{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"numeric"}],
  "records": [
    [1,"2019-01-06T23:07:04",87.33],
    [2,"2019-01-06T23:07:10",87.31],
    [3,"2019-01-06T23:10:09",87.61],
    [4,"2019-01-06T23:10:15",87.64],
    [5,"2019-01-06T23:13:13",88.01],
    [6,"2019-01-06T23:13:20",88],
    [7,"2019-01-06T23:16:16",88.2],
    [8,"2019-01-06T23:16:52",88.25],
    [9,"2019-01-06T23:19:51",88.49],
    [10,"2019-01-06T23:19:54",88.52],
    [11,"2019-01-06T23:22:32",88.71],
    [12,"2019-01-06T23:22:55",88.8],
    [13,"2019-01-06T23:25:54",88.85],
    [14,"2019-01-06T23:26:00",88.88],
    [15,"2019-01-06T23:28:58",89.12],
    [16,"2019-01-06T23:29:04",89.09],
    [17,"2019-01-06T23:31:41",89.23],
    [18,"2019-01-06T23:32:11",89.26],
    [19,"2019-01-06T23:35:09",89.52],
    [20,"2019-01-06T23:35:20",89.48],
    [21,"2019-01-06T23:38:12",89.69],
    [22,"2019-01-06T23:38:23",89.71],
    [23,"2019-01-06T23:41:21",90.09],
    [24,"2019-01-06T23:41:33",90.18],
    [25,"2019-01-06T23:44:29",90.12],
    [26,"2019-01-06T23:44:38",90.16],
    [27,"2019-01-06T23:47:33",90.31],
    [28,"2019-01-06T23:48:11",90.36],
    [29,"2019-01-06T23:51:10",90.58],
    [30,"2019-01-06T23:51:13",90.56],
    [31,"2019-01-06T23:53:49",90.66],
    [32,"2019-01-06T23:54:18",90.58],
    [33,"2019-01-06T23:57:18",90.75],
    [34,"2019-01-06T23:57:21",90.73],
    [35,"2019-01-07T00:00:21",90.92],
    [36,"2019-01-07T00:00:34",90.95],
    [37,"2019-01-07T00:03:33",90.98],
    [38,"2019-01-07T00:03:44",91.01],
    [39,"2019-01-07T00:06:41",91.17],
    [40,"2019-01-07T00:06:48",91.2],
    [41,"2019-01-07T00:09:44",91.03],
    [42,"2019-01-07T00:09:50",90.99],
    [43,"2019-01-07T00:12:47",91.33],
    [44,"2019-01-07T00:12:53",91.37],
    [45,"2019-01-07T00:15:51",91.56],
    [46,"2019-01-07T00:15:58",91.58],
    [47,"2019-01-07T00:18:50",91.57],
    [48,"2019-01-07T00:19:01",91.55],
    [49,"2019-01-07T00:22:01",91.55],
    [50,"2019-01-07T00:22:04",91.54],
    [51,"2019-01-07T00:25:00",91.57],
    [52,"2019-01-07T00:25:06",91.55],
    [53,"2019-01-07T00:28:00",91.67],
    [54,"2019-01-07T00:28:11",91.65],
    [55,"2019-01-07T00:31:06",91.71],
    [56,"2019-01-07T00:31:16",91.69],
    [57,"2019-01-07T00:34:17",91.68],
    [58,"2019-01-07T00:34:23",91.71],
    [59,"2019-01-07T00:37:18",91.71],
    [60,"2019-01-07T00:37:56",91.72],
    [61,"2019-01-07T00:40:55",91.77],
    [62,"2019-01-07T00:40:59",91.75],
    [63,"2019-01-07T00:43:33",91.79],
    [64,"2019-01-07T00:44:15",91.8],
    [65,"2019-01-07T00:47:07",91.83],
    [66,"2019-01-07T00:47:21",91.85],
    [67,"2019-01-07T00:50:12",91.69],
    [68,"2019-01-07T00:50:24",91.66],
    [69,"2019-01-07T00:53:23",91.82],
    [70,"2019-01-07T00:53:29",91.81],
    [71,"2019-01-07T00:56:25",92.01],
    [72,"2019-01-07T00:56:32",92.03],
    [73,"2019-01-07T00:59:32",92.03],
    [74,"2019-01-07T00:59:35",92.01],
    [75,"2019-01-07T01:02:33",92.11],
    [76,"2019-01-07T01:02:39",92.08],
    [77,"2019-01-07T01:05:38",92.18],
    [78,"2019-01-07T01:05:47",92.16],
    [79,"2019-01-07T01:08:46",92.19],
    [80,"2019-01-07T01:08:51",92.21],
    [81,"2019-01-07T01:11:46",92.14],
    [82,"2019-01-07T01:11:55",92.15],
    [83,"2019-01-07T01:14:53",92.22],
    [84,"2019-01-07T01:14:59",92.19],
    [85,"2019-01-07T01:17:56",92.17],
    [86,"2019-01-07T01:18:00",92.21],
    [87,"2019-01-07T01:20:56",92.28],
    [88,"2019-01-07T01:21:02",92.24],
    [89,"2019-01-07T01:23:49",92.37],
    [90,"2019-01-07T01:24:34",92.39],
    [91,"2019-01-07T01:27:30",92.28],
    [92,"2019-01-07T01:27:34",92.26],
    [93,"2019-01-07T01:30:09",92.42],
    [94,"2019-01-07T01:30:49",92.44],
    [95,"2019-01-07T01:33:54",92.45],
    [96,"2019-01-07T01:33:59",92.48],
    [97,"2019-01-07T01:36:44",92.55],
    [98,"2019-01-07T01:36:59",92.52],
    [99,"2019-01-07T01:39:59",92.78],
    [100,"2019-01-07T01:40:02",92.8],
    [101,"2019-01-07T01:42:59",92.72],
    [102,"2019-01-07T01:43:05",92.77],
    [103,"2019-01-07T01:45:58",92.76],
    [104,"2019-01-07T01:46:13",92.79],
    [105,"2019-01-07T01:49:10",92.8],
    [106,"2019-01-07T01:49:19",92.81],
    [107,"2019-01-07T01:52:14",92.77],
    [108,"2019-01-07T01:52:23",92.78],
    [109,"2019-01-07T01:55:30",92.78],
    [110,"2019-01-07T01:55:48",92.77],
    [111,"2019-01-07T01:58:30",92.78],
    [112,"2019-01-07T01:58:56",92.81],
    [113,"2019-01-07T02:01:57",92.81],
    [114,"2019-01-07T02:02:00",92.84],
    [115,"2019-01-07T02:05:12",92.84],
    [116,"2019-01-07T02:05:17",92.86],
    [117,"2019-01-07T02:07:31",92.88],
    [118,"2019-01-07T02:08:27",92.89],
    [119,"2019-01-07T02:11:30",92.9],
    [120,"2019-01-07T02:12:11",92.93],
    [121,"2019-01-07T02:14:53",92.93],
    [122,"2019-01-07T02:15:24",92.91],
    [123,"2019-01-07T02:18:23",92.95],
    [124,"2019-01-07T02:18:29",92.98],
    [125,"2019-01-07T02:21:26",92.93],
    [126,"2019-01-07T02:21:33",92.95],
    [127,"2019-01-07T02:24:30",92.93],
    [128,"2019-01-07T02:24:35",92.91],
    [129,"2019-01-07T02:26:57",92.98],
    [130,"2019-01-07T02:27:35",92.96],
    [131,"2019-01-07T02:30:07",92.96],
    [132,"2019-01-07T02:30:36",93.02],
    [133,"2019-01-07T02:33:41",93.02],
    [134,"2019-01-07T02:34:08",93],
    [135,"2019-01-07T02:37:42",93],
    [136,"2019-01-07T02:37:49",93.02],
    [137,"2019-01-07T02:40:41",93.01],
    [138,"2019-01-07T02:40:58",93.04],
    [139,"2019-01-07T02:43:55",93.05],
    [140,"2019-01-07T02:44:03",93.06],
    [141,"2019-01-07T02:47:13",93.07],
    [142,"2019-01-07T02:47:19",93.03],
    [143,"2019-01-07T02:50:06",93.1],
    [144,"2019-01-07T02:50:28",93.08],
    [145,"2019-01-07T02:53:10",93.13],
    [146,"2019-01-07T02:53:33",93.15],
    [147,"2019-01-07T02:56:21",93.14],
    [148,"2019-01-07T02:56:35",93.17],
    [149,"2019-01-07T02:59:39",93.17],
    [150,"2019-01-07T03:00:09",93.2],
    [151,"2019-01-07T03:03:06",93.2],
    [152,"2019-01-07T03:03:15",93.22],
    [153,"2019-01-07T03:06:16",93.21],
    [154,"2019-01-07T03:06:30",93.23],
    [155,"2019-01-07T03:09:31",93.24],
    [156,"2019-01-07T03:09:38",93.25],
    [157,"2019-01-07T03:12:29",93.28],
    [158,"2019-01-07T03:13:07",93.26],
    [159,"2019-01-07T03:15:47",93.29],
    [160,"2019-01-07T03:16:14",93.28],
    [161,"2019-01-07T03:18:46",93.32],
    [162,"2019-01-07T03:19:21",93.33],
    [163,"2019-01-07T03:22:27",93.32],
    [164,"2019-01-07T03:22:30",93.34],
    [165,"2019-01-07T03:25:24",93.35],
    [166,"2019-01-07T03:25:51",93.37],
    [167,"2019-01-07T03:28:56",93.36],
    [168,"2019-01-07T03:29:00",93.38],
    [169,"2019-01-07T03:31:59",93.39],
    [170,"2019-01-07T03:32:19",93.41],
    [171,"2019-01-07T03:35:01",93.41],
    [172,"2019-01-07T03:35:36",93.45],
    [173,"2019-01-07T03:38:44",93.45],
    [174,"2019-01-07T03:38:50",93.43],
    [175,"2019-01-07T03:41:50",93.47],
    [176,"2019-01-07T03:41:53",93.5],
    [177,"2019-01-07T03:44:53",93.49],
    [178,"2019-01-07T03:45:00",93.51],
    [179,"2019-01-07T03:47:41",93.52],
    [180,"2019-01-07T03:48:04",93.55],
    [181,"2019-01-07T03:50:38",93.55],
    [182,"2019-01-07T03:51:08",93.53],
    [183,"2019-01-07T03:53:52",93.59],
    [184,"2019-01-07T03:54:57",93.62],
    [185,"2019-01-07T03:58:15",93.62],
    [186,"2019-01-07T03:58:47",93.64],
    [187,"2019-01-07T04:01:08",93.65],
    [188,"2019-01-07T04:01:49",93.68],
    [189,"2019-01-07T04:04:59",93.68],
    [190,"2019-01-07T04:05:06",93.7],
    [191,"2019-01-07T04:08:12",93.7],
    [192,"2019-01-07T04:08:22",93.72],
    [193,"2019-01-07T04:11:21",93.75],
    [194,"2019-01-07T04:11:30",93.76],
    [195,"2019-01-07T04:14:32",93.75],
    [196,"2019-01-07T04:14:35",93.79],
    [197,"2019-01-07T04:17:28",93.81],
    [198,"2019-01-07T04:17:38",93.78],
    [199,"2019-01-07T04:20:36",93.82],
    [200,"2019-01-07T04:21:07",93.83],
    [201,"2019-01-07T04:23:45",93.84],
    [202,"2019-01-07T04:24:13",93.82],
    [203,"2019-01-07T04:27:14",93.82],
    [204,"2019-01-07T04:27:19",93.83],
    [205,"2019-01-07T04:30:50",93.83],
    [206,"2019-01-07T04:31:06",93.86],
    [207,"2019-01-07T04:33:49",93.89],
    [208,"2019-01-07T04:34:21",93.91],
    [209,"2019-01-07T04:36:45",93.88],
    [210,"2019-01-07T04:37:22",93.89],
    [211,"2019-01-07T04:40:22",93.9],
    [212,"2019-01-07T04:40:26",93.87],
    [213,"2019-01-07T04:43:22",93.9],
    [214,"2019-01-07T04:43:55",93.89],
    [215,"2019-01-07T04:46:56",93.88],
    [216,"2019-01-07T04:47:06",93.92],
    [217,"2019-01-07T04:50:06",93.89],
    [218,"2019-01-07T04:50:43",93.87],
    [219,"2019-01-07T04:53:51",93.88],
    [220,"2019-01-07T04:54:02",93.84],
    [221,"2019-01-07T04:57:01",93.89],
    [222,"2019-01-07T04:57:04",93.88],
    [223,"2019-01-07T05:00:10",93.88],
    [224,"2019-01-07T05:00:43",93.9],
    [225,"2019-01-07T05:03:38",93.91],
    [226,"2019-01-07T05:03:47",93.93],
    [227,"2019-01-07T05:06:39",93.9],
    [228,"2019-01-07T05:06:55",93.89],
    [229,"2019-01-07T05:09:52",93.9],
    [230,"2019-01-07T05:10:08",93.86],
    [231,"2019-01-07T05:13:18",93.87],
    [232,"2019-01-07T05:13:23",93.89],
    [233,"2019-01-07T05:16:26",93.88],
    [234,"2019-01-07T05:16:56",93.86],
    [235,"2019-01-07T05:19:34",93.86],
    [236,"2019-01-07T05:20:24",93.88],
    [237,"2019-01-07T05:23:20",93.87],
    [238,"2019-01-07T05:23:27",93.83],
    [239,"2019-01-07T05:25:44",93.84],
    [240,"2019-01-07T05:26:27",93.86],
    [241,"2019-01-07T05:29:32",93.87],
    [242,"2019-01-07T05:29:37",93.84],
    [243,"2019-01-07T05:32:31",93.87],
    [244,"2019-01-07T05:32:41",93.89],
    [245,"2019-01-07T05:35:45",93.89],
    [246,"2019-01-07T05:35:54",93.87],
    [247,"2019-01-07T05:39:14",93.88],
    [248,"2019-01-07T05:39:17",93.86],
    [249,"2019-01-07T05:42:02",93.89],
    [250,"2019-01-07T05:42:29",93.87],
    [251,"2019-01-07T05:44:55",93.87],
    [252,"2019-01-07T05:45:29",93.89],
    [253,"2019-01-07T05:48:36",93.89],
    [254,"2019-01-07T05:48:56",93.87],
    [255,"2019-01-07T05:52:00",93.88],
    [256,"2019-01-07T05:52:20",93.9],
    [257,"2019-01-07T05:55:05",93.91],
    [258,"2019-01-07T05:55:33",93.87],
    [259,"2019-01-07T05:58:09",93.92],
    [260,"2019-01-07T05:58:51",93.95],
    [261,"2019-01-07T06:01:46",93.94],
    [262,"2019-01-07T06:01:59",93.92],
    [263,"2019-01-07T06:04:51",93.94],
    [264,"2019-01-07T06:05:10",93.96],
    [265,"2019-01-07T06:08:07",94.01],
    [266,"2019-01-07T06:08:13",93.98],
    [267,"2019-01-07T06:11:05",94],
    [268,"2019-01-07T06:11:15",94.02],
    [269,"2019-01-07T06:14:14",94.04],
    [270,"2019-01-07T06:14:17",94.06],
    [271,"2019-01-07T06:17:07",94.08],
    [272,"2019-01-07T06:17:22",94.11],
    [273,"2019-01-07T06:20:20",94.11],
    [274,"2019-01-07T06:20:46",94.08],
    [275,"2019-01-07T06:23:30",94.15],
    [276,"2019-01-07T06:23:49",94.13],
    [277,"2019-01-07T06:26:27",94.15],
    [278,"2019-01-07T06:27:05",94.11],
    [279,"2019-01-07T06:29:59",94.17],
    [280,"2019-01-07T06:30:06",94.13],
    [281,"2019-01-07T06:32:57",94.17],
    [282,"2019-01-07T06:33:14",94.15],
    [283,"2019-01-07T06:36:07",94.2],
    [284,"2019-01-07T06:36:23",94.21],
    [285,"2019-01-07T06:39:16",94.19],
    [286,"2019-01-07T06:39:23",94.17],
    [287,"2019-01-07T06:42:17",94.25],
    [288,"2019-01-07T06:42:29",94.22],
    [289,"2019-01-07T06:45:20",94.22],
    [290,"2019-01-07T06:45:31",94.23],
    [291,"2019-01-07T06:48:22",94.26],
    [292,"2019-01-07T06:48:32",94.27],
    [293,"2019-01-07T06:52:16",94.28],
    [294,"2019-01-07T06:52:25",94.26],
    [295,"2019-01-07T06:55:37",94.26],
    [296,"2019-01-07T06:55:40",94.28],
    [297,"2019-01-07T06:58:36",94.28],
    [298,"2019-01-07T06:58:41",94.29],
    [299,"2019-01-07T07:01:53",94.29],
    [300,"2019-01-07T07:01:59",94.27],
    [301,"2019-01-07T07:04:59",94.31],
    [302,"2019-01-07T07:05:47",94.29],
    [303,"2019-01-07T07:08:46",94.35],
    [304,"2019-01-07T07:08:49",94.34],
    [305,"2019-01-07T07:11:37",94.3],
    [306,"2019-01-07T07:11:57",94.32],
    [307,"2019-01-07T07:14:52",94.31],
    [308,"2019-01-07T07:15:00",94.35],
    [309,"2019-01-07T07:17:53",94.36],
    [310,"2019-01-07T07:18:05",94.34],
    [311,"2019-01-07T07:21:02",94.35],
    [312,"2019-01-07T07:21:49",94.38],
    [313,"2019-01-07T07:24:47",94.4],
    [314,"2019-01-07T07:24:50",94.36],
    [315,"2019-01-07T07:27:59",94.36],
    [316,"2019-01-07T07:28:02",94.37],
    [317,"2019-01-07T07:31:03",94.38],
    [318,"2019-01-07T07:31:07",94.33],
    [319,"2019-01-07T07:34:04",94.36],
    [320,"2019-01-07T07:34:13",94.39],
    [321,"2019-01-07T07:38:20",94.4],
    [322,"2019-01-07T07:38:25",94.41],
    [323,"2019-01-07T07:41:22",94.4],
    [324,"2019-01-07T07:41:31",94.43],
    [325,"2019-01-07T07:45:11",94.43],
    [326,"2019-01-07T07:45:25",94.44],
    [327,"2019-01-07T07:48:22",94.39],
    [328,"2019-01-07T07:48:37",94.4],
    [329,"2019-01-07T07:51:09",94.43],
    [330,"2019-01-07T07:52:00",94.46],
    [331,"2019-01-07T07:54:41",94.46],
    [332,"2019-01-07T07:55:10",94.44],
    [333,"2019-01-07T07:58:26",94.44],
    [334,"2019-01-07T07:58:35",94.46],
    [335,"2019-01-07T08:01:29",94.43],
    [336,"2019-01-07T08:01:35",94.41],
    [337,"2019-01-07T08:04:34",94.49],
    [338,"2019-01-07T08:04:38",94.47],
    [339,"2019-01-07T08:08:12",94.48],
    [340,"2019-01-07T08:08:15",94.44],
    [341,"2019-01-07T08:11:18",94.44],
    [342,"2019-01-07T08:11:24",94.45],
    [343,"2019-01-07T08:14:22",94.46],
    [344,"2019-01-07T08:14:32",94.48],
    [345,"2019-01-07T08:17:38",94.47],
    [346,"2019-01-07T08:18:18",94.46],
    [347,"2019-01-07T08:20:58",94.51],
    [348,"2019-01-07T08:21:44",94.48],
    [349,"2019-01-07T08:24:35",94.51],
    [350,"2019-01-07T08:25:04",94.49],
    [351,"2019-01-07T08:27:45",94.54],
    [352,"2019-01-07T08:28:27",94.53],
    [353,"2019-01-07T08:31:24",94.53],
    [354,"2019-01-07T08:31:32",94.55],
    [355,"2019-01-07T08:33:58",94.55],
    [356,"2019-01-07T08:34:32",94.57],
    [357,"2019-01-07T08:37:36",94.56],
    [358,"2019-01-07T08:37:55",94.55],
    [359,"2019-01-07T08:40:50",94.58],
    [360,"2019-01-07T08:41:01",94.56],
    [361,"2019-01-07T08:44:00",94.6],
    [362,"2019-01-07T08:44:53",94.58],
    [363,"2019-01-07T08:48:02",94.58],
    [364,"2019-01-07T08:48:05",94.61],
    [365,"2019-01-07T08:51:09",94.61],
    [366,"2019-01-07T08:51:19",94.59],
    [367,"2019-01-07T08:54:12",94.61],
    [368,"2019-01-07T08:54:20",94.63],
    [369,"2019-01-07T08:57:19",94.59],
    [370,"2019-01-07T08:57:23",94.61],
    [371,"2019-01-07T09:00:23",94.61],
    [372,"2019-01-07T09:00:28",94.59],
    [373,"2019-01-07T09:03:23",94.64],
    [374,"2019-01-07T09:03:28",94.62],
    [375,"2019-01-07T09:06:05",94.67],
    [376,"2019-01-07T09:06:43",94.7],
    [377,"2019-01-07T09:09:27",94.68],
    [378,"2019-01-07T09:10:16",94.65],
    [379,"2019-01-07T09:13:16",94.65],
    [380,"2019-01-07T09:13:45",94.63],
    [381,"2019-01-07T09:16:30",94.65],
    [382,"2019-01-07T09:16:45",94.66],
    [383,"2019-01-07T09:19:45",94.63],
    [384,"2019-01-07T09:20:07",94.65],
    [385,"2019-01-07T09:22:50",94.69],
    [386,"2019-01-07T09:23:15",94.66],
    [387,"2019-01-07T09:25:40",94.67],
    [388,"2019-01-07T09:26:20",94.71],
    [389,"2019-01-07T09:28:59",94.72],
    [390,"2019-01-07T09:29:25",94.69],
    [391,"2019-01-07T09:32:02",94.73],
    [392,"2019-01-07T09:32:30",94.71],
    [393,"2019-01-07T09:34:53",94.72],
    [394,"2019-01-07T09:35:31",94.74],
    [395,"2019-01-07T09:38:47",94.74],
    [396,"2019-01-07T09:38:52",94.76],
    [397,"2019-01-07T09:43:07",94.75],
    [398,"2019-01-07T09:43:10",94.77],
    [399,"2019-01-07T09:46:13",94.77],
    [400,"2019-01-07T09:46:23",94.76],
    [401,"2019-01-07T09:49:02",94.76],
    [402,"2019-01-07T09:49:25",94.78],
    [403,"2019-01-07T09:52:18",94.79],
    [404,"2019-01-07T09:52:47",94.81],
    [405,"2019-01-07T09:55:26",94.8],
    [406,"2019-01-07T09:56:08",94.77],
    [407,"2019-01-07T09:58:02",94.81],
    [408,"2019-01-07T09:59:11",94.83],
    [409,"2019-01-07T10:02:17",94.84],
    [410,"2019-01-07T10:02:24",94.85],
    [411,"2019-01-07T10:05:25",94.86],
    [412,"2019-01-07T10:05:32",94.83],
    [413,"2019-01-07T10:08:32",94.83],
    [414,"2019-01-07T10:08:50",94.84],
    [415,"2019-01-07T10:11:39",94.87],
    [416,"2019-01-07T10:11:53",94.9],
    [417,"2019-01-07T10:15:27",94.9],
    [418,"2019-01-07T10:15:31",94.92],
    [419,"2019-01-07T10:17:53",94.92],
    [420,"2019-01-07T10:18:44",94.94],
    [421,"2019-01-07T10:21:05",94.98],
    [422,"2019-01-07T10:21:48",94.95],
    [423,"2019-01-07T10:24:46",95.03],
    [424,"2019-01-07T10:24:57",95.02],
    [425,"2019-01-07T10:27:57",95.03],
    [426,"2019-01-07T10:28:11",95.05],
    [427,"2019-01-07T10:31:07",95.05],
    [428,"2019-01-07T10:32:05",95.08],
    [429,"2019-01-07T10:35:05",95.08],
    [430,"2019-01-07T10:35:08",95.06],
    [431,"2019-01-07T10:39:19",95.06],
    [432,"2019-01-07T10:39:24",95.05],
    [433,"2019-01-07T10:42:39",95.05],
    [434,"2019-01-07T10:43:07",95.07],
    [435,"2019-01-07T10:46:11",95.07],
    [436,"2019-01-07T10:46:16",95.05],
    [437,"2019-01-07T10:49:03",95.08],
    [438,"2019-01-07T10:49:24",95.1],
    [439,"2019-01-07T10:51:25",95.07],
    [440,"2019-01-07T10:52:35",95.08],
    [441,"2019-01-07T10:55:45",95.09],
    [442,"2019-01-07T10:55:50",95.11],
    [443,"2019-01-07T10:59:36",95.12],
    [444,"2019-01-07T10:59:46",95.09],
    [445,"2019-01-07T11:02:40",95.08],
    [446,"2019-01-07T11:02:52",95.04],
    [447,"2019-01-07T11:05:49",95.04],
    [448,"2019-01-07T11:05:55",95.03],
    [449,"2019-01-07T11:08:52",94.98],
    [450,"2019-01-07T11:08:57",95],
    [451,"2019-01-07T11:12:00",95],
    [452,"2019-01-07T11:12:06",95.02],
    [453,"2019-01-07T11:15:02",95.03],
    [454,"2019-01-07T11:15:09",95.01],
    [455,"2019-01-07T11:18:03",95.06],
    [456,"2019-01-07T11:18:12",95.04],
    [457,"2019-01-07T11:21:10",94.96],
    [458,"2019-01-07T11:21:13",94.98],
    [459,"2019-01-07T11:24:13",95.08],
    [460,"2019-01-07T11:24:20",95.06],
    [461,"2019-01-07T11:27:19",95.16],
    [462,"2019-01-07T11:27:27",95.13],
    [463,"2019-01-07T11:30:21",95.14],
    [464,"2019-01-07T11:31:01",95.15],
    [465,"2019-01-07T11:33:38",95.2],
    [466,"2019-01-07T11:34:04",95.22],
    [467,"2019-01-07T11:36:41",95.14],
    [468,"2019-01-07T11:37:13",95.16],
    [469,"2019-01-07T11:39:42",95.2],
    [470,"2019-01-07T11:40:15",95.19],
    [471,"2019-01-07T11:43:21",95.19],
    [472,"2019-01-07T11:43:24",95.17],
    [473,"2019-01-07T11:46:23",95.24],
    [474,"2019-01-07T11:46:32",95.21],
    [475,"2019-01-07T11:49:29",95.2],
    [476,"2019-01-07T11:49:32",95.19],
    [477,"2019-01-07T11:52:31",95.19],
    [478,"2019-01-07T11:52:34",95.21],
    [479,"2019-01-07T11:55:33",95.21],
    [480,"2019-01-07T11:55:38",95.19],
    [481,"2019-01-07T11:58:35",95.26],
    [482,"2019-01-07T11:58:40",95.24],
    [483,"2019-01-07T12:01:39",95.2],
    [484,"2019-01-07T12:01:56",95.21],
    [485,"2019-01-07T12:04:48",95.21],
    [486,"2019-01-07T12:05:36",95.2],
    [487,"2019-01-07T12:08:14",95.15],
    [488,"2019-01-07T12:08:41",95.16],
    [489,"2019-01-07T12:11:47",95.16],
    [490,"2019-01-07T12:11:50",95.15],
    [491,"2019-01-07T12:14:46",95.21],
    [492,"2019-01-07T12:15:06",95.19],
    [493,"2019-01-07T12:18:05",95.24],
    [494,"2019-01-07T12:18:14",95.22],
    [495,"2019-01-07T12:21:06",95.18],
    [496,"2019-01-07T12:21:15",95.16],
    [497,"2019-01-07T12:24:12",95.21],
    [498,"2019-01-07T12:24:16",95.18],
    [499,"2019-01-07T12:27:50",95.18],
    [500,"2019-01-07T12:27:55",95.2],
    [501,"2019-01-07T12:30:24",95.18],
    [502,"2019-01-07T12:30:56",95.16],
    [503,"2019-01-07T12:33:27",95.15],
    [504,"2019-01-07T12:34:04",95.14],
    [505,"2019-01-07T12:36:15",95.12],
    [506,"2019-01-07T12:37:13",95.1],
    [507,"2019-01-07T12:40:11",95.14],
    [508,"2019-01-07T12:40:25",95.16],
    [509,"2019-01-07T12:43:19",95.12],
    [510,"2019-01-07T12:43:31",95.1],
    [511,"2019-01-07T12:46:30",95.19],
    [512,"2019-01-07T12:46:36",95.16],
    [513,"2019-01-07T12:49:33",95.11],
    [514,"2019-01-07T12:50:00",95.12],
    [515,"2019-01-07T12:52:59",95.12],
    [516,"2019-01-07T12:53:17",95.15],
    [517,"2019-01-07T12:56:13",95.12],
    [518,"2019-01-07T12:56:23",95.1],
    [519,"2019-01-07T12:59:16",95.14],
    [520,"2019-01-07T12:59:31",95.17],
    [521,"2019-01-07T13:02:30",95.11],
    [522,"2019-01-07T13:02:34",95.14],
    [523,"2019-01-07T13:05:33",95.04],
    [524,"2019-01-07T13:05:38",95.06],
    [525,"2019-01-07T13:08:36",95.06],
    [526,"2019-01-07T13:08:49",95.05],
    [527,"2019-01-07T13:11:39",95.16],
    [528,"2019-01-07T13:12:00",95.14],
    [529,"2019-01-07T13:14:54",94.98],
    [530,"2019-01-07T13:15:40",95],
    [531,"2019-01-07T13:18:08",95.12],
    [532,"2019-01-07T13:18:44",95.09],
    [533,"2019-01-07T13:21:06",94.95],
    [534,"2019-01-07T13:21:51",95],
    [535,"2019-01-07T13:24:51",95.1],
    [536,"2019-01-07T13:24:55",95.13],
    [537,"2019-01-07T13:27:17",94.94],
    [538,"2019-01-07T13:28:02",94.93],
    [539,"2019-01-07T13:31:15",94.94],
    [540,"2019-01-07T13:31:20",94.95],
    [541,"2019-01-07T13:34:14",94.94],
    [542,"2019-01-07T13:34:20",94.91],
    [543,"2019-01-07T13:37:29",94.91],
    [544,"2019-01-07T13:37:36",94.93],
    [545,"2019-01-07T13:40:19",94.92],
    [546,"2019-01-07T13:40:36",94.91],
    [547,"2019-01-07T13:43:24",94.97],
    [548,"2019-01-07T13:44:05",94.95],
    [549,"2019-01-07T13:46:58",94.95],
    [550,"2019-01-07T13:47:05",94.93],
    [551,"2019-01-07T13:49:59",94.96],
    [552,"2019-01-07T13:50:13",94.95],
    [553,"2019-01-07T13:53:13",94.96],
    [554,"2019-01-07T13:53:29",94.97],
    [555,"2019-01-07T13:56:28",94.92],
    [556,"2019-01-07T13:56:33",94.95],
    [557,"2019-01-07T13:59:31",94.92],
    [558,"2019-01-07T13:59:36",94.91],
    [559,"2019-01-07T14:02:38",94.9],
    [560,"2019-01-07T14:02:42",94.89],
    [561,"2019-01-07T14:05:56",94.89],
    [562,"2019-01-07T14:06:03",94.91],
    [563,"2019-01-07T14:08:59",95.02],
    [564,"2019-01-07T14:09:04",95.01],
    [565,"2019-01-07T14:11:54",94.89],
    [566,"2019-01-07T14:12:11",94.88],
    [567,"2019-01-07T14:15:02",94.87],
    [568,"2019-01-07T14:15:12",94.85],
    [569,"2019-01-07T14:18:06",94.91],
    [570,"2019-01-07T14:18:30",94.93],
    [571,"2019-01-07T14:21:10",94.86],
    [572,"2019-01-07T14:21:46",94.82],
    [573,"2019-01-07T14:24:43",94.67],
    [574,"2019-01-07T14:24:48",94.65],
    [575,"2019-01-07T14:27:20",94.78],
    [576,"2019-01-07T14:27:49",94.8],
    [577,"2019-01-07T14:30:47",94.81],
    [578,"2019-01-07T14:30:50",94.83],
    [579,"2019-01-07T14:33:56",94.82],
    [580,"2019-01-07T14:34:08",94.8],
    [581,"2019-01-07T14:37:05",94.72],
    [582,"2019-01-07T14:37:14",94.73],
    [583,"2019-01-07T14:40:08",94.63],
    [584,"2019-01-07T14:40:16",94.61],
    [585,"2019-01-07T14:43:07",94.48],
    [586,"2019-01-07T14:43:19",94.5],
    [587,"2019-01-07T14:46:17",94.42],
    [588,"2019-01-07T14:46:30",94.43],
    [589,"2019-01-07T14:49:23",94.49],
    [590,"2019-01-07T14:49:32",94.47],
    [591,"2019-01-07T14:52:27",94.46],
    [592,"2019-01-07T14:52:34",94.45],
    [593,"2019-01-07T14:55:31",94.37],
    [594,"2019-01-07T14:55:37",94.35],
    [595,"2019-01-07T14:58:29",94.28],
    [596,"2019-01-07T14:58:39",94.3],
    [597,"2019-01-07T15:01:33",94.25],
    [598,"2019-01-07T15:01:49",94.23],
    [599,"2019-01-07T15:04:38",94.14],
    [600,"2019-01-07T15:05:09",94.07],
    [601,"2019-01-07T15:07:47",94],
    [602,"2019-01-07T15:08:18",94.09],
    [603,"2019-01-07T15:11:16",94.04],
    [604,"2019-01-07T15:11:23",94.06],
    [605,"2019-01-07T15:13:42",93.79],
    [606,"2019-01-07T15:14:30",93.88],
    [607,"2019-01-07T15:17:25",93.81],
    [608,"2019-01-07T15:17:34",93.85],
    [609,"2019-01-07T15:20:30",93.73],
    [610,"2019-01-07T15:20:36",93.75],
    [611,"2019-01-07T15:23:35",93.84],
    [612,"2019-01-07T15:23:38",93.82],
    [613,"2019-01-07T15:26:04",93.88],
    [614,"2019-01-07T15:26:41",93.92],
    [615,"2019-01-07T15:29:37",93.91],
    [616,"2019-01-07T15:29:42",93.9],
    [617,"2019-01-07T15:32:40",93.95],
    [618,"2019-01-07T15:32:43",93.94],
    [619,"2019-01-07T15:35:41",94.05],
    [620,"2019-01-07T15:35:46",94.07],
    [621,"2019-01-07T15:38:46",94.07],
    [622,"2019-01-07T15:38:49",94.08],
    [623,"2019-01-07T15:41:54",94.09],
    [624,"2019-01-07T15:42:00",94.11],
    [625,"2019-01-07T15:44:54",94],
    [626,"2019-01-07T15:45:02",94.04],
    [627,"2019-01-07T15:48:02",94.08],
    [628,"2019-01-07T15:48:05",94.09],
    [629,"2019-01-07T15:51:00",94.03],
    [630,"2019-01-07T15:51:10",94],
    [631,"2019-01-07T15:53:38",93.98],
    [632,"2019-01-07T15:54:13",93.96],
    [633,"2019-01-07T15:57:07",94.03],
    [634,"2019-01-07T15:57:15",94.02],
    [635,"2019-01-07T16:00:11",94.06],
    [636,"2019-01-07T16:00:15",94.03],
    [637,"2019-01-07T16:03:18",94.04],
    [638,"2019-01-07T16:03:21",94.02],
    [639,"2019-01-07T16:06:01",94.06],
    [640,"2019-01-07T16:06:21",94.07],
    [641,"2019-01-07T16:09:20",94.07],
    [642,"2019-01-07T16:09:38",94.04],
    [643,"2019-01-07T16:12:38",93.98],
    [644,"2019-01-07T16:13:04",93.99],
    [645,"2019-01-07T16:15:44",94],
    [646,"2019-01-07T16:16:29",94.03],
    [647,"2019-01-07T16:19:14",93.98],
    [648,"2019-01-07T16:19:29",93.97],
    [649,"2019-01-07T16:22:22",93.89],
    [650,"2019-01-07T16:22:43",93.9],
    [651,"2019-01-07T16:25:34",93.88],
    [652,"2019-01-07T16:25:43",93.86],
    [653,"2019-01-07T16:28:43",93.87],
    [654,"2019-01-07T16:28:46",93.88],
    [655,"2019-01-07T16:31:26",93.66],
    [656,"2019-01-07T16:31:47",93.64],
    [657,"2019-01-07T16:34:44",93.81],
    [658,"2019-01-07T16:34:47",93.79],
    [659,"2019-01-07T16:37:47",93.85],
    [660,"2019-01-07T16:37:50",93.89],
    [661,"2019-01-07T16:40:48",94.1],
    [662,"2019-01-07T16:40:51",94.07],
    [663,"2019-01-07T16:43:50",94.18],
    [664,"2019-01-07T16:43:54",94.16],
    [665,"2019-01-07T16:47:00",94.16],
    [666,"2019-01-07T16:47:09",94.18],
    [667,"2019-01-07T16:50:06",94.15],
    [668,"2019-01-07T16:50:09",94.13],
    [669,"2019-01-07T16:53:07",94.03],
    [670,"2019-01-07T16:53:13",94.01],
    [671,"2019-01-07T16:56:10",93.71],
    [672,"2019-01-07T16:56:13",93.73],
    [673,"2019-01-07T16:58:55",93.38],
    [674,"2019-01-07T16:59:14",93.29],
    [675,"2019-01-07T17:02:13",92.57],
    [676,"2019-01-07T17:02:16",92.55],
    [677,"2019-01-07T17:04:59",91.76],
    [678,"2019-01-07T17:05:16",91.68],
    [679,"2019-01-07T17:08:00",90.41],
    [680,"2019-01-07T17:08:19",90.18],
    [681,"2019-01-07T17:11:05",88.34],
    [682,"2019-01-07T17:11:25",88.14],
    [683,"2019-01-07T17:14:06",86.83],
    [684,"2019-01-07T17:14:33",86.65],
    [685,"2019-01-07T17:17:31",85.41],
    [686,"2019-01-07T17:17:37",85.42],
    [687,"2019-01-07T17:20:37",84.81],
    [688,"2019-01-07T17:20:45",84.79],
    [689,"2019-01-07T17:23:44",84.71],
    [690,"2019-01-07T17:23:49",84.65],
    [691,"2019-01-07T17:26:47",84.49],
    [692,"2019-01-07T17:26:50",84.44],
    [693,"2019-01-07T17:29:47",83.86],
    [694,"2019-01-07T17:29:54",83.8],
    [695,"2019-01-07T17:32:51",83.06],
    [696,"2019-01-07T17:32:55",83.04],
    [697,"2019-01-07T17:35:51",82.62],
    [698,"2019-01-07T17:35:59",82.6],
    [699,"2019-01-07T17:38:57",82.47],
    [700,"2019-01-07T17:39:00",82.49],
    [701,"2019-01-07T17:41:56",82.21],
    [702,"2019-01-07T17:42:01",82.24],
    [703,"2019-01-07T17:45:00",82.32],
    [704,"2019-01-07T17:45:03",82.28],
    [705,"2019-01-07T17:48:03",81.98],
    [706,"2019-01-07T17:48:13",82.01],
    [707,"2019-01-07T17:51:08",81.89],
    [708,"2019-01-07T17:51:14",81.82],
    [709,"2019-01-07T17:54:12",81.87],
    [710,"2019-01-07T17:54:16",81.83],
    [711,"2019-01-07T17:57:09",82.12],
    [712,"2019-01-07T17:57:18",82.16],
    [713,"2019-01-07T18:00:08",82.49],
    [714,"2019-01-07T18:00:19",82.6],
    [715,"2019-01-07T18:03:16",82.67],
    [716,"2019-01-07T18:03:21",82.65],
    [717,"2019-01-07T18:06:20",82.6],
    [718,"2019-01-07T18:06:25",82.62],
    [719,"2019-01-07T18:09:21",82.86],
    [720,"2019-01-07T18:09:26",82.9],
    [721,"2019-01-07T18:11:56",82.89],
    [722,"2019-01-07T18:12:40",83],
    [723,"2019-01-07T18:15:38",82.87],
    [724,"2019-01-07T18:15:44",82.84],
    [725,"2019-01-07T18:18:40",83.2],
    [726,"2019-01-07T18:18:46",83.24],
    [727,"2019-01-07T18:21:43",83.29],
    [728,"2019-01-07T18:21:47",83.22],
    [729,"2019-01-07T18:24:47",83.12],
    [730,"2019-01-07T18:24:52",83.14],
    [731,"2019-01-07T18:27:50",83.07],
    [732,"2019-01-07T18:27:56",83.1],
    [733,"2019-01-07T18:30:56",83.05],
    [734,"2019-01-07T18:30:59",83.07],
    [735,"2019-01-07T18:33:43",82.88],
    [736,"2019-01-07T18:34:02",82.87],
    [737,"2019-01-07T18:37:10",82.87],
    [738,"2019-01-07T18:37:42",82.95],
    [739,"2019-01-07T18:40:36",83.22],
    [740,"2019-01-07T18:40:43",83.21],
    [741,"2019-01-07T18:43:40",83.34],
    [742,"2019-01-07T18:43:55",83.37],
    [743,"2019-01-07T18:46:53",83.47],
    [744,"2019-01-07T18:47:00",83.48],
    [745,"2019-01-07T18:49:57",83.57],
    [746,"2019-01-07T18:50:03",83.55],
    [747,"2019-01-07T18:52:54",83.82],
    [748,"2019-01-07T18:53:05",83.86],
    [749,"2019-01-07T18:55:57",84],
    [750,"2019-01-07T18:56:09",83.98],
    [751,"2019-01-07T18:59:01",84.36],
    [752,"2019-01-07T18:59:11",84.33],
    [753,"2019-01-07T19:02:09",84.94],
    [754,"2019-01-07T19:02:17",84.98],
    [755,"2019-01-07T19:05:11",85.65],
    [756,"2019-01-07T19:05:17",85.64],
    [757,"2019-01-07T19:08:14",86.03],
    [758,"2019-01-07T19:08:22",86.07],
    [759,"2019-01-07T19:11:11",86.27],
    [760,"2019-01-07T19:11:24",86.24],
    [761,"2019-01-07T19:14:23",86.23],
    [762,"2019-01-07T19:14:27",86.2],
    [763,"2019-01-07T19:17:25",86.14],
    [764,"2019-01-07T19:17:33",86.16],
    [765,"2019-01-07T19:20:30",86.07],
    [766,"2019-01-07T19:20:35",86.09],
    [767,"2019-01-07T19:23:22",85.98],
    [768,"2019-01-07T19:23:36",85.96],
    [769,"2019-01-07T19:26:34",85.85],
    [770,"2019-01-07T19:26:37",85.87],
    [771,"2019-01-07T19:29:23",85.67],
    [772,"2019-01-07T19:29:42",85.66],
    [773,"2019-01-07T19:32:38",85.58],
    [774,"2019-01-07T19:32:47",85.6],
    [775,"2019-01-07T19:36:05",85.61],
    [776,"2019-01-07T19:36:08",85.63],
    [777,"2019-01-07T19:39:06",85.78],
    [778,"2019-01-07T19:39:12",85.79],
    [779,"2019-01-07T19:41:49",85.95],
    [780,"2019-01-07T19:42:15",85.99],
    [781,"2019-01-07T19:45:13",86.22],
    [782,"2019-01-07T19:45:16",86.2],
    [783,"2019-01-07T19:47:43",86.35],
    [784,"2019-01-07T19:48:17",86.29],
    [785,"2019-01-07T19:51:15",86.49],
    [786,"2019-01-07T19:51:19",86.5],
    [787,"2019-01-07T19:54:16",86.6],
    [788,"2019-01-07T19:54:29",86.64],
    [789,"2019-01-07T19:57:28",86.76],
    [790,"2019-01-07T19:57:31",86.72],
    [791,"2019-01-07T20:00:30",86.87],
    [792,"2019-01-07T20:00:33",86.9],
    [793,"2019-01-07T20:03:31",86.9],
    [794,"2019-01-07T20:03:37",86.91],
    [795,"2019-01-07T20:06:33",86.89],
    [796,"2019-01-07T20:06:39",86.92],
    [797,"2019-01-07T20:09:29",86.99],
    [798,"2019-01-07T20:09:39",87.03],
    [799,"2019-01-07T20:12:31",87.08],
    [800,"2019-01-07T20:12:52",87.05],
    [801,"2019-01-07T20:15:47",87.12],
    [802,"2019-01-07T20:15:52",87.11],
    [803,"2019-01-07T20:18:49",87.24],
    [804,"2019-01-07T20:18:54",87.2],
    [805,"2019-01-07T20:21:51",87.36],
    [806,"2019-01-07T20:22:02",87.4],
    [807,"2019-01-07T20:24:56",87.29],
    [808,"2019-01-07T20:25:02",87.31],
    [809,"2019-01-07T20:27:49",87.02],
    [810,"2019-01-07T20:28:03",87],
    [811,"2019-01-07T20:30:11",86.96],
    [812,"2019-01-07T20:31:13",86.98],
    [813,"2019-01-07T20:34:10",87.06],
    [814,"2019-01-07T20:34:22",87.05],
    [815,"2019-01-07T20:37:15",87.19],
    [816,"2019-01-07T20:37:54",87.2],
    [817,"2019-01-07T20:40:48",87.2],
    [818,"2019-01-07T20:41:01",87.16],
    [819,"2019-01-07T20:43:56",87.04],
    [820,"2019-01-07T20:44:01",87.01],
    [821,"2019-01-07T20:46:59",86.62],
    [822,"2019-01-07T20:47:05",86.59],
    [823,"2019-01-07T20:50:02",86.14],
    [824,"2019-01-07T20:50:07",86.11],
    [825,"2019-01-07T20:53:05",85.74],
    [826,"2019-01-07T20:53:10",85.72],
    [827,"2019-01-07T20:56:01",85.34],
    [828,"2019-01-07T20:56:13",85.32],
    [829,"2019-01-07T20:59:12",85.06],
    [830,"2019-01-07T20:59:18",85.07],
    [831,"2019-01-07T20:59:56",85.04],
    [832,"2019-01-07T21:02:17",85],
    [833,"2019-01-07T21:02:20",85.02],
    [834,"2019-01-07T21:05:10",84.98],
    [835,"2019-01-07T21:05:28",84.99],
    [836,"2019-01-07T21:08:28",85.11],
    [837,"2019-01-07T21:08:31",85.13],
    [838,"2019-01-07T21:11:27",85.32],
    [839,"2019-01-07T21:11:39",85.33],
    [840,"2019-01-07T21:14:39",85.52],
    [841,"2019-01-07T21:15:13",85.54],
    [842,"2019-01-07T21:18:10",85.77],
    [843,"2019-01-07T21:18:23",85.76],
    [844,"2019-01-07T21:21:22",85.87],
    [845,"2019-01-07T21:21:25",85.9],
    [846,"2019-01-07T21:24:22",86.04],
    [847,"2019-01-07T21:24:25",86.02],
    [848,"2019-01-07T21:27:20",86.14],
    [849,"2019-01-07T21:27:29",86.16],
    [850,"2019-01-07T21:30:23",86.26],
    [851,"2019-01-07T21:30:35",86.28],
    [852,"2019-01-07T21:33:32",86.46],
    [853,"2019-01-07T21:33:38",86.43],
    [854,"2019-01-07T21:36:35",86.73],
    [855,"2019-01-07T21:36:38",86.72],
    [856,"2019-01-07T21:39:36",86.98],
    [857,"2019-01-07T21:39:39",87.01],
    [858,"2019-01-07T21:42:37",87.12],
    [859,"2019-01-07T21:42:40",87.13],
    [860,"2019-01-07T21:45:39",87.1],
    [861,"2019-01-07T21:45:45",87.11],
    [862,"2019-01-07T21:48:43",87.19],
    [863,"2019-01-07T21:48:46",87.17],
    [864,"2019-01-07T21:51:43",87.3],
    [865,"2019-01-07T21:51:55",87.31],
    [866,"2019-01-07T21:54:49",87.44],
    [867,"2019-01-07T21:54:55",87.46],
    [868,"2019-01-07T21:57:46",87.63],
    [869,"2019-01-07T21:58:01",87.66],
    [870,"2019-01-07T22:00:59",87.7],
    [871,"2019-01-07T22:01:02",87.72],
    [872,"2019-01-07T22:03:50",87.72],
    [873,"2019-01-07T22:04:08",87.7],
    [874,"2019-01-07T22:07:05",87.52],
    [875,"2019-01-07T22:07:11",87.54],
    [876,"2019-01-07T22:10:11",87.53],
    [877,"2019-01-07T22:10:14",87.5],
    [878,"2019-01-07T22:13:09",87.72],
    [879,"2019-01-07T22:13:15",87.74],
    [880,"2019-01-07T22:15:58",87.81],
    [881,"2019-01-07T22:16:16",87.84],
    [882,"2019-01-07T22:19:16",87.92],
    [883,"2019-01-07T22:19:19",87.94],
    [884,"2019-01-07T22:22:16",88.1],
    [885,"2019-01-07T22:22:19",88.12],
    [886,"2019-01-07T22:25:16",88.35],
    [887,"2019-01-07T22:25:31",88.37],
    [888,"2019-01-07T22:28:29",88.51],
    [889,"2019-01-07T22:28:32",88.5],
    [890,"2019-01-07T22:31:26",88.59],
    [891,"2019-01-07T22:31:32",88.56],
    [892,"2019-01-07T22:34:27",88.59],
    [893,"2019-01-07T22:34:33",88.61],
    [894,"2019-01-07T22:37:32",88.68],
    [895,"2019-01-07T22:37:35",88.71],
    [896,"2019-01-07T22:40:33",88.88],
    [897,"2019-01-07T22:40:39",88.93],
    [898,"2019-01-07T22:43:39",89.13],
    [899,"2019-01-07T22:43:42",89.15],
    [900,"2019-01-07T22:46:39",89.29],
    [901,"2019-01-07T22:46:42",89.27],
    [902,"2019-01-07T22:49:36",89.53],
    [903,"2019-01-07T22:49:48",89.51],
    [904,"2019-01-07T22:52:45",89.65],
    [905,"2019-01-07T22:52:48",89.64],
    [906,"2019-01-07T22:55:46",89.79],
    [907,"2019-01-07T22:55:49",89.76],
    [908,"2019-01-07T22:58:46",89.83],
    [909,"2019-01-07T22:58:49",89.85],
    [910,"2019-01-07T23:01:47",89.85],
    [911,"2019-01-07T23:01:50",89.83],
    [912,"2019-01-07T23:04:47",89.85],
    [913,"2019-01-07T23:04:50",89.87],
    [914,"2019-01-07T23:07:56",89.87],
    [915,"2019-01-07T23:08:06",89.89],
    [916,"2019-01-07T23:10:56",89.85],
    [917,"2019-01-07T23:11:25",89.83],
    [918,"2019-01-07T23:14:30",89.84],
    [919,"2019-01-07T23:14:35",89.81],
    [920,"2019-01-07T23:17:32",89.77],
    [921,"2019-01-07T23:17:35",89.79],
    [922,"2019-01-07T23:20:35",89.68],
    [923,"2019-01-07T23:20:40",89.7],
    [924,"2019-01-07T23:23:39",89.61],
    [925,"2019-01-07T23:23:50",89.63],
    [926,"2019-01-07T23:26:48",89.56],
    [927,"2019-01-07T23:26:58",89.54],
    [928,"2019-01-07T23:29:58",89.51],
    [929,"2019-01-07T23:30:16",89.48],
    [930,"2019-01-07T23:33:15",89.41],
    [931,"2019-01-07T23:33:28",89.4],
    [932,"2019-01-07T23:36:17",89.27],
    [933,"2019-01-07T23:36:36",89.29],
    [934,"2019-01-07T23:39:35",89.27],
    [935,"2019-01-07T23:39:39",89.23],
    [936,"2019-01-07T23:42:36",89.14],
    [937,"2019-01-07T23:42:39",89.18],
    [938,"2019-01-07T23:45:17",89.12],
    [939,"2019-01-07T23:45:43",89.08],
    [940,"2019-01-07T23:48:17",88.96],
    [941,"2019-01-07T23:48:43",88.94],
    [942,"2019-01-07T23:51:24",88.71],
    [943,"2019-01-07T23:51:53",88.7],
    [944,"2019-01-07T23:54:51",88.42],
    [945,"2019-01-07T23:55:04",88.38],
    [946,"2019-01-07T23:58:03",88.05],
    [947,"2019-01-07T23:58:06",88.07],
    [948,"2019-01-08T00:01:01",87.73],
    [949,"2019-01-08T00:01:09",87.71],
    [950,"2019-01-08T00:04:05",87.25],
    [951,"2019-01-08T00:04:18",87.23],
    [952,"2019-01-08T00:07:12",86.83],
    [953,"2019-01-08T00:07:23",86.8],
    [954,"2019-01-08T00:10:18",86.38],
    [955,"2019-01-08T00:10:23",86.34],
    [956,"2019-01-08T00:13:17",86],
    [957,"2019-01-08T00:13:32",85.97],
    [958,"2019-01-08T00:16:30",85.68],
    [959,"2019-01-08T00:16:39",85.67],
    [960,"2019-01-08T00:19:37",85.46],
    [961,"2019-01-08T00:19:40",85.45],
    [962,"2019-01-08T00:22:39",85.33],
    [963,"2019-01-08T00:22:57",85.31],
    [964,"2019-01-08T00:25:38",85.24],
    [965,"2019-01-08T00:26:01",85.27],
    [966,"2019-01-08T00:28:44",85.08],
    [967,"2019-01-08T00:29:17",85.06],
    [968,"2019-01-08T00:32:15",84.86],
    [969,"2019-01-08T00:32:21",84.83],
    [970,"2019-01-08T00:35:14",84.59],
    [971,"2019-01-08T00:35:21",84.61],
    [972,"2019-01-08T00:38:18",84.51],
    [973,"2019-01-08T00:38:31",84.5],
    [974,"2019-01-08T00:41:26",84.41],
    [975,"2019-01-08T00:41:31",84.45],
    [976,"2019-01-08T00:44:27",84.3],
    [977,"2019-01-08T00:44:33",84.27],
    [978,"2019-01-08T00:47:29",84.4],
    [979,"2019-01-08T00:47:34",84.36],
    [980,"2019-01-08T00:50:31",84.42],
    [981,"2019-01-08T00:50:37",84.38],
    [982,"2019-01-08T00:53:36",84.52],
    [983,"2019-01-08T00:53:40",84.5],
    [984,"2019-01-08T00:56:28",84.7],
    [985,"2019-01-08T00:56:42",84.72],
    [986,"2019-01-08T00:59:01",84.65],
    [987,"2019-01-08T00:59:44",84.67],
    [988,"2019-01-08T01:02:42",84.59],
    [989,"2019-01-08T01:02:45",84.56],
    [990,"2019-01-08T01:05:29",84.46],
    [991,"2019-01-08T01:05:45",84.47],
    [992,"2019-01-08T01:08:47",84.47],
    [993,"2019-01-08T01:08:50",84.45],
    [994,"2019-01-08T01:11:50",84.58],
    [995,"2019-01-08T01:11:55",84.6],
    [996,"2019-01-08T01:14:44",84.79],
    [997,"2019-01-08T01:15:09",84.78],
    [998,"2019-01-08T01:18:06",84.85],
    [999,"2019-01-08T01:18:11",84.87],
    [1000,"2019-01-08T01:21:10",85.03],
    [1001,"2019-01-08T01:21:15",85.07],
    [1002,"2019-01-08T01:24:08",85.14],
    [1003,"2019-01-08T01:24:43",85.05],
    [1004,"2019-01-08T01:27:22",85],
    [1005,"2019-01-08T01:27:44",84.98],
    [1006,"2019-01-08T01:30:25",84.84],
    [1007,"2019-01-08T01:30:49",84.82],
    [1008,"2019-01-08T01:33:47",84.41],
    [1009,"2019-01-08T01:33:54",84.39],
    [1010,"2019-01-08T01:36:53",84.15],
    [1011,"2019-01-08T01:36:56",84.17],
    [1012,"2019-01-08T01:39:54",83.92],
    [1013,"2019-01-08T01:40:00",83.96],
    [1014,"2019-01-08T01:42:58",83.84],
    [1015,"2019-01-08T01:43:02",83.82],
    [1016,"2019-01-08T01:46:01",83.85],
    [1017,"2019-01-08T01:46:07",83.89],
    [1018,"2019-01-08T01:49:05",83.98],
    [1019,"2019-01-08T01:49:12",84.02],
    [1020,"2019-01-08T01:52:10",84.12],
    [1021,"2019-01-08T01:52:22",84.14],
    [1022,"2019-01-08T01:55:21",84.51],
    [1023,"2019-01-08T01:55:29",84.57],
    [1024,"2019-01-08T01:58:21",84.76],
    [1025,"2019-01-08T01:58:29",84.8],
    [1026,"2019-01-08T02:01:29",85],
    [1027,"2019-01-08T02:01:40",84.96],
    [1028,"2019-01-08T02:04:34",85.07],
    [1029,"2019-01-08T02:04:41",85.05],
    [1030,"2019-01-08T02:07:31",85.26],
    [1031,"2019-01-08T02:07:42",85.24],
    [1032,"2019-01-08T02:10:38",85.41],
    [1033,"2019-01-08T02:10:49",85.43],
    [1034,"2019-01-08T02:13:47",85.58],
    [1035,"2019-01-08T02:13:50",85.6],
    [1036,"2019-01-08T02:16:42",85.65],
    [1037,"2019-01-08T02:16:51",85.63],
    [1038,"2019-01-08T02:19:49",85.6],
    [1039,"2019-01-08T02:19:52",85.58],
    [1040,"2019-01-08T02:22:44",85.59],
    [1041,"2019-01-08T02:22:59",85.64],
    [1042,"2019-01-08T02:25:54",85.6],
    [1043,"2019-01-08T02:26:00",85.62],
    [1044,"2019-01-08T02:28:58",85.74],
    [1045,"2019-01-08T02:29:01",85.76],
    [1046,"2019-01-08T02:31:59",85.86],
    [1047,"2019-01-08T02:32:25",85.84],
    [1048,"2019-01-08T02:35:24",85.92],
    [1049,"2019-01-08T02:35:27",85.91],
    [1050,"2019-01-08T02:38:03",86],
    [1051,"2019-01-08T02:38:32",86.03],
    [1052,"2019-01-08T02:41:31",86.19],
    [1053,"2019-01-08T02:41:34",86.28],
    [1054,"2019-01-08T02:44:34",86.28],
    [1055,"2019-01-08T02:44:44",86.27],
    [1056,"2019-01-08T02:47:42",86.49],
    [1057,"2019-01-08T02:47:50",86.51],
    [1058,"2019-01-08T02:50:49",86.71],
    [1059,"2019-01-08T02:50:53",86.69],
    [1060,"2019-01-08T02:53:51",86.88],
    [1061,"2019-01-08T02:53:54",87],
    [1062,"2019-01-08T02:56:49",87.05],
    [1063,"2019-01-08T02:57:11",87.08],
    [1064,"2019-01-08T03:00:07",87.22],
    [1065,"2019-01-08T03:00:13",87.27],
    [1066,"2019-01-08T03:03:09",87.57],
    [1067,"2019-01-08T03:03:15",87.65],
    [1068,"2019-01-08T03:06:19",87.64],
    [1069,"2019-01-08T03:06:22",87.67],
    [1070,"2019-01-08T03:09:14",87.86],
    [1071,"2019-01-08T03:09:24",87.81],
    [1072,"2019-01-08T03:12:23",87.95],
    [1073,"2019-01-08T03:12:29",88.01],
    [1074,"2019-01-08T03:15:28",88.07],
    [1075,"2019-01-08T03:15:31",88.2],
    [1076,"2019-01-08T03:18:29",88.48],
    [1077,"2019-01-08T03:18:33",88.56],
    [1078,"2019-01-08T03:21:31",88.42],
    [1079,"2019-01-08T03:21:34",88.44],
    [1080,"2019-01-08T03:24:26",88.13],
    [1081,"2019-01-08T03:24:36",88.19],
    [1082,"2019-01-08T03:27:36",88.14],
    [1083,"2019-01-08T03:27:41",88.1],
    [1084,"2019-01-08T03:30:38",87.77],
    [1085,"2019-01-08T03:30:43",87.87],
    [1086,"2019-01-08T03:33:39",87.75],
    [1087,"2019-01-08T03:33:56",87.69],
    [1088,"2019-01-08T03:36:44",87.65],
    [1089,"2019-01-08T03:37:06",87.59],
    [1090,"2019-01-08T03:40:04",87.59],
    [1091,"2019-01-08T03:40:07",87.66],
    [1092,"2019-01-08T03:43:06",87.7],
    [1093,"2019-01-08T03:43:09",87.75],
    [1094,"2019-01-08T03:46:08",87.8],
    [1095,"2019-01-08T03:46:14",87.78],
    [1096,"2019-01-08T03:49:14",87.73],
    [1097,"2019-01-08T03:49:27",87.71],
    [1098,"2019-01-08T03:52:24",87.93],
    [1099,"2019-01-08T03:52:31",87.89],
    [1100,"2019-01-08T03:55:28",87.92],
    [1101,"2019-01-08T03:55:31",87.94],
    [1102,"2019-01-08T03:58:25",87.81],
    [1103,"2019-01-08T03:58:33",87.79],
    [1104,"2019-01-08T04:01:32",87.74],
    [1105,"2019-01-08T04:01:35",87.77],
    [1106,"2019-01-08T04:04:34",87.71],
    [1107,"2019-01-08T04:04:40",87.88],
    [1108,"2019-01-08T04:07:39",87.44],
    [1109,"2019-01-08T04:07:42",87.38],
    [1110,"2019-01-08T04:10:46",87.38],
    [1111,"2019-01-08T04:10:51",87.34],
    [1112,"2019-01-08T04:13:42",87.34],
    [1113,"2019-01-08T04:13:54",87.45],
    [1114,"2019-01-08T04:16:52",86.88],
    [1115,"2019-01-08T04:17:00",86.82],
    [1116,"2019-01-08T04:19:55",86.47],
    [1117,"2019-01-08T04:20:06",86.64],
    [1118,"2019-01-08T04:23:05",86.44],
    [1119,"2019-01-08T04:23:09",86.51],
    [1120,"2019-01-08T04:26:08",85.56],
    [1121,"2019-01-08T04:26:11",85.55],
    [1122,"2019-01-08T04:29:09",85.11],
    [1123,"2019-01-08T04:29:12",85.18],
    [1124,"2019-01-08T04:32:10",84.82],
    [1125,"2019-01-08T04:32:15",84.9],
    [1126,"2019-01-08T04:35:14",84.48],
    [1127,"2019-01-08T04:35:21",84.49],
    [1128,"2019-01-08T04:38:21",84.46],
    [1129,"2019-01-08T04:38:47",84.48],
    [1130,"2019-01-08T04:41:50",84.48],
    [1131,"2019-01-08T04:41:58",84.37],
    [1132,"2019-01-08T04:44:58",84.12],
    [1133,"2019-01-08T04:45:01",84.07],
    [1134,"2019-01-08T04:47:52",83.99],
    [1135,"2019-01-08T04:48:05",83.97],
    [1136,"2019-01-08T04:51:04",84.04],
    [1137,"2019-01-08T04:51:09",84.01],
    [1138,"2019-01-08T04:54:03",83.77],
    [1139,"2019-01-08T04:54:10",83.75],
    [1140,"2019-01-08T04:57:06",83.82],
    [1141,"2019-01-08T04:57:11",83.86],
    [1142,"2019-01-08T05:00:08",83.7],
    [1143,"2019-01-08T05:00:14",83.68],
    [1144,"2019-01-08T05:03:10",83.84],
    [1145,"2019-01-08T05:03:16",83.8],
    [1146,"2019-01-08T05:06:13",83.32],
    [1147,"2019-01-08T05:06:20",83.29],
    [1148,"2019-01-08T05:09:15",83.32],
    [1149,"2019-01-08T05:09:20",83.33],
    [1150,"2019-01-08T05:12:20",83.39],
    [1151,"2019-01-08T05:12:24",83.35],
    [1152,"2019-01-08T05:15:22",83.52],
    [1153,"2019-01-08T05:15:27",83.48],
    [1154,"2019-01-08T05:18:23",83.13],
    [1155,"2019-01-08T05:18:28",83.18],
    [1156,"2019-01-08T05:21:23",82.67],
    [1157,"2019-01-08T05:21:36",82.7],
    [1158,"2019-01-08T05:24:33",82.74],
    [1159,"2019-01-08T05:24:37",82.76],
    [1160,"2019-01-08T05:27:36",82.51],
    [1161,"2019-01-08T05:27:40",82.46],
    [1162,"2019-01-08T05:30:41",82.45],
    [1163,"2019-01-08T05:30:46",82.39],
    [1164,"2019-01-08T05:33:44",82.4],
    [1165,"2019-01-08T05:33:50",82.34],
    [1166,"2019-01-08T05:36:44",82.09],
    [1167,"2019-01-08T05:36:50",82.08],
    [1168,"2019-01-08T05:39:49",81.73],
    [1169,"2019-01-08T05:39:52",81.71],
    [1170,"2019-01-08T05:42:51",81.41],
    [1171,"2019-01-08T05:42:58",81.39],
    [1172,"2019-01-08T05:45:56",81.02],
    [1173,"2019-01-08T05:45:59",80.98],
    [1174,"2019-01-08T05:48:57",80.5],
    [1175,"2019-01-08T05:49:02",80.48],
    [1176,"2019-01-08T05:52:00",80.32],
    [1177,"2019-01-08T05:52:05",80.3],
    [1178,"2019-01-08T05:55:04",80.01],
    [1179,"2019-01-08T05:55:14",80.05],
    [1180,"2019-01-08T05:58:05",79.81],
    [1181,"2019-01-08T05:58:17",79.75],
    [1182,"2019-01-08T06:01:14",79.51],
    [1183,"2019-01-08T06:01:29",79.57],
    [1184,"2019-01-08T06:04:28",79.78],
    [1185,"2019-01-08T06:04:55",79.8],
    [1186,"2019-01-08T06:07:53",80.2],
    [1187,"2019-01-08T06:07:56",80.25],
    [1188,"2019-01-08T06:10:55",80.6],
    [1189,"2019-01-08T06:10:59",80.58],
    [1190,"2019-01-08T06:13:42",80.47],
    [1191,"2019-01-08T06:14:07",80.44],
    [1192,"2019-01-08T06:16:59",80.56],
    [1193,"2019-01-08T06:17:08",80.59],
    [1194,"2019-01-08T06:20:15",80.59],
    [1195,"2019-01-08T06:20:18",80.55],
    [1196,"2019-01-08T06:23:13",80.53],
    [1197,"2019-01-08T06:23:19",80.51],
    [1198,"2019-01-08T06:26:10",80.32],
    [1199,"2019-01-08T06:26:21",80.29],
    [1200,"2019-01-08T06:29:18",80.22],
    [1201,"2019-01-08T06:29:21",80.25],
    [1202,"2019-01-08T06:32:09",80.1],
    [1203,"2019-01-08T06:32:24",80.12],
    [1204,"2019-01-08T06:35:18",79.84],
    [1205,"2019-01-08T06:35:27",79.85],
    [1206,"2019-01-08T06:38:25",80.03],
    [1207,"2019-01-08T06:38:31",80.02],
    [1208,"2019-01-08T06:41:27",80.14],
    [1209,"2019-01-08T06:41:33",80.1],
    [1210,"2019-01-08T06:43:50",79.89],
    [1211,"2019-01-08T06:44:38",79.91],
    [1212,"2019-01-08T06:47:28",80.05],
    [1213,"2019-01-08T06:47:41",80.01],
    [1214,"2019-01-08T06:50:34",79.71],
    [1215,"2019-01-08T06:50:44",79.74],
    [1216,"2019-01-08T06:53:44",79.68],
    [1217,"2019-01-08T06:53:48",79.67],
    [1218,"2019-01-08T06:56:47",79.8],
    [1219,"2019-01-08T06:56:53",79.82],
    [1220,"2019-01-08T06:59:41",79.89],
    [1221,"2019-01-08T06:59:54",79.91],
    [1222,"2019-01-08T07:02:49",79.98],
    [1223,"2019-01-08T07:02:55",80],
    [1224,"2019-01-08T07:05:41",80],
    [1225,"2019-01-08T07:06:04",80.04],
    [1226,"2019-01-08T07:08:59",80.04],
    [1227,"2019-01-08T07:09:07",80.02],
    [1228,"2019-01-08T07:11:55",80.02],
    [1229,"2019-01-08T07:12:11",79.99],
    [1230,"2019-01-08T07:15:09",79.98],
    [1231,"2019-01-08T07:15:12",79.96],
    [1232,"2019-01-08T07:18:04",79.76],
    [1233,"2019-01-08T07:18:15",79.73],
    [1234,"2019-01-08T07:21:11",79.65],
    [1235,"2019-01-08T07:21:16",79.62],
    [1236,"2019-01-08T07:24:09",79.53],
    [1237,"2019-01-08T07:24:19",79.56],
    [1238,"2019-01-08T07:27:14",79.44],
    [1239,"2019-01-08T07:27:50",79.23],
    [1240,"2019-01-08T07:30:48",79.31],
    [1241,"2019-01-08T07:30:51",79.3],
    [1242,"2019-01-08T07:33:50",79.48],
    [1243,"2019-01-08T07:33:53",79.52],
    [1244,"2019-01-08T07:36:36",79.58],
    [1245,"2019-01-08T07:36:57",79.6],
    [1246,"2019-01-08T07:39:55",79.51],
    [1247,"2019-01-08T07:40:07",79.56],
    [1248,"2019-01-08T07:42:31",79.35],
    [1249,"2019-01-08T07:43:10",79.17],
    [1250,"2019-01-08T07:46:05",79.3],
    [1251,"2019-01-08T07:46:13",79.32],
    [1252,"2019-01-08T07:49:11",78.82],
    [1253,"2019-01-08T07:49:14",78.79],
    [1254,"2019-01-08T07:51:46",78.92],
    [1255,"2019-01-08T07:52:20",78.74],
    [1256,"2019-01-08T07:55:20",78.53],
    [1257,"2019-01-08T07:55:24",78.48],
    [1258,"2019-01-08T07:58:21",77.98],
    [1259,"2019-01-08T07:58:30",77.96],
    [1260,"2019-01-08T08:01:25",77.93],
    [1261,"2019-01-08T08:01:36",78.01],
    [1262,"2019-01-08T08:04:33",77.94],
    [1263,"2019-01-08T08:04:39",77.77],
    [1264,"2019-01-08T08:07:38",77.47],
    [1265,"2019-01-08T08:07:41",77.41],
    [1266,"2019-01-08T08:10:40",77.26],
    [1267,"2019-01-08T08:10:45",77.3],
    [1268,"2019-01-08T08:13:45",77.3],
    [1269,"2019-01-08T08:13:53",77.31],
    [1270,"2019-01-08T08:16:44",76.86],
    [1271,"2019-01-08T08:16:53",76.9],
    [1272,"2019-01-08T08:19:44",76.21],
    [1273,"2019-01-08T08:19:54",76.25],
    [1274,"2019-01-08T08:22:50",76.13],
    [1275,"2019-01-08T08:22:56",75.92],
    [1276,"2019-01-08T08:25:56",75.76],
    [1277,"2019-01-08T08:26:03",75.67],
    [1278,"2019-01-08T08:29:00",75.81],
    [1279,"2019-01-08T08:29:09",75.84],
    [1280,"2019-01-08T08:32:09",75.33],
    [1281,"2019-01-08T08:32:12",75.37],
    [1282,"2019-01-08T08:35:11",75.61],
    [1283,"2019-01-08T08:35:14",75.65],
    [1284,"2019-01-08T08:38:13",75.1],
    [1285,"2019-01-08T08:38:18",75],
    [1286,"2019-01-08T08:41:19",75],
    [1287,"2019-01-08T08:41:23",75.06],
    [1288,"2019-01-08T08:44:20",74.94],
    [1289,"2019-01-08T08:44:25",74.88],
    [1290,"2019-01-08T08:47:22",74.33],
    [1291,"2019-01-08T08:47:25",74.3],
    [1292,"2019-01-08T08:50:22",73.94],
    [1293,"2019-01-08T08:50:27",74.02],
    [1294,"2019-01-08T08:53:24",73.72],
    [1295,"2019-01-08T08:53:27",73.74],
    [1296,"2019-01-08T08:56:26",73.7],
    [1297,"2019-01-08T08:56:29",73.57],
    [1298,"2019-01-08T08:59:20",73.6],
    [1299,"2019-01-08T08:59:34",73.52],
    [1300,"2019-01-08T09:02:33",72.94],
    [1301,"2019-01-08T09:02:41",73.09],
    [1302,"2019-01-08T09:05:38",72.65],
    [1303,"2019-01-08T09:06:12",73],
    [1304,"2019-01-08T09:08:42",72.54],
    [1305,"2019-01-08T09:09:13",72.2],
    [1306,"2019-01-08T09:11:48",72.22],
    [1307,"2019-01-08T09:12:30",71.43],
    [1308,"2019-01-08T09:15:29",70.52],
    [1309,"2019-01-08T09:15:33",70.58],
    [1310,"2019-01-08T09:18:31",70.8],
    [1311,"2019-01-08T09:18:34",70.82],
    [1312,"2019-01-08T09:21:29",70.57],
    [1313,"2019-01-08T09:21:36",70.59],
    [1314,"2019-01-08T09:24:34",70.19],
    [1315,"2019-01-08T09:24:41",70.26],
    [1316,"2019-01-08T09:27:40",69.71],
    [1317,"2019-01-08T09:27:43",69.76],
    [1318,"2019-01-08T09:30:41",69.97],
    [1319,"2019-01-08T09:30:49",69.71],
    [1320,"2019-01-08T09:33:48",69.38],
    [1321,"2019-01-08T09:33:56",69.54],
    [1322,"2019-01-08T09:36:54",69.37],
    [1323,"2019-01-08T09:37:02",69.38],
    [1324,"2019-01-08T09:39:56",69.49],
    [1325,"2019-01-08T09:40:04",69.6],
    [1326,"2019-01-08T09:43:04",68.95],
    [1327,"2019-01-08T09:43:10",69.01],
    [1328,"2019-01-08T09:46:10",67.38],
    [1329,"2019-01-08T09:46:15",67.49],
    [1330,"2019-01-08T09:49:15",68.49],
    [1331,"2019-01-08T09:49:20",68.55],
    [1332,"2019-01-08T09:52:18",68.09],
    [1333,"2019-01-08T09:52:26",68.13],
    [1334,"2019-01-08T09:55:23",67.83],
    [1335,"2019-01-08T09:55:26",67.95],
    [1336,"2019-01-08T09:58:22",67.26],
    [1337,"2019-01-08T09:58:28",67.36],
    [1338,"2019-01-08T10:01:25",67.15],
    [1339,"2019-01-08T10:01:28",67.13],
    [1340,"2019-01-08T10:04:26",65.13],
    [1341,"2019-01-08T10:04:30",64.98],
    [1342,"2019-01-08T10:07:28",63.98],
    [1343,"2019-01-08T10:07:31",64.18],
    [1344,"2019-01-08T10:10:28",63.68],
    [1345,"2019-01-08T10:10:31",63.63],
    [1346,"2019-01-08T10:13:27",62.9],
    [1347,"2019-01-08T10:13:35",63.1],
    [1348,"2019-01-08T10:16:30",63.51],
    [1349,"2019-01-08T10:16:36",63.54],
    [1350,"2019-01-08T10:19:29",62.35],
    [1351,"2019-01-08T10:19:37",62.32],
    [1352,"2019-01-08T10:22:32",61.03],
    [1353,"2019-01-08T10:22:39",61.25],
    [1354,"2019-01-08T10:25:37",60.14],
    [1355,"2019-01-08T10:25:44",59.91],
    [1356,"2019-01-08T10:28:42",59.23],
    [1357,"2019-01-08T10:28:45",59.39],
    [1358,"2019-01-08T10:31:42",59.57],
    [1359,"2019-01-08T10:31:45",59.67],
    [1360,"2019-01-08T10:34:39",60.85],
    [1361,"2019-01-08T10:34:45",61.03],
    [1362,"2019-01-08T10:37:44",58.61],
    [1363,"2019-01-08T10:37:47",58.63],
    [1364,"2019-01-08T10:40:41",59.47],
    [1365,"2019-01-08T10:40:49",59.73],
    [1366,"2019-01-08T10:43:48",59.99],
    [1367,"2019-01-08T10:43:55",60.05],
    [1368,"2019-01-08T10:46:53",59.38],
    [1369,"2019-01-08T10:46:56",59.32],
    [1370,"2019-01-08T10:49:54",59.39],
    [1371,"2019-01-08T10:49:57",59.26],
    [1372,"2019-01-08T10:52:55",60.19],
    [1373,"2019-01-08T10:52:58",60.3],
    [1374,"2019-01-08T10:55:54",59.22],
    [1375,"2019-01-08T10:56:01",59.33],
    [1376,"2019-01-08T10:59:00",59.31],
    [1377,"2019-01-08T10:59:03",59.25],
    [1378,"2019-01-08T11:02:02",60.06],
    [1379,"2019-01-08T11:02:05",59.78],
    [1380,"2019-01-08T11:05:06",59.79],
    [1381,"2019-01-08T11:05:09",59.35],
    [1382,"2019-01-08T11:08:06",59.62],
    [1383,"2019-01-08T11:08:09",59.64],
    [1384,"2019-01-08T11:11:07",58.16],
    [1385,"2019-01-08T11:11:10",58.32],
    [1386,"2019-01-08T11:14:08",58.89],
    [1387,"2019-01-08T11:14:14",58.86],
    [1388,"2019-01-08T11:17:13",58.49],
    [1389,"2019-01-08T11:17:16",58.37],
    [1390,"2019-01-08T11:20:14",57.21],
    [1391,"2019-01-08T11:20:17",57.16],
    [1392,"2019-01-08T11:23:14",57.47],
    [1393,"2019-01-08T11:23:17",57.43],
    [1394,"2019-01-08T11:26:14",56.27],
    [1395,"2019-01-08T11:26:17",56.4],
    [1396,"2019-01-08T11:29:15",56.07],
    [1397,"2019-01-08T11:29:18",56.19],
    [1398,"2019-01-08T11:32:17",57.48],
    [1399,"2019-01-08T11:32:20",57.6],
    [1400,"2019-01-08T11:35:17",56.6],
    [1401,"2019-01-08T11:35:20",56.39],
    [1402,"2019-01-08T11:38:20",56.61],
    [1403,"2019-01-08T11:38:26",56.76],
    [1404,"2019-01-08T11:41:26",56.52],
    [1405,"2019-01-08T11:41:29",56.26],
    [1406,"2019-01-08T11:44:26",56.82],
    [1407,"2019-01-08T11:44:29",56.71],
    [1408,"2019-01-08T11:47:29",57.1],
    [1409,"2019-01-08T11:47:32",56.99],
    [1410,"2019-01-08T11:50:29",56.87],
    [1411,"2019-01-08T11:50:32",57.05],
    [1412,"2019-01-08T11:53:30",55.77],
    [1413,"2019-01-08T11:53:33",55.58],
    [1414,"2019-01-08T11:56:33",56.5],
    [1415,"2019-01-08T11:56:36",56.14],
    [1416,"2019-01-08T11:59:35",56.6],
    [1417,"2019-01-08T11:59:38",56.69],
    [1418,"2019-01-08T12:02:36",56.75],
    [1419,"2019-01-08T12:02:39",56.58],
    [1420,"2019-01-08T12:05:36",54.6],
    [1421,"2019-01-08T12:05:39",54.53],
    [1422,"2019-01-08T12:08:30",51.53],
    [1423,"2019-01-08T12:08:39",51.57],
    [1424,"2019-01-08T12:11:39",52.21],
    [1425,"2019-01-08T12:11:42",52.35],
    [1426,"2019-01-08T12:14:42",50.54],
    [1427,"2019-01-08T12:14:45",50.69],
    [1428,"2019-01-08T12:17:41",51.37],
    [1429,"2019-01-08T12:17:45",51.48],
    [1430,"2019-01-08T12:20:43",50.74],
    [1431,"2019-01-08T12:20:48",51.21],
    [1432,"2019-01-08T12:23:47",49.64],
    [1433,"2019-01-08T12:23:53",49.84],
    [1434,"2019-01-08T12:26:50",50.65],
    [1435,"2019-01-08T12:26:54",50.97],
    [1436,"2019-01-08T12:29:52",50.95],
    [1437,"2019-01-08T12:29:55",51.19],
    [1438,"2019-01-08T12:32:55",50.97],
    [1439,"2019-01-08T12:32:59",50.99],
    [1440,"2019-01-08T12:35:56",50.72],
    [1441,"2019-01-08T12:36:00",50.78],
    [1442,"2019-01-08T12:38:59",49.87],
    [1443,"2019-01-08T12:39:04",49.29],
    [1444,"2019-01-08T12:42:02",48.32],
    [1445,"2019-01-08T12:42:07",48.49],
    [1446,"2019-01-08T12:45:07",48.69],
    [1447,"2019-01-08T12:45:10",48.97],
    [1448,"2019-01-08T12:48:06",48.45],
    [1449,"2019-01-08T12:48:11",48.72],
    [1450,"2019-01-08T12:51:11",50.63],
    [1451,"2019-01-08T12:51:16",50.24],
    [1452,"2019-01-08T12:54:13",48.88],
    [1453,"2019-01-08T12:54:16",48.77],
    [1454,"2019-01-08T12:57:14",48.19],
    [1455,"2019-01-08T12:57:17",48.23],
    [1456,"2019-01-08T13:00:16",47.49],
    [1457,"2019-01-08T13:00:19",47.73],
    [1458,"2019-01-08T13:03:19",51.04],
    [1459,"2019-01-08T13:03:22",51.17],
    [1460,"2019-01-08T13:06:22",49.43],
    [1461,"2019-01-08T13:06:25",49.46],
    [1462,"2019-01-08T13:09:23",53.71],
    [1463,"2019-01-08T13:09:26",54.08],
    [1464,"2019-01-08T13:12:25",55.42],
    [1465,"2019-01-08T13:12:28",55.52],
    [1466,"2019-01-08T13:15:26",56.24],
    [1467,"2019-01-08T13:15:29",56.41],
    [1468,"2019-01-08T13:18:26",54.95],
    [1469,"2019-01-08T13:18:29",55.16],
    [1470,"2019-01-08T13:21:27",54.46],
    [1471,"2019-01-08T13:21:30",54.75],
    [1472,"2019-01-08T13:24:30",54.84],
    [1473,"2019-01-08T13:24:33",54.82],
    [1474,"2019-01-08T13:27:31",56.47],
    [1475,"2019-01-08T13:27:34",56.15],
    [1476,"2019-01-08T13:30:31",56.92],
    [1477,"2019-01-08T13:30:34",56.99],
    [1478,"2019-01-08T13:33:34",55.92],
    [1479,"2019-01-08T13:33:37",56.16],
    [1480,"2019-01-08T13:36:34",56.63],
    [1481,"2019-01-08T13:36:37",56.62],
    [1482,"2019-01-08T13:39:35",55.54],
    [1483,"2019-01-08T13:39:38",55.57],
    [1484,"2019-01-08T13:42:36",54.8],
    [1485,"2019-01-08T13:42:39",54.94],
    [1486,"2019-01-08T13:45:39",55.84],
    [1487,"2019-01-08T13:45:42",55.81],
    [1488,"2019-01-08T13:48:42",55.16],
    [1489,"2019-01-08T13:48:45",55.11],
    [1490,"2019-01-08T13:51:42",55.07],
    [1491,"2019-01-08T13:51:45",55.01],
    [1492,"2019-01-08T13:54:45",55.88],
    [1493,"2019-01-08T13:54:54",55.33],
    [1494,"2019-01-08T13:57:48",56.27],
    [1495,"2019-01-08T13:57:55",56.13],
    [1496,"2019-01-08T14:00:48",56.12],
    [1497,"2019-01-08T14:00:58",56.15],
    [1498,"2019-01-08T14:03:56",56.3],
    [1499,"2019-01-08T14:03:59",56.18],
    [1500,"2019-01-08T14:06:58",54.85],
    [1501,"2019-01-08T14:07:01",54.86],
    [1502,"2019-01-08T14:09:59",54.65],
    [1503,"2019-01-08T14:10:02",54.57],
    [1504,"2019-01-08T14:13:01",52.48],
    [1505,"2019-01-08T14:13:05",52.6],
    [1506,"2019-01-08T14:16:02",54.59],
    [1507,"2019-01-08T14:16:05",54.56],
    [1508,"2019-01-08T14:19:02",52.04],
    [1509,"2019-01-08T14:19:05",52.41],
    [1510,"2019-01-08T14:22:03",52.99],
    [1511,"2019-01-08T14:22:06",53.1],
    [1512,"2019-01-08T14:24:50",54.05],
    [1513,"2019-01-08T14:25:10",54.59],
    [1514,"2019-01-08T14:27:52",54.01],
    [1515,"2019-01-08T14:28:22",53.52],
    [1516,"2019-01-08T14:30:51",55.17],
    [1517,"2019-01-08T14:31:23",56.16],
    [1518,"2019-01-08T14:33:54",55.71],
    [1519,"2019-01-08T14:34:35",54.96],
    [1520,"2019-01-08T14:37:34",55.77],
    [1521,"2019-01-08T14:37:39",55.46],
    [1522,"2019-01-08T14:40:36",55.45],
    [1523,"2019-01-08T14:40:39",55.39],
    [1524,"2019-01-08T14:43:34",54.81],
    [1525,"2019-01-08T14:43:45",54.83],
    [1526,"2019-01-08T14:46:43",54.55],
    [1527,"2019-01-08T14:46:46",54.78],
    [1528,"2019-01-08T14:49:16",56.21],
    [1529,"2019-01-08T14:49:51",57.74],
    [1530,"2019-01-08T14:52:50",58.2],
    [1531,"2019-01-08T14:52:53",58.06],
    [1532,"2019-01-08T14:55:17",56.03],
    [1533,"2019-01-08T14:55:56",57.08],
    [1534,"2019-01-08T14:58:55",60.29],
    [1535,"2019-01-08T14:58:58",59.97],
    [1536,"2019-01-08T15:01:56",57.02],
    [1537,"2019-01-08T15:02:00",57.48],
    [1538,"2019-01-08T15:04:55",54.77],
    [1539,"2019-01-08T15:05:00",55.08],
    [1540,"2019-01-08T15:08:00",53.35],
    [1541,"2019-01-08T15:08:06",53.44],
    [1542,"2019-01-08T15:11:02",55.08],
    [1543,"2019-01-08T15:11:09",54.56],
    [1544,"2019-01-08T15:14:07",54.48],
    [1545,"2019-01-08T15:14:12",53.85],
    [1546,"2019-01-08T15:17:07",55.63],
    [1547,"2019-01-08T15:17:16",56.21],
    [1548,"2019-01-08T15:20:13",57.44],
    [1549,"2019-01-08T15:20:16",57.24],
    [1550,"2019-01-08T15:22:40",59.07],
    [1551,"2019-01-08T15:23:17",58.63],
    [1552,"2019-01-08T15:25:44",57.56],
    [1553,"2019-01-08T15:26:29",59.2],
    [1554,"2019-01-08T15:29:28",57.79],
    [1555,"2019-01-08T15:29:33",57.74],
    [1556,"2019-01-08T15:31:53",57.51],
    [1557,"2019-01-08T15:32:36",59.37],
    [1558,"2019-01-08T15:35:07",58.99],
    [1559,"2019-01-08T15:35:49",58.7],
    [1560,"2019-01-08T15:38:13",58.24],
    [1561,"2019-01-08T15:38:55",59.31],
    [1562,"2019-01-08T15:41:54",58.22],
    [1563,"2019-01-08T15:42:00",58.57],
    [1564,"2019-01-08T15:44:57",58.17],
    [1565,"2019-01-08T15:45:02",58.58],
    [1566,"2019-01-08T15:47:57",59.33],
    [1567,"2019-01-08T15:48:04",59.08],
    [1568,"2019-01-08T15:51:02",57.32],
    [1569,"2019-01-08T15:51:08",57.77],
    [1570,"2019-01-08T15:54:06",57.6],
    [1571,"2019-01-08T15:54:11",57.39],
    [1572,"2019-01-08T15:57:09",61.02],
    [1573,"2019-01-08T15:57:12",61.04],
    [1574,"2019-01-08T16:00:07",66.17],
    [1575,"2019-01-08T16:00:16",66.07],
    [1576,"2019-01-08T16:03:10",68.91],
    [1577,"2019-01-08T16:03:19",69.23],
    [1578,"2019-01-08T16:06:17",68.84],
    [1579,"2019-01-08T16:06:21",68.77],
    [1580,"2019-01-08T16:09:18",66.51],
    [1581,"2019-01-08T16:09:26",66.53],
    [1582,"2019-01-08T16:12:24",65],
    [1583,"2019-01-08T16:12:29",64.51],
    [1584,"2019-01-08T16:15:26",64.72],
    [1585,"2019-01-08T16:15:30",64.54],
    [1586,"2019-01-08T16:18:26",62.87],
    [1587,"2019-01-08T16:18:33",62.75],
    [1588,"2019-01-08T16:21:26",61.24],
    [1589,"2019-01-08T16:21:34",61.33],
    [1590,"2019-01-08T16:24:32",62.56],
    [1591,"2019-01-08T16:24:35",62.7],
    [1592,"2019-01-08T16:27:34",61.7],
    [1593,"2019-01-08T16:27:37",61.81],
    [1594,"2019-01-08T16:30:34",58.59],
    [1595,"2019-01-08T16:30:37",58.79],
    [1596,"2019-01-08T16:33:35",57.86],
    [1597,"2019-01-08T16:33:38",57.94],
    [1598,"2019-01-08T16:36:35",62.34],
    [1599,"2019-01-08T16:36:39",62.45],
    [1600,"2019-01-08T16:39:35",63.48],
    [1601,"2019-01-08T16:39:40",63.03],
    [1602,"2019-01-08T16:42:31",61.26],
    [1603,"2019-01-08T16:42:42",61.61],
    [1604,"2019-01-08T16:45:39",63.61],
    [1605,"2019-01-08T16:45:47",62.78],
    [1606,"2019-01-08T16:48:46",65.87],
    [1607,"2019-01-08T16:48:49",65.92],
    [1608,"2019-01-08T16:51:48",67.87],
    [1609,"2019-01-08T16:51:51",67.82],
    [1610,"2019-01-08T16:54:51",68.16],
    [1611,"2019-01-08T16:54:55",68.09],
    [1612,"2019-01-08T16:57:50",67.01],
    [1613,"2019-01-08T16:57:55",67.05],
    [1614,"2019-01-08T17:00:55",67.68],
    [1615,"2019-01-08T17:01:10",67.72],
    [1616,"2019-01-08T17:04:07",67.15],
    [1617,"2019-01-08T17:04:10",67.16],
    [1618,"2019-01-08T17:07:08",67.11],
    [1619,"2019-01-08T17:07:11",67.14],
    [1620,"2019-01-08T17:10:10",66.57],
    [1621,"2019-01-08T17:10:13",66.65],
    [1622,"2019-01-08T17:13:10",65.54],
    [1623,"2019-01-08T17:13:14",65.43],
    [1624,"2019-01-08T17:16:12",65.38],
    [1625,"2019-01-08T17:16:15",65.28],
    [1626,"2019-01-08T17:19:13",62.88],
    [1627,"2019-01-08T17:19:17",62.89],
    [1628,"2019-01-08T17:22:16",63.86],
    [1629,"2019-01-08T17:22:21",63.61],
    [1630,"2019-01-08T17:25:18",62.92],
    [1631,"2019-01-08T17:25:26",63.16],
    [1632,"2019-01-08T17:28:24",63.34],
    [1633,"2019-01-08T17:28:28",63.25],
    [1634,"2019-01-08T17:31:26",62.59],
    [1635,"2019-01-08T17:31:30",62.73],
    [1636,"2019-01-08T17:34:28",64.46],
    [1637,"2019-01-08T17:34:32",64.69],
    [1638,"2019-01-08T17:37:31",65.34],
    [1639,"2019-01-08T17:37:35",64.98],
    [1640,"2019-01-08T17:40:31",64.63],
    [1641,"2019-01-08T17:40:36",64.66],
    [1642,"2019-01-08T17:43:36",63.87],
    [1643,"2019-01-08T17:43:39",63.93],
    [1644,"2019-01-08T17:46:38",61.46],
    [1645,"2019-01-08T17:46:44",61.62],
    [1646,"2019-01-08T17:49:42",61.09],
    [1647,"2019-01-08T17:49:45",61.21],
    [1648,"2019-01-08T17:52:41",61.77],
    [1649,"2019-01-08T17:52:46",61.97],
    [1650,"2019-01-08T17:55:44",64.71],
    [1651,"2019-01-08T17:55:50",64.2],
    [1652,"2019-01-08T17:58:46",64.51],
    [1653,"2019-01-08T17:59:17",64.42],
    [1654,"2019-01-08T18:02:11",64.74],
    [1655,"2019-01-08T18:02:18",64.98],
    [1656,"2019-01-08T18:05:15",66.86],
    [1657,"2019-01-08T18:05:25",66.82],
    [1658,"2019-01-08T18:08:25",67.28],
    [1659,"2019-01-08T18:08:29",67.38],
    [1660,"2019-01-08T18:11:23",69.76],
    [1661,"2019-01-08T18:11:34",69.81],
    [1662,"2019-01-08T18:14:33",71.39],
    [1663,"2019-01-08T18:14:36",71.4],
    [1664,"2019-01-08T18:17:36",72.19],
    [1665,"2019-01-08T18:17:45",72.22],
    [1666,"2019-01-08T18:20:44",70.63],
    [1667,"2019-01-08T18:20:47",70.56],
    [1668,"2019-01-08T18:23:44",66.76],
    [1669,"2019-01-08T18:23:48",66.69],
    [1670,"2019-01-08T18:26:46",65.51],
    [1671,"2019-01-08T18:26:50",65.5],
    [1672,"2019-01-08T18:29:49",64.35],
    [1673,"2019-01-08T18:29:53",64.29],
    [1674,"2019-01-08T18:32:50",63.69],
    [1675,"2019-01-08T18:32:55",63.81],
    [1676,"2019-01-08T18:35:52",63.22],
    [1677,"2019-01-08T18:35:57",63.18],
    [1678,"2019-01-08T18:38:54",63.02],
    [1679,"2019-01-08T18:38:57",63.08],
    [1680,"2019-01-08T18:41:56",62.91],
    [1681,"2019-01-08T18:42:06",62.87],
    [1682,"2019-01-08T18:45:03",62.71],
    [1683,"2019-01-08T18:45:10",62.65],
    [1684,"2019-01-08T18:48:10",64.46],
    [1685,"2019-01-08T18:48:13",64.49],
    [1686,"2019-01-08T18:51:08",66.44],
    [1687,"2019-01-08T18:51:16",66.59],
    [1688,"2019-01-08T18:54:16",68.22],
    [1689,"2019-01-08T18:54:20",68.26],
    [1690,"2019-01-08T18:57:17",68.6],
    [1691,"2019-01-08T18:57:21",68.62],
    [1692,"2019-01-08T19:00:21",67.92],
    [1693,"2019-01-08T19:00:26",67.88],
    [1694,"2019-01-08T19:03:23",68.44],
    [1695,"2019-01-08T19:03:27",68.39],
    [1696,"2019-01-08T19:06:27",68.51],
    [1697,"2019-01-08T19:06:32",68.54],
    [1698,"2019-01-08T19:09:30",69.8],
    [1699,"2019-01-08T19:09:35",69.86],
    [1700,"2019-01-08T19:12:30",70.71],
    [1701,"2019-01-08T19:12:35",70.74],
    [1702,"2019-01-08T19:15:33",70.97],
    [1703,"2019-01-08T19:15:38",70.93],
    [1704,"2019-01-08T19:18:35",70.73],
    [1705,"2019-01-08T19:18:40",70.75],
    [1706,"2019-01-08T19:21:39",70.69],
    [1707,"2019-01-08T19:21:46",70.56],
    [1708,"2019-01-08T19:24:45",69.75],
    [1709,"2019-01-08T19:24:48",69.73],
    [1710,"2019-01-08T19:27:45",69.51],
    [1711,"2019-01-08T19:27:48",69.47],
    [1712,"2019-01-08T19:30:45",70.02],
    [1713,"2019-01-08T19:30:50",70.06],
    [1714,"2019-01-08T19:33:44",70.35],
    [1715,"2019-01-08T19:33:51",70.32],
    [1716,"2019-01-08T19:36:46",69.06],
    [1717,"2019-01-08T19:36:54",69.1],
    [1718,"2019-01-08T19:39:49",68.93],
    [1719,"2019-01-08T19:39:56",68.98],
    [1720,"2019-01-08T19:42:55",68.89],
    [1721,"2019-01-08T19:43:04",68.92],
    [1722,"2019-01-08T19:46:02",68.89],
    [1723,"2019-01-08T19:46:05",68.91],
    [1724,"2019-01-08T19:49:04",67.95],
    [1725,"2019-01-08T19:49:07",67.91],
    [1726,"2019-01-08T19:52:05",68.03],
    [1727,"2019-01-08T19:52:35",68.2],
    [1728,"2019-01-08T19:55:09",68.7],
    [1729,"2019-01-08T19:55:40",68.75],
    [1730,"2019-01-08T19:58:14",68.07],
    [1731,"2019-01-08T19:58:45",67.78],
    [1732,"2019-01-08T20:01:45",67.32],
    [1733,"2019-01-08T20:01:54",67.34],
    [1734,"2019-01-08T20:04:54",67.69],
    [1735,"2019-01-08T20:04:58",67.67],
    [1736,"2019-01-08T20:07:56",68.95],
    [1737,"2019-01-08T20:08:07",68.97],
    [1738,"2019-01-08T20:11:06",69.36],
    [1739,"2019-01-08T20:11:18",69.41],
    [1740,"2019-01-08T20:14:14",70.31],
    [1741,"2019-01-08T20:14:21",70.36],
    [1742,"2019-01-08T20:17:17",71.42],
    [1743,"2019-01-08T20:17:22",71.36],
    [1744,"2019-01-08T20:20:20",70.06],
    [1745,"2019-01-08T20:20:23",70.05],
    [1746,"2019-01-08T20:23:19",68.53],
    [1747,"2019-01-08T20:23:25",68.43],
    [1748,"2019-01-08T20:26:21",66.49],
    [1749,"2019-01-08T20:26:26",66.45],
    [1750,"2019-01-08T20:29:25",64.49],
    [1751,"2019-01-08T20:29:28",64.48],
    [1752,"2019-01-08T20:32:23",64.1],
    [1753,"2019-01-08T20:32:30",64.15],
    [1754,"2019-01-08T20:35:28",64.12],
    [1755,"2019-01-08T20:35:32",64.16],
    [1756,"2019-01-08T20:38:32",65.07],
    [1757,"2019-01-08T20:38:35",65.11],
    [1758,"2019-01-08T20:41:35",65.3],
    [1759,"2019-01-08T20:41:43",65.22],
    [1760,"2019-01-08T20:44:41",65.77],
    [1761,"2019-01-08T20:44:47",65.82],
    [1762,"2019-01-08T20:47:46",66.78],
    [1763,"2019-01-08T20:47:49",66.76],
    [1764,"2019-01-08T20:50:47",67.17],
    [1765,"2019-01-08T20:50:52",67.19],
    [1766,"2019-01-08T20:53:50",67.55],
    [1767,"2019-01-08T20:54:00",67.59],
    [1768,"2019-01-08T20:56:52",67.81],
    [1769,"2019-01-08T20:57:01",67.84],
    [1770,"2019-01-08T20:59:55",67.6],
    [1771,"2019-01-08T21:00:05",67.61],
    [1772,"2019-01-08T21:03:04",67.92],
    [1773,"2019-01-08T21:03:12",67.91],
    [1774,"2019-01-08T21:06:09",67.33],
    [1775,"2019-01-08T21:06:13",67.3],
    [1776,"2019-01-08T21:09:12",66.83],
    [1777,"2019-01-08T21:09:15",66.81],
    [1778,"2019-01-08T21:12:10",66.48],
    [1779,"2019-01-08T21:12:16",66.42],
    [1780,"2019-01-08T21:15:10",65.9],
    [1781,"2019-01-08T21:15:18",65.92],
    [1782,"2019-01-08T21:18:16",65.82],
    [1783,"2019-01-08T21:18:27",65.81],
    [1784,"2019-01-08T21:21:26",65.58],
    [1785,"2019-01-08T21:21:30",65.6],
    [1786,"2019-01-08T21:24:30",65.11],
    [1787,"2019-01-08T21:24:35",65.14],
    [1788,"2019-01-08T21:27:37",65.14],
    [1789,"2019-01-08T21:27:48",65.09],
    [1790,"2019-01-08T21:30:36",64.97],
    [1791,"2019-01-08T21:30:50",64.94],
    [1792,"2019-01-08T21:33:49",64.95],
    [1793,"2019-01-08T21:33:52",64.98],
    [1794,"2019-01-08T21:36:42",65.06],
    [1795,"2019-01-08T21:36:53",65.1],
    [1796,"2019-01-08T21:39:47",64.95],
    [1797,"2019-01-08T21:39:54",64.93],
    [1798,"2019-01-08T21:42:51",65.06],
    [1799,"2019-01-08T21:42:56",65.05],
    [1800,"2019-01-08T21:45:51",65.24],
    [1801,"2019-01-08T21:45:56",65.21],
    [1802,"2019-01-08T21:48:52",66.27],
    [1803,"2019-01-08T21:48:58",66.31],
    [1804,"2019-01-08T21:51:54",67.75],
    [1805,"2019-01-08T21:51:59",67.84],
    [1806,"2019-01-08T21:54:55",70.3],
    [1807,"2019-01-08T21:55:00",70.34],
    [1808,"2019-01-08T21:58:00",72.68],
    [1809,"2019-01-08T21:58:05",72.71],
    [1810,"2019-01-08T22:01:03",74.06],
    [1811,"2019-01-08T22:01:13",74.08],
    [1812,"2019-01-08T22:04:10",74.25],
    [1813,"2019-01-08T22:04:13",74.27],
    [1814,"2019-01-08T22:07:08",74.51],
    [1815,"2019-01-08T22:07:17",74.53],
    [1816,"2019-01-08T22:10:15",75.15],
    [1817,"2019-01-08T22:10:18",75.18],
    [1818,"2019-01-08T22:13:12",75.48],
    [1819,"2019-01-08T22:13:27",75.49],
    [1820,"2019-01-08T22:16:23",75.9],
    [1821,"2019-01-08T22:16:30",75.92],
    [1822,"2019-01-08T22:19:29",76.29],
    [1823,"2019-01-08T22:19:33",76.27],
    [1824,"2019-01-08T22:22:28",76.57],
    [1825,"2019-01-08T22:22:34",76.5],
    [1826,"2019-01-08T22:25:18",77.03],
    [1827,"2019-01-08T22:25:34",77.06],
    [1828,"2019-01-08T22:28:34",77.66],
    [1829,"2019-01-08T22:28:37",77.68],
    [1830,"2019-01-08T22:31:30",78.51],
    [1831,"2019-01-08T22:31:38",78.57],
    [1832,"2019-01-08T22:34:34",79.54],
    [1833,"2019-01-08T22:34:39",79.51],
    [1834,"2019-01-08T22:37:38",80.12],
    [1835,"2019-01-08T22:37:41",80.15],
    [1836,"2019-01-08T22:40:35",80.5],
    [1837,"2019-01-08T22:40:41",80.53],
    [1838,"2019-01-08T22:43:40",80.3],
    [1839,"2019-01-08T22:43:43",80.33],
    [1840,"2019-01-08T22:46:41",80.07],
    [1841,"2019-01-08T22:46:44",80.09],
    [1842,"2019-01-08T22:49:35",79.7],
    [1843,"2019-01-08T22:49:46",79.72],
    [1844,"2019-01-08T22:52:39",79.51],
    [1845,"2019-01-08T22:52:48",79.48],
    [1846,"2019-01-08T22:55:09",79.2],
    [1847,"2019-01-08T22:55:48",79.11],
    [1848,"2019-01-08T22:58:46",78.83],
    [1849,"2019-01-08T22:58:56",78.85],
    [1850,"2019-01-08T23:01:50",79.02],
    [1851,"2019-01-08T23:02:01",79],
    [1852,"2019-01-08T23:04:57",79.26],
    [1853,"2019-01-08T23:05:03",79.25],
    [1854,"2019-01-08T23:08:00",79.83],
    [1855,"2019-01-08T23:08:06",79.87],
    [1856,"2019-01-08T23:11:05",80.25],
    [1857,"2019-01-08T23:11:18",80.29],
    [1858,"2019-01-08T23:14:04",80.42],
    [1859,"2019-01-08T23:14:19",80.43],
    [1860,"2019-01-08T23:17:15",80.83],
    [1861,"2019-01-08T23:17:28",80.86],
    [1862,"2019-01-08T23:20:14",80.99],
    [1863,"2019-01-08T23:20:34",81.01],
    [1864,"2019-01-08T23:23:33",81.18],
    [1865,"2019-01-08T23:23:37",81.2],
    [1866,"2019-01-08T23:26:27",81.36],
    [1867,"2019-01-08T23:26:42",81.39],
    [1868,"2019-01-08T23:29:33",81.33],
    [1869,"2019-01-08T23:30:14",81.31],
    [1870,"2019-01-08T23:33:13",81.17],
    [1871,"2019-01-08T23:33:16",81.14],
    [1872,"2019-01-08T23:35:48",81],
    [1873,"2019-01-08T23:36:20",80.97],
    [1874,"2019-01-08T23:38:54",80.6],
    [1875,"2019-01-08T23:39:25",80.55],
    [1876,"2019-01-08T23:41:56",80.02],
    [1877,"2019-01-08T23:42:26",79.85],
    [1878,"2019-01-08T23:44:59",79.52],
    [1879,"2019-01-08T23:45:27",79.39],
    [1880,"2019-01-08T23:48:03",79.1],
    [1881,"2019-01-08T23:48:42",79.02],
    [1882,"2019-01-08T23:51:41",78.32],
    [1883,"2019-01-08T23:51:44",78.34],
    [1884,"2019-01-08T23:54:16",77.73],
    [1885,"2019-01-08T23:54:57",77.64],
    [1886,"2019-01-08T23:57:22",77.06],
    [1887,"2019-01-08T23:57:58",76.96],
    [1888,"2019-01-09T00:00:20",76.87],
    [1889,"2019-01-09T00:01:03",76.83],
    [1890,"2019-01-09T00:03:25",76.51],
    [1891,"2019-01-09T00:04:08",76.36],
    [1892,"2019-01-09T00:07:05",76.15],
    [1893,"2019-01-09T00:07:23",76.13],
    [1894,"2019-01-09T00:10:22",76.22],
    [1895,"2019-01-09T00:10:32",76.19],
    [1896,"2019-01-09T00:13:31",76.26],
    [1897,"2019-01-09T00:13:36",76.24],
    [1898,"2019-01-09T00:16:27",76.47],
    [1899,"2019-01-09T00:16:39",76.48],
    [1900,"2019-01-09T00:19:30",76.28],
    [1901,"2019-01-09T00:19:40",76.3],
    [1902,"2019-01-09T00:22:37",76.56],
    [1903,"2019-01-09T00:22:41",76.57],
    [1904,"2019-01-09T00:25:29",76.34],
    [1905,"2019-01-09T00:25:42",76.3],
    [1906,"2019-01-09T00:28:42",75.16],
    [1907,"2019-01-09T00:28:50",75.12],
    [1908,"2019-01-09T00:31:49",74.2],
    [1909,"2019-01-09T00:31:56",74.15],
    [1910,"2019-01-09T00:34:52",73.88],
    [1911,"2019-01-09T00:34:57",73.89],
    [1912,"2019-01-09T00:38:00",73.89],
    [1913,"2019-01-09T00:38:10",73.87],
    [1914,"2019-01-09T00:41:00",73.94],
    [1915,"2019-01-09T00:41:40",73.97],
    [1916,"2019-01-09T00:44:13",74.18],
    [1917,"2019-01-09T00:44:56",74.22],
    [1918,"2019-01-09T00:47:54",74.32],
    [1919,"2019-01-09T00:48:00",74.33],
    [1920,"2019-01-09T00:50:23",74.32],
    [1921,"2019-01-09T00:51:06",74.35],
    [1922,"2019-01-09T00:53:28",74.39],
    [1923,"2019-01-09T00:54:12",74.31],
    [1924,"2019-01-09T00:57:11",74.19],
    [1925,"2019-01-09T00:57:18",74.1],
    [1926,"2019-01-09T01:00:17",74.13],
    [1927,"2019-01-09T01:00:30",74.16],
    [1928,"2019-01-09T01:03:24",74.29],
    [1929,"2019-01-09T01:03:32",74.21],
    [1930,"2019-01-09T01:06:27",74.37],
    [1931,"2019-01-09T01:06:44",74.38],
    [1932,"2019-01-09T01:09:37",74.38],
    [1933,"2019-01-09T01:09:45",74.33],
    [1934,"2019-01-09T01:12:39",74.24],
    [1935,"2019-01-09T01:12:46",74.18],
    [1936,"2019-01-09T01:15:02",73.97],
    [1937,"2019-01-09T01:15:48",73.96],
    [1938,"2019-01-09T01:18:46",73.78],
    [1939,"2019-01-09T01:18:52",73.8],
    [1940,"2019-01-09T01:21:47",73.57],
    [1941,"2019-01-09T01:22:02",73.53],
    [1942,"2019-01-09T01:25:00",73.43],
    [1943,"2019-01-09T01:25:03",73.39],
    [1944,"2019-01-09T01:28:01",73.1],
    [1945,"2019-01-09T01:28:06",73.08],
    [1946,"2019-01-09T01:31:02",73.23],
    [1947,"2019-01-09T01:31:09",73.21],
    [1948,"2019-01-09T01:33:16",73.37],
    [1949,"2019-01-09T01:34:11",73.53],
    [1950,"2019-01-09T01:37:11",74.46],
    [1951,"2019-01-09T01:37:14",74.48],
    [1952,"2019-01-09T01:40:13",75.15],
    [1953,"2019-01-09T01:40:19",75.13],
    [1954,"2019-01-09T01:42:41",75.54],
    [1955,"2019-01-09T01:43:25",75.63],
    [1956,"2019-01-09T01:46:11",76.1],
    [1957,"2019-01-09T01:46:35",76.15],
    [1958,"2019-01-09T01:48:49",76.38],
    [1959,"2019-01-09T01:49:36",76.53],
    [1960,"2019-01-09T01:51:57",77.01],
    [1961,"2019-01-09T01:52:40",77.13],
    [1962,"2019-01-09T01:55:35",77.34],
    [1963,"2019-01-09T01:55:45",77.36],
    [1964,"2019-01-09T01:58:44",77.83],
    [1965,"2019-01-09T01:58:50",77.85],
    [1966,"2019-01-09T02:01:49",78.32],
    [1967,"2019-01-09T02:02:02",78.35],
    [1968,"2019-01-09T02:05:00",78.81],
    [1969,"2019-01-09T02:05:08",78.83],
    [1970,"2019-01-09T02:08:02",79.23],
    [1971,"2019-01-09T02:08:11",79.25],
    [1972,"2019-01-09T02:11:08",79.62],
    [1973,"2019-01-09T02:11:17",79.65],
    [1974,"2019-01-09T02:14:13",80.04],
    [1975,"2019-01-09T02:14:22",80.13],
    [1976,"2019-01-09T02:17:20",80.43],
    [1977,"2019-01-09T02:17:27",80.44],
    [1978,"2019-01-09T02:20:16",80.77],
    [1979,"2019-01-09T02:20:33",80.76],
    [1980,"2019-01-09T02:23:26",81.21],
    [1981,"2019-01-09T02:23:36",81.23],
    [1982,"2019-01-09T02:26:25",81.54],
    [1983,"2019-01-09T02:26:46",81.59],
    [1984,"2019-01-09T02:29:54",81.58],
    [1985,"2019-01-09T02:30:27",81.6],
    [1986,"2019-01-09T02:32:51",81.56],
    [1987,"2019-01-09T02:33:41",81.59],
    [1988,"2019-01-09T02:36:33",81.66],
    [1989,"2019-01-09T02:36:42",81.7],
    [1990,"2019-01-09T02:39:37",81.8],
    [1991,"2019-01-09T02:39:59",81.79],
    [1992,"2019-01-09T02:42:49",81.81],
    [1993,"2019-01-09T02:43:02",81.84],
    [1994,"2019-01-09T02:46:01",82],
    [1995,"2019-01-09T02:46:08",81.98],
    [1996,"2019-01-09T02:49:03",82.09],
    [1997,"2019-01-09T02:49:49",82.04],
    [1998,"2019-01-09T02:52:17",82.18],
    [1999,"2019-01-09T02:52:53",82.16],
    [2000,"2019-01-09T02:55:27",82.24],
    [2001,"2019-01-09T02:56:02",82.26],
    [2002,"2019-01-09T02:59:00",82.33],
    [2003,"2019-01-09T02:59:03",82.31],
    [2004,"2019-01-09T03:01:37",82.42],
    [2005,"2019-01-09T03:02:06",82.52],
    [2006,"2019-01-09T03:04:39",82.51],
    [2007,"2019-01-09T03:05:38",82.49],
    [2008,"2019-01-09T03:08:21",82.41],
    [2009,"2019-01-09T03:08:41",82.45],
    [2010,"2019-01-09T03:11:39",82.52],
    [2011,"2019-01-09T03:12:15",82.54],
    [2012,"2019-01-09T03:14:50",82.65],
    [2013,"2019-01-09T03:15:32",82.67],
    [2014,"2019-01-09T03:18:29",82.76],
    [2015,"2019-01-09T03:18:52",82.73],
    [2016,"2019-01-09T03:21:41",82.85],
    [2017,"2019-01-09T03:21:56",82.88],
    [2018,"2019-01-09T03:24:55",82.95],
    [2019,"2019-01-09T03:24:58",82.92],
    [2020,"2019-01-09T03:27:46",82.89],
    [2021,"2019-01-09T03:28:01",82.91],
    [2022,"2019-01-09T03:30:59",82.98],
    [2023,"2019-01-09T03:31:02",82.97],
    [2024,"2019-01-09T03:34:00",83.08],
    [2025,"2019-01-09T03:34:41",83.15],
    [2026,"2019-01-09T03:37:12",83.15],
    [2027,"2019-01-09T03:37:50",83.17],
    [2028,"2019-01-09T03:40:48",83.34],
    [2029,"2019-01-09T03:40:56",83.31],
    [2030,"2019-01-09T03:43:23",83.44],
    [2031,"2019-01-09T03:44:03",83.52],
    [2032,"2019-01-09T03:46:13",83.68],
    [2033,"2019-01-09T03:47:05",83.69],
    [2034,"2019-01-09T03:49:52",83.71],
    [2035,"2019-01-09T03:50:05",83.73],
    [2036,"2019-01-09T03:52:30",83.64],
    [2037,"2019-01-09T03:53:06",83.6],
    [2038,"2019-01-09T03:55:38",83.55],
    [2039,"2019-01-09T03:56:21",83.5],
    [2040,"2019-01-09T03:58:48",83.46],
    [2041,"2019-01-09T03:59:24",83.48],
    [2042,"2019-01-09T04:01:52",83.46],
    [2043,"2019-01-09T04:02:25",83.42],
    [2044,"2019-01-09T04:04:48",83.4],
    [2045,"2019-01-09T04:05:31",83.44],
    [2046,"2019-01-09T04:07:52",83.51],
    [2047,"2019-01-09T04:08:32",83.5],
    [2048,"2019-01-09T04:11:24",83.53],
    [2049,"2019-01-09T04:11:39",83.54],
    [2050,"2019-01-09T04:14:38",83.52],
    [2051,"2019-01-09T04:14:41",83.5],
    [2052,"2019-01-09T04:16:56",83.46],
    [2053,"2019-01-09T04:17:53",83.48],
    [2054,"2019-01-09T04:20:11",83.42],
    [2055,"2019-01-09T04:20:57",83.46],
    [2056,"2019-01-09T04:23:55",83.27],
    [2057,"2019-01-09T04:23:58",83.26],
    [2058,"2019-01-09T04:26:53",83.25],
    [2059,"2019-01-09T04:27:02",83.23],
    [2060,"2019-01-09T04:29:59",83.22],
    [2061,"2019-01-09T04:30:04",83.21],
    [2062,"2019-01-09T04:32:28",83.3],
    [2063,"2019-01-09T04:33:07",83.24],
    [2064,"2019-01-09T04:36:06",83.04],
    [2065,"2019-01-09T04:36:10",83.01],
    [2066,"2019-01-09T04:38:51",82.96],
    [2067,"2019-01-09T04:39:36",83.03],
    [2068,"2019-01-09T04:42:27",83.02],
    [2069,"2019-01-09T04:42:36",82.99],
    [2070,"2019-01-09T04:44:57",82.93],
    [2071,"2019-01-09T04:45:47",82.91],
    [2072,"2019-01-09T04:48:44",82.85],
    [2073,"2019-01-09T04:48:56",82.83],
    [2074,"2019-01-09T04:51:59",82.83],
    [2075,"2019-01-09T04:52:09",82.81],
    [2076,"2019-01-09T04:54:57",82.88],
    [2077,"2019-01-09T04:55:14",82.91],
    [2078,"2019-01-09T04:58:13",82.99],
    [2079,"2019-01-09T04:58:39",83.02],
    [2080,"2019-01-09T05:01:05",83.09],
    [2081,"2019-01-09T05:02:02",83.13],
    [2082,"2019-01-09T05:05:01",83.31],
    [2083,"2019-01-09T05:05:06",83.29],
    [2084,"2019-01-09T05:08:05",83.45],
    [2085,"2019-01-09T05:08:20",83.43],
    [2086,"2019-01-09T05:11:08",83.57],
    [2087,"2019-01-09T05:11:21",83.58],
    [2088,"2019-01-09T05:14:12",83.68],
    [2089,"2019-01-09T05:14:27",83.66],
    [2090,"2019-01-09T05:17:20",83.79],
    [2091,"2019-01-09T05:17:31",83.77],
    [2092,"2019-01-09T05:20:28",83.82],
    [2093,"2019-01-09T05:20:34",83.84],
    [2094,"2019-01-09T05:23:34",83.97],
    [2095,"2019-01-09T05:23:37",84.03],
    [2096,"2019-01-09T05:26:26",84.11],
    [2097,"2019-01-09T05:26:44",84.13],
    [2098,"2019-01-09T05:29:43",84.22],
    [2099,"2019-01-09T05:29:53",84.26],
    [2100,"2019-01-09T05:32:53",84.33],
    [2101,"2019-01-09T05:33:06",84.32],
    [2102,"2019-01-09T05:35:50",84.4],
    [2103,"2019-01-09T05:36:10",84.47],
    [2104,"2019-01-09T05:39:05",84.51],
    [2105,"2019-01-09T05:39:15",84.48],
    [2106,"2019-01-09T05:42:10",84.63],
    [2107,"2019-01-09T05:42:59",84.6],
    [2108,"2019-01-09T05:45:21",84.69],
    [2109,"2019-01-09T05:46:00",84.66],
    [2110,"2019-01-09T05:48:15",84.82],
    [2111,"2019-01-09T05:49:09",84.8],
    [2112,"2019-01-09T05:51:37",84.9],
    [2113,"2019-01-09T05:52:23",85],
    [2114,"2019-01-09T05:55:15",85.11],
    [2115,"2019-01-09T05:55:23",85.08],
    [2116,"2019-01-09T05:58:20",85.18],
    [2117,"2019-01-09T05:58:25",85.2],
    [2118,"2019-01-09T06:00:49",85.33],
    [2119,"2019-01-09T06:01:42",85.37],
    [2120,"2019-01-09T06:04:40",85.5],
    [2121,"2019-01-09T06:04:43",85.48],
    [2122,"2019-01-09T06:07:41",85.6],
    [2123,"2019-01-09T06:07:50",85.63],
    [2124,"2019-01-09T06:10:05",85.71],
    [2125,"2019-01-09T06:10:51",85.73],
    [2126,"2019-01-09T06:13:06",85.78],
    [2127,"2019-01-09T06:13:59",85.77],
    [2128,"2019-01-09T06:16:21",85.83],
    [2129,"2019-01-09T06:17:01",85.78],
    [2130,"2019-01-09T06:19:22",85.88],
    [2131,"2019-01-09T06:20:11",85.9],
    [2132,"2019-01-09T06:23:10",85.94],
    [2133,"2019-01-09T06:23:58",85.88],
    [2134,"2019-01-09T06:26:30",85.94],
    [2135,"2019-01-09T06:27:09",85.92],
    [2136,"2019-01-09T06:29:31",85.89],
    [2137,"2019-01-09T06:30:15",85.86],
    [2138,"2019-01-09T06:33:06",85.81],
    [2139,"2019-01-09T06:33:16",85.79],
    [2140,"2019-01-09T06:35:40",85.78],
    [2141,"2019-01-09T06:36:20",85.72],
    [2142,"2019-01-09T06:38:52",85.64],
    [2143,"2019-01-09T06:39:34",85.63],
    [2144,"2019-01-09T06:42:26",85.57],
    [2145,"2019-01-09T06:42:37",85.58],
    [2146,"2019-01-09T06:44:36",85.53],
    [2147,"2019-01-09T06:45:40",85.52],
    [2148,"2019-01-09T06:48:04",85.34],
    [2149,"2019-01-09T06:48:43",85.37],
    [2150,"2019-01-09T06:51:42",85.26],
    [2151,"2019-01-09T06:51:55",85.24],
    [2152,"2019-01-09T06:54:53",85.31],
    [2153,"2019-01-09T06:54:58",85.28],
    [2154,"2019-01-09T06:57:07",85.41],
    [2155,"2019-01-09T06:58:07",85.36],
    [2156,"2019-01-09T07:00:57",85.34],
    [2157,"2019-01-09T07:01:10",85.31],
    [2158,"2019-01-09T07:03:29",85.2],
    [2159,"2019-01-09T07:04:16",85.19],
    [2160,"2019-01-09T07:07:12",85.05],
    [2161,"2019-01-09T07:07:27",85.08],
    [2162,"2019-01-09T07:10:21",84.92],
    [2163,"2019-01-09T07:11:10",84.97],
    [2164,"2019-01-09T07:13:44",84.78],
    [2165,"2019-01-09T07:14:17",84.82],
    [2166,"2019-01-09T07:16:50",84.62],
    [2167,"2019-01-09T07:17:20",84.66],
    [2168,"2019-01-09T07:19:49",84.29],
    [2169,"2019-01-09T07:20:35",84.31],
    [2170,"2019-01-09T07:22:53",84.15],
    [2171,"2019-01-09T07:23:35",84.1],
    [2172,"2019-01-09T07:26:04",83.99],
    [2173,"2019-01-09T07:26:44",84.03],
    [2174,"2019-01-09T07:29:07",83.99],
    [2175,"2019-01-09T07:29:47",83.92],
    [2176,"2019-01-09T07:32:25",83.97],
    [2177,"2019-01-09T07:33:08",83.89],
    [2178,"2019-01-09T07:36:06",83.83],
    [2179,"2019-01-09T07:36:15",83.82],
    [2180,"2019-01-09T07:38:39",83.8],
    [2181,"2019-01-09T07:39:15",83.73],
    [2182,"2019-01-09T07:42:08",83.61],
    [2183,"2019-01-09T07:42:17",83.58],
    [2184,"2019-01-09T07:45:15",83.32],
    [2185,"2019-01-09T07:45:38",83.34],
    [2186,"2019-01-09T07:48:34",83.18],
    [2187,"2019-01-09T07:48:44",83.21],
    [2188,"2019-01-09T07:51:35",82.92],
    [2189,"2019-01-09T07:51:48",82.96],
    [2190,"2019-01-09T07:54:46",82.46],
    [2191,"2019-01-09T07:54:51",82.34],
    [2192,"2019-01-09T07:57:00",81.75],
    [2193,"2019-01-09T07:57:51",81.77],
    [2194,"2019-01-09T08:00:49",81.1],
    [2195,"2019-01-09T08:00:54",81.09],
    [2196,"2019-01-09T08:03:49",80.74],
    [2197,"2019-01-09T08:03:55",80.76],
    [2198,"2019-01-09T08:06:50",81],
    [2199,"2019-01-09T08:06:59",80.89],
    [2200,"2019-01-09T08:09:50",80.55],
    [2201,"2019-01-09T08:10:00",80.57],
    [2202,"2019-01-09T08:12:54",79.85],
    [2203,"2019-01-09T08:13:02",79.84],
    [2204,"2019-01-09T08:16:11",79.84],
    [2205,"2019-01-09T08:16:15",79.82],
    [2206,"2019-01-09T08:18:36",80.1],
    [2207,"2019-01-09T08:19:17",80.08],
    [2208,"2019-01-09T08:21:44",79.93],
    [2209,"2019-01-09T08:22:25",79.79],
    [2210,"2019-01-09T08:24:51",79.81],
    [2211,"2019-01-09T08:25:30",79.45],
    [2212,"2019-01-09T08:27:47",79.49],
    [2213,"2019-01-09T08:28:36",79.63],
    [2214,"2019-01-09T08:31:30",79.61],
    [2215,"2019-01-09T08:31:38",79.48],
    [2216,"2019-01-09T08:34:36",79.13],
    [2217,"2019-01-09T08:34:41",79.18],
    [2218,"2019-01-09T08:37:38",79.45],
    [2219,"2019-01-09T08:37:44",79.29],
    [2220,"2019-01-09T08:40:44",79.41],
    [2221,"2019-01-09T08:40:48",79.39],
    [2222,"2019-01-09T08:43:45",79.17],
    [2223,"2019-01-09T08:43:48",79.26],
    [2224,"2019-01-09T08:46:12",79.27],
    [2225,"2019-01-09T08:46:55",79.35],
    [2226,"2019-01-09T08:49:20",79.09],
    [2227,"2019-01-09T08:50:02",79.29],
    [2228,"2019-01-09T08:52:24",79.17],
    [2229,"2019-01-09T08:53:07",79.44],
    [2230,"2019-01-09T08:55:32",79.27],
    [2231,"2019-01-09T08:56:08",79.39],
    [2232,"2019-01-09T08:59:19",79.39],
    [2233,"2019-01-09T08:59:34",79.32],
    [2234,"2019-01-09T09:02:34",79.33],
    [2235,"2019-01-09T09:02:37",79.26],
    [2236,"2019-01-09T09:05:35",79.29],
    [2237,"2019-01-09T09:05:38",79.22],
    [2238,"2019-01-09T09:08:34",79.45],
    [2239,"2019-01-09T09:08:42",79.55],
    [2240,"2019-01-09T09:11:42",79.64],
    [2241,"2019-01-09T09:11:48",79.76],
    [2242,"2019-01-09T09:14:43",79.77],
    [2243,"2019-01-09T09:14:48",79.7],
    [2244,"2019-01-09T09:17:45",79.76],
    [2245,"2019-01-09T09:17:50",79.69],
    [2246,"2019-01-09T09:20:49",79.55],
    [2247,"2019-01-09T09:20:57",79.59],
    [2248,"2019-01-09T09:23:51",79.95],
    [2249,"2019-01-09T09:23:58",80.02],
    [2250,"2019-01-09T09:26:53",79.76],
    [2251,"2019-01-09T09:27:00",79.81],
    [2252,"2019-01-09T09:29:56",79.97],
    [2253,"2019-01-09T09:30:01",80],
    [2254,"2019-01-09T09:33:01",79.8],
    [2255,"2019-01-09T09:33:36",79.87],
    [2256,"2019-01-09T09:36:24",79.98],
    [2257,"2019-01-09T09:37:05",79.68],
    [2258,"2019-01-09T09:39:30",79.59],
    [2259,"2019-01-09T09:40:08",79.54],
    [2260,"2019-01-09T09:43:07",79.46],
    [2261,"2019-01-09T09:43:17",79.44],
    [2262,"2019-01-09T09:45:28",79.51],
    [2263,"2019-01-09T09:46:19",79.47],
    [2264,"2019-01-09T09:49:13",79.68],
    [2265,"2019-01-09T09:49:21",79.65],
    [2266,"2019-01-09T09:52:26",79.64],
    [2267,"2019-01-09T09:52:39",79.66],
    [2268,"2019-01-09T09:55:36",79.69],
    [2269,"2019-01-09T09:56:29",79.72],
    [2270,"2019-01-09T09:59:04",79.91],
    [2271,"2019-01-09T09:59:40",79.76],
    [2272,"2019-01-09T10:02:10",79.86],
    [2273,"2019-01-09T10:03:26",79.91],
    [2274,"2019-01-09T10:06:49",79.91],
    [2275,"2019-01-09T10:06:53",79.93],
    [2276,"2019-01-09T10:09:52",80.1],
    [2277,"2019-01-09T10:10:02",80.12],
    [2278,"2019-01-09T10:12:55",80.33],
    [2279,"2019-01-09T10:13:03",80.35],
    [2280,"2019-01-09T10:15:26",80.45],
    [2281,"2019-01-09T10:16:06",80.46],
    [2282,"2019-01-09T10:18:51",80.46],
    [2283,"2019-01-09T10:19:07",80.41],
    [2284,"2019-01-09T10:21:24",79.85],
    [2285,"2019-01-09T10:22:10",79.74],
    [2286,"2019-01-09T10:24:38",78.37],
    [2287,"2019-01-09T10:25:12",78.01],
    [2288,"2019-01-09T10:27:40",77.19],
    [2289,"2019-01-09T10:28:22",77.04],
    [2290,"2019-01-09T10:31:14",76.27],
    [2291,"2019-01-09T10:31:22",76.21],
    [2292,"2019-01-09T10:34:22",74.77],
    [2293,"2019-01-09T10:34:26",74.7],
    [2294,"2019-01-09T10:36:57",73.63],
    [2295,"2019-01-09T10:37:37",73.24],
    [2296,"2019-01-09T10:40:34",73.16],
    [2297,"2019-01-09T10:40:38",73.03],
    [2298,"2019-01-09T10:43:06",72.51],
    [2299,"2019-01-09T10:43:50",72.48],
    [2300,"2019-01-09T10:46:10",72.15],
    [2301,"2019-01-09T10:46:51",72.23],
    [2302,"2019-01-09T10:49:43",72.29],
    [2303,"2019-01-09T10:49:52",72.21],
    [2304,"2019-01-09T10:52:26",72.31],
    [2305,"2019-01-09T10:52:57",72.29],
    [2306,"2019-01-09T10:55:54",71.9],
    [2307,"2019-01-09T10:55:59",71.98],
    [2308,"2019-01-09T10:58:33",71.4],
    [2309,"2019-01-09T10:59:02",70.99],
    [2310,"2019-01-09T11:01:37",70.69],
    [2311,"2019-01-09T11:02:15",70.94],
    [2312,"2019-01-09T11:05:13",70.54],
    [2313,"2019-01-09T11:05:27",70.56],
    [2314,"2019-01-09T11:08:21",70.04],
    [2315,"2019-01-09T11:08:28",70.12],
    [2316,"2019-01-09T11:11:22",69.26],
    [2317,"2019-01-09T11:11:33",69.08],
    [2318,"2019-01-09T11:14:30",70.33],
    [2319,"2019-01-09T11:14:38",70.35],
    [2320,"2019-01-09T11:17:34",69.76],
    [2321,"2019-01-09T11:17:40",69.45],
    [2322,"2019-01-09T11:20:33",69.26],
    [2323,"2019-01-09T11:20:45",69.03],
    [2324,"2019-01-09T11:23:42",68.41],
    [2325,"2019-01-09T11:23:47",68.36],
    [2326,"2019-01-09T11:26:28",67.63],
    [2327,"2019-01-09T11:26:47",67.66],
    [2328,"2019-01-09T11:29:46",67.3],
    [2329,"2019-01-09T11:29:52",67.37],
    [2330,"2019-01-09T11:32:44",67.94],
    [2331,"2019-01-09T11:32:52",68.02],
    [2332,"2019-01-09T11:35:49",67.48],
    [2333,"2019-01-09T11:35:52",67.53],
    [2334,"2019-01-09T11:38:51",66.49],
    [2335,"2019-01-09T11:38:56",66.57],
    [2336,"2019-01-09T11:41:54",66.22],
    [2337,"2019-01-09T11:41:58",66.27],
    [2338,"2019-01-09T11:44:54",66.5],
    [2339,"2019-01-09T11:44:58",66.59],
    [2340,"2019-01-09T11:47:57",67.04],
    [2341,"2019-01-09T11:48:02",67.08],
    [2342,"2019-01-09T11:50:25",66.27],
    [2343,"2019-01-09T11:51:10",66.55],
    [2344,"2019-01-09T11:54:06",66.58],
    [2345,"2019-01-09T11:54:12",66.48],
    [2346,"2019-01-09T11:56:40",66.18],
    [2347,"2019-01-09T11:57:13",66.19],
    [2348,"2019-01-09T12:00:13",65.47],
    [2349,"2019-01-09T12:00:16",65.53],
    [2350,"2019-01-09T12:02:49",65.33],
    [2351,"2019-01-09T12:03:23",65.2],
    [2352,"2019-01-09T12:06:19",65.63],
    [2353,"2019-01-09T12:06:23",65.4],
    [2354,"2019-01-09T12:08:57",65.06],
    [2355,"2019-01-09T12:09:28",64.61],
    [2356,"2019-01-09T12:12:24",65.09],
    [2357,"2019-01-09T12:12:33",65.19],
    [2358,"2019-01-09T12:15:34",65.2],
    [2359,"2019-01-09T12:15:40",64.95],
    [2360,"2019-01-09T12:18:33",64.18],
    [2361,"2019-01-09T12:18:49",64.11],
    [2362,"2019-01-09T12:21:45",63.73],
    [2363,"2019-01-09T12:21:50",64.04],
    [2364,"2019-01-09T12:24:50",63.9],
    [2365,"2019-01-09T12:24:56",64.1],
    [2366,"2019-01-09T12:27:52",64.06],
    [2367,"2019-01-09T12:27:58",64.03],
    [2368,"2019-01-09T12:30:56",64.16],
    [2369,"2019-01-09T12:31:00",64.28],
    [2370,"2019-01-09T12:33:55",62.99],
    [2371,"2019-01-09T12:34:02",63.1],
    [2372,"2019-01-09T12:36:23",63.73],
    [2373,"2019-01-09T12:37:02",63.33],
    [2374,"2019-01-09T12:39:57",62.98],
    [2375,"2019-01-09T12:40:08",63.03],
    [2376,"2019-01-09T12:43:06",63.38],
    [2377,"2019-01-09T12:43:10",63.34],
    [2378,"2019-01-09T12:45:49",62.83],
    [2379,"2019-01-09T12:46:14",62.8],
    [2380,"2019-01-09T12:49:13",62.02],
    [2381,"2019-01-09T12:49:16",62.09],
    [2382,"2019-01-09T12:52:13",61.95],
    [2383,"2019-01-09T12:52:18",62.1],
    [2384,"2019-01-09T12:54:55",61.34],
    [2385,"2019-01-09T12:55:19",61.32],
    [2386,"2019-01-09T12:57:55",60.37],
    [2387,"2019-01-09T12:58:20",60.97],
    [2388,"2019-01-09T13:00:54",61.31],
    [2389,"2019-01-09T13:01:23",61.53],
    [2390,"2019-01-09T13:03:59",60.84],
    [2391,"2019-01-09T13:04:27",60.34],
    [2392,"2019-01-09T13:07:24",59.98],
    [2393,"2019-01-09T13:07:30",60.02],
    [2394,"2019-01-09T13:10:27",59.15],
    [2395,"2019-01-09T13:10:30",59.1],
    [2396,"2019-01-09T13:13:12",60.02],
    [2397,"2019-01-09T13:13:36",60],
    [2398,"2019-01-09T13:16:14",59.94],
    [2399,"2019-01-09T13:16:50",58.92],
    [2400,"2019-01-09T13:19:50",58.73],
    [2401,"2019-01-09T13:19:54",58.82],
    [2402,"2019-01-09T13:22:48",58.67],
    [2403,"2019-01-09T13:22:59",58.7],
    [2404,"2019-01-09T13:25:57",58.24],
    [2405,"2019-01-09T13:26:02",58.32],
    [2406,"2019-01-09T13:28:59",58.45],
    [2407,"2019-01-09T13:29:04",58.46],
    [2408,"2019-01-09T13:32:02",58.56],
    [2409,"2019-01-09T13:32:08",58.58],
    [2410,"2019-01-09T13:35:07",58.13],
    [2411,"2019-01-09T13:35:11",58.01],
    [2412,"2019-01-09T13:38:08",58.5],
    [2413,"2019-01-09T13:38:12",58.46],
    [2414,"2019-01-09T13:41:09",58.09],
    [2415,"2019-01-09T13:41:14",58.15],
    [2416,"2019-01-09T13:44:14",57.69],
    [2417,"2019-01-09T13:44:20",57.62],
    [2418,"2019-01-09T13:47:18",58.08],
    [2419,"2019-01-09T13:47:22",57.96],
    [2420,"2019-01-09T13:50:21",57.28],
    [2421,"2019-01-09T13:50:24",57.19],
    [2422,"2019-01-09T13:52:47",57.27],
    [2423,"2019-01-09T13:53:30",57.56],
    [2424,"2019-01-09T13:56:26",57.19],
    [2425,"2019-01-09T13:56:33",57.11],
    [2426,"2019-01-09T13:58:55",57.46],
    [2427,"2019-01-09T13:59:40",57.01],
    [2428,"2019-01-09T14:02:39",58.24],
    [2429,"2019-01-09T14:02:42",58.16],
    [2430,"2019-01-09T14:05:40",58.57],
    [2431,"2019-01-09T14:05:44",58.25],
    [2432,"2019-01-09T14:08:41",59.27],
    [2433,"2019-01-09T14:08:48",59.48],
    [2434,"2019-01-09T14:11:45",59.57],
    [2435,"2019-01-09T14:11:48",59.11],
    [2436,"2019-01-09T14:14:47",59.44],
    [2437,"2019-01-09T14:14:50",59.38],
    [2438,"2019-01-09T14:17:19",60.52],
    [2439,"2019-01-09T14:17:52",60.17],
    [2440,"2019-01-09T14:20:26",60.24],
    [2441,"2019-01-09T14:21:08",59.42],
    [2442,"2019-01-09T14:24:07",59.34],
    [2443,"2019-01-09T14:24:14",59.45],
    [2444,"2019-01-09T14:26:41",60.12],
    [2445,"2019-01-09T14:27:15",59.87],
    [2446,"2019-01-09T14:30:15",59.37],
    [2447,"2019-01-09T14:30:18",59.35],
    [2448,"2019-01-09T14:32:48",60.06],
    [2449,"2019-01-09T14:33:23",59.99],
    [2450,"2019-01-09T14:35:50",59],
    [2451,"2019-01-09T14:36:36",58.74],
    [2452,"2019-01-09T14:39:32",57.92],
    [2453,"2019-01-09T14:39:40",57.88],
    [2454,"2019-01-09T14:42:00",58.69],
    [2455,"2019-01-09T14:42:54",58.54],
    [2456,"2019-01-09T14:45:50",58.79],
    [2457,"2019-01-09T14:45:55",58.95],
    [2458,"2019-01-09T14:48:54",59.01],
    [2459,"2019-01-09T14:49:01",58.61],
    [2460,"2019-01-09T14:51:59",59.02],
    [2461,"2019-01-09T14:52:02",58.95],
    [2462,"2019-01-09T14:54:24",58.1],
    [2463,"2019-01-09T14:55:04",58.27],
    [2464,"2019-01-09T14:58:02",56.94],
    [2465,"2019-01-09T14:58:07",57.02],
    [2466,"2019-01-09T15:00:40",58.78],
    [2467,"2019-01-09T15:01:15",58.65],
    [2468,"2019-01-09T15:03:38",59.09],
    [2469,"2019-01-09T15:04:16",59.15],
    [2470,"2019-01-09T15:06:50",58.75],
    [2471,"2019-01-09T15:07:25",57.81],
    [2472,"2019-01-09T15:10:00",57.81],
    [2473,"2019-01-09T15:10:29",56.82],
    [2474,"2019-01-09T15:13:02",58.16],
    [2475,"2019-01-09T15:13:44",58.4],
    [2476,"2019-01-09T15:16:41",58.99],
    [2477,"2019-01-09T15:16:45",59.03],
    [2478,"2019-01-09T15:19:42",59.03],
    [2479,"2019-01-09T15:19:46",59.12],
    [2480,"2019-01-09T15:22:44",54.09],
    [2481,"2019-01-09T15:22:57",54.18],
    [2482,"2019-01-09T15:25:22",56.94],
    [2483,"2019-01-09T15:25:59",57.22],
    [2484,"2019-01-09T15:28:41",57.57],
    [2485,"2019-01-09T15:29:06",58.28],
    [2486,"2019-01-09T15:32:05",54.87],
    [2487,"2019-01-09T15:32:12",55.04],
    [2488,"2019-01-09T15:35:09",54.02],
    [2489,"2019-01-09T15:35:14",54.2],
    [2490,"2019-01-09T15:37:56",54.81],
    [2491,"2019-01-09T15:38:15",55.29],
    [2492,"2019-01-09T15:41:03",55.37],
    [2493,"2019-01-09T15:41:36",55.64],
    [2494,"2019-01-09T15:44:11",55.41],
    [2495,"2019-01-09T15:44:42",55.19],
    [2496,"2019-01-09T15:47:42",55.41],
    [2497,"2019-01-09T15:47:46",55.56],
    [2498,"2019-01-09T15:50:24",55.1],
    [2499,"2019-01-09T15:50:49",55.55],
    [2500,"2019-01-09T15:53:28",54.58],
    [2501,"2019-01-09T15:53:49",54.91],
    [2502,"2019-01-09T15:56:35",55.33],
    [2503,"2019-01-09T15:57:07",55.74],
    [2504,"2019-01-09T16:00:07",55.62],
    [2505,"2019-01-09T16:00:10",55.35],
    [2506,"2019-01-09T16:03:09",59.26],
    [2507,"2019-01-09T16:03:13",59.35],
    [2508,"2019-01-09T16:06:10",68.16],
    [2509,"2019-01-09T16:06:13",68.13],
    [2510,"2019-01-09T16:09:11",69.87],
    [2511,"2019-01-09T16:09:16",69.81],
    [2512,"2019-01-09T16:12:14",70.8],
    [2513,"2019-01-09T16:12:17",70.86],
    [2514,"2019-01-09T16:15:15",71.59],
    [2515,"2019-01-09T16:15:18",71.61],
    [2516,"2019-01-09T16:17:48",73.62],
    [2517,"2019-01-09T16:18:19",74.33],
    [2518,"2019-01-09T16:21:18",75.13],
    [2519,"2019-01-09T16:21:21",75.11],
    [2520,"2019-01-09T16:24:19",72.17],
    [2521,"2019-01-09T16:24:22",71.98],
    [2522,"2019-01-09T16:27:21",68.28],
    [2523,"2019-01-09T16:27:25",68.34],
    [2524,"2019-01-09T16:30:25",66.08],
    [2525,"2019-01-09T16:30:28",66.03],
    [2526,"2019-01-09T16:33:22",62.82],
    [2527,"2019-01-09T16:33:30",62.9],
    [2528,"2019-01-09T16:36:27",62.99],
    [2529,"2019-01-09T16:36:36",62.81],
    [2530,"2019-01-09T16:39:32",62.48],
    [2531,"2019-01-09T16:39:39",62.45],
    [2532,"2019-01-09T16:42:36",61.36],
    [2533,"2019-01-09T16:42:39",61.33],
    [2534,"2019-01-09T16:45:36",61.83],
    [2535,"2019-01-09T16:45:39",61.8],
    [2536,"2019-01-09T16:48:34",62.26],
    [2537,"2019-01-09T16:48:44",62.35],
    [2538,"2019-01-09T16:51:39",61.4],
    [2539,"2019-01-09T16:51:45",61.34],
    [2540,"2019-01-09T16:54:42",62.73],
    [2541,"2019-01-09T16:54:45",62.83],
    [2542,"2019-01-09T16:57:44",62.49],
    [2543,"2019-01-09T16:57:47",62.56],
    [2544,"2019-01-09T17:00:45",62.14],
    [2545,"2019-01-09T17:00:49",62.11],
    [2546,"2019-01-09T17:03:45",61.13],
    [2547,"2019-01-09T17:03:54",61.16],
    [2548,"2019-01-09T17:06:53",61.39],
    [2549,"2019-01-09T17:06:58",61.36],
    [2550,"2019-01-09T17:09:56",61.75],
    [2551,"2019-01-09T17:10:02",61.8],
    [2552,"2019-01-09T17:12:59",62.7],
    [2553,"2019-01-09T17:13:05",62.67],
    [2554,"2019-01-09T17:16:03",62.71],
    [2555,"2019-01-09T17:16:06",62.74],
    [2556,"2019-01-09T17:19:05",62.02],
    [2557,"2019-01-09T17:19:21",62.07],
    [2558,"2019-01-09T17:22:21",62.19],
    [2559,"2019-01-09T17:22:24",62.13],
    [2560,"2019-01-09T17:25:21",59.8],
    [2561,"2019-01-09T17:25:26",59.83],
    [2562,"2019-01-09T17:28:25",57.27],
    [2563,"2019-01-09T17:28:29",57.25],
    [2564,"2019-01-09T17:31:26",57.25],
    [2565,"2019-01-09T17:31:29",57.3],
    [2566,"2019-01-09T17:34:26",56.97],
    [2567,"2019-01-09T17:34:29",57.01],
    [2568,"2019-01-09T17:37:27",56.77],
    [2569,"2019-01-09T17:37:30",56.74],
    [2570,"2019-01-09T17:40:29",56.87],
    [2571,"2019-01-09T17:40:35",56.76],
    [2572,"2019-01-09T17:43:33",55.59],
    [2573,"2019-01-09T17:43:37",55.72],
    [2574,"2019-01-09T17:46:35",55.86],
    [2575,"2019-01-09T17:46:38",55.84],
    [2576,"2019-01-09T17:49:35",55.83],
    [2577,"2019-01-09T17:49:40",55.89],
    [2578,"2019-01-09T17:52:37",56.63],
    [2579,"2019-01-09T17:52:40",56.62],
    [2580,"2019-01-09T17:55:28",56.69],
    [2581,"2019-01-09T17:55:42",56.75],
    [2582,"2019-01-09T17:58:41",56.92],
    [2583,"2019-01-09T17:58:47",57.01],
    [2584,"2019-01-09T18:01:44",56.27],
    [2585,"2019-01-09T18:01:48",56.39],
    [2586,"2019-01-09T18:04:45",56.18],
    [2587,"2019-01-09T18:04:48",56.2],
    [2588,"2019-01-09T18:07:46",55.89],
    [2589,"2019-01-09T18:08:17",56.06],
    [2590,"2019-01-09T18:10:57",55.42],
    [2591,"2019-01-09T18:11:25",55.78],
    [2592,"2019-01-09T18:13:58",55.65],
    [2593,"2019-01-09T18:14:25",56.1],
    [2594,"2019-01-09T18:17:10",56.09],
    [2595,"2019-01-09T18:17:38",56.46],
    [2596,"2019-01-09T18:20:35",57.27],
    [2597,"2019-01-09T18:20:38",57.3],
    [2598,"2019-01-09T18:23:22",58.47],
    [2599,"2019-01-09T18:23:57",58.36],
    [2600,"2019-01-09T18:26:56",60.09],
    [2601,"2019-01-09T18:26:59",60.16],
    [2602,"2019-01-09T18:29:38",62.6],
    [2603,"2019-01-09T18:30:02",63.08],
    [2604,"2019-01-09T18:32:39",64.89],
    [2605,"2019-01-09T18:33:05",65.09],
    [2606,"2019-01-09T18:35:44",66.19],
    [2607,"2019-01-09T18:36:06",66.34],
    [2608,"2019-01-09T18:39:03",67.71],
    [2609,"2019-01-09T18:39:06",67.75],
    [2610,"2019-01-09T18:41:43",69.07],
    [2611,"2019-01-09T18:42:14",69.27],
    [2612,"2019-01-09T18:45:11",70.35],
    [2613,"2019-01-09T18:45:16",70.36],
    [2614,"2019-01-09T18:48:13",71.77],
    [2615,"2019-01-09T18:48:18",71.8],
    [2616,"2019-01-09T18:50:55",73],
    [2617,"2019-01-09T18:51:30",73.23],
    [2618,"2019-01-09T18:54:29",74.43],
    [2619,"2019-01-09T18:54:32",74.46],
    [2620,"2019-01-09T18:57:29",75.49],
    [2621,"2019-01-09T18:57:32",75.57],
    [2622,"2019-01-09T19:00:25",76.85],
    [2623,"2019-01-09T19:00:33",76.9],
    [2624,"2019-01-09T19:03:28",78.01],
    [2625,"2019-01-09T19:03:35",78.04],
    [2626,"2019-01-09T19:06:33",78.98],
    [2627,"2019-01-09T19:06:43",79.02],
    [2628,"2019-01-09T19:09:38",79.79],
    [2629,"2019-01-09T19:09:43",79.82],
    [2630,"2019-01-09T19:12:41",80.4],
    [2631,"2019-01-09T19:12:50",80.38],
    [2632,"2019-01-09T19:15:49",80.92],
    [2633,"2019-01-09T19:15:57",80.96],
    [2634,"2019-01-09T19:18:42",81.2],
    [2635,"2019-01-09T19:18:58",81.25],
    [2636,"2019-01-09T19:21:47",81.37],
    [2637,"2019-01-09T19:22:08",81.34],
    [2638,"2019-01-09T19:25:06",81.46],
    [2639,"2019-01-09T19:25:09",81.47],
    [2640,"2019-01-09T19:28:08",81.26],
    [2641,"2019-01-09T19:28:15",81.24],
    [2642,"2019-01-09T19:31:09",81],
    [2643,"2019-01-09T19:31:17",80.98],
    [2644,"2019-01-09T19:34:13",80.64],
    [2645,"2019-01-09T19:34:22",80.62],
    [2646,"2019-01-09T19:37:19",80.07],
    [2647,"2019-01-09T19:37:25",80.06],
    [2648,"2019-01-09T19:40:24",79.49],
    [2649,"2019-01-09T19:40:29",79.45],
    [2650,"2019-01-09T19:43:28",79.35],
    [2651,"2019-01-09T19:43:35",79.34],
    [2652,"2019-01-09T19:46:40",79.34],
    [2653,"2019-01-09T19:47:03",79.41],
    [2654,"2019-01-09T19:49:44",79.49],
    [2655,"2019-01-09T19:50:10",79.52],
    [2656,"2019-01-09T19:53:07",79.96],
    [2657,"2019-01-09T19:53:15",79.98],
    [2658,"2019-01-09T19:55:44",80.48],
    [2659,"2019-01-09T19:56:17",80.58],
    [2660,"2019-01-09T19:59:15",81.31],
    [2661,"2019-01-09T19:59:20",81.34],
    [2662,"2019-01-09T20:02:19",82.17],
    [2663,"2019-01-09T20:02:22",82.12],
    [2664,"2019-01-09T20:05:16",83.09],
    [2665,"2019-01-09T20:05:24",83.11],
    [2666,"2019-01-09T20:07:55",83.8],
    [2667,"2019-01-09T20:08:25",83.97],
    [2668,"2019-01-09T20:11:21",84.61],
    [2669,"2019-01-09T20:11:26",84.62],
    [2670,"2019-01-09T20:14:18",85.06],
    [2671,"2019-01-09T20:14:27",85.04],
    [2672,"2019-01-09T20:16:59",85.31],
    [2673,"2019-01-09T20:17:31",85.33],
    [2674,"2019-01-09T20:19:59",85.4],
    [2675,"2019-01-09T20:20:48",85.41],
    [2676,"2019-01-09T20:23:47",85.46],
    [2677,"2019-01-09T20:23:58",85.45],
    [2678,"2019-01-09T20:26:38",85.53],
    [2679,"2019-01-09T20:26:59",85.56],
    [2680,"2019-01-09T20:30:04",85.55],
    [2681,"2019-01-09T20:30:29",85.44],
    [2682,"2019-01-09T20:33:03",85.53],
    [2683,"2019-01-09T20:33:31",85.39],
    [2684,"2019-01-09T20:36:31",85.48],
    [2685,"2019-01-09T20:36:34",85.46],
    [2686,"2019-01-09T20:39:31",85.39],
    [2687,"2019-01-09T20:39:34",85.43],
    [2688,"2019-01-09T20:42:16",85.5],
    [2689,"2019-01-09T20:42:42",85.57],
    [2690,"2019-01-09T20:45:24",85.79],
    [2691,"2019-01-09T20:45:47",85.71],
    [2692,"2019-01-09T20:48:45",85.81],
    [2693,"2019-01-09T20:48:49",85.86],
    [2694,"2019-01-09T20:51:47",85.96],
    [2695,"2019-01-09T20:51:51",85.89],
    [2696,"2019-01-09T20:54:30",85.92],
    [2697,"2019-01-09T20:54:59",85.9],
    [2698,"2019-01-09T20:57:52",85.8],
    [2699,"2019-01-09T20:58:07",85.83],
    [2700,"2019-01-09T20:59:58",85.8],
    [2701,"2019-01-09T21:01:03",85.74],
    [2702,"2019-01-09T21:01:08",85.77],
    [2703,"2019-01-09T21:04:08",85.81],
    [2704,"2019-01-09T21:04:19",85.79],
    [2705,"2019-01-09T21:07:17",85.63],
    [2706,"2019-01-09T21:07:20",85.62],
    [2707,"2019-01-09T21:10:13",85.61],
    [2708,"2019-01-09T21:10:23",85.6],
    [2709,"2019-01-09T21:13:20",85.43],
    [2710,"2019-01-09T21:13:28",85.5],
    [2711,"2019-01-09T21:16:26",85.14],
    [2712,"2019-01-09T21:16:29",85.19],
    [2713,"2019-01-09T21:19:26",85.04],
    [2714,"2019-01-09T21:19:37",85.08],
    [2715,"2019-01-09T21:22:33",84.61],
    [2716,"2019-01-09T21:22:39",84.54],
    [2717,"2019-01-09T21:25:36",83.48],
    [2718,"2019-01-09T21:25:40",83.51],
    [2719,"2019-01-09T21:28:38",82.84],
    [2720,"2019-01-09T21:28:41",82.88],
    [2721,"2019-01-09T21:31:39",82.67],
    [2722,"2019-01-09T21:31:44",82.61],
    [2723,"2019-01-09T21:34:43",82.54],
    [2724,"2019-01-09T21:34:46",82.51],
    [2725,"2019-01-09T21:37:44",82.39],
    [2726,"2019-01-09T21:37:48",82.44],
    [2727,"2019-01-09T21:40:46",82.37],
    [2728,"2019-01-09T21:40:51",82.4],
    [2729,"2019-01-09T21:43:47",82.31],
    [2730,"2019-01-09T21:43:51",82.24],
    [2731,"2019-01-09T21:46:48",81.74],
    [2732,"2019-01-09T21:46:51",81.7],
    [2733,"2019-01-09T21:49:45",81.31],
    [2734,"2019-01-09T21:49:53",81.35],
    [2735,"2019-01-09T21:52:48",81.11],
    [2736,"2019-01-09T21:52:54",81.16],
    [2737,"2019-01-09T21:55:52",80.89],
    [2738,"2019-01-09T21:55:55",80.87],
    [2739,"2019-01-09T21:58:30",80.2],
    [2740,"2019-01-09T21:59:01",80.16],
    [2741,"2019-01-09T22:01:58",80.5],
    [2742,"2019-01-09T22:02:03",80.52],
    [2743,"2019-01-09T22:04:56",80.92],
    [2744,"2019-01-09T22:05:09",80.91],
    [2745,"2019-01-09T22:08:06",79.3],
    [2746,"2019-01-09T22:08:09",79.26],
    [2747,"2019-01-09T22:11:08",78.88],
    [2748,"2019-01-09T22:11:14",78.86],
    [2749,"2019-01-09T22:14:13",79.3],
    [2750,"2019-01-09T22:14:19",79.33],
    [2751,"2019-01-09T22:17:16",79.84],
    [2752,"2019-01-09T22:17:28",79.85],
    [2753,"2019-01-09T22:20:26",80.16],
    [2754,"2019-01-09T22:20:29",80.18],
    [2755,"2019-01-09T22:23:25",80.23],
    [2756,"2019-01-09T22:23:31",80.2],
    [2757,"2019-01-09T22:26:26",80.24],
    [2758,"2019-01-09T22:26:32",80.31],
    [2759,"2019-01-09T22:29:28",80.34],
    [2760,"2019-01-09T22:29:32",80.25],
    [2761,"2019-01-09T22:31:48",80.29],
    [2762,"2019-01-09T22:32:32",80.13],
    [2763,"2019-01-09T22:35:31",80.11],
    [2764,"2019-01-09T22:35:34",80.09],
    [2765,"2019-01-09T22:38:31",79.86],
    [2766,"2019-01-09T22:38:35",79.89],
    [2767,"2019-01-09T22:41:31",79.64],
    [2768,"2019-01-09T22:41:39",79.57],
    [2769,"2019-01-09T22:44:12",78.91],
    [2770,"2019-01-09T22:44:39",78.89],
    [2771,"2019-01-09T22:47:34",78.51],
    [2772,"2019-01-09T22:47:43",78.47],
    [2773,"2019-01-09T22:50:39",78.68],
    [2774,"2019-01-09T22:50:47",78.65],
    [2775,"2019-01-09T22:53:46",78.8],
    [2776,"2019-01-09T22:53:49",78.73],
    [2777,"2019-01-09T22:56:49",78.44],
    [2778,"2019-01-09T22:56:56",78.39],
    [2779,"2019-01-09T22:59:52",78.15],
    [2780,"2019-01-09T22:59:57",78.11],
    [2781,"2019-01-09T23:02:55",78.14],
    [2782,"2019-01-09T23:02:59",78.18],
    [2783,"2019-01-09T23:05:52",78.77],
    [2784,"2019-01-09T23:06:00",78.85],
    [2785,"2019-01-09T23:09:00",79.41],
    [2786,"2019-01-09T23:09:12",79.46],
    [2787,"2019-01-09T23:12:09",79.48],
    [2788,"2019-01-09T23:12:12",79.37],
    [2789,"2019-01-09T23:15:09",79.49],
    [2790,"2019-01-09T23:15:12",79.46],
    [2791,"2019-01-09T23:18:12",79.44],
    [2792,"2019-01-09T23:18:20",79.53],
    [2793,"2019-01-09T23:21:16",79.44],
    [2794,"2019-01-09T23:21:30",79.4],
    [2795,"2019-01-09T23:24:29",79.44],
    [2796,"2019-01-09T23:24:37",79.5],
    [2797,"2019-01-09T23:27:33",79.21],
    [2798,"2019-01-09T23:27:37",79.15],
    [2799,"2019-01-09T23:30:30",78.89],
    [2800,"2019-01-09T23:30:41",78.96],
    [2801,"2019-01-09T23:33:40",79.09],
    [2802,"2019-01-09T23:33:46",79.11],
    [2803,"2019-01-09T23:36:37",79.63],
    [2804,"2019-01-09T23:36:53",79.7],
    [2805,"2019-01-09T23:39:52",80.28],
    [2806,"2019-01-09T23:39:58",80.34],
    [2807,"2019-01-09T23:42:55",80.8],
    [2808,"2019-01-09T23:43:21",80.9],
    [2809,"2019-01-09T23:45:59",81.14],
    [2810,"2019-01-09T23:46:28",81.23],
    [2811,"2019-01-09T23:49:28",80.33],
    [2812,"2019-01-09T23:49:31",80.3],
    [2813,"2019-01-09T23:52:08",78.62],
    [2814,"2019-01-09T23:52:39",78.33],
    [2815,"2019-01-09T23:55:15",77.48],
    [2816,"2019-01-09T23:55:43",77.34],
    [2817,"2019-01-09T23:58:24",77.36],
    [2818,"2019-01-09T23:58:58",77.41],
    [2819,"2019-01-10T00:01:56",77.71],
    [2820,"2019-01-10T00:01:59",77.73],
    [2821,"2019-01-10T00:04:27",78.01],
    [2822,"2019-01-10T00:05:15",77.79],
    [2823,"2019-01-10T00:08:11",77.83],
    [2824,"2019-01-10T00:08:19",77.84],
    [2825,"2019-01-10T00:11:15",78.3],
    [2826,"2019-01-10T00:11:24",78.39],
    [2827,"2019-01-10T00:14:20",78.74],
    [2828,"2019-01-10T00:14:27",78.73],
    [2829,"2019-01-10T00:17:20",78.06],
    [2830,"2019-01-10T00:17:30",78.11],
    [2831,"2019-01-10T00:20:26",77.7],
    [2832,"2019-01-10T00:20:32",77.67],
    [2833,"2019-01-10T00:23:30",77.67],
    [2834,"2019-01-10T00:23:33",77.69],
    [2835,"2019-01-10T00:26:33",78.53],
    [2836,"2019-01-10T00:26:45",78.45],
    [2837,"2019-01-10T00:29:44",78.75],
    [2838,"2019-01-10T00:29:49",78.72],
    [2839,"2019-01-10T00:32:27",78.41],
    [2840,"2019-01-10T00:32:51",78.42],
    [2841,"2019-01-10T00:35:51",78.03],
    [2842,"2019-01-10T00:35:55",77.99],
    [2843,"2019-01-10T00:38:49",77.12],
    [2844,"2019-01-10T00:38:55",77.09],
    [2845,"2019-01-10T00:41:46",76.74],
    [2846,"2019-01-10T00:41:58",76.78],
    [2847,"2019-01-10T00:44:57",77.04],
    [2848,"2019-01-10T00:45:00",77.05],
    [2849,"2019-01-10T00:47:58",77.25],
    [2850,"2019-01-10T00:48:08",77.26],
    [2851,"2019-01-10T00:51:07",77.42],
    [2852,"2019-01-10T00:51:13",77.4],
    [2853,"2019-01-10T00:54:06",77.1],
    [2854,"2019-01-10T00:54:14",77.07],
    [2855,"2019-01-10T00:57:10",76.04],
    [2856,"2019-01-10T00:57:43",75.96],
    [2857,"2019-01-10T01:00:22",76.38],
    [2858,"2019-01-10T01:00:48",76.61],
    [2859,"2019-01-10T01:03:24",76.95],
    [2860,"2019-01-10T01:03:51",77.1],
    [2861,"2019-01-10T01:06:17",76.93],
    [2862,"2019-01-10T01:06:57",77.02],
    [2863,"2019-01-10T01:09:28",76.77],
    [2864,"2019-01-10T01:09:57",76.84],
    [2865,"2019-01-10T01:12:29",76.75],
    [2866,"2019-01-10T01:13:02",76.81],
    [2867,"2019-01-10T01:15:56",76.45],
    [2868,"2019-01-10T01:16:03",76.43],
    [2869,"2019-01-10T01:19:00",76.77],
    [2870,"2019-01-10T01:19:08",76.79],
    [2871,"2019-01-10T01:21:36",77.43],
    [2872,"2019-01-10T01:22:16",77.55],
    [2873,"2019-01-10T01:25:13",76.96],
    [2874,"2019-01-10T01:25:18",76.98],
    [2875,"2019-01-10T01:28:14",76.42],
    [2876,"2019-01-10T01:28:22",76.37],
    [2877,"2019-01-10T01:31:17",75.92],
    [2878,"2019-01-10T01:31:25",75.89],
    [2879,"2019-01-10T01:34:23",76.24],
    [2880,"2019-01-10T01:34:26",76.26],
    [2881,"2019-01-10T01:37:22",77.72],
    [2882,"2019-01-10T01:37:27",77.73],
    [2883,"2019-01-10T01:40:25",78.26],
    [2884,"2019-01-10T01:40:30",78.36],
    [2885,"2019-01-10T01:43:26",78.65],
    [2886,"2019-01-10T01:43:31",78.67],
    [2887,"2019-01-10T01:46:30",79.44],
    [2888,"2019-01-10T01:46:35",79.43],
    [2889,"2019-01-10T01:48:58",79.61],
    [2890,"2019-01-10T01:49:38",79.64],
    [2891,"2019-01-10T01:52:30",79.5],
    [2892,"2019-01-10T01:52:43",79.53],
    [2893,"2019-01-10T01:55:40",79.61],
    [2894,"2019-01-10T01:55:44",79.58],
    [2895,"2019-01-10T01:58:43",79.15],
    [2896,"2019-01-10T01:58:46",79.06],
    [2897,"2019-01-10T02:01:41",78.68],
    [2898,"2019-01-10T02:01:52",78.72],
    [2899,"2019-01-10T02:04:51",78.92],
    [2900,"2019-01-10T02:04:56",78.9],
    [2901,"2019-01-10T02:07:54",79.69],
    [2902,"2019-01-10T02:07:58",79.71],
    [2903,"2019-01-10T02:10:57",80.24],
    [2904,"2019-01-10T02:11:05",80.02],
    [2905,"2019-01-10T02:14:02",79.87],
    [2906,"2019-01-10T02:14:10",79.81],
    [2907,"2019-01-10T02:17:00",79.81],
    [2908,"2019-01-10T02:17:11",79.62],
    [2909,"2019-01-10T02:20:01",79.68],
    [2910,"2019-01-10T02:20:13",79.64],
    [2911,"2019-01-10T02:23:10",79.72],
    [2912,"2019-01-10T02:23:23",79.76],
    [2913,"2019-01-10T02:26:19",79.97],
    [2914,"2019-01-10T02:26:26",79.95],
    [2915,"2019-01-10T02:29:39",79.95],
    [2916,"2019-01-10T02:30:07",80.03],
    [2917,"2019-01-10T02:32:42",80.24],
    [2918,"2019-01-10T02:33:07",79.95],
    [2919,"2019-01-10T02:36:05",80.25],
    [2920,"2019-01-10T02:36:10",80.26],
    [2921,"2019-01-10T02:38:45",80.61],
    [2922,"2019-01-10T02:39:18",80.71],
    [2923,"2019-01-10T02:41:49",80.93],
    [2924,"2019-01-10T02:42:29",81.14],
    [2925,"2019-01-10T02:45:27",80.75],
    [2926,"2019-01-10T02:45:31",80.68],
    [2927,"2019-01-10T02:48:29",80.76],
    [2928,"2019-01-10T02:48:35",80.78],
    [2929,"2019-01-10T02:51:35",81.26],
    [2930,"2019-01-10T02:51:41",81.25],
    [2931,"2019-01-10T02:54:38",81.44],
    [2932,"2019-01-10T02:54:43",81.5],
    [2933,"2019-01-10T02:57:43",81.74],
    [2934,"2019-01-10T02:57:50",81.72],
    [2935,"2019-01-10T03:00:47",81.76],
    [2936,"2019-01-10T03:00:52",81.79],
    [2937,"2019-01-10T03:03:47",81.27],
    [2938,"2019-01-10T03:03:59",81.34],
    [2939,"2019-01-10T03:06:55",80.97],
    [2940,"2019-01-10T03:07:01",80.91],
    [2941,"2019-01-10T03:10:00",80.72],
    [2942,"2019-01-10T03:10:03",80.79],
    [2943,"2019-01-10T03:13:05",80.79],
    [2944,"2019-01-10T03:13:09",80.83],
    [2945,"2019-01-10T03:16:07",81.14],
    [2946,"2019-01-10T03:16:11",81.19],
    [2947,"2019-01-10T03:18:44",81.33],
    [2948,"2019-01-10T03:19:16",81.39],
    [2949,"2019-01-10T03:22:00",81.45],
    [2950,"2019-01-10T03:22:17",81.51],
    [2951,"2019-01-10T03:24:42",81.48],
    [2952,"2019-01-10T03:25:23",81.46],
    [2953,"2019-01-10T03:28:22",81.22],
    [2954,"2019-01-10T03:28:26",81.24],
    [2955,"2019-01-10T03:31:20",80.98],
    [2956,"2019-01-10T03:31:26",81.03],
    [2957,"2019-01-10T03:34:22",80.9],
    [2958,"2019-01-10T03:34:28",80.86],
    [2959,"2019-01-10T03:37:25",80.55],
    [2960,"2019-01-10T03:37:28",80.54],
    [2961,"2019-01-10T03:40:29",80.53],
    [2962,"2019-01-10T03:40:33",80.58],
    [2963,"2019-01-10T03:43:25",80.86],
    [2964,"2019-01-10T03:43:36",80.81],
    [2965,"2019-01-10T03:46:32",80.74],
    [2966,"2019-01-10T03:46:40",80.69],
    [2967,"2019-01-10T03:49:36",80.61],
    [2968,"2019-01-10T03:49:46",80.58],
    [2969,"2019-01-10T03:52:46",80.68],
    [2970,"2019-01-10T03:52:52",80.67],
    [2971,"2019-01-10T03:55:43",80.75],
    [2972,"2019-01-10T03:55:52",80.77],
    [2973,"2019-01-10T03:58:52",80.96],
    [2974,"2019-01-10T03:58:58",80.85],
    [2975,"2019-01-10T04:01:57",81.12],
    [2976,"2019-01-10T04:02:04",81.17],
    [2977,"2019-01-10T04:05:02",81.47],
    [2978,"2019-01-10T04:05:06",81.38],
    [2979,"2019-01-10T04:07:27",81.46],
    [2980,"2019-01-10T04:08:09",81.36],
    [2981,"2019-01-10T04:11:06",81.06],
    [2982,"2019-01-10T04:11:09",81.04],
    [2983,"2019-01-10T04:13:31",80.9],
    [2984,"2019-01-10T04:14:18",80.97],
    [2985,"2019-01-10T04:17:17",80.89],
    [2986,"2019-01-10T04:17:25",80.9],
    [2987,"2019-01-10T04:20:26",80.9],
    [2988,"2019-01-10T04:20:31",80.96],
    [2989,"2019-01-10T04:23:31",81.05],
    [2990,"2019-01-10T04:23:34",81.07],
    [2991,"2019-01-10T04:26:33",80.71],
    [2992,"2019-01-10T04:26:37",80.75],
    [2993,"2019-01-10T04:29:37",81],
    [2994,"2019-01-10T04:29:41",81.04],
    [2995,"2019-01-10T04:32:37",80.57],
    [2996,"2019-01-10T04:32:42",80.51],
    [2997,"2019-01-10T04:35:41",80.32],
    [2998,"2019-01-10T04:35:46",80.26],
    [2999,"2019-01-10T04:38:42",79.98],
    [3000,"2019-01-10T04:38:47",80.12],
    [3001,"2019-01-10T04:41:47",80.24],
    [3002,"2019-01-10T04:41:52",80.28],
    [3003,"2019-01-10T04:44:46",80.19],
    [3004,"2019-01-10T04:44:52",80.12],
    [3005,"2019-01-10T04:47:45",80.34],
    [3006,"2019-01-10T04:47:53",80.28],
    [3007,"2019-01-10T04:50:43",79.88],
    [3008,"2019-01-10T04:50:55",79.93],
    [3009,"2019-01-10T04:53:54",79.97],
    [3010,"2019-01-10T04:53:59",80],
    [3011,"2019-01-10T04:56:56",79.7],
    [3012,"2019-01-10T04:57:01",79.67],
    [3013,"2019-01-10T04:59:57",80.24],
    [3014,"2019-01-10T05:00:07",80.2],
    [3015,"2019-01-10T05:03:04",80.33],
    [3016,"2019-01-10T05:03:09",80.3],
    [3017,"2019-01-10T05:06:00",80.47],
    [3018,"2019-01-10T05:06:09",80.5],
    [3019,"2019-01-10T05:09:08",80.92],
    [3020,"2019-01-10T05:09:12",80.9],
    [3021,"2019-01-10T05:12:03",80.38],
    [3022,"2019-01-10T05:12:17",80.2],
    [3023,"2019-01-10T05:15:16",80.13],
    [3024,"2019-01-10T05:15:20",80.04],
    [3025,"2019-01-10T05:18:19",80.42],
    [3026,"2019-01-10T05:18:25",80.45],
    [3027,"2019-01-10T05:21:21",80.8],
    [3028,"2019-01-10T05:21:31",80.73],
    [3029,"2019-01-10T05:24:27",80.77],
    [3030,"2019-01-10T05:24:34",80.78],
    [3031,"2019-01-10T05:27:31",80.6],
    [3032,"2019-01-10T05:27:41",80.61],
    [3033,"2019-01-10T05:30:36",80.18],
    [3034,"2019-01-10T05:30:46",80.16],
    [3035,"2019-01-10T05:33:45",80.26],
    [3036,"2019-01-10T05:34:17",80.12],
    [3037,"2019-01-10T05:37:15",79.93],
    [3038,"2019-01-10T05:37:18",79.95],
    [3039,"2019-01-10T05:40:16",80.11],
    [3040,"2019-01-10T05:40:19",80.1],
    [3041,"2019-01-10T05:42:53",79.96],
    [3042,"2019-01-10T05:43:31",80.03],
    [3043,"2019-01-10T05:46:25",80.71],
    [3044,"2019-01-10T05:46:32",80.63],
    [3045,"2019-01-10T05:49:00",80.56],
    [3046,"2019-01-10T05:49:43",80.67],
    [3047,"2019-01-10T05:52:42",80.08],
    [3048,"2019-01-10T05:52:49",80.02],
    [3049,"2019-01-10T05:55:48",79.63],
    [3050,"2019-01-10T05:55:51",79.66],
    [3051,"2019-01-10T05:58:49",79.5],
    [3052,"2019-01-10T05:58:53",79.47],
    [3053,"2019-01-10T06:01:52",79.59],
    [3054,"2019-01-10T06:01:58",79.57],
    [3055,"2019-01-10T06:04:53",80.19],
    [3056,"2019-01-10T06:04:59",80.13],
    [3057,"2019-01-10T06:07:55",80.24],
    [3058,"2019-01-10T06:08:06",80.31],
    [3059,"2019-01-10T06:11:04",80.13],
    [3060,"2019-01-10T06:11:07",80.15],
    [3061,"2019-01-10T06:14:04",80],
    [3062,"2019-01-10T06:14:08",80.01],
    [3063,"2019-01-10T06:17:07",79.99],
    [3064,"2019-01-10T06:17:14",80.02],
    [3065,"2019-01-10T06:20:09",79.98],
    [3066,"2019-01-10T06:20:21",79.96],
    [3067,"2019-01-10T06:23:15",79.73],
    [3068,"2019-01-10T06:23:22",79.77],
    [3069,"2019-01-10T06:26:18",79.41],
    [3070,"2019-01-10T06:26:25",79.4],
    [3071,"2019-01-10T06:29:23",79.37],
    [3072,"2019-01-10T06:29:30",79.32],
    [3073,"2019-01-10T06:32:23",79.87],
    [3074,"2019-01-10T06:32:32",79.89],
    [3075,"2019-01-10T06:35:21",80.18],
    [3076,"2019-01-10T06:35:33",80.21],
    [3077,"2019-01-10T06:38:32",80.46],
    [3078,"2019-01-10T06:38:40",80.44],
    [3079,"2019-01-10T06:41:39",80.57],
    [3080,"2019-01-10T06:41:47",80.55],
    [3081,"2019-01-10T06:44:50",80.54],
    [3082,"2019-01-10T06:44:55",80.48],
    [3083,"2019-01-10T06:47:52",80.44],
    [3084,"2019-01-10T06:47:56",80.5],
    [3085,"2019-01-10T06:50:42",80.38],
    [3086,"2019-01-10T06:50:57",80.4],
    [3087,"2019-01-10T06:54:02",80.41],
    [3088,"2019-01-10T06:54:06",80.45],
    [3089,"2019-01-10T06:57:05",80.6],
    [3090,"2019-01-10T06:57:11",80.66],
    [3091,"2019-01-10T07:00:02",81],
    [3092,"2019-01-10T07:00:15",81.03],
    [3093,"2019-01-10T07:03:14",81.51],
    [3094,"2019-01-10T07:03:20",81.34],
    [3095,"2019-01-10T07:06:17",81.21],
    [3096,"2019-01-10T07:06:21",81.15],
    [3097,"2019-01-10T07:09:12",81],
    [3098,"2019-01-10T07:09:21",80.96],
    [3099,"2019-01-10T07:11:40",81.16],
    [3100,"2019-01-10T07:12:22",81.18],
    [3101,"2019-01-10T07:15:17",81.4],
    [3102,"2019-01-10T07:15:35",81.47],
    [3103,"2019-01-10T07:18:31",80.74],
    [3104,"2019-01-10T07:18:38",80.7],
    [3105,"2019-01-10T07:21:33",80.18],
    [3106,"2019-01-10T07:21:40",80.19],
    [3107,"2019-01-10T07:24:40",79.75],
    [3108,"2019-01-10T07:24:43",79.79],
    [3109,"2019-01-10T07:27:39",79.64],
    [3110,"2019-01-10T07:27:47",79.66],
    [3111,"2019-01-10T07:30:45",79.42],
    [3112,"2019-01-10T07:30:51",79.24],
    [3113,"2019-01-10T07:33:46",79.01],
    [3114,"2019-01-10T07:33:52",79],
    [3115,"2019-01-10T07:36:35",79.5],
    [3116,"2019-01-10T07:36:55",79.42],
    [3117,"2019-01-10T07:39:51",79.66],
    [3118,"2019-01-10T07:39:55",79.71],
    [3119,"2019-01-10T07:42:51",79.76],
    [3120,"2019-01-10T07:42:57",79.75],
    [3121,"2019-01-10T07:45:46",79.47],
    [3122,"2019-01-10T07:45:59",79.51],
    [3123,"2019-01-10T07:48:59",79.24],
    [3124,"2019-01-10T07:49:02",79.22],
    [3125,"2019-01-10T07:52:01",79.15],
    [3126,"2019-01-10T07:52:07",79.16],
    [3127,"2019-01-10T07:54:21",79.27],
    [3128,"2019-01-10T07:55:20",79.37],
    [3129,"2019-01-10T07:58:16",79.4],
    [3130,"2019-01-10T07:58:22",79.32],
    [3131,"2019-01-10T08:00:36",79.51],
    [3132,"2019-01-10T08:01:26",79.73],
    [3133,"2019-01-10T08:04:23",80.14],
    [3134,"2019-01-10T08:04:26",80.2],
    [3135,"2019-01-10T08:07:20",80.68],
    [3136,"2019-01-10T08:07:27",80.75],
    [3137,"2019-01-10T08:09:59",80.84],
    [3138,"2019-01-10T08:10:50",80.58],
    [3139,"2019-01-10T08:13:47",80.41],
    [3140,"2019-01-10T08:13:51",80.48],
    [3141,"2019-01-10T08:16:47",80.24],
    [3142,"2019-01-10T08:16:51",80.32],
    [3143,"2019-01-10T08:19:19",80.39],
    [3144,"2019-01-10T08:19:56",80.55],
    [3145,"2019-01-10T08:22:45",80.42],
    [3146,"2019-01-10T08:22:56",80.33],
    [3147,"2019-01-10T08:25:30",80.04],
    [3148,"2019-01-10T08:26:17",80.17],
    [3149,"2019-01-10T08:28:39",79.65],
    [3150,"2019-01-10T08:29:21",79.81],
    [3151,"2019-01-10T08:32:20",79.81],
    [3152,"2019-01-10T08:32:30",79.88],
    [3153,"2019-01-10T08:35:28",79.88],
    [3154,"2019-01-10T08:35:32",79.83],
    [3155,"2019-01-10T08:38:30",79.48],
    [3156,"2019-01-10T08:38:34",79.54],
    [3157,"2019-01-10T08:41:26",79.89],
    [3158,"2019-01-10T08:41:35",79.81],
    [3159,"2019-01-10T08:44:18",79.79],
    [3160,"2019-01-10T08:45:01",80.22],
    [3161,"2019-01-10T08:47:23",80.15],
    [3162,"2019-01-10T08:48:12",80],
    [3163,"2019-01-10T08:50:14",79.63],
    [3164,"2019-01-10T08:51:17",79.37],
    [3165,"2019-01-10T08:54:12",79.17],
    [3166,"2019-01-10T08:54:21",79.22],
    [3167,"2019-01-10T08:56:52",79.89],
    [3168,"2019-01-10T08:57:26",79.92],
    [3169,"2019-01-10T09:00:01",79.85],
    [3170,"2019-01-10T09:00:40",79.89],
    [3171,"2019-01-10T09:03:36",79.66],
    [3172,"2019-01-10T09:03:44",79.69],
    [3173,"2019-01-10T09:06:06",79.85],
    [3174,"2019-01-10T09:07:10",80.23],
    [3175,"2019-01-10T09:10:07",80.05],
    [3176,"2019-01-10T09:10:19",80.18],
    [3177,"2019-01-10T09:13:15",79.84],
    [3178,"2019-01-10T09:13:31",79.38],
    [3179,"2019-01-10T09:16:25",78.81],
    [3180,"2019-01-10T09:16:36",78.96],
    [3181,"2019-01-10T09:19:31",79.23],
    [3182,"2019-01-10T09:19:44",79.32],
    [3183,"2019-01-10T09:22:37",79.4],
    [3184,"2019-01-10T09:22:46",79.27],
    [3185,"2019-01-10T09:25:41",78.99],
    [3186,"2019-01-10T09:25:53",79.01],
    [3187,"2019-01-10T09:28:50",78.91],
    [3188,"2019-01-10T09:28:53",78.98],
    [3189,"2019-01-10T09:31:18",79.15],
    [3190,"2019-01-10T09:32:58",79.25],
    [3191,"2019-01-10T09:35:26",80.03],
    [3192,"2019-01-10T09:36:03",79.86],
    [3193,"2019-01-10T09:38:18",80.11],
    [3194,"2019-01-10T09:39:15",80.13],
    [3195,"2019-01-10T09:41:33",80.47],
    [3196,"2019-01-10T09:42:25",80.67],
    [3197,"2019-01-10T09:44:46",80.89],
    [3198,"2019-01-10T09:45:42",80.94],
    [3199,"2019-01-10T09:48:37",80.95],
    [3200,"2019-01-10T09:49:21",80.85],
    [3201,"2019-01-10T09:51:40",80.68],
    [3202,"2019-01-10T09:52:35",80.82],
    [3203,"2019-01-10T09:54:48",80.73],
    [3204,"2019-01-10T09:55:40",81.05],
    [3205,"2019-01-10T09:58:03",80.95],
    [3206,"2019-01-10T09:58:46",80.92],
    [3207,"2019-01-10T10:01:08",80.93],
    [3208,"2019-01-10T10:01:47",81.09],
    [3209,"2019-01-10T10:04:12",81.32],
    [3210,"2019-01-10T10:05:03",81.4],
    [3211,"2019-01-10T10:07:59",81.99],
    [3212,"2019-01-10T10:08:04",82.01],
    [3213,"2019-01-10T10:10:31",81.88],
    [3214,"2019-01-10T10:11:17",82.15],
    [3215,"2019-01-10T10:13:33",80.75],
    [3216,"2019-01-10T10:14:18",80.91],
    [3217,"2019-01-10T10:16:40",80.25],
    [3218,"2019-01-10T10:17:23",79.88],
    [3219,"2019-01-10T10:20:22",79.9],
    [3220,"2019-01-10T10:20:26",79.93],
    [3221,"2019-01-10T10:23:24",79.73],
    [3222,"2019-01-10T10:23:28",79.62],
    [3223,"2019-01-10T10:25:54",79.93],
    [3224,"2019-01-10T10:26:36",80.04],
    [3225,"2019-01-10T10:29:01",79.63],
    [3226,"2019-01-10T10:29:50",79.83],
    [3227,"2019-01-10T10:32:53",79.82],
    [3228,"2019-01-10T10:33:02",79.95],
    [3229,"2019-01-10T10:35:59",79.24],
    [3230,"2019-01-10T10:36:07",79.28],
    [3231,"2019-01-10T10:38:16",79.14],
    [3232,"2019-01-10T10:39:09",79.31],
    [3233,"2019-01-10T10:42:05",78.87],
    [3234,"2019-01-10T10:42:10",79.02],
    [3235,"2019-01-10T10:45:05",79.33],
    [3236,"2019-01-10T10:45:12",79.24],
    [3237,"2019-01-10T10:48:11",78.82],
    [3238,"2019-01-10T10:48:17",78.8],
    [3239,"2019-01-10T10:51:16",78.75],
    [3240,"2019-01-10T10:51:19",78.7],
    [3241,"2019-01-10T10:54:18",79.3],
    [3242,"2019-01-10T10:54:24",79.27],
    [3243,"2019-01-10T10:56:48",79.94],
    [3244,"2019-01-10T10:57:39",79.56],
    [3245,"2019-01-10T10:59:59",79.74],
    [3246,"2019-01-10T11:00:59",79.39],
    [3247,"2019-01-10T11:03:55",79.59],
    [3248,"2019-01-10T11:04:03",79.71],
    [3249,"2019-01-10T11:06:36",79.79],
    [3250,"2019-01-10T11:07:24",79.62],
    [3251,"2019-01-10T11:10:23",79.61],
    [3252,"2019-01-10T11:10:29",79.78],
    [3253,"2019-01-10T11:13:28",79.77],
    [3254,"2019-01-10T11:13:35",79.44],
    [3255,"2019-01-10T11:16:35",79.45],
    [3256,"2019-01-10T11:16:49",79.27],
    [3257,"2019-01-10T11:19:47",79.26],
    [3258,"2019-01-10T11:19:51",79.21],
    [3259,"2019-01-10T11:22:41",79.28],
    [3260,"2019-01-10T11:22:56",79.3],
    [3261,"2019-01-10T11:25:52",79.38],
    [3262,"2019-01-10T11:26:02",79.43],
    [3263,"2019-01-10T11:29:00",79.64],
    [3264,"2019-01-10T11:29:12",79.67],
    [3265,"2019-01-10T11:31:03",79.77],
    [3266,"2019-01-10T11:32:55",80.4],
    [3267,"2019-01-10T11:35:14",80.19],
    [3268,"2019-01-10T11:35:57",80.41],
    [3269,"2019-01-10T11:38:21",80.4],
    [3270,"2019-01-10T11:39:02",80.57],
    [3271,"2019-01-10T11:42:02",80.6],
    [3272,"2019-01-10T11:42:07",80.35],
    [3273,"2019-01-10T11:45:05",80.41],
    [3274,"2019-01-10T11:45:08",80.42],
    [3275,"2019-01-10T11:48:01",81.55],
    [3276,"2019-01-10T11:48:15",81.44],
    [3277,"2019-01-10T11:51:11",82.62],
    [3278,"2019-01-10T11:51:15",82.68],
    [3279,"2019-01-10T11:54:09",83.55],
    [3280,"2019-01-10T11:54:26",83.47],
    [3281,"2019-01-10T11:57:23",83.48],
    [3282,"2019-01-10T11:57:26",83.5],
    [3283,"2019-01-10T12:00:26",82.63],
    [3284,"2019-01-10T12:00:33",82.7],
    [3285,"2019-01-10T12:03:30",81.97],
    [3286,"2019-01-10T12:03:33",81.93],
    [3287,"2019-01-10T12:06:28",81.19],
    [3288,"2019-01-10T12:06:35",81.12],
    [3289,"2019-01-10T12:09:31",81.19],
    [3290,"2019-01-10T12:09:35",81.16],
    [3291,"2019-01-10T12:12:33",81.35],
    [3292,"2019-01-10T12:12:39",81.48],
    [3293,"2019-01-10T12:15:37",81.68],
    [3294,"2019-01-10T12:15:41",81.61],
    [3295,"2019-01-10T12:18:40",81.6],
    [3296,"2019-01-10T12:18:43",81.67],
    [3297,"2019-01-10T12:21:41",81.39],
    [3298,"2019-01-10T12:21:49",81.24],
    [3299,"2019-01-10T12:24:46",81.07],
    [3300,"2019-01-10T12:24:50",81.2],
    [3301,"2019-01-10T12:27:47",80.96],
    [3302,"2019-01-10T12:27:53",80.85],
    [3303,"2019-01-10T12:30:49",80.55],
    [3304,"2019-01-10T12:30:53",80.6],
    [3305,"2019-01-10T12:33:52",80.35],
    [3306,"2019-01-10T12:33:55",80.32],
    [3307,"2019-01-10T12:36:52",80.07],
    [3308,"2019-01-10T12:36:55",80.1],
    [3309,"2019-01-10T12:39:49",80.52],
    [3310,"2019-01-10T12:39:59",80.55],
    [3311,"2019-01-10T12:42:58",80.25],
    [3312,"2019-01-10T12:43:01",80.28],
    [3313,"2019-01-10T12:46:00",80.15],
    [3314,"2019-01-10T12:46:03",80.22],
    [3315,"2019-01-10T12:49:02",79.94],
    [3316,"2019-01-10T12:49:05",80],
    [3317,"2019-01-10T12:52:03",79.45],
    [3318,"2019-01-10T12:52:11",79.42],
    [3319,"2019-01-10T12:55:10",79.63],
    [3320,"2019-01-10T12:55:13",79.64],
    [3321,"2019-01-10T12:58:09",79.41],
    [3322,"2019-01-10T12:58:14",79.38],
    [3323,"2019-01-10T13:01:11",79.49],
    [3324,"2019-01-10T13:01:14",79.47],
    [3325,"2019-01-10T13:04:22",79.47],
    [3326,"2019-01-10T13:04:25",79.44],
    [3327,"2019-01-10T13:07:19",79.56],
    [3328,"2019-01-10T13:07:25",79.63],
    [3329,"2019-01-10T13:10:23",79.56],
    [3330,"2019-01-10T13:10:29",79.59],
    [3331,"2019-01-10T13:13:25",79.4],
    [3332,"2019-01-10T13:13:30",79.35],
    [3333,"2019-01-10T13:16:27",80.2],
    [3334,"2019-01-10T13:16:33",80.13],
    [3335,"2019-01-10T13:19:21",80.45],
    [3336,"2019-01-10T13:19:36",80.37],
    [3337,"2019-01-10T13:22:31",80.47],
    [3338,"2019-01-10T13:22:37",80.65],
    [3339,"2019-01-10T13:25:35",80.99],
    [3340,"2019-01-10T13:25:38",80.96],
    [3341,"2019-01-10T13:28:36",80.91],
    [3342,"2019-01-10T13:28:40",80.92],
    [3343,"2019-01-10T13:31:36",80.96],
    [3344,"2019-01-10T13:31:44",80.76],
    [3345,"2019-01-10T13:34:40",80.96],
    [3346,"2019-01-10T13:34:44",80.92],
    [3347,"2019-01-10T13:37:43",80.49],
    [3348,"2019-01-10T13:37:58",80.47],
    [3349,"2019-01-10T13:40:57",80.65],
    [3350,"2019-01-10T13:41:03",80.6],
    [3351,"2019-01-10T13:44:01",79.72],
    [3352,"2019-01-10T13:44:09",79.61],
    [3353,"2019-01-10T13:47:05",79.4],
    [3354,"2019-01-10T13:47:09",79.41],
    [3355,"2019-01-10T13:50:05",79.46],
    [3356,"2019-01-10T13:50:11",79.44],
    [3357,"2019-01-10T13:53:10",80.4],
    [3358,"2019-01-10T13:53:16",80.21],
    [3359,"2019-01-10T13:56:10",80.69],
    [3360,"2019-01-10T13:56:25",80.63],
    [3361,"2019-01-10T13:59:24",80.93],
    [3362,"2019-01-10T13:59:28",80.89],
    [3363,"2019-01-10T14:02:28",80.66],
    [3364,"2019-01-10T14:03:03",80.61],
    [3365,"2019-01-10T14:06:01",80.92],
    [3366,"2019-01-10T14:06:07",81.07],
    [3367,"2019-01-10T14:09:06",81.55],
    [3368,"2019-01-10T14:09:10",81.48],
    [3369,"2019-01-10T14:12:02",81.5],
    [3370,"2019-01-10T14:12:10",81.51],
    [3371,"2019-01-10T14:15:09",80.87],
    [3372,"2019-01-10T14:15:12",80.81],
    [3373,"2019-01-10T14:18:11",80.55],
    [3374,"2019-01-10T14:18:14",80.63],
    [3375,"2019-01-10T14:21:13",80.25],
    [3376,"2019-01-10T14:21:21",80.1],
    [3377,"2019-01-10T14:24:20",79.49],
    [3378,"2019-01-10T14:24:23",79.53],
    [3379,"2019-01-10T14:27:21",79.44],
    [3380,"2019-01-10T14:27:24",79.48],
    [3381,"2019-01-10T14:30:22",78.93],
    [3382,"2019-01-10T14:30:25",78.81],
    [3383,"2019-01-10T14:33:16",79.09],
    [3384,"2019-01-10T14:33:29",79.03],
    [3385,"2019-01-10T14:36:26",79.52],
    [3386,"2019-01-10T14:36:30",79.56],
    [3387,"2019-01-10T14:39:26",79.67],
    [3388,"2019-01-10T14:39:33",79.65],
    [3389,"2019-01-10T14:42:31",79.67],
    [3390,"2019-01-10T14:42:36",79.75],
    [3391,"2019-01-10T14:45:33",79.31],
    [3392,"2019-01-10T14:45:38",79.26],
    [3393,"2019-01-10T14:48:35",79.64],
    [3394,"2019-01-10T14:48:41",79.66],
    [3395,"2019-01-10T14:51:40",79.72],
    [3396,"2019-01-10T14:51:46",79.78],
    [3397,"2019-01-10T14:54:42",79.36],
    [3398,"2019-01-10T14:54:47",79.4],
    [3399,"2019-01-10T14:57:46",79.58],
    [3400,"2019-01-10T14:57:49",79.6],
    [3401,"2019-01-10T15:00:45",79.42],
    [3402,"2019-01-10T15:00:52",79.44],
    [3403,"2019-01-10T15:03:48",79.15],
    [3404,"2019-01-10T15:03:53",79.09],
    [3405,"2019-01-10T15:06:46",78.82],
    [3406,"2019-01-10T15:06:57",78.84],
    [3407,"2019-01-10T15:09:48",79.64],
    [3408,"2019-01-10T15:09:59",79.57],
    [3409,"2019-01-10T15:12:56",80.41],
    [3410,"2019-01-10T15:12:59",80.37],
    [3411,"2019-01-10T15:15:57",81.03],
    [3412,"2019-01-10T15:16:01",81.01],
    [3413,"2019-01-10T15:19:00",81.54],
    [3414,"2019-01-10T15:19:03",81.53],
    [3415,"2019-01-10T15:22:00",81.42],
    [3416,"2019-01-10T15:22:04",81.4],
    [3417,"2019-01-10T15:25:00",80.6],
    [3418,"2019-01-10T15:25:05",80.63],
    [3419,"2019-01-10T15:28:01",80.39],
    [3420,"2019-01-10T15:28:05",80.31],
    [3421,"2019-01-10T15:31:04",80.16],
    [3422,"2019-01-10T15:31:09",79.98],
    [3423,"2019-01-10T15:34:05",79.62],
    [3424,"2019-01-10T15:34:11",79.53],
    [3425,"2019-01-10T15:37:09",79.32],
    [3426,"2019-01-10T15:37:17",79.37],
    [3427,"2019-01-10T15:40:15",79.51],
    [3428,"2019-01-10T15:40:18",79.49],
    [3429,"2019-01-10T15:43:16",79.39],
    [3430,"2019-01-10T15:43:20",79.47],
    [3431,"2019-01-10T15:46:19",79.42],
    [3432,"2019-01-10T15:46:24",79.37],
    [3433,"2019-01-10T15:49:24",79.25],
    [3434,"2019-01-10T15:49:33",79.26],
    [3435,"2019-01-10T15:52:31",79.58],
    [3436,"2019-01-10T15:52:40",79.61],
    [3437,"2019-01-10T15:55:35",79.62],
    [3438,"2019-01-10T15:55:43",79.59],
    [3439,"2019-01-10T15:58:41",78.97],
    [3440,"2019-01-10T15:58:48",78.96],
    [3441,"2019-01-10T16:01:45",79.22],
    [3442,"2019-01-10T16:01:53",79.29],
    [3443,"2019-01-10T16:04:42",79.37],
    [3444,"2019-01-10T16:04:59",79.36],
    [3445,"2019-01-10T16:07:57",79.41],
    [3446,"2019-01-10T16:08:01",79.47],
    [3447,"2019-01-10T16:11:01",79.23],
    [3448,"2019-01-10T16:11:33",79.3],
    [3449,"2019-01-10T16:14:30",79.52],
    [3450,"2019-01-10T16:14:33",79.6],
    [3451,"2019-01-10T16:17:07",79.52],
    [3452,"2019-01-10T16:17:35",80.03],
    [3453,"2019-01-10T16:20:06",79.69],
    [3454,"2019-01-10T16:20:40",79.59],
    [3455,"2019-01-10T16:23:38",79.4],
    [3456,"2019-01-10T16:23:41",79.35],
    [3457,"2019-01-10T16:26:22",79.22],
    [3458,"2019-01-10T16:26:48",79.43],
    [3459,"2019-01-10T16:29:19",79.05],
    [3460,"2019-01-10T16:29:51",79.27],
    [3461,"2019-01-10T16:32:21",79.42],
    [3462,"2019-01-10T16:32:55",79.54],
    [3463,"2019-01-10T16:35:54",80.11],
    [3464,"2019-01-10T16:35:57",80.17],
    [3465,"2019-01-10T16:38:33",80.73],
    [3466,"2019-01-10T16:38:59",80.86],
    [3467,"2019-01-10T16:41:56",80.8],
    [3468,"2019-01-10T16:42:01",80.76],
    [3469,"2019-01-10T16:44:37",80.56],
    [3470,"2019-01-10T16:45:16",80.17],
    [3471,"2019-01-10T16:48:13",80.21],
    [3472,"2019-01-10T16:48:16",80.15],
    [3473,"2019-01-10T16:51:13",80.11],
    [3474,"2019-01-10T16:51:23",80.17],
    [3475,"2019-01-10T16:54:30",80.18],
    [3476,"2019-01-10T16:54:35",80.27],
    [3477,"2019-01-10T16:57:32",80.01],
    [3478,"2019-01-10T16:57:36",79.96],
    [3479,"2019-01-10T17:00:34",79.36],
    [3480,"2019-01-10T17:00:37",79.41],
    [3481,"2019-01-10T17:03:35",79.2],
    [3482,"2019-01-10T17:03:39",79.31],
    [3483,"2019-01-10T17:06:35",79.41],
    [3484,"2019-01-10T17:06:41",79.36],
    [3485,"2019-01-10T17:09:41",79.37],
    [3486,"2019-01-10T17:09:46",79.33],
    [3487,"2019-01-10T17:12:44",78.93],
    [3488,"2019-01-10T17:12:59",78.87],
    [3489,"2019-01-10T17:15:58",78.75],
    [3490,"2019-01-10T17:16:01",78.76],
    [3491,"2019-01-10T17:19:00",78.81],
    [3492,"2019-01-10T17:19:03",78.78],
    [3493,"2019-01-10T17:22:02",78.99],
    [3494,"2019-01-10T17:22:06",78.97],
    [3495,"2019-01-10T17:25:04",78.49],
    [3496,"2019-01-10T17:25:07",78.42],
    [3497,"2019-01-10T17:28:07",78.61],
    [3498,"2019-01-10T17:28:15",78.63],
    [3499,"2019-01-10T17:30:58",78.97],
    [3500,"2019-01-10T17:31:19",78.91],
    [3501,"2019-01-10T17:34:19",79.52],
    [3502,"2019-01-10T17:34:22",79.53],
    [3503,"2019-01-10T17:37:15",79.52],
    [3504,"2019-01-10T17:37:24",79.43],
    [3505,"2019-01-10T17:40:24",79.28],
    [3506,"2019-01-10T17:40:27",79.36],
    [3507,"2019-01-10T17:43:25",79.91],
    [3508,"2019-01-10T17:43:32",79.86],
    [3509,"2019-01-10T17:46:31",80.16],
    [3510,"2019-01-10T17:46:35",80.09],
    [3511,"2019-01-10T17:49:31",80.38],
    [3512,"2019-01-10T17:49:36",80.43],
    [3513,"2019-01-10T17:52:32",80.47],
    [3514,"2019-01-10T17:52:39",80.55],
    [3515,"2019-01-10T17:55:36",80.69],
    [3516,"2019-01-10T17:55:40",80.67],
    [3517,"2019-01-10T17:58:38",80.77],
    [3518,"2019-01-10T17:58:45",80.81],
    [3519,"2019-01-10T18:01:43",80.39],
    [3520,"2019-01-10T18:01:46",80.41],
    [3521,"2019-01-10T18:04:42",79.84],
    [3522,"2019-01-10T18:04:49",79.61],
    [3523,"2019-01-10T18:07:48",79.61],
    [3524,"2019-01-10T18:07:55",79.63],
    [3525,"2019-01-10T18:10:54",79.26],
    [3526,"2019-01-10T18:10:58",79.29],
    [3527,"2019-01-10T18:13:56",79.69],
    [3528,"2019-01-10T18:14:04",79.71],
    [3529,"2019-01-10T18:17:02",78.89],
    [3530,"2019-01-10T18:17:06",78.84],
    [3531,"2019-01-10T18:20:05",78.86],
    [3532,"2019-01-10T18:20:12",78.75],
    [3533,"2019-01-10T18:23:09",78.84],
    [3534,"2019-01-10T18:23:14",78.83],
    [3535,"2019-01-10T18:26:11",78.76],
    [3536,"2019-01-10T18:26:16",78.72],
    [3537,"2019-01-10T18:29:11",78.39],
    [3538,"2019-01-10T18:29:17",78.38],
    [3539,"2019-01-10T18:32:15",78.35],
    [3540,"2019-01-10T18:32:23",78.39],
    [3541,"2019-01-10T18:35:23",78.4],
    [3542,"2019-01-10T18:35:30",78.34],
    [3543,"2019-01-10T18:38:22",78.75],
    [3544,"2019-01-10T18:38:30",78.83],
    [3545,"2019-01-10T18:41:01",78.99],
    [3546,"2019-01-10T18:41:36",79.15],
    [3547,"2019-01-10T18:44:33",78.1],
    [3548,"2019-01-10T18:44:38",78.25],
    [3549,"2019-01-10T18:47:32",78.04],
    [3550,"2019-01-10T18:47:41",78.02],
    [3551,"2019-01-10T18:50:38",77.55],
    [3552,"2019-01-10T18:50:42",77.61],
    [3553,"2019-01-10T18:53:37",77.4],
    [3554,"2019-01-10T18:53:44",77.35],
    [3555,"2019-01-10T18:56:01",77.28],
    [3556,"2019-01-10T18:56:52",77.01],
    [3557,"2019-01-10T18:59:15",76.72],
    [3558,"2019-01-10T18:59:55",76.76],
    [3559,"2019-01-10T19:02:22",76.93],
    [3560,"2019-01-10T19:02:58",76.96],
    [3561,"2019-01-10T19:05:31",76.97],
    [3562,"2019-01-10T19:06:03",76.85],
    [3563,"2019-01-10T19:08:35",76.77],
    [3564,"2019-01-10T19:09:03",76.9],
    [3565,"2019-01-10T19:12:02",76.91],
    [3566,"2019-01-10T19:12:10",76.89],
    [3567,"2019-01-10T19:15:07",77.29],
    [3568,"2019-01-10T19:15:10",77.27],
    [3569,"2019-01-10T19:17:38",77.16],
    [3570,"2019-01-10T19:18:13",77.41],
    [3571,"2019-01-10T19:20:41",77.02],
    [3572,"2019-01-10T19:21:14",76.9],
    [3573,"2019-01-10T19:23:47",76.96],
    [3574,"2019-01-10T19:24:15",77.21],
    [3575,"2019-01-10T19:26:45",77],
    [3576,"2019-01-10T19:27:22",77.1],
    [3577,"2019-01-10T19:30:22",77.08],
    [3578,"2019-01-10T19:30:27",77.16],
    [3579,"2019-01-10T19:33:26",76.65],
    [3580,"2019-01-10T19:33:29",76.66],
    [3581,"2019-01-10T19:36:27",76.5],
    [3582,"2019-01-10T19:36:34",76.52],
    [3583,"2019-01-10T19:39:30",76.32],
    [3584,"2019-01-10T19:39:40",76.36],
    [3585,"2019-01-10T19:42:38",76.17],
    [3586,"2019-01-10T19:42:43",76.29],
    [3587,"2019-01-10T19:45:11",76.18],
    [3588,"2019-01-10T19:45:44",76.34],
    [3589,"2019-01-10T19:48:16",75.93],
    [3590,"2019-01-10T19:48:47",76.04],
    [3591,"2019-01-10T19:51:44",76.27],
    [3592,"2019-01-10T19:51:53",76.24],
    [3593,"2019-01-10T19:54:50",75.87],
    [3594,"2019-01-10T19:54:53",75.84],
    [3595,"2019-01-10T19:57:50",76.1],
    [3596,"2019-01-10T19:57:55",76.04],
    [3597,"2019-01-10T20:00:52",76.07],
    [3598,"2019-01-10T20:00:57",76.12],
    [3599,"2019-01-10T20:03:57",75.4],
    [3600,"2019-01-10T20:04:00",75.37],
    [3601,"2019-01-10T20:06:58",76.19],
    [3602,"2019-01-10T20:07:02",76.13],
    [3603,"2019-01-10T20:10:02",75.9],
    [3604,"2019-01-10T20:10:10",75.92],
    [3605,"2019-01-10T20:13:06",75.83],
    [3606,"2019-01-10T20:13:11",75.86],
    [3607,"2019-01-10T20:16:10",75.75],
    [3608,"2019-01-10T20:16:14",75.83],
    [3609,"2019-01-10T20:19:11",75.55],
    [3610,"2019-01-10T20:19:14",75.56],
    [3611,"2019-01-10T20:22:14",75.95],
    [3612,"2019-01-10T20:22:17",76.08],
    [3613,"2019-01-10T20:25:15",75.88],
    [3614,"2019-01-10T20:25:18",75.94],
    [3615,"2019-01-10T20:28:17",75.95],
    [3616,"2019-01-10T20:28:23",75.99],
    [3617,"2019-01-10T20:31:21",75.63],
    [3618,"2019-01-10T20:31:24",75.56],
    [3619,"2019-01-10T20:34:20",75.52],
    [3620,"2019-01-10T20:34:26",75.41],
    [3621,"2019-01-10T20:37:26",75.89],
    [3622,"2019-01-10T20:37:30",75.91],
    [3623,"2019-01-10T20:40:27",75.87],
    [3624,"2019-01-10T20:40:39",75.89],
    [3625,"2019-01-10T20:43:29",75.67],
    [3626,"2019-01-10T20:43:42",75.65],
    [3627,"2019-01-10T20:46:39",75.01],
    [3628,"2019-01-10T20:46:42",75.07],
    [3629,"2019-01-10T20:49:42",75.3],
    [3630,"2019-01-10T20:49:46",75.34],
    [3631,"2019-01-10T20:52:41",75.62],
    [3632,"2019-01-10T20:53:20",75.73],
    [3633,"2019-01-10T20:55:53",75.4],
    [3634,"2019-01-10T20:56:30",75.28],
    [3635,"2019-01-10T20:59:26",75.39],
    [3636,"2019-01-10T20:59:33",75.41],
    [3637,"2019-01-10T20:59:57",75.45],
    [3638,"2019-01-10T21:02:30",74.82],
    [3639,"2019-01-10T21:02:44",74.77],
    [3640,"2019-01-10T21:05:44",74.6],
    [3641,"2019-01-10T21:05:47",74.61],
    [3642,"2019-01-10T21:08:41",74.84],
    [3643,"2019-01-10T21:08:52",74.86],
    [3644,"2019-01-10T21:11:48",74.88],
    [3645,"2019-01-10T21:11:53",74.8],
    [3646,"2019-01-10T21:14:52",75.3],
    [3647,"2019-01-10T21:14:57",75.27],
    [3648,"2019-01-10T21:17:55",75.31],
    [3649,"2019-01-10T21:17:58",75.34],
    [3650,"2019-01-10T21:20:57",75.06],
    [3651,"2019-01-10T21:21:02",74.95],
    [3652,"2019-01-10T21:24:01",74.84],
    [3653,"2019-01-10T21:24:07",74.87],
    [3654,"2019-01-10T21:27:02",74.92],
    [3655,"2019-01-10T21:27:07",74.98],
    [3656,"2019-01-10T21:30:04",74.74],
    [3657,"2019-01-10T21:30:11",74.68],
    [3658,"2019-01-10T21:33:07",74.92],
    [3659,"2019-01-10T21:33:14",74.97],
    [3660,"2019-01-10T21:36:14",74.58],
    [3661,"2019-01-10T21:36:19",74.5],
    [3662,"2019-01-10T21:39:18",73.99],
    [3663,"2019-01-10T21:39:23",73.97],
    [3664,"2019-01-10T21:42:18",73.65],
    [3665,"2019-01-10T21:42:24",73.62],
    [3666,"2019-01-10T21:45:19",74.24],
    [3667,"2019-01-10T21:45:30",74.29],
    [3668,"2019-01-10T21:48:25",73.78],
    [3669,"2019-01-10T21:48:39",73.69],
    [3670,"2019-01-10T21:51:35",73.34],
    [3671,"2019-01-10T21:51:43",73.33],
    [3672,"2019-01-10T21:54:42",72.83],
    [3673,"2019-01-10T21:54:47",72.85],
    [3674,"2019-01-10T21:57:45",73.5],
    [3675,"2019-01-10T21:57:49",73.53],
    [3676,"2019-01-10T22:00:45",73.52],
    [3677,"2019-01-10T22:00:52",73.58],
    [3678,"2019-01-10T22:03:43",73.2],
    [3679,"2019-01-10T22:03:55",73.18],
    [3680,"2019-01-10T22:06:51",72.99],
    [3681,"2019-01-10T22:06:56",72.95],
    [3682,"2019-01-10T22:09:55",73.82],
    [3683,"2019-01-10T22:10:22",73.96],
    [3684,"2019-01-10T22:13:01",73.68],
    [3685,"2019-01-10T22:13:36",73.63],
    [3686,"2019-01-10T22:16:28",73.71],
    [3687,"2019-01-10T22:16:36",73.68],
    [3688,"2019-01-10T22:19:31",73.14],
    [3689,"2019-01-10T22:19:36",73.06],
    [3690,"2019-01-10T22:22:34",72.92],
    [3691,"2019-01-10T22:22:41",72.95],
    [3692,"2019-01-10T22:25:39",72.84],
    [3693,"2019-01-10T22:25:42",72.91],
    [3694,"2019-01-10T22:28:41",73.1],
    [3695,"2019-01-10T22:28:44",73.08],
    [3696,"2019-01-10T22:31:43",73.27],
    [3697,"2019-01-10T22:31:46",73.21],
    [3698,"2019-01-10T22:34:41",73.48],
    [3699,"2019-01-10T22:34:47",73.5],
    [3700,"2019-01-10T22:37:46",73.65],
    [3701,"2019-01-10T22:37:49",73.64],
    [3702,"2019-01-10T22:40:25",73.78],
    [3703,"2019-01-10T22:41:01",73.7],
    [3704,"2019-01-10T22:43:59",73.28],
    [3705,"2019-01-10T22:44:06",73.37],
    [3706,"2019-01-10T22:47:05",73.36],
    [3707,"2019-01-10T22:47:11",73.39],
    [3708,"2019-01-10T22:50:05",73.74],
    [3709,"2019-01-10T22:50:25",73.81],
    [3710,"2019-01-10T22:53:13",74.17],
    [3711,"2019-01-10T22:53:25",74.21],
    [3712,"2019-01-10T22:55:55",74.63],
    [3713,"2019-01-10T22:56:28",74.71],
    [3714,"2019-01-10T22:59:26",75.19],
    [3715,"2019-01-10T22:59:34",75.24],
    [3716,"2019-01-10T23:02:31",75.29],
    [3717,"2019-01-10T23:02:36",75.31],
    [3718,"2019-01-10T23:05:35",75.15],
    [3719,"2019-01-10T23:05:48",75.12],
    [3720,"2019-01-10T23:08:45",75.01],
    [3721,"2019-01-10T23:08:51",75.03],
    [3722,"2019-01-10T23:11:48",74.49],
    [3723,"2019-01-10T23:11:54",74.52],
    [3724,"2019-01-10T23:14:49",74.99],
    [3725,"2019-01-10T23:14:55",74.94],
    [3726,"2019-01-10T23:17:54",74.01],
    [3727,"2019-01-10T23:17:59",73.96],
    [3728,"2019-01-10T23:20:59",74],
    [3729,"2019-01-10T23:21:04",74.08],
    [3730,"2019-01-10T23:23:59",74.12],
    [3731,"2019-01-10T23:24:08",74.06],
    [3732,"2019-01-10T23:27:07",74],
    [3733,"2019-01-10T23:27:29",74.15],
    [3734,"2019-01-10T23:30:11",74.58],
    [3735,"2019-01-10T23:30:48",74.66],
    [3736,"2019-01-10T23:33:43",74.49],
    [3737,"2019-01-10T23:33:51",74.47],
    [3738,"2019-01-10T23:36:43",73.79],
    [3739,"2019-01-10T23:36:52",73.73],
    [3740,"2019-01-10T23:39:52",74.31],
    [3741,"2019-01-10T23:40:00",74.24],
    [3742,"2019-01-10T23:42:53",73.65],
    [3743,"2019-01-10T23:43:01",73.6],
    [3744,"2019-01-10T23:46:00",73.39],
    [3745,"2019-01-10T23:46:04",73.36],
    [3746,"2019-01-10T23:48:58",72.99],
    [3747,"2019-01-10T23:49:08",73.02],
    [3748,"2019-01-10T23:51:57",73.48],
    [3749,"2019-01-10T23:52:11",73.6],
    [3750,"2019-01-10T23:55:07",73.58],
    [3751,"2019-01-10T23:55:14",73.56],
    [3752,"2019-01-10T23:58:08",73.46],
    [3753,"2019-01-10T23:58:16",73.48],
    [3754,"2019-01-11T00:01:13",73.07],
    [3755,"2019-01-11T00:01:16",73.05],
    [3756,"2019-01-11T00:04:13",72.84],
    [3757,"2019-01-11T00:04:20",72.81],
    [3758,"2019-01-11T00:07:19",72.88],
    [3759,"2019-01-11T00:07:26",72.92],
    [3760,"2019-01-11T00:10:10",72.73],
    [3761,"2019-01-11T00:10:29",72.81],
    [3762,"2019-01-11T00:13:27",72.75],
    [3763,"2019-01-11T00:13:34",72.87],
    [3764,"2019-01-11T00:16:29",73.28],
    [3765,"2019-01-11T00:17:14",73.37],
    [3766,"2019-01-11T00:19:45",73.58],
    [3767,"2019-01-11T00:20:22",73.35],
    [3768,"2019-01-11T00:22:49",73.15],
    [3769,"2019-01-11T00:23:27",73.17],
    [3770,"2019-01-11T00:25:55",72.81],
    [3771,"2019-01-11T00:26:32",72.67],
    [3772,"2019-01-11T00:29:32",72.27],
    [3773,"2019-01-11T00:29:36",72.31],
    [3774,"2019-01-11T00:31:57",72.48],
    [3775,"2019-01-11T00:32:43",72.51],
    [3776,"2019-01-11T00:35:38",72.68],
    [3777,"2019-01-11T00:35:47",72.72],
    [3778,"2019-01-11T00:38:04",73.09],
    [3779,"2019-01-11T00:38:48",73.4],
    [3780,"2019-01-11T00:41:47",73.05],
    [3781,"2019-01-11T00:41:50",73.02],
    [3782,"2019-01-11T00:44:44",72.99],
    [3783,"2019-01-11T00:44:53",72.97],
    [3784,"2019-01-11T00:47:51",73.37],
    [3785,"2019-01-11T00:47:55",73.47],
    [3786,"2019-01-11T00:50:52",73.87],
    [3787,"2019-01-11T00:50:55",73.9],
    [3788,"2019-01-11T00:53:26",72.99],
    [3789,"2019-01-11T00:53:57",72.7],
    [3790,"2019-01-11T00:56:31",71.94],
    [3791,"2019-01-11T00:57:12",71.85],
    [3792,"2019-01-11T01:00:11",72.07],
    [3793,"2019-01-11T01:00:18",72.15],
    [3794,"2019-01-11T01:03:16",73],
    [3795,"2019-01-11T01:03:22",73.03],
    [3796,"2019-01-11T01:06:20",73.78],
    [3797,"2019-01-11T01:06:31",73.79],
    [3798,"2019-01-11T01:09:28",73.62],
    [3799,"2019-01-11T01:09:39",73.67],
    [3800,"2019-01-11T01:12:37",73.08],
    [3801,"2019-01-11T01:12:41",73.1],
    [3802,"2019-01-11T01:15:27",72.95],
    [3803,"2019-01-11T01:15:43",72.89],
    [3804,"2019-01-11T01:18:39",72.51],
    [3805,"2019-01-11T01:18:48",72.57],
    [3806,"2019-01-11T01:21:47",72.87],
    [3807,"2019-01-11T01:21:50",72.89],
    [3808,"2019-01-11T01:24:46",72.71],
    [3809,"2019-01-11T01:24:53",72.73],
    [3810,"2019-01-11T01:27:45",72.34],
    [3811,"2019-01-11T01:27:55",72.51],
    [3812,"2019-01-11T01:30:45",72.13],
    [3813,"2019-01-11T01:30:56",72.16],
    [3814,"2019-01-11T01:33:54",71.66],
    [3815,"2019-01-11T01:33:57",71.68],
    [3816,"2019-01-11T01:36:50",71.69],
    [3817,"2019-01-11T01:36:58",71.75],
    [3818,"2019-01-11T01:39:58",72.16],
    [3819,"2019-01-11T01:40:07",72.18],
    [3820,"2019-01-11T01:43:02",71.72],
    [3821,"2019-01-11T01:43:09",71.76],
    [3822,"2019-01-11T01:46:02",71.63],
    [3823,"2019-01-11T01:46:16",71.53],
    [3824,"2019-01-11T01:49:15",70.72],
    [3825,"2019-01-11T01:49:25",70.79],
    [3826,"2019-01-11T01:52:22",70.66],
    [3827,"2019-01-11T01:52:55",70.49],
    [3828,"2019-01-11T01:55:22",70.41],
    [3829,"2019-01-11T01:55:58",70.46],
    [3830,"2019-01-11T01:58:57",70.8],
    [3831,"2019-01-11T01:59:01",70.79],
    [3832,"2019-01-11T02:01:58",70.98],
    [3833,"2019-01-11T02:02:01",71],
    [3834,"2019-01-11T02:04:41",70.55],
    [3835,"2019-01-11T02:05:27",70.51],
    [3836,"2019-01-11T02:08:18",70.32],
    [3837,"2019-01-11T02:08:32",70.42],
    [3838,"2019-01-11T02:11:28",70.58],
    [3839,"2019-01-11T02:11:33",70.62],
    [3840,"2019-01-11T02:14:27",71.7],
    [3841,"2019-01-11T02:14:36",71.67],
    [3842,"2019-01-11T02:17:34",71.86],
    [3843,"2019-01-11T02:17:37",71.88],
    [3844,"2019-01-11T02:20:36",70.97],
    [3845,"2019-01-11T02:20:48",70.93],
    [3846,"2019-01-11T02:23:43",71.07],
    [3847,"2019-01-11T02:23:53",71.06],
    [3848,"2019-01-11T02:26:40",71.11],
    [3849,"2019-01-11T02:26:57",71.13],
    [3850,"2019-01-11T02:29:49",70.74],
    [3851,"2019-01-11T02:29:59",70.71],
    [3852,"2019-01-11T02:32:58",70.81],
    [3853,"2019-01-11T02:33:07",70.79],
    [3854,"2019-01-11T02:36:01",70.58],
    [3855,"2019-01-11T02:36:10",70.52],
    [3856,"2019-01-11T02:39:05",70.8],
    [3857,"2019-01-11T02:39:42",71.01],
    [3858,"2019-01-11T02:42:14",71.06],
    [3859,"2019-01-11T02:42:48",70.94],
    [3860,"2019-01-11T02:45:17",70.75],
    [3861,"2019-01-11T02:45:56",70.85],
    [3862,"2019-01-11T02:48:23",71],
    [3863,"2019-01-11T02:49:04",70.98],
    [3864,"2019-01-11T02:51:32",71.35],
    [3865,"2019-01-11T02:52:05",71.28],
    [3866,"2019-01-11T02:55:04",70.85],
    [3867,"2019-01-11T02:55:10",70.79],
    [3868,"2019-01-11T02:58:07",71.18],
    [3869,"2019-01-11T02:58:17",71.21],
    [3870,"2019-01-11T03:01:15",71.4],
    [3871,"2019-01-11T03:01:24",71.38],
    [3872,"2019-01-11T03:04:24",70.49],
    [3873,"2019-01-11T03:04:27",70.44],
    [3874,"2019-01-11T03:07:26",70.39],
    [3875,"2019-01-11T03:07:34",70.42],
    [3876,"2019-01-11T03:10:32",70.62],
    [3877,"2019-01-11T03:10:38",70.64],
    [3878,"2019-01-11T03:13:30",70.7],
    [3879,"2019-01-11T03:13:44",70.72],
    [3880,"2019-01-11T03:16:42",71],
    [3881,"2019-01-11T03:16:47",70.88],
    [3882,"2019-01-11T03:19:46",70.61],
    [3883,"2019-01-11T03:19:53",70.63],
    [3884,"2019-01-11T03:22:47",70.14],
    [3885,"2019-01-11T03:22:53",70.08],
    [3886,"2019-01-11T03:25:46",68.57],
    [3887,"2019-01-11T03:25:53",68.61],
    [3888,"2019-01-11T03:28:46",69.35],
    [3889,"2019-01-11T03:28:54",69.37],
    [3890,"2019-01-11T03:31:53",70.04],
    [3891,"2019-01-11T03:31:59",70.06],
    [3892,"2019-01-11T03:34:53",70.35],
    [3893,"2019-01-11T03:35:00",70.37],
    [3894,"2019-01-11T03:37:56",70.75],
    [3895,"2019-01-11T03:38:01",70.72],
    [3896,"2019-01-11T03:40:56",70.41],
    [3897,"2019-01-11T03:41:06",70.43],
    [3898,"2019-01-11T03:44:05",70.34],
    [3899,"2019-01-11T03:44:22",70.31],
    [3900,"2019-01-11T03:47:19",70.55],
    [3901,"2019-01-11T03:47:23",70.52],
    [3902,"2019-01-11T03:50:17",70.07],
    [3903,"2019-01-11T03:50:27",70.04],
    [3904,"2019-01-11T03:53:23",70.03],
    [3905,"2019-01-11T03:53:40",70.11],
    [3906,"2019-01-11T03:56:24",69.8],
    [3907,"2019-01-11T03:56:40",69.76],
    [3908,"2019-01-11T03:59:38",68.98],
    [3909,"2019-01-11T03:59:41",68.97],
    [3910,"2019-01-11T04:02:40",70.02],
    [3911,"2019-01-11T04:02:43",70.06],
    [3912,"2019-01-11T04:05:42",70.79],
    [3913,"2019-01-11T04:05:46",70.85],
    [3914,"2019-01-11T04:08:23",71.04],
    [3915,"2019-01-11T04:08:47",70.98],
    [3916,"2019-01-11T04:11:47",70.74],
    [3917,"2019-01-11T04:11:54",70.73],
    [3918,"2019-01-11T04:14:52",69.56],
    [3919,"2019-01-11T04:14:55",69.54],
    [3920,"2019-01-11T04:17:52",69.77],
    [3921,"2019-01-11T04:17:57",69.76],
    [3922,"2019-01-11T04:20:51",69.58],
    [3923,"2019-01-11T04:20:58",69.47],
    [3924,"2019-01-11T04:23:55",68.48],
    [3925,"2019-01-11T04:24:07",68.52],
    [3926,"2019-01-11T04:27:04",69.08],
    [3927,"2019-01-11T04:27:07",69.07],
    [3928,"2019-01-11T04:30:02",68.25],
    [3929,"2019-01-11T04:30:09",68.3],
    [3930,"2019-01-11T04:33:04",68.52],
    [3931,"2019-01-11T04:33:10",68.55],
    [3932,"2019-01-11T04:36:07",69.14],
    [3933,"2019-01-11T04:36:11",69.11],
    [3934,"2019-01-11T04:39:10",69.6],
    [3935,"2019-01-11T04:39:17",69.63],
    [3936,"2019-01-11T04:42:15",69.57],
    [3937,"2019-01-11T04:42:26",69.62],
    [3938,"2019-01-11T04:45:21",69.67],
    [3939,"2019-01-11T04:45:27",69.56],
    [3940,"2019-01-11T04:48:26",69.57],
    [3941,"2019-01-11T04:48:31",69.54],
    [3942,"2019-01-11T04:51:28",69.45],
    [3943,"2019-01-11T04:51:34",69.47],
    [3944,"2019-01-11T04:54:27",69.5],
    [3945,"2019-01-11T04:54:34",69.51],
    [3946,"2019-01-11T04:57:34",69.1],
    [3947,"2019-01-11T04:57:44",69.04],
    [3948,"2019-01-11T05:00:41",68.84],
    [3949,"2019-01-11T05:00:51",68.82],
    [3950,"2019-01-11T05:03:48",67.68],
    [3951,"2019-01-11T05:03:53",67.7],
    [3952,"2019-01-11T05:06:51",67.03],
    [3953,"2019-01-11T05:06:55",67.07],
    [3954,"2019-01-11T05:09:52",67.64],
    [3955,"2019-01-11T05:09:59",67.69],
    [3956,"2019-01-11T05:12:50",68.1],
    [3957,"2019-01-11T05:13:44",68.22],
    [3958,"2019-01-11T05:16:17",68.07],
    [3959,"2019-01-11T05:16:53",68.25],
    [3960,"2019-01-11T05:19:28",67.96],
    [3961,"2019-01-11T05:20:01",67.72],
    [3962,"2019-01-11T05:22:25",67.34],
    [3963,"2019-01-11T05:23:06",67.43],
    [3964,"2019-01-11T05:25:35",67.56],
    [3965,"2019-01-11T05:26:14",67.34],
    [3966,"2019-01-11T05:29:08",68.49],
    [3967,"2019-01-11T05:29:21",68.47],
    [3968,"2019-01-11T05:32:20",69.2],
    [3969,"2019-01-11T05:32:27",69.12],
    [3970,"2019-01-11T05:35:23",68.55],
    [3971,"2019-01-11T05:35:39",68.52],
    [3972,"2019-01-11T05:38:38",68.96],
    [3973,"2019-01-11T05:38:50",69.03],
    [3974,"2019-01-11T05:41:49",67.36],
    [3975,"2019-01-11T05:41:52",67.38],
    [3976,"2019-01-11T05:44:50",67.27],
    [3977,"2019-01-11T05:45:20",67.48],
    [3978,"2019-01-11T05:47:56",67.61],
    [3979,"2019-01-11T05:48:30",67.39],
    [3980,"2019-01-11T05:51:06",67.58],
    [3981,"2019-01-11T05:51:33",67.69],
    [3982,"2019-01-11T05:54:14",67.67],
    [3983,"2019-01-11T05:54:46",67.92],
    [3984,"2019-01-11T05:57:46",68.23],
    [3985,"2019-01-11T05:57:50",68.18],
    [3986,"2019-01-11T06:00:48",67.9],
    [3987,"2019-01-11T06:00:56",67.84],
    [3988,"2019-01-11T06:03:24",65.63],
    [3989,"2019-01-11T06:04:14",65.64],
    [3990,"2019-01-11T06:06:38",66.11],
    [3991,"2019-01-11T06:07:19",66.16],
    [3992,"2019-01-11T06:10:18",66.87],
    [3993,"2019-01-11T06:10:21",66.9],
    [3994,"2019-01-11T06:13:15",65.89],
    [3995,"2019-01-11T06:13:23",65.52],
    [3996,"2019-01-11T06:16:21",63.71],
    [3997,"2019-01-11T06:16:26",63.81],
    [3998,"2019-01-11T06:19:26",65.31],
    [3999,"2019-01-11T06:19:29",65.33],
    [4000,"2019-01-11T06:22:26",66.45],
    [4001,"2019-01-11T06:22:30",66.42],
    [4002,"2019-01-11T06:25:26",65.65],
    [4003,"2019-01-11T06:25:30",65.56],
    [4004,"2019-01-11T06:28:26",63.67],
    [4005,"2019-01-11T06:28:36",63.72],
    [4006,"2019-01-11T06:31:36",63.52],
    [4007,"2019-01-11T06:31:44",63.45],
    [4008,"2019-01-11T06:34:41",64.51],
    [4009,"2019-01-11T06:34:46",64.58],
    [4010,"2019-01-11T06:37:45",65.21],
    [4011,"2019-01-11T06:38:00",65.25],
    [4012,"2019-01-11T06:40:57",62.78],
    [4013,"2019-01-11T06:41:01",62.63],
    [4014,"2019-01-11T06:43:59",62.8],
    [4015,"2019-01-11T06:44:11",62.83],
    [4016,"2019-01-11T06:47:05",64.34],
    [4017,"2019-01-11T06:47:11",64.39],
    [4018,"2019-01-11T06:50:07",65.87],
    [4019,"2019-01-11T06:50:16",65.82],
    [4020,"2019-01-11T06:53:14",64.03],
    [4021,"2019-01-11T06:53:17",63.93],
    [4022,"2019-01-11T06:56:06",63.41],
    [4023,"2019-01-11T06:56:20",63.34],
    [4024,"2019-01-11T06:59:20",63.83],
    [4025,"2019-01-11T06:59:24",63.88],
    [4026,"2019-01-11T07:02:19",65.04],
    [4027,"2019-01-11T07:02:24",64.86],
    [4028,"2019-01-11T07:05:23",63.27],
    [4029,"2019-01-11T07:05:29",63.34],
    [4030,"2019-01-11T07:08:27",62.06],
    [4031,"2019-01-11T07:08:36",61.89],
    [4032,"2019-01-11T07:11:31",62.49],
    [4033,"2019-01-11T07:11:38",62.48],
    [4034,"2019-01-11T07:14:34",63.19],
    [4035,"2019-01-11T07:14:42",63.26],
    [4036,"2019-01-11T07:17:42",63.27],
    [4037,"2019-01-11T07:17:47",63.29],
    [4038,"2019-01-11T07:20:45",63.34],
    [4039,"2019-01-11T07:20:49",63.4],
    [4040,"2019-01-11T07:23:46",64.73],
    [4041,"2019-01-11T07:23:51",64.53],
    [4042,"2019-01-11T07:26:43",64.11],
    [4043,"2019-01-11T07:26:56",64.27],
    [4044,"2019-01-11T07:29:49",63.43],
    [4045,"2019-01-11T07:29:57",62.93],
    [4046,"2019-01-11T07:32:56",59.1],
    [4047,"2019-01-11T07:32:59",59.06],
    [4048,"2019-01-11T07:35:50",57.9],
    [4049,"2019-01-11T07:36:01",58.07],
    [4050,"2019-01-11T07:38:57",58.13],
    [4051,"2019-01-11T07:39:08",58.25],
    [4052,"2019-01-11T07:42:04",58.35],
    [4053,"2019-01-11T07:42:21",58.38],
    [4054,"2019-01-11T07:45:13",57.98],
    [4055,"2019-01-11T07:45:21",58.1],
    [4056,"2019-01-11T07:48:20",57.83],
    [4057,"2019-01-11T07:48:29",57.71],
    [4058,"2019-01-11T07:51:25",56.43],
    [4059,"2019-01-11T07:51:34",56.2],
    [4060,"2019-01-11T07:54:31",57.17],
    [4061,"2019-01-11T07:54:36",57.2],
    [4062,"2019-01-11T07:57:32",56.07],
    [4063,"2019-01-11T07:57:36",55.91],
    [4064,"2019-01-11T07:59:59",56.32],
    [4065,"2019-01-11T08:00:38",56.8],
    [4066,"2019-01-11T08:03:04",56.87],
    [4067,"2019-01-11T08:03:44",56.19],
    [4068,"2019-01-11T08:06:07",56.79],
    [4069,"2019-01-11T08:06:50",58.36],
    [4070,"2019-01-11T08:09:13",59.34],
    [4071,"2019-01-11T08:10:00",58.72],
    [4072,"2019-01-11T08:12:21",57.83],
    [4073,"2019-01-11T08:13:20",58.12],
    [4074,"2019-01-11T08:16:19",58.61],
    [4075,"2019-01-11T08:16:22",58.68],
    [4076,"2019-01-11T08:18:38",59.49],
    [4077,"2019-01-11T08:19:23",60.64],
    [4078,"2019-01-11T08:22:20",59.27],
    [4079,"2019-01-11T08:22:24",59.02],
    [4080,"2019-01-11T08:24:34",58.24],
    [4081,"2019-01-11T08:25:37",58.54],
    [4082,"2019-01-11T08:28:37",57.52],
    [4083,"2019-01-11T08:28:42",57.48],
    [4084,"2019-01-11T08:31:39",58.6],
    [4085,"2019-01-11T08:31:43",58.73],
    [4086,"2019-01-11T08:33:57",59.29],
    [4087,"2019-01-11T08:34:54",59.67],
    [4088,"2019-01-11T08:37:53",59.94],
    [4089,"2019-01-11T08:38:01",60.08],
    [4090,"2019-01-11T08:40:17",58.13],
    [4091,"2019-01-11T08:41:06",57.16],
    [4092,"2019-01-11T08:44:09",57.17],
    [4093,"2019-01-11T08:44:12",57.12],
    [4094,"2019-01-11T08:46:39",57.54],
    [4095,"2019-01-11T08:47:20",57.39],
    [4096,"2019-01-11T08:49:49",56.32],
    [4097,"2019-01-11T08:50:23",57.32],
    [4098,"2019-01-11T08:52:43",58.12],
    [4099,"2019-01-11T08:53:24",57.55],
    [4100,"2019-01-11T08:56:01",56.86],
    [4101,"2019-01-11T08:56:42",57.06],
    [4102,"2019-01-11T08:59:41",55.74],
    [4103,"2019-01-11T08:59:45",55.62],
    [4104,"2019-01-11T09:02:44",57.08],
    [4105,"2019-01-11T09:02:50",57.06],
    [4106,"2019-01-11T09:05:19",57.66],
    [4107,"2019-01-11T09:06:02",56.77],
    [4108,"2019-01-11T09:08:27",55.83],
    [4109,"2019-01-11T09:09:11",55.06],
    [4110,"2019-01-11T09:12:08",57.01],
    [4111,"2019-01-11T09:12:18",56.9],
    [4112,"2019-01-11T09:15:16",54.07],
    [4113,"2019-01-11T09:15:31",55.02],
    [4114,"2019-01-11T09:18:21",56.11],
    [4115,"2019-01-11T09:18:38",56.61],
    [4116,"2019-01-11T09:21:33",59.62],
    [4117,"2019-01-11T09:21:39",59.93],
    [4118,"2019-01-11T09:24:38",59.31],
    [4119,"2019-01-11T09:24:50",59.52],
    [4120,"2019-01-11T09:27:43",59.63],
    [4121,"2019-01-11T09:27:53",59.91],
    [4122,"2019-01-11T09:30:52",57.92],
    [4123,"2019-01-11T09:31:36",57.97],
    [4124,"2019-01-11T09:34:04",58.2],
    [4125,"2019-01-11T09:34:48",57.01],
    [4126,"2019-01-11T09:37:45",54.36],
    [4127,"2019-01-11T09:37:50",54.33],
    [4128,"2019-01-11T09:40:10",53.5],
    [4129,"2019-01-11T09:41:01",53.8],
    [4130,"2019-01-11T09:43:27",53.31],
    [4131,"2019-01-11T09:44:18",52.81],
    [4132,"2019-01-11T09:46:38",54.98],
    [4133,"2019-01-11T09:47:23",54.68],
    [4134,"2019-01-11T09:50:23",55.1],
    [4135,"2019-01-11T09:50:26",55.16],
    [4136,"2019-01-11T09:52:53",57.31],
    [4137,"2019-01-11T09:53:35",56.75],
    [4138,"2019-01-11T09:56:00",58.19],
    [4139,"2019-01-11T09:56:41",58.79],
    [4140,"2019-01-11T09:59:03",57.99],
    [4141,"2019-01-11T09:59:45",58.92],
    [4142,"2019-01-11T10:02:13",59.8],
    [4143,"2019-01-11T10:02:46",59.91],
    [4144,"2019-01-11T10:05:11",59.18],
    [4145,"2019-01-11T10:05:57",59.99],
    [4146,"2019-01-11T10:08:29",59.66],
    [4147,"2019-01-11T10:09:20",60.74],
    [4148,"2019-01-11T10:12:17",60.88],
    [4149,"2019-01-11T10:12:22",60.94],
    [4150,"2019-01-11T10:14:44",61.06],
    [4151,"2019-01-11T10:15:39",60.82],
    [4152,"2019-01-11T10:18:39",60.47],
    [4153,"2019-01-11T10:18:46",60.69],
    [4154,"2019-01-11T10:21:44",60.41],
    [4155,"2019-01-11T10:21:47",60.32],
    [4156,"2019-01-11T10:24:43",60.35],
    [4157,"2019-01-11T10:24:51",59.76],
    [4158,"2019-01-11T10:27:45",58.52],
    [4159,"2019-01-11T10:27:51",58.54],
    [4160,"2019-01-11T10:30:51",57.72],
    [4161,"2019-01-11T10:31:13",57.59],
    [4162,"2019-01-11T10:34:08",57.19],
    [4163,"2019-01-11T10:34:14",57.27],
    [4164,"2019-01-11T10:36:57",57.87],
    [4165,"2019-01-11T10:37:35",56.95],
    [4166,"2019-01-11T10:40:04",56.52],
    [4167,"2019-01-11T10:40:48",55.97],
    [4168,"2019-01-11T10:43:25",57.02],
    [4169,"2019-01-11T10:43:56",55.2],
    [4170,"2019-01-11T10:46:24",55.71],
    [4171,"2019-01-11T10:47:01",55.46],
    [4172,"2019-01-11T10:49:27",55.61],
    [4173,"2019-01-11T10:50:02",56.2],
    [4174,"2019-01-11T10:53:01",56.59],
    [4175,"2019-01-11T10:53:04",56.11],
    [4176,"2019-01-11T10:55:24",57.27],
    [4177,"2019-01-11T10:56:05",55.91],
    [4178,"2019-01-11T10:59:04",54.97],
    [4179,"2019-01-11T10:59:07",55.14],
    [4180,"2019-01-11T11:01:25",53.71],
    [4181,"2019-01-11T11:02:14",54.08],
    [4182,"2019-01-11T11:04:39",55.57],
    [4183,"2019-01-11T11:05:27",54.32],
    [4184,"2019-01-11T11:08:23",54.08],
    [4185,"2019-01-11T11:08:33",54.1],
    [4186,"2019-01-11T11:10:49",54.34],
    [4187,"2019-01-11T11:11:36",54.04],
    [4188,"2019-01-11T11:14:33",53.39],
    [4189,"2019-01-11T11:14:37",53.15],
    [4190,"2019-01-11T11:17:36",54.11],
    [4191,"2019-01-11T11:17:44",54.2],
    [4192,"2019-01-11T11:20:43",52.26],
    [4193,"2019-01-11T11:20:47",52.31],
    [4194,"2019-01-11T11:23:43",50.87],
    [4195,"2019-01-11T11:23:47",50.94],
    [4196,"2019-01-11T11:26:20",49.47],
    [4197,"2019-01-11T11:26:56",51.42],
    [4198,"2019-01-11T11:29:26",50.89],
    [4199,"2019-01-11T11:30:02",52.08],
    [4200,"2019-01-11T11:32:33",52.07],
    [4201,"2019-01-11T11:33:10",52.43],
    [4202,"2019-01-11T11:35:33",53.69],
    [4203,"2019-01-11T11:36:24",53.46],
    [4204,"2019-01-11T11:39:20",52.59],
    [4205,"2019-01-11T11:39:26",52.54],
    [4206,"2019-01-11T11:41:46",52.24],
    [4207,"2019-01-11T11:42:27",52.76],
    [4208,"2019-01-11T11:45:26",53],
    [4209,"2019-01-11T11:45:32",52.34],
    [4210,"2019-01-11T11:48:32",50.24],
    [4211,"2019-01-11T11:48:36",50.32],
    [4212,"2019-01-11T11:51:32",52.08],
    [4213,"2019-01-11T11:51:37",52.1],
    [4214,"2019-01-11T11:54:36",50.75],
    [4215,"2019-01-11T11:54:40",51.03],
    [4216,"2019-01-11T11:57:09",53.95],
    [4217,"2019-01-11T11:57:52",53.48],
    [4218,"2019-01-11T12:00:47",55.06],
    [4219,"2019-01-11T12:00:52",54.75],
    [4220,"2019-01-11T12:03:50",53.94],
    [4221,"2019-01-11T12:03:55",54.29],
    [4222,"2019-01-11T12:06:50",52.56],
    [4223,"2019-01-11T12:06:57",52.82],
    [4224,"2019-01-11T12:09:51",55.13],
    [4225,"2019-01-11T12:09:59",54.78],
    [4226,"2019-01-11T12:12:57",51.75],
    [4227,"2019-01-11T12:13:00",51.66],
    [4228,"2019-01-11T12:15:24",54.22],
    [4229,"2019-01-11T12:16:04",52.52],
    [4230,"2019-01-11T12:19:03",53],
    [4231,"2019-01-11T12:19:06",52.98],
    [4232,"2019-01-11T12:22:04",51.73],
    [4233,"2019-01-11T12:22:10",51.9],
    [4234,"2019-01-11T12:25:08",52.35],
    [4235,"2019-01-11T12:25:12",51.97],
    [4236,"2019-01-11T12:27:38",51.54],
    [4237,"2019-01-11T12:28:18",52.42],
    [4238,"2019-01-11T12:31:17",53.05],
    [4239,"2019-01-11T12:31:23",53.44],
    [4240,"2019-01-11T12:34:20",52.63],
    [4241,"2019-01-11T12:34:23",52.56],
    [4242,"2019-01-11T12:37:20",52.46],
    [4243,"2019-01-11T12:37:23",52.68],
    [4244,"2019-01-11T12:40:23",51.85],
    [4245,"2019-01-11T12:40:26",51.88],
    [4246,"2019-01-11T12:42:56",51.52],
    [4247,"2019-01-11T12:43:28",52.99],
    [4248,"2019-01-11T12:45:57",53.72],
    [4249,"2019-01-11T12:46:36",53.01],
    [4250,"2019-01-11T12:49:35",54.98],
    [4251,"2019-01-11T12:49:40",54.84],
    [4252,"2019-01-11T12:52:40",55.42],
    [4253,"2019-01-11T12:52:44",54.87],
    [4254,"2019-01-11T12:55:40",53.57],
    [4255,"2019-01-11T12:55:46",53.62],
    [4256,"2019-01-11T12:58:11",55.21],
    [4257,"2019-01-11T12:58:46",55.78],
    [4258,"2019-01-11T13:01:43",54.13],
    [4259,"2019-01-11T13:01:47",54.22],
    [4260,"2019-01-11T13:04:45",55.6],
    [4261,"2019-01-11T13:04:49",55.39],
    [4262,"2019-01-11T13:07:20",54.87],
    [4263,"2019-01-11T13:07:51",55.11],
    [4264,"2019-01-11T13:10:43",56.2],
    [4265,"2019-01-11T13:10:55",56.17],
    [4266,"2019-01-11T13:13:29",54.68],
    [4267,"2019-01-11T13:13:57",54.5],
    [4268,"2019-01-11T13:16:56",54.75],
    [4269,"2019-01-11T13:16:59",54.78],
    [4270,"2019-01-11T13:19:34",52.69],
    [4271,"2019-01-11T13:20:10",53.83],
    [4272,"2019-01-11T13:23:08",52.28],
    [4273,"2019-01-11T13:23:14",51.84],
    [4274,"2019-01-11T13:26:13",53.92],
    [4275,"2019-01-11T13:26:18",54.05],
    [4276,"2019-01-11T13:29:18",52.98],
    [4277,"2019-01-11T13:29:21",53.06],
    [4278,"2019-01-11T13:31:45",54.23],
    [4279,"2019-01-11T13:32:24",55.63],
    [4280,"2019-01-11T13:35:23",55.66],
    [4281,"2019-01-11T13:35:27",55.33],
    [4282,"2019-01-11T13:38:24",54.82],
    [4283,"2019-01-11T13:38:30",54.91],
    [4284,"2019-01-11T13:41:01",54.54],
    [4285,"2019-01-11T13:41:33",53.16],
    [4286,"2019-01-11T13:44:03",55.58],
    [4287,"2019-01-11T13:44:34",55.6],
    [4288,"2019-01-11T13:47:03",54.02],
    [4289,"2019-01-11T13:47:38",52.7],
    [4290,"2019-01-11T13:50:36",55.71],
    [4291,"2019-01-11T13:50:39",55.89],
    [4292,"2019-01-11T13:53:10",54.11],
    [4293,"2019-01-11T13:53:40",55.27],
    [4294,"2019-01-11T13:56:39",52.19],
    [4295,"2019-01-11T13:56:47",52.63],
    [4296,"2019-01-11T13:59:45",53.85],
    [4297,"2019-01-11T13:59:48",53.7],
    [4298,"2019-01-11T14:02:19",54.52],
    [4299,"2019-01-11T14:02:49",52.19],
    [4300,"2019-01-11T14:05:20",54.73],
    [4301,"2019-01-11T14:05:57",53.64],
    [4302,"2019-01-11T14:08:28",54.27],
    [4303,"2019-01-11T14:09:00",53.7],
    [4304,"2019-01-11T14:11:33",54.26],
    [4305,"2019-01-11T14:12:00",53.81],
    [4306,"2019-01-11T14:14:40",53.94],
    [4307,"2019-01-11T14:15:05",54.06],
    [4308,"2019-01-11T14:17:42",52.23],
    [4309,"2019-01-11T14:18:22",52.26],
    [4310,"2019-01-11T14:21:20",53.06],
    [4311,"2019-01-11T14:21:23",53.17],
    [4312,"2019-01-11T14:23:52",53.69],
    [4313,"2019-01-11T14:24:27",53.93],
    [4314,"2019-01-11T14:27:27",54.86],
    [4315,"2019-01-11T14:27:31",54.69],
    [4316,"2019-01-11T14:29:59",52.84],
    [4317,"2019-01-11T14:30:36",54.24],
    [4318,"2019-01-11T14:33:33",53.35],
    [4319,"2019-01-11T14:33:36",53.5],
    [4320,"2019-01-11T14:36:32",54.09],
    [4321,"2019-01-11T14:36:37",54.21],
    [4322,"2019-01-11T14:39:09",52.56],
    [4323,"2019-01-11T14:39:37",52.84],
    [4324,"2019-01-11T14:42:15",54.02],
    [4325,"2019-01-11T14:42:41",54.28],
    [4326,"2019-01-11T14:45:13",55.26],
    [4327,"2019-01-11T14:45:45",54.98],
    [4328,"2019-01-11T14:48:22",54.33],
    [4329,"2019-01-11T14:48:55",53.52],
    [4330,"2019-01-11T14:51:24",54.51],
    [4331,"2019-01-11T14:52:04",55.39],
    [4332,"2019-01-11T14:55:04",54.57],
    [4333,"2019-01-11T14:55:09",54.77],
    [4334,"2019-01-11T14:57:34",54.56],
    [4335,"2019-01-11T14:58:10",55.36],
    [4336,"2019-01-11T15:01:07",54.51],
    [4337,"2019-01-11T15:01:10",54.57],
    [4338,"2019-01-11T15:04:06",55.61],
    [4339,"2019-01-11T15:04:11",55.15],
    [4340,"2019-01-11T15:06:32",53.6],
    [4341,"2019-01-11T15:07:18",54.6],
    [4342,"2019-01-11T15:09:50",54.55],
    [4343,"2019-01-11T15:10:21",55.56],
    [4344,"2019-01-11T15:13:17",56.49],
    [4345,"2019-01-11T15:13:22",56.14],
    [4346,"2019-01-11T15:15:58",55.52],
    [4347,"2019-01-11T15:16:30",55.92],
    [4348,"2019-01-11T15:19:28",55.65],
    [4349,"2019-01-11T15:19:33",56.07],
    [4350,"2019-01-11T15:22:31",54.99],
    [4351,"2019-01-11T15:22:34",55.03],
    [4352,"2019-01-11T15:25:32",55.64],
    [4353,"2019-01-11T15:25:36",55.79],
    [4354,"2019-01-11T15:28:35",54.59],
    [4355,"2019-01-11T15:28:38",54.46],
    [4356,"2019-01-11T15:31:35",53.82],
    [4357,"2019-01-11T15:31:45",53.85],
    [4358,"2019-01-11T15:34:14",55.56],
    [4359,"2019-01-11T15:34:46",54.23],
    [4360,"2019-01-11T15:37:42",54.78],
    [4361,"2019-01-11T15:37:47",54.62],
    [4362,"2019-01-11T15:40:20",53.47],
    [4363,"2019-01-11T15:40:54",54.04],
    [4364,"2019-01-11T15:43:52",53.8],
    [4365,"2019-01-11T15:43:55",53.9],
    [4366,"2019-01-11T15:46:24",53.94],
    [4367,"2019-01-11T15:46:58",54.11],
    [4368,"2019-01-11T15:49:57",53.93],
    [4369,"2019-01-11T15:50:00",53.95],
    [4370,"2019-01-11T15:52:56",56],
    [4371,"2019-01-11T15:53:01",56.11],
    [4372,"2019-01-11T15:55:24",55.49],
    [4373,"2019-01-11T15:56:05",56.08],
    [4374,"2019-01-11T15:58:32",54.38],
    [4375,"2019-01-11T15:59:13",54.74],
    [4376,"2019-01-11T16:02:12",55.7],
    [4377,"2019-01-11T16:02:23",55.78],
    [4378,"2019-01-11T16:05:20",56.79],
    [4379,"2019-01-11T16:05:24",56.94],
    [4380,"2019-01-11T16:08:22",56.29],
    [4381,"2019-01-11T16:08:27",56.4],
    [4382,"2019-01-11T16:11:23",57.08],
    [4383,"2019-01-11T16:11:29",57.35],
    [4384,"2019-01-11T16:14:29",56.71],
    [4385,"2019-01-11T16:14:39",56.74],
    [4386,"2019-01-11T16:17:37",56.64],
    [4387,"2019-01-11T16:17:45",56.89],
    [4388,"2019-01-11T16:20:45",57.37],
    [4389,"2019-01-11T16:20:50",57.4],
    [4390,"2019-01-11T16:23:47",59.08],
    [4391,"2019-01-11T16:23:52",58.58],
    [4392,"2019-01-11T16:26:49",58.94],
    [4393,"2019-01-11T16:26:53",58.9],
    [4394,"2019-01-11T16:29:49",57.28],
    [4395,"2019-01-11T16:29:56",57.09],
    [4396,"2019-01-11T16:32:55",58.23],
    [4397,"2019-01-11T16:32:59",58.44],
    [4398,"2019-01-11T16:35:57",56.79],
    [4399,"2019-01-11T16:36:03",56.68],
    [4400,"2019-01-11T16:38:59",57.95],
    [4401,"2019-01-11T16:39:05",58.05],
    [4402,"2019-01-11T16:42:04",56.66],
    [4403,"2019-01-11T16:42:10",56.81],
    [4404,"2019-01-11T16:45:04",55.78],
    [4405,"2019-01-11T16:45:12",56.09],
    [4406,"2019-01-11T16:48:01",57.01],
    [4407,"2019-01-11T16:48:12",57.09],
    [4408,"2019-01-11T16:51:07",57.06],
    [4409,"2019-01-11T16:51:16",57.12],
    [4410,"2019-01-11T16:54:16",58.2],
    [4411,"2019-01-11T16:54:23",58.5],
    [4412,"2019-01-11T16:57:21",58.07],
    [4413,"2019-01-11T16:57:28",57.92],
    [4414,"2019-01-11T16:59:44",55.43],
    [4415,"2019-01-11T17:00:34",55.31],
    [4416,"2019-01-11T17:03:33",56.48],
    [4417,"2019-01-11T17:03:38",56.53],
    [4418,"2019-01-11T17:06:34",56.87],
    [4419,"2019-01-11T17:06:39",56.78],
    [4420,"2019-01-11T17:09:38",58.39],
    [4421,"2019-01-11T17:09:44",58.21],
    [4422,"2019-01-11T17:12:36",56.5],
    [4423,"2019-01-11T17:12:45",56.64],
    [4424,"2019-01-11T17:15:43",56.96],
    [4425,"2019-01-11T17:15:46",57.15],
    [4426,"2019-01-11T17:18:44",56.39],
    [4427,"2019-01-11T17:18:48",56.55],
    [4428,"2019-01-11T17:21:41",57.7],
    [4429,"2019-01-11T17:21:52",57.84],
    [4430,"2019-01-11T17:24:52",56.75],
    [4431,"2019-01-11T17:24:58",56.72],
    [4432,"2019-01-11T17:27:57",56.44],
    [4433,"2019-01-11T17:28:00",56.47],
    [4434,"2019-01-11T17:30:59",56.19],
    [4435,"2019-01-11T17:31:04",56.25],
    [4436,"2019-01-11T17:34:00",57.2],
    [4437,"2019-01-11T17:34:06",57.27],
    [4438,"2019-01-11T17:37:03",57.62],
    [4439,"2019-01-11T17:37:06",57.52],
    [4440,"2019-01-11T17:40:03",57.71],
    [4441,"2019-01-11T17:40:08",57.47],
    [4442,"2019-01-11T17:43:04",57.09],
    [4443,"2019-01-11T17:43:10",57.16],
    [4444,"2019-01-11T17:46:09",57.13],
    [4445,"2019-01-11T17:46:25",57.21],
    [4446,"2019-01-11T17:49:23",56.54],
    [4447,"2019-01-11T17:49:26",56.52],
    [4448,"2019-01-11T17:52:25",57.43],
    [4449,"2019-01-11T17:52:28",57.54],
    [4450,"2019-01-11T17:55:22",57.33],
    [4451,"2019-01-11T17:55:29",57.17],
    [4452,"2019-01-11T17:58:24",56.88],
    [4453,"2019-01-11T17:58:35",56.59],
    [4454,"2019-01-11T18:01:33",55.39],
    [4455,"2019-01-11T18:01:42",55.72],
    [4456,"2019-01-11T18:04:33",56.24],
    [4457,"2019-01-11T18:04:44",56.27],
    [4458,"2019-01-11T18:07:41",56.77],
    [4459,"2019-01-11T18:07:52",56.79],
    [4460,"2019-01-11T18:10:49",56.82],
    [4461,"2019-01-11T18:10:55",56.87],
    [4462,"2019-01-11T18:13:55",55.26],
    [4463,"2019-01-11T18:14:15",55.42],
    [4464,"2019-01-11T18:16:53",56.61],
    [4465,"2019-01-11T18:17:29",54.89],
    [4466,"2019-01-11T18:20:01",56.11],
    [4467,"2019-01-11T18:20:35",55.46],
    [4468,"2019-01-11T18:23:33",55.84],
    [4469,"2019-01-11T18:23:37",55.87],
    [4470,"2019-01-11T18:26:12",56.39],
    [4471,"2019-01-11T18:26:51",56.35],
    [4472,"2019-01-11T18:29:45",56.77],
    [4473,"2019-01-11T18:29:52",56.92],
    [4474,"2019-01-11T18:32:22",57.05],
    [4475,"2019-01-11T18:33:00",56.55],
    [4476,"2019-01-11T18:35:59",57.23],
    [4477,"2019-01-11T18:36:03",57.08],
    [4478,"2019-01-11T18:39:00",57.75],
    [4479,"2019-01-11T18:39:06",57.84],
    [4480,"2019-01-11T18:41:57",57.25],
    [4481,"2019-01-11T18:42:06",57.26],
    [4482,"2019-01-11T18:45:02",57.93],
    [4483,"2019-01-11T18:45:09",58.01],
    [4484,"2019-01-11T18:48:06",58.31],
    [4485,"2019-01-11T18:48:11",58.36],
    [4486,"2019-01-11T18:51:07",58.67],
    [4487,"2019-01-11T18:51:13",58.78],
    [4488,"2019-01-11T18:53:43",58.83],
    [4489,"2019-01-11T18:54:15",58.75],
    [4490,"2019-01-11T18:57:00",59.42],
    [4491,"2019-01-11T18:57:23",59.53],
    [4492,"2019-01-11T19:00:03",60.11],
    [4493,"2019-01-11T19:00:31",59.77],
    [4494,"2019-01-11T19:03:11",60.09],
    [4495,"2019-01-11T19:03:50",60.16],
    [4496,"2019-01-11T19:06:46",60.38],
    [4497,"2019-01-11T19:06:52",60.41],
    [4498,"2019-01-11T19:09:50",59.59],
    [4499,"2019-01-11T19:09:53",59.56],
    [4500,"2019-01-11T19:12:49",58.66],
    [4501,"2019-01-11T19:12:58",58.7],
    [4502,"2019-01-11T19:15:57",59.83],
    [4503,"2019-01-11T19:16:00",59.8],
    [4504,"2019-01-11T19:18:59",59.87],
    [4505,"2019-01-11T19:19:06",59.96],
    [4506,"2019-01-11T19:22:00",59.95],
    [4507,"2019-01-11T19:22:09",59.93],
    [4508,"2019-01-11T19:25:08",60.6],
    [4509,"2019-01-11T19:25:13",60.64],
    [4510,"2019-01-11T19:28:07",59],
    [4511,"2019-01-11T19:28:15",59.03],
    [4512,"2019-01-11T19:31:12",59.96],
    [4513,"2019-01-11T19:31:18",59.98],
    [4514,"2019-01-11T19:34:18",59.89],
    [4515,"2019-01-11T19:34:26",59.87],
    [4516,"2019-01-11T19:37:26",59.24],
    [4517,"2019-01-11T19:37:33",59.26],
    [4518,"2019-01-11T19:40:33",59.44],
    [4519,"2019-01-11T19:40:40",59.42],
    [4520,"2019-01-11T19:43:39",59.71],
    [4521,"2019-01-11T19:44:12",59.88],
    [4522,"2019-01-11T19:46:41",58.57],
    [4523,"2019-01-11T19:47:15",58.5],
    [4524,"2019-01-11T19:49:52",59.56],
    [4525,"2019-01-11T19:50:20",59.82],
    [4526,"2019-01-11T19:53:18",59.98],
    [4527,"2019-01-11T19:53:21",60.02],
    [4528,"2019-01-11T19:56:17",60.8],
    [4529,"2019-01-11T19:56:27",60.84],
    [4530,"2019-01-11T19:58:53",60.61],
    [4531,"2019-01-11T19:59:28",60.73],
    [4532,"2019-01-11T20:02:22",61.01],
    [4533,"2019-01-11T20:02:29",61.03],
    [4534,"2019-01-11T20:05:28",60.54],
    [4535,"2019-01-11T20:05:33",60.57],
    [4536,"2019-01-11T20:08:30",60.21],
    [4537,"2019-01-11T20:08:42",60.27],
    [4538,"2019-01-11T20:11:41",59.86],
    [4539,"2019-01-11T20:11:44",59.84],
    [4540,"2019-01-11T20:14:40",59.63],
    [4541,"2019-01-11T20:14:54",59.64],
    [4542,"2019-01-11T20:17:52",59.04],
    [4543,"2019-01-11T20:17:57",59.08],
    [4544,"2019-01-11T20:20:57",60],
    [4545,"2019-01-11T20:21:02",60.02],
    [4546,"2019-01-11T20:23:57",60.05],
    [4547,"2019-01-11T20:24:03",60.09],
    [4548,"2019-01-11T20:27:00",60.68],
    [4549,"2019-01-11T20:27:03",60.67],
    [4550,"2019-01-11T20:29:58",60.34],
    [4551,"2019-01-11T20:30:04",60.31],
    [4552,"2019-01-11T20:32:30",60.67],
    [4553,"2019-01-11T20:33:06",60.53],
    [4554,"2019-01-11T20:35:34",60.27],
    [4555,"2019-01-11T20:36:07",60.11],
    [4556,"2019-01-11T20:39:06",58.95],
    [4557,"2019-01-11T20:39:13",59.08],
    [4558,"2019-01-11T20:42:12",58.72],
    [4559,"2019-01-11T20:42:17",58.74],
    [4560,"2019-01-11T20:45:13",59.19],
    [4561,"2019-01-11T20:45:21",59.23],
    [4562,"2019-01-11T20:48:18",60.16],
    [4563,"2019-01-11T20:48:22",60.17],
    [4564,"2019-01-11T20:51:20",60.49],
    [4565,"2019-01-11T20:51:26",60.47],
    [4566,"2019-01-11T20:54:20",59.93],
    [4567,"2019-01-11T20:54:30",60],
    [4568,"2019-01-11T20:57:29",59.6],
    [4569,"2019-01-11T20:57:35",59.58],
    [4570,"2019-01-11T20:59:58",60.23],
    [4571,"2019-01-11T21:00:28",60.43],
    [4572,"2019-01-11T21:00:35",60.41],
    [4573,"2019-01-11T21:03:03",60.75],
    [4574,"2019-01-11T21:03:36",60.49],
    [4575,"2019-01-11T21:06:06",61.18],
    [4576,"2019-01-11T21:06:36",61.21],
    [4577,"2019-01-11T21:09:06",61.65],
    [4578,"2019-01-11T21:09:38",61.83],
    [4579,"2019-01-11T21:12:10",61.74],
    [4580,"2019-01-11T21:12:39",61.68],
    [4581,"2019-01-11T21:15:13",61.07],
    [4582,"2019-01-11T21:15:48",61.04],
    [4583,"2019-01-11T21:18:44",61.56],
    [4584,"2019-01-11T21:18:52",61.55],
    [4585,"2019-01-11T21:21:51",61.83],
    [4586,"2019-01-11T21:21:57",61.8],
    [4587,"2019-01-11T21:24:55",60.9],
    [4588,"2019-01-11T21:24:58",60.91],
    [4589,"2019-01-11T21:27:26",61.01],
    [4590,"2019-01-11T21:28:02",61.05],
    [4591,"2019-01-11T21:30:54",62.14],
    [4592,"2019-01-11T21:31:03",62.13],
    [4593,"2019-01-11T21:34:01",62.37],
    [4594,"2019-01-11T21:34:04",62.38],
    [4595,"2019-01-11T21:37:02",62.3],
    [4596,"2019-01-11T21:37:15",62.33],
    [4597,"2019-01-11T21:40:14",62.65],
    [4598,"2019-01-11T21:40:17",62.69],
    [4599,"2019-01-11T21:43:11",63.21],
    [4600,"2019-01-11T21:43:19",63.17],
    [4601,"2019-01-11T21:46:15",63.13],
    [4602,"2019-01-11T21:46:21",63.09],
    [4603,"2019-01-11T21:49:19",63.64],
    [4604,"2019-01-11T21:49:24",63.67],
    [4605,"2019-01-11T21:52:18",63.56],
    [4606,"2019-01-11T21:52:25",63.58],
    [4607,"2019-01-11T21:55:16",63.23],
    [4608,"2019-01-11T21:55:25",63.21],
    [4609,"2019-01-11T21:58:23",63.59],
    [4610,"2019-01-11T21:58:29",63.62],
    [4611,"2019-01-11T22:01:20",63.5],
    [4612,"2019-01-11T22:01:41",63.46],
    [4613,"2019-01-11T22:04:31",63.51],
    [4614,"2019-01-11T22:04:50",63.55],
    [4615,"2019-01-11T22:07:49",63.9],
    [4616,"2019-01-11T22:07:54",63.86],
    [4617,"2019-01-11T22:10:54",64.28],
    [4618,"2019-01-11T22:11:17",64.49],
    [4619,"2019-01-11T22:14:15",64.78],
    [4620,"2019-01-11T22:14:21",64.73],
    [4621,"2019-01-11T22:16:39",64.48],
    [4622,"2019-01-11T22:17:29",64.37],
    [4623,"2019-01-11T22:20:11",63.53],
    [4624,"2019-01-11T22:20:44",63.49],
    [4625,"2019-01-11T22:23:38",63.64],
    [4626,"2019-01-11T22:23:44",63.68],
    [4627,"2019-01-11T22:26:17",64.32],
    [4628,"2019-01-11T22:26:45",64.16],
    [4629,"2019-01-11T22:29:44",64.85],
    [4630,"2019-01-11T22:29:47",64.89],
    [4631,"2019-01-11T22:32:24",65.29],
    [4632,"2019-01-11T22:32:53",65.35],
    [4633,"2019-01-11T22:35:20",65.48],
    [4634,"2019-01-11T22:35:55",65.26],
    [4635,"2019-01-11T22:39:02",65.27],
    [4636,"2019-01-11T22:39:08",65.23],
    [4637,"2019-01-11T22:42:00",65.65],
    [4638,"2019-01-11T22:42:12",65.69],
    [4639,"2019-01-11T22:45:08",65.73],
    [4640,"2019-01-11T22:45:13",65.74],
    [4641,"2019-01-11T22:47:37",66.15],
    [4642,"2019-01-11T22:48:15",66.11],
    [4643,"2019-01-11T22:51:11",66.53],
    [4644,"2019-01-11T22:51:27",66.61],
    [4645,"2019-01-11T22:54:16",66.61],
    [4646,"2019-01-11T22:54:35",66.63],
    [4647,"2019-01-11T22:57:34",66.91],
    [4648,"2019-01-11T22:57:44",66.93],
    [4649,"2019-01-11T23:00:36",67.1],
    [4650,"2019-01-11T23:00:45",67.15],
    [4651,"2019-01-11T23:03:42",67.37],
    [4652,"2019-01-11T23:03:48",67.33],
    [4653,"2019-01-11T23:06:39",67.54],
    [4654,"2019-01-11T23:06:48",67.51],
    [4655,"2019-01-11T23:09:35",67.3],
    [4656,"2019-01-11T23:09:48",67.32],
    [4657,"2019-01-11T23:12:44",67.3],
    [4658,"2019-01-11T23:12:49",67.25],
    [4659,"2019-01-11T23:15:48",67.9],
    [4660,"2019-01-11T23:15:59",67.92],
    [4661,"2019-01-11T23:18:53",68.36],
    [4662,"2019-01-11T23:19:02",68.4],
    [4663,"2019-01-11T23:21:53",68.97],
    [4664,"2019-01-11T23:22:15",69],
    [4665,"2019-01-11T23:25:12",69.49],
    [4666,"2019-01-11T23:25:21",69.52],
    [4667,"2019-01-11T23:28:19",70],
    [4668,"2019-01-11T23:28:29",70.03],
    [4669,"2019-01-11T23:31:23",70.64],
    [4670,"2019-01-11T23:31:29",70.62],
    [4671,"2019-01-11T23:34:15",71.16],
    [4672,"2019-01-11T23:34:57",71.31],
    [4673,"2019-01-11T23:37:57",71.76],
    [4674,"2019-01-11T23:38:09",71.75],
    [4675,"2019-01-11T23:41:02",72.26],
    [4676,"2019-01-11T23:41:10",72.3],
    [4677,"2019-01-11T23:44:05",72.65],
    [4678,"2019-01-11T23:44:13",72.69],
    [4679,"2019-01-11T23:47:01",72.62],
    [4680,"2019-01-11T23:47:17",72.64],
    [4681,"2019-01-11T23:50:13",72.88],
    [4682,"2019-01-11T23:50:18",72.84],
    [4683,"2019-01-11T23:52:32",73.2],
    [4684,"2019-01-11T23:53:18",73.23],
    [4685,"2019-01-11T23:55:38",73.45],
    [4686,"2019-01-11T23:56:23",73.74],
    [4687,"2019-01-11T23:58:56",74.08],
    [4688,"2019-01-11T23:59:29",74.1],
    [4689,"2019-01-12T00:01:59",74.47],
    [4690,"2019-01-12T00:02:39",74.52],
    [4691,"2019-01-12T00:05:34",74.7],
    [4692,"2019-01-12T00:05:48",74.68],
    [4693,"2019-01-12T00:08:45",74.52],
    [4694,"2019-01-12T00:08:49",74.54],
    [4695,"2019-01-12T00:11:48",74.68],
    [4696,"2019-01-12T00:11:59",74.71],
    [4697,"2019-01-12T00:14:50",74.62],
    [4698,"2019-01-12T00:15:03",74.6],
    [4699,"2019-01-12T00:18:02",74.72],
    [4700,"2019-01-12T00:18:05",74.69],
    [4701,"2019-01-12T00:21:05",74.68],
    [4702,"2019-01-12T00:21:10",74.67],
    [4703,"2019-01-12T00:24:10",74.59],
    [4704,"2019-01-12T00:24:18",74.57],
    [4705,"2019-01-12T00:27:13",74.48],
    [4706,"2019-01-12T00:27:25",74.5],
    [4707,"2019-01-12T00:30:26",74.49],
    [4708,"2019-01-12T00:30:55",74.57],
    [4709,"2019-01-12T00:33:27",74.72],
    [4710,"2019-01-12T00:34:04",74.75],
    [4711,"2019-01-12T00:37:02",74.81],
    [4712,"2019-01-12T00:37:08",74.85],
    [4713,"2019-01-12T00:39:40",75.22],
    [4714,"2019-01-12T00:40:14",75.19],
    [4715,"2019-01-12T00:43:09",75.56],
    [4716,"2019-01-12T00:43:15",75.55],
    [4717,"2019-01-12T00:45:42",75.74],
    [4718,"2019-01-12T00:46:27",75.84],
    [4719,"2019-01-12T00:49:26",75.77],
    [4720,"2019-01-12T00:49:34",75.78],
    [4721,"2019-01-12T00:52:30",75.97],
    [4722,"2019-01-12T00:52:35",75.96],
    [4723,"2019-01-12T00:55:30",76.02],
    [4724,"2019-01-12T00:55:37",76.06],
    [4725,"2019-01-12T00:58:37",75.98],
    [4726,"2019-01-12T00:58:44",76],
    [4727,"2019-01-12T01:01:41",76.39],
    [4728,"2019-01-12T01:01:47",76.36],
    [4729,"2019-01-12T01:04:39",76.87],
    [4730,"2019-01-12T01:04:49",76.89],
    [4731,"2019-01-12T01:07:42",77.42],
    [4732,"2019-01-12T01:07:53",77.4],
    [4733,"2019-01-12T01:10:51",77.8],
    [4734,"2019-01-12T01:10:57",77.78],
    [4735,"2019-01-12T01:13:52",77.86],
    [4736,"2019-01-12T01:14:04",77.89],
    [4737,"2019-01-12T01:16:52",77.79],
    [4738,"2019-01-12T01:17:50",77.77],
    [4739,"2019-01-12T01:20:46",77.69],
    [4740,"2019-01-12T01:20:57",77.7],
    [4741,"2019-01-12T01:23:52",78.03],
    [4742,"2019-01-12T01:24:00",78.06],
    [4743,"2019-01-12T01:26:03",78.15],
    [4744,"2019-01-12T01:27:03",78.16],
    [4745,"2019-01-12T01:30:01",78.3],
    [4746,"2019-01-12T01:30:06",78.27],
    [4747,"2019-01-12T01:33:05",78.52],
    [4748,"2019-01-12T01:33:12",78.5],
    [4749,"2019-01-12T01:36:12",78.53],
    [4750,"2019-01-12T01:36:15",78.55],
    [4751,"2019-01-12T01:39:12",78.34],
    [4752,"2019-01-12T01:39:20",78.31],
    [4753,"2019-01-12T01:42:16",78.16],
    [4754,"2019-01-12T01:42:30",78.18],
    [4755,"2019-01-12T01:45:28",78.27],
    [4756,"2019-01-12T01:45:37",78.21],
    [4757,"2019-01-12T01:48:35",78.31],
    [4758,"2019-01-12T01:48:42",78.26],
    [4759,"2019-01-12T01:51:39",77.89],
    [4760,"2019-01-12T01:51:54",77.87],
    [4761,"2019-01-12T01:54:52",77.67],
    [4762,"2019-01-12T01:54:55",77.65],
    [4763,"2019-01-12T01:57:53",77.52],
    [4764,"2019-01-12T01:57:58",77.5],
    [4765,"2019-01-12T02:01:00",77.51],
    [4766,"2019-01-12T02:01:28",77.43],
    [4767,"2019-01-12T02:03:56",77.35],
    [4768,"2019-01-12T02:04:40",77.32],
    [4769,"2019-01-12T02:07:39",77.28],
    [4770,"2019-01-12T02:07:44",77.3],
    [4771,"2019-01-12T02:10:03",77.4],
    [4772,"2019-01-12T02:10:46",77.5],
    [4773,"2019-01-12T02:13:17",77.66],
    [4774,"2019-01-12T02:13:46",77.71],
    [4775,"2019-01-12T02:16:40",77.68],
    [4776,"2019-01-12T02:16:50",77.73],
    [4777,"2019-01-12T02:19:22",77.73],
    [4778,"2019-01-12T02:19:57",77.77],
    [4779,"2019-01-12T02:22:57",77.76],
    [4780,"2019-01-12T02:23:06",77.74],
    [4781,"2019-01-12T02:26:03",78.01],
    [4782,"2019-01-12T02:26:08",78.05],
    [4783,"2019-01-12T02:28:34",78.26],
    [4784,"2019-01-12T02:29:15",78.28],
    [4785,"2019-01-12T02:32:11",78.47],
    [4786,"2019-01-12T02:32:19",78.43],
    [4787,"2019-01-12T02:35:18",78.53],
    [4788,"2019-01-12T02:35:23",78.5],
    [4789,"2019-01-12T02:38:22",78.7],
    [4790,"2019-01-12T02:38:25",78.71],
    [4791,"2019-01-12T02:41:20",78.63],
    [4792,"2019-01-12T02:41:28",78.6],
    [4793,"2019-01-12T02:44:22",78.73],
    [4794,"2019-01-12T02:44:36",78.7],
    [4795,"2019-01-12T02:47:34",78.94],
    [4796,"2019-01-12T02:47:37",78.91],
    [4797,"2019-01-12T02:49:54",79.03],
    [4798,"2019-01-12T02:50:44",79.1],
    [4799,"2019-01-12T02:53:37",79.37],
    [4800,"2019-01-12T02:53:45",79.33],
    [4801,"2019-01-12T02:56:38",79.56],
    [4802,"2019-01-12T02:56:45",79.6],
    [4803,"2019-01-12T02:59:43",79.79],
    [4804,"2019-01-12T02:59:48",79.83],
    [4805,"2019-01-12T03:02:44",79.68],
    [4806,"2019-01-12T03:02:55",79.71],
    [4807,"2019-01-12T03:05:53",79.95],
    [4808,"2019-01-12T03:05:59",79.99],
    [4809,"2019-01-12T03:08:45",80.2],
    [4810,"2019-01-12T03:09:20",80.24],
    [4811,"2019-01-12T03:12:15",80.53],
    [4812,"2019-01-12T03:12:45",80.47],
    [4813,"2019-01-12T03:15:28",80.58],
    [4814,"2019-01-12T03:15:56",80.61],
    [4815,"2019-01-12T03:18:27",80.4],
    [4816,"2019-01-12T03:19:12",80.27],
    [4817,"2019-01-12T03:22:07",79.9],
    [4818,"2019-01-12T03:22:23",79.91],
    [4819,"2019-01-12T03:25:20",79.95],
    [4820,"2019-01-12T03:25:35",79.97],
    [4821,"2019-01-12T03:28:32",80.3],
    [4822,"2019-01-12T03:28:36",80.36],
    [4823,"2019-01-12T03:31:35",80.5],
    [4824,"2019-01-12T03:31:42",80.56],
    [4825,"2019-01-12T03:34:40",80.93],
    [4826,"2019-01-12T03:34:44",80.97],
    [4827,"2019-01-12T03:37:35",81.16],
    [4828,"2019-01-12T03:37:44",81.18],
    [4829,"2019-01-12T03:40:44",81.38],
    [4830,"2019-01-12T03:40:48",81.43],
    [4831,"2019-01-12T03:43:34",81.58],
    [4832,"2019-01-12T03:44:07",81.59],
    [4833,"2019-01-12T03:47:07",81.99],
    [4834,"2019-01-12T03:47:37",82.05],
    [4835,"2019-01-12T03:50:04",82.39],
    [4836,"2019-01-12T03:50:44",82.51],
    [4837,"2019-01-12T03:53:42",82.76],
    [4838,"2019-01-12T03:53:45",82.77],
    [4839,"2019-01-12T03:56:06",82.9],
    [4840,"2019-01-12T03:56:49",82.95],
    [4841,"2019-01-12T03:59:46",83.46],
    [4842,"2019-01-12T04:00:09",83.6],
    [4843,"2019-01-12T04:03:14",83.59],
    [4844,"2019-01-12T04:03:42",83.57],
    [4845,"2019-01-12T04:06:26",83.45],
    [4846,"2019-01-12T04:06:55",83.4],
    [4847,"2019-01-12T04:09:24",83.32],
    [4848,"2019-01-12T04:09:57",83.24],
    [4849,"2019-01-12T04:12:55",83.02],
    [4850,"2019-01-12T04:12:58",83.06],
    [4851,"2019-01-12T04:15:33",82.77],
    [4852,"2019-01-12T04:16:01",82.81],
    [4853,"2019-01-12T04:18:38",82.56],
    [4854,"2019-01-12T04:19:08",82.4],
    [4855,"2019-01-12T04:21:39",82.02],
    [4856,"2019-01-12T04:22:17",82.21],
    [4857,"2019-01-12T04:25:17",81.18],
    [4858,"2019-01-12T04:25:20",81.14],
    [4859,"2019-01-12T04:28:19",80.62],
    [4860,"2019-01-12T04:28:22",80.6],
    [4861,"2019-01-12T04:30:46",80.47],
    [4862,"2019-01-12T04:31:24",80.53],
    [4863,"2019-01-12T04:34:21",80.69],
    [4864,"2019-01-12T04:34:24",80.67],
    [4865,"2019-01-12T04:37:20",80.71],
    [4866,"2019-01-12T04:37:27",80.73],
    [4867,"2019-01-12T04:40:26",80.79],
    [4868,"2019-01-12T04:40:35",80.76],
    [4869,"2019-01-12T04:43:32",80.97],
    [4870,"2019-01-12T04:43:37",80.94],
    [4871,"2019-01-12T04:45:55",81.01],
    [4872,"2019-01-12T04:46:45",81.03],
    [4873,"2019-01-12T04:49:36",81.05],
    [4874,"2019-01-12T04:50:36",81],
    [4875,"2019-01-12T04:53:36",81.05],
    [4876,"2019-01-12T04:53:44",81.07],
    [4877,"2019-01-12T04:56:15",81.3],
    [4878,"2019-01-12T04:56:47",81.37],
    [4879,"2019-01-12T04:59:18",81.5],
    [4880,"2019-01-12T05:00:00",81.51],
    [4881,"2019-01-12T05:02:58",81.61],
    [4882,"2019-01-12T05:03:03",81.65],
    [4883,"2019-01-12T05:06:02",81.55],
    [4884,"2019-01-12T05:06:06",81.56],
    [4885,"2019-01-12T05:09:04",81.54],
    [4886,"2019-01-12T05:09:07",81.51],
    [4887,"2019-01-12T05:12:05",81.71],
    [4888,"2019-01-12T05:12:09",81.73],
    [4889,"2019-01-12T05:15:08",82.04],
    [4890,"2019-01-12T05:15:13",82.02],
    [4891,"2019-01-12T05:18:11",82.11],
    [4892,"2019-01-12T05:18:20",82.15],
    [4893,"2019-01-12T05:21:20",82.42],
    [4894,"2019-01-12T05:21:27",82.43],
    [4895,"2019-01-12T05:24:16",82.79],
    [4896,"2019-01-12T05:24:28",82.77],
    [4897,"2019-01-12T05:26:55",82.88],
    [4898,"2019-01-12T05:27:29",82.93],
    [4899,"2019-01-12T05:30:20",83.05],
    [4900,"2019-01-12T05:30:30",83.1],
    [4901,"2019-01-12T05:32:44",83.14],
    [4902,"2019-01-12T05:33:31",83.18],
    [4903,"2019-01-12T05:36:05",83.31],
    [4904,"2019-01-12T05:36:40",83.36],
    [4905,"2019-01-12T05:39:37",83.43],
    [4906,"2019-01-12T05:39:43",83.47],
    [4907,"2019-01-12T05:42:12",83.53],
    [4908,"2019-01-12T05:43:02",83.58],
    [4909,"2019-01-12T05:45:54",83.26],
    [4910,"2019-01-12T05:46:04",83.25],
    [4911,"2019-01-12T05:48:55",83.04],
    [4912,"2019-01-12T05:49:17",83.01],
    [4913,"2019-01-12T05:52:12",82.92],
    [4914,"2019-01-12T05:52:55",82.78],
    [4915,"2019-01-12T05:55:50",82.63],
    [4916,"2019-01-12T05:56:03",82.6],
    [4917,"2019-01-12T05:58:32",82.53],
    [4918,"2019-01-12T05:59:06",82.54],
    [4919,"2019-01-12T06:01:24",82.45],
    [4920,"2019-01-12T06:02:08",82.43],
    [4921,"2019-01-12T06:05:07",82.31],
    [4922,"2019-01-12T06:05:10",82.3],
    [4923,"2019-01-12T06:07:44",82.23],
    [4924,"2019-01-12T06:08:13",82.14],
    [4925,"2019-01-12T06:11:17",82.13],
    [4926,"2019-01-12T06:11:20",82.12],
    [4927,"2019-01-12T06:13:51",82.16],
    [4928,"2019-01-12T06:14:23",82.14],
    [4929,"2019-01-12T06:16:54",82.23],
    [4930,"2019-01-12T06:17:29",82.16],
    [4931,"2019-01-12T06:19:47",82.16],
    [4932,"2019-01-12T06:20:42",82.18],
    [4933,"2019-01-12T06:23:47",82.18],
    [4934,"2019-01-12T06:23:53",82.19],
    [4935,"2019-01-12T06:26:47",82.2],
    [4936,"2019-01-12T06:26:53",82.21],
    [4937,"2019-01-12T06:29:46",82.29],
    [4938,"2019-01-12T06:31:02",82.28],
    [4939,"2019-01-12T06:33:52",82.29],
    [4940,"2019-01-12T06:34:08",82.26],
    [4941,"2019-01-12T06:37:07",82.26],
    [4942,"2019-01-12T06:37:11",82.24],
    [4943,"2019-01-12T06:40:08",82.2],
    [4944,"2019-01-12T06:40:47",82.19],
    [4945,"2019-01-12T06:43:11",82.16],
    [4946,"2019-01-12T06:43:48",82.12],
    [4947,"2019-01-12T06:46:45",82.08],
    [4948,"2019-01-12T06:46:55",82.05],
    [4949,"2019-01-12T06:49:47",81.86],
    [4950,"2019-01-12T06:49:59",81.88],
    [4951,"2019-01-12T06:52:58",81.83],
    [4952,"2019-01-12T06:53:06",81.79],
    [4953,"2019-01-12T06:56:04",81.65],
    [4954,"2019-01-12T06:56:13",81.67],
    [4955,"2019-01-12T06:59:04",81.53],
    [4956,"2019-01-12T06:59:24",81.59],
    [4957,"2019-01-12T07:02:23",81.41],
    [4958,"2019-01-12T07:02:28",81.39],
    [4959,"2019-01-12T07:05:19",81.3],
    [4960,"2019-01-12T07:05:30",81.34],
    [4961,"2019-01-12T07:08:36",81.34],
    [4962,"2019-01-12T07:08:58",81.32],
    [4963,"2019-01-12T07:11:36",81.22],
    [4964,"2019-01-12T07:12:18",81.17],
    [4965,"2019-01-12T07:15:32",81.16],
    [4966,"2019-01-12T07:15:47",81.15],
    [4967,"2019-01-12T07:18:37",81.11],
    [4968,"2019-01-12T07:18:48",81.14],
    [4969,"2019-01-12T07:21:46",80.82],
    [4970,"2019-01-12T07:21:52",80.8],
    [4971,"2019-01-12T07:24:49",80.5],
    [4972,"2019-01-12T07:24:54",80.55],
    [4973,"2019-01-12T07:27:50",80.32],
    [4974,"2019-01-12T07:27:58",80.33],
    [4975,"2019-01-12T07:30:54",80.09],
    [4976,"2019-01-12T07:31:04",80.06],
    [4977,"2019-01-12T07:33:57",79.77],
    [4978,"2019-01-12T07:34:04",79.85],
    [4979,"2019-01-12T07:36:57",79.65],
    [4980,"2019-01-12T07:37:14",79.61],
    [4981,"2019-01-12T07:40:09",79.45],
    [4982,"2019-01-12T07:40:23",79.49],
    [4983,"2019-01-12T07:43:14",79.43],
    [4984,"2019-01-12T07:43:23",79.37],
    [4985,"2019-01-12T07:46:11",79.45],
    [4986,"2019-01-12T07:46:30",79.43],
    [4987,"2019-01-12T07:49:27",79.76],
    [4988,"2019-01-12T07:50:03",79.6],
    [4989,"2019-01-12T07:53:00",80.16],
    [4990,"2019-01-12T07:53:03",80.13],
    [4991,"2019-01-12T07:55:39",80.31],
    [4992,"2019-01-12T07:56:18",80.23],
    [4993,"2019-01-12T07:59:10",80.71],
    [4994,"2019-01-12T07:59:18",80.72],
    [4995,"2019-01-12T08:01:42",80.89],
    [4996,"2019-01-12T08:02:19",81.04],
    [4997,"2019-01-12T08:05:14",81.18],
    [4998,"2019-01-12T08:05:30",81.22],
    [4999,"2019-01-12T08:07:57",81.31],
    [5000,"2019-01-12T08:08:34",81.03],
    [5001,"2019-01-12T08:11:31",81.13],
    [5002,"2019-01-12T08:11:36",81.02],
    [5003,"2019-01-12T08:14:31",80.92],
    [5004,"2019-01-12T08:14:36",80.99],
    [5005,"2019-01-12T08:17:05",80.74],
    [5006,"2019-01-12T08:17:40",80.47],
    [5007,"2019-01-12T08:20:39",80.51],
    [5008,"2019-01-12T08:20:43",80.53],
    [5009,"2019-01-12T08:23:18",80.05],
    [5010,"2019-01-12T08:23:52",80.11],
    [5011,"2019-01-12T08:26:50",80.06],
    [5012,"2019-01-12T08:26:56",80.07],
    [5013,"2019-01-12T08:29:52",79.99],
    [5014,"2019-01-12T08:30:13",80.01],
    [5015,"2019-01-12T08:33:12",79.83],
    [5016,"2019-01-12T08:33:19",79.81],
    [5017,"2019-01-12T08:36:12",79.97],
    [5018,"2019-01-12T08:36:19",80.04],
    [5019,"2019-01-12T08:39:18",79.67],
    [5020,"2019-01-12T08:39:23",79.7],
    [5021,"2019-01-12T08:42:17",79.41],
    [5022,"2019-01-12T08:42:23",79.5],
    [5023,"2019-01-12T08:45:22",78.81],
    [5024,"2019-01-12T08:45:30",78.84],
    [5025,"2019-01-12T08:48:27",78.72],
    [5026,"2019-01-12T08:48:33",78.77],
    [5027,"2019-01-12T08:51:32",78],
    [5028,"2019-01-12T08:51:35",77.94],
    [5029,"2019-01-12T08:54:35",77.8],
    [5030,"2019-01-12T08:54:38",77.77],
    [5031,"2019-01-12T08:57:36",77.44],
    [5032,"2019-01-12T08:57:39",77.45],
    [5033,"2019-01-12T09:00:39",77.31],
    [5034,"2019-01-12T09:00:49",77.3],
    [5035,"2019-01-12T09:03:45",77.74],
    [5036,"2019-01-12T09:03:51",77.66],
    [5037,"2019-01-12T09:06:48",76.87],
    [5038,"2019-01-12T09:06:53",76.91],
    [5039,"2019-01-12T09:09:52",77.15],
    [5040,"2019-01-12T09:09:56",77.05],
    [5041,"2019-01-12T09:12:54",76.46],
    [5042,"2019-01-12T09:12:59",76.53],
    [5043,"2019-01-12T09:15:58",76.36],
    [5044,"2019-01-12T09:16:02",76.41],
    [5045,"2019-01-12T09:18:59",76.29],
    [5046,"2019-01-12T09:19:05",76.37],
    [5047,"2019-01-12T09:22:02",75.76],
    [5048,"2019-01-12T09:22:08",75.72],
    [5049,"2019-01-12T09:25:07",75.38],
    [5050,"2019-01-12T09:25:12",75.45],
    [5051,"2019-01-12T09:28:09",75.33],
    [5052,"2019-01-12T09:28:16",75.54],
    [5053,"2019-01-12T09:30:41",74.66],
    [5054,"2019-01-12T09:31:19",74.65],
    [5055,"2019-01-12T09:33:22",75.71],
    [5056,"2019-01-12T09:34:23",74.69],
    [5057,"2019-01-12T09:37:22",75.24],
    [5058,"2019-01-12T09:37:27",75.26],
    [5059,"2019-01-12T09:40:26",75.4],
    [5060,"2019-01-12T09:40:30",75.35],
    [5061,"2019-01-12T09:43:27",74.11],
    [5062,"2019-01-12T09:43:34",74.18],
    [5063,"2019-01-12T09:46:33",74.55],
    [5064,"2019-01-12T09:46:37",74.6],
    [5065,"2019-01-12T09:49:36",73.41],
    [5066,"2019-01-12T09:49:40",73.59],
    [5067,"2019-01-12T09:52:40",73.41],
    [5068,"2019-01-12T09:52:45",73.52],
    [5069,"2019-01-12T09:55:42",73.55],
    [5070,"2019-01-12T09:55:49",73.64],
    [5071,"2019-01-12T09:58:41",73.21],
    [5072,"2019-01-12T09:58:49",73.19],
    [5073,"2019-01-12T10:01:46",73.14],
    [5074,"2019-01-12T10:01:50",73.27],
    [5075,"2019-01-12T10:04:48",73.33],
    [5076,"2019-01-12T10:04:52",73.37],
    [5077,"2019-01-12T10:07:51",72.65],
    [5078,"2019-01-12T10:07:54",72.55],
    [5079,"2019-01-12T10:10:47",73.8],
    [5080,"2019-01-12T10:10:55",73.76],
    [5081,"2019-01-12T10:13:51",71.74],
    [5082,"2019-01-12T10:13:55",71.6],
    [5083,"2019-01-12T10:16:54",72.45],
    [5084,"2019-01-12T10:16:59",72.36],
    [5085,"2019-01-12T10:19:59",71.78],
    [5086,"2019-01-12T10:20:04",71.54],
    [5087,"2019-01-12T10:22:54",71.76],
    [5088,"2019-01-12T10:23:07",71.52],
    [5089,"2019-01-12T10:26:05",70.9],
    [5090,"2019-01-12T10:26:10",70.98],
    [5091,"2019-01-12T10:29:09",69.86],
    [5092,"2019-01-12T10:29:12",69.92],
    [5093,"2019-01-12T10:32:08",69.69],
    [5094,"2019-01-12T10:32:14",69.35],
    [5095,"2019-01-12T10:35:11",69.86],
    [5096,"2019-01-12T10:35:15",69.83],
    [5097,"2019-01-12T10:38:12",71.11],
    [5098,"2019-01-12T10:38:17",71.07],
    [5099,"2019-01-12T10:41:10",69.11],
    [5100,"2019-01-12T10:41:42",69.5],
    [5101,"2019-01-12T10:44:42",68.53],
    [5102,"2019-01-12T10:44:47",69.01],
    [5103,"2019-01-12T10:47:13",69.28],
    [5104,"2019-01-12T10:47:54",67.84],
    [5105,"2019-01-12T10:50:20",68.09],
    [5106,"2019-01-12T10:50:58",67.55],
    [5107,"2019-01-12T10:53:58",68.44],
    [5108,"2019-01-12T10:54:01",68.41],
    [5109,"2019-01-12T10:57:00",68.94],
    [5110,"2019-01-12T10:57:06",69.01],
    [5111,"2019-01-12T11:00:05",68.24],
    [5112,"2019-01-12T11:00:12",68.17],
    [5113,"2019-01-12T11:03:06",67.52],
    [5114,"2019-01-12T11:03:16",67.44],
    [5115,"2019-01-12T11:06:11",67.34],
    [5116,"2019-01-12T11:06:18",67.42],
    [5117,"2019-01-12T11:09:15",67.02],
    [5118,"2019-01-12T11:09:20",66.64],
    [5119,"2019-01-12T11:11:42",66.8],
    [5120,"2019-01-12T11:12:24",66.41],
    [5121,"2019-01-12T11:15:21",66.02],
    [5122,"2019-01-12T11:15:31",65.4],
    [5123,"2019-01-12T11:18:31",66.27],
    [5124,"2019-01-12T11:18:37",66.44],
    [5125,"2019-01-12T11:21:34",65],
    [5126,"2019-01-12T11:21:40",64.84],
    [5127,"2019-01-12T11:24:37",64.82],
    [5128,"2019-01-12T11:24:45",64.78],
    [5129,"2019-01-12T11:27:44",66],
    [5130,"2019-01-12T11:27:56",65.51],
    [5131,"2019-01-12T11:30:53",67.04],
    [5132,"2019-01-12T11:31:00",66.87],
    [5133,"2019-01-12T11:33:57",66.3],
    [5134,"2019-01-12T11:34:48",66.03],
    [5135,"2019-01-12T11:37:17",64.58],
    [5136,"2019-01-12T11:37:52",64.56],
    [5137,"2019-01-12T11:40:45",64.6],
    [5138,"2019-01-12T11:40:55",64.62],
    [5139,"2019-01-12T11:43:51",63.3],
    [5140,"2019-01-12T11:43:57",63.49],
    [5141,"2019-01-12T11:46:56",63.37],
    [5142,"2019-01-12T11:46:59",63.39],
    [5143,"2019-01-12T11:49:32",68.76],
    [5144,"2019-01-12T11:50:07",69.6],
    [5145,"2019-01-12T11:52:36",64.88],
    [5146,"2019-01-12T11:53:09",65.24],
    [5147,"2019-01-12T11:55:44",65.7],
    [5148,"2019-01-12T11:56:12",67.66],
    [5149,"2019-01-12T11:59:07",71.36],
    [5150,"2019-01-12T11:59:13",71.61],
    [5151,"2019-01-12T12:02:12",75.48],
    [5152,"2019-01-12T12:02:15",75.55],
    [5153,"2019-01-12T12:05:15",74.67],
    [5154,"2019-01-12T12:05:18",74.6],
    [5155,"2019-01-12T12:07:49",75.09],
    [5156,"2019-01-12T12:08:21",75.25],
    [5157,"2019-01-12T12:11:20",75.2],
    [5158,"2019-01-12T12:11:25",75.56],
    [5159,"2019-01-12T12:14:24",75.66],
    [5160,"2019-01-12T12:14:27",75.72],
    [5161,"2019-01-12T12:17:24",75.1],
    [5162,"2019-01-12T12:17:29",75.33],
    [5163,"2019-01-12T12:20:25",75.01],
    [5164,"2019-01-12T12:20:37",75.09],
    [5165,"2019-01-12T12:23:35",74.84],
    [5166,"2019-01-12T12:23:39",74.49],
    [5167,"2019-01-12T12:26:37",75.31],
    [5168,"2019-01-12T12:26:42",75.11],
    [5169,"2019-01-12T12:29:38",74.72],
    [5170,"2019-01-12T12:29:43",74.69],
    [5171,"2019-01-12T12:32:41",76.02],
    [5172,"2019-01-12T12:32:44",76.08],
    [5173,"2019-01-12T12:35:42",75.39],
    [5174,"2019-01-12T12:35:45",75.34],
    [5175,"2019-01-12T12:38:16",75.63],
    [5176,"2019-01-12T12:38:47",75.84],
    [5177,"2019-01-12T12:41:46",75.42],
    [5178,"2019-01-12T12:41:50",75.79],
    [5179,"2019-01-12T12:44:26",76.24],
    [5180,"2019-01-12T12:44:50",74.92],
    [5181,"2019-01-12T12:47:27",74.74],
    [5182,"2019-01-12T12:47:53",74.95],
    [5183,"2019-01-12T12:50:30",75.11],
    [5184,"2019-01-12T12:50:54",75.07],
    [5185,"2019-01-12T12:53:53",75.86],
    [5186,"2019-01-12T12:53:56",75.82],
    [5187,"2019-01-12T12:56:38",74.85],
    [5188,"2019-01-12T12:56:57",75.53],
    [5189,"2019-01-12T12:59:37",76.39],
    [5190,"2019-01-12T13:00:09",76.85],
    [5191,"2019-01-12T13:03:04",75.27],
    [5192,"2019-01-12T13:03:11",75.52],
    [5193,"2019-01-12T13:06:11",76.04],
    [5194,"2019-01-12T13:06:15",76.23],
    [5195,"2019-01-12T13:09:14",75.57],
    [5196,"2019-01-12T13:09:19",76],
    [5197,"2019-01-12T13:12:15",75.6],
    [5198,"2019-01-12T13:12:19",75.47],
    [5199,"2019-01-12T13:15:16",76.7],
    [5200,"2019-01-12T13:15:21",76.92],
    [5201,"2019-01-12T13:17:47",76.83],
    [5202,"2019-01-12T13:18:23",75.59],
    [5203,"2019-01-12T13:21:21",75.82],
    [5204,"2019-01-12T13:21:24",75.87],
    [5205,"2019-01-12T13:23:54",76.16],
    [5206,"2019-01-12T13:24:32",76.38],
    [5207,"2019-01-12T13:27:02",75.31],
    [5208,"2019-01-12T13:27:33",75.85],
    [5209,"2019-01-12T13:30:06",76.64],
    [5210,"2019-01-12T13:30:36",75.62],
    [5211,"2019-01-12T13:33:14",74.88],
    [5212,"2019-01-12T13:33:48",75.43],
    [5213,"2019-01-12T13:36:46",76.75],
    [5214,"2019-01-12T13:36:50",76.36],
    [5215,"2019-01-12T13:39:49",76.75],
    [5216,"2019-01-12T13:39:54",76.79],
    [5217,"2019-01-12T13:42:50",76.07],
    [5218,"2019-01-12T13:42:56",76.14],
    [5219,"2019-01-12T13:45:48",76.78],
    [5220,"2019-01-12T13:45:57",77.02],
    [5221,"2019-01-12T13:48:55",76.28],
    [5222,"2019-01-12T13:49:01",75.69],
    [5223,"2019-01-12T13:51:56",76.23],
    [5224,"2019-01-12T13:52:02",76.35],
    [5225,"2019-01-12T13:54:59",76.73],
    [5226,"2019-01-12T13:55:06",76.69],
    [5227,"2019-01-12T13:58:05",77.06],
    [5228,"2019-01-12T13:58:12",76.74],
    [5229,"2019-01-12T14:01:10",75.31],
    [5230,"2019-01-12T14:01:16",74.94],
    [5231,"2019-01-12T14:04:11",76.9],
    [5232,"2019-01-12T14:04:16",76.45],
    [5233,"2019-01-12T14:07:13",76.39],
    [5234,"2019-01-12T14:07:21",76.47],
    [5235,"2019-01-12T14:10:20",75.6],
    [5236,"2019-01-12T14:10:25",75.69],
    [5237,"2019-01-12T14:13:21",76.71],
    [5238,"2019-01-12T14:13:27",76.81],
    [5239,"2019-01-12T14:16:27",76.08],
    [5240,"2019-01-12T14:16:34",75.68],
    [5241,"2019-01-12T14:19:27",75.74],
    [5242,"2019-01-12T14:19:40",76.02],
    [5243,"2019-01-12T14:22:38",77.46],
    [5244,"2019-01-12T14:22:41",77.56],
    [5245,"2019-01-12T14:25:40",77.08],
    [5246,"2019-01-12T14:25:43",76.82],
    [5247,"2019-01-12T14:28:42",77.68],
    [5248,"2019-01-12T14:28:48",77.74],
    [5249,"2019-01-12T14:31:44",77.3],
    [5250,"2019-01-12T14:31:48",77.46],
    [5251,"2019-01-12T14:34:47",76.98],
    [5252,"2019-01-12T14:34:52",77.05],
    [5253,"2019-01-12T14:37:52",77.59],
    [5254,"2019-01-12T14:37:59",77.19],
    [5255,"2019-01-12T14:40:48",76.62],
    [5256,"2019-01-12T14:40:59",76.83],
    [5257,"2019-01-12T14:43:56",76.88],
    [5258,"2019-01-12T14:44:01",76.81],
    [5259,"2019-01-12T14:46:56",77.43],
    [5260,"2019-01-12T14:47:02",77.66],
    [5261,"2019-01-12T14:50:02",76.36],
    [5262,"2019-01-12T14:50:07",76.51],
    [5263,"2019-01-12T14:52:58",77.34],
    [5264,"2019-01-12T14:53:13",77.5],
    [5265,"2019-01-12T14:56:11",77.44],
    [5266,"2019-01-12T14:56:15",77.77],
    [5267,"2019-01-12T14:59:10",77.39],
    [5268,"2019-01-12T14:59:16",77.37],
    [5269,"2019-01-12T15:02:11",77.46],
    [5270,"2019-01-12T15:02:21",77.89],
    [5271,"2019-01-12T15:05:20",77.41],
    [5272,"2019-01-12T15:05:24",77.15],
    [5273,"2019-01-12T15:08:24",77.97],
    [5274,"2019-01-12T15:08:27",78],
    [5275,"2019-01-12T15:11:25",78.42],
    [5276,"2019-01-12T15:11:36",78.2],
    [5277,"2019-01-12T15:14:30",77.84],
    [5278,"2019-01-12T15:14:37",77.62],
    [5279,"2019-01-12T15:17:36",77.38],
    [5280,"2019-01-12T15:17:42",77.51],
    [5281,"2019-01-12T15:20:41",78.18],
    [5282,"2019-01-12T15:20:49",77.85],
    [5283,"2019-01-12T15:23:47",76.66],
    [5284,"2019-01-12T15:23:50",76.61],
    [5285,"2019-01-12T15:26:48",77.33],
    [5286,"2019-01-12T15:26:52",77.44],
    [5287,"2019-01-12T15:29:51",76.54],
    [5288,"2019-01-12T15:29:58",76.56],
    [5289,"2019-01-12T15:32:53",77.51],
    [5290,"2019-01-12T15:33:00",77.41],
    [5291,"2019-01-12T15:35:53",75.89],
    [5292,"2019-01-12T15:36:03",75.98],
    [5293,"2019-01-12T15:39:01",76.04],
    [5294,"2019-01-12T15:39:06",75.62],
    [5295,"2019-01-12T15:42:03",75.45],
    [5296,"2019-01-12T15:42:08",75.19],
    [5297,"2019-01-12T15:45:05",75.18],
    [5298,"2019-01-12T15:45:10",74.96],
    [5299,"2019-01-12T15:48:05",75.02],
    [5300,"2019-01-12T15:48:12",74.62],
    [5301,"2019-01-12T15:51:10",74.13],
    [5302,"2019-01-12T15:51:14",74.27],
    [5303,"2019-01-12T15:54:13",73.99],
    [5304,"2019-01-12T15:54:18",73.81],
    [5305,"2019-01-12T15:57:07",73.82],
    [5306,"2019-01-12T15:57:18",74.08],
    [5307,"2019-01-12T16:00:16",74.3],
    [5308,"2019-01-12T16:00:19",74.33],
    [5309,"2019-01-12T16:02:45",74.49],
    [5310,"2019-01-12T16:03:22",73.85],
    [5311,"2019-01-12T16:06:19",73.75],
    [5312,"2019-01-12T16:06:26",74.03],
    [5313,"2019-01-12T16:09:25",73.63],
    [5314,"2019-01-12T16:09:31",73.51],
    [5315,"2019-01-12T16:12:02",74.08],
    [5316,"2019-01-12T16:12:35",74.57],
    [5317,"2019-01-12T16:15:31",73.75],
    [5318,"2019-01-12T16:15:38",73.78],
    [5319,"2019-01-12T16:18:35",73.27],
    [5320,"2019-01-12T16:18:39",73.25],
    [5321,"2019-01-12T16:21:03",74.01],
    [5322,"2019-01-12T16:21:41",73.72],
    [5323,"2019-01-12T16:24:40",74.09],
    [5324,"2019-01-12T16:24:45",73.91],
    [5325,"2019-01-12T16:27:14",73.71],
    [5326,"2019-01-12T16:27:47",73.67],
    [5327,"2019-01-12T16:30:18",73.76],
    [5328,"2019-01-12T16:30:48",73.29],
    [5329,"2019-01-12T16:33:24",73.66],
    [5330,"2019-01-12T16:33:49",73.59],
    [5331,"2019-01-12T16:36:30",73.24],
    [5332,"2019-01-12T16:37:04",73.5],
    [5333,"2019-01-12T16:40:04",73.09],
    [5334,"2019-01-12T16:40:08",72.71],
    [5335,"2019-01-12T16:42:33",73.2],
    [5336,"2019-01-12T16:43:09",72.89],
    [5337,"2019-01-12T16:45:41",72.78],
    [5338,"2019-01-12T16:46:10",73.24],
    [5339,"2019-01-12T16:48:40",72.88],
    [5340,"2019-01-12T16:49:14",73.18],
    [5341,"2019-01-12T16:52:10",73.13],
    [5342,"2019-01-12T16:52:16",73.09],
    [5343,"2019-01-12T16:55:11",73.57],
    [5344,"2019-01-12T16:55:19",73.44],
    [5345,"2019-01-12T16:58:16",73.42],
    [5346,"2019-01-12T16:58:21",73.45],
    [5347,"2019-01-12T17:01:18",73.17],
    [5348,"2019-01-12T17:01:25",73.05],
    [5349,"2019-01-12T17:03:53",73.25],
    [5350,"2019-01-12T17:04:28",73.27],
    [5351,"2019-01-12T17:07:28",73.16],
    [5352,"2019-01-12T17:07:31",73.1],
    [5353,"2019-01-12T17:10:26",73.49],
    [5354,"2019-01-12T17:10:35",73.34],
    [5355,"2019-01-12T17:13:33",72.93],
    [5356,"2019-01-12T17:13:37",72.65],
    [5357,"2019-01-12T17:16:36",72.73],
    [5358,"2019-01-12T17:16:41",72.64],
    [5359,"2019-01-12T17:19:40",72.74],
    [5360,"2019-01-12T17:19:49",72.71],
    [5361,"2019-01-12T17:22:43",72.64],
    [5362,"2019-01-12T17:22:52",72.3],
    [5363,"2019-01-12T17:25:48",72.42],
    [5364,"2019-01-12T17:25:52",72.53],
    [5365,"2019-01-12T17:28:47",73.31],
    [5366,"2019-01-12T17:28:53",73.24],
    [5367,"2019-01-12T17:31:49",73.97],
    [5368,"2019-01-12T17:31:57",74],
    [5369,"2019-01-12T17:34:55",73.38],
    [5370,"2019-01-12T17:35:01",73.42],
    [5371,"2019-01-12T17:37:59",73.73],
    [5372,"2019-01-12T17:38:13",73.85],
    [5373,"2019-01-12T17:41:12",73.44],
    [5374,"2019-01-12T17:41:16",73.36],
    [5375,"2019-01-12T17:44:12",73.86],
    [5376,"2019-01-12T17:44:19",73.84],
    [5377,"2019-01-12T17:47:17",73.63],
    [5378,"2019-01-12T17:47:25",73.6],
    [5379,"2019-01-12T17:50:20",73.34],
    [5380,"2019-01-12T17:50:27",73.27],
    [5381,"2019-01-12T17:53:22",73.78],
    [5382,"2019-01-12T17:53:31",73.98],
    [5383,"2019-01-12T17:56:29",74.17],
    [5384,"2019-01-12T17:56:32",74.15],
    [5385,"2019-01-12T17:59:32",74.46],
    [5386,"2019-01-12T17:59:35",74.43],
    [5387,"2019-01-12T18:02:32",75.08],
    [5388,"2019-01-12T18:02:37",75.02],
    [5389,"2019-01-12T18:05:36",74.84],
    [5390,"2019-01-12T18:05:41",74.74],
    [5391,"2019-01-12T18:08:39",74.65],
    [5392,"2019-01-12T18:08:43",74.63],
    [5393,"2019-01-12T18:11:32",74.52],
    [5394,"2019-01-12T18:12:15",74.69],
    [5395,"2019-01-12T18:14:52",74.44],
    [5396,"2019-01-12T18:15:19",74.66],
    [5397,"2019-01-12T18:18:16",74.38],
    [5398,"2019-01-12T18:18:20",74.44],
    [5399,"2019-01-12T18:21:18",74.93],
    [5400,"2019-01-12T18:21:21",74.86],
    [5401,"2019-01-12T18:23:58",75.05],
    [5402,"2019-01-12T18:24:28",75.03],
    [5403,"2019-01-12T18:27:00",75.31],
    [5404,"2019-01-12T18:27:31",75.58],
    [5405,"2019-01-12T18:30:31",75.76],
    [5406,"2019-01-12T18:30:38",75.79],
    [5407,"2019-01-12T18:33:09",76.14],
    [5408,"2019-01-12T18:33:39",76.25],
    [5409,"2019-01-12T18:36:36",76.34],
    [5410,"2019-01-12T18:36:41",76.38],
    [5411,"2019-01-12T18:39:18",76.99],
    [5412,"2019-01-12T18:39:43",77.06],
    [5413,"2019-01-12T18:42:21",77.24],
    [5414,"2019-01-12T18:42:50",77.12],
    [5415,"2019-01-12T18:45:24",76.59],
    [5416,"2019-01-12T18:45:54",76.57],
    [5417,"2019-01-12T18:48:47",76.44],
    [5418,"2019-01-12T18:48:58",76.39],
    [5419,"2019-01-12T18:51:55",76.97],
    [5420,"2019-01-12T18:52:01",77.02],
    [5421,"2019-01-12T18:54:59",77.53],
    [5422,"2019-01-12T18:55:03",77.51],
    [5423,"2019-01-12T18:58:03",78.1],
    [5424,"2019-01-12T18:58:06",78.12],
    [5425,"2019-01-12T19:01:03",78.2],
    [5426,"2019-01-12T19:01:09",78.21],
    [5427,"2019-01-12T19:03:39",78.06],
    [5428,"2019-01-12T19:04:17",77.99],
    [5429,"2019-01-12T19:07:16",74.2],
    [5430,"2019-01-12T19:07:22",73.99],
    [5431,"2019-01-12T19:10:21",69.89],
    [5432,"2019-01-12T19:10:25",69.86],
    [5433,"2019-01-12T19:12:48",68.64],
    [5434,"2019-01-12T19:13:25",68.56],
    [5435,"2019-01-12T19:15:54",68.13],
    [5436,"2019-01-12T19:16:29",68.02],
    [5437,"2019-01-12T19:19:28",67.89],
    [5438,"2019-01-12T19:19:37",67.91],
    [5439,"2019-01-12T19:22:31",68.18],
    [5440,"2019-01-12T19:22:43",68.2],
    [5441,"2019-01-12T19:25:41",68.85],
    [5442,"2019-01-12T19:25:49",68.94],
    [5443,"2019-01-12T19:28:45",70.44],
    [5444,"2019-01-12T19:28:51",70.47],
    [5445,"2019-01-12T19:31:50",71.41],
    [5446,"2019-01-12T19:31:57",71.44],
    [5447,"2019-01-12T19:34:57",72.06],
    [5448,"2019-01-12T19:35:00",72.1],
    [5449,"2019-01-12T19:37:55",72.73],
    [5450,"2019-01-12T19:38:01",72.76],
    [5451,"2019-01-12T19:40:56",73.29],
    [5452,"2019-01-12T19:41:02",73.32],
    [5453,"2019-01-12T19:43:58",74.01],
    [5454,"2019-01-12T19:44:08",74.02],
    [5455,"2019-01-12T19:47:04",74.55],
    [5456,"2019-01-12T19:47:10",74.58],
    [5457,"2019-01-12T19:50:00",75.08],
    [5458,"2019-01-12T19:50:14",75.1],
    [5459,"2019-01-12T19:53:12",75.47],
    [5460,"2019-01-12T19:53:19",75.5],
    [5461,"2019-01-12T19:56:05",75.93],
    [5462,"2019-01-12T19:56:23",75.92],
    [5463,"2019-01-12T19:59:20",76.31],
    [5464,"2019-01-12T19:59:27",76.32],
    [5465,"2019-01-12T20:02:14",76.59],
    [5466,"2019-01-12T20:02:43",76.63],
    [5467,"2019-01-12T20:05:36",76.86],
    [5468,"2019-01-12T20:05:44",76.87],
    [5469,"2019-01-12T20:08:38",77.01],
    [5470,"2019-01-12T20:09:17",77.02],
    [5471,"2019-01-12T20:11:50",77.26],
    [5472,"2019-01-12T20:12:20",77.23],
    [5473,"2019-01-12T20:15:21",77.23],
    [5474,"2019-01-12T20:15:35",77.25],
    [5475,"2019-01-12T20:18:32",77.37],
    [5476,"2019-01-12T20:18:45",77.35],
    [5477,"2019-01-12T20:21:42",77.58],
    [5478,"2019-01-12T20:21:46",77.6],
    [5479,"2019-01-12T20:24:43",77.91],
    [5480,"2019-01-12T20:24:46",77.9],
    [5481,"2019-01-12T20:27:31",78.02],
    [5482,"2019-01-12T20:28:29",78.05],
    [5483,"2019-01-12T20:31:04",78.32],
    [5484,"2019-01-12T20:31:35",78.33],
    [5485,"2019-01-12T20:34:31",78.46],
    [5486,"2019-01-12T20:34:39",78.48],
    [5487,"2019-01-12T20:37:38",78.57],
    [5488,"2019-01-12T20:37:41",78.58],
    [5489,"2019-01-12T20:40:10",78.65],
    [5490,"2019-01-12T20:40:42",78.6],
    [5491,"2019-01-12T20:43:32",78.51],
    [5492,"2019-01-12T20:43:54",78.44],
    [5493,"2019-01-12T20:46:26",78.49],
    [5494,"2019-01-12T20:47:06",78.47],
    [5495,"2019-01-12T20:49:58",78.5],
    [5496,"2019-01-12T20:50:26",78.48],
    [5497,"2019-01-12T20:53:25",78.58],
    [5498,"2019-01-12T20:53:29",78.6],
    [5499,"2019-01-12T20:56:26",78.55],
    [5500,"2019-01-12T20:56:37",78.53],
    [5501,"2019-01-12T20:59:30",78.69],
    [5502,"2019-01-12T20:59:38",78.68],
    [5503,"2019-01-12T21:02:37",78.87],
    [5504,"2019-01-12T21:03:22",78.9],
    [5505,"2019-01-12T21:06:22",79.06],
    [5506,"2019-01-12T21:06:30",79.03],
    [5507,"2019-01-12T21:09:30",79.26],
    [5508,"2019-01-12T21:09:38",79.23],
    [5509,"2019-01-12T21:12:35",79.55],
    [5510,"2019-01-12T21:13:23",79.62],
    [5511,"2019-01-12T21:16:20",79.97],
    [5512,"2019-01-12T21:16:24",79.95],
    [5513,"2019-01-12T21:18:48",80.2],
    [5514,"2019-01-12T21:19:25",80.24],
    [5515,"2019-01-12T21:21:49",80.44],
    [5516,"2019-01-12T21:22:27",80.5],
    [5517,"2019-01-12T21:25:23",80.75],
    [5518,"2019-01-12T21:25:32",80.72],
    [5519,"2019-01-12T21:28:31",80.9],
    [5520,"2019-01-12T21:28:34",80.88],
    [5521,"2019-01-12T21:31:30",80.94],
    [5522,"2019-01-12T21:32:02",80.98],
    [5523,"2019-01-12T21:35:01",81.1],
    [5524,"2019-01-12T21:35:44",81.12],
    [5525,"2019-01-12T21:38:42",81.25],
    [5526,"2019-01-12T21:38:51",81.24],
    [5527,"2019-01-12T21:41:37",81.38],
    [5528,"2019-01-12T21:41:57",81.39],
    [5529,"2019-01-12T21:44:07",81.48],
    [5530,"2019-01-12T21:44:58",81.52],
    [5531,"2019-01-12T21:47:53",81.69],
    [5532,"2019-01-12T21:47:59",81.66],
    [5533,"2019-01-12T21:50:56",81.81],
    [5534,"2019-01-12T21:51:59",81.82],
    [5535,"2019-01-12T21:54:54",81.94],
    [5536,"2019-01-12T21:55:04",81.97],
    [5537,"2019-01-12T21:58:02",82.04],
    [5538,"2019-01-12T21:58:09",82.02],
    [5539,"2019-01-12T22:01:02",82.2],
    [5540,"2019-01-12T22:01:41",82.22],
    [5541,"2019-01-12T22:04:20",82.32],
    [5542,"2019-01-12T22:04:49",82.35],
    [5543,"2019-01-12T22:07:31",82.38],
    [5544,"2019-01-12T22:07:58",82.4],
    [5545,"2019-01-12T22:10:56",82.48],
    [5546,"2019-01-12T22:11:01",82.45],
    [5547,"2019-01-12T22:13:32",82.58],
    [5548,"2019-01-12T22:14:03",82.55],
    [5549,"2019-01-12T22:16:55",82.57],
    [5550,"2019-01-12T22:17:09",82.58],
    [5551,"2019-01-12T22:20:02",82.6],
    [5552,"2019-01-12T22:20:10",82.61],
    [5553,"2019-01-12T22:23:08",82.64],
    [5554,"2019-01-12T22:23:11",82.67],
    [5555,"2019-01-12T22:26:09",82.77],
    [5556,"2019-01-12T22:26:12",82.78],
    [5557,"2019-01-12T22:28:54",82.85],
    [5558,"2019-01-12T22:29:14",82.87],
    [5559,"2019-01-12T22:31:55",82.92],
    [5560,"2019-01-12T22:32:16",82.94],
    [5561,"2019-01-12T22:35:00",82.97],
    [5562,"2019-01-12T22:35:24",82.99],
    [5563,"2019-01-12T22:38:11",83.12],
    [5564,"2019-01-12T22:38:37",83.14],
    [5565,"2019-01-12T22:41:07",83.25],
    [5566,"2019-01-12T22:41:42",83.27],
    [5567,"2019-01-12T22:44:39",83.35],
    [5568,"2019-01-12T22:44:43",83.39],
    [5569,"2019-01-12T22:47:11",83.44],
    [5570,"2019-01-12T22:47:47",83.49],
    [5571,"2019-01-12T22:50:47",83.57],
    [5572,"2019-01-12T22:50:55",83.6],
    [5573,"2019-01-12T22:53:45",83.67],
    [5574,"2019-01-12T22:53:55",83.71],
    [5575,"2019-01-12T22:56:52",83.8],
    [5576,"2019-01-12T22:57:07",83.81],
    [5577,"2019-01-12T23:00:04",83.95],
    [5578,"2019-01-12T23:00:09",83.93],
    [5579,"2019-01-12T23:03:08",84],
    [5580,"2019-01-12T23:03:16",84.01],
    [5581,"2019-01-12T23:06:10",84.08],
    [5582,"2019-01-12T23:06:37",84.11],
    [5583,"2019-01-12T23:09:40",84.11],
    [5584,"2019-01-12T23:09:43",84.08],
    [5585,"2019-01-12T23:12:17",84.02],
    [5586,"2019-01-12T23:12:50",84],
    [5587,"2019-01-12T23:15:50",83.89],
    [5588,"2019-01-12T23:15:53",83.9],
    [5589,"2019-01-12T23:18:48",83.82],
    [5590,"2019-01-12T23:18:55",83.77],
    [5591,"2019-01-12T23:21:53",83.71],
    [5592,"2019-01-12T23:22:07",83.75],
    [5593,"2019-01-12T23:25:04",83.66],
    [5594,"2019-01-12T23:25:14",83.64],
    [5595,"2019-01-12T23:28:04",83.63],
    [5596,"2019-01-12T23:28:16",83.6],
    [5597,"2019-01-12T23:31:19",83.59],
    [5598,"2019-01-12T23:31:22",83.57],
    [5599,"2019-01-12T23:34:23",83.57],
    [5600,"2019-01-12T23:34:28",83.62],
    [5601,"2019-01-12T23:37:23",83.63],
    [5602,"2019-01-12T23:37:28",83.64],
    [5603,"2019-01-12T23:40:26",83.57],
    [5604,"2019-01-12T23:40:30",83.56],
    [5605,"2019-01-12T23:43:22",83.57],
    [5606,"2019-01-12T23:43:31",83.59],
    [5607,"2019-01-12T23:46:23",83.63],
    [5608,"2019-01-12T23:46:33",83.64],
    [5609,"2019-01-12T23:49:29",83.7],
    [5610,"2019-01-12T23:49:33",83.72],
    [5611,"2019-01-12T23:52:20",83.82],
    [5612,"2019-01-12T23:52:34",83.84],
    [5613,"2019-01-12T23:55:31",83.94],
    [5614,"2019-01-12T23:55:43",83.96],
    [5615,"2019-01-12T23:58:22",84.02],
    [5616,"2019-01-12T23:58:46",84.04],
    [5617,"2019-01-13T00:01:43",84.16],
    [5618,"2019-01-13T00:01:48",84.2],
    [5619,"2019-01-13T00:04:42",84.29],
    [5620,"2019-01-13T00:04:51",84.33],
    [5621,"2019-01-13T00:07:50",84.41],
    [5622,"2019-01-13T00:08:20",84.45],
    [5623,"2019-01-13T00:11:04",84.52],
    [5624,"2019-01-13T00:11:27",84.54],
    [5625,"2019-01-13T00:14:06",84.63],
    [5626,"2019-01-13T00:14:31",84.73],
    [5627,"2019-01-13T00:17:29",84.85],
    [5628,"2019-01-13T00:17:35",84.84],
    [5629,"2019-01-13T00:20:30",85.05],
    [5630,"2019-01-13T00:20:39",85.04],
    [5631,"2019-01-13T00:23:06",85.27],
    [5632,"2019-01-13T00:23:45",85.29],
    [5633,"2019-01-13T00:26:37",85.45],
    [5634,"2019-01-13T00:26:47",85.46],
    [5635,"2019-01-13T00:29:42",85.55],
    [5636,"2019-01-13T00:29:52",85.57],
    [5637,"2019-01-13T00:32:47",85.72],
    [5638,"2019-01-13T00:32:53",85.71],
    [5639,"2019-01-13T00:35:52",85.85],
    [5640,"2019-01-13T00:36:01",85.86],
    [5641,"2019-01-13T00:38:49",86.02],
    [5642,"2019-01-13T00:39:13",86.08],
    [5643,"2019-01-13T00:42:09",86.18],
    [5644,"2019-01-13T00:42:17",86.16],
    [5645,"2019-01-13T00:45:14",86.33],
    [5646,"2019-01-13T00:45:48",86.35],
    [5647,"2019-01-13T00:48:21",86.49],
    [5648,"2019-01-13T00:48:48",86.53],
    [5649,"2019-01-13T00:51:27",86.57],
    [5650,"2019-01-13T00:51:54",86.56],
    [5651,"2019-01-13T00:54:51",86.67],
    [5652,"2019-01-13T00:55:00",86.69],
    [5653,"2019-01-13T00:57:52",86.7],
    [5654,"2019-01-13T00:58:07",86.71],
    [5655,"2019-01-13T01:00:59",86.73],
    [5656,"2019-01-13T01:01:08",86.76],
    [5657,"2019-01-13T01:03:46",86.82],
    [5658,"2019-01-13T01:04:13",86.8],
    [5659,"2019-01-13T01:06:43",86.85],
    [5660,"2019-01-13T01:07:13",86.82],
    [5661,"2019-01-13T01:09:50",86.91],
    [5662,"2019-01-13T01:10:16",86.88],
    [5663,"2019-01-13T01:12:55",86.91],
    [5664,"2019-01-13T01:13:22",86.94],
    [5665,"2019-01-13T01:16:20",87.03],
    [5666,"2019-01-13T01:16:24",87.01],
    [5667,"2019-01-13T01:19:23",87.11],
    [5668,"2019-01-13T01:19:27",87.15],
    [5669,"2019-01-13T01:22:25",87.26],
    [5670,"2019-01-13T01:22:32",87.24],
    [5671,"2019-01-13T01:25:25",87.33],
    [5672,"2019-01-13T01:25:39",87.31],
    [5673,"2019-01-13T01:28:37",87.38],
    [5674,"2019-01-13T01:28:40",87.35],
    [5675,"2019-01-13T01:31:36",87.5],
    [5676,"2019-01-13T01:31:42",87.48],
    [5677,"2019-01-13T01:34:35",87.51],
    [5678,"2019-01-13T01:34:47",87.55],
    [5679,"2019-01-13T01:37:47",87.64],
    [5680,"2019-01-13T01:37:51",87.66],
    [5681,"2019-01-13T01:40:42",87.75],
    [5682,"2019-01-13T01:40:56",87.74],
    [5683,"2019-01-13T01:43:55",87.88],
    [5684,"2019-01-13T01:43:58",87.86],
    [5685,"2019-01-13T01:46:41",87.97],
    [5686,"2019-01-13T01:47:09",88],
    [5687,"2019-01-13T01:49:57",88.12],
    [5688,"2019-01-13T01:50:10",88.14],
    [5689,"2019-01-13T01:52:59",88.29],
    [5690,"2019-01-13T01:53:12",88.23],
    [5691,"2019-01-13T01:56:09",88.5],
    [5692,"2019-01-13T01:56:18",88.46],
    [5693,"2019-01-13T01:59:10",88.58],
    [5694,"2019-01-13T01:59:25",88.6],
    [5695,"2019-01-13T02:02:23",88.7],
    [5696,"2019-01-13T02:02:56",88.73],
    [5697,"2019-01-13T02:05:49",88.88],
    [5698,"2019-01-13T02:05:57",88.89],
    [5699,"2019-01-13T02:08:54",88.99],
    [5700,"2019-01-13T02:09:13",88.96],
    [5701,"2019-01-13T02:12:08",89],
    [5702,"2019-01-13T02:12:53",89.02],
    [5703,"2019-01-13T02:15:30",89.07],
    [5704,"2019-01-13T02:16:05",89.11],
    [5705,"2019-01-13T02:19:03",89.08],
    [5706,"2019-01-13T02:19:08",89.07],
    [5707,"2019-01-13T02:21:57",89.18],
    [5708,"2019-01-13T02:22:09",89.16],
    [5709,"2019-01-13T02:25:08",89.2],
    [5710,"2019-01-13T02:25:11",89.21],
    [5711,"2019-01-13T02:27:47",89.04],
    [5712,"2019-01-13T02:28:14",89.14],
    [5713,"2019-01-13T02:31:13",89.07],
    [5714,"2019-01-13T02:31:16",89.11],
    [5715,"2019-01-13T02:34:10",89.11],
    [5716,"2019-01-13T02:34:19",89.09],
    [5717,"2019-01-13T02:37:18",89.11],
    [5718,"2019-01-13T02:37:22",89.07],
    [5719,"2019-01-13T02:40:18",89.15],
    [5720,"2019-01-13T02:40:24",89.12],
    [5721,"2019-01-13T02:42:52",89.14],
    [5722,"2019-01-13T02:43:37",89.18],
    [5723,"2019-01-13T02:46:37",89.18],
    [5724,"2019-01-13T02:46:47",89.21],
    [5725,"2019-01-13T02:49:47",89.27],
    [5726,"2019-01-13T02:49:50",89.25],
    [5727,"2019-01-13T02:52:44",89.28],
    [5728,"2019-01-13T02:52:51",89.29],
    [5729,"2019-01-13T02:55:51",89.46],
    [5730,"2019-01-13T02:55:57",89.44],
    [5731,"2019-01-13T02:58:53",89.36],
    [5732,"2019-01-13T02:59:11",89.4],
    [5733,"2019-01-13T03:02:11",89.44],
    [5734,"2019-01-13T03:02:20",89.45],
    [5735,"2019-01-13T03:05:19",89.54],
    [5736,"2019-01-13T03:05:27",89.55],
    [5737,"2019-01-13T03:08:22",89.54],
    [5738,"2019-01-13T03:08:28",89.58],
    [5739,"2019-01-13T03:11:19",89.77],
    [5740,"2019-01-13T03:11:33",89.73],
    [5741,"2019-01-13T03:14:29",89.72],
    [5742,"2019-01-13T03:15:05",89.79],
    [5743,"2019-01-13T03:18:02",89.79],
    [5744,"2019-01-13T03:18:11",89.82],
    [5745,"2019-01-13T03:21:09",89.92],
    [5746,"2019-01-13T03:21:14",89.88],
    [5747,"2019-01-13T03:24:13",89.82],
    [5748,"2019-01-13T03:24:16",89.84],
    [5749,"2019-01-13T03:27:09",89.87],
    [5750,"2019-01-13T03:27:23",89.91],
    [5751,"2019-01-13T03:30:23",90],
    [5752,"2019-01-13T03:30:32",90.02],
    [5753,"2019-01-13T03:33:42",90.02],
    [5754,"2019-01-13T03:33:45",90],
    [5755,"2019-01-13T03:36:42",90.1],
    [5756,"2019-01-13T03:36:45",90.08],
    [5757,"2019-01-13T03:39:44",90.25],
    [5758,"2019-01-13T03:39:47",90.27],
    [5759,"2019-01-13T03:42:44",90.26],
    [5760,"2019-01-13T03:42:56",90.22],
    [5761,"2019-01-13T03:45:52",90.34],
    [5762,"2019-01-13T03:46:23",90.32],
    [5763,"2019-01-13T03:48:56",90.42],
    [5764,"2019-01-13T03:49:37",90.4],
    [5765,"2019-01-13T03:52:32",90.58],
    [5766,"2019-01-13T03:52:41",90.57],
    [5767,"2019-01-13T03:55:40",90.65],
    [5768,"2019-01-13T03:55:46",90.63],
    [5769,"2019-01-13T03:58:44",90.69],
    [5770,"2019-01-13T03:58:49",90.67],
    [5771,"2019-01-13T04:01:48",90.62],
    [5772,"2019-01-13T04:01:58",90.6],
    [5773,"2019-01-13T04:04:39",90.71],
    [5774,"2019-01-13T04:04:58",90.7],
    [5775,"2019-01-13T04:07:54",90.71],
    [5776,"2019-01-13T04:08:05",90.74],
    [5777,"2019-01-13T04:11:09",90.73],
    [5778,"2019-01-13T04:11:13",90.77],
    [5779,"2019-01-13T04:13:54",90.78],
    [5780,"2019-01-13T04:14:20",90.79],
    [5781,"2019-01-13T04:17:19",90.87],
    [5782,"2019-01-13T04:17:48",90.82],
    [5783,"2019-01-13T04:20:53",90.82],
    [5784,"2019-01-13T04:20:56",90.84],
    [5785,"2019-01-13T04:23:54",90.86],
    [5786,"2019-01-13T04:23:59",90.89],
    [5787,"2019-01-13T04:27:01",90.9],
    [5788,"2019-01-13T04:27:05",90.93],
    [5789,"2019-01-13T04:30:01",90.89],
    [5790,"2019-01-13T04:30:07",90.91],
    [5791,"2019-01-13T04:33:05",90.95],
    [5792,"2019-01-13T04:33:09",90.93],
    [5793,"2019-01-13T04:36:06",91],
    [5794,"2019-01-13T04:36:12",90.98],
    [5795,"2019-01-13T04:39:05",90.95],
    [5796,"2019-01-13T04:39:14",90.96],
    [5797,"2019-01-13T04:41:34",90.97],
    [5798,"2019-01-13T04:42:17",90.99],
    [5799,"2019-01-13T04:45:31",90.98],
    [5800,"2019-01-13T04:46:17",91],
    [5801,"2019-01-13T04:48:51",91.01],
    [5802,"2019-01-13T04:49:35",91.03],
    [5803,"2019-01-13T04:52:18",91.03],
    [5804,"2019-01-13T04:52:36",91.01],
    [5805,"2019-01-13T04:55:32",90.96],
    [5806,"2019-01-13T04:55:37",90.97],
    [5807,"2019-01-13T04:58:13",90.95],
    [5808,"2019-01-13T04:58:46",90.93],
    [5809,"2019-01-13T05:01:45",90.92],
    [5810,"2019-01-13T05:01:48",90.95],
    [5811,"2019-01-13T05:04:45",90.91],
    [5812,"2019-01-13T05:04:48",90.89],
    [5813,"2019-01-13T05:07:46",90.85],
    [5814,"2019-01-13T05:07:49",90.87],
    [5815,"2019-01-13T05:10:48",90.81],
    [5816,"2019-01-13T05:11:28",90.78],
    [5817,"2019-01-13T05:14:32",90.77],
    [5818,"2019-01-13T05:14:39",90.76],
    [5819,"2019-01-13T05:17:31",90.69],
    [5820,"2019-01-13T05:17:39",90.71],
    [5821,"2019-01-13T05:20:38",90.66],
    [5822,"2019-01-13T05:20:47",90.64],
    [5823,"2019-01-13T05:23:43",90.63],
    [5824,"2019-01-13T05:23:53",90.61],
    [5825,"2019-01-13T05:26:34",90.59],
    [5826,"2019-01-13T05:26:57",90.56],
    [5827,"2019-01-13T05:30:08",90.55],
    [5828,"2019-01-13T05:30:11",90.57],
    [5829,"2019-01-13T05:33:09",90.59],
    [5830,"2019-01-13T05:33:16",90.55],
    [5831,"2019-01-13T05:35:59",90.6],
    [5832,"2019-01-13T05:36:16",90.58],
    [5833,"2019-01-13T05:39:21",90.59],
    [5834,"2019-01-13T05:39:48",90.53],
    [5835,"2019-01-13T05:42:56",90.53],
    [5836,"2019-01-13T05:43:07",90.55],
    [5837,"2019-01-13T05:46:10",90.55],
    [5838,"2019-01-13T05:46:20",90.57],
    [5839,"2019-01-13T05:49:18",90.62],
    [5840,"2019-01-13T05:49:28",90.67],
    [5841,"2019-01-13T05:52:21",90.61],
    [5842,"2019-01-13T05:52:35",90.65],
    [5843,"2019-01-13T05:55:32",90.76],
    [5844,"2019-01-13T05:55:36",90.74],
    [5845,"2019-01-13T05:58:10",90.7],
    [5846,"2019-01-13T05:58:40",90.67],
    [5847,"2019-01-13T06:01:35",90.74],
    [5848,"2019-01-13T06:01:40",90.77],
    [5849,"2019-01-13T06:04:42",90.77],
    [5850,"2019-01-13T06:04:46",90.78],
    [5851,"2019-01-13T06:07:49",90.78],
    [5852,"2019-01-13T06:08:09",90.82],
    [5853,"2019-01-13T06:11:20",90.83],
    [5854,"2019-01-13T06:11:39",90.84],
    [5855,"2019-01-13T06:14:35",90.82],
    [5856,"2019-01-13T06:14:40",90.86],
    [5857,"2019-01-13T06:17:41",90.86],
    [5858,"2019-01-13T06:17:47",90.89],
    [5859,"2019-01-13T06:21:25",90.89],
    [5860,"2019-01-13T06:21:32",90.92],
    [5861,"2019-01-13T06:24:39",90.92],
    [5862,"2019-01-13T06:24:42",90.94],
    [5863,"2019-01-13T06:27:46",90.94],
    [5864,"2019-01-13T06:27:51",90.95],
    [5865,"2019-01-13T06:30:15",91.02],
    [5866,"2019-01-13T06:30:58",91.01],
    [5867,"2019-01-13T06:33:54",91.08],
    [5868,"2019-01-13T06:34:02",91.07],
    [5869,"2019-01-13T06:36:59",91.13],
    [5870,"2019-01-13T06:37:14",91.14],
    [5871,"2019-01-13T06:40:05",91.19],
    [5872,"2019-01-13T06:40:19",91.21],
    [5873,"2019-01-13T06:43:16",91.12],
    [5874,"2019-01-13T06:43:22",91.1],
    [5875,"2019-01-13T06:46:16",91.18],
    [5876,"2019-01-13T06:46:26",91.13],
    [5877,"2019-01-13T06:49:23",91.11],
    [5878,"2019-01-13T06:49:47",91.18],
    [5879,"2019-01-13T06:52:31",91.17],
    [5880,"2019-01-13T06:52:54",91.11],
    [5881,"2019-01-13T06:55:29",91.16],
    [5882,"2019-01-13T06:55:58",91.14],
    [5883,"2019-01-13T06:58:50",91.23],
    [5884,"2019-01-13T06:59:02",91.26],
    [5885,"2019-01-13T07:01:38",91.21],
    [5886,"2019-01-13T07:02:02",91.24],
    [5887,"2019-01-13T07:05:02",91.29],
    [5888,"2019-01-13T07:05:07",91.27],
    [5889,"2019-01-13T07:08:12",91.28],
    [5890,"2019-01-13T07:08:17",91.29],
    [5891,"2019-01-13T07:11:08",91.26],
    [5892,"2019-01-13T07:11:25",91.27],
    [5893,"2019-01-13T07:14:23",91.17],
    [5894,"2019-01-13T07:14:26",91.18],
    [5895,"2019-01-13T07:17:25",90.96],
    [5896,"2019-01-13T07:17:28",91],
    [5897,"2019-01-13T07:20:24",90.94],
    [5898,"2019-01-13T07:20:39",90.96],
    [5899,"2019-01-13T07:23:36",90.79],
    [5900,"2019-01-13T07:23:42",90.74],
    [5901,"2019-01-13T07:26:42",90.59],
    [5902,"2019-01-13T07:26:45",90.56],
    [5903,"2019-01-13T07:29:44",90.59],
    [5904,"2019-01-13T07:29:51",90.61],
    [5905,"2019-01-13T07:32:49",90.28],
    [5906,"2019-01-13T07:32:53",90.25],
    [5907,"2019-01-13T07:35:40",90.16],
    [5908,"2019-01-13T07:35:57",90.15],
    [5909,"2019-01-13T07:38:53",89.78],
    [5910,"2019-01-13T07:38:58",89.74],
    [5911,"2019-01-13T07:41:51",89.82],
    [5912,"2019-01-13T07:41:59",89.79],
    [5913,"2019-01-13T07:44:57",89.46],
    [5914,"2019-01-13T07:45:00",89.44],
    [5915,"2019-01-13T07:47:59",89.22],
    [5916,"2019-01-13T07:48:05",89.18],
    [5917,"2019-01-13T07:51:04",88.83],
    [5918,"2019-01-13T07:51:07",88.84],
    [5919,"2019-01-13T07:54:07",88.46],
    [5920,"2019-01-13T07:54:35",88.37],
    [5921,"2019-01-13T07:57:16",88.02],
    [5922,"2019-01-13T07:57:36",87.66],
    [5923,"2019-01-13T08:00:35",87.04],
    [5924,"2019-01-13T08:00:38",87.05],
    [5925,"2019-01-13T08:03:17",86.75],
    [5926,"2019-01-13T08:03:38",86.79],
    [5927,"2019-01-13T08:06:19",85.99],
    [5928,"2019-01-13T08:06:38",86.19],
    [5929,"2019-01-13T08:09:19",85.88],
    [5930,"2019-01-13T08:09:51",85.8],
    [5931,"2019-01-13T08:12:51",85.42],
    [5932,"2019-01-13T08:12:57",85.45],
    [5933,"2019-01-13T08:15:55",84.95],
    [5934,"2019-01-13T08:15:59",84.91],
    [5935,"2019-01-13T08:18:59",83.82],
    [5936,"2019-01-13T08:19:03",83.76],
    [5937,"2019-01-13T08:22:02",83.01],
    [5938,"2019-01-13T08:22:05",82.94],
    [5939,"2019-01-13T08:25:03",82.96],
    [5940,"2019-01-13T08:25:08",82.87],
    [5941,"2019-01-13T08:28:04",81.69],
    [5942,"2019-01-13T08:28:10",81.82],
    [5943,"2019-01-13T08:31:07",81.32],
    [5944,"2019-01-13T08:31:12",81.37],
    [5945,"2019-01-13T08:34:07",80.88],
    [5946,"2019-01-13T08:34:12",80.72],
    [5947,"2019-01-13T08:37:11",78.86],
    [5948,"2019-01-13T08:37:17",78.91],
    [5949,"2019-01-13T08:40:19",78.91],
    [5950,"2019-01-13T08:40:23",79.02],
    [5951,"2019-01-13T08:43:23",79.08],
    [5952,"2019-01-13T08:43:28",79.16],
    [5953,"2019-01-13T08:46:27",79.08],
    [5954,"2019-01-13T08:46:32",79.14],
    [5955,"2019-01-13T08:49:30",78.83],
    [5956,"2019-01-13T08:49:33",78.92],
    [5957,"2019-01-13T08:52:30",78.6],
    [5958,"2019-01-13T08:52:37",78.7],
    [5959,"2019-01-13T08:55:35",78.34],
    [5960,"2019-01-13T08:55:38",78.28],
    [5961,"2019-01-13T08:58:37",77.93],
    [5962,"2019-01-13T08:58:43",78],
    [5963,"2019-01-13T09:01:42",77.7],
    [5964,"2019-01-13T09:01:51",77.73],
    [5965,"2019-01-13T09:04:50",78.1],
    [5966,"2019-01-13T09:04:58",77.98],
    [5967,"2019-01-13T09:07:56",78.06],
    [5968,"2019-01-13T09:07:59",78.15],
    [5969,"2019-01-13T09:10:51",77.67],
    [5970,"2019-01-13T09:11:03",77.79],
    [5971,"2019-01-13T09:14:03",77.78],
    [5972,"2019-01-13T09:14:06",77.82],
    [5973,"2019-01-13T09:17:03",77.84],
    [5974,"2019-01-13T09:17:06",77.77],
    [5975,"2019-01-13T09:20:05",77.29],
    [5976,"2019-01-13T09:20:09",77.17],
    [5977,"2019-01-13T09:23:07",76.99],
    [5978,"2019-01-13T09:23:10",77.01],
    [5979,"2019-01-13T09:26:04",76.03],
    [5980,"2019-01-13T09:26:12",76.39],
    [5981,"2019-01-13T09:29:07",76.13],
    [5982,"2019-01-13T09:29:15",76.16],
    [5983,"2019-01-13T09:32:09",75.49],
    [5984,"2019-01-13T09:32:15",75.39],
    [5985,"2019-01-13T09:35:09",74.84],
    [5986,"2019-01-13T09:35:18",74.78],
    [5987,"2019-01-13T09:38:27",74.79],
    [5988,"2019-01-13T09:38:49",75.13],
    [5989,"2019-01-13T09:41:30",75.4],
    [5990,"2019-01-13T09:41:52",75.43],
    [5991,"2019-01-13T09:44:31",75.17],
    [5992,"2019-01-13T09:44:53",75.13],
    [5993,"2019-01-13T09:47:34",74.55],
    [5994,"2019-01-13T09:48:07",74.09],
    [5995,"2019-01-13T09:51:06",74.36],
    [5996,"2019-01-13T09:51:09",74.38],
    [5997,"2019-01-13T09:54:06",74.98],
    [5998,"2019-01-13T09:54:10",75.06],
    [5999,"2019-01-13T09:57:08",77.29],
    [6000,"2019-01-13T09:57:14",77.42],
    [6001,"2019-01-13T10:00:11",79.64],
    [6002,"2019-01-13T10:00:14",79.7],
    [6003,"2019-01-13T10:02:50",80.16],
    [6004,"2019-01-13T10:03:17",80.19],
    [6005,"2019-01-13T10:05:54",81.33],
    [6006,"2019-01-13T10:06:28",81.15],
    [6007,"2019-01-13T10:09:27",81.53],
    [6008,"2019-01-13T10:09:32",81.62],
    [6009,"2019-01-13T10:12:29",81.54],
    [6010,"2019-01-13T10:12:34",81.47],
    [6011,"2019-01-13T10:15:31",82.32],
    [6012,"2019-01-13T10:15:36",82.4],
    [6013,"2019-01-13T10:18:32",83.03],
    [6014,"2019-01-13T10:18:37",83.05],
    [6015,"2019-01-13T10:21:32",83.33],
    [6016,"2019-01-13T10:21:41",83.35],
    [6017,"2019-01-13T10:24:41",83.56],
    [6018,"2019-01-13T10:24:44",83.45],
    [6019,"2019-01-13T10:27:41",83.22],
    [6020,"2019-01-13T10:27:46",82.86],
    [6021,"2019-01-13T10:30:43",82.76],
    [6022,"2019-01-13T10:30:48",82.67],
    [6023,"2019-01-13T10:33:43",82.96],
    [6024,"2019-01-13T10:33:52",82.95],
    [6025,"2019-01-13T10:36:51",83.27],
    [6026,"2019-01-13T10:37:02",83.13],
    [6027,"2019-01-13T10:40:00",83.46],
    [6028,"2019-01-13T10:40:09",83.28],
    [6029,"2019-01-13T10:43:07",83.43],
    [6030,"2019-01-13T10:43:10",83.51],
    [6031,"2019-01-13T10:46:08",83.59],
    [6032,"2019-01-13T10:46:11",83.61],
    [6033,"2019-01-13T10:49:11",82.87],
    [6034,"2019-01-13T10:49:14",82.95],
    [6035,"2019-01-13T10:52:09",83.25],
    [6036,"2019-01-13T10:52:16",83.11],
    [6037,"2019-01-13T10:55:12",82.18],
    [6038,"2019-01-13T10:55:19",82.23],
    [6039,"2019-01-13T10:58:15",82.05],
    [6040,"2019-01-13T10:58:19",82.08],
    [6041,"2019-01-13T11:01:15",82.18],
    [6042,"2019-01-13T11:01:21",82.17],
    [6043,"2019-01-13T11:04:19",81.96],
    [6044,"2019-01-13T11:04:26",81.99],
    [6045,"2019-01-13T11:07:25",80.95],
    [6046,"2019-01-13T11:07:32",81.07],
    [6047,"2019-01-13T11:10:29",81.68],
    [6048,"2019-01-13T11:10:36",81.5],
    [6049,"2019-01-13T11:13:36",81.89],
    [6050,"2019-01-13T11:13:39",81.83],
    [6051,"2019-01-13T11:16:37",81.38],
    [6052,"2019-01-13T11:16:45",81.46],
    [6053,"2019-01-13T11:19:39",81.34],
    [6054,"2019-01-13T11:19:47",81.47],
    [6055,"2019-01-13T11:22:42",81.24],
    [6056,"2019-01-13T11:22:50",81.28],
    [6057,"2019-01-13T11:25:49",81.36],
    [6058,"2019-01-13T11:25:54",81.39],
    [6059,"2019-01-13T11:28:53",81.98],
    [6060,"2019-01-13T11:28:56",82.02],
    [6061,"2019-01-13T11:31:54",81.72],
    [6062,"2019-01-13T11:31:59",81.56],
    [6063,"2019-01-13T11:34:56",81.39],
    [6064,"2019-01-13T11:34:59",81.31],
    [6065,"2019-01-13T11:37:56",80.93],
    [6066,"2019-01-13T11:38:04",80.88],
    [6067,"2019-01-13T11:41:01",80.53],
    [6068,"2019-01-13T11:41:06",80.46],
    [6069,"2019-01-13T11:44:05",80.74],
    [6070,"2019-01-13T11:44:13",80.79],
    [6071,"2019-01-13T11:47:09",80.49],
    [6072,"2019-01-13T11:47:15",80.52],
    [6073,"2019-01-13T11:50:15",80.18],
    [6074,"2019-01-13T11:50:18",80.22],
    [6075,"2019-01-13T11:53:13",79.86],
    [6076,"2019-01-13T11:53:18",79.98],
    [6077,"2019-01-13T11:56:16",80.31],
    [6078,"2019-01-13T11:56:20",80.27],
    [6079,"2019-01-13T11:59:12",80.19],
    [6080,"2019-01-13T11:59:21",80.32],
    [6081,"2019-01-13T12:02:16",80.24],
    [6082,"2019-01-13T12:02:21",80.3],
    [6083,"2019-01-13T12:05:17",80.04],
    [6084,"2019-01-13T12:05:24",80.17],
    [6085,"2019-01-13T12:08:19",79.95],
    [6086,"2019-01-13T12:08:27",79.91],
    [6087,"2019-01-13T12:11:24",80.12],
    [6088,"2019-01-13T12:11:29",80.13],
    [6089,"2019-01-13T12:14:19",79.8],
    [6090,"2019-01-13T12:14:34",79.97],
    [6091,"2019-01-13T12:17:31",79.98],
    [6092,"2019-01-13T12:17:36",80.02],
    [6093,"2019-01-13T12:20:35",79.82],
    [6094,"2019-01-13T12:20:42",79.85],
    [6095,"2019-01-13T12:23:40",79.26],
    [6096,"2019-01-13T12:23:45",79.36],
    [6097,"2019-01-13T12:26:45",79.27],
    [6098,"2019-01-13T12:26:49",79.2],
    [6099,"2019-01-13T12:29:48",78.63],
    [6100,"2019-01-13T12:29:52",78.75],
    [6101,"2019-01-13T12:32:50",79.16],
    [6102,"2019-01-13T12:32:54",79.27],
    [6103,"2019-01-13T12:35:53",79.51],
    [6104,"2019-01-13T12:35:58",79.56],
    [6105,"2019-01-13T12:38:56",78.27],
    [6106,"2019-01-13T12:38:59",78.08],
    [6107,"2019-01-13T12:41:57",77.88],
    [6108,"2019-01-13T12:42:01",77.65],
    [6109,"2019-01-13T12:44:53",77.49],
    [6110,"2019-01-13T12:45:02",77.86],
    [6111,"2019-01-13T12:48:00",78.62],
    [6112,"2019-01-13T12:48:09",78.57],
    [6113,"2019-01-13T12:51:07",77.54],
    [6114,"2019-01-13T12:51:18",77.87],
    [6115,"2019-01-13T12:54:15",78.46],
    [6116,"2019-01-13T12:54:18",78.54],
    [6117,"2019-01-13T12:57:18",78.27],
    [6118,"2019-01-13T12:57:49",79.2],
    [6119,"2019-01-13T13:00:46",79.15],
    [6120,"2019-01-13T13:00:51",79.19],
    [6121,"2019-01-13T13:03:26",79.33],
    [6122,"2019-01-13T13:03:54",79.35],
    [6123,"2019-01-13T13:06:53",79.33],
    [6124,"2019-01-13T13:06:56",79.47],
    [6125,"2019-01-13T13:09:32",79.73],
    [6126,"2019-01-13T13:09:58",79.06],
    [6127,"2019-01-13T13:12:34",79.18],
    [6128,"2019-01-13T13:12:59",79.51],
    [6129,"2019-01-13T13:15:56",79.61],
    [6130,"2019-01-13T13:15:59",79.72],
    [6131,"2019-01-13T13:18:58",80.06],
    [6132,"2019-01-13T13:19:04",80.16],
    [6133,"2019-01-13T13:22:01",79.4],
    [6134,"2019-01-13T13:22:04",79.44],
    [6135,"2019-01-13T13:25:02",79.48],
    [6136,"2019-01-13T13:25:06",79.51],
    [6137,"2019-01-13T13:27:43",79.37],
    [6138,"2019-01-13T13:28:09",79.15],
    [6139,"2019-01-13T13:30:42",79.05],
    [6140,"2019-01-13T13:31:18",79.29],
    [6141,"2019-01-13T13:34:17",78.96],
    [6142,"2019-01-13T13:34:21",79.03],
    [6143,"2019-01-13T13:37:17",78.56],
    [6144,"2019-01-13T13:37:21",78.63],
    [6145,"2019-01-13T13:39:46",78.92],
    [6146,"2019-01-13T13:40:22",79.38],
    [6147,"2019-01-13T13:43:21",78.94],
    [6148,"2019-01-13T13:43:24",79.02],
    [6149,"2019-01-13T13:45:52",78.96],
    [6150,"2019-01-13T13:46:25",79.26],
    [6151,"2019-01-13T13:49:22",79.14],
    [6152,"2019-01-13T13:49:25",79.21],
    [6153,"2019-01-13T13:52:24",79.7],
    [6154,"2019-01-13T13:52:30",79.57],
    [6155,"2019-01-13T13:55:30",80.74],
    [6156,"2019-01-13T13:55:42",80.84],
    [6157,"2019-01-13T13:58:41",81],
    [6158,"2019-01-13T13:58:48",81.03],
    [6159,"2019-01-13T14:01:46",81.24],
    [6160,"2019-01-13T14:01:49",81.27],
    [6161,"2019-01-13T14:04:47",80.97],
    [6162,"2019-01-13T14:04:50",80.86],
    [6163,"2019-01-13T14:07:48",81.21],
    [6164,"2019-01-13T14:07:51",81.2],
    [6165,"2019-01-13T14:10:50",80.97],
    [6166,"2019-01-13T14:10:53",80.95],
    [6167,"2019-01-13T14:13:51",80.86],
    [6168,"2019-01-13T14:13:54",80.82],
    [6169,"2019-01-13T14:16:52",80.49],
    [6170,"2019-01-13T14:16:57",80.4],
    [6171,"2019-01-13T14:19:55",80.32],
    [6172,"2019-01-13T14:20:01",80.33],
    [6173,"2019-01-13T14:22:57",80.9],
    [6174,"2019-01-13T14:23:03",80.92],
    [6175,"2019-01-13T14:25:33",81.22],
    [6176,"2019-01-13T14:26:09",81.08],
    [6177,"2019-01-13T14:29:07",81.69],
    [6178,"2019-01-13T14:29:10",81.64],
    [6179,"2019-01-13T14:32:05",81.41],
    [6180,"2019-01-13T14:32:10",81.43],
    [6181,"2019-01-13T14:35:09",82.01],
    [6182,"2019-01-13T14:35:12",82.04],
    [6183,"2019-01-13T14:38:15",82.05],
    [6184,"2019-01-13T14:38:18",82.13],
    [6185,"2019-01-13T14:41:14",82.07],
    [6186,"2019-01-13T14:41:20",81.93],
    [6187,"2019-01-13T14:44:09",82.28],
    [6188,"2019-01-13T14:44:23",82.3],
    [6189,"2019-01-13T14:47:21",82.57],
    [6190,"2019-01-13T14:47:30",82.53],
    [6191,"2019-01-13T14:50:28",82.34],
    [6192,"2019-01-13T14:50:34",82.42],
    [6193,"2019-01-13T14:53:31",82.53],
    [6194,"2019-01-13T14:53:34",82.59],
    [6195,"2019-01-13T14:56:34",82.44],
    [6196,"2019-01-13T14:56:37",82.42],
    [6197,"2019-01-13T14:59:35",82.85],
    [6198,"2019-01-13T14:59:43",82.74],
    [6199,"2019-01-13T15:02:40",82.74],
    [6200,"2019-01-13T15:02:43",82.71],
    [6201,"2019-01-13T15:05:42",82.71],
    [6202,"2019-01-13T15:05:46",82.68],
    [6203,"2019-01-13T15:08:46",83.34],
    [6204,"2019-01-13T15:08:49",83.35],
    [6205,"2019-01-13T15:11:47",83.28],
    [6206,"2019-01-13T15:11:55",83.11],
    [6207,"2019-01-13T15:14:55",83.04],
    [6208,"2019-01-13T15:15:14",83.08],
    [6209,"2019-01-13T15:18:02",83.38],
    [6210,"2019-01-13T15:18:30",83.42],
    [6211,"2019-01-13T15:21:22",83.43],
    [6212,"2019-01-13T15:21:30",83.45],
    [6213,"2019-01-13T15:24:29",83.59],
    [6214,"2019-01-13T15:24:33",83.55],
    [6215,"2019-01-13T15:27:11",83.71],
    [6216,"2019-01-13T15:27:33",83.61],
    [6217,"2019-01-13T15:30:26",84.06],
    [6218,"2019-01-13T15:30:33",84.1],
    [6219,"2019-01-13T15:33:15",83.97],
    [6220,"2019-01-13T15:33:40",84.05],
    [6221,"2019-01-13T15:36:24",84.35],
    [6222,"2019-01-13T15:36:48",84.25],
    [6223,"2019-01-13T15:39:47",84.06],
    [6224,"2019-01-13T15:39:51",84.05],
    [6225,"2019-01-13T15:42:29",84.39],
    [6226,"2019-01-13T15:42:52",84.27],
    [6227,"2019-01-13T15:45:47",84.58],
    [6228,"2019-01-13T15:45:57",84.42],
    [6229,"2019-01-13T15:48:27",84.57],
    [6230,"2019-01-13T15:49:10",84.46],
    [6231,"2019-01-13T15:52:06",84.53],
    [6232,"2019-01-13T15:52:14",84.55],
    [6233,"2019-01-13T15:55:13",84.84],
    [6234,"2019-01-13T15:55:18",84.77],
    [6235,"2019-01-13T15:58:16",84.96],
    [6236,"2019-01-13T15:58:20",84.99],
    [6237,"2019-01-13T16:01:15",85.25],
    [6238,"2019-01-13T16:01:28",85.12],
    [6239,"2019-01-13T16:04:24",85.31],
    [6240,"2019-01-13T16:04:28",85.26],
    [6241,"2019-01-13T16:07:28",85.78],
    [6242,"2019-01-13T16:07:37",85.76],
    [6243,"2019-01-13T16:10:33",85.83],
    [6244,"2019-01-13T16:10:42",85.89],
    [6245,"2019-01-13T16:13:40",86.34],
    [6246,"2019-01-13T16:13:46",86.31],
    [6247,"2019-01-13T16:16:44",86.67],
    [6248,"2019-01-13T16:16:52",86.72],
    [6249,"2019-01-13T16:19:49",86.98],
    [6250,"2019-01-13T16:19:55",86.92],
    [6251,"2019-01-13T16:22:48",87.11],
    [6252,"2019-01-13T16:22:59",87.16],
    [6253,"2019-01-13T16:25:56",86.91],
    [6254,"2019-01-13T16:26:03",86.82],
    [6255,"2019-01-13T16:29:01",87.24],
    [6256,"2019-01-13T16:29:04",87.2],
    [6257,"2019-01-13T16:32:04",87.76],
    [6258,"2019-01-13T16:32:07",87.78],
    [6259,"2019-01-13T16:35:07",87.96],
    [6260,"2019-01-13T16:35:13",87.92],
    [6261,"2019-01-13T16:38:09",88.33],
    [6262,"2019-01-13T16:38:23",88.31],
    [6263,"2019-01-13T16:41:19",88.58],
    [6264,"2019-01-13T16:41:26",88.61],
    [6265,"2019-01-13T16:44:22",88.88],
    [6266,"2019-01-13T16:44:27",88.81],
    [6267,"2019-01-13T16:47:26",89.26],
    [6268,"2019-01-13T16:47:29",89.19],
    [6269,"2019-01-13T16:50:28",89.46],
    [6270,"2019-01-13T16:50:31",89.48],
    [6271,"2019-01-13T16:53:26",89.75],
    [6272,"2019-01-13T16:53:34",89.76],
    [6273,"2019-01-13T16:56:31",89.91],
    [6274,"2019-01-13T16:56:34",89.94],
    [6275,"2019-01-13T16:59:30",89.97],
    [6276,"2019-01-13T16:59:44",90.01],
    [6277,"2019-01-13T17:02:48",90],
    [6278,"2019-01-13T17:02:51",90.03],
    [6279,"2019-01-13T17:05:46",90.07],
    [6280,"2019-01-13T17:05:52",90.06],
    [6281,"2019-01-13T17:08:51",90.21],
    [6282,"2019-01-13T17:09:20",90.28],
    [6283,"2019-01-13T17:11:58",90.22],
    [6284,"2019-01-13T17:12:27",90.24],
    [6285,"2019-01-13T17:15:35",90.24],
    [6286,"2019-01-13T17:15:48",90.29],
    [6287,"2019-01-13T17:18:51",90.3],
    [6288,"2019-01-13T17:18:55",90.32],
    [6289,"2019-01-13T17:21:49",90.47],
    [6290,"2019-01-13T17:21:57",90.42],
    [6291,"2019-01-13T17:24:53",90.42],
    [6292,"2019-01-13T17:24:59",90.39],
    [6293,"2019-01-13T17:27:55",90.53],
    [6294,"2019-01-13T17:28:02",90.5],
    [6295,"2019-01-13T17:30:59",90.57],
    [6296,"2019-01-13T17:31:32",90.63],
    [6297,"2019-01-13T17:34:14",90.65],
    [6298,"2019-01-13T17:34:37",90.68],
    [6299,"2019-01-13T17:37:19",90.72],
    [6300,"2019-01-13T17:37:57",90.75],
    [6301,"2019-01-13T17:40:53",90.83],
    [6302,"2019-01-13T17:40:58",90.86],
    [6303,"2019-01-13T17:43:58",90.85],
    [6304,"2019-01-13T17:44:06",90.88],
    [6305,"2019-01-13T17:47:05",90.94],
    [6306,"2019-01-13T17:47:08",90.96],
    [6307,"2019-01-13T17:50:05",90.97],
    [6308,"2019-01-13T17:50:11",90.93],
    [6309,"2019-01-13T17:53:08",90.95],
    [6310,"2019-01-13T17:53:14",90.92],
    [6311,"2019-01-13T17:56:09",91.02],
    [6312,"2019-01-13T17:56:15",91.03],
    [6313,"2019-01-13T17:59:14",91.07],
    [6314,"2019-01-13T17:59:19",91.09],
    [6315,"2019-01-13T18:01:16",91.07],
    [6316,"2019-01-13T18:02:25",91.03],
    [6317,"2019-01-13T18:05:23",91.08],
    [6318,"2019-01-13T18:05:34",91.06],
    [6319,"2019-01-13T18:08:31",91.05],
    [6320,"2019-01-13T18:08:37",91.07],
    [6321,"2019-01-13T18:11:32",91.03],
    [6322,"2019-01-13T18:11:42",91.05],
    [6323,"2019-01-13T18:14:31",90.96],
    [6324,"2019-01-13T18:14:42",90.98],
    [6325,"2019-01-13T18:17:44",90.99],
    [6326,"2019-01-13T18:17:55",91.03],
    [6327,"2019-01-13T18:20:52",91.01],
    [6328,"2019-01-13T18:20:55",91],
    [6329,"2019-01-13T18:23:42",91.02],
    [6330,"2019-01-13T18:23:56",90.97],
    [6331,"2019-01-13T18:26:54",91.02],
    [6332,"2019-01-13T18:27:27",90.99],
    [6333,"2019-01-13T18:30:03",91.06],
    [6334,"2019-01-13T18:30:42",91.02],
    [6335,"2019-01-13T18:33:09",91.09],
    [6336,"2019-01-13T18:33:48",91.18],
    [6337,"2019-01-13T18:36:46",91.24],
    [6338,"2019-01-13T18:36:55",91.21],
    [6339,"2019-01-13T18:39:53",91.31],
    [6340,"2019-01-13T18:40:08",91.33],
    [6341,"2019-01-13T18:43:04",91.41],
    [6342,"2019-01-13T18:43:10",91.42],
    [6343,"2019-01-13T18:45:59",91.54],
    [6344,"2019-01-13T18:46:19",91.56],
    [6345,"2019-01-13T18:49:16",91.63],
    [6346,"2019-01-13T18:49:28",91.65],
    [6347,"2019-01-13T18:52:21",91.72],
    [6348,"2019-01-13T18:53:06",91.74],
    [6349,"2019-01-13T18:55:40",91.82],
    [6350,"2019-01-13T18:56:32",91.8],
    [6351,"2019-01-13T18:59:26",91.85],
    [6352,"2019-01-13T18:59:35",91.83],
    [6353,"2019-01-13T19:02:27",91.93],
    [6354,"2019-01-13T19:02:38",91.88],
    [6355,"2019-01-13T19:05:29",91.97],
    [6356,"2019-01-13T19:05:46",91.93],
    [6357,"2019-01-13T19:08:41",92.01],
    [6358,"2019-01-13T19:09:25",92.03],
    [6359,"2019-01-13T19:12:21",92.08],
    [6360,"2019-01-13T19:12:27",92.09],
    [6361,"2019-01-13T19:14:57",92.09],
    [6362,"2019-01-13T19:15:48",92.11],
    [6363,"2019-01-13T19:18:38",92.12],
    [6364,"2019-01-13T19:18:51",92.14],
    [6365,"2019-01-13T19:21:37",92.16],
    [6366,"2019-01-13T19:21:56",92.21],
    [6367,"2019-01-13T19:24:50",92.21],
    [6368,"2019-01-13T19:25:21",92.19],
    [6369,"2019-01-13T19:27:52",92.23],
    [6370,"2019-01-13T19:28:22",92.26],
    [6371,"2019-01-13T19:31:01",92.28],
    [6372,"2019-01-13T19:31:23",92.32],
    [6373,"2019-01-13T19:33:58",92.34],
    [6374,"2019-01-13T19:34:30",92.35],
    [6375,"2019-01-13T19:37:30",92.4],
    [6376,"2019-01-13T19:37:39",92.39],
    [6377,"2019-01-13T19:40:39",92.44],
    [6378,"2019-01-13T19:41:06",92.42],
    [6379,"2019-01-13T19:44:04",92.52],
    [6380,"2019-01-13T19:44:14",92.51],
    [6381,"2019-01-13T19:47:10",92.55],
    [6382,"2019-01-13T19:47:15",92.53],
    [6383,"2019-01-13T19:50:03",92.57],
    [6384,"2019-01-13T19:50:20",92.59],
    [6385,"2019-01-13T19:53:28",92.58],
    [6386,"2019-01-13T19:54:05",92.6],
    [6387,"2019-01-13T19:57:02",92.63],
    [6388,"2019-01-13T19:57:09",92.65],
    [6389,"2019-01-13T19:59:37",92.65],
    [6390,"2019-01-13T20:00:10",92.66],
    [6391,"2019-01-13T20:03:17",92.67],
    [6392,"2019-01-13T20:03:29",92.71],
    [6393,"2019-01-13T20:06:13",92.75],
    [6394,"2019-01-13T20:06:31",92.74],
    [6395,"2019-01-13T20:09:13",92.75],
    [6396,"2019-01-13T20:09:33",92.78],
    [6397,"2019-01-13T20:12:32",92.84],
    [6398,"2019-01-13T20:12:38",92.83],
    [6399,"2019-01-13T20:15:28",92.87],
    [6400,"2019-01-13T20:16:10",92.84],
    [6401,"2019-01-13T20:19:05",92.84],
    [6402,"2019-01-13T20:19:10",92.88],
    [6403,"2019-01-13T20:22:19",92.87],
    [6404,"2019-01-13T20:22:29",92.85],
    [6405,"2019-01-13T20:25:30",92.84],
    [6406,"2019-01-13T20:25:42",92.87],
    [6407,"2019-01-13T20:28:48",92.86],
    [6408,"2019-01-13T20:28:53",92.83],
    [6409,"2019-01-13T20:31:55",92.82],
    [6410,"2019-01-13T20:32:01",92.84],
    [6411,"2019-01-13T20:34:45",92.78],
    [6412,"2019-01-13T20:35:05",92.81],
    [6413,"2019-01-13T20:37:59",92.8],
    [6414,"2019-01-13T20:38:06",92.76],
    [6415,"2019-01-13T20:40:59",92.76],
    [6416,"2019-01-13T20:41:32",92.74],
    [6417,"2019-01-13T20:44:08",92.73],
    [6418,"2019-01-13T20:44:54",92.76],
    [6419,"2019-01-13T20:47:19",92.74],
    [6420,"2019-01-13T20:47:55",92.71],
    [6421,"2019-01-13T20:50:45",92.7],
    [6422,"2019-01-13T20:50:57",92.73],
    [6423,"2019-01-13T20:53:46",92.7],
    [6424,"2019-01-13T20:54:10",92.72],
    [6425,"2019-01-13T20:57:07",92.71],
    [6426,"2019-01-13T20:57:15",92.68],
    [6427,"2019-01-13T21:00:00",92.69],
    [6428,"2019-01-13T21:00:09",92.71],
    [6429,"2019-01-13T21:00:20",92.7],
    [6430,"2019-01-13T21:03:17",92.69],
    [6431,"2019-01-13T21:03:22",92.67],
    [6432,"2019-01-13T21:06:17",92.69],
    [6433,"2019-01-13T21:07:00",92.71],
    [6434,"2019-01-13T21:10:12",92.72],
    [6435,"2019-01-13T21:10:15",92.73],
    [6436,"2019-01-13T21:13:15",92.73],
    [6437,"2019-01-13T21:13:21",92.74],
    [6438,"2019-01-13T21:17:12",92.74],
    [6439,"2019-01-13T21:17:16",92.76],
    [6440,"2019-01-13T21:20:14",92.76],
    [6441,"2019-01-13T21:20:19",92.8],
    [6442,"2019-01-13T21:23:20",92.8],
    [6443,"2019-01-13T21:23:26",92.78],
    [6444,"2019-01-13T21:26:24",92.87],
    [6445,"2019-01-13T21:26:29",92.82],
    [6446,"2019-01-13T21:29:26",92.88],
    [6447,"2019-01-13T21:29:31",92.87],
    [6448,"2019-01-13T21:32:12",92.9],
    [6449,"2019-01-13T21:32:37",92.89],
    [6450,"2019-01-13T21:35:25",92.91],
    [6451,"2019-01-13T21:35:47",92.92],
    [6452,"2019-01-13T21:38:34",92.94],
    [6453,"2019-01-13T21:38:48",92.91],
    [6454,"2019-01-13T21:41:36",92.97],
    [6455,"2019-01-13T21:42:41",92.95],
    [6456,"2019-01-13T21:45:35",93.02],
    [6457,"2019-01-13T21:45:43",92.99],
    [6458,"2019-01-13T21:48:42",93.05],
    [6459,"2019-01-13T21:48:50",93.04],
    [6460,"2019-01-13T21:51:32",93.06],
    [6461,"2019-01-13T21:51:55",93.08],
    [6462,"2019-01-13T21:54:51",93.09],
    [6463,"2019-01-13T21:55:03",93.07],
    [6464,"2019-01-13T21:58:02",93.1],
    [6465,"2019-01-13T21:58:06",93.12],
    [6466,"2019-01-13T22:01:28",93.13],
    [6467,"2019-01-13T22:01:40",93.15],
    [6468,"2019-01-13T22:04:40",93.17],
    [6469,"2019-01-13T22:04:54",93.18],
    [6470,"2019-01-13T22:07:46",93.24],
    [6471,"2019-01-13T22:08:07",93.23],
    [6472,"2019-01-13T22:11:00",93.26],
    [6473,"2019-01-13T22:11:13",93.27],
    [6474,"2019-01-13T22:14:12",93.3],
    [6475,"2019-01-13T22:14:15",93.28],
    [6476,"2019-01-13T22:16:58",93.3],
    [6477,"2019-01-13T22:17:38",93.32],
    [6478,"2019-01-13T22:20:22",93.35],
    [6479,"2019-01-13T22:20:59",93.34],
    [6480,"2019-01-13T22:23:30",93.34],
    [6481,"2019-01-13T22:24:09",93.36],
    [6482,"2019-01-13T22:27:09",93.39],
    [6483,"2019-01-13T22:27:32",93.42],
    [6484,"2019-01-13T22:30:55",93.43],
    [6485,"2019-01-13T22:30:58",93.45],
    [6486,"2019-01-13T22:33:26",93.44],
    [6487,"2019-01-13T22:34:03",93.42],
    [6488,"2019-01-13T22:36:37",93.45],
    [6489,"2019-01-13T22:37:07",93.47],
    [6490,"2019-01-13T22:39:46",93.48],
    [6491,"2019-01-13T22:40:09",93.5],
    [6492,"2019-01-13T22:42:43",93.49],
    [6493,"2019-01-13T22:43:18",93.53],
    [6494,"2019-01-13T22:46:14",93.55],
    [6495,"2019-01-13T22:46:20",93.51],
    [6496,"2019-01-13T22:49:19",93.51],
    [6497,"2019-01-13T22:49:27",93.53],
    [6498,"2019-01-13T22:52:58",93.52],
    [6499,"2019-01-13T22:53:27",93.6],
    [6500,"2019-01-13T22:56:27",93.55],
    [6501,"2019-01-13T22:56:30",93.57],
    [6502,"2019-01-13T23:00:03",93.58],
    [6503,"2019-01-13T23:00:32",93.61],
    [6504,"2019-01-13T23:03:39",93.61],
    [6505,"2019-01-13T23:03:46",93.64],
    [6506,"2019-01-13T23:07:03",93.65],
    [6507,"2019-01-13T23:07:06",93.63],
    [6508,"2019-01-13T23:10:05",93.64],
    [6509,"2019-01-13T23:10:52",93.65],
    [6510,"2019-01-13T23:14:05",93.65],
    [6511,"2019-01-13T23:14:09",93.69],
    [6512,"2019-01-13T23:17:11",93.69],
    [6513,"2019-01-13T23:17:14",93.67],
    [6514,"2019-01-13T23:20:16",93.68],
    [6515,"2019-01-13T23:20:51",93.7],
    [6516,"2019-01-13T23:23:27",93.71],
    [6517,"2019-01-13T23:23:58",93.74],
    [6518,"2019-01-13T23:26:53",93.72],
    [6519,"2019-01-13T23:27:04",93.76],
    [6520,"2019-01-13T23:29:57",93.72],
    [6521,"2019-01-13T23:30:12",93.74],
    [6522,"2019-01-13T23:33:15",93.74],
    [6523,"2019-01-13T23:33:23",93.75],
    [6524,"2019-01-13T23:36:28",93.76],
    [6525,"2019-01-13T23:36:31",93.79],
    [6526,"2019-01-13T23:39:56",93.79],
    [6527,"2019-01-13T23:39:59",93.83],
    [6528,"2019-01-13T23:42:38",93.83],
    [6529,"2019-01-13T23:43:03",93.85],
    [6530,"2019-01-13T23:45:44",93.85],
    [6531,"2019-01-13T23:46:13",93.87],
    [6532,"2019-01-13T23:48:49",93.83],
    [6533,"2019-01-13T23:49:22",93.85],
    [6534,"2019-01-13T23:52:25",93.85],
    [6535,"2019-01-13T23:52:37",93.88],
    [6536,"2019-01-13T23:55:30",93.87],
    [6537,"2019-01-13T23:55:56",93.85],
    [6538,"2019-01-13T23:58:51",93.86],
    [6539,"2019-01-13T23:59:34",93.89],
    [6540,"2019-01-14T00:02:33",93.89],
    [6541,"2019-01-14T00:02:37",93.93],
    [6542,"2019-01-14T00:05:06",93.93],
    [6543,"2019-01-14T00:05:38",93.95],
    [6544,"2019-01-14T00:07:54",93.97],
    [6545,"2019-01-14T00:08:39",93.93],
    [6546,"2019-01-14T00:11:02",93.98],
    [6547,"2019-01-14T00:11:40",94],
    [6548,"2019-01-14T00:14:15",94.02],
    [6549,"2019-01-14T00:14:44",94.04],
    [6550,"2019-01-14T00:17:57",94.04],
    [6551,"2019-01-14T00:18:00",94.02],
    [6552,"2019-01-14T00:20:55",94.05],
    [6553,"2019-01-14T00:21:01",94.04],
    [6554,"2019-01-14T00:24:20",94.04],
    [6555,"2019-01-14T00:24:24",94.06],
    [6556,"2019-01-14T00:27:21",94.09],
    [6557,"2019-01-14T00:27:26",94.1],
    [6558,"2019-01-14T00:30:19",94.1],
    [6559,"2019-01-14T00:30:31",94.08],
    [6560,"2019-01-14T00:33:25",94.11],
    [6561,"2019-01-14T00:33:32",94.14],
    [6562,"2019-01-14T00:36:26",94.13],
    [6563,"2019-01-14T00:37:30",94.15],
    [6564,"2019-01-14T00:40:25",94.11],
    [6565,"2019-01-14T00:40:32",94.12],
    [6566,"2019-01-14T00:44:12",94.11],
    [6567,"2019-01-14T00:44:15",94.13],
    [6568,"2019-01-14T00:47:43",94.13],
    [6569,"2019-01-14T00:48:00",94.11],
    [6570,"2019-01-14T00:50:39",94.13],
    [6571,"2019-01-14T00:51:35",94.17],
    [6572,"2019-01-14T00:54:34",94.12],
    [6573,"2019-01-14T00:54:37",94.15],
    [6574,"2019-01-14T00:57:42",94.15],
    [6575,"2019-01-14T00:58:05",94.17],
    [6576,"2019-01-14T01:01:07",94.17],
    [6577,"2019-01-14T01:01:43",94.15],
    [6578,"2019-01-14T01:04:35",94.15],
    [6579,"2019-01-14T01:04:45",94.17],
    [6580,"2019-01-14T01:07:45",94.17],
    [6581,"2019-01-14T01:07:48",94.15],
    [6582,"2019-01-14T01:11:04",94.15],
    [6583,"2019-01-14T01:11:07",94.17],
    [6584,"2019-01-14T01:14:01",94.16],
    [6585,"2019-01-14T01:14:08",94.19],
    [6586,"2019-01-14T01:17:02",94.15],
    [6587,"2019-01-14T01:17:09",94.17],
    [6588,"2019-01-14T01:20:10",94.18],
    [6589,"2019-01-14T01:20:13",94.19],
    [6590,"2019-01-14T01:23:14",94.19],
    [6591,"2019-01-14T01:23:17",94.18],
    [6592,"2019-01-14T01:27:09",94.17],
    [6593,"2019-01-14T01:27:13",94.16],
    [6594,"2019-01-14T01:30:06",94.17],
    [6595,"2019-01-14T01:30:17",94.19],
    [6596,"2019-01-14T01:33:22",94.19],
    [6597,"2019-01-14T01:34:07",94.21],
    [6598,"2019-01-14T01:36:39",94.21],
    [6599,"2019-01-14T01:37:28",94.19],
    [6600,"2019-01-14T01:40:16",94.23],
    [6601,"2019-01-14T01:40:28",94.22],
    [6602,"2019-01-14T01:43:47",94.22],
    [6603,"2019-01-14T01:44:06",94.26],
    [6604,"2019-01-14T01:46:49",94.25],
    [6605,"2019-01-14T01:47:10",94.21],
    [6606,"2019-01-14T01:50:09",94.25],
    [6607,"2019-01-14T01:50:40",94.26],
    [6608,"2019-01-14T01:53:29",94.26],
    [6609,"2019-01-14T01:53:47",94.24],
    [6610,"2019-01-14T01:57:26",94.24],
    [6611,"2019-01-14T01:57:31",94.26],
    [6612,"2019-01-14T02:00:27",94.28],
    [6613,"2019-01-14T02:00:45",94.29],
    [6614,"2019-01-14T02:03:33",94.29],
    [6615,"2019-01-14T02:03:50",94.28],
    [6616,"2019-01-14T02:06:42",94.3],
    [6617,"2019-01-14T02:06:57",94.32],
    [6618,"2019-01-14T02:09:55",94.32],
    [6619,"2019-01-14T02:09:58",94.33],
    [6620,"2019-01-14T02:12:55",94.37],
    [6621,"2019-01-14T02:13:05",94.38],
    [6622,"2019-01-14T02:16:05",94.39],
    [6623,"2019-01-14T02:16:08",94.42],
    [6624,"2019-01-14T02:19:41",94.41],
    [6625,"2019-01-14T02:19:44",94.4],
    [6626,"2019-01-14T02:22:40",94.4],
    [6627,"2019-01-14T02:22:45",94.42],
    [6628,"2019-01-14T02:25:00",94.42],
    [6629,"2019-01-14T02:25:48",94.44],
    [6630,"2019-01-14T02:28:24",94.48],
    [6631,"2019-01-14T02:28:57",94.46],
    [6632,"2019-01-14T02:31:29",94.45],
    [6633,"2019-01-14T02:32:05",94.44],
    [6634,"2019-01-14T02:34:59",94.47],
    [6635,"2019-01-14T02:35:07",94.48],
    [6636,"2019-01-14T02:38:07",94.51],
    [6637,"2019-01-14T02:38:34",94.49],
    [6638,"2019-01-14T02:41:28",94.53],
    [6639,"2019-01-14T02:41:38",94.51],
    [6640,"2019-01-14T02:44:38",94.58],
    [6641,"2019-01-14T02:44:42",94.56],
    [6642,"2019-01-14T02:47:41",94.57],
    [6643,"2019-01-14T02:47:44",94.58],
    [6644,"2019-01-14T02:50:43",94.58],
    [6645,"2019-01-14T02:50:46",94.6],
    [6646,"2019-01-14T02:53:40",94.56],
    [6647,"2019-01-14T02:53:48",94.58],
    [6648,"2019-01-14T02:56:39",94.63],
    [6649,"2019-01-14T02:56:54",94.6],
    [6650,"2019-01-14T02:59:53",94.64],
    [6651,"2019-01-14T03:00:24",94.62],
    [6652,"2019-01-14T03:03:19",94.66],
    [6653,"2019-01-14T03:03:24",94.68],
    [6654,"2019-01-14T03:06:23",94.6],
    [6655,"2019-01-14T03:06:34",94.61],
    [6656,"2019-01-14T03:09:42",94.62],
    [6657,"2019-01-14T03:09:56",94.63],
    [6658,"2019-01-14T03:12:53",94.67],
    [6659,"2019-01-14T03:13:21",94.69],
    [6660,"2019-01-14T03:15:57",94.74],
    [6661,"2019-01-14T03:16:33",94.72],
    [6662,"2019-01-14T03:19:27",94.73],
    [6663,"2019-01-14T03:19:43",94.7],
    [6664,"2019-01-14T03:22:29",94.75],
    [6665,"2019-01-14T03:22:55",94.73],
    [6666,"2019-01-14T03:25:22",94.79],
    [6667,"2019-01-14T03:25:57",94.77],
    [6668,"2019-01-14T03:28:59",94.78],
    [6669,"2019-01-14T03:29:06",94.79],
    [6670,"2019-01-14T03:32:05",94.83],
    [6671,"2019-01-14T03:32:10",94.81],
    [6672,"2019-01-14T03:35:09",94.81],
    [6673,"2019-01-14T03:35:14",94.79],
    [6674,"2019-01-14T03:38:13",94.8],
    [6675,"2019-01-14T03:38:49",94.81],
    [6676,"2019-01-14T03:41:49",94.81],
    [6677,"2019-01-14T03:41:59",94.83],
    [6678,"2019-01-14T03:44:57",94.82],
    [6679,"2019-01-14T03:45:00",94.85],
    [6680,"2019-01-14T03:47:58",94.81],
    [6681,"2019-01-14T03:48:07",94.83],
    [6682,"2019-01-14T03:51:07",94.79],
    [6683,"2019-01-14T03:51:13",94.81],
    [6684,"2019-01-14T03:54:10",94.8],
    [6685,"2019-01-14T03:54:19",94.79],
    [6686,"2019-01-14T03:57:14",94.8],
    [6687,"2019-01-14T03:57:24",94.82],
    [6688,"2019-01-14T04:00:21",94.82],
    [6689,"2019-01-14T04:00:33",94.81],
    [6690,"2019-01-14T04:03:22",94.84],
    [6691,"2019-01-14T04:03:34",94.82],
    [6692,"2019-01-14T04:06:26",94.83],
    [6693,"2019-01-14T04:07:34",94.85],
    [6694,"2019-01-14T04:10:38",94.85],
    [6695,"2019-01-14T04:10:46",94.84],
    [6696,"2019-01-14T04:15:02",94.83],
    [6697,"2019-01-14T04:15:29",94.85],
    [6698,"2019-01-14T04:18:28",94.82],
    [6699,"2019-01-14T04:18:31",94.84],
    [6700,"2019-01-14T04:20:53",94.83],
    [6701,"2019-01-14T04:21:35",94.85],
    [6702,"2019-01-14T04:24:09",94.85],
    [6703,"2019-01-14T04:24:51",94.84],
    [6704,"2019-01-14T04:27:52",94.83],
    [6705,"2019-01-14T04:27:56",94.82],
    [6706,"2019-01-14T04:30:53",94.82],
    [6707,"2019-01-14T04:31:09",94.83],
    [6708,"2019-01-14T04:34:08",94.83],
    [6709,"2019-01-14T04:34:45",94.81],
    [6710,"2019-01-14T04:37:26",94.83],
    [6711,"2019-01-14T04:38:13",94.85],
    [6712,"2019-01-14T04:40:29",94.85],
    [6713,"2019-01-14T04:41:17",94.83],
    [6714,"2019-01-14T04:44:06",94.82],
    [6715,"2019-01-14T04:44:19",94.84],
    [6716,"2019-01-14T04:48:18",94.84],
    [6717,"2019-01-14T04:48:23",94.83],
    [6718,"2019-01-14T04:51:09",94.83],
    [6719,"2019-01-14T04:51:24",94.84],
    [6720,"2019-01-14T04:54:06",94.85],
    [6721,"2019-01-14T04:54:26",94.83],
    [6722,"2019-01-14T04:57:26",94.84],
    [6723,"2019-01-14T04:57:33",94.85],
    [6724,"2019-01-14T05:00:28",94.85],
    [6725,"2019-01-14T05:00:35",94.84],
    [6726,"2019-01-14T05:03:26",94.84],
    [6727,"2019-01-14T05:03:35",94.85],
    [6728,"2019-01-14T05:06:33",94.86],
    [6729,"2019-01-14T05:06:37",94.83],
    [6730,"2019-01-14T05:09:51",94.84],
    [6731,"2019-01-14T05:09:55",94.85],
    [6732,"2019-01-14T05:13:28",94.85],
    [6733,"2019-01-14T05:13:31",94.83],
    [6734,"2019-01-14T05:16:31",94.83],
    [6735,"2019-01-14T05:16:38",94.85],
    [6736,"2019-01-14T05:19:29",94.84],
    [6737,"2019-01-14T05:19:59",94.83],
    [6738,"2019-01-14T05:22:52",94.84],
    [6739,"2019-01-14T05:23:01",94.87],
    [6740,"2019-01-14T05:26:00",94.83],
    [6741,"2019-01-14T05:26:39",94.85],
    [6742,"2019-01-14T05:29:46",94.85],
    [6743,"2019-01-14T05:29:55",94.87],
    [6744,"2019-01-14T05:32:50",94.85],
    [6745,"2019-01-14T05:33:06",94.83],
    [6746,"2019-01-14T05:36:47",94.84],
    [6747,"2019-01-14T05:36:52",94.85],
    [6748,"2019-01-14T05:39:47",94.86],
    [6749,"2019-01-14T05:40:06",94.89],
    [6750,"2019-01-14T05:42:57",94.86],
    [6751,"2019-01-14T05:43:15",94.85],
    [6752,"2019-01-14T05:46:09",94.85],
    [6753,"2019-01-14T05:46:18",94.87],
    [6754,"2019-01-14T05:49:02",94.84],
    [6755,"2019-01-14T05:49:23",94.83],
    [6756,"2019-01-14T05:52:19",94.87],
    [6757,"2019-01-14T05:52:47",94.85],
    [6758,"2019-01-14T05:54:53",94.87],
    [6759,"2019-01-14T05:55:49",94.89],
    [6760,"2019-01-14T05:58:24",94.89],
    [6761,"2019-01-14T05:58:59",94.86],
    [6762,"2019-01-14T06:01:35",94.87],
    [6763,"2019-01-14T06:02:04",94.84],
    [6764,"2019-01-14T06:05:10",94.84],
    [6765,"2019-01-14T06:05:15",94.86],
    [6766,"2019-01-14T06:08:12",94.85],
    [6767,"2019-01-14T06:08:17",94.87],
    [6768,"2019-01-14T06:10:35",94.88],
    [6769,"2019-01-14T06:11:27",94.86],
    [6770,"2019-01-14T06:14:25",94.87],
    [6771,"2019-01-14T06:14:35",94.89],
    [6772,"2019-01-14T06:16:50",94.87],
    [6773,"2019-01-14T06:17:36",94.86],
    [6774,"2019-01-14T06:20:28",94.85],
    [6775,"2019-01-14T06:20:42",94.87],
    [6776,"2019-01-14T06:23:48",94.87],
    [6777,"2019-01-14T06:24:18",94.83],
    [6778,"2019-01-14T06:27:24",94.84],
    [6779,"2019-01-14T06:27:27",94.85],
    [6780,"2019-01-14T06:30:29",94.84],
    [6781,"2019-01-14T06:30:32",94.87],
    [6782,"2019-01-14T06:33:30",94.86],
    [6783,"2019-01-14T06:33:49",94.83],
    [6784,"2019-01-14T06:35:49",94.86],
    [6785,"2019-01-14T06:36:53",94.85],
    [6786,"2019-01-14T06:39:44",94.87],
    [6787,"2019-01-14T06:40:03",94.88],
    [6788,"2019-01-14T06:43:33",94.89],
    [6789,"2019-01-14T06:43:40",94.87],
    [6790,"2019-01-14T06:45:59",94.83],
    [6791,"2019-01-14T06:46:43",94.85],
    [6792,"2019-01-14T06:49:06",94.87],
    [6793,"2019-01-14T06:49:54",94.9],
    [6794,"2019-01-14T06:52:51",94.77],
    [6795,"2019-01-14T06:53:07",94.81],
    [6796,"2019-01-14T06:56:10",94.81],
    [6797,"2019-01-14T06:56:45",94.78],
    [6798,"2019-01-14T06:59:58",94.79],
    [6799,"2019-01-14T07:00:06",94.8],
    [6800,"2019-01-14T07:03:26",94.81],
    [6801,"2019-01-14T07:03:54",94.79],
    [6802,"2019-01-14T07:07:02",94.79],
    [6803,"2019-01-14T07:07:08",94.77],
    [6804,"2019-01-14T07:09:59",94.8],
    [6805,"2019-01-14T07:10:12",94.82],
    [6806,"2019-01-14T07:13:10",94.81],
    [6807,"2019-01-14T07:13:20",94.79],
    [6808,"2019-01-14T07:15:36",94.75],
    [6809,"2019-01-14T07:16:22",94.78],
    [6810,"2019-01-14T07:19:18",94.71],
    [6811,"2019-01-14T07:19:24",94.73],
    [6812,"2019-01-14T07:22:19",94.73],
    [6813,"2019-01-14T07:22:29",94.71],
    [6814,"2019-01-14T07:25:26",94.78],
    [6815,"2019-01-14T07:26:00",94.76],
    [6816,"2019-01-14T07:28:45",94.67],
    [6817,"2019-01-14T07:29:13",94.69],
    [6818,"2019-01-14T07:31:46",94.68],
    [6819,"2019-01-14T07:32:14",94.78],
    [6820,"2019-01-14T07:34:43",94.64],
    [6821,"2019-01-14T07:35:19",94.62],
    [6822,"2019-01-14T07:38:17",94.67],
    [6823,"2019-01-14T07:38:20",94.69],
    [6824,"2019-01-14T07:41:19",94.61],
    [6825,"2019-01-14T07:41:23",94.64],
    [6826,"2019-01-14T07:44:22",94.67],
    [6827,"2019-01-14T07:44:27",94.66],
    [6828,"2019-01-14T07:46:59",94.62],
    [6829,"2019-01-14T07:47:40",94.64],
    [6830,"2019-01-14T07:50:02",94.61],
    [6831,"2019-01-14T07:50:44",94.59],
    [6832,"2019-01-14T07:53:08",94.61],
    [6833,"2019-01-14T07:53:54",94.64],
    [6834,"2019-01-14T07:56:18",94.58],
    [6835,"2019-01-14T07:56:56",94.61],
    [6836,"2019-01-14T07:59:18",94.62],
    [6837,"2019-01-14T08:00:07",94.59],
    [6838,"2019-01-14T08:02:29",94.56],
    [6839,"2019-01-14T08:03:07",94.58],
    [6840,"2019-01-14T08:06:04",94.54],
    [6841,"2019-01-14T08:06:13",94.56],
    [6842,"2019-01-14T08:08:29",94.55],
    [6843,"2019-01-14T08:09:16",94.54],
    [6844,"2019-01-14T08:12:14",94.55],
    [6845,"2019-01-14T08:12:18",94.57],
    [6846,"2019-01-14T08:15:17",94.51],
    [6847,"2019-01-14T08:15:20",94.49],
    [6848,"2019-01-14T08:17:57",94.54],
    [6849,"2019-01-14T08:18:21",94.51],
    [6850,"2019-01-14T08:21:02",94.54],
    [6851,"2019-01-14T08:21:38",94.58],
    [6852,"2019-01-14T08:24:03",94.59],
    [6853,"2019-01-14T08:24:39",94.51],
    [6854,"2019-01-14T08:27:16",94.42],
    [6855,"2019-01-14T08:27:57",94.43],
    [6856,"2019-01-14T08:30:24",94.49],
    [6857,"2019-01-14T08:30:57",94.38],
    [6858,"2019-01-14T08:34:09",94.38],
    [6859,"2019-01-14T08:34:18",94.42],
    [6860,"2019-01-14T08:36:39",94.48],
    [6861,"2019-01-14T08:37:24",94.4],
    [6862,"2019-01-14T08:40:19",94.47],
    [6863,"2019-01-14T08:40:34",94.49],
    [6864,"2019-01-14T08:43:29",94.46],
    [6865,"2019-01-14T08:43:37",94.45],
    [6866,"2019-01-14T08:45:53",94.45],
    [6867,"2019-01-14T08:46:43",94.51],
    [6868,"2019-01-14T08:49:04",94.49],
    [6869,"2019-01-14T08:49:44",94.59],
    [6870,"2019-01-14T08:51:57",94.47],
    [6871,"2019-01-14T08:52:49",94.53],
    [6872,"2019-01-14T08:55:13",94.49],
    [6873,"2019-01-14T08:55:56",94.47],
    [6874,"2019-01-14T08:58:51",94.56],
    [6875,"2019-01-14T08:59:04",94.51],
    [6876,"2019-01-14T09:02:03",94.49],
    [6877,"2019-01-14T09:02:12",94.48],
    [6878,"2019-01-14T09:04:05",94.61],
    [6879,"2019-01-14T09:05:16",94.56],
    [6880,"2019-01-14T09:07:40",94.57],
    [6881,"2019-01-14T09:08:22",94.54],
    [6882,"2019-01-14T09:10:43",94.59],
    [6883,"2019-01-14T09:11:25",94.61],
    [6884,"2019-01-14T09:13:35",94.6],
    [6885,"2019-01-14T09:14:30",94.57],
    [6886,"2019-01-14T09:17:20",94.63],
    [6887,"2019-01-14T09:17:30",94.65],
    [6888,"2019-01-14T09:20:34",94.65],
    [6889,"2019-01-14T09:20:52",94.64],
    [6890,"2019-01-14T09:23:51",94.7],
    [6891,"2019-01-14T09:23:56",94.66],
    [6892,"2019-01-14T09:26:45",94.65],
    [6893,"2019-01-14T09:27:41",94.64],
    [6894,"2019-01-14T09:30:13",94.73],
    [6895,"2019-01-14T09:30:45",94.68],
    [6896,"2019-01-14T09:33:13",94.67],
    [6897,"2019-01-14T09:33:51",94.7],
    [6898,"2019-01-14T09:36:13",94.75],
    [6899,"2019-01-14T09:37:00",94.73],
    [6900,"2019-01-14T09:39:56",94.68],
    [6901,"2019-01-14T09:40:01",94.67],
    [6902,"2019-01-14T09:42:19",94.7],
    [6903,"2019-01-14T09:43:13",94.68],
    [6904,"2019-01-14T09:46:15",94.68],
    [6905,"2019-01-14T09:46:20",94.69],
    [6906,"2019-01-14T09:49:16",94.73],
    [6907,"2019-01-14T09:49:29",94.79],
    [6908,"2019-01-14T09:52:18",94.72],
    [6909,"2019-01-14T09:52:33",94.75],
    [6910,"2019-01-14T09:55:30",94.68],
    [6911,"2019-01-14T09:55:43",94.71],
    [6912,"2019-01-14T09:58:41",94.72],
    [6913,"2019-01-14T09:58:44",94.74],
    [6914,"2019-01-14T10:01:42",94.79],
    [6915,"2019-01-14T10:01:56",94.81],
    [6916,"2019-01-14T10:04:54",94.68],
    [6917,"2019-01-14T10:04:57",94.72],
    [6918,"2019-01-14T10:07:48",94.82],
    [6919,"2019-01-14T10:07:57",94.79],
    [6920,"2019-01-14T10:10:03",94.73],
    [6921,"2019-01-14T10:11:43",94.7],
    [6922,"2019-01-14T10:14:24",94.69],
    [6923,"2019-01-14T10:15:03",94.66],
    [6924,"2019-01-14T10:17:21",94.73],
    [6925,"2019-01-14T10:18:08",94.75],
    [6926,"2019-01-14T10:20:27",94.74],
    [6927,"2019-01-14T10:21:19",94.73],
    [6928,"2019-01-14T10:24:14",94.77],
    [6929,"2019-01-14T10:24:20",94.79],
    [6930,"2019-01-14T10:26:41",94.76],
    [6931,"2019-01-14T10:27:25",94.66],
    [6932,"2019-01-14T10:30:22",94.72],
    [6933,"2019-01-14T10:30:38",94.74],
    [6934,"2019-01-14T10:32:54",94.69],
    [6935,"2019-01-14T10:33:51",94.72],
    [6936,"2019-01-14T10:36:39",94.71],
    [6937,"2019-01-14T10:37:36",94.76],
    [6938,"2019-01-14T10:40:33",94.74],
    [6939,"2019-01-14T10:40:43",94.71],
    [6940,"2019-01-14T10:43:49",94.72],
    [6941,"2019-01-14T10:44:48",94.69],
    [6942,"2019-01-14T10:47:41",94.69],
    [6943,"2019-01-14T10:47:52",94.71],
    [6944,"2019-01-14T10:50:46",94.74],
    [6945,"2019-01-14T10:50:56",94.78],
    [6946,"2019-01-14T10:53:49",94.76],
    [6947,"2019-01-14T10:54:05",94.74],
    [6948,"2019-01-14T10:57:02",94.69],
    [6949,"2019-01-14T10:57:11",94.66],
    [6950,"2019-01-14T10:59:22",94.7],
    [6951,"2019-01-14T11:00:13",94.76],
    [6952,"2019-01-14T11:02:57",94.76],
    [6953,"2019-01-14T11:03:23",94.74],
    [6954,"2019-01-14T11:06:36",94.75],
    [6955,"2019-01-14T11:06:42",94.72],
    [6956,"2019-01-14T11:09:39",94.79],
    [6957,"2019-01-14T11:09:42",94.81],
    [6958,"2019-01-14T11:12:45",94.81],
    [6959,"2019-01-14T11:13:21",94.76],
    [6960,"2019-01-14T11:15:55",94.69],
    [6961,"2019-01-14T11:16:39",94.74],
    [6962,"2019-01-14T11:19:05",94.73],
    [6963,"2019-01-14T11:19:49",94.71],
    [6964,"2019-01-14T11:22:09",94.78],
    [6965,"2019-01-14T11:22:50",94.76],
    [6966,"2019-01-14T11:25:48",94.69],
    [6967,"2019-01-14T11:25:51",94.67],
    [6968,"2019-01-14T11:28:51",94.73],
    [6969,"2019-01-14T11:28:56",94.71],
    [6970,"2019-01-14T11:31:22",94.56],
    [6971,"2019-01-14T11:32:00",94.62],
    [6972,"2019-01-14T11:34:59",94.67],
    [6973,"2019-01-14T11:35:04",94.69],
    [6974,"2019-01-14T11:37:32",94.78],
    [6975,"2019-01-14T11:38:11",94.74],
    [6976,"2019-01-14T11:41:09",94.73],
    [6977,"2019-01-14T11:41:12",94.71],
    [6978,"2019-01-14T11:44:09",94.69],
    [6979,"2019-01-14T11:44:17",94.73],
    [6980,"2019-01-14T11:46:40",94.74],
    [6981,"2019-01-14T11:47:26",94.76],
    [6982,"2019-01-14T11:50:23",94.76],
    [6983,"2019-01-14T11:50:31",94.79],
    [6984,"2019-01-14T11:52:50",94.72],
    [6985,"2019-01-14T11:53:35",94.75],
    [6986,"2019-01-14T11:56:37",94.75],
    [6987,"2019-01-14T11:56:44",94.78],
    [6988,"2019-01-14T11:59:30",94.77],
    [6989,"2019-01-14T11:59:55",94.71],
    [6990,"2019-01-14T12:02:48",94.79],
    [6991,"2019-01-14T12:03:01",94.77],
    [6992,"2019-01-14T12:05:55",94.79],
    [6993,"2019-01-14T12:06:03",94.75],
    [6994,"2019-01-14T12:09:02",94.71],
    [6995,"2019-01-14T12:09:32",94.79],
    [6996,"2019-01-14T12:12:16",94.69],
    [6997,"2019-01-14T12:13:00",94.77],
    [6998,"2019-01-14T12:16:00",94.68],
    [6999,"2019-01-14T12:16:04",94.7],
    [7000,"2019-01-14T12:18:56",94.66],
    [7001,"2019-01-14T12:19:05",94.64],
    [7002,"2019-01-14T12:21:24",94.7],
    [7003,"2019-01-14T12:22:07",94.58],
    [7004,"2019-01-14T12:24:34",94.6],
    [7005,"2019-01-14T12:25:13",94.63],
    [7006,"2019-01-14T12:27:43",94.6],
    [7007,"2019-01-14T12:28:25",94.56],
    [7008,"2019-01-14T12:31:23",94.53],
    [7009,"2019-01-14T12:31:26",94.51],
    [7010,"2019-01-14T12:33:48",94.55],
    [7011,"2019-01-14T12:34:30",94.43],
    [7012,"2019-01-14T12:36:54",94.51],
    [7013,"2019-01-14T12:37:34",94.59],
    [7014,"2019-01-14T12:40:32",94.47],
    [7015,"2019-01-14T12:40:37",94.44],
    [7016,"2019-01-14T12:43:32",94.5],
    [7017,"2019-01-14T12:43:37",94.52],
    [7018,"2019-01-14T12:46:10",94.23],
    [7019,"2019-01-14T12:46:44",94.16],
    [7020,"2019-01-14T12:49:53",94.16],
    [7021,"2019-01-14T12:50:00",94.19],
    [7022,"2019-01-14T12:53:00",94.19],
    [7023,"2019-01-14T12:53:04",94.21],
    [7024,"2019-01-14T12:56:03",94.15],
    [7025,"2019-01-14T12:56:06",94.11],
    [7026,"2019-01-14T12:59:05",94.11],
    [7027,"2019-01-14T12:59:11",94.15],
    [7028,"2019-01-14T13:02:10",93.94],
    [7029,"2019-01-14T13:02:13",93.9],
    [7030,"2019-01-14T13:04:32",93.93],
    [7031,"2019-01-14T13:05:14",93.6],
    [7032,"2019-01-14T13:08:10",93.47],
    [7033,"2019-01-14T13:08:14",93.53],
    [7034,"2019-01-14T13:11:10",93.61],
    [7035,"2019-01-14T13:11:14",93.59],
    [7036,"2019-01-14T13:14:11",93.63],
    [7037,"2019-01-14T13:14:17",93.46],
    [7038,"2019-01-14T13:17:15",92.46],
    [7039,"2019-01-14T13:17:20",92.35],
    [7040,"2019-01-14T13:20:18",92.12],
    [7041,"2019-01-14T13:20:22",92.19],
    [7042,"2019-01-14T13:23:17",91.63],
    [7043,"2019-01-14T13:23:23",91.73],
    [7044,"2019-01-14T13:26:19",91.72],
    [7045,"2019-01-14T13:26:23",91.66],
    [7046,"2019-01-14T13:29:20",90.72],
    [7047,"2019-01-14T13:29:24",90.63],
    [7048,"2019-01-14T13:32:21",90.09],
    [7049,"2019-01-14T13:32:26",90.24],
    [7050,"2019-01-14T13:35:22",89.53],
    [7051,"2019-01-14T13:35:29",89.49],
    [7052,"2019-01-14T13:38:24",89.52],
    [7053,"2019-01-14T13:38:29",89.37],
    [7054,"2019-01-14T13:41:28",88.94],
    [7055,"2019-01-14T13:41:32",89.02],
    [7056,"2019-01-14T13:44:31",88.49],
    [7057,"2019-01-14T13:44:35",88.34],
    [7058,"2019-01-14T13:47:35",88.24],
    [7059,"2019-01-14T13:47:39",88.23],
    [7060,"2019-01-14T13:50:39",86.81],
    [7061,"2019-01-14T13:50:44",86.74],
    [7062,"2019-01-14T13:53:44",86.47],
    [7063,"2019-01-14T13:53:47",86.5],
    [7064,"2019-01-14T13:56:45",85.44],
    [7065,"2019-01-14T13:56:49",85.52],
    [7066,"2019-01-14T13:59:46",84.7],
    [7067,"2019-01-14T13:59:51",84.62],
    [7068,"2019-01-14T14:02:48",83.56],
    [7069,"2019-01-14T14:02:51",83.66],
    [7070,"2019-01-14T14:05:50",83.39],
    [7071,"2019-01-14T14:05:55",83.03],
    [7072,"2019-01-14T14:08:53",82.2],
    [7073,"2019-01-14T14:08:58",82.3],
    [7074,"2019-01-14T14:11:56",83],
    [7075,"2019-01-14T14:12:01",83.03],
    [7076,"2019-01-14T14:14:56",83.16],
    [7077,"2019-01-14T14:15:01",82.91],
    [7078,"2019-01-14T14:17:52",82.7],
    [7079,"2019-01-14T14:18:03",82.67],
    [7080,"2019-01-14T14:21:02",81.87],
    [7081,"2019-01-14T14:21:06",82.04],
    [7082,"2019-01-14T14:24:04",82.45],
    [7083,"2019-01-14T14:24:13",82.57],
    [7084,"2019-01-14T14:27:13",82.22],
    [7085,"2019-01-14T14:27:16",82.12],
    [7086,"2019-01-14T14:30:13",82.77],
    [7087,"2019-01-14T14:30:16",82.94],
    [7088,"2019-01-14T14:33:13",82.7],
    [7089,"2019-01-14T14:33:16",82.63],
    [7090,"2019-01-14T14:36:16",83.01],
    [7091,"2019-01-14T14:36:19",82.97],
    [7092,"2019-01-14T14:39:17",83.59],
    [7093,"2019-01-14T14:39:21",83.69],
    [7094,"2019-01-14T14:42:19",84.2],
    [7095,"2019-01-14T14:42:22",84.31],
    [7096,"2019-01-14T14:45:20",84.37],
    [7097,"2019-01-14T14:45:23",84.4],
    [7098,"2019-01-14T14:48:21",83.99],
    [7099,"2019-01-14T14:48:26",84.13],
    [7100,"2019-01-14T14:51:21",84.9],
    [7101,"2019-01-14T14:51:27",84.54],
    [7102,"2019-01-14T14:54:26",84.57],
    [7103,"2019-01-14T14:54:32",84.32],
    [7104,"2019-01-14T14:57:29",83.59],
    [7105,"2019-01-14T14:57:34",83.58],
    [7106,"2019-01-14T15:00:34",83.24],
    [7107,"2019-01-14T15:00:39",83.49],
    [7108,"2019-01-14T15:03:34",83.67],
    [7109,"2019-01-14T15:03:41",83.68],
    [7110,"2019-01-14T15:06:40",84.03],
    [7111,"2019-01-14T15:06:43",83.92],
    [7112,"2019-01-14T15:09:40",83.26],
    [7113,"2019-01-14T15:09:43",83.48],
    [7114,"2019-01-14T15:12:41",83.69],
    [7115,"2019-01-14T15:12:51",83.59],
    [7116,"2019-01-14T15:15:49",83.92],
    [7117,"2019-01-14T15:15:57",84.15],
    [7118,"2019-01-14T15:18:54",84.31],
    [7119,"2019-01-14T15:18:58",84.4],
    [7120,"2019-01-14T15:21:56",83.77],
    [7121,"2019-01-14T15:21:59",83.71],
    [7122,"2019-01-14T15:24:57",84.27],
    [7123,"2019-01-14T15:25:00",84.34],
    [7124,"2019-01-14T15:27:57",84.67],
    [7125,"2019-01-14T15:28:02",84.47],
    [7126,"2019-01-14T15:31:02",85.14],
    [7127,"2019-01-14T15:31:07",85.2],
    [7128,"2019-01-14T15:34:03",85.7],
    [7129,"2019-01-14T15:34:08",85.83],
    [7130,"2019-01-14T15:37:07",85.31],
    [7131,"2019-01-14T15:37:15",85.26],
    [7132,"2019-01-14T15:40:17",85.26],
    [7133,"2019-01-14T15:40:20",85.3],
    [7134,"2019-01-14T15:43:19",85.34],
    [7135,"2019-01-14T15:43:22",85.41],
    [7136,"2019-01-14T15:46:19",85.27],
    [7137,"2019-01-14T15:46:22",85.18],
    [7138,"2019-01-14T15:49:21",86.24],
    [7139,"2019-01-14T15:49:27",86.09],
    [7140,"2019-01-14T15:52:22",85.27],
    [7141,"2019-01-14T15:52:27",85.13],
    [7142,"2019-01-14T15:55:23",85.2],
    [7143,"2019-01-14T15:55:29",85.27],
    [7144,"2019-01-14T15:58:28",85.38],
    [7145,"2019-01-14T15:58:31",85.31],
    [7146,"2019-01-14T16:01:28",85.08],
    [7147,"2019-01-14T16:01:33",85.25],
    [7148,"2019-01-14T16:04:33",85.05],
    [7149,"2019-01-14T16:04:36",85.04],
    [7150,"2019-01-14T16:07:34",85.15],
    [7151,"2019-01-14T16:07:37",85.13],
    [7152,"2019-01-14T16:10:33",85.27],
    [7153,"2019-01-14T16:10:38",85.3],
    [7154,"2019-01-14T16:13:14",85.06],
    [7155,"2019-01-14T16:13:40",84.99],
    [7156,"2019-01-14T16:16:17",85.31],
    [7157,"2019-01-14T16:16:42",85.25],
    [7158,"2019-01-14T16:19:18",85.33],
    [7159,"2019-01-14T16:19:47",85.18],
    [7160,"2019-01-14T16:22:45",85.27],
    [7161,"2019-01-14T16:22:49",85.24],
    [7162,"2019-01-14T16:25:47",85.44],
    [7163,"2019-01-14T16:25:51",85.48],
    [7164,"2019-01-14T16:28:50",85.81],
    [7165,"2019-01-14T16:28:56",85.7],
    [7166,"2019-01-14T16:31:59",85.69],
    [7167,"2019-01-14T16:32:08",85.56],
    [7168,"2019-01-14T16:35:05",85.66],
    [7169,"2019-01-14T16:35:10",85.6],
    [7170,"2019-01-14T16:38:06",85.82],
    [7171,"2019-01-14T16:38:13",85.72],
    [7172,"2019-01-14T16:41:11",85.69],
    [7173,"2019-01-14T16:41:17",85.84],
    [7174,"2019-01-14T16:44:15",86.36],
    [7175,"2019-01-14T16:44:18",86.51],
    [7176,"2019-01-14T16:47:16",86.81],
    [7177,"2019-01-14T16:47:19",86.9],
    [7178,"2019-01-14T16:50:14",86.78],
    [7179,"2019-01-14T16:50:20",86.65],
    [7180,"2019-01-14T16:53:15",87.47],
    [7181,"2019-01-14T16:53:20",87.43],
    [7182,"2019-01-14T16:56:20",87.28],
    [7183,"2019-01-14T16:56:23",87.33],
    [7184,"2019-01-14T16:59:20",87.59],
    [7185,"2019-01-14T16:59:25",87.31],
    [7186,"2019-01-14T17:02:23",87.28],
    [7187,"2019-01-14T17:02:26",87.2],
    [7188,"2019-01-14T17:05:25",87.11],
    [7189,"2019-01-14T17:05:30",87.07],
    [7190,"2019-01-14T17:08:29",87.26],
    [7191,"2019-01-14T17:08:34",87.42],
    [7192,"2019-01-14T17:11:31",87.12],
    [7193,"2019-01-14T17:11:35",87.1],
    [7194,"2019-01-14T17:14:32",87.2],
    [7195,"2019-01-14T17:14:36",87.24],
    [7196,"2019-01-14T17:17:28",87.53],
    [7197,"2019-01-14T17:17:39",87.55],
    [7198,"2019-01-14T17:20:37",87.61],
    [7199,"2019-01-14T17:20:43",87.79],
    [7200,"2019-01-14T17:23:42",87.41],
    [7201,"2019-01-14T17:23:45",87.43],
    [7202,"2019-01-14T17:26:43",87.37],
    [7203,"2019-01-14T17:26:46",87.45],
    [7204,"2019-01-14T17:29:43",87.44],
    [7205,"2019-01-14T17:29:51",87.49],
    [7206,"2019-01-14T17:32:51",87.48],
    [7207,"2019-01-14T17:32:57",87.57],
    [7208,"2019-01-14T17:35:55",87.9],
    [7209,"2019-01-14T17:36:01",87.88],
    [7210,"2019-01-14T17:39:04",87.88],
    [7211,"2019-01-14T17:39:10",87.77],
    [7212,"2019-01-14T17:42:10",87.55],
    [7213,"2019-01-14T17:42:16",87.69],
    [7214,"2019-01-14T17:45:11",87.61],
    [7215,"2019-01-14T17:45:17",87.63],
    [7216,"2019-01-14T17:48:09",87.24],
    [7217,"2019-01-14T17:48:17",87.18],
    [7218,"2019-01-14T17:51:15",86.86],
    [7219,"2019-01-14T17:51:21",86.91],
    [7220,"2019-01-14T17:54:19",86.59],
    [7221,"2019-01-14T17:54:22",86.56],
    [7222,"2019-01-14T17:57:21",86.51],
    [7223,"2019-01-14T17:57:25",86.39],
    [7224,"2019-01-14T18:00:23",86.2],
    [7225,"2019-01-14T18:00:31",86.17],
    [7226,"2019-01-14T18:03:28",86.26],
    [7227,"2019-01-14T18:03:33",86.24],
    [7228,"2019-01-14T18:06:32",86.58],
    [7229,"2019-01-14T18:06:43",86.62],
    [7230,"2019-01-14T18:09:43",86.66],
    [7231,"2019-01-14T18:09:48",86.71],
    [7232,"2019-01-14T18:12:44",86.77],
    [7233,"2019-01-14T18:12:50",86.89],
    [7234,"2019-01-14T18:15:43",87],
    [7235,"2019-01-14T18:15:51",87.08],
    [7236,"2019-01-14T18:18:46",86.65],
    [7237,"2019-01-14T18:18:52",86.64],
    [7238,"2019-01-14T18:21:47",86.59],
    [7239,"2019-01-14T18:21:52",86.72],
    [7240,"2019-01-14T18:24:46",86.51],
    [7241,"2019-01-14T18:24:52",86.55],
    [7242,"2019-01-14T18:27:52",86.77],
    [7243,"2019-01-14T18:27:57",86.73],
    [7244,"2019-01-14T18:30:54",86.84],
    [7245,"2019-01-14T18:30:58",86.88],
    [7246,"2019-01-14T18:33:55",87.02],
    [7247,"2019-01-14T18:34:00",87.08],
    [7248,"2019-01-14T18:36:55",87.09],
    [7249,"2019-01-14T18:37:31",87.23],
    [7250,"2019-01-14T18:40:15",87.39],
    [7251,"2019-01-14T18:40:33",87.6],
    [7252,"2019-01-14T18:43:17",87.65],
    [7253,"2019-01-14T18:43:57",87.5],
    [7254,"2019-01-14T18:46:55",87.89],
    [7255,"2019-01-14T18:46:59",87.86],
    [7256,"2019-01-14T18:49:56",88.06],
    [7257,"2019-01-14T18:49:59",88.02],
    [7258,"2019-01-14T18:52:55",88.29],
    [7259,"2019-01-14T18:53:00",88.34],
    [7260,"2019-01-14T18:55:54",88.49],
    [7261,"2019-01-14T18:56:00",88.53],
    [7262,"2019-01-14T18:58:56",88.78],
    [7263,"2019-01-14T18:59:00",88.83],
    [7264,"2019-01-14T19:01:56",88.99],
    [7265,"2019-01-14T19:02:03",89.08],
    [7266,"2019-01-14T19:05:01",89.33],
    [7267,"2019-01-14T19:05:06",89.34],
    [7268,"2019-01-14T19:08:06",89.56],
    [7269,"2019-01-14T19:08:10",89.61],
    [7270,"2019-01-14T19:11:07",89.93],
    [7271,"2019-01-14T19:11:16",89.95],
    [7272,"2019-01-14T19:14:16",89.95],
    [7273,"2019-01-14T19:14:26",89.97],
    [7274,"2019-01-14T19:17:24",90.1],
    [7275,"2019-01-14T19:17:38",90.15],
    [7276,"2019-01-14T19:20:37",90.24],
    [7277,"2019-01-14T19:20:43",90.21],
    [7278,"2019-01-14T19:23:43",90.42],
    [7279,"2019-01-14T19:23:55",90.45],
    [7280,"2019-01-14T19:26:55",90.6],
    [7281,"2019-01-14T19:27:16",90.64],
    [7282,"2019-01-14T19:29:56",90.78],
    [7283,"2019-01-14T19:30:22",90.76],
    [7284,"2019-01-14T19:33:19",90.81],
    [7285,"2019-01-14T19:33:27",90.85],
    [7286,"2019-01-14T19:36:01",91.03],
    [7287,"2019-01-14T19:36:32",90.98],
    [7288,"2019-01-14T19:39:03",91.14],
    [7289,"2019-01-14T19:39:41",91.12],
    [7290,"2019-01-14T19:42:38",91.26],
    [7291,"2019-01-14T19:42:43",91.29],
    [7292,"2019-01-14T19:45:43",91.4],
    [7293,"2019-01-14T19:45:52",91.38],
    [7294,"2019-01-14T19:48:51",91.48],
    [7295,"2019-01-14T19:48:55",91.46],
    [7296,"2019-01-14T19:51:52",91.58],
    [7297,"2019-01-14T19:51:57",91.57],
    [7298,"2019-01-14T19:54:53",91.61],
    [7299,"2019-01-14T19:55:01",91.59],
    [7300,"2019-01-14T19:58:00",91.64],
    [7301,"2019-01-14T19:58:03",91.66],
    [7302,"2019-01-14T20:01:02",91.58],
    [7303,"2019-01-14T20:01:05",91.57],
    [7304,"2019-01-14T20:04:13",91.56],
    [7305,"2019-01-14T20:04:17",91.58],
    [7306,"2019-01-14T20:07:13",91.72],
    [7307,"2019-01-14T20:07:24",91.74],
    [7308,"2019-01-14T20:10:21",91.85],
    [7309,"2019-01-14T20:10:37",91.83],
    [7310,"2019-01-14T20:13:26",92],
    [7311,"2019-01-14T20:13:54",92.05],
    [7312,"2019-01-14T20:16:38",92.19],
    [7313,"2019-01-14T20:17:12",92.17],
    [7314,"2019-01-14T20:20:12",92.26],
    [7315,"2019-01-14T20:20:15",92.27],
    [7316,"2019-01-14T20:23:06",92.39],
    [7317,"2019-01-14T20:23:16",92.41],
    [7318,"2019-01-14T20:25:49",92.49],
    [7319,"2019-01-14T20:26:22",92.46],
    [7320,"2019-01-14T20:29:20",92.43],
    [7321,"2019-01-14T20:29:27",92.42],
    [7322,"2019-01-14T20:31:54",92.61],
    [7323,"2019-01-14T20:32:31",92.59],
    [7324,"2019-01-14T20:35:15",92.7],
    [7325,"2019-01-14T20:35:39",92.73],
    [7326,"2019-01-14T20:38:44",92.72],
    [7327,"2019-01-14T20:38:57",92.76],
    [7328,"2019-01-14T20:41:54",92.89],
    [7329,"2019-01-14T20:42:00",92.91],
    [7330,"2019-01-14T20:44:57",92.91],
    [7331,"2019-01-14T20:45:01",92.95],
    [7332,"2019-01-14T20:47:59",92.98],
    [7333,"2019-01-14T20:48:09",92.96],
    [7334,"2019-01-14T20:51:11",92.96],
    [7335,"2019-01-14T20:51:36",92.98],
    [7336,"2019-01-14T20:53:52",92.97],
    [7337,"2019-01-14T20:54:47",93],
    [7338,"2019-01-14T20:57:39",93.07],
    [7339,"2019-01-14T20:57:51",93.06],
    [7340,"2019-01-14T20:59:58",93.11],
    [7341,"2019-01-14T21:00:20",93.11],
    [7342,"2019-01-14T21:01:02",93.12],
    [7343,"2019-01-14T21:03:59",92.99],
    [7344,"2019-01-14T21:04:04",92.97],
    [7345,"2019-01-14T21:06:59",93.19],
    [7346,"2019-01-14T21:07:14",93.17],
    [7347,"2019-01-14T21:09:29",93.23],
    [7348,"2019-01-14T21:10:21",93.26],
    [7349,"2019-01-14T21:14:06",93.25],
    [7350,"2019-01-14T21:14:22",93.22],
    [7351,"2019-01-14T21:17:08",93.28],
    [7352,"2019-01-14T21:17:25",93.25],
    [7353,"2019-01-14T21:20:10",93.26],
    [7354,"2019-01-14T21:20:33",93.28],
    [7355,"2019-01-14T21:23:30",93.28],
    [7356,"2019-01-14T21:23:37",93.3],
    [7357,"2019-01-14T21:26:21",93.23],
    [7358,"2019-01-14T21:26:39",93.24],
    [7359,"2019-01-14T21:29:35",93.28],
    [7360,"2019-01-14T21:29:49",93.26],
    [7361,"2019-01-14T21:32:46",93.26],
    [7362,"2019-01-14T21:32:50",93.28],
    [7363,"2019-01-14T21:35:49",93.32],
    [7364,"2019-01-14T21:35:56",93.3],
    [7365,"2019-01-14T21:38:49",93.28],
    [7366,"2019-01-14T21:38:58",93.24],
    [7367,"2019-01-14T21:42:02",93.24],
    [7368,"2019-01-14T21:42:32",93.21],
    [7369,"2019-01-14T21:45:35",93.22],
    [7370,"2019-01-14T21:45:55",93.2],
    [7371,"2019-01-14T21:48:35",93.23],
    [7372,"2019-01-14T21:49:38",93.22],
    [7373,"2019-01-14T21:52:11",93.22],
    [7374,"2019-01-14T21:52:43",93.13],
    [7375,"2019-01-14T21:55:38",93.13],
    [7376,"2019-01-14T21:55:47",93.17],
    [7377,"2019-01-14T21:58:41",93.15],
    [7378,"2019-01-14T21:59:15",93.13],
    [7379,"2019-01-14T22:02:43",93.13],
    [7380,"2019-01-14T22:02:48",93.11],
    [7381,"2019-01-14T22:06:14",93.1],
    [7382,"2019-01-14T22:06:50",93.09],
    [7383,"2019-01-14T22:09:14",93.06],
    [7384,"2019-01-14T22:10:19",93.03],
    [7385,"2019-01-14T22:13:06",93],
    [7386,"2019-01-14T22:13:20",92.99],
    [7387,"2019-01-14T22:16:19",92.93],
    [7388,"2019-01-14T22:16:23",92.92],
    [7389,"2019-01-14T22:19:15",92.91],
    [7390,"2019-01-14T22:19:23",92.88],
    [7391,"2019-01-14T22:22:22",92.84],
    [7392,"2019-01-14T22:22:26",92.83],
    [7393,"2019-01-14T22:25:17",92.79],
    [7394,"2019-01-14T22:25:31",92.77],
    [7395,"2019-01-14T22:28:31",92.73],
    [7396,"2019-01-14T22:28:36",92.74],
    [7397,"2019-01-14T22:31:23",92.66],
    [7398,"2019-01-14T22:32:07",92.65],
    [7399,"2019-01-14T22:35:05",92.52],
    [7400,"2019-01-14T22:35:11",92.5],
    [7401,"2019-01-14T22:38:08",92.49],
    [7402,"2019-01-14T22:38:11",92.47],
    [7403,"2019-01-14T22:41:07",92.53],
    [7404,"2019-01-14T22:41:12",92.56],
    [7405,"2019-01-14T22:43:34",92.52],
    [7406,"2019-01-14T22:44:29",92.53],
    [7407,"2019-01-14T22:47:21",92.54],
    [7408,"2019-01-14T22:48:17",92.58],
    [7409,"2019-01-14T22:50:35",92.56],
    [7410,"2019-01-14T22:51:19",92.54],
    [7411,"2019-01-14T22:53:55",92.54],
    [7412,"2019-01-14T22:54:19",92.52],
    [7413,"2019-01-14T22:57:17",92.49],
    [7414,"2019-01-14T22:57:20",92.46],
    [7415,"2019-01-14T23:00:28",92.46],
    [7416,"2019-01-14T23:00:31",92.49],
    [7417,"2019-01-14T23:03:08",92.45],
    [7418,"2019-01-14T23:03:35",92.43],
    [7419,"2019-01-14T23:06:07",92.38],
    [7420,"2019-01-14T23:06:41",92.41],
    [7421,"2019-01-14T23:09:39",92.33],
    [7422,"2019-01-14T23:09:47",92.36],
    [7423,"2019-01-14T23:12:16",92.31],
    [7424,"2019-01-14T23:12:55",92.34],
    [7425,"2019-01-14T23:15:45",92.28],
    [7426,"2019-01-14T23:16:45",92.3],
    [7427,"2019-01-14T23:19:23",92.28],
    [7428,"2019-01-14T23:19:54",92.26],
    [7429,"2019-01-14T23:22:51",92.22],
    [7430,"2019-01-14T23:23:06",92.2],
    [7431,"2019-01-14T23:25:56",92.15],
    [7432,"2019-01-14T23:26:08",92.12],
    [7433,"2019-01-14T23:29:03",92.11],
    [7434,"2019-01-14T23:29:12",92.08],
    [7435,"2019-01-14T23:32:11",91.95],
    [7436,"2019-01-14T23:32:16",91.93],
    [7437,"2019-01-14T23:35:08",91.85],
    [7438,"2019-01-14T23:35:26",91.83],
    [7439,"2019-01-14T23:38:25",91.56],
    [7440,"2019-01-14T23:38:35",91.59],
    [7441,"2019-01-14T23:41:24",91.5],
    [7442,"2019-01-14T23:42:03",91.46],
    [7443,"2019-01-14T23:45:02",91.29],
    [7444,"2019-01-14T23:45:22",91.27],
    [7445,"2019-01-14T23:48:21",91.06],
    [7446,"2019-01-14T23:48:24",91.08],
    [7447,"2019-01-14T23:51:22",90.96],
    [7448,"2019-01-14T23:51:32",90.95],
    [7449,"2019-01-14T23:54:31",90.83],
    [7450,"2019-01-14T23:54:36",90.82],
    [7451,"2019-01-14T23:57:35",90.77],
    [7452,"2019-01-14T23:57:44",90.78],
    [7453,"2019-01-15T00:00:42",90.7],
    [7454,"2019-01-15T00:00:56",90.67],
    [7455,"2019-01-15T00:03:50",90.66],
    [7456,"2019-01-15T00:03:58",90.65],
    [7457,"2019-01-15T00:06:56",90.58],
    [7458,"2019-01-15T00:07:14",90.6],
    [7459,"2019-01-15T00:10:03",90.59],
    [7460,"2019-01-15T00:10:21",90.61],
    [7461,"2019-01-15T00:13:03",90.55],
    [7462,"2019-01-15T00:13:44",90.53],
    [7463,"2019-01-15T00:16:35",90.53],
    [7464,"2019-01-15T00:16:53",90.51],
    [7465,"2019-01-15T00:20:39",90.51],
    [7466,"2019-01-15T00:20:47",90.49],
    [7467,"2019-01-15T00:23:47",90.47],
    [7468,"2019-01-15T00:23:51",90.44],
    [7469,"2019-01-15T00:26:49",90.52],
    [7470,"2019-01-15T00:27:00",90.47],
    [7471,"2019-01-15T00:29:48",90.53],
    [7472,"2019-01-15T00:30:02",90.56],
    [7473,"2019-01-15T00:32:54",90.62],
    [7474,"2019-01-15T00:33:09",90.64],
    [7475,"2019-01-15T00:36:07",90.64],
    [7476,"2019-01-15T00:36:12",90.62],
    [7477,"2019-01-15T00:38:53",90.71],
    [7478,"2019-01-15T00:39:36",90.73],
    [7479,"2019-01-15T00:42:19",90.8],
    [7480,"2019-01-15T00:42:36",90.82],
    [7481,"2019-01-15T00:45:35",90.84],
    [7482,"2019-01-15T00:45:41",90.89],
    [7483,"2019-01-15T00:48:17",90.92],
    [7484,"2019-01-15T00:48:43",90.94],
    [7485,"2019-01-15T00:51:21",90.94],
    [7486,"2019-01-15T00:51:44",90.84],
    [7487,"2019-01-15T00:54:25",91.01],
    [7488,"2019-01-15T00:55:03",90.97],
    [7489,"2019-01-15T00:57:55",90.92],
    [7490,"2019-01-15T00:58:07",90.94],
    [7491,"2019-01-15T01:00:59",90.94],
    [7492,"2019-01-15T01:01:07",90.93],
    [7493,"2019-01-15T01:03:57",90.79],
    [7494,"2019-01-15T01:04:08",90.82],
    [7495,"2019-01-15T01:07:06",90.74],
    [7496,"2019-01-15T01:07:09",90.78],
    [7497,"2019-01-15T01:09:27",90.71],
    [7498,"2019-01-15T01:10:16",90.73],
    [7499,"2019-01-15T01:13:13",90.68],
    [7500,"2019-01-15T01:13:20",90.64],
    [7501,"2019-01-15T01:16:16",90.64],
    [7502,"2019-01-15T01:16:26",90.62],
    [7503,"2019-01-15T01:19:23",90.66],
    [7504,"2019-01-15T01:19:26",90.64],
    [7505,"2019-01-15T01:22:16",90.64],
    [7506,"2019-01-15T01:22:28",90.62],
    [7507,"2019-01-15T01:25:14",90.61],
    [7508,"2019-01-15T01:25:32",90.64],
    [7509,"2019-01-15T01:28:36",90.64],
    [7510,"2019-01-15T01:28:39",90.66],
    [7511,"2019-01-15T01:31:40",90.66],
    [7512,"2019-01-15T01:31:51",90.65],
    [7513,"2019-01-15T01:34:39",90.65],
    [7514,"2019-01-15T01:34:52",90.68],
    [7515,"2019-01-15T01:37:43",90.67],
    [7516,"2019-01-15T01:38:31",90.66],
    [7517,"2019-01-15T01:41:33",90.66],
    [7518,"2019-01-15T01:41:38",90.68],
    [7519,"2019-01-15T01:44:36",90.68],
    [7520,"2019-01-15T01:44:48",90.71],
    [7521,"2019-01-15T01:47:35",90.62],
    [7522,"2019-01-15T01:47:58",90.63],
    [7523,"2019-01-15T01:50:56",90.66],
    [7524,"2019-01-15T01:51:00",90.65],
    [7525,"2019-01-15T01:53:47",90.64],
    [7526,"2019-01-15T01:54:07",90.6],
    [7527,"2019-01-15T01:56:56",90.63],
    [7528,"2019-01-15T01:57:08",90.64],
    [7529,"2019-01-15T02:00:12",90.64],
    [7530,"2019-01-15T02:00:43",90.63],
    [7531,"2019-01-15T02:03:26",90.55],
    [7532,"2019-01-15T02:03:51",90.57],
    [7533,"2019-01-15T02:07:08",90.57],
    [7534,"2019-01-15T02:07:17",90.6],
    [7535,"2019-01-15T02:10:02",90.53],
    [7536,"2019-01-15T02:10:18",90.55],
    [7537,"2019-01-15T02:13:16",90.38],
    [7538,"2019-01-15T02:13:22",90.4],
    [7539,"2019-01-15T02:16:12",90.49],
    [7540,"2019-01-15T02:16:27",90.42],
    [7541,"2019-01-15T02:19:34",90.42],
    [7542,"2019-01-15T02:19:49",90.4],
    [7543,"2019-01-15T02:22:34",90.3],
    [7544,"2019-01-15T02:22:53",90.24],
    [7545,"2019-01-15T02:25:36",90.27],
    [7546,"2019-01-15T02:25:58",90.17],
    [7547,"2019-01-15T02:28:39",90.2],
    [7548,"2019-01-15T02:29:12",90.22],
    [7549,"2019-01-15T02:32:07",90.2],
    [7550,"2019-01-15T02:32:25",90.19],
    [7551,"2019-01-15T02:35:22",90.13],
    [7552,"2019-01-15T02:35:29",90.1],
    [7553,"2019-01-15T02:38:27",90.06],
    [7554,"2019-01-15T02:38:39",90.05],
    [7555,"2019-01-15T02:41:37",90.04],
    [7556,"2019-01-15T02:41:40",90],
    [7557,"2019-01-15T02:44:53",90],
    [7558,"2019-01-15T02:45:20",90.03],
    [7559,"2019-01-15T02:48:32",90.04],
    [7560,"2019-01-15T02:48:37",90.01],
    [7561,"2019-01-15T02:51:30",90.05],
    [7562,"2019-01-15T02:51:39",90.03],
    [7563,"2019-01-15T02:54:38",90.14],
    [7564,"2019-01-15T02:54:53",90.17],
    [7565,"2019-01-15T02:57:49",90.21],
    [7566,"2019-01-15T02:58:00",90.24],
    [7567,"2019-01-15T03:00:52",90.28],
    [7568,"2019-01-15T03:01:04",90.31],
    [7569,"2019-01-15T03:03:55",90.38],
    [7570,"2019-01-15T03:04:09",90.4],
    [7571,"2019-01-15T03:06:57",90.4],
    [7572,"2019-01-15T03:07:25",90.45],
    [7573,"2019-01-15T03:10:11",90.45],
    [7574,"2019-01-15T03:10:40",90.49],
    [7575,"2019-01-15T03:13:10",90.51],
    [7576,"2019-01-15T03:13:42",90.45],
    [7577,"2019-01-15T03:16:12",90.58],
    [7578,"2019-01-15T03:16:50",90.59],
    [7579,"2019-01-15T03:19:43",90.65],
    [7580,"2019-01-15T03:19:51",90.62],
    [7581,"2019-01-15T03:22:21",90.62],
    [7582,"2019-01-15T03:23:08",90.59],
    [7583,"2019-01-15T03:26:03",90.68],
    [7584,"2019-01-15T03:26:11",90.7],
    [7585,"2019-01-15T03:29:09",90.64],
    [7586,"2019-01-15T03:29:16",90.68],
    [7587,"2019-01-15T03:32:55",90.68],
    [7588,"2019-01-15T03:33:00",90.7],
    [7589,"2019-01-15T03:35:57",90.68],
    [7590,"2019-01-15T03:36:02",90.66],
    [7591,"2019-01-15T03:39:01",90.62],
    [7592,"2019-01-15T03:39:04",90.64],
    [7593,"2019-01-15T03:42:01",90.66],
    [7594,"2019-01-15T03:42:04",90.67],
    [7595,"2019-01-15T03:45:03",90.64],
    [7596,"2019-01-15T03:45:23",90.66],
    [7597,"2019-01-15T03:48:14",90.66],
    [7598,"2019-01-15T03:48:30",90.64],
    [7599,"2019-01-15T03:51:28",90.72],
    [7600,"2019-01-15T03:51:31",90.7],
    [7601,"2019-01-15T03:54:35",90.69],
    [7602,"2019-01-15T03:54:38",90.72],
    [7603,"2019-01-15T03:57:31",90.71],
    [7604,"2019-01-15T03:57:41",90.74],
    [7605,"2019-01-15T04:00:37",90.82],
    [7606,"2019-01-15T04:00:42",90.83],
    [7607,"2019-01-15T04:03:41",90.79],
    [7608,"2019-01-15T04:03:44",90.81],
    [7609,"2019-01-15T04:06:44",90.81],
    [7610,"2019-01-15T04:06:48",90.78],
    [7611,"2019-01-15T04:09:34",90.87],
    [7612,"2019-01-15T04:09:55",90.85],
    [7613,"2019-01-15T04:12:39",90.85],
    [7614,"2019-01-15T04:13:29",90.84],
    [7615,"2019-01-15T04:16:20",90.83],
    [7616,"2019-01-15T04:16:29",90.79],
    [7617,"2019-01-15T04:19:28",90.83],
    [7618,"2019-01-15T04:19:33",90.82],
    [7619,"2019-01-15T04:22:07",90.81],
    [7620,"2019-01-15T04:22:39",90.79],
    [7621,"2019-01-15T04:25:33",90.75],
    [7622,"2019-01-15T04:25:44",90.76],
    [7623,"2019-01-15T04:27:55",90.72],
    [7624,"2019-01-15T04:29:04",90.7],
    [7625,"2019-01-15T04:32:02",90.59],
    [7626,"2019-01-15T04:32:08",90.61],
    [7627,"2019-01-15T04:35:04",90.5],
    [7628,"2019-01-15T04:35:09",90.53],
    [7629,"2019-01-15T04:38:06",90.43],
    [7630,"2019-01-15T04:38:22",90.39],
    [7631,"2019-01-15T04:41:21",90.34],
    [7632,"2019-01-15T04:41:46",90.33],
    [7633,"2019-01-15T04:44:24",90.27],
    [7634,"2019-01-15T04:45:09",90.29],
    [7635,"2019-01-15T04:48:09",90.22],
    [7636,"2019-01-15T04:48:14",90.21],
    [7637,"2019-01-15T04:51:04",90.19],
    [7638,"2019-01-15T04:51:20",90.17],
    [7639,"2019-01-15T04:54:29",90.17],
    [7640,"2019-01-15T04:54:32",90.16],
    [7641,"2019-01-15T04:57:29",90.15],
    [7642,"2019-01-15T04:57:32",90.13],
    [7643,"2019-01-15T05:00:32",90.09],
    [7644,"2019-01-15T05:01:01",90.11],
    [7645,"2019-01-15T05:03:36",90.12],
    [7646,"2019-01-15T05:04:04",90.07],
    [7647,"2019-01-15T05:06:59",90.04],
    [7648,"2019-01-15T05:07:05",90.02],
    [7649,"2019-01-15T05:10:03",90.03],
    [7650,"2019-01-15T05:10:16",90.01],
    [7651,"2019-01-15T05:13:16",89.98],
    [7652,"2019-01-15T05:13:22",89.96],
    [7653,"2019-01-15T05:16:14",89.92],
    [7654,"2019-01-15T05:16:23",89.94],
    [7655,"2019-01-15T05:19:20",89.87],
    [7656,"2019-01-15T05:19:23",89.85],
    [7657,"2019-01-15T05:22:19",89.78],
    [7658,"2019-01-15T05:22:25",89.8],
    [7659,"2019-01-15T05:25:24",89.77],
    [7660,"2019-01-15T05:25:29",89.76],
    [7661,"2019-01-15T05:28:20",89.69],
    [7662,"2019-01-15T05:28:30",89.67],
    [7663,"2019-01-15T05:31:26",89.61],
    [7664,"2019-01-15T05:31:30",89.64],
    [7665,"2019-01-15T05:34:19",89.55],
    [7666,"2019-01-15T05:34:38",89.56],
    [7667,"2019-01-15T05:37:38",89.5],
    [7668,"2019-01-15T05:37:41",89.51],
    [7669,"2019-01-15T05:39:53",89.5],
    [7670,"2019-01-15T05:40:45",89.48],
    [7671,"2019-01-15T05:43:42",89.41],
    [7672,"2019-01-15T05:43:45",89.42],
    [7673,"2019-01-15T05:46:39",89.37],
    [7674,"2019-01-15T05:46:48",89.39],
    [7675,"2019-01-15T05:49:03",89.36],
    [7676,"2019-01-15T05:50:02",89.33],
    [7677,"2019-01-15T05:52:57",89.28],
    [7678,"2019-01-15T05:53:39",89.26],
    [7679,"2019-01-15T05:56:36",89.18],
    [7680,"2019-01-15T05:56:39",89.19],
    [7681,"2019-01-15T05:59:18",89.12],
    [7682,"2019-01-15T05:59:57",89.13],
    [7683,"2019-01-15T06:02:54",88.97],
    [7684,"2019-01-15T06:02:58",89],
    [7685,"2019-01-15T06:05:58",88.87],
    [7686,"2019-01-15T06:06:01",88.84],
    [7687,"2019-01-15T06:08:47",88.8],
    [7688,"2019-01-15T06:09:10",88.78],
    [7689,"2019-01-15T06:12:09",88.71],
    [7690,"2019-01-15T06:12:20",88.7],
    [7691,"2019-01-15T06:15:14",88.63],
    [7692,"2019-01-15T06:15:26",88.64],
    [7693,"2019-01-15T06:18:21",88.62],
    [7694,"2019-01-15T06:18:58",88.65],
    [7695,"2019-01-15T06:21:33",88.66],
    [7696,"2019-01-15T06:22:01",88.69],
    [7697,"2019-01-15T06:24:39",88.73],
    [7698,"2019-01-15T06:25:12",88.71],
    [7699,"2019-01-15T06:28:10",88.76],
    [7700,"2019-01-15T06:28:16",88.8],
    [7701,"2019-01-15T06:31:12",88.89],
    [7702,"2019-01-15T06:31:16",88.92],
    [7703,"2019-01-15T06:34:10",88.99],
    [7704,"2019-01-15T06:34:17",88.96],
    [7705,"2019-01-15T06:37:12",89.03],
    [7706,"2019-01-15T06:37:18",89.04],
    [7707,"2019-01-15T06:40:15",89.2],
    [7708,"2019-01-15T06:40:19",89.19],
    [7709,"2019-01-15T06:43:15",89.26],
    [7710,"2019-01-15T06:43:28",89.29],
    [7711,"2019-01-15T06:46:27",89.37],
    [7712,"2019-01-15T06:46:40",89.43],
    [7713,"2019-01-15T06:49:34",89.4],
    [7714,"2019-01-15T06:49:44",89.37],
    [7715,"2019-01-15T06:52:39",89.38],
    [7716,"2019-01-15T06:52:44",89.42],
    [7717,"2019-01-15T06:55:40",89.51],
    [7718,"2019-01-15T06:55:53",89.48],
    [7719,"2019-01-15T06:58:48",89.55],
    [7720,"2019-01-15T06:58:53",89.59],
    [7721,"2019-01-15T07:01:59",89.59],
    [7722,"2019-01-15T07:02:03",89.58],
    [7723,"2019-01-15T07:04:28",89.63],
    [7724,"2019-01-15T07:05:03",89.66],
    [7725,"2019-01-15T07:08:03",89.66],
    [7726,"2019-01-15T07:08:06",89.68],
    [7727,"2019-01-15T07:11:03",89.71],
    [7728,"2019-01-15T07:11:13",89.69],
    [7729,"2019-01-15T07:14:13",89.7],
    [7730,"2019-01-15T07:14:19",89.67],
    [7731,"2019-01-15T07:17:17",89.81],
    [7732,"2019-01-15T07:17:22",89.77],
    [7733,"2019-01-15T07:20:22",89.88],
    [7734,"2019-01-15T07:20:25",89.85],
    [7735,"2019-01-15T07:23:20",89.82],
    [7736,"2019-01-15T07:23:26",89.76],
    [7737,"2019-01-15T07:26:23",89.85],
    [7738,"2019-01-15T07:26:29",89.83],
    [7739,"2019-01-15T07:29:25",89.92],
    [7740,"2019-01-15T07:29:33",89.88],
    [7741,"2019-01-15T07:32:25",89.91],
    [7742,"2019-01-15T07:33:06",89.93],
    [7743,"2019-01-15T07:35:44",89.99],
    [7744,"2019-01-15T07:36:06",89.96],
    [7745,"2019-01-15T07:38:49",89.99],
    [7746,"2019-01-15T07:39:18",89.89],
    [7747,"2019-01-15T07:42:17",89.97],
    [7748,"2019-01-15T07:42:24",89.98],
    [7749,"2019-01-15T07:45:17",90.05],
    [7750,"2019-01-15T07:45:27",90.01],
    [7751,"2019-01-15T07:48:36",90.02],
    [7752,"2019-01-15T07:48:42",89.99],
    [7753,"2019-01-15T07:51:38",89.99],
    [7754,"2019-01-15T07:51:43",89.97],
    [7755,"2019-01-15T07:54:42",90.07],
    [7756,"2019-01-15T07:54:46",90.06],
    [7757,"2019-01-15T07:57:38",90.12],
    [7758,"2019-01-15T07:57:50",90.11],
    [7759,"2019-01-15T08:00:47",90.11],
    [7760,"2019-01-15T08:00:55",90.14],
    [7761,"2019-01-15T08:04:00",90.14],
    [7762,"2019-01-15T08:04:16",90.16],
    [7763,"2019-01-15T08:07:10",90.23],
    [7764,"2019-01-15T08:07:17",90.25],
    [7765,"2019-01-15T08:10:18",90.25],
    [7766,"2019-01-15T08:10:25",90.23],
    [7767,"2019-01-15T08:13:19",90.23],
    [7768,"2019-01-15T08:13:44",90.2],
    [7769,"2019-01-15T08:16:27",90.35],
    [7770,"2019-01-15T08:16:58",90.31],
    [7771,"2019-01-15T08:19:28",90.37],
    [7772,"2019-01-15T08:19:59",90.35],
    [7773,"2019-01-15T08:23:02",90.35],
    [7774,"2019-01-15T08:23:06",90.29],
    [7775,"2019-01-15T08:25:42",90.39],
    [7776,"2019-01-15T08:26:09",90.45],
    [7777,"2019-01-15T08:28:41",90.45],
    [7778,"2019-01-15T08:29:19",90.48],
    [7779,"2019-01-15T08:32:08",90.55],
    [7780,"2019-01-15T08:32:29",90.54],
    [7781,"2019-01-15T08:35:26",90.59],
    [7782,"2019-01-15T08:35:33",90.57],
    [7783,"2019-01-15T08:38:29",90.67],
    [7784,"2019-01-15T08:38:42",90.66],
    [7785,"2019-01-15T08:40:56",90.77],
    [7786,"2019-01-15T08:41:51",90.81],
    [7787,"2019-01-15T08:44:50",90.88],
    [7788,"2019-01-15T08:44:53",90.89],
    [7789,"2019-01-15T08:47:31",91.01],
    [7790,"2019-01-15T08:48:02",91.03],
    [7791,"2019-01-15T08:50:55",91.12],
    [7792,"2019-01-15T08:51:22",91.11],
    [7793,"2019-01-15T08:53:57",91.25],
    [7794,"2019-01-15T08:54:22",91.23],
    [7795,"2019-01-15T08:56:55",91.25],
    [7796,"2019-01-15T08:57:38",91.32],
    [7797,"2019-01-15T08:59:58",91.43],
    [7798,"2019-01-15T09:00:51",91.47],
    [7799,"2019-01-15T09:03:48",91.56],
    [7800,"2019-01-15T09:03:56",91.53],
    [7801,"2019-01-15T09:06:58",91.53],
    [7802,"2019-01-15T09:07:04",91.55],
    [7803,"2019-01-15T09:09:55",91.72],
    [7804,"2019-01-15T09:10:07",91.65],
    [7805,"2019-01-15T09:13:06",91.65],
    [7806,"2019-01-15T09:13:14",91.61],
    [7807,"2019-01-15T09:15:56",91.64],
    [7808,"2019-01-15T09:16:15",91.67],
    [7809,"2019-01-15T09:19:07",91.66],
    [7810,"2019-01-15T09:19:25",91.73],
    [7811,"2019-01-15T09:22:23",91.85],
    [7812,"2019-01-15T09:22:27",91.87],
    [7813,"2019-01-15T09:25:15",92],
    [7814,"2019-01-15T09:25:29",91.95],
    [7815,"2019-01-15T09:28:23",91.91],
    [7816,"2019-01-15T09:28:34",91.87],
    [7817,"2019-01-15T09:31:22",91.99],
    [7818,"2019-01-15T09:31:37",92.02],
    [7819,"2019-01-15T09:34:36",91.95],
    [7820,"2019-01-15T09:34:51",91.92],
    [7821,"2019-01-15T09:37:51",92.01],
    [7822,"2019-01-15T09:38:18",92],
    [7823,"2019-01-15T09:40:52",92.01],
    [7824,"2019-01-15T09:41:23",91.93],
    [7825,"2019-01-15T09:44:22",92.07],
    [7826,"2019-01-15T09:44:26",92.13],
    [7827,"2019-01-15T09:46:59",92.06],
    [7828,"2019-01-15T09:47:28",92.15],
    [7829,"2019-01-15T09:50:27",92.12],
    [7830,"2019-01-15T09:50:32",92.09],
    [7831,"2019-01-15T09:52:58",92.04],
    [7832,"2019-01-15T09:53:34",92.15],
    [7833,"2019-01-15T09:56:01",92.23],
    [7834,"2019-01-15T09:56:42",92],
    [7835,"2019-01-15T09:59:35",92.01],
    [7836,"2019-01-15T09:59:51",92.06],
    [7837,"2019-01-15T10:02:50",92.15],
    [7838,"2019-01-15T10:03:01",92.17],
    [7839,"2019-01-15T10:05:58",92.08],
    [7840,"2019-01-15T10:06:01",92.09],
    [7841,"2019-01-15T10:08:58",92.01],
    [7842,"2019-01-15T10:09:07",92.04],
    [7843,"2019-01-15T10:11:59",92.2],
    [7844,"2019-01-15T10:12:09",92.24],
    [7845,"2019-01-15T10:15:02",92.19],
    [7846,"2019-01-15T10:15:09",92.22],
    [7847,"2019-01-15T10:18:09",92.17],
    [7848,"2019-01-15T10:18:15",92.15],
    [7849,"2019-01-15T10:21:12",92.15],
    [7850,"2019-01-15T10:21:16",92.18],
    [7851,"2019-01-15T10:23:34",92.17],
    [7852,"2019-01-15T10:24:16",92.2],
    [7853,"2019-01-15T10:26:49",92.2],
    [7854,"2019-01-15T10:27:23",92.17],
    [7855,"2019-01-15T10:30:19",92.16],
    [7856,"2019-01-15T10:30:23",92.2],
    [7857,"2019-01-15T10:33:22",92.14],
    [7858,"2019-01-15T10:33:30",92.19],
    [7859,"2019-01-15T10:36:28",92.06],
    [7860,"2019-01-15T10:36:34",92.09],
    [7861,"2019-01-15T10:39:32",92.22],
    [7862,"2019-01-15T10:39:35",92.17],
    [7863,"2019-01-15T10:42:31",91.94],
    [7864,"2019-01-15T10:42:36",91.92],
    [7865,"2019-01-15T10:45:34",92.16],
    [7866,"2019-01-15T10:45:37",92.19],
    [7867,"2019-01-15T10:48:35",92.21],
    [7868,"2019-01-15T10:48:38",92.22],
    [7869,"2019-01-15T10:51:16",92.13],
    [7870,"2019-01-15T10:51:48",92.08],
    [7871,"2019-01-15T10:54:44",92.16],
    [7872,"2019-01-15T10:54:50",92.15],
    [7873,"2019-01-15T10:57:50",92.15],
    [7874,"2019-01-15T10:58:00",92.16],
    [7875,"2019-01-15T11:00:57",92.04],
    [7876,"2019-01-15T11:01:02",92],
    [7877,"2019-01-15T11:04:01",92.21],
    [7878,"2019-01-15T11:04:08",92.23],
    [7879,"2019-01-15T11:07:05",92.16],
    [7880,"2019-01-15T11:07:09",92.18],
    [7881,"2019-01-15T11:10:06",92.33],
    [7882,"2019-01-15T11:10:09",92.39],
    [7883,"2019-01-15T11:13:06",92.21],
    [7884,"2019-01-15T11:13:11",92.51],
    [7885,"2019-01-15T11:15:54",92.34],
    [7886,"2019-01-15T11:16:16",92.26],
    [7887,"2019-01-15T11:19:16",92.21],
    [7888,"2019-01-15T11:19:20",92.19],
    [7889,"2019-01-15T11:22:16",92.31],
    [7890,"2019-01-15T11:22:22",92.28],
    [7891,"2019-01-15T11:25:12",92.41],
    [7892,"2019-01-15T11:25:22",92.6],
    [7893,"2019-01-15T11:28:18",92.39],
    [7894,"2019-01-15T11:28:22",92.34],
    [7895,"2019-01-15T11:31:19",92.28],
    [7896,"2019-01-15T11:31:31",92.25],
    [7897,"2019-01-15T11:34:29",92.31],
    [7898,"2019-01-15T11:34:32",92.35],
    [7899,"2019-01-15T11:37:30",92.36],
    [7900,"2019-01-15T11:37:35",92.42],
    [7901,"2019-01-15T11:40:35",92.49],
    [7902,"2019-01-15T11:40:42",92.47],
    [7903,"2019-01-15T11:43:35",92.55],
    [7904,"2019-01-15T11:43:44",92.57],
    [7905,"2019-01-15T11:46:42",92.3],
    [7906,"2019-01-15T11:46:45",92.33],
    [7907,"2019-01-15T11:49:33",92.6],
    [7908,"2019-01-15T11:49:46",92.63],
    [7909,"2019-01-15T11:52:40",92.21],
    [7910,"2019-01-15T11:52:48",92.27],
    [7911,"2019-01-15T11:55:47",92.53],
    [7912,"2019-01-15T11:55:50",92.48],
    [7913,"2019-01-15T11:58:46",92.5],
    [7914,"2019-01-15T11:58:53",92.54],
    [7915,"2019-01-15T12:01:47",92.2],
    [7916,"2019-01-15T12:02:42",92.3],
    [7917,"2019-01-15T12:05:38",92.15],
    [7918,"2019-01-15T12:05:45",92.18],
    [7919,"2019-01-15T12:08:07",92.26],
    [7920,"2019-01-15T12:08:48",92.15],
    [7921,"2019-01-15T12:11:11",92.13],
    [7922,"2019-01-15T12:11:58",92.17],
    [7923,"2019-01-15T12:14:50",92.13],
    [7924,"2019-01-15T12:14:58",92.06],
    [7925,"2019-01-15T12:17:11",92.14],
    [7926,"2019-01-15T12:18:07",92.01],
    [7927,"2019-01-15T12:20:26",91.89],
    [7928,"2019-01-15T12:21:13",91.84],
    [7929,"2019-01-15T12:24:11",91.87],
    [7930,"2019-01-15T12:24:20",91.91],
    [7931,"2019-01-15T12:27:20",91.74],
    [7932,"2019-01-15T12:27:28",91.8],
    [7933,"2019-01-15T12:30:29",91.8],
    [7934,"2019-01-15T12:30:38",91.73],
    [7935,"2019-01-15T12:33:35",91.68],
    [7936,"2019-01-15T12:33:43",91.6],
    [7937,"2019-01-15T12:36:43",91.56],
    [7938,"2019-01-15T12:36:46",91.65],
    [7939,"2019-01-15T12:39:05",91.48],
    [7940,"2019-01-15T12:39:50",91.72],
    [7941,"2019-01-15T12:42:10",91.77],
    [7942,"2019-01-15T12:42:53",91.54],
    [7943,"2019-01-15T12:45:51",91.33],
    [7944,"2019-01-15T12:46:00",91.3],
    [7945,"2019-01-15T12:48:26",91.4],
    [7946,"2019-01-15T12:49:02",91.34],
    [7947,"2019-01-15T12:51:27",91.26],
    [7948,"2019-01-15T12:52:04",91.19],
    [7949,"2019-01-15T12:54:28",91.16],
    [7950,"2019-01-15T12:55:12",91.33],
    [7951,"2019-01-15T12:57:46",90.93],
    [7952,"2019-01-15T12:58:13",91],
    [7953,"2019-01-15T13:01:10",91.24],
    [7954,"2019-01-15T13:01:15",91.31],
    [7955,"2019-01-15T13:03:48",90.9],
    [7956,"2019-01-15T13:04:24",90.63],
    [7957,"2019-01-15T13:06:40",90.59],
    [7958,"2019-01-15T13:07:34",90.77],
    [7959,"2019-01-15T13:10:33",90.59],
    [7960,"2019-01-15T13:10:38",90.62],
    [7961,"2019-01-15T13:13:29",90.51],
    [7962,"2019-01-15T13:13:39",90.29],
    [7963,"2019-01-15T13:16:00",90.36],
    [7964,"2019-01-15T13:16:42",90.5],
    [7965,"2019-01-15T13:19:39",90.53],
    [7966,"2019-01-15T13:19:51",90.55],
    [7967,"2019-01-15T13:22:49",90.41],
    [7968,"2019-01-15T13:22:53",90.37],
    [7969,"2019-01-15T13:25:52",90.35],
    [7970,"2019-01-15T13:25:57",90.34],
    [7971,"2019-01-15T13:28:57",90.48],
    [7972,"2019-01-15T13:29:02",90.45],
    [7973,"2019-01-15T13:31:22",90.47],
    [7974,"2019-01-15T13:32:03",90.49],
    [7975,"2019-01-15T13:34:59",90.53],
    [7976,"2019-01-15T13:35:07",90.48],
    [7977,"2019-01-15T13:37:32",90.53],
    [7978,"2019-01-15T13:38:12",90.63],
    [7979,"2019-01-15T13:40:31",90.58],
    [7980,"2019-01-15T13:41:25",90.46],
    [7981,"2019-01-15T13:43:36",90.66],
    [7982,"2019-01-15T13:44:25",90.6],
    [7983,"2019-01-15T13:47:17",90.73],
    [7984,"2019-01-15T13:47:30",90.71],
    [7985,"2019-01-15T13:50:00",90.65],
    [7986,"2019-01-15T13:50:36",90.76],
    [7987,"2019-01-15T13:52:59",90.64],
    [7988,"2019-01-15T13:53:51",90.67],
    [7989,"2019-01-15T13:56:48",90.71],
    [7990,"2019-01-15T13:57:02",90.69],
    [7991,"2019-01-15T13:59:58",90.78],
    [7992,"2019-01-15T14:00:07",90.81],
    [7993,"2019-01-15T14:03:02",90.92],
    [7994,"2019-01-15T14:03:19",90.9],
    [7995,"2019-01-15T14:06:07",90.87],
    [7996,"2019-01-15T14:06:21",90.98],
    [7997,"2019-01-15T14:09:18",90.76],
    [7998,"2019-01-15T14:09:28",90.79],
    [7999,"2019-01-15T14:12:24",90.86],
    [8000,"2019-01-15T14:13:17",90.95],
    [8001,"2019-01-15T14:15:46",90.98],
    [8002,"2019-01-15T14:16:25",90.87],
    [8003,"2019-01-15T14:18:40",90.98],
    [8004,"2019-01-15T14:19:27",91],
    [8005,"2019-01-15T14:21:50",91.04],
    [8006,"2019-01-15T14:22:29",91.09],
    [8007,"2019-01-15T14:24:55",91.04],
    [8008,"2019-01-15T14:25:36",90.98],
    [8009,"2019-01-15T14:28:02",91.15],
    [8010,"2019-01-15T14:28:41",91.19],
    [8011,"2019-01-15T14:31:37",91.21],
    [8012,"2019-01-15T14:31:46",91.28],
    [8013,"2019-01-15T14:34:45",91.3],
    [8014,"2019-01-15T14:34:48",91.32],
    [8015,"2019-01-15T14:37:07",91.45],
    [8016,"2019-01-15T14:37:50",91.51],
    [8017,"2019-01-15T14:40:17",91.5],
    [8018,"2019-01-15T14:41:08",91.53],
    [8019,"2019-01-15T14:44:04",91.7],
    [8020,"2019-01-15T14:44:10",91.66],
    [8021,"2019-01-15T14:46:33",91.76],
    [8022,"2019-01-15T14:47:20",91.83],
    [8023,"2019-01-15T14:50:18",91.91],
    [8024,"2019-01-15T14:50:26",91.93],
    [8025,"2019-01-15T14:53:20",92],
    [8026,"2019-01-15T14:53:29",91.97],
    [8027,"2019-01-15T14:56:23",92.17],
    [8028,"2019-01-15T14:56:29",92.19],
    [8029,"2019-01-15T14:58:45",92.2],
    [8030,"2019-01-15T14:59:31",92.24],
    [8031,"2019-01-15T15:02:27",92.21],
    [8032,"2019-01-15T15:02:37",92.26],
    [8033,"2019-01-15T15:05:30",92.37],
    [8034,"2019-01-15T15:05:40",92.45],
    [8035,"2019-01-15T15:08:39",92.51],
    [8036,"2019-01-15T15:08:45",92.57],
    [8037,"2019-01-15T15:11:02",92.48],
    [8038,"2019-01-15T15:11:50",92.44],
    [8039,"2019-01-15T15:14:50",92.55],
    [8040,"2019-01-15T15:15:03",92.61],
    [8041,"2019-01-15T15:18:00",92.6],
    [8042,"2019-01-15T15:18:14",92.65],
    [8043,"2019-01-15T15:21:18",92.65],
    [8044,"2019-01-15T15:21:59",92.74],
    [8045,"2019-01-15T15:24:26",92.61],
    [8046,"2019-01-15T15:25:00",92.72],
    [8047,"2019-01-15T15:27:22",92.77],
    [8048,"2019-01-15T15:28:03",92.79],
    [8049,"2019-01-15T15:30:33",92.89],
    [8050,"2019-01-15T15:31:21",93],
    [8051,"2019-01-15T15:34:18",92.9],
    [8052,"2019-01-15T15:34:34",92.87],
    [8053,"2019-01-15T15:37:34",93.03],
    [8054,"2019-01-15T15:37:42",93.02],
    [8055,"2019-01-15T15:40:31",93.2],
    [8056,"2019-01-15T15:40:42",93.17],
    [8057,"2019-01-15T15:43:40",93.1],
    [8058,"2019-01-15T15:43:46",93.12],
    [8059,"2019-01-15T15:46:12",93.15],
    [8060,"2019-01-15T15:46:46",93.04],
    [8061,"2019-01-15T15:49:18",93.14],
    [8062,"2019-01-15T15:49:59",93.2],
    [8063,"2019-01-15T15:52:56",93.19],
    [8064,"2019-01-15T15:53:06",93.18],
    [8065,"2019-01-15T15:55:11",93.33],
    [8066,"2019-01-15T15:56:09",93.27],
    [8067,"2019-01-15T15:59:08",93.31],
    [8068,"2019-01-15T15:59:12",93.29],
    [8069,"2019-01-15T16:01:27",93.37],
    [8070,"2019-01-15T16:02:20",93.39],
    [8071,"2019-01-15T16:04:35",93.4],
    [8072,"2019-01-15T16:05:21",93.23],
    [8073,"2019-01-15T16:07:49",93.39],
    [8074,"2019-01-15T16:08:35",93.45],
    [8075,"2019-01-15T16:11:34",93.46],
    [8076,"2019-01-15T16:11:40",93.41],
    [8077,"2019-01-15T16:14:39",93.4],
    [8078,"2019-01-15T16:14:44",93.44],
    [8079,"2019-01-15T16:17:52",93.45],
    [8080,"2019-01-15T16:17:55",93.46],
    [8081,"2019-01-15T16:20:17",93.5],
    [8082,"2019-01-15T16:20:58",93.53],
    [8083,"2019-01-15T16:23:15",93.42],
    [8084,"2019-01-15T16:24:01",93.41],
    [8085,"2019-01-15T16:26:26",93.53],
    [8086,"2019-01-15T16:27:16",93.5],
    [8087,"2019-01-15T16:29:27",93.46],
    [8088,"2019-01-15T16:30:20",93.49],
    [8089,"2019-01-15T16:33:18",93.48],
    [8090,"2019-01-15T16:33:21",93.44],
    [8091,"2019-01-15T16:35:50",93.45],
    [8092,"2019-01-15T16:36:34",93.5],
    [8093,"2019-01-15T16:38:55",93.44],
    [8094,"2019-01-15T16:39:37",93.41],
    [8095,"2019-01-15T16:42:35",93.4],
    [8096,"2019-01-15T16:42:38",93.44],
    [8097,"2019-01-15T16:45:34",93.51],
    [8098,"2019-01-15T16:45:44",93.48],
    [8099,"2019-01-15T16:48:14",93.5],
    [8100,"2019-01-15T16:48:56",93.57],
    [8101,"2019-01-15T16:51:51",93.53],
    [8102,"2019-01-15T16:51:58",93.54],
    [8103,"2019-01-15T16:54:31",93.49],
    [8104,"2019-01-15T16:55:04",93.56],
    [8105,"2019-01-15T16:58:00",93.43],
    [8106,"2019-01-15T16:58:06",93.4],
    [8107,"2019-01-15T17:00:36",93.48],
    [8108,"2019-01-15T17:01:11",93.54],
    [8109,"2019-01-15T17:03:37",93.57],
    [8110,"2019-01-15T17:04:24",93.51],
    [8111,"2019-01-15T17:07:26",93.52],
    [8112,"2019-01-15T17:07:33",93.55],
    [8113,"2019-01-15T17:10:25",93.59],
    [8114,"2019-01-15T17:10:46",93.53],
    [8115,"2019-01-15T17:13:43",93.59],
    [8116,"2019-01-15T17:13:52",93.56],
    [8117,"2019-01-15T17:16:48",93.62],
    [8118,"2019-01-15T17:16:56",93.6],
    [8119,"2019-01-15T17:19:51",93.66],
    [8120,"2019-01-15T17:19:56",93.65],
    [8121,"2019-01-15T17:22:48",93.54],
    [8122,"2019-01-15T17:23:00",93.58],
    [8123,"2019-01-15T17:25:54",93.67],
    [8124,"2019-01-15T17:26:04",93.69],
    [8125,"2019-01-15T17:29:02",93.64],
    [8126,"2019-01-15T17:29:14",93.62],
    [8127,"2019-01-15T17:32:04",93.64],
    [8128,"2019-01-15T17:32:25",93.72],
    [8129,"2019-01-15T17:35:10",93.66],
    [8130,"2019-01-15T17:36:26",93.68],
    [8131,"2019-01-15T17:38:40",93.7],
    [8132,"2019-01-15T17:39:35",93.65],
    [8133,"2019-01-15T17:42:36",93.66],
    [8134,"2019-01-15T17:42:43",93.68],
    [8135,"2019-01-15T17:45:06",93.68],
    [8136,"2019-01-15T17:45:55",93.66],
    [8137,"2019-01-15T17:48:48",93.74],
    [8138,"2019-01-15T17:50:02",93.68],
    [8139,"2019-01-15T17:52:59",93.64],
    [8140,"2019-01-15T17:53:04",93.62],
    [8141,"2019-01-15T17:55:56",93.61],
    [8142,"2019-01-15T17:56:14",93.64],
    [8143,"2019-01-15T17:58:43",93.51],
    [8144,"2019-01-15T17:59:19",93.57],
    [8145,"2019-01-15T18:01:35",93.1],
    [8146,"2019-01-15T18:02:32",93.29],
    [8147,"2019-01-15T18:05:36",93.28],
    [8148,"2019-01-15T18:05:45",93.27],
    [8149,"2019-01-15T18:07:58",93.27],
    [8150,"2019-01-15T18:08:46",93.1],
    [8151,"2019-01-15T18:11:44",93.04],
    [8152,"2019-01-15T18:11:50",93],
    [8153,"2019-01-15T18:14:47",92.82],
    [8154,"2019-01-15T18:14:55",92.83],
    [8155,"2019-01-15T18:17:45",92.68],
    [8156,"2019-01-15T18:18:13",92.69],
    [8157,"2019-01-15T18:21:09",92.44],
    [8158,"2019-01-15T18:21:21",92.42],
    [8159,"2019-01-15T18:24:07",92.23],
    [8160,"2019-01-15T18:24:40",92.19],
    [8161,"2019-01-15T18:27:31",92.08],
    [8162,"2019-01-15T18:28:05",92],
    [8163,"2019-01-15T18:30:33",91.96],
    [8164,"2019-01-15T18:31:09",91.92],
    [8165,"2019-01-15T18:34:05",91.97],
    [8166,"2019-01-15T18:34:12",91.96],
    [8167,"2019-01-15T18:37:04",91.9],
    [8168,"2019-01-15T18:37:12",91.88],
    [8169,"2019-01-15T18:39:38",92.03],
    [8170,"2019-01-15T18:40:16",92.08],
    [8171,"2019-01-15T18:42:50",92.04],
    [8172,"2019-01-15T18:43:27",92.05],
    [8173,"2019-01-15T18:46:26",92.17],
    [8174,"2019-01-15T18:46:32",92.15],
    [8175,"2019-01-15T18:49:51",92.14],
    [8176,"2019-01-15T18:49:58",92.17],
    [8177,"2019-01-15T18:52:56",92.29],
    [8178,"2019-01-15T18:53:00",92.23],
    [8179,"2019-01-15T18:55:54",92.4],
    [8180,"2019-01-15T18:56:28",92.38],
    [8181,"2019-01-15T18:59:36",92.38],
    [8182,"2019-01-15T18:59:42",92.4],
    [8183,"2019-01-15T19:02:18",92.44],
    [8184,"2019-01-15T19:02:51",92.46],
    [8185,"2019-01-15T19:05:51",92.55],
    [8186,"2019-01-15T19:05:58",92.57],
    [8187,"2019-01-15T19:08:52",92.56],
    [8188,"2019-01-15T19:08:58",92.59],
    [8189,"2019-01-15T19:11:27",92.59],
    [8190,"2019-01-15T19:12:03",92.57],
    [8191,"2019-01-15T19:14:26",92.58],
    [8192,"2019-01-15T19:15:04",92.55],
    [8193,"2019-01-15T19:18:01",92.68],
    [8194,"2019-01-15T19:18:24",92.64],
    [8195,"2019-01-15T19:21:07",92.75],
    [8196,"2019-01-15T19:21:24",92.72],
    [8197,"2019-01-15T19:24:09",92.81],
    [8198,"2019-01-15T19:24:30",92.83],
    [8199,"2019-01-15T19:27:27",92.83],
    [8200,"2019-01-15T19:27:33",92.81],
    [8201,"2019-01-15T19:30:31",92.88],
    [8202,"2019-01-15T19:30:34",92.86],
    [8203,"2019-01-15T19:33:27",92.96],
    [8204,"2019-01-15T19:33:36",92.92],
    [8205,"2019-01-15T19:36:30",92.98],
    [8206,"2019-01-15T19:36:38",92.96],
    [8207,"2019-01-15T19:39:20",92.99],
    [8208,"2019-01-15T19:39:47",93.01],
    [8209,"2019-01-15T19:42:44",93],
    [8210,"2019-01-15T19:42:49",93.04],
    [8211,"2019-01-15T19:45:49",93.04],
    [8212,"2019-01-15T19:46:11",93.06],
    [8213,"2019-01-15T19:48:50",93.1],
    [8214,"2019-01-15T19:49:33",93.09],
    [8215,"2019-01-15T19:52:33",93.09],
    [8216,"2019-01-15T19:52:36",93.13],
    [8217,"2019-01-15T19:55:34",93.16],
    [8218,"2019-01-15T19:55:42",93.19],
    [8219,"2019-01-15T19:58:28",93.18],
    [8220,"2019-01-15T19:58:45",93.2],
    [8221,"2019-01-15T20:02:26",93.2],
    [8222,"2019-01-15T20:02:29",93.24],
    [8223,"2019-01-15T20:05:35",93.24],
    [8224,"2019-01-15T20:05:45",93.26],
    [8225,"2019-01-15T20:08:41",93.26],
    [8226,"2019-01-15T20:08:49",93.28],
    [8227,"2019-01-15T20:11:43",93.33],
    [8228,"2019-01-15T20:11:58",93.35],
    [8229,"2019-01-15T20:15:13",93.36],
    [8230,"2019-01-15T20:15:16",93.37],
    [8231,"2019-01-15T20:18:18",93.38],
    [8232,"2019-01-15T20:18:22",93.4],
    [8233,"2019-01-15T20:21:15",93.4],
    [8234,"2019-01-15T20:21:26",93.42],
    [8235,"2019-01-15T20:24:19",93.42],
    [8236,"2019-01-15T20:24:52",93.44],
    [8237,"2019-01-15T20:27:57",93.45],
    [8238,"2019-01-15T20:28:10",93.46],
    [8239,"2019-01-15T20:31:10",93.46],
    [8240,"2019-01-15T20:31:13",93.47],
    [8241,"2019-01-15T20:34:29",93.48],
    [8242,"2019-01-15T20:34:35",93.5],
    [8243,"2019-01-15T20:37:03",93.44],
    [8244,"2019-01-15T20:37:41",93.46],
    [8245,"2019-01-15T20:40:40",93.54],
    [8246,"2019-01-15T20:40:43",93.56],
    [8247,"2019-01-15T20:43:43",93.47],
    [8248,"2019-01-15T20:43:55",93.49],
    [8249,"2019-01-15T20:46:49",93.52],
    [8250,"2019-01-15T20:46:56",93.54],
    [8251,"2019-01-15T20:49:53",93.48],
    [8252,"2019-01-15T20:50:00",93.5],
    [8253,"2019-01-15T20:52:58",93.45],
    [8254,"2019-01-15T20:53:01",93.46],
    [8255,"2019-01-15T20:56:01",93.35],
    [8256,"2019-01-15T20:56:10",93.38],
    [8257,"2019-01-15T20:59:09",93.33],
    [8258,"2019-01-15T20:59:12",93.35],
    [8259,"2019-01-15T20:59:59",93.39],
    [8260,"2019-01-15T21:02:12",93.35],
    [8261,"2019-01-15T21:02:32",93.33],
    [8262,"2019-01-15T21:05:15",93.31],
    [8263,"2019-01-15T21:05:33",93.28],
    [8264,"2019-01-15T21:08:16",93.1],
    [8265,"2019-01-15T21:08:34",93.06],
    [8266,"2019-01-15T21:11:32",92.98],
    [8267,"2019-01-15T21:11:39",92.95],
    [8268,"2019-01-15T21:14:36",92.85],
    [8269,"2019-01-15T21:14:39",92.83],
    [8270,"2019-01-15T21:17:33",92.69],
    [8271,"2019-01-15T21:18:00",92.66],
    [8272,"2019-01-15T21:20:58",92.48],
    [8273,"2019-01-15T21:21:01",92.46],
    [8274,"2019-01-15T21:23:58",92.25],
    [8275,"2019-01-15T21:24:05",92.26],
    [8276,"2019-01-15T21:27:03",91.97],
    [8277,"2019-01-15T21:27:08",91.99],
    [8278,"2019-01-15T21:29:33",91.79],
    [8279,"2019-01-15T21:30:12",91.77],
    [8280,"2019-01-15T21:33:10",91.52],
    [8281,"2019-01-15T21:33:29",91.5],
    [8282,"2019-01-15T21:36:18",91.3],
    [8283,"2019-01-15T21:37:03",91.26],
    [8284,"2019-01-15T21:39:31",91.08],
    [8285,"2019-01-15T21:40:12",91.03],
    [8286,"2019-01-15T21:42:45",90.91],
    [8287,"2019-01-15T21:43:12",90.85],
    [8288,"2019-01-15T21:46:11",90.58],
    [8289,"2019-01-15T21:46:19",90.6],
    [8290,"2019-01-15T21:48:48",90.46],
    [8291,"2019-01-15T21:49:26",90.42],
    [8292,"2019-01-15T21:51:55",90.18],
    [8293,"2019-01-15T21:52:44",90.14],
    [8294,"2019-01-15T21:55:42",89.91],
    [8295,"2019-01-15T21:55:49",89.87],
    [8296,"2019-01-15T21:58:40",89.74],
    [8297,"2019-01-15T21:58:50",89.78],
    [8298,"2019-01-15T22:01:48",89.61],
    [8299,"2019-01-15T22:01:52",89.62],
    [8300,"2019-01-15T22:04:14",89.38],
    [8301,"2019-01-15T22:04:54",89.43],
    [8302,"2019-01-15T22:07:52",89.13],
    [8303,"2019-01-15T22:07:55",89.15],
    [8304,"2019-01-15T22:10:14",88.97],
    [8305,"2019-01-15T22:11:03",88.9],
    [8306,"2019-01-15T22:13:27",88.64],
    [8307,"2019-01-15T22:14:07",88.59],
    [8308,"2019-01-15T22:16:26",88.34],
    [8309,"2019-01-15T22:17:08",88.31],
    [8310,"2019-01-15T22:20:08",87.94],
    [8311,"2019-01-15T22:20:12",87.88],
    [8312,"2019-01-15T22:23:07",87.54],
    [8313,"2019-01-15T22:23:13",87.53],
    [8314,"2019-01-15T22:25:38",87.27],
    [8315,"2019-01-15T22:26:16",87.15],
    [8316,"2019-01-15T22:29:04",86.81],
    [8317,"2019-01-15T22:29:18",86.8],
    [8318,"2019-01-15T22:31:43",86.44],
    [8319,"2019-01-15T22:32:26",86.48],
    [8320,"2019-01-15T22:35:21",86.19],
    [8321,"2019-01-15T22:35:26",86.16],
    [8322,"2019-01-15T22:37:53",85.98],
    [8323,"2019-01-15T22:38:29",86.01],
    [8324,"2019-01-15T22:41:28",85.84],
    [8325,"2019-01-15T22:41:35",85.82],
    [8326,"2019-01-15T22:44:24",85.71],
    [8327,"2019-01-15T22:44:39",85.78],
    [8328,"2019-01-15T22:47:36",85.67],
    [8329,"2019-01-15T22:47:43",85.64],
    [8330,"2019-01-15T22:50:29",85.74],
    [8331,"2019-01-15T22:50:46",85.69],
    [8332,"2019-01-15T22:53:42",85.82],
    [8333,"2019-01-15T22:53:46",85.8],
    [8334,"2019-01-15T22:56:40",85.86],
    [8335,"2019-01-15T22:56:46",85.84],
    [8336,"2019-01-15T22:59:44",86.03],
    [8337,"2019-01-15T23:00:01",86.07],
    [8338,"2019-01-15T23:03:00",86.42],
    [8339,"2019-01-15T23:03:03",86.44],
    [8340,"2019-01-15T23:05:59",86.66],
    [8341,"2019-01-15T23:06:08",86.69],
    [8342,"2019-01-15T23:09:02",87.07],
    [8343,"2019-01-15T23:09:10",87.1],
    [8344,"2019-01-15T23:12:10",87.54],
    [8345,"2019-01-15T23:12:13",87.55],
    [8346,"2019-01-15T23:15:05",87.89],
    [8347,"2019-01-15T23:15:13",87.91],
    [8348,"2019-01-15T23:18:06",88.28],
    [8349,"2019-01-15T23:18:18",88.29],
    [8350,"2019-01-15T23:21:11",88.57],
    [8351,"2019-01-15T23:21:37",88.63],
    [8352,"2019-01-15T23:24:37",88.9],
    [8353,"2019-01-15T23:24:49",88.89],
    [8354,"2019-01-15T23:27:21",89.11],
    [8355,"2019-01-15T23:27:54",89.08],
    [8356,"2019-01-15T23:30:51",89.39],
    [8357,"2019-01-15T23:30:56",89.38],
    [8358,"2019-01-15T23:33:56",89.47],
    [8359,"2019-01-15T23:34:22",89.48],
    [8360,"2019-01-15T23:37:18",89.57],
    [8361,"2019-01-15T23:37:52",89.61],
    [8362,"2019-01-15T23:40:51",89.64],
    [8363,"2019-01-15T23:41:25",89.66],
    [8364,"2019-01-15T23:44:21",89.72],
    [8365,"2019-01-15T23:45:03",89.73],
    [8366,"2019-01-15T23:48:03",89.75],
    [8367,"2019-01-15T23:48:13",89.79],
    [8368,"2019-01-15T23:51:11",89.85],
    [8369,"2019-01-15T23:51:24",89.84],
    [8370,"2019-01-15T23:54:22",89.9],
    [8371,"2019-01-15T23:54:35",89.88],
    [8372,"2019-01-15T23:57:19",89.84],
    [8373,"2019-01-15T23:57:39",89.83],
    [8374,"2019-01-16T00:00:38",89.92],
    [8375,"2019-01-16T00:00:59",89.91],
    [8376,"2019-01-16T00:03:35",89.99],
    [8377,"2019-01-16T00:04:03",91.14],
    [8378,"2019-01-16T00:06:45",90.05],
    [8379,"2019-01-16T00:07:05",90.09],
    [8380,"2019-01-16T00:10:03",90.14],
    [8381,"2019-01-16T00:10:06",90.16],
    [8382,"2019-01-16T00:12:39",90.21],
    [8383,"2019-01-16T00:13:15",90.19],
    [8384,"2019-01-16T00:16:13",90.22],
    [8385,"2019-01-16T00:16:17",90.25],
    [8386,"2019-01-16T00:19:18",90.24],
    [8387,"2019-01-16T00:19:26",90.27],
    [8388,"2019-01-16T00:21:53",90.26],
    [8389,"2019-01-16T00:22:42",90.29],
    [8390,"2019-01-16T00:25:38",90.29],
    [8391,"2019-01-16T00:25:46",90.27],
    [8392,"2019-01-16T00:28:36",90.35],
    [8393,"2019-01-16T00:28:56",90.37],
    [8394,"2019-01-16T00:31:54",90.41],
    [8395,"2019-01-16T00:32:03",90.39],
    [8396,"2019-01-16T00:34:56",90.36],
    [8397,"2019-01-16T00:35:05",90.38],
    [8398,"2019-01-16T00:38:03",90.42],
    [8399,"2019-01-16T00:38:29",90.44],
    [8400,"2019-01-16T00:41:11",90.45],
    [8401,"2019-01-16T00:41:43",90.46],
    [8402,"2019-01-16T00:44:09",90.45],
    [8403,"2019-01-16T00:44:47",90.48],
    [8404,"2019-01-16T00:47:44",90.54],
    [8405,"2019-01-16T00:47:53",90.52],
    [8406,"2019-01-16T00:50:24",90.49],
    [8407,"2019-01-16T00:51:03",90.5],
    [8408,"2019-01-16T00:53:58",90.59],
    [8409,"2019-01-16T00:54:07",90.62],
    [8410,"2019-01-16T00:57:05",90.63],
    [8411,"2019-01-16T00:57:08",90.65],
    [8412,"2019-01-16T01:00:10",90.65],
    [8413,"2019-01-16T01:00:19",90.68],
    [8414,"2019-01-16T01:03:19",90.73],
    [8415,"2019-01-16T01:03:23",90.74],
    [8416,"2019-01-16T01:06:21",90.8],
    [8417,"2019-01-16T01:06:24",90.78],
    [8418,"2019-01-16T01:09:22",90.81],
    [8419,"2019-01-16T01:09:29",90.84],
    [8420,"2019-01-16T01:12:25",90.88],
    [8421,"2019-01-16T01:12:30",90.87],
    [8422,"2019-01-16T01:15:15",90.94],
    [8423,"2019-01-16T01:15:34",90.92],
    [8424,"2019-01-16T01:18:19",90.96],
    [8425,"2019-01-16T01:18:48",90.94],
    [8426,"2019-01-16T01:21:47",91.04],
    [8427,"2019-01-16T01:22:26",91.02],
    [8428,"2019-01-16T01:25:25",91.12],
    [8429,"2019-01-16T01:25:31",91.14],
    [8430,"2019-01-16T01:28:27",91.19],
    [8431,"2019-01-16T01:28:35",91.23],
    [8432,"2019-01-16T01:31:31",91.3],
    [8433,"2019-01-16T01:31:37",91.26],
    [8434,"2019-01-16T01:34:26",91.3],
    [8435,"2019-01-16T01:34:41",91.29],
    [8436,"2019-01-16T01:37:04",91.32],
    [8437,"2019-01-16T01:37:44",91.34],
    [8438,"2019-01-16T01:41:03",91.34],
    [8439,"2019-01-16T01:41:10",91.38],
    [8440,"2019-01-16T01:43:58",91.41],
    [8441,"2019-01-16T01:44:47",91.46],
    [8442,"2019-01-16T01:47:23",91.55],
    [8443,"2019-01-16T01:47:57",91.54],
    [8444,"2019-01-16T01:50:57",91.54],
    [8445,"2019-01-16T01:51:03",91.52],
    [8446,"2019-01-16T01:53:59",91.61],
    [8447,"2019-01-16T01:54:17",91.6],
    [8448,"2019-01-16T01:57:17",91.65],
    [8449,"2019-01-16T01:58:00",91.67],
    [8450,"2019-01-16T02:00:02",91.74],
    [8451,"2019-01-16T02:01:22",91.76],
    [8452,"2019-01-16T02:04:17",91.78],
    [8453,"2019-01-16T02:04:24",91.8],
    [8454,"2019-01-16T02:07:19",91.8],
    [8455,"2019-01-16T02:07:27",91.82],
    [8456,"2019-01-16T02:10:23",91.84],
    [8457,"2019-01-16T02:10:28",91.88],
    [8458,"2019-01-16T02:13:22",91.89],
    [8459,"2019-01-16T02:13:40",91.9],
    [8460,"2019-01-16T02:16:36",91.94],
    [8461,"2019-01-16T02:16:43",91.96],
    [8462,"2019-01-16T02:19:33",91.93],
    [8463,"2019-01-16T02:19:56",91.94],
    [8464,"2019-01-16T02:22:50",92.02],
    [8465,"2019-01-16T02:23:00",92.03],
    [8466,"2019-01-16T02:25:52",92.08],
    [8467,"2019-01-16T02:26:01",92.1],
    [8468,"2019-01-16T02:28:55",92.06],
    [8469,"2019-01-16T02:29:05",92.08],
    [8470,"2019-01-16T02:32:05",92.2],
    [8471,"2019-01-16T02:32:09",92.24],
    [8472,"2019-01-16T02:35:07",92.3],
    [8473,"2019-01-16T02:35:23",92.28],
    [8474,"2019-01-16T02:38:20",92.37],
    [8475,"2019-01-16T02:38:27",92.34],
    [8476,"2019-01-16T02:41:07",92.43],
    [8477,"2019-01-16T02:41:32",92.41],
    [8478,"2019-01-16T02:44:31",92.45],
    [8479,"2019-01-16T02:44:35",92.47],
    [8480,"2019-01-16T02:47:31",92.49],
    [8481,"2019-01-16T02:47:37",92.51],
    [8482,"2019-01-16T02:50:33",92.58],
    [8483,"2019-01-16T02:50:40",92.54],
    [8484,"2019-01-16T02:53:36",92.58],
    [8485,"2019-01-16T02:53:41",92.56],
    [8486,"2019-01-16T02:56:24",92.63],
    [8487,"2019-01-16T02:56:43",92.61],
    [8488,"2019-01-16T02:59:43",92.65],
    [8489,"2019-01-16T02:59:47",92.67],
    [8490,"2019-01-16T03:02:02",92.7],
    [8491,"2019-01-16T03:03:02",94.65],
    [8492,"2019-01-16T03:06:01",92.76],
    [8493,"2019-01-16T03:06:29",92.74],
    [8494,"2019-01-16T03:09:02",92.79],
    [8495,"2019-01-16T03:09:48",92.77],
    [8496,"2019-01-16T03:12:46",92.78],
    [8497,"2019-01-16T03:12:52",92.82],
    [8498,"2019-01-16T03:15:16",92.82],
    [8499,"2019-01-16T03:16:02",92.84],
    [8500,"2019-01-16T03:18:57",92.86],
    [8501,"2019-01-16T03:19:06",92.83],
    [8502,"2019-01-16T03:22:09",92.82],
    [8503,"2019-01-16T03:22:13",92.84],
    [8504,"2019-01-16T03:25:09",92.85],
    [8505,"2019-01-16T03:25:21",92.87],
    [8506,"2019-01-16T03:28:14",92.88],
    [8507,"2019-01-16T03:28:24",92.85],
    [8508,"2019-01-16T03:31:25",92.85],
    [8509,"2019-01-16T03:31:28",92.88],
    [8510,"2019-01-16T03:34:24",92.89],
    [8511,"2019-01-16T03:34:34",92.87],
    [8512,"2019-01-16T03:37:29",92.92],
    [8513,"2019-01-16T03:37:37",92.93],
    [8514,"2019-01-16T03:40:36",92.91],
    [8515,"2019-01-16T03:40:42",92.88],
    [8516,"2019-01-16T03:43:41",92.89],
    [8517,"2019-01-16T03:43:44",92.93],
    [8518,"2019-01-16T03:46:44",92.92],
    [8519,"2019-01-16T03:46:47",92.9],
    [8520,"2019-01-16T03:49:03",92.95],
    [8521,"2019-01-16T03:49:49",92.93],
    [8522,"2019-01-16T03:53:07",92.93],
    [8523,"2019-01-16T03:53:47",92.96],
    [8524,"2019-01-16T03:56:17",92.92],
    [8525,"2019-01-16T03:56:48",92.94],
    [8526,"2019-01-16T03:59:08",92.97],
    [8527,"2019-01-16T03:59:50",93.02],
    [8528,"2019-01-16T04:02:23",92.95],
    [8529,"2019-01-16T04:02:52",93],
    [8530,"2019-01-16T04:05:26",93.04],
    [8531,"2019-01-16T04:06:03",93.03],
    [8532,"2019-01-16T04:09:25",93.02],
    [8533,"2019-01-16T04:09:58",93.06],
    [8534,"2019-01-16T04:13:26",93.06],
    [8535,"2019-01-16T04:13:29",93.04],
    [8536,"2019-01-16T04:16:27",93.04],
    [8537,"2019-01-16T04:16:30",93.06],
    [8538,"2019-01-16T04:19:18",93.03],
    [8539,"2019-01-16T04:19:36",93.01],
    [8540,"2019-01-16T04:22:26",93.06],
    [8541,"2019-01-16T04:23:14",93.05],
    [8542,"2019-01-16T04:26:22",93.06],
    [8543,"2019-01-16T04:26:26",93.02],
    [8544,"2019-01-16T04:28:59",93.02],
    [8545,"2019-01-16T04:29:30",93.03],
    [8546,"2019-01-16T04:32:29",93.07],
    [8547,"2019-01-16T04:32:35",93.05],
    [8548,"2019-01-16T04:34:50",93.06],
    [8549,"2019-01-16T04:35:42",93.07],
    [8550,"2019-01-16T04:38:41",93.1],
    [8551,"2019-01-16T04:38:44",93.09],
    [8552,"2019-01-16T04:41:36",93.12],
    [8553,"2019-01-16T04:41:48",93.1],
    [8554,"2019-01-16T04:44:37",93.11],
    [8555,"2019-01-16T04:44:50",93.09],
    [8556,"2019-01-16T04:47:09",93.08],
    [8557,"2019-01-16T04:48:14",93.14],
    [8558,"2019-01-16T04:51:44",93.14],
    [8559,"2019-01-16T04:51:47",93.18],
    [8560,"2019-01-16T04:54:53",93.17],
    [8561,"2019-01-16T04:54:56",93.14],
    [8562,"2019-01-16T04:57:52",93.13],
    [8563,"2019-01-16T04:58:15",93.11],
    [8564,"2019-01-16T05:01:12",93.7],
    [8565,"2019-01-16T05:01:17",93.68],
    [8566,"2019-01-16T05:04:15",93.11],
    [8567,"2019-01-16T05:04:21",93.09],
    [8568,"2019-01-16T05:07:17",93.09],
    [8569,"2019-01-16T05:07:28",93.11],
    [8570,"2019-01-16T05:10:19",93.09],
    [8571,"2019-01-16T05:11:13",93.06],
    [8572,"2019-01-16T05:13:46",93.02],
    [8573,"2019-01-16T05:14:18",92.96],
    [8574,"2019-01-16T05:16:49",93.02],
    [8575,"2019-01-16T05:17:27",93.08],
    [8576,"2019-01-16T05:20:24",93],
    [8577,"2019-01-16T05:20:28",93.02],
    [8578,"2019-01-16T05:22:53",93.02],
    [8579,"2019-01-16T05:23:31",93],
    [8580,"2019-01-16T05:26:29",92.99],
    [8581,"2019-01-16T05:26:33",93.02],
    [8582,"2019-01-16T05:29:07",93],
    [8583,"2019-01-16T05:29:48",93.01],
    [8584,"2019-01-16T05:32:46",93.06],
    [8585,"2019-01-16T05:32:57",93.05],
    [8586,"2019-01-16T05:35:51",93.01],
    [8587,"2019-01-16T05:35:58",92.99],
    [8588,"2019-01-16T05:39:02",92.99],
    [8589,"2019-01-16T05:39:18",93.01],
    [8590,"2019-01-16T05:41:26",93.01],
    [8591,"2019-01-16T05:42:19",93.02],
    [8592,"2019-01-16T05:45:13",93.04],
    [8593,"2019-01-16T05:45:19",93.05],
    [8594,"2019-01-16T05:48:18",93.05],
    [8595,"2019-01-16T05:48:28",93.03],
    [8596,"2019-01-16T05:51:24",93.08],
    [8597,"2019-01-16T05:51:33",93.07],
    [8598,"2019-01-16T05:54:23",93.1],
    [8599,"2019-01-16T05:54:42",93.08],
    [8600,"2019-01-16T05:57:14",93.13],
    [8601,"2019-01-16T05:57:42",93.11],
    [8602,"2019-01-16T06:00:40",93.14],
    [8603,"2019-01-16T06:01:22",93.17],
    [8604,"2019-01-16T06:04:28",93.17],
    [8605,"2019-01-16T06:04:35",93.19],
    [8606,"2019-01-16T06:06:51",93.19],
    [8607,"2019-01-16T06:07:38",93.23],
    [8608,"2019-01-16T06:10:53",93.23],
    [8609,"2019-01-16T06:10:57",93.25],
    [8610,"2019-01-16T06:13:42",93.25],
    [8611,"2019-01-16T06:14:39",93.27],
    [8612,"2019-01-16T06:18:38",93.26],
    [8613,"2019-01-16T06:18:48",93.28],
    [8614,"2019-01-16T06:22:34",93.28],
    [8615,"2019-01-16T06:22:38",93.26],
    [8616,"2019-01-16T06:25:35",93.27],
    [8617,"2019-01-16T06:25:50",93.24],
    [8618,"2019-01-16T06:28:48",93.24],
    [8619,"2019-01-16T06:28:51",93.22],
    [8620,"2019-01-16T06:31:59",93.23],
    [8621,"2019-01-16T06:32:40",93.24],
    [8622,"2019-01-16T06:35:37",93.16],
    [8623,"2019-01-16T06:35:44",93.17],
    [8624,"2019-01-16T06:38:44",93.13],
    [8625,"2019-01-16T06:38:50",93.12],
    [8626,"2019-01-16T06:41:55",93.11],
    [8627,"2019-01-16T06:41:59",93.1],
    [8628,"2019-01-16T06:45:05",93.09],
    [8629,"2019-01-16T06:45:50",93.06],
    [8630,"2019-01-16T06:48:43",92.99],
    [8631,"2019-01-16T06:48:51",93.01],
    [8632,"2019-01-16T06:51:48",92.93],
    [8633,"2019-01-16T06:52:01",92.95],
    [8634,"2019-01-16T06:54:28",92.92],
    [8635,"2019-01-16T06:55:07",92.88],
    [8636,"2019-01-16T06:57:31",92.86],
    [8637,"2019-01-16T06:58:09",92.89],
    [8638,"2019-01-16T07:00:18",92.87],
    [8639,"2019-01-16T07:01:16",92.88],
    [8640,"2019-01-16T07:04:13",92.76],
    [8641,"2019-01-16T07:04:21",92.77],
    [8642,"2019-01-16T07:07:23",92.76],
    [8643,"2019-01-16T07:07:29",92.74],
    [8644,"2019-01-16T07:09:41",92.68],
    [8645,"2019-01-16T07:10:37",92.65],
    [8646,"2019-01-16T07:13:35",92.54],
    [8647,"2019-01-16T07:13:47",92.55],
    [8648,"2019-01-16T07:16:38",92.47],
    [8649,"2019-01-16T07:16:47",92.45],
    [8650,"2019-01-16T07:18:57",92.34],
    [8651,"2019-01-16T07:19:48",92.39],
    [8652,"2019-01-16T07:22:45",92.3],
    [8653,"2019-01-16T07:22:57",92.28],
    [8654,"2019-01-16T07:25:23",92.24],
    [8655,"2019-01-16T07:25:59",92.17],
    [8656,"2019-01-16T07:28:58",92.02],
    [8657,"2019-01-16T07:29:01",92.06],
    [8658,"2019-01-16T07:31:25",91.84],
    [8659,"2019-01-16T07:32:05",91.9],
    [8660,"2019-01-16T07:34:35",91.68],
    [8661,"2019-01-16T07:35:11",91.71],
    [8662,"2019-01-16T07:38:11",91.51],
    [8663,"2019-01-16T07:38:14",91.54],
    [8664,"2019-01-16T07:41:09",91.41],
    [8665,"2019-01-16T07:41:21",91.4],
    [8666,"2019-01-16T07:44:20",91.28],
    [8667,"2019-01-16T07:44:23",91.27],
    [8668,"2019-01-16T07:47:22",91.05],
    [8669,"2019-01-16T07:47:28",91.03],
    [8670,"2019-01-16T07:50:31",91.03],
    [8671,"2019-01-16T07:50:39",90.99],
    [8672,"2019-01-16T07:53:31",90.77],
    [8673,"2019-01-16T07:53:50",90.82],
    [8674,"2019-01-16T07:56:48",90.77],
    [8675,"2019-01-16T07:57:02",90.78],
    [8676,"2019-01-16T08:00:02",90.78],
    [8677,"2019-01-16T08:00:37",90.87],
    [8678,"2019-01-16T08:03:36",90.59],
    [8679,"2019-01-16T08:03:39",90.61],
    [8680,"2019-01-16T08:06:37",90.54],
    [8681,"2019-01-16T08:06:42",90.56],
    [8682,"2019-01-16T08:09:43",90.56],
    [8683,"2019-01-16T08:09:46",90.53],
    [8684,"2019-01-16T08:12:16",90.26],
    [8685,"2019-01-16T08:12:56",90.34],
    [8686,"2019-01-16T08:15:51",89.88],
    [8687,"2019-01-16T08:15:58",89.91],
    [8688,"2019-01-16T08:18:58",89.9],
    [8689,"2019-01-16T08:19:07",89.93],
    [8690,"2019-01-16T08:22:06",89.73],
    [8691,"2019-01-16T08:22:09",89.69],
    [8692,"2019-01-16T08:25:11",89.69],
    [8693,"2019-01-16T08:25:14",89.66],
    [8694,"2019-01-16T08:28:22",89.66],
    [8695,"2019-01-16T08:28:25",89.58],
    [8696,"2019-01-16T08:30:42",89.65],
    [8697,"2019-01-16T08:31:46",89.87],
    [8698,"2019-01-16T08:34:40",89.89],
    [8699,"2019-01-16T08:34:58",89.99],
    [8700,"2019-01-16T08:37:58",89.99],
    [8701,"2019-01-16T08:38:04",90.02],
    [8702,"2019-01-16T08:40:56",90.07],
    [8703,"2019-01-16T08:41:05",90.05],
    [8704,"2019-01-16T08:44:02",89.69],
    [8705,"2019-01-16T08:44:05",89.74],
    [8706,"2019-01-16T08:47:04",89.43],
    [8707,"2019-01-16T08:47:13",89.41],
    [8708,"2019-01-16T08:50:13",89.07],
    [8709,"2019-01-16T08:50:38",89.08],
    [8710,"2019-01-16T08:53:33",88.69],
    [8711,"2019-01-16T08:53:43",88.51],
    [8712,"2019-01-16T08:56:43",88.06],
    [8713,"2019-01-16T08:56:49",88.11],
    [8714,"2019-01-16T08:59:46",87.45],
    [8715,"2019-01-16T09:00:21",87.49],
    [8716,"2019-01-16T09:03:20",87.26],
    [8717,"2019-01-16T09:03:26",89.44],
    [8718,"2019-01-16T09:06:25",87.3],
    [8719,"2019-01-16T09:06:32",87.34],
    [8720,"2019-01-16T09:09:30",87],
    [8721,"2019-01-16T09:09:42",87.13],
    [8722,"2019-01-16T09:12:40",87.17],
    [8723,"2019-01-16T09:12:46",87.21],
    [8724,"2019-01-16T09:15:39",87.06],
    [8725,"2019-01-16T09:15:48",87.01],
    [8726,"2019-01-16T09:18:47",87.19],
    [8727,"2019-01-16T09:18:52",87.27],
    [8728,"2019-01-16T09:21:51",87.13],
    [8729,"2019-01-16T09:21:56",87.17],
    [8730,"2019-01-16T09:24:51",87.1],
    [8731,"2019-01-16T09:25:00",86.95],
    [8732,"2019-01-16T09:27:54",86.55],
    [8733,"2019-01-16T09:28:06",86.62],
    [8734,"2019-01-16T09:31:04",86.17],
    [8735,"2019-01-16T09:31:09",86.05],
    [8736,"2019-01-16T09:34:07",86],
    [8737,"2019-01-16T09:34:10",86.03],
    [8738,"2019-01-16T09:36:43",85.96],
    [8739,"2019-01-16T09:37:19",85.65],
    [8740,"2019-01-16T09:40:17",85.49],
    [8741,"2019-01-16T09:40:22",85.45],
    [8742,"2019-01-16T09:42:56",85.61],
    [8743,"2019-01-16T09:43:46",85.54],
    [8744,"2019-01-16T09:46:45",85.82],
    [8745,"2019-01-16T09:46:48",85.84],
    [8746,"2019-01-16T09:49:46",85.79],
    [8747,"2019-01-16T09:49:50",85.81],
    [8748,"2019-01-16T09:52:45",85.41],
    [8749,"2019-01-16T09:52:52",85.2],
    [8750,"2019-01-16T09:55:51",85.49],
    [8751,"2019-01-16T09:55:56",85.45],
    [8752,"2019-01-16T09:58:55",85.47],
    [8753,"2019-01-16T09:58:59",85.53],
    [8754,"2019-01-16T10:01:57",85.72],
    [8755,"2019-01-16T10:02:01",85.76],
    [8756,"2019-01-16T10:05:01",85.56],
    [8757,"2019-01-16T10:05:04",85.47],
    [8758,"2019-01-16T10:07:57",85.08],
    [8759,"2019-01-16T10:08:05",85],
    [8760,"2019-01-16T10:11:03",85.34],
    [8761,"2019-01-16T10:11:07",85.45],
    [8762,"2019-01-16T10:14:02",85.31],
    [8763,"2019-01-16T10:14:10",85.32],
    [8764,"2019-01-16T10:17:04",84.82],
    [8765,"2019-01-16T10:17:10",84.89],
    [8766,"2019-01-16T10:19:40",85.13],
    [8767,"2019-01-16T10:20:10",85.26],
    [8768,"2019-01-16T10:23:05",85.27],
    [8769,"2019-01-16T10:23:14",85.22],
    [8770,"2019-01-16T10:26:12",85.8],
    [8771,"2019-01-16T10:26:15",85.71],
    [8772,"2019-01-16T10:28:45",85.85],
    [8773,"2019-01-16T10:29:19",85.68],
    [8774,"2019-01-16T10:32:19",85.56],
    [8775,"2019-01-16T10:32:22",85.34],
    [8776,"2019-01-16T10:35:22",85.45],
    [8777,"2019-01-16T10:35:25",85.37],
    [8778,"2019-01-16T10:38:21",84.81],
    [8779,"2019-01-16T10:38:25",84.62],
    [8780,"2019-01-16T10:41:23",84.23],
    [8781,"2019-01-16T10:41:27",84.18],
    [8782,"2019-01-16T10:44:25",84.45],
    [8783,"2019-01-16T10:44:32",84.33],
    [8784,"2019-01-16T10:47:07",84.77],
    [8785,"2019-01-16T10:47:36",84.19],
    [8786,"2019-01-16T10:50:35",85.24],
    [8787,"2019-01-16T10:50:39",85.35],
    [8788,"2019-01-16T10:53:14",84.4],
    [8789,"2019-01-16T10:53:40",84.19],
    [8790,"2019-01-16T10:56:38",84.35],
    [8791,"2019-01-16T10:56:45",84.34],
    [8792,"2019-01-16T10:59:39",83.82],
    [8793,"2019-01-16T10:59:46",83.75],
    [8794,"2019-01-16T11:02:43",84.08],
    [8795,"2019-01-16T11:02:47",84.11],
    [8796,"2019-01-16T11:05:45",83.54],
    [8797,"2019-01-16T11:05:48",83.44],
    [8798,"2019-01-16T11:08:30",83.73],
    [8799,"2019-01-16T11:08:52",83.29],
    [8800,"2019-01-16T11:11:34",83.5],
    [8801,"2019-01-16T11:11:57",83.17],
    [8802,"2019-01-16T11:15:03",83.17],
    [8803,"2019-01-16T11:15:06",83.25],
    [8804,"2019-01-16T11:18:04",83.43],
    [8805,"2019-01-16T11:18:08",83.48],
    [8806,"2019-01-16T11:21:07",83.38],
    [8807,"2019-01-16T11:21:12",83.33],
    [8808,"2019-01-16T11:24:09",84.04],
    [8809,"2019-01-16T11:24:14",83.76],
    [8810,"2019-01-16T11:27:10",83.7],
    [8811,"2019-01-16T11:27:14",83.6],
    [8812,"2019-01-16T11:30:10",83.82],
    [8813,"2019-01-16T11:30:15",83.57],
    [8814,"2019-01-16T11:33:11",83.46],
    [8815,"2019-01-16T11:33:18",83.54],
    [8816,"2019-01-16T11:36:16",83.93],
    [8817,"2019-01-16T11:36:20",83.84],
    [8818,"2019-01-16T11:38:35",83.63],
    [8819,"2019-01-16T11:39:35",83.33],
    [8820,"2019-01-16T11:42:34",83.39],
    [8821,"2019-01-16T11:42:40",83.23],
    [8822,"2019-01-16T11:45:40",82.94],
    [8823,"2019-01-16T11:45:43",82.95],
    [8824,"2019-01-16T11:48:38",83.03],
    [8825,"2019-01-16T11:48:43",82.84],
    [8826,"2019-01-16T11:51:38",83.53],
    [8827,"2019-01-16T11:51:43",83.55],
    [8828,"2019-01-16T11:54:42",83.3],
    [8829,"2019-01-16T11:54:46",83.47],
    [8830,"2019-01-16T11:57:45",82.63],
    [8831,"2019-01-16T11:57:48",82.79],
    [8832,"2019-01-16T12:00:16",82.35],
    [8833,"2019-01-16T12:00:49",82.88],
    [8834,"2019-01-16T12:03:23",84.2],
    [8835,"2019-01-16T12:03:52",82.61],
    [8836,"2019-01-16T12:06:49",83.35],
    [8837,"2019-01-16T12:06:59",82.99],
    [8838,"2019-01-16T12:09:33",82.01],
    [8839,"2019-01-16T12:10:04",82.7],
    [8840,"2019-01-16T12:13:01",82],
    [8841,"2019-01-16T12:13:04",81.76],
    [8842,"2019-01-16T12:16:02",82.06],
    [8843,"2019-01-16T12:16:05",82.08],
    [8844,"2019-01-16T12:19:02",82.66],
    [8845,"2019-01-16T12:19:08",82.73],
    [8846,"2019-01-16T12:22:03",81.76],
    [8847,"2019-01-16T12:22:23",82.22],
    [8848,"2019-01-16T12:25:22",82.98],
    [8849,"2019-01-16T12:25:28",82.9],
    [8850,"2019-01-16T12:28:00",82.57],
    [8851,"2019-01-16T12:28:46",82.19],
    [8852,"2019-01-16T12:31:46",83.05],
    [8853,"2019-01-16T12:31:49",82.88],
    [8854,"2019-01-16T12:34:36",82.2],
    [8855,"2019-01-16T12:34:50",81.91],
    [8856,"2019-01-16T12:37:49",81.7],
    [8857,"2019-01-16T12:37:54",81.62],
    [8858,"2019-01-16T12:40:53",81.55],
    [8859,"2019-01-16T12:40:57",81.23],
    [8860,"2019-01-16T12:43:55",81.04],
    [8861,"2019-01-16T12:43:58",81.01],
    [8862,"2019-01-16T12:46:57",81.61],
    [8863,"2019-01-16T12:47:03",81.66],
    [8864,"2019-01-16T12:50:01",82.07],
    [8865,"2019-01-16T12:50:05",82.02],
    [8866,"2019-01-16T12:53:03",82.46],
    [8867,"2019-01-16T12:53:06",82.52],
    [8868,"2019-01-16T12:55:47",82.12],
    [8869,"2019-01-16T12:56:13",81.53],
    [8870,"2019-01-16T12:59:10",81.67],
    [8871,"2019-01-16T12:59:15",81.57],
    [8872,"2019-01-16T13:02:13",81.8],
    [8873,"2019-01-16T13:02:19",81.88],
    [8874,"2019-01-16T13:05:17",81.37],
    [8875,"2019-01-16T13:05:20",81.4],
    [8876,"2019-01-16T13:08:12",81.2],
    [8877,"2019-01-16T13:08:35",81.98],
    [8878,"2019-01-16T13:11:34",81.86],
    [8879,"2019-01-16T13:11:39",82.02],
    [8880,"2019-01-16T13:14:37",80.95],
    [8881,"2019-01-16T13:14:40",80.79],
    [8882,"2019-01-16T13:17:37",80.82],
    [8883,"2019-01-16T13:17:40",80.41],
    [8884,"2019-01-16T13:20:28",80.61],
    [8885,"2019-01-16T13:20:48",80.43],
    [8886,"2019-01-16T13:23:46",79.73],
    [8887,"2019-01-16T13:23:49",79.71],
    [8888,"2019-01-16T13:26:46",79.77],
    [8889,"2019-01-16T13:26:49",79.85],
    [8890,"2019-01-16T13:29:48",78.97],
    [8891,"2019-01-16T13:29:56",78.89],
    [8892,"2019-01-16T13:32:51",80.19],
    [8893,"2019-01-16T13:32:57",80.07],
    [8894,"2019-01-16T13:35:55",80.45],
    [8895,"2019-01-16T13:36:00",80.61],
    [8896,"2019-01-16T13:38:59",78.94],
    [8897,"2019-01-16T13:39:02",78.8],
    [8898,"2019-01-16T13:41:59",80.1],
    [8899,"2019-01-16T13:42:02",80.13],
    [8900,"2019-01-16T13:45:00",79.22],
    [8901,"2019-01-16T13:45:03",79.08],
    [8902,"2019-01-16T13:48:01",80.29],
    [8903,"2019-01-16T13:48:04",80.32],
    [8904,"2019-01-16T13:51:02",80.45],
    [8905,"2019-01-16T13:51:05",80.49],
    [8906,"2019-01-16T13:54:03",79.29],
    [8907,"2019-01-16T13:54:06",79.33],
    [8908,"2019-01-16T13:57:03",78.38],
    [8909,"2019-01-16T13:57:07",78.64],
    [8910,"2019-01-16T14:00:05",79.63],
    [8911,"2019-01-16T14:00:09",80.96],
    [8912,"2019-01-16T14:03:08",79.33],
    [8913,"2019-01-16T14:03:11",79.26],
    [8914,"2019-01-16T14:06:08",79.08],
    [8915,"2019-01-16T14:06:13",79.3],
    [8916,"2019-01-16T14:09:07",79],
    [8917,"2019-01-16T14:09:15",79.15],
    [8918,"2019-01-16T14:12:12",79.28],
    [8919,"2019-01-16T14:12:15",79.24],
    [8920,"2019-01-16T14:15:13",79.66],
    [8921,"2019-01-16T14:15:16",79.71],
    [8922,"2019-01-16T14:18:14",79.7],
    [8923,"2019-01-16T14:18:18",79.93],
    [8924,"2019-01-16T14:21:14",80.6],
    [8925,"2019-01-16T14:21:22",80.51],
    [8926,"2019-01-16T14:24:19",80.91],
    [8927,"2019-01-16T14:24:22",80.85],
    [8928,"2019-01-16T14:27:19",80.53],
    [8929,"2019-01-16T14:27:24",80.68],
    [8930,"2019-01-16T14:30:24",80.28],
    [8931,"2019-01-16T14:30:27",80.25],
    [8932,"2019-01-16T14:33:24",81.38],
    [8933,"2019-01-16T14:33:27",81.19],
    [8934,"2019-01-16T14:36:24",81.15],
    [8935,"2019-01-16T14:36:28",81.24],
    [8936,"2019-01-16T14:39:27",79.96],
    [8937,"2019-01-16T14:39:30",80.07],
    [8938,"2019-01-16T14:42:27",79.51],
    [8939,"2019-01-16T14:42:33",79.55],
    [8940,"2019-01-16T14:45:27",79.09],
    [8941,"2019-01-16T14:45:34",79.32],
    [8942,"2019-01-16T14:48:32",79.67],
    [8943,"2019-01-16T14:48:35",79.66],
    [8944,"2019-01-16T14:51:30",80.19],
    [8945,"2019-01-16T14:51:39",80.21],
    [8946,"2019-01-16T14:54:37",80.7],
    [8947,"2019-01-16T14:54:41",80.61],
    [8948,"2019-01-16T14:57:32",81.84],
    [8949,"2019-01-16T14:57:42",81.7],
    [8950,"2019-01-16T15:00:40",81.17],
    [8951,"2019-01-16T15:00:46",81.09],
    [8952,"2019-01-16T15:03:44",81.56],
    [8953,"2019-01-16T15:03:49",81.47],
    [8954,"2019-01-16T15:06:46",81.16],
    [8955,"2019-01-16T15:06:51",80.98],
    [8956,"2019-01-16T15:09:47",80.3],
    [8957,"2019-01-16T15:09:53",80.57],
    [8958,"2019-01-16T15:12:52",80.64],
    [8959,"2019-01-16T15:12:56",80.75],
    [8960,"2019-01-16T15:15:50",80.13],
    [8961,"2019-01-16T15:15:59",80.09],
    [8962,"2019-01-16T15:18:51",80.12],
    [8963,"2019-01-16T15:19:06",80.19],
    [8964,"2019-01-16T15:22:05",80.16],
    [8965,"2019-01-16T15:22:10",80.05],
    [8966,"2019-01-16T15:25:08",78.51],
    [8967,"2019-01-16T15:25:16",79],
    [8968,"2019-01-16T15:28:16",79.67],
    [8969,"2019-01-16T15:28:23",79.9],
    [8970,"2019-01-16T15:31:21",79.7],
    [8971,"2019-01-16T15:31:27",79.76],
    [8972,"2019-01-16T15:34:26",79.95],
    [8973,"2019-01-16T15:34:37",79.91],
    [8974,"2019-01-16T15:37:32",80.35],
    [8975,"2019-01-16T15:37:44",79.87],
    [8976,"2019-01-16T15:40:43",79.53],
    [8977,"2019-01-16T15:41:14",79.18],
    [8978,"2019-01-16T15:43:51",80.3],
    [8979,"2019-01-16T15:44:15",80.37],
    [8980,"2019-01-16T15:46:53",79.75],
    [8981,"2019-01-16T15:47:22",79.78],
    [8982,"2019-01-16T15:50:20",80.54],
    [8983,"2019-01-16T15:50:26",80.77],
    [8984,"2019-01-16T15:53:02",80.6],
    [8985,"2019-01-16T15:53:30",80.47],
    [8986,"2019-01-16T15:56:09",80.81],
    [8987,"2019-01-16T15:56:39",80.57],
    [8988,"2019-01-16T15:59:39",80.56],
    [8989,"2019-01-16T15:59:43",80.53],
    [8990,"2019-01-16T16:02:51",80.54],
    [8991,"2019-01-16T16:02:59",80.88],
    [8992,"2019-01-16T16:05:44",80.77],
    [8993,"2019-01-16T16:06:01",80.71],
    [8994,"2019-01-16T16:08:38",81.16],
    [8995,"2019-01-16T16:09:12",80.84],
    [8996,"2019-01-16T16:12:10",79.97],
    [8997,"2019-01-16T16:12:15",79.68],
    [8998,"2019-01-16T16:14:43",80.38],
    [8999,"2019-01-16T16:15:18",80.14],
    [9000,"2019-01-16T16:18:16",81.01],
    [9001,"2019-01-16T16:18:20",81.17],
    [9002,"2019-01-16T16:21:18",80.56],
    [9003,"2019-01-16T16:21:21",80.55],
    [9004,"2019-01-16T16:24:18",80.81],
    [9005,"2019-01-16T16:24:21",80.59],
    [9006,"2019-01-16T16:27:20",80.3],
    [9007,"2019-01-16T16:27:23",80.27],
    [9008,"2019-01-16T16:30:22",79.76],
    [9009,"2019-01-16T16:30:37",79.63],
    [9010,"2019-01-16T16:33:29",80.27],
    [9011,"2019-01-16T16:33:38",80.24],
    [9012,"2019-01-16T16:36:37",79.69],
    [9013,"2019-01-16T16:36:40",79.53],
    [9014,"2019-01-16T16:39:40",80.67],
    [9015,"2019-01-16T16:39:43",80.65],
    [9016,"2019-01-16T16:42:40",80.27],
    [9017,"2019-01-16T16:42:43",80.24],
    [9018,"2019-01-16T16:45:42",80.69],
    [9019,"2019-01-16T16:45:45",80.66],
    [9020,"2019-01-16T16:48:37",80.43],
    [9021,"2019-01-16T16:49:17",80.2],
    [9022,"2019-01-16T16:52:16",79.51],
    [9023,"2019-01-16T16:52:19",79.62],
    [9024,"2019-01-16T16:55:12",79.99],
    [9025,"2019-01-16T16:55:20",79.64],
    [9026,"2019-01-16T16:58:15",79.21],
    [9027,"2019-01-16T16:58:21",79.16],
    [9028,"2019-01-16T17:01:20",79.1],
    [9029,"2019-01-16T17:01:24",78.88],
    [9030,"2019-01-16T17:04:15",78.43],
    [9031,"2019-01-16T17:04:24",78.4],
    [9032,"2019-01-16T17:07:21",79.23],
    [9033,"2019-01-16T17:07:26",79.22],
    [9034,"2019-01-16T17:10:24",79.02],
    [9035,"2019-01-16T17:10:29",78.93],
    [9036,"2019-01-16T17:13:27",78.59],
    [9037,"2019-01-16T17:13:30",78.63],
    [9038,"2019-01-16T17:15:59",78.59],
    [9039,"2019-01-16T17:16:31",79.12],
    [9040,"2019-01-16T17:19:07",79.09],
    [9041,"2019-01-16T17:19:33",79.33],
    [9042,"2019-01-16T17:22:09",79.44],
    [9043,"2019-01-16T17:22:38",79.86],
    [9044,"2019-01-16T17:25:21",79.6],
    [9045,"2019-01-16T17:25:45",79.35],
    [9046,"2019-01-16T17:28:26",79.59],
    [9047,"2019-01-16T17:28:54",79.81],
    [9048,"2019-01-16T17:31:53",79.64],
    [9049,"2019-01-16T17:31:58",79.73],
    [9050,"2019-01-16T17:34:55",79.62],
    [9051,"2019-01-16T17:35:04",79.63],
    [9052,"2019-01-16T17:38:04",80.19],
    [9053,"2019-01-16T17:38:07",80.16],
    [9054,"2019-01-16T17:41:01",79.88],
    [9055,"2019-01-16T17:41:08",79.93],
    [9056,"2019-01-16T17:43:46",79.63],
    [9057,"2019-01-16T17:44:11",79.81],
    [9058,"2019-01-16T17:47:09",79.79],
    [9059,"2019-01-16T17:47:12",79.75],
    [9060,"2019-01-16T17:50:09",79.41],
    [9061,"2019-01-16T17:50:17",79.28],
    [9062,"2019-01-16T17:53:13",78.77],
    [9063,"2019-01-16T17:53:21",78.79],
    [9064,"2019-01-16T17:56:18",78.96],
    [9065,"2019-01-16T17:56:22",78.87],
    [9066,"2019-01-16T17:59:10",79.16],
    [9067,"2019-01-16T17:59:35",79.07],
    [9068,"2019-01-16T18:02:09",79.32],
    [9069,"2019-01-16T18:02:40",79.54],
    [9070,"2019-01-16T18:05:13",80.03],
    [9071,"2019-01-16T18:06:07",79.81],
    [9072,"2019-01-16T18:09:05",79.52],
    [9073,"2019-01-16T18:09:10",79.5],
    [9074,"2019-01-16T18:12:07",80.2],
    [9075,"2019-01-16T18:12:12",80.27],
    [9076,"2019-01-16T18:15:07",79.63],
    [9077,"2019-01-16T18:15:14",79.37],
    [9078,"2019-01-16T18:18:12",79.8],
    [9079,"2019-01-16T18:18:15",79.78],
    [9080,"2019-01-16T18:21:13",79.69],
    [9081,"2019-01-16T18:21:18",79.75],
    [9082,"2019-01-16T18:24:20",79.74],
    [9083,"2019-01-16T18:24:23",79.77],
    [9084,"2019-01-16T18:27:22",79.4],
    [9085,"2019-01-16T18:27:25",79.43],
    [9086,"2019-01-16T18:30:23",79.5],
    [9087,"2019-01-16T18:30:26",79.48],
    [9088,"2019-01-16T18:33:24",79.44],
    [9089,"2019-01-16T18:33:28",79.38],
    [9090,"2019-01-16T18:36:26",79.67],
    [9091,"2019-01-16T18:36:30",79.73],
    [9092,"2019-01-16T18:38:56",79.47],
    [9093,"2019-01-16T18:39:36",79.54],
    [9094,"2019-01-16T18:42:33",79.67],
    [9095,"2019-01-16T18:42:40",79.66],
    [9096,"2019-01-16T18:45:20",79.48],
    [9097,"2019-01-16T18:45:45",79.81],
    [9098,"2019-01-16T18:48:41",79.61],
    [9099,"2019-01-16T18:48:51",79.63],
    [9100,"2019-01-16T18:51:45",80.18],
    [9101,"2019-01-16T18:51:55",80.2],
    [9102,"2019-01-16T18:54:34",80.3],
    [9103,"2019-01-16T18:54:58",80.38],
    [9104,"2019-01-16T18:57:56",80.51],
    [9105,"2019-01-16T18:58:02",80.49],
    [9106,"2019-01-16T19:01:00",82.29],
    [9107,"2019-01-16T19:01:03",82.37],
    [9108,"2019-01-16T19:03:59",80.63],
    [9109,"2019-01-16T19:04:07",80.7],
    [9110,"2019-01-16T19:07:06",80.74],
    [9111,"2019-01-16T19:07:09",80.78],
    [9112,"2019-01-16T19:09:46",80.76],
    [9113,"2019-01-16T19:10:25",80.8],
    [9114,"2019-01-16T19:13:20",81.33],
    [9115,"2019-01-16T19:13:46",81.35],
    [9116,"2019-01-16T19:16:43",81.77],
    [9117,"2019-01-16T19:16:56",81.54],
    [9118,"2019-01-16T19:19:56",82.06],
    [9119,"2019-01-16T19:20:03",82.05],
    [9120,"2019-01-16T19:22:48",82.42],
    [9121,"2019-01-16T19:23:14",82.44],
    [9122,"2019-01-16T19:26:11",82.68],
    [9123,"2019-01-16T19:26:35",82.83],
    [9124,"2019-01-16T19:29:31",83.04],
    [9125,"2019-01-16T19:29:37",83.02],
    [9126,"2019-01-16T19:32:29",83.07],
    [9127,"2019-01-16T19:32:51",83.11],
    [9128,"2019-01-16T19:35:42",83.08],
    [9129,"2019-01-16T19:36:00",83.17],
    [9130,"2019-01-16T19:38:59",83.1],
    [9131,"2019-01-16T19:39:04",83.11],
    [9132,"2019-01-16T19:41:53",83.12],
    [9133,"2019-01-16T19:42:15",83.01],
    [9134,"2019-01-16T19:45:09",82.93],
    [9135,"2019-01-16T19:45:29",83],
    [9136,"2019-01-16T19:48:02",82.95],
    [9137,"2019-01-16T19:48:37",83.07],
    [9138,"2019-01-16T19:51:35",83.28],
    [9139,"2019-01-16T19:51:39",83.31],
    [9140,"2019-01-16T19:54:36",83.27],
    [9141,"2019-01-16T19:54:45",83.29],
    [9142,"2019-01-16T19:57:39",83.5],
    [9143,"2019-01-16T19:57:48",83.47],
    [9144,"2019-01-16T20:00:33",83.84],
    [9145,"2019-01-16T20:00:50",83.89],
    [9146,"2019-01-16T20:03:46",84.33],
    [9147,"2019-01-16T20:03:59",84.37],
    [9148,"2019-01-16T20:06:54",84.66],
    [9149,"2019-01-16T20:07:05",84.69],
    [9150,"2019-01-16T20:09:18",85],
    [9151,"2019-01-16T20:10:12",85.05],
    [9152,"2019-01-16T20:13:03",85.27],
    [9153,"2019-01-16T20:13:35",85.32],
    [9154,"2019-01-16T20:16:33",85.52],
    [9155,"2019-01-16T20:16:43",85.55],
    [9156,"2019-01-16T20:19:10",85.56],
    [9157,"2019-01-16T20:19:59",85.52],
    [9158,"2019-01-16T20:22:58",85.63],
    [9159,"2019-01-16T20:23:07",85.56],
    [9160,"2019-01-16T20:26:06",85.63],
    [9161,"2019-01-16T20:26:12",85.64],
    [9162,"2019-01-16T20:29:10",85.67],
    [9163,"2019-01-16T20:29:14",85.66],
    [9164,"2019-01-16T20:32:08",85.77],
    [9165,"2019-01-16T20:32:16",85.79],
    [9166,"2019-01-16T20:35:14",85.82],
    [9167,"2019-01-16T20:35:19",85.78],
    [9168,"2019-01-16T20:37:38",85.82],
    [9169,"2019-01-16T20:38:27",85.85],
    [9170,"2019-01-16T20:41:07",85.96],
    [9171,"2019-01-16T20:41:39",85.92],
    [9172,"2019-01-16T20:44:36",85.98],
    [9173,"2019-01-16T20:44:41",86.01],
    [9174,"2019-01-16T20:47:39",86.04],
    [9175,"2019-01-16T20:48:21",86.13],
    [9176,"2019-01-16T20:51:21",85.98],
    [9177,"2019-01-16T20:51:24",86],
    [9178,"2019-01-16T20:54:24",85.92],
    [9179,"2019-01-16T20:54:36",85.91],
    [9180,"2019-01-16T20:57:03",85.82],
    [9181,"2019-01-16T20:57:37",85.78],
    [9182,"2019-01-16T20:59:53",85.65],
    [9183,"2019-01-16T21:00:07",85.71],
    [9184,"2019-01-16T21:00:50",85.74],
    [9185,"2019-01-16T21:03:48",85.6],
    [9186,"2019-01-16T21:03:53",85.63],
    [9187,"2019-01-16T21:06:50",85.65],
    [9188,"2019-01-16T21:07:07",85.66],
    [9189,"2019-01-16T21:10:04",85.74],
    [9190,"2019-01-16T21:10:09",85.76],
    [9191,"2019-01-16T21:13:09",85.79],
    [9192,"2019-01-16T21:13:12",85.78],
    [9193,"2019-01-16T21:16:08",85.82],
    [9194,"2019-01-16T21:16:14",85.81],
    [9195,"2019-01-16T21:18:32",85.93],
    [9196,"2019-01-16T21:19:18",85.92],
    [9197,"2019-01-16T21:22:12",86.04],
    [9198,"2019-01-16T21:22:21",86],
    [9199,"2019-01-16T21:25:19",85.99],
    [9200,"2019-01-16T21:25:25",85.98],
    [9201,"2019-01-16T21:28:21",86],
    [9202,"2019-01-16T21:28:44",86.02],
    [9203,"2019-01-16T21:31:38",85.95],
    [9204,"2019-01-16T21:32:32",85.92],
    [9205,"2019-01-16T21:35:30",85.9],
    [9206,"2019-01-16T21:35:35",85.87],
    [9207,"2019-01-16T21:38:34",85.84],
    [9208,"2019-01-16T21:38:52",85.82],
    [9209,"2019-01-16T21:41:45",85.73],
    [9210,"2019-01-16T21:41:53",85.75],
    [9211,"2019-01-16T21:45:42",85.76],
    [9212,"2019-01-16T21:45:45",85.77],
    [9213,"2019-01-16T21:48:44",85.84],
    [9214,"2019-01-16T21:48:51",85.86],
    [9215,"2019-01-16T21:51:44",85.95],
    [9216,"2019-01-16T21:51:54",85.93],
    [9217,"2019-01-16T21:54:10",85.91],
    [9218,"2019-01-16T21:54:56",85.89],
    [9219,"2019-01-16T21:57:52",85.95],
    [9220,"2019-01-16T21:57:58",85.97],
    [9221,"2019-01-16T22:00:03",86.01],
    [9222,"2019-01-16T22:00:59",86.03],
    [9223,"2019-01-16T22:03:25",86.05],
    [9224,"2019-01-16T22:04:03",86.07],
    [9225,"2019-01-16T22:06:24",86.14],
    [9226,"2019-01-16T22:07:17",86.15],
    [9227,"2019-01-16T22:10:16",86.24],
    [9228,"2019-01-16T22:10:19",86.21],
    [9229,"2019-01-16T22:13:09",86.28],
    [9230,"2019-01-16T22:13:20",86.27],
    [9231,"2019-01-16T22:16:17",86.36],
    [9232,"2019-01-16T22:16:24",86.41],
    [9233,"2019-01-16T22:18:39",86.41],
    [9234,"2019-01-16T22:19:24",86.43],
    [9235,"2019-01-16T22:22:19",86.35],
    [9236,"2019-01-16T22:22:36",86.32],
    [9237,"2019-01-16T22:25:35",86.49],
    [9238,"2019-01-16T22:25:38",86.47],
    [9239,"2019-01-16T22:28:38",86.73],
    [9240,"2019-01-16T22:28:51",86.71],
    [9241,"2019-01-16T22:31:41",86.75],
    [9242,"2019-01-16T22:31:53",86.76],
    [9243,"2019-01-16T22:34:53",86.86],
    [9244,"2019-01-16T22:34:58",86.89],
    [9245,"2019-01-16T22:37:35",87.06],
    [9246,"2019-01-16T22:38:37",87.07],
    [9247,"2019-01-16T22:41:32",87.27],
    [9248,"2019-01-16T22:41:39",87.29],
    [9249,"2019-01-16T22:44:35",87.4],
    [9250,"2019-01-16T22:44:39",87.39],
    [9251,"2019-01-16T22:47:37",87.62],
    [9252,"2019-01-16T22:47:40",87.66],
    [9253,"2019-01-16T22:50:08",87.78],
    [9254,"2019-01-16T22:50:41",87.79],
    [9255,"2019-01-16T22:53:38",87.95],
    [9256,"2019-01-16T22:53:43",87.91],
    [9257,"2019-01-16T22:56:41",88.07],
    [9258,"2019-01-16T22:56:46",88.12],
    [9259,"2019-01-16T22:59:40",88.33],
    [9260,"2019-01-16T22:59:50",88.32],
    [9261,"2019-01-16T23:02:47",88.45],
    [9262,"2019-01-16T23:02:57",88.46],
    [9263,"2019-01-16T23:05:54",88.73],
    [9264,"2019-01-16T23:06:00",88.75],
    [9265,"2019-01-16T23:09:01",88.75],
    [9266,"2019-01-16T23:09:04",88.72],
    [9267,"2019-01-16T23:12:03",89.07],
    [9268,"2019-01-16T23:12:10",89.06],
    [9269,"2019-01-16T23:14:57",89.25],
    [9270,"2019-01-16T23:15:12",89.28],
    [9271,"2019-01-16T23:18:03",89.57],
    [9272,"2019-01-16T23:18:12",89.53],
    [9273,"2019-01-16T23:21:09",89.85],
    [9274,"2019-01-16T23:21:19",89.83],
    [9275,"2019-01-16T23:24:18",90.13],
    [9276,"2019-01-16T23:24:21",90.14],
    [9277,"2019-01-16T23:27:22",90.14],
    [9278,"2019-01-16T23:27:29",90.16],
    [9279,"2019-01-16T23:30:24",90.29],
    [9280,"2019-01-16T23:30:32",90.25],
    [9281,"2019-01-16T23:33:30",90.46],
    [9282,"2019-01-16T23:33:36",90.41],
    [9283,"2019-01-16T23:36:34",90.55],
    [9284,"2019-01-16T23:37:10",90.59],
    [9285,"2019-01-16T23:39:50",90.64],
    [9286,"2019-01-16T23:40:10",90.67],
    [9287,"2019-01-16T23:42:54",90.84],
    [9288,"2019-01-16T23:43:26",90.94],
    [9289,"2019-01-16T23:46:20",90.9],
    [9290,"2019-01-16T23:46:30",90.92],
    [9291,"2019-01-16T23:49:23",90.99],
    [9292,"2019-01-16T23:49:32",91.04],
    [9293,"2019-01-16T23:52:41",91.04],
    [9294,"2019-01-16T23:52:52",91.06],
    [9295,"2019-01-16T23:55:44",91.03],
    [9296,"2019-01-16T23:56:27",91.01],
    [9297,"2019-01-16T23:59:01",91.27],
    [9298,"2019-01-16T23:59:30",91.25],
    [9299,"2019-01-17T00:01:57",91.21],
    [9300,"2019-01-17T00:02:31",91.19],
    [9301,"2019-01-17T00:05:29",91.29],
    [9302,"2019-01-17T00:05:54",91.3],
    [9303,"2019-01-17T00:08:44",91.25],
    [9304,"2019-01-17T00:08:54",91.27],
    [9305,"2019-01-17T00:11:53",91.38],
    [9306,"2019-01-17T00:11:56",91.39],
    [9307,"2019-01-17T00:14:55",91.64],
    [9308,"2019-01-17T00:14:58",91.66],
    [9309,"2019-01-17T00:17:54",91.34],
    [9310,"2019-01-17T00:18:06",91.32],
    [9311,"2019-01-17T00:21:06",91.4],
    [9312,"2019-01-17T00:21:12",91.38],
    [9313,"2019-01-17T00:24:05",91.55],
    [9314,"2019-01-17T00:24:25",91.53],
    [9315,"2019-01-17T00:27:20",91.55],
    [9316,"2019-01-17T00:27:29",91.58],
    [9317,"2019-01-17T00:30:22",91.69],
    [9318,"2019-01-17T00:30:36",91.71],
    [9319,"2019-01-17T00:33:34",91.54],
    [9320,"2019-01-17T00:33:56",91.6],
    [9321,"2019-01-17T00:36:38",91.5],
    [9322,"2019-01-17T00:36:56",91.55],
    [9323,"2019-01-17T00:39:46",91.65],
    [9324,"2019-01-17T00:40:11",91.78],
    [9325,"2019-01-17T00:42:40",91.78],
    [9326,"2019-01-17T00:43:22",91.72],
    [9327,"2019-01-17T00:45:46",91.75],
    [9328,"2019-01-17T00:46:25",91.69],
    [9329,"2019-01-17T00:49:22",91.82],
    [9330,"2019-01-17T00:49:37",91.79],
    [9331,"2019-01-17T00:52:36",91.84],
    [9332,"2019-01-17T00:52:45",91.8],
    [9333,"2019-01-17T00:55:44",91.88],
    [9334,"2019-01-17T00:55:55",91.86],
    [9335,"2019-01-17T00:58:53",91.88],
    [9336,"2019-01-17T00:59:35",91.75],
    [9337,"2019-01-17T01:02:04",91.97],
    [9338,"2019-01-17T01:02:46",91.88],
    [9339,"2019-01-17T01:05:41",91.89],
    [9340,"2019-01-17T01:05:48",91.95],
    [9341,"2019-01-17T01:08:45",92.07],
    [9342,"2019-01-17T01:08:48",92.1],
    [9343,"2019-01-17T01:11:18",92.05],
    [9344,"2019-01-17T01:12:00",92.08],
    [9345,"2019-01-17T01:14:59",92.16],
    [9346,"2019-01-17T01:15:02",92.15],
    [9347,"2019-01-17T01:17:55",92.21],
    [9348,"2019-01-17T01:18:18",92.19],
    [9349,"2019-01-17T01:21:15",92.22],
    [9350,"2019-01-17T01:21:19",92.16],
    [9351,"2019-01-17T01:24:19",92.19],
    [9352,"2019-01-17T01:24:34",92.23],
    [9353,"2019-01-17T01:26:36",92.26],
    [9354,"2019-01-17T01:27:37",92.27],
    [9355,"2019-01-17T01:30:33",92.29],
    [9356,"2019-01-17T01:30:38",92.33],
    [9357,"2019-01-17T01:33:36",92.26],
    [9358,"2019-01-17T01:33:47",92.35],
    [9359,"2019-01-17T01:36:45",92.31],
    [9360,"2019-01-17T01:36:50",92.32],
    [9361,"2019-01-17T01:39:42",92.36],
    [9362,"2019-01-17T01:39:50",92.34],
    [9363,"2019-01-17T01:42:42",92.36],
    [9364,"2019-01-17T01:42:54",92.32],
    [9365,"2019-01-17T01:45:52",92.38],
    [9366,"2019-01-17T01:46:07",92.4],
    [9367,"2019-01-17T01:49:09",92.41],
    [9368,"2019-01-17T01:49:16",92.44],
    [9369,"2019-01-17T01:52:14",92.29],
    [9370,"2019-01-17T01:52:22",92.34],
    [9371,"2019-01-17T01:55:19",92.33],
    [9372,"2019-01-17T01:56:01",92.36],
    [9373,"2019-01-17T01:58:34",92.4],
    [9374,"2019-01-17T01:59:05",92.38],
    [9375,"2019-01-17T02:02:11",92.38],
    [9376,"2019-01-17T02:02:22",92.41],
    [9377,"2019-01-17T02:05:19",92.43],
    [9378,"2019-01-17T02:05:22",92.45],
    [9379,"2019-01-17T02:08:24",92.46],
    [9380,"2019-01-17T02:08:28",92.5],
    [9381,"2019-01-17T02:11:23",92.52],
    [9382,"2019-01-17T02:11:28",92.54],
    [9383,"2019-01-17T02:14:22",92.35],
    [9384,"2019-01-17T02:14:35",92.3],
    [9385,"2019-01-17T02:17:29",92.46],
    [9386,"2019-01-17T02:17:36",92.49],
    [9387,"2019-01-17T02:20:01",92.52],
    [9388,"2019-01-17T02:20:38",92.37],
    [9389,"2019-01-17T02:23:07",92.43],
    [9390,"2019-01-17T02:23:46",92.41],
    [9391,"2019-01-17T02:26:11",92.63],
    [9392,"2019-01-17T02:26:47",92.57],
    [9393,"2019-01-17T02:29:46",92.46],
    [9394,"2019-01-17T02:29:49",92.45],
    [9395,"2019-01-17T02:32:15",92.63],
    [9396,"2019-01-17T02:32:55",92.59],
    [9397,"2019-01-17T02:35:21",92.7],
    [9398,"2019-01-17T02:36:01",92.66],
    [9399,"2019-01-17T02:39:01",92.72],
    [9400,"2019-01-17T02:39:05",92.74],
    [9401,"2019-01-17T02:42:04",92.73],
    [9402,"2019-01-17T02:42:07",92.75],
    [9403,"2019-01-17T02:45:06",92.85],
    [9404,"2019-01-17T02:45:13",92.82],
    [9405,"2019-01-17T02:48:03",92.89],
    [9406,"2019-01-17T02:48:19",92.85],
    [9407,"2019-01-17T02:51:17",92.88],
    [9408,"2019-01-17T02:51:23",92.83],
    [9409,"2019-01-17T02:54:23",92.89],
    [9410,"2019-01-17T02:54:38",92.9],
    [9411,"2019-01-17T02:57:24",92.84],
    [9412,"2019-01-17T02:57:43",92.88],
    [9413,"2019-01-17T03:00:43",92.92],
    [9414,"2019-01-17T03:01:17",92.83],
    [9415,"2019-01-17T03:03:45",92.88],
    [9416,"2019-01-17T03:04:22",92.89],
    [9417,"2019-01-17T03:07:01",92.82],
    [9418,"2019-01-17T03:07:36",92.85],
    [9419,"2019-01-17T03:09:57",92.82],
    [9420,"2019-01-17T03:10:40",92.92],
    [9421,"2019-01-17T03:13:40",93.03],
    [9422,"2019-01-17T03:13:46",92.99],
    [9423,"2019-01-17T03:16:44",92.91],
    [9424,"2019-01-17T03:16:52",92.88],
    [9425,"2019-01-17T03:19:27",92.99],
    [9426,"2019-01-17T03:19:58",92.94],
    [9427,"2019-01-17T03:22:27",92.96],
    [9428,"2019-01-17T03:23:02",93.01],
    [9429,"2019-01-17T03:25:55",92.97],
    [9430,"2019-01-17T03:26:03",92.99],
    [9431,"2019-01-17T03:29:01",92.96],
    [9432,"2019-01-17T03:29:04",92.95],
    [9433,"2019-01-17T03:31:56",93.01],
    [9434,"2019-01-17T03:32:05",93.02],
    [9435,"2019-01-17T03:35:04",93.01],
    [9436,"2019-01-17T03:35:07",93],
    [9437,"2019-01-17T03:38:05",92.92],
    [9438,"2019-01-17T03:38:08",92.91],
    [9439,"2019-01-17T03:41:05",93.21],
    [9440,"2019-01-17T03:41:16",93.16],
    [9441,"2019-01-17T03:44:09",93.08],
    [9442,"2019-01-17T03:44:19",93.1],
    [9443,"2019-01-17T03:46:42",93.17],
    [9444,"2019-01-17T03:47:28",93.21],
    [9445,"2019-01-17T03:50:24",93.07],
    [9446,"2019-01-17T03:50:39",93.06],
    [9447,"2019-01-17T03:53:36",93],
    [9448,"2019-01-17T03:53:46",93.01],
    [9449,"2019-01-17T03:56:46",93.23],
    [9450,"2019-01-17T03:56:49",93.21],
    [9451,"2019-01-17T03:59:41",93.25],
    [9452,"2019-01-17T03:59:49",93.32],
    [9453,"2019-01-17T04:02:42",93.36],
    [9454,"2019-01-17T04:02:50",93.41],
    [9455,"2019-01-17T04:05:45",93.47],
    [9456,"2019-01-17T04:05:51",93.43],
    [9457,"2019-01-17T04:08:46",93.59],
    [9458,"2019-01-17T04:08:55",93.57],
    [9459,"2019-01-17T04:12:02",93.58],
    [9460,"2019-01-17T04:12:08",93.6],
    [9461,"2019-01-17T04:15:05",93.64],
    [9462,"2019-01-17T04:15:40",93.58],
    [9463,"2019-01-17T04:18:18",93.85],
    [9464,"2019-01-17T04:18:50",93.87],
    [9465,"2019-01-17T04:21:19",93.85],
    [9466,"2019-01-17T04:21:51",93.8],
    [9467,"2019-01-17T04:24:28",93.69],
    [9468,"2019-01-17T04:25:04",93.75],
    [9469,"2019-01-17T04:28:01",93.9],
    [9470,"2019-01-17T04:28:06",93.88],
    [9471,"2019-01-17T04:31:05",93.83],
    [9472,"2019-01-17T04:31:14",93.85],
    [9473,"2019-01-17T04:34:14",93.9],
    [9474,"2019-01-17T04:34:40",93.94],
    [9475,"2019-01-17T04:37:34",93.96],
    [9476,"2019-01-17T04:37:43",93.98],
    [9477,"2019-01-17T04:40:42",93.95],
    [9478,"2019-01-17T04:40:46",93.96],
    [9479,"2019-01-17T04:43:27",94.07],
    [9480,"2019-01-17T04:43:46",94.03],
    [9481,"2019-01-17T04:46:35",93.96],
    [9482,"2019-01-17T04:46:50",93.98],
    [9483,"2019-01-17T04:49:38",94.05],
    [9484,"2019-01-17T04:49:50",94.07],
    [9485,"2019-01-17T04:53:33",94.08],
    [9486,"2019-01-17T04:53:37",94.06],
    [9487,"2019-01-17T04:56:35",94.21],
    [9488,"2019-01-17T04:56:44",94.19],
    [9489,"2019-01-17T04:59:12",94.23],
    [9490,"2019-01-17T04:59:50",94.21],
    [9491,"2019-01-17T05:02:16",94.26],
    [9492,"2019-01-17T05:02:54",94.28],
    [9493,"2019-01-17T05:05:51",94.33],
    [9494,"2019-01-17T05:05:56",94.31],
    [9495,"2019-01-17T05:09:10",94.31],
    [9496,"2019-01-17T05:09:18",94.29],
    [9497,"2019-01-17T05:12:13",94.3],
    [9498,"2019-01-17T05:12:19",94.33],
    [9499,"2019-01-17T05:15:14",94.38],
    [9500,"2019-01-17T05:15:33",94.36],
    [9501,"2019-01-17T05:18:35",94.35],
    [9502,"2019-01-17T05:19:14",94.4],
    [9503,"2019-01-17T05:22:06",94.36],
    [9504,"2019-01-17T05:22:20",94.37],
    [9505,"2019-01-17T05:25:27",94.37],
    [9506,"2019-01-17T05:25:41",94.35],
    [9507,"2019-01-17T05:28:21",94.39],
    [9508,"2019-01-17T05:29:08",94.37],
    [9509,"2019-01-17T05:32:19",94.36],
    [9510,"2019-01-17T05:32:22",94.33],
    [9511,"2019-01-17T05:34:56",94.33],
    [9512,"2019-01-17T05:35:34",94.34],
    [9513,"2019-01-17T05:37:59",94.35],
    [9514,"2019-01-17T05:38:36",94.38],
    [9515,"2019-01-17T05:41:31",94.33],
    [9516,"2019-01-17T05:41:43",94.36],
    [9517,"2019-01-17T05:44:07",94.33],
    [9518,"2019-01-17T05:44:55",94.32],
    [9519,"2019-01-17T05:47:53",94.32],
    [9520,"2019-01-17T05:47:59",94.34],
    [9521,"2019-01-17T05:50:48",94.33],
    [9522,"2019-01-17T05:51:03",94.3],
    [9523,"2019-01-17T05:53:58",94.31],
    [9524,"2019-01-17T05:54:09",94.33],
    [9525,"2019-01-17T05:56:56",94.33],
    [9526,"2019-01-17T05:58:13",94.34],
    [9527,"2019-01-17T06:01:11",94.3],
    [9528,"2019-01-17T06:01:16",94.29],
    [9529,"2019-01-17T06:04:07",94.29],
    [9530,"2019-01-17T06:04:25",94.27],
    [9531,"2019-01-17T06:07:23",94.22],
    [9532,"2019-01-17T06:07:35",94.19],
    [9533,"2019-01-17T06:10:30",94.14],
    [9534,"2019-01-17T06:11:19",94.12],
    [9535,"2019-01-17T06:14:38",94.11],
    [9536,"2019-01-17T06:15:18",94.25],
    [9537,"2019-01-17T06:18:18",94.12],
    [9538,"2019-01-17T06:18:26",94.14],
    [9539,"2019-01-17T06:21:26",94.09],
    [9540,"2019-01-17T06:21:30",94.06],
    [9541,"2019-01-17T06:24:27",94.11],
    [9542,"2019-01-17T06:24:52",94.14],
    [9543,"2019-01-17T06:27:45",94],
    [9544,"2019-01-17T06:27:52",93.97],
    [9545,"2019-01-17T06:30:48",94.06],
    [9546,"2019-01-17T06:30:52",94.1],
    [9547,"2019-01-17T06:33:47",94.18],
    [9548,"2019-01-17T06:33:54",94.17],
    [9549,"2019-01-17T06:36:49",93.97],
    [9550,"2019-01-17T06:37:08",93.98],
    [9551,"2019-01-17T06:40:08",93.66],
    [9552,"2019-01-17T06:40:52",93.71],
    [9553,"2019-01-17T06:43:14",93.53],
    [9554,"2019-01-17T06:43:59",93.23],
    [9555,"2019-01-17T06:46:58",92.6],
    [9556,"2019-01-17T06:47:02",92.49],
    [9557,"2019-01-17T06:49:58",88.74],
    [9558,"2019-01-17T06:50:09",88.63],
    [9559,"2019-01-17T06:53:08",83.58],
    [9560,"2019-01-17T06:53:13",83.49],
    [9561,"2019-01-17T06:56:05",80.42],
    [9562,"2019-01-17T06:56:13",80.4],
    [9563,"2019-01-17T06:59:10",79.41],
    [9564,"2019-01-17T06:59:17",79.48],
    [9565,"2019-01-17T07:02:16",78.95],
    [9566,"2019-01-17T07:02:19",78.99],
    [9567,"2019-01-17T07:05:14",77.77],
    [9568,"2019-01-17T07:05:22",77.72],
    [9569,"2019-01-17T07:08:19",77.77],
    [9570,"2019-01-17T07:08:22",77.8],
    [9571,"2019-01-17T07:11:22",78.23],
    [9572,"2019-01-17T07:11:27",77.88],
    [9573,"2019-01-17T07:13:58",78.83],
    [9574,"2019-01-17T07:14:31",78.63],
    [9575,"2019-01-17T07:16:57",78.02],
    [9576,"2019-01-17T07:17:31",77.81],
    [9577,"2019-01-17T07:20:30",76.13],
    [9578,"2019-01-17T07:20:34",76.06],
    [9579,"2019-01-17T07:23:04",75.97],
    [9580,"2019-01-17T07:23:45",75.67],
    [9581,"2019-01-17T07:26:08",75.61],
    [9582,"2019-01-17T07:26:48",75.58],
    [9583,"2019-01-17T07:29:17",75.98],
    [9584,"2019-01-17T07:29:57",75.96],
    [9585,"2019-01-17T07:32:55",76.57],
    [9586,"2019-01-17T07:32:58",76.54],
    [9587,"2019-01-17T07:35:23",76.48],
    [9588,"2019-01-17T07:36:02",76.31],
    [9589,"2019-01-17T07:38:57",76.23],
    [9590,"2019-01-17T07:39:03",76.25],
    [9591,"2019-01-17T07:41:42",76.56],
    [9592,"2019-01-17T07:42:22",77.09],
    [9593,"2019-01-17T07:45:21",76.72],
    [9594,"2019-01-17T07:45:26",76.88],
    [9595,"2019-01-17T07:48:24",77.09],
    [9596,"2019-01-17T07:48:30",77.12],
    [9597,"2019-01-17T07:51:27",76.58],
    [9598,"2019-01-17T07:51:30",76.6],
    [9599,"2019-01-17T07:53:57",76.41],
    [9600,"2019-01-17T07:54:31",76.81],
    [9601,"2019-01-17T07:57:30",75.99],
    [9602,"2019-01-17T07:57:33",75.97],
    [9603,"2019-01-17T08:00:33",75.62],
    [9604,"2019-01-17T08:00:42",75.65],
    [9605,"2019-01-17T08:03:36",74.69],
    [9606,"2019-01-17T08:03:44",74.75],
    [9607,"2019-01-17T08:06:48",74.74],
    [9608,"2019-01-17T08:06:51",74.77],
    [9609,"2019-01-17T08:09:45",73.75],
    [9610,"2019-01-17T08:09:51",73.77],
    [9611,"2019-01-17T08:12:50",73.69],
    [9612,"2019-01-17T08:12:55",73.75],
    [9613,"2019-01-17T08:15:29",73.71],
    [9614,"2019-01-17T08:15:58",73.98],
    [9615,"2019-01-17T08:18:57",73.32],
    [9616,"2019-01-17T08:19:00",73.27],
    [9617,"2019-01-17T08:21:57",73.57],
    [9618,"2019-01-17T08:22:01",73.36],
    [9619,"2019-01-17T08:24:39",73.08],
    [9620,"2019-01-17T08:25:08",73.17],
    [9621,"2019-01-17T08:28:07",73.38],
    [9622,"2019-01-17T08:28:10",73.23],
    [9623,"2019-01-17T08:30:44",74.58],
    [9624,"2019-01-17T08:31:18",74.62],
    [9625,"2019-01-17T08:33:43",75.48],
    [9626,"2019-01-17T08:34:28",75.74],
    [9627,"2019-01-17T08:37:25",74.73],
    [9628,"2019-01-17T08:37:28",74.78],
    [9629,"2019-01-17T08:40:24",73.67],
    [9630,"2019-01-17T08:40:30",73.68],
    [9631,"2019-01-17T08:43:08",72.88],
    [9632,"2019-01-17T08:43:45",73],
    [9633,"2019-01-17T08:46:44",71.06],
    [9634,"2019-01-17T08:46:47",70.95],
    [9635,"2019-01-17T08:49:47",71.12],
    [9636,"2019-01-17T08:49:50",70.98],
    [9637,"2019-01-17T08:52:47",68.65],
    [9638,"2019-01-17T08:52:51",68.41],
    [9639,"2019-01-17T08:55:46",67.96],
    [9640,"2019-01-17T08:55:53",67.83],
    [9641,"2019-01-17T08:58:15",68.28],
    [9642,"2019-01-17T08:59:00",68],
    [9643,"2019-01-17T09:01:57",67.55],
    [9644,"2019-01-17T09:02:00",67.57],
    [9645,"2019-01-17T09:04:57",69.26],
    [9646,"2019-01-17T09:05:07",69.3],
    [9647,"2019-01-17T09:08:02",70.33],
    [9648,"2019-01-17T09:08:07",70.31],
    [9649,"2019-01-17T09:11:04",70.24],
    [9650,"2019-01-17T09:11:13",70.38],
    [9651,"2019-01-17T09:14:12",71.54],
    [9652,"2019-01-17T09:14:18",71.69],
    [9653,"2019-01-17T09:17:17",71.06],
    [9654,"2019-01-17T09:17:22",70.81],
    [9655,"2019-01-17T09:20:19",69.99],
    [9656,"2019-01-17T09:20:28",70.01],
    [9657,"2019-01-17T09:23:25",69.19],
    [9658,"2019-01-17T09:23:32",69.29],
    [9659,"2019-01-17T09:26:32",70.52],
    [9660,"2019-01-17T09:26:40",70.63],
    [9661,"2019-01-17T09:29:39",70.58],
    [9662,"2019-01-17T09:29:44",70.51],
    [9663,"2019-01-17T09:32:43",71.01],
    [9664,"2019-01-17T09:32:49",71.08],
    [9665,"2019-01-17T09:35:46",70.99],
    [9666,"2019-01-17T09:35:52",70.83],
    [9667,"2019-01-17T09:38:49",70.88],
    [9668,"2019-01-17T09:38:54",70.94],
    [9669,"2019-01-17T09:41:44",69.84],
    [9670,"2019-01-17T09:41:55",69.87],
    [9671,"2019-01-17T09:44:06",70.07],
    [9672,"2019-01-17T09:44:57",69.34],
    [9673,"2019-01-17T09:47:57",68.36],
    [9674,"2019-01-17T09:48:07",68.51],
    [9675,"2019-01-17T09:51:05",67.67],
    [9676,"2019-01-17T09:51:09",67.66],
    [9677,"2019-01-17T09:54:07",67.77],
    [9678,"2019-01-17T09:54:12",67.96],
    [9679,"2019-01-17T09:57:09",66.65],
    [9680,"2019-01-17T09:57:21",66.73],
    [9681,"2019-01-17T10:00:18",70.02],
    [9682,"2019-01-17T10:00:25",70.06],
    [9683,"2019-01-17T10:03:21",69.63],
    [9684,"2019-01-17T10:03:31",69.8],
    [9685,"2019-01-17T10:06:28",68.98],
    [9686,"2019-01-17T10:06:33",69.07],
    [9687,"2019-01-17T10:09:29",68.39],
    [9688,"2019-01-17T10:09:33",68.27],
    [9689,"2019-01-17T10:12:31",65.92],
    [9690,"2019-01-17T10:12:38",66.07],
    [9691,"2019-01-17T10:15:35",68.14],
    [9692,"2019-01-17T10:15:39",68.22],
    [9693,"2019-01-17T10:18:36",65.36],
    [9694,"2019-01-17T10:18:41",65.5],
    [9695,"2019-01-17T10:21:40",64.87],
    [9696,"2019-01-17T10:21:45",64.89],
    [9697,"2019-01-17T10:24:45",67.91],
    [9698,"2019-01-17T10:24:51",67.86],
    [9699,"2019-01-17T10:27:49",69],
    [9700,"2019-01-17T10:27:53",69.05],
    [9701,"2019-01-17T10:30:47",69.44],
    [9702,"2019-01-17T10:31:18",69.55],
    [9703,"2019-01-17T10:33:56",67.95],
    [9704,"2019-01-17T10:34:29",68.64],
    [9705,"2019-01-17T10:37:24",67.98],
    [9706,"2019-01-17T10:37:31",68.13],
    [9707,"2019-01-17T10:40:03",67.93],
    [9708,"2019-01-17T10:40:35",67.84],
    [9709,"2019-01-17T10:43:34",67.39],
    [9710,"2019-01-17T10:43:38",67.48],
    [9711,"2019-01-17T10:46:37",67.29],
    [9712,"2019-01-17T10:46:40",67.34],
    [9713,"2019-01-17T10:49:39",69.13],
    [9714,"2019-01-17T10:49:42",69.33],
    [9715,"2019-01-17T10:52:40",69.39],
    [9716,"2019-01-17T10:52:44",69.56],
    [9717,"2019-01-17T10:55:40",68.66],
    [9718,"2019-01-17T10:55:47",68.53],
    [9719,"2019-01-17T10:58:44",68.39],
    [9720,"2019-01-17T10:58:51",68.25],
    [9721,"2019-01-17T11:01:17",67.81],
    [9722,"2019-01-17T11:01:54",66.5],
    [9723,"2019-01-17T11:04:51",67.22],
    [9724,"2019-01-17T11:04:56",67.28],
    [9725,"2019-01-17T11:07:55",68.43],
    [9726,"2019-01-17T11:07:58",68.51],
    [9727,"2019-01-17T11:10:55",68.8],
    [9728,"2019-01-17T11:11:02",68.69],
    [9729,"2019-01-17T11:13:55",68.17],
    [9730,"2019-01-17T11:14:03",68.31],
    [9731,"2019-01-17T11:16:35",67.68],
    [9732,"2019-01-17T11:17:04",67.21],
    [9733,"2019-01-17T11:20:03",67.08],
    [9734,"2019-01-17T11:20:06",67.04],
    [9735,"2019-01-17T11:23:04",65.58],
    [9736,"2019-01-17T11:23:08",65.29],
    [9737,"2019-01-17T11:26:08",66.78],
    [9738,"2019-01-17T11:26:12",66.76],
    [9739,"2019-01-17T11:29:11",67.22],
    [9740,"2019-01-17T11:29:14",67.3],
    [9741,"2019-01-17T11:32:12",67.71],
    [9742,"2019-01-17T11:32:15",67.93],
    [9743,"2019-01-17T11:35:15",68.28],
    [9744,"2019-01-17T11:35:19",67.97],
    [9745,"2019-01-17T11:37:50",65.8],
    [9746,"2019-01-17T11:38:27",65.9],
    [9747,"2019-01-17T11:41:23",64.86],
    [9748,"2019-01-17T11:41:31",64.83],
    [9749,"2019-01-17T11:44:28",65.4],
    [9750,"2019-01-17T11:44:34",65.61],
    [9751,"2019-01-17T11:47:34",65.72],
    [9752,"2019-01-17T11:47:38",65.82],
    [9753,"2019-01-17T11:50:37",65.71],
    [9754,"2019-01-17T11:50:43",65.99],
    [9755,"2019-01-17T11:53:42",67.24],
    [9756,"2019-01-17T11:53:49",67.45],
    [9757,"2019-01-17T11:56:45",64.8],
    [9758,"2019-01-17T11:56:50",65.2],
    [9759,"2019-01-17T11:59:44",63.89],
    [9760,"2019-01-17T11:59:54",64.17],
    [9761,"2019-01-17T12:02:54",65.04],
    [9762,"2019-01-17T12:02:57",65.01],
    [9763,"2019-01-17T12:05:55",62.8],
    [9764,"2019-01-17T12:06:02",63.04],
    [9765,"2019-01-17T12:08:58",62.66],
    [9766,"2019-01-17T12:09:05",62.3],
    [9767,"2019-01-17T12:12:04",62.92],
    [9768,"2019-01-17T12:12:38",63.06],
    [9769,"2019-01-17T12:15:37",64.11],
    [9770,"2019-01-17T12:15:41",64.16],
    [9771,"2019-01-17T12:18:17",61.78],
    [9772,"2019-01-17T12:18:42",62.14],
    [9773,"2019-01-17T12:21:18",62.7],
    [9774,"2019-01-17T12:21:48",62.64],
    [9775,"2019-01-17T12:24:21",63.9],
    [9776,"2019-01-17T12:24:55",64.64],
    [9777,"2019-01-17T12:27:23",64.02],
    [9778,"2019-01-17T12:27:56",63.51],
    [9779,"2019-01-17T12:30:23",63.8],
    [9780,"2019-01-17T12:30:59",62.89],
    [9781,"2019-01-17T12:33:58",62.88],
    [9782,"2019-01-17T12:34:01",62.91],
    [9783,"2019-01-17T12:36:59",64.24],
    [9784,"2019-01-17T12:37:02",64.2],
    [9785,"2019-01-17T12:39:33",64.43],
    [9786,"2019-01-17T12:40:08",65.39],
    [9787,"2019-01-17T12:43:08",62.47],
    [9788,"2019-01-17T12:43:13",62.27],
    [9789,"2019-01-17T12:46:11",63.62],
    [9790,"2019-01-17T12:46:14",63.82],
    [9791,"2019-01-17T12:49:13",64.11],
    [9792,"2019-01-17T12:49:18",64.23],
    [9793,"2019-01-17T12:52:17",64.88],
    [9794,"2019-01-17T12:52:23",65.05],
    [9795,"2019-01-17T12:55:20",64.98],
    [9796,"2019-01-17T12:55:25",65.16],
    [9797,"2019-01-17T12:58:22",66.53],
    [9798,"2019-01-17T12:58:27",66.71],
    [9799,"2019-01-17T13:01:25",67.81],
    [9800,"2019-01-17T13:01:28",67.82],
    [9801,"2019-01-17T13:04:27",65.85],
    [9802,"2019-01-17T13:04:30",65.89],
    [9803,"2019-01-17T13:07:30",66.21],
    [9804,"2019-01-17T13:07:33",66.07],
    [9805,"2019-01-17T13:10:31",67.71],
    [9806,"2019-01-17T13:10:34",67.92],
    [9807,"2019-01-17T13:13:09",68.46],
    [9808,"2019-01-17T13:13:36",67.81],
    [9809,"2019-01-17T13:16:13",66.74],
    [9810,"2019-01-17T13:16:52",67.47],
    [9811,"2019-01-17T13:19:50",65.57],
    [9812,"2019-01-17T13:19:53",65.61],
    [9813,"2019-01-17T13:22:50",64.62],
    [9814,"2019-01-17T13:22:55",64.87],
    [9815,"2019-01-17T13:25:54",65.27],
    [9816,"2019-01-17T13:25:57",65.3],
    [9817,"2019-01-17T13:28:25",66.39],
    [9818,"2019-01-17T13:29:09",66.6],
    [9819,"2019-01-17T13:32:05",65.18],
    [9820,"2019-01-17T13:32:09",65.25],
    [9821,"2019-01-17T13:35:09",67.26],
    [9822,"2019-01-17T13:35:15",67.46],
    [9823,"2019-01-17T13:38:14",67.19],
    [9824,"2019-01-17T13:38:19",67.27],
    [9825,"2019-01-17T13:41:19",65.8],
    [9826,"2019-01-17T13:41:23",65.55],
    [9827,"2019-01-17T13:44:19",64.59],
    [9828,"2019-01-17T13:44:24",64.73],
    [9829,"2019-01-17T13:47:21",65.01],
    [9830,"2019-01-17T13:47:25",64.86],
    [9831,"2019-01-17T13:50:22",63.8],
    [9832,"2019-01-17T13:50:32",63.91],
    [9833,"2019-01-17T13:53:28",63.3],
    [9834,"2019-01-17T13:53:32",63.34],
    [9835,"2019-01-17T13:56:28",62.98],
    [9836,"2019-01-17T13:56:32",63.1],
    [9837,"2019-01-17T13:59:31",62.69],
    [9838,"2019-01-17T13:59:35",62.77],
    [9839,"2019-01-17T14:02:09",64.56],
    [9840,"2019-01-17T14:02:40",65.16],
    [9841,"2019-01-17T14:05:36",65.15],
    [9842,"2019-01-17T14:05:41",65.04],
    [9843,"2019-01-17T14:08:38",65.96],
    [9844,"2019-01-17T14:08:42",65.91],
    [9845,"2019-01-17T14:11:41",66.43],
    [9846,"2019-01-17T14:11:45",66.45],
    [9847,"2019-01-17T14:14:18",64.67],
    [9848,"2019-01-17T14:14:47",64.57],
    [9849,"2019-01-17T14:17:21",64.23],
    [9850,"2019-01-17T14:17:55",64.84],
    [9851,"2019-01-17T14:20:34",64.9],
    [9852,"2019-01-17T14:21:02",65.28],
    [9853,"2019-01-17T14:24:02",63.48],
    [9854,"2019-01-17T14:24:08",63.69],
    [9855,"2019-01-17T14:26:59",63.33],
    [9856,"2019-01-17T14:27:08",63.12],
    [9857,"2019-01-17T14:30:05",65.11],
    [9858,"2019-01-17T14:30:08",65.2],
    [9859,"2019-01-17T14:32:35",65.85],
    [9860,"2019-01-17T14:33:09",66.29],
    [9861,"2019-01-17T14:36:07",64.74],
    [9862,"2019-01-17T14:36:11",64.62],
    [9863,"2019-01-17T14:38:40",65.46],
    [9864,"2019-01-17T14:39:28",65.48],
    [9865,"2019-01-17T14:42:26",65.21],
    [9866,"2019-01-17T14:42:31",65.22],
    [9867,"2019-01-17T14:45:26",63.76],
    [9868,"2019-01-17T14:45:31",63.68],
    [9869,"2019-01-17T14:48:30",63.86],
    [9870,"2019-01-17T14:48:35",63.82],
    [9871,"2019-01-17T14:51:30",64.56],
    [9872,"2019-01-17T14:51:36",64.66],
    [9873,"2019-01-17T14:54:34",64.54],
    [9874,"2019-01-17T14:54:38",64.51],
    [9875,"2019-01-17T14:57:36",64.87],
    [9876,"2019-01-17T14:57:40",64.56],
    [9877,"2019-01-17T15:00:36",63.69],
    [9878,"2019-01-17T15:00:41",64.01],
    [9879,"2019-01-17T15:03:40",64.06],
    [9880,"2019-01-17T15:03:49",64.1],
    [9881,"2019-01-17T15:06:46",64.82],
    [9882,"2019-01-17T15:06:53",64.6],
    [9883,"2019-01-17T15:09:51",63.93],
    [9884,"2019-01-17T15:09:55",63.9],
    [9885,"2019-01-17T15:12:51",64.61],
    [9886,"2019-01-17T15:12:57",64.78],
    [9887,"2019-01-17T15:15:57",64.51],
    [9888,"2019-01-17T15:16:02",64.57],
    [9889,"2019-01-17T15:18:58",63.68],
    [9890,"2019-01-17T15:19:09",63.71],
    [9891,"2019-01-17T15:22:08",64.21],
    [9892,"2019-01-17T15:22:11",64.26],
    [9893,"2019-01-17T15:25:09",64.15],
    [9894,"2019-01-17T15:25:12",64.39],
    [9895,"2019-01-17T15:28:12",64.3],
    [9896,"2019-01-17T15:28:17",64.06],
    [9897,"2019-01-17T15:31:08",63.87],
    [9898,"2019-01-17T15:31:18",63.75],
    [9899,"2019-01-17T15:34:17",62.57],
    [9900,"2019-01-17T15:34:25",62.53],
    [9901,"2019-01-17T15:37:22",63.02],
    [9902,"2019-01-17T15:37:30",63.05],
    [9903,"2019-01-17T15:40:25",65.27],
    [9904,"2019-01-17T15:40:34",64.7],
    [9905,"2019-01-17T15:43:29",65.64],
    [9906,"2019-01-17T15:43:40",65.98],
    [9907,"2019-01-17T15:46:34",64.71],
    [9908,"2019-01-17T15:46:40",64.73],
    [9909,"2019-01-17T15:49:35",64.82],
    [9910,"2019-01-17T15:49:43",64.95],
    [9911,"2019-01-17T15:52:39",65.32],
    [9912,"2019-01-17T15:52:45",65.45],
    [9913,"2019-01-17T15:55:41",66.66],
    [9914,"2019-01-17T15:55:49",66.38],
    [9915,"2019-01-17T15:58:49",65.92],
    [9916,"2019-01-17T15:58:56",66.16],
    [9917,"2019-01-17T16:01:54",66.45],
    [9918,"2019-01-17T16:01:59",66.72],
    [9919,"2019-01-17T16:04:56",65.13],
    [9920,"2019-01-17T16:05:07",65.2],
    [9921,"2019-01-17T16:08:04",66.17],
    [9922,"2019-01-17T16:08:50",66.12],
    [9923,"2019-01-17T16:11:49",65.81],
    [9924,"2019-01-17T16:11:52",65.86],
    [9925,"2019-01-17T16:14:23",66.07],
    [9926,"2019-01-17T16:14:58",65.84],
    [9927,"2019-01-17T16:17:57",66.76],
    [9928,"2019-01-17T16:18:04",66.66],
    [9929,"2019-01-17T16:21:00",65.65],
    [9930,"2019-01-17T16:21:04",65.48],
    [9931,"2019-01-17T16:24:03",65.99],
    [9932,"2019-01-17T16:24:08",65.89],
    [9933,"2019-01-17T16:27:07",65.88],
    [9934,"2019-01-17T16:27:12",65.79],
    [9935,"2019-01-17T16:30:08",64.86],
    [9936,"2019-01-17T16:30:12",65.08],
    [9937,"2019-01-17T16:32:39",64.14],
    [9938,"2019-01-17T16:33:32",63.69],
    [9939,"2019-01-17T16:36:30",65.14],
    [9940,"2019-01-17T16:36:34",65.06],
    [9941,"2019-01-17T16:39:31",65.05],
    [9942,"2019-01-17T16:39:38",64.86],
    [9943,"2019-01-17T16:42:38",64.98],
    [9944,"2019-01-17T16:42:46",65.42],
    [9945,"2019-01-17T16:45:44",62.69],
    [9946,"2019-01-17T16:45:50",62.66],
    [9947,"2019-01-17T16:48:44",62.58],
    [9948,"2019-01-17T16:48:56",62.27],
    [9949,"2019-01-17T16:51:52",63.14],
    [9950,"2019-01-17T16:52:00",63.05],
    [9951,"2019-01-17T16:54:59",62.34],
    [9952,"2019-01-17T16:55:03",62.6],
    [9953,"2019-01-17T16:58:00",62.04],
    [9954,"2019-01-17T16:58:07",61.88],
    [9955,"2019-01-17T17:01:00",61.86],
    [9956,"2019-01-17T17:01:12",62.01],
    [9957,"2019-01-17T17:04:12",62.36],
    [9958,"2019-01-17T17:04:15",62.31],
    [9959,"2019-01-17T17:07:14",64.06],
    [9960,"2019-01-17T17:07:18",63.9],
    [9961,"2019-01-17T17:10:15",62.71],
    [9962,"2019-01-17T17:10:18",62.84],
    [9963,"2019-01-17T17:13:15",62.72],
    [9964,"2019-01-17T17:13:26",63],
    [9965,"2019-01-17T17:16:23",61.88],
    [9966,"2019-01-17T17:16:26",61.91],
    [9967,"2019-01-17T17:19:20",62.5],
    [9968,"2019-01-17T17:19:27",62.55],
    [9969,"2019-01-17T17:22:27",63.12],
    [9970,"2019-01-17T17:22:30",63.24],
    [9971,"2019-01-17T17:25:28",63.42],
    [9972,"2019-01-17T17:25:36",63.35],
    [9973,"2019-01-17T17:28:33",63.89],
    [9974,"2019-01-17T17:28:36",63.73],
    [9975,"2019-01-17T17:31:36",61.65],
    [9976,"2019-01-17T17:31:40",61.68],
    [9977,"2019-01-17T17:34:37",62.62],
    [9978,"2019-01-17T17:34:42",62.34],
    [9979,"2019-01-17T17:37:40",64.27],
    [9980,"2019-01-17T17:37:45",64.37],
    [9981,"2019-01-17T17:40:40",64.03],
    [9982,"2019-01-17T17:40:50",64.09],
    [9983,"2019-01-17T17:43:43",63.4],
    [9984,"2019-01-17T17:43:51",63.39],
    [9985,"2019-01-17T17:46:50",61.4],
    [9986,"2019-01-17T17:46:56",61.43],
    [9987,"2019-01-17T17:49:55",61.25],
    [9988,"2019-01-17T17:50:01",61.15],
    [9989,"2019-01-17T17:53:00",61.87],
    [9990,"2019-01-17T17:53:28",62.14],
    [9991,"2019-01-17T17:56:08",61.82],
    [9992,"2019-01-17T17:56:33",61.29],
    [9993,"2019-01-17T17:59:15",61.32],
    [9994,"2019-01-17T17:59:38",61.19],
    [9995,"2019-01-17T18:02:19",60.8],
    [9996,"2019-01-17T18:02:41",61.25],
    [9997,"2019-01-17T18:05:21",62.17],
    [9998,"2019-01-17T18:05:43",62.01],
    [9999,"2019-01-17T18:08:30",62.53],
    [10000,"2019-01-17T18:08:50",62.48],
    [10001,"2019-01-17T18:11:30",62.79],
    [10002,"2019-01-17T18:12:03",62.87],
    [10003,"2019-01-17T18:15:03",62.08],
    [10004,"2019-01-17T18:15:10",62.11],
    [10005,"2019-01-17T18:18:07",61.32],
    [10006,"2019-01-17T18:18:13",61.56],
    [10007,"2019-01-17T18:21:10",61.11],
    [10008,"2019-01-17T18:21:14",61.16],
    [10009,"2019-01-17T18:23:46",60.88],
    [10010,"2019-01-17T18:24:17",60.96],
    [10011,"2019-01-17T18:26:53",60.86],
    [10012,"2019-01-17T18:27:22",60.81],
    [10013,"2019-01-17T18:30:00",61.17],
    [10014,"2019-01-17T18:30:37",61.27],
    [10015,"2019-01-17T18:33:09",61.42],
    [10016,"2019-01-17T18:33:39",61.18],
    [10017,"2019-01-17T18:36:05",61.11],
    [10018,"2019-01-17T18:36:41",60.69],
    [10019,"2019-01-17T18:39:13",59.94],
    [10020,"2019-01-17T18:39:54",60.6],
    [10021,"2019-01-17T18:42:52",63.78],
    [10022,"2019-01-17T18:42:55",63.72],
    [10023,"2019-01-17T18:45:22",63.14],
    [10024,"2019-01-17T18:45:57",61.65],
    [10025,"2019-01-17T18:48:53",60.69],
    [10026,"2019-01-17T18:49:04",60.8],
    [10027,"2019-01-17T18:52:00",61.87],
    [10028,"2019-01-17T18:52:06",61.71],
    [10029,"2019-01-17T18:54:31",61.95],
    [10030,"2019-01-17T18:55:06",61.51],
    [10031,"2019-01-17T18:58:05",61.14],
    [10032,"2019-01-17T18:58:12",61.19],
    [10033,"2019-01-17T19:00:38",59.65],
    [10034,"2019-01-17T19:01:13",59.69],
    [10035,"2019-01-17T19:03:43",61.41],
    [10036,"2019-01-17T19:04:16",60.88],
    [10037,"2019-01-17T19:06:46",60.66],
    [10038,"2019-01-17T19:07:23",60.71],
    [10039,"2019-01-17T19:10:21",59.76],
    [10040,"2019-01-17T19:10:29",59.81],
    [10041,"2019-01-17T19:13:27",61.04],
    [10042,"2019-01-17T19:13:30",60.97],
    [10043,"2019-01-17T19:16:30",61.4],
    [10044,"2019-01-17T19:16:34",61.34],
    [10045,"2019-01-17T19:19:32",62.05],
    [10046,"2019-01-17T19:19:38",62.17],
    [10047,"2019-01-17T19:22:31",60.8],
    [10048,"2019-01-17T19:22:41",60.66],
    [10049,"2019-01-17T19:25:02",61.58],
    [10050,"2019-01-17T19:25:43",60.73],
    [10051,"2019-01-17T19:28:40",59.89],
    [10052,"2019-01-17T19:28:43",59.71],
    [10053,"2019-01-17T19:31:39",58.27],
    [10054,"2019-01-17T19:31:44",58.34],
    [10055,"2019-01-17T19:34:44",60.05],
    [10056,"2019-01-17T19:34:47",60.09],
    [10057,"2019-01-17T19:37:47",59.4],
    [10058,"2019-01-17T19:37:52",59.53],
    [10059,"2019-01-17T19:40:11",61.95],
    [10060,"2019-01-17T19:40:52",61.35],
    [10061,"2019-01-17T19:43:24",61.4],
    [10062,"2019-01-17T19:43:53",60],
    [10063,"2019-01-17T19:46:52",60.57],
    [10064,"2019-01-17T19:46:56",60.54],
    [10065,"2019-01-17T19:49:55",59.18],
    [10066,"2019-01-17T19:49:58",59.12],
    [10067,"2019-01-17T19:52:36",60.6],
    [10068,"2019-01-17T19:53:26",60.67],
    [10069,"2019-01-17T19:56:23",61.21],
    [10070,"2019-01-17T19:56:31",61.61],
    [10071,"2019-01-17T19:59:31",60.16],
    [10072,"2019-01-17T19:59:37",59.88],
    [10073,"2019-01-17T20:02:36",61.5],
    [10074,"2019-01-17T20:02:45",61.88],
    [10075,"2019-01-17T20:05:41",60.71],
    [10076,"2019-01-17T20:05:48",61],
    [10077,"2019-01-17T20:08:46",61.78],
    [10078,"2019-01-17T20:08:51",61.68],
    [10079,"2019-01-17T20:11:50",60.2],
    [10080,"2019-01-17T20:11:55",59.97],
    [10081,"2019-01-17T20:14:51",59.58],
    [10082,"2019-01-17T20:14:56",59.5],
    [10083,"2019-01-17T20:17:54",59.63],
    [10084,"2019-01-17T20:17:57",59.65],
    [10085,"2019-01-17T20:20:57",59.87],
    [10086,"2019-01-17T20:21:06",59.91],
    [10087,"2019-01-17T20:24:05",60.09],
    [10088,"2019-01-17T20:24:08",60.13],
    [10089,"2019-01-17T20:27:04",59.1],
    [10090,"2019-01-17T20:27:08",59.16],
    [10091,"2019-01-17T20:29:53",61.21],
    [10092,"2019-01-17T20:30:09",61.19],
    [10093,"2019-01-17T20:33:08",61.94],
    [10094,"2019-01-17T20:33:11",61.98],
    [10095,"2019-01-17T20:36:07",59.66],
    [10096,"2019-01-17T20:36:11",59.62],
    [10097,"2019-01-17T20:39:06",61.63],
    [10098,"2019-01-17T20:39:14",61.92],
    [10099,"2019-01-17T20:42:09",60.91],
    [10100,"2019-01-17T20:42:20",60.1],
    [10101,"2019-01-17T20:45:20",60.81],
    [10102,"2019-01-17T20:45:24",60.84],
    [10103,"2019-01-17T20:48:22",59.91],
    [10104,"2019-01-17T20:48:27",59.87],
    [10105,"2019-01-17T20:51:21",60.71],
    [10106,"2019-01-17T20:51:37",60.75],
    [10107,"2019-01-17T20:54:36",60.24],
    [10108,"2019-01-17T20:54:41",60.16],
    [10109,"2019-01-17T20:57:39",60.53],
    [10110,"2019-01-17T20:57:42",60.7],
    [10111,"2019-01-17T20:59:53",61.44],
    [10112,"2019-01-17T21:00:40",60.71],
    [10113,"2019-01-17T21:00:45",60.8],
    [10114,"2019-01-17T21:03:45",59.57],
    [10115,"2019-01-17T21:03:48",59.6],
    [10116,"2019-01-17T21:06:43",60.29],
    [10117,"2019-01-17T21:06:50",60.37],
    [10118,"2019-01-17T21:09:45",60.44],
    [10119,"2019-01-17T21:09:51",60.57],
    [10120,"2019-01-17T21:12:47",61.05],
    [10121,"2019-01-17T21:12:55",61.06],
    [10122,"2019-01-17T21:15:54",59.56],
    [10123,"2019-01-17T21:16:00",59.4],
    [10124,"2019-01-17T21:18:59",61.3],
    [10125,"2019-01-17T21:19:02",61.26],
    [10126,"2019-01-17T21:21:54",60.83],
    [10127,"2019-01-17T21:22:03",60.56],
    [10128,"2019-01-17T21:24:59",59.5],
    [10129,"2019-01-17T21:25:06",59.53],
    [10130,"2019-01-17T21:28:06",58.52],
    [10131,"2019-01-17T21:28:09",58.56],
    [10132,"2019-01-17T21:31:06",61.88],
    [10133,"2019-01-17T21:31:14",61.65],
    [10134,"2019-01-17T21:34:10",59.3],
    [10135,"2019-01-17T21:34:16",59.42],
    [10136,"2019-01-17T21:37:14",60.67],
    [10137,"2019-01-17T21:37:20",60.73],
    [10138,"2019-01-17T21:40:12",60.51],
    [10139,"2019-01-17T21:40:29",60.44],
    [10140,"2019-01-17T21:43:26",59.78],
    [10141,"2019-01-17T21:43:37",59.82],
    [10142,"2019-01-17T21:46:36",61.61],
    [10143,"2019-01-17T21:46:40",61.68],
    [10144,"2019-01-17T21:49:39",60.94],
    [10145,"2019-01-17T21:49:45",61.09],
    [10146,"2019-01-17T21:52:44",61.29],
    [10147,"2019-01-17T21:52:47",61.35],
    [10148,"2019-01-17T21:55:41",62.52],
    [10149,"2019-01-17T21:55:47",62.66],
    [10150,"2019-01-17T21:58:44",64.39],
    [10151,"2019-01-17T21:58:47",64.41],
    [10152,"2019-01-17T22:01:43",64.53],
    [10153,"2019-01-17T22:01:49",64.37],
    [10154,"2019-01-17T22:04:47",64.65],
    [10155,"2019-01-17T22:04:53",64.43],
    [10156,"2019-01-17T22:07:50",64.61],
    [10157,"2019-01-17T22:07:56",64.52],
    [10158,"2019-01-17T22:10:57",64.53],
    [10159,"2019-01-17T22:11:11",64.57],
    [10160,"2019-01-17T22:14:06",65.3],
    [10161,"2019-01-17T22:14:15",65.13],
    [10162,"2019-01-17T22:17:13",65.18],
    [10163,"2019-01-17T22:17:16",65.15],
    [10164,"2019-01-17T22:20:07",65.29],
    [10165,"2019-01-17T22:20:39",64.91],
    [10166,"2019-01-17T22:23:15",65.18],
    [10167,"2019-01-17T22:24:01",65.39],
    [10168,"2019-01-17T22:27:00",65.98],
    [10169,"2019-01-17T22:27:06",65.79],
    [10170,"2019-01-17T22:29:26",64.46],
    [10171,"2019-01-17T22:30:12",64.74],
    [10172,"2019-01-17T22:33:07",66.79],
    [10173,"2019-01-17T22:33:12",66.85],
    [10174,"2019-01-17T22:36:06",66.36],
    [10175,"2019-01-17T22:36:14",66.43],
    [10176,"2019-01-17T22:38:37",65.74],
    [10177,"2019-01-17T22:39:14",65.73],
    [10178,"2019-01-17T22:42:13",65.47],
    [10179,"2019-01-17T22:42:16",65.45],
    [10180,"2019-01-17T22:44:45",65.97],
    [10181,"2019-01-17T22:45:20",65.93],
    [10182,"2019-01-17T22:48:17",65.86],
    [10183,"2019-01-17T22:48:21",65.76],
    [10184,"2019-01-17T22:51:18",66.45],
    [10185,"2019-01-17T22:51:25",66.42],
    [10186,"2019-01-17T22:53:56",66.18],
    [10187,"2019-01-17T22:54:27",65.8],
    [10188,"2019-01-17T22:57:26",66.81],
    [10189,"2019-01-17T22:57:34",66.87],
    [10190,"2019-01-17T23:00:25",67.02],
    [10191,"2019-01-17T23:00:35",67.1],
    [10192,"2019-01-17T23:03:34",66.95],
    [10193,"2019-01-17T23:03:42",66.89],
    [10194,"2019-01-17T23:06:36",67.71],
    [10195,"2019-01-17T23:06:43",67.79],
    [10196,"2019-01-17T23:09:43",67.23],
    [10197,"2019-01-17T23:09:51",67.22],
    [10198,"2019-01-17T23:12:50",66.95],
    [10199,"2019-01-17T23:12:58",66.93],
    [10200,"2019-01-17T23:15:54",66.58],
    [10201,"2019-01-17T23:15:59",66.69],
    [10202,"2019-01-17T23:18:57",66.16],
    [10203,"2019-01-17T23:19:02",66.14],
    [10204,"2019-01-17T23:22:02",66.71],
    [10205,"2019-01-17T23:22:10",66.68],
    [10206,"2019-01-17T23:25:10",66.08],
    [10207,"2019-01-17T23:25:16",66.12],
    [10208,"2019-01-17T23:28:12",65.93],
    [10209,"2019-01-17T23:28:18",65.82],
    [10210,"2019-01-17T23:31:14",66.78],
    [10211,"2019-01-17T23:31:22",66.69],
    [10212,"2019-01-17T23:34:19",67.07],
    [10213,"2019-01-17T23:34:27",67.02],
    [10214,"2019-01-17T23:36:46",66.46],
    [10215,"2019-01-17T23:37:30",66.4],
    [10216,"2019-01-17T23:40:29",67.31],
    [10217,"2019-01-17T23:40:36",67.35],
    [10218,"2019-01-17T23:43:34",66.69],
    [10219,"2019-01-17T23:43:37",66.77],
    [10220,"2019-01-17T23:46:36",67.45],
    [10221,"2019-01-17T23:46:42",67.47],
    [10222,"2019-01-17T23:49:41",67.49],
    [10223,"2019-01-17T23:49:46",67.51],
    [10224,"2019-01-17T23:52:45",67.23],
    [10225,"2019-01-17T23:52:48",67.24],
    [10226,"2019-01-17T23:55:47",67.02],
    [10227,"2019-01-17T23:55:54",67.04],
    [10228,"2019-01-17T23:58:52",66.16],
    [10229,"2019-01-17T23:58:55",66.03],
    [10230,"2019-01-18T00:01:53",64.02],
    [10231,"2019-01-18T00:02:04",63.98],
    [10232,"2019-01-18T00:05:03",64.3],
    [10233,"2019-01-18T00:05:06",64.27],
    [10234,"2019-01-18T00:07:28",64.76],
    [10235,"2019-01-18T00:08:07",65.17],
    [10236,"2019-01-18T00:11:04",65.18],
    [10237,"2019-01-18T00:11:08",65.11],
    [10238,"2019-01-18T00:14:07",64.62],
    [10239,"2019-01-18T00:14:12",64.64],
    [10240,"2019-01-18T00:17:02",64.6],
    [10241,"2019-01-18T00:17:20",64.57],
    [10242,"2019-01-18T00:20:18",64.39],
    [10243,"2019-01-18T00:20:21",64.44],
    [10244,"2019-01-18T00:23:18",65.31],
    [10245,"2019-01-18T00:23:22",65.24],
    [10246,"2019-01-18T00:26:21",64.9],
    [10247,"2019-01-18T00:26:24",64.86],
    [10248,"2019-01-18T00:29:22",63.83],
    [10249,"2019-01-18T00:29:27",63.86],
    [10250,"2019-01-18T00:32:20",65.15],
    [10251,"2019-01-18T00:32:28",65.12],
    [10252,"2019-01-18T00:35:28",65.01],
    [10253,"2019-01-18T00:35:33",65.03],
    [10254,"2019-01-18T00:38:33",64.77],
    [10255,"2019-01-18T00:38:40",64.95],
    [10256,"2019-01-18T00:41:39",64.11],
    [10257,"2019-01-18T00:41:44",63.95],
    [10258,"2019-01-18T00:44:43",65.08],
    [10259,"2019-01-18T00:44:46",65.03],
    [10260,"2019-01-18T00:47:44",64.2],
    [10261,"2019-01-18T00:47:55",64.15],
    [10262,"2019-01-18T00:50:53",64.03],
    [10263,"2019-01-18T00:50:58",64.06],
    [10264,"2019-01-18T00:53:57",63.88],
    [10265,"2019-01-18T00:54:03",63.76],
    [10266,"2019-01-18T00:57:02",63.74],
    [10267,"2019-01-18T00:57:12",63.71],
    [10268,"2019-01-18T01:00:09",64.91],
    [10269,"2019-01-18T01:00:13",64.87],
    [10270,"2019-01-18T01:03:12",63.72],
    [10271,"2019-01-18T01:03:19",63.57],
    [10272,"2019-01-18T01:06:11",63.73],
    [10273,"2019-01-18T01:06:21",63.86],
    [10274,"2019-01-18T01:09:19",64.64],
    [10275,"2019-01-18T01:09:24",64.56],
    [10276,"2019-01-18T01:12:20",63.73],
    [10277,"2019-01-18T01:12:25",63.67],
    [10278,"2019-01-18T01:15:30",63.67],
    [10279,"2019-01-18T01:15:33",63.61],
    [10280,"2019-01-18T01:18:27",62.75],
    [10281,"2019-01-18T01:18:33",62.72],
    [10282,"2019-01-18T01:21:31",62.25],
    [10283,"2019-01-18T01:21:34",62.26],
    [10284,"2019-01-18T01:24:30",62.45],
    [10285,"2019-01-18T01:24:41",62.42],
    [10286,"2019-01-18T01:27:39",63.89],
    [10287,"2019-01-18T01:27:46",63.83],
    [10288,"2019-01-18T01:30:45",64.1],
    [10289,"2019-01-18T01:30:52",64.17],
    [10290,"2019-01-18T01:33:51",63.6],
    [10291,"2019-01-18T01:33:55",63.61],
    [10292,"2019-01-18T01:36:55",63.89],
    [10293,"2019-01-18T01:37:05",64.11],
    [10294,"2019-01-18T01:40:03",64.58],
    [10295,"2019-01-18T01:40:10",64.42],
    [10296,"2019-01-18T01:43:07",65.49],
    [10297,"2019-01-18T01:43:12",65.55],
    [10298,"2019-01-18T01:46:11",65.02],
    [10299,"2019-01-18T01:46:18",65.09],
    [10300,"2019-01-18T01:49:04",66.2],
    [10301,"2019-01-18T01:49:18",66.15],
    [10302,"2019-01-18T01:52:16",66.15],
    [10303,"2019-01-18T01:52:23",66.13],
    [10304,"2019-01-18T01:55:22",65.45],
    [10305,"2019-01-18T01:55:47",65.42],
    [10306,"2019-01-18T01:58:28",65.51],
    [10307,"2019-01-18T01:58:58",65.54],
    [10308,"2019-01-18T02:01:34",66.01],
    [10309,"2019-01-18T02:01:58",66.09],
    [10310,"2019-01-18T02:04:58",66.8],
    [10311,"2019-01-18T02:05:02",66.84],
    [10312,"2019-01-18T02:07:40",67.29],
    [10313,"2019-01-18T02:08:11",67.58],
    [10314,"2019-01-18T02:10:39",65.98],
    [10315,"2019-01-18T02:11:24",65.77],
    [10316,"2019-01-18T02:14:22",66.2],
    [10317,"2019-01-18T02:14:25",66.13],
    [10318,"2019-01-18T02:17:22",65.61],
    [10319,"2019-01-18T02:17:26",65.57],
    [10320,"2019-01-18T02:20:20",66.03],
    [10321,"2019-01-18T02:20:27",66.11],
    [10322,"2019-01-18T02:22:56",67.27],
    [10323,"2019-01-18T02:23:28",67.41],
    [10324,"2019-01-18T02:25:55",64.97],
    [10325,"2019-01-18T02:26:34",64.8],
    [10326,"2019-01-18T02:29:33",65.5],
    [10327,"2019-01-18T02:29:36",65.58],
    [10328,"2019-01-18T02:32:32",64.14],
    [10329,"2019-01-18T02:32:37",64],
    [10330,"2019-01-18T02:35:07",62.36],
    [10331,"2019-01-18T02:35:46",62.49],
    [10332,"2019-01-18T02:38:07",62.25],
    [10333,"2019-01-18T02:38:49",62.86],
    [10334,"2019-01-18T02:41:46",62.77],
    [10335,"2019-01-18T02:41:52",62.74],
    [10336,"2019-01-18T02:44:50",64.23],
    [10337,"2019-01-18T02:44:53",64.26],
    [10338,"2019-01-18T02:47:15",64.57],
    [10339,"2019-01-18T02:47:54",64.49],
    [10340,"2019-01-18T02:50:19",65.02],
    [10341,"2019-01-18T02:51:00",65.04],
    [10342,"2019-01-18T02:53:52",64.99],
    [10343,"2019-01-18T02:54:00",65.02],
    [10344,"2019-01-18T02:56:33",64.16],
    [10345,"2019-01-18T02:57:07",64.5],
    [10346,"2019-01-18T03:00:02",64.7],
    [10347,"2019-01-18T03:00:07",64.74],
    [10348,"2019-01-18T03:03:06",64.74],
    [10349,"2019-01-18T03:03:09",64.79],
    [10350,"2019-01-18T03:06:07",65.59],
    [10351,"2019-01-18T03:06:12",65.69],
    [10352,"2019-01-18T03:09:12",63.89],
    [10353,"2019-01-18T03:09:26",63.88],
    [10354,"2019-01-18T03:12:24",64.5],
    [10355,"2019-01-18T03:12:32",64.44],
    [10356,"2019-01-18T03:15:31",64.9],
    [10357,"2019-01-18T03:15:41",65.16],
    [10358,"2019-01-18T03:18:39",65.1],
    [10359,"2019-01-18T03:18:42",65.12],
    [10360,"2019-01-18T03:21:40",64.87],
    [10361,"2019-01-18T03:21:43",64.84],
    [10362,"2019-01-18T03:24:41",64.92],
    [10363,"2019-01-18T03:24:48",64.96],
    [10364,"2019-01-18T03:27:45",64.98],
    [10365,"2019-01-18T03:27:51",65],
    [10366,"2019-01-18T03:30:46",66.63],
    [10367,"2019-01-18T03:30:52",66.72],
    [10368,"2019-01-18T03:33:51",67.38],
    [10369,"2019-01-18T03:34:01",67.47],
    [10370,"2019-01-18T03:37:01",67.26],
    [10371,"2019-01-18T03:37:06",67.32],
    [10372,"2019-01-18T03:40:04",66.13],
    [10373,"2019-01-18T03:40:07",66.1],
    [10374,"2019-01-18T03:43:03",66.77],
    [10375,"2019-01-18T03:43:10",66.83],
    [10376,"2019-01-18T03:46:05",67.78],
    [10377,"2019-01-18T03:46:11",67.58],
    [10378,"2019-01-18T03:49:08",67.86],
    [10379,"2019-01-18T03:49:15",67.88],
    [10380,"2019-01-18T03:52:13",67.39],
    [10381,"2019-01-18T03:52:16",67.25],
    [10382,"2019-01-18T03:55:13",67.59],
    [10383,"2019-01-18T03:55:16",67.56],
    [10384,"2019-01-18T03:58:14",67.3],
    [10385,"2019-01-18T03:58:20",67.23],
    [10386,"2019-01-18T04:01:16",66.94],
    [10387,"2019-01-18T04:01:26",66.82],
    [10388,"2019-01-18T04:04:23",65.52],
    [10389,"2019-01-18T04:04:26",65.41],
    [10390,"2019-01-18T04:07:23",66],
    [10391,"2019-01-18T04:07:29",66.04],
    [10392,"2019-01-18T04:10:14",67.12],
    [10393,"2019-01-18T04:10:29",67.02],
    [10394,"2019-01-18T04:13:24",66.6],
    [10395,"2019-01-18T04:13:31",66.58],
    [10396,"2019-01-18T04:16:25",65.79],
    [10397,"2019-01-18T04:16:32",65.81],
    [10398,"2019-01-18T04:19:32",66.49],
    [10399,"2019-01-18T04:19:39",66.55],
    [10400,"2019-01-18T04:22:36",66.46],
    [10401,"2019-01-18T04:22:42",66.48],
    [10402,"2019-01-18T04:25:38",66.95],
    [10403,"2019-01-18T04:25:49",66.9],
    [10404,"2019-01-18T04:28:45",66.68],
    [10405,"2019-01-18T04:28:49",66.61],
    [10406,"2019-01-18T04:31:46",66.87],
    [10407,"2019-01-18T04:31:54",66.9],
    [10408,"2019-01-18T04:34:53",66],
    [10409,"2019-01-18T04:35:24",65.6],
    [10410,"2019-01-18T04:38:01",65.48],
    [10411,"2019-01-18T04:38:26",65.31],
    [10412,"2019-01-18T04:41:06",64.48],
    [10413,"2019-01-18T04:41:28",64.63],
    [10414,"2019-01-18T04:44:10",65.03],
    [10415,"2019-01-18T04:44:42",64.38],
    [10416,"2019-01-18T04:47:09",62.51],
    [10417,"2019-01-18T04:47:44",62.99],
    [10418,"2019-01-18T04:50:10",64.66],
    [10419,"2019-01-18T04:50:53",64.84],
    [10420,"2019-01-18T04:53:46",65.22],
    [10421,"2019-01-18T04:53:55",65.2],
    [10422,"2019-01-18T04:56:53",66.41],
    [10423,"2019-01-18T04:56:58",66.39],
    [10424,"2019-01-18T04:59:58",63.16],
    [10425,"2019-01-18T05:00:01",63.11],
    [10426,"2019-01-18T05:03:00",61.8],
    [10427,"2019-01-18T05:03:05",61.79],
    [10428,"2019-01-18T05:06:02",61.64],
    [10429,"2019-01-18T05:06:08",61.67],
    [10430,"2019-01-18T05:09:02",61.54],
    [10431,"2019-01-18T05:09:08",61.56],
    [10432,"2019-01-18T05:12:08",61.81],
    [10433,"2019-01-18T05:12:15",61.84],
    [10434,"2019-01-18T05:15:13",63.1],
    [10435,"2019-01-18T05:15:20",63.23],
    [10436,"2019-01-18T05:17:44",62.08],
    [10437,"2019-01-18T05:18:25",61.94],
    [10438,"2019-01-18T05:21:19",62.92],
    [10439,"2019-01-18T05:21:26",62.95],
    [10440,"2019-01-18T05:24:22",61.04],
    [10441,"2019-01-18T05:24:26",61],
    [10442,"2019-01-18T05:27:24",60.13],
    [10443,"2019-01-18T05:27:27",60.16],
    [10444,"2019-01-18T05:29:51",61.68],
    [10445,"2019-01-18T05:30:31",61.4],
    [10446,"2019-01-18T05:33:22",61.44],
    [10447,"2019-01-18T05:33:31",61.5],
    [10448,"2019-01-18T05:36:00",61.07],
    [10449,"2019-01-18T05:36:42",60.89],
    [10450,"2019-01-18T05:39:06",60.62],
    [10451,"2019-01-18T05:39:45",61.34],
    [10452,"2019-01-18T05:42:42",60.52],
    [10453,"2019-01-18T05:42:51",60.46],
    [10454,"2019-01-18T05:45:48",60.41],
    [10455,"2019-01-18T05:45:53",60.35],
    [10456,"2019-01-18T05:48:52",60.72],
    [10457,"2019-01-18T05:48:55",60.78],
    [10458,"2019-01-18T05:51:52",61.35],
    [10459,"2019-01-18T05:51:55",61.36],
    [10460,"2019-01-18T05:54:53",60.59],
    [10461,"2019-01-18T05:54:58",60.23],
    [10462,"2019-01-18T05:57:23",61.05],
    [10463,"2019-01-18T05:58:00",61.51],
    [10464,"2019-01-18T06:00:29",60.38],
    [10465,"2019-01-18T06:01:08",59.88],
    [10466,"2019-01-18T06:03:39",61.24],
    [10467,"2019-01-18T06:04:12",61.62],
    [10468,"2019-01-18T06:07:11",59.9],
    [10469,"2019-01-18T06:07:18",59.94],
    [10470,"2019-01-18T06:09:48",60.29],
    [10471,"2019-01-18T06:10:27",60.46],
    [10472,"2019-01-18T06:12:48",62.52],
    [10473,"2019-01-18T06:13:32",62.87],
    [10474,"2019-01-18T06:16:28",63.3],
    [10475,"2019-01-18T06:16:34",63.39],
    [10476,"2019-01-18T06:19:34",63.11],
    [10477,"2019-01-18T06:19:40",63.25],
    [10478,"2019-01-18T06:22:40",62.45],
    [10479,"2019-01-18T06:22:43",62.43],
    [10480,"2019-01-18T06:25:42",62.79],
    [10481,"2019-01-18T06:25:52",62.74],
    [10482,"2019-01-18T06:28:51",63.04],
    [10483,"2019-01-18T06:28:54",63.02],
    [10484,"2019-01-18T06:31:51",64.13],
    [10485,"2019-01-18T06:31:55",64.05],
    [10486,"2019-01-18T06:34:52",63.78],
    [10487,"2019-01-18T06:35:00",63.83],
    [10488,"2019-01-18T06:37:58",62.88],
    [10489,"2019-01-18T06:38:07",62.9],
    [10490,"2019-01-18T06:41:02",61.65],
    [10491,"2019-01-18T06:41:12",61.68],
    [10492,"2019-01-18T06:44:09",62.03],
    [10493,"2019-01-18T06:44:15",61.94],
    [10494,"2019-01-18T06:47:14",61.39],
    [10495,"2019-01-18T06:47:17",61.45],
    [10496,"2019-01-18T06:49:29",61.21],
    [10497,"2019-01-18T06:50:22",61.68],
    [10498,"2019-01-18T06:53:19",62.97],
    [10499,"2019-01-18T06:53:25",62.92],
    [10500,"2019-01-18T06:56:15",61.68],
    [10501,"2019-01-18T06:56:25",61.65],
    [10502,"2019-01-18T06:59:22",61.09],
    [10503,"2019-01-18T06:59:29",61.1],
    [10504,"2019-01-18T07:02:27",62.21],
    [10505,"2019-01-18T07:02:30",62.23],
    [10506,"2019-01-18T07:05:25",60.87],
    [10507,"2019-01-18T07:05:32",60.95],
    [10508,"2019-01-18T07:08:31",60.56],
    [10509,"2019-01-18T07:08:37",60.61],
    [10510,"2019-01-18T07:11:01",60.79],
    [10511,"2019-01-18T07:11:41",60.92],
    [10512,"2019-01-18T07:14:11",60.16],
    [10513,"2019-01-18T07:14:43",60.06],
    [10514,"2019-01-18T07:17:40",59.68],
    [10515,"2019-01-18T07:17:48",59.71],
    [10516,"2019-01-18T07:20:48",59.53],
    [10517,"2019-01-18T07:20:51",59.45],
    [10518,"2019-01-18T07:23:13",59.43],
    [10519,"2019-01-18T07:24:05",58.23],
    [10520,"2019-01-18T07:26:59",58.8],
    [10521,"2019-01-18T07:27:05",58.84],
    [10522,"2019-01-18T07:30:05",59.47],
    [10523,"2019-01-18T07:30:09",59.49],
    [10524,"2019-01-18T07:33:01",59.33],
    [10525,"2019-01-18T07:33:09",59.38],
    [10526,"2019-01-18T07:35:40",59.23],
    [10527,"2019-01-18T07:36:24",58.11],
    [10528,"2019-01-18T07:39:20",58.78],
    [10529,"2019-01-18T07:39:25",58.85],
    [10530,"2019-01-18T07:41:41",60.14],
    [10531,"2019-01-18T07:42:32",61.13],
    [10532,"2019-01-18T07:45:31",59.58],
    [10533,"2019-01-18T07:45:34",59.56],
    [10534,"2019-01-18T07:48:33",59.04],
    [10535,"2019-01-18T07:48:36",58.98],
    [10536,"2019-01-18T07:51:10",58.31],
    [10537,"2019-01-18T07:51:59",57.93],
    [10538,"2019-01-18T07:54:59",59.26],
    [10539,"2019-01-18T07:55:06",59.47],
    [10540,"2019-01-18T07:57:23",58.77],
    [10541,"2019-01-18T07:58:17",59.43],
    [10542,"2019-01-18T08:00:38",60.01],
    [10543,"2019-01-18T08:01:25",59.27],
    [10544,"2019-01-18T08:03:51",59.73],
    [10545,"2019-01-18T08:04:26",59.1],
    [10546,"2019-01-18T08:07:23",60.73],
    [10547,"2019-01-18T08:07:35",60.79],
    [10548,"2019-01-18T08:09:56",62.56],
    [10549,"2019-01-18T08:10:50",62.63],
    [10550,"2019-01-18T08:13:20",60.52],
    [10551,"2019-01-18T08:13:53",60.46],
    [10552,"2019-01-18T08:16:52",60.02],
    [10553,"2019-01-18T08:16:55",59.95],
    [10554,"2019-01-18T08:19:30",59.98],
    [10555,"2019-01-18T08:20:17",59.66],
    [10556,"2019-01-18T08:22:35",60.66],
    [10557,"2019-01-18T08:23:26",61.27],
    [10558,"2019-01-18T08:26:24",63.15],
    [10559,"2019-01-18T08:27:04",63.42],
    [10560,"2019-01-18T08:30:10",63.42],
    [10561,"2019-01-18T08:30:23",63.57],
    [10562,"2019-01-18T08:33:19",64.1],
    [10563,"2019-01-18T08:34:11",64.74],
    [10564,"2019-01-18T08:36:41",67.38],
    [10565,"2019-01-18T08:37:18",66.95],
    [10566,"2019-01-18T08:39:46",67.42],
    [10567,"2019-01-18T08:40:30",68.1],
    [10568,"2019-01-18T08:42:47",68.59],
    [10569,"2019-01-18T08:43:38",68.01],
    [10570,"2019-01-18T08:46:35",70.42],
    [10571,"2019-01-18T08:46:41",70.49],
    [10572,"2019-01-18T08:49:11",70.95],
    [10573,"2019-01-18T08:49:52",70.86],
    [10574,"2019-01-18T08:52:50",71.42],
    [10575,"2019-01-18T08:52:54",71.5],
    [10576,"2019-01-18T08:55:14",71.15],
    [10577,"2019-01-18T08:56:15",71.08],
    [10578,"2019-01-18T08:58:36",71],
    [10579,"2019-01-18T08:59:31",71.21],
    [10580,"2019-01-18T09:02:28",71.65],
    [10581,"2019-01-18T09:02:31",71.67],
    [10582,"2019-01-18T09:05:28",72.12],
    [10583,"2019-01-18T09:05:34",72.23],
    [10584,"2019-01-18T09:07:54",72.16],
    [10585,"2019-01-18T09:08:53",72.01],
    [10586,"2019-01-18T09:11:04",71.4],
    [10587,"2019-01-18T09:11:59",71.16],
    [10588,"2019-01-18T09:14:58",70.42],
    [10589,"2019-01-18T09:15:03",70.44],
    [10590,"2019-01-18T09:17:10",70.51],
    [10591,"2019-01-18T09:18:05",70.97],
    [10592,"2019-01-18T09:20:20",71.95],
    [10593,"2019-01-18T09:21:19",71.77],
    [10594,"2019-01-18T09:24:18",69.76],
    [10595,"2019-01-18T09:24:47",69.61],
    [10596,"2019-01-18T09:27:20",70.28],
    [10597,"2019-01-18T09:28:00",70.44],
    [10598,"2019-01-18T09:30:23",71.17],
    [10599,"2019-01-18T09:31:15",71.84],
    [10600,"2019-01-18T09:34:08",71.39],
    [10601,"2019-01-18T09:34:23",71.36],
    [10602,"2019-01-18T09:36:47",69.96],
    [10603,"2019-01-18T09:37:31",70.03],
    [10604,"2019-01-18T09:39:52",69.76],
    [10605,"2019-01-18T09:40:38",69.87],
    [10606,"2019-01-18T09:43:37",70.99],
    [10607,"2019-01-18T09:43:53",70.96],
    [10608,"2019-01-18T09:46:51",70.72],
    [10609,"2019-01-18T09:47:30",70.98],
    [10610,"2019-01-18T09:50:27",72.05],
    [10611,"2019-01-18T09:50:32",72.1],
    [10612,"2019-01-18T09:53:23",73.52],
    [10613,"2019-01-18T09:53:40",74.01],
    [10614,"2019-01-18T09:56:35",74.44],
    [10615,"2019-01-18T09:57:18",73.64],
    [10616,"2019-01-18T09:59:23",74.02],
    [10617,"2019-01-18T10:00:19",74.04],
    [10618,"2019-01-18T10:03:16",73.25],
    [10619,"2019-01-18T10:03:36",72.72],
    [10620,"2019-01-18T10:06:35",72.6],
    [10621,"2019-01-18T10:06:48",72.75],
    [10622,"2019-01-18T10:09:42",74.5],
    [10623,"2019-01-18T10:09:51",74.47],
    [10624,"2019-01-18T10:12:49",75.61],
    [10625,"2019-01-18T10:13:44",75.98],
    [10626,"2019-01-18T10:16:40",75.7],
    [10627,"2019-01-18T10:16:45",75.62],
    [10628,"2019-01-18T10:18:53",73.78],
    [10629,"2019-01-18T10:19:55",73.3],
    [10630,"2019-01-18T10:22:48",73.13],
    [10631,"2019-01-18T10:22:56",73.11],
    [10632,"2019-01-18T10:25:25",72.59],
    [10633,"2019-01-18T10:26:04",72.49],
    [10634,"2019-01-18T10:28:19",72.85],
    [10635,"2019-01-18T10:29:20",73.36],
    [10636,"2019-01-18T10:32:18",73.46],
    [10637,"2019-01-18T10:32:27",73.43],
    [10638,"2019-01-18T10:34:47",73.16],
    [10639,"2019-01-18T10:35:30",73.61],
    [10640,"2019-01-18T10:38:26",70.77],
    [10641,"2019-01-18T10:38:33",70.72],
    [10642,"2019-01-18T10:41:29",68.95],
    [10643,"2019-01-18T10:41:37",68.68],
    [10644,"2019-01-18T10:44:33",67.22],
    [10645,"2019-01-18T10:44:48",67.16],
    [10646,"2019-01-18T10:47:36",67.15],
    [10647,"2019-01-18T10:47:48",67.05],
    [10648,"2019-01-18T10:50:44",67.81],
    [10649,"2019-01-18T10:50:56",67.82],
    [10650,"2019-01-18T10:53:55",67.54],
    [10651,"2019-01-18T10:54:00",67.55],
    [10652,"2019-01-18T10:56:11",67.64],
    [10653,"2019-01-18T10:57:05",67.48],
    [10654,"2019-01-18T10:59:59",67.14],
    [10655,"2019-01-18T11:00:06",67.11],
    [10656,"2019-01-18T11:02:37",66.41],
    [10657,"2019-01-18T11:03:14",66.32],
    [10658,"2019-01-18T11:06:11",66.44],
    [10659,"2019-01-18T11:06:24",66.41],
    [10660,"2019-01-18T11:09:19",65.24],
    [10661,"2019-01-18T11:09:30",65.28],
    [10662,"2019-01-18T11:12:01",66.45],
    [10663,"2019-01-18T11:12:42",66.83],
    [10664,"2019-01-18T11:15:08",66.54],
    [10665,"2019-01-18T11:15:54",66.42],
    [10666,"2019-01-18T11:18:42",66.05],
    [10667,"2019-01-18T11:18:55",66.08],
    [10668,"2019-01-18T11:21:52",66.01],
    [10669,"2019-01-18T11:21:59",65.9],
    [10670,"2019-01-18T11:24:29",65.81],
    [10671,"2019-01-18T11:25:09",65.6],
    [10672,"2019-01-18T11:28:06",65.9],
    [10673,"2019-01-18T11:28:11",65.85],
    [10674,"2019-01-18T11:31:01",66.11],
    [10675,"2019-01-18T11:31:39",66.18],
    [10676,"2019-01-18T11:34:32",64.84],
    [10677,"2019-01-18T11:34:40",64.9],
    [10678,"2019-01-18T11:37:05",65.12],
    [10679,"2019-01-18T11:37:55",65.21],
    [10680,"2019-01-18T11:40:55",65.22],
    [10681,"2019-01-18T11:40:58",65.06],
    [10682,"2019-01-18T11:43:28",64.93],
    [10683,"2019-01-18T11:44:15",64.98],
    [10684,"2019-01-18T11:47:12",64.94],
    [10685,"2019-01-18T11:47:16",65.01],
    [10686,"2019-01-18T11:49:26",64.36],
    [10687,"2019-01-18T11:50:26",64.33],
    [10688,"2019-01-18T11:52:45",64.58],
    [10689,"2019-01-18T11:53:26",65.01],
    [10690,"2019-01-18T11:55:41",65.96],
    [10691,"2019-01-18T11:56:53",66.06],
    [10692,"2019-01-18T11:59:49",66.64],
    [10693,"2019-01-18T11:59:53",66.72],
    [10694,"2019-01-18T12:02:21",67.54],
    [10695,"2019-01-18T12:03:12",67.47],
    [10696,"2019-01-18T12:06:11",66.5],
    [10697,"2019-01-18T12:06:17",66.39],
    [10698,"2019-01-18T12:09:13",65.46],
    [10699,"2019-01-18T12:09:47",65.63],
    [10700,"2019-01-18T12:12:38",66.69],
    [10701,"2019-01-18T12:13:08",66.77],
    [10702,"2019-01-18T12:15:49",66.81],
    [10703,"2019-01-18T12:16:28",67.04],
    [10704,"2019-01-18T12:18:53",67.26],
    [10705,"2019-01-18T12:19:37",67.29],
    [10706,"2019-01-18T12:22:01",66.67],
    [10707,"2019-01-18T12:22:39",66.88],
    [10708,"2019-01-18T12:25:02",66.74],
    [10709,"2019-01-18T12:25:46",66.89],
    [10710,"2019-01-18T12:27:59",66.21],
    [10711,"2019-01-18T12:28:56",66.31],
    [10712,"2019-01-18T12:31:52",67.36],
    [10713,"2019-01-18T12:31:57",67.24],
    [10714,"2019-01-18T12:34:53",68.13],
    [10715,"2019-01-18T12:34:58",67.84],
    [10716,"2019-01-18T12:37:21",67.69],
    [10717,"2019-01-18T12:38:03",67.26],
    [10718,"2019-01-18T12:40:37",68.11],
    [10719,"2019-01-18T12:41:16",68.57],
    [10720,"2019-01-18T12:43:44",68.64],
    [10721,"2019-01-18T12:44:25",68.67],
    [10722,"2019-01-18T12:47:23",68.86],
    [10723,"2019-01-18T12:47:31",69.04],
    [10724,"2019-01-18T12:49:59",68.46],
    [10725,"2019-01-18T12:50:49",68.56],
    [10726,"2019-01-18T12:53:45",67.85],
    [10727,"2019-01-18T12:53:51",67.88],
    [10728,"2019-01-18T12:56:46",68.6],
    [10729,"2019-01-18T12:56:51",68.52],
    [10730,"2019-01-18T12:59:22",69.36],
    [10731,"2019-01-18T13:00:09",69.07],
    [10732,"2019-01-18T13:03:07",69.9],
    [10733,"2019-01-18T13:03:12",69.75],
    [10734,"2019-01-18T13:05:39",69.66],
    [10735,"2019-01-18T13:06:26",69.93],
    [10736,"2019-01-18T13:09:23",70.24],
    [10737,"2019-01-18T13:09:29",70.15],
    [10738,"2019-01-18T13:11:59",70.37],
    [10739,"2019-01-18T13:12:39",70.22],
    [10740,"2019-01-18T13:15:33",69.66],
    [10741,"2019-01-18T13:15:50",69.86],
    [10742,"2019-01-18T13:18:50",70.05],
    [10743,"2019-01-18T13:18:57",70.14],
    [10744,"2019-01-18T13:21:55",71.39],
    [10745,"2019-01-18T13:22:01",71.41],
    [10746,"2019-01-18T13:24:59",72.44],
    [10747,"2019-01-18T13:25:07",72.6],
    [10748,"2019-01-18T13:28:02",73.03],
    [10749,"2019-01-18T13:28:07",72.96],
    [10750,"2019-01-18T13:30:33",72.81],
    [10751,"2019-01-18T13:31:09",72.59],
    [10752,"2019-01-18T13:34:09",73.72],
    [10753,"2019-01-18T13:34:14",73.95],
    [10754,"2019-01-18T13:36:44",75.45],
    [10755,"2019-01-18T13:37:16",76.32],
    [10756,"2019-01-18T13:40:15",77.61],
    [10757,"2019-01-18T13:40:19",77.68],
    [10758,"2019-01-18T13:42:54",80.5],
    [10759,"2019-01-18T13:43:21",81.47],
    [10760,"2019-01-18T13:46:20",83.95],
    [10761,"2019-01-18T13:46:23",84],
    [10762,"2019-01-18T13:48:55",84.91],
    [10763,"2019-01-18T13:49:31",85.16],
    [10764,"2019-01-18T13:52:29",85.66],
    [10765,"2019-01-18T13:52:35",85.77],
    [10766,"2019-01-18T13:55:12",85.6],
    [10767,"2019-01-18T13:55:53",86.52],
    [10768,"2019-01-18T13:58:50",85.93],
    [10769,"2019-01-18T13:58:55",85.95],
    [10770,"2019-01-18T14:01:21",85.71],
    [10771,"2019-01-18T14:01:55",85.8],
    [10772,"2019-01-18T14:04:57",85.8],
    [10773,"2019-01-18T14:05:04",85.76],
    [10774,"2019-01-18T14:08:01",85.23],
    [10775,"2019-01-18T14:08:06",84.92],
    [10776,"2019-01-18T14:11:05",85.26],
    [10777,"2019-01-18T14:11:10",85.28],
    [10778,"2019-01-18T14:14:09",84.29],
    [10779,"2019-01-18T14:14:15",84.38],
    [10780,"2019-01-18T14:17:14",83.41],
    [10781,"2019-01-18T14:17:19",83.24],
    [10782,"2019-01-18T14:20:17",82.67],
    [10783,"2019-01-18T14:20:22",82.59],
    [10784,"2019-01-18T14:22:57",82.27],
    [10785,"2019-01-18T14:23:27",82.62],
    [10786,"2019-01-18T14:26:23",81.93],
    [10787,"2019-01-18T14:26:29",82.12],
    [10788,"2019-01-18T14:29:29",79.53],
    [10789,"2019-01-18T14:29:35",79.51],
    [10790,"2019-01-18T14:32:13",78.35],
    [10791,"2019-01-18T14:32:47",78.5],
    [10792,"2019-01-18T14:35:14",78.42],
    [10793,"2019-01-18T14:35:47",78.16],
    [10794,"2019-01-18T14:38:17",78.92],
    [10795,"2019-01-18T14:38:52",78.81],
    [10796,"2019-01-18T14:41:22",78.67],
    [10797,"2019-01-18T14:42:03",78.33],
    [10798,"2019-01-18T14:45:03",77.88],
    [10799,"2019-01-18T14:45:07",77.82],
    [10800,"2019-01-18T14:47:41",78.1],
    [10801,"2019-01-18T14:48:16",78.69],
    [10802,"2019-01-18T14:51:15",77.19],
    [10803,"2019-01-18T14:51:18",77.16],
    [10804,"2019-01-18T14:54:18",76.17],
    [10805,"2019-01-18T14:54:21",75.95],
    [10806,"2019-01-18T14:56:58",75.83],
    [10807,"2019-01-18T14:57:27",75.99],
    [10808,"2019-01-18T15:00:22",76.71],
    [10809,"2019-01-18T15:00:27",76.51],
    [10810,"2019-01-18T15:03:00",76.31],
    [10811,"2019-01-18T15:03:42",76.72],
    [10812,"2019-01-18T15:06:36",73.81],
    [10813,"2019-01-18T15:06:45",73.67],
    [10814,"2019-01-18T15:09:43",72.76],
    [10815,"2019-01-18T15:09:49",72.55],
    [10816,"2019-01-18T15:12:47",72.26],
    [10817,"2019-01-18T15:12:53",72.47],
    [10818,"2019-01-18T15:15:48",72.33],
    [10819,"2019-01-18T15:15:54",72.71],
    [10820,"2019-01-18T15:18:51",71.87],
    [10821,"2019-01-18T15:19:01",71.94],
    [10822,"2019-01-18T15:21:58",72.04],
    [10823,"2019-01-18T15:22:10",72.19],
    [10824,"2019-01-18T15:25:06",71.25],
    [10825,"2019-01-18T15:25:10",71.18],
    [10826,"2019-01-18T15:28:09",72.36],
    [10827,"2019-01-18T15:28:14",72.46],
    [10828,"2019-01-18T15:31:13",70.9],
    [10829,"2019-01-18T15:31:17",70.97],
    [10830,"2019-01-18T15:34:16",70.26],
    [10831,"2019-01-18T15:34:20",70.34],
    [10832,"2019-01-18T15:36:48",70.96],
    [10833,"2019-01-18T15:37:24",71.14],
    [10834,"2019-01-18T15:39:48",72.15],
    [10835,"2019-01-18T15:40:25",72.36],
    [10836,"2019-01-18T15:42:49",72.32],
    [10837,"2019-01-18T15:43:28",71.6],
    [10838,"2019-01-18T15:45:53",70.19],
    [10839,"2019-01-18T15:46:29",70.45],
    [10840,"2019-01-18T15:48:54",71.34],
    [10841,"2019-01-18T15:49:35",71.94],
    [10842,"2019-01-18T15:52:30",74.26],
    [10843,"2019-01-18T15:52:36",74.41],
    [10844,"2019-01-18T15:55:04",74.15],
    [10845,"2019-01-18T15:55:41",74.09],
    [10846,"2019-01-18T15:58:19",71.62],
    [10847,"2019-01-18T15:58:54",71.28],
    [10848,"2019-01-18T16:01:21",72.95],
    [10849,"2019-01-18T16:02:01",73.8],
    [10850,"2019-01-18T16:04:59",73.36],
    [10851,"2019-01-18T16:05:06",73.42],
    [10852,"2019-01-18T16:08:04",72.3],
    [10853,"2019-01-18T16:08:12",72.36],
    [10854,"2019-01-18T16:11:09",72.64],
    [10855,"2019-01-18T16:11:14",72.41],
    [10856,"2019-01-18T16:14:14",74.12],
    [10857,"2019-01-18T16:14:18",74.16],
    [10858,"2019-01-18T16:17:16",73.27],
    [10859,"2019-01-18T16:17:19",73.31],
    [10860,"2019-01-18T16:20:13",74.12],
    [10861,"2019-01-18T16:20:19",74.08],
    [10862,"2019-01-18T16:23:16",74.56],
    [10863,"2019-01-18T16:23:19",74.44],
    [10864,"2019-01-18T16:26:18",74.25],
    [10865,"2019-01-18T16:26:21",74.29],
    [10866,"2019-01-18T16:29:19",75.4],
    [10867,"2019-01-18T16:29:26",75.37],
    [10868,"2019-01-18T16:32:24",72.58],
    [10869,"2019-01-18T16:32:27",72.54],
    [10870,"2019-01-18T16:35:27",69.86],
    [10871,"2019-01-18T16:35:32",69.77],
    [10872,"2019-01-18T16:38:32",70.93],
    [10873,"2019-01-18T16:38:38",70.31],
    [10874,"2019-01-18T16:41:36",70.98],
    [10875,"2019-01-18T16:41:42",71.14],
    [10876,"2019-01-18T16:43:57",71.15],
    [10877,"2019-01-18T16:44:43",71.63],
    [10878,"2019-01-18T16:47:11",72.42],
    [10879,"2019-01-18T16:47:49",72.75],
    [10880,"2019-01-18T16:50:45",73.45],
    [10881,"2019-01-18T16:50:50",73.18],
    [10882,"2019-01-18T16:53:16",73.46],
    [10883,"2019-01-18T16:53:51",73.6],
    [10884,"2019-01-18T16:56:23",73.43],
    [10885,"2019-01-18T16:56:57",73.54],
    [10886,"2019-01-18T16:59:22",73.01],
    [10887,"2019-01-18T16:59:57",72.55],
    [10888,"2019-01-18T17:02:53",72.89],
    [10889,"2019-01-18T17:03:00",72.82],
    [10890,"2019-01-18T17:05:57",73.76],
    [10891,"2019-01-18T17:06:03",73.79],
    [10892,"2019-01-18T17:08:24",72.67],
    [10893,"2019-01-18T17:09:04",72.61],
    [10894,"2019-01-18T17:11:32",71.69],
    [10895,"2019-01-18T17:12:16",71.54],
    [10896,"2019-01-18T17:14:46",73.27],
    [10897,"2019-01-18T17:15:17",73.32],
    [10898,"2019-01-18T17:18:14",73.88],
    [10899,"2019-01-18T17:18:18",73.93],
    [10900,"2019-01-18T17:20:51",74.2],
    [10901,"2019-01-18T17:21:25",74.36],
    [10902,"2019-01-18T17:24:02",74.96],
    [10903,"2019-01-18T17:24:31",75.03],
    [10904,"2019-01-18T17:27:03",75.03],
    [10905,"2019-01-18T17:27:34",74.52],
    [10906,"2019-01-18T17:30:06",73.41],
    [10907,"2019-01-18T17:30:40",73.37],
    [10908,"2019-01-18T17:33:36",73.45],
    [10909,"2019-01-18T17:33:46",73.38],
    [10910,"2019-01-18T17:36:02",72.14],
    [10911,"2019-01-18T17:36:50",72.39],
    [10912,"2019-01-18T17:39:48",71.42],
    [10913,"2019-01-18T17:39:52",71.26],
    [10914,"2019-01-18T17:42:25",70.76],
    [10915,"2019-01-18T17:43:02",70.88],
    [10916,"2019-01-18T17:46:02",71],
    [10917,"2019-01-18T17:46:06",70.96],
    [10918,"2019-01-18T17:49:03",70.92],
    [10919,"2019-01-18T17:49:06",70.97],
    [10920,"2019-01-18T17:51:41",71.54],
    [10921,"2019-01-18T17:52:16",71.81],
    [10922,"2019-01-18T17:55:14",71.78],
    [10923,"2019-01-18T17:55:19",71.69],
    [10924,"2019-01-18T17:58:16",71.47],
    [10925,"2019-01-18T17:58:20",71.4],
    [10926,"2019-01-18T18:01:15",72.06],
    [10927,"2019-01-18T18:01:23",72.18],
    [10928,"2019-01-18T18:04:22",72.79],
    [10929,"2019-01-18T18:04:25",72.83],
    [10930,"2019-01-18T18:07:25",70.82],
    [10931,"2019-01-18T18:07:30",70.75],
    [10932,"2019-01-18T18:10:27",71.21],
    [10933,"2019-01-18T18:10:30",71.12],
    [10934,"2019-01-18T18:12:59",70.41],
    [10935,"2019-01-18T18:13:38",70.19],
    [10936,"2019-01-18T18:16:34",69.94],
    [10937,"2019-01-18T18:16:48",69.98],
    [10938,"2019-01-18T18:19:48",71.66],
    [10939,"2019-01-18T18:19:52",71.61],
    [10940,"2019-01-18T18:22:50",70.44],
    [10941,"2019-01-18T18:22:53",70.38],
    [10942,"2019-01-18T18:25:50",71.74],
    [10943,"2019-01-18T18:25:56",71.5],
    [10944,"2019-01-18T18:28:55",73.06],
    [10945,"2019-01-18T18:28:58",73.09],
    [10946,"2019-01-18T18:31:24",73.29],
    [10947,"2019-01-18T18:31:59",73],
    [10948,"2019-01-18T18:34:29",70.36],
    [10949,"2019-01-18T18:35:01",69.98],
    [10950,"2019-01-18T18:37:28",70.1],
    [10951,"2019-01-18T18:38:15",70.77],
    [10952,"2019-01-18T18:41:13",69.98],
    [10953,"2019-01-18T18:41:16",69.95],
    [10954,"2019-01-18T18:44:15",70.19],
    [10955,"2019-01-18T18:44:19",70.21],
    [10956,"2019-01-18T18:47:17",71],
    [10957,"2019-01-18T18:47:21",70.86],
    [10958,"2019-01-18T18:50:17",71.26],
    [10959,"2019-01-18T18:50:22",71.34],
    [10960,"2019-01-18T18:53:18",70.5],
    [10961,"2019-01-18T18:53:25",70.61],
    [10962,"2019-01-18T18:56:21",68.32],
    [10963,"2019-01-18T18:56:27",68.07],
    [10964,"2019-01-18T18:59:24",67.38],
    [10965,"2019-01-18T18:59:29",67.25],
    [10966,"2019-01-18T19:01:50",67.72],
    [10967,"2019-01-18T19:02:35",67.01],
    [10968,"2019-01-18T19:04:57",67.33],
    [10969,"2019-01-18T19:05:35",66.93],
    [10970,"2019-01-18T19:08:10",63.75],
    [10971,"2019-01-18T19:08:37",63.55],
    [10972,"2019-01-18T19:11:19",65.48],
    [10973,"2019-01-18T19:11:56",66.36],
    [10974,"2019-01-18T19:14:19",67.04],
    [10975,"2019-01-18T19:15:01",66.69],
    [10976,"2019-01-18T19:17:56",65.51],
    [10977,"2019-01-18T19:18:03",65.57],
    [10978,"2019-01-18T19:20:58",64.24],
    [10979,"2019-01-18T19:21:03",64.16],
    [10980,"2019-01-18T19:24:00",63.11],
    [10981,"2019-01-18T19:24:04",63.13],
    [10982,"2019-01-18T19:26:34",64.88],
    [10983,"2019-01-18T19:27:04",65.1],
    [10984,"2019-01-18T19:30:01",63.86],
    [10985,"2019-01-18T19:30:04",63.75],
    [10986,"2019-01-18T19:32:44",61.58],
    [10987,"2019-01-18T19:33:15",61.55],
    [10988,"2019-01-18T19:35:49",63.92],
    [10989,"2019-01-18T19:36:19",64.24],
    [10990,"2019-01-18T19:38:57",63.81],
    [10991,"2019-01-18T19:39:25",63.93],
    [10992,"2019-01-18T19:41:54",63.91],
    [10993,"2019-01-18T19:42:25",63.2],
    [10994,"2019-01-18T19:45:24",63.65],
    [10995,"2019-01-18T19:45:27",63.67],
    [10996,"2019-01-18T19:48:04",64.38],
    [10997,"2019-01-18T19:48:39",64.85],
    [10998,"2019-01-18T19:51:37",67.41],
    [10999,"2019-01-18T19:51:41",67.23],
    [11000,"2019-01-18T19:54:41",65.73],
    [11001,"2019-01-18T19:54:54",65.72],
    [11002,"2019-01-18T19:57:47",65.15],
    [11003,"2019-01-18T19:57:55",65.16],
    [11004,"2019-01-18T20:00:54",64.61],
    [11005,"2019-01-18T20:01:00",64.66],
    [11006,"2019-01-18T20:03:58",65.91],
    [11007,"2019-01-18T20:04:05",65.95],
    [11008,"2019-01-18T20:06:27",65.85],
    [11009,"2019-01-18T20:07:07",65.88],
    [11010,"2019-01-18T20:09:31",65.27],
    [11011,"2019-01-18T20:10:13",65.64],
    [11012,"2019-01-18T20:13:11",66.31],
    [11013,"2019-01-18T20:13:16",66.27],
    [11014,"2019-01-18T20:16:10",66.88],
    [11015,"2019-01-18T20:16:18",66.9],
    [11016,"2019-01-18T20:18:52",67.7],
    [11017,"2019-01-18T20:19:27",68.09],
    [11018,"2019-01-18T20:22:24",68.85],
    [11019,"2019-01-18T20:22:42",68.84],
    [11020,"2019-01-18T20:25:39",67.04],
    [11021,"2019-01-18T20:25:44",67],
    [11022,"2019-01-18T20:28:43",65.96],
    [11023,"2019-01-18T20:28:48",65.89],
    [11024,"2019-01-18T20:31:07",65.22],
    [11025,"2019-01-18T20:32:09",65.2],
    [11026,"2019-01-18T20:35:07",66.2],
    [11027,"2019-01-18T20:35:10",66.17],
    [11028,"2019-01-18T20:38:07",65.1],
    [11029,"2019-01-18T20:38:12",65],
    [11030,"2019-01-18T20:41:07",62.69],
    [11031,"2019-01-18T20:41:16",62.59],
    [11032,"2019-01-18T20:44:14",62.05],
    [11033,"2019-01-18T20:44:46",62.17],
    [11034,"2019-01-18T20:47:45",63.62],
    [11035,"2019-01-18T20:47:49",63.69],
    [11036,"2019-01-18T20:50:21",62.88],
    [11037,"2019-01-18T20:50:51",62.71],
    [11038,"2019-01-18T20:53:47",63.41],
    [11039,"2019-01-18T20:53:52",63.24],
    [11040,"2019-01-18T20:56:33",64.43],
    [11041,"2019-01-18T20:56:57",64.75],
    [11042,"2019-01-18T20:59:54",65.19],
    [11043,"2019-01-18T21:00:01",65.15],
    [11044,"2019-01-18T21:02:57",65.75],
    [11045,"2019-01-18T21:03:03",65.8],
    [11046,"2019-01-18T21:05:57",65.8],
    [11047,"2019-01-18T21:06:03",65.89],
    [11048,"2019-01-18T21:08:41",65.34],
    [11049,"2019-01-18T21:09:04",64.7],
    [11050,"2019-01-18T21:11:50",65.13],
    [11051,"2019-01-18T21:12:10",65.16],
    [11052,"2019-01-18T21:15:07",64.36],
    [11053,"2019-01-18T21:15:10",64.34],
    [11054,"2019-01-18T21:18:09",63.5],
    [11055,"2019-01-18T21:18:12",63.52],
    [11056,"2019-01-18T21:20:53",62.83],
    [11057,"2019-01-18T21:21:17",62.51],
    [11058,"2019-01-18T21:24:12",62.25],
    [11059,"2019-01-18T21:24:25",62.22],
    [11060,"2019-01-18T21:27:25",63.89],
    [11061,"2019-01-18T21:27:29",63.93],
    [11062,"2019-01-18T21:30:26",62.48],
    [11063,"2019-01-18T21:30:30",62.43],
    [11064,"2019-01-18T21:33:28",63.5],
    [11065,"2019-01-18T21:33:31",63.54],
    [11066,"2019-01-18T21:36:07",62.36],
    [11067,"2019-01-18T21:36:32",62.6],
    [11068,"2019-01-18T21:39:28",62.52],
    [11069,"2019-01-18T21:39:33",62.48],
    [11070,"2019-01-18T21:42:32",59.58],
    [11071,"2019-01-18T21:42:35",59.55],
    [11072,"2019-01-18T21:45:35",60.43],
    [11073,"2019-01-18T21:45:39",60.49],
    [11074,"2019-01-18T21:48:34",62.44],
    [11075,"2019-01-18T21:48:41",62.42],
    [11076,"2019-01-18T21:51:38",63.28],
    [11077,"2019-01-18T21:51:43",63.21],
    [11078,"2019-01-18T21:54:14",63.28],
    [11079,"2019-01-18T21:54:51",63.01],
    [11080,"2019-01-18T21:57:51",63.15],
    [11081,"2019-01-18T21:57:55",63.1],
    [11082,"2019-01-18T22:00:53",62.55],
    [11083,"2019-01-18T22:01:02",62.59],
    [11084,"2019-01-18T22:03:56",64.95],
    [11085,"2019-01-18T22:04:06",65.07],
    [11086,"2019-01-18T22:07:04",66.98],
    [11087,"2019-01-18T22:07:07",67],
    [11088,"2019-01-18T22:10:05",63.18],
    [11089,"2019-01-18T22:10:11",63.13],
    [11090,"2019-01-18T22:13:09",64.79],
    [11091,"2019-01-18T22:13:13",64.81],
    [11092,"2019-01-18T22:16:12",65.46],
    [11093,"2019-01-18T22:16:20",65.51],
    [11094,"2019-01-18T22:19:19",64.65],
    [11095,"2019-01-18T22:19:24",64.61],
    [11096,"2019-01-18T22:22:21",64.55],
    [11097,"2019-01-18T22:22:25",64.58],
    [11098,"2019-01-18T22:25:24",65.12],
    [11099,"2019-01-18T22:25:28",65],
    [11100,"2019-01-18T22:28:23",62.71],
    [11101,"2019-01-18T22:28:28",62.66],
    [11102,"2019-01-18T22:31:20",62.78],
    [11103,"2019-01-18T22:31:31",62.79],
    [11104,"2019-01-18T22:34:30",62.97],
    [11105,"2019-01-18T22:34:33",62.96],
    [11106,"2019-01-18T22:37:31",61.72],
    [11107,"2019-01-18T22:37:36",61.74],
    [11108,"2019-01-18T22:40:34",62.27],
    [11109,"2019-01-18T22:40:38",62.33],
    [11110,"2019-01-18T22:43:38",63.84],
    [11111,"2019-01-18T22:43:45",63.86],
    [11112,"2019-01-18T22:46:40",65.63],
    [11113,"2019-01-18T22:46:45",65.69],
    [11114,"2019-01-18T22:49:42",65.81],
    [11115,"2019-01-18T22:49:51",65.84],
    [11116,"2019-01-18T22:52:46",65.03],
    [11117,"2019-01-18T22:52:55",64.98],
    [11118,"2019-01-18T22:55:53",66.23],
    [11119,"2019-01-18T22:55:56",66.27],
    [11120,"2019-01-18T22:58:51",67.41],
    [11121,"2019-01-18T22:58:57",67.22],
    [11122,"2019-01-18T23:01:55",63.76],
    [11123,"2019-01-18T23:02:04",63.74],
    [11124,"2019-01-18T23:05:01",65.36],
    [11125,"2019-01-18T23:05:14",65.33],
    [11126,"2019-01-18T23:08:05",65.45],
    [11127,"2019-01-18T23:08:21",65.52],
    [11128,"2019-01-18T23:11:14",67.48],
    [11129,"2019-01-18T23:11:22",67.34],
    [11130,"2019-01-18T23:14:17",65.03],
    [11131,"2019-01-18T23:14:24",65.02],
    [11132,"2019-01-18T23:17:13",63.51],
    [11133,"2019-01-18T23:17:26",63.53],
    [11134,"2019-01-18T23:20:23",65.58],
    [11135,"2019-01-18T23:20:26",65.64],
    [11136,"2019-01-18T23:23:26",69.72],
    [11137,"2019-01-18T23:23:32",69.85],
    [11138,"2019-01-18T23:26:31",70.92],
    [11139,"2019-01-18T23:26:35",71],
    [11140,"2019-01-18T23:29:35",71.12],
    [11141,"2019-01-18T23:29:38",71.06],
    [11142,"2019-01-18T23:32:37",69.44],
    [11143,"2019-01-18T23:32:46",69.32],
    [11144,"2019-01-18T23:35:43",66.31],
    [11145,"2019-01-18T23:35:48",66.3],
    [11146,"2019-01-18T23:38:45",63.62],
    [11147,"2019-01-18T23:38:55",63.69],
    [11148,"2019-01-18T23:41:49",64.79],
    [11149,"2019-01-18T23:41:56",64.88],
    [11150,"2019-01-18T23:44:47",65.27],
    [11151,"2019-01-18T23:45:10",65.22],
    [11152,"2019-01-18T23:47:59",64.58],
    [11153,"2019-01-18T23:48:43",64.79],
    [11154,"2019-01-18T23:51:20",65.99],
    [11155,"2019-01-18T23:52:00",65.09],
    [11156,"2019-01-18T23:54:59",63.29],
    [11157,"2019-01-18T23:55:04",63.16],
    [11158,"2019-01-18T23:58:01",62.09],
    [11159,"2019-01-18T23:58:08",62.1],
    [11160,"2019-01-19T00:01:06",63.1],
    [11161,"2019-01-19T00:01:09",63.12],
    [11162,"2019-01-19T00:03:39",64.18],
    [11163,"2019-01-19T00:04:09",64.42],
    [11164,"2019-01-19T00:07:07",65.72],
    [11165,"2019-01-19T00:07:12",65.78],
    [11166,"2019-01-19T00:09:47",66.9],
    [11167,"2019-01-19T00:10:23",66.99],
    [11168,"2019-01-19T00:13:18",66.4],
    [11169,"2019-01-19T00:13:27",66.38],
    [11170,"2019-01-19T00:16:26",66.98],
    [11171,"2019-01-19T00:16:33",67.07],
    [11172,"2019-01-19T00:19:25",67.63],
    [11173,"2019-01-19T00:19:33",67.67],
    [11174,"2019-01-19T00:22:32",68.2],
    [11175,"2019-01-19T00:22:35",68.21],
    [11176,"2019-01-19T00:25:33",67.32],
    [11177,"2019-01-19T00:25:36",67.34],
    [11178,"2019-01-19T00:28:32",67.65],
    [11179,"2019-01-19T00:28:40",67.7],
    [11180,"2019-01-19T00:31:32",66.35],
    [11181,"2019-01-19T00:31:41",66.33],
    [11182,"2019-01-19T00:34:40",66.86],
    [11183,"2019-01-19T00:34:43",66.77],
    [11184,"2019-01-19T00:37:42",66.07],
    [11185,"2019-01-19T00:37:46",66],
    [11186,"2019-01-19T00:40:44",63.59],
    [11187,"2019-01-19T00:40:47",63.54],
    [11188,"2019-01-19T00:43:43",63.79],
    [11189,"2019-01-19T00:43:53",63.81],
    [11190,"2019-01-19T00:46:43",64.08],
    [11191,"2019-01-19T00:46:53",64.17],
    [11192,"2019-01-19T00:49:53",66.33],
    [11193,"2019-01-19T00:49:57",66.39],
    [11194,"2019-01-19T00:52:27",65.54],
    [11195,"2019-01-19T00:53:01",65.75],
    [11196,"2019-01-19T00:55:31",65.13],
    [11197,"2019-01-19T00:56:10",65.07],
    [11198,"2019-01-19T00:59:07",62.99],
    [11199,"2019-01-19T00:59:12",62.94],
    [11200,"2019-01-19T01:02:09",63.87],
    [11201,"2019-01-19T01:02:15",63.93],
    [11202,"2019-01-19T01:05:12",65.48],
    [11203,"2019-01-19T01:05:15",65.51],
    [11204,"2019-01-19T01:08:12",65.5],
    [11205,"2019-01-19T01:08:21",65.53],
    [11206,"2019-01-19T01:11:18",67.13],
    [11207,"2019-01-19T01:11:22",67.18],
    [11208,"2019-01-19T01:13:43",66.28],
    [11209,"2019-01-19T01:14:24",66.06],
    [11210,"2019-01-19T01:17:14",66.38],
    [11211,"2019-01-19T01:17:29",66.3],
    [11212,"2019-01-19T01:20:28",66.03],
    [11213,"2019-01-19T01:20:31",66.01],
    [11214,"2019-01-19T01:23:29",66.21],
    [11215,"2019-01-19T01:23:33",66.23],
    [11216,"2019-01-19T01:26:28",66.06],
    [11217,"2019-01-19T01:26:33",65.97],
    [11218,"2019-01-19T01:29:30",66.21],
    [11219,"2019-01-19T01:29:37",66.29],
    [11220,"2019-01-19T01:32:35",66.08],
    [11221,"2019-01-19T01:32:38",66.1],
    [11222,"2019-01-19T01:34:51",64.73],
    [11223,"2019-01-19T01:35:43",64.62],
    [11224,"2019-01-19T01:38:39",64.15],
    [11225,"2019-01-19T01:38:45",64.12],
    [11226,"2019-01-19T01:41:36",64.75],
    [11227,"2019-01-19T01:41:48",64.78],
    [11228,"2019-01-19T01:44:46",66.9],
    [11229,"2019-01-19T01:44:49",66.93],
    [11230,"2019-01-19T01:47:23",65.57],
    [11231,"2019-01-19T01:47:50",65.55],
    [11232,"2019-01-19T01:50:29",65.92],
    [11233,"2019-01-19T01:50:58",65.89],
    [11234,"2019-01-19T01:53:31",64.12],
    [11235,"2019-01-19T01:54:01",64.17],
    [11236,"2019-01-19T01:56:33",64.58],
    [11237,"2019-01-19T01:57:07",64.98],
    [11238,"2019-01-19T01:59:43",64.91],
    [11239,"2019-01-19T02:00:15",64.65],
    [11240,"2019-01-19T02:03:14",65.92],
    [11241,"2019-01-19T02:03:22",66.03],
    [11242,"2019-01-19T02:05:56",64.44],
    [11243,"2019-01-19T02:06:27",64.25],
    [11244,"2019-01-19T02:08:56",64.13],
    [11245,"2019-01-19T02:09:40",64.61],
    [11246,"2019-01-19T02:12:08",64.51],
    [11247,"2019-01-19T02:12:43",64.59],
    [11248,"2019-01-19T02:15:39",65.11],
    [11249,"2019-01-19T02:15:46",65.13],
    [11250,"2019-01-19T02:18:43",64.1],
    [11251,"2019-01-19T02:18:56",64.14],
    [11252,"2019-01-19T02:21:49",64.5],
    [11253,"2019-01-19T02:21:56",64.6],
    [11254,"2019-01-19T02:24:56",65.26],
    [11255,"2019-01-19T02:24:59",65.29],
    [11256,"2019-01-19T02:27:59",66.39],
    [11257,"2019-01-19T02:28:02",66.42],
    [11258,"2019-01-19T02:30:59",64.92],
    [11259,"2019-01-19T02:31:08",64.84],
    [11260,"2019-01-19T02:34:07",65.05],
    [11261,"2019-01-19T02:34:13",64.93],
    [11262,"2019-01-19T02:37:06",65.01],
    [11263,"2019-01-19T02:37:19",65.02],
    [11264,"2019-01-19T02:40:17",65.66],
    [11265,"2019-01-19T02:40:24",65.68],
    [11266,"2019-01-19T02:43:20",65.51],
    [11267,"2019-01-19T02:43:27",65.38],
    [11268,"2019-01-19T02:46:24",64.69],
    [11269,"2019-01-19T02:46:36",64.72],
    [11270,"2019-01-19T02:49:34",65.84],
    [11271,"2019-01-19T02:49:39",65.8],
    [11272,"2019-01-19T02:52:37",64.88],
    [11273,"2019-01-19T02:52:40",64.95],
    [11274,"2019-01-19T02:55:36",64.94],
    [11275,"2019-01-19T02:55:43",64.83],
    [11276,"2019-01-19T02:58:40",64.58],
    [11277,"2019-01-19T02:58:51",64.65],
    [11278,"2019-01-19T03:01:50",64.5],
    [11279,"2019-01-19T03:01:57",64.53],
    [11280,"2019-01-19T03:04:57",64.53],
    [11281,"2019-01-19T03:05:04",64.55],
    [11282,"2019-01-19T03:08:04",65.68],
    [11283,"2019-01-19T03:08:07",65.74],
    [11284,"2019-01-19T03:11:04",65.72],
    [11285,"2019-01-19T03:11:08",65.76],
    [11286,"2019-01-19T03:14:05",65.78],
    [11287,"2019-01-19T03:14:08",65.83],
    [11288,"2019-01-19T03:17:06",66.55],
    [11289,"2019-01-19T03:17:11",66.43],
    [11290,"2019-01-19T03:20:07",66.11],
    [11291,"2019-01-19T03:20:12",66.14],
    [11292,"2019-01-19T03:23:03",66.17],
    [11293,"2019-01-19T03:23:16",66.09],
    [11294,"2019-01-19T03:26:11",66.47],
    [11295,"2019-01-19T03:26:29",66.49],
    [11296,"2019-01-19T03:29:32",66.48],
    [11297,"2019-01-19T03:29:39",66.39],
    [11298,"2019-01-19T03:32:36",66.87],
    [11299,"2019-01-19T03:32:44",66.91],
    [11300,"2019-01-19T03:35:37",66.03],
    [11301,"2019-01-19T03:36:22",65.76],
    [11302,"2019-01-19T03:38:57",66.15],
    [11303,"2019-01-19T03:39:31",66],
    [11304,"2019-01-19T03:42:31",66.58],
    [11305,"2019-01-19T03:42:36",66.44],
    [11306,"2019-01-19T03:45:33",66.67],
    [11307,"2019-01-19T03:45:41",66.64],
    [11308,"2019-01-19T03:48:38",67.52],
    [11309,"2019-01-19T03:48:41",67.47],
    [11310,"2019-01-19T03:51:39",65.92],
    [11311,"2019-01-19T03:51:48",65.94],
    [11312,"2019-01-19T03:54:43",65.43],
    [11313,"2019-01-19T03:54:48",65.46],
    [11314,"2019-01-19T03:57:12",66.55],
    [11315,"2019-01-19T03:57:55",66.89],
    [11316,"2019-01-19T04:00:52",67.77],
    [11317,"2019-01-19T04:00:57",67.74],
    [11318,"2019-01-19T04:03:53",66.65],
    [11319,"2019-01-19T04:04:06",66.58],
    [11320,"2019-01-19T04:07:01",67.11],
    [11321,"2019-01-19T04:07:52",67.12],
    [11322,"2019-01-19T04:10:31",66.25],
    [11323,"2019-01-19T04:11:08",65.88],
    [11324,"2019-01-19T04:13:36",65.78],
    [11325,"2019-01-19T04:14:12",66.03],
    [11326,"2019-01-19T04:16:35",66.28],
    [11327,"2019-01-19T04:17:17",66.48],
    [11328,"2019-01-19T04:19:46",65.66],
    [11329,"2019-01-19T04:20:18",65.85],
    [11330,"2019-01-19T04:22:47",65.54],
    [11331,"2019-01-19T04:23:21",65.71],
    [11332,"2019-01-19T04:25:51",66.31],
    [11333,"2019-01-19T04:26:22",66.33],
    [11334,"2019-01-19T04:29:21",65.58],
    [11335,"2019-01-19T04:29:24",65.56],
    [11336,"2019-01-19T04:32:02",64.53],
    [11337,"2019-01-19T04:32:35",64.75],
    [11338,"2019-01-19T04:35:01",65.48],
    [11339,"2019-01-19T04:35:41",65.8],
    [11340,"2019-01-19T04:38:37",66.03],
    [11341,"2019-01-19T04:38:43",66.05],
    [11342,"2019-01-19T04:41:42",66.74],
    [11343,"2019-01-19T04:41:46",66.71],
    [11344,"2019-01-19T04:44:14",66.32],
    [11345,"2019-01-19T04:44:48",66.33],
    [11346,"2019-01-19T04:47:43",65.16],
    [11347,"2019-01-19T04:47:51",65.22],
    [11348,"2019-01-19T04:50:40",65.57],
    [11349,"2019-01-19T04:51:00",65.63],
    [11350,"2019-01-19T04:53:59",66.21],
    [11351,"2019-01-19T04:54:03",66.07],
    [11352,"2019-01-19T04:57:02",65.11],
    [11353,"2019-01-19T04:57:05",65.07],
    [11354,"2019-01-19T05:00:01",64.6],
    [11355,"2019-01-19T05:00:07",64.62],
    [11356,"2019-01-19T05:03:03",65.28],
    [11357,"2019-01-19T05:03:09",65.32],
    [11358,"2019-01-19T05:06:05",66.29],
    [11359,"2019-01-19T05:06:12",66.34],
    [11360,"2019-01-19T05:08:40",64.94],
    [11361,"2019-01-19T05:09:17",64.58],
    [11362,"2019-01-19T05:11:52",64.18],
    [11363,"2019-01-19T05:12:26",64.04],
    [11364,"2019-01-19T05:14:49",64.56],
    [11365,"2019-01-19T05:15:26",64.69],
    [11366,"2019-01-19T05:18:25",65.57],
    [11367,"2019-01-19T05:18:29",65.64],
    [11368,"2019-01-19T05:21:01",67.51],
    [11369,"2019-01-19T05:21:32",67.68],
    [11370,"2019-01-19T05:24:01",67.57],
    [11371,"2019-01-19T05:24:33",67.3],
    [11372,"2019-01-19T05:27:08",67.08],
    [11373,"2019-01-19T05:27:36",67.34],
    [11374,"2019-01-19T05:30:10",67.11],
    [11375,"2019-01-19T05:30:41",66.9],
    [11376,"2019-01-19T05:33:13",65.73],
    [11377,"2019-01-19T05:33:41",65.82],
    [11378,"2019-01-19T05:36:20",65.2],
    [11379,"2019-01-19T05:36:53",65.25],
    [11380,"2019-01-19T05:39:15",66.5],
    [11381,"2019-01-19T05:39:59",65.95],
    [11382,"2019-01-19T05:42:58",66.36],
    [11383,"2019-01-19T05:43:04",66.24],
    [11384,"2019-01-19T05:46:02",65.48],
    [11385,"2019-01-19T05:46:11",65.28],
    [11386,"2019-01-19T05:49:04",64.92],
    [11387,"2019-01-19T05:49:15",64.95],
    [11388,"2019-01-19T05:52:08",64.83],
    [11389,"2019-01-19T05:52:17",65.01],
    [11390,"2019-01-19T05:55:16",66.17],
    [11391,"2019-01-19T05:55:20",66.12],
    [11392,"2019-01-19T05:58:18",65.45],
    [11393,"2019-01-19T05:58:26",65.52],
    [11394,"2019-01-19T06:01:19",66.06],
    [11395,"2019-01-19T06:01:29",66.07],
    [11396,"2019-01-19T06:04:26",64.33],
    [11397,"2019-01-19T06:04:33",64.18],
    [11398,"2019-01-19T06:07:33",63.74],
    [11399,"2019-01-19T06:07:39",63.76],
    [11400,"2019-01-19T06:10:38",63.55],
    [11401,"2019-01-19T06:10:44",63.49],
    [11402,"2019-01-19T06:13:32",65.6],
    [11403,"2019-01-19T06:13:44",65.65],
    [11404,"2019-01-19T06:16:42",64.73],
    [11405,"2019-01-19T06:16:49",64.59],
    [11406,"2019-01-19T06:19:44",63.4],
    [11407,"2019-01-19T06:19:49",63.49],
    [11408,"2019-01-19T06:22:49",63.75],
    [11409,"2019-01-19T06:22:56",63.83],
    [11410,"2019-01-19T06:25:56",63.38],
    [11411,"2019-01-19T06:25:59",63.36],
    [11412,"2019-01-19T06:28:55",63.34],
    [11413,"2019-01-19T06:28:59",63.33],
    [11414,"2019-01-19T06:31:54",64.48],
    [11415,"2019-01-19T06:32:03",64.26],
    [11416,"2019-01-19T06:35:02",63.99],
    [11417,"2019-01-19T06:35:07",64.08],
    [11418,"2019-01-19T06:38:02",64.19],
    [11419,"2019-01-19T06:38:10",64.28],
    [11420,"2019-01-19T06:41:10",63.51],
    [11421,"2019-01-19T06:41:13",63.62],
    [11422,"2019-01-19T06:43:38",63.67],
    [11423,"2019-01-19T06:44:27",63.74],
    [11424,"2019-01-19T06:47:21",64.86],
    [11425,"2019-01-19T06:47:35",64.82],
    [11426,"2019-01-19T06:50:34",65.5],
    [11427,"2019-01-19T06:50:42",65.57],
    [11428,"2019-01-19T06:53:41",64.01],
    [11429,"2019-01-19T06:53:45",63.93],
    [11430,"2019-01-19T06:56:37",63.55],
    [11431,"2019-01-19T06:56:45",63.53],
    [11432,"2019-01-19T06:59:43",63.28],
    [11433,"2019-01-19T06:59:47",63.32],
    [11434,"2019-01-19T07:02:42",63.68],
    [11435,"2019-01-19T07:02:47",63.79],
    [11436,"2019-01-19T07:05:47",62.96],
    [11437,"2019-01-19T07:05:53",62.83],
    [11438,"2019-01-19T07:08:52",65.05],
    [11439,"2019-01-19T07:09:07",64.8],
    [11440,"2019-01-19T07:12:01",64.09],
    [11441,"2019-01-19T07:12:09",64.37],
    [11442,"2019-01-19T07:15:09",65.22],
    [11443,"2019-01-19T07:15:17",65.16],
    [11444,"2019-01-19T07:18:13",64.92],
    [11445,"2019-01-19T07:18:17",64.87],
    [11446,"2019-01-19T07:21:16",65.05],
    [11447,"2019-01-19T07:21:20",65.13],
    [11448,"2019-01-19T07:24:19",65.48],
    [11449,"2019-01-19T07:24:24",65.36],
    [11450,"2019-01-19T07:27:22",65.6],
    [11451,"2019-01-19T07:27:25",65.62],
    [11452,"2019-01-19T07:30:22",65.08],
    [11453,"2019-01-19T07:30:32",64.82],
    [11454,"2019-01-19T07:33:22",63.99],
    [11455,"2019-01-19T07:33:32",64.07],
    [11456,"2019-01-19T07:36:31",64.59],
    [11457,"2019-01-19T07:36:39",64.73],
    [11458,"2019-01-19T07:39:39",65.06],
    [11459,"2019-01-19T07:39:42",65.03],
    [11460,"2019-01-19T07:42:36",65.11],
    [11461,"2019-01-19T07:42:42",65.24],
    [11462,"2019-01-19T07:45:37",65.42],
    [11463,"2019-01-19T07:45:48",65.18],
    [11464,"2019-01-19T07:48:47",64.21],
    [11465,"2019-01-19T07:48:55",64.28],
    [11466,"2019-01-19T07:51:54",62.96],
    [11467,"2019-01-19T07:51:58",63.02],
    [11468,"2019-01-19T07:54:53",64.25],
    [11469,"2019-01-19T07:54:58",64.37],
    [11470,"2019-01-19T07:57:58",64.22],
    [11471,"2019-01-19T07:58:01",64.24],
    [11472,"2019-01-19T08:00:29",63.38],
    [11473,"2019-01-19T08:01:13",63.7],
    [11474,"2019-01-19T08:04:10",63.57],
    [11475,"2019-01-19T08:04:17",63.55],
    [11476,"2019-01-19T08:07:14",62.79],
    [11477,"2019-01-19T08:07:17",62.86],
    [11478,"2019-01-19T08:10:16",64.09],
    [11479,"2019-01-19T08:10:24",64.12],
    [11480,"2019-01-19T08:13:22",64.12],
    [11481,"2019-01-19T08:13:27",64.21],
    [11482,"2019-01-19T08:16:26",64.46],
    [11483,"2019-01-19T08:16:32",64.42],
    [11484,"2019-01-19T08:19:31",64.23],
    [11485,"2019-01-19T08:19:36",64.27],
    [11486,"2019-01-19T08:22:34",64.68],
    [11487,"2019-01-19T08:22:37",64.73],
    [11488,"2019-01-19T08:25:34",64.65],
    [11489,"2019-01-19T08:25:38",64.78],
    [11490,"2019-01-19T08:28:36",64.73],
    [11491,"2019-01-19T08:28:41",64.63],
    [11492,"2019-01-19T08:31:09",64.55],
    [11493,"2019-01-19T08:31:45",63.91],
    [11494,"2019-01-19T08:34:44",63.23],
    [11495,"2019-01-19T08:34:48",63.08],
    [11496,"2019-01-19T08:37:47",64.06],
    [11497,"2019-01-19T08:37:59",63.8],
    [11498,"2019-01-19T08:40:58",65.2],
    [11499,"2019-01-19T08:41:04",65.11],
    [11500,"2019-01-19T08:44:01",65.4],
    [11501,"2019-01-19T08:44:11",65.29],
    [11502,"2019-01-19T08:47:05",64.83],
    [11503,"2019-01-19T08:47:14",64.87],
    [11504,"2019-01-19T08:50:12",65.56],
    [11505,"2019-01-19T08:50:18",65.5],
    [11506,"2019-01-19T08:53:14",65.05],
    [11507,"2019-01-19T08:53:19",65.02],
    [11508,"2019-01-19T08:56:15",65.71],
    [11509,"2019-01-19T08:56:20",65.84],
    [11510,"2019-01-19T08:59:16",65.6],
    [11511,"2019-01-19T08:59:21",65.55],
    [11512,"2019-01-19T09:01:49",65.87],
    [11513,"2019-01-19T09:02:25",65.13],
    [11514,"2019-01-19T09:05:24",64.75],
    [11515,"2019-01-19T09:05:29",64.64],
    [11516,"2019-01-19T09:08:26",64.64],
    [11517,"2019-01-19T09:08:30",64.62],
    [11518,"2019-01-19T09:10:58",64.6],
    [11519,"2019-01-19T09:11:34",65.02],
    [11520,"2019-01-19T09:14:29",64.13],
    [11521,"2019-01-19T09:14:35",64.09],
    [11522,"2019-01-19T09:17:03",63.84],
    [11523,"2019-01-19T09:17:49",63.48],
    [11524,"2019-01-19T09:20:48",64.23],
    [11525,"2019-01-19T09:20:54",64.46],
    [11526,"2019-01-19T09:23:53",64.62],
    [11527,"2019-01-19T09:23:58",64.41],
    [11528,"2019-01-19T09:26:48",64.27],
    [11529,"2019-01-19T09:26:58",64.33],
    [11530,"2019-01-19T09:29:57",64.75],
    [11531,"2019-01-19T09:30:01",64.64],
    [11532,"2019-01-19T09:33:00",64],
    [11533,"2019-01-19T09:33:07",64.19],
    [11534,"2019-01-19T09:36:06",64.95],
    [11535,"2019-01-19T09:36:12",64.83],
    [11536,"2019-01-19T09:39:10",65.09],
    [11537,"2019-01-19T09:39:16",65.14],
    [11538,"2019-01-19T09:42:11",63.78],
    [11539,"2019-01-19T09:42:17",63.49],
    [11540,"2019-01-19T09:45:17",65.23],
    [11541,"2019-01-19T09:45:20",65.24],
    [11542,"2019-01-19T09:48:20",64.35],
    [11543,"2019-01-19T09:48:29",64.28],
    [11544,"2019-01-19T09:51:28",65.12],
    [11545,"2019-01-19T09:51:32",65.07],
    [11546,"2019-01-19T09:54:24",63.94],
    [11547,"2019-01-19T09:54:33",63.53],
    [11548,"2019-01-19T09:57:28",63.61],
    [11549,"2019-01-19T09:57:34",63.92],
    [11550,"2019-01-19T10:00:29",64.35],
    [11551,"2019-01-19T10:00:41",64.62],
    [11552,"2019-01-19T10:03:41",64.97],
    [11553,"2019-01-19T10:03:44",65.01],
    [11554,"2019-01-19T10:06:09",65.53],
    [11555,"2019-01-19T10:06:46",65.48],
    [11556,"2019-01-19T10:09:13",64.6],
    [11557,"2019-01-19T10:09:46",64.8],
    [11558,"2019-01-19T10:12:18",64.85],
    [11559,"2019-01-19T10:12:53",64.4],
    [11560,"2019-01-19T10:15:50",65.64],
    [11561,"2019-01-19T10:15:55",65.18],
    [11562,"2019-01-19T10:18:26",63.06],
    [11563,"2019-01-19T10:18:55",63.73],
    [11564,"2019-01-19T10:21:35",64.11],
    [11565,"2019-01-19T10:22:02",63.13],
    [11566,"2019-01-19T10:24:37",63.34],
    [11567,"2019-01-19T10:25:06",63.61],
    [11568,"2019-01-19T10:27:37",63.49],
    [11569,"2019-01-19T10:28:10",64.26],
    [11570,"2019-01-19T10:30:33",63.4],
    [11571,"2019-01-19T10:31:13",63.13],
    [11572,"2019-01-19T10:34:09",64.37],
    [11573,"2019-01-19T10:34:13",64.53],
    [11574,"2019-01-19T10:37:13",62.99],
    [11575,"2019-01-19T10:37:16",63.15],
    [11576,"2019-01-19T10:40:12",64.53],
    [11577,"2019-01-19T10:40:19",64.18],
    [11578,"2019-01-19T10:43:18",64.98],
    [11579,"2019-01-19T10:43:24",64.9],
    [11580,"2019-01-19T10:46:23",65.09],
    [11581,"2019-01-19T10:46:26",64.98],
    [11582,"2019-01-19T10:48:57",64.62],
    [11583,"2019-01-19T10:49:32",64.19],
    [11584,"2019-01-19T10:52:30",64.39],
    [11585,"2019-01-19T10:52:34",64.46],
    [11586,"2019-01-19T10:55:31",65.36],
    [11587,"2019-01-19T10:55:36",65.21],
    [11588,"2019-01-19T10:58:13",64.91],
    [11589,"2019-01-19T10:58:44",64.17],
    [11590,"2019-01-19T11:01:42",64.02],
    [11591,"2019-01-19T11:01:45",63.79],
    [11592,"2019-01-19T11:04:15",64.78],
    [11593,"2019-01-19T11:04:47",64.04],
    [11594,"2019-01-19T11:07:19",63.93],
    [11595,"2019-01-19T11:07:54",63.81],
    [11596,"2019-01-19T11:10:54",63.64],
    [11597,"2019-01-19T11:11:00",63.51],
    [11598,"2019-01-19T11:13:56",63.23],
    [11599,"2019-01-19T11:14:07",63.39],
    [11600,"2019-01-19T11:17:05",64.32],
    [11601,"2019-01-19T11:17:08",64.18],
    [11602,"2019-01-19T11:20:03",62.63],
    [11603,"2019-01-19T11:20:09",62.21],
    [11604,"2019-01-19T11:23:04",62.62],
    [11605,"2019-01-19T11:23:10",63.11],
    [11606,"2019-01-19T11:26:08",63.82],
    [11607,"2019-01-19T11:26:12",63.78],
    [11608,"2019-01-19T11:29:11",63.37],
    [11609,"2019-01-19T11:29:17",62.79],
    [11610,"2019-01-19T11:31:37",62.76],
    [11611,"2019-01-19T11:32:20",63.49],
    [11612,"2019-01-19T11:35:19",64.22],
    [11613,"2019-01-19T11:35:24",64.37],
    [11614,"2019-01-19T11:38:23",63.31],
    [11615,"2019-01-19T11:38:26",63.56],
    [11616,"2019-01-19T11:41:25",63.23],
    [11617,"2019-01-19T11:41:31",63.02],
    [11618,"2019-01-19T11:44:04",63.67],
    [11619,"2019-01-19T11:44:38",63.11],
    [11620,"2019-01-19T11:47:38",62.97],
    [11621,"2019-01-19T11:47:44",62.99],
    [11622,"2019-01-19T11:50:05",63],
    [11623,"2019-01-19T11:50:45",64.05],
    [11624,"2019-01-19T11:53:11",62.44],
    [11625,"2019-01-19T11:53:46",62.96],
    [11626,"2019-01-19T11:56:45",63.32],
    [11627,"2019-01-19T11:56:48",63.19],
    [11628,"2019-01-19T11:59:23",62.92],
    [11629,"2019-01-19T11:59:51",62.35],
    [11630,"2019-01-19T12:02:51",63.41],
    [11631,"2019-01-19T12:02:57",63.21],
    [11632,"2019-01-19T12:05:56",62.03],
    [11633,"2019-01-19T12:06:01",62.05],
    [11634,"2019-01-19T12:08:59",61.83],
    [11635,"2019-01-19T12:09:12",61.77],
    [11636,"2019-01-19T12:12:08",63.83],
    [11637,"2019-01-19T12:12:14",63.71],
    [11638,"2019-01-19T12:14:44",62.96],
    [11639,"2019-01-19T12:15:21",62.11],
    [11640,"2019-01-19T12:18:19",62.82],
    [11641,"2019-01-19T12:18:22",62.74],
    [11642,"2019-01-19T12:21:17",64.51],
    [11643,"2019-01-19T12:21:23",64.62],
    [11644,"2019-01-19T12:23:54",61.69],
    [11645,"2019-01-19T12:24:42",62.27],
    [11646,"2019-01-19T12:27:36",65.21],
    [11647,"2019-01-19T12:27:43",64.81],
    [11648,"2019-01-19T12:30:41",63.03],
    [11649,"2019-01-19T12:30:48",62.62],
    [11650,"2019-01-19T12:33:46",62.83],
    [11651,"2019-01-19T12:33:55",62.47],
    [11652,"2019-01-19T12:36:55",62.32],
    [11653,"2019-01-19T12:37:01",62.12],
    [11654,"2019-01-19T12:39:58",62.7],
    [11655,"2019-01-19T12:40:02",62.77],
    [11656,"2019-01-19T12:42:22",61.78],
    [11657,"2019-01-19T12:43:03",62.36],
    [11658,"2019-01-19T12:46:02",61.39],
    [11659,"2019-01-19T12:46:07",61.19],
    [11660,"2019-01-19T12:49:06",61.34],
    [11661,"2019-01-19T12:49:09",61.47],
    [11662,"2019-01-19T12:52:08",63.53],
    [11663,"2019-01-19T12:52:14",63.11],
    [11664,"2019-01-19T12:55:13",62.34],
    [11665,"2019-01-19T12:55:16",62.27],
    [11666,"2019-01-19T12:58:16",62.38],
    [11667,"2019-01-19T12:58:21",62.33],
    [11668,"2019-01-19T13:01:17",61.93],
    [11669,"2019-01-19T13:01:22",62.03],
    [11670,"2019-01-19T13:04:20",62.1],
    [11671,"2019-01-19T13:04:23",62.22],
    [11672,"2019-01-19T13:07:20",62.56],
    [11673,"2019-01-19T13:07:27",62.59],
    [11674,"2019-01-19T13:10:33",62.6],
    [11675,"2019-01-19T13:10:38",62.66],
    [11676,"2019-01-19T13:13:31",62.99],
    [11677,"2019-01-19T13:13:39",63.19],
    [11678,"2019-01-19T13:16:32",63.52],
    [11679,"2019-01-19T13:16:40",63.57],
    [11680,"2019-01-19T13:19:38",62.05],
    [11681,"2019-01-19T13:19:43",62.46],
    [11682,"2019-01-19T13:22:41",63.45],
    [11683,"2019-01-19T13:22:44",63.5],
    [11684,"2019-01-19T13:25:42",63.57],
    [11685,"2019-01-19T13:25:45",63.51],
    [11686,"2019-01-19T13:28:21",63.63],
    [11687,"2019-01-19T13:28:51",63.46],
    [11688,"2019-01-19T13:31:27",63.79],
    [11689,"2019-01-19T13:31:53",64.24],
    [11690,"2019-01-19T13:34:35",63.31],
    [11691,"2019-01-19T13:35:10",64.11],
    [11692,"2019-01-19T13:37:40",63.16],
    [11693,"2019-01-19T13:38:12",62.83],
    [11694,"2019-01-19T13:41:09",64.17],
    [11695,"2019-01-19T13:41:18",64.07],
    [11696,"2019-01-19T13:43:42",63.58],
    [11697,"2019-01-19T13:44:30",62.7],
    [11698,"2019-01-19T13:47:28",64.91],
    [11699,"2019-01-19T13:47:33",64.7],
    [11700,"2019-01-19T13:50:32",62.9],
    [11701,"2019-01-19T13:50:38",62.79],
    [11702,"2019-01-19T13:53:37",62.2],
    [11703,"2019-01-19T13:53:43",62.55],
    [11704,"2019-01-19T13:56:38",62.37],
    [11705,"2019-01-19T13:56:45",62.39],
    [11706,"2019-01-19T13:59:44",63.69],
    [11707,"2019-01-19T13:59:47",63.82],
    [11708,"2019-01-19T14:02:43",64.39],
    [11709,"2019-01-19T14:02:48",64.51],
    [11710,"2019-01-19T14:05:45",62.37],
    [11711,"2019-01-19T14:05:50",62.47],
    [11712,"2019-01-19T14:08:49",64.65],
    [11713,"2019-01-19T14:08:52",64.81],
    [11714,"2019-01-19T14:11:51",65.67],
    [11715,"2019-01-19T14:12:00",65.77],
    [11716,"2019-01-19T14:15:00",64.69],
    [11717,"2019-01-19T14:15:10",64.8],
    [11718,"2019-01-19T14:18:07",64.72],
    [11719,"2019-01-19T14:18:11",64.43],
    [11720,"2019-01-19T14:21:09",64.64],
    [11721,"2019-01-19T14:21:15",64.49],
    [11722,"2019-01-19T14:24:11",64.79],
    [11723,"2019-01-19T14:24:18",64.58],
    [11724,"2019-01-19T14:27:11",64.13],
    [11725,"2019-01-19T14:27:18",64.28],
    [11726,"2019-01-19T14:30:16",63.95],
    [11727,"2019-01-19T14:30:26",64.01],
    [11728,"2019-01-19T14:33:24",65.43],
    [11729,"2019-01-19T14:33:35",64.9],
    [11730,"2019-01-19T14:36:31",64.49],
    [11731,"2019-01-19T14:36:36",64.61],
    [11732,"2019-01-19T14:39:34",64.67],
    [11733,"2019-01-19T14:39:39",64.13],
    [11734,"2019-01-19T14:42:38",64.23],
    [11735,"2019-01-19T14:42:44",63.88],
    [11736,"2019-01-19T14:45:39",64.83],
    [11737,"2019-01-19T14:45:49",64.27],
    [11738,"2019-01-19T14:48:49",65.08],
    [11739,"2019-01-19T14:48:58",64.96],
    [11740,"2019-01-19T14:51:54",63.97],
    [11741,"2019-01-19T14:52:01",64.14],
    [11742,"2019-01-19T14:55:00",64.87],
    [11743,"2019-01-19T14:55:28",64.64],
    [11744,"2019-01-19T14:58:05",64.52],
    [11745,"2019-01-19T14:58:36",64.58],
    [11746,"2019-01-19T15:01:03",65.91],
    [11747,"2019-01-19T15:01:38",64.94],
    [11748,"2019-01-19T15:04:36",64.47],
    [11749,"2019-01-19T15:04:40",64.37],
    [11750,"2019-01-19T15:07:08",64.76],
    [11751,"2019-01-19T15:07:45",65.1],
    [11752,"2019-01-19T15:10:42",64.48],
    [11753,"2019-01-19T15:10:48",64.65],
    [11754,"2019-01-19T15:13:24",65.32],
    [11755,"2019-01-19T15:13:50",65.61],
    [11756,"2019-01-19T15:16:26",65.32],
    [11757,"2019-01-19T15:17:04",65.27],
    [11758,"2019-01-19T15:20:02",65.96],
    [11759,"2019-01-19T15:20:12",65.98],
    [11760,"2019-01-19T15:23:06",64.91],
    [11761,"2019-01-19T15:23:13",64.9],
    [11762,"2019-01-19T15:26:10",64.93],
    [11763,"2019-01-19T15:26:18",64.56],
    [11764,"2019-01-19T15:29:13",65.76],
    [11765,"2019-01-19T15:29:18",65.27],
    [11766,"2019-01-19T15:32:17",63.96],
    [11767,"2019-01-19T15:32:20",64.21],
    [11768,"2019-01-19T15:35:19",64.79],
    [11769,"2019-01-19T15:35:24",64.4],
    [11770,"2019-01-19T15:38:23",66.26],
    [11771,"2019-01-19T15:38:26",65.91],
    [11772,"2019-01-19T15:41:26",63.89],
    [11773,"2019-01-19T15:41:31",63.59],
    [11774,"2019-01-19T15:44:31",64.69],
    [11775,"2019-01-19T15:44:34",64.44],
    [11776,"2019-01-19T15:47:26",64.79],
    [11777,"2019-01-19T15:47:35",64.73],
    [11778,"2019-01-19T15:50:34",64.37],
    [11779,"2019-01-19T15:50:39",64.56],
    [11780,"2019-01-19T15:53:38",64.61],
    [11781,"2019-01-19T15:53:43",64.85],
    [11782,"2019-01-19T15:56:42",64.91],
    [11783,"2019-01-19T15:56:47",65.11],
    [11784,"2019-01-19T15:59:42",65.36],
    [11785,"2019-01-19T15:59:47",65.16],
    [11786,"2019-01-19T16:02:47",64.24],
    [11787,"2019-01-19T16:02:51",64.05],
    [11788,"2019-01-19T16:05:45",65.09],
    [11789,"2019-01-19T16:05:52",65.18],
    [11790,"2019-01-19T16:08:48",65.55],
    [11791,"2019-01-19T16:08:53",65.56],
    [11792,"2019-01-19T16:11:51",64.74],
    [11793,"2019-01-19T16:12:02",64.89],
    [11794,"2019-01-19T16:14:56",64.55],
    [11795,"2019-01-19T16:15:02",64.05],
    [11796,"2019-01-19T16:17:57",64.09],
    [11797,"2019-01-19T16:18:03",64.07],
    [11798,"2019-01-19T16:21:01",63.99],
    [11799,"2019-01-19T16:21:08",64.05],
    [11800,"2019-01-19T16:23:28",64.18],
    [11801,"2019-01-19T16:24:10",65.05],
    [11802,"2019-01-19T16:26:36",64.34],
    [11803,"2019-01-19T16:27:14",65.25],
    [11804,"2019-01-19T16:30:12",65.49],
    [11805,"2019-01-19T16:30:20",65.62],
    [11806,"2019-01-19T16:33:16",65],
    [11807,"2019-01-19T16:33:22",65.28],
    [11808,"2019-01-19T16:36:20",64.21],
    [11809,"2019-01-19T16:36:25",64.41],
    [11810,"2019-01-19T16:39:23",65.23],
    [11811,"2019-01-19T16:39:30",65.44],
    [11812,"2019-01-19T16:42:29",64.58],
    [11813,"2019-01-19T16:42:32",64.53],
    [11814,"2019-01-19T16:44:56",64.69],
    [11815,"2019-01-19T16:45:32",65.11],
    [11816,"2019-01-19T16:48:28",65.37],
    [11817,"2019-01-19T16:48:33",65.33],
    [11818,"2019-01-19T16:51:33",65.21],
    [11819,"2019-01-19T16:51:36",65.19],
    [11820,"2019-01-19T16:54:35",65.28],
    [11821,"2019-01-19T16:54:39",65.26],
    [11822,"2019-01-19T16:57:38",65.35],
    [11823,"2019-01-19T16:57:41",65.15],
    [11824,"2019-01-19T17:00:06",65.06],
    [11825,"2019-01-19T17:00:49",64.59],
    [11826,"2019-01-19T17:03:19",65.16],
    [11827,"2019-01-19T17:03:50",64.46],
    [11828,"2019-01-19T17:06:19",65.19],
    [11829,"2019-01-19T17:06:53",65.01],
    [11830,"2019-01-19T17:09:25",65.59],
    [11831,"2019-01-19T17:09:57",65.66],
    [11832,"2019-01-19T17:12:56",65.62],
    [11833,"2019-01-19T17:13:00",65.64],
    [11834,"2019-01-19T17:15:59",66.41],
    [11835,"2019-01-19T17:16:02",66.42],
    [11836,"2019-01-19T17:18:27",66.65],
    [11837,"2019-01-19T17:19:07",66.63],
    [11838,"2019-01-19T17:22:04",66.35],
    [11839,"2019-01-19T17:22:07",66.21],
    [11840,"2019-01-19T17:25:06",65.92],
    [11841,"2019-01-19T17:25:14",65.81],
    [11842,"2019-01-19T17:27:46",65.91],
    [11843,"2019-01-19T17:28:19",66.11],
    [11844,"2019-01-19T17:30:51",66.13],
    [11845,"2019-01-19T17:31:29",66.03],
    [11846,"2019-01-19T17:34:26",65.66],
    [11847,"2019-01-19T17:34:29",65.62],
    [11848,"2019-01-19T17:37:27",66.11],
    [11849,"2019-01-19T17:37:31",66.19],
    [11850,"2019-01-19T17:40:28",67.09],
    [11851,"2019-01-19T17:40:34",67.19],
    [11852,"2019-01-19T17:43:32",66.18],
    [11853,"2019-01-19T17:43:37",66.24],
    [11854,"2019-01-19T17:46:04",66.49],
    [11855,"2019-01-19T17:46:37",66.63],
    [11856,"2019-01-19T17:49:07",66.07],
    [11857,"2019-01-19T17:49:38",66.75],
    [11858,"2019-01-19T17:52:09",66.29],
    [11859,"2019-01-19T17:52:40",65.9],
    [11860,"2019-01-19T17:55:16",65.88],
    [11861,"2019-01-19T17:55:52",65.95],
    [11862,"2019-01-19T17:58:52",66.99],
    [11863,"2019-01-19T17:58:55",67],
    [11864,"2019-01-19T18:01:54",66.38],
    [11865,"2019-01-19T18:02:01",66.49],
    [11866,"2019-01-19T18:04:56",66.97],
    [11867,"2019-01-19T18:05:02",66.95],
    [11868,"2019-01-19T18:07:33",66.37],
    [11869,"2019-01-19T18:08:07",66.67],
    [11870,"2019-01-19T18:11:06",67.86],
    [11871,"2019-01-19T18:11:14",67.88],
    [11872,"2019-01-19T18:14:12",66.24],
    [11873,"2019-01-19T18:14:16",66.2],
    [11874,"2019-01-19T18:16:41",65.59],
    [11875,"2019-01-19T18:17:22",65.03],
    [11876,"2019-01-19T18:20:20",64.37],
    [11877,"2019-01-19T18:20:25",64.34],
    [11878,"2019-01-19T18:23:24",65.14],
    [11879,"2019-01-19T18:23:29",64.82],
    [11880,"2019-01-19T18:26:28",63.1],
    [11881,"2019-01-19T18:26:33",63.3],
    [11882,"2019-01-19T18:29:30",62.69],
    [11883,"2019-01-19T18:29:33",62.87],
    [11884,"2019-01-19T18:32:12",64.28],
    [11885,"2019-01-19T18:32:38",64.16],
    [11886,"2019-01-19T18:35:16",64.6],
    [11887,"2019-01-19T18:35:49",64.87],
    [11888,"2019-01-19T18:38:23",63.47],
    [11889,"2019-01-19T18:38:59",63.63],
    [11890,"2019-01-19T18:41:57",63.75],
    [11891,"2019-01-19T18:42:02",63.86],
    [11892,"2019-01-19T18:45:00",63.78],
    [11893,"2019-01-19T18:45:04",63.87],
    [11894,"2019-01-19T18:48:04",63.43],
    [11895,"2019-01-19T18:48:14",63.47],
    [11896,"2019-01-19T18:50:38",63.98],
    [11897,"2019-01-19T18:51:16",64.07],
    [11898,"2019-01-19T18:53:40",63.75],
    [11899,"2019-01-19T18:54:24",63.81],
    [11900,"2019-01-19T18:57:20",64.8],
    [11901,"2019-01-19T18:57:24",64.84],
    [11902,"2019-01-19T19:00:18",64.27],
    [11903,"2019-01-19T19:00:26",64.21],
    [11904,"2019-01-19T19:02:52",63.75],
    [11905,"2019-01-19T19:03:28",63.52],
    [11906,"2019-01-19T19:06:28",64.14],
    [11907,"2019-01-19T19:06:31",64.06],
    [11908,"2019-01-19T19:09:29",63.3],
    [11909,"2019-01-19T19:09:40",63.35],
    [11910,"2019-01-19T19:12:34",63.76],
    [11911,"2019-01-19T19:12:45",63.78],
    [11912,"2019-01-19T19:15:44",63.18],
    [11913,"2019-01-19T19:15:48",63.17],
    [11914,"2019-01-19T19:18:48",62.22],
    [11915,"2019-01-19T19:18:52",62.19],
    [11916,"2019-01-19T19:21:49",62.95],
    [11917,"2019-01-19T19:21:52",63.02],
    [11918,"2019-01-19T19:24:49",62.69],
    [11919,"2019-01-19T19:24:54",62.74],
    [11920,"2019-01-19T19:27:51",64.2],
    [11921,"2019-01-19T19:28:01",64.09],
    [11922,"2019-01-19T19:30:57",63.24],
    [11923,"2019-01-19T19:31:07",63.27],
    [11924,"2019-01-19T19:34:04",64.02],
    [11925,"2019-01-19T19:34:09",64.05],
    [11926,"2019-01-19T19:37:08",64.99],
    [11927,"2019-01-19T19:37:15",65.05],
    [11928,"2019-01-19T19:40:13",65.27],
    [11929,"2019-01-19T19:40:16",65.25],
    [11930,"2019-01-19T19:43:15",64.09],
    [11931,"2019-01-19T19:43:20",63.91],
    [11932,"2019-01-19T19:46:18",63.71],
    [11933,"2019-01-19T19:46:24",63.79],
    [11934,"2019-01-19T19:49:17",63.56],
    [11935,"2019-01-19T19:49:27",63.57],
    [11936,"2019-01-19T19:52:22",64],
    [11937,"2019-01-19T19:52:30",64.04],
    [11938,"2019-01-19T19:54:55",64.18],
    [11939,"2019-01-19T19:55:31",64.44],
    [11940,"2019-01-19T19:58:25",63.62],
    [11941,"2019-01-19T19:58:35",63.64],
    [11942,"2019-01-19T20:01:32",63.74],
    [11943,"2019-01-19T20:01:36",63.68],
    [11944,"2019-01-19T20:04:30",64.55],
    [11945,"2019-01-19T20:04:36",64.66],
    [11946,"2019-01-19T20:07:36",63.79],
    [11947,"2019-01-19T20:07:41",63.73],
    [11948,"2019-01-19T20:10:35",62.54],
    [11949,"2019-01-19T20:10:50",62.57],
    [11950,"2019-01-19T20:13:42",62.91],
    [11951,"2019-01-19T20:14:03",62.97],
    [11952,"2019-01-19T20:17:03",63.42],
    [11953,"2019-01-19T20:17:06",63.45],
    [11954,"2019-01-19T20:20:06",63.91],
    [11955,"2019-01-19T20:20:16",63.89],
    [11956,"2019-01-19T20:23:16",63.03],
    [11957,"2019-01-19T20:23:20",63.04],
    [11958,"2019-01-19T20:26:10",63.89],
    [11959,"2019-01-19T20:26:22",63.92],
    [11960,"2019-01-19T20:29:15",63.8],
    [11961,"2019-01-19T20:29:23",63.78],
    [11962,"2019-01-19T20:32:21",63.99],
    [11963,"2019-01-19T20:32:34",63.97],
    [11964,"2019-01-19T20:35:25",63.11],
    [11965,"2019-01-19T20:35:34",63.13],
    [11966,"2019-01-19T20:38:30",62.12],
    [11967,"2019-01-19T20:38:39",62.15],
    [11968,"2019-01-19T20:41:35",62.37],
    [11969,"2019-01-19T20:42:09",62.33],
    [11970,"2019-01-19T20:45:06",61.38],
    [11971,"2019-01-19T20:45:13",61.4],
    [11972,"2019-01-19T20:48:11",61.87],
    [11973,"2019-01-19T20:48:20",61.8],
    [11974,"2019-01-19T20:51:16",62.48],
    [11975,"2019-01-19T20:51:20",62.51],
    [11976,"2019-01-19T20:54:11",62.14],
    [11977,"2019-01-19T20:54:26",62.17],
    [11978,"2019-01-19T20:57:24",62.55],
    [11979,"2019-01-19T20:57:38",62.52],
    [11980,"2019-01-19T20:59:47",61.64],
    [11981,"2019-01-19T21:00:37",61.53],
    [11982,"2019-01-19T21:00:44",61.56],
    [11983,"2019-01-19T21:03:24",62.61],
    [11984,"2019-01-19T21:03:46",62.63],
    [11985,"2019-01-19T21:06:46",62.79],
    [11986,"2019-01-19T21:06:49",62.83],
    [11987,"2019-01-19T21:09:38",63.36],
    [11988,"2019-01-19T21:09:50",63.42],
    [11989,"2019-01-19T21:12:50",64.28],
    [11990,"2019-01-19T21:12:58",64.29],
    [11991,"2019-01-19T21:15:55",64.08],
    [11992,"2019-01-19T21:16:04",64.11],
    [11993,"2019-01-19T21:18:58",63.88],
    [11994,"2019-01-19T21:19:06",63.86],
    [11995,"2019-01-19T21:22:01",64.44],
    [11996,"2019-01-19T21:22:07",64.4],
    [11997,"2019-01-19T21:25:02",64.6],
    [11998,"2019-01-19T21:25:08",64.67],
    [11999,"2019-01-19T21:28:07",64.23],
    [12000,"2019-01-19T21:28:12",64.18],
    [12001,"2019-01-19T21:31:02",64.46],
    [12002,"2019-01-19T21:31:13",64.37],
    [12003,"2019-01-19T21:34:12",63.97],
    [12004,"2019-01-19T21:34:16",64],
    [12005,"2019-01-19T21:37:08",63.28],
    [12006,"2019-01-19T21:37:17",63.31],
    [12007,"2019-01-19T21:40:05",64.18],
    [12008,"2019-01-19T21:40:18",64.23],
    [12009,"2019-01-19T21:43:18",64],
    [12010,"2019-01-19T21:43:31",64.03],
    [12011,"2019-01-19T21:46:28",63.32],
    [12012,"2019-01-19T21:46:39",63.25],
    [12013,"2019-01-19T21:49:31",62.93],
    [12014,"2019-01-19T21:49:40",62.92],
    [12015,"2019-01-19T21:52:35",63.34],
    [12016,"2019-01-19T21:52:41",63.37],
    [12017,"2019-01-19T21:55:30",63.46],
    [12018,"2019-01-19T21:55:42",63.43],
    [12019,"2019-01-19T21:58:40",63.65],
    [12020,"2019-01-19T21:58:50",63.67],
    [12021,"2019-01-19T22:01:39",63.59],
    [12022,"2019-01-19T22:01:51",63.55],
    [12023,"2019-01-19T22:04:45",63.64],
    [12024,"2019-01-19T22:04:57",63.67],
    [12025,"2019-01-19T22:07:56",63.61],
    [12026,"2019-01-19T22:07:59",63.6],
    [12027,"2019-01-19T22:10:41",63.19],
    [12028,"2019-01-19T22:11:05",63.22],
    [12029,"2019-01-19T22:14:01",62.47],
    [12030,"2019-01-19T22:14:10",62.41],
    [12031,"2019-01-19T22:17:09",62.22],
    [12032,"2019-01-19T22:17:14",62.18],
    [12033,"2019-01-19T22:20:06",62.96],
    [12034,"2019-01-19T22:20:14",62.93],
    [12035,"2019-01-19T22:23:06",62.28],
    [12036,"2019-01-19T22:23:19",62.25],
    [12037,"2019-01-19T22:26:15",61.8],
    [12038,"2019-01-19T22:26:21",61.82],
    [12039,"2019-01-19T22:29:17",62.31],
    [12040,"2019-01-19T22:29:22",62.36],
    [12041,"2019-01-19T22:32:20",63.55],
    [12042,"2019-01-19T22:32:27",63.39],
    [12043,"2019-01-19T22:35:26",62.55],
    [12044,"2019-01-19T22:35:32",62.63],
    [12045,"2019-01-19T22:38:31",62.33],
    [12046,"2019-01-19T22:38:41",62.27],
    [12047,"2019-01-19T22:41:39",61.64],
    [12048,"2019-01-19T22:42:24",61.52],
    [12049,"2019-01-19T22:45:22",60.69],
    [12050,"2019-01-19T22:45:31",60.7],
    [12051,"2019-01-19T22:48:29",59.32],
    [12052,"2019-01-19T22:48:34",59.28],
    [12053,"2019-01-19T22:50:56",57.93],
    [12054,"2019-01-19T22:51:38",57.48],
    [12055,"2019-01-19T22:54:38",56.19],
    [12056,"2019-01-19T22:54:42",56.22],
    [12057,"2019-01-19T22:57:33",56.74],
    [12058,"2019-01-19T22:57:48",56.76],
    [12059,"2019-01-19T23:00:45",57.53],
    [12060,"2019-01-19T23:00:55",57.59],
    [12061,"2019-01-19T23:03:47",59.1],
    [12062,"2019-01-19T23:03:56",59.17],
    [12063,"2019-01-19T23:06:56",60.21],
    [12064,"2019-01-19T23:06:59",60.18],
    [12065,"2019-01-19T23:09:21",60.39],
    [12066,"2019-01-19T23:10:01",60.29],
    [12067,"2019-01-19T23:12:26",60.02],
    [12068,"2019-01-19T23:13:04",59.92],
    [12069,"2019-01-19T23:15:35",59.89],
    [12070,"2019-01-19T23:16:07",59.94],
    [12071,"2019-01-19T23:19:07",60.78],
    [12072,"2019-01-19T23:19:11",60.76],
    [12073,"2019-01-19T23:22:11",61.86],
    [12074,"2019-01-19T23:22:15",61.92],
    [12075,"2019-01-19T23:25:12",61.99],
    [12076,"2019-01-19T23:25:17",61.9],
    [12077,"2019-01-19T23:27:40",60.04],
    [12078,"2019-01-19T23:28:22",60.17],
    [12079,"2019-01-19T23:31:20",60.57],
    [12080,"2019-01-19T23:31:24",60.55],
    [12081,"2019-01-19T23:34:24",60.64],
    [12082,"2019-01-19T23:34:30",60.7],
    [12083,"2019-01-19T23:36:51",60.92],
    [12084,"2019-01-19T23:37:36",60.64],
    [12085,"2019-01-19T23:39:58",60.94],
    [12086,"2019-01-19T23:40:38",60.88],
    [12087,"2019-01-19T23:43:34",60.71],
    [12088,"2019-01-19T23:43:40",60.62],
    [12089,"2019-01-19T23:46:37",60.34],
    [12090,"2019-01-19T23:46:40",60.42],
    [12091,"2019-01-19T23:49:37",60.51],
    [12092,"2019-01-19T23:49:41",60.49],
    [12093,"2019-01-19T23:52:41",61.04],
    [12094,"2019-01-19T23:52:50",61.03],
    [12095,"2019-01-19T23:55:49",60.54],
    [12096,"2019-01-19T23:55:56",60.47],
    [12097,"2019-01-19T23:58:56",61.17],
    [12098,"2019-01-19T23:59:06",61.15],
    [12099,"2019-01-20T00:01:23",60.87],
    [12100,"2019-01-20T00:02:08",60.95],
    [12101,"2019-01-20T00:05:06",61.66],
    [12102,"2019-01-20T00:05:13",61.69],
    [12103,"2019-01-20T00:08:10",61.79],
    [12104,"2019-01-20T00:08:15",61.89],
    [12105,"2019-01-20T00:11:11",61.8],
    [12106,"2019-01-20T00:11:15",61.76],
    [12107,"2019-01-20T00:14:13",62.26],
    [12108,"2019-01-20T00:14:16",62.3],
    [12109,"2019-01-20T00:17:13",62.81],
    [12110,"2019-01-20T00:17:16",62.82],
    [12111,"2019-01-20T00:20:14",63.12],
    [12112,"2019-01-20T00:20:17",63.1],
    [12113,"2019-01-20T00:23:15",63.33],
    [12114,"2019-01-20T00:23:18",63.3],
    [12115,"2019-01-20T00:26:15",63.56],
    [12116,"2019-01-20T00:26:20",63.57],
    [12117,"2019-01-20T00:28:54",64.28],
    [12118,"2019-01-20T00:29:30",64.5],
    [12119,"2019-01-20T00:32:29",64.75],
    [12120,"2019-01-20T00:32:39",64.69],
    [12121,"2019-01-20T00:35:35",64.84],
    [12122,"2019-01-20T00:35:42",64.89],
    [12123,"2019-01-20T00:38:41",64.76],
    [12124,"2019-01-20T00:38:53",64.79],
    [12125,"2019-01-20T00:41:46",64.24],
    [12126,"2019-01-20T00:41:57",64.19],
    [12127,"2019-01-20T00:44:53",64.1],
    [12128,"2019-01-20T00:45:02",64.12],
    [12129,"2019-01-20T00:47:56",64.79],
    [12130,"2019-01-20T00:48:09",64.77],
    [12131,"2019-01-20T00:51:06",64.85],
    [12132,"2019-01-20T00:51:13",64.82],
    [12133,"2019-01-20T00:54:10",64.94],
    [12134,"2019-01-20T00:54:18",64.96],
    [12135,"2019-01-20T00:57:12",65.24],
    [12136,"2019-01-20T00:57:19",65.26],
    [12137,"2019-01-20T01:00:13",66.42],
    [12138,"2019-01-20T01:00:28",66.45],
    [12139,"2019-01-20T01:03:22",67.45],
    [12140,"2019-01-20T01:03:31",67.47],
    [12141,"2019-01-20T01:06:30",68.08],
    [12142,"2019-01-20T01:06:33",68.13],
    [12143,"2019-01-20T01:09:29",68.81],
    [12144,"2019-01-20T01:09:35",68.8],
    [12145,"2019-01-20T01:12:32",69.26],
    [12146,"2019-01-20T01:12:38",69.31],
    [12147,"2019-01-20T01:15:35",69.99],
    [12148,"2019-01-20T01:15:44",70.04],
    [12149,"2019-01-20T01:18:43",70.65],
    [12150,"2019-01-20T01:18:46",70.63],
    [12151,"2019-01-20T01:21:38",71.02],
    [12152,"2019-01-20T01:21:50",71.08],
    [12153,"2019-01-20T01:24:46",71.18],
    [12154,"2019-01-20T01:24:51",71.24],
    [12155,"2019-01-20T01:27:45",71.42],
    [12156,"2019-01-20T01:27:55",71.4],
    [12157,"2019-01-20T01:30:48",71.72],
    [12158,"2019-01-20T01:30:58",71.79],
    [12159,"2019-01-20T01:33:48",72.06],
    [12160,"2019-01-20T01:34:00",72.04],
    [12161,"2019-01-20T01:36:59",72.62],
    [12162,"2019-01-20T01:37:06",72.6],
    [12163,"2019-01-20T01:40:05",73.19],
    [12164,"2019-01-20T01:40:09",73.21],
    [12165,"2019-01-20T01:43:07",73.87],
    [12166,"2019-01-20T01:43:14",73.9],
    [12167,"2019-01-20T01:46:06",74.6],
    [12168,"2019-01-20T01:46:18",74.63],
    [12169,"2019-01-20T01:49:17",75.14],
    [12170,"2019-01-20T01:49:22",75.15],
    [12171,"2019-01-20T01:52:13",75.42],
    [12172,"2019-01-20T01:52:26",75.46],
    [12173,"2019-01-20T01:55:25",75.83],
    [12174,"2019-01-20T01:55:31",75.82],
    [12175,"2019-01-20T01:58:31",76.18],
    [12176,"2019-01-20T01:58:38",76.2],
    [12177,"2019-01-20T02:01:31",76.45],
    [12178,"2019-01-20T02:01:49",76.49],
    [12179,"2019-01-20T02:05:26",76.48],
    [12180,"2019-01-20T02:05:34",76.47],
    [12181,"2019-01-20T02:07:49",76.37],
    [12182,"2019-01-20T02:08:35",76.35],
    [12183,"2019-01-20T02:11:31",76.41],
    [12184,"2019-01-20T02:11:42",76.4],
    [12185,"2019-01-20T02:14:34",76.61],
    [12186,"2019-01-20T02:14:43",76.64],
    [12187,"2019-01-20T02:17:36",76.81],
    [12188,"2019-01-20T02:17:44",76.83],
    [12189,"2019-01-20T02:20:41",76.6],
    [12190,"2019-01-20T02:20:49",76.57],
    [12191,"2019-01-20T02:23:48",76.01],
    [12192,"2019-01-20T02:23:51",75.96],
    [12193,"2019-01-20T02:26:46",75],
    [12194,"2019-01-20T02:26:55",74.92],
    [12195,"2019-01-20T02:29:50",74.19],
    [12196,"2019-01-20T02:29:58",74.16],
    [12197,"2019-01-20T02:32:52",73.61],
    [12198,"2019-01-20T02:33:01",73.58],
    [12199,"2019-01-20T02:35:58",73.29],
    [12200,"2019-01-20T02:36:14",73.24],
    [12201,"2019-01-20T02:39:13",73.21],
    [12202,"2019-01-20T02:39:39",73.17],
    [12203,"2019-01-20T02:42:38",72.9],
    [12204,"2019-01-20T02:42:47",72.92],
    [12205,"2019-01-20T02:45:43",72.75],
    [12206,"2019-01-20T02:45:50",72.77],
    [12207,"2019-01-20T02:48:08",72.82],
    [12208,"2019-01-20T02:48:58",72.84],
    [12209,"2019-01-20T02:51:48",73.23],
    [12210,"2019-01-20T02:52:09",73.25],
    [12211,"2019-01-20T02:55:05",73.35],
    [12212,"2019-01-20T02:55:15",73.28],
    [12213,"2019-01-20T02:58:14",73.58],
    [12214,"2019-01-20T02:58:21",73.59],
    [12215,"2019-01-20T03:01:07",73.7],
    [12216,"2019-01-20T03:01:30",73.68],
    [12217,"2019-01-20T03:04:31",73.69],
    [12218,"2019-01-20T03:04:36",73.71],
    [12219,"2019-01-20T03:07:29",73.71],
    [12220,"2019-01-20T03:07:38",73.74],
    [12221,"2019-01-20T03:10:31",73.74],
    [12222,"2019-01-20T03:10:44",73.77],
    [12223,"2019-01-20T03:13:37",74.06],
    [12224,"2019-01-20T03:13:48",74.04],
    [12225,"2019-01-20T03:16:37",74.54],
    [12226,"2019-01-20T03:17:15",74.58],
    [12227,"2019-01-20T03:19:59",74.72],
    [12228,"2019-01-20T03:20:23",74.87],
    [12229,"2019-01-20T03:22:52",75.27],
    [12230,"2019-01-20T03:23:31",75.22],
    [12231,"2019-01-20T03:26:29",75.51],
    [12232,"2019-01-20T03:26:32",75.53],
    [12233,"2019-01-20T03:29:04",75.55],
    [12234,"2019-01-20T03:29:36",75.56],
    [12235,"2019-01-20T03:32:35",75.28],
    [12236,"2019-01-20T03:32:42",75.2],
    [12237,"2019-01-20T03:35:42",75.16],
    [12238,"2019-01-20T03:35:46",75.15],
    [12239,"2019-01-20T03:38:44",75.27],
    [12240,"2019-01-20T03:38:49",75.3],
    [12241,"2019-01-20T03:41:44",75.84],
    [12242,"2019-01-20T03:41:50",75.87],
    [12243,"2019-01-20T03:44:43",75.93],
    [12244,"2019-01-20T03:44:51",75.95],
    [12245,"2019-01-20T03:47:50",76.55],
    [12246,"2019-01-20T03:48:05",76.51],
    [12247,"2019-01-20T03:50:54",76.92],
    [12248,"2019-01-20T03:51:07",76.98],
    [12249,"2019-01-20T03:54:13",76.99],
    [12250,"2019-01-20T03:54:20",76.95],
    [12251,"2019-01-20T03:57:19",77.36],
    [12252,"2019-01-20T03:57:26",77.34],
    [12253,"2019-01-20T04:00:21",77.24],
    [12254,"2019-01-20T04:00:28",77.28],
    [12255,"2019-01-20T04:03:15",77.04],
    [12256,"2019-01-20T04:03:32",77.02],
    [12257,"2019-01-20T04:06:27",77.01],
    [12258,"2019-01-20T04:06:35",76.97],
    [12259,"2019-01-20T04:09:28",76.78],
    [12260,"2019-01-20T04:09:36",76.76],
    [12261,"2019-01-20T04:12:27",76.53],
    [12262,"2019-01-20T04:12:37",76.51],
    [12263,"2019-01-20T04:15:34",76.29],
    [12264,"2019-01-20T04:15:44",76.32],
    [12265,"2019-01-20T04:18:43",76.33],
    [12266,"2019-01-20T04:18:47",76.35],
    [12267,"2019-01-20T04:21:36",76.12],
    [12268,"2019-01-20T04:21:47",76.1],
    [12269,"2019-01-20T04:24:47",75.85],
    [12270,"2019-01-20T04:24:50",75.86],
    [12271,"2019-01-20T04:27:41",75.67],
    [12272,"2019-01-20T04:27:51",75.71],
    [12273,"2019-01-20T04:30:48",75.23],
    [12274,"2019-01-20T04:30:51",75.17],
    [12275,"2019-01-20T04:33:23",74.9],
    [12276,"2019-01-20T04:33:58",74.89],
    [12277,"2019-01-20T04:36:21",74.86],
    [12278,"2019-01-20T04:36:59",74.92],
    [12279,"2019-01-20T04:39:56",74.12],
    [12280,"2019-01-20T04:40:04",74.13],
    [12281,"2019-01-20T04:42:57",73.48],
    [12282,"2019-01-20T04:43:06",73.5],
    [12283,"2019-01-20T04:46:02",73.31],
    [12284,"2019-01-20T04:46:17",73.34],
    [12285,"2019-01-20T04:49:12",73.02],
    [12286,"2019-01-20T04:49:18",73.09],
    [12287,"2019-01-20T04:52:13",72.71],
    [12288,"2019-01-20T04:52:19",72.59],
    [12289,"2019-01-20T04:54:33",72.23],
    [12290,"2019-01-20T04:55:20",72.35],
    [12291,"2019-01-20T04:57:42",72.22],
    [12292,"2019-01-20T04:58:22",72.13],
    [12293,"2019-01-20T05:00:59",71.92],
    [12294,"2019-01-20T05:01:26",71.9],
    [12295,"2019-01-20T05:04:20",72.15],
    [12296,"2019-01-20T05:04:32",72.14],
    [12297,"2019-01-20T05:07:24",72.08],
    [12298,"2019-01-20T05:07:33",72.04],
    [12299,"2019-01-20T05:10:30",72.52],
    [12300,"2019-01-20T05:10:34",72.54],
    [12301,"2019-01-20T05:13:31",72.58],
    [12302,"2019-01-20T05:13:41",72.59],
    [12303,"2019-01-20T05:16:05",72.61],
    [12304,"2019-01-20T05:16:44",72.55],
    [12305,"2019-01-20T05:19:42",72.48],
    [12306,"2019-01-20T05:19:49",72.5],
    [12307,"2019-01-20T05:22:48",72.5],
    [12308,"2019-01-20T05:22:56",72.48],
    [12309,"2019-01-20T05:25:53",72.46],
    [12310,"2019-01-20T05:25:58",72.43],
    [12311,"2019-01-20T05:28:57",72.75],
    [12312,"2019-01-20T05:29:09",72.71],
    [12313,"2019-01-20T05:32:01",72.9],
    [12314,"2019-01-20T05:32:10",72.93],
    [12315,"2019-01-20T05:35:06",73.54],
    [12316,"2019-01-20T05:35:11",73.59],
    [12317,"2019-01-20T05:38:04",74.02],
    [12318,"2019-01-20T05:38:14",74.07],
    [12319,"2019-01-20T05:40:28",74.98],
    [12320,"2019-01-20T05:41:33",75.03],
    [12321,"2019-01-20T05:44:18",75.42],
    [12322,"2019-01-20T05:44:36",75.44],
    [12323,"2019-01-20T05:47:22",75.58],
    [12324,"2019-01-20T05:47:37",75.56],
    [12325,"2019-01-20T05:50:36",75.68],
    [12326,"2019-01-20T05:50:39",75.72],
    [12327,"2019-01-20T05:53:00",75.92],
    [12328,"2019-01-20T05:53:43",76],
    [12329,"2019-01-20T05:56:41",76.02],
    [12330,"2019-01-20T05:56:46",75.97],
    [12331,"2019-01-20T05:59:44",75.9],
    [12332,"2019-01-20T05:59:55",75.92],
    [12333,"2019-01-20T06:02:48",75.66],
    [12334,"2019-01-20T06:03:01",75.7],
    [12335,"2019-01-20T06:05:57",75.83],
    [12336,"2019-01-20T06:06:03",75.85],
    [12337,"2019-01-20T06:09:02",75.39],
    [12338,"2019-01-20T06:09:10",75.31],
    [12339,"2019-01-20T06:12:06",75.4],
    [12340,"2019-01-20T06:12:13",75.42],
    [12341,"2019-01-20T06:14:33",75.06],
    [12342,"2019-01-20T06:15:15",74.99],
    [12343,"2019-01-20T06:17:38",74.67],
    [12344,"2019-01-20T06:18:17",74.82],
    [12345,"2019-01-20T06:21:16",74.95],
    [12346,"2019-01-20T06:21:19",74.9],
    [12347,"2019-01-20T06:23:37",74.85],
    [12348,"2019-01-20T06:24:51",74.87],
    [12349,"2019-01-20T06:27:46",74.73],
    [12350,"2019-01-20T06:28:18",74.68],
    [12351,"2019-01-20T06:30:55",74.45],
    [12352,"2019-01-20T06:31:29",74.33],
    [12353,"2019-01-20T06:33:57",73.92],
    [12354,"2019-01-20T06:34:33",73.91],
    [12355,"2019-01-20T06:37:31",73.94],
    [12356,"2019-01-20T06:37:38",73.96],
    [12357,"2019-01-20T06:40:37",73.81],
    [12358,"2019-01-20T06:40:40",73.82],
    [12359,"2019-01-20T06:43:36",73.81],
    [12360,"2019-01-20T06:43:49",73.79],
    [12361,"2019-01-20T06:46:47",73.73],
    [12362,"2019-01-20T06:46:57",73.72],
    [12363,"2019-01-20T06:49:52",73.81],
    [12364,"2019-01-20T06:50:03",73.82],
    [12365,"2019-01-20T06:52:52",74.13],
    [12366,"2019-01-20T06:53:08",74.1],
    [12367,"2019-01-20T06:56:02",74.28],
    [12368,"2019-01-20T06:56:14",74.32],
    [12369,"2019-01-20T06:59:12",74.5],
    [12370,"2019-01-20T06:59:15",74.54],
    [12371,"2019-01-20T07:02:12",74.15],
    [12372,"2019-01-20T07:02:22",74.16],
    [12373,"2019-01-20T07:05:20",74.21],
    [12374,"2019-01-20T07:05:24",74.29],
    [12375,"2019-01-20T07:08:23",74.37],
    [12376,"2019-01-20T07:08:30",74.45],
    [12377,"2019-01-20T07:11:24",74.59],
    [12378,"2019-01-20T07:11:32",74.58],
    [12379,"2019-01-20T07:14:26",74.62],
    [12380,"2019-01-20T07:14:40",74.53],
    [12381,"2019-01-20T07:17:38",74.19],
    [12382,"2019-01-20T07:17:46",74.17],
    [12383,"2019-01-20T07:20:44",74.04],
    [12384,"2019-01-20T07:20:47",74.08],
    [12385,"2019-01-20T07:23:41",73.29],
    [12386,"2019-01-20T07:23:51",73.23],
    [12387,"2019-01-20T07:26:51",72.95],
    [12388,"2019-01-20T07:26:57",72.8],
    [12389,"2019-01-20T07:29:55",73.14],
    [12390,"2019-01-20T07:29:58",73.1],
    [12391,"2019-01-20T07:32:57",73],
    [12392,"2019-01-20T07:33:00",73.06],
    [12393,"2019-01-20T07:35:53",72.67],
    [12394,"2019-01-20T07:36:02",72.68],
    [12395,"2019-01-20T07:38:55",72.88],
    [12396,"2019-01-20T07:39:03",72.84],
    [12397,"2019-01-20T07:41:58",72.97],
    [12398,"2019-01-20T07:42:07",72.95],
    [12399,"2019-01-20T07:45:00",72.65],
    [12400,"2019-01-20T07:45:11",72.57],
    [12401,"2019-01-20T07:48:09",72.11],
    [12402,"2019-01-20T07:48:17",72.2],
    [12403,"2019-01-20T07:51:13",71.74],
    [12404,"2019-01-20T07:51:29",71.73],
    [12405,"2019-01-20T07:54:23",72.07],
    [12406,"2019-01-20T07:54:36",71.97],
    [12407,"2019-01-20T07:57:35",71.42],
    [12408,"2019-01-20T07:57:41",71.48],
    [12409,"2019-01-20T08:00:34",70.86],
    [12410,"2019-01-20T08:00:44",70.93],
    [12411,"2019-01-20T08:03:42",70.08],
    [12412,"2019-01-20T08:03:50",70.11],
    [12413,"2019-01-20T08:06:48",70.04],
    [12414,"2019-01-20T08:06:55",69.95],
    [12415,"2019-01-20T08:09:46",69.51],
    [12416,"2019-01-20T08:09:56",69.41],
    [12417,"2019-01-20T08:12:51",68.88],
    [12418,"2019-01-20T08:12:58",68.84],
    [12419,"2019-01-20T08:15:53",67.96],
    [12420,"2019-01-20T08:16:01",67.78],
    [12421,"2019-01-20T08:18:54",67.45],
    [12422,"2019-01-20T08:19:02",67.5],
    [12423,"2019-01-20T08:21:59",67.78],
    [12424,"2019-01-20T08:22:04",67.82],
    [12425,"2019-01-20T08:24:59",67.38],
    [12426,"2019-01-20T08:25:05",67.25],
    [12427,"2019-01-20T08:28:05",66.41],
    [12428,"2019-01-20T08:28:11",66.42],
    [12429,"2019-01-20T08:31:09",67.01],
    [12430,"2019-01-20T08:31:15",66.99],
    [12431,"2019-01-20T08:34:09",66.9],
    [12432,"2019-01-20T08:34:15",66.92],
    [12433,"2019-01-20T08:37:12",65.96],
    [12434,"2019-01-20T08:37:17",65.74],
    [12435,"2019-01-20T08:40:15",66.19],
    [12436,"2019-01-20T08:40:20",66.25],
    [12437,"2019-01-20T08:43:17",65.91],
    [12438,"2019-01-20T08:43:29",66.03],
    [12439,"2019-01-20T08:46:27",65.98],
    [12440,"2019-01-20T08:46:30",65.97],
    [12441,"2019-01-20T08:49:29",65.74],
    [12442,"2019-01-20T08:49:33",65.71],
    [12443,"2019-01-20T08:52:30",64.78],
    [12444,"2019-01-20T08:52:36",64.82],
    [12445,"2019-01-20T08:55:32",65.85],
    [12446,"2019-01-20T08:55:37",65.9],
    [12447,"2019-01-20T08:58:36",64.47],
    [12448,"2019-01-20T08:58:43",64.65],
    [12449,"2019-01-20T09:01:41",64.54],
    [12450,"2019-01-20T09:01:44",64.56],
    [12451,"2019-01-20T09:04:41",64.7],
    [12452,"2019-01-20T09:04:46",64.76],
    [12453,"2019-01-20T09:07:43",64.67],
    [12454,"2019-01-20T09:07:49",64.69],
    [12455,"2019-01-20T09:10:49",63.97],
    [12456,"2019-01-20T09:10:53",63.91],
    [12457,"2019-01-20T09:13:50",65.15],
    [12458,"2019-01-20T09:13:53",65.11],
    [12459,"2019-01-20T09:16:51",64.28],
    [12460,"2019-01-20T09:16:56",64.15],
    [12461,"2019-01-20T09:19:53",63.5],
    [12462,"2019-01-20T09:19:56",63.53],
    [12463,"2019-01-20T09:22:55",62.52],
    [12464,"2019-01-20T09:22:58",62.46],
    [12465,"2019-01-20T09:25:54",62.03],
    [12466,"2019-01-20T09:25:58",62.08],
    [12467,"2019-01-20T09:28:56",62.63],
    [12468,"2019-01-20T09:29:01",62.5],
    [12469,"2019-01-20T09:32:00",63.19],
    [12470,"2019-01-20T09:32:04",63.04],
    [12471,"2019-01-20T09:35:03",61.86],
    [12472,"2019-01-20T09:35:08",61.95],
    [12473,"2019-01-20T09:38:04",62.03],
    [12474,"2019-01-20T09:38:08",62.15],
    [12475,"2019-01-20T09:40:42",62.29],
    [12476,"2019-01-20T09:41:10",62.73],
    [12477,"2019-01-20T09:44:08",63.7],
    [12478,"2019-01-20T09:44:11",63.84],
    [12479,"2019-01-20T09:47:11",62.49],
    [12480,"2019-01-20T09:47:21",62.52],
    [12481,"2019-01-20T09:50:18",62.43],
    [12482,"2019-01-20T09:50:23",62.09],
    [12483,"2019-01-20T09:53:22",62.59],
    [12484,"2019-01-20T09:53:28",62.82],
    [12485,"2019-01-20T09:56:25",63.25],
    [12486,"2019-01-20T09:56:29",63.42],
    [12487,"2019-01-20T09:59:27",63.21],
    [12488,"2019-01-20T09:59:32",63.27],
    [12489,"2019-01-20T10:02:27",63.36],
    [12490,"2019-01-20T10:02:33",62.82],
    [12491,"2019-01-20T10:05:25",62.94],
    [12492,"2019-01-20T10:05:33",62.85],
    [12493,"2019-01-20T10:08:29",62.71],
    [12494,"2019-01-20T10:08:34",62.68],
    [12495,"2019-01-20T10:11:33",63.45],
    [12496,"2019-01-20T10:11:37",63.42],
    [12497,"2019-01-20T10:14:34",63.31],
    [12498,"2019-01-20T10:14:39",63.16],
    [12499,"2019-01-20T10:17:37",63.57],
    [12500,"2019-01-20T10:17:40",63.7],
    [12501,"2019-01-20T10:20:40",64.16],
    [12502,"2019-01-20T10:20:45",64.25],
    [12503,"2019-01-20T10:23:42",63.57],
    [12504,"2019-01-20T10:23:45",63.67],
    [12505,"2019-01-20T10:26:20",62.43],
    [12506,"2019-01-20T10:26:46",62.97],
    [12507,"2019-01-20T10:29:19",63.77],
    [12508,"2019-01-20T10:29:49",62.98],
    [12509,"2019-01-20T10:32:25",62.89],
    [12510,"2019-01-20T10:32:59",62.66],
    [12511,"2019-01-20T10:35:55",63.82],
    [12512,"2019-01-20T10:36:00",63.91],
    [12513,"2019-01-20T10:39:00",63.64],
    [12514,"2019-01-20T10:39:03",63.93],
    [12515,"2019-01-20T10:41:38",63.22],
    [12516,"2019-01-20T10:42:07",63.53],
    [12517,"2019-01-20T10:45:06",63.72],
    [12518,"2019-01-20T10:45:09",63.76],
    [12519,"2019-01-20T10:48:08",63.95],
    [12520,"2019-01-20T10:48:13",64.11],
    [12521,"2019-01-20T10:51:10",63.21],
    [12522,"2019-01-20T10:51:14",63.09],
    [12523,"2019-01-20T10:54:13",62.84],
    [12524,"2019-01-20T10:54:17",62.9],
    [12525,"2019-01-20T10:57:13",63.76],
    [12526,"2019-01-20T10:57:19",63.66],
    [12527,"2019-01-20T11:00:18",62.94],
    [12528,"2019-01-20T11:00:22",62.55],
    [12529,"2019-01-20T11:03:20",64.77],
    [12530,"2019-01-20T11:03:23",64.93],
    [12531,"2019-01-20T11:06:01",64.57],
    [12532,"2019-01-20T11:06:24",62.03],
    [12533,"2019-01-20T11:09:05",62.43],
    [12534,"2019-01-20T11:09:25",62.49],
    [12535,"2019-01-20T11:12:05",64.14],
    [12536,"2019-01-20T11:12:34",63.44],
    [12537,"2019-01-20T11:15:09",64.11],
    [12538,"2019-01-20T11:15:34",63.21],
    [12539,"2019-01-20T11:18:34",63.69],
    [12540,"2019-01-20T11:18:37",63.73],
    [12541,"2019-01-20T11:21:12",63.07],
    [12542,"2019-01-20T11:21:37",63.34],
    [12543,"2019-01-20T11:24:16",63.36],
    [12544,"2019-01-20T11:24:45",63.64],
    [12545,"2019-01-20T11:27:45",63.32],
    [12546,"2019-01-20T11:27:48",63.23],
    [12547,"2019-01-20T11:30:25",63.1],
    [12548,"2019-01-20T11:30:55",63.48],
    [12549,"2019-01-20T11:33:53",64.25],
    [12550,"2019-01-20T11:33:57",64.19],
    [12551,"2019-01-20T11:36:36",63.95],
    [12552,"2019-01-20T11:37:02",64.23],
    [12553,"2019-01-20T11:39:59",64.99],
    [12554,"2019-01-20T11:40:02",64.96],
    [12555,"2019-01-20T11:42:39",64.48],
    [12556,"2019-01-20T11:43:03",65.54],
    [12557,"2019-01-20T11:45:43",64.48],
    [12558,"2019-01-20T11:46:03",64.71],
    [12559,"2019-01-20T11:48:47",64.43],
    [12560,"2019-01-20T11:49:05",63.81],
    [12561,"2019-01-20T11:51:45",64.25],
    [12562,"2019-01-20T11:52:15",64.38],
    [12563,"2019-01-20T11:54:49",64.41],
    [12564,"2019-01-20T11:55:17",62.88],
    [12565,"2019-01-20T11:58:17",62.62],
    [12566,"2019-01-20T11:58:20",62.68],
    [12567,"2019-01-20T12:01:20",65.2],
    [12568,"2019-01-20T12:01:23",65.24],
    [12569,"2019-01-20T12:04:02",63.82],
    [12570,"2019-01-20T12:04:30",64.82],
    [12571,"2019-01-20T12:07:28",65.09],
    [12572,"2019-01-20T12:07:31",64.92],
    [12573,"2019-01-20T12:10:31",64.76],
    [12574,"2019-01-20T12:10:36",64.63],
    [12575,"2019-01-20T12:13:34",63.85],
    [12576,"2019-01-20T12:13:39",63.62],
    [12577,"2019-01-20T12:16:38",63.44],
    [12578,"2019-01-20T12:16:43",63.7],
    [12579,"2019-01-20T12:19:37",65.37],
    [12580,"2019-01-20T12:19:51",65.45],
    [12581,"2019-01-20T12:22:47",64.58],
    [12582,"2019-01-20T12:22:52",64.65],
    [12583,"2019-01-20T12:25:48",64.91],
    [12584,"2019-01-20T12:25:52",64.95],
    [12585,"2019-01-20T12:28:51",65.1],
    [12586,"2019-01-20T12:28:54",64.88],
    [12587,"2019-01-20T12:31:49",64.34],
    [12588,"2019-01-20T12:31:55",64.26],
    [12589,"2019-01-20T12:34:54",64.91],
    [12590,"2019-01-20T12:35:00",64.6],
    [12591,"2019-01-20T12:37:58",64.8],
    [12592,"2019-01-20T12:38:04",64.39],
    [12593,"2019-01-20T12:41:03",64.98],
    [12594,"2019-01-20T12:41:07",65.19],
    [12595,"2019-01-20T12:44:06",65.82],
    [12596,"2019-01-20T12:44:10",65.85],
    [12597,"2019-01-20T12:47:07",65.53],
    [12598,"2019-01-20T12:47:14",65.69],
    [12599,"2019-01-20T12:50:12",65.02],
    [12600,"2019-01-20T12:50:16",65.11],
    [12601,"2019-01-20T12:53:12",65.47],
    [12602,"2019-01-20T12:53:18",65.4],
    [12603,"2019-01-20T12:56:16",66.31],
    [12604,"2019-01-20T12:56:19",66.25],
    [12605,"2019-01-20T12:59:19",66.13],
    [12606,"2019-01-20T12:59:22",66.08],
    [12607,"2019-01-20T13:02:17",65.06],
    [12608,"2019-01-20T13:02:23",65.17],
    [12609,"2019-01-20T13:05:22",65.19],
    [12610,"2019-01-20T13:05:25",64.99],
    [12611,"2019-01-20T13:08:24",65.43],
    [12612,"2019-01-20T13:08:29",65.67],
    [12613,"2019-01-20T13:11:28",65.65],
    [12614,"2019-01-20T13:11:31",65.7],
    [12615,"2019-01-20T13:14:29",65.11],
    [12616,"2019-01-20T13:14:35",65.06],
    [12617,"2019-01-20T13:17:31",65.84],
    [12618,"2019-01-20T13:17:36",66.11],
    [12619,"2019-01-20T13:20:31",66.36],
    [12620,"2019-01-20T13:20:39",66.5],
    [12621,"2019-01-20T13:23:38",66.12],
    [12622,"2019-01-20T13:23:41",66.02],
    [12623,"2019-01-20T13:26:39",66.47],
    [12624,"2019-01-20T13:26:42",66.59],
    [12625,"2019-01-20T13:29:40",66.9],
    [12626,"2019-01-20T13:29:44",67.18],
    [12627,"2019-01-20T13:32:42",67.38],
    [12628,"2019-01-20T13:32:46",67.63],
    [12629,"2019-01-20T13:35:45",66.97],
    [12630,"2019-01-20T13:35:48",67.12],
    [12631,"2019-01-20T13:38:44",66.66],
    [12632,"2019-01-20T13:38:50",66.69],
    [12633,"2019-01-20T13:41:50",65.78],
    [12634,"2019-01-20T13:41:55",65.63],
    [12635,"2019-01-20T13:44:53",66.14],
    [12636,"2019-01-20T13:44:57",65.84],
    [12637,"2019-01-20T13:47:56",65.69],
    [12638,"2019-01-20T13:48:02",66.03],
    [12639,"2019-01-20T13:51:02",63.72],
    [12640,"2019-01-20T13:51:07",64.13],
    [12641,"2019-01-20T13:54:05",62.42],
    [12642,"2019-01-20T13:54:11",62.35],
    [12643,"2019-01-20T13:57:07",61.68],
    [12644,"2019-01-20T13:57:12",61.47],
    [12645,"2019-01-20T14:00:10",62.14],
    [12646,"2019-01-20T14:00:22",62.01],
    [12647,"2019-01-20T14:03:19",61.83],
    [12648,"2019-01-20T14:03:23",62],
    [12649,"2019-01-20T14:06:07",62.36],
    [12650,"2019-01-20T14:06:26",62.7],
    [12651,"2019-01-20T14:09:23",62.72],
    [12652,"2019-01-20T14:09:28",62.86],
    [12653,"2019-01-20T14:12:26",62.99],
    [12654,"2019-01-20T14:12:31",62.77],
    [12655,"2019-01-20T14:15:25",62.53],
    [12656,"2019-01-20T14:15:31",62.46],
    [12657,"2019-01-20T14:18:28",64.42],
    [12658,"2019-01-20T14:18:32",64.36],
    [12659,"2019-01-20T14:21:30",63.72],
    [12660,"2019-01-20T14:21:35",63.97],
    [12661,"2019-01-20T14:24:31",63.46],
    [12662,"2019-01-20T14:24:37",63.28],
    [12663,"2019-01-20T14:27:37",62.98],
    [12664,"2019-01-20T14:27:41",63.06],
    [12665,"2019-01-20T14:30:39",63.9],
    [12666,"2019-01-20T14:30:43",64.05],
    [12667,"2019-01-20T14:33:41",64.16],
    [12668,"2019-01-20T14:33:47",63.71],
    [12669,"2019-01-20T14:36:46",63.73],
    [12670,"2019-01-20T14:36:55",63.76],
    [12671,"2019-01-20T14:39:53",63.81],
    [12672,"2019-01-20T14:39:59",64.01],
    [12673,"2019-01-20T14:42:56",63.92],
    [12674,"2019-01-20T14:43:12",64.18],
    [12675,"2019-01-20T14:46:03",64.52],
    [12676,"2019-01-20T14:46:13",64.1],
    [12677,"2019-01-20T14:49:09",65.76],
    [12678,"2019-01-20T14:49:36",65.72],
    [12679,"2019-01-20T14:52:18",66.81],
    [12680,"2019-01-20T14:52:36",67.08],
    [12681,"2019-01-20T14:55:21",67.29],
    [12682,"2019-01-20T14:55:43",66.8],
    [12683,"2019-01-20T14:58:26",66.48],
    [12684,"2019-01-20T14:58:46",65.74],
    [12685,"2019-01-20T15:01:49",65.74],
    [12686,"2019-01-20T15:01:52",65.56],
    [12687,"2019-01-20T15:04:28",66.48],
    [12688,"2019-01-20T15:05:00",65.66],
    [12689,"2019-01-20T15:07:59",67.35],
    [12690,"2019-01-20T15:08:04",67.48],
    [12691,"2019-01-20T15:11:01",67.02],
    [12692,"2019-01-20T15:11:06",66.94],
    [12693,"2019-01-20T15:13:37",65.39],
    [12694,"2019-01-20T15:14:12",66.26],
    [12695,"2019-01-20T15:17:09",65.49],
    [12696,"2019-01-20T15:17:12",65.29],
    [12697,"2019-01-20T15:20:10",64.78],
    [12698,"2019-01-20T15:20:14",64.51],
    [12699,"2019-01-20T15:23:13",62.34],
    [12700,"2019-01-20T15:23:16",62.37],
    [12701,"2019-01-20T15:26:16",61.06],
    [12702,"2019-01-20T15:26:22",61.45],
    [12703,"2019-01-20T15:29:21",62.91],
    [12704,"2019-01-20T15:29:26",62.7],
    [12705,"2019-01-20T15:32:16",58.92],
    [12706,"2019-01-20T15:32:31",59.07],
    [12707,"2019-01-20T15:35:26",59.81],
    [12708,"2019-01-20T15:35:35",59.89],
    [12709,"2019-01-20T15:38:32",59.26],
    [12710,"2019-01-20T15:38:35",59.29],
    [12711,"2019-01-20T15:41:35",58.11],
    [12712,"2019-01-20T15:41:42",57.93],
    [12713,"2019-01-20T15:44:41",59.81],
    [12714,"2019-01-20T15:44:45",59.79],
    [12715,"2019-01-20T15:47:45",58.86],
    [12716,"2019-01-20T15:47:49",58.59],
    [12717,"2019-01-20T15:50:49",57.69],
    [12718,"2019-01-20T15:50:54",57.64],
    [12719,"2019-01-20T15:53:53",59.56],
    [12720,"2019-01-20T15:53:58",59.91],
    [12721,"2019-01-20T15:56:58",58.05],
    [12722,"2019-01-20T15:57:01",58.03],
    [12723,"2019-01-20T16:00:00",60.23],
    [12724,"2019-01-20T16:00:05",60.28],
    [12725,"2019-01-20T16:03:02",59.8],
    [12726,"2019-01-20T16:03:08",59.9],
    [12727,"2019-01-20T16:06:06",59.78],
    [12728,"2019-01-20T16:06:12",59.59],
    [12729,"2019-01-20T16:09:11",59.46],
    [12730,"2019-01-20T16:09:16",59.65],
    [12731,"2019-01-20T16:12:15",57.95],
    [12732,"2019-01-20T16:12:18",57.91],
    [12733,"2019-01-20T16:15:16",58.87],
    [12734,"2019-01-20T16:15:22",59.05],
    [12735,"2019-01-20T16:18:16",57.89],
    [12736,"2019-01-20T16:18:23",58.04],
    [12737,"2019-01-20T16:21:20",57.12],
    [12738,"2019-01-20T16:21:25",57.3],
    [12739,"2019-01-20T16:24:20",56.24],
    [12740,"2019-01-20T16:24:25",55.86],
    [12741,"2019-01-20T16:27:17",58.16],
    [12742,"2019-01-20T16:27:27",58.01],
    [12743,"2019-01-20T16:30:24",60.69],
    [12744,"2019-01-20T16:30:33",61.01],
    [12745,"2019-01-20T16:33:30",59.43],
    [12746,"2019-01-20T16:33:35",59.16],
    [12747,"2019-01-20T16:36:34",55.09],
    [12748,"2019-01-20T16:36:40",55.15],
    [12749,"2019-01-20T16:39:37",57.26],
    [12750,"2019-01-20T16:39:40",57.31],
    [12751,"2019-01-20T16:42:40",59.23],
    [12752,"2019-01-20T16:42:44",59.14],
    [12753,"2019-01-20T16:45:42",60.36],
    [12754,"2019-01-20T16:45:46",60.07],
    [12755,"2019-01-20T16:48:44",61.41],
    [12756,"2019-01-20T16:48:54",61.42],
    [12757,"2019-01-20T16:51:49",61.33],
    [12758,"2019-01-20T16:51:55",61.35],
    [12759,"2019-01-20T16:54:52",59.54],
    [12760,"2019-01-20T16:55:01",59.51],
    [12761,"2019-01-20T16:57:58",59.5],
    [12762,"2019-01-20T16:58:04",59.46],
    [12763,"2019-01-20T17:01:00",62.34],
    [12764,"2019-01-20T17:01:06",62.25],
    [12765,"2019-01-20T17:03:55",61.94],
    [12766,"2019-01-20T17:04:08",61.74],
    [12767,"2019-01-20T17:07:08",60.62],
    [12768,"2019-01-20T17:07:11",60.72],
    [12769,"2019-01-20T17:10:09",60.91],
    [12770,"2019-01-20T17:10:31",60.43],
    [12771,"2019-01-20T17:13:10",60.67],
    [12772,"2019-01-20T17:13:47",61.36],
    [12773,"2019-01-20T17:16:40",61.39],
    [12774,"2019-01-20T17:16:48",61.61],
    [12775,"2019-01-20T17:19:24",61.55],
    [12776,"2019-01-20T17:19:57",62.02],
    [12777,"2019-01-20T17:22:52",61.05],
    [12778,"2019-01-20T17:23:06",61.19],
    [12779,"2019-01-20T17:26:04",61.18],
    [12780,"2019-01-20T17:26:13",61.29],
    [12781,"2019-01-20T17:29:11",61.18],
    [12782,"2019-01-20T17:29:16",61.31],
    [12783,"2019-01-20T17:32:15",61.12],
    [12784,"2019-01-20T17:32:22",60.99],
    [12785,"2019-01-20T17:35:20",60.86],
    [12786,"2019-01-20T17:35:26",60.72],
    [12787,"2019-01-20T17:38:26",61.36],
    [12788,"2019-01-20T17:38:29",61.14],
    [12789,"2019-01-20T17:41:26",60.66],
    [12790,"2019-01-20T17:41:35",60.72],
    [12791,"2019-01-20T17:44:34",60.87],
    [12792,"2019-01-20T17:44:43",61.04],
    [12793,"2019-01-20T17:47:39",61.1],
    [12794,"2019-01-20T17:47:45",61.23],
    [12795,"2019-01-20T17:50:37",61.58],
    [12796,"2019-01-20T17:50:46",61.6],
    [12797,"2019-01-20T17:53:43",61.56],
    [12798,"2019-01-20T17:53:51",61.48],
    [12799,"2019-01-20T17:56:49",60.84],
    [12800,"2019-01-20T17:56:56",61.02],
    [12801,"2019-01-20T17:59:53",61.67],
    [12802,"2019-01-20T17:59:56",61.77],
    [12803,"2019-01-20T18:02:52",62.12],
    [12804,"2019-01-20T18:02:59",62.17],
    [12805,"2019-01-20T18:05:56",60.93],
    [12806,"2019-01-20T18:06:03",60.95],
    [12807,"2019-01-20T18:08:58",60.89],
    [12808,"2019-01-20T18:09:05",60.92],
    [12809,"2019-01-20T18:12:04",63.48],
    [12810,"2019-01-20T18:12:07",63.45],
    [12811,"2019-01-20T18:15:06",63.36],
    [12812,"2019-01-20T18:15:13",63.42],
    [12813,"2019-01-20T18:18:09",63.12],
    [12814,"2019-01-20T18:18:14",63.13],
    [12815,"2019-01-20T18:21:11",62.48],
    [12816,"2019-01-20T18:21:17",62.3],
    [12817,"2019-01-20T18:24:14",61.01],
    [12818,"2019-01-20T18:24:20",60.9],
    [12819,"2019-01-20T18:27:18",59.07],
    [12820,"2019-01-20T18:27:22",59.04],
    [12821,"2019-01-20T18:30:08",60.02],
    [12822,"2019-01-20T18:30:32",60.04],
    [12823,"2019-01-20T18:33:31",62.73],
    [12824,"2019-01-20T18:33:34",62.81],
    [12825,"2019-01-20T18:36:29",63.93],
    [12826,"2019-01-20T18:36:38",63.9],
    [12827,"2019-01-20T18:39:35",63.49],
    [12828,"2019-01-20T18:39:38",63.57],
    [12829,"2019-01-20T18:42:36",64.29],
    [12830,"2019-01-20T18:42:39",64.31],
    [12831,"2019-01-20T18:45:32",65.01],
    [12832,"2019-01-20T18:45:43",65.04],
    [12833,"2019-01-20T18:48:38",65.54],
    [12834,"2019-01-20T18:48:43",65.62],
    [12835,"2019-01-20T18:51:38",65.88],
    [12836,"2019-01-20T18:51:50",65.87],
    [12837,"2019-01-20T18:54:52",65.87],
    [12838,"2019-01-20T18:54:55",65.8],
    [12839,"2019-01-20T18:57:51",65.43],
    [12840,"2019-01-20T18:57:56",65.44],
    [12841,"2019-01-20T19:00:51",65.26],
    [12842,"2019-01-20T19:01:02",65.31],
    [12843,"2019-01-20T19:03:59",65.68],
    [12844,"2019-01-20T19:04:08",65.71],
    [12845,"2019-01-20T19:06:47",65.97],
    [12846,"2019-01-20T19:07:08",65.96],
    [12847,"2019-01-20T19:10:03",65.91],
    [12848,"2019-01-20T19:10:10",65.92],
    [12849,"2019-01-20T19:13:00",65.83],
    [12850,"2019-01-20T19:13:15",65.87],
    [12851,"2019-01-20T19:16:03",66.23],
    [12852,"2019-01-20T19:16:22",66.2],
    [12853,"2019-01-20T19:19:22",66.02],
    [12854,"2019-01-20T19:19:46",66.08],
    [12855,"2019-01-20T19:22:18",66.33],
    [12856,"2019-01-20T19:22:56",66.44],
    [12857,"2019-01-20T19:25:28",66.75],
    [12858,"2019-01-20T19:25:57",66.79],
    [12859,"2019-01-20T19:28:56",67.13],
    [12860,"2019-01-20T19:29:02",67.18],
    [12861,"2019-01-20T19:31:30",67.49],
    [12862,"2019-01-20T19:32:08",67.5],
    [12863,"2019-01-20T19:34:40",67.81],
    [12864,"2019-01-20T19:35:18",67.8],
    [12865,"2019-01-20T19:38:15",67.83],
    [12866,"2019-01-20T19:38:20",67.81],
    [12867,"2019-01-20T19:41:19",68.21],
    [12868,"2019-01-20T19:41:24",68.26],
    [12869,"2019-01-20T19:44:24",68.3],
    [12870,"2019-01-20T19:44:27",68.32],
    [12871,"2019-01-20T19:47:26",68.15],
    [12872,"2019-01-20T19:47:39",68.13],
    [12873,"2019-01-20T19:50:38",68.35],
    [12874,"2019-01-20T19:50:42",68.41],
    [12875,"2019-01-20T19:53:24",68.7],
    [12876,"2019-01-20T19:53:44",68.67],
    [12877,"2019-01-20T19:56:42",68.87],
    [12878,"2019-01-20T19:56:50",68.89],
    [12879,"2019-01-20T19:59:46",68.95],
    [12880,"2019-01-20T19:59:56",68.93],
    [12881,"2019-01-20T20:02:53",68.86],
    [12882,"2019-01-20T20:02:56",68.9],
    [12883,"2019-01-20T20:05:52",68.55],
    [12884,"2019-01-20T20:06:18",68.53],
    [12885,"2019-01-20T20:09:08",68.45],
    [12886,"2019-01-20T20:09:18",68.46],
    [12887,"2019-01-20T20:12:17",68.61],
    [12888,"2019-01-20T20:12:44",68.57],
    [12889,"2019-01-20T20:15:43",68.69],
    [12890,"2019-01-20T20:15:49",68.71],
    [12891,"2019-01-20T20:18:50",68.71],
    [12892,"2019-01-20T20:18:56",68.68],
    [12893,"2019-01-20T20:21:55",68.91],
    [12894,"2019-01-20T20:21:59",68.94],
    [12895,"2019-01-20T20:24:55",69],
    [12896,"2019-01-20T20:25:10",69.03],
    [12897,"2019-01-20T20:28:01",69.38],
    [12898,"2019-01-20T20:28:15",69.46],
    [12899,"2019-01-20T20:31:11",69.81],
    [12900,"2019-01-20T20:31:18",69.83],
    [12901,"2019-01-20T20:34:16",70.08],
    [12902,"2019-01-20T20:34:24",70.06],
    [12903,"2019-01-20T20:37:28",70.05],
    [12904,"2019-01-20T20:37:34",70.03],
    [12905,"2019-01-20T20:40:32",70.27],
    [12906,"2019-01-20T20:40:36",70.26],
    [12907,"2019-01-20T20:43:25",70.3],
    [12908,"2019-01-20T20:44:03",70.28],
    [12909,"2019-01-20T20:46:32",70.51],
    [12910,"2019-01-20T20:47:04",70.62],
    [12911,"2019-01-20T20:50:15",70.62],
    [12912,"2019-01-20T20:50:18",70.63],
    [12913,"2019-01-20T20:52:47",70.6],
    [12914,"2019-01-20T20:53:21",70.57],
    [12915,"2019-01-20T20:56:11",70.51],
    [12916,"2019-01-20T20:56:26",70.49],
    [12917,"2019-01-20T20:58:44",70.68],
    [12918,"2019-01-20T20:59:28",70.63],
    [12919,"2019-01-20T20:59:50",70.55],
    [12920,"2019-01-20T21:02:22",70.53],
    [12921,"2019-01-20T21:02:34",70.51],
    [12922,"2019-01-20T21:05:24",70.4],
    [12923,"2019-01-20T21:05:35",70.48],
    [12924,"2019-01-20T21:08:28",70.57],
    [12925,"2019-01-20T21:08:39",70.59],
    [12926,"2019-01-20T21:11:37",70.5],
    [12927,"2019-01-20T21:11:42",70.54],
    [12928,"2019-01-20T21:14:32",70.82],
    [12929,"2019-01-20T21:14:43",70.85],
    [12930,"2019-01-20T21:17:42",71.04],
    [12931,"2019-01-20T21:17:54",70.98],
    [12932,"2019-01-20T21:20:51",71.04],
    [12933,"2019-01-20T21:20:58",71.06],
    [12934,"2019-01-20T21:23:56",71.18],
    [12935,"2019-01-20T21:24:05",71.23],
    [12936,"2019-01-20T21:26:40",71.41],
    [12937,"2019-01-20T21:27:25",71.45],
    [12938,"2019-01-20T21:30:12",71.56],
    [12939,"2019-01-20T21:30:36",71.61],
    [12940,"2019-01-20T21:33:35",71.84],
    [12941,"2019-01-20T21:33:39",71.82],
    [12942,"2019-01-20T21:36:38",71.97],
    [12943,"2019-01-20T21:36:42",71.94],
    [12944,"2019-01-20T21:39:19",72.16],
    [12945,"2019-01-20T21:39:45",72.23],
    [12946,"2019-01-20T21:42:26",72.44],
    [12947,"2019-01-20T21:42:48",72.57],
    [12948,"2019-01-20T21:45:27",72.77],
    [12949,"2019-01-20T21:45:52",72.85],
    [12950,"2019-01-20T21:48:28",73.22],
    [12951,"2019-01-20T21:48:55",73.24],
    [12952,"2019-01-20T21:51:52",73.89],
    [12953,"2019-01-20T21:51:57",73.9],
    [12954,"2019-01-20T21:54:31",74.72],
    [12955,"2019-01-20T21:54:58",74.83],
    [12956,"2019-01-20T21:57:53",75.61],
    [12957,"2019-01-20T21:58:00",75.59],
    [12958,"2019-01-20T22:00:57",76.15],
    [12959,"2019-01-20T22:01:02",76.19],
    [12960,"2019-01-20T22:03:38",76.58],
    [12961,"2019-01-20T22:04:13",76.61],
    [12962,"2019-01-20T22:07:10",77.03],
    [12963,"2019-01-20T22:07:18",77.04],
    [12964,"2019-01-20T22:10:14",77.27],
    [12965,"2019-01-20T22:10:25",77.25],
    [12966,"2019-01-20T22:13:17",77.54],
    [12967,"2019-01-20T22:13:25",77.56],
    [12968,"2019-01-20T22:16:24",77.91],
    [12969,"2019-01-20T22:16:27",77.94],
    [12970,"2019-01-20T22:19:24",78.12],
    [12971,"2019-01-20T22:19:27",78.14],
    [12972,"2019-01-20T22:22:25",78.24],
    [12973,"2019-01-20T22:22:28",78.22],
    [12974,"2019-01-20T22:25:25",78.34],
    [12975,"2019-01-20T22:25:31",78.33],
    [12976,"2019-01-20T22:28:22",78.65],
    [12977,"2019-01-20T22:28:35",78.71],
    [12978,"2019-01-20T22:31:30",78.9],
    [12979,"2019-01-20T22:31:45",78.93],
    [12980,"2019-01-20T22:34:35",79.15],
    [12981,"2019-01-20T22:34:47",79.16],
    [12982,"2019-01-20T22:37:45",79.2],
    [12983,"2019-01-20T22:37:48",79.19],
    [12984,"2019-01-20T22:40:46",79.37],
    [12985,"2019-01-20T22:40:54",79.35],
    [12986,"2019-01-20T22:43:53",79.55],
    [12987,"2019-01-20T22:43:56",79.57],
    [12988,"2019-01-20T22:46:50",79.55],
    [12989,"2019-01-20T22:46:57",79.54],
    [12990,"2019-01-20T22:49:54",79.56],
    [12991,"2019-01-20T22:50:01",79.51],
    [12992,"2019-01-20T22:52:56",79.36],
    [12993,"2019-01-20T22:53:05",79.35],
    [12994,"2019-01-20T22:55:52",79.01],
    [12995,"2019-01-20T22:56:07",79],
    [12996,"2019-01-20T22:59:02",78.93],
    [12997,"2019-01-20T22:59:14",78.9],
    [12998,"2019-01-20T23:02:13",78.95],
    [12999,"2019-01-20T23:02:16",78.97],
    [13000,"2019-01-20T23:05:11",79.13],
    [13001,"2019-01-20T23:05:16",79.11],
    [13002,"2019-01-20T23:08:15",79.32],
    [13003,"2019-01-20T23:08:19",79.34],
    [13004,"2019-01-20T23:11:18",79.47],
    [13005,"2019-01-20T23:11:28",79.49],
    [13006,"2019-01-20T23:14:27",79.61],
    [13007,"2019-01-20T23:14:44",79.57],
    [13008,"2019-01-20T23:17:27",79.6],
    [13009,"2019-01-20T23:18:25",79.63],
    [13010,"2019-01-20T23:21:23",79.7],
    [13011,"2019-01-20T23:21:28",79.69],
    [13012,"2019-01-20T23:24:27",79.66],
    [13013,"2019-01-20T23:24:30",79.63],
    [13014,"2019-01-20T23:27:30",79.62],
    [13015,"2019-01-20T23:27:33",79.61],
    [13016,"2019-01-20T23:30:30",79.48],
    [13017,"2019-01-20T23:31:24",79.47],
    [13018,"2019-01-20T23:33:48",79.43],
    [13019,"2019-01-20T23:34:32",79.44],
    [13020,"2019-01-20T23:37:30",79.3],
    [13021,"2019-01-20T23:37:36",79.31],
    [13022,"2019-01-20T23:40:21",79.29],
    [13023,"2019-01-20T23:40:37",79.27],
    [13024,"2019-01-20T23:43:36",79.29],
    [13025,"2019-01-20T23:43:39",79.33],
    [13026,"2019-01-20T23:46:31",79.54],
    [13027,"2019-01-20T23:46:39",79.58],
    [13028,"2019-01-20T23:49:37",79.73],
    [13029,"2019-01-20T23:49:42",79.7],
    [13030,"2019-01-20T23:52:13",79.83],
    [13031,"2019-01-20T23:52:46",79.84],
    [13032,"2019-01-20T23:55:45",79.8],
    [13033,"2019-01-20T23:55:48",79.78],
    [13034,"2019-01-20T23:58:46",79.87],
    [13035,"2019-01-20T23:59:01",79.85],
    [13036,"2019-01-21T00:02:00",79.39],
    [13037,"2019-01-21T00:02:06",79.37],
    [13038,"2019-01-21T00:05:05",79.14],
    [13039,"2019-01-21T00:05:08",79.15],
    [13040,"2019-01-21T00:08:07",79.04],
    [13041,"2019-01-21T00:08:11",79],
    [13042,"2019-01-21T00:11:07",78.92],
    [13043,"2019-01-21T00:11:25",78.9],
    [13044,"2019-01-21T00:14:12",78.96],
    [13045,"2019-01-21T00:14:31",78.97],
    [13046,"2019-01-21T00:17:27",79.12],
    [13047,"2019-01-21T00:17:32",79.09],
    [13048,"2019-01-21T00:20:30",79.27],
    [13049,"2019-01-21T00:20:33",79.29],
    [13050,"2019-01-21T00:23:29",79.72],
    [13051,"2019-01-21T00:23:38",79.75],
    [13052,"2019-01-21T00:26:35",80.2],
    [13053,"2019-01-21T00:26:38",80.21],
    [13054,"2019-01-21T00:29:33",80.28],
    [13055,"2019-01-21T00:29:39",80.31],
    [13056,"2019-01-21T00:32:38",80.56],
    [13057,"2019-01-21T00:32:41",80.58],
    [13058,"2019-01-21T00:35:39",80.67],
    [13059,"2019-01-21T00:35:46",80.66],
    [13060,"2019-01-21T00:38:42",80.77],
    [13061,"2019-01-21T00:38:55",80.69],
    [13062,"2019-01-21T00:41:50",80.89],
    [13063,"2019-01-21T00:41:59",80.87],
    [13064,"2019-01-21T00:44:52",81.08],
    [13065,"2019-01-21T00:45:00",81.06],
    [13066,"2019-01-21T00:47:49",81.3],
    [13067,"2019-01-21T00:48:08",81.25],
    [13068,"2019-01-21T00:50:57",81.61],
    [13069,"2019-01-21T00:51:08",81.59],
    [13070,"2019-01-21T00:54:02",81.84],
    [13071,"2019-01-21T00:54:26",81.82],
    [13072,"2019-01-21T00:57:11",82.13],
    [13073,"2019-01-21T00:57:39",82.08],
    [13074,"2019-01-21T01:00:20",82.3],
    [13075,"2019-01-21T01:00:55",82.37],
    [13076,"2019-01-21T01:03:30",82.58],
    [13077,"2019-01-21T01:03:56",82.61],
    [13078,"2019-01-21T01:06:55",82.81],
    [13079,"2019-01-21T01:07:02",82.88],
    [13080,"2019-01-21T01:10:02",83.04],
    [13081,"2019-01-21T01:10:09",83.02],
    [13082,"2019-01-21T01:13:08",83.27],
    [13083,"2019-01-21T01:13:12",83.32],
    [13084,"2019-01-21T01:16:04",83.5],
    [13085,"2019-01-21T01:16:14",83.54],
    [13086,"2019-01-21T01:19:11",83.66],
    [13087,"2019-01-21T01:19:14",83.7],
    [13088,"2019-01-21T01:22:11",83.85],
    [13089,"2019-01-21T01:22:14",83.88],
    [13090,"2019-01-21T01:25:14",83.91],
    [13091,"2019-01-21T01:25:21",83.93],
    [13092,"2019-01-21T01:28:16",84.01],
    [13093,"2019-01-21T01:28:27",83.99],
    [13094,"2019-01-21T01:31:23",84.04],
    [13095,"2019-01-21T01:31:28",84.07],
    [13096,"2019-01-21T01:33:44",84.07],
    [13097,"2019-01-21T01:34:29",84.11],
    [13098,"2019-01-21T01:37:22",84.25],
    [13099,"2019-01-21T01:37:41",84.23],
    [13100,"2019-01-21T01:40:50",84.23],
    [13101,"2019-01-21T01:40:56",84.29],
    [13102,"2019-01-21T01:43:53",84.37],
    [13103,"2019-01-21T01:43:58",84.42],
    [13104,"2019-01-21T01:46:57",84.43],
    [13105,"2019-01-21T01:47:00",84.39],
    [13106,"2019-01-21T01:49:56",84.41],
    [13107,"2019-01-21T01:50:02",84.43],
    [13108,"2019-01-21T01:52:57",84.38],
    [13109,"2019-01-21T01:53:11",84.39],
    [13110,"2019-01-21T01:55:56",84.43],
    [13111,"2019-01-21T01:56:16",84.42],
    [13112,"2019-01-21T01:59:14",84.57],
    [13113,"2019-01-21T01:59:17",84.55],
    [13114,"2019-01-21T02:02:13",84.39],
    [13115,"2019-01-21T02:02:23",84.44],
    [13116,"2019-01-21T02:05:15",84.37],
    [13117,"2019-01-21T02:05:45",84.34],
    [13118,"2019-01-21T02:08:25",84.37],
    [13119,"2019-01-21T02:09:03",84.4],
    [13120,"2019-01-21T02:11:56",84.52],
    [13121,"2019-01-21T02:12:11",84.57],
    [13122,"2019-01-21T02:15:09",84.89],
    [13123,"2019-01-21T02:15:18",84.93],
    [13124,"2019-01-21T02:18:12",85.2],
    [13125,"2019-01-21T02:18:47",85.16],
    [13126,"2019-01-21T02:21:37",85.43],
    [13127,"2019-01-21T02:22:06",85.48],
    [13128,"2019-01-21T02:25:00",85.48],
    [13129,"2019-01-21T02:25:07",85.5],
    [13130,"2019-01-21T02:28:14",85.5],
    [13131,"2019-01-21T02:28:18",85.53],
    [13132,"2019-01-21T02:31:15",85.59],
    [13133,"2019-01-21T02:31:32",85.63],
    [13134,"2019-01-21T02:34:32",85.67],
    [13135,"2019-01-21T02:34:35",85.66],
    [13136,"2019-01-21T02:37:28",85.72],
    [13137,"2019-01-21T02:37:37",85.7],
    [13138,"2019-01-21T02:40:35",85.78],
    [13139,"2019-01-21T02:40:41",85.8],
    [13140,"2019-01-21T02:43:31",85.87],
    [13141,"2019-01-21T02:43:46",85.83],
    [13142,"2019-01-21T02:46:33",85.89],
    [13143,"2019-01-21T02:46:55",85.87],
    [13144,"2019-01-21T02:49:53",85.96],
    [13145,"2019-01-21T02:49:57",85.98],
    [13146,"2019-01-21T02:53:26",85.98],
    [13147,"2019-01-21T02:53:29",86.01],
    [13148,"2019-01-21T02:56:01",86.11],
    [13149,"2019-01-21T02:56:29",86.09],
    [13150,"2019-01-21T02:59:27",86.18],
    [13151,"2019-01-21T02:59:30",86.2],
    [13152,"2019-01-21T03:02:29",86.16],
    [13153,"2019-01-21T03:02:38",86.13],
    [13154,"2019-01-21T03:05:25",86.22],
    [13155,"2019-01-21T03:05:49",86.26],
    [13156,"2019-01-21T03:08:47",86.29],
    [13157,"2019-01-21T03:08:54",86.27],
    [13158,"2019-01-21T03:11:45",86.33],
    [13159,"2019-01-21T03:11:54",86.29],
    [13160,"2019-01-21T03:14:50",86.25],
    [13161,"2019-01-21T03:14:56",86.22],
    [13162,"2019-01-21T03:17:54",86.13],
    [13163,"2019-01-21T03:18:05",86.18],
    [13164,"2019-01-21T03:20:56",86.07],
    [13165,"2019-01-21T03:21:11",86.12],
    [13166,"2019-01-21T03:23:59",86.02],
    [13167,"2019-01-21T03:24:14",86.06],
    [13168,"2019-01-21T03:27:10",85.87],
    [13169,"2019-01-21T03:27:15",85.85],
    [13170,"2019-01-21T03:30:09",85.85],
    [13171,"2019-01-21T03:30:48",85.82],
    [13172,"2019-01-21T03:33:47",85.85],
    [13173,"2019-01-21T03:33:50",85.83],
    [13174,"2019-01-21T03:36:23",85.89],
    [13175,"2019-01-21T03:36:55",85.87],
    [13176,"2019-01-21T03:39:26",85.82],
    [13177,"2019-01-21T03:39:58",85.99],
    [13178,"2019-01-21T03:42:56",86],
    [13179,"2019-01-21T03:42:59",86.09],
    [13180,"2019-01-21T03:45:37",85.95],
    [13181,"2019-01-21T03:46:09",85.82],
    [13182,"2019-01-21T03:48:42",86.01],
    [13183,"2019-01-21T03:49:13",86.05],
    [13184,"2019-01-21T03:51:45",85.97],
    [13185,"2019-01-21T03:52:16",86.03],
    [13186,"2019-01-21T03:55:14",86.25],
    [13187,"2019-01-21T03:55:23",86.21],
    [13188,"2019-01-21T03:58:20",86.26],
    [13189,"2019-01-21T03:58:26",86.24],
    [13190,"2019-01-21T04:00:51",86.39],
    [13191,"2019-01-21T04:01:29",86.32],
    [13192,"2019-01-21T04:04:22",86.41],
    [13193,"2019-01-21T04:04:32",86.43],
    [13194,"2019-01-21T04:07:27",86.66],
    [13195,"2019-01-21T04:07:38",86.63],
    [13196,"2019-01-21T04:10:36",86.8],
    [13197,"2019-01-21T04:10:42",86.82],
    [13198,"2019-01-21T04:13:36",86.93],
    [13199,"2019-01-21T04:13:43",86.89],
    [13200,"2019-01-21T04:16:43",86.9],
    [13201,"2019-01-21T04:16:46",86.92],
    [13202,"2019-01-21T04:19:42",87],
    [13203,"2019-01-21T04:19:51",87.13],
    [13204,"2019-01-21T04:22:49",87.3],
    [13205,"2019-01-21T04:22:57",87.28],
    [13206,"2019-01-21T04:25:57",87.44],
    [13207,"2019-01-21T04:26:27",87.39],
    [13208,"2019-01-21T04:29:26",87.47],
    [13209,"2019-01-21T04:29:29",87.45],
    [13210,"2019-01-21T04:32:05",87.51],
    [13211,"2019-01-21T04:32:34",87.55],
    [13212,"2019-01-21T04:35:28",87.62],
    [13213,"2019-01-21T04:35:36",87.67],
    [13214,"2019-01-21T04:38:32",87.74],
    [13215,"2019-01-21T04:38:37",87.75],
    [13216,"2019-01-21T04:41:32",87.88],
    [13217,"2019-01-21T04:41:40",87.89],
    [13218,"2019-01-21T04:44:16",88.03],
    [13219,"2019-01-21T04:44:42",87.98],
    [13220,"2019-01-21T04:47:39",88.13],
    [13221,"2019-01-21T04:47:43",88.17],
    [13222,"2019-01-21T04:50:24",88.28],
    [13223,"2019-01-21T04:51:06",88.04],
    [13224,"2019-01-21T04:54:12",88.03],
    [13225,"2019-01-21T04:54:18",87.98],
    [13226,"2019-01-21T04:57:17",88.07],
    [13227,"2019-01-21T04:57:22",88.1],
    [13228,"2019-01-21T05:00:19",87.75],
    [13229,"2019-01-21T05:00:22",87.78],
    [13230,"2019-01-21T05:03:22",87.95],
    [13231,"2019-01-21T05:03:25",87.99],
    [13232,"2019-01-21T05:06:24",87.92],
    [13233,"2019-01-21T05:06:27",87.91],
    [13234,"2019-01-21T05:09:18",87.71],
    [13235,"2019-01-21T05:09:29",87.68],
    [13236,"2019-01-21T05:12:29",87.99],
    [13237,"2019-01-21T05:12:32",87.96],
    [13238,"2019-01-21T05:15:28",87.86],
    [13239,"2019-01-21T05:15:33",87.84],
    [13240,"2019-01-21T05:18:41",87.84],
    [13241,"2019-01-21T05:19:04",87.81],
    [13242,"2019-01-21T05:21:46",87.52],
    [13243,"2019-01-21T05:22:15",87.66],
    [13244,"2019-01-21T05:25:15",87.46],
    [13245,"2019-01-21T05:25:23",87.47],
    [13246,"2019-01-21T05:28:19",87.35],
    [13247,"2019-01-21T05:28:32",87.32],
    [13248,"2019-01-21T05:31:27",87.01],
    [13249,"2019-01-21T05:31:33",87.05],
    [13250,"2019-01-21T05:34:18",87.05],
    [13251,"2019-01-21T05:34:36",87.07],
    [13252,"2019-01-21T05:37:32",87.02],
    [13253,"2019-01-21T05:37:38",87.06],
    [13254,"2019-01-21T05:40:37",87.01],
    [13255,"2019-01-21T05:40:42",87.09],
    [13256,"2019-01-21T05:43:41",86.94],
    [13257,"2019-01-21T05:43:49",86.93],
    [13258,"2019-01-21T05:46:46",87.21],
    [13259,"2019-01-21T05:46:49",87.14],
    [13260,"2019-01-21T05:49:48",86.94],
    [13261,"2019-01-21T05:49:52",86.92],
    [13262,"2019-01-21T05:52:46",87.22],
    [13263,"2019-01-21T05:52:52",87.27],
    [13264,"2019-01-21T05:55:46",87.01],
    [13265,"2019-01-21T05:55:55",87.04],
    [13266,"2019-01-21T05:58:54",87.18],
    [13267,"2019-01-21T05:58:57",87.16],
    [13268,"2019-01-21T06:01:55",86.81],
    [13269,"2019-01-21T06:02:01",86.83],
    [13270,"2019-01-21T06:04:59",86.94],
    [13271,"2019-01-21T06:05:04",86.99],
    [13272,"2019-01-21T06:08:03",86.87],
    [13273,"2019-01-21T06:08:06",86.89],
    [13274,"2019-01-21T06:11:03",86.72],
    [13275,"2019-01-21T06:11:08",86.71],
    [13276,"2019-01-21T06:14:05",86.79],
    [13277,"2019-01-21T06:14:09",86.78],
    [13278,"2019-01-21T06:16:38",86.68],
    [13279,"2019-01-21T06:17:14",86.71],
    [13280,"2019-01-21T06:20:13",86.91],
    [13281,"2019-01-21T06:20:18",86.82],
    [13282,"2019-01-21T06:23:04",86.62],
    [13283,"2019-01-21T06:23:18",86.69],
    [13284,"2019-01-21T06:26:17",86.63],
    [13285,"2019-01-21T06:26:20",86.65],
    [13286,"2019-01-21T06:29:16",86.75],
    [13287,"2019-01-21T06:29:21",86.7],
    [13288,"2019-01-21T06:32:22",86.7],
    [13289,"2019-01-21T06:32:30",86.72],
    [13290,"2019-01-21T06:35:27",86.77],
    [13291,"2019-01-21T06:35:39",86.79],
    [13292,"2019-01-21T06:38:37",87.02],
    [13293,"2019-01-21T06:38:43",86.95],
    [13294,"2019-01-21T06:41:35",86.92],
    [13295,"2019-01-21T06:41:44",86.98],
    [13296,"2019-01-21T06:44:41",86.97],
    [13297,"2019-01-21T06:44:47",86.94],
    [13298,"2019-01-21T06:47:40",86.82],
    [13299,"2019-01-21T06:47:47",86.86],
    [13300,"2019-01-21T06:50:41",86.86],
    [13301,"2019-01-21T06:50:47",86.83],
    [13302,"2019-01-21T06:53:43",86.76],
    [13303,"2019-01-21T06:53:55",86.73],
    [13304,"2019-01-21T06:56:58",86.73],
    [13305,"2019-01-21T06:57:01",86.71],
    [13306,"2019-01-21T06:59:53",86.43],
    [13307,"2019-01-21T07:00:05",86.42],
    [13308,"2019-01-21T07:02:36",86.28],
    [13309,"2019-01-21T07:03:13",86.27],
    [13310,"2019-01-21T07:06:12",86.18],
    [13311,"2019-01-21T07:06:34",86.21],
    [13312,"2019-01-21T07:09:33",86.05],
    [13313,"2019-01-21T07:09:38",86.09],
    [13314,"2019-01-21T07:12:11",86.11],
    [13315,"2019-01-21T07:12:42",86.1],
    [13316,"2019-01-21T07:15:22",86.02],
    [13317,"2019-01-21T07:15:43",86.04],
    [13318,"2019-01-21T07:18:20",85.92],
    [13319,"2019-01-21T07:18:49",85.85],
    [13320,"2019-01-21T07:21:14",85.66],
    [13321,"2019-01-21T07:21:52",85.68],
    [13322,"2019-01-21T07:24:50",85.56],
    [13323,"2019-01-21T07:24:53",85.58],
    [13324,"2019-01-21T07:27:50",85.4],
    [13325,"2019-01-21T07:27:55",85.47],
    [13326,"2019-01-21T07:30:54",85.24],
    [13327,"2019-01-21T07:30:59",85.15],
    [13328,"2019-01-21T07:33:56",84.97],
    [13329,"2019-01-21T07:33:59",85.01],
    [13330,"2019-01-21T07:36:57",85.01],
    [13331,"2019-01-21T07:37:00",85.03],
    [13332,"2019-01-21T07:39:36",85.13],
    [13333,"2019-01-21T07:40:03",84.97],
    [13334,"2019-01-21T07:43:02",85.02],
    [13335,"2019-01-21T07:43:06",85.01],
    [13336,"2019-01-21T07:46:03",84.47],
    [13337,"2019-01-21T07:46:19",84.5],
    [13338,"2019-01-21T07:49:17",84.71],
    [13339,"2019-01-21T07:49:21",84.57],
    [13340,"2019-01-21T07:52:20",84.5],
    [13341,"2019-01-21T07:52:26",84.33],
    [13342,"2019-01-21T07:55:21",84.05],
    [13343,"2019-01-21T07:55:29",84.01],
    [13344,"2019-01-21T07:58:15",83.48],
    [13345,"2019-01-21T07:58:29",83.46],
    [13346,"2019-01-21T08:01:28",82.41],
    [13347,"2019-01-21T08:01:37",82.49],
    [13348,"2019-01-21T08:04:30",82.01],
    [13349,"2019-01-21T08:04:37",82.05],
    [13350,"2019-01-21T08:07:32",81.24],
    [13351,"2019-01-21T08:07:37",81.15],
    [13352,"2019-01-21T08:10:37",80.67],
    [13353,"2019-01-21T08:10:40",80.61],
    [13354,"2019-01-21T08:13:34",80.06],
    [13355,"2019-01-21T08:13:43",79.93],
    [13356,"2019-01-21T08:16:38",79.54],
    [13357,"2019-01-21T08:17:25",79.56],
    [13358,"2019-01-21T08:20:25",78.99],
    [13359,"2019-01-21T08:20:28",78.97],
    [13360,"2019-01-21T08:23:27",77.48],
    [13361,"2019-01-21T08:23:31",77.45],
    [13362,"2019-01-21T08:26:23",76.35],
    [13363,"2019-01-21T08:26:32",76.47],
    [13364,"2019-01-21T08:29:27",75.83],
    [13365,"2019-01-21T08:29:41",75.86],
    [13366,"2019-01-21T08:32:37",75.71],
    [13367,"2019-01-21T08:32:42",75.67],
    [13368,"2019-01-21T08:35:39",75.32],
    [13369,"2019-01-21T08:35:46",75.24],
    [13370,"2019-01-21T08:38:45",74.94],
    [13371,"2019-01-21T08:38:57",74.88],
    [13372,"2019-01-21T08:41:56",73.98],
    [13373,"2019-01-21T08:42:01",74.02],
    [13374,"2019-01-21T08:44:59",73.69],
    [13375,"2019-01-21T08:45:05",73.66],
    [13376,"2019-01-21T08:48:05",72.71],
    [13377,"2019-01-21T08:48:09",72.65],
    [13378,"2019-01-21T08:51:08",71.91],
    [13379,"2019-01-21T08:51:35",71.75],
    [13380,"2019-01-21T08:54:18",70.78],
    [13381,"2019-01-21T08:54:44",70.73],
    [13382,"2019-01-21T08:57:26",70.3],
    [13383,"2019-01-21T08:57:47",70.53],
    [13384,"2019-01-21T09:00:44",70],
    [13385,"2019-01-21T09:00:49",70.02],
    [13386,"2019-01-21T09:03:31",69.44],
    [13387,"2019-01-21T09:03:56",69.38],
    [13388,"2019-01-21T09:06:38",68.79],
    [13389,"2019-01-21T09:07:09",68.4],
    [13390,"2019-01-21T09:09:36",68.5],
    [13391,"2019-01-21T09:10:16",68.08],
    [13392,"2019-01-21T09:13:15",67.16],
    [13393,"2019-01-21T09:13:20",67.02],
    [13394,"2019-01-21T09:16:18",66.28],
    [13395,"2019-01-21T09:16:21",66.23],
    [13396,"2019-01-21T09:19:20",66.56],
    [13397,"2019-01-21T09:19:24",66.64],
    [13398,"2019-01-21T09:22:23",66.85],
    [13399,"2019-01-21T09:22:26",66.82],
    [13400,"2019-01-21T09:25:24",65.32],
    [13401,"2019-01-21T09:25:27",65.43],
    [13402,"2019-01-21T09:28:24",65.06],
    [13403,"2019-01-21T09:28:27",65.07],
    [13404,"2019-01-21T09:31:24",66.06],
    [13405,"2019-01-21T09:31:27",66],
    [13406,"2019-01-21T09:34:26",64.07],
    [13407,"2019-01-21T09:34:29",64.25],
    [13408,"2019-01-21T09:37:26",65.57],
    [13409,"2019-01-21T09:37:29",65.6],
    [13410,"2019-01-21T09:40:27",65.79],
    [13411,"2019-01-21T09:40:30",65.67],
    [13412,"2019-01-21T09:43:30",64.9],
    [13413,"2019-01-21T09:43:34",64.87],
    [13414,"2019-01-21T09:46:06",64.33],
    [13415,"2019-01-21T09:46:39",63.56],
    [13416,"2019-01-21T09:49:14",63.75],
    [13417,"2019-01-21T09:49:42",63.92],
    [13418,"2019-01-21T09:52:41",61.6],
    [13419,"2019-01-21T09:52:44",61.58],
    [13420,"2019-01-21T09:55:41",62.86],
    [13421,"2019-01-21T09:55:44",62.92],
    [13422,"2019-01-21T09:58:23",61.82],
    [13423,"2019-01-21T09:58:49",61.96],
    [13424,"2019-01-21T10:01:47",61.03],
    [13425,"2019-01-21T10:01:52",61.12],
    [13426,"2019-01-21T10:04:49",61.76],
    [13427,"2019-01-21T10:04:52",61.69],
    [13428,"2019-01-21T10:07:31",58.76],
    [13429,"2019-01-21T10:07:55",57.92],
    [13430,"2019-01-21T10:10:38",58.38],
    [13431,"2019-01-21T10:11:07",58.47],
    [13432,"2019-01-21T10:14:07",57.91],
    [13433,"2019-01-21T10:14:12",57.86],
    [13434,"2019-01-21T10:16:47",54.35],
    [13435,"2019-01-21T10:17:12",53.56],
    [13436,"2019-01-21T10:19:46",54.2],
    [13437,"2019-01-21T10:20:23",54.28],
    [13438,"2019-01-21T10:23:18",54.91],
    [13439,"2019-01-21T10:23:25",54.48],
    [13440,"2019-01-21T10:26:25",54.15],
    [13441,"2019-01-21T10:26:30",54.06],
    [13442,"2019-01-21T10:29:28",56.25],
    [13443,"2019-01-21T10:29:35",56.02],
    [13444,"2019-01-21T10:32:34",55.61],
    [13445,"2019-01-21T10:32:37",55.67],
    [13446,"2019-01-21T10:35:27",54.36],
    [13447,"2019-01-21T10:35:38",54.44],
    [13448,"2019-01-21T10:38:05",54.03],
    [13449,"2019-01-21T10:38:46",53.46],
    [13450,"2019-01-21T10:41:43",52.94],
    [13451,"2019-01-21T10:41:51",52.82],
    [13452,"2019-01-21T10:44:15",51.57],
    [13453,"2019-01-21T10:44:54",52.32],
    [13454,"2019-01-21T10:47:49",58.65],
    [13455,"2019-01-21T10:47:55",59.2],
    [13456,"2019-01-21T10:50:47",65.53],
    [13457,"2019-01-21T10:50:56",65.63],
    [13458,"2019-01-21T10:53:56",59.1],
    [13459,"2019-01-21T10:54:00",59.07],
    [13460,"2019-01-21T10:56:59",65.31],
    [13461,"2019-01-21T10:57:04",65.47],
    [13462,"2019-01-21T11:00:00",67.52],
    [13463,"2019-01-21T11:00:05",67.55],
    [13464,"2019-01-21T11:02:28",68.05],
    [13465,"2019-01-21T11:03:05",69.24],
    [13466,"2019-01-21T11:06:04",69.24],
    [13467,"2019-01-21T11:06:08",69.49],
    [13468,"2019-01-21T11:08:36",69.94],
    [13469,"2019-01-21T11:09:09",70.09],
    [13470,"2019-01-21T11:12:04",71.21],
    [13471,"2019-01-21T11:12:09",71.29],
    [13472,"2019-01-21T11:15:07",71.85],
    [13473,"2019-01-21T11:15:12",71.69],
    [13474,"2019-01-21T11:18:11",73.64],
    [13475,"2019-01-21T11:18:17",73.8],
    [13476,"2019-01-21T11:20:44",74.32],
    [13477,"2019-01-21T11:21:18",74.18],
    [13478,"2019-01-21T11:24:17",73.83],
    [13479,"2019-01-21T11:24:21",73.53],
    [13480,"2019-01-21T11:27:19",73.4],
    [13481,"2019-01-21T11:27:24",73.46],
    [13482,"2019-01-21T11:30:22",74.42],
    [13483,"2019-01-21T11:30:26",74.4],
    [13484,"2019-01-21T11:33:25",75.28],
    [13485,"2019-01-21T11:33:28",75.48],
    [13486,"2019-01-21T11:36:28",75.48],
    [13487,"2019-01-21T11:36:33",75.34],
    [13488,"2019-01-21T11:39:32",75.41],
    [13489,"2019-01-21T11:39:38",75.46],
    [13490,"2019-01-21T11:42:34",76.61],
    [13491,"2019-01-21T11:42:40",76.51],
    [13492,"2019-01-21T11:45:38",76.34],
    [13493,"2019-01-21T11:45:46",76.25],
    [13494,"2019-01-21T11:48:41",75.57],
    [13495,"2019-01-21T11:48:50",75.91],
    [13496,"2019-01-21T11:51:49",76.71],
    [13497,"2019-01-21T11:51:53",76.68],
    [13498,"2019-01-21T11:54:49",76.74],
    [13499,"2019-01-21T11:54:54",76.8],
    [13500,"2019-01-21T11:57:54",77.32],
    [13501,"2019-01-21T11:57:57",77.29],
    [13502,"2019-01-21T12:00:55",78.26],
    [13503,"2019-01-21T12:00:58",77.94],
    [13504,"2019-01-21T12:03:56",77.29],
    [13505,"2019-01-21T12:03:59",77.1],
    [13506,"2019-01-21T12:06:39",76.97],
    [13507,"2019-01-21T12:06:59",76.13],
    [13508,"2019-01-21T12:09:40",73.65],
    [13509,"2019-01-21T12:10:08",73.96],
    [13510,"2019-01-21T12:12:45",73.62],
    [13511,"2019-01-21T12:13:11",73.79],
    [13512,"2019-01-21T12:16:09",72.89],
    [13513,"2019-01-21T12:16:13",72.99],
    [13514,"2019-01-21T12:18:52",74.14],
    [13515,"2019-01-21T12:19:20",74.59],
    [13516,"2019-01-21T12:22:18",74.09],
    [13517,"2019-01-21T12:22:22",74.01],
    [13518,"2019-01-21T12:25:21",72.84],
    [13519,"2019-01-21T12:25:24",72.89],
    [13520,"2019-01-21T12:28:21",73.37],
    [13521,"2019-01-21T12:28:25",73.48],
    [13522,"2019-01-21T12:31:25",75.08],
    [13523,"2019-01-21T12:31:28",75.01],
    [13524,"2019-01-21T12:34:27",75.23],
    [13525,"2019-01-21T12:34:32",75.28],
    [13526,"2019-01-21T12:37:26",75.42],
    [13527,"2019-01-21T12:37:34",75.37],
    [13528,"2019-01-21T12:40:30",75.36],
    [13529,"2019-01-21T12:40:38",75.51],
    [13530,"2019-01-21T12:43:35",75.59],
    [13531,"2019-01-21T12:43:39",75.75],
    [13532,"2019-01-21T12:46:37",75.62],
    [13533,"2019-01-21T12:46:40",75.45],
    [13534,"2019-01-21T12:49:38",74.26],
    [13535,"2019-01-21T12:49:41",74.23],
    [13536,"2019-01-21T12:52:35",73.93],
    [13537,"2019-01-21T12:52:41",74.03],
    [13538,"2019-01-21T12:55:39",74.47],
    [13539,"2019-01-21T12:55:42",74.51],
    [13540,"2019-01-21T12:58:41",74.2],
    [13541,"2019-01-21T12:58:44",74.23],
    [13542,"2019-01-21T13:01:42",75.05],
    [13543,"2019-01-21T13:01:46",75.14],
    [13544,"2019-01-21T13:04:40",75.33],
    [13545,"2019-01-21T13:04:46",75.45],
    [13546,"2019-01-21T13:07:42",74.23],
    [13547,"2019-01-21T13:07:47",74.32],
    [13548,"2019-01-21T13:10:46",75.71],
    [13549,"2019-01-21T13:10:49",75.79],
    [13550,"2019-01-21T13:13:47",75.53],
    [13551,"2019-01-21T13:13:53",75.58],
    [13552,"2019-01-21T13:16:51",75.01],
    [13553,"2019-01-21T13:16:54",75.1],
    [13554,"2019-01-21T13:19:50",75.58],
    [13555,"2019-01-21T13:19:55",75.67],
    [13556,"2019-01-21T13:22:48",74.82],
    [13557,"2019-01-21T13:22:56",74.8],
    [13558,"2019-01-21T13:25:56",74.27],
    [13559,"2019-01-21T13:25:59",74.2],
    [13560,"2019-01-21T13:28:58",73.99],
    [13561,"2019-01-21T13:29:04",74.15],
    [13562,"2019-01-21T13:32:02",73.87],
    [13563,"2019-01-21T13:32:05",73.95],
    [13564,"2019-01-21T13:35:04",73.61],
    [13565,"2019-01-21T13:35:07",73.79],
    [13566,"2019-01-21T13:38:05",74.03],
    [13567,"2019-01-21T13:38:09",73.89],
    [13568,"2019-01-21T13:41:08",73.23],
    [13569,"2019-01-21T13:41:11",73.13],
    [13570,"2019-01-21T13:44:10",73.41],
    [13571,"2019-01-21T13:44:13",73.33],
    [13572,"2019-01-21T13:47:12",72.6],
    [13573,"2019-01-21T13:47:19",72.67],
    [13574,"2019-01-21T13:50:14",73.24],
    [13575,"2019-01-21T13:50:20",73.29],
    [13576,"2019-01-21T13:53:19",73.52],
    [13577,"2019-01-21T13:53:22",73.59],
    [13578,"2019-01-21T13:56:19",72.41],
    [13579,"2019-01-21T13:56:22",72.35],
    [13580,"2019-01-21T13:59:19",72.5],
    [13581,"2019-01-21T13:59:23",72.53],
    [13582,"2019-01-21T14:02:20",70.94],
    [13583,"2019-01-21T14:02:23",70.82],
    [13584,"2019-01-21T14:05:22",70.3],
    [13585,"2019-01-21T14:05:29",69.81],
    [13586,"2019-01-21T14:08:23",70.22],
    [13587,"2019-01-21T14:08:29",69.88],
    [13588,"2019-01-21T14:11:23",71.22],
    [13589,"2019-01-21T14:11:29",71.5],
    [13590,"2019-01-21T14:14:24",70.48],
    [13591,"2019-01-21T14:14:29",70.53],
    [13592,"2019-01-21T14:17:24",70.63],
    [13593,"2019-01-21T14:17:30",70.78],
    [13594,"2019-01-21T14:20:24",71],
    [13595,"2019-01-21T14:20:30",71.29],
    [13596,"2019-01-21T14:23:24",71.76],
    [13597,"2019-01-21T14:23:30",71.94],
    [13598,"2019-01-21T14:26:22",71.06],
    [13599,"2019-01-21T14:26:31",70.98],
    [13600,"2019-01-21T14:29:22",70.88],
    [13601,"2019-01-21T14:29:31",70.8],
    [13602,"2019-01-21T14:32:25",69.95],
    [13603,"2019-01-21T14:32:34",70.05],
    [13604,"2019-01-21T14:35:32",71.25],
    [13605,"2019-01-21T14:35:35",71.34],
    [13606,"2019-01-21T14:38:35",71.96],
    [13607,"2019-01-21T14:38:38",71.88],
    [13608,"2019-01-21T14:41:35",71.92],
    [13609,"2019-01-21T14:41:38",71.68],
    [13610,"2019-01-21T14:44:35",70.12],
    [13611,"2019-01-21T14:44:38",70.25],
    [13612,"2019-01-21T14:47:35",68.56],
    [13613,"2019-01-21T14:47:38",68.33],
    [13614,"2019-01-21T14:50:36",66.11],
    [13615,"2019-01-21T14:50:39",65.95],
    [13616,"2019-01-21T14:53:36",68.45],
    [13617,"2019-01-21T14:53:39",68.39],
    [13618,"2019-01-21T14:56:37",71.07],
    [13619,"2019-01-21T14:56:40",71.11],
    [13620,"2019-01-21T14:59:37",69.73],
    [13621,"2019-01-21T14:59:40",69.62],
    [13622,"2019-01-21T15:02:38",69.3],
    [13623,"2019-01-21T15:02:41",69.51],
    [13624,"2019-01-21T15:05:41",69.15],
    [13625,"2019-01-21T15:05:44",69.23],
    [13626,"2019-01-21T15:08:41",68.74],
    [13627,"2019-01-21T15:08:44",68.81],
    [13628,"2019-01-21T15:11:30",67.85],
    [13629,"2019-01-21T15:11:47",66.71],
    [13630,"2019-01-21T15:14:27",65.76],
    [13631,"2019-01-21T15:14:51",66.15],
    [13632,"2019-01-21T15:17:50",66.14],
    [13633,"2019-01-21T15:17:54",66.21],
    [13634,"2019-01-21T15:20:51",65.95],
    [13635,"2019-01-21T15:20:54",66.04],
    [13636,"2019-01-21T15:23:32",66.47],
    [13637,"2019-01-21T15:23:55",67.19],
    [13638,"2019-01-21T15:26:30",66.25],
    [13639,"2019-01-21T15:26:58",66],
    [13640,"2019-01-21T15:29:55",65.87],
    [13641,"2019-01-21T15:30:01",65.7],
    [13642,"2019-01-21T15:32:58",65.12],
    [13643,"2019-01-21T15:33:01",65.15],
    [13644,"2019-01-21T15:35:53",65.91],
    [13645,"2019-01-21T15:36:02",65.92],
    [13646,"2019-01-21T15:39:02",67.11],
    [13647,"2019-01-21T15:39:12",67.4],
    [13648,"2019-01-21T15:42:11",67.89],
    [13649,"2019-01-21T15:42:14",67.8],
    [13650,"2019-01-21T15:45:09",68.29],
    [13651,"2019-01-21T15:45:16",68.18],
    [13652,"2019-01-21T15:48:14",67.65],
    [13653,"2019-01-21T15:48:17",67.83],
    [13654,"2019-01-21T15:51:16",67.2],
    [13655,"2019-01-21T15:51:26",67.27],
    [13656,"2019-01-21T15:54:24",65.46],
    [13657,"2019-01-21T15:54:29",65.09],
    [13658,"2019-01-21T15:57:23",64.04],
    [13659,"2019-01-21T15:57:30",63.9],
    [13660,"2019-01-21T16:00:23",62.41],
    [13661,"2019-01-21T16:00:31",62.5],
    [13662,"2019-01-21T16:03:29",62.88],
    [13663,"2019-01-21T16:03:33",63.13],
    [13664,"2019-01-21T16:06:31",64.33],
    [13665,"2019-01-21T16:06:36",64.08],
    [13666,"2019-01-21T16:09:33",66],
    [13667,"2019-01-21T16:09:39",66.03],
    [13668,"2019-01-21T16:12:36",66.99],
    [13669,"2019-01-21T16:12:45",67.01],
    [13670,"2019-01-21T16:15:44",66.45],
    [13671,"2019-01-21T16:15:47",66.27],
    [13672,"2019-01-21T16:18:44",65.49],
    [13673,"2019-01-21T16:18:47",65.53],
    [13674,"2019-01-21T16:21:46",66.2],
    [13675,"2019-01-21T16:21:51",66.46],
    [13676,"2019-01-21T16:24:49",66.08],
    [13677,"2019-01-21T16:24:52",66.03],
    [13678,"2019-01-21T16:27:51",65.8],
    [13679,"2019-01-21T16:27:54",65.63],
    [13680,"2019-01-21T16:30:53",67.51],
    [13681,"2019-01-21T16:30:56",67.42],
    [13682,"2019-01-21T16:33:56",67.18],
    [13683,"2019-01-21T16:33:59",67.22],
    [13684,"2019-01-21T16:36:57",66.09],
    [13685,"2019-01-21T16:37:00",66.04],
    [13686,"2019-01-21T16:40:00",64.37],
    [13687,"2019-01-21T16:40:03",64.28],
    [13688,"2019-01-21T16:43:00",65.71],
    [13689,"2019-01-21T16:43:07",65.74],
    [13690,"2019-01-21T16:46:04",66.59],
    [13691,"2019-01-21T16:46:07",66.67],
    [13692,"2019-01-21T16:49:05",64.55],
    [13693,"2019-01-21T16:49:08",64.35],
    [13694,"2019-01-21T16:52:05",63.5],
    [13695,"2019-01-21T16:52:08",63.59],
    [13696,"2019-01-21T16:55:06",64.11],
    [13697,"2019-01-21T16:55:09",64.14],
    [13698,"2019-01-21T16:58:08",65.95],
    [13699,"2019-01-21T16:58:11",65.64],
    [13700,"2019-01-21T17:01:04",64.66],
    [13701,"2019-01-21T17:01:12",64.79],
    [13702,"2019-01-21T17:04:07",64.84],
    [13703,"2019-01-21T17:04:16",65.26],
    [13704,"2019-01-21T17:07:11",64.13],
    [13705,"2019-01-21T17:07:18",64.05],
    [13706,"2019-01-21T17:10:15",64.36],
    [13707,"2019-01-21T17:10:19",64.14],
    [13708,"2019-01-21T17:13:12",63.46],
    [13709,"2019-01-21T17:13:23",63.37],
    [13710,"2019-01-21T17:16:23",63.55],
    [13711,"2019-01-21T17:16:30",63.73],
    [13712,"2019-01-21T17:19:29",62.81],
    [13713,"2019-01-21T17:19:33",62.66],
    [13714,"2019-01-21T17:22:27",63.7],
    [13715,"2019-01-21T17:22:34",64.07],
    [13716,"2019-01-21T17:25:32",63.93],
    [13717,"2019-01-21T17:25:38",64.04],
    [13718,"2019-01-21T17:28:37",61.94],
    [13719,"2019-01-21T17:28:40",61.83],
    [13720,"2019-01-21T17:31:33",63.28],
    [13721,"2019-01-21T17:31:41",63.43],
    [13722,"2019-01-21T17:34:40",62.37],
    [13723,"2019-01-21T17:34:44",62.34],
    [13724,"2019-01-21T17:37:40",61.58],
    [13725,"2019-01-21T17:37:47",61.44],
    [13726,"2019-01-21T17:40:45",59.95],
    [13727,"2019-01-21T17:40:48",60.09],
    [13728,"2019-01-21T17:43:46",60.14],
    [13729,"2019-01-21T17:43:49",60.29],
    [13730,"2019-01-21T17:46:47",58.43],
    [13731,"2019-01-21T17:46:54",58.61],
    [13732,"2019-01-21T17:49:53",58.7],
    [13733,"2019-01-21T17:49:56",58.83],
    [13734,"2019-01-21T17:52:55",59.63],
    [13735,"2019-01-21T17:52:59",59.68],
    [13736,"2019-01-21T17:55:54",62.18],
    [13737,"2019-01-21T17:56:00",61.94],
    [13738,"2019-01-21T17:58:55",63.17],
    [13739,"2019-01-21T17:59:01",63.23],
    [13740,"2019-01-21T18:01:59",63.92],
    [13741,"2019-01-21T18:02:07",64.1],
    [13742,"2019-01-21T18:05:04",63.25],
    [13743,"2019-01-21T18:05:07",63.19],
    [13744,"2019-01-21T18:08:06",62.37],
    [13745,"2019-01-21T18:08:09",62.29],
    [13746,"2019-01-21T18:11:08",63.39],
    [13747,"2019-01-21T18:11:11",63.24],
    [13748,"2019-01-21T18:14:10",62.89],
    [13749,"2019-01-21T18:14:13",62.7],
    [13750,"2019-01-21T18:17:07",62.04],
    [13751,"2019-01-21T18:17:14",61.99],
    [13752,"2019-01-21T18:20:10",62.77],
    [13753,"2019-01-21T18:20:16",62.94],
    [13754,"2019-01-21T18:23:15",62.75],
    [13755,"2019-01-21T18:23:18",62.78],
    [13756,"2019-01-21T18:26:13",60.84],
    [13757,"2019-01-21T18:26:20",61.08],
    [13758,"2019-01-21T18:29:21",61.08],
    [13759,"2019-01-21T18:29:24",61.07],
    [13760,"2019-01-21T18:32:21",58.88],
    [13761,"2019-01-21T18:32:24",59.07],
    [13762,"2019-01-21T18:35:21",60.78],
    [13763,"2019-01-21T18:35:24",60.87],
    [13764,"2019-01-21T18:38:19",60.97],
    [13765,"2019-01-21T18:38:25",61.02],
    [13766,"2019-01-21T18:41:24",61.5],
    [13767,"2019-01-21T18:41:27",61.55],
    [13768,"2019-01-21T18:44:23",61.83],
    [13769,"2019-01-21T18:44:29",61.78],
    [13770,"2019-01-21T18:47:27",60.65],
    [13771,"2019-01-21T18:47:30",60.67],
    [13772,"2019-01-21T18:50:27",61.12],
    [13773,"2019-01-21T18:50:32",61.14],
    [13774,"2019-01-21T18:53:28",60.09],
    [13775,"2019-01-21T18:53:42",60.12],
    [13776,"2019-01-21T18:56:39",60.13],
    [13777,"2019-01-21T18:56:42",60.15],
    [13778,"2019-01-21T18:59:37",59.39],
    [13779,"2019-01-21T18:59:43",59.43],
    [13780,"2019-01-21T19:02:38",59.54],
    [13781,"2019-01-21T19:02:55",59.57],
    [13782,"2019-01-21T19:05:51",57.48],
    [13783,"2019-01-21T19:05:57",57.4],
    [13784,"2019-01-21T19:08:57",58.61],
    [13785,"2019-01-21T19:09:00",58.67],
    [13786,"2019-01-21T19:11:55",59.46],
    [13787,"2019-01-21T19:12:06",59.5],
    [13788,"2019-01-21T19:15:06",60.52],
    [13789,"2019-01-21T19:15:11",60.51],
    [13790,"2019-01-21T19:18:10",61.18],
    [13791,"2019-01-21T19:18:31",61.3],
    [13792,"2019-01-21T19:21:12",61.4],
    [13793,"2019-01-21T19:21:35",61.43],
    [13794,"2019-01-21T19:24:33",61.92],
    [13795,"2019-01-21T19:24:36",61.98],
    [13796,"2019-01-21T19:27:33",62.16],
    [13797,"2019-01-21T19:27:46",62.18],
    [13798,"2019-01-21T19:30:44",62.66],
    [13799,"2019-01-21T19:30:49",62.67],
    [13800,"2019-01-21T19:33:47",63.08],
    [13801,"2019-01-21T19:33:50",63.07],
    [13802,"2019-01-21T19:36:45",62.97],
    [13803,"2019-01-21T19:36:56",63.01],
    [13804,"2019-01-21T19:39:56",63.63],
    [13805,"2019-01-21T19:40:02",63.64],
    [13806,"2019-01-21T19:43:00",64.08],
    [13807,"2019-01-21T19:43:03",64.05],
    [13808,"2019-01-21T19:46:02",63.82],
    [13809,"2019-01-21T19:46:06",63.84],
    [13810,"2019-01-21T19:49:01",63.52],
    [13811,"2019-01-21T19:49:25",63.49],
    [13812,"2019-01-21T19:52:24",63.64],
    [13813,"2019-01-21T19:52:27",63.62],
    [13814,"2019-01-21T19:55:21",64.11],
    [13815,"2019-01-21T19:55:46",64.13],
    [13816,"2019-01-21T19:58:34",64.02],
    [13817,"2019-01-21T19:58:57",63.93],
    [13818,"2019-01-21T20:01:55",63.89],
    [13819,"2019-01-21T20:01:58",63.9],
    [13820,"2019-01-21T20:04:35",64.42],
    [13821,"2019-01-21T20:05:03",64.48],
    [13822,"2019-01-21T20:07:33",64.87],
    [13823,"2019-01-21T20:08:04",64.95],
    [13824,"2019-01-21T20:10:41",65.32],
    [13825,"2019-01-21T20:11:05",65.38],
    [13826,"2019-01-21T20:13:41",65.63],
    [13827,"2019-01-21T20:14:13",65.72],
    [13828,"2019-01-21T20:17:12",66.36],
    [13829,"2019-01-21T20:17:24",66.35],
    [13830,"2019-01-21T20:20:08",66.71],
    [13831,"2019-01-21T20:20:25",66.76],
    [13832,"2019-01-21T20:23:22",67.35],
    [13833,"2019-01-21T20:23:28",67.38],
    [13834,"2019-01-21T20:26:26",67.68],
    [13835,"2019-01-21T20:26:32",67.7],
    [13836,"2019-01-21T20:29:28",68.02],
    [13837,"2019-01-21T20:29:44",68.04],
    [13838,"2019-01-21T20:32:44",68.4],
    [13839,"2019-01-21T20:32:48",68.38],
    [13840,"2019-01-21T20:35:47",68.74],
    [13841,"2019-01-21T20:35:53",68.76],
    [13842,"2019-01-21T20:38:51",69.06],
    [13843,"2019-01-21T20:39:16",69.02],
    [13844,"2019-01-21T20:42:14",69.11],
    [13845,"2019-01-21T20:42:17",69.13],
    [13846,"2019-01-21T20:45:00",68.98],
    [13847,"2019-01-21T20:45:21",68.94],
    [13848,"2019-01-21T20:47:54",68.53],
    [13849,"2019-01-21T20:48:28",68.45],
    [13850,"2019-01-21T20:51:28",68.38],
    [13851,"2019-01-21T20:51:56",68.39],
    [13852,"2019-01-21T20:54:48",68.14],
    [13853,"2019-01-21T20:55:01",68.11],
    [13854,"2019-01-21T20:57:58",67.77],
    [13855,"2019-01-21T20:58:22",67.8],
    [13856,"2019-01-21T20:59:57",67.67],
    [13857,"2019-01-21T21:01:07",67.71],
    [13858,"2019-01-21T21:01:30",67.7],
    [13859,"2019-01-21T21:04:25",67.74],
    [13860,"2019-01-21T21:04:30",67.71],
    [13861,"2019-01-21T21:07:24",67.87],
    [13862,"2019-01-21T21:07:31",67.86],
    [13863,"2019-01-21T21:10:27",67.59],
    [13864,"2019-01-21T21:10:36",67.61],
    [13865,"2019-01-21T21:13:35",67.26],
    [13866,"2019-01-21T21:13:38",67.24],
    [13867,"2019-01-21T21:16:32",67.26],
    [13868,"2019-01-21T21:16:47",67.23],
    [13869,"2019-01-21T21:19:46",67.27],
    [13870,"2019-01-21T21:19:52",67.3],
    [13871,"2019-01-21T21:22:49",68.16],
    [13872,"2019-01-21T21:22:55",68.1],
    [13873,"2019-01-21T21:25:52",68.42],
    [13874,"2019-01-21T21:25:55",68.44],
    [13875,"2019-01-21T21:28:55",69],
    [13876,"2019-01-21T21:28:58",68.99],
    [13877,"2019-01-21T21:31:57",69.53],
    [13878,"2019-01-21T21:32:03",69.6],
    [13879,"2019-01-21T21:35:00",69.68],
    [13880,"2019-01-21T21:35:10",69.69],
    [13881,"2019-01-21T21:38:01",69.95],
    [13882,"2019-01-21T21:38:12",70],
    [13883,"2019-01-21T21:40:58",70.13],
    [13884,"2019-01-21T21:41:14",70.16],
    [13885,"2019-01-21T21:44:02",70.32],
    [13886,"2019-01-21T21:44:17",70.3],
    [13887,"2019-01-21T21:47:11",70.42],
    [13888,"2019-01-21T21:47:18",70.44],
    [13889,"2019-01-21T21:50:16",70.62],
    [13890,"2019-01-21T21:50:25",70.67],
    [13891,"2019-01-21T21:53:22",70.85],
    [13892,"2019-01-21T21:53:25",70.87],
    [13893,"2019-01-21T21:56:25",71.07],
    [13894,"2019-01-21T21:56:31",71.11],
    [13895,"2019-01-21T21:59:26",71.29],
    [13896,"2019-01-21T21:59:31",71.31],
    [13897,"2019-01-21T22:02:31",71.55],
    [13898,"2019-01-21T22:02:35",71.62],
    [13899,"2019-01-21T22:05:35",71.54],
    [13900,"2019-01-21T22:05:38",71.52],
    [13901,"2019-01-21T22:08:37",71.43],
    [13902,"2019-01-21T22:08:47",71.42],
    [13903,"2019-01-21T22:11:48",71.41],
    [13904,"2019-01-21T22:12:10",71.39],
    [13905,"2019-01-21T22:15:08",71.47],
    [13906,"2019-01-21T22:15:14",71.45],
    [13907,"2019-01-21T22:18:05",71.74],
    [13908,"2019-01-21T22:18:20",71.75],
    [13909,"2019-01-21T22:21:16",71.83],
    [13910,"2019-01-21T22:21:21",71.8],
    [13911,"2019-01-21T22:24:16",71.97],
    [13912,"2019-01-21T22:24:22",72],
    [13913,"2019-01-21T22:27:20",72.21],
    [13914,"2019-01-21T22:27:24",72.23],
    [13915,"2019-01-21T22:29:47",72.57],
    [13916,"2019-01-21T22:30:25",72.64],
    [13917,"2019-01-21T22:33:24",73.1],
    [13918,"2019-01-21T22:33:27",73.07],
    [13919,"2019-01-21T22:36:21",73.47],
    [13920,"2019-01-21T22:36:29",73.45],
    [13921,"2019-01-21T22:39:24",74.05],
    [13922,"2019-01-21T22:39:39",74.17],
    [13923,"2019-01-21T22:42:31",74.58],
    [13924,"2019-01-21T22:42:43",74.6],
    [13925,"2019-01-21T22:45:39",75.32],
    [13926,"2019-01-21T22:45:45",75.35],
    [13927,"2019-01-21T22:48:45",76.05],
    [13928,"2019-01-21T22:48:48",76.01],
    [13929,"2019-01-21T22:51:44",77.13],
    [13930,"2019-01-21T22:51:50",77.11],
    [13931,"2019-01-21T22:54:48",78.01],
    [13932,"2019-01-21T22:54:52",78.08],
    [13933,"2019-01-21T22:57:51",78.67],
    [13934,"2019-01-21T22:58:02",78.71],
    [13935,"2019-01-21T23:00:57",79.57],
    [13936,"2019-01-21T23:01:04",79.54],
    [13937,"2019-01-21T23:04:02",80.23],
    [13938,"2019-01-21T23:04:07",80.26],
    [13939,"2019-01-21T23:07:05",80.87],
    [13940,"2019-01-21T23:07:13",80.82],
    [13941,"2019-01-21T23:10:12",81.39],
    [13942,"2019-01-21T23:10:35",81.63],
    [13943,"2019-01-21T23:13:35",82.11],
    [13944,"2019-01-21T23:13:38",82.08],
    [13945,"2019-01-21T23:16:37",82.72],
    [13946,"2019-01-21T23:16:40",82.77],
    [13947,"2019-01-21T23:19:16",83.19],
    [13948,"2019-01-21T23:19:45",83.31],
    [13949,"2019-01-21T23:22:43",83.72],
    [13950,"2019-01-21T23:22:52",83.74],
    [13951,"2019-01-21T23:25:48",84.03],
    [13952,"2019-01-21T23:25:52",84.07],
    [13953,"2019-01-21T23:28:52",84.53],
    [13954,"2019-01-21T23:28:57",84.58],
    [13955,"2019-01-21T23:31:57",84.8],
    [13956,"2019-01-21T23:32:00",84.83],
    [13957,"2019-01-21T23:34:55",85.17],
    [13958,"2019-01-21T23:35:14",85.25],
    [13959,"2019-01-21T23:38:13",85.48],
    [13960,"2019-01-21T23:38:18",85.51],
    [13961,"2019-01-21T23:41:15",85.83],
    [13962,"2019-01-21T23:41:21",85.8],
    [13963,"2019-01-21T23:44:13",86.08],
    [13964,"2019-01-21T23:44:22",86.12],
    [13965,"2019-01-21T23:47:22",86.43],
    [13966,"2019-01-21T23:47:26",86.41],
    [13967,"2019-01-21T23:50:25",86.65],
    [13968,"2019-01-21T23:50:29",86.67],
    [13969,"2019-01-21T23:53:27",86.88],
    [13970,"2019-01-21T23:53:32",86.86],
    [13971,"2019-01-21T23:56:31",87.12],
    [13972,"2019-01-21T23:56:37",87.14],
    [13973,"2019-01-21T23:59:32",87.29],
    [13974,"2019-01-21T23:59:37",87.33],
    [13975,"2019-01-22T00:02:29",87.35],
    [13976,"2019-01-22T00:02:38",87.37],
    [13977,"2019-01-22T00:05:32",87.45],
    [13978,"2019-01-22T00:05:38",87.47],
    [13979,"2019-01-22T00:08:27",87.61],
    [13980,"2019-01-22T00:08:39",87.53],
    [13981,"2019-01-22T00:11:39",87.81],
    [13982,"2019-01-22T00:11:42",87.82],
    [13983,"2019-01-22T00:14:34",87.99],
    [13984,"2019-01-22T00:14:44",87.95],
    [13985,"2019-01-22T00:17:37",88.07],
    [13986,"2019-01-22T00:17:47",88.06],
    [13987,"2019-01-22T00:20:44",88.2],
    [13988,"2019-01-22T00:21:04",88.24],
    [13989,"2019-01-22T00:24:03",88.31],
    [13990,"2019-01-22T00:24:07",88.34],
    [13991,"2019-01-22T00:26:50",88.37],
    [13992,"2019-01-22T00:27:11",88.4],
    [13993,"2019-01-22T00:30:19",88.41],
    [13994,"2019-01-22T00:30:22",88.45],
    [13995,"2019-01-22T00:33:20",88.66],
    [13996,"2019-01-22T00:33:25",88.64],
    [13997,"2019-01-22T00:36:22",88.69],
    [13998,"2019-01-22T00:36:25",88.66],
    [13999,"2019-01-22T00:39:18",88.68],
    [14000,"2019-01-22T00:39:30",88.74],
    [14001,"2019-01-22T00:42:22",88.8],
    [14002,"2019-01-22T00:42:31",88.79],
    [14003,"2019-01-22T00:45:29",88.85],
    [14004,"2019-01-22T00:45:32",88.84],
    [14005,"2019-01-22T00:48:30",88.97],
    [14006,"2019-01-22T00:48:33",88.95],
    [14007,"2019-01-22T00:51:29",88.88],
    [14008,"2019-01-22T00:51:33",88.86],
    [14009,"2019-01-22T00:54:30",88.86],
    [14010,"2019-01-22T00:54:45",88.9],
    [14011,"2019-01-22T00:57:43",88.76],
    [14012,"2019-01-22T00:57:49",88.78],
    [14013,"2019-01-22T01:00:48",88.86],
    [14014,"2019-01-22T01:00:51",88.83],
    [14015,"2019-01-22T01:03:49",88.89],
    [14016,"2019-01-22T01:03:52",88.91],
    [14017,"2019-01-22T01:06:52",88.74],
    [14018,"2019-01-22T01:06:58",88.77],
    [14019,"2019-01-22T01:09:57",88.76],
    [14020,"2019-01-22T01:10:02",88.82],
    [14021,"2019-01-22T01:13:01",88.76],
    [14022,"2019-01-22T01:13:07",88.78],
    [14023,"2019-01-22T01:16:03",88.82],
    [14024,"2019-01-22T01:16:22",88.9],
    [14025,"2019-01-22T01:19:31",88.91],
    [14026,"2019-01-22T01:19:37",88.89],
    [14027,"2019-01-22T01:22:32",88.92],
    [14028,"2019-01-22T01:22:39",88.94],
    [14029,"2019-01-22T01:25:34",88.99],
    [14030,"2019-01-22T01:25:41",88.98],
    [14031,"2019-01-22T01:28:37",88.94],
    [14032,"2019-01-22T01:28:45",88.92],
    [14033,"2019-01-22T01:31:44",88.94],
    [14034,"2019-01-22T01:31:47",88.89],
    [14035,"2019-01-22T01:34:44",88.84],
    [14036,"2019-01-22T01:34:50",88.88],
    [14037,"2019-01-22T01:37:47",88.93],
    [14038,"2019-01-22T01:37:52",88.9],
    [14039,"2019-01-22T01:40:16",89.04],
    [14040,"2019-01-22T01:40:53",89.09],
    [14041,"2019-01-22T01:43:52",89.12],
    [14042,"2019-01-22T01:43:57",89.16],
    [14043,"2019-01-22T01:46:53",89.13],
    [14044,"2019-01-22T01:47:07",89.11],
    [14045,"2019-01-22T01:50:05",89.35],
    [14046,"2019-01-22T01:50:11",89.27],
    [14047,"2019-01-22T01:53:10",89.34],
    [14048,"2019-01-22T01:53:13",89.42],
    [14049,"2019-01-22T01:56:13",89.25],
    [14050,"2019-01-22T01:56:18",89.29],
    [14051,"2019-01-22T01:59:13",89.25],
    [14052,"2019-01-22T01:59:19",89.23],
    [14053,"2019-01-22T02:02:25",89.22],
    [14054,"2019-01-22T02:02:28",89.18],
    [14055,"2019-01-22T02:05:26",89.1],
    [14056,"2019-01-22T02:05:30",89.16],
    [14057,"2019-01-22T02:08:27",89.16],
    [14058,"2019-01-22T02:08:30",89.14],
    [14059,"2019-01-22T02:11:25",89.14],
    [14060,"2019-01-22T02:11:37",89.12],
    [14061,"2019-01-22T02:14:23",88.9],
    [14062,"2019-01-22T02:14:39",88.86],
    [14063,"2019-01-22T02:17:33",88.56],
    [14064,"2019-01-22T02:17:40",88.53],
    [14065,"2019-01-22T02:20:33",88.15],
    [14066,"2019-01-22T02:20:55",88.09],
    [14067,"2019-01-22T02:23:44",87.61],
    [14068,"2019-01-22T02:24:06",87.53],
    [14069,"2019-01-22T02:27:03",86.83],
    [14070,"2019-01-22T02:27:08",86.8],
    [14071,"2019-01-22T02:30:01",86.17],
    [14072,"2019-01-22T02:30:09",86.14],
    [14073,"2019-01-22T02:33:06",85.46],
    [14074,"2019-01-22T02:33:25",85.44],
    [14075,"2019-01-22T02:36:24",85.25],
    [14076,"2019-01-22T02:36:30",85.23],
    [14077,"2019-01-22T02:39:25",85.1],
    [14078,"2019-01-22T02:39:31",85.05],
    [14079,"2019-01-22T02:42:29",84.98],
    [14080,"2019-01-22T02:42:32",84.99],
    [14081,"2019-01-22T02:45:31",84.94],
    [14082,"2019-01-22T02:45:36",84.92],
    [14083,"2019-01-22T02:48:24",84.73],
    [14084,"2019-01-22T02:48:37",84.74],
    [14085,"2019-01-22T02:51:31",84.43],
    [14086,"2019-01-22T02:51:38",84.39],
    [14087,"2019-01-22T02:54:38",84.03],
    [14088,"2019-01-22T02:54:42",84.05],
    [14089,"2019-01-22T02:57:41",83.85],
    [14090,"2019-01-22T02:57:44",83.84],
    [14091,"2019-01-22T03:00:43",83.49],
    [14092,"2019-01-22T03:00:46",83.44],
    [14093,"2019-01-22T03:03:44",82.84],
    [14094,"2019-01-22T03:04:00",82.8],
    [14095,"2019-01-22T03:06:58",82.08],
    [14096,"2019-01-22T03:07:03",82.07],
    [14097,"2019-01-22T03:09:58",81.68],
    [14098,"2019-01-22T03:10:04",81.64],
    [14099,"2019-01-22T03:12:58",81.45],
    [14100,"2019-01-22T03:13:04",81.44],
    [14101,"2019-01-22T03:16:02",80.84],
    [14102,"2019-01-22T03:16:05",80.79],
    [14103,"2019-01-22T03:18:50",80.3],
    [14104,"2019-01-22T03:19:08",80.33],
    [14105,"2019-01-22T03:22:08",79.94],
    [14106,"2019-01-22T03:22:23",79.88],
    [14107,"2019-01-22T03:25:15",79.6],
    [14108,"2019-01-22T03:25:30",79.67],
    [14109,"2019-01-22T03:28:16",79.25],
    [14110,"2019-01-22T03:28:46",79.22],
    [14111,"2019-01-22T03:31:45",79.16],
    [14112,"2019-01-22T03:31:50",79.14],
    [14113,"2019-01-22T03:34:45",79.18],
    [14114,"2019-01-22T03:34:50",79.19],
    [14115,"2019-01-22T03:37:49",78.89],
    [14116,"2019-01-22T03:37:55",78.94],
    [14117,"2019-01-22T03:40:52",78.87],
    [14118,"2019-01-22T03:40:58",78.82],
    [14119,"2019-01-22T03:43:57",78.52],
    [14120,"2019-01-22T03:44:00",78.5],
    [14121,"2019-01-22T03:46:59",78.29],
    [14122,"2019-01-22T03:47:02",78.34],
    [14123,"2019-01-22T03:49:59",78.21],
    [14124,"2019-01-22T03:50:03",78.17],
    [14125,"2019-01-22T03:53:00",78.26],
    [14126,"2019-01-22T03:53:07",78.18],
    [14127,"2019-01-22T03:56:05",78.36],
    [14128,"2019-01-22T03:56:12",78.38],
    [14129,"2019-01-22T03:59:10",78.79],
    [14130,"2019-01-22T03:59:13",78.77],
    [14131,"2019-01-22T04:02:09",79.11],
    [14132,"2019-01-22T04:02:18",79.07],
    [14133,"2019-01-22T04:05:16",79.36],
    [14134,"2019-01-22T04:05:19",79.38],
    [14135,"2019-01-22T04:08:14",79.26],
    [14136,"2019-01-22T04:08:20",79.35],
    [14137,"2019-01-22T04:11:19",79.3],
    [14138,"2019-01-22T04:11:23",79.26],
    [14139,"2019-01-22T04:14:21",79.47],
    [14140,"2019-01-22T04:14:24",79.43],
    [14141,"2019-01-22T04:17:23",79.61],
    [14142,"2019-01-22T04:17:33",79.63],
    [14143,"2019-01-22T04:20:32",79.57],
    [14144,"2019-01-22T04:20:35",79.53],
    [14145,"2019-01-22T04:23:34",79.43],
    [14146,"2019-01-22T04:23:38",79.42],
    [14147,"2019-01-22T04:26:36",79.28],
    [14148,"2019-01-22T04:26:39",79.26],
    [14149,"2019-01-22T04:29:37",79.45],
    [14150,"2019-01-22T04:29:43",79.42],
    [14151,"2019-01-22T04:32:41",79.78],
    [14152,"2019-01-22T04:32:47",79.71],
    [14153,"2019-01-22T04:35:43",79.93],
    [14154,"2019-01-22T04:35:52",80.02],
    [14155,"2019-01-22T04:38:50",79.94],
    [14156,"2019-01-22T04:38:53",79.91],
    [14157,"2019-01-22T04:41:46",79.62],
    [14158,"2019-01-22T04:42:02",79.66],
    [14159,"2019-01-22T04:44:59",79.55],
    [14160,"2019-01-22T04:45:02",79.59],
    [14161,"2019-01-22T04:48:02",79.73],
    [14162,"2019-01-22T04:48:20",79.6],
    [14163,"2019-01-22T04:51:20",79.59],
    [14164,"2019-01-22T04:51:32",79.62],
    [14165,"2019-01-22T04:54:00",79.48],
    [14166,"2019-01-22T04:54:34",79.43],
    [14167,"2019-01-22T04:57:30",79.33],
    [14168,"2019-01-22T04:57:36",79.38],
    [14169,"2019-01-22T05:00:34",79.28],
    [14170,"2019-01-22T05:00:38",79.3],
    [14171,"2019-01-22T05:03:32",79.41],
    [14172,"2019-01-22T05:03:39",79.39],
    [14173,"2019-01-22T05:06:35",79.32],
    [14174,"2019-01-22T05:06:43",79.38],
    [14175,"2019-01-22T05:09:43",79.09],
    [14176,"2019-01-22T05:09:46",79.14],
    [14177,"2019-01-22T05:12:41",79.1],
    [14178,"2019-01-22T05:12:48",79.05],
    [14179,"2019-01-22T05:15:45",79.18],
    [14180,"2019-01-22T05:15:48",79.19],
    [14181,"2019-01-22T05:18:46",79.34],
    [14182,"2019-01-22T05:18:51",79.42],
    [14183,"2019-01-22T05:21:48",79.24],
    [14184,"2019-01-22T05:21:55",79.28],
    [14185,"2019-01-22T05:24:52",79.2],
    [14186,"2019-01-22T05:24:55",79.19],
    [14187,"2019-01-22T05:27:53",78.99],
    [14188,"2019-01-22T05:27:56",78.97],
    [14189,"2019-01-22T05:30:54",78.73],
    [14190,"2019-01-22T05:30:59",78.71],
    [14191,"2019-01-22T05:33:27",78.54],
    [14192,"2019-01-22T05:34:02",78.5],
    [14193,"2019-01-22T05:37:00",78.32],
    [14194,"2019-01-22T05:37:03",78.31],
    [14195,"2019-01-22T05:39:58",78.61],
    [14196,"2019-01-22T05:40:04",78.58],
    [14197,"2019-01-22T05:42:58",78.24],
    [14198,"2019-01-22T05:43:04",78.22],
    [14199,"2019-01-22T05:46:00",77.84],
    [14200,"2019-01-22T05:46:05",77.86],
    [14201,"2019-01-22T05:49:03",77.67],
    [14202,"2019-01-22T05:49:06",77.61],
    [14203,"2019-01-22T05:51:56",77.77],
    [14204,"2019-01-22T05:52:09",77.81],
    [14205,"2019-01-22T05:55:01",78],
    [14206,"2019-01-22T05:55:10",77.99],
    [14207,"2019-01-22T05:58:05",78.28],
    [14208,"2019-01-22T05:58:20",78.27],
    [14209,"2019-01-22T06:01:17",78.5],
    [14210,"2019-01-22T06:01:23",78.46],
    [14211,"2019-01-22T06:04:23",78.73],
    [14212,"2019-01-22T06:04:26",78.72],
    [14213,"2019-01-22T06:07:26",78.65],
    [14214,"2019-01-22T06:07:35",78.66],
    [14215,"2019-01-22T06:10:32",78.42],
    [14216,"2019-01-22T06:10:36",78.4],
    [14217,"2019-01-22T06:13:28",77.98],
    [14218,"2019-01-22T06:13:39",77.95],
    [14219,"2019-01-22T06:16:37",77.59],
    [14220,"2019-01-22T06:16:43",77.62],
    [14221,"2019-01-22T06:19:38",77.36],
    [14222,"2019-01-22T06:19:44",77.34],
    [14223,"2019-01-22T06:22:40",76.98],
    [14224,"2019-01-22T06:22:47",76.96],
    [14225,"2019-01-22T06:25:44",77.27],
    [14226,"2019-01-22T06:25:49",77.2],
    [14227,"2019-01-22T06:28:43",76.61],
    [14228,"2019-01-22T06:28:53",76.66],
    [14229,"2019-01-22T06:31:49",76.48],
    [14230,"2019-01-22T06:31:57",76.45],
    [14231,"2019-01-22T06:34:53",76.03],
    [14232,"2019-01-22T06:35:03",76],
    [14233,"2019-01-22T06:38:02",75.34],
    [14234,"2019-01-22T06:38:22",75.36],
    [14235,"2019-01-22T06:41:00",75.02],
    [14236,"2019-01-22T06:41:25",75.01],
    [14237,"2019-01-22T06:44:23",74.72],
    [14238,"2019-01-22T06:44:26",74.71],
    [14239,"2019-01-22T06:47:25",74.49],
    [14240,"2019-01-22T06:47:50",74.47],
    [14241,"2019-01-22T06:50:43",74.74],
    [14242,"2019-01-22T06:50:53",74.78],
    [14243,"2019-01-22T06:53:48",74.98],
    [14244,"2019-01-22T06:53:57",75.04],
    [14245,"2019-01-22T06:56:53",74.81],
    [14246,"2019-01-22T06:56:59",74.83],
    [14247,"2019-01-22T06:59:53",74.87],
    [14248,"2019-01-22T07:00:03",74.89],
    [14249,"2019-01-22T07:02:58",74.82],
    [14250,"2019-01-22T07:03:07",74.8],
    [14251,"2019-01-22T07:06:03",74.8],
    [14252,"2019-01-22T07:06:13",74.78],
    [14253,"2019-01-22T07:09:12",74.68],
    [14254,"2019-01-22T07:09:15",74.66],
    [14255,"2019-01-22T07:12:13",74.63],
    [14256,"2019-01-22T07:12:17",74.61],
    [14257,"2019-01-22T07:15:11",74.15],
    [14258,"2019-01-22T07:15:21",74.11],
    [14259,"2019-01-22T07:18:08",73.92],
    [14260,"2019-01-22T07:18:28",73.96],
    [14261,"2019-01-22T07:21:25",73.65],
    [14262,"2019-01-22T07:21:29",73.61],
    [14263,"2019-01-22T07:24:47",73.61],
    [14264,"2019-01-22T07:24:50",73.6],
    [14265,"2019-01-22T07:27:49",73.53],
    [14266,"2019-01-22T07:27:52",73.51],
    [14267,"2019-01-22T07:30:33",73.25],
    [14268,"2019-01-22T07:30:59",73.34],
    [14269,"2019-01-22T07:33:57",72.65],
    [14270,"2019-01-22T07:34:04",72.66],
    [14271,"2019-01-22T07:36:56",72.43],
    [14272,"2019-01-22T07:37:11",72.41],
    [14273,"2019-01-22T07:40:04",72.19],
    [14274,"2019-01-22T07:40:12",72.22],
    [14275,"2019-01-22T07:42:52",71.96],
    [14276,"2019-01-22T07:43:12",71.9],
    [14277,"2019-01-22T07:46:12",71.71],
    [14278,"2019-01-22T07:46:15",71.72],
    [14279,"2019-01-22T07:48:53",71.61],
    [14280,"2019-01-22T07:49:19",71.63],
    [14281,"2019-01-22T07:52:03",71.23],
    [14282,"2019-01-22T07:52:21",71.19],
    [14283,"2019-01-22T07:55:00",70.02],
    [14284,"2019-01-22T07:55:26",70.12],
    [14285,"2019-01-22T07:58:04",69.34],
    [14286,"2019-01-22T07:58:27",68.92],
    [14287,"2019-01-22T08:01:03",68.73],
    [14288,"2019-01-22T08:01:28",68.7],
    [14289,"2019-01-22T08:04:08",68.56],
    [14290,"2019-01-22T08:04:46",68.44],
    [14291,"2019-01-22T08:07:18",67.56],
    [14292,"2019-01-22T08:07:47",67.49],
    [14293,"2019-01-22T08:10:26",65.95],
    [14294,"2019-01-22T08:10:53",65.85],
    [14295,"2019-01-22T08:13:20",65.45],
    [14296,"2019-01-22T08:14:03",64.91],
    [14297,"2019-01-22T08:17:01",65.27],
    [14298,"2019-01-22T08:17:07",65.33],
    [14299,"2019-01-22T08:19:36",64.73],
    [14300,"2019-01-22T08:20:09",64.55],
    [14301,"2019-01-22T08:23:06",63.28],
    [14302,"2019-01-22T08:23:10",63.15],
    [14303,"2019-01-22T08:25:44",62.54],
    [14304,"2019-01-22T08:26:18",62.33],
    [14305,"2019-01-22T08:28:50",62.75],
    [14306,"2019-01-22T08:29:19",62.67],
    [14307,"2019-01-22T08:32:16",61.98],
    [14308,"2019-01-22T08:32:26",61.95],
    [14309,"2019-01-22T08:34:48",61.36],
    [14310,"2019-01-22T08:35:26",61.35],
    [14311,"2019-01-22T08:38:25",61.2],
    [14312,"2019-01-22T08:38:31",61.23],
    [14313,"2019-01-22T08:41:29",60.19],
    [14314,"2019-01-22T08:41:33",60.17],
    [14315,"2019-01-22T08:44:25",60.45],
    [14316,"2019-01-22T08:44:33",60.27],
    [14317,"2019-01-22T08:47:10",58.87],
    [14318,"2019-01-22T08:47:44",56.59],
    [14319,"2019-01-22T08:50:43",55.35],
    [14320,"2019-01-22T08:50:48",55.44],
    [14321,"2019-01-22T08:53:45",55.28],
    [14322,"2019-01-22T08:53:53",55.24],
    [14323,"2019-01-22T08:56:52",55],
    [14324,"2019-01-22T08:56:55",55.04],
    [14325,"2019-01-22T08:59:18",55.42],
    [14326,"2019-01-22T09:00:01",55.45],
    [14327,"2019-01-22T09:02:57",54.25],
    [14328,"2019-01-22T09:03:02",54.33],
    [14329,"2019-01-22T09:05:59",54.82],
    [14330,"2019-01-22T09:06:03",54.81],
    [14331,"2019-01-22T09:09:02",54.31],
    [14332,"2019-01-22T09:09:23",54.24],
    [14333,"2019-01-22T09:12:22",52.9],
    [14334,"2019-01-22T09:12:25",52.98],
    [14335,"2019-01-22T09:15:25",53.62],
    [14336,"2019-01-22T09:15:28",53.68],
    [14337,"2019-01-22T09:18:25",53.94],
    [14338,"2019-01-22T09:18:28",54.04],
    [14339,"2019-01-22T09:21:18",53.88],
    [14340,"2019-01-22T09:21:28",54.13],
    [14341,"2019-01-22T09:24:23",53.38],
    [14342,"2019-01-22T09:24:29",53.46],
    [14343,"2019-01-22T09:27:29",53.93],
    [14344,"2019-01-22T09:27:38",53.99],
    [14345,"2019-01-22T09:30:36",53.86],
    [14346,"2019-01-22T09:30:39",53.79],
    [14347,"2019-01-22T09:33:32",52.76],
    [14348,"2019-01-22T09:33:39",52.82],
    [14349,"2019-01-22T09:36:36",53.4],
    [14350,"2019-01-22T09:36:43",53.52],
    [14351,"2019-01-22T09:39:35",53.83],
    [14352,"2019-01-22T09:39:44",52.95],
    [14353,"2019-01-22T09:42:43",52.47],
    [14354,"2019-01-22T09:42:49",52.44],
    [14355,"2019-01-22T09:45:48",51.66],
    [14356,"2019-01-22T09:45:51",51.73],
    [14357,"2019-01-22T09:48:48",52.73],
    [14358,"2019-01-22T09:48:51",52.83],
    [14359,"2019-01-22T09:51:49",51.25],
    [14360,"2019-01-22T09:51:55",51.32],
    [14361,"2019-01-22T09:54:53",52.03],
    [14362,"2019-01-22T09:54:56",52.13],
    [14363,"2019-01-22T09:57:53",52.55],
    [14364,"2019-01-22T09:57:59",52.54],
    [14365,"2019-01-22T10:00:54",53.48],
    [14366,"2019-01-22T10:01:03",53.54],
    [14367,"2019-01-22T10:04:01",52.39],
    [14368,"2019-01-22T10:04:04",52.03],
    [14369,"2019-01-22T10:07:01",52.59],
    [14370,"2019-01-22T10:07:04",52.6],
    [14371,"2019-01-22T10:10:02",53.32],
    [14372,"2019-01-22T10:10:05",52.94],
    [14373,"2019-01-22T10:13:03",51.62],
    [14374,"2019-01-22T10:13:06",51.55],
    [14375,"2019-01-22T10:16:00",52.57],
    [14376,"2019-01-22T10:16:09",52.59],
    [14377,"2019-01-22T10:19:07",51.76],
    [14378,"2019-01-22T10:19:10",51.56],
    [14379,"2019-01-22T10:22:08",51.41],
    [14380,"2019-01-22T10:22:14",51.39],
    [14381,"2019-01-22T10:25:11",50.26],
    [14382,"2019-01-22T10:25:14",50.27],
    [14383,"2019-01-22T10:28:12",50.13],
    [14384,"2019-01-22T10:28:15",50.09],
    [14385,"2019-01-22T10:31:10",50.49],
    [14386,"2019-01-22T10:31:16",50.39],
    [14387,"2019-01-22T10:34:10",51.14],
    [14388,"2019-01-22T10:34:16",51.23],
    [14389,"2019-01-22T10:37:14",50.84],
    [14390,"2019-01-22T10:37:20",50.85],
    [14391,"2019-01-22T10:40:18",49.08],
    [14392,"2019-01-22T10:40:24",49.14],
    [14393,"2019-01-22T10:43:21",49.57],
    [14394,"2019-01-22T10:43:24",49.68],
    [14395,"2019-01-22T10:46:22",50.58],
    [14396,"2019-01-22T10:46:25",50.64],
    [14397,"2019-01-22T10:49:23",49.75],
    [14398,"2019-01-22T10:49:26",49.81],
    [14399,"2019-01-22T10:52:23",50.34],
    [14400,"2019-01-22T10:52:26",50.47],
    [14401,"2019-01-22T10:55:24",50.41],
    [14402,"2019-01-22T10:55:27",50.42],
    [14403,"2019-01-22T10:58:25",51.39],
    [14404,"2019-01-22T10:58:28",51.43],
    [14405,"2019-01-22T11:01:25",50.53],
    [14406,"2019-01-22T11:01:28",50.59],
    [14407,"2019-01-22T11:04:26",50.7],
    [14408,"2019-01-22T11:04:29",50.66],
    [14409,"2019-01-22T11:07:26",50.4],
    [14410,"2019-01-22T11:07:30",50.56],
    [14411,"2019-01-22T11:10:27",49.84],
    [14412,"2019-01-22T11:10:30",49.64],
    [14413,"2019-01-22T11:13:28",50.15],
    [14414,"2019-01-22T11:13:34",50.12],
    [14415,"2019-01-22T11:16:32",49.02],
    [14416,"2019-01-22T11:16:35",49.09],
    [14417,"2019-01-22T11:19:32",47.9],
    [14418,"2019-01-22T11:19:35",47.73],
    [14419,"2019-01-22T11:22:33",48.11],
    [14420,"2019-01-22T11:22:36",48.06],
    [14421,"2019-01-22T11:25:34",47.85],
    [14422,"2019-01-22T11:25:37",47.91],
    [14423,"2019-01-22T11:28:31",48.65],
    [14424,"2019-01-22T11:28:37",48.6],
    [14425,"2019-01-22T11:31:35",49.16],
    [14426,"2019-01-22T11:31:42",49.05],
    [14427,"2019-01-22T11:34:39",49.14],
    [14428,"2019-01-22T11:34:42",49.22],
    [14429,"2019-01-22T11:37:41",48.25],
    [14430,"2019-01-22T11:37:45",48.24],
    [14431,"2019-01-22T11:40:39",47.61],
    [14432,"2019-01-22T11:40:47",47.99],
    [14433,"2019-01-22T11:43:43",48.24],
    [14434,"2019-01-22T11:43:51",48.02],
    [14435,"2019-01-22T11:46:48",47.29],
    [14436,"2019-01-22T11:46:52",47.03],
    [14437,"2019-01-22T11:49:52",47.52],
    [14438,"2019-01-22T11:50:02",47.39],
    [14439,"2019-01-22T11:53:00",49.95],
    [14440,"2019-01-22T11:53:07",49.87],
    [14441,"2019-01-22T11:56:04",47.16],
    [14442,"2019-01-22T11:56:13",46.73],
    [14443,"2019-01-22T11:59:06",48.14],
    [14444,"2019-01-22T11:59:14",48.18],
    [14445,"2019-01-22T12:02:15",48.19],
    [14446,"2019-01-22T12:02:18",47.93],
    [14447,"2019-01-22T12:05:16",48.41],
    [14448,"2019-01-22T12:05:20",48.44],
    [14449,"2019-01-22T12:08:18",46.9],
    [14450,"2019-01-22T12:08:23",47.03],
    [14451,"2019-01-22T12:11:12",46.39],
    [14452,"2019-01-22T12:11:24",46.42],
    [14453,"2019-01-22T12:14:15",46],
    [14454,"2019-01-22T12:14:25",46.38],
    [14455,"2019-01-22T12:17:22",46.05],
    [14456,"2019-01-22T12:17:30",46.39],
    [14457,"2019-01-22T12:20:28",46.48],
    [14458,"2019-01-22T12:20:37",45.65],
    [14459,"2019-01-22T12:23:30",44.57],
    [14460,"2019-01-22T12:23:37",44.5],
    [14461,"2019-01-22T12:26:35",46.14],
    [14462,"2019-01-22T12:26:40",46.16],
    [14463,"2019-01-22T12:29:37",45.78],
    [14464,"2019-01-22T12:29:41",45.33],
    [14465,"2019-01-22T12:32:39",46.65],
    [14466,"2019-01-22T12:32:45",46.81],
    [14467,"2019-01-22T12:35:41",45.53],
    [14468,"2019-01-22T12:35:45",45.22],
    [14469,"2019-01-22T12:38:45",46.15],
    [14470,"2019-01-22T12:38:49",46.21],
    [14471,"2019-01-22T12:41:45",46.17],
    [14472,"2019-01-22T12:41:51",46.1],
    [14473,"2019-01-22T12:44:49",45.17],
    [14474,"2019-01-22T12:44:55",45.11],
    [14475,"2019-01-22T12:47:51",45.24],
    [14476,"2019-01-22T12:47:58",45.15],
    [14477,"2019-01-22T12:50:57",44.12],
    [14478,"2019-01-22T12:51:04",44.13],
    [14479,"2019-01-22T12:53:59",44.66],
    [14480,"2019-01-22T12:54:04",44.51],
    [14481,"2019-01-22T12:56:16",44.68],
    [14482,"2019-01-22T12:57:07",41.7],
    [14483,"2019-01-22T12:59:53",41.52],
    [14484,"2019-01-22T13:00:15",41.59],
    [14485,"2019-01-22T13:03:10",43.85],
    [14486,"2019-01-22T13:03:16",44.21],
    [14487,"2019-01-22T13:06:14",44.65],
    [14488,"2019-01-22T13:06:20",45.05],
    [14489,"2019-01-22T13:09:19",44.98],
    [14490,"2019-01-22T13:09:24",44.6],
    [14491,"2019-01-22T13:12:26",44.6],
    [14492,"2019-01-22T13:12:32",44.71],
    [14493,"2019-01-22T13:15:28",45.8],
    [14494,"2019-01-22T13:15:35",45.97],
    [14495,"2019-01-22T13:18:32",47.51],
    [14496,"2019-01-22T13:18:46",47.49],
    [14497,"2019-01-22T13:21:43",47.06],
    [14498,"2019-01-22T13:21:47",47.41],
    [14499,"2019-01-22T13:24:45",45.4],
    [14500,"2019-01-22T13:24:48",45.66],
    [14501,"2019-01-22T13:27:44",43.99],
    [14502,"2019-01-22T13:27:50",44.23],
    [14503,"2019-01-22T13:30:46",45.97],
    [14504,"2019-01-22T13:30:52",45.92],
    [14505,"2019-01-22T13:33:48",45.12],
    [14506,"2019-01-22T13:33:53",44.81],
    [14507,"2019-01-22T13:36:49",45.16],
    [14508,"2019-01-22T13:36:54",45.24],
    [14509,"2019-01-22T13:39:54",46.31],
    [14510,"2019-01-22T13:39:59",46.37],
    [14511,"2019-01-22T13:42:53",44.06],
    [14512,"2019-01-22T13:43:02",43.23],
    [14513,"2019-01-22T13:46:01",44.24],
    [14514,"2019-01-22T13:46:05",43.61],
    [14515,"2019-01-22T13:49:02",45.56],
    [14516,"2019-01-22T13:49:36",45.66],
    [14517,"2019-01-22T13:52:18",45],
    [14518,"2019-01-22T13:52:49",45.06],
    [14519,"2019-01-22T13:55:23",43.21],
    [14520,"2019-01-22T13:55:49",42.42],
    [14521,"2019-01-22T13:58:25",43.51],
    [14522,"2019-01-22T13:58:55",42.23],
    [14523,"2019-01-22T14:01:30",43.62],
    [14524,"2019-01-22T14:01:57",43.45],
    [14525,"2019-01-22T14:04:34",43.44],
    [14526,"2019-01-22T14:05:03",43.54],
    [14527,"2019-01-22T14:07:39",43.61],
    [14528,"2019-01-22T14:08:06",43.84],
    [14529,"2019-01-22T14:10:42",43.3],
    [14530,"2019-01-22T14:11:09",43.21],
    [14531,"2019-01-22T14:13:48",44.46],
    [14532,"2019-01-22T14:14:12",45.02],
    [14533,"2019-01-22T14:16:49",44.33],
    [14534,"2019-01-22T14:17:12",44.03],
    [14535,"2019-01-22T14:19:58",45.05],
    [14536,"2019-01-22T14:20:27",42.49],
    [14537,"2019-01-22T14:23:03",42.88],
    [14538,"2019-01-22T14:23:37",43.36],
    [14539,"2019-01-22T14:26:02",42.9],
    [14540,"2019-01-22T14:26:40",43.56],
    [14541,"2019-01-22T14:29:38",44.91],
    [14542,"2019-01-22T14:29:41",44.7],
    [14543,"2019-01-22T14:32:16",45.1],
    [14544,"2019-01-22T14:32:41",44.14],
    [14545,"2019-01-22T14:35:19",44.32],
    [14546,"2019-01-22T14:35:46",43.79],
    [14547,"2019-01-22T14:38:24",43.85],
    [14548,"2019-01-22T14:38:53",42.23],
    [14549,"2019-01-22T14:41:31",43.73],
    [14550,"2019-01-22T14:41:57",43.5],
    [14551,"2019-01-22T14:44:34",43.71],
    [14552,"2019-01-22T14:44:57",43.86],
    [14553,"2019-01-22T14:47:31",43.08],
    [14554,"2019-01-22T14:48:08",42.51],
    [14555,"2019-01-22T14:50:38",42.44],
    [14556,"2019-01-22T14:51:21",43.54],
    [14557,"2019-01-22T14:54:20",43.01],
    [14558,"2019-01-22T14:54:23",43.06],
    [14559,"2019-01-22T14:57:22",41.95],
    [14560,"2019-01-22T14:57:28",41.73],
    [14561,"2019-01-22T15:00:23",43.08],
    [14562,"2019-01-22T15:00:32",42.75],
    [14563,"2019-01-22T15:03:30",52.35],
    [14564,"2019-01-22T15:03:33",52.86],
    [14565,"2019-01-22T15:06:25",57.1],
    [14566,"2019-01-22T15:06:35",57.08],
    [14567,"2019-01-22T15:09:34",62.8],
    [14568,"2019-01-22T15:09:40",62.7],
    [14569,"2019-01-22T15:12:37",66.5],
    [14570,"2019-01-22T15:12:41",66.6],
    [14571,"2019-01-22T15:15:39",67.43],
    [14572,"2019-01-22T15:15:46",67.67],
    [14573,"2019-01-22T15:18:41",64.82],
    [14574,"2019-01-22T15:18:47",64.62],
    [14575,"2019-01-22T15:21:46",65.49],
    [14576,"2019-01-22T15:21:51",65.52],
    [14577,"2019-01-22T15:24:50",65.7],
    [14578,"2019-01-22T15:24:54",65.34],
    [14579,"2019-01-22T15:27:53",63.76],
    [14580,"2019-01-22T15:27:59",64.4],
    [14581,"2019-01-22T15:30:57",66.86],
    [14582,"2019-01-22T15:31:00",66.82],
    [14583,"2019-01-22T15:33:59",68.75],
    [14584,"2019-01-22T15:34:03",68.82],
    [14585,"2019-01-22T15:37:04",68.82],
    [14586,"2019-01-22T15:37:07",68.72],
    [14587,"2019-01-22T15:40:06",69.26],
    [14588,"2019-01-22T15:40:14",69.2],
    [14589,"2019-01-22T15:43:11",69.95],
    [14590,"2019-01-22T15:43:14",69.98],
    [14591,"2019-01-22T15:46:14",69.8],
    [14592,"2019-01-22T15:46:22",69.46],
    [14593,"2019-01-22T15:49:20",70.36],
    [14594,"2019-01-22T15:49:25",70.52],
    [14595,"2019-01-22T15:52:22",71.74],
    [14596,"2019-01-22T15:52:26",71.73],
    [14597,"2019-01-22T15:55:24",73.12],
    [14598,"2019-01-22T15:55:30",73.62],
    [14599,"2019-01-22T15:58:29",72.67],
    [14600,"2019-01-22T15:58:35",72.49],
    [14601,"2019-01-22T16:01:34",71.63],
    [14602,"2019-01-22T16:01:40",71.39],
    [14603,"2019-01-22T16:04:37",72.09],
    [14604,"2019-01-22T16:04:41",72.12],
    [14605,"2019-01-22T16:07:38",72.65],
    [14606,"2019-01-22T16:07:41",72.45],
    [14607,"2019-01-22T16:10:37",72.75],
    [14608,"2019-01-22T16:10:46",72.88],
    [14609,"2019-01-22T16:13:41",73.87],
    [14610,"2019-01-22T16:13:46",73.92],
    [14611,"2019-01-22T16:16:45",71.75],
    [14612,"2019-01-22T16:16:49",71.91],
    [14613,"2019-01-22T16:19:43",70.3],
    [14614,"2019-01-22T16:19:50",69.77],
    [14615,"2019-01-22T16:22:48",67.5],
    [14616,"2019-01-22T16:22:53",67.7],
    [14617,"2019-01-22T16:25:50",67.92],
    [14618,"2019-01-22T16:25:54",67.97],
    [14619,"2019-01-22T16:28:53",67.63],
    [14620,"2019-01-22T16:28:58",67.75],
    [14621,"2019-01-22T16:31:56",68.29],
    [14622,"2019-01-22T16:32:03",67.88],
    [14623,"2019-01-22T16:35:01",66.41],
    [14624,"2019-01-22T16:35:05",66.66],
    [14625,"2019-01-22T16:37:59",68.35],
    [14626,"2019-01-22T16:38:05",68.54],
    [14627,"2019-01-22T16:41:01",67.29],
    [14628,"2019-01-22T16:41:08",66.77],
    [14629,"2019-01-22T16:44:07",66.92],
    [14630,"2019-01-22T16:44:10",66.99],
    [14631,"2019-01-22T16:47:07",66.9],
    [14632,"2019-01-22T16:47:11",66.71],
    [14633,"2019-01-22T16:50:10",68.1],
    [14634,"2019-01-22T16:50:13",67.83],
    [14635,"2019-01-22T16:52:53",68.71],
    [14636,"2019-01-22T16:53:26",68.96],
    [14637,"2019-01-22T16:56:00",70.3],
    [14638,"2019-01-22T16:56:45",70.82],
    [14639,"2019-01-22T16:59:43",72.19],
    [14640,"2019-01-22T16:59:49",72.3],
    [14641,"2019-01-22T17:02:48",71.31],
    [14642,"2019-01-22T17:02:52",71.4],
    [14643,"2019-01-22T17:05:51",70.45],
    [14644,"2019-01-22T17:06:00",70.28],
    [14645,"2019-01-22T17:08:59",69.48],
    [14646,"2019-01-22T17:09:03",69.59],
    [14647,"2019-01-22T17:11:59",69.22],
    [14648,"2019-01-22T17:12:06",68.41],
    [14649,"2019-01-22T17:15:04",65.41],
    [14650,"2019-01-22T17:15:20",65.33],
    [14651,"2019-01-22T17:18:17",65.55],
    [14652,"2019-01-22T17:18:21",65.49],
    [14653,"2019-01-22T17:21:18",69.88],
    [14654,"2019-01-22T17:21:28",69.87],
    [14655,"2019-01-22T17:24:19",71.73],
    [14656,"2019-01-22T17:24:30",71.49],
    [14657,"2019-01-22T17:27:25",71.59],
    [14658,"2019-01-22T17:27:34",71.31],
    [14659,"2019-01-22T17:30:31",70.91],
    [14660,"2019-01-22T17:30:36",70.88],
    [14661,"2019-01-22T17:33:30",69.21],
    [14662,"2019-01-22T17:33:38",69.27],
    [14663,"2019-01-22T17:36:36",64.21],
    [14664,"2019-01-22T17:36:40",64.42],
    [14665,"2019-01-22T17:39:39",62.03],
    [14666,"2019-01-22T17:39:43",61.82],
    [14667,"2019-01-22T17:42:39",65.76],
    [14668,"2019-01-22T17:42:45",65.83],
    [14669,"2019-01-22T17:45:39",66.45],
    [14670,"2019-01-22T17:45:46",66.24],
    [14671,"2019-01-22T17:48:45",65.1],
    [14672,"2019-01-22T17:48:48",64.7],
    [14673,"2019-01-22T17:51:43",64.49],
    [14674,"2019-01-22T17:51:57",62.94],
    [14675,"2019-01-22T17:54:54",61.91],
    [14676,"2019-01-22T17:54:57",61.81],
    [14677,"2019-01-22T17:57:55",59.96],
    [14678,"2019-01-22T17:58:00",60.37],
    [14679,"2019-01-22T18:00:52",64.01],
    [14680,"2019-01-22T18:01:02",63.58],
    [14681,"2019-01-22T18:04:00",66.92],
    [14682,"2019-01-22T18:04:08",67.14],
    [14683,"2019-01-22T18:07:07",68.32],
    [14684,"2019-01-22T18:07:11",68.38],
    [14685,"2019-01-22T18:10:11",68.63],
    [14686,"2019-01-22T18:10:53",68.58],
    [14687,"2019-01-22T18:13:52",67.68],
    [14688,"2019-01-22T18:13:58",67.59],
    [14689,"2019-01-22T18:16:56",67.33],
    [14690,"2019-01-22T18:17:01",67.36],
    [14691,"2019-01-22T18:19:27",67.17],
    [14692,"2019-01-22T18:20:05",66.91],
    [14693,"2019-01-22T18:22:30",66.67],
    [14694,"2019-01-22T18:23:06",66.66],
    [14695,"2019-01-22T18:25:28",65.69],
    [14696,"2019-01-22T18:26:09",66.17],
    [14697,"2019-01-22T18:29:05",66.5],
    [14698,"2019-01-22T18:29:11",66.54],
    [14699,"2019-01-22T18:31:34",68.25],
    [14700,"2019-01-22T18:32:13",68.68],
    [14701,"2019-01-22T18:34:40",68.91],
    [14702,"2019-01-22T18:35:19",69.18],
    [14703,"2019-01-22T18:38:25",69.18],
    [14704,"2019-01-22T18:38:28",69.11],
    [14705,"2019-01-22T18:40:54",69.14],
    [14706,"2019-01-22T18:41:29",69.32],
    [14707,"2019-01-22T18:44:04",69.1],
    [14708,"2019-01-22T18:44:38",68.85],
    [14709,"2019-01-22T18:47:35",69],
    [14710,"2019-01-22T18:47:38",69.03],
    [14711,"2019-01-22T18:50:37",69.63],
    [14712,"2019-01-22T18:50:40",69.66],
    [14713,"2019-01-22T18:53:35",69.85],
    [14714,"2019-01-22T18:53:42",69.87],
    [14715,"2019-01-22T18:56:17",69.87],
    [14716,"2019-01-22T18:56:46",69.51],
    [14717,"2019-01-22T18:59:46",69.58],
    [14718,"2019-01-22T18:59:52",69.56],
    [14719,"2019-01-22T19:02:52",69.63],
    [14720,"2019-01-22T19:02:56",69.66],
    [14721,"2019-01-22T19:05:55",69.26],
    [14722,"2019-01-22T19:05:58",69.29],
    [14723,"2019-01-22T19:08:30",69.12],
    [14724,"2019-01-22T19:08:59",69.06],
    [14725,"2019-01-22T19:11:36",68.58],
    [14726,"2019-01-22T19:12:02",68.47],
    [14727,"2019-01-22T19:14:35",66.78],
    [14728,"2019-01-22T19:15:05",66.88],
    [14729,"2019-01-22T19:17:43",66.39],
    [14730,"2019-01-22T19:18:12",66.65],
    [14731,"2019-01-22T19:20:45",65.9],
    [14732,"2019-01-22T19:21:17",65.95],
    [14733,"2019-01-22T19:24:16",62.77],
    [14734,"2019-01-22T19:24:21",62.84],
    [14735,"2019-01-22T19:27:02",58.48],
    [14736,"2019-01-22T19:27:22",57.64],
    [14737,"2019-01-22T19:30:08",52.93],
    [14738,"2019-01-22T19:30:38",52.58],
    [14739,"2019-01-22T19:33:37",52.91],
    [14740,"2019-01-22T19:33:53",52.89],
    [14741,"2019-01-22T19:36:49",50.78],
    [14742,"2019-01-22T19:36:54",51.1],
    [14743,"2019-01-22T19:39:53",52.88],
    [14744,"2019-01-22T19:39:57",52.77],
    [14745,"2019-01-22T19:42:56",53.21],
    [14746,"2019-01-22T19:43:03",53.37],
    [14747,"2019-01-22T19:46:03",50.92],
    [14748,"2019-01-22T19:46:09",50.88],
    [14749,"2019-01-22T19:48:21",54.82],
    [14750,"2019-01-22T19:49:10",54.22],
    [14751,"2019-01-22T19:52:01",53.57],
    [14752,"2019-01-22T19:52:10",53.64],
    [14753,"2019-01-22T19:55:08",52.52],
    [14754,"2019-01-22T19:55:12",52.54],
    [14755,"2019-01-22T19:58:12",53.72],
    [14756,"2019-01-22T19:58:16",53.63],
    [14757,"2019-01-22T20:01:13",55.45],
    [14758,"2019-01-22T20:01:17",55.43],
    [14759,"2019-01-22T20:04:16",55.11],
    [14760,"2019-01-22T20:04:20",55.03],
    [14761,"2019-01-22T20:07:16",52.67],
    [14762,"2019-01-22T20:07:22",52.71],
    [14763,"2019-01-22T20:10:21",52.95],
    [14764,"2019-01-22T20:10:27",52.93],
    [14765,"2019-01-22T20:13:25",53.17],
    [14766,"2019-01-22T20:13:28",53.3],
    [14767,"2019-01-22T20:16:25",52.79],
    [14768,"2019-01-22T20:16:28",52.77],
    [14769,"2019-01-22T20:19:22",54.7],
    [14770,"2019-01-22T20:19:43",54.73],
    [14771,"2019-01-22T20:22:34",54.08],
    [14772,"2019-01-22T20:22:44",54.18],
    [14773,"2019-01-22T20:25:37",56.52],
    [14774,"2019-01-22T20:25:49",56.75],
    [14775,"2019-01-22T20:28:42",55.08],
    [14776,"2019-01-22T20:28:50",55.22],
    [14777,"2019-01-22T20:31:41",53.65],
    [14778,"2019-01-22T20:31:52",53.55],
    [14779,"2019-01-22T20:34:51",52.66],
    [14780,"2019-01-22T20:34:55",52.62],
    [14781,"2019-01-22T20:37:54",52.4],
    [14782,"2019-01-22T20:38:01",52.43],
    [14783,"2019-01-22T20:40:59",51.73],
    [14784,"2019-01-22T20:41:02",51.71],
    [14785,"2019-01-22T20:44:00",53.12],
    [14786,"2019-01-22T20:44:06",53.26],
    [14787,"2019-01-22T20:47:05",53.95],
    [14788,"2019-01-22T20:47:12",54.1],
    [14789,"2019-01-22T20:50:05",53.39],
    [14790,"2019-01-22T20:50:16",53.34],
    [14791,"2019-01-22T20:53:08",53.47],
    [14792,"2019-01-22T20:53:17",53.45],
    [14793,"2019-01-22T20:56:11",54.48],
    [14794,"2019-01-22T20:56:50",54.7],
    [14795,"2019-01-22T20:59:48",54.88],
    [14796,"2019-01-22T20:59:56",54.9],
    [14797,"2019-01-22T21:02:30",55.1],
    [14798,"2019-01-22T21:03:00",54.8],
    [14799,"2019-01-22T21:05:32",54.87],
    [14800,"2019-01-22T21:06:05",54.93],
    [14801,"2019-01-22T21:09:03",55.48],
    [14802,"2019-01-22T21:09:09",55.49],
    [14803,"2019-01-22T21:12:05",54.79],
    [14804,"2019-01-22T21:12:11",54.78],
    [14805,"2019-01-22T21:14:49",55.26],
    [14806,"2019-01-22T21:15:35",55.27],
    [14807,"2019-01-22T21:18:32",55.58],
    [14808,"2019-01-22T21:18:37",55.6],
    [14809,"2019-01-22T21:21:36",55.43],
    [14810,"2019-01-22T21:21:45",55.45],
    [14811,"2019-01-22T21:24:43",55.97],
    [14812,"2019-01-22T21:24:54",56.03],
    [14813,"2019-01-22T21:27:50",55.79],
    [14814,"2019-01-22T21:27:54",55.77],
    [14815,"2019-01-22T21:30:51",55.59],
    [14816,"2019-01-22T21:30:58",55.61],
    [14817,"2019-01-22T21:33:56",55.94],
    [14818,"2019-01-22T21:34:05",55.9],
    [14819,"2019-01-22T21:37:01",56.21],
    [14820,"2019-01-22T21:37:06",56.17],
    [14821,"2019-01-22T21:40:06",55.33],
    [14822,"2019-01-22T21:40:14",55.37],
    [14823,"2019-01-22T21:43:11",56.07],
    [14824,"2019-01-22T21:43:14",56.11],
    [14825,"2019-01-22T21:46:14",57.07],
    [14826,"2019-01-22T21:46:19",57.12],
    [14827,"2019-01-22T21:49:17",57.23],
    [14828,"2019-01-22T21:49:26",57.2],
    [14829,"2019-01-22T21:52:17",57.31],
    [14830,"2019-01-22T21:52:29",57.27],
    [14831,"2019-01-22T21:55:26",56.18],
    [14832,"2019-01-22T21:55:31",56.21],
    [14833,"2019-01-22T21:58:23",56.44],
    [14834,"2019-01-22T21:58:33",56.47],
    [14835,"2019-01-22T22:01:27",56.78],
    [14836,"2019-01-22T22:01:34",56.82],
    [14837,"2019-01-22T22:04:26",57.52],
    [14838,"2019-01-22T22:04:43",57.56],
    [14839,"2019-01-22T22:07:42",57.46],
    [14840,"2019-01-22T22:07:45",57.48],
    [14841,"2019-01-22T22:10:41",57.84],
    [14842,"2019-01-22T22:10:49",57.83],
    [14843,"2019-01-22T22:13:47",58.21],
    [14844,"2019-01-22T22:13:52",58.16],
    [14845,"2019-01-22T22:16:52",58.33],
    [14846,"2019-01-22T22:18:34",58.3],
    [14847,"2019-01-22T22:21:31",58.36],
    [14848,"2019-01-22T22:21:36",58.34],
    [14849,"2019-01-22T22:24:10",58.48],
    [14850,"2019-01-22T22:25:04",58.46],
    [14851,"2019-01-22T22:27:59",58.3],
    [14852,"2019-01-22T22:28:07",58.29],
    [14853,"2019-01-22T22:31:05",58.49],
    [14854,"2019-01-22T22:31:15",58.46],
    [14855,"2019-01-22T22:34:14",58.71],
    [14856,"2019-01-22T22:34:24",58.67],
    [14857,"2019-01-22T22:37:18",58.77],
    [14858,"2019-01-22T22:37:25",58.74],
    [14859,"2019-01-22T22:40:25",59.28],
    [14860,"2019-01-22T22:40:32",59.22],
    [14861,"2019-01-22T22:43:27",59.62],
    [14862,"2019-01-22T22:43:34",59.6],
    [14863,"2019-01-22T22:46:27",60.39],
    [14864,"2019-01-22T22:46:42",60.43],
    [14865,"2019-01-22T22:49:33",63.57],
    [14866,"2019-01-22T22:49:43",63.58],
    [14867,"2019-01-22T22:52:43",65.48],
    [14868,"2019-01-22T22:53:16",65.89],
    [14869,"2019-01-22T22:55:53",67],
    [14870,"2019-01-22T22:56:24",67.12],
    [14871,"2019-01-22T22:58:43",67.56],
    [14872,"2019-01-22T22:59:26",67.42],
    [14873,"2019-01-22T23:01:57",66.31],
    [14874,"2019-01-22T23:02:27",65.82],
    [14875,"2019-01-22T23:05:05",64.65],
    [14876,"2019-01-22T23:05:40",64.29],
    [14877,"2019-01-22T23:08:10",62.66],
    [14878,"2019-01-22T23:08:46",62.39],
    [14879,"2019-01-22T23:11:39",61.11],
    [14880,"2019-01-22T23:11:46",61.06],
    [14881,"2019-01-22T23:14:45",61.56],
    [14882,"2019-01-22T23:14:48",61.61],
    [14883,"2019-01-22T23:17:11",62.34],
    [14884,"2019-01-22T23:17:53",62.33],
    [14885,"2019-01-22T23:20:26",62.24],
    [14886,"2019-01-22T23:20:55",62.28],
    [14887,"2019-01-22T23:23:55",61.6],
    [14888,"2019-01-22T23:24:08",61.67],
    [14889,"2019-01-22T23:27:03",61.16],
    [14890,"2019-01-22T23:27:09",61.14],
    [14891,"2019-01-22T23:30:05",61.46],
    [14892,"2019-01-22T23:30:18",61.45],
    [14893,"2019-01-22T23:33:15",61.51],
    [14894,"2019-01-22T23:33:55",61.47],
    [14895,"2019-01-22T23:36:53",62.43],
    [14896,"2019-01-22T23:37:01",62.46],
    [14897,"2019-01-22T23:39:23",62.6],
    [14898,"2019-01-22T23:40:05",62.71],
    [14899,"2019-01-22T23:42:57",63.25],
    [14900,"2019-01-22T23:43:11",63.29],
    [14901,"2019-01-22T23:46:09",63.87],
    [14902,"2019-01-22T23:46:13",63.89],
    [14903,"2019-01-22T23:49:10",64.56],
    [14904,"2019-01-22T23:49:18",64.59],
    [14905,"2019-01-22T23:52:17",65.22],
    [14906,"2019-01-22T23:52:25",65.25],
    [14907,"2019-01-22T23:55:22",65.09],
    [14908,"2019-01-22T23:55:29",65.05],
    [14909,"2019-01-22T23:58:27",64.82],
    [14910,"2019-01-22T23:58:33",64.81],
    [14911,"2019-01-23T00:01:28",64.51],
    [14912,"2019-01-23T00:01:33",64.53],
    [14913,"2019-01-23T00:04:28",64.68],
    [14914,"2019-01-23T00:04:33",64.74],
    [14915,"2019-01-23T00:07:30",65],
    [14916,"2019-01-23T00:07:37",64.99],
    [14917,"2019-01-23T00:10:05",65.32],
    [14918,"2019-01-23T00:10:38",65.46],
    [14919,"2019-01-23T00:13:37",65.65],
    [14920,"2019-01-23T00:13:43",65.59],
    [14921,"2019-01-23T00:16:15",65.63],
    [14922,"2019-01-23T00:16:45",65.61],
    [14923,"2019-01-23T00:19:04",65.79],
    [14924,"2019-01-23T00:19:50",65.97],
    [14925,"2019-01-23T00:22:18",65.83],
    [14926,"2019-01-23T00:22:50",65.77],
    [14927,"2019-01-23T00:25:48",65.5],
    [14928,"2019-01-23T00:25:51",65.52],
    [14929,"2019-01-23T00:28:25",64.92],
    [14930,"2019-01-23T00:28:52",64.87],
    [14931,"2019-01-23T00:31:32",65.21],
    [14932,"2019-01-23T00:31:56",65.34],
    [14933,"2019-01-23T00:34:32",64.55],
    [14934,"2019-01-23T00:35:01",64.91],
    [14935,"2019-01-23T00:37:33",65.24],
    [14936,"2019-01-23T00:38:07",65.22],
    [14937,"2019-01-23T00:41:06",65.65],
    [14938,"2019-01-23T00:41:09",65.64],
    [14939,"2019-01-23T00:44:06",65.91],
    [14940,"2019-01-23T00:44:38",65.95],
    [14941,"2019-01-23T00:47:33",65.59],
    [14942,"2019-01-23T00:47:41",65.58],
    [14943,"2019-01-23T00:50:38",65.75],
    [14944,"2019-01-23T00:50:42",65.73],
    [14945,"2019-01-23T00:53:41",65.73],
    [14946,"2019-01-23T00:54:06",65.82],
    [14947,"2019-01-23T00:56:45",65.71],
    [14948,"2019-01-23T00:57:06",65.59],
    [14949,"2019-01-23T00:59:50",65.38],
    [14950,"2019-01-23T01:00:18",65.5],
    [14951,"2019-01-23T01:02:51",65.87],
    [14952,"2019-01-23T01:03:24",65.57],
    [14953,"2019-01-23T01:06:22",66.27],
    [14954,"2019-01-23T01:06:25",66.24],
    [14955,"2019-01-23T01:09:23",66.3],
    [14956,"2019-01-23T01:09:27",66.32],
    [14957,"2019-01-23T01:12:25",66.43],
    [14958,"2019-01-23T01:12:28",66.47],
    [14959,"2019-01-23T01:15:03",66.89],
    [14960,"2019-01-23T01:15:32",66.87],
    [14961,"2019-01-23T01:18:14",67.1],
    [14962,"2019-01-23T01:18:36",67.09],
    [14963,"2019-01-23T01:21:16",66.65],
    [14964,"2019-01-23T01:21:37",66.74],
    [14965,"2019-01-23T01:24:21",67.07],
    [14966,"2019-01-23T01:24:42",67.09],
    [14967,"2019-01-23T01:27:40",66.6],
    [14968,"2019-01-23T01:28:00",66.69],
    [14969,"2019-01-23T01:31:00",66.73],
    [14970,"2019-01-23T01:31:08",66.74],
    [14971,"2019-01-23T01:34:06",66.43],
    [14972,"2019-01-23T01:34:12",66.41],
    [14973,"2019-01-23T01:37:07",66.4],
    [14974,"2019-01-23T01:37:14",66.45],
    [14975,"2019-01-23T01:40:04",66.14],
    [14976,"2019-01-23T01:40:27",66.16],
    [14977,"2019-01-23T01:43:24",65.99],
    [14978,"2019-01-23T01:43:34",65.98],
    [14979,"2019-01-23T01:46:29",65.62],
    [14980,"2019-01-23T01:46:36",65.6],
    [14981,"2019-01-23T01:49:36",66.03],
    [14982,"2019-01-23T01:49:39",66.2],
    [14983,"2019-01-23T01:52:35",68.62],
    [14984,"2019-01-23T01:52:40",68.64],
    [14985,"2019-01-23T01:55:39",70.18],
    [14986,"2019-01-23T01:55:55",70.27],
    [14987,"2019-01-23T01:58:45",71.99],
    [14988,"2019-01-23T01:58:59",71.94],
    [14989,"2019-01-23T02:01:47",73.62],
    [14990,"2019-01-23T02:02:07",73.82],
    [14991,"2019-01-23T02:05:06",75.01],
    [14992,"2019-01-23T02:05:10",75],
    [14993,"2019-01-23T02:07:46",75.79],
    [14994,"2019-01-23T02:08:10",75.75],
    [14995,"2019-01-23T02:10:44",75.93],
    [14996,"2019-01-23T02:11:23",75.97],
    [14997,"2019-01-23T02:14:14",75.72],
    [14998,"2019-01-23T02:14:24",75.69],
    [14999,"2019-01-23T02:17:20",74.21],
    [15000,"2019-01-23T02:17:25",74.18],
    [15001,"2019-01-23T02:20:22",71.98],
    [15002,"2019-01-23T02:20:29",71.94],
    [15003,"2019-01-23T02:23:20",69.65],
    [15004,"2019-01-23T02:23:32",69.68],
    [15005,"2019-01-23T02:26:32",67.83],
    [15006,"2019-01-23T02:26:35",67.68],
    [15007,"2019-01-23T02:29:28",65.85],
    [15008,"2019-01-23T02:29:37",65.81],
    [15009,"2019-01-23T02:32:30",65.96],
    [15010,"2019-01-23T02:32:41",66.06],
    [15011,"2019-01-23T02:35:40",65.63],
    [15012,"2019-01-23T02:35:43",65.65],
    [15013,"2019-01-23T02:38:14",65.19],
    [15014,"2019-01-23T02:38:49",65.17],
    [15015,"2019-01-23T02:41:16",65.98],
    [15016,"2019-01-23T02:41:52",66.24],
    [15017,"2019-01-23T02:44:52",66.36],
    [15018,"2019-01-23T02:45:00",66.37],
    [15019,"2019-01-23T02:47:59",66.27],
    [15020,"2019-01-23T02:48:07",66.15],
    [15021,"2019-01-23T02:51:06",66.32],
    [15022,"2019-01-23T02:51:20",66.3],
    [15023,"2019-01-23T02:54:18",66.48],
    [15024,"2019-01-23T02:54:21",66.47],
    [15025,"2019-01-23T02:57:19",66.68],
    [15026,"2019-01-23T02:57:25",66.72],
    [15027,"2019-01-23T03:00:24",66.53],
    [15028,"2019-01-23T03:00:28",66.56],
    [15029,"2019-01-23T03:03:27",65.89],
    [15030,"2019-01-23T03:03:35",65.9],
    [15031,"2019-01-23T03:06:34",65.59],
    [15032,"2019-01-23T03:06:37",65.56],
    [15033,"2019-01-23T03:09:35",65],
    [15034,"2019-01-23T03:09:41",64.94],
    [15035,"2019-01-23T03:12:41",64.36],
    [15036,"2019-01-23T03:13:03",64.28],
    [15037,"2019-01-23T03:15:54",63.85],
    [15038,"2019-01-23T03:16:17",63.79],
    [15039,"2019-01-23T03:19:16",63.54],
    [15040,"2019-01-23T03:19:19",63.52],
    [15041,"2019-01-23T03:22:19",64.09],
    [15042,"2019-01-23T03:22:22",64.12],
    [15043,"2019-01-23T03:24:57",65.31],
    [15044,"2019-01-23T03:25:26",65.56],
    [15045,"2019-01-23T03:28:09",65.55],
    [15046,"2019-01-23T03:28:37",65.78],
    [15047,"2019-01-23T03:31:09",64.92],
    [15048,"2019-01-23T03:31:41",64.66],
    [15049,"2019-01-23T03:34:35",64.26],
    [15050,"2019-01-23T03:34:42",64.3],
    [15051,"2019-01-23T03:37:38",65.68],
    [15052,"2019-01-23T03:37:52",65.67],
    [15053,"2019-01-23T03:40:51",65.96],
    [15054,"2019-01-23T03:40:58",65.91],
    [15055,"2019-01-23T03:43:53",66.27],
    [15056,"2019-01-23T03:44:05",66.43],
    [15057,"2019-01-23T03:47:05",67.58],
    [15058,"2019-01-23T03:47:08",67.56],
    [15059,"2019-01-23T03:50:07",68.41],
    [15060,"2019-01-23T03:50:15",68.44],
    [15061,"2019-01-23T03:53:15",69.04],
    [15062,"2019-01-23T03:53:29",69.07],
    [15063,"2019-01-23T03:56:26",69.3],
    [15064,"2019-01-23T03:56:34",69.26],
    [15065,"2019-01-23T04:00:22",69.26],
    [15066,"2019-01-23T04:00:34",69.21],
    [15067,"2019-01-23T04:03:28",69.64],
    [15068,"2019-01-23T04:03:41",69.62],
    [15069,"2019-01-23T04:06:38",69.38],
    [15070,"2019-01-23T04:06:45",69.34],
    [15071,"2019-01-23T04:09:35",69.38],
    [15072,"2019-01-23T04:09:47",69.45],
    [15073,"2019-01-23T04:12:46",69.47],
    [15074,"2019-01-23T04:12:53",69.49],
    [15075,"2019-01-23T04:15:51",69.41],
    [15076,"2019-01-23T04:15:54",69.46],
    [15077,"2019-01-23T04:18:51",69.92],
    [15078,"2019-01-23T04:18:59",70.02],
    [15079,"2019-01-23T04:21:55",70.76],
    [15080,"2019-01-23T04:22:03",70.74],
    [15081,"2019-01-23T04:24:59",71.22],
    [15082,"2019-01-23T04:25:06",71.21],
    [15083,"2019-01-23T04:28:01",71.39],
    [15084,"2019-01-23T04:28:35",71.41],
    [15085,"2019-01-23T04:31:09",71.56],
    [15086,"2019-01-23T04:31:39",71.57],
    [15087,"2019-01-23T04:34:18",71.24],
    [15088,"2019-01-23T04:34:53",71.26],
    [15089,"2019-01-23T04:37:49",71.38],
    [15090,"2019-01-23T04:37:57",71.36],
    [15091,"2019-01-23T04:40:55",71.52],
    [15092,"2019-01-23T04:40:58",71.54],
    [15093,"2019-01-23T04:43:56",71.67],
    [15094,"2019-01-23T04:44:07",71.65],
    [15095,"2019-01-23T04:46:33",71.9],
    [15096,"2019-01-23T04:47:19",72.14],
    [15097,"2019-01-23T04:50:17",72.79],
    [15098,"2019-01-23T04:50:28",72.88],
    [15099,"2019-01-23T04:53:18",73.07],
    [15100,"2019-01-23T04:53:30",73.1],
    [15101,"2019-01-23T04:56:22",73.95],
    [15102,"2019-01-23T04:56:31",74.01],
    [15103,"2019-01-23T04:59:29",74.04],
    [15104,"2019-01-23T04:59:32",73.99],
    [15105,"2019-01-23T05:02:26",73.67],
    [15106,"2019-01-23T05:02:38",73.69],
    [15107,"2019-01-23T05:05:37",73.52],
    [15108,"2019-01-23T05:05:45",73.53],
    [15109,"2019-01-23T05:08:33",74.15],
    [15110,"2019-01-23T05:08:49",74.2],
    [15111,"2019-01-23T05:11:40",74.31],
    [15112,"2019-01-23T05:11:49",74.3],
    [15113,"2019-01-23T05:14:48",74],
    [15114,"2019-01-23T05:14:57",73.98],
    [15115,"2019-01-23T05:17:45",73.1],
    [15116,"2019-01-23T05:18:00",73.06],
    [15117,"2019-01-23T05:20:46",72.08],
    [15118,"2019-01-23T05:21:00",71.96],
    [15119,"2019-01-23T05:23:12",71.72],
    [15120,"2019-01-23T05:24:00",71.7],
    [15121,"2019-01-23T05:27:00",70.91],
    [15122,"2019-01-23T05:27:03",70.89],
    [15123,"2019-01-23T05:29:26",70.61],
    [15124,"2019-01-23T05:30:06",70.63],
    [15125,"2019-01-23T05:32:28",70.88],
    [15126,"2019-01-23T05:33:31",70.84],
    [15127,"2019-01-23T05:36:32",70.84],
    [15128,"2019-01-23T05:37:19",70.86],
    [15129,"2019-01-23T05:40:12",71.24],
    [15130,"2019-01-23T05:40:28",71.26],
    [15131,"2019-01-23T05:43:27",70.92],
    [15132,"2019-01-23T05:43:31",70.96],
    [15133,"2019-01-23T05:45:53",71],
    [15134,"2019-01-23T05:46:31",70.87],
    [15135,"2019-01-23T05:49:30",70.3],
    [15136,"2019-01-23T05:49:36",70.27],
    [15137,"2019-01-23T05:52:27",70.14],
    [15138,"2019-01-23T05:52:38",70.11],
    [15139,"2019-01-23T05:55:34",69.69],
    [15140,"2019-01-23T05:55:42",69.66],
    [15141,"2019-01-23T05:58:09",68.18],
    [15142,"2019-01-23T05:58:44",68.07],
    [15143,"2019-01-23T06:01:41",67.17],
    [15144,"2019-01-23T06:01:47",67.15],
    [15145,"2019-01-23T06:04:46",66.68],
    [15146,"2019-01-23T06:04:52",66.64],
    [15147,"2019-01-23T06:07:45",65.95],
    [15148,"2019-01-23T06:07:58",65.93],
    [15149,"2019-01-23T06:10:24",65.77],
    [15150,"2019-01-23T06:11:00",65.85],
    [15151,"2019-01-23T06:13:55",65.76],
    [15152,"2019-01-23T06:14:11",65.73],
    [15153,"2019-01-23T06:17:05",65.38],
    [15154,"2019-01-23T06:17:31",65.42],
    [15155,"2019-01-23T06:20:16",66.18],
    [15156,"2019-01-23T06:20:34",66.21],
    [15157,"2019-01-23T06:23:33",67.67],
    [15158,"2019-01-23T06:23:36",67.68],
    [15159,"2019-01-23T06:26:33",66.73],
    [15160,"2019-01-23T06:26:37",66.7],
    [15161,"2019-01-23T06:29:32",66.7],
    [15162,"2019-01-23T06:29:37",66.66],
    [15163,"2019-01-23T06:32:28",69.28],
    [15164,"2019-01-23T06:32:46",69.71],
    [15165,"2019-01-23T06:35:43",72.36],
    [15166,"2019-01-23T06:35:46",72.41],
    [15167,"2019-01-23T06:38:45",74.43],
    [15168,"2019-01-23T06:38:53",74.51],
    [15169,"2019-01-23T06:41:53",74.94],
    [15170,"2019-01-23T06:42:02",74.76],
    [15171,"2019-01-23T06:44:59",74.4],
    [15172,"2019-01-23T06:45:08",74.38],
    [15173,"2019-01-23T06:48:06",74.53],
    [15174,"2019-01-23T06:48:15",74.55],
    [15175,"2019-01-23T06:51:12",75.3],
    [15176,"2019-01-23T06:51:17",75.33],
    [15177,"2019-01-23T06:54:17",75.73],
    [15178,"2019-01-23T06:54:20",75.75],
    [15179,"2019-01-23T06:57:19",76.86],
    [15180,"2019-01-23T06:57:54",77.06],
    [15181,"2019-01-23T07:00:31",78.26],
    [15182,"2019-01-23T07:00:59",78.49],
    [15183,"2019-01-23T07:03:31",79.26],
    [15184,"2019-01-23T07:04:03",79.54],
    [15185,"2019-01-23T07:06:38",79.68],
    [15186,"2019-01-23T07:07:10",79.6],
    [15187,"2019-01-23T07:09:39",79.7],
    [15188,"2019-01-23T07:10:11",79.72],
    [15189,"2019-01-23T07:13:08",79.85],
    [15190,"2019-01-23T07:13:12",79.81],
    [15191,"2019-01-23T07:15:49",79.69],
    [15192,"2019-01-23T07:16:18",79.64],
    [15193,"2019-01-23T07:18:39",79.48],
    [15194,"2019-01-23T07:19:26",79.41],
    [15195,"2019-01-23T07:22:23",79.31],
    [15196,"2019-01-23T07:22:30",79.24],
    [15197,"2019-01-23T07:25:30",79.13],
    [15198,"2019-01-23T07:25:37",79.16],
    [15199,"2019-01-23T07:28:35",78.98],
    [15200,"2019-01-23T07:28:40",78.97],
    [15201,"2019-01-23T07:31:39",79.18],
    [15202,"2019-01-23T07:31:42",79.2],
    [15203,"2019-01-23T07:34:12",79.51],
    [15204,"2019-01-23T07:34:46",79.53],
    [15205,"2019-01-23T07:37:42",80.02],
    [15206,"2019-01-23T07:37:52",80.04],
    [15207,"2019-01-23T07:40:51",80.88],
    [15208,"2019-01-23T07:40:54",80.91],
    [15209,"2019-01-23T07:43:50",82.09],
    [15210,"2019-01-23T07:43:54",82.08],
    [15211,"2019-01-23T07:46:53",83.04],
    [15212,"2019-01-23T07:46:56",83.11],
    [15213,"2019-01-23T07:49:20",83.67],
    [15214,"2019-01-23T07:49:59",83.83],
    [15215,"2019-01-23T07:52:57",84.43],
    [15216,"2019-01-23T07:53:00",84.45],
    [15217,"2019-01-23T07:55:33",84.92],
    [15218,"2019-01-23T07:56:08",84.78],
    [15219,"2019-01-23T07:59:04",85.18],
    [15220,"2019-01-23T07:59:12",85.13],
    [15221,"2019-01-23T08:02:07",85.45],
    [15222,"2019-01-23T08:02:18",85.4],
    [15223,"2019-01-23T08:05:13",85.42],
    [15224,"2019-01-23T08:05:27",85.37],
    [15225,"2019-01-23T08:08:28",85.36],
    [15226,"2019-01-23T08:08:32",85.34],
    [15227,"2019-01-23T08:11:27",85.41],
    [15228,"2019-01-23T08:11:36",85.45],
    [15229,"2019-01-23T08:14:00",85.37],
    [15230,"2019-01-23T08:14:41",85.16],
    [15231,"2019-01-23T08:17:36",85.31],
    [15232,"2019-01-23T08:17:47",85.27],
    [15233,"2019-01-23T08:20:41",85.37],
    [15234,"2019-01-23T08:20:48",85.3],
    [15235,"2019-01-23T08:23:48",84.98],
    [15236,"2019-01-23T08:23:51",84.94],
    [15237,"2019-01-23T08:26:48",85.14],
    [15238,"2019-01-23T08:27:06",85.12],
    [15239,"2019-01-23T08:30:05",84.87],
    [15240,"2019-01-23T08:30:39",84.99],
    [15241,"2019-01-23T08:33:35",84.86],
    [15242,"2019-01-23T08:33:39",84.85],
    [15243,"2019-01-23T08:36:23",84.73],
    [15244,"2019-01-23T08:36:55",84.76],
    [15245,"2019-01-23T08:39:58",84.75],
    [15246,"2019-01-23T08:40:04",84.69],
    [15247,"2019-01-23T08:43:04",84.69],
    [15248,"2019-01-23T08:43:10",84.77],
    [15249,"2019-01-23T08:46:12",84.76],
    [15250,"2019-01-23T08:46:23",84.72],
    [15251,"2019-01-23T08:49:24",84.73],
    [15252,"2019-01-23T08:49:27",84.71],
    [15253,"2019-01-23T08:52:31",84.71],
    [15254,"2019-01-23T08:52:34",84.65],
    [15255,"2019-01-23T08:55:28",84.65],
    [15256,"2019-01-23T08:55:39",84.72],
    [15257,"2019-01-23T08:58:36",84.71],
    [15258,"2019-01-23T08:58:49",84.67],
    [15259,"2019-01-23T09:01:48",84.5],
    [15260,"2019-01-23T09:01:58",84.56],
    [15261,"2019-01-23T09:04:55",84.2],
    [15262,"2019-01-23T09:04:59",84.19],
    [15263,"2019-01-23T09:07:59",84.08],
    [15264,"2019-01-23T09:08:02",83.99],
    [15265,"2019-01-23T09:11:00",84.04],
    [15266,"2019-01-23T09:11:04",83.98],
    [15267,"2019-01-23T09:13:58",83.94],
    [15268,"2019-01-23T09:14:09",83.99],
    [15269,"2019-01-23T09:17:07",84.02],
    [15270,"2019-01-23T09:17:13",84.09],
    [15271,"2019-01-23T09:20:12",84],
    [15272,"2019-01-23T09:20:17",84.04],
    [15273,"2019-01-23T09:23:15",83.15],
    [15274,"2019-01-23T09:23:18",83.24],
    [15275,"2019-01-23T09:26:18",82.91],
    [15276,"2019-01-23T09:26:21",82.96],
    [15277,"2019-01-23T09:29:20",82.94],
    [15278,"2019-01-23T09:29:23",82.99],
    [15279,"2019-01-23T09:32:14",82.54],
    [15280,"2019-01-23T09:32:26",82.39],
    [15281,"2019-01-23T09:35:24",81.98],
    [15282,"2019-01-23T09:35:29",81.94],
    [15283,"2019-01-23T09:38:21",81.31],
    [15284,"2019-01-23T09:38:30",81.34],
    [15285,"2019-01-23T09:41:27",80.69],
    [15286,"2019-01-23T09:41:30",80.79],
    [15287,"2019-01-23T09:44:28",79.82],
    [15288,"2019-01-23T09:44:36",79.95],
    [15289,"2019-01-23T09:47:33",79.51],
    [15290,"2019-01-23T09:47:36",79.68],
    [15291,"2019-01-23T09:50:32",79.01],
    [15292,"2019-01-23T09:50:37",79.16],
    [15293,"2019-01-23T09:53:36",79.29],
    [15294,"2019-01-23T09:53:39",79.24],
    [15295,"2019-01-23T09:56:38",79.28],
    [15296,"2019-01-23T09:56:41",79.33],
    [15297,"2019-01-23T09:59:39",78.92],
    [15298,"2019-01-23T09:59:42",79.02],
    [15299,"2019-01-23T10:02:39",79.17],
    [15300,"2019-01-23T10:02:42",79.2],
    [15301,"2019-01-23T10:05:42",79.27],
    [15302,"2019-01-23T10:05:45",79.36],
    [15303,"2019-01-23T10:08:42",78.51],
    [15304,"2019-01-23T10:08:45",78.5],
    [15305,"2019-01-23T10:11:44",78.19],
    [15306,"2019-01-23T10:11:50",78.25],
    [15307,"2019-01-23T10:14:46",78.31],
    [15308,"2019-01-23T10:14:53",78.2],
    [15309,"2019-01-23T10:17:53",78.19],
    [15310,"2019-01-23T10:17:56",78.23],
    [15311,"2019-01-23T10:20:56",78.89],
    [15312,"2019-01-23T10:20:59",78.86],
    [15313,"2019-01-23T10:23:57",78.1],
    [15314,"2019-01-23T10:24:00",78.26],
    [15315,"2019-01-23T10:27:00",78.02],
    [15316,"2019-01-23T10:27:03",78.09],
    [15317,"2019-01-23T10:30:02",78.51],
    [15318,"2019-01-23T10:30:05",78.6],
    [15319,"2019-01-23T10:33:02",77.6],
    [15320,"2019-01-23T10:33:05",77.47],
    [15321,"2019-01-23T10:36:03",77.37],
    [15322,"2019-01-23T10:36:06",77.28],
    [15323,"2019-01-23T10:39:05",78.07],
    [15324,"2019-01-23T10:39:08",77.81],
    [15325,"2019-01-23T10:42:06",77.09],
    [15326,"2019-01-23T10:42:09",77.23],
    [15327,"2019-01-23T10:45:06",77.55],
    [15328,"2019-01-23T10:45:09",77.81],
    [15329,"2019-01-23T10:48:07",77.41],
    [15330,"2019-01-23T10:48:11",77.37],
    [15331,"2019-01-23T10:51:08",77.48],
    [15332,"2019-01-23T10:51:40",77.46],
    [15333,"2019-01-23T10:54:38",78.23],
    [15334,"2019-01-23T10:54:41",78.4],
    [15335,"2019-01-23T10:57:39",76.65],
    [15336,"2019-01-23T10:57:42",76.7],
    [15337,"2019-01-23T11:00:41",76.31],
    [15338,"2019-01-23T11:00:44",76.27],
    [15339,"2019-01-23T11:03:40",76.13],
    [15340,"2019-01-23T11:03:46",76.21],
    [15341,"2019-01-23T11:06:46",76.67],
    [15342,"2019-01-23T11:06:49",76.98],
    [15343,"2019-01-23T11:09:46",76.82],
    [15344,"2019-01-23T11:09:49",76.72],
    [15345,"2019-01-23T11:12:47",76.85],
    [15346,"2019-01-23T11:12:50",76.7],
    [15347,"2019-01-23T11:15:49",75.86],
    [15348,"2019-01-23T11:15:52",75.81],
    [15349,"2019-01-23T11:18:50",75.98],
    [15350,"2019-01-23T11:18:53",75.84],
    [15351,"2019-01-23T11:21:53",76.11],
    [15352,"2019-01-23T11:21:56",76.1],
    [15353,"2019-01-23T11:24:56",76.01],
    [15354,"2019-01-23T11:24:59",76.03],
    [15355,"2019-01-23T11:27:59",76.56],
    [15356,"2019-01-23T11:28:02",76.47],
    [15357,"2019-01-23T11:30:59",75.98],
    [15358,"2019-01-23T11:31:02",75.87],
    [15359,"2019-01-23T11:33:59",77.12],
    [15360,"2019-01-23T11:34:05",76.89],
    [15361,"2019-01-23T11:37:05",76.59],
    [15362,"2019-01-23T11:37:08",76.75],
    [15363,"2019-01-23T11:40:08",76.78],
    [15364,"2019-01-23T11:40:11",76.8],
    [15365,"2019-01-23T11:43:05",75.3],
    [15366,"2019-01-23T11:43:14",75.26],
    [15367,"2019-01-23T11:46:12",74.93],
    [15368,"2019-01-23T11:46:15",74.89],
    [15369,"2019-01-23T11:49:12",75.04],
    [15370,"2019-01-23T11:49:15",75.09],
    [15371,"2019-01-23T11:52:15",74.94],
    [15372,"2019-01-23T11:52:23",75.04],
    [15373,"2019-01-23T11:55:15",75.53],
    [15374,"2019-01-23T11:55:24",75.55],
    [15375,"2019-01-23T11:58:23",74.92],
    [15376,"2019-01-23T11:58:26",75.09],
    [15377,"2019-01-23T12:01:24",75.17],
    [15378,"2019-01-23T12:01:27",75.12],
    [15379,"2019-01-23T12:04:24",75.59],
    [15380,"2019-01-23T12:04:27",75.6],
    [15381,"2019-01-23T12:07:24",75.57],
    [15382,"2019-01-23T12:07:30",75.53],
    [15383,"2019-01-23T12:10:24",75.77],
    [15384,"2019-01-23T12:10:33",75.79],
    [15385,"2019-01-23T12:13:32",76.36],
    [15386,"2019-01-23T12:13:35",76.28],
    [15387,"2019-01-23T12:16:33",76.47],
    [15388,"2019-01-23T12:16:36",76.37],
    [15389,"2019-01-23T12:19:35",77.26],
    [15390,"2019-01-23T12:19:38",77.22],
    [15391,"2019-01-23T12:22:32",76.72],
    [15392,"2019-01-23T12:22:41",76.85],
    [15393,"2019-01-23T12:25:39",76.87],
    [15394,"2019-01-23T12:25:42",76.88],
    [15395,"2019-01-23T12:28:39",77.78],
    [15396,"2019-01-23T12:28:45",77.62],
    [15397,"2019-01-23T12:31:45",77.14],
    [15398,"2019-01-23T12:31:48",76.99],
    [15399,"2019-01-23T12:34:45",77.06],
    [15400,"2019-01-23T12:34:51",77.01],
    [15401,"2019-01-23T12:37:51",77.1],
    [15402,"2019-01-23T12:37:57",76.97],
    [15403,"2019-01-23T12:40:54",76.68],
    [15404,"2019-01-23T12:40:57",76.87],
    [15405,"2019-01-23T12:43:51",76.5],
    [15406,"2019-01-23T12:43:57",76.45],
    [15407,"2019-01-23T12:46:54",76.79],
    [15408,"2019-01-23T12:46:57",76.81],
    [15409,"2019-01-23T12:49:57",76.8],
    [15410,"2019-01-23T12:50:00",76.76],
    [15411,"2019-01-23T12:52:59",77.15],
    [15412,"2019-01-23T12:53:02",77.2],
    [15413,"2019-01-23T12:56:00",77.07],
    [15414,"2019-01-23T12:56:03",77.13],
    [15415,"2019-01-23T12:59:03",78.02],
    [15416,"2019-01-23T12:59:13",78.06],
    [15417,"2019-01-23T13:02:10",77.56],
    [15418,"2019-01-23T13:02:16",77.71],
    [15419,"2019-01-23T13:05:15",78.12],
    [15420,"2019-01-23T13:05:18",78.1],
    [15421,"2019-01-23T13:08:16",78.58],
    [15422,"2019-01-23T13:08:19",78.41],
    [15423,"2019-01-23T13:11:19",78.3],
    [15424,"2019-01-23T13:11:25",78.34],
    [15425,"2019-01-23T13:14:25",78.5],
    [15426,"2019-01-23T13:14:28",78.55],
    [15427,"2019-01-23T13:17:25",78.7],
    [15428,"2019-01-23T13:17:28",78.73],
    [15429,"2019-01-23T13:20:28",77.97],
    [15430,"2019-01-23T13:20:31",77.96],
    [15431,"2019-01-23T13:23:31",78.67],
    [15432,"2019-01-23T13:23:34",78.52],
    [15433,"2019-01-23T13:26:31",79.54],
    [15434,"2019-01-23T13:26:34",79.58],
    [15435,"2019-01-23T13:29:31",79.3],
    [15436,"2019-01-23T13:29:34",79.32],
    [15437,"2019-01-23T13:32:34",78.77],
    [15438,"2019-01-23T13:32:37",78.73],
    [15439,"2019-01-23T13:35:35",79.71],
    [15440,"2019-01-23T13:35:38",79.63],
    [15441,"2019-01-23T13:38:37",78.81],
    [15442,"2019-01-23T13:38:43",78.71],
    [15443,"2019-01-23T13:41:41",78.82],
    [15444,"2019-01-23T13:41:44",78.83],
    [15445,"2019-01-23T13:44:43",78.73],
    [15446,"2019-01-23T13:44:46",78.52],
    [15447,"2019-01-23T13:47:43",79.3],
    [15448,"2019-01-23T13:47:46",79.35],
    [15449,"2019-01-23T13:50:46",78.32],
    [15450,"2019-01-23T13:50:49",78.21],
    [15451,"2019-01-23T13:53:47",77.73],
    [15452,"2019-01-23T13:53:50",77.84],
    [15453,"2019-01-23T13:56:50",78.21],
    [15454,"2019-01-23T13:56:53",78.17],
    [15455,"2019-01-23T13:59:44",78.54],
    [15456,"2019-01-23T13:59:53",78.62],
    [15457,"2019-01-23T14:02:53",78.67],
    [15458,"2019-01-23T14:02:56",78.55],
    [15459,"2019-01-23T14:05:54",78.46],
    [15460,"2019-01-23T14:05:57",78.48],
    [15461,"2019-01-23T14:08:56",78.42],
    [15462,"2019-01-23T14:08:59",78.62],
    [15463,"2019-01-23T14:11:59",78.33],
    [15464,"2019-01-23T14:12:02",78.17],
    [15465,"2019-01-23T14:14:59",78.62],
    [15466,"2019-01-23T14:15:05",78.73],
    [15467,"2019-01-23T14:18:05",78.32],
    [15468,"2019-01-23T14:18:08",78.39],
    [15469,"2019-01-23T14:21:02",78.92],
    [15470,"2019-01-23T14:21:08",78.87],
    [15471,"2019-01-23T14:24:11",78.87],
    [15472,"2019-01-23T14:24:14",78.69],
    [15473,"2019-01-23T14:27:14",79.72],
    [15474,"2019-01-23T14:27:17",79.49],
    [15475,"2019-01-23T14:30:15",78.86],
    [15476,"2019-01-23T14:30:18",78.96],
    [15477,"2019-01-23T14:33:15",79.68],
    [15478,"2019-01-23T14:33:18",79.55],
    [15479,"2019-01-23T14:36:15",79.91],
    [15480,"2019-01-23T14:36:18",79.78],
    [15481,"2019-01-23T14:39:18",79.51],
    [15482,"2019-01-23T14:39:21",79.65],
    [15483,"2019-01-23T14:42:20",79.75],
    [15484,"2019-01-23T14:42:26",79.85],
    [15485,"2019-01-23T14:45:21",79.39],
    [15486,"2019-01-23T14:45:27",79.43],
    [15487,"2019-01-23T14:48:18",79.29],
    [15488,"2019-01-23T14:48:27",79.23],
    [15489,"2019-01-23T14:51:21",79.98],
    [15490,"2019-01-23T14:51:27",79.76],
    [15491,"2019-01-23T14:54:27",80.27],
    [15492,"2019-01-23T14:54:30",80.3],
    [15493,"2019-01-23T14:57:28",80.12],
    [15494,"2019-01-23T14:57:31",79.86],
    [15495,"2019-01-23T15:00:30",79.59],
    [15496,"2019-01-23T15:00:33",79.63],
    [15497,"2019-01-23T15:03:33",79.28],
    [15498,"2019-01-23T15:03:36",79.23],
    [15499,"2019-01-23T15:06:33",79.23],
    [15500,"2019-01-23T15:06:42",79.37],
    [15501,"2019-01-23T15:09:37",79.45],
    [15502,"2019-01-23T15:09:43",79.63],
    [15503,"2019-01-23T15:12:42",78.26],
    [15504,"2019-01-23T15:12:45",78.29],
    [15505,"2019-01-23T15:15:43",76.21],
    [15506,"2019-01-23T15:15:46",76.3],
    [15507,"2019-01-23T15:18:45",74.2],
    [15508,"2019-01-23T15:18:48",74.09],
    [15509,"2019-01-23T15:21:48",72.7],
    [15510,"2019-01-23T15:21:51",72.42],
    [15511,"2019-01-23T15:24:46",70.96],
    [15512,"2019-01-23T15:24:52",71.09],
    [15513,"2019-01-23T15:27:52",70.23],
    [15514,"2019-01-23T15:27:55",70.32],
    [15515,"2019-01-23T15:30:53",70.15],
    [15516,"2019-01-23T15:30:56",70.17],
    [15517,"2019-01-23T15:33:55",69.44],
    [15518,"2019-01-23T15:33:58",69.47],
    [15519,"2019-01-23T15:36:58",69.66],
    [15520,"2019-01-23T15:37:01",69.51],
    [15521,"2019-01-23T15:40:01",68.69],
    [15522,"2019-01-23T15:40:04",68.79],
    [15523,"2019-01-23T15:43:01",68.3],
    [15524,"2019-01-23T15:43:04",68.32],
    [15525,"2019-01-23T15:45:58",69.43],
    [15526,"2019-01-23T15:46:04",69.4],
    [15527,"2019-01-23T15:49:02",68.68],
    [15528,"2019-01-23T15:49:05",68.66],
    [15529,"2019-01-23T15:52:00",68.87],
    [15530,"2019-01-23T15:52:06",68.92],
    [15531,"2019-01-23T15:55:06",69.15],
    [15532,"2019-01-23T15:55:09",69.05],
    [15533,"2019-01-23T15:58:06",69.49],
    [15534,"2019-01-23T15:58:09",69.37],
    [15535,"2019-01-23T16:01:06",69.93],
    [15536,"2019-01-23T16:01:09",69.98],
    [15537,"2019-01-23T16:04:07",70.92],
    [15538,"2019-01-23T16:04:17",70.94],
    [15539,"2019-01-23T16:07:16",71.09],
    [15540,"2019-01-23T16:07:19",71.11],
    [15541,"2019-01-23T16:10:17",70.4],
    [15542,"2019-01-23T16:10:20",70.51],
    [15543,"2019-01-23T16:13:17",69.68],
    [15544,"2019-01-23T16:13:26",69.59],
    [15545,"2019-01-23T16:16:23",68.91],
    [15546,"2019-01-23T16:16:26",68.95],
    [15547,"2019-01-23T16:19:25",69.52],
    [15548,"2019-01-23T16:19:32",69.28],
    [15549,"2019-01-23T16:22:31",69.79],
    [15550,"2019-01-23T16:22:34",69.82],
    [15551,"2019-01-23T16:25:32",70.77],
    [15552,"2019-01-23T16:25:35",70.7],
    [15553,"2019-01-23T16:28:34",70.37],
    [15554,"2019-01-23T16:28:37",70.31],
    [15555,"2019-01-23T16:31:36",70.94],
    [15556,"2019-01-23T16:31:39",70.99],
    [15557,"2019-01-23T16:34:39",71.43],
    [15558,"2019-01-23T16:34:42",71.31],
    [15559,"2019-01-23T16:37:39",71.23],
    [15560,"2019-01-23T16:37:42",71.22],
    [15561,"2019-01-23T16:40:42",71.22],
    [15562,"2019-01-23T16:40:45",71.11],
    [15563,"2019-01-23T16:43:42",71.65],
    [15564,"2019-01-23T16:43:45",71.73],
    [15565,"2019-01-23T16:46:42",72.54],
    [15566,"2019-01-23T16:46:45",72.37],
    [15567,"2019-01-23T16:49:44",71.97],
    [15568,"2019-01-23T16:49:47",71.99],
    [15569,"2019-01-23T16:52:42",72.57],
    [15570,"2019-01-23T16:52:48",72.62],
    [15571,"2019-01-23T16:55:45",72.24],
    [15572,"2019-01-23T16:55:48",72.29],
    [15573,"2019-01-23T16:58:42",71.94],
    [15574,"2019-01-23T16:58:48",71.98],
    [15575,"2019-01-23T17:01:46",72],
    [15576,"2019-01-23T17:01:52",72.1],
    [15577,"2019-01-23T17:04:51",73.09],
    [15578,"2019-01-23T17:04:54",73.03],
    [15579,"2019-01-23T17:07:54",73.04],
    [15580,"2019-01-23T17:07:57",73.08],
    [15581,"2019-01-23T17:10:57",72.95],
    [15582,"2019-01-23T17:11:00",72.96],
    [15583,"2019-01-23T17:13:58",73.08],
    [15584,"2019-01-23T17:14:01",73.05],
    [15585,"2019-01-23T17:16:59",72.24],
    [15586,"2019-01-23T17:17:02",72.3],
    [15587,"2019-01-23T17:20:01",71.87],
    [15588,"2019-01-23T17:20:04",71.92],
    [15589,"2019-01-23T17:23:01",71.96],
    [15590,"2019-01-23T17:23:04",71.94],
    [15591,"2019-01-23T17:26:03",71.49],
    [15592,"2019-01-23T17:26:06",71.52],
    [15593,"2019-01-23T17:29:04",72.32],
    [15594,"2019-01-23T17:29:07",72.36],
    [15595,"2019-01-23T17:32:04",71.99],
    [15596,"2019-01-23T17:32:07",72.03],
    [15597,"2019-01-23T17:35:04",70.77],
    [15598,"2019-01-23T17:35:07",70.89],
    [15599,"2019-01-23T17:38:05",70.02],
    [15600,"2019-01-23T17:38:11",69.96],
    [15601,"2019-01-23T17:41:10",70.33],
    [15602,"2019-01-23T17:41:13",70.23],
    [15603,"2019-01-23T17:44:11",70.04],
    [15604,"2019-01-23T17:44:14",70.02],
    [15605,"2019-01-23T17:47:11",70.12],
    [15606,"2019-01-23T17:47:14",70.08],
    [15607,"2019-01-23T17:50:13",70.66],
    [15608,"2019-01-23T17:50:16",70.77],
    [15609,"2019-01-23T17:53:14",70.83],
    [15610,"2019-01-23T17:53:20",70.6],
    [15611,"2019-01-23T17:56:18",70.27],
    [15612,"2019-01-23T17:56:21",70.32],
    [15613,"2019-01-23T17:59:17",70.7],
    [15614,"2019-01-23T17:59:24",70.75],
    [15615,"2019-01-23T18:02:22",70.98],
    [15616,"2019-01-23T18:02:25",70.94],
    [15617,"2019-01-23T18:05:24",71.4],
    [15618,"2019-01-23T18:05:27",71.42],
    [15619,"2019-01-23T18:08:27",71.43],
    [15620,"2019-01-23T18:08:30",71.46],
    [15621,"2019-01-23T18:11:28",71.25],
    [15622,"2019-01-23T18:11:39",71.51],
    [15623,"2019-01-23T18:14:39",72.32],
    [15624,"2019-01-23T18:14:42",72.37],
    [15625,"2019-01-23T18:17:28",72.99],
    [15626,"2019-01-23T18:17:47",73.04],
    [15627,"2019-01-23T18:20:34",73.3],
    [15628,"2019-01-23T18:20:58",73.4],
    [15629,"2019-01-23T18:23:58",73.62],
    [15630,"2019-01-23T18:24:01",73.66],
    [15631,"2019-01-23T18:26:35",73.8],
    [15632,"2019-01-23T18:27:05",73.95],
    [15633,"2019-01-23T18:29:46",74.77],
    [15634,"2019-01-23T18:30:05",74.82],
    [15635,"2019-01-23T18:32:50",75.4],
    [15636,"2019-01-23T18:33:12",75.47],
    [15637,"2019-01-23T18:35:48",75.72],
    [15638,"2019-01-23T18:36:21",75.88],
    [15639,"2019-01-23T18:39:16",76.19],
    [15640,"2019-01-23T18:39:25",76.13],
    [15641,"2019-01-23T18:42:21",75.94],
    [15642,"2019-01-23T18:42:28",75.92],
    [15643,"2019-01-23T18:45:26",76.2],
    [15644,"2019-01-23T18:45:31",76.24],
    [15645,"2019-01-23T18:48:26",76.12],
    [15646,"2019-01-23T18:48:36",76.18],
    [15647,"2019-01-23T18:51:32",76.23],
    [15648,"2019-01-23T18:51:38",76.17],
    [15649,"2019-01-23T18:54:35",75.99],
    [15650,"2019-01-23T18:54:39",75.96],
    [15651,"2019-01-23T18:57:36",75.81],
    [15652,"2019-01-23T18:57:40",75.8],
    [15653,"2019-01-23T19:00:40",75.99],
    [15654,"2019-01-23T19:00:44",75.92],
    [15655,"2019-01-23T19:03:39",75.85],
    [15656,"2019-01-23T19:03:45",75.86],
    [15657,"2019-01-23T19:06:17",76.28],
    [15658,"2019-01-23T19:06:53",76.3],
    [15659,"2019-01-23T19:09:48",76.34],
    [15660,"2019-01-23T19:09:56",76.41],
    [15661,"2019-01-23T19:12:53",75.96],
    [15662,"2019-01-23T19:12:58",76.01],
    [15663,"2019-01-23T19:15:56",76.14],
    [15664,"2019-01-23T19:15:59",76.18],
    [15665,"2019-01-23T19:18:36",76.66],
    [15666,"2019-01-23T19:19:03",76.6],
    [15667,"2019-01-23T19:21:43",76.56],
    [15668,"2019-01-23T19:22:10",76.46],
    [15669,"2019-01-23T19:25:09",76.28],
    [15670,"2019-01-23T19:25:14",76.23],
    [15671,"2019-01-23T19:28:11",76.01],
    [15672,"2019-01-23T19:28:20",76.05],
    [15673,"2019-01-23T19:31:20",76.15],
    [15674,"2019-01-23T19:31:26",76.17],
    [15675,"2019-01-23T19:34:24",76.42],
    [15676,"2019-01-23T19:34:29",76.44],
    [15677,"2019-01-23T19:37:21",76.5],
    [15678,"2019-01-23T19:37:32",76.52],
    [15679,"2019-01-23T19:40:39",76.52],
    [15680,"2019-01-23T19:40:42",76.54],
    [15681,"2019-01-23T19:43:40",76.63],
    [15682,"2019-01-23T19:43:44",76.59],
    [15683,"2019-01-23T19:46:41",75.9],
    [15684,"2019-01-23T19:46:46",75.93],
    [15685,"2019-01-23T19:49:45",75.7],
    [15686,"2019-01-23T19:49:49",75.75],
    [15687,"2019-01-23T19:52:49",75.85],
    [15688,"2019-01-23T19:52:52",75.83],
    [15689,"2019-01-23T19:55:49",76.18],
    [15690,"2019-01-23T19:55:53",76.19],
    [15691,"2019-01-23T19:58:50",76.25],
    [15692,"2019-01-23T19:58:54",76.28],
    [15693,"2019-01-23T20:01:53",75.75],
    [15694,"2019-01-23T20:01:58",75.71],
    [15695,"2019-01-23T20:04:57",75.47],
    [15696,"2019-01-23T20:05:02",75.32],
    [15697,"2019-01-23T20:07:55",75.01],
    [15698,"2019-01-23T20:08:05",74.99],
    [15699,"2019-01-23T20:11:05",75.34],
    [15700,"2019-01-23T20:11:08",75.31],
    [15701,"2019-01-23T20:13:52",74.83],
    [15702,"2019-01-23T20:14:09",74.87],
    [15703,"2019-01-23T20:17:07",74.58],
    [15704,"2019-01-23T20:17:11",74.56],
    [15705,"2019-01-23T20:20:10",74.43],
    [15706,"2019-01-23T20:20:17",74.47],
    [15707,"2019-01-23T20:23:16",74.33],
    [15708,"2019-01-23T20:23:22",74.29],
    [15709,"2019-01-23T20:26:21",74.19],
    [15710,"2019-01-23T20:26:25",74.22],
    [15711,"2019-01-23T20:29:21",73.93],
    [15712,"2019-01-23T20:29:26",73.94],
    [15713,"2019-01-23T20:32:24",74.33],
    [15714,"2019-01-23T20:32:27",74.29],
    [15715,"2019-01-23T20:35:23",74.46],
    [15716,"2019-01-23T20:35:28",74.45],
    [15717,"2019-01-23T20:38:26",74.01],
    [15718,"2019-01-23T20:38:31",74.03],
    [15719,"2019-01-23T20:41:19",73.86],
    [15720,"2019-01-23T20:41:34",73.82],
    [15721,"2019-01-23T20:44:31",73.6],
    [15722,"2019-01-23T20:44:34",73.58],
    [15723,"2019-01-23T20:47:32",73.79],
    [15724,"2019-01-23T20:47:38",73.83],
    [15725,"2019-01-23T20:50:31",73.71],
    [15726,"2019-01-23T20:50:38",73.78],
    [15727,"2019-01-23T20:53:29",73.83],
    [15728,"2019-01-23T20:53:45",73.89],
    [15729,"2019-01-23T20:56:42",74.69],
    [15730,"2019-01-23T20:56:46",74.71],
    [15731,"2019-01-23T20:59:44",74.79],
    [15732,"2019-01-23T20:59:47",74.73],
    [15733,"2019-01-23T20:59:58",74.69],
    [15734,"2019-01-23T21:02:46",74.37],
    [15735,"2019-01-23T21:02:50",74.39],
    [15736,"2019-01-23T21:05:46",74.21],
    [15737,"2019-01-23T21:05:53",74.17],
    [15738,"2019-01-23T21:08:52",73.95],
    [15739,"2019-01-23T21:08:58",73.98],
    [15740,"2019-01-23T21:11:51",73.46],
    [15741,"2019-01-23T21:11:58",73.42],
    [15742,"2019-01-23T21:14:57",73.5],
    [15743,"2019-01-23T21:15:00",73.48],
    [15744,"2019-01-23T21:17:57",74],
    [15745,"2019-01-23T21:18:05",74.04],
    [15746,"2019-01-23T21:21:03",74.39],
    [15747,"2019-01-23T21:21:15",74.35],
    [15748,"2019-01-23T21:24:20",74.34],
    [15749,"2019-01-23T21:24:27",74.33],
    [15750,"2019-01-23T21:27:16",74.29],
    [15751,"2019-01-23T21:27:28",74.26],
    [15752,"2019-01-23T21:30:28",74.14],
    [15753,"2019-01-23T21:30:33",74.12],
    [15754,"2019-01-23T21:33:30",73.86],
    [15755,"2019-01-23T21:33:33",73.83],
    [15756,"2019-01-23T21:36:33",73.92],
    [15757,"2019-01-23T21:36:58",73.93],
    [15758,"2019-01-23T21:39:41",73.78],
    [15759,"2019-01-23T21:40:13",73.8],
    [15760,"2019-01-23T21:43:12",73.39],
    [15761,"2019-01-23T21:43:15",73.38],
    [15762,"2019-01-23T21:45:44",73.06],
    [15763,"2019-01-23T21:46:19",72.94],
    [15764,"2019-01-23T21:49:17",72.98],
    [15765,"2019-01-23T21:49:22",73],
    [15766,"2019-01-23T21:52:20",72.77],
    [15767,"2019-01-23T21:52:25",72.71],
    [15768,"2019-01-23T21:55:16",71.87],
    [15769,"2019-01-23T21:55:25",71.83],
    [15770,"2019-01-23T21:58:03",72.38],
    [15771,"2019-01-23T21:58:27",72.44],
    [15772,"2019-01-23T22:01:25",72.96],
    [15773,"2019-01-23T22:01:29",72.93],
    [15774,"2019-01-23T22:04:10",73],
    [15775,"2019-01-23T22:04:32",72.99],
    [15776,"2019-01-23T22:07:11",72.57],
    [15777,"2019-01-23T22:07:38",72.64],
    [15778,"2019-01-23T22:10:35",71.67],
    [15779,"2019-01-23T22:10:41",71.6],
    [15780,"2019-01-23T22:13:37",70.06],
    [15781,"2019-01-23T22:13:46",70],
    [15782,"2019-01-23T22:16:46",69.55],
    [15783,"2019-01-23T22:16:51",69.52],
    [15784,"2019-01-23T22:19:50",69.38],
    [15785,"2019-01-23T22:20:03",69.44],
    [15786,"2019-01-23T22:22:55",70.38],
    [15787,"2019-01-23T22:23:06",70.36],
    [15788,"2019-01-23T22:26:00",70.9],
    [15789,"2019-01-23T22:26:08",70.89],
    [15790,"2019-01-23T22:29:05",71.66],
    [15791,"2019-01-23T22:29:10",71.72],
    [15792,"2019-01-23T22:32:05",72.08],
    [15793,"2019-01-23T22:32:19",72.06],
    [15794,"2019-01-23T22:35:16",72.2],
    [15795,"2019-01-23T22:35:22",72.22],
    [15796,"2019-01-23T22:38:18",71.84],
    [15797,"2019-01-23T22:38:22",71.79],
    [15798,"2019-01-23T22:41:20",71.2],
    [15799,"2019-01-23T22:41:31",71.28],
    [15800,"2019-01-23T22:44:29",71.15],
    [15801,"2019-01-23T22:44:33",71.13],
    [15802,"2019-01-23T22:47:28",71.18],
    [15803,"2019-01-23T22:47:36",71.23],
    [15804,"2019-01-23T22:50:33",71.33],
    [15805,"2019-01-23T22:50:37",71.3],
    [15806,"2019-01-23T22:53:45",71.29],
    [15807,"2019-01-23T22:54:08",71.46],
    [15808,"2019-01-23T22:57:04",71.13],
    [15809,"2019-01-23T22:57:14",71.17],
    [15810,"2019-01-23T23:00:14",70.89],
    [15811,"2019-01-23T23:00:19",70.87],
    [15812,"2019-01-23T23:03:16",70.82],
    [15813,"2019-01-23T23:03:25",70.85],
    [15814,"2019-01-23T23:06:24",71.28],
    [15815,"2019-01-23T23:06:28",71.24],
    [15816,"2019-01-23T23:09:14",71.5],
    [15817,"2019-01-23T23:09:29",71.43],
    [15818,"2019-01-23T23:12:27",71.49],
    [15819,"2019-01-23T23:12:36",71.47],
    [15820,"2019-01-23T23:15:30",70.97],
    [15821,"2019-01-23T23:15:39",70.93],
    [15822,"2019-01-23T23:18:35",70.78],
    [15823,"2019-01-23T23:18:42",70.77],
    [15824,"2019-01-23T23:21:41",70.56],
    [15825,"2019-01-23T23:21:49",70.55],
    [15826,"2019-01-23T23:24:48",70.93],
    [15827,"2019-01-23T23:24:51",70.91],
    [15828,"2019-01-23T23:27:45",71.63],
    [15829,"2019-01-23T23:27:51",71.61],
    [15830,"2019-01-23T23:30:49",72.31],
    [15831,"2019-01-23T23:30:57",72.29],
    [15832,"2019-01-23T23:33:52",72.58],
    [15833,"2019-01-23T23:33:58",72.6],
    [15834,"2019-01-23T23:36:57",73.11],
    [15835,"2019-01-23T23:37:00",73.09],
    [15836,"2019-01-23T23:39:59",73.12],
    [15837,"2019-01-23T23:40:03",73.16],
    [15838,"2019-01-23T23:43:02",73.17],
    [15839,"2019-01-23T23:43:13",73.18],
    [15840,"2019-01-23T23:46:08",73.35],
    [15841,"2019-01-23T23:46:14",73.36],
    [15842,"2019-01-23T23:49:14",73.71],
    [15843,"2019-01-23T23:49:24",73.75],
    [15844,"2019-01-23T23:52:14",73.66],
    [15845,"2019-01-23T23:52:53",73.65],
    [15846,"2019-01-23T23:55:51",73.52],
    [15847,"2019-01-23T23:55:54",73.5],
    [15848,"2019-01-23T23:58:32",73.61],
    [15849,"2019-01-23T23:58:58",73.62],
    [15850,"2019-01-24T00:01:58",73.5],
    [15851,"2019-01-24T00:02:05",73.46],
    [15852,"2019-01-24T00:05:05",73.17],
    [15853,"2019-01-24T00:05:15",73.14],
    [15854,"2019-01-24T00:08:15",73.48],
    [15855,"2019-01-24T00:08:20",73.56],
    [15856,"2019-01-24T00:11:15",74.18],
    [15857,"2019-01-24T00:11:29",74.2],
    [15858,"2019-01-24T00:14:27",74.79],
    [15859,"2019-01-24T00:14:30",74.77],
    [15860,"2019-01-24T00:17:27",75.11],
    [15861,"2019-01-24T00:17:42",75.12],
    [15862,"2019-01-24T00:20:42",75.13],
    [15863,"2019-01-24T00:20:50",75.14],
    [15864,"2019-01-24T00:23:49",75.04],
    [15865,"2019-01-24T00:23:53",75.06],
    [15866,"2019-01-24T00:26:52",75.12],
    [15867,"2019-01-24T00:27:17",75.19],
    [15868,"2019-01-24T00:30:17",75.19],
    [15869,"2019-01-24T00:30:20",75.17],
    [15870,"2019-01-24T00:33:20",74.76],
    [15871,"2019-01-24T00:33:27",74.78],
    [15872,"2019-01-24T00:36:03",74.42],
    [15873,"2019-01-24T00:36:33",74.4],
    [15874,"2019-01-24T00:39:29",74.43],
    [15875,"2019-01-24T00:39:35",74.41],
    [15876,"2019-01-24T00:42:33",74.34],
    [15877,"2019-01-24T00:42:36",74.38],
    [15878,"2019-01-24T00:45:45",74.39],
    [15879,"2019-01-24T00:45:49",74.4],
    [15880,"2019-01-24T00:48:48",74.48],
    [15881,"2019-01-24T00:48:59",74.5],
    [15882,"2019-01-24T00:51:56",74.4],
    [15883,"2019-01-24T00:52:12",74.38],
    [15884,"2019-01-24T00:55:09",74.13],
    [15885,"2019-01-24T00:55:15",74.18],
    [15886,"2019-01-24T00:58:56",74.18],
    [15887,"2019-01-24T00:59:25",74.2],
    [15888,"2019-01-24T01:02:16",73.88],
    [15889,"2019-01-24T01:02:27",73.82],
    [15890,"2019-01-24T01:05:26",73.68],
    [15891,"2019-01-24T01:05:29",73.66],
    [15892,"2019-01-24T01:08:27",73.58],
    [15893,"2019-01-24T01:08:59",73.6],
    [15894,"2019-01-24T01:11:24",73.41],
    [15895,"2019-01-24T01:12:01",73.43],
    [15896,"2019-01-24T01:15:12",73.43],
    [15897,"2019-01-24T01:15:18",73.45],
    [15898,"2019-01-24T01:18:17",73.94],
    [15899,"2019-01-24T01:18:22",73.97],
    [15900,"2019-01-24T01:21:19",74.46],
    [15901,"2019-01-24T01:21:23",74.45],
    [15902,"2019-01-24T01:24:19",74.71],
    [15903,"2019-01-24T01:24:29",74.69],
    [15904,"2019-01-24T01:27:24",74.6],
    [15905,"2019-01-24T01:27:46",74.55],
    [15906,"2019-01-24T01:30:39",74.1],
    [15907,"2019-01-24T01:30:50",74.13],
    [15908,"2019-01-24T01:33:47",73.76],
    [15909,"2019-01-24T01:33:53",73.74],
    [15910,"2019-01-24T01:36:53",73.72],
    [15911,"2019-01-24T01:36:59",73.69],
    [15912,"2019-01-24T01:39:53",73.31],
    [15913,"2019-01-24T01:40:03",73.33],
    [15914,"2019-01-24T01:43:02",73.18],
    [15915,"2019-01-24T01:43:13",73.27],
    [15916,"2019-01-24T01:46:12",73.53],
    [15917,"2019-01-24T01:46:47",73.55],
    [15918,"2019-01-24T01:49:21",73.68],
    [15919,"2019-01-24T01:49:47",73.7],
    [15920,"2019-01-24T01:52:25",73.79],
    [15921,"2019-01-24T01:52:53",73.73],
    [15922,"2019-01-24T01:55:29",73.79],
    [15923,"2019-01-24T01:55:59",73.89],
    [15924,"2019-01-24T01:58:58",73.65],
    [15925,"2019-01-24T01:59:02",73.64],
    [15926,"2019-01-24T02:02:06",73.64],
    [15927,"2019-01-24T02:02:09",73.69],
    [15928,"2019-01-24T02:05:09",73.93],
    [15929,"2019-01-24T02:05:16",73.99],
    [15930,"2019-01-24T02:08:07",73.82],
    [15931,"2019-01-24T02:08:17",73.81],
    [15932,"2019-01-24T02:11:06",73.94],
    [15933,"2019-01-24T02:11:23",73.95],
    [15934,"2019-01-24T02:14:20",73.89],
    [15935,"2019-01-24T02:14:29",73.92],
    [15936,"2019-01-24T02:17:16",73.58],
    [15937,"2019-01-24T02:17:29",73.62],
    [15938,"2019-01-24T02:20:26",72.97],
    [15939,"2019-01-24T02:20:31",72.95],
    [15940,"2019-01-24T02:23:30",72.51],
    [15941,"2019-01-24T02:23:33",72.5],
    [15942,"2019-01-24T02:26:30",72.9],
    [15943,"2019-01-24T02:26:35",72.96],
    [15944,"2019-01-24T02:29:30",73.51],
    [15945,"2019-01-24T02:29:35",73.55],
    [15946,"2019-01-24T02:32:35",73.33],
    [15947,"2019-01-24T02:32:39",73.35],
    [15948,"2019-01-24T02:35:28",73.51],
    [15949,"2019-01-24T02:35:39",73.49],
    [15950,"2019-01-24T02:38:37",73.12],
    [15951,"2019-01-24T02:38:43",73.03],
    [15952,"2019-01-24T02:41:43",72.48],
    [15953,"2019-01-24T02:41:46",72.51],
    [15954,"2019-01-24T02:44:37",72.22],
    [15955,"2019-01-24T02:44:50",72.19],
    [15956,"2019-01-24T02:47:40",71.74],
    [15957,"2019-01-24T02:47:54",71.72],
    [15958,"2019-01-24T02:50:42",71.56],
    [15959,"2019-01-24T02:50:56",71.54],
    [15960,"2019-01-24T02:53:51",71.73],
    [15961,"2019-01-24T02:54:29",71.82],
    [15962,"2019-01-24T02:57:23",72.35],
    [15963,"2019-01-24T02:57:29",72.33],
    [15964,"2019-01-24T03:00:20",73],
    [15965,"2019-01-24T03:00:35",72.99],
    [15966,"2019-01-24T03:03:29",72.8],
    [15967,"2019-01-24T03:03:38",72.81],
    [15968,"2019-01-24T03:06:38",72.58],
    [15969,"2019-01-24T03:06:45",72.59],
    [15970,"2019-01-24T03:09:43",73.23],
    [15971,"2019-01-24T03:09:53",73.2],
    [15972,"2019-01-24T03:12:50",73.4],
    [15973,"2019-01-24T03:12:53",73.44],
    [15974,"2019-01-24T03:15:50",73.46],
    [15975,"2019-01-24T03:15:59",73.49],
    [15976,"2019-01-24T03:18:51",73.39],
    [15977,"2019-01-24T03:19:08",73.34],
    [15978,"2019-01-24T03:22:06",72.76],
    [15979,"2019-01-24T03:22:09",72.75],
    [15980,"2019-01-24T03:25:08",71.97],
    [15981,"2019-01-24T03:25:11",71.94],
    [15982,"2019-01-24T03:28:10",71.77],
    [15983,"2019-01-24T03:28:13",71.74],
    [15984,"2019-01-24T03:31:10",71.63],
    [15985,"2019-01-24T03:31:26",71.56],
    [15986,"2019-01-24T03:34:11",71.71],
    [15987,"2019-01-24T03:34:48",71.75],
    [15988,"2019-01-24T03:37:46",71.71],
    [15989,"2019-01-24T03:37:49",71.7],
    [15990,"2019-01-24T03:40:47",71.85],
    [15991,"2019-01-24T03:40:50",71.89],
    [15992,"2019-01-24T03:43:46",72.52],
    [15993,"2019-01-24T03:43:52",72.54],
    [15994,"2019-01-24T03:46:51",73.13],
    [15995,"2019-01-24T03:46:54",73.15],
    [15996,"2019-01-24T03:49:37",73.68],
    [15997,"2019-01-24T03:49:58",73.7],
    [15998,"2019-01-24T03:52:58",74.28],
    [15999,"2019-01-24T03:53:01",74.29],
    [16000,"2019-01-24T03:55:43",74.57],
    [16001,"2019-01-24T03:56:07",74.54],
    [16002,"2019-01-24T03:59:07",74.94],
    [16003,"2019-01-24T03:59:10",74.91],
    [16004,"2019-01-24T04:02:09",74.64],
    [16005,"2019-01-24T04:02:12",74.62],
    [16006,"2019-01-24T04:05:07",74.62],
    [16007,"2019-01-24T04:05:19",74.59],
    [16008,"2019-01-24T04:08:17",74.95],
    [16009,"2019-01-24T04:08:45",74.97],
    [16010,"2019-01-24T04:11:40",75.32],
    [16011,"2019-01-24T04:11:49",75.3],
    [16012,"2019-01-24T04:14:45",75.43],
    [16013,"2019-01-24T04:14:58",75.41],
    [16014,"2019-01-24T04:17:56",75.6],
    [16015,"2019-01-24T04:18:08",75.59],
    [16016,"2019-01-24T04:21:06",75.62],
    [16017,"2019-01-24T04:21:09",75.61],
    [16018,"2019-01-24T04:24:02",75.84],
    [16019,"2019-01-24T04:24:16",75.82],
    [16020,"2019-01-24T04:27:13",75.62],
    [16021,"2019-01-24T04:27:16",75.66],
    [16022,"2019-01-24T04:30:16",75.71],
    [16023,"2019-01-24T04:30:23",75.68],
    [16024,"2019-01-24T04:33:19",75.79],
    [16025,"2019-01-24T04:33:27",75.75],
    [16026,"2019-01-24T04:36:25",75.89],
    [16027,"2019-01-24T04:36:34",75.86],
    [16028,"2019-01-24T04:39:24",75.87],
    [16029,"2019-01-24T04:39:34",75.84],
    [16030,"2019-01-24T04:42:34",75.82],
    [16031,"2019-01-24T04:42:55",75.74],
    [16032,"2019-01-24T04:45:37",75.61],
    [16033,"2019-01-24T04:46:01",75.64],
    [16034,"2019-01-24T04:49:00",75.67],
    [16035,"2019-01-24T04:49:03",75.69],
    [16036,"2019-01-24T04:51:53",75.9],
    [16037,"2019-01-24T04:52:11",75.86],
    [16038,"2019-01-24T04:55:15",75.86],
    [16039,"2019-01-24T04:55:18",75.88],
    [16040,"2019-01-24T04:58:17",75.9],
    [16041,"2019-01-24T04:58:20",75.93],
    [16042,"2019-01-24T05:01:17",76.16],
    [16043,"2019-01-24T05:01:20",76.14],
    [16044,"2019-01-24T05:04:16",76.22],
    [16045,"2019-01-24T05:04:23",76.24],
    [16046,"2019-01-24T05:07:10",76.34],
    [16047,"2019-01-24T05:07:29",76.32],
    [16048,"2019-01-24T05:10:28",76.45],
    [16049,"2019-01-24T05:10:36",76.47],
    [16050,"2019-01-24T05:13:34",76.72],
    [16051,"2019-01-24T05:13:37",76.69],
    [16052,"2019-01-24T05:16:38",76.69],
    [16053,"2019-01-24T05:16:43",76.71],
    [16054,"2019-01-24T05:19:41",76.78],
    [16055,"2019-01-24T05:19:47",76.81],
    [16056,"2019-01-24T05:22:43",76.89],
    [16057,"2019-01-24T05:22:52",76.87],
    [16058,"2019-01-24T05:25:49",76.55],
    [16059,"2019-01-24T05:25:53",76.52],
    [16060,"2019-01-24T05:28:49",76.61],
    [16061,"2019-01-24T05:28:54",76.6],
    [16062,"2019-01-24T05:31:49",76.73],
    [16063,"2019-01-24T05:31:55",76.72],
    [16064,"2019-01-24T05:34:53",76.89],
    [16065,"2019-01-24T05:34:58",76.9],
    [16066,"2019-01-24T05:37:57",77.06],
    [16067,"2019-01-24T05:38:02",77.03],
    [16068,"2019-01-24T05:41:01",77.11],
    [16069,"2019-01-24T05:41:31",77.18],
    [16070,"2019-01-24T05:44:29",77.19],
    [16071,"2019-01-24T05:44:33",77.24],
    [16072,"2019-01-24T05:47:31",77.16],
    [16073,"2019-01-24T05:47:38",77.17],
    [16074,"2019-01-24T05:50:23",77.23],
    [16075,"2019-01-24T05:50:42",77.21],
    [16076,"2019-01-24T05:53:39",77.15],
    [16077,"2019-01-24T05:53:43",77.18],
    [16078,"2019-01-24T05:56:39",77.16],
    [16079,"2019-01-24T05:56:45",77.19],
    [16080,"2019-01-24T05:59:44",77.36],
    [16081,"2019-01-24T05:59:55",77.33],
    [16082,"2019-01-24T06:02:54",77.34],
    [16083,"2019-01-24T06:02:58",77.36],
    [16084,"2019-01-24T06:06:02",77.36],
    [16085,"2019-01-24T06:06:12",77.33],
    [16086,"2019-01-24T06:09:09",77.42],
    [16087,"2019-01-24T06:09:12",77.41],
    [16088,"2019-01-24T06:12:11",77.37],
    [16089,"2019-01-24T06:12:14",77.34],
    [16090,"2019-01-24T06:15:39",77.35],
    [16091,"2019-01-24T06:15:42",77.36],
    [16092,"2019-01-24T06:18:41",77.52],
    [16093,"2019-01-24T06:18:50",77.49],
    [16094,"2019-01-24T06:21:29",77.6],
    [16095,"2019-01-24T06:21:57",77.48],
    [16096,"2019-01-24T06:24:54",77.25],
    [16097,"2019-01-24T06:25:07",77.27],
    [16098,"2019-01-24T06:28:08",77.26],
    [16099,"2019-01-24T06:28:13",77.25],
    [16100,"2019-01-24T06:31:10",77.23],
    [16101,"2019-01-24T06:31:20",77.2],
    [16102,"2019-01-24T06:34:22",77.19],
    [16103,"2019-01-24T06:34:25",77.23],
    [16104,"2019-01-24T06:37:06",77.16],
    [16105,"2019-01-24T06:37:30",77.18],
    [16106,"2019-01-24T06:40:25",77.05],
    [16107,"2019-01-24T06:40:33",77.08],
    [16108,"2019-01-24T06:43:21",76.97],
    [16109,"2019-01-24T06:43:40",76.99],
    [16110,"2019-01-24T06:46:33",76.89],
    [16111,"2019-01-24T06:46:41",76.9],
    [16112,"2019-01-24T06:49:37",76.61],
    [16113,"2019-01-24T06:49:46",76.58],
    [16114,"2019-01-24T06:52:39",76.36],
    [16115,"2019-01-24T06:52:51",76.35],
    [16116,"2019-01-24T06:55:49",76.24],
    [16117,"2019-01-24T06:55:53",76.21],
    [16118,"2019-01-24T06:58:51",76.16],
    [16119,"2019-01-24T06:58:54",76.18],
    [16120,"2019-01-24T07:01:48",76.04],
    [16121,"2019-01-24T07:01:54",76.03],
    [16122,"2019-01-24T07:04:48",75.98],
    [16123,"2019-01-24T07:05:14",75.96],
    [16124,"2019-01-24T07:08:00",75.88],
    [16125,"2019-01-24T07:08:24",75.91],
    [16126,"2019-01-24T07:11:22",75.88],
    [16127,"2019-01-24T07:11:25",75.87],
    [16128,"2019-01-24T07:14:09",75.6],
    [16129,"2019-01-24T07:14:30",75.49],
    [16130,"2019-01-24T07:16:57",75.24],
    [16131,"2019-01-24T07:17:32",75.22],
    [16132,"2019-01-24T07:20:06",75.04],
    [16133,"2019-01-24T07:20:36",74.76],
    [16134,"2019-01-24T07:23:13",74.46],
    [16135,"2019-01-24T07:23:36",74.49],
    [16136,"2019-01-24T07:26:32",74.28],
    [16137,"2019-01-24T07:26:47",74.25],
    [16138,"2019-01-24T07:29:43",74.07],
    [16139,"2019-01-24T07:29:57",74.1],
    [16140,"2019-01-24T07:32:49",73.88],
    [16141,"2019-01-24T07:32:58",73.69],
    [16142,"2019-01-24T07:36:00",73.68],
    [16143,"2019-01-24T07:36:03",73.66],
    [16144,"2019-01-24T07:38:52",73.41],
    [16145,"2019-01-24T07:39:04",73.35],
    [16146,"2019-01-24T07:42:00",73.13],
    [16147,"2019-01-24T07:42:05",73.17],
    [16148,"2019-01-24T07:45:04",72.97],
    [16149,"2019-01-24T07:45:08",72.87],
    [16150,"2019-01-24T07:48:01",72.77],
    [16151,"2019-01-24T07:48:11",72.75],
    [16152,"2019-01-24T07:51:09",72.62],
    [16153,"2019-01-24T07:51:17",72.52],
    [16154,"2019-01-24T07:54:16",72.41],
    [16155,"2019-01-24T07:54:20",72.39],
    [16156,"2019-01-24T07:57:20",72.1],
    [16157,"2019-01-24T07:57:33",72.12],
    [16158,"2019-01-24T08:00:27",72],
    [16159,"2019-01-24T08:00:34",71.87],
    [16160,"2019-01-24T08:03:32",72.04],
    [16161,"2019-01-24T08:03:35",72],
    [16162,"2019-01-24T08:06:30",72.19],
    [16163,"2019-01-24T08:06:35",72.14],
    [16164,"2019-01-24T08:09:37",72.15],
    [16165,"2019-01-24T08:09:40",72.19],
    [16166,"2019-01-24T08:12:40",72.25],
    [16167,"2019-01-24T08:13:08",71.97],
    [16168,"2019-01-24T08:15:48",71.96],
    [16169,"2019-01-24T08:16:12",71.76],
    [16170,"2019-01-24T08:19:12",71.07],
    [16171,"2019-01-24T08:19:15",71.11],
    [16172,"2019-01-24T08:22:12",70.85],
    [16173,"2019-01-24T08:22:15",70.8],
    [16174,"2019-01-24T08:25:12",70.7],
    [16175,"2019-01-24T08:25:15",70.62],
    [16176,"2019-01-24T08:28:13",70.4],
    [16177,"2019-01-24T08:28:17",70.27],
    [16178,"2019-01-24T08:31:14",69.84],
    [16179,"2019-01-24T08:31:17",69.81],
    [16180,"2019-01-24T08:33:54",70.04],
    [16181,"2019-01-24T08:34:18",69.52],
    [16182,"2019-01-24T08:36:54",69.69],
    [16183,"2019-01-24T08:37:18",69.85],
    [16184,"2019-01-24T08:40:16",69.59],
    [16185,"2019-01-24T08:40:21",69.46],
    [16186,"2019-01-24T08:43:20",69.74],
    [16187,"2019-01-24T08:43:23",69.47],
    [16188,"2019-01-24T08:46:17",69.87],
    [16189,"2019-01-24T08:46:26",69.82],
    [16190,"2019-01-24T08:49:25",70.45],
    [16191,"2019-01-24T08:49:28",70.42],
    [16192,"2019-01-24T08:52:27",69.84],
    [16193,"2019-01-24T08:52:30",69.78],
    [16194,"2019-01-24T08:55:28",69.73],
    [16195,"2019-01-24T08:55:31",69.72],
    [16196,"2019-01-24T08:58:31",69.02],
    [16197,"2019-01-24T08:58:36",68.87],
    [16198,"2019-01-24T09:01:35",67.81],
    [16199,"2019-01-24T09:01:38",67.67],
    [16200,"2019-01-24T09:04:36",67.89],
    [16201,"2019-01-24T09:04:39",67.64],
    [16202,"2019-01-24T09:07:38",68.16],
    [16203,"2019-01-24T09:07:44",68.06],
    [16204,"2019-01-24T09:10:42",67.19],
    [16205,"2019-01-24T09:10:45",67.05],
    [16206,"2019-01-24T09:13:42",67.04],
    [16207,"2019-01-24T09:13:45",66.99],
    [16208,"2019-01-24T09:16:42",68.28],
    [16209,"2019-01-24T09:16:45",68.21],
    [16210,"2019-01-24T09:19:42",67.35],
    [16211,"2019-01-24T09:19:45",67.37],
    [16212,"2019-01-24T09:22:45",66.17],
    [16213,"2019-01-24T09:22:48",66.05],
    [16214,"2019-01-24T09:25:46",66.64],
    [16215,"2019-01-24T09:25:49",66.67],
    [16216,"2019-01-24T09:28:46",66.37],
    [16217,"2019-01-24T09:28:49",66.21],
    [16218,"2019-01-24T09:31:46",65.99],
    [16219,"2019-01-24T09:31:49",65.96],
    [16220,"2019-01-24T09:34:47",65.14],
    [16221,"2019-01-24T09:34:50",65.2],
    [16222,"2019-01-24T09:37:47",65.55],
    [16223,"2019-01-24T09:37:50",65.41],
    [16224,"2019-01-24T09:40:50",64.76],
    [16225,"2019-01-24T09:40:53",64.66],
    [16226,"2019-01-24T09:43:50",65.72],
    [16227,"2019-01-24T09:43:53",65.59],
    [16228,"2019-01-24T09:46:51",65.85],
    [16229,"2019-01-24T09:46:54",65.71],
    [16230,"2019-01-24T09:49:51",64.68],
    [16231,"2019-01-24T09:49:54",64.54],
    [16232,"2019-01-24T09:52:51",64.65],
    [16233,"2019-01-24T09:52:57",64.72],
    [16234,"2019-01-24T09:55:57",65.9],
    [16235,"2019-01-24T09:56:00",65.96],
    [16236,"2019-01-24T09:58:57",65.37],
    [16237,"2019-01-24T09:59:00",65.38],
    [16238,"2019-01-24T10:01:58",64.53],
    [16239,"2019-01-24T10:02:01",64.51],
    [16240,"2019-01-24T10:05:01",64.06],
    [16241,"2019-01-24T10:05:04",64.16],
    [16242,"2019-01-24T10:08:03",65.21],
    [16243,"2019-01-24T10:08:06",65.12],
    [16244,"2019-01-24T10:11:04",64.33],
    [16245,"2019-01-24T10:11:07",64.28],
    [16246,"2019-01-24T10:14:04",64.11],
    [16247,"2019-01-24T10:14:07",64.01],
    [16248,"2019-01-24T10:17:04",64.73],
    [16249,"2019-01-24T10:17:07",64.81],
    [16250,"2019-01-24T10:20:07",67.5],
    [16251,"2019-01-24T10:20:10",67.45],
    [16252,"2019-01-24T10:23:08",68.14],
    [16253,"2019-01-24T10:23:11",68.04],
    [16254,"2019-01-24T10:26:10",69.45],
    [16255,"2019-01-24T10:26:16",69.31],
    [16256,"2019-01-24T10:29:11",67.75],
    [16257,"2019-01-24T10:29:17",67.88],
    [16258,"2019-01-24T10:32:17",69.57],
    [16259,"2019-01-24T10:32:23",69.5],
    [16260,"2019-01-24T10:35:20",69.91],
    [16261,"2019-01-24T10:35:23",69.81],
    [16262,"2019-01-24T10:38:23",69.76],
    [16263,"2019-01-24T10:38:26",69.78],
    [16264,"2019-01-24T10:41:24",70.09],
    [16265,"2019-01-24T10:41:27",70.05],
    [16266,"2019-01-24T10:44:25",71.24],
    [16267,"2019-01-24T10:44:28",71.21],
    [16268,"2019-01-24T10:47:27",70.36],
    [16269,"2019-01-24T10:47:31",70.47],
    [16270,"2019-01-24T10:50:14",69.61],
    [16271,"2019-01-24T10:50:32",70.24],
    [16272,"2019-01-24T10:53:31",70.66],
    [16273,"2019-01-24T10:53:36",70.82],
    [16274,"2019-01-24T10:56:35",70.74],
    [16275,"2019-01-24T10:56:39",70.67],
    [16276,"2019-01-24T10:59:16",70.98],
    [16277,"2019-01-24T10:59:55",70.96],
    [16278,"2019-01-24T11:02:54",71.27],
    [16279,"2019-01-24T11:03:01",71.21],
    [16280,"2019-01-24T11:05:58",71.22],
    [16281,"2019-01-24T11:06:01",71.11],
    [16282,"2019-01-24T11:08:59",70.85],
    [16283,"2019-01-24T11:09:03",70.89],
    [16284,"2019-01-24T11:12:02",71.04],
    [16285,"2019-01-24T11:12:05",71.1],
    [16286,"2019-01-24T11:15:01",70.29],
    [16287,"2019-01-24T11:15:08",70.17],
    [16288,"2019-01-24T11:18:05",70.17],
    [16289,"2019-01-24T11:18:09",70.22],
    [16290,"2019-01-24T11:21:08",70.92],
    [16291,"2019-01-24T11:21:13",71.11],
    [16292,"2019-01-24T11:23:42",71.21],
    [16293,"2019-01-24T11:24:14",71],
    [16294,"2019-01-24T11:26:50",70.91],
    [16295,"2019-01-24T11:27:21",70.62],
    [16296,"2019-01-24T11:30:19",71.06],
    [16297,"2019-01-24T11:30:23",71.18],
    [16298,"2019-01-24T11:32:56",70.39],
    [16299,"2019-01-24T11:33:38",70.06],
    [16300,"2019-01-24T11:36:37",71.56],
    [16301,"2019-01-24T11:36:40",71.53],
    [16302,"2019-01-24T11:39:35",70.85],
    [16303,"2019-01-24T11:39:40",70.93],
    [16304,"2019-01-24T11:42:39",70.61],
    [16305,"2019-01-24T11:42:43",70.81],
    [16306,"2019-01-24T11:45:06",70.52],
    [16307,"2019-01-24T11:45:43",71.15],
    [16308,"2019-01-24T11:48:41",70.85],
    [16309,"2019-01-24T11:48:46",70.86],
    [16310,"2019-01-24T11:51:17",70.84],
    [16311,"2019-01-24T11:51:47",71.25],
    [16312,"2019-01-24T11:54:15",71.29],
    [16313,"2019-01-24T11:54:51",71.15],
    [16314,"2019-01-24T11:57:48",71.34],
    [16315,"2019-01-24T11:57:52",71.28],
    [16316,"2019-01-24T12:00:27",71.62],
    [16317,"2019-01-24T12:00:58",71.99],
    [16318,"2019-01-24T12:03:29",71.79],
    [16319,"2019-01-24T12:03:59",71.72],
    [16320,"2019-01-24T12:06:29",72],
    [16321,"2019-01-24T12:07:04",71.96],
    [16322,"2019-01-24T12:09:37",71.77],
    [16323,"2019-01-24T12:10:15",71.47],
    [16324,"2019-01-24T12:13:13",70.96],
    [16325,"2019-01-24T12:13:18",70.82],
    [16326,"2019-01-24T12:16:15",71.67],
    [16327,"2019-01-24T12:16:18",71.78],
    [16328,"2019-01-24T12:18:52",72.09],
    [16329,"2019-01-24T12:19:27",71.48],
    [16330,"2019-01-24T12:22:22",71.96],
    [16331,"2019-01-24T12:22:28",71.83],
    [16332,"2019-01-24T12:24:56",72.04],
    [16333,"2019-01-24T12:25:28",72.08],
    [16334,"2019-01-24T12:28:05",72.58],
    [16335,"2019-01-24T12:28:30",72.98],
    [16336,"2019-01-24T12:31:09",73.32],
    [16337,"2019-01-24T12:31:43",73.22],
    [16338,"2019-01-24T12:34:43",72.81],
    [16339,"2019-01-24T12:34:48",73],
    [16340,"2019-01-24T12:37:47",73.38],
    [16341,"2019-01-24T12:37:56",73.15],
    [16342,"2019-01-24T12:40:53",70.96],
    [16343,"2019-01-24T12:40:58",71.28],
    [16344,"2019-01-24T12:43:54",72.49],
    [16345,"2019-01-24T12:43:59",72.18],
    [16346,"2019-01-24T12:46:57",71.57],
    [16347,"2019-01-24T12:47:00",71.63],
    [16348,"2019-01-24T12:49:24",71.91],
    [16349,"2019-01-24T12:50:02",71.93],
    [16350,"2019-01-24T12:52:35",71.43],
    [16351,"2019-01-24T12:53:13",71.02],
    [16352,"2019-01-24T12:55:37",71.06],
    [16353,"2019-01-24T12:56:14",71.36],
    [16354,"2019-01-24T12:58:42",70.12],
    [16355,"2019-01-24T12:59:19",70.89],
    [16356,"2019-01-24T13:02:18",70.29],
    [16357,"2019-01-24T13:02:25",70.26],
    [16358,"2019-01-24T13:05:24",70.9],
    [16359,"2019-01-24T13:05:30",71.13],
    [16360,"2019-01-24T13:08:28",70.93],
    [16361,"2019-01-24T13:08:31",70.86],
    [16362,"2019-01-24T13:11:26",70.93],
    [16363,"2019-01-24T13:11:32",71.23],
    [16364,"2019-01-24T13:14:29",71.85],
    [16365,"2019-01-24T13:14:39",71.93],
    [16366,"2019-01-24T13:17:36",72.62],
    [16367,"2019-01-24T13:17:40",72.31],
    [16368,"2019-01-24T13:20:38",71.94],
    [16369,"2019-01-24T13:20:42",71.98],
    [16370,"2019-01-24T13:23:38",71.11],
    [16371,"2019-01-24T13:23:46",71.13],
    [16372,"2019-01-24T13:26:44",70.58],
    [16373,"2019-01-24T13:26:50",70.36],
    [16374,"2019-01-24T13:29:48",72.21],
    [16375,"2019-01-24T13:29:52",72.02],
    [16376,"2019-01-24T13:32:14",71.48],
    [16377,"2019-01-24T13:32:53",71.85],
    [16378,"2019-01-24T13:35:30",71.86],
    [16379,"2019-01-24T13:36:09",71.49],
    [16380,"2019-01-24T13:38:29",70.33],
    [16381,"2019-01-24T13:39:16",70.43],
    [16382,"2019-01-24T13:42:13",70.34],
    [16383,"2019-01-24T13:42:18",70.88],
    [16384,"2019-01-24T13:44:54",70.75],
    [16385,"2019-01-24T13:45:28",70.28],
    [16386,"2019-01-24T13:47:59",70.68],
    [16387,"2019-01-24T13:48:41",71.6],
    [16388,"2019-01-24T13:51:37",71.4],
    [16389,"2019-01-24T13:51:42",70.99],
    [16390,"2019-01-24T13:54:10",70.75],
    [16391,"2019-01-24T13:54:47",70.91],
    [16392,"2019-01-24T13:57:11",71.69],
    [16393,"2019-01-24T13:57:56",71.44],
    [16394,"2019-01-24T14:00:23",70.13],
    [16395,"2019-01-24T14:01:08",70.17],
    [16396,"2019-01-24T14:04:04",70.53],
    [16397,"2019-01-24T14:04:08",70.71],
    [16398,"2019-01-24T14:06:30",71.02],
    [16399,"2019-01-24T14:07:13",71.5],
    [16400,"2019-01-24T14:10:11",71.64],
    [16401,"2019-01-24T14:10:17",71.51],
    [16402,"2019-01-24T14:12:37",71.95],
    [16403,"2019-01-24T14:13:21",71.39],
    [16404,"2019-01-24T14:16:17",70.42],
    [16405,"2019-01-24T14:16:23",70.32],
    [16406,"2019-01-24T14:19:18",70.48],
    [16407,"2019-01-24T14:19:24",70.71],
    [16408,"2019-01-24T14:21:46",70.55],
    [16409,"2019-01-24T14:22:42",70.27],
    [16410,"2019-01-24T14:25:37",70.44],
    [16411,"2019-01-24T14:25:42",70.62],
    [16412,"2019-01-24T14:28:07",69.88],
    [16413,"2019-01-24T14:28:54",70.48],
    [16414,"2019-01-24T14:31:53",69.96],
    [16415,"2019-01-24T14:32:00",69.94],
    [16416,"2019-01-24T14:34:56",69.87],
    [16417,"2019-01-24T14:35:03",69.77],
    [16418,"2019-01-24T14:38:01",71.28],
    [16419,"2019-01-24T14:38:12",70.65],
    [16420,"2019-01-24T14:41:10",71.27],
    [16421,"2019-01-24T14:41:16",71.58],
    [16422,"2019-01-24T14:44:08",71.43],
    [16423,"2019-01-24T14:44:17",71.21],
    [16424,"2019-01-24T14:47:13",71.21],
    [16425,"2019-01-24T14:47:19",71.15],
    [16426,"2019-01-24T14:49:37",71.82],
    [16427,"2019-01-24T14:50:28",71.74],
    [16428,"2019-01-24T14:52:46",71.43],
    [16429,"2019-01-24T14:53:34",72.13],
    [16430,"2019-01-24T14:56:32",71.57],
    [16431,"2019-01-24T14:56:38",71.72],
    [16432,"2019-01-24T14:59:37",72.15],
    [16433,"2019-01-24T14:59:44",72.31],
    [16434,"2019-01-24T15:01:53",71.79],
    [16435,"2019-01-24T15:02:45",72.13],
    [16436,"2019-01-24T15:05:10",71.39],
    [16437,"2019-01-24T15:05:52",71.07],
    [16438,"2019-01-24T15:08:17",71.14],
    [16439,"2019-01-24T15:08:59",71.4],
    [16440,"2019-01-24T15:11:12",71.52],
    [16441,"2019-01-24T15:12:12",72.08],
    [16442,"2019-01-24T15:15:10",72.17],
    [16443,"2019-01-24T15:15:13",72.36],
    [16444,"2019-01-24T15:18:08",72.05],
    [16445,"2019-01-24T15:18:18",72.29],
    [16446,"2019-01-24T15:20:59",70.94],
    [16447,"2019-01-24T15:21:47",70.71],
    [16448,"2019-01-24T15:24:03",70.09],
    [16449,"2019-01-24T15:24:50",70.45],
    [16450,"2019-01-24T15:27:40",69.98],
    [16451,"2019-01-24T15:27:50",70.38],
    [16452,"2019-01-24T15:30:49",71.21],
    [16453,"2019-01-24T15:30:52",71.16],
    [16454,"2019-01-24T15:33:52",71.94],
    [16455,"2019-01-24T15:33:56",71.79],
    [16456,"2019-01-24T15:36:32",71.54],
    [16457,"2019-01-24T15:37:00",71.4],
    [16458,"2019-01-24T15:39:32",70.92],
    [16459,"2019-01-24T15:40:17",70.53],
    [16460,"2019-01-24T15:42:34",70.99],
    [16461,"2019-01-24T15:43:21",70.73],
    [16462,"2019-01-24T15:46:14",71.65],
    [16463,"2019-01-24T15:46:23",71.36],
    [16464,"2019-01-24T15:49:23",71.61],
    [16465,"2019-01-24T15:49:32",71.46],
    [16466,"2019-01-24T15:52:32",71.7],
    [16467,"2019-01-24T15:52:35",71.76],
    [16468,"2019-01-24T15:54:53",72.22],
    [16469,"2019-01-24T15:55:36",72.05],
    [16470,"2019-01-24T15:57:53",71.43],
    [16471,"2019-01-24T15:58:38",71.64],
    [16472,"2019-01-24T16:01:33",72.03],
    [16473,"2019-01-24T16:01:39",72.31],
    [16474,"2019-01-24T16:04:35",71.64],
    [16475,"2019-01-24T16:04:44",71.7],
    [16476,"2019-01-24T16:07:40",72.61],
    [16477,"2019-01-24T16:07:45",72.04],
    [16478,"2019-01-24T16:10:43",71.63],
    [16479,"2019-01-24T16:10:47",71.56],
    [16480,"2019-01-24T16:13:43",72.28],
    [16481,"2019-01-24T16:13:49",72.19],
    [16482,"2019-01-24T16:16:48",71.54],
    [16483,"2019-01-24T16:16:52",71.67],
    [16484,"2019-01-24T16:19:23",72.08],
    [16485,"2019-01-24T16:20:10",71.57],
    [16486,"2019-01-24T16:23:14",71.57],
    [16487,"2019-01-24T16:23:18",71.71],
    [16488,"2019-01-24T16:26:16",71.41],
    [16489,"2019-01-24T16:26:26",71.5],
    [16490,"2019-01-24T16:29:24",71.19],
    [16491,"2019-01-24T16:29:29",71.17],
    [16492,"2019-01-24T16:32:27",71.16],
    [16493,"2019-01-24T16:32:36",71.34],
    [16494,"2019-01-24T16:35:25",71.27],
    [16495,"2019-01-24T16:35:36",71.43],
    [16496,"2019-01-24T16:38:35",71.56],
    [16497,"2019-01-24T16:39:11",71.37],
    [16498,"2019-01-24T16:41:46",71.84],
    [16499,"2019-01-24T16:42:19",72.04],
    [16500,"2019-01-24T16:44:48",71.97],
    [16501,"2019-01-24T16:45:19",71.23],
    [16502,"2019-01-24T16:47:48",71.91],
    [16503,"2019-01-24T16:48:32",71.8],
    [16504,"2019-01-24T16:51:30",71.46],
    [16505,"2019-01-24T16:51:33",71.5],
    [16506,"2019-01-24T16:54:32",71.95],
    [16507,"2019-01-24T16:54:38",71.82],
    [16508,"2019-01-24T16:57:34",72.03],
    [16509,"2019-01-24T16:57:40",71.91],
    [16510,"2019-01-24T17:00:35",71.75],
    [16511,"2019-01-24T17:00:41",71.77],
    [16512,"2019-01-24T17:03:10",72.39],
    [16513,"2019-01-24T17:03:46",72.03],
    [16514,"2019-01-24T17:06:19",72.31],
    [16515,"2019-01-24T17:06:47",72.34],
    [16516,"2019-01-24T17:09:47",72.6],
    [16517,"2019-01-24T17:09:50",72.68],
    [16518,"2019-01-24T17:12:29",72.93],
    [16519,"2019-01-24T17:12:59",72.65],
    [16520,"2019-01-24T17:15:32",72.87],
    [16521,"2019-01-24T17:16:09",72.5],
    [16522,"2019-01-24T17:18:34",72.86],
    [16523,"2019-01-24T17:19:12",72.72],
    [16524,"2019-01-24T17:22:11",72.5],
    [16525,"2019-01-24T17:22:14",72.59],
    [16526,"2019-01-24T17:24:43",72.64],
    [16527,"2019-01-24T17:25:19",72.35],
    [16528,"2019-01-24T17:27:43",72.77],
    [16529,"2019-01-24T17:28:25",72.88],
    [16530,"2019-01-24T17:31:23",72.22],
    [16531,"2019-01-24T17:31:28",72.27],
    [16532,"2019-01-24T17:34:28",72.23],
    [16533,"2019-01-24T17:34:31",72.38],
    [16534,"2019-01-24T17:37:03",72.52],
    [16535,"2019-01-24T17:37:32",72.46],
    [16536,"2019-01-24T17:40:31",72.5],
    [16537,"2019-01-24T17:40:35",72.6],
    [16538,"2019-01-24T17:43:08",72.19],
    [16539,"2019-01-24T17:43:42",72.41],
    [16540,"2019-01-24T17:46:08",72.61],
    [16541,"2019-01-24T17:46:47",72.23],
    [16542,"2019-01-24T17:49:16",72.65],
    [16543,"2019-01-24T17:49:52",72.19],
    [16544,"2019-01-24T17:52:27",72.46],
    [16545,"2019-01-24T17:53:05",72.48],
    [16546,"2019-01-24T17:55:29",72.7],
    [16547,"2019-01-24T17:56:11",72.43],
    [16548,"2019-01-24T17:58:35",72.66],
    [16549,"2019-01-24T17:59:19",72.61],
    [16550,"2019-01-24T18:02:16",72.21],
    [16551,"2019-01-24T18:02:21",72.28],
    [16552,"2019-01-24T18:05:23",72.27],
    [16553,"2019-01-24T18:05:30",72.47],
    [16554,"2019-01-24T18:08:22",72.66],
    [16555,"2019-01-24T18:08:35",72.63],
    [16556,"2019-01-24T18:11:33",72.82],
    [16557,"2019-01-24T18:11:37",72.86],
    [16558,"2019-01-24T18:14:34",72.74],
    [16559,"2019-01-24T18:14:43",72.72],
    [16560,"2019-01-24T18:17:41",72.97],
    [16561,"2019-01-24T18:17:45",72.99],
    [16562,"2019-01-24T18:20:40",72.77],
    [16563,"2019-01-24T18:20:45",72.84],
    [16564,"2019-01-24T18:23:41",72.94],
    [16565,"2019-01-24T18:23:46",72.99],
    [16566,"2019-01-24T18:26:43",72.93],
    [16567,"2019-01-24T18:26:48",72.97],
    [16568,"2019-01-24T18:29:46",73.24],
    [16569,"2019-01-24T18:29:55",73.1],
    [16570,"2019-01-24T18:32:54",73.44],
    [16571,"2019-01-24T18:32:59",73.48],
    [16572,"2019-01-24T18:35:58",73.33],
    [16573,"2019-01-24T18:36:06",73.3],
    [16574,"2019-01-24T18:39:05",73.3],
    [16575,"2019-01-24T18:39:13",73.25],
    [16576,"2019-01-24T18:42:08",73.35],
    [16577,"2019-01-24T18:42:14",73.33],
    [16578,"2019-01-24T18:45:06",73.28],
    [16579,"2019-01-24T18:45:15",73.24],
    [16580,"2019-01-24T18:48:07",73.36],
    [16581,"2019-01-24T18:48:19",73.34],
    [16582,"2019-01-24T18:51:18",73.25],
    [16583,"2019-01-24T18:51:21",73.27],
    [16584,"2019-01-24T18:54:12",72.99],
    [16585,"2019-01-24T18:54:21",73.01],
    [16586,"2019-01-24T18:57:17",73.04],
    [16587,"2019-01-24T18:57:28",73.06],
    [16588,"2019-01-24T19:00:28",73],
    [16589,"2019-01-24T19:00:32",73.04],
    [16590,"2019-01-24T19:03:31",73.08],
    [16591,"2019-01-24T19:03:35",73.1],
    [16592,"2019-01-24T19:06:29",73.22],
    [16593,"2019-01-24T19:06:38",73.13],
    [16594,"2019-01-24T19:09:37",73.13],
    [16595,"2019-01-24T19:09:40",73.15],
    [16596,"2019-01-24T19:12:26",73.43],
    [16597,"2019-01-24T19:12:47",73.41],
    [16598,"2019-01-24T19:15:32",73.84],
    [16599,"2019-01-24T19:15:54",73.86],
    [16600,"2019-01-24T19:18:40",74],
    [16601,"2019-01-24T19:19:01",73.97],
    [16602,"2019-01-24T19:21:50",73.8],
    [16603,"2019-01-24T19:22:05",73.82],
    [16604,"2019-01-24T19:25:01",73.71],
    [16605,"2019-01-24T19:25:08",73.7],
    [16606,"2019-01-24T19:28:00",73.84],
    [16607,"2019-01-24T19:28:08",73.86],
    [16608,"2019-01-24T19:30:58",74.13],
    [16609,"2019-01-24T19:31:12",74.11],
    [16610,"2019-01-24T19:34:09",74.24],
    [16611,"2019-01-24T19:34:18",74.26],
    [16612,"2019-01-24T19:37:12",74.44],
    [16613,"2019-01-24T19:37:26",74.45],
    [16614,"2019-01-24T19:40:23",74.58],
    [16615,"2019-01-24T19:41:15",74.63],
    [16616,"2019-01-24T19:44:14",74.45],
    [16617,"2019-01-24T19:45:01",74.44],
    [16618,"2019-01-24T19:47:42",74.35],
    [16619,"2019-01-24T19:48:05",74.33],
    [16620,"2019-01-24T19:50:50",74.35],
    [16621,"2019-01-24T19:51:17",74.37],
    [16622,"2019-01-24T19:53:46",74.3],
    [16623,"2019-01-24T19:54:23",74.35],
    [16624,"2019-01-24T19:57:18",74.36],
    [16625,"2019-01-24T19:57:23",74.37],
    [16626,"2019-01-24T19:59:54",74.41],
    [16627,"2019-01-24T20:00:29",74.49],
    [16628,"2019-01-24T20:03:28",74.73],
    [16629,"2019-01-24T20:03:35",74.77],
    [16630,"2019-01-24T20:05:58",74.7],
    [16631,"2019-01-24T20:06:46",74.72],
    [16632,"2019-01-24T20:09:39",74.89],
    [16633,"2019-01-24T20:10:01",74.92],
    [16634,"2019-01-24T20:12:58",74.9],
    [16635,"2019-01-24T20:13:05",74.88],
    [16636,"2019-01-24T20:16:05",74.94],
    [16637,"2019-01-24T20:16:38",74.91],
    [16638,"2019-01-24T20:19:07",74.78],
    [16639,"2019-01-24T20:19:53",74.8],
    [16640,"2019-01-24T20:22:22",74.64],
    [16641,"2019-01-24T20:23:08",74.57],
    [16642,"2019-01-24T20:26:19",74.58],
    [16643,"2019-01-24T20:27:07",74.62],
    [16644,"2019-01-24T20:30:06",74.58],
    [16645,"2019-01-24T20:30:09",74.55],
    [16646,"2019-01-24T20:33:08",74.89],
    [16647,"2019-01-24T20:33:12",74.94],
    [16648,"2019-01-24T20:36:05",75.02],
    [16649,"2019-01-24T20:36:16",75.01],
    [16650,"2019-01-24T20:39:14",75.12],
    [16651,"2019-01-24T20:39:18",75.17],
    [16652,"2019-01-24T20:42:18",75.46],
    [16653,"2019-01-24T20:42:27",75.45],
    [16654,"2019-01-24T20:45:26",75.26],
    [16655,"2019-01-24T20:45:31",75.25],
    [16656,"2019-01-24T20:48:29",75.11],
    [16657,"2019-01-24T20:48:34",75.13],
    [16658,"2019-01-24T20:51:31",75.45],
    [16659,"2019-01-24T20:51:38",75.42],
    [16660,"2019-01-24T20:54:33",75.22],
    [16661,"2019-01-24T20:54:39",75.28],
    [16662,"2019-01-24T20:57:37",75.28],
    [16663,"2019-01-24T20:57:53",75.26],
    [16664,"2019-01-24T20:59:48",75.29],
    [16665,"2019-01-24T21:00:51",75.21],
    [16666,"2019-01-24T21:00:56",75.22],
    [16667,"2019-01-24T21:03:48",75.41],
    [16668,"2019-01-24T21:03:56",75.44],
    [16669,"2019-01-24T21:06:49",75.39],
    [16670,"2019-01-24T21:06:56",75.38],
    [16671,"2019-01-24T21:09:39",75.46],
    [16672,"2019-01-24T21:09:59",75.41],
    [16673,"2019-01-24T21:12:54",75.39],
    [16674,"2019-01-24T21:13:02",75.37],
    [16675,"2019-01-24T21:16:01",75.54],
    [16676,"2019-01-24T21:16:04",75.51],
    [16677,"2019-01-24T21:19:02",75.62],
    [16678,"2019-01-24T21:19:14",75.65],
    [16679,"2019-01-24T21:22:11",75.88],
    [16680,"2019-01-24T21:22:26",75.85],
    [16681,"2019-01-24T21:25:13",75.78],
    [16682,"2019-01-24T21:25:38",75.7],
    [16683,"2019-01-24T21:28:14",75.53],
    [16684,"2019-01-24T21:28:39",75.51],
    [16685,"2019-01-24T21:31:20",75.69],
    [16686,"2019-01-24T21:31:46",75.57],
    [16687,"2019-01-24T21:34:43",75.49],
    [16688,"2019-01-24T21:34:46",75.48],
    [16689,"2019-01-24T21:37:45",75.51],
    [16690,"2019-01-24T21:37:48",75.52],
    [16691,"2019-01-24T21:40:27",75.52],
    [16692,"2019-01-24T21:40:57",75.6],
    [16693,"2019-01-24T21:43:49",75.71],
    [16694,"2019-01-24T21:43:59",75.75],
    [16695,"2019-01-24T21:46:34",75.57],
    [16696,"2019-01-24T21:47:02",75.52],
    [16697,"2019-01-24T21:49:26",75.59],
    [16698,"2019-01-24T21:50:07",75.57],
    [16699,"2019-01-24T21:52:40",75.59],
    [16700,"2019-01-24T21:53:11",75.71],
    [16701,"2019-01-24T21:55:45",75.5],
    [16702,"2019-01-24T21:56:30",75.53],
    [16703,"2019-01-24T21:59:28",75.62],
    [16704,"2019-01-24T21:59:31",75.6],
    [16705,"2019-01-24T22:02:26",75.66],
    [16706,"2019-01-24T22:02:32",75.72],
    [16707,"2019-01-24T22:05:01",75.8],
    [16708,"2019-01-24T22:05:36",75.69],
    [16709,"2019-01-24T22:08:33",75.47],
    [16710,"2019-01-24T22:08:47",75.45],
    [16711,"2019-01-24T22:11:45",75.54],
    [16712,"2019-01-24T22:11:56",75.62],
    [16713,"2019-01-24T22:15:01",75.62],
    [16714,"2019-01-24T22:15:04",75.65],
    [16715,"2019-01-24T22:17:57",75.7],
    [16716,"2019-01-24T22:18:07",75.71],
    [16717,"2019-01-24T22:21:07",75.89],
    [16718,"2019-01-24T22:21:12",75.88],
    [16719,"2019-01-24T22:24:06",75.65],
    [16720,"2019-01-24T22:24:15",75.63],
    [16721,"2019-01-24T22:26:56",75.71],
    [16722,"2019-01-24T22:27:20",75.74],
    [16723,"2019-01-24T22:30:17",75.68],
    [16724,"2019-01-24T22:30:47",75.71],
    [16725,"2019-01-24T22:33:22",75.62],
    [16726,"2019-01-24T22:33:59",75.56],
    [16727,"2019-01-24T22:36:24",75.67],
    [16728,"2019-01-24T22:37:06",75.58],
    [16729,"2019-01-24T22:40:00",75.67],
    [16730,"2019-01-24T22:40:09",75.69],
    [16731,"2019-01-24T22:43:07",75.86],
    [16732,"2019-01-24T22:43:14",75.83],
    [16733,"2019-01-24T22:45:27",75.96],
    [16734,"2019-01-24T22:46:23",75.98],
    [16735,"2019-01-24T22:49:32",75.98],
    [16736,"2019-01-24T22:49:40",75.96],
    [16737,"2019-01-24T22:52:27",75.93],
    [16738,"2019-01-24T22:52:41",75.87],
    [16739,"2019-01-24T22:55:35",75.89],
    [16740,"2019-01-24T22:55:50",75.92],
    [16741,"2019-01-24T22:58:44",75.87],
    [16742,"2019-01-24T22:59:23",75.89],
    [16743,"2019-01-24T23:02:22",75.57],
    [16744,"2019-01-24T23:02:25",75.61],
    [16745,"2019-01-24T23:04:59",75.55],
    [16746,"2019-01-24T23:05:32",75.6],
    [16747,"2019-01-24T23:08:09",75.41],
    [16748,"2019-01-24T23:08:37",75.33],
    [16749,"2019-01-24T23:11:12",75.38],
    [16750,"2019-01-24T23:11:49",75.44],
    [16751,"2019-01-24T23:14:48",75.49],
    [16752,"2019-01-24T23:14:58",75.48],
    [16753,"2019-01-24T23:17:50",75.31],
    [16754,"2019-01-24T23:18:00",75.28],
    [16755,"2019-01-24T23:20:57",75.38],
    [16756,"2019-01-24T23:21:09",75.35],
    [16757,"2019-01-24T23:24:15",75.35],
    [16758,"2019-01-24T23:24:18",75.38],
    [16759,"2019-01-24T23:27:13",75.32],
    [16760,"2019-01-24T23:27:22",75.4],
    [16761,"2019-01-24T23:30:21",75.45],
    [16762,"2019-01-24T23:30:27",75.46],
    [16763,"2019-01-24T23:33:25",75.48],
    [16764,"2019-01-24T23:33:35",75.49],
    [16765,"2019-01-24T23:36:30",75.61],
    [16766,"2019-01-24T23:36:40",75.59],
    [16767,"2019-01-24T23:39:39",75.59],
    [16768,"2019-01-24T23:39:44",75.57],
    [16769,"2019-01-24T23:42:41",75.62],
    [16770,"2019-01-24T23:42:49",75.63],
    [16771,"2019-01-24T23:45:43",75.77],
    [16772,"2019-01-24T23:46:18",75.73],
    [16773,"2019-01-24T23:48:51",75.77],
    [16774,"2019-01-24T23:49:19",75.89],
    [16775,"2019-01-24T23:52:19",76.07],
    [16776,"2019-01-24T23:52:22",76.06],
    [16777,"2019-01-24T23:54:50",75.94],
    [16778,"2019-01-24T23:55:23",75.9],
    [16779,"2019-01-24T23:57:53",76.22],
    [16780,"2019-01-24T23:58:24",76.26],
    [16781,"2019-01-25T00:00:58",76.61],
    [16782,"2019-01-25T00:01:25",76.57],
    [16783,"2019-01-25T00:04:02",76.76],
    [16784,"2019-01-25T00:04:26",76.77],
    [16785,"2019-01-25T00:07:19",76.95],
    [16786,"2019-01-25T00:07:32",76.97],
    [16787,"2019-01-25T00:10:05",77.08],
    [16788,"2019-01-25T00:10:32",77.26],
    [16789,"2019-01-25T00:13:12",77.5],
    [16790,"2019-01-25T00:13:43",77.68],
    [16791,"2019-01-25T00:16:41",77.86],
    [16792,"2019-01-25T00:16:44",77.92],
    [16793,"2019-01-25T00:19:41",78.45],
    [16794,"2019-01-25T00:19:51",78.42],
    [16795,"2019-01-25T00:22:50",78.77],
    [16796,"2019-01-25T00:22:53",78.79],
    [16797,"2019-01-25T00:25:45",79.1],
    [16798,"2019-01-25T00:26:02",79.08],
    [16799,"2019-01-25T00:28:58",79.33],
    [16800,"2019-01-25T00:29:06",79.35],
    [16801,"2019-01-25T00:32:04",79.59],
    [16802,"2019-01-25T00:32:15",79.62],
    [16803,"2019-01-25T00:35:08",79.81],
    [16804,"2019-01-25T00:35:28",79.79],
    [16805,"2019-01-25T00:38:19",79.89],
    [16806,"2019-01-25T00:38:34",79.9],
    [16807,"2019-01-25T00:41:27",80.08],
    [16808,"2019-01-25T00:41:36",80.12],
    [16809,"2019-01-25T00:44:26",80.35],
    [16810,"2019-01-25T00:44:36",80.32],
    [16811,"2019-01-25T00:47:34",80.35],
    [16812,"2019-01-25T00:47:37",80.37],
    [16813,"2019-01-25T00:50:23",80.31],
    [16814,"2019-01-25T00:50:52",80.29],
    [16815,"2019-01-25T00:53:42",80.28],
    [16816,"2019-01-25T00:53:52",80.27],
    [16817,"2019-01-25T00:56:47",80.34],
    [16818,"2019-01-25T00:56:54",80.35],
    [16819,"2019-01-25T00:59:45",80.29],
    [16820,"2019-01-25T00:59:54",80.27],
    [16821,"2019-01-25T01:02:45",80.23],
    [16822,"2019-01-25T01:02:57",80.2],
    [16823,"2019-01-25T01:05:57",80.21],
    [16824,"2019-01-25T01:06:02",80.18],
    [16825,"2019-01-25T01:09:00",80.17],
    [16826,"2019-01-25T01:09:04",80.14],
    [16827,"2019-01-25T01:12:03",80.02],
    [16828,"2019-01-25T01:12:30",79.99],
    [16829,"2019-01-25T01:15:04",79.87],
    [16830,"2019-01-25T01:15:35",79.85],
    [16831,"2019-01-25T01:18:07",79.92],
    [16832,"2019-01-25T01:18:41",79.96],
    [16833,"2019-01-25T01:21:05",79.98],
    [16834,"2019-01-25T01:21:44",80.02],
    [16835,"2019-01-25T01:24:41",80.14],
    [16836,"2019-01-25T01:24:55",80.19],
    [16837,"2019-01-25T01:27:55",80.31],
    [16838,"2019-01-25T01:28:11",80.29],
    [16839,"2019-01-25T01:30:57",80.43],
    [16840,"2019-01-25T01:31:12",80.42],
    [16841,"2019-01-25T01:34:12",80.64],
    [16842,"2019-01-25T01:34:20",80.68],
    [16843,"2019-01-25T01:37:16",80.92],
    [16844,"2019-01-25T01:37:21",80.93],
    [16845,"2019-01-25T01:40:18",81.08],
    [16846,"2019-01-25T01:40:22",81.05],
    [16847,"2019-01-25T01:43:14",81.32],
    [16848,"2019-01-25T01:44:02",81.37],
    [16849,"2019-01-25T01:46:38",81.64],
    [16850,"2019-01-25T01:47:08",81.69],
    [16851,"2019-01-25T01:50:06",81.89],
    [16852,"2019-01-25T01:50:09",81.93],
    [16853,"2019-01-25T01:53:06",82.22],
    [16854,"2019-01-25T01:53:09",82.19],
    [16855,"2019-01-25T01:55:44",82.31],
    [16856,"2019-01-25T01:56:14",82.42],
    [16857,"2019-01-25T01:59:10",82.61],
    [16858,"2019-01-25T01:59:17",82.58],
    [16859,"2019-01-25T02:02:14",82.94],
    [16860,"2019-01-25T02:02:22",82.91],
    [16861,"2019-01-25T02:04:51",83.24],
    [16862,"2019-01-25T02:05:26",83.22],
    [16863,"2019-01-25T02:08:25",83.38],
    [16864,"2019-01-25T02:08:28",83.39],
    [16865,"2019-01-25T02:11:27",83.56],
    [16866,"2019-01-25T02:11:32",83.58],
    [16867,"2019-01-25T02:14:23",83.71],
    [16868,"2019-01-25T02:14:32",83.68],
    [16869,"2019-01-25T02:17:29",83.77],
    [16870,"2019-01-25T02:17:37",83.71],
    [16871,"2019-01-25T02:20:33",83.84],
    [16872,"2019-01-25T02:20:42",83.86],
    [16873,"2019-01-25T02:23:02",83.92],
    [16874,"2019-01-25T02:23:43",83.94],
    [16875,"2019-01-25T02:26:40",83.97],
    [16876,"2019-01-25T02:26:46",84],
    [16877,"2019-01-25T02:29:44",84.01],
    [16878,"2019-01-25T02:29:50",84.03],
    [16879,"2019-01-25T02:32:48",84.05],
    [16880,"2019-01-25T02:32:56",84.07],
    [16881,"2019-01-25T02:35:49",84.11],
    [16882,"2019-01-25T02:35:58",84.13],
    [16883,"2019-01-25T02:38:51",84.02],
    [16884,"2019-01-25T02:39:07",84],
    [16885,"2019-01-25T02:42:07",83.85],
    [16886,"2019-01-25T02:42:12",83.83],
    [16887,"2019-01-25T02:45:04",83.69],
    [16888,"2019-01-25T02:45:21",83.64],
    [16889,"2019-01-25T02:48:11",83.46],
    [16890,"2019-01-25T02:48:28",83.43],
    [16891,"2019-01-25T02:51:30",83.42],
    [16892,"2019-01-25T02:51:53",83.36],
    [16893,"2019-01-25T02:54:24",83.26],
    [16894,"2019-01-25T02:54:54",83.24],
    [16895,"2019-01-25T02:57:54",83.24],
    [16896,"2019-01-25T02:58:08",83.27],
    [16897,"2019-01-25T03:00:40",83.16],
    [16898,"2019-01-25T03:01:13",83.13],
    [16899,"2019-01-25T03:04:11",82.99],
    [16900,"2019-01-25T03:04:14",83.06],
    [16901,"2019-01-25T03:07:09",82.94],
    [16902,"2019-01-25T03:07:33",82.95],
    [16903,"2019-01-25T03:10:24",82.93],
    [16904,"2019-01-25T03:10:37",82.91],
    [16905,"2019-01-25T03:13:36",82.86],
    [16906,"2019-01-25T03:13:39",82.84],
    [16907,"2019-01-25T03:16:35",82.96],
    [16908,"2019-01-25T03:16:42",82.88],
    [16909,"2019-01-25T03:19:41",82.99],
    [16910,"2019-01-25T03:19:47",83.01],
    [16911,"2019-01-25T03:22:45",83.12],
    [16912,"2019-01-25T03:22:50",83.13],
    [16913,"2019-01-25T03:25:39",82.84],
    [16914,"2019-01-25T03:25:52",82.86],
    [16915,"2019-01-25T03:28:47",82.85],
    [16916,"2019-01-25T03:28:57",82.87],
    [16917,"2019-01-25T03:31:53",82.92],
    [16918,"2019-01-25T03:32:10",82.9],
    [16919,"2019-01-25T03:35:08",82.95],
    [16920,"2019-01-25T03:35:12",82.93],
    [16921,"2019-01-25T03:38:10",83.13],
    [16922,"2019-01-25T03:38:44",83.11],
    [16923,"2019-01-25T03:41:21",83.12],
    [16924,"2019-01-25T03:41:47",83.08],
    [16925,"2019-01-25T03:44:46",83.19],
    [16926,"2019-01-25T03:44:54",83.16],
    [16927,"2019-01-25T03:47:52",83.18],
    [16928,"2019-01-25T03:47:55",83.2],
    [16929,"2019-01-25T03:50:25",83.16],
    [16930,"2019-01-25T03:51:04",83.11],
    [16931,"2019-01-25T03:54:28",83.11],
    [16932,"2019-01-25T03:54:31",83.1],
    [16933,"2019-01-25T03:57:27",83.21],
    [16934,"2019-01-25T03:57:32",83.22],
    [16935,"2019-01-25T04:00:30",83.26],
    [16936,"2019-01-25T04:00:33",83.24],
    [16937,"2019-01-25T04:02:33",83.24],
    [16938,"2019-01-25T04:04:04",83.28],
    [16939,"2019-01-25T04:06:41",83.37],
    [16940,"2019-01-25T04:07:11",83.42],
    [16941,"2019-01-25T04:09:42",83.47],
    [16942,"2019-01-25T04:10:11",83.51],
    [16943,"2019-01-25T04:13:09",83.54],
    [16944,"2019-01-25T04:13:12",83.56],
    [16945,"2019-01-25T04:15:51",83.59],
    [16946,"2019-01-25T04:16:24",83.61],
    [16947,"2019-01-25T04:18:51",83.61],
    [16948,"2019-01-25T04:19:37",83.59],
    [16949,"2019-01-25T04:22:36",83.71],
    [16950,"2019-01-25T04:22:45",83.72],
    [16951,"2019-01-25T04:25:40",83.79],
    [16952,"2019-01-25T04:25:49",83.82],
    [16953,"2019-01-25T04:28:44",83.89],
    [16954,"2019-01-25T04:28:50",83.97],
    [16955,"2019-01-25T04:31:19",84],
    [16956,"2019-01-25T04:31:54",84.12],
    [16957,"2019-01-25T04:34:49",84.28],
    [16958,"2019-01-25T04:34:59",84.2],
    [16959,"2019-01-25T04:37:55",84.25],
    [16960,"2019-01-25T04:38:08",84.28],
    [16961,"2019-01-25T04:40:58",84.33],
    [16962,"2019-01-25T04:41:18",84.37],
    [16963,"2019-01-25T04:44:14",84.4],
    [16964,"2019-01-25T04:44:22",84.44],
    [16965,"2019-01-25T04:47:21",84.55],
    [16966,"2019-01-25T04:47:30",84.58],
    [16967,"2019-01-25T04:50:28",84.52],
    [16968,"2019-01-25T04:50:33",84.49],
    [16969,"2019-01-25T04:53:32",84.39],
    [16970,"2019-01-25T04:53:41",84.41],
    [16971,"2019-01-25T04:56:34",84.33],
    [16972,"2019-01-25T04:57:16",84.35],
    [16973,"2019-01-25T05:00:07",84.2],
    [16974,"2019-01-25T05:00:20",84.23],
    [16975,"2019-01-25T05:02:41",84.16],
    [16976,"2019-01-25T05:03:25",84.08],
    [16977,"2019-01-25T05:06:24",83.96],
    [16978,"2019-01-25T05:06:27",84],
    [16979,"2019-01-25T05:09:25",83.63],
    [16980,"2019-01-25T05:09:32",83.59],
    [16981,"2019-01-25T05:11:48",83.44],
    [16982,"2019-01-25T05:12:33",83.45],
    [16983,"2019-01-25T05:15:05",83.29],
    [16984,"2019-01-25T05:15:36",83.37],
    [16985,"2019-01-25T05:18:01",83.13],
    [16986,"2019-01-25T05:18:41",82.97],
    [16987,"2019-01-25T05:21:44",82.98],
    [16988,"2019-01-25T05:21:49",83.01],
    [16989,"2019-01-25T05:24:09",82.9],
    [16990,"2019-01-25T05:24:57",82.68],
    [16991,"2019-01-25T05:27:56",82.64],
    [16992,"2019-01-25T05:28:02",82.62],
    [16993,"2019-01-25T05:30:58",82.62],
    [16994,"2019-01-25T05:31:06",82.6],
    [16995,"2019-01-25T05:34:03",82.5],
    [16996,"2019-01-25T05:34:08",82.51],
    [16997,"2019-01-25T05:37:08",82.58],
    [16998,"2019-01-25T05:37:13",82.54],
    [16999,"2019-01-25T05:40:12",82.49],
    [17000,"2019-01-25T05:40:20",82.47],
    [17001,"2019-01-25T05:43:15",82.54],
    [17002,"2019-01-25T05:43:26",82.49],
    [17003,"2019-01-25T05:46:24",82.57],
    [17004,"2019-01-25T05:46:27",82.54],
    [17005,"2019-01-25T05:49:26",82.52],
    [17006,"2019-01-25T05:49:31",82.49],
    [17007,"2019-01-25T05:52:23",82.64],
    [17008,"2019-01-25T05:52:39",82.66],
    [17009,"2019-01-25T05:55:31",82.75],
    [17010,"2019-01-25T05:55:39",82.78],
    [17011,"2019-01-25T05:58:38",82.81],
    [17012,"2019-01-25T05:58:44",82.84],
    [17013,"2019-01-25T06:01:44",82.96],
    [17014,"2019-01-25T06:01:55",83],
    [17015,"2019-01-25T06:04:51",83.14],
    [17016,"2019-01-25T06:05:23",83.16],
    [17017,"2019-01-25T06:08:20",83.26],
    [17018,"2019-01-25T06:08:23",83.28],
    [17019,"2019-01-25T06:11:09",83.35],
    [17020,"2019-01-25T06:11:35",83.42],
    [17021,"2019-01-25T06:14:08",83.41],
    [17022,"2019-01-25T06:14:38",83.44],
    [17023,"2019-01-25T06:17:14",83.43],
    [17024,"2019-01-25T06:17:55",83.39],
    [17025,"2019-01-25T06:20:59",83.4],
    [17026,"2019-01-25T06:21:02",83.42],
    [17027,"2019-01-25T06:23:57",83.39],
    [17028,"2019-01-25T06:24:05",83.4],
    [17029,"2019-01-25T06:26:52",83.3],
    [17030,"2019-01-25T06:27:59",83.31],
    [17031,"2019-01-25T06:30:21",83.25],
    [17032,"2019-01-25T06:31:01",83.21],
    [17033,"2019-01-25T06:33:33",83.2],
    [17034,"2019-01-25T06:34:09",83.18],
    [17035,"2019-01-25T06:37:04",83.1],
    [17036,"2019-01-25T06:37:25",83.06],
    [17037,"2019-01-25T06:40:24",82.92],
    [17038,"2019-01-25T06:40:28",82.89],
    [17039,"2019-01-25T06:43:16",82.8],
    [17040,"2019-01-25T06:43:31",82.81],
    [17041,"2019-01-25T06:46:30",82.68],
    [17042,"2019-01-25T06:46:35",82.7],
    [17043,"2019-01-25T06:49:20",82.59],
    [17044,"2019-01-25T06:49:46",82.53],
    [17045,"2019-01-25T06:52:40",82.24],
    [17046,"2019-01-25T06:52:52",82.23],
    [17047,"2019-01-25T06:55:51",81.81],
    [17048,"2019-01-25T06:56:21",81.83],
    [17049,"2019-01-25T06:58:58",81.45],
    [17050,"2019-01-25T06:59:27",81.5],
    [17051,"2019-01-25T07:02:01",81.03],
    [17052,"2019-01-25T07:02:29",80.9],
    [17053,"2019-01-25T07:05:04",80.56],
    [17054,"2019-01-25T07:05:30",80.41],
    [17055,"2019-01-25T07:08:02",80.13],
    [17056,"2019-01-25T07:08:34",80.18],
    [17057,"2019-01-25T07:11:09",79.89],
    [17058,"2019-01-25T07:11:41",79.87],
    [17059,"2019-01-25T07:14:17",79.72],
    [17060,"2019-01-25T07:14:48",79.47],
    [17061,"2019-01-25T07:17:45",79.28],
    [17062,"2019-01-25T07:17:50",79.3],
    [17063,"2019-01-25T07:20:28",78.93],
    [17064,"2019-01-25T07:21:00",78.96],
    [17065,"2019-01-25T07:23:24",78.89],
    [17066,"2019-01-25T07:24:09",78.57],
    [17067,"2019-01-25T07:27:08",78.54],
    [17068,"2019-01-25T07:27:11",78.55],
    [17069,"2019-01-25T07:30:03",78.22],
    [17070,"2019-01-25T07:30:13",78.17],
    [17071,"2019-01-25T07:33:10",77.89],
    [17072,"2019-01-25T07:33:20",77.91],
    [17073,"2019-01-25T07:36:12",77.61],
    [17074,"2019-01-25T07:36:20",77.6],
    [17075,"2019-01-25T07:39:15",77.11],
    [17076,"2019-01-25T07:39:22",77.16],
    [17077,"2019-01-25T07:42:19",76.62],
    [17078,"2019-01-25T07:42:22",76.67],
    [17079,"2019-01-25T07:45:17",75.89],
    [17080,"2019-01-25T07:45:23",75.81],
    [17081,"2019-01-25T07:48:20",74.9],
    [17082,"2019-01-25T07:48:24",74.99],
    [17083,"2019-01-25T07:50:48",74.71],
    [17084,"2019-01-25T07:51:29",74.55],
    [17085,"2019-01-25T07:54:27",74.63],
    [17086,"2019-01-25T07:54:31",74.71],
    [17087,"2019-01-25T07:56:56",74.41],
    [17088,"2019-01-25T07:57:38",74.08],
    [17089,"2019-01-25T08:00:36",74.1],
    [17090,"2019-01-25T08:00:40",73.94],
    [17091,"2019-01-25T08:03:37",74.06],
    [17092,"2019-01-25T08:03:41",73.99],
    [17093,"2019-01-25T08:06:35",73.26],
    [17094,"2019-01-25T08:06:41",73.36],
    [17095,"2019-01-25T08:09:39",73.23],
    [17096,"2019-01-25T08:09:43",73.34],
    [17097,"2019-01-25T08:12:42",72.49],
    [17098,"2019-01-25T08:12:50",72.37],
    [17099,"2019-01-25T08:15:47",72.19],
    [17100,"2019-01-25T08:15:51",72.28],
    [17101,"2019-01-25T08:18:47",71.44],
    [17102,"2019-01-25T08:18:51",71.45],
    [17103,"2019-01-25T08:21:47",70.91],
    [17104,"2019-01-25T08:21:55",70.89],
    [17105,"2019-01-25T08:24:54",70.4],
    [17106,"2019-01-25T08:24:57",70.48],
    [17107,"2019-01-25T08:27:54",69.95],
    [17108,"2019-01-25T08:27:57",69.97],
    [17109,"2019-01-25T08:30:57",69.81],
    [17110,"2019-01-25T08:31:00",69.83],
    [17111,"2019-01-25T08:33:29",69.39],
    [17112,"2019-01-25T08:34:04",69.51],
    [17113,"2019-01-25T08:36:37",69.38],
    [17114,"2019-01-25T08:37:20",69.25],
    [17115,"2019-01-25T08:40:19",69.78],
    [17116,"2019-01-25T08:40:22",69.86],
    [17117,"2019-01-25T08:43:21",69.04],
    [17118,"2019-01-25T08:43:24",69.03],
    [17119,"2019-01-25T08:46:24",68.84],
    [17120,"2019-01-25T08:46:34",68.88],
    [17121,"2019-01-25T08:49:32",68.37],
    [17122,"2019-01-25T08:49:38",68.47],
    [17123,"2019-01-25T08:52:37",68.54],
    [17124,"2019-01-25T08:52:40",68.57],
    [17125,"2019-01-25T08:55:35",68.5],
    [17126,"2019-01-25T08:55:43",68.47],
    [17127,"2019-01-25T08:58:40",67.94],
    [17128,"2019-01-25T08:58:48",67.88],
    [17129,"2019-01-25T09:01:47",67.85],
    [17130,"2019-01-25T09:01:52",67.84],
    [17131,"2019-01-25T09:04:51",67.55],
    [17132,"2019-01-25T09:04:57",67.67],
    [17133,"2019-01-25T09:07:54",67.12],
    [17134,"2019-01-25T09:07:59",67.01],
    [17135,"2019-01-25T09:10:59",67.87],
    [17136,"2019-01-25T09:11:08",67.95],
    [17137,"2019-01-25T09:14:03",67.77],
    [17138,"2019-01-25T09:14:19",67.88],
    [17139,"2019-01-25T09:17:13",67.29],
    [17140,"2019-01-25T09:17:25",67.3],
    [17141,"2019-01-25T09:20:16",66.82],
    [17142,"2019-01-25T09:20:30",66.87],
    [17143,"2019-01-25T09:22:44",67.05],
    [17144,"2019-01-25T09:23:31",67.1],
    [17145,"2019-01-25T09:25:53",66.48],
    [17146,"2019-01-25T09:26:33",66.37],
    [17147,"2019-01-25T09:29:30",66.54],
    [17148,"2019-01-25T09:29:36",66.47],
    [17149,"2019-01-25T09:32:04",65.84],
    [17150,"2019-01-25T09:32:47",66.36],
    [17151,"2019-01-25T09:35:43",66.38],
    [17152,"2019-01-25T09:35:50",65.76],
    [17153,"2019-01-25T09:38:46",65.32],
    [17154,"2019-01-25T09:38:52",65.46],
    [17155,"2019-01-25T09:41:41",65.94],
    [17156,"2019-01-25T09:41:54",65.73],
    [17157,"2019-01-25T09:44:50",65.38],
    [17158,"2019-01-25T09:45:06",65.15],
    [17159,"2019-01-25T09:48:03",65.44],
    [17160,"2019-01-25T09:48:06",65.4],
    [17161,"2019-01-25T09:51:04",65.13],
    [17162,"2019-01-25T09:51:12",64.97],
    [17163,"2019-01-25T09:54:07",64.83],
    [17164,"2019-01-25T09:54:13",64.8],
    [17165,"2019-01-25T09:57:07",64.76],
    [17166,"2019-01-25T09:57:21",65],
    [17167,"2019-01-25T10:00:17",64.83],
    [17168,"2019-01-25T10:01:12",65.13],
    [17169,"2019-01-25T10:03:32",65.12],
    [17170,"2019-01-25T10:04:18",64.83],
    [17171,"2019-01-25T10:06:45",64.46],
    [17172,"2019-01-25T10:07:29",64.64],
    [17173,"2019-01-25T10:09:53",63.75],
    [17174,"2019-01-25T10:10:37",64.29],
    [17175,"2019-01-25T10:12:59",65.06],
    [17176,"2019-01-25T10:13:47",65],
    [17177,"2019-01-25T10:16:03",64.76],
    [17178,"2019-01-25T10:16:51",64.43],
    [17179,"2019-01-25T10:19:49",64.92],
    [17180,"2019-01-25T10:19:54",64.83],
    [17181,"2019-01-25T10:22:51",63.75],
    [17182,"2019-01-25T10:22:54",63.97],
    [17183,"2019-01-25T10:25:53",63.37],
    [17184,"2019-01-25T10:25:59",63.41],
    [17185,"2019-01-25T10:28:50",63.34],
    [17186,"2019-01-25T10:29:00",63.46],
    [17187,"2019-01-25T10:31:34",63.9],
    [17188,"2019-01-25T10:32:16",64.62],
    [17189,"2019-01-25T10:34:36",63.44],
    [17190,"2019-01-25T10:35:22",63.37],
    [17191,"2019-01-25T10:38:22",63.68],
    [17192,"2019-01-25T10:38:26",63.77],
    [17193,"2019-01-25T10:40:55",62.9],
    [17194,"2019-01-25T10:41:31",63.29],
    [17195,"2019-01-25T10:43:57",63.52],
    [17196,"2019-01-25T10:44:37",63.01],
    [17197,"2019-01-25T10:47:35",63.44],
    [17198,"2019-01-25T10:47:40",63.52],
    [17199,"2019-01-25T10:50:01",63.58],
    [17200,"2019-01-25T10:50:49",63.35],
    [17201,"2019-01-25T10:53:13",63.77],
    [17202,"2019-01-25T10:53:50",63.31],
    [17203,"2019-01-25T10:56:21",62.77],
    [17204,"2019-01-25T10:56:51",63.3],
    [17205,"2019-01-25T10:59:25",63.31],
    [17206,"2019-01-25T11:00:19",62.48],
    [17207,"2019-01-25T11:03:14",62.71],
    [17208,"2019-01-25T11:03:20",62.99],
    [17209,"2019-01-25T11:06:19",62.3],
    [17210,"2019-01-25T11:06:34",62.39],
    [17211,"2019-01-25T11:09:32",62.36],
    [17212,"2019-01-25T11:09:42",61.78],
    [17213,"2019-01-25T11:11:48",61.69],
    [17214,"2019-01-25T11:12:46",62.08],
    [17215,"2019-01-25T11:15:45",61.35],
    [17216,"2019-01-25T11:15:50",61.22],
    [17217,"2019-01-25T11:18:47",61.72],
    [17218,"2019-01-25T11:18:52",61.96],
    [17219,"2019-01-25T11:21:48",61.6],
    [17220,"2019-01-25T11:21:55",61.72],
    [17221,"2019-01-25T11:24:51",62.66],
    [17222,"2019-01-25T11:24:56",62.43],
    [17223,"2019-01-25T11:27:26",60.37],
    [17224,"2019-01-25T11:28:04",60.31],
    [17225,"2019-01-25T11:30:27",61.24],
    [17226,"2019-01-25T11:31:14",61.62],
    [17227,"2019-01-25T11:34:10",60.96],
    [17228,"2019-01-25T11:34:14",61.08],
    [17229,"2019-01-25T11:37:09",59.77],
    [17230,"2019-01-25T11:37:16",59.56],
    [17231,"2019-01-25T11:40:13",60.59],
    [17232,"2019-01-25T11:40:17",60.69],
    [17233,"2019-01-25T11:42:55",61.94],
    [17234,"2019-01-25T11:43:19",62.05],
    [17235,"2019-01-25T11:45:50",60.32],
    [17236,"2019-01-25T11:46:32",60.77],
    [17237,"2019-01-25T11:49:27",60.19],
    [17238,"2019-01-25T11:49:33",60.24],
    [17239,"2019-01-25T11:51:59",61.02],
    [17240,"2019-01-25T11:52:41",60.98],
    [17241,"2019-01-25T11:55:03",59.52],
    [17242,"2019-01-25T11:55:48",60.65],
    [17243,"2019-01-25T11:58:45",61.64],
    [17244,"2019-01-25T11:58:52",61.61],
    [17245,"2019-01-25T12:01:51",61.02],
    [17246,"2019-01-25T12:01:55",61.13],
    [17247,"2019-01-25T12:04:52",61.8],
    [17248,"2019-01-25T12:04:55",61.66],
    [17249,"2019-01-25T12:07:55",60.64],
    [17250,"2019-01-25T12:08:03",60.88],
    [17251,"2019-01-25T12:11:00",62.06],
    [17252,"2019-01-25T12:11:06",62.13],
    [17253,"2019-01-25T12:14:04",61.34],
    [17254,"2019-01-25T12:14:08",61.39],
    [17255,"2019-01-25T12:17:04",61.52],
    [17256,"2019-01-25T12:17:09",61.17],
    [17257,"2019-01-25T12:20:08",61.44],
    [17258,"2019-01-25T12:20:11",61.3],
    [17259,"2019-01-25T12:23:10",61.25],
    [17260,"2019-01-25T12:23:16",61.51],
    [17261,"2019-01-25T12:26:14",61.28],
    [17262,"2019-01-25T12:26:17",61.37],
    [17263,"2019-01-25T12:29:13",61.87],
    [17264,"2019-01-25T12:29:24",61.93],
    [17265,"2019-01-25T12:32:19",62.7],
    [17266,"2019-01-25T12:32:25",62.56],
    [17267,"2019-01-25T12:35:23",61.48],
    [17268,"2019-01-25T12:35:29",61.47],
    [17269,"2019-01-25T12:38:24",62.9],
    [17270,"2019-01-25T12:38:32",62.93],
    [17271,"2019-01-25T12:41:28",62.51],
    [17272,"2019-01-25T12:41:35",62.48],
    [17273,"2019-01-25T12:44:32",62.78],
    [17274,"2019-01-25T12:44:37",62.82],
    [17275,"2019-01-25T12:47:37",62.48],
    [17276,"2019-01-25T12:47:40",62.49],
    [17277,"2019-01-25T12:50:34",63.03],
    [17278,"2019-01-25T12:50:40",62.88],
    [17279,"2019-01-25T12:53:38",62.56],
    [17280,"2019-01-25T12:53:47",62.5],
    [17281,"2019-01-25T12:56:46",63.25],
    [17282,"2019-01-25T12:56:50",63.34],
    [17283,"2019-01-25T12:59:48",63.02],
    [17284,"2019-01-25T12:59:52",63.06],
    [17285,"2019-01-25T13:02:50",67.21],
    [17286,"2019-01-25T13:02:54",67.41],
    [17287,"2019-01-25T13:05:53",69.79],
    [17288,"2019-01-25T13:05:56",69.7],
    [17289,"2019-01-25T13:08:54",66.97],
    [17290,"2019-01-25T13:08:57",67.07],
    [17291,"2019-01-25T13:11:54",68.53],
    [17292,"2019-01-25T13:11:58",68.75],
    [17293,"2019-01-25T13:14:57",71.25],
    [17294,"2019-01-25T13:15:00",71.32],
    [17295,"2019-01-25T13:17:57",70.29],
    [17296,"2019-01-25T13:18:01",70.25],
    [17297,"2019-01-25T13:20:57",70.65],
    [17298,"2019-01-25T13:21:03",70.77],
    [17299,"2019-01-25T13:23:59",72.86],
    [17300,"2019-01-25T13:24:03",73.03],
    [17301,"2019-01-25T13:27:03",74.44],
    [17302,"2019-01-25T13:27:07",74.31],
    [17303,"2019-01-25T13:30:03",74.76],
    [17304,"2019-01-25T13:30:09",74.59],
    [17305,"2019-01-25T13:33:01",74.81],
    [17306,"2019-01-25T13:33:09",74.78],
    [17307,"2019-01-25T13:36:06",74.29],
    [17308,"2019-01-25T13:36:09",74.32],
    [17309,"2019-01-25T13:39:04",74.15],
    [17310,"2019-01-25T13:39:09",74.05],
    [17311,"2019-01-25T13:42:08",74.14],
    [17312,"2019-01-25T13:42:11",73.87],
    [17313,"2019-01-25T13:45:09",73.93],
    [17314,"2019-01-25T13:45:12",73.96],
    [17315,"2019-01-25T13:48:07",74.08],
    [17316,"2019-01-25T13:48:22",74.29],
    [17317,"2019-01-25T13:51:19",74.85],
    [17318,"2019-01-25T13:51:23",75.09],
    [17319,"2019-01-25T13:54:21",74.28],
    [17320,"2019-01-25T13:54:25",74.14],
    [17321,"2019-01-25T13:57:24",67.39],
    [17322,"2019-01-25T13:57:28",67.14],
    [17323,"2019-01-25T14:00:25",64.39],
    [17324,"2019-01-25T14:00:28",64.41],
    [17325,"2019-01-25T14:03:30",64.41],
    [17326,"2019-01-25T14:03:34",64.38],
    [17327,"2019-01-25T14:06:31",63.44],
    [17328,"2019-01-25T14:06:34",63.42],
    [17329,"2019-01-25T14:09:31",63.88],
    [17330,"2019-01-25T14:09:35",64.03],
    [17331,"2019-01-25T14:12:31",70.96],
    [17332,"2019-01-25T14:12:35",71.14],
    [17333,"2019-01-25T14:15:33",73.79],
    [17334,"2019-01-25T14:15:36",73.9],
    [17335,"2019-01-25T14:18:34",75.11],
    [17336,"2019-01-25T14:18:37",75.19],
    [17337,"2019-01-25T14:21:37",75.79],
    [17338,"2019-01-25T14:21:40",75.92],
    [17339,"2019-01-25T14:24:40",76.65],
    [17340,"2019-01-25T14:24:44",76.41],
    [17341,"2019-01-25T14:27:32",76.62],
    [17342,"2019-01-25T14:27:44",76.52],
    [17343,"2019-01-25T14:30:44",76.22],
    [17344,"2019-01-25T14:30:47",76.16],
    [17345,"2019-01-25T14:33:38",76.54],
    [17346,"2019-01-25T14:33:49",76.59],
    [17347,"2019-01-25T14:36:46",76.65],
    [17348,"2019-01-25T14:36:50",76.78],
    [17349,"2019-01-25T14:39:44",77.07],
    [17350,"2019-01-25T14:39:54",76.86],
    [17351,"2019-01-25T14:42:52",77.08],
    [17352,"2019-01-25T14:42:56",77.11],
    [17353,"2019-01-25T14:45:53",77.1],
    [17354,"2019-01-25T14:45:58",77.03],
    [17355,"2019-01-25T14:48:55",77.49],
    [17356,"2019-01-25T14:49:00",77.44],
    [17357,"2019-01-25T14:51:57",77.92],
    [17358,"2019-01-25T14:52:00",77.9],
    [17359,"2019-01-25T14:55:00",78.43],
    [17360,"2019-01-25T14:55:04",78.46],
    [17361,"2019-01-25T14:58:04",78.36],
    [17362,"2019-01-25T14:58:08",78.27],
    [17363,"2019-01-25T15:01:04",78.93],
    [17364,"2019-01-25T15:01:09",78.85],
    [17365,"2019-01-25T15:04:06",78.82],
    [17366,"2019-01-25T15:04:10",78.86],
    [17367,"2019-01-25T15:07:07",79.36],
    [17368,"2019-01-25T15:07:17",79.31],
    [17369,"2019-01-25T15:10:14",79.48],
    [17370,"2019-01-25T15:10:19",79.61],
    [17371,"2019-01-25T15:13:16",79],
    [17372,"2019-01-25T15:13:20",78.89],
    [17373,"2019-01-25T15:16:15",78.66],
    [17374,"2019-01-25T15:16:52",78.83],
    [17375,"2019-01-25T15:19:52",78.07],
    [17376,"2019-01-25T15:19:56",78.04],
    [17377,"2019-01-25T15:22:53",77.99],
    [17378,"2019-01-25T15:22:57",78.08],
    [17379,"2019-01-25T15:25:55",78.18],
    [17380,"2019-01-25T15:25:58",78.21],
    [17381,"2019-01-25T15:28:35",78.9],
    [17382,"2019-01-25T15:29:10",78.83],
    [17383,"2019-01-25T15:32:07",78.69],
    [17384,"2019-01-25T15:32:11",78.74],
    [17385,"2019-01-25T15:35:10",78.7],
    [17386,"2019-01-25T15:35:13",78.78],
    [17387,"2019-01-25T15:38:10",78.71],
    [17388,"2019-01-25T15:38:19",78.69],
    [17389,"2019-01-25T15:41:18",79.1],
    [17390,"2019-01-25T15:41:25",79.11],
    [17391,"2019-01-25T15:44:25",79.12],
    [17392,"2019-01-25T15:44:30",79.18],
    [17393,"2019-01-25T15:47:29",79.16],
    [17394,"2019-01-25T15:47:35",79.05],
    [17395,"2019-01-25T15:50:35",79.09],
    [17396,"2019-01-25T15:50:38",79.01],
    [17397,"2019-01-25T15:53:36",79.17],
    [17398,"2019-01-25T15:53:39",79.3],
    [17399,"2019-01-25T15:56:38",79.04],
    [17400,"2019-01-25T15:56:41",78.99],
    [17401,"2019-01-25T15:59:36",79.11],
    [17402,"2019-01-25T15:59:43",78.71],
    [17403,"2019-01-25T16:02:35",77.96],
    [17404,"2019-01-25T16:02:45",78.06],
    [17405,"2019-01-25T16:05:42",77.68],
    [17406,"2019-01-25T16:05:47",77.81],
    [17407,"2019-01-25T16:08:45",76.87],
    [17408,"2019-01-25T16:08:54",76.8],
    [17409,"2019-01-25T16:11:52",76.17],
    [17410,"2019-01-25T16:11:57",76.06],
    [17411,"2019-01-25T16:14:48",75.99],
    [17412,"2019-01-25T16:14:57",76.08],
    [17413,"2019-01-25T16:17:51",75.86],
    [17414,"2019-01-25T16:17:57",75.97],
    [17415,"2019-01-25T16:20:51",75.84],
    [17416,"2019-01-25T16:20:59",75.92],
    [17417,"2019-01-25T16:23:55",75.9],
    [17418,"2019-01-25T16:24:03",75.97],
    [17419,"2019-01-25T16:27:02",75.52],
    [17420,"2019-01-25T16:27:07",75.47],
    [17421,"2019-01-25T16:30:06",76.05],
    [17422,"2019-01-25T16:30:09",76.07],
    [17423,"2019-01-25T16:33:09",76.48],
    [17424,"2019-01-25T16:33:15",76.54],
    [17425,"2019-01-25T16:36:12",77.48],
    [17426,"2019-01-25T16:36:17",77.11],
    [17427,"2019-01-25T16:39:15",77.05],
    [17428,"2019-01-25T16:39:19",76.97],
    [17429,"2019-01-25T16:42:19",76.42],
    [17430,"2019-01-25T16:42:22",76.32],
    [17431,"2019-01-25T16:45:21",77.54],
    [17432,"2019-01-25T16:45:27",77.43],
    [17433,"2019-01-25T16:48:25",76.98],
    [17434,"2019-01-25T16:48:31",76.89],
    [17435,"2019-01-25T16:51:24",76.7],
    [17436,"2019-01-25T16:51:32",76.62],
    [17437,"2019-01-25T16:54:27",78.52],
    [17438,"2019-01-25T16:54:32",78.27],
    [17439,"2019-01-25T16:57:30",78.81],
    [17440,"2019-01-25T16:57:35",79.23],
    [17441,"2019-01-25T17:00:34",79.22],
    [17442,"2019-01-25T17:00:37",79.29],
    [17443,"2019-01-25T17:03:36",79.71],
    [17444,"2019-01-25T17:03:39",79.64],
    [17445,"2019-01-25T17:06:37",80.54],
    [17446,"2019-01-25T17:06:42",80.67],
    [17447,"2019-01-25T17:09:42",81.01],
    [17448,"2019-01-25T17:09:45",80.97],
    [17449,"2019-01-25T17:12:40",81.06],
    [17450,"2019-01-25T17:12:45",81.14],
    [17451,"2019-01-25T17:15:43",81.34],
    [17452,"2019-01-25T17:15:46",81.23],
    [17453,"2019-01-25T17:18:45",82.63],
    [17454,"2019-01-25T17:18:49",82.26],
    [17455,"2019-01-25T17:21:54",82.26],
    [17456,"2019-01-25T17:21:57",82.45],
    [17457,"2019-01-25T17:24:50",82.4],
    [17458,"2019-01-25T17:24:58",82.93],
    [17459,"2019-01-25T17:27:56",82.49],
    [17460,"2019-01-25T17:28:00",82.47],
    [17461,"2019-01-25T17:30:55",83.13],
    [17462,"2019-01-25T17:31:01",83.12],
    [17463,"2019-01-25T17:33:58",83.03],
    [17464,"2019-01-25T17:34:04",83.07],
    [17465,"2019-01-25T17:36:58",83.98],
    [17466,"2019-01-25T17:37:04",84.33],
    [17467,"2019-01-25T17:40:01",84.14],
    [17468,"2019-01-25T17:40:05",84.04],
    [17469,"2019-01-25T17:43:03",84.5],
    [17470,"2019-01-25T17:43:09",84.44],
    [17471,"2019-01-25T17:46:07",84.73],
    [17472,"2019-01-25T17:46:10",84.67],
    [17473,"2019-01-25T17:48:42",84.91],
    [17474,"2019-01-25T17:49:11",84.55],
    [17475,"2019-01-25T17:52:10",84.59],
    [17476,"2019-01-25T17:52:13",84.5],
    [17477,"2019-01-25T17:55:13",84.74],
    [17478,"2019-01-25T17:55:17",85.25],
    [17479,"2019-01-25T17:58:15",84.66],
    [17480,"2019-01-25T17:58:22",84.61],
    [17481,"2019-01-25T18:01:21",84.91],
    [17482,"2019-01-25T18:01:27",84.89],
    [17483,"2019-01-25T18:04:22",84.34],
    [17484,"2019-01-25T18:04:33",84.36],
    [17485,"2019-01-25T18:07:30",84.28],
    [17486,"2019-01-25T18:07:37",84.22],
    [17487,"2019-01-25T18:10:31",83.83],
    [17488,"2019-01-25T18:10:43",83.89],
    [17489,"2019-01-25T18:13:40",83.68],
    [17490,"2019-01-25T18:13:45",83.64],
    [17491,"2019-01-25T18:16:40",83.26],
    [17492,"2019-01-25T18:16:46",83.24],
    [17493,"2019-01-25T18:19:44",82.85],
    [17494,"2019-01-25T18:19:52",82.86],
    [17495,"2019-01-25T18:22:50",82.51],
    [17496,"2019-01-25T18:22:53",82.49],
    [17497,"2019-01-25T18:25:52",82.19],
    [17498,"2019-01-25T18:25:57",82.17],
    [17499,"2019-01-25T18:28:55",82.02],
    [17500,"2019-01-25T18:29:09",82.05],
    [17501,"2019-01-25T18:32:08",81.87],
    [17502,"2019-01-25T18:32:16",81.9],
    [17503,"2019-01-25T18:35:11",81.91],
    [17504,"2019-01-25T18:35:17",81.95],
    [17505,"2019-01-25T18:38:13",82.16],
    [17506,"2019-01-25T18:38:21",82.18],
    [17507,"2019-01-25T18:41:15",82.26],
    [17508,"2019-01-25T18:41:30",82.25],
    [17509,"2019-01-25T18:44:16",82.39],
    [17510,"2019-01-25T18:44:30",82.37],
    [17511,"2019-01-25T18:47:28",82.23],
    [17512,"2019-01-25T18:47:34",82.29],
    [17513,"2019-01-25T18:50:33",82.4],
    [17514,"2019-01-25T18:50:36",82.67],
    [17515,"2019-01-25T18:53:34",82.8],
    [17516,"2019-01-25T18:53:38",82.74],
    [17517,"2019-01-25T18:56:47",82.73],
    [17518,"2019-01-25T18:57:10",83.06],
    [17519,"2019-01-25T19:00:09",84.09],
    [17520,"2019-01-25T19:00:12",84.03],
    [17521,"2019-01-25T19:02:53",84.57],
    [17522,"2019-01-25T19:03:26",83.92],
    [17523,"2019-01-25T19:06:20",83.83],
    [17524,"2019-01-25T19:06:27",84.08],
    [17525,"2019-01-25T19:09:26",84.31],
    [17526,"2019-01-25T19:09:40",84.43],
    [17527,"2019-01-25T19:12:38",84.44],
    [17528,"2019-01-25T19:12:44",84.61],
    [17529,"2019-01-25T19:15:44",85.32],
    [17530,"2019-01-25T19:15:47",85.26],
    [17531,"2019-01-25T19:18:45",85.81],
    [17532,"2019-01-25T19:18:48",85.84],
    [17533,"2019-01-25T19:21:48",86.07],
    [17534,"2019-01-25T19:21:57",86.05],
    [17535,"2019-01-25T19:24:53",86.45],
    [17536,"2019-01-25T19:24:57",86.62],
    [17537,"2019-01-25T19:27:54",86.23],
    [17538,"2019-01-25T19:27:58",86.27],
    [17539,"2019-01-25T19:30:56",87.01],
    [17540,"2019-01-25T19:30:59",87.22],
    [17541,"2019-01-25T19:33:57",87.11],
    [17542,"2019-01-25T19:34:00",87.2],
    [17543,"2019-01-25T19:36:55",87.06],
    [17544,"2019-01-25T19:37:04",87.01],
    [17545,"2019-01-25T19:40:08",87.02],
    [17546,"2019-01-25T19:40:17",86.94],
    [17547,"2019-01-25T19:43:15",87.19],
    [17548,"2019-01-25T19:43:19",87.16],
    [17549,"2019-01-25T19:46:18",87.24],
    [17550,"2019-01-25T19:46:24",87.13],
    [17551,"2019-01-25T19:49:22",87.13],
    [17552,"2019-01-25T19:49:26",87.07],
    [17553,"2019-01-25T19:52:24",87.03],
    [17554,"2019-01-25T19:52:59",86.27],
    [17555,"2019-01-25T19:55:56",86.17],
    [17556,"2019-01-25T19:56:09",86.33],
    [17557,"2019-01-25T19:59:04",86.07],
    [17558,"2019-01-25T19:59:14",85.96],
    [17559,"2019-01-25T20:02:13",85.8],
    [17560,"2019-01-25T20:02:20",85.76],
    [17561,"2019-01-25T20:05:16",85.52],
    [17562,"2019-01-25T20:05:27",85.49],
    [17563,"2019-01-25T20:08:12",85.15],
    [17564,"2019-01-25T20:08:29",85.11],
    [17565,"2019-01-25T20:11:13",84.84],
    [17566,"2019-01-25T20:11:30",84.86],
    [17567,"2019-01-25T20:14:29",84.63],
    [17568,"2019-01-25T20:14:32",84.67],
    [17569,"2019-01-25T20:17:30",84.52],
    [17570,"2019-01-25T20:17:33",84.54],
    [17571,"2019-01-25T20:20:27",84.5],
    [17572,"2019-01-25T20:20:47",84.45],
    [17573,"2019-01-25T20:23:42",84.51],
    [17574,"2019-01-25T20:23:56",84.52],
    [17575,"2019-01-25T20:27:38",84.53],
    [17576,"2019-01-25T20:27:44",84.56],
    [17577,"2019-01-25T20:30:39",84.62],
    [17578,"2019-01-25T20:30:48",84.61],
    [17579,"2019-01-25T20:33:42",84.7],
    [17580,"2019-01-25T20:33:57",84.69],
    [17581,"2019-01-25T20:36:52",84.77],
    [17582,"2019-01-25T20:37:00",84.79],
    [17583,"2019-01-25T20:39:50",84.87],
    [17584,"2019-01-25T20:40:10",84.86],
    [17585,"2019-01-25T20:43:08",84.97],
    [17586,"2019-01-25T20:43:15",84.95],
    [17587,"2019-01-25T20:46:13",85.08],
    [17588,"2019-01-25T20:46:17",85.09],
    [17589,"2019-01-25T20:49:15",85.18],
    [17590,"2019-01-25T20:49:25",85.2],
    [17591,"2019-01-25T20:52:08",85.28],
    [17592,"2019-01-25T20:53:03",85.3],
    [17593,"2019-01-25T20:56:02",85.35],
    [17594,"2019-01-25T20:56:25",85.37],
    [17595,"2019-01-25T20:59:24",85.39],
    [17596,"2019-01-25T20:59:29",85.43],
    [17597,"2019-01-25T21:02:22",85.49],
    [17598,"2019-01-25T21:02:31",85.47],
    [17599,"2019-01-25T21:05:30",85.52],
    [17600,"2019-01-25T21:05:33",85.5],
    [17601,"2019-01-25T21:08:25",85.59],
    [17602,"2019-01-25T21:08:38",85.61],
    [17603,"2019-01-25T21:11:38",85.68],
    [17604,"2019-01-25T21:11:47",85.7],
    [17605,"2019-01-25T21:14:43",85.75],
    [17606,"2019-01-25T21:14:53",85.77],
    [17607,"2019-01-25T21:17:56",85.78],
    [17608,"2019-01-25T21:18:21",85.81],
    [17609,"2019-01-25T21:21:00",85.82],
    [17610,"2019-01-25T21:21:34",85.87],
    [17611,"2019-01-25T21:24:31",85.96],
    [17612,"2019-01-25T21:24:37",85.94],
    [17613,"2019-01-25T21:27:35",85.96],
    [17614,"2019-01-25T21:27:40",85.99],
    [17615,"2019-01-25T21:30:04",86.04],
    [17616,"2019-01-25T21:30:42",86.05],
    [17617,"2019-01-25T21:34:54",86.04],
    [17618,"2019-01-25T21:35:17",86.01],
    [17619,"2019-01-25T21:38:12",86.03],
    [17620,"2019-01-25T21:38:17",86.05],
    [17621,"2019-01-25T21:41:13",85.99],
    [17622,"2019-01-25T21:41:19",86.03],
    [17623,"2019-01-25T21:44:15",86.06],
    [17624,"2019-01-25T21:44:27",86.01],
    [17625,"2019-01-25T21:47:23",86.04],
    [17626,"2019-01-25T21:48:04",86.03],
    [17627,"2019-01-25T21:50:39",86.08],
    [17628,"2019-01-25T21:51:21",86.06],
    [17629,"2019-01-25T21:53:39",86.09],
    [17630,"2019-01-25T21:54:33",86.07],
    [17631,"2019-01-25T21:57:28",86.16],
    [17632,"2019-01-25T21:57:35",86.19],
    [17633,"2019-01-25T22:00:30",86.19],
    [17634,"2019-01-25T22:00:40",86.21],
    [17635,"2019-01-25T22:02:48",86.23],
    [17636,"2019-01-25T22:03:43",86.25],
    [17637,"2019-01-25T22:06:38",86.28],
    [17638,"2019-01-25T22:06:47",86.23],
    [17639,"2019-01-25T22:09:42",86.24],
    [17640,"2019-01-25T22:09:48",86.26],
    [17641,"2019-01-25T22:12:42",86.32],
    [17642,"2019-01-25T22:12:50",86.28],
    [17643,"2019-01-25T22:15:49",86.36],
    [17644,"2019-01-25T22:16:31",86.38],
    [17645,"2019-01-25T22:18:46",86.39],
    [17646,"2019-01-25T22:19:39",86.41],
    [17647,"2019-01-25T22:22:35",86.48],
    [17648,"2019-01-25T22:22:42",86.52],
    [17649,"2019-01-25T22:25:37",86.58],
    [17650,"2019-01-25T22:25:43",86.61],
    [17651,"2019-01-25T22:28:50",86.61],
    [17652,"2019-01-25T22:29:00",86.62],
    [17653,"2019-01-25T22:31:56",86.67],
    [17654,"2019-01-25T22:32:49",86.65],
    [17655,"2019-01-25T22:34:58",86.69],
    [17656,"2019-01-25T22:35:57",86.71],
    [17657,"2019-01-25T22:38:53",86.76],
    [17658,"2019-01-25T22:39:06",86.73],
    [17659,"2019-01-25T22:41:56",86.76],
    [17660,"2019-01-25T22:42:11",86.78],
    [17661,"2019-01-25T22:45:09",86.79],
    [17662,"2019-01-25T22:45:19",86.74],
    [17663,"2019-01-25T22:48:18",86.78],
    [17664,"2019-01-25T22:48:26",86.76],
    [17665,"2019-01-25T22:51:18",86.73],
    [17666,"2019-01-25T22:52:04",86.74],
    [17667,"2019-01-25T22:54:29",86.72],
    [17668,"2019-01-25T22:55:08",86.71],
    [17669,"2019-01-25T22:57:42",86.68],
    [17670,"2019-01-25T22:58:14",86.7],
    [17671,"2019-01-25T23:01:06",86.62],
    [17672,"2019-01-25T23:01:15",86.63],
    [17673,"2019-01-25T23:03:43",86.58],
    [17674,"2019-01-25T23:04:16",86.56],
    [17675,"2019-01-25T23:07:14",86.48],
    [17676,"2019-01-25T23:07:27",86.46],
    [17677,"2019-01-25T23:09:57",86.41],
    [17678,"2019-01-25T23:10:32",86.43],
    [17679,"2019-01-25T23:13:30",86.38],
    [17680,"2019-01-25T23:13:34",86.35],
    [17681,"2019-01-25T23:15:53",86.33],
    [17682,"2019-01-25T23:16:34",86.31],
    [17683,"2019-01-25T23:19:05",86.26],
    [17684,"2019-01-25T23:19:49",86.25],
    [17685,"2019-01-25T23:22:46",86.19],
    [17686,"2019-01-25T23:22:54",86.17],
    [17687,"2019-01-25T23:25:38",86.11],
    [17688,"2019-01-25T23:25:58",86.12],
    [17689,"2019-01-25T23:28:53",86.08],
    [17690,"2019-01-25T23:28:59",86.06],
    [17691,"2019-01-25T23:32:02",86.07],
    [17692,"2019-01-25T23:32:05",86.11],
    [17693,"2019-01-25T23:35:04",86.14],
    [17694,"2019-01-25T23:36:00",86.15],
    [17695,"2019-01-25T23:38:59",86.1],
    [17696,"2019-01-25T23:39:02",86.09],
    [17697,"2019-01-25T23:41:58",85.98],
    [17698,"2019-01-25T23:42:13",86],
    [17699,"2019-01-25T23:45:13",85.91],
    [17700,"2019-01-25T23:45:19",85.92],
    [17701,"2019-01-25T23:48:17",85.8],
    [17702,"2019-01-25T23:48:25",85.78],
    [17703,"2019-01-25T23:51:23",85.53],
    [17704,"2019-01-25T23:51:35",85.56],
    [17705,"2019-01-25T23:54:26",85.15],
    [17706,"2019-01-25T23:54:36",85.13],
    [17707,"2019-01-25T23:57:23",84.65],
    [17708,"2019-01-25T23:57:39",84.62],
    [17709,"2019-01-26T00:00:35",84.25],
    [17710,"2019-01-26T00:00:41",84.23],
    [17711,"2019-01-26T00:03:40",83.89],
    [17712,"2019-01-26T00:03:48",83.86],
    [17713,"2019-01-26T00:06:46",83.57],
    [17714,"2019-01-26T00:06:49",83.55],
    [17715,"2019-01-26T00:09:43",83.38],
    [17716,"2019-01-26T00:10:19",83.36],
    [17717,"2019-01-26T00:13:18",83.22],
    [17718,"2019-01-26T00:13:37",83.19],
    [17719,"2019-01-26T00:16:36",82.94],
    [17720,"2019-01-26T00:16:46",82.92],
    [17721,"2019-01-26T00:19:41",82.79],
    [17722,"2019-01-26T00:19:53",82.77],
    [17723,"2019-01-26T00:22:44",82.73],
    [17724,"2019-01-26T00:22:58",82.7],
    [17725,"2019-01-26T00:25:45",82.7],
    [17726,"2019-01-26T00:26:03",82.71],
    [17727,"2019-01-26T00:29:01",82.53],
    [17728,"2019-01-26T00:29:05",82.55],
    [17729,"2019-01-26T00:32:20",82.55],
    [17730,"2019-01-26T00:33:00",82.54],
    [17731,"2019-01-26T00:35:57",82.46],
    [17732,"2019-01-26T00:36:04",82.45],
    [17733,"2019-01-26T00:39:11",82.45],
    [17734,"2019-01-26T00:39:18",82.47],
    [17735,"2019-01-26T00:42:18",82.6],
    [17736,"2019-01-26T00:42:22",82.59],
    [17737,"2019-01-26T00:45:11",82.69],
    [17738,"2019-01-26T00:45:24",82.67],
    [17739,"2019-01-26T00:48:21",82.64],
    [17740,"2019-01-26T00:48:56",82.63],
    [17741,"2019-01-26T00:51:36",82.38],
    [17742,"2019-01-26T00:52:12",82.34],
    [17743,"2019-01-26T00:55:04",82.22],
    [17744,"2019-01-26T00:55:28",82.2],
    [17745,"2019-01-26T00:58:16",82.12],
    [17746,"2019-01-26T00:58:29",82.08],
    [17747,"2019-01-26T01:01:14",81.9],
    [17748,"2019-01-26T01:01:30",81.89],
    [17749,"2019-01-26T01:04:24",81.83],
    [17750,"2019-01-26T01:04:30",81.8],
    [17751,"2019-01-26T01:07:27",81.64],
    [17752,"2019-01-26T01:07:31",81.61],
    [17753,"2019-01-26T01:10:31",81.49],
    [17754,"2019-01-26T01:10:44",81.47],
    [17755,"2019-01-26T01:13:42",81.37],
    [17756,"2019-01-26T01:13:46",81.35],
    [17757,"2019-01-26T01:16:32",81.3],
    [17758,"2019-01-26T01:17:37",81.28],
    [17759,"2019-01-26T01:19:58",81.31],
    [17760,"2019-01-26T01:20:43",81.29],
    [17761,"2019-01-26T01:23:34",81.27],
    [17762,"2019-01-26T01:23:50",81.25],
    [17763,"2019-01-26T01:26:47",81.19],
    [17764,"2019-01-26T01:26:56",81.21],
    [17765,"2019-01-26T01:29:52",81.18],
    [17766,"2019-01-26T01:29:57",81.16],
    [17767,"2019-01-26T01:32:56",81.19],
    [17768,"2019-01-26T01:32:59",81.21],
    [17769,"2019-01-26T01:36:00",81.2],
    [17770,"2019-01-26T01:36:13",81.19],
    [17771,"2019-01-26T01:39:09",81.16],
    [17772,"2019-01-26T01:39:13",81.18],
    [17773,"2019-01-26T01:41:51",81.14],
    [17774,"2019-01-26T01:42:17",81.16],
    [17775,"2019-01-26T01:45:10",81.2],
    [17776,"2019-01-26T01:46:05",81.21],
    [17777,"2019-01-26T01:49:16",81.22],
    [17778,"2019-01-26T01:49:52",81.2],
    [17779,"2019-01-26T01:52:46",81.17],
    [17780,"2019-01-26T01:53:09",81.18],
    [17781,"2019-01-26T01:56:05",81.02],
    [17782,"2019-01-26T01:56:14",81.04],
    [17783,"2019-01-26T01:59:12",81],
    [17784,"2019-01-26T01:59:15",81.02],
    [17785,"2019-01-26T02:02:13",81.06],
    [17786,"2019-01-26T02:02:21",81.03],
    [17787,"2019-01-26T02:05:14",81.14],
    [17788,"2019-01-26T02:05:24",81.15],
    [17789,"2019-01-26T02:08:17",81.2],
    [17790,"2019-01-26T02:08:27",81.22],
    [17791,"2019-01-26T02:10:19",81.14],
    [17792,"2019-01-26T02:12:09",81.12],
    [17793,"2019-01-26T02:14:45",81.11],
    [17794,"2019-01-26T02:15:19",81.05],
    [17795,"2019-01-26T02:18:22",81.04],
    [17796,"2019-01-26T02:18:26",81.02],
    [17797,"2019-01-26T02:21:23",81],
    [17798,"2019-01-26T02:21:31",80.98],
    [17799,"2019-01-26T02:24:30",81.08],
    [17800,"2019-01-26T02:24:36",81.06],
    [17801,"2019-01-26T02:27:33",81.14],
    [17802,"2019-01-26T02:27:44",81.16],
    [17803,"2019-01-26T02:30:32",81.27],
    [17804,"2019-01-26T02:30:44",81.26],
    [17805,"2019-01-26T02:33:42",81.24],
    [17806,"2019-01-26T02:33:46",81.23],
    [17807,"2019-01-26T02:36:39",81.23],
    [17808,"2019-01-26T02:37:05",81.2],
    [17809,"2019-01-26T02:39:53",81.2],
    [17810,"2019-01-26T02:40:33",81.19],
    [17811,"2019-01-26T02:43:39",81.19],
    [17812,"2019-01-26T02:43:50",81.17],
    [17813,"2019-01-26T02:46:42",81.04],
    [17814,"2019-01-26T02:46:52",81.06],
    [17815,"2019-01-26T02:49:49",80.96],
    [17816,"2019-01-26T02:50:01",80.97],
    [17817,"2019-01-26T02:52:58",81.12],
    [17818,"2019-01-26T02:53:08",81.1],
    [17819,"2019-01-26T02:56:06",81.19],
    [17820,"2019-01-26T02:56:12",81.21],
    [17821,"2019-01-26T02:59:07",81.32],
    [17822,"2019-01-26T02:59:14",81.33],
    [17823,"2019-01-26T03:02:09",81.49],
    [17824,"2019-01-26T03:02:18",81.47],
    [17825,"2019-01-26T03:05:18",81.54],
    [17826,"2019-01-26T03:05:29",81.57],
    [17827,"2019-01-26T03:08:27",81.68],
    [17828,"2019-01-26T03:08:30",81.69],
    [17829,"2019-01-26T03:11:19",81.76],
    [17830,"2019-01-26T03:11:56",81.77],
    [17831,"2019-01-26T03:14:33",81.72],
    [17832,"2019-01-26T03:15:26",81.73],
    [17833,"2019-01-26T03:18:19",81.62],
    [17834,"2019-01-26T03:18:33",81.61],
    [17835,"2019-01-26T03:21:33",81.33],
    [17836,"2019-01-26T03:21:40",81.32],
    [17837,"2019-01-26T03:24:37",80.85],
    [17838,"2019-01-26T03:24:43",80.82],
    [17839,"2019-01-26T03:27:41",80.32],
    [17840,"2019-01-26T03:27:46",80.29],
    [17841,"2019-01-26T03:30:39",79.91],
    [17842,"2019-01-26T03:30:49",79.88],
    [17843,"2019-01-26T03:33:43",79.61],
    [17844,"2019-01-26T03:34:15",79.55],
    [17845,"2019-01-26T03:37:15",79.37],
    [17846,"2019-01-26T03:37:24",79.35],
    [17847,"2019-01-26T03:40:23",79.22],
    [17848,"2019-01-26T03:40:26",79.19],
    [17849,"2019-01-26T03:43:14",79.19],
    [17850,"2019-01-26T03:43:36",79.15],
    [17851,"2019-01-26T03:46:33",79.24],
    [17852,"2019-01-26T03:46:38",79.25],
    [17853,"2019-01-26T03:49:36",79.34],
    [17854,"2019-01-26T03:49:39",79.38],
    [17855,"2019-01-26T03:52:37",79.54],
    [17856,"2019-01-26T03:52:43",79.51],
    [17857,"2019-01-26T03:55:40",79.68],
    [17858,"2019-01-26T03:55:43",79.72],
    [17859,"2019-01-26T03:58:36",79.77],
    [17860,"2019-01-26T03:58:55",79.79],
    [17861,"2019-01-26T04:01:47",79.96],
    [17862,"2019-01-26T04:02:02",79.95],
    [17863,"2019-01-26T04:04:48",80.09],
    [17864,"2019-01-26T04:05:04",80.12],
    [17865,"2019-01-26T04:07:53",80.24],
    [17866,"2019-01-26T04:08:10",80.28],
    [17867,"2019-01-26T04:11:01",80.44],
    [17868,"2019-01-26T04:11:50",80.49],
    [17869,"2019-01-26T04:14:49",80.56],
    [17870,"2019-01-26T04:14:54",80.59],
    [17871,"2019-01-26T04:17:51",80.67],
    [17872,"2019-01-26T04:17:58",80.69],
    [17873,"2019-01-26T04:20:32",80.78],
    [17874,"2019-01-26T04:21:03",80.84],
    [17875,"2019-01-26T04:23:55",80.97],
    [17876,"2019-01-26T04:24:08",80.96],
    [17877,"2019-01-26T04:26:55",81.05],
    [17878,"2019-01-26T04:27:14",81.06],
    [17879,"2019-01-26T04:30:07",81.17],
    [17880,"2019-01-26T04:30:28",81.19],
    [17881,"2019-01-26T04:33:41",81.19],
    [17882,"2019-01-26T04:33:44",81.17],
    [17883,"2019-01-26T04:36:38",81.21],
    [17884,"2019-01-26T04:37:16",81.25],
    [17885,"2019-01-26T04:40:14",81.22],
    [17886,"2019-01-26T04:40:23",81.21],
    [17887,"2019-01-26T04:42:51",81.23],
    [17888,"2019-01-26T04:43:27",81.22],
    [17889,"2019-01-26T04:45:58",81.23],
    [17890,"2019-01-26T04:46:32",81.25],
    [17891,"2019-01-26T04:49:07",81.19],
    [17892,"2019-01-26T04:49:39",81.2],
    [17893,"2019-01-26T04:52:09",81.19],
    [17894,"2019-01-26T04:52:39",81.14],
    [17895,"2019-01-26T04:55:33",81.03],
    [17896,"2019-01-26T04:55:43",81.05],
    [17897,"2019-01-26T04:58:38",80.94],
    [17898,"2019-01-26T04:58:52",80.92],
    [17899,"2019-01-26T05:01:41",80.97],
    [17900,"2019-01-26T05:01:58",80.96],
    [17901,"2019-01-26T05:04:45",80.86],
    [17902,"2019-01-26T05:05:12",80.85],
    [17903,"2019-01-26T05:08:11",80.7],
    [17904,"2019-01-26T05:08:17",80.72],
    [17905,"2019-01-26T05:11:03",80.59],
    [17906,"2019-01-26T05:11:53",80.63],
    [17907,"2019-01-26T05:14:50",80.5],
    [17908,"2019-01-26T05:14:53",80.52],
    [17909,"2019-01-26T05:17:34",80.56],
    [17910,"2019-01-26T05:18:13",80.54],
    [17911,"2019-01-26T05:21:10",80.62],
    [17912,"2019-01-26T05:21:14",80.6],
    [17913,"2019-01-26T05:24:10",80.66],
    [17914,"2019-01-26T05:24:29",80.67],
    [17915,"2019-01-26T05:27:21",80.8],
    [17916,"2019-01-26T05:28:16",80.83],
    [17917,"2019-01-26T05:31:16",80.97],
    [17918,"2019-01-26T05:31:26",80.96],
    [17919,"2019-01-26T05:34:24",81.08],
    [17920,"2019-01-26T05:34:31",81.09],
    [17921,"2019-01-26T05:37:27",81.23],
    [17922,"2019-01-26T05:37:34",81.21],
    [17923,"2019-01-26T05:40:31",81.28],
    [17924,"2019-01-26T05:40:39",81.26],
    [17925,"2019-01-26T05:43:38",81.39],
    [17926,"2019-01-26T05:43:46",81.37],
    [17927,"2019-01-26T05:46:43",81.39],
    [17928,"2019-01-26T05:46:46",81.35],
    [17929,"2019-01-26T05:49:46",81.38],
    [17930,"2019-01-26T05:49:55",81.39],
    [17931,"2019-01-26T05:52:31",81.42],
    [17932,"2019-01-26T05:53:34",81.45],
    [17933,"2019-01-26T05:56:30",81.5],
    [17934,"2019-01-26T05:56:37",81.48],
    [17935,"2019-01-26T05:59:31",81.54],
    [17936,"2019-01-26T05:59:39",81.56],
    [17937,"2019-01-26T06:02:37",81.6],
    [17938,"2019-01-26T06:02:48",81.63],
    [17939,"2019-01-26T06:05:43",81.71],
    [17940,"2019-01-26T06:05:51",81.73],
    [17941,"2019-01-26T06:08:49",81.84],
    [17942,"2019-01-26T06:08:55",81.83],
    [17943,"2019-01-26T06:11:51",81.94],
    [17944,"2019-01-26T06:12:02",81.96],
    [17945,"2019-01-26T06:14:50",82.04],
    [17946,"2019-01-26T06:15:06",82.02],
    [17947,"2019-01-26T06:18:01",82.08],
    [17948,"2019-01-26T06:18:09",82.05],
    [17949,"2019-01-26T06:21:06",82.15],
    [17950,"2019-01-26T06:21:12",82.18],
    [17951,"2019-01-26T06:24:11",82.22],
    [17952,"2019-01-26T06:24:22",82.2],
    [17953,"2019-01-26T06:27:16",82.26],
    [17954,"2019-01-26T06:27:23",82.29],
    [17955,"2019-01-26T06:30:16",82.34],
    [17956,"2019-01-26T06:30:31",82.35],
    [17957,"2019-01-26T06:33:29",82.38],
    [17958,"2019-01-26T06:33:34",82.44],
    [17959,"2019-01-26T06:36:33",82.4],
    [17960,"2019-01-26T06:36:36",82.42],
    [17961,"2019-01-26T06:39:35",82.42],
    [17962,"2019-01-26T06:39:40",82.4],
    [17963,"2019-01-26T06:42:34",82.33],
    [17964,"2019-01-26T06:43:14",82.3],
    [17965,"2019-01-26T06:46:12",82.3],
    [17966,"2019-01-26T06:46:17",82.27],
    [17967,"2019-01-26T06:49:12",82.19],
    [17968,"2019-01-26T06:49:18",82.14],
    [17969,"2019-01-26T06:52:15",82.08],
    [17970,"2019-01-26T06:52:18",82.05],
    [17971,"2019-01-26T06:55:17",81.99],
    [17972,"2019-01-26T06:55:21",82.02],
    [17973,"2019-01-26T06:57:53",81.94],
    [17974,"2019-01-26T06:58:28",81.93],
    [17975,"2019-01-26T07:01:28",81.87],
    [17976,"2019-01-26T07:01:33",81.89],
    [17977,"2019-01-26T07:04:29",81.92],
    [17978,"2019-01-26T07:04:34",81.95],
    [17979,"2019-01-26T07:07:26",81.83],
    [17980,"2019-01-26T07:07:35",81.86],
    [17981,"2019-01-26T07:10:08",81.82],
    [17982,"2019-01-26T07:10:45",81.79],
    [17983,"2019-01-26T07:13:09",81.67],
    [17984,"2019-01-26T07:13:46",81.62],
    [17985,"2019-01-26T07:16:46",81.55],
    [17986,"2019-01-26T07:16:49",81.54],
    [17987,"2019-01-26T07:19:27",81.46],
    [17988,"2019-01-26T07:19:55",81.35],
    [17989,"2019-01-26T07:22:54",81.11],
    [17990,"2019-01-26T07:22:57",81.13],
    [17991,"2019-01-26T07:25:55",80.87],
    [17992,"2019-01-26T07:25:59",80.82],
    [17993,"2019-01-26T07:28:33",80.45],
    [17994,"2019-01-26T07:29:01",80.54],
    [17995,"2019-01-26T07:32:00",80.14],
    [17996,"2019-01-26T07:32:03",80.09],
    [17997,"2019-01-26T07:34:34",80],
    [17998,"2019-01-26T07:35:05",79.92],
    [17999,"2019-01-26T07:37:40",79.75],
    [18000,"2019-01-26T07:38:15",79.48],
    [18001,"2019-01-26T07:41:12",79.6],
    [18002,"2019-01-26T07:41:22",79.69],
    [18003,"2019-01-26T07:44:18",79.45],
    [18004,"2019-01-26T07:44:25",79.36],
    [18005,"2019-01-26T07:47:24",79.1],
    [18006,"2019-01-26T07:47:28",79.16],
    [18007,"2019-01-26T07:50:23",78.95],
    [18008,"2019-01-26T07:50:29",78.77],
    [18009,"2019-01-26T07:53:26",78.76],
    [18010,"2019-01-26T07:53:34",78.79],
    [18011,"2019-01-26T07:56:32",78.54],
    [18012,"2019-01-26T07:56:39",78.48],
    [18013,"2019-01-26T07:59:36",77.93],
    [18014,"2019-01-26T07:59:41",78.05],
    [18015,"2019-01-26T08:02:40",77.63],
    [18016,"2019-01-26T08:02:44",77.59],
    [18017,"2019-01-26T08:05:12",77.74],
    [18018,"2019-01-26T08:05:49",77.34],
    [18019,"2019-01-26T08:08:48",77.51],
    [18020,"2019-01-26T08:08:54",77.3],
    [18021,"2019-01-26T08:11:50",76.45],
    [18022,"2019-01-26T08:11:56",76.57],
    [18023,"2019-01-26T08:14:51",75.82],
    [18024,"2019-01-26T08:15:00",75.94],
    [18025,"2019-01-26T08:17:59",75.71],
    [18026,"2019-01-26T08:18:03",75.74],
    [18027,"2019-01-26T08:20:31",74.88],
    [18028,"2019-01-26T08:21:03",75.52],
    [18029,"2019-01-26T08:23:39",75.62],
    [18030,"2019-01-26T08:24:07",75.15],
    [18031,"2019-01-26T08:26:43",75.36],
    [18032,"2019-01-26T08:27:10",75.4],
    [18033,"2019-01-26T08:29:49",75.13],
    [18034,"2019-01-26T08:30:15",75.09],
    [18035,"2019-01-26T08:33:14",74.84],
    [18036,"2019-01-26T08:33:19",74.91],
    [18037,"2019-01-26T08:36:17",74.37],
    [18038,"2019-01-26T08:36:28",74.34],
    [18039,"2019-01-26T08:38:45",74.15],
    [18040,"2019-01-26T08:39:30",74.25],
    [18041,"2019-01-26T08:42:28",73.93],
    [18042,"2019-01-26T08:42:38",73.97],
    [18043,"2019-01-26T08:45:33",73.82],
    [18044,"2019-01-26T08:45:44",73.78],
    [18045,"2019-01-26T08:48:39",73.61],
    [18046,"2019-01-26T08:48:45",73.56],
    [18047,"2019-01-26T08:51:38",72.43],
    [18048,"2019-01-26T08:51:46",72.35],
    [18049,"2019-01-26T08:54:41",71.77],
    [18050,"2019-01-26T08:54:48",71.82],
    [18051,"2019-01-26T08:57:14",72.32],
    [18052,"2019-01-26T08:57:50",72.05],
    [18053,"2019-01-26T09:00:20",72.08],
    [18054,"2019-01-26T09:00:58",72.23],
    [18055,"2019-01-26T09:03:57",71.9],
    [18056,"2019-01-26T09:04:01",71.94],
    [18057,"2019-01-26T09:06:23",71.71],
    [18058,"2019-01-26T09:07:02",71.4],
    [18059,"2019-01-26T09:09:38",70.12],
    [18060,"2019-01-26T09:10:08",70.26],
    [18061,"2019-01-26T09:13:10",70.25],
    [18062,"2019-01-26T09:13:15",70.22],
    [18063,"2019-01-26T09:16:14",68.46],
    [18064,"2019-01-26T09:16:22",68.44],
    [18065,"2019-01-26T09:19:18",68.21],
    [18066,"2019-01-26T09:19:25",68.09],
    [18067,"2019-01-26T09:22:22",68.75],
    [18068,"2019-01-26T09:22:29",68.86],
    [18069,"2019-01-26T09:25:25",68.55],
    [18070,"2019-01-26T09:25:30",68.36],
    [18071,"2019-01-26T09:28:29",67.52],
    [18072,"2019-01-26T09:28:36",67.61],
    [18073,"2019-01-26T09:31:34",67.42],
    [18074,"2019-01-26T09:31:43",67.56],
    [18075,"2019-01-26T09:34:35",66.65],
    [18076,"2019-01-26T09:34:45",66.82],
    [18077,"2019-01-26T09:37:40",66.45],
    [18078,"2019-01-26T09:37:45",66.42],
    [18079,"2019-01-26T09:40:09",66.65],
    [18080,"2019-01-26T09:40:50",66.33],
    [18081,"2019-01-26T09:43:47",64.99],
    [18082,"2019-01-26T09:43:50",64.9],
    [18083,"2019-01-26T09:46:18",65.85],
    [18084,"2019-01-26T09:46:51",65.68],
    [18085,"2019-01-26T09:49:46",64.87],
    [18086,"2019-01-26T09:49:56",65.07],
    [18087,"2019-01-26T09:52:49",64.46],
    [18088,"2019-01-26T09:53:01",64.42],
    [18089,"2019-01-26T09:56:00",63.56],
    [18090,"2019-01-26T09:56:07",63.66],
    [18091,"2019-01-26T09:59:07",63.18],
    [18092,"2019-01-26T09:59:11",62.92],
    [18093,"2019-01-26T10:02:10",62.8],
    [18094,"2019-01-26T10:02:15",62.73],
    [18095,"2019-01-26T10:05:14",63.3],
    [18096,"2019-01-26T10:05:19",63.19],
    [18097,"2019-01-26T10:08:19",63.48],
    [18098,"2019-01-26T10:08:22",63.38],
    [18099,"2019-01-26T10:11:20",63.75],
    [18100,"2019-01-26T10:11:25",63.74],
    [18101,"2019-01-26T10:14:20",63.43],
    [18102,"2019-01-26T10:14:25",63.6],
    [18103,"2019-01-26T10:17:23",64.24],
    [18104,"2019-01-26T10:17:26",64.34],
    [18105,"2019-01-26T10:20:23",63.72],
    [18106,"2019-01-26T10:20:27",63.67],
    [18107,"2019-01-26T10:23:26",64.52],
    [18108,"2019-01-26T10:23:29",64.46],
    [18109,"2019-01-26T10:26:22",63.79],
    [18110,"2019-01-26T10:26:32",63.81],
    [18111,"2019-01-26T10:29:29",64.39],
    [18112,"2019-01-26T10:29:34",64.64],
    [18113,"2019-01-26T10:32:02",63.52],
    [18114,"2019-01-26T10:32:41",63.76],
    [18115,"2019-01-26T10:35:36",63.79],
    [18116,"2019-01-26T10:35:41",63.71],
    [18117,"2019-01-26T10:38:37",64.31],
    [18118,"2019-01-26T10:38:42",64.02],
    [18119,"2019-01-26T10:41:09",63.1],
    [18120,"2019-01-26T10:41:43",63.31],
    [18121,"2019-01-26T10:44:40",62.46],
    [18122,"2019-01-26T10:44:46",62.7],
    [18123,"2019-01-26T10:47:45",63.2],
    [18124,"2019-01-26T10:47:50",62.9],
    [18125,"2019-01-26T10:50:23",62.04],
    [18126,"2019-01-26T10:50:51",61.89],
    [18127,"2019-01-26T10:53:49",61.14],
    [18128,"2019-01-26T10:53:55",61.23],
    [18129,"2019-01-26T10:56:54",61],
    [18130,"2019-01-26T10:56:59",60.68],
    [18131,"2019-01-26T10:59:24",61.63],
    [18132,"2019-01-26T11:00:02",61.66],
    [18133,"2019-01-26T11:02:36",61.22],
    [18134,"2019-01-26T11:03:03",61.67],
    [18135,"2019-01-26T11:05:39",61.9],
    [18136,"2019-01-26T11:06:04",61.94],
    [18137,"2019-01-26T11:08:40",61.79],
    [18138,"2019-01-26T11:09:06",62.14],
    [18139,"2019-01-26T11:11:41",61.58],
    [18140,"2019-01-26T11:12:09",61.56],
    [18141,"2019-01-26T11:15:09",62.36],
    [18142,"2019-01-26T11:15:12",62.23],
    [18143,"2019-01-26T11:17:51",61.43],
    [18144,"2019-01-26T11:18:20",61.78],
    [18145,"2019-01-26T11:20:52",61.15],
    [18146,"2019-01-26T11:21:22",61.25],
    [18147,"2019-01-26T11:24:18",60.1],
    [18148,"2019-01-26T11:24:24",60.06],
    [18149,"2019-01-26T11:27:01",60.67],
    [18150,"2019-01-26T11:27:35",59.93],
    [18151,"2019-01-26T11:30:32",59.9],
    [18152,"2019-01-26T11:30:37",59.97],
    [18153,"2019-01-26T11:33:36",58.93],
    [18154,"2019-01-26T11:33:40",58.95],
    [18155,"2019-01-26T11:36:35",59.22],
    [18156,"2019-01-26T11:36:41",59.3],
    [18157,"2019-01-26T11:39:40",59.3],
    [18158,"2019-01-26T11:39:51",59.26],
    [18159,"2019-01-26T11:42:49",59.72],
    [18160,"2019-01-26T11:42:52",59.61],
    [18161,"2019-01-26T11:45:50",60.85],
    [18162,"2019-01-26T11:45:55",61.03],
    [18163,"2019-01-26T11:48:54",65.58],
    [18164,"2019-01-26T11:48:57",65.55],
    [18165,"2019-01-26T11:51:18",67.7],
    [18166,"2019-01-26T11:51:59",68.82],
    [18167,"2019-01-26T11:54:39",70.89],
    [18168,"2019-01-26T11:55:11",71.23],
    [18169,"2019-01-26T11:57:42",71.61],
    [18170,"2019-01-26T11:58:13",71.92],
    [18171,"2019-01-26T12:01:11",72.01],
    [18172,"2019-01-26T12:01:15",72.08],
    [18173,"2019-01-26T12:04:09",74.07],
    [18174,"2019-01-26T12:04:15",74.15],
    [18175,"2019-01-26T12:07:07",76.87],
    [18176,"2019-01-26T12:07:16",76.72],
    [18177,"2019-01-26T12:10:12",77.3],
    [18178,"2019-01-26T12:10:18",77.68],
    [18179,"2019-01-26T12:12:51",78.1],
    [18180,"2019-01-26T12:13:20",77.92],
    [18181,"2019-01-26T12:15:56",78.79],
    [18182,"2019-01-26T12:16:32",78.96],
    [18183,"2019-01-26T12:19:30",78.31],
    [18184,"2019-01-26T12:19:33",78.08],
    [18185,"2019-01-26T12:22:30",77.56],
    [18186,"2019-01-26T12:22:35",77.59],
    [18187,"2019-01-26T12:25:33",76.72],
    [18188,"2019-01-26T12:25:42",76.86],
    [18189,"2019-01-26T12:28:40",75.62],
    [18190,"2019-01-26T12:28:43",75.86],
    [18191,"2019-01-26T12:31:41",75.48],
    [18192,"2019-01-26T12:31:47",75.38],
    [18193,"2019-01-26T12:34:44",77.15],
    [18194,"2019-01-26T12:34:51",77.14],
    [18195,"2019-01-26T12:37:51",78.14],
    [18196,"2019-01-26T12:37:56",77.9],
    [18197,"2019-01-26T12:40:53",77.89],
    [18198,"2019-01-26T12:40:57",77.65],
    [18199,"2019-01-26T12:43:53",77.98],
    [18200,"2019-01-26T12:43:57",77.9],
    [18201,"2019-01-26T12:46:53",76.83],
    [18202,"2019-01-26T12:46:59",77.03],
    [18203,"2019-01-26T12:49:56",77.78],
    [18204,"2019-01-26T12:49:59",77.79],
    [18205,"2019-01-26T12:52:58",78.42],
    [18206,"2019-01-26T12:53:03",78.54],
    [18207,"2019-01-26T12:56:02",79.16],
    [18208,"2019-01-26T12:56:05",79.08],
    [18209,"2019-01-26T12:59:04",80.05],
    [18210,"2019-01-26T12:59:08",79.88],
    [18211,"2019-01-26T13:02:08",79.09],
    [18212,"2019-01-26T13:02:11",79.07],
    [18213,"2019-01-26T13:05:07",77.59],
    [18214,"2019-01-26T13:05:18",77.64],
    [18215,"2019-01-26T13:08:13",77.34],
    [18216,"2019-01-26T13:08:20",77.56],
    [18217,"2019-01-26T13:11:18",76.93],
    [18218,"2019-01-26T13:11:26",77.1],
    [18219,"2019-01-26T13:14:26",77.48],
    [18220,"2019-01-26T13:14:32",77.58],
    [18221,"2019-01-26T13:17:31",76.52],
    [18222,"2019-01-26T13:17:34",76.67],
    [18223,"2019-01-26T13:20:31",75.65],
    [18224,"2019-01-26T13:20:35",75.68],
    [18225,"2019-01-26T13:23:32",75.31],
    [18226,"2019-01-26T13:23:35",75.27],
    [18227,"2019-01-26T13:26:35",76.14],
    [18228,"2019-01-26T13:26:41",76.3],
    [18229,"2019-01-26T13:29:35",77.04],
    [18230,"2019-01-26T13:29:44",77.24],
    [18231,"2019-01-26T13:32:40",78.43],
    [18232,"2019-01-26T13:32:47",78.59],
    [18233,"2019-01-26T13:35:43",78.88],
    [18234,"2019-01-26T13:35:51",78.79],
    [18235,"2019-01-26T13:38:47",79.39],
    [18236,"2019-01-26T13:38:51",79.24],
    [18237,"2019-01-26T13:41:51",79.62],
    [18238,"2019-01-26T13:41:55",79.3],
    [18239,"2019-01-26T13:44:53",79.1],
    [18240,"2019-01-26T13:44:56",79.14],
    [18241,"2019-01-26T13:47:56",79.22],
    [18242,"2019-01-26T13:48:11",79.37],
    [18243,"2019-01-26T13:51:11",79.37],
    [18244,"2019-01-26T13:51:14",79.35],
    [18245,"2019-01-26T13:54:09",79.73],
    [18246,"2019-01-26T13:54:16",79.76],
    [18247,"2019-01-26T13:57:07",80.15],
    [18248,"2019-01-26T13:57:18",80.1],
    [18249,"2019-01-26T14:00:16",79.61],
    [18250,"2019-01-26T14:00:24",79.74],
    [18251,"2019-01-26T14:03:21",79.65],
    [18252,"2019-01-26T14:03:27",79.78],
    [18253,"2019-01-26T14:06:23",79.48],
    [18254,"2019-01-26T14:06:29",79.58],
    [18255,"2019-01-26T14:09:28",79.87],
    [18256,"2019-01-26T14:09:37",79.91],
    [18257,"2019-01-26T14:12:34",80.65],
    [18258,"2019-01-26T14:12:37",80.72],
    [18259,"2019-01-26T14:15:33",80.46],
    [18260,"2019-01-26T14:15:40",80.56],
    [18261,"2019-01-26T14:18:37",80.73],
    [18262,"2019-01-26T14:18:49",80.7],
    [18263,"2019-01-26T14:21:37",80.17],
    [18264,"2019-01-26T14:21:52",80.12],
    [18265,"2019-01-26T14:24:45",80.36],
    [18266,"2019-01-26T14:24:56",80.33],
    [18267,"2019-01-26T14:27:54",80.36],
    [18268,"2019-01-26T14:27:58",80.42],
    [18269,"2019-01-26T14:30:56",80.6],
    [18270,"2019-01-26T14:30:59",80.71],
    [18271,"2019-01-26T14:33:54",80.92],
    [18272,"2019-01-26T14:34:01",80.79],
    [18273,"2019-01-26T14:37:00",79.28],
    [18274,"2019-01-26T14:37:07",79.25],
    [18275,"2019-01-26T14:40:03",78.45],
    [18276,"2019-01-26T14:40:10",78.21],
    [18277,"2019-01-26T14:43:04",78.4],
    [18278,"2019-01-26T14:43:10",78.48],
    [18279,"2019-01-26T14:46:06",77.19],
    [18280,"2019-01-26T14:46:14",77.29],
    [18281,"2019-01-26T14:49:14",77.16],
    [18282,"2019-01-26T14:49:20",77.01],
    [18283,"2019-01-26T14:52:18",76.68],
    [18284,"2019-01-26T14:52:25",76.66],
    [18285,"2019-01-26T14:55:21",75.96],
    [18286,"2019-01-26T14:55:26",76.09],
    [18287,"2019-01-26T14:58:21",76.32],
    [18288,"2019-01-26T14:58:26",76.43],
    [18289,"2019-01-26T15:01:25",77.65],
    [18290,"2019-01-26T15:01:35",77.7],
    [18291,"2019-01-26T15:04:33",77.99],
    [18292,"2019-01-26T15:04:37",78.11],
    [18293,"2019-01-26T15:07:36",77.55],
    [18294,"2019-01-26T15:07:41",77.63],
    [18295,"2019-01-26T15:10:38",77.63],
    [18296,"2019-01-26T15:10:43",77.61],
    [18297,"2019-01-26T15:13:33",77.27],
    [18298,"2019-01-26T15:13:49",77.36],
    [18299,"2019-01-26T15:16:48",78.3],
    [18300,"2019-01-26T15:16:54",78.24],
    [18301,"2019-01-26T15:19:12",78.64],
    [18302,"2019-01-26T15:20:01",78.97],
    [18303,"2019-01-26T15:23:00",78.64],
    [18304,"2019-01-26T15:23:05",78.65],
    [18305,"2019-01-26T15:26:04",78.41],
    [18306,"2019-01-26T15:26:09",78.44],
    [18307,"2019-01-26T15:29:05",78.33],
    [18308,"2019-01-26T15:29:12",78.3],
    [18309,"2019-01-26T15:32:07",78.39],
    [18310,"2019-01-26T15:32:15",78.44],
    [18311,"2019-01-26T15:35:12",79.37],
    [18312,"2019-01-26T15:35:22",79.36],
    [18313,"2019-01-26T15:37:37",79.25],
    [18314,"2019-01-26T15:38:22",79.42],
    [18315,"2019-01-26T15:41:21",79.01],
    [18316,"2019-01-26T15:41:24",78.99],
    [18317,"2019-01-26T15:44:23",79.25],
    [18318,"2019-01-26T15:44:29",79.27],
    [18319,"2019-01-26T15:47:25",79.66],
    [18320,"2019-01-26T15:47:29",79.72],
    [18321,"2019-01-26T15:50:28",80.27],
    [18322,"2019-01-26T15:50:34",80.17],
    [18323,"2019-01-26T15:53:31",80.82],
    [18324,"2019-01-26T15:53:36",80.8],
    [18325,"2019-01-26T15:56:34",81.64],
    [18326,"2019-01-26T15:56:39",81.84],
    [18327,"2019-01-26T15:59:00",82.07],
    [18328,"2019-01-26T15:59:41",81.94],
    [18329,"2019-01-26T16:02:37",81.69],
    [18330,"2019-01-26T16:02:46",81.76],
    [18331,"2019-01-26T16:05:42",81.68],
    [18332,"2019-01-26T16:05:48",81.78],
    [18333,"2019-01-26T16:08:02",81.25],
    [18334,"2019-01-26T16:08:48",81.02],
    [18335,"2019-01-26T16:11:12",81.14],
    [18336,"2019-01-26T16:11:50",80.99],
    [18337,"2019-01-26T16:14:49",80.38],
    [18338,"2019-01-26T16:14:52",80.46],
    [18339,"2019-01-26T16:17:50",80.31],
    [18340,"2019-01-26T16:17:55",80.22],
    [18341,"2019-01-26T16:20:19",79.67],
    [18342,"2019-01-26T16:21:00",79.42],
    [18343,"2019-01-26T16:23:27",80.11],
    [18344,"2019-01-26T16:24:00",79.59],
    [18345,"2019-01-26T16:26:59",79.28],
    [18346,"2019-01-26T16:27:02",79.14],
    [18347,"2019-01-26T16:29:59",78.24],
    [18348,"2019-01-26T16:30:07",78.21],
    [18349,"2019-01-26T16:33:07",77.74],
    [18350,"2019-01-26T16:33:13",77.8],
    [18351,"2019-01-26T16:36:10",77.5],
    [18352,"2019-01-26T16:36:13",77.51],
    [18353,"2019-01-26T16:38:44",78.31],
    [18354,"2019-01-26T16:39:15",78.44],
    [18355,"2019-01-26T16:42:11",78.28],
    [18356,"2019-01-26T16:42:19",78.3],
    [18357,"2019-01-26T16:45:18",77.56],
    [18358,"2019-01-26T16:45:23",77.64],
    [18359,"2019-01-26T16:47:50",78.35],
    [18360,"2019-01-26T16:48:34",78.12],
    [18361,"2019-01-26T16:51:32",77.96],
    [18362,"2019-01-26T16:51:35",77.91],
    [18363,"2019-01-26T16:54:34",78.83],
    [18364,"2019-01-26T16:54:39",78.77],
    [18365,"2019-01-26T16:57:38",79.26],
    [18366,"2019-01-26T16:57:43",79.11],
    [18367,"2019-01-26T17:00:29",79.62],
    [18368,"2019-01-26T17:00:50",79.79],
    [18369,"2019-01-26T17:03:46",80.45],
    [18370,"2019-01-26T17:03:51",80.48],
    [18371,"2019-01-26T17:06:51",80.81],
    [18372,"2019-01-26T17:06:54",80.79],
    [18373,"2019-01-26T17:09:46",81.31],
    [18374,"2019-01-26T17:09:55",81.36],
    [18375,"2019-01-26T17:12:30",81.23],
    [18376,"2019-01-26T17:12:57",81.53],
    [18377,"2019-01-26T17:15:32",81.07],
    [18378,"2019-01-26T17:16:02",80.91],
    [18379,"2019-01-26T17:19:00",80.72],
    [18380,"2019-01-26T17:19:09",80.74],
    [18381,"2019-01-26T17:22:08",80.55],
    [18382,"2019-01-26T17:22:19",80.62],
    [18383,"2019-01-26T17:25:15",80.92],
    [18384,"2019-01-26T17:25:19",80.97],
    [18385,"2019-01-26T17:28:18",80.55],
    [18386,"2019-01-26T17:28:22",80.44],
    [18387,"2019-01-26T17:31:18",79.96],
    [18388,"2019-01-26T17:31:22",80.05],
    [18389,"2019-01-26T17:33:41",79.53],
    [18390,"2019-01-26T17:34:24",79.18],
    [18391,"2019-01-26T17:37:20",78.62],
    [18392,"2019-01-26T17:37:26",78.69],
    [18393,"2019-01-26T17:39:49",78.5],
    [18394,"2019-01-26T17:40:28",78.42],
    [18395,"2019-01-26T17:43:25",78.5],
    [18396,"2019-01-26T17:43:44",78.51],
    [18397,"2019-01-26T17:46:41",78.33],
    [18398,"2019-01-26T17:46:51",78.28],
    [18399,"2019-01-26T17:49:49",78.27],
    [18400,"2019-01-26T17:49:53",78.3],
    [18401,"2019-01-26T17:52:50",78.66],
    [18402,"2019-01-26T17:52:57",78.68],
    [18403,"2019-01-26T17:55:54",79.11],
    [18404,"2019-01-26T17:56:03",79.15],
    [18405,"2019-01-26T17:58:57",79.43],
    [18406,"2019-01-26T17:59:04",79.48],
    [18407,"2019-01-26T18:02:02",79.62],
    [18408,"2019-01-26T18:02:05",79.57],
    [18409,"2019-01-26T18:04:57",79.51],
    [18410,"2019-01-26T18:05:11",79.46],
    [18411,"2019-01-26T18:08:05",78.48],
    [18412,"2019-01-26T18:08:14",78.46],
    [18413,"2019-01-26T18:11:11",77.73],
    [18414,"2019-01-26T18:11:22",77.71],
    [18415,"2019-01-26T18:14:21",77],
    [18416,"2019-01-26T18:14:26",76.96],
    [18417,"2019-01-26T18:17:22",76.75],
    [18418,"2019-01-26T18:17:30",76.66],
    [18419,"2019-01-26T18:20:29",76.41],
    [18420,"2019-01-26T18:20:35",76.24],
    [18421,"2019-01-26T18:23:22",75.71],
    [18422,"2019-01-26T18:23:37",75.73],
    [18423,"2019-01-26T18:26:33",75.75],
    [18424,"2019-01-26T18:26:39",75.79],
    [18425,"2019-01-26T18:29:38",75.44],
    [18426,"2019-01-26T18:30:13",75.42],
    [18427,"2019-01-26T18:32:54",74.8],
    [18428,"2019-01-26T18:33:17",74.66],
    [18429,"2019-01-26T18:36:00",73.99],
    [18430,"2019-01-26T18:36:29",73.82],
    [18431,"2019-01-26T18:39:04",73.54],
    [18432,"2019-01-26T18:39:41",73.4],
    [18433,"2019-01-26T18:42:37",72.77],
    [18434,"2019-01-26T18:42:45",72.75],
    [18435,"2019-01-26T18:45:12",72.71],
    [18436,"2019-01-26T18:45:45",72.69],
    [18437,"2019-01-26T18:48:19",72.79],
    [18438,"2019-01-26T18:48:58",72.87],
    [18439,"2019-01-26T18:51:58",73.32],
    [18440,"2019-01-26T18:52:01",73.28],
    [18441,"2019-01-26T18:54:29",72.62],
    [18442,"2019-01-26T18:55:08",72.39],
    [18443,"2019-01-26T18:58:10",72.39],
    [18444,"2019-01-26T18:58:13",72.35],
    [18445,"2019-01-26T19:01:09",72.12],
    [18446,"2019-01-26T19:01:21",72.15],
    [18447,"2019-01-26T19:04:15",72.07],
    [18448,"2019-01-26T19:04:27",72.12],
    [18449,"2019-01-26T19:07:25",72.15],
    [18450,"2019-01-26T19:07:28",72.19],
    [18451,"2019-01-26T19:10:16",72.26],
    [18452,"2019-01-26T19:10:30",72.28],
    [18453,"2019-01-26T19:13:24",72.54],
    [18454,"2019-01-26T19:13:30",72.51],
    [18455,"2019-01-26T19:15:46",72.6],
    [18456,"2019-01-26T19:16:31",72.66],
    [18457,"2019-01-26T19:19:29",72.88],
    [18458,"2019-01-26T19:19:34",72.91],
    [18459,"2019-01-26T19:22:30",72.91],
    [18460,"2019-01-26T19:22:34",72.87],
    [18461,"2019-01-26T19:25:32",72.92],
    [18462,"2019-01-26T19:25:45",72.95],
    [18463,"2019-01-26T19:28:44",73.18],
    [18464,"2019-01-26T19:28:47",73.19],
    [18465,"2019-01-26T19:31:43",73.64],
    [18466,"2019-01-26T19:31:57",73.68],
    [18467,"2019-01-26T19:34:51",74.01],
    [18468,"2019-01-26T19:35:03",74.04],
    [18469,"2019-01-26T19:37:56",74.33],
    [18470,"2019-01-26T19:38:05",74.37],
    [18471,"2019-01-26T19:41:03",74.6],
    [18472,"2019-01-26T19:41:10",74.58],
    [18473,"2019-01-26T19:44:07",74.62],
    [18474,"2019-01-26T19:44:10",74.64],
    [18475,"2019-01-26T19:47:09",74.69],
    [18476,"2019-01-26T19:47:16",74.7],
    [18477,"2019-01-26T19:50:16",74.68],
    [18478,"2019-01-26T19:50:22",74.67],
    [18479,"2019-01-26T19:53:18",74.38],
    [18480,"2019-01-26T19:53:23",74.33],
    [18481,"2019-01-26T19:56:20",74.15],
    [18482,"2019-01-26T19:56:25",74.11],
    [18483,"2019-01-26T19:59:24",73.89],
    [18484,"2019-01-26T19:59:30",73.91],
    [18485,"2019-01-26T20:02:22",73.86],
    [18486,"2019-01-26T20:02:32",73.87],
    [18487,"2019-01-26T20:05:24",74.1],
    [18488,"2019-01-26T20:05:44",74.12],
    [18489,"2019-01-26T20:08:40",74.25],
    [18490,"2019-01-26T20:09:20",74.26],
    [18491,"2019-01-26T20:11:43",74.29],
    [18492,"2019-01-26T20:12:24",74.33],
    [18493,"2019-01-26T20:15:19",74.38],
    [18494,"2019-01-26T20:15:30",74.41],
    [18495,"2019-01-26T20:18:27",74.44],
    [18496,"2019-01-26T20:18:45",74.42],
    [18497,"2019-01-26T20:21:44",74.33],
    [18498,"2019-01-26T20:21:47",74.34],
    [18499,"2019-01-26T20:24:45",74.41],
    [18500,"2019-01-26T20:25:24",74.47],
    [18501,"2019-01-26T20:27:57",74.5],
    [18502,"2019-01-26T20:28:38",74.52],
    [18503,"2019-01-26T20:31:35",74.64],
    [18504,"2019-01-26T20:31:38",74.62],
    [18505,"2019-01-26T20:34:07",74.72],
    [18506,"2019-01-26T20:34:48",74.73],
    [18507,"2019-01-26T20:37:43",74.87],
    [18508,"2019-01-26T20:37:51",74.91],
    [18509,"2019-01-26T20:40:51",75.03],
    [18510,"2019-01-26T20:41:00",75.01],
    [18511,"2019-01-26T20:43:59",75.82],
    [18512,"2019-01-26T20:44:05",75.61],
    [18513,"2019-01-26T20:47:05",76.75],
    [18514,"2019-01-26T20:47:11",76.7],
    [18515,"2019-01-26T20:50:09",78.75],
    [18516,"2019-01-26T20:50:13",78.79],
    [18517,"2019-01-26T20:53:13",80.69],
    [18518,"2019-01-26T20:53:17",80.75],
    [18519,"2019-01-26T20:56:11",81.76],
    [18520,"2019-01-26T20:56:20",81.75],
    [18521,"2019-01-26T20:59:17",82.69],
    [18522,"2019-01-26T20:59:26",82.71],
    [18523,"2019-01-26T20:59:38",82.77],
    [18524,"2019-01-26T21:02:22",83.47],
    [18525,"2019-01-26T21:02:27",83.52],
    [18526,"2019-01-26T21:05:25",84.27],
    [18527,"2019-01-26T21:05:29",84.29],
    [18528,"2019-01-26T21:08:25",84.7],
    [18529,"2019-01-26T21:08:32",84.75],
    [18530,"2019-01-26T21:11:27",85.17],
    [18531,"2019-01-26T21:12:10",85.27],
    [18532,"2019-01-26T21:14:43",85.45],
    [18533,"2019-01-26T21:15:20",85.8],
    [18534,"2019-01-26T21:18:16",85.36],
    [18535,"2019-01-26T21:18:23",85.33],
    [18536,"2019-01-26T21:20:51",85.47],
    [18537,"2019-01-26T21:21:29",85.78],
    [18538,"2019-01-26T21:23:58",85.79],
    [18539,"2019-01-26T21:24:37",86.12],
    [18540,"2019-01-26T21:27:36",85.93],
    [18541,"2019-01-26T21:27:42",85.96],
    [18542,"2019-01-26T21:30:39",86.09],
    [18543,"2019-01-26T21:30:44",86.11],
    [18544,"2019-01-26T21:33:06",86.13],
    [18545,"2019-01-26T21:33:55",86.1],
    [18546,"2019-01-26T21:36:47",86.15],
    [18547,"2019-01-26T21:36:57",86.16],
    [18548,"2019-01-26T21:39:47",86.14],
    [18549,"2019-01-26T21:40:01",86.19],
    [18550,"2019-01-26T21:42:53",86.33],
    [18551,"2019-01-26T21:43:03",86.35],
    [18552,"2019-01-26T21:45:57",86.79],
    [18553,"2019-01-26T21:46:03",86.84],
    [18554,"2019-01-26T21:49:01",87.18],
    [18555,"2019-01-26T21:49:16",87.21],
    [18556,"2019-01-26T21:52:14",87.49],
    [18557,"2019-01-26T21:52:25",87.54],
    [18558,"2019-01-26T21:55:20",87.8],
    [18559,"2019-01-26T21:55:26",87.82],
    [18560,"2019-01-26T21:58:25",88],
    [18561,"2019-01-26T21:58:28",88.04],
    [18562,"2019-01-26T22:01:19",88.25],
    [18563,"2019-01-26T22:01:29",88.22],
    [18564,"2019-01-26T22:04:25",88.49],
    [18565,"2019-01-26T22:04:37",88.5],
    [18566,"2019-01-26T22:07:31",88.66],
    [18567,"2019-01-26T22:07:40",88.7],
    [18568,"2019-01-26T22:10:33",88.86],
    [18569,"2019-01-26T22:11:13",88.89],
    [18570,"2019-01-26T22:13:41",88.99],
    [18571,"2019-01-26T22:14:17",89.01],
    [18572,"2019-01-26T22:16:52",89.12],
    [18573,"2019-01-26T22:17:18",89.14],
    [18574,"2019-01-26T22:20:17",89.26],
    [18575,"2019-01-26T22:20:21",89.27],
    [18576,"2019-01-26T22:22:56",89.42],
    [18577,"2019-01-26T22:23:21",89.45],
    [18578,"2019-01-26T22:26:20",89.52],
    [18579,"2019-01-26T22:26:24",89.54],
    [18580,"2019-01-26T22:28:58",89.63],
    [18581,"2019-01-26T22:29:30",89.77],
    [18582,"2019-01-26T22:32:28",89.78],
    [18583,"2019-01-26T22:32:35",89.8],
    [18584,"2019-01-26T22:35:34",89.95],
    [18585,"2019-01-26T22:35:42",89.98],
    [18586,"2019-01-26T22:38:40",89.94],
    [18587,"2019-01-26T22:38:45",89.93],
    [18588,"2019-01-26T22:41:44",90.05],
    [18589,"2019-01-26T22:41:54",90.04],
    [18590,"2019-01-26T22:44:52",90.24],
    [18591,"2019-01-26T22:44:55",90.2],
    [18592,"2019-01-26T22:47:54",90.31],
    [18593,"2019-01-26T22:48:00",90.3],
    [18594,"2019-01-26T22:50:58",90.42],
    [18595,"2019-01-26T22:51:02",90.36],
    [18596,"2019-01-26T22:54:00",90.47],
    [18597,"2019-01-26T22:54:04",90.46],
    [18598,"2019-01-26T22:56:27",90.54],
    [18599,"2019-01-26T22:57:08",90.53],
    [18600,"2019-01-26T22:59:30",90.64],
    [18601,"2019-01-26T23:00:08",90.69],
    [18602,"2019-01-26T23:03:02",90.66],
    [18603,"2019-01-26T23:03:11",90.63],
    [18604,"2019-01-26T23:06:10",90.82],
    [18605,"2019-01-26T23:06:14",90.76],
    [18606,"2019-01-26T23:09:09",90.85],
    [18607,"2019-01-26T23:09:14",90.86],
    [18608,"2019-01-26T23:12:12",90.97],
    [18609,"2019-01-26T23:12:18",90.95],
    [18610,"2019-01-26T23:15:18",91.05],
    [18611,"2019-01-26T23:15:21",91.04],
    [18612,"2019-01-26T23:17:57",91.11],
    [18613,"2019-01-26T23:18:23",91.12],
    [18614,"2019-01-26T23:21:04",91.16],
    [18615,"2019-01-26T23:21:30",91.21],
    [18616,"2019-01-26T23:24:06",91.25],
    [18617,"2019-01-26T23:24:31",91.3],
    [18618,"2019-01-26T23:27:05",91.26],
    [18619,"2019-01-26T23:27:35",91.21],
    [18620,"2019-01-26T23:30:17",91.38],
    [18621,"2019-01-26T23:30:49",91.41],
    [18622,"2019-01-26T23:33:48",91.49],
    [18623,"2019-01-26T23:33:51",91.52],
    [18624,"2019-01-26T23:36:50",91.63],
    [18625,"2019-01-26T23:36:55",91.61],
    [18626,"2019-01-26T23:39:53",91.66],
    [18627,"2019-01-26T23:39:59",91.65],
    [18628,"2019-01-26T23:42:52",91.72],
    [18629,"2019-01-26T23:43:05",91.69],
    [18630,"2019-01-26T23:46:04",91.81],
    [18631,"2019-01-26T23:46:07",91.83],
    [18632,"2019-01-26T23:49:06",91.92],
    [18633,"2019-01-26T23:49:11",91.95],
    [18634,"2019-01-26T23:52:07",92.05],
    [18635,"2019-01-26T23:52:12",92.07],
    [18636,"2019-01-26T23:55:09",92.03],
    [18637,"2019-01-26T23:55:23",92.01],
    [18638,"2019-01-26T23:58:18",92.15],
    [18639,"2019-01-26T23:58:23",92.13],
    [18640,"2019-01-27T00:01:07",92.16],
    [18641,"2019-01-27T00:01:30",92.17],
    [18642,"2019-01-27T00:04:28",92.25],
    [18643,"2019-01-27T00:04:36",92.22],
    [18644,"2019-01-27T00:07:33",92.26],
    [18645,"2019-01-27T00:07:43",92.33],
    [18646,"2019-01-27T00:10:37",92.4],
    [18647,"2019-01-27T00:10:51",92.43],
    [18648,"2019-01-27T00:13:36",92.42],
    [18649,"2019-01-27T00:13:55",92.46],
    [18650,"2019-01-27T00:16:56",92.47],
    [18651,"2019-01-27T00:17:28",92.48],
    [18652,"2019-01-27T00:20:27",92.56],
    [18653,"2019-01-27T00:20:33",92.57],
    [18654,"2019-01-27T00:23:30",92.52],
    [18655,"2019-01-27T00:23:45",92.51],
    [18656,"2019-01-27T00:26:43",92.58],
    [18657,"2019-01-27T00:26:50",92.57],
    [18658,"2019-01-27T00:29:44",92.63],
    [18659,"2019-01-27T00:29:59",92.69],
    [18660,"2019-01-27T00:32:54",92.76],
    [18661,"2019-01-27T00:32:59",92.78],
    [18662,"2019-01-27T00:35:56",92.78],
    [18663,"2019-01-27T00:36:06",92.8],
    [18664,"2019-01-27T00:39:06",92.81],
    [18665,"2019-01-27T00:39:35",92.82],
    [18666,"2019-01-27T00:42:10",92.88],
    [18667,"2019-01-27T00:42:46",92.9],
    [18668,"2019-01-27T00:45:14",92.91],
    [18669,"2019-01-27T00:45:57",93],
    [18670,"2019-01-27T00:49:04",93.01],
    [18671,"2019-01-27T00:49:08",92.99],
    [18672,"2019-01-27T00:52:06",93.07],
    [18673,"2019-01-27T00:52:09",93.04],
    [18674,"2019-01-27T00:54:45",93.06],
    [18675,"2019-01-27T00:55:10",93.08],
    [18676,"2019-01-27T00:57:21",93.1],
    [18677,"2019-01-27T00:58:15",93.13],
    [18678,"2019-01-27T01:01:09",93.14],
    [18679,"2019-01-27T01:01:20",93.16],
    [18680,"2019-01-27T01:04:08",93.2],
    [18681,"2019-01-27T01:04:22",93.22],
    [18682,"2019-01-27T01:07:19",93.23],
    [18683,"2019-01-27T01:07:31",93.21],
    [18684,"2019-01-27T01:10:26",93.25],
    [18685,"2019-01-27T01:10:31",93.24],
    [18686,"2019-01-27T01:12:55",93.29],
    [18687,"2019-01-27T01:13:42",93.31],
    [18688,"2019-01-27T01:16:31",93.39],
    [18689,"2019-01-27T01:16:43",93.42],
    [18690,"2019-01-27T01:19:36",93.42],
    [18691,"2019-01-27T01:19:48",93.35],
    [18692,"2019-01-27T01:22:46",93.48],
    [18693,"2019-01-27T01:22:52",93.47],
    [18694,"2019-01-27T01:25:43",93.5],
    [18695,"2019-01-27T01:25:53",93.51],
    [18696,"2019-01-27T01:28:16",93.54],
    [18697,"2019-01-27T01:28:57",93.61],
    [18698,"2019-01-27T01:31:47",93.66],
    [18699,"2019-01-27T01:31:58",93.69],
    [18700,"2019-01-27T01:34:28",93.64],
    [18701,"2019-01-27T01:35:05",93.6],
    [18702,"2019-01-27T01:37:32",93.58],
    [18703,"2019-01-27T01:38:06",93.56],
    [18704,"2019-01-27T01:40:35",93.66],
    [18705,"2019-01-27T01:41:14",93.7],
    [18706,"2019-01-27T01:44:18",93.69],
    [18707,"2019-01-27T01:44:25",93.67],
    [18708,"2019-01-27T01:47:17",93.78],
    [18709,"2019-01-27T01:47:26",93.75],
    [18710,"2019-01-27T01:50:23",93.81],
    [18711,"2019-01-27T01:50:34",93.8],
    [18712,"2019-01-27T01:53:34",93.75],
    [18713,"2019-01-27T01:53:42",93.77],
    [18714,"2019-01-27T01:56:47",93.78],
    [18715,"2019-01-27T01:56:57",93.79],
    [18716,"2019-01-27T01:59:57",93.89],
    [18717,"2019-01-27T02:00:32",93.85],
    [18718,"2019-01-27T02:03:28",93.94],
    [18719,"2019-01-27T02:03:42",93.89],
    [18720,"2019-01-27T02:06:40",93.93],
    [18721,"2019-01-27T02:06:52",93.97],
    [18722,"2019-01-27T02:09:51",93.94],
    [18723,"2019-01-27T02:09:57",93.96],
    [18724,"2019-01-27T02:13:03",93.95],
    [18725,"2019-01-27T02:13:13",93.93],
    [18726,"2019-01-27T02:16:07",93.98],
    [18727,"2019-01-27T02:16:44",93.99],
    [18728,"2019-01-27T02:19:15",94.1],
    [18729,"2019-01-27T02:19:44",94.05],
    [18730,"2019-01-27T02:22:12",94.13],
    [18731,"2019-01-27T02:23:01",94.18],
    [18732,"2019-01-27T02:25:21",94.23],
    [18733,"2019-01-27T02:26:01",94.15],
    [18734,"2019-01-27T02:28:57",94.23],
    [18735,"2019-01-27T02:29:06",94.2],
    [18736,"2019-01-27T02:31:31",94.23],
    [18737,"2019-01-27T02:32:10",94.25],
    [18738,"2019-01-27T02:35:10",94.28],
    [18739,"2019-01-27T02:35:21",94.3],
    [18740,"2019-01-27T02:38:20",94.24],
    [18741,"2019-01-27T02:38:23",94.23],
    [18742,"2019-01-27T02:41:19",94.23],
    [18743,"2019-01-27T02:41:29",94.25],
    [18744,"2019-01-27T02:43:29",94.24],
    [18745,"2019-01-27T02:44:31",94.22],
    [18746,"2019-01-27T02:47:28",94.25],
    [18747,"2019-01-27T02:47:32",94.26],
    [18748,"2019-01-27T02:50:43",94.26],
    [18749,"2019-01-27T02:50:49",94.27],
    [18750,"2019-01-27T02:53:49",94.32],
    [18751,"2019-01-27T02:54:27",94.33],
    [18752,"2019-01-27T02:57:42",94.34],
    [18753,"2019-01-27T02:57:45",94.31],
    [18754,"2019-01-27T03:00:42",94.39],
    [18755,"2019-01-27T03:00:49",94.38],
    [18756,"2019-01-27T03:04:25",94.37],
    [18757,"2019-01-27T03:04:34",94.39],
    [18758,"2019-01-27T03:07:29",94.39],
    [18759,"2019-01-27T03:07:36",94.38],
    [18760,"2019-01-27T03:10:08",94.42],
    [18761,"2019-01-27T03:10:37",94.43],
    [18762,"2019-01-27T03:13:30",94.45],
    [18763,"2019-01-27T03:13:40",94.48],
    [18764,"2019-01-27T03:16:01",94.44],
    [18765,"2019-01-27T03:16:42",94.45],
    [18766,"2019-01-27T03:19:05",94.44],
    [18767,"2019-01-27T03:19:44",94.47],
    [18768,"2019-01-27T03:22:36",94.47],
    [18769,"2019-01-27T03:22:53",94.46],
    [18770,"2019-01-27T03:25:51",94.49],
    [18771,"2019-01-27T03:25:54",94.52],
    [18772,"2019-01-27T03:28:59",94.52],
    [18773,"2019-01-27T03:29:03",94.55],
    [18774,"2019-01-27T03:32:06",94.55],
    [18775,"2019-01-27T03:32:09",94.53],
    [18776,"2019-01-27T03:35:07",94.53],
    [18777,"2019-01-27T03:35:12",94.55],
    [18778,"2019-01-27T03:38:10",94.59],
    [18779,"2019-01-27T03:38:20",94.58],
    [18780,"2019-01-27T03:41:17",94.57],
    [18781,"2019-01-27T03:41:21",94.6],
    [18782,"2019-01-27T03:44:16",94.6],
    [18783,"2019-01-27T03:44:22",94.62],
    [18784,"2019-01-27T03:46:38",94.63],
    [18785,"2019-01-27T03:47:23",94.61],
    [18786,"2019-01-27T03:49:42",94.63],
    [18787,"2019-01-27T03:50:32",94.66],
    [18788,"2019-01-27T03:53:35",94.66],
    [18789,"2019-01-27T03:53:50",94.67],
    [18790,"2019-01-27T03:56:50",94.67],
    [18791,"2019-01-27T03:56:53",94.65],
    [18792,"2019-01-27T03:59:50",94.68],
    [18793,"2019-01-27T04:00:08",94.66],
    [18794,"2019-01-27T04:02:54",94.66],
    [18795,"2019-01-27T04:03:10",94.68],
    [18796,"2019-01-27T04:06:09",94.67],
    [18797,"2019-01-27T04:06:13",94.7],
    [18798,"2019-01-27T04:09:15",94.7],
    [18799,"2019-01-27T04:09:46",94.69],
    [18800,"2019-01-27T04:12:26",94.74],
    [18801,"2019-01-27T04:12:58",94.73],
    [18802,"2019-01-27T04:15:15",94.69],
    [18803,"2019-01-27T04:16:01",94.7],
    [18804,"2019-01-27T04:19:01",94.66],
    [18805,"2019-01-27T04:19:11",94.65],
    [18806,"2019-01-27T04:22:13",94.66],
    [18807,"2019-01-27T04:22:31",94.67],
    [18808,"2019-01-27T04:25:30",94.71],
    [18809,"2019-01-27T04:26:10",94.73],
    [18810,"2019-01-27T04:29:17",94.73],
    [18811,"2019-01-27T04:29:27",94.75],
    [18812,"2019-01-27T04:32:20",94.75],
    [18813,"2019-01-27T04:32:31",94.77],
    [18814,"2019-01-27T04:35:24",94.78],
    [18815,"2019-01-27T04:35:31",94.8],
    [18816,"2019-01-27T04:38:46",94.8],
    [18817,"2019-01-27T04:38:51",94.83],
    [18818,"2019-01-27T04:41:37",94.82],
    [18819,"2019-01-27T04:42:18",94.84],
    [18820,"2019-01-27T04:44:39",94.83],
    [18821,"2019-01-27T04:45:19",94.86],
    [18822,"2019-01-27T04:48:15",94.84],
    [18823,"2019-01-27T04:48:26",94.82],
    [18824,"2019-01-27T04:50:56",94.82],
    [18825,"2019-01-27T04:51:36",94.84],
    [18826,"2019-01-27T04:54:37",94.84],
    [18827,"2019-01-27T04:54:42",94.86],
    [18828,"2019-01-27T04:57:03",94.86],
    [18829,"2019-01-27T04:57:45",94.85],
    [18830,"2019-01-27T05:00:03",94.87],
    [18831,"2019-01-27T05:00:53",94.86],
    [18832,"2019-01-27T05:03:51",94.89],
    [18833,"2019-01-27T05:04:01",94.87],
    [18834,"2019-01-27T05:06:59",94.91],
    [18835,"2019-01-27T05:07:08",94.89],
    [18836,"2019-01-27T05:11:13",94.9],
    [18837,"2019-01-27T05:11:36",94.87],
    [18838,"2019-01-27T05:14:21",94.89],
    [18839,"2019-01-27T05:14:50",94.93],
    [18840,"2019-01-27T05:17:42",94.94],
    [18841,"2019-01-27T05:17:57",94.91],
    [18842,"2019-01-27T05:20:27",94.92],
    [18843,"2019-01-27T05:21:13",94.93],
    [18844,"2019-01-27T05:24:13",94.93],
    [18845,"2019-01-27T05:24:24",94.92],
    [18846,"2019-01-27T05:27:17",94.95],
    [18847,"2019-01-27T05:27:29",94.97],
    [18848,"2019-01-27T05:30:25",94.98],
    [18849,"2019-01-27T05:30:32",94.96],
    [18850,"2019-01-27T05:34:02",94.96],
    [18851,"2019-01-27T05:34:05",94.98],
    [18852,"2019-01-27T05:37:18",94.98],
    [18853,"2019-01-27T05:37:37",95],
    [18854,"2019-01-27T05:40:40",95],
    [18855,"2019-01-27T05:40:43",95.02],
    [18856,"2019-01-27T05:43:47",95.02],
    [18857,"2019-01-27T05:43:53",95.04],
    [18858,"2019-01-27T05:46:44",95.05],
    [18859,"2019-01-27T05:47:30",95.06],
    [18860,"2019-01-27T05:50:02",95.09],
    [18861,"2019-01-27T05:50:43",95.08],
    [18862,"2019-01-27T05:53:40",95.13],
    [18863,"2019-01-27T05:54:08",95.11],
    [18864,"2019-01-27T05:57:09",95.12],
    [18865,"2019-01-27T05:57:50",95.14],
    [18866,"2019-01-27T06:00:44",95.13],
    [18867,"2019-01-27T06:01:05",95.11],
    [18868,"2019-01-27T06:04:00",95.15],
    [18869,"2019-01-27T06:04:55",95.13],
    [18870,"2019-01-27T06:07:49",95.17],
    [18871,"2019-01-27T06:07:58",95.16],
    [18872,"2019-01-27T06:11:14",95.16],
    [18873,"2019-01-27T06:11:17",95.18],
    [18874,"2019-01-27T06:14:07",95.18],
    [18875,"2019-01-27T06:14:33",95.2],
    [18876,"2019-01-27T06:17:35",95.2],
    [18877,"2019-01-27T06:17:38",95.16],
    [18878,"2019-01-27T06:20:37",95.19],
    [18879,"2019-01-27T06:22:11",95.18],
    [18880,"2019-01-27T06:25:17",95.17],
    [18881,"2019-01-27T06:25:21",95.19],
    [18882,"2019-01-27T06:28:16",95.17],
    [18883,"2019-01-27T06:28:22",95.15],
    [18884,"2019-01-27T06:31:21",95.19],
    [18885,"2019-01-27T06:31:41",95.17],
    [18886,"2019-01-27T06:34:34",95.17],
    [18887,"2019-01-27T06:34:47",95.19],
    [18888,"2019-01-27T06:37:55",95.19],
    [18889,"2019-01-27T06:38:04",95.17],
    [18890,"2019-01-27T06:40:58",95.21],
    [18891,"2019-01-27T06:41:08",95.23],
    [18892,"2019-01-27T06:44:01",95.2],
    [18893,"2019-01-27T06:44:14",95.19],
    [18894,"2019-01-27T06:47:11",95.22],
    [18895,"2019-01-27T06:47:15",95.24],
    [18896,"2019-01-27T06:49:59",95.22],
    [18897,"2019-01-27T06:50:16",95.2],
    [18898,"2019-01-27T06:53:11",95.23],
    [18899,"2019-01-27T06:53:17",95.25],
    [18900,"2019-01-27T06:56:17",95.25],
    [18901,"2019-01-27T06:56:25",95.22],
    [18902,"2019-01-27T06:59:19",95.25],
    [18903,"2019-01-27T06:59:27",95.26],
    [18904,"2019-01-27T07:02:21",95.27],
    [18905,"2019-01-27T07:02:28",95.24],
    [18906,"2019-01-27T07:05:18",95.27],
    [18907,"2019-01-27T07:05:44",95.26],
    [18908,"2019-01-27T07:08:46",95.26],
    [18909,"2019-01-27T07:09:24",95.24],
    [18910,"2019-01-27T07:12:23",95.27],
    [18911,"2019-01-27T07:12:44",95.28],
    [18912,"2019-01-27T07:15:41",95.31],
    [18913,"2019-01-27T07:15:44",95.32],
    [18914,"2019-01-27T07:18:45",95.32],
    [18915,"2019-01-27T07:18:51",95.31],
    [18916,"2019-01-27T07:22:51",95.31],
    [18917,"2019-01-27T07:22:55",95.29],
    [18918,"2019-01-27T07:25:46",95.33],
    [18919,"2019-01-27T07:26:40",95.31],
    [18920,"2019-01-27T07:29:30",95.31],
    [18921,"2019-01-27T07:29:47",95.34],
    [18922,"2019-01-27T07:32:41",95.35],
    [18923,"2019-01-27T07:32:49",95.37],
    [18924,"2019-01-27T07:35:49",95.34],
    [18925,"2019-01-27T07:35:56",95.36],
    [18926,"2019-01-27T07:38:15",95.41],
    [18927,"2019-01-27T07:38:56",95.38],
    [18928,"2019-01-27T07:41:50",95.43],
    [18929,"2019-01-27T07:41:57",95.41],
    [18930,"2019-01-27T07:44:52",95.45],
    [18931,"2019-01-27T07:44:59",95.43],
    [18932,"2019-01-27T07:47:57",95.39],
    [18933,"2019-01-27T07:48:00",95.41],
    [18934,"2019-01-27T07:51:19",95.41],
    [18935,"2019-01-27T07:51:52",95.38],
    [18936,"2019-01-27T07:54:27",95.35],
    [18937,"2019-01-27T07:55:09",95.32],
    [18938,"2019-01-27T07:58:07",95.24],
    [18939,"2019-01-27T07:58:13",95.26],
    [18940,"2019-01-27T08:03:03",95.27],
    [18941,"2019-01-27T08:03:08",95.24],
    [18942,"2019-01-27T08:05:35",95.3],
    [18943,"2019-01-27T08:06:12",95.31],
    [18944,"2019-01-27T08:09:09",95.32],
    [18945,"2019-01-27T08:09:18",95.33],
    [18946,"2019-01-27T08:12:35",95.33],
    [18947,"2019-01-27T08:12:39",95.35],
    [18948,"2019-01-27T08:15:29",95.28],
    [18949,"2019-01-27T08:16:47",95.27],
    [18950,"2019-01-27T08:19:33",95.3],
    [18951,"2019-01-27T08:19:47",95.32],
    [18952,"2019-01-27T08:22:45",95.31],
    [18953,"2019-01-27T08:22:53",95.29],
    [18954,"2019-01-27T08:27:40",95.3],
    [18955,"2019-01-27T08:27:50",95.31],
    [18956,"2019-01-27T08:30:50",95.33],
    [18957,"2019-01-27T08:30:54",95.34],
    [18958,"2019-01-27T08:33:44",95.37],
    [18959,"2019-01-27T08:33:58",95.38],
    [18960,"2019-01-27T08:36:59",95.38],
    [18961,"2019-01-27T08:37:12",95.4],
    [18962,"2019-01-27T08:40:06",95.38],
    [18963,"2019-01-27T08:40:12",95.39],
    [18964,"2019-01-27T08:44:17",95.38],
    [18965,"2019-01-27T08:45:12",95.36],
    [18966,"2019-01-27T08:48:11",95.38],
    [18967,"2019-01-27T08:48:19",95.41],
    [18968,"2019-01-27T08:51:18",95.41],
    [18969,"2019-01-27T08:51:21",95.37],
    [18970,"2019-01-27T08:54:20",95.39],
    [18971,"2019-01-27T08:54:23",95.41],
    [18972,"2019-01-27T08:58:02",95.4],
    [18973,"2019-01-27T08:58:05",95.38],
    [18974,"2019-01-27T09:01:08",95.39],
    [18975,"2019-01-27T09:01:21",95.43],
    [18976,"2019-01-27T09:04:21",95.38],
    [18977,"2019-01-27T09:04:28",95.41],
    [18978,"2019-01-27T09:07:23",95.41],
    [18979,"2019-01-27T09:07:33",95.43],
    [18980,"2019-01-27T09:10:21",95.39],
    [18981,"2019-01-27T09:10:33",95.42],
    [18982,"2019-01-27T09:14:32",95.41],
    [18983,"2019-01-27T09:15:09",95.39],
    [18984,"2019-01-27T09:18:12",95.39],
    [18985,"2019-01-27T09:18:35",95.41],
    [18986,"2019-01-27T09:21:36",95.41],
    [18987,"2019-01-27T09:21:39",95.39],
    [18988,"2019-01-27T09:23:56",95.43],
    [18989,"2019-01-27T09:24:39",95.41],
    [18990,"2019-01-27T09:27:39",95.44],
    [18991,"2019-01-27T09:27:49",95.42],
    [18992,"2019-01-27T09:31:28",95.41],
    [18993,"2019-01-27T09:31:45",95.44],
    [18994,"2019-01-27T09:34:52",95.43],
    [18995,"2019-01-27T09:35:01",95.41],
    [18996,"2019-01-27T09:37:53",95.45],
    [18997,"2019-01-27T09:38:09",95.48],
    [18998,"2019-01-27T09:41:01",95.42],
    [18999,"2019-01-27T09:41:10",95.45],
    [19000,"2019-01-27T09:44:13",95.44],
    [19001,"2019-01-27T09:44:19",95.42],
    [19002,"2019-01-27T09:47:12",95.44],
    [19003,"2019-01-27T09:47:48",95.43],
    [19004,"2019-01-27T09:50:47",95.43],
    [19005,"2019-01-27T09:50:53",95.45],
    [19006,"2019-01-27T09:54:18",95.44],
    [19007,"2019-01-27T09:54:58",95.46],
    [19008,"2019-01-27T09:57:17",95.44],
    [19009,"2019-01-27T09:58:15",95.42],
    [19010,"2019-01-27T10:01:09",95.45],
    [19011,"2019-01-27T10:01:19",95.47],
    [19012,"2019-01-27T10:03:48",95.43],
    [19013,"2019-01-27T10:04:31",95.45],
    [19014,"2019-01-27T10:07:44",95.44],
    [19015,"2019-01-27T10:07:47",95.4],
    [19016,"2019-01-27T10:10:35",95.44],
    [19017,"2019-01-27T10:11:22",95.41],
    [19018,"2019-01-27T10:13:55",95.42],
    [19019,"2019-01-27T10:14:25",95.44],
    [19020,"2019-01-27T10:17:35",95.45],
    [19021,"2019-01-27T10:17:45",95.42],
    [19022,"2019-01-27T10:20:44",95.41],
    [19023,"2019-01-27T10:20:51",95.38],
    [19024,"2019-01-27T10:23:39",95.47],
    [19025,"2019-01-27T10:23:53",95.49],
    [19026,"2019-01-27T10:26:46",95.43],
    [19027,"2019-01-27T10:26:57",95.44],
    [19028,"2019-01-27T10:29:52",95.4],
    [19029,"2019-01-27T10:30:08",95.42],
    [19030,"2019-01-27T10:33:17",95.43],
    [19031,"2019-01-27T10:33:20",95.47],
    [19032,"2019-01-27T10:36:14",95.45],
    [19033,"2019-01-27T10:36:22",95.44],
    [19034,"2019-01-27T10:39:08",95.39],
    [19035,"2019-01-27T10:39:24",95.41],
    [19036,"2019-01-27T10:42:19",95.39],
    [19037,"2019-01-27T10:42:26",95.43],
    [19038,"2019-01-27T10:45:24",95.38],
    [19039,"2019-01-27T10:45:34",95.36],
    [19040,"2019-01-27T10:48:29",95.43],
    [19041,"2019-01-27T10:48:35",95.42],
    [19042,"2019-01-27T10:51:26",95.38],
    [19043,"2019-01-27T10:52:15",95.36],
    [19044,"2019-01-27T10:55:12",95.37],
    [19045,"2019-01-27T10:55:18",95.4],
    [19046,"2019-01-27T10:57:45",95.38],
    [19047,"2019-01-27T10:58:31",95.37],
    [19048,"2019-01-27T11:01:38",95.37],
    [19049,"2019-01-27T11:02:49",95.39],
    [19050,"2019-01-27T11:05:48",95.35],
    [19051,"2019-01-27T11:06:17",95.38],
    [19052,"2019-01-27T11:08:55",95.33],
    [19053,"2019-01-27T11:09:32",95.31],
    [19054,"2019-01-27T11:12:34",95.32],
    [19055,"2019-01-27T11:12:48",95.35],
    [19056,"2019-01-27T11:15:02",95.34],
    [19057,"2019-01-27T11:15:54",95.31],
    [19058,"2019-01-27T11:18:38",95.28],
    [19059,"2019-01-27T11:18:59",95.3],
    [19060,"2019-01-27T11:21:06",95.3],
    [19061,"2019-01-27T11:22:06",95.27],
    [19062,"2019-01-27T11:24:54",95.24],
    [19063,"2019-01-27T11:25:09",95.26],
    [19064,"2019-01-27T11:27:53",95.16],
    [19065,"2019-01-27T11:28:13",95.13],
    [19066,"2019-01-27T11:30:58",95.17],
    [19067,"2019-01-27T11:31:15",95.19],
    [19068,"2019-01-27T11:34:05",95.15],
    [19069,"2019-01-27T11:34:20",95.13],
    [19070,"2019-01-27T11:37:20",95.14],
    [19071,"2019-01-27T11:37:51",95.12],
    [19072,"2019-01-27T11:40:29",95.06],
    [19073,"2019-01-27T11:41:17",95.1],
    [19074,"2019-01-27T11:44:12",95],
    [19075,"2019-01-27T11:44:29",94.98],
    [19076,"2019-01-27T11:47:16",94.9],
    [19077,"2019-01-27T11:48:02",94.93],
    [19078,"2019-01-27T11:50:32",94.89],
    [19079,"2019-01-27T11:51:09",94.86],
    [19080,"2019-01-27T11:54:07",94.79],
    [19081,"2019-01-27T11:54:13",94.8],
    [19082,"2019-01-27T11:56:42",94.72],
    [19083,"2019-01-27T11:57:16",94.69],
    [19084,"2019-01-27T11:59:35",94.66],
    [19085,"2019-01-27T12:00:33",94.76],
    [19086,"2019-01-27T12:03:29",94.62],
    [19087,"2019-01-27T12:03:33",94.6],
    [19088,"2019-01-27T12:06:27",94.53],
    [19089,"2019-01-27T12:06:35",94.51],
    [19090,"2019-01-27T12:08:59",94.37],
    [19091,"2019-01-27T12:09:38",94.39],
    [19092,"2019-01-27T12:12:04",94.27],
    [19093,"2019-01-27T12:12:39",94.21],
    [19094,"2019-01-27T12:15:48",94.21],
    [19095,"2019-01-27T12:15:53",94.15],
    [19096,"2019-01-27T12:18:46",93.89],
    [19097,"2019-01-27T12:18:54",93.86],
    [19098,"2019-01-27T12:21:51",93.33],
    [19099,"2019-01-27T12:21:56",93.31],
    [19100,"2019-01-27T12:24:54",92.05],
    [19101,"2019-01-27T12:24:58",91.98],
    [19102,"2019-01-27T12:27:54",91.02],
    [19103,"2019-01-27T12:28:00",91.07],
    [19104,"2019-01-27T12:30:33",90.6],
    [19105,"2019-01-27T12:31:00",89.91],
    [19106,"2019-01-27T12:33:33",89.09],
    [19107,"2019-01-27T12:34:03",88.74],
    [19108,"2019-01-27T12:36:35",88.34],
    [19109,"2019-01-27T12:37:13",88.32],
    [19110,"2019-01-27T12:40:13",88.49],
    [19111,"2019-01-27T12:40:16",88.43],
    [19112,"2019-01-27T12:43:12",87.26],
    [19113,"2019-01-27T12:43:21",87.5],
    [19114,"2019-01-27T12:46:20",87.16],
    [19115,"2019-01-27T12:46:25",86.94],
    [19116,"2019-01-27T12:49:25",87.2],
    [19117,"2019-01-27T12:49:34",87.18],
    [19118,"2019-01-27T12:52:38",87.18],
    [19119,"2019-01-27T12:52:45",87.15],
    [19120,"2019-01-27T12:55:42",87.09],
    [19121,"2019-01-27T12:55:48",86.79],
    [19122,"2019-01-27T12:58:45",86.17],
    [19123,"2019-01-27T12:58:51",86.31],
    [19124,"2019-01-27T13:01:45",86.14],
    [19125,"2019-01-27T13:01:52",86.1],
    [19126,"2019-01-27T13:04:49",86.23],
    [19127,"2019-01-27T13:04:56",86.18],
    [19128,"2019-01-27T13:07:50",86.34],
    [19129,"2019-01-27T13:07:58",86.53],
    [19130,"2019-01-27T13:10:58",85.36],
    [19131,"2019-01-27T13:11:01",85.38],
    [19132,"2019-01-27T13:13:56",85.84],
    [19133,"2019-01-27T13:14:05",85.9],
    [19134,"2019-01-27T13:17:03",84.61],
    [19135,"2019-01-27T13:17:06",84.76],
    [19136,"2019-01-27T13:20:05",84.48],
    [19137,"2019-01-27T13:20:18",84.4],
    [19138,"2019-01-27T13:23:08",85.72],
    [19139,"2019-01-27T13:23:21",85.57],
    [19140,"2019-01-27T13:26:16",85.39],
    [19141,"2019-01-27T13:26:21",85.43],
    [19142,"2019-01-27T13:29:20",85.18],
    [19143,"2019-01-27T13:29:27",85.26],
    [19144,"2019-01-27T13:32:18",85.55],
    [19145,"2019-01-27T13:32:27",85.72],
    [19146,"2019-01-27T13:35:26",84.82],
    [19147,"2019-01-27T13:35:57",84.57],
    [19148,"2019-01-27T13:38:36",84.92],
    [19149,"2019-01-27T13:39:01",85.02],
    [19150,"2019-01-27T13:41:38",85.29],
    [19151,"2019-01-27T13:42:19",84.87],
    [19152,"2019-01-27T13:45:14",84.93],
    [19153,"2019-01-27T13:45:20",84.76],
    [19154,"2019-01-27T13:48:19",84.73],
    [19155,"2019-01-27T13:48:24",84.77],
    [19156,"2019-01-27T13:51:23",85.2],
    [19157,"2019-01-27T13:51:28",85.12],
    [19158,"2019-01-27T13:54:25",83.97],
    [19159,"2019-01-27T13:54:30",84],
    [19160,"2019-01-27T13:57:30",83.85],
    [19161,"2019-01-27T13:57:34",83.73],
    [19162,"2019-01-27T14:00:33",84.3],
    [19163,"2019-01-27T14:00:45",84.09],
    [19164,"2019-01-27T14:03:36",83.63],
    [19165,"2019-01-27T14:03:45",83.6],
    [19166,"2019-01-27T14:06:42",83.05],
    [19167,"2019-01-27T14:06:47",83.07],
    [19168,"2019-01-27T14:09:42",83.4],
    [19169,"2019-01-27T14:09:52",83.24],
    [19170,"2019-01-27T14:12:51",84.07],
    [19171,"2019-01-27T14:12:58",84.32],
    [19172,"2019-01-27T14:15:45",83.69],
    [19173,"2019-01-27T14:16:01",83.73],
    [19174,"2019-01-27T14:18:56",84.69],
    [19175,"2019-01-27T14:19:04",84.57],
    [19176,"2019-01-27T14:22:00",84.96],
    [19177,"2019-01-27T14:22:10",84.99],
    [19178,"2019-01-27T14:25:06",85.38],
    [19179,"2019-01-27T14:25:11",85.4],
    [19180,"2019-01-27T14:28:10",85.51],
    [19181,"2019-01-27T14:28:13",85.49],
    [19182,"2019-01-27T14:31:10",84.29],
    [19183,"2019-01-27T14:31:17",84.25],
    [19184,"2019-01-27T14:34:13",84.08],
    [19185,"2019-01-27T14:34:22",84.18],
    [19186,"2019-01-27T14:37:19",84.61],
    [19187,"2019-01-27T14:37:28",84.56],
    [19188,"2019-01-27T14:40:21",85.26],
    [19189,"2019-01-27T14:40:30",85.13],
    [19190,"2019-01-27T14:43:29",85.27],
    [19191,"2019-01-27T14:44:07",85.39],
    [19192,"2019-01-27T14:47:04",85.98],
    [19193,"2019-01-27T14:47:07",85.94],
    [19194,"2019-01-27T14:49:36",86.04],
    [19195,"2019-01-27T14:50:07",86.16],
    [19196,"2019-01-27T14:53:07",86.49],
    [19197,"2019-01-27T14:53:12",86.53],
    [19198,"2019-01-27T14:55:45",86.27],
    [19199,"2019-01-27T14:56:13",86.28],
    [19200,"2019-01-27T14:59:10",85.6],
    [19201,"2019-01-27T14:59:15",85.65],
    [19202,"2019-01-27T15:01:46",86],
    [19203,"2019-01-27T15:02:16",85.82],
    [19204,"2019-01-27T15:05:14",86.63],
    [19205,"2019-01-27T15:05:19",86.67],
    [19206,"2019-01-27T15:07:55",86.88],
    [19207,"2019-01-27T15:08:29",86.77],
    [19208,"2019-01-27T15:10:57",87.06],
    [19209,"2019-01-27T15:11:35",87.21],
    [19210,"2019-01-27T15:14:35",87.31],
    [19211,"2019-01-27T15:14:41",87.27],
    [19212,"2019-01-27T15:17:07",87.38],
    [19213,"2019-01-27T15:17:49",87.53],
    [19214,"2019-01-27T15:20:48",87.59],
    [19215,"2019-01-27T15:20:53",87.61],
    [19216,"2019-01-27T15:23:45",88.05],
    [19217,"2019-01-27T15:23:55",88.14],
    [19218,"2019-01-27T15:26:47",88.18],
    [19219,"2019-01-27T15:26:55",88.12],
    [19220,"2019-01-27T15:29:52",87.39],
    [19221,"2019-01-27T15:29:58",87.48],
    [19222,"2019-01-27T15:32:55",86.57],
    [19223,"2019-01-27T15:33:05",86.69],
    [19224,"2019-01-27T15:36:01",87.09],
    [19225,"2019-01-27T15:36:05",87.12],
    [19226,"2019-01-27T15:39:03",87.04],
    [19227,"2019-01-27T15:39:08",87],
    [19228,"2019-01-27T15:42:06",86.77],
    [19229,"2019-01-27T15:42:11",86.72],
    [19230,"2019-01-27T15:45:09",87.2],
    [19231,"2019-01-27T15:45:14",87.19],
    [19232,"2019-01-27T15:48:10",87.35],
    [19233,"2019-01-27T15:48:15",87.16],
    [19234,"2019-01-27T15:51:11",86.97],
    [19235,"2019-01-27T15:51:18",86.83],
    [19236,"2019-01-27T15:54:14",87.13],
    [19237,"2019-01-27T15:54:19",87.16],
    [19238,"2019-01-27T15:57:28",87.16],
    [19239,"2019-01-27T15:57:33",87.18],
    [19240,"2019-01-27T16:00:26",87.79],
    [19241,"2019-01-27T16:00:41",87.69],
    [19242,"2019-01-27T16:03:36",86.86],
    [19243,"2019-01-27T16:03:46",86.78],
    [19244,"2019-01-27T16:06:41",86.75],
    [19245,"2019-01-27T16:06:46",86.57],
    [19246,"2019-01-27T16:09:04",86.36],
    [19247,"2019-01-27T16:09:48",86.25],
    [19248,"2019-01-27T16:12:18",86.01],
    [19249,"2019-01-27T16:12:57",85.93],
    [19250,"2019-01-27T16:15:50",86.35],
    [19251,"2019-01-27T16:16:00",86.31],
    [19252,"2019-01-27T16:18:55",86.58],
    [19253,"2019-01-27T16:19:13",86.56],
    [19254,"2019-01-27T16:22:10",87.01],
    [19255,"2019-01-27T16:22:15",87.03],
    [19256,"2019-01-27T16:25:10",87.59],
    [19257,"2019-01-27T16:25:19",87.62],
    [19258,"2019-01-27T16:28:11",87.64],
    [19259,"2019-01-27T16:28:20",87.59],
    [19260,"2019-01-27T16:31:19",87.78],
    [19261,"2019-01-27T16:31:32",87.69],
    [19262,"2019-01-27T16:34:28",87.99],
    [19263,"2019-01-27T16:34:37",87.84],
    [19264,"2019-01-27T16:37:34",87.88],
    [19265,"2019-01-27T16:37:41",87.93],
    [19266,"2019-01-27T16:40:37",87.7],
    [19267,"2019-01-27T16:40:45",87.64],
    [19268,"2019-01-27T16:43:41",87.53],
    [19269,"2019-01-27T16:43:45",87.5],
    [19270,"2019-01-27T16:46:44",87.51],
    [19271,"2019-01-27T16:46:48",87.54],
    [19272,"2019-01-27T16:49:44",87.56],
    [19273,"2019-01-27T16:49:49",87.59],
    [19274,"2019-01-27T16:52:48",87.38],
    [19275,"2019-01-27T16:53:01",87.45],
    [19276,"2019-01-27T16:55:54",87.42],
    [19277,"2019-01-27T16:56:03",87.36],
    [19278,"2019-01-27T16:59:02",87.07],
    [19279,"2019-01-27T16:59:06",87.1],
    [19280,"2019-01-27T17:02:02",87.04],
    [19281,"2019-01-27T17:02:06",86.99],
    [19282,"2019-01-27T17:05:02",86.74],
    [19283,"2019-01-27T17:05:07",86.62],
    [19284,"2019-01-27T17:08:04",86.04],
    [19285,"2019-01-27T17:08:10",85.85],
    [19286,"2019-01-27T17:11:08",85.64],
    [19287,"2019-01-27T17:11:13",85.55],
    [19288,"2019-01-27T17:14:09",84.66],
    [19289,"2019-01-27T17:14:14",84.73],
    [19290,"2019-01-27T17:17:11",84.76],
    [19291,"2019-01-27T17:17:15",84.69],
    [19292,"2019-01-27T17:20:07",84.52],
    [19293,"2019-01-27T17:20:16",84.39],
    [19294,"2019-01-27T17:23:12",83.75],
    [19295,"2019-01-27T17:23:17",83.63],
    [19296,"2019-01-27T17:26:15",83.13],
    [19297,"2019-01-27T17:26:20",83.14],
    [19298,"2019-01-27T17:29:16",82.07],
    [19299,"2019-01-27T17:29:20",82.02],
    [19300,"2019-01-27T17:32:17",81.82],
    [19301,"2019-01-27T17:32:25",81.79],
    [19302,"2019-01-27T17:35:22",80.92],
    [19303,"2019-01-27T17:35:29",80.85],
    [19304,"2019-01-27T17:38:25",79.79],
    [19305,"2019-01-27T17:38:36",79.63],
    [19306,"2019-01-27T17:40:58",79.58],
    [19307,"2019-01-27T17:41:37",78.79],
    [19308,"2019-01-27T17:44:02",77.87],
    [19309,"2019-01-27T17:44:37",78.12],
    [19310,"2019-01-27T17:47:37",77.24],
    [19311,"2019-01-27T17:47:44",77.11],
    [19312,"2019-01-27T17:50:41",77.14],
    [19313,"2019-01-27T17:50:44",77.22],
    [19314,"2019-01-27T17:53:09",77.56],
    [19315,"2019-01-27T17:53:50",77.9],
    [19316,"2019-01-27T17:56:50",78.77],
    [19317,"2019-01-27T17:56:53",78.65],
    [19318,"2019-01-27T17:59:52",78.46],
    [19319,"2019-01-27T17:59:58",78.57],
    [19320,"2019-01-27T18:02:56",79.25],
    [19321,"2019-01-27T18:03:01",79.21],
    [19322,"2019-01-27T18:06:01",79.62],
    [19323,"2019-01-27T18:06:04",79.55],
    [19324,"2019-01-27T18:09:02",80.15],
    [19325,"2019-01-27T18:09:05",80.13],
    [19326,"2019-01-27T18:11:25",80.02],
    [19327,"2019-01-27T18:12:08",80.09],
    [19328,"2019-01-27T18:15:07",79.7],
    [19329,"2019-01-27T18:15:13",79.82],
    [19330,"2019-01-27T18:18:11",80.51],
    [19331,"2019-01-27T18:18:19",80.45],
    [19332,"2019-01-27T18:21:21",80.45],
    [19333,"2019-01-27T18:21:24",80.58],
    [19334,"2019-01-27T18:24:19",80.08],
    [19335,"2019-01-27T18:24:24",80.17],
    [19336,"2019-01-27T18:26:47",80.11],
    [19337,"2019-01-27T18:27:25",80.59],
    [19338,"2019-01-27T18:30:23",80.79],
    [19339,"2019-01-27T18:30:26",80.83],
    [19340,"2019-01-27T18:33:25",81.38],
    [19341,"2019-01-27T18:33:29",81.3],
    [19342,"2019-01-27T18:36:28",81.12],
    [19343,"2019-01-27T18:36:36",81.19],
    [19344,"2019-01-27T18:39:01",81.15],
    [19345,"2019-01-27T18:39:38",81.25],
    [19346,"2019-01-27T18:42:35",81.52],
    [19347,"2019-01-27T18:42:38",81.53],
    [19348,"2019-01-27T18:45:32",81.7],
    [19349,"2019-01-27T18:45:40",81.61],
    [19350,"2019-01-27T18:48:36",81.59],
    [19351,"2019-01-27T18:48:40",81.71],
    [19352,"2019-01-27T18:51:11",81.4],
    [19353,"2019-01-27T18:51:45",81.74],
    [19354,"2019-01-27T18:54:10",81.49],
    [19355,"2019-01-27T18:54:48",81.57],
    [19356,"2019-01-27T18:57:47",81.03],
    [19357,"2019-01-27T18:57:51",81.07],
    [19358,"2019-01-27T19:00:49",81],
    [19359,"2019-01-27T19:00:52",80.97],
    [19360,"2019-01-27T19:03:30",79.85],
    [19361,"2019-01-27T19:03:59",79.89],
    [19362,"2019-01-27T19:06:33",79.31],
    [19363,"2019-01-27T19:07:00",79.32],
    [19364,"2019-01-27T19:09:42",79.01],
    [19365,"2019-01-27T19:10:15",79.04],
    [19366,"2019-01-27T19:12:44",78.26],
    [19367,"2019-01-27T19:13:24",77.74],
    [19368,"2019-01-27T19:15:50",75.92],
    [19369,"2019-01-27T19:16:25",75.77],
    [19370,"2019-01-27T19:19:24",75.82],
    [19371,"2019-01-27T19:19:28",75.81],
    [19372,"2019-01-27T19:21:58",76.15],
    [19373,"2019-01-27T19:22:32",76.23],
    [19374,"2019-01-27T19:24:58",76.42],
    [19375,"2019-01-27T19:25:44",76.39],
    [19376,"2019-01-27T19:28:44",76.63],
    [19377,"2019-01-27T19:28:47",76.65],
    [19378,"2019-01-27T19:31:43",76.58],
    [19379,"2019-01-27T19:31:59",76.63],
    [19380,"2019-01-27T19:34:57",76.64],
    [19381,"2019-01-27T19:35:05",76.67],
    [19382,"2019-01-27T19:37:55",76.45],
    [19383,"2019-01-27T19:38:09",76.42],
    [19384,"2019-01-27T19:41:01",76],
    [19385,"2019-01-27T19:41:09",75.98],
    [19386,"2019-01-27T19:43:56",76.08],
    [19387,"2019-01-27T19:44:11",76.07],
    [19388,"2019-01-27T19:47:10",75.89],
    [19389,"2019-01-27T19:47:19",75.93],
    [19390,"2019-01-27T19:50:13",76.44],
    [19391,"2019-01-27T19:51:03",76.5],
    [19392,"2019-01-27T19:54:01",77.09],
    [19393,"2019-01-27T19:54:04",77.07],
    [19394,"2019-01-27T19:57:01",77.66],
    [19395,"2019-01-27T19:57:05",77.69],
    [19396,"2019-01-27T19:59:25",78.11],
    [19397,"2019-01-27T20:00:11",78.23],
    [19398,"2019-01-27T20:03:07",78.71],
    [19399,"2019-01-27T20:03:13",78.76],
    [19400,"2019-01-27T20:06:10",78.98],
    [19401,"2019-01-27T20:06:15",78.97],
    [19402,"2019-01-27T20:08:37",79.15],
    [19403,"2019-01-27T20:09:16",79.2],
    [19404,"2019-01-27T20:12:14",79.01],
    [19405,"2019-01-27T20:12:21",79.02],
    [19406,"2019-01-27T20:14:52",79.29],
    [19407,"2019-01-27T20:15:26",79.32],
    [19408,"2019-01-27T20:17:54",79.32],
    [19409,"2019-01-27T20:18:27",79.33],
    [19410,"2019-01-27T20:20:53",79.59],
    [19411,"2019-01-27T20:21:38",79.7],
    [19412,"2019-01-27T20:24:35",80.2],
    [19413,"2019-01-27T20:24:43",80.24],
    [19414,"2019-01-27T20:27:40",80.67],
    [19415,"2019-01-27T20:27:46",80.66],
    [19416,"2019-01-27T20:30:45",80.92],
    [19417,"2019-01-27T20:30:51",80.95],
    [19418,"2019-01-27T20:33:49",81.3],
    [19419,"2019-01-27T20:33:52",81.28],
    [19420,"2019-01-27T20:36:50",81.68],
    [19421,"2019-01-27T20:37:05",81.73],
    [19422,"2019-01-27T20:40:00",82.15],
    [19423,"2019-01-27T20:40:16",82.13],
    [19424,"2019-01-27T20:43:08",82.51],
    [19425,"2019-01-27T20:43:17",82.55],
    [19426,"2019-01-27T20:45:34",82.85],
    [19427,"2019-01-27T20:46:20",82.95],
    [19428,"2019-01-27T20:49:09",83.33],
    [19429,"2019-01-27T20:49:28",83.36],
    [19430,"2019-01-27T20:52:28",83.79],
    [19431,"2019-01-27T20:52:44",83.81],
    [19432,"2019-01-27T20:55:43",84.04],
    [19433,"2019-01-27T20:55:46",84.07],
    [19434,"2019-01-27T20:58:42",84.22],
    [19435,"2019-01-27T20:58:48",84.23],
    [19436,"2019-01-27T20:59:54",84.33],
    [19437,"2019-01-27T21:01:43",84.38],
    [19438,"2019-01-27T21:01:53",84.37],
    [19439,"2019-01-27T21:04:57",84.37],
    [19440,"2019-01-27T21:05:31",84.39],
    [19441,"2019-01-27T21:07:59",84.5],
    [19442,"2019-01-27T21:08:35",84.54],
    [19443,"2019-01-27T21:11:32",84.8],
    [19444,"2019-01-27T21:11:35",84.83],
    [19445,"2019-01-27T21:14:10",85.01],
    [19446,"2019-01-27T21:14:40",85.04],
    [19447,"2019-01-27T21:17:12",85.21],
    [19448,"2019-01-27T21:17:46",85.27],
    [19449,"2019-01-27T21:20:14",85.38],
    [19450,"2019-01-27T21:20:55",85.44],
    [19451,"2019-01-27T21:23:53",85.66],
    [19452,"2019-01-27T21:24:02",85.63],
    [19453,"2019-01-27T21:26:57",85.89],
    [19454,"2019-01-27T21:27:05",85.88],
    [19455,"2019-01-27T21:30:03",86.04],
    [19456,"2019-01-27T21:30:11",86.07],
    [19457,"2019-01-27T21:33:08",86.35],
    [19458,"2019-01-27T21:33:18",86.33],
    [19459,"2019-01-27T21:36:12",86.46],
    [19460,"2019-01-27T21:36:26",86.47],
    [19461,"2019-01-27T21:39:23",86.64],
    [19462,"2019-01-27T21:39:28",86.66],
    [19463,"2019-01-27T21:42:23",86.82],
    [19464,"2019-01-27T21:42:29",86.83],
    [19465,"2019-01-27T21:45:20",86.97],
    [19466,"2019-01-27T21:45:40",87.01],
    [19467,"2019-01-27T21:48:39",87.11],
    [19468,"2019-01-27T21:48:45",87.12],
    [19469,"2019-01-27T21:50:49",87.2],
    [19470,"2019-01-27T21:51:50",87.21],
    [19471,"2019-01-27T21:54:48",87.3],
    [19472,"2019-01-27T21:55:07",87.31],
    [19473,"2019-01-27T21:57:48",87.37],
    [19474,"2019-01-27T21:58:13",87.4],
    [19475,"2019-01-27T22:00:56",87.51],
    [19476,"2019-01-27T22:01:27",87.49],
    [19477,"2019-01-27T22:04:24",87.6],
    [19478,"2019-01-27T22:04:35",87.62],
    [19479,"2019-01-27T22:07:35",87.74],
    [19480,"2019-01-27T22:07:57",87.71],
    [19481,"2019-01-27T22:10:40",87.84],
    [19482,"2019-01-27T22:11:03",87.86],
    [19483,"2019-01-27T22:14:03",87.99],
    [19484,"2019-01-27T22:14:39",88.02],
    [19485,"2019-01-27T22:17:09",88.08],
    [19486,"2019-01-27T22:17:44",88.1],
    [19487,"2019-01-27T22:20:29",88.23],
    [19488,"2019-01-27T22:20:46",88.21],
    [19489,"2019-01-27T22:23:07",88.37],
    [19490,"2019-01-27T22:23:49",88.41],
    [19491,"2019-01-27T22:26:17",88.56],
    [19492,"2019-01-27T22:26:51",88.58],
    [19493,"2019-01-27T22:29:12",88.78],
    [19494,"2019-01-27T22:29:54",88.81],
    [19495,"2019-01-27T22:32:48",88.99],
    [19496,"2019-01-27T22:33:05",89.02],
    [19497,"2019-01-27T22:36:03",89.23],
    [19498,"2019-01-27T22:36:10",89.24],
    [19499,"2019-01-27T22:39:05",89.37],
    [19500,"2019-01-27T22:39:10",89.39],
    [19501,"2019-01-27T22:42:07",89.55],
    [19502,"2019-01-27T22:42:18",89.58],
    [19503,"2019-01-27T22:45:15",89.76],
    [19504,"2019-01-27T22:45:20",89.74],
    [19505,"2019-01-27T22:48:19",89.91],
    [19506,"2019-01-27T22:48:32",89.87],
    [19507,"2019-01-27T22:51:23",89.98],
    [19508,"2019-01-27T22:51:32",90],
    [19509,"2019-01-27T22:54:24",90.08],
    [19510,"2019-01-27T22:54:33",90.07],
    [19511,"2019-01-27T22:57:25",90.13],
    [19512,"2019-01-27T22:57:35",90.15],
    [19513,"2019-01-27T23:00:33",90.24],
    [19514,"2019-01-27T23:00:42",90.22],
    [19515,"2019-01-27T23:03:30",90.28],
    [19516,"2019-01-27T23:04:17",90.3],
    [19517,"2019-01-27T23:07:09",90.36],
    [19518,"2019-01-27T23:07:20",90.34],
    [19519,"2019-01-27T23:09:23",90.4],
    [19520,"2019-01-27T23:10:36",90.43],
    [19521,"2019-01-27T23:13:38",90.43],
    [19522,"2019-01-27T23:13:44",90.46],
    [19523,"2019-01-27T23:16:51",90.46],
    [19524,"2019-01-27T23:16:58",90.44],
    [19525,"2019-01-27T23:20:21",90.44],
    [19526,"2019-01-27T23:20:24",90.42],
    [19527,"2019-01-27T23:23:35",90.41],
    [19528,"2019-01-27T23:23:39",90.39],
    [19529,"2019-01-27T23:26:40",90.38],
    [19530,"2019-01-27T23:26:59",90.4],
    [19531,"2019-01-27T23:30:02",90.4],
    [19532,"2019-01-27T23:30:10",90.38],
    [19533,"2019-01-27T23:32:51",90.3],
    [19534,"2019-01-27T23:33:11",90.28],
    [19535,"2019-01-27T23:36:10",90.29],
    [19536,"2019-01-27T23:36:18",90.31],
    [19537,"2019-01-27T23:39:13",90.22],
    [19538,"2019-01-27T23:39:18",90.21],
    [19539,"2019-01-27T23:42:15",90.13],
    [19540,"2019-01-27T23:42:21",90.14],
    [19541,"2019-01-27T23:45:17",90.06],
    [19542,"2019-01-27T23:45:22",90.08],
    [19543,"2019-01-27T23:48:18",90.05],
    [19544,"2019-01-27T23:48:30",90.02],
    [19545,"2019-01-27T23:52:08",90.01],
    [19546,"2019-01-27T23:52:15",89.99],
    [19547,"2019-01-27T23:55:13",89.81],
    [19548,"2019-01-27T23:55:16",89.83],
    [19549,"2019-01-27T23:58:15",89.74],
    [19550,"2019-01-27T23:58:18",89.72],
    [19551,"2019-01-28T00:01:11",89.57],
    [19552,"2019-01-28T00:01:20",89.53],
    [19553,"2019-01-28T00:04:19",89.41],
    [19554,"2019-01-28T00:04:23",89.4],
    [19555,"2019-01-28T00:07:15",89.32],
    [19556,"2019-01-28T00:07:30",89.3],
    [19557,"2019-01-28T00:10:28",89.2],
    [19558,"2019-01-28T00:10:35",89.21],
    [19559,"2019-01-28T00:13:33",89.12],
    [19560,"2019-01-28T00:13:38",89.14],
    [19561,"2019-01-28T00:16:34",89.04],
    [19562,"2019-01-28T00:16:46",89.02],
    [19563,"2019-01-28T00:19:44",88.85],
    [19564,"2019-01-28T00:19:50",88.87],
    [19565,"2019-01-28T00:22:49",88.78],
    [19566,"2019-01-28T00:22:52",88.77],
    [19567,"2019-01-28T00:25:45",88.56],
    [19568,"2019-01-28T00:25:52",88.54],
    [19569,"2019-01-28T00:28:50",88.49],
    [19570,"2019-01-28T00:28:53",88.45],
    [19571,"2019-01-28T00:31:47",88.37],
    [19572,"2019-01-28T00:32:00",88.4],
    [19573,"2019-01-28T00:35:00",88.46],
    [19574,"2019-01-28T00:35:04",88.48],
    [19575,"2019-01-28T00:38:04",88.58],
    [19576,"2019-01-28T00:38:10",88.6],
    [19577,"2019-01-28T00:41:05",88.63],
    [19578,"2019-01-28T00:41:12",88.61],
    [19579,"2019-01-28T00:44:09",88.65],
    [19580,"2019-01-28T00:44:17",88.67],
    [19581,"2019-01-28T00:47:15",88.68],
    [19582,"2019-01-28T00:47:18",88.74],
    [19583,"2019-01-28T00:50:14",88.77],
    [19584,"2019-01-28T00:50:25",88.78],
    [19585,"2019-01-28T00:53:35",88.77],
    [19586,"2019-01-28T00:53:39",88.76],
    [19587,"2019-01-28T00:56:32",88.76],
    [19588,"2019-01-28T00:57:10",88.8],
    [19589,"2019-01-28T00:59:42",88.86],
    [19590,"2019-01-28T01:00:18",88.93],
    [19591,"2019-01-28T01:03:17",88.93],
    [19592,"2019-01-28T01:03:27",88.9],
    [19593,"2019-01-28T01:06:27",88.98],
    [19594,"2019-01-28T01:06:38",89],
    [19595,"2019-01-28T01:09:40",89.01],
    [19596,"2019-01-28T01:09:45",89.04],
    [19597,"2019-01-28T01:12:43",89.03],
    [19598,"2019-01-28T01:12:55",89.05],
    [19599,"2019-01-28T01:15:58",89.04],
    [19600,"2019-01-28T01:16:27",89],
    [19601,"2019-01-28T01:18:56",89.08],
    [19602,"2019-01-28T01:19:30",89.04],
    [19603,"2019-01-28T01:22:09",89.07],
    [19604,"2019-01-28T01:22:38",89.14],
    [19605,"2019-01-28T01:25:07",89.03],
    [19606,"2019-01-28T01:25:38",88.99],
    [19607,"2019-01-28T01:28:44",88.98],
    [19608,"2019-01-28T01:28:47",89],
    [19609,"2019-01-28T01:32:06",89],
    [19610,"2019-01-28T01:32:42",89.05],
    [19611,"2019-01-28T01:35:41",89.07],
    [19612,"2019-01-28T01:35:47",89.1],
    [19613,"2019-01-28T01:38:14",89.05],
    [19614,"2019-01-28T01:38:54",89.03],
    [19615,"2019-01-28T01:41:50",88.99],
    [19616,"2019-01-28T01:42:00",88.95],
    [19617,"2019-01-28T01:44:30",88.81],
    [19618,"2019-01-28T01:45:03",88.82],
    [19619,"2019-01-28T01:47:31",88.68],
    [19620,"2019-01-28T01:48:06",88.73],
    [19621,"2019-01-28T01:50:08",88.64],
    [19622,"2019-01-28T01:51:11",88.62],
    [19623,"2019-01-28T01:54:10",88.55],
    [19624,"2019-01-28T01:54:18",88.53],
    [19625,"2019-01-28T01:57:08",88.64],
    [19626,"2019-01-28T01:57:30",88.61],
    [19627,"2019-01-28T02:01:04",88.61],
    [19628,"2019-01-28T02:01:16",88.59],
    [19629,"2019-01-28T02:04:11",88.74],
    [19630,"2019-01-28T02:04:20",88.72],
    [19631,"2019-01-28T02:07:19",88.79],
    [19632,"2019-01-28T02:07:28",88.76],
    [19633,"2019-01-28T02:10:25",88.72],
    [19634,"2019-01-28T02:10:35",88.68],
    [19635,"2019-01-28T02:13:37",88.67],
    [19636,"2019-01-28T02:13:42",88.64],
    [19637,"2019-01-28T02:16:41",88.66],
    [19638,"2019-01-28T02:17:29",88.68],
    [19639,"2019-01-28T02:20:28",88.68],
    [19640,"2019-01-28T02:20:32",88.7],
    [19641,"2019-01-28T02:23:27",88.77],
    [19642,"2019-01-28T02:23:43",88.75],
    [19643,"2019-01-28T02:26:36",88.86],
    [19644,"2019-01-28T02:26:45",88.84],
    [19645,"2019-01-28T02:29:43",88.96],
    [19646,"2019-01-28T02:29:49",88.95],
    [19647,"2019-01-28T02:32:43",89],
    [19648,"2019-01-28T02:32:49",88.98],
    [19649,"2019-01-28T02:35:36",89.07],
    [19650,"2019-01-28T02:35:51",89.1],
    [19651,"2019-01-28T02:38:50",89.28],
    [19652,"2019-01-28T02:38:57",89.32],
    [19653,"2019-01-28T02:41:42",89.43],
    [19654,"2019-01-28T02:42:00",89.39],
    [19655,"2019-01-28T02:44:58",89.56],
    [19656,"2019-01-28T02:45:07",89.54],
    [19657,"2019-01-28T02:48:02",89.69],
    [19658,"2019-01-28T02:48:12",89.67],
    [19659,"2019-01-28T02:51:03",89.86],
    [19660,"2019-01-28T02:51:43",89.84],
    [19661,"2019-01-28T02:54:40",90.05],
    [19662,"2019-01-28T02:54:47",90.07],
    [19663,"2019-01-28T02:57:43",90.19],
    [19664,"2019-01-28T02:57:50",90.21],
    [19665,"2019-01-28T03:00:22",90.3],
    [19666,"2019-01-28T03:00:54",90.32],
    [19667,"2019-01-28T03:03:25",90.46],
    [19668,"2019-01-28T03:03:54",90.44],
    [19669,"2019-01-28T03:06:47",90.55],
    [19670,"2019-01-28T03:07:03",90.54],
    [19671,"2019-01-28T03:10:03",90.73],
    [19672,"2019-01-28T03:10:10",90.71],
    [19673,"2019-01-28T03:13:09",90.81],
    [19674,"2019-01-28T03:13:14",90.8],
    [19675,"2019-01-28T03:16:14",90.91],
    [19676,"2019-01-28T03:16:35",90.89],
    [19677,"2019-01-28T03:19:31",90.99],
    [19678,"2019-01-28T03:19:36",90.95],
    [19679,"2019-01-28T03:22:34",91.04],
    [19680,"2019-01-28T03:23:04",91.05],
    [19681,"2019-01-28T03:25:44",91.17],
    [19682,"2019-01-28T03:26:21",91.21],
    [19683,"2019-01-28T03:29:18",91.27],
    [19684,"2019-01-28T03:29:21",91.29],
    [19685,"2019-01-28T03:32:21",91.4],
    [19686,"2019-01-28T03:32:26",91.42],
    [19687,"2019-01-28T03:35:26",91.49],
    [19688,"2019-01-28T03:35:29",91.51],
    [19689,"2019-01-28T03:38:22",91.57],
    [19690,"2019-01-28T03:38:31",91.58],
    [19691,"2019-01-28T03:41:29",91.63],
    [19692,"2019-01-28T03:41:39",91.65],
    [19693,"2019-01-28T03:44:30",91.71],
    [19694,"2019-01-28T03:44:39",91.73],
    [19695,"2019-01-28T03:47:36",91.81],
    [19696,"2019-01-28T03:47:46",91.85],
    [19697,"2019-01-28T03:50:47",91.86],
    [19698,"2019-01-28T03:50:50",91.84],
    [19699,"2019-01-28T03:53:41",91.9],
    [19700,"2019-01-28T03:53:50",91.87],
    [19701,"2019-01-28T03:56:02",91.97],
    [19702,"2019-01-28T03:56:56",92],
    [19703,"2019-01-28T03:59:51",92],
    [19704,"2019-01-28T03:59:56",92.02],
    [19705,"2019-01-28T04:02:56",92.03],
    [19706,"2019-01-28T04:03:10",92.04],
    [19707,"2019-01-28T04:05:56",92.06],
    [19708,"2019-01-28T04:06:17",92.08],
    [19709,"2019-01-28T04:09:15",92.08],
    [19710,"2019-01-28T04:09:18",92.1],
    [19711,"2019-01-28T04:12:20",92.11],
    [19712,"2019-01-28T04:12:24",92.08],
    [19713,"2019-01-28T04:15:18",92.1],
    [19714,"2019-01-28T04:15:26",92.12],
    [19715,"2019-01-28T04:18:20",92.16],
    [19716,"2019-01-28T04:18:35",92.18],
    [19717,"2019-01-28T04:21:32",92.06],
    [19718,"2019-01-28T04:21:38",92.09],
    [19719,"2019-01-28T04:24:35",92.02],
    [19720,"2019-01-28T04:24:38",92.05],
    [19721,"2019-01-28T04:27:35",91.96],
    [19722,"2019-01-28T04:27:38",91.97],
    [19723,"2019-01-28T04:30:29",91.93],
    [19724,"2019-01-28T04:30:40",91.9],
    [19725,"2019-01-28T04:33:39",91.85],
    [19726,"2019-01-28T04:33:45",91.87],
    [19727,"2019-01-28T04:36:45",91.82],
    [19728,"2019-01-28T04:36:48",91.84],
    [19729,"2019-01-28T04:39:53",91.83],
    [19730,"2019-01-28T04:39:57",91.86],
    [19731,"2019-01-28T04:42:55",91.87],
    [19732,"2019-01-28T04:43:05",91.9],
    [19733,"2019-01-28T04:46:05",91.92],
    [19734,"2019-01-28T04:46:09",91.88],
    [19735,"2019-01-28T04:49:06",91.97],
    [19736,"2019-01-28T04:49:10",91.99],
    [19737,"2019-01-28T04:52:06",92.03],
    [19738,"2019-01-28T04:52:10",92.05],
    [19739,"2019-01-28T04:54:57",92.05],
    [19740,"2019-01-28T04:55:14",92.04],
    [19741,"2019-01-28T04:58:08",92.1],
    [19742,"2019-01-28T04:58:21",92.08],
    [19743,"2019-01-28T05:01:10",92.08],
    [19744,"2019-01-28T05:01:25",92.1],
    [19745,"2019-01-28T05:04:21",92.18],
    [19746,"2019-01-28T05:04:31",92.14],
    [19747,"2019-01-28T05:07:29",92.23],
    [19748,"2019-01-28T05:08:07",92.24],
    [19749,"2019-01-28T05:11:10",92.24],
    [19750,"2019-01-28T05:11:13",92.22],
    [19751,"2019-01-28T05:13:38",92.27],
    [19752,"2019-01-28T05:14:17",92.28],
    [19753,"2019-01-28T05:16:38",92.32],
    [19754,"2019-01-28T05:17:21",92.3],
    [19755,"2019-01-28T05:20:12",92.41],
    [19756,"2019-01-28T05:20:24",92.39],
    [19757,"2019-01-28T05:23:19",92.4],
    [19758,"2019-01-28T05:23:30",92.38],
    [19759,"2019-01-28T05:26:28",92.47],
    [19760,"2019-01-28T05:26:33",92.45],
    [19761,"2019-01-28T05:29:28",92.48],
    [19762,"2019-01-28T05:29:38",92.5],
    [19763,"2019-01-28T05:32:35",92.53],
    [19764,"2019-01-28T05:32:47",92.55],
    [19765,"2019-01-28T05:35:45",92.5],
    [19766,"2019-01-28T05:36:00",92.54],
    [19767,"2019-01-28T05:38:52",92.55],
    [19768,"2019-01-28T05:39:02",92.57],
    [19769,"2019-01-28T05:41:59",92.6],
    [19770,"2019-01-28T05:42:06",92.62],
    [19771,"2019-01-28T05:45:05",92.62],
    [19772,"2019-01-28T05:45:29",92.56],
    [19773,"2019-01-28T05:48:16",92.6],
    [19774,"2019-01-28T05:48:49",92.58],
    [19775,"2019-01-28T05:51:45",92.61],
    [19776,"2019-01-28T05:52:01",92.59],
    [19777,"2019-01-28T05:54:56",92.61],
    [19778,"2019-01-28T05:55:02",92.63],
    [19779,"2019-01-28T05:58:02",92.6],
    [19780,"2019-01-28T05:58:08",92.56],
    [19781,"2019-01-28T06:01:06",92.56],
    [19782,"2019-01-28T06:01:09",92.54],
    [19783,"2019-01-28T06:03:35",92.56],
    [19784,"2019-01-28T06:04:15",92.5],
    [19785,"2019-01-28T06:07:16",92.49],
    [19786,"2019-01-28T06:07:20",92.51],
    [19787,"2019-01-28T06:09:38",92.45],
    [19788,"2019-01-28T06:10:25",92.43],
    [19789,"2019-01-28T06:13:17",92.39],
    [19790,"2019-01-28T06:13:29",92.4],
    [19791,"2019-01-28T06:16:27",92.32],
    [19792,"2019-01-28T06:16:31",92.3],
    [19793,"2019-01-28T06:19:18",92.26],
    [19794,"2019-01-28T06:19:33",92.25],
    [19795,"2019-01-28T06:22:32",92.2],
    [19796,"2019-01-28T06:22:37",92.19],
    [19797,"2019-01-28T06:25:37",92.18],
    [19798,"2019-01-28T06:25:53",92.16],
    [19799,"2019-01-28T06:28:46",92.06],
    [19800,"2019-01-28T06:29:32",92.08],
    [19801,"2019-01-28T06:32:22",91.95],
    [19802,"2019-01-28T06:32:43",91.96],
    [19803,"2019-01-28T06:35:37",91.81],
    [19804,"2019-01-28T06:35:53",91.78],
    [19805,"2019-01-28T06:38:53",91.69],
    [19806,"2019-01-28T06:38:59",91.7],
    [19807,"2019-01-28T06:41:52",91.58],
    [19808,"2019-01-28T06:42:03",91.57],
    [19809,"2019-01-28T06:45:03",91.37],
    [19810,"2019-01-28T06:45:06",91.38],
    [19811,"2019-01-28T06:48:03",91.15],
    [19812,"2019-01-28T06:48:09",91.17],
    [19813,"2019-01-28T06:51:08",90.9],
    [19814,"2019-01-28T06:51:59",90.8],
    [19815,"2019-01-28T06:54:52",90.37],
    [19816,"2019-01-28T06:55:08",90.32],
    [19817,"2019-01-28T06:58:06",89.89],
    [19818,"2019-01-28T06:58:15",89.88],
    [19819,"2019-01-28T07:01:12",89.39],
    [19820,"2019-01-28T07:01:16",89.41],
    [19821,"2019-01-28T07:04:12",88.66],
    [19822,"2019-01-28T07:04:23",88.71],
    [19823,"2019-01-28T07:07:23",88.2],
    [19824,"2019-01-28T07:07:27",88.23],
    [19825,"2019-01-28T07:10:24",87.57],
    [19826,"2019-01-28T07:10:27",87.55],
    [19827,"2019-01-28T07:13:26",86.64],
    [19828,"2019-01-28T07:13:29",86.62],
    [19829,"2019-01-28T07:16:14",85.94],
    [19830,"2019-01-28T07:16:33",85.91],
    [19831,"2019-01-28T07:19:27",85.57],
    [19832,"2019-01-28T07:19:38",85.56],
    [19833,"2019-01-28T07:22:35",85.11],
    [19834,"2019-01-28T07:22:41",85.13],
    [19835,"2019-01-28T07:25:32",85.09],
    [19836,"2019-01-28T07:25:41",85.05],
    [19837,"2019-01-28T07:28:32",85.03],
    [19838,"2019-01-28T07:28:54",85.02],
    [19839,"2019-01-28T07:31:47",85.15],
    [19840,"2019-01-28T07:32:33",85.2],
    [19841,"2019-01-28T07:35:22",85.45],
    [19842,"2019-01-28T07:35:45",85.49],
    [19843,"2019-01-28T07:38:43",85.46],
    [19844,"2019-01-28T07:38:46",85.45],
    [19845,"2019-01-28T07:41:39",85.24],
    [19846,"2019-01-28T07:41:48",85.27],
    [19847,"2019-01-28T07:44:43",84.67],
    [19848,"2019-01-28T07:44:52",84.76],
    [19849,"2019-01-28T07:47:52",84.01],
    [19850,"2019-01-28T07:47:55",84.07],
    [19851,"2019-01-28T07:50:51",83.25],
    [19852,"2019-01-28T07:50:57",83.29],
    [19853,"2019-01-28T07:53:55",82.52],
    [19854,"2019-01-28T07:54:01",82.59],
    [19855,"2019-01-28T07:56:58",81.76],
    [19856,"2019-01-28T07:57:07",81.73],
    [19857,"2019-01-28T08:00:03",81.25],
    [19858,"2019-01-28T08:00:15",81.29],
    [19859,"2019-01-28T08:03:07",80.65],
    [19860,"2019-01-28T08:03:16",80.71],
    [19861,"2019-01-28T08:06:03",80.2],
    [19862,"2019-01-28T08:06:17",80.25],
    [19863,"2019-01-28T08:09:14",79.9],
    [19864,"2019-01-28T08:09:17",79.85],
    [19865,"2019-01-28T08:12:14",79.35],
    [19866,"2019-01-28T08:12:19",79.44],
    [19867,"2019-01-28T08:15:18",79.46],
    [19868,"2019-01-28T08:15:23",79.39],
    [19869,"2019-01-28T08:18:20",78.89],
    [19870,"2019-01-28T08:18:25",78.93],
    [19871,"2019-01-28T08:21:20",78.28],
    [19872,"2019-01-28T08:21:26",78.25],
    [19873,"2019-01-28T08:24:25",78.22],
    [19874,"2019-01-28T08:24:28",78.21],
    [19875,"2019-01-28T08:27:00",77.97],
    [19876,"2019-01-28T08:27:29",78.02],
    [19877,"2019-01-28T08:29:57",78.1],
    [19878,"2019-01-28T08:30:40",78.12],
    [19879,"2019-01-28T08:33:35",78.33],
    [19880,"2019-01-28T08:33:44",78.28],
    [19881,"2019-01-28T08:36:43",78.38],
    [19882,"2019-01-28T08:36:46",78.35],
    [19883,"2019-01-28T08:39:46",77.11],
    [19884,"2019-01-28T08:39:50",77.07],
    [19885,"2019-01-28T08:42:46",74.62],
    [19886,"2019-01-28T08:42:52",74.69],
    [19887,"2019-01-28T08:45:50",72.29],
    [19888,"2019-01-28T08:45:53",72.27],
    [19889,"2019-01-28T08:48:53",71.63],
    [19890,"2019-01-28T08:48:56",71.64],
    [19891,"2019-01-28T08:51:54",70.56],
    [19892,"2019-01-28T08:51:57",70.63],
    [19893,"2019-01-28T08:54:54",70.96],
    [19894,"2019-01-28T08:54:59",70.93],
    [19895,"2019-01-28T08:57:55",70.16],
    [19896,"2019-01-28T08:57:59",70.11],
    [19897,"2019-01-28T09:00:28",71.44],
    [19898,"2019-01-28T09:01:04",71.54],
    [19899,"2019-01-28T09:04:02",72.18],
    [19900,"2019-01-28T09:04:05",72.1],
    [19901,"2019-01-28T09:07:02",72.11],
    [19902,"2019-01-28T09:07:08",72.23],
    [19903,"2019-01-28T09:09:41",72.67],
    [19904,"2019-01-28T09:10:10",72.77],
    [19905,"2019-01-28T09:12:42",71.63],
    [19906,"2019-01-28T09:13:10",71.43],
    [19907,"2019-01-28T09:15:45",72.23],
    [19908,"2019-01-28T09:16:17",72.59],
    [19909,"2019-01-28T09:19:16",72.47],
    [19910,"2019-01-28T09:19:19",72.36],
    [19911,"2019-01-28T09:22:19",72.41],
    [19912,"2019-01-28T09:22:22",72.37],
    [19913,"2019-01-28T09:25:20",72.59],
    [19914,"2019-01-28T09:25:27",72.65],
    [19915,"2019-01-28T09:28:18",72.04],
    [19916,"2019-01-28T09:28:27",72.05],
    [19917,"2019-01-28T09:30:58",71.62],
    [19918,"2019-01-28T09:31:32",71.77],
    [19919,"2019-01-28T09:34:31",70.94],
    [19920,"2019-01-28T09:34:34",70.85],
    [19921,"2019-01-28T09:37:31",70.37],
    [19922,"2019-01-28T09:37:36",70.39],
    [19923,"2019-01-28T09:40:33",70.26],
    [19924,"2019-01-28T09:40:39",70.32],
    [19925,"2019-01-28T09:43:11",70.45],
    [19926,"2019-01-28T09:43:48",70.55],
    [19927,"2019-01-28T09:46:45",70.49],
    [19928,"2019-01-28T09:46:58",70.53],
    [19929,"2019-01-28T09:49:53",70.21],
    [19930,"2019-01-28T09:49:59",70.15],
    [19931,"2019-01-28T09:52:52",70.82],
    [19932,"2019-01-28T09:53:01",70.84],
    [19933,"2019-01-28T09:55:57",70.71],
    [19934,"2019-01-28T09:56:05",70.82],
    [19935,"2019-01-28T09:59:02",70.7],
    [19936,"2019-01-28T09:59:07",70.67],
    [19937,"2019-01-28T10:02:06",71.46],
    [19938,"2019-01-28T10:02:09",71.39],
    [19939,"2019-01-28T10:04:30",70.45],
    [19940,"2019-01-28T10:05:13",69.92],
    [19941,"2019-01-28T10:08:12",70.19],
    [19942,"2019-01-28T10:08:22",70.09],
    [19943,"2019-01-28T10:11:20",69.02],
    [19944,"2019-01-28T10:11:26",68.86],
    [19945,"2019-01-28T10:14:25",69.38],
    [19946,"2019-01-28T10:14:31",69.7],
    [19947,"2019-01-28T10:17:29",69],
    [19948,"2019-01-28T10:17:32",68.96],
    [19949,"2019-01-28T10:19:57",68.42],
    [19950,"2019-01-28T10:20:34",68.67],
    [19951,"2019-01-28T10:23:31",66.59],
    [19952,"2019-01-28T10:23:38",66.81],
    [19953,"2019-01-28T10:26:33",63.22],
    [19954,"2019-01-28T10:26:43",63.04],
    [19955,"2019-01-28T10:29:40",62.05],
    [19956,"2019-01-28T10:29:43",61.82],
    [19957,"2019-01-28T10:32:41",61.39],
    [19958,"2019-01-28T10:32:45",61.24],
    [19959,"2019-01-28T10:35:45",59.97],
    [19960,"2019-01-28T10:35:54",60.12],
    [19961,"2019-01-28T10:38:53",59.87],
    [19962,"2019-01-28T10:38:57",59.97],
    [19963,"2019-01-28T10:41:54",60.32],
    [19964,"2019-01-28T10:41:59",60.27],
    [19965,"2019-01-28T10:44:52",59.34],
    [19966,"2019-01-28T10:45:00",59.45],
    [19967,"2019-01-28T10:47:59",58.15],
    [19968,"2019-01-28T10:48:05",57.9],
    [19969,"2019-01-28T10:51:05",56.17],
    [19970,"2019-01-28T10:51:08",55.73],
    [19971,"2019-01-28T10:54:05",54.21],
    [19972,"2019-01-28T10:54:12",54.55],
    [19973,"2019-01-28T10:57:11",53.93],
    [19974,"2019-01-28T10:57:14",53.96],
    [19975,"2019-01-28T11:00:12",53.39],
    [19976,"2019-01-28T11:00:15",53.36],
    [19977,"2019-01-28T11:03:13",53.76],
    [19978,"2019-01-28T11:03:16",53.61],
    [19979,"2019-01-28T11:06:11",53.49],
    [19980,"2019-01-28T11:06:21",53.67],
    [19981,"2019-01-28T11:09:19",52.86],
    [19982,"2019-01-28T11:09:22",52.97],
    [19983,"2019-01-28T11:12:14",52.05],
    [19984,"2019-01-28T11:12:23",52.57],
    [19985,"2019-01-28T11:15:21",52.44],
    [19986,"2019-01-28T11:15:28",52.16],
    [19987,"2019-01-28T11:18:24",50.62],
    [19988,"2019-01-28T11:18:35",50.54],
    [19989,"2019-01-28T11:21:29",50.69],
    [19990,"2019-01-28T11:21:38",50.73],
    [19991,"2019-01-28T11:24:37",51.56],
    [19992,"2019-01-28T11:24:42",51.37],
    [19993,"2019-01-28T11:27:39",49.37],
    [19994,"2019-01-28T11:27:50",49.8],
    [19995,"2019-01-28T11:30:46",51.42],
    [19996,"2019-01-28T11:30:59",51.32],
    [19997,"2019-01-28T11:33:57",50.57],
    [19998,"2019-01-28T11:34:02",50.21],
    [19999,"2019-01-28T11:37:01",50.93],
    [20000,"2019-01-28T11:37:06",51.07],
    [20001,"2019-01-28T11:39:59",51.57],
    [20002,"2019-01-28T11:40:09",51.46],
    [20003,"2019-01-28T11:43:06",49.89],
    [20004,"2019-01-28T11:43:15",49.92],
    [20005,"2019-01-28T11:46:09",50.21],
    [20006,"2019-01-28T11:46:18",49.87],
    [20007,"2019-01-28T11:49:12",50.5],
    [20008,"2019-01-28T11:49:18",50.4],
    [20009,"2019-01-28T11:51:41",50.11],
    [20010,"2019-01-28T11:52:31",50.2],
    [20011,"2019-01-28T11:55:27",49.86],
    [20012,"2019-01-28T11:55:35",49.93],
    [20013,"2019-01-28T11:58:30",50.09],
    [20014,"2019-01-28T11:58:36",50.38],
    [20015,"2019-01-28T12:01:28",49.66],
    [20016,"2019-01-28T12:01:38",49.78],
    [20017,"2019-01-28T12:04:34",49.11],
    [20018,"2019-01-28T12:04:38",48.86],
    [20019,"2019-01-28T12:07:37",47.45],
    [20020,"2019-01-28T12:07:42",47.77],
    [20021,"2019-01-28T12:10:40",49.18],
    [20022,"2019-01-28T12:10:44",49.12],
    [20023,"2019-01-28T12:13:44",48.21],
    [20024,"2019-01-28T12:13:49",48.24],
    [20025,"2019-01-28T12:16:46",48.95],
    [20026,"2019-01-28T12:16:52",49.25],
    [20027,"2019-01-28T12:19:18",48.05],
    [20028,"2019-01-28T12:19:58",48.43],
    [20029,"2019-01-28T12:22:16",49.46],
    [20030,"2019-01-28T12:23:02",49.55],
    [20031,"2019-01-28T12:25:59",49.36],
    [20032,"2019-01-28T12:26:06",49.42],
    [20033,"2019-01-28T12:28:30",49.22],
    [20034,"2019-01-28T12:29:06",49.46],
    [20035,"2019-01-28T12:31:35",49.21],
    [20036,"2019-01-28T12:32:16",49.25],
    [20037,"2019-01-28T12:34:43",49.67],
    [20038,"2019-01-28T12:35:21",49.64],
    [20039,"2019-01-28T12:38:20",49.97],
    [20040,"2019-01-28T12:38:30",50.03],
    [20041,"2019-01-28T12:40:51",48.95],
    [20042,"2019-01-28T12:41:33",49.35],
    [20043,"2019-01-28T12:44:01",49.75],
    [20044,"2019-01-28T12:44:37",49.45],
    [20045,"2019-01-28T12:47:07",49.1],
    [20046,"2019-01-28T12:47:49",49.63],
    [20047,"2019-01-28T12:50:43",48.8],
    [20048,"2019-01-28T12:50:50",48.85],
    [20049,"2019-01-28T12:53:11",50.13],
    [20050,"2019-01-28T12:53:51",50.32],
    [20051,"2019-01-28T12:56:47",50.51],
    [20052,"2019-01-28T12:56:51",50.63],
    [20053,"2019-01-28T13:00:07",50.63],
    [20054,"2019-01-28T13:00:19",50.85],
    [20055,"2019-01-28T13:03:18",50.85],
    [20056,"2019-01-28T13:03:21",50.94],
    [20057,"2019-01-28T13:06:18",52.4],
    [20058,"2019-01-28T13:06:30",53.26],
    [20059,"2019-01-28T13:09:23",59.06],
    [20060,"2019-01-28T13:09:32",59.19],
    [20061,"2019-01-28T13:12:29",57.1],
    [20062,"2019-01-28T13:12:36",57.05],
    [20063,"2019-01-28T13:15:32",55.41],
    [20064,"2019-01-28T13:15:39",55.37],
    [20065,"2019-01-28T13:17:56",54.55],
    [20066,"2019-01-28T13:18:41",54.76],
    [20067,"2019-01-28T13:21:04",54.85],
    [20068,"2019-01-28T13:21:44",54.7],
    [20069,"2019-01-28T13:24:12",54.08],
    [20070,"2019-01-28T13:24:47",53.71],
    [20071,"2019-01-28T13:27:13",52.62],
    [20072,"2019-01-28T13:27:50",52.54],
    [20073,"2019-01-28T13:30:46",51.19],
    [20074,"2019-01-28T13:30:52",51.12],
    [20075,"2019-01-28T13:33:51",50.65],
    [20076,"2019-01-28T13:33:57",50.55],
    [20077,"2019-01-28T13:36:53",49.61],
    [20078,"2019-01-28T13:36:58",49.68],
    [20079,"2019-01-28T13:39:55",58.18],
    [20080,"2019-01-28T13:40:00",58.35],
    [20081,"2019-01-28T13:42:58",67.13],
    [20082,"2019-01-28T13:43:01",67.3],
    [20083,"2019-01-28T13:45:57",71.77],
    [20084,"2019-01-28T13:46:02",71.85],
    [20085,"2019-01-28T13:49:02",71.21],
    [20086,"2019-01-28T13:49:05",71.09],
    [20087,"2019-01-28T13:52:03",72.54],
    [20088,"2019-01-28T13:52:11",72.65],
    [20089,"2019-01-28T13:55:03",71.22],
    [20090,"2019-01-28T13:55:12",71.18],
    [20091,"2019-01-28T13:58:11",74.17],
    [20092,"2019-01-28T13:58:16",74.29],
    [20093,"2019-01-28T14:00:44",73.7],
    [20094,"2019-01-28T14:01:17",73.89],
    [20095,"2019-01-28T14:04:16",75.14],
    [20096,"2019-01-28T14:04:21",75.03],
    [20097,"2019-01-28T14:07:18",75.37],
    [20098,"2019-01-28T14:07:22",75.4],
    [20099,"2019-01-28T14:09:51",76.09],
    [20100,"2019-01-28T14:10:22",75.86],
    [20101,"2019-01-28T14:13:19",74.26],
    [20102,"2019-01-28T14:13:22",74.22],
    [20103,"2019-01-28T14:16:18",71.98],
    [20104,"2019-01-28T14:16:24",71.94],
    [20105,"2019-01-28T14:19:20",69.93],
    [20106,"2019-01-28T14:19:30",69.83],
    [20107,"2019-01-28T14:22:29",68.75],
    [20108,"2019-01-28T14:22:33",68.62],
    [20109,"2019-01-28T14:25:33",69.07],
    [20110,"2019-01-28T14:25:36",69.1],
    [20111,"2019-01-28T14:28:34",68.48],
    [20112,"2019-01-28T14:28:37",68.57],
    [20113,"2019-01-28T14:31:37",68.11],
    [20114,"2019-01-28T14:31:41",68.18],
    [20115,"2019-01-28T14:34:36",67.26],
    [20116,"2019-01-28T14:34:42",67.23],
    [20117,"2019-01-28T14:37:39",67.84],
    [20118,"2019-01-28T14:37:43",67.99],
    [20119,"2019-01-28T14:40:40",70],
    [20120,"2019-01-28T14:40:46",70.33],
    [20121,"2019-01-28T14:43:44",66.92],
    [20122,"2019-01-28T14:43:47",66.79],
    [20123,"2019-01-28T14:46:45",68.33],
    [20124,"2019-01-28T14:46:48",68.47],
    [20125,"2019-01-28T14:49:42",71.14],
    [20126,"2019-01-28T14:49:49",71.01],
    [20127,"2019-01-28T14:52:19",71.4],
    [20128,"2019-01-28T14:52:51",70.58],
    [20129,"2019-01-28T14:55:50",70.94],
    [20130,"2019-01-28T14:55:57",71.57],
    [20131,"2019-01-28T14:58:56",74.88],
    [20132,"2019-01-28T14:59:02",74.82],
    [20133,"2019-01-28T15:01:57",74.03],
    [20134,"2019-01-28T15:02:03",74.16],
    [20135,"2019-01-28T15:05:01",74.82],
    [20136,"2019-01-28T15:05:05",74.65],
    [20137,"2019-01-28T15:08:04",73.65],
    [20138,"2019-01-28T15:08:09",73.7],
    [20139,"2019-01-28T15:11:06",73.58],
    [20140,"2019-01-28T15:11:09",73.5],
    [20141,"2019-01-28T15:14:07",76.1],
    [20142,"2019-01-28T15:14:10",76.16],
    [20143,"2019-01-28T15:17:07",77.53],
    [20144,"2019-01-28T15:17:12",77.46],
    [20145,"2019-01-28T15:20:10",78.27],
    [20146,"2019-01-28T15:20:16",78.18],
    [20147,"2019-01-28T15:23:13",79.8],
    [20148,"2019-01-28T15:23:18",79.75],
    [20149,"2019-01-28T15:26:14",79.07],
    [20150,"2019-01-28T15:26:20",79.03],
    [20151,"2019-01-28T15:29:19",80.17],
    [20152,"2019-01-28T15:29:26",80.13],
    [20153,"2019-01-28T15:32:18",80.43],
    [20154,"2019-01-28T15:32:29",80.41],
    [20155,"2019-01-28T15:35:25",79.84],
    [20156,"2019-01-28T15:35:32",79.7],
    [20157,"2019-01-28T15:38:31",77.82],
    [20158,"2019-01-28T15:38:34",77.96],
    [20159,"2019-01-28T15:41:30",79.14],
    [20160,"2019-01-28T15:41:35",79.15],
    [20161,"2019-01-28T15:44:31",76.9],
    [20162,"2019-01-28T15:44:37",76.68],
    [20163,"2019-01-28T15:47:36",72.84],
    [20164,"2019-01-28T15:47:42",72.85],
    [20165,"2019-01-28T15:50:38",72.34],
    [20166,"2019-01-28T15:50:47",72.32],
    [20167,"2019-01-28T15:53:45",75.05],
    [20168,"2019-01-28T15:53:58",75.47],
    [20169,"2019-01-28T15:56:53",77.01],
    [20170,"2019-01-28T15:57:00",77.2],
    [20171,"2019-01-28T15:59:58",75.48],
    [20172,"2019-01-28T16:00:03",75.44],
    [20173,"2019-01-28T16:03:01",76],
    [20174,"2019-01-28T16:03:12",75.83],
    [20175,"2019-01-28T16:06:08",75.49],
    [20176,"2019-01-28T16:06:14",75.45],
    [20177,"2019-01-28T16:09:13",74.36],
    [20178,"2019-01-28T16:09:17",74.42],
    [20179,"2019-01-28T16:12:17",74.71],
    [20180,"2019-01-28T16:12:20",74.77],
    [20181,"2019-01-28T16:15:17",75.24],
    [20182,"2019-01-28T16:15:21",75.42],
    [20183,"2019-01-28T16:18:20",76.31],
    [20184,"2019-01-28T16:18:25",76.32],
    [20185,"2019-01-28T16:21:24",77.57],
    [20186,"2019-01-28T16:21:27",77.71],
    [20187,"2019-01-28T16:24:23",78.27],
    [20188,"2019-01-28T16:24:28",78.33],
    [20189,"2019-01-28T16:27:25",78.82],
    [20190,"2019-01-28T16:27:31",78.85],
    [20191,"2019-01-28T16:30:26",78.99],
    [20192,"2019-01-28T16:30:32",79],
    [20193,"2019-01-28T16:33:32",79.02],
    [20194,"2019-01-28T16:33:36",78.89],
    [20195,"2019-01-28T16:36:36",78.7],
    [20196,"2019-01-28T16:36:39",78.8],
    [20197,"2019-01-28T16:39:37",78.61],
    [20198,"2019-01-28T16:40:13",78.56],
    [20199,"2019-01-28T16:43:10",79.18],
    [20200,"2019-01-28T16:43:13",79.12],
    [20201,"2019-01-28T16:45:46",79.15],
    [20202,"2019-01-28T16:46:17",78.97],
    [20203,"2019-01-28T16:49:16",79.18],
    [20204,"2019-01-28T16:49:19",79.05],
    [20205,"2019-01-28T16:52:17",78.84],
    [20206,"2019-01-28T16:52:20",78.8],
    [20207,"2019-01-28T16:55:18",78.43],
    [20208,"2019-01-28T16:55:21",78.49],
    [20209,"2019-01-28T16:58:21",78.51],
    [20210,"2019-01-28T16:58:32",78.57],
    [20211,"2019-01-28T17:00:53",79.3],
    [20212,"2019-01-28T17:01:33",79.52],
    [20213,"2019-01-28T17:04:16",79.66],
    [20214,"2019-01-28T17:04:36",79.56],
    [20215,"2019-01-28T17:07:36",79.68],
    [20216,"2019-01-28T17:07:39",79.66],
    [20217,"2019-01-28T17:10:37",79.57],
    [20218,"2019-01-28T17:10:40",79.65],
    [20219,"2019-01-28T17:13:38",79.26],
    [20220,"2019-01-28T17:13:41",79.32],
    [20221,"2019-01-28T17:16:39",80.58],
    [20222,"2019-01-28T17:16:42",80.67],
    [20223,"2019-01-28T17:19:40",80.78],
    [20224,"2019-01-28T17:19:44",80.8],
    [20225,"2019-01-28T17:22:41",81.65],
    [20226,"2019-01-28T17:22:44",81.69],
    [20227,"2019-01-28T17:25:43",80.96],
    [20228,"2019-01-28T17:25:47",81.03],
    [20229,"2019-01-28T17:28:18",80.69],
    [20230,"2019-01-28T17:28:55",80.76],
    [20231,"2019-01-28T17:31:51",80.44],
    [20232,"2019-01-28T17:31:56",80.47],
    [20233,"2019-01-28T17:34:53",80],
    [20234,"2019-01-28T17:34:56",79.97],
    [20235,"2019-01-28T17:37:54",79.6],
    [20236,"2019-01-28T17:37:59",79.62],
    [20237,"2019-01-28T17:40:53",79.53],
    [20238,"2019-01-28T17:40:59",79.56],
    [20239,"2019-01-28T17:43:25",78.94],
    [20240,"2019-01-28T17:44:03",78.81],
    [20241,"2019-01-28T17:47:03",78.44],
    [20242,"2019-01-28T17:47:08",78.55],
    [20243,"2019-01-28T17:50:05",77.3],
    [20244,"2019-01-28T17:50:09",77.34],
    [20245,"2019-01-28T17:53:05",77.18],
    [20246,"2019-01-28T17:53:11",77.14],
    [20247,"2019-01-28T17:56:05",76.82],
    [20248,"2019-01-28T17:56:11",76.83],
    [20249,"2019-01-28T17:59:09",76.44],
    [20250,"2019-01-28T17:59:12",76.37],
    [20251,"2019-01-28T18:02:08",76.1],
    [20252,"2019-01-28T18:02:14",76.21],
    [20253,"2019-01-28T18:04:44",76.14],
    [20254,"2019-01-28T18:05:15",76.18],
    [20255,"2019-01-28T18:08:09",75.91],
    [20256,"2019-01-28T18:08:17",75.86],
    [20257,"2019-01-28T18:10:47",74.72],
    [20258,"2019-01-28T18:11:18",74.46],
    [20259,"2019-01-28T18:13:56",73.85],
    [20260,"2019-01-28T18:14:24",73.96],
    [20261,"2019-01-28T18:16:57",73.85],
    [20262,"2019-01-28T18:17:27",73.57],
    [20263,"2019-01-28T18:20:00",75.24],
    [20264,"2019-01-28T18:20:33",75.32],
    [20265,"2019-01-28T18:23:32",73.53],
    [20266,"2019-01-28T18:23:37",73.49],
    [20267,"2019-01-28T18:26:37",73.98],
    [20268,"2019-01-28T18:26:40",74],
    [20269,"2019-01-28T18:29:38",74.31],
    [20270,"2019-01-28T18:29:41",74.29],
    [20271,"2019-01-28T18:32:38",74.51],
    [20272,"2019-01-28T18:32:43",74.46],
    [20273,"2019-01-28T18:35:41",74.67],
    [20274,"2019-01-28T18:35:45",74.76],
    [20275,"2019-01-28T18:38:15",76.97],
    [20276,"2019-01-28T18:38:47",77.07],
    [20277,"2019-01-28T18:41:44",76.87],
    [20278,"2019-01-28T18:41:49",76.85],
    [20279,"2019-01-28T18:44:18",75.81],
    [20280,"2019-01-28T18:44:49",75.61],
    [20281,"2019-01-28T18:47:48",75.1],
    [20282,"2019-01-28T18:47:55",75.06],
    [20283,"2019-01-28T18:50:52",74],
    [20284,"2019-01-28T18:50:57",74.05],
    [20285,"2019-01-28T18:53:31",75.47],
    [20286,"2019-01-28T18:54:00",75.8],
    [20287,"2019-01-28T18:56:34",75.2],
    [20288,"2019-01-28T18:57:06",75.7],
    [20289,"2019-01-28T19:00:06",73.76],
    [20290,"2019-01-28T19:00:17",73.74],
    [20291,"2019-01-28T19:03:15",72.72],
    [20292,"2019-01-28T19:03:21",72.78],
    [20293,"2019-01-28T19:06:19",72.08],
    [20294,"2019-01-28T19:06:23",72.03],
    [20295,"2019-01-28T19:09:22",73.68],
    [20296,"2019-01-28T19:09:27",73.7],
    [20297,"2019-01-28T19:12:27",77.05],
    [20298,"2019-01-28T19:12:30",77.2],
    [20299,"2019-01-28T19:15:30",78.15],
    [20300,"2019-01-28T19:15:35",78.33],
    [20301,"2019-01-28T19:18:35",78.17],
    [20302,"2019-01-28T19:18:42",78.21],
    [20303,"2019-01-28T19:21:41",78.86],
    [20304,"2019-01-28T19:21:48",78.9],
    [20305,"2019-01-28T19:24:44",79.72],
    [20306,"2019-01-28T19:24:55",79.74],
    [20307,"2019-01-28T19:27:45",80.2],
    [20308,"2019-01-28T19:28:18",80.38],
    [20309,"2019-01-28T19:30:51",80.29],
    [20310,"2019-01-28T19:31:26",80.22],
    [20311,"2019-01-28T19:34:24",80.02],
    [20312,"2019-01-28T19:34:28",80.06],
    [20313,"2019-01-28T19:37:04",79.49],
    [20314,"2019-01-28T19:37:32",79.4],
    [20315,"2019-01-28T19:40:30",78.53],
    [20316,"2019-01-28T19:40:35",78.44],
    [20317,"2019-01-28T19:43:34",77.45],
    [20318,"2019-01-28T19:43:37",77.38],
    [20319,"2019-01-28T19:46:15",77.26],
    [20320,"2019-01-28T19:46:38",77.3],
    [20321,"2019-01-28T19:49:23",77.5],
    [20322,"2019-01-28T19:49:41",77.55],
    [20323,"2019-01-28T19:52:24",77.78],
    [20324,"2019-01-28T19:52:46",77.87],
    [20325,"2019-01-28T19:55:28",78.02],
    [20326,"2019-01-28T19:56:06",78],
    [20327,"2019-01-28T19:59:04",78.3],
    [20328,"2019-01-28T19:59:14",78.33],
    [20329,"2019-01-28T20:02:06",78.71],
    [20330,"2019-01-28T20:02:14",78.73],
    [20331,"2019-01-28T20:05:06",78.83],
    [20332,"2019-01-28T20:05:24",78.86],
    [20333,"2019-01-28T20:08:16",78.74],
    [20334,"2019-01-28T20:08:26",78.75],
    [20335,"2019-01-28T20:11:14",78.87],
    [20336,"2019-01-28T20:11:31",78.86],
    [20337,"2019-01-28T20:14:25",79.08],
    [20338,"2019-01-28T20:14:38",79.11],
    [20339,"2019-01-28T20:17:36",79.1],
    [20340,"2019-01-28T20:17:40",79.12],
    [20341,"2019-01-28T20:20:34",79.18],
    [20342,"2019-01-28T20:21:05",79.25],
    [20343,"2019-01-28T20:24:05",79.02],
    [20344,"2019-01-28T20:24:08",79],
    [20345,"2019-01-28T20:27:08",78.38],
    [20346,"2019-01-28T20:27:23",78.35],
    [20347,"2019-01-28T20:30:22",77.75],
    [20348,"2019-01-28T20:30:31",77.73],
    [20349,"2019-01-28T20:33:27",77.19],
    [20350,"2019-01-28T20:33:34",77.16],
    [20351,"2019-01-28T20:36:27",76.66],
    [20352,"2019-01-28T20:36:39",76.65],
    [20353,"2019-01-28T20:39:27",77.23],
    [20354,"2019-01-28T20:39:45",77.25],
    [20355,"2019-01-28T20:42:41",77.7],
    [20356,"2019-01-28T20:42:46",77.73],
    [20357,"2019-01-28T20:45:41",78.03],
    [20358,"2019-01-28T20:45:48",78.06],
    [20359,"2019-01-28T20:48:39",78.64],
    [20360,"2019-01-28T20:48:51",78.62],
    [20361,"2019-01-28T20:51:50",79.48],
    [20362,"2019-01-28T20:51:54",79.51],
    [20363,"2019-01-28T20:54:53",80.15],
    [20364,"2019-01-28T20:54:59",80.2],
    [20365,"2019-01-28T20:57:58",80.93],
    [20366,"2019-01-28T20:58:04",80.95],
    [20367,"2019-01-28T20:59:47",81.11],
    [20368,"2019-01-28T21:00:55",81.17],
    [20369,"2019-01-28T21:01:11",81.19],
    [20370,"2019-01-28T21:03:56",81.55],
    [20371,"2019-01-28T21:04:12",81.58],
    [20372,"2019-01-28T21:07:06",82.54],
    [20373,"2019-01-28T21:07:26",82.59],
    [20374,"2019-01-28T21:10:08",83.24],
    [20375,"2019-01-28T21:10:38",83.35],
    [20376,"2019-01-28T21:13:35",83.93],
    [20377,"2019-01-28T21:13:38",83.95],
    [20378,"2019-01-28T21:16:37",84.23],
    [20379,"2019-01-28T21:16:45",84.26],
    [20380,"2019-01-28T21:19:18",84.4],
    [20381,"2019-01-28T21:19:50",84.44],
    [20382,"2019-01-28T21:22:47",84.57],
    [20383,"2019-01-28T21:23:01",84.51],
    [20384,"2019-01-28T21:25:50",84.57],
    [20385,"2019-01-28T21:26:09",84.6],
    [20386,"2019-01-28T21:29:06",85.11],
    [20387,"2019-01-28T21:29:11",85.14],
    [20388,"2019-01-28T21:32:09",85.41],
    [20389,"2019-01-28T21:32:14",85.42],
    [20390,"2019-01-28T21:35:13",85.25],
    [20391,"2019-01-28T21:35:16",85.27],
    [20392,"2019-01-28T21:38:20",85.27],
    [20393,"2019-01-28T21:38:27",85.3],
    [20394,"2019-01-28T21:41:25",85.59],
    [20395,"2019-01-28T21:41:30",85.63],
    [20396,"2019-01-28T21:44:29",85.73],
    [20397,"2019-01-28T21:44:33",85.76],
    [20398,"2019-01-28T21:47:27",84.7],
    [20399,"2019-01-28T21:47:36",84.67],
    [20400,"2019-01-28T21:50:32",83.09],
    [20401,"2019-01-28T21:50:36",83.06],
    [20402,"2019-01-28T21:53:41",83.05],
    [20403,"2019-01-28T21:54:06",82.94],
    [20404,"2019-01-28T21:56:50",83.12],
    [20405,"2019-01-28T21:57:11",82.92],
    [20406,"2019-01-28T21:59:56",81.01],
    [20407,"2019-01-28T22:00:15",80.89],
    [20408,"2019-01-28T22:03:13",79.43],
    [20409,"2019-01-28T22:03:17",79.39],
    [20410,"2019-01-28T22:05:56",78.13],
    [20411,"2019-01-28T22:06:18",77.79],
    [20412,"2019-01-28T22:08:52",76.54],
    [20413,"2019-01-28T22:09:23",76.49],
    [20414,"2019-01-28T22:12:01",75.34],
    [20415,"2019-01-28T22:12:23",75.25],
    [20416,"2019-01-28T22:15:21",74.05],
    [20417,"2019-01-28T22:15:24",74.07],
    [20418,"2019-01-28T22:18:00",73.5],
    [20419,"2019-01-28T22:18:28",73.57],
    [20420,"2019-01-28T22:21:22",74.2],
    [20421,"2019-01-28T22:21:31",74.18],
    [20422,"2019-01-28T22:24:29",73.35],
    [20423,"2019-01-28T22:24:36",73.37],
    [20424,"2019-01-28T22:27:28",72.47],
    [20425,"2019-01-28T22:27:37",72.43],
    [20426,"2019-01-28T22:30:34",72.14],
    [20427,"2019-01-28T22:31:01",72.11],
    [20428,"2019-01-28T22:33:58",72.41],
    [20429,"2019-01-28T22:34:06",72.46],
    [20430,"2019-01-28T22:36:58",72.59],
    [20431,"2019-01-28T22:37:07",72.57],
    [20432,"2019-01-28T22:40:06",72.72],
    [20433,"2019-01-28T22:40:09",72.74],
    [20434,"2019-01-28T22:43:05",72.7],
    [20435,"2019-01-28T22:43:13",72.69],
    [20436,"2019-01-28T22:46:10",72],
    [20437,"2019-01-28T22:46:14",71.98],
    [20438,"2019-01-28T22:49:13",72.09],
    [20439,"2019-01-28T22:49:17",72.1],
    [20440,"2019-01-28T22:52:16",72.88],
    [20441,"2019-01-28T22:52:22",72.86],
    [20442,"2019-01-28T22:55:20",73.53],
    [20443,"2019-01-28T22:55:23",73.55],
    [20444,"2019-01-28T22:58:20",74.5],
    [20445,"2019-01-28T22:58:23",74.45],
    [20446,"2019-01-28T23:01:19",75.44],
    [20447,"2019-01-28T23:01:28",75.5],
    [20448,"2019-01-28T23:04:27",77.06],
    [20449,"2019-01-28T23:04:55",77.23],
    [20450,"2019-01-28T23:07:52",78.69],
    [20451,"2019-01-28T23:08:03",78.74],
    [20452,"2019-01-28T23:11:02",79.56],
    [20453,"2019-01-28T23:11:05",79.54],
    [20454,"2019-01-28T23:13:56",79.78],
    [20455,"2019-01-28T23:14:13",79.74],
    [20456,"2019-01-28T23:17:08",80.05],
    [20457,"2019-01-28T23:17:14",80.08],
    [20458,"2019-01-28T23:20:11",80.08],
    [20459,"2019-01-28T23:20:15",80.1],
    [20460,"2019-01-28T23:23:10",80.46],
    [20461,"2019-01-28T23:23:22",80.49],
    [20462,"2019-01-28T23:26:16",80.2],
    [20463,"2019-01-28T23:26:24",80.22],
    [20464,"2019-01-28T23:29:21",79.92],
    [20465,"2019-01-28T23:29:27",79.96],
    [20466,"2019-01-28T23:32:25",80.56],
    [20467,"2019-01-28T23:32:30",80.58],
    [20468,"2019-01-28T23:35:28",81.63],
    [20469,"2019-01-28T23:35:31",81.65],
    [20470,"2019-01-28T23:38:25",82.12],
    [20471,"2019-01-28T23:38:32",82.1],
    [20472,"2019-01-28T23:41:26",82.59],
    [20473,"2019-01-28T23:41:34",82.6],
    [20474,"2019-01-28T23:44:31",82.87],
    [20475,"2019-01-28T23:44:42",82.84],
    [20476,"2019-01-28T23:47:39",83.23],
    [20477,"2019-01-28T23:47:44",83.32],
    [20478,"2019-01-28T23:50:39",82.58],
    [20479,"2019-01-28T23:50:49",82.6],
    [20480,"2019-01-28T23:53:41",82.49],
    [20481,"2019-01-28T23:53:51",82.45],
    [20482,"2019-01-28T23:56:49",81.78],
    [20483,"2019-01-28T23:56:54",81.75],
    [20484,"2019-01-28T23:59:53",81.42],
    [20485,"2019-01-28T23:59:59",81.35],
    [20486,"2019-01-29T00:02:58",81.16],
    [20487,"2019-01-29T00:03:02",81.14],
    [20488,"2019-01-29T00:06:00",80.66],
    [20489,"2019-01-29T00:06:05",80.57],
    [20490,"2019-01-29T00:09:02",81.06],
    [20491,"2019-01-29T00:09:07",81.1],
    [20492,"2019-01-29T00:12:07",80.92],
    [20493,"2019-01-29T00:12:13",80.85],
    [20494,"2019-01-29T00:15:10",80.52],
    [20495,"2019-01-29T00:15:18",80.56],
    [20496,"2019-01-29T00:18:16",80.82],
    [20497,"2019-01-29T00:18:25",80.83],
    [20498,"2019-01-29T00:21:24",80.97],
    [20499,"2019-01-29T00:21:58",80.94],
    [20500,"2019-01-29T00:24:56",80.92],
    [20501,"2019-01-29T00:25:00",80.96],
    [20502,"2019-01-29T00:27:40",80.71],
    [20503,"2019-01-29T00:28:08",80.92],
    [20504,"2019-01-29T00:30:36",81.26],
    [20505,"2019-01-29T00:31:13",81.29],
    [20506,"2019-01-29T00:34:12",81.15],
    [20507,"2019-01-29T00:34:28",81.13],
    [20508,"2019-01-29T00:37:25",80.26],
    [20509,"2019-01-29T00:37:31",80.23],
    [20510,"2019-01-29T00:40:29",80.28],
    [20511,"2019-01-29T00:40:33",80.34],
    [20512,"2019-01-29T00:43:09",80.26],
    [20513,"2019-01-29T00:43:35",80.28],
    [20514,"2019-01-29T00:46:55",80.28],
    [20515,"2019-01-29T00:46:58",80.3],
    [20516,"2019-01-29T00:49:55",80.76],
    [20517,"2019-01-29T00:50:00",80.69],
    [20518,"2019-01-29T00:52:22",80.62],
    [20519,"2019-01-29T00:53:06",80.66],
    [20520,"2019-01-29T00:56:03",80.88],
    [20521,"2019-01-29T00:56:09",80.92],
    [20522,"2019-01-29T00:59:03",81.03],
    [20523,"2019-01-29T00:59:13",81.04],
    [20524,"2019-01-29T01:02:10",81.17],
    [20525,"2019-01-29T01:02:14",81.19],
    [20526,"2019-01-29T01:04:38",81.39],
    [20527,"2019-01-29T01:05:23",81.43],
    [20528,"2019-01-29T01:08:28",81.43],
    [20529,"2019-01-29T01:08:36",81.37],
    [20530,"2019-01-29T01:11:32",81.19],
    [20531,"2019-01-29T01:11:38",81.21],
    [20532,"2019-01-29T01:14:35",81.1],
    [20533,"2019-01-29T01:14:42",81.07],
    [20534,"2019-01-29T01:17:36",80.84],
    [20535,"2019-01-29T01:17:43",80.81],
    [20536,"2019-01-29T01:20:43",80.53],
    [20537,"2019-01-29T01:20:47",80.57],
    [20538,"2019-01-29T01:23:45",80.76],
    [20539,"2019-01-29T01:23:59",80.74],
    [20540,"2019-01-29T01:26:46",80.64],
    [20541,"2019-01-29T01:27:03",80.67],
    [20542,"2019-01-29T01:29:54",80.71],
    [20543,"2019-01-29T01:30:05",80.7],
    [20544,"2019-01-29T01:33:05",80.29],
    [20545,"2019-01-29T01:33:09",80.31],
    [20546,"2019-01-29T01:36:05",80.02],
    [20547,"2019-01-29T01:36:10",79.99],
    [20548,"2019-01-29T01:39:09",79.89],
    [20549,"2019-01-29T01:39:15",79.91],
    [20550,"2019-01-29T01:41:55",79.79],
    [20551,"2019-01-29T01:42:35",79.77],
    [20552,"2019-01-29T01:45:35",79.68],
    [20553,"2019-01-29T01:45:40",79.66],
    [20554,"2019-01-29T01:48:01",79.26],
    [20555,"2019-01-29T01:48:41",79.27],
    [20556,"2019-01-29T01:51:40",79.42],
    [20557,"2019-01-29T01:51:43",79.4],
    [20558,"2019-01-29T01:54:24",79.41],
    [20559,"2019-01-29T01:54:45",79.45],
    [20560,"2019-01-29T01:57:23",79.3],
    [20561,"2019-01-29T01:57:46",79.27],
    [20562,"2019-01-29T02:00:44",79.47],
    [20563,"2019-01-29T02:00:49",79.45],
    [20564,"2019-01-29T02:03:28",79.73],
    [20565,"2019-01-29T02:03:52",79.7],
    [20566,"2019-01-29T02:06:32",79.72],
    [20567,"2019-01-29T02:07:12",79.74],
    [20568,"2019-01-29T02:10:00",79.59],
    [20569,"2019-01-29T02:10:14",79.57],
    [20570,"2019-01-29T02:13:08",79.5],
    [20571,"2019-01-29T02:13:16",79.49],
    [20572,"2019-01-29T02:16:15",78.98],
    [20573,"2019-01-29T02:16:22",78.99],
    [20574,"2019-01-29T02:19:15",78.73],
    [20575,"2019-01-29T02:19:28",78.7],
    [20576,"2019-01-29T02:22:35",78.7],
    [20577,"2019-01-29T02:22:41",78.71],
    [20578,"2019-01-29T02:25:39",78.74],
    [20579,"2019-01-29T02:25:46",78.69],
    [20580,"2019-01-29T02:28:38",78.42],
    [20581,"2019-01-29T02:28:50",78.44],
    [20582,"2019-01-29T02:31:46",78.35],
    [20583,"2019-01-29T02:31:50",78.36],
    [20584,"2019-01-29T02:34:48",78.18],
    [20585,"2019-01-29T02:34:54",78.12],
    [20586,"2019-01-29T02:37:39",78.21],
    [20587,"2019-01-29T02:37:57",78.19],
    [20588,"2019-01-29T02:40:52",78.38],
    [20589,"2019-01-29T02:41:05",78.4],
    [20590,"2019-01-29T02:44:00",78.7],
    [20591,"2019-01-29T02:44:08",78.74],
    [20592,"2019-01-29T02:47:06",78.83],
    [20593,"2019-01-29T02:47:09",78.82],
    [20594,"2019-01-29T02:49:26",78.95],
    [20595,"2019-01-29T02:50:10",78.96],
    [20596,"2019-01-29T02:53:03",78.93],
    [20597,"2019-01-29T02:53:16",78.9],
    [20598,"2019-01-29T02:56:12",78.83],
    [20599,"2019-01-29T02:56:18",78.85],
    [20600,"2019-01-29T02:59:06",79.47],
    [20601,"2019-01-29T02:59:18",79.48],
    [20602,"2019-01-29T03:02:13",79.67],
    [20603,"2019-01-29T03:02:18",79.69],
    [20604,"2019-01-29T03:05:15",79.58],
    [20605,"2019-01-29T03:05:19",79.65],
    [20606,"2019-01-29T03:08:16",79.8],
    [20607,"2019-01-29T03:08:22",79.77],
    [20608,"2019-01-29T03:11:44",79.76],
    [20609,"2019-01-29T03:12:05",79.74],
    [20610,"2019-01-29T03:14:41",79.69],
    [20611,"2019-01-29T03:15:05",79.66],
    [20612,"2019-01-29T03:17:45",79.65],
    [20613,"2019-01-29T03:18:16",79.77],
    [20614,"2019-01-29T03:21:14",79.79],
    [20615,"2019-01-29T03:21:17",79.8],
    [20616,"2019-01-29T03:24:15",79.13],
    [20617,"2019-01-29T03:24:18",79.09],
    [20618,"2019-01-29T03:27:16",79.43],
    [20619,"2019-01-29T03:27:19",79.46],
    [20620,"2019-01-29T03:30:02",79.71],
    [20621,"2019-01-29T03:30:39",79.75],
    [20622,"2019-01-29T03:33:30",79.78],
    [20623,"2019-01-29T03:33:54",79.84],
    [20624,"2019-01-29T03:36:46",79.83],
    [20625,"2019-01-29T03:36:58",79.89],
    [20626,"2019-01-29T03:39:55",79.59],
    [20627,"2019-01-29T03:40:00",79.58],
    [20628,"2019-01-29T03:42:58",79.25],
    [20629,"2019-01-29T03:43:06",79.22],
    [20630,"2019-01-29T03:46:05",79.38],
    [20631,"2019-01-29T03:46:14",79.41],
    [20632,"2019-01-29T03:49:12",79.01],
    [20633,"2019-01-29T03:49:17",78.99],
    [20634,"2019-01-29T03:52:11",78.84],
    [20635,"2019-01-29T03:52:17",78.88],
    [20636,"2019-01-29T03:55:09",78.92],
    [20637,"2019-01-29T03:55:21",78.9],
    [20638,"2019-01-29T03:58:16",79],
    [20639,"2019-01-29T03:58:22",78.99],
    [20640,"2019-01-29T04:01:21",78.8],
    [20641,"2019-01-29T04:01:26",78.75],
    [20642,"2019-01-29T04:04:16",78.69],
    [20643,"2019-01-29T04:04:28",78.64],
    [20644,"2019-01-29T04:07:27",78.77],
    [20645,"2019-01-29T04:07:30",78.79],
    [20646,"2019-01-29T04:10:25",78.92],
    [20647,"2019-01-29T04:10:41",78.93],
    [20648,"2019-01-29T04:13:25",79.15],
    [20649,"2019-01-29T04:13:41",79.18],
    [20650,"2019-01-29T04:16:33",79.4],
    [20651,"2019-01-29T04:17:07",79.44],
    [20652,"2019-01-29T04:19:46",79.67],
    [20653,"2019-01-29T04:20:22",79.72],
    [20654,"2019-01-29T04:23:22",80.1],
    [20655,"2019-01-29T04:23:32",80.08],
    [20656,"2019-01-29T04:26:28",80.24],
    [20657,"2019-01-29T04:26:34",80.27],
    [20658,"2019-01-29T04:29:29",80.34],
    [20659,"2019-01-29T04:29:37",80.36],
    [20660,"2019-01-29T04:32:35",80.51],
    [20661,"2019-01-29T04:32:45",80.54],
    [20662,"2019-01-29T04:35:35",80.79],
    [20663,"2019-01-29T04:35:50",80.77],
    [20664,"2019-01-29T04:38:49",80.98],
    [20665,"2019-01-29T04:38:53",81.02],
    [20666,"2019-01-29T04:41:49",80.88],
    [20667,"2019-01-29T04:41:53",80.86],
    [20668,"2019-01-29T04:44:52",80.99],
    [20669,"2019-01-29T04:44:55",81.01],
    [20670,"2019-01-29T04:47:53",80.89],
    [20671,"2019-01-29T04:48:00",80.91],
    [20672,"2019-01-29T04:50:58",80.84],
    [20673,"2019-01-29T04:51:01",80.88],
    [20674,"2019-01-29T04:53:59",80.98],
    [20675,"2019-01-29T04:54:03",81],
    [20676,"2019-01-29T04:57:03",81.09],
    [20677,"2019-01-29T04:57:09",81.12],
    [20678,"2019-01-29T05:00:12",81.12],
    [20679,"2019-01-29T05:00:17",81.11],
    [20680,"2019-01-29T05:03:08",80.96],
    [20681,"2019-01-29T05:03:18",80.98],
    [20682,"2019-01-29T05:06:18",81.22],
    [20683,"2019-01-29T05:06:21",81.2],
    [20684,"2019-01-29T05:09:14",81.03],
    [20685,"2019-01-29T05:09:28",81.02],
    [20686,"2019-01-29T05:12:40",81.01],
    [20687,"2019-01-29T05:13:20",80.79],
    [20688,"2019-01-29T05:15:52",80.49],
    [20689,"2019-01-29T05:16:29",80.47],
    [20690,"2019-01-29T05:19:24",79.79],
    [20691,"2019-01-29T05:19:46",79.82],
    [20692,"2019-01-29T05:22:34",79.55],
    [20693,"2019-01-29T05:22:53",79.63],
    [20694,"2019-01-29T05:25:51",79.36],
    [20695,"2019-01-29T05:26:00",79.33],
    [20696,"2019-01-29T05:28:59",79.29],
    [20697,"2019-01-29T05:29:06",79.22],
    [20698,"2019-01-29T05:32:04",78.82],
    [20699,"2019-01-29T05:32:07",78.79],
    [20700,"2019-01-29T05:34:46",78.77],
    [20701,"2019-01-29T05:35:08",78.74],
    [20702,"2019-01-29T05:38:06",78.82],
    [20703,"2019-01-29T05:39:24",78.8],
    [20704,"2019-01-29T05:41:57",78.5],
    [20705,"2019-01-29T05:42:39",78.46],
    [20706,"2019-01-29T05:45:09",78.41],
    [20707,"2019-01-29T05:45:59",78.43],
    [20708,"2019-01-29T05:48:48",78.53],
    [20709,"2019-01-29T05:49:07",78.51],
    [20710,"2019-01-29T05:52:05",78.41],
    [20711,"2019-01-29T05:52:10",78.46],
    [20712,"2019-01-29T05:55:02",78.59],
    [20713,"2019-01-29T05:55:12",78.61],
    [20714,"2019-01-29T05:58:06",78.88],
    [20715,"2019-01-29T05:58:15",78.89],
    [20716,"2019-01-29T06:01:14",78.69],
    [20717,"2019-01-29T06:01:25",78.73],
    [20718,"2019-01-29T06:04:23",78.63],
    [20719,"2019-01-29T06:04:32",78.53],
    [20720,"2019-01-29T06:07:29",78.39],
    [20721,"2019-01-29T06:07:33",78.37],
    [20722,"2019-01-29T06:10:30",78.28],
    [20723,"2019-01-29T06:10:40",78.27],
    [20724,"2019-01-29T06:13:32",78.02],
    [20725,"2019-01-29T06:13:45",78.04],
    [20726,"2019-01-29T06:16:43",77.92],
    [20727,"2019-01-29T06:17:20",77.86],
    [20728,"2019-01-29T06:19:55",77.83],
    [20729,"2019-01-29T06:20:29",77.81],
    [20730,"2019-01-29T06:23:27",77.68],
    [20731,"2019-01-29T06:23:35",77.7],
    [20732,"2019-01-29T06:26:03",77.65],
    [20733,"2019-01-29T06:26:39",77.56],
    [20734,"2019-01-29T06:29:07",77.32],
    [20735,"2019-01-29T06:29:42",77.28],
    [20736,"2019-01-29T06:32:17",77.08],
    [20737,"2019-01-29T06:32:44",77.07],
    [20738,"2019-01-29T06:35:18",76.84],
    [20739,"2019-01-29T06:35:46",76.88],
    [20740,"2019-01-29T06:38:08",76.56],
    [20741,"2019-01-29T06:38:53",76.57],
    [20742,"2019-01-29T06:41:25",76.35],
    [20743,"2019-01-29T06:42:00",76.44],
    [20744,"2019-01-29T06:44:33",76.43],
    [20745,"2019-01-29T06:45:05",76.49],
    [20746,"2019-01-29T06:47:32",76.58],
    [20747,"2019-01-29T06:48:08",76.6],
    [20748,"2019-01-29T06:51:15",76.6],
    [20749,"2019-01-29T06:51:18",76.58],
    [20750,"2019-01-29T06:54:10",76.05],
    [20751,"2019-01-29T06:54:18",76.02],
    [20752,"2019-01-29T06:57:14",75.62],
    [20753,"2019-01-29T06:57:21",75.59],
    [20754,"2019-01-29T06:59:50",75.36],
    [20755,"2019-01-29T07:00:21",75.29],
    [20756,"2019-01-29T07:03:16",74.53],
    [20757,"2019-01-29T07:03:24",74.49],
    [20758,"2019-01-29T07:06:22",74.05],
    [20759,"2019-01-29T07:06:25",74.02],
    [20760,"2019-01-29T07:08:53",74.02],
    [20761,"2019-01-29T07:09:31",74.1],
    [20762,"2019-01-29T07:11:54",74.03],
    [20763,"2019-01-29T07:12:35",73.95],
    [20764,"2019-01-29T07:15:33",74.36],
    [20765,"2019-01-29T07:15:36",74.37],
    [20766,"2019-01-29T07:18:05",74.67],
    [20767,"2019-01-29T07:18:43",74.69],
    [20768,"2019-01-29T07:21:42",74.61],
    [20769,"2019-01-29T07:21:48",74.63],
    [20770,"2019-01-29T07:24:47",74.75],
    [20771,"2019-01-29T07:24:52",74.72],
    [20772,"2019-01-29T07:27:50",74.14],
    [20773,"2019-01-29T07:27:56",74.18],
    [20774,"2019-01-29T07:30:51",73.62],
    [20775,"2019-01-29T07:30:59",73.63],
    [20776,"2019-01-29T07:33:22",72.63],
    [20777,"2019-01-29T07:34:11",72.5],
    [20778,"2019-01-29T07:37:00",71.6],
    [20779,"2019-01-29T07:37:15",71.67],
    [20780,"2019-01-29T07:40:08",71.37],
    [20781,"2019-01-29T07:40:19",71.28],
    [20782,"2019-01-29T07:42:43",70.93],
    [20783,"2019-01-29T07:43:33",71.44],
    [20784,"2019-01-29T07:46:33",71.17],
    [20785,"2019-01-29T07:46:36",71.13],
    [20786,"2019-01-29T07:48:58",71.07],
    [20787,"2019-01-29T07:49:45",71.19],
    [20788,"2019-01-29T07:52:08",70.56],
    [20789,"2019-01-29T07:52:47",70.42],
    [20790,"2019-01-29T07:55:03",70.48],
    [20791,"2019-01-29T07:55:59",70.35],
    [20792,"2019-01-29T07:58:16",70.76],
    [20793,"2019-01-29T07:59:03",70.84],
    [20794,"2019-01-29T08:02:01",70.51],
    [20795,"2019-01-29T08:02:05",70.55],
    [20796,"2019-01-29T08:05:04",69.94],
    [20797,"2019-01-29T08:05:09",69.92],
    [20798,"2019-01-29T08:08:17",69.92],
    [20799,"2019-01-29T08:08:25",69.72],
    [20800,"2019-01-29T08:11:22",69.1],
    [20801,"2019-01-29T08:11:34",69.05],
    [20802,"2019-01-29T08:14:23",69.14],
    [20803,"2019-01-29T08:14:36",69.18],
    [20804,"2019-01-29T08:16:38",69.04],
    [20805,"2019-01-29T08:18:21",68.97],
    [20806,"2019-01-29T08:20:54",69.08],
    [20807,"2019-01-29T08:21:23",69.04],
    [20808,"2019-01-29T08:24:22",69.21],
    [20809,"2019-01-29T08:24:30",69.27],
    [20810,"2019-01-29T08:26:57",69.26],
    [20811,"2019-01-29T08:27:39",69.34],
    [20812,"2019-01-29T08:30:07",69.53],
    [20813,"2019-01-29T08:30:48",69.58],
    [20814,"2019-01-29T08:33:42",69.71],
    [20815,"2019-01-29T08:33:49",69.81],
    [20816,"2019-01-29T08:36:42",69.4],
    [20817,"2019-01-29T08:36:50",69.35],
    [20818,"2019-01-29T08:39:11",69.18],
    [20819,"2019-01-29T08:40:01",69.14],
    [20820,"2019-01-29T08:42:24",68.97],
    [20821,"2019-01-29T08:43:23",68.74],
    [20822,"2019-01-29T08:46:19",68],
    [20823,"2019-01-29T08:46:25",67.97],
    [20824,"2019-01-29T08:49:14",68.4],
    [20825,"2019-01-29T08:49:29",68.58],
    [20826,"2019-01-29T08:52:20",68.05],
    [20827,"2019-01-29T08:52:32",68.09],
    [20828,"2019-01-29T08:55:26",67.84],
    [20829,"2019-01-29T08:55:36",67.74],
    [20830,"2019-01-29T08:58:34",67],
    [20831,"2019-01-29T08:58:42",66.95],
    [20832,"2019-01-29T09:01:27",66.95],
    [20833,"2019-01-29T09:02:14",66.77],
    [20834,"2019-01-29T09:04:48",67.26],
    [20835,"2019-01-29T09:05:18",67.41],
    [20836,"2019-01-29T09:07:45",67.01],
    [20837,"2019-01-29T09:08:38",66.89],
    [20838,"2019-01-29T09:10:55",66.75],
    [20839,"2019-01-29T09:11:39",66.7],
    [20840,"2019-01-29T09:14:01",63.97],
    [20841,"2019-01-29T09:14:50",63.64],
    [20842,"2019-01-29T09:17:46",63.17],
    [20843,"2019-01-29T09:17:54",63.23],
    [20844,"2019-01-29T09:20:54",63.14],
    [20845,"2019-01-29T09:20:57",63.12],
    [20846,"2019-01-29T09:23:53",63.32],
    [20847,"2019-01-29T09:23:57",63.3],
    [20848,"2019-01-29T09:26:26",62.6],
    [20849,"2019-01-29T09:27:07",62.33],
    [20850,"2019-01-29T09:29:35",62.96],
    [20851,"2019-01-29T09:30:14",63.08],
    [20852,"2019-01-29T09:32:44",63.03],
    [20853,"2019-01-29T09:33:14",62.71],
    [20854,"2019-01-29T09:36:12",62.52],
    [20855,"2019-01-29T09:36:19",62.62],
    [20856,"2019-01-29T09:38:55",61.79],
    [20857,"2019-01-29T09:39:33",61.91],
    [20858,"2019-01-29T09:42:06",60.99],
    [20859,"2019-01-29T09:42:38",60.24],
    [20860,"2019-01-29T09:45:07",60.05],
    [20861,"2019-01-29T09:45:45",59.21],
    [20862,"2019-01-29T09:48:08",58.22],
    [20863,"2019-01-29T09:48:55",58.5],
    [20864,"2019-01-29T09:51:49",58.15],
    [20865,"2019-01-29T09:52:00",58.22],
    [20866,"2019-01-29T09:54:57",58.52],
    [20867,"2019-01-29T09:55:01",58.5],
    [20868,"2019-01-29T09:57:22",58.25],
    [20869,"2019-01-29T09:58:02",58.39],
    [20870,"2019-01-29T10:00:58",58.01],
    [20871,"2019-01-29T10:01:03",57.55],
    [20872,"2019-01-29T10:03:35",58.02],
    [20873,"2019-01-29T10:04:04",58.17],
    [20874,"2019-01-29T10:06:36",57.85],
    [20875,"2019-01-29T10:07:05",57.98],
    [20876,"2019-01-29T10:10:05",57.95],
    [20877,"2019-01-29T10:10:09",57.74],
    [20878,"2019-01-29T10:12:47",56.88],
    [20879,"2019-01-29T10:13:22",57.39],
    [20880,"2019-01-29T10:15:50",57.21],
    [20881,"2019-01-29T10:16:27",58.06],
    [20882,"2019-01-29T10:19:00",57.73],
    [20883,"2019-01-29T10:19:29",57.98],
    [20884,"2019-01-29T10:22:01",58.66],
    [20885,"2019-01-29T10:22:34",58.29],
    [20886,"2019-01-29T10:25:33",59.09],
    [20887,"2019-01-29T10:25:36",59.16],
    [20888,"2019-01-29T10:28:08",59.42],
    [20889,"2019-01-29T10:28:50",59.01],
    [20890,"2019-01-29T10:31:48",59.77],
    [20891,"2019-01-29T10:31:51",59.75],
    [20892,"2019-01-29T10:34:21",59.37],
    [20893,"2019-01-29T10:35:01",58.12],
    [20894,"2019-01-29T10:37:26",57.5],
    [20895,"2019-01-29T10:38:03",57.88],
    [20896,"2019-01-29T10:40:24",56.39],
    [20897,"2019-01-29T10:41:13",54.86],
    [20898,"2019-01-29T10:43:32",55.34],
    [20899,"2019-01-29T10:44:22",55.37],
    [20900,"2019-01-29T10:46:36",55.41],
    [20901,"2019-01-29T10:47:24",54.96],
    [20902,"2019-01-29T10:50:24",56.29],
    [20903,"2019-01-29T10:50:31",56.2],
    [20904,"2019-01-29T10:53:30",56.69],
    [20905,"2019-01-29T10:53:41",56.58],
    [20906,"2019-01-29T10:56:37",57.14],
    [20907,"2019-01-29T10:56:45",56.95],
    [20908,"2019-01-29T10:59:44",55.99],
    [20909,"2019-01-29T10:59:52",55.76],
    [20910,"2019-01-29T11:02:47",54.81],
    [20911,"2019-01-29T11:02:53",54.37],
    [20912,"2019-01-29T11:05:51",53.75],
    [20913,"2019-01-29T11:05:55",54.05],
    [20914,"2019-01-29T11:08:54",53.73],
    [20915,"2019-01-29T11:08:57",53.81],
    [20916,"2019-01-29T11:11:54",53.55],
    [20917,"2019-01-29T11:11:58",53.8],
    [20918,"2019-01-29T11:14:22",53.1],
    [20919,"2019-01-29T11:15:06",53.88],
    [20920,"2019-01-29T11:17:27",52.67],
    [20921,"2019-01-29T11:18:11",53.68],
    [20922,"2019-01-29T11:21:09",52.94],
    [20923,"2019-01-29T11:21:14",53.1],
    [20924,"2019-01-29T11:23:47",52.48],
    [20925,"2019-01-29T11:24:29",53.03],
    [20926,"2019-01-29T11:27:28",53.27],
    [20927,"2019-01-29T11:27:35",52.79],
    [20928,"2019-01-29T11:29:54",52.51],
    [20929,"2019-01-29T11:30:38",52.81],
    [20930,"2019-01-29T11:33:01",52.91],
    [20931,"2019-01-29T11:33:39",53.31],
    [20932,"2019-01-29T11:36:07",52.98],
    [20933,"2019-01-29T11:36:44",52.1],
    [20934,"2019-01-29T11:39:20",52.63],
    [20935,"2019-01-29T11:40:04",52.54],
    [20936,"2019-01-29T11:43:01",52.9],
    [20937,"2019-01-29T11:43:07",52.5],
    [20938,"2019-01-29T11:46:02",52.53],
    [20939,"2019-01-29T11:46:08",52.72],
    [20940,"2019-01-29T11:49:07",52.18],
    [20941,"2019-01-29T11:49:13",52.08],
    [20942,"2019-01-29T11:52:09",51.79],
    [20943,"2019-01-29T11:52:14",51.97],
    [20944,"2019-01-29T11:55:12",52.45],
    [20945,"2019-01-29T11:55:15",52.55],
    [20946,"2019-01-29T11:58:10",52.32],
    [20947,"2019-01-29T11:58:15",52.34],
    [20948,"2019-01-29T12:01:14",50.81],
    [20949,"2019-01-29T12:01:17",50.16],
    [20950,"2019-01-29T12:04:16",47.49],
    [20951,"2019-01-29T12:04:26",47.52],
    [20952,"2019-01-29T12:07:25",46.83],
    [20953,"2019-01-29T12:07:32",47.6],
    [20954,"2019-01-29T12:10:28",48.33],
    [20955,"2019-01-29T12:10:34",48.61],
    [20956,"2019-01-29T12:13:31",47.45],
    [20957,"2019-01-29T12:13:37",47.74],
    [20958,"2019-01-29T12:16:35",48.64],
    [20959,"2019-01-29T12:16:40",48.41],
    [20960,"2019-01-29T12:19:39",49.05],
    [20961,"2019-01-29T12:19:42",49.16],
    [20962,"2019-01-29T12:22:38",49.55],
    [20963,"2019-01-29T12:22:43",49.44],
    [20964,"2019-01-29T12:25:41",48.82],
    [20965,"2019-01-29T12:25:44",48.89],
    [20966,"2019-01-29T12:28:42",48.88],
    [20967,"2019-01-29T12:28:46",49.02],
    [20968,"2019-01-29T12:31:30",49.47],
    [20969,"2019-01-29T12:31:51",50.07],
    [20970,"2019-01-29T12:34:31",48.01],
    [20971,"2019-01-29T12:35:02",47.09],
    [20972,"2019-01-29T12:37:40",46.05],
    [20973,"2019-01-29T12:38:19",46.22],
    [20974,"2019-01-29T12:41:16",47.39],
    [20975,"2019-01-29T12:41:30",46.59],
    [20976,"2019-01-29T12:44:28",47.54],
    [20977,"2019-01-29T12:44:35",47.47],
    [20978,"2019-01-29T12:47:33",48.71],
    [20979,"2019-01-29T12:47:37",48.9],
    [20980,"2019-01-29T12:50:36",48.23],
    [20981,"2019-01-29T12:50:41",48.21],
    [20982,"2019-01-29T12:53:39",47.96],
    [20983,"2019-01-29T12:53:42",47.9],
    [20984,"2019-01-29T12:56:35",45.06],
    [20985,"2019-01-29T12:56:42",44.8],
    [20986,"2019-01-29T12:59:39",45.67],
    [20987,"2019-01-29T12:59:54",45.77],
    [20988,"2019-01-29T13:02:52",44.66],
    [20989,"2019-01-29T13:02:55",44.38],
    [20990,"2019-01-29T13:05:51",46.79],
    [20991,"2019-01-29T13:05:56",46.61],
    [20992,"2019-01-29T13:08:55",47.59],
    [20993,"2019-01-29T13:08:58",47.65],
    [20994,"2019-01-29T13:11:56",48.88],
    [20995,"2019-01-29T13:11:59",49],
    [20996,"2019-01-29T13:14:59",48.95],
    [20997,"2019-01-29T13:15:02",48.37],
    [20998,"2019-01-29T13:18:00",47.23],
    [20999,"2019-01-29T13:18:05",47.38],
    [21000,"2019-01-29T13:20:59",47.82],
    [21001,"2019-01-29T13:21:07",48.03],
    [21002,"2019-01-29T13:24:03",47.67],
    [21003,"2019-01-29T13:24:10",47.99],
    [21004,"2019-01-29T13:27:10",49.95],
    [21005,"2019-01-29T13:27:13",50.05],
    [21006,"2019-01-29T13:30:06",49.88],
    [21007,"2019-01-29T13:30:14",49.19],
    [21008,"2019-01-29T13:33:10",50.9],
    [21009,"2019-01-29T13:33:14",50.72],
    [21010,"2019-01-29T13:36:10",50.91],
    [21011,"2019-01-29T13:36:17",51.19],
    [21012,"2019-01-29T13:38:43",50.51],
    [21013,"2019-01-29T13:39:20",51.62],
    [21014,"2019-01-29T13:42:19",50.22],
    [21015,"2019-01-29T13:42:23",50.49],
    [21016,"2019-01-29T13:45:22",50.68],
    [21017,"2019-01-29T13:45:28",50.57],
    [21018,"2019-01-29T13:48:25",50.93],
    [21019,"2019-01-29T13:48:30",50.98],
    [21020,"2019-01-29T13:51:28",50.24],
    [21021,"2019-01-29T13:51:31",50.75],
    [21022,"2019-01-29T13:54:27",49.83],
    [21023,"2019-01-29T13:54:31",49.62],
    [21024,"2019-01-29T13:56:58",49.15],
    [21025,"2019-01-29T13:57:34",49.71],
    [21026,"2019-01-29T14:00:29",49.13],
    [21027,"2019-01-29T14:00:35",49.84],
    [21028,"2019-01-29T14:03:34",48.18],
    [21029,"2019-01-29T14:03:39",48.24],
    [21030,"2019-01-29T14:06:38",46.6],
    [21031,"2019-01-29T14:06:42",46.31],
    [21032,"2019-01-29T14:09:41",45.28],
    [21033,"2019-01-29T14:09:47",45.23],
    [21034,"2019-01-29T14:12:14",45.97],
    [21035,"2019-01-29T14:12:47",45.45],
    [21036,"2019-01-29T14:15:41",45.53],
    [21037,"2019-01-29T14:15:48",45.48],
    [21038,"2019-01-29T14:18:21",45.48],
    [21039,"2019-01-29T14:18:52",45.53],
    [21040,"2019-01-29T14:21:26",46.47],
    [21041,"2019-01-29T14:21:55",46.54],
    [21042,"2019-01-29T14:24:33",45.25],
    [21043,"2019-01-29T14:25:08",45.49],
    [21044,"2019-01-29T14:27:35",46.32],
    [21045,"2019-01-29T14:28:09",45.92],
    [21046,"2019-01-29T14:31:05",45.73],
    [21047,"2019-01-29T14:31:10",45.32],
    [21048,"2019-01-29T14:33:25",44.69],
    [21049,"2019-01-29T14:34:14",44.37],
    [21050,"2019-01-29T14:37:11",41.72],
    [21051,"2019-01-29T14:37:14",41.82],
    [21052,"2019-01-29T14:40:11",42.92],
    [21053,"2019-01-29T14:40:17",43.24],
    [21054,"2019-01-29T14:42:53",44.84],
    [21055,"2019-01-29T14:43:26",45.04],
    [21056,"2019-01-29T14:46:25",45.32],
    [21057,"2019-01-29T14:46:28",45.37],
    [21058,"2019-01-29T14:49:24",46.71],
    [21059,"2019-01-29T14:49:29",46.91],
    [21060,"2019-01-29T14:52:27",47.16],
    [21061,"2019-01-29T14:52:31",46.41],
    [21062,"2019-01-29T14:55:28",46.69],
    [21063,"2019-01-29T14:55:36",46.67],
    [21064,"2019-01-29T14:58:33",47.32],
    [21065,"2019-01-29T14:58:37",47.47],
    [21066,"2019-01-29T15:01:11",46.81],
    [21067,"2019-01-29T15:01:40",47.03],
    [21068,"2019-01-29T15:04:39",47.33],
    [21069,"2019-01-29T15:04:42",47.3],
    [21070,"2019-01-29T15:07:17",47.6],
    [21071,"2019-01-29T15:07:45",47.71],
    [21072,"2019-01-29T15:10:17",47.66],
    [21073,"2019-01-29T15:10:51",47.29],
    [21074,"2019-01-29T15:13:49",47.55],
    [21075,"2019-01-29T15:13:52",47.3],
    [21076,"2019-01-29T15:16:50",47.44],
    [21077,"2019-01-29T15:16:55",47.26],
    [21078,"2019-01-29T15:19:55",46.93],
    [21079,"2019-01-29T15:19:58",47.19],
    [21080,"2019-01-29T15:22:28",47.27],
    [21081,"2019-01-29T15:22:58",46.13],
    [21082,"2019-01-29T15:25:40",45.73],
    [21083,"2019-01-29T15:26:14",44.85],
    [21084,"2019-01-29T15:29:12",44.24],
    [21085,"2019-01-29T15:29:18",44.35],
    [21086,"2019-01-29T15:32:15",43.27],
    [21087,"2019-01-29T15:32:18",43.08],
    [21088,"2019-01-29T15:35:16",42.98],
    [21089,"2019-01-29T15:35:19",43.24],
    [21090,"2019-01-29T15:38:17",43.75],
    [21091,"2019-01-29T15:38:22",43.52],
    [21092,"2019-01-29T15:41:17",44.71],
    [21093,"2019-01-29T15:41:25",44.78],
    [21094,"2019-01-29T15:43:53",45.78],
    [21095,"2019-01-29T15:44:25",45.13],
    [21096,"2019-01-29T15:47:25",47.11],
    [21097,"2019-01-29T15:47:29",47.19],
    [21098,"2019-01-29T15:50:26",46.62],
    [21099,"2019-01-29T15:50:29",46.6],
    [21100,"2019-01-29T15:53:27",46.06],
    [21101,"2019-01-29T15:53:31",45.91],
    [21102,"2019-01-29T15:56:30",46.17],
    [21103,"2019-01-29T15:56:36",46.54],
    [21104,"2019-01-29T15:59:31",47.39],
    [21105,"2019-01-29T15:59:38",47.45],
    [21106,"2019-01-29T16:02:36",47.14],
    [21107,"2019-01-29T16:02:41",47.41],
    [21108,"2019-01-29T16:05:41",46.86],
    [21109,"2019-01-29T16:05:47",46.96],
    [21110,"2019-01-29T16:08:43",47.6],
    [21111,"2019-01-29T16:08:49",47.57],
    [21112,"2019-01-29T16:11:43",46.88],
    [21113,"2019-01-29T16:11:49",46.7],
    [21114,"2019-01-29T16:14:46",46.45],
    [21115,"2019-01-29T16:14:51",46.58],
    [21116,"2019-01-29T16:17:48",47.49],
    [21117,"2019-01-29T16:17:54",47.39],
    [21118,"2019-01-29T16:20:53",47.46],
    [21119,"2019-01-29T16:20:57",47.49],
    [21120,"2019-01-29T16:23:55",47.22],
    [21121,"2019-01-29T16:24:00",47.26],
    [21122,"2019-01-29T16:26:53",47.52],
    [21123,"2019-01-29T16:27:00",47.58],
    [21124,"2019-01-29T16:29:58",47.59],
    [21125,"2019-01-29T16:30:01",47.46],
    [21126,"2019-01-29T16:32:58",47.37],
    [21127,"2019-01-29T16:33:03",47.17],
    [21128,"2019-01-29T16:35:59",47.19],
    [21129,"2019-01-29T16:36:05",46.83],
    [21130,"2019-01-29T16:39:03",46.65],
    [21131,"2019-01-29T16:39:06",46.67],
    [21132,"2019-01-29T16:42:05",47.28],
    [21133,"2019-01-29T16:42:12",47.32],
    [21134,"2019-01-29T16:45:11",47.54],
    [21135,"2019-01-29T16:45:14",47.52],
    [21136,"2019-01-29T16:48:13",47.67],
    [21137,"2019-01-29T16:48:16",47.71],
    [21138,"2019-01-29T16:50:53",47.95],
    [21139,"2019-01-29T16:51:17",48.2],
    [21140,"2019-01-29T16:53:58",48.35],
    [21141,"2019-01-29T16:54:19",48.38],
    [21142,"2019-01-29T16:57:04",49.18],
    [21143,"2019-01-29T16:57:29",49.41],
    [21144,"2019-01-29T17:00:01",49.68],
    [21145,"2019-01-29T17:00:42",49.78],
    [21146,"2019-01-29T17:03:40",50.62],
    [21147,"2019-01-29T17:03:43",50.65],
    [21148,"2019-01-29T17:06:42",50.82],
    [21149,"2019-01-29T17:06:48",50.85],
    [21150,"2019-01-29T17:09:45",51.65],
    [21151,"2019-01-29T17:09:50",51.68],
    [21152,"2019-01-29T17:12:48",51.9],
    [21153,"2019-01-29T17:12:51",51.91],
    [21154,"2019-01-29T17:15:47",51.12],
    [21155,"2019-01-29T17:15:54",51.14],
    [21156,"2019-01-29T17:18:53",51.09],
    [21157,"2019-01-29T17:18:59",51.13],
    [21158,"2019-01-29T17:21:58",50.77],
    [21159,"2019-01-29T17:22:01",50.36],
    [21160,"2019-01-29T17:25:00",49.47],
    [21161,"2019-01-29T17:25:05",49.56],
    [21162,"2019-01-29T17:28:04",49.09],
    [21163,"2019-01-29T17:28:08",49.12],
    [21164,"2019-01-29T17:31:05",48.58],
    [21165,"2019-01-29T17:31:08",48.63],
    [21166,"2019-01-29T17:33:39",48.18],
    [21167,"2019-01-29T17:34:10",47.3],
    [21168,"2019-01-29T17:37:04",47.36],
    [21169,"2019-01-29T17:37:12",47.24],
    [21170,"2019-01-29T17:40:07",47.83],
    [21171,"2019-01-29T17:40:14",47.74],
    [21172,"2019-01-29T17:43:12",47.69],
    [21173,"2019-01-29T17:43:15",47.75],
    [21174,"2019-01-29T17:45:56",47.65],
    [21175,"2019-01-29T17:46:23",47.54],
    [21176,"2019-01-29T17:48:59",47.71],
    [21177,"2019-01-29T17:49:29",48.1],
    [21178,"2019-01-29T17:52:04",48.06],
    [21179,"2019-01-29T17:52:38",48.17],
    [21180,"2019-01-29T17:55:37",48.4],
    [21181,"2019-01-29T17:55:40",48.37],
    [21182,"2019-01-29T17:58:33",48.62],
    [21183,"2019-01-29T17:58:47",48.57],
    [21184,"2019-01-29T18:01:40",49.01],
    [21185,"2019-01-29T18:01:49",49],
    [21186,"2019-01-29T18:04:48",49],
    [21187,"2019-01-29T18:04:59",49.04],
    [21188,"2019-01-29T18:07:57",49.76],
    [21189,"2019-01-29T18:08:02",49.8],
    [21190,"2019-01-29T18:10:57",50.8],
    [21191,"2019-01-29T18:11:02",50.88],
    [21192,"2019-01-29T18:13:57",51.46],
    [21193,"2019-01-29T18:14:02",51.41],
    [21194,"2019-01-29T18:17:00",63.63],
    [21195,"2019-01-29T18:17:05",63.98],
    [21196,"2019-01-29T18:20:00",68.1],
    [21197,"2019-01-29T18:20:06",68.23],
    [21198,"2019-01-29T18:23:05",69.53],
    [21199,"2019-01-29T18:23:08",69.51],
    [21200,"2019-01-29T18:25:34",71.18],
    [21201,"2019-01-29T18:26:11",71.49],
    [21202,"2019-01-29T18:29:10",72.77],
    [21203,"2019-01-29T18:29:14",72.8],
    [21204,"2019-01-29T18:32:11",74.56],
    [21205,"2019-01-29T18:32:17",74.75],
    [21206,"2019-01-29T18:35:15",76.23],
    [21207,"2019-01-29T18:35:20",76.33],
    [21208,"2019-01-29T18:38:18",77.01],
    [21209,"2019-01-29T18:38:25",77.04],
    [21210,"2019-01-29T18:41:24",77.59],
    [21211,"2019-01-29T18:41:30",77.67],
    [21212,"2019-01-29T18:44:21",78.33],
    [21213,"2019-01-29T18:44:33",78.09],
    [21214,"2019-01-29T18:47:30",78.14],
    [21215,"2019-01-29T18:47:36",78.21],
    [21216,"2019-01-29T18:50:35",78.97],
    [21217,"2019-01-29T18:50:44",78.92],
    [21218,"2019-01-29T18:53:41",79.24],
    [21219,"2019-01-29T18:53:45",79.22],
    [21220,"2019-01-29T18:56:36",79.29],
    [21221,"2019-01-29T18:56:47",79.31],
    [21222,"2019-01-29T18:59:47",79.37],
    [21223,"2019-01-29T18:59:52",79.33],
    [21224,"2019-01-29T19:02:51",79.59],
    [21225,"2019-01-29T19:02:56",79.63],
    [21226,"2019-01-29T19:05:50",80.25],
    [21227,"2019-01-29T19:05:56",80.33],
    [21228,"2019-01-29T19:08:50",80.7],
    [21229,"2019-01-29T19:09:01",80.75],
    [21230,"2019-01-29T19:12:00",80.63],
    [21231,"2019-01-29T19:12:03",80.6],
    [21232,"2019-01-29T19:14:52",80.51],
    [21233,"2019-01-29T19:15:07",80.57],
    [21234,"2019-01-29T19:18:01",80.58],
    [21235,"2019-01-29T19:18:07",80.45],
    [21236,"2019-01-29T19:21:06",80.56],
    [21237,"2019-01-29T19:21:10",80.6],
    [21238,"2019-01-29T19:24:10",81.52],
    [21239,"2019-01-29T19:24:17",81.49],
    [21240,"2019-01-29T19:27:15",80.67],
    [21241,"2019-01-29T19:27:19",80.59],
    [21242,"2019-01-29T19:30:18",79.84],
    [21243,"2019-01-29T19:30:25",79.86],
    [21244,"2019-01-29T19:33:24",80.92],
    [21245,"2019-01-29T19:33:28",80.97],
    [21246,"2019-01-29T19:36:27",81.7],
    [21247,"2019-01-29T19:36:36",81.76],
    [21248,"2019-01-29T19:39:35",81.48],
    [21249,"2019-01-29T19:39:39",81.49],
    [21250,"2019-01-29T19:42:38",81.61],
    [21251,"2019-01-29T19:42:44",81.53],
    [21252,"2019-01-29T19:45:43",81.52],
    [21253,"2019-01-29T19:45:53",81.55],
    [21254,"2019-01-29T19:48:48",81.63],
    [21255,"2019-01-29T19:49:25",81.52],
    [21256,"2019-01-29T19:52:01",81.48],
    [21257,"2019-01-29T19:52:31",81.4],
    [21258,"2019-01-29T19:55:31",81.28],
    [21259,"2019-01-29T19:55:40",81.26],
    [21260,"2019-01-29T19:58:34",81.45],
    [21261,"2019-01-29T19:58:41",81.42],
    [21262,"2019-01-29T20:01:39",81.77],
    [21263,"2019-01-29T20:01:48",81.8],
    [21264,"2019-01-29T20:04:47",82.08],
    [21265,"2019-01-29T20:04:52",82.13],
    [21266,"2019-01-29T20:07:51",82.42],
    [21267,"2019-01-29T20:07:57",82.41],
    [21268,"2019-01-29T20:10:53",82.39],
    [21269,"2019-01-29T20:11:01",82.44],
    [21270,"2019-01-29T20:14:00",81.81],
    [21271,"2019-01-29T20:14:06",81.88],
    [21272,"2019-01-29T20:17:05",80.42],
    [21273,"2019-01-29T20:17:16",80.41],
    [21274,"2019-01-29T20:20:15",79.66],
    [21275,"2019-01-29T20:20:22",79.69],
    [21276,"2019-01-29T20:23:14",79.48],
    [21277,"2019-01-29T20:23:27",79.46],
    [21278,"2019-01-29T20:26:18",79.69],
    [21279,"2019-01-29T20:26:29",79.61],
    [21280,"2019-01-29T20:29:26",79.48],
    [21281,"2019-01-29T20:29:33",79.51],
    [21282,"2019-01-29T20:32:31",79.36],
    [21283,"2019-01-29T20:32:40",79.28],
    [21284,"2019-01-29T20:35:37",78.93],
    [21285,"2019-01-29T20:35:54",78.74],
    [21286,"2019-01-29T20:38:43",78.59],
    [21287,"2019-01-29T20:39:04",78.38],
    [21288,"2019-01-29T20:41:44",77.82],
    [21289,"2019-01-29T20:42:07",77.79],
    [21290,"2019-01-29T20:44:45",77.76],
    [21291,"2019-01-29T20:45:08",77.7],
    [21292,"2019-01-29T20:47:40",77.63],
    [21293,"2019-01-29T20:48:08",77.72],
    [21294,"2019-01-29T20:50:55",77.48],
    [21295,"2019-01-29T20:51:14",77.56],
    [21296,"2019-01-29T20:54:02",77.97],
    [21297,"2019-01-29T20:54:33",78.03],
    [21298,"2019-01-29T20:57:29",78.01],
    [21299,"2019-01-29T20:57:40",78],
    [21300,"2019-01-29T20:59:59",77.95],
    [21301,"2019-01-29T21:00:37",77.69],
    [21302,"2019-01-29T21:00:44",77.7],
    [21303,"2019-01-29T21:03:27",77.52],
    [21304,"2019-01-29T21:03:46",77.54],
    [21305,"2019-01-29T21:06:41",77.74],
    [21306,"2019-01-29T21:06:46",77.76],
    [21307,"2019-01-29T21:09:35",77.9],
    [21308,"2019-01-29T21:09:54",77.92],
    [21309,"2019-01-29T21:12:42",77.97],
    [21310,"2019-01-29T21:13:00",77.94],
    [21311,"2019-01-29T21:16:00",77.57],
    [21312,"2019-01-29T21:16:04",77.54],
    [21313,"2019-01-29T21:19:01",75.06],
    [21314,"2019-01-29T21:19:06",74.98],
    [21315,"2019-01-29T21:21:59",74.35],
    [21316,"2019-01-29T21:22:20",74.39],
    [21317,"2019-01-29T21:25:14",74.1],
    [21318,"2019-01-29T21:25:21",74.05],
    [21319,"2019-01-29T21:28:19",74.33],
    [21320,"2019-01-29T21:28:22",74.36],
    [21321,"2019-01-29T21:31:20",75.22],
    [21322,"2019-01-29T21:31:24",75.24],
    [21323,"2019-01-29T21:34:22",75.58],
    [21324,"2019-01-29T21:34:27",75.62],
    [21325,"2019-01-29T21:37:27",75.51],
    [21326,"2019-01-29T21:37:48",75.48],
    [21327,"2019-01-29T21:40:25",75.52],
    [21328,"2019-01-29T21:41:07",75.6],
    [21329,"2019-01-29T21:44:06",75.63],
    [21330,"2019-01-29T21:44:10",75.66],
    [21331,"2019-01-29T21:47:08",75.66],
    [21332,"2019-01-29T21:47:12",75.63],
    [21333,"2019-01-29T21:50:11",75.44],
    [21334,"2019-01-29T21:50:18",75.45],
    [21335,"2019-01-29T21:53:11",74.47],
    [21336,"2019-01-29T21:53:18",74.38],
    [21337,"2019-01-29T21:56:14",74.36],
    [21338,"2019-01-29T21:56:19",74.31],
    [21339,"2019-01-29T21:59:10",73.73],
    [21340,"2019-01-29T21:59:19",73.71],
    [21341,"2019-01-29T22:02:19",72.88],
    [21342,"2019-01-29T22:02:25",72.77],
    [21343,"2019-01-29T22:05:24",72.66],
    [21344,"2019-01-29T22:05:34",72.68],
    [21345,"2019-01-29T22:08:31",73.13],
    [21346,"2019-01-29T22:08:35",73.16],
    [21347,"2019-01-29T22:11:31",72.95],
    [21348,"2019-01-29T22:11:45",72.92],
    [21349,"2019-01-29T22:14:44",72.49],
    [21350,"2019-01-29T22:14:49",72.47],
    [21351,"2019-01-29T22:17:48",73.57],
    [21352,"2019-01-29T22:17:51",73.6],
    [21353,"2019-01-29T22:20:49",75.18],
    [21354,"2019-01-29T22:20:53",75.21],
    [21355,"2019-01-29T22:23:53",75.82],
    [21356,"2019-01-29T22:24:15",75.89],
    [21357,"2019-01-29T22:27:00",76.03],
    [21358,"2019-01-29T22:27:18",76.04],
    [21359,"2019-01-29T22:30:16",76.69],
    [21360,"2019-01-29T22:30:19",76.73],
    [21361,"2019-01-29T22:33:02",77.95],
    [21362,"2019-01-29T22:33:25",78.14],
    [21363,"2019-01-29T22:36:08",79.63],
    [21364,"2019-01-29T22:36:35",79.91],
    [21365,"2019-01-29T22:39:32",81.54],
    [21366,"2019-01-29T22:39:35",81.57],
    [21367,"2019-01-29T22:42:17",82.67],
    [21368,"2019-01-29T22:42:41",82.83],
    [21369,"2019-01-29T22:45:40",83.82],
    [21370,"2019-01-29T22:45:43",83.8],
    [21371,"2019-01-29T22:48:39",84.14],
    [21372,"2019-01-29T22:48:46",84.13],
    [21373,"2019-01-29T22:51:19",83.93],
    [21374,"2019-01-29T22:51:49",83.97],
    [21375,"2019-01-29T22:54:23",83.5],
    [21376,"2019-01-29T22:54:52",83.46],
    [21377,"2019-01-29T22:57:50",83.55],
    [21378,"2019-01-29T22:57:57",83.52],
    [21379,"2019-01-29T23:00:53",82.77],
    [21380,"2019-01-29T23:00:58",82.74],
    [21381,"2019-01-29T23:03:57",81.47],
    [21382,"2019-01-29T23:04:02",81.45],
    [21383,"2019-01-29T23:06:58",81.38],
    [21384,"2019-01-29T23:07:10",81.43],
    [21385,"2019-01-29T23:10:05",80.33],
    [21386,"2019-01-29T23:10:11",80.28],
    [21387,"2019-01-29T23:13:07",78.25],
    [21388,"2019-01-29T23:13:14",78.16],
    [21389,"2019-01-29T23:16:11",77.88],
    [21390,"2019-01-29T23:16:14",77.9],
    [21391,"2019-01-29T23:19:12",79.91],
    [21392,"2019-01-29T23:19:15",79.94],
    [21393,"2019-01-29T23:22:12",80.46],
    [21394,"2019-01-29T23:22:16",80.52],
    [21395,"2019-01-29T23:25:14",80.98],
    [21396,"2019-01-29T23:25:19",81.03],
    [21397,"2019-01-29T23:28:18",82.7],
    [21398,"2019-01-29T23:28:32",82.68],
    [21399,"2019-01-29T23:31:26",82.23],
    [21400,"2019-01-29T23:31:34",82.25],
    [21401,"2019-01-29T23:34:33",82.56],
    [21402,"2019-01-29T23:34:36",82.54],
    [21403,"2019-01-29T23:37:33",82.71],
    [21404,"2019-01-29T23:37:41",82.6],
    [21405,"2019-01-29T23:40:41",83.42],
    [21406,"2019-01-29T23:40:45",83.44],
    [21407,"2019-01-29T23:43:42",83.54],
    [21408,"2019-01-29T23:43:45",83.58],
    [21409,"2019-01-29T23:46:40",84.14],
    [21410,"2019-01-29T23:46:49",84.18],
    [21411,"2019-01-29T23:49:49",84.46],
    [21412,"2019-01-29T23:49:53",84.49],
    [21413,"2019-01-29T23:53:00",84.48],
    [21414,"2019-01-29T23:53:10",84.47],
    [21415,"2019-01-29T23:56:10",84.37],
    [21416,"2019-01-29T23:56:37",84.38],
    [21417,"2019-01-29T23:59:14",84.6],
    [21418,"2019-01-29T23:59:38",84.63],
    [21419,"2019-01-30T00:02:15",83.93],
    [21420,"2019-01-30T00:02:42",83.69],
    [21421,"2019-01-30T00:05:39",82.19],
    [21422,"2019-01-30T00:05:46",82.14],
    [21423,"2019-01-30T00:08:44",81.76],
    [21424,"2019-01-30T00:08:49",81.74],
    [21425,"2019-01-30T00:11:23",80.85],
    [21426,"2019-01-30T00:11:50",80.92],
    [21427,"2019-01-30T00:14:30",81.56],
    [21428,"2019-01-30T00:14:56",81.66],
    [21429,"2019-01-30T00:17:30",81.98],
    [21430,"2019-01-30T00:18:02",81.96],
    [21431,"2019-01-30T00:20:34",81.61],
    [21432,"2019-01-30T00:21:11",81.54],
    [21433,"2019-01-30T00:23:42",81.71],
    [21434,"2019-01-30T00:24:18",81.73],
    [21435,"2019-01-30T00:27:15",81.17],
    [21436,"2019-01-30T00:27:20",81.11],
    [21437,"2019-01-30T00:30:19",80.69],
    [21438,"2019-01-30T00:30:28",80.66],
    [21439,"2019-01-30T00:33:27",80.27],
    [21440,"2019-01-30T00:33:30",80.24],
    [21441,"2019-01-30T00:36:26",79.6],
    [21442,"2019-01-30T00:36:30",79.62],
    [21443,"2019-01-30T00:39:29",78.53],
    [21444,"2019-01-30T00:39:34",78.49],
    [21445,"2019-01-30T00:42:32",77.33],
    [21446,"2019-01-30T00:42:41",77.3],
    [21447,"2019-01-30T00:45:36",76.47],
    [21448,"2019-01-30T00:45:46",76.39],
    [21449,"2019-01-30T00:48:40",75.25],
    [21450,"2019-01-30T00:48:57",75.24],
    [21451,"2019-01-30T00:51:50",76.27],
    [21452,"2019-01-30T00:51:57",76.39],
    [21453,"2019-01-30T00:54:54",78.28],
    [21454,"2019-01-30T00:55:00",78.31],
    [21455,"2019-01-30T00:57:57",79.33],
    [21456,"2019-01-30T00:58:00",79.35],
    [21457,"2019-01-30T01:01:00",79.23],
    [21458,"2019-01-30T01:01:05",79.27],
    [21459,"2019-01-30T01:04:04",79.5],
    [21460,"2019-01-30T01:04:10",79.51],
    [21461,"2019-01-30T01:07:02",79.96],
    [21462,"2019-01-30T01:07:12",79.94],
    [21463,"2019-01-30T01:10:09",78.31],
    [21464,"2019-01-30T01:10:14",78.29],
    [21465,"2019-01-30T01:13:12",77.91],
    [21466,"2019-01-30T01:13:27",77.95],
    [21467,"2019-01-30T01:16:22",80.02],
    [21468,"2019-01-30T01:16:30",80.05],
    [21469,"2019-01-30T01:19:12",80.57],
    [21470,"2019-01-30T01:19:30",80.6],
    [21471,"2019-01-30T01:22:29",81.02],
    [21472,"2019-01-30T01:22:34",81.03],
    [21473,"2019-01-30T01:25:32",79.69],
    [21474,"2019-01-30T01:25:39",79.58],
    [21475,"2019-01-30T01:28:36",78.71],
    [21476,"2019-01-30T01:28:40",78.68],
    [21477,"2019-01-30T01:31:38",74.93],
    [21478,"2019-01-30T01:31:42",74.82],
    [21479,"2019-01-30T01:34:40",73.2],
    [21480,"2019-01-30T01:34:45",73.24],
    [21481,"2019-01-30T01:37:42",71.87],
    [21482,"2019-01-30T01:37:45",71.94],
    [21483,"2019-01-30T01:40:45",75.1],
    [21484,"2019-01-30T01:40:48",75.09],
    [21485,"2019-01-30T01:43:46",74.33],
    [21486,"2019-01-30T01:43:51",74.3],
    [21487,"2019-01-30T01:46:44",72.53],
    [21488,"2019-01-30T01:46:55",72.57],
    [21489,"2019-01-30T01:49:52",72.2],
    [21490,"2019-01-30T01:49:56",72.14],
    [21491,"2019-01-30T01:52:55",69.7],
    [21492,"2019-01-30T01:53:02",69.52],
    [21493,"2019-01-30T01:56:01",67.95],
    [21494,"2019-01-30T01:56:04",67.93],
    [21495,"2019-01-30T01:59:00",66.41],
    [21496,"2019-01-30T01:59:05",66.34],
    [21497,"2019-01-30T02:02:02",65],
    [21498,"2019-01-30T02:02:05",65.04],
    [21499,"2019-01-30T02:05:02",67.68],
    [21500,"2019-01-30T02:05:07",67.66],
    [21501,"2019-01-30T02:07:37",68.25],
    [21502,"2019-01-30T02:08:07",68.67],
    [21503,"2019-01-30T02:10:41",69.47],
    [21504,"2019-01-30T02:11:12",69.62],
    [21505,"2019-01-30T02:14:10",70.18],
    [21506,"2019-01-30T02:14:13",70.17],
    [21507,"2019-01-30T02:16:46",69.54],
    [21508,"2019-01-30T02:17:17",69.57],
    [21509,"2019-01-30T02:19:50",68.22],
    [21510,"2019-01-30T02:20:21",67.56],
    [21511,"2019-01-30T02:23:21",66.32],
    [21512,"2019-01-30T02:23:25",66.39],
    [21513,"2019-01-30T02:26:02",67.42],
    [21514,"2019-01-30T02:26:28",67.59],
    [21515,"2019-01-30T02:29:04",67.17],
    [21516,"2019-01-30T02:29:33",67.33],
    [21517,"2019-01-30T02:31:44",68.12],
    [21518,"2019-01-30T02:32:36",68.14],
    [21519,"2019-01-30T02:35:06",69.17],
    [21520,"2019-01-30T02:35:38",68.95],
    [21521,"2019-01-30T02:38:06",67.95],
    [21522,"2019-01-30T02:38:40",67.39],
    [21523,"2019-01-30T02:41:13",67.63],
    [21524,"2019-01-30T02:41:46",67.49],
    [21525,"2019-01-30T02:44:44",65.55],
    [21526,"2019-01-30T02:44:50",65.43],
    [21527,"2019-01-30T02:47:47",61.89],
    [21528,"2019-01-30T02:47:52",61.93],
    [21529,"2019-01-30T02:50:22",61.44],
    [21530,"2019-01-30T02:50:59",61.25],
    [21531,"2019-01-30T02:53:58",62.3],
    [21532,"2019-01-30T02:54:05",62.29],
    [21533,"2019-01-30T02:57:03",63.58],
    [21534,"2019-01-30T02:57:07",63.66],
    [21535,"2019-01-30T03:00:05",62.59],
    [21536,"2019-01-30T03:00:10",62.52],
    [21537,"2019-01-30T03:03:07",64.2],
    [21538,"2019-01-30T03:03:13",64.29],
    [21539,"2019-01-30T03:06:10",67.19],
    [21540,"2019-01-30T03:06:22",67.28],
    [21541,"2019-01-30T03:09:26",67.28],
    [21542,"2019-01-30T03:09:34",67.34],
    [21543,"2019-01-30T03:12:33",69.98],
    [21544,"2019-01-30T03:12:37",70.04],
    [21545,"2019-01-30T03:15:33",71.32],
    [21546,"2019-01-30T03:15:40",71.34],
    [21547,"2019-01-30T03:18:40",71.71],
    [21548,"2019-01-30T03:18:45",71.75],
    [21549,"2019-01-30T03:21:43",72.91],
    [21550,"2019-01-30T03:21:50",72.95],
    [21551,"2019-01-30T03:24:36",73.41],
    [21552,"2019-01-30T03:25:26",73.33],
    [21553,"2019-01-30T03:28:19",72.91],
    [21554,"2019-01-30T03:28:36",72.94],
    [21555,"2019-01-30T03:31:36",72.55],
    [21556,"2019-01-30T03:31:43",72.6],
    [21557,"2019-01-30T03:34:38",72.92],
    [21558,"2019-01-30T03:34:50",72.96],
    [21559,"2019-01-30T03:37:49",73.49],
    [21560,"2019-01-30T03:37:52",73.52],
    [21561,"2019-01-30T03:40:46",72.64],
    [21562,"2019-01-30T03:40:53",72.58],
    [21563,"2019-01-30T03:43:53",72.16],
    [21564,"2019-01-30T03:44:07",72.1],
    [21565,"2019-01-30T03:47:14",72.11],
    [21566,"2019-01-30T03:47:21",72.13],
    [21567,"2019-01-30T03:50:21",72.25],
    [21568,"2019-01-30T03:50:31",72.19],
    [21569,"2019-01-30T03:53:26",71.85],
    [21570,"2019-01-30T03:53:33",71.89],
    [21571,"2019-01-30T03:56:21",71.47],
    [21572,"2019-01-30T03:56:36",71.51],
    [21573,"2019-01-30T03:59:33",72.72],
    [21574,"2019-01-30T03:59:40",72.8],
    [21575,"2019-01-30T04:02:39",73.82],
    [21576,"2019-01-30T04:02:44",73.85],
    [21577,"2019-01-30T04:05:41",73.94],
    [21578,"2019-01-30T04:05:45",73.96],
    [21579,"2019-01-30T04:08:48",73.97],
    [21580,"2019-01-30T04:09:12",73.93],
    [21581,"2019-01-30T04:11:55",73.72],
    [21582,"2019-01-30T04:12:24",73.89],
    [21583,"2019-01-30T04:14:59",74.39],
    [21584,"2019-01-30T04:15:27",74.44],
    [21585,"2019-01-30T04:17:59",74.84],
    [21586,"2019-01-30T04:18:29",74.91],
    [21587,"2019-01-30T04:21:04",75.03],
    [21588,"2019-01-30T04:21:33",74.94],
    [21589,"2019-01-30T04:24:11",74.42],
    [21590,"2019-01-30T04:24:39",74.05],
    [21591,"2019-01-30T04:27:36",73.3],
    [21592,"2019-01-30T04:27:40",73.28],
    [21593,"2019-01-30T04:30:38",73.74],
    [21594,"2019-01-30T04:30:41",73.76],
    [21595,"2019-01-30T04:33:18",74.42],
    [21596,"2019-01-30T04:33:47",74.55],
    [21597,"2019-01-30T04:36:25",74.91],
    [21598,"2019-01-30T04:36:51",75.03],
    [21599,"2019-01-30T04:39:27",75.65],
    [21600,"2019-01-30T04:39:59",75.67],
    [21601,"2019-01-30T04:42:59",76.4],
    [21602,"2019-01-30T04:43:04",76.39],
    [21603,"2019-01-30T04:45:31",76.92],
    [21604,"2019-01-30T04:46:04",76.9],
    [21605,"2019-01-30T04:49:02",77.48],
    [21606,"2019-01-30T04:49:05",77.46],
    [21607,"2019-01-30T04:51:28",77.84],
    [21608,"2019-01-30T04:52:07",77.82],
    [21609,"2019-01-30T04:55:05",77.39],
    [21610,"2019-01-30T04:55:08",77.41],
    [21611,"2019-01-30T04:58:08",77.66],
    [21612,"2019-01-30T04:58:11",77.63],
    [21613,"2019-01-30T05:01:09",77.35],
    [21614,"2019-01-30T05:01:16",77.36],
    [21615,"2019-01-30T05:04:09",76.83],
    [21616,"2019-01-30T05:04:18",76.79],
    [21617,"2019-01-30T05:07:17",76.25],
    [21618,"2019-01-30T05:07:20",76.23],
    [21619,"2019-01-30T05:10:16",75.13],
    [21620,"2019-01-30T05:10:24",75.11],
    [21621,"2019-01-30T05:12:54",74.75],
    [21622,"2019-01-30T05:13:25",74.79],
    [21623,"2019-01-30T05:15:56",75.42],
    [21624,"2019-01-30T05:16:36",75.67],
    [21625,"2019-01-30T05:18:57",76.15],
    [21626,"2019-01-30T05:19:39",76.28],
    [21627,"2019-01-30T05:22:35",76.63],
    [21628,"2019-01-30T05:22:42",76.7],
    [21629,"2019-01-30T05:25:09",77.37],
    [21630,"2019-01-30T05:25:55",77.38],
    [21631,"2019-01-30T05:28:53",77.9],
    [21632,"2019-01-30T05:29:07",77.88],
    [21633,"2019-01-30T05:32:04",78.53],
    [21634,"2019-01-30T05:32:08",78.57],
    [21635,"2019-01-30T05:35:08",79.26],
    [21636,"2019-01-30T05:35:11",79.24],
    [21637,"2019-01-30T05:38:03",80.19],
    [21638,"2019-01-30T05:38:16",80.2],
    [21639,"2019-01-30T05:41:15",80.52],
    [21640,"2019-01-30T05:41:24",80.53],
    [21641,"2019-01-30T05:44:20",80.61],
    [21642,"2019-01-30T05:44:26",80.56],
    [21643,"2019-01-30T05:47:24",80.6],
    [21644,"2019-01-30T05:47:31",80.62],
    [21645,"2019-01-30T05:50:29",80.7],
    [21646,"2019-01-30T05:50:37",80.74],
    [21647,"2019-01-30T05:53:33",80.94],
    [21648,"2019-01-30T05:53:38",80.97],
    [21649,"2019-01-30T05:56:34",81.54],
    [21650,"2019-01-30T05:56:45",81.58],
    [21651,"2019-01-30T05:59:42",82.14],
    [21652,"2019-01-30T05:59:51",82.16],
    [21653,"2019-01-30T06:02:42",82.6],
    [21654,"2019-01-30T06:02:52",82.61],
    [21655,"2019-01-30T06:05:51",83.28],
    [21656,"2019-01-30T06:05:54",83.31],
    [21657,"2019-01-30T06:08:51",83.63],
    [21658,"2019-01-30T06:08:55",83.64],
    [21659,"2019-01-30T06:11:51",83.77],
    [21660,"2019-01-30T06:12:02",83.8],
    [21661,"2019-01-30T06:14:59",84.05],
    [21662,"2019-01-30T06:15:03",84.04],
    [21663,"2019-01-30T06:17:58",84.41],
    [21664,"2019-01-30T06:18:08",84.46],
    [21665,"2019-01-30T06:21:07",84.51],
    [21666,"2019-01-30T06:21:15",84.53],
    [21667,"2019-01-30T06:23:56",84.84],
    [21668,"2019-01-30T06:24:49",84.93],
    [21669,"2019-01-30T06:27:47",84.73],
    [21670,"2019-01-30T06:28:00",84.74],
    [21671,"2019-01-30T06:30:54",83.95],
    [21672,"2019-01-30T06:31:00",83.87],
    [21673,"2019-01-30T06:33:55",82.71],
    [21674,"2019-01-30T06:34:10",82.7],
    [21675,"2019-01-30T06:37:04",83.06],
    [21676,"2019-01-30T06:37:13",83.02],
    [21677,"2019-01-30T06:40:13",82.19],
    [21678,"2019-01-30T06:40:16",82.16],
    [21679,"2019-01-30T06:42:40",80.09],
    [21680,"2019-01-30T06:43:16",79.79],
    [21681,"2019-01-30T06:46:16",77.52],
    [21682,"2019-01-30T06:46:20",77.51],
    [21683,"2019-01-30T06:49:18",75.59],
    [21684,"2019-01-30T06:49:23",75.54],
    [21685,"2019-01-30T06:52:22",73.56],
    [21686,"2019-01-30T06:52:30",73.38],
    [21687,"2019-01-30T06:55:27",73.25],
    [21688,"2019-01-30T06:55:35",73.27],
    [21689,"2019-01-30T06:58:33",74.88],
    [21690,"2019-01-30T06:58:36",74.92],
    [21691,"2019-01-30T07:00:59",75.88],
    [21692,"2019-01-30T07:01:38",76],
    [21693,"2019-01-30T07:04:36",75.72],
    [21694,"2019-01-30T07:04:40",75.66],
    [21695,"2019-01-30T07:07:36",75.52],
    [21696,"2019-01-30T07:07:40",75.39],
    [21697,"2019-01-30T07:10:01",76.26],
    [21698,"2019-01-30T07:10:54",76.96],
    [21699,"2019-01-30T07:13:47",78.01],
    [21700,"2019-01-30T07:13:56",78.03],
    [21701,"2019-01-30T07:16:53",77.65],
    [21702,"2019-01-30T07:16:56",77.56],
    [21703,"2019-01-30T07:19:52",76.2],
    [21704,"2019-01-30T07:19:57",76.14],
    [21705,"2019-01-30T07:22:56",76.42],
    [21706,"2019-01-30T07:23:04",76.51],
    [21707,"2019-01-30T07:25:57",76.9],
    [21708,"2019-01-30T07:26:06",76.93],
    [21709,"2019-01-30T07:29:02",76.5],
    [21710,"2019-01-30T07:29:10",76.47],
    [21711,"2019-01-30T07:32:05",77.15],
    [21712,"2019-01-30T07:32:16",77.08],
    [21713,"2019-01-30T07:34:37",76.71],
    [21714,"2019-01-30T07:35:19",76.95],
    [21715,"2019-01-30T07:38:19",76.32],
    [21716,"2019-01-30T07:38:24",76.29],
    [21717,"2019-01-30T07:41:15",77.53],
    [21718,"2019-01-30T07:41:27",77.52],
    [21719,"2019-01-30T07:44:25",77.2],
    [21720,"2019-01-30T07:44:30",77.26],
    [21721,"2019-01-30T07:47:25",75.74],
    [21722,"2019-01-30T07:47:30",75.56],
    [21723,"2019-01-30T07:50:29",73.29],
    [21724,"2019-01-30T07:50:39",73.33],
    [21725,"2019-01-30T07:53:38",73.16],
    [21726,"2019-01-30T07:53:45",73.17],
    [21727,"2019-01-30T07:56:30",72.28],
    [21728,"2019-01-30T07:56:47",72.45],
    [21729,"2019-01-30T07:59:41",73.3],
    [21730,"2019-01-30T07:59:57",73.27],
    [21731,"2019-01-30T08:02:55",73.7],
    [21732,"2019-01-30T08:03:00",73.72],
    [21733,"2019-01-30T08:05:57",74.76],
    [21734,"2019-01-30T08:06:01",74.8],
    [21735,"2019-01-30T08:08:59",75.49],
    [21736,"2019-01-30T08:09:14",75.41],
    [21737,"2019-01-30T08:12:07",75.11],
    [21738,"2019-01-30T08:12:16",75.12],
    [21739,"2019-01-30T08:15:14",75.39],
    [21740,"2019-01-30T08:15:20",75.38],
    [21741,"2019-01-30T08:17:34",75.14],
    [21742,"2019-01-30T08:18:33",75.31],
    [21743,"2019-01-30T08:21:31",75.14],
    [21744,"2019-01-30T08:21:47",75.12],
    [21745,"2019-01-30T08:24:44",75.57],
    [21746,"2019-01-30T08:25:15",75.43],
    [21747,"2019-01-30T08:28:01",75.69],
    [21748,"2019-01-30T08:28:32",75.46],
    [21749,"2019-01-30T08:31:05",75.72],
    [21750,"2019-01-30T08:31:37",75.28],
    [21751,"2019-01-30T08:34:10",74.3],
    [21752,"2019-01-30T08:34:52",74.27],
    [21753,"2019-01-30T08:37:50",74.36],
    [21754,"2019-01-30T08:37:54",74.01],
    [21755,"2019-01-30T08:40:03",73.25],
    [21756,"2019-01-30T08:40:58",72.67],
    [21757,"2019-01-30T08:43:52",72.22],
    [21758,"2019-01-30T08:43:59",72.2],
    [21759,"2019-01-30T08:46:20",72.26],
    [21760,"2019-01-30T08:47:05",72.43],
    [21761,"2019-01-30T08:49:26",72.59],
    [21762,"2019-01-30T08:50:17",72.68],
    [21763,"2019-01-30T08:53:13",73.02],
    [21764,"2019-01-30T08:53:22",72.98],
    [21765,"2019-01-30T08:56:21",73.86],
    [21766,"2019-01-30T08:56:27",73.91],
    [21767,"2019-01-30T08:59:26",74.24],
    [21768,"2019-01-30T08:59:30",74.19],
    [21769,"2019-01-30T09:02:25",75.04],
    [21770,"2019-01-30T09:02:32",75.02],
    [21771,"2019-01-30T09:04:56",75.15],
    [21772,"2019-01-30T09:05:51",75.19],
    [21773,"2019-01-30T09:08:46",75.67],
    [21774,"2019-01-30T09:09:00",75.76],
    [21775,"2019-01-30T09:11:59",76.56],
    [21776,"2019-01-30T09:12:02",76.55],
    [21777,"2019-01-30T09:14:50",77.49],
    [21778,"2019-01-30T09:15:04",77.52],
    [21779,"2019-01-30T09:18:03",77.81],
    [21780,"2019-01-30T09:18:06",77.77],
    [21781,"2019-01-30T09:21:04",78.1],
    [21782,"2019-01-30T09:21:07",78.08],
    [21783,"2019-01-30T09:23:29",78.43],
    [21784,"2019-01-30T09:24:11",78.42],
    [21785,"2019-01-30T09:26:19",78.05],
    [21786,"2019-01-30T09:27:29",78.04],
    [21787,"2019-01-30T09:30:23",77.83],
    [21788,"2019-01-30T09:30:35",77.88],
    [21789,"2019-01-30T09:33:33",78.21],
    [21790,"2019-01-30T09:33:50",78.12],
    [21791,"2019-01-30T09:36:48",77.74],
    [21792,"2019-01-30T09:36:53",77.7],
    [21793,"2019-01-30T09:39:52",77.66],
    [21794,"2019-01-30T09:40:06",77.73],
    [21795,"2019-01-30T09:42:57",77.63],
    [21796,"2019-01-30T09:43:07",77.83],
    [21797,"2019-01-30T09:46:06",77.68],
    [21798,"2019-01-30T09:46:13",77.59],
    [21799,"2019-01-30T09:49:10",77.07],
    [21800,"2019-01-30T09:49:15",77.03],
    [21801,"2019-01-30T09:52:06",75.98],
    [21802,"2019-01-30T09:52:30",76.03],
    [21803,"2019-01-30T09:55:23",75.79],
    [21804,"2019-01-30T09:55:31",75.82],
    [21805,"2019-01-30T09:58:28",76.97],
    [21806,"2019-01-30T09:58:34",76.84],
    [21807,"2019-01-30T10:01:32",76.22],
    [21808,"2019-01-30T10:01:38",76.28],
    [21809,"2019-01-30T10:03:59",76.23],
    [21810,"2019-01-30T10:04:48",75.64],
    [21811,"2019-01-30T10:07:44",72.02],
    [21812,"2019-01-30T10:07:50",72.01],
    [21813,"2019-01-30T10:10:47",73.35],
    [21814,"2019-01-30T10:10:54",73.4],
    [21815,"2019-01-30T10:13:22",73.97],
    [21816,"2019-01-30T10:14:01",73.7],
    [21817,"2019-01-30T10:17:00",73.17],
    [21818,"2019-01-30T10:17:04",73.04],
    [21819,"2019-01-30T10:20:03",72.59],
    [21820,"2019-01-30T10:20:09",72.62],
    [21821,"2019-01-30T10:22:43",72.72],
    [21822,"2019-01-30T10:23:19",72.46],
    [21823,"2019-01-30T10:25:48",72.49],
    [21824,"2019-01-30T10:26:29",72.88],
    [21825,"2019-01-30T10:28:54",72.45],
    [21826,"2019-01-30T10:29:30",72.68],
    [21827,"2019-01-30T10:31:57",72.68],
    [21828,"2019-01-30T10:32:33",72.11],
    [21829,"2019-01-30T10:35:32",73.56],
    [21830,"2019-01-30T10:35:35",73.69],
    [21831,"2019-01-30T10:38:13",74.55],
    [21832,"2019-01-30T10:38:57",73.83],
    [21833,"2019-01-30T10:41:57",73.57],
    [21834,"2019-01-30T10:42:02",73.35],
    [21835,"2019-01-30T10:44:33",74.45],
    [21836,"2019-01-30T10:45:18",74.58],
    [21837,"2019-01-30T10:48:16",75.64],
    [21838,"2019-01-30T10:48:23",75.69],
    [21839,"2019-01-30T10:50:43",74.94],
    [21840,"2019-01-30T10:51:31",74.97],
    [21841,"2019-01-30T10:54:19",76.51],
    [21842,"2019-01-30T10:54:47",76.58],
    [21843,"2019-01-30T10:57:27",75.71],
    [21844,"2019-01-30T10:58:12",75.34],
    [21845,"2019-01-30T11:00:42",75.45],
    [21846,"2019-01-30T11:01:30",76.13],
    [21847,"2019-01-30T11:03:47",75.33],
    [21848,"2019-01-30T11:04:31",75.12],
    [21849,"2019-01-30T11:06:59",75.34],
    [21850,"2019-01-30T11:07:48",74.8],
    [21851,"2019-01-30T11:10:02",74.98],
    [21852,"2019-01-30T11:10:53",74.07],
    [21853,"2019-01-30T11:13:20",73.16],
    [21854,"2019-01-30T11:14:09",72.93],
    [21855,"2019-01-30T11:17:09",71.75],
    [21856,"2019-01-30T11:17:13",71.76],
    [21857,"2019-01-30T11:20:06",70.85],
    [21858,"2019-01-30T11:20:21",70.73],
    [21859,"2019-01-30T11:22:40",71.96],
    [21860,"2019-01-30T11:23:33",71.89],
    [21861,"2019-01-30T11:25:51",70.53],
    [21862,"2019-01-30T11:26:53",71.19],
    [21863,"2019-01-30T11:29:49",70.41],
    [21864,"2019-01-30T11:29:59",70.35],
    [21865,"2019-01-30T11:32:58",69],
    [21866,"2019-01-30T11:33:04",68.97],
    [21867,"2019-01-30T11:36:01",69.11],
    [21868,"2019-01-30T11:36:17",69.08],
    [21869,"2019-01-30T11:39:16",68.51],
    [21870,"2019-01-30T11:39:22",68.44],
    [21871,"2019-01-30T11:42:11",68.31],
    [21872,"2019-01-30T11:42:33",68.18],
    [21873,"2019-01-30T11:45:30",68.95],
    [21874,"2019-01-30T11:45:59",69.1],
    [21875,"2019-01-30T11:48:47",70.6],
    [21876,"2019-01-30T11:49:34",69.48],
    [21877,"2019-01-30T11:52:11",69.01],
    [21878,"2019-01-30T11:52:43",69.18],
    [21879,"2019-01-30T11:55:12",67.69],
    [21880,"2019-01-30T11:56:03",66.5],
    [21881,"2019-01-30T11:58:20",64.09],
    [21882,"2019-01-30T11:59:09",64.34],
    [21883,"2019-01-30T12:01:38",63.39],
    [21884,"2019-01-30T12:02:25",63.91],
    [21885,"2019-01-30T12:05:21",64.55],
    [21886,"2019-01-30T12:05:26",64.46],
    [21887,"2019-01-30T12:08:22",64.15],
    [21888,"2019-01-30T12:08:28",64.24],
    [21889,"2019-01-30T12:10:54",64.09],
    [21890,"2019-01-30T12:11:37",63.03],
    [21891,"2019-01-30T12:14:36",64.01],
    [21892,"2019-01-30T12:14:42",64.11],
    [21893,"2019-01-30T12:17:40",61.68],
    [21894,"2019-01-30T12:17:47",61.78],
    [21895,"2019-01-30T12:20:13",62.62],
    [21896,"2019-01-30T12:20:48",62.54],
    [21897,"2019-01-30T12:23:48",63.89],
    [21898,"2019-01-30T12:23:51",63.91],
    [21899,"2019-01-30T12:26:26",63.27],
    [21900,"2019-01-30T12:27:17",63.2],
    [21901,"2019-01-30T12:29:42",63.48],
    [21902,"2019-01-30T12:30:32",63.41],
    [21903,"2019-01-30T12:33:32",63.21],
    [21904,"2019-01-30T12:33:36",63.09],
    [21905,"2019-01-30T12:36:36",63.55],
    [21906,"2019-01-30T12:36:45",63.68],
    [21907,"2019-01-30T12:39:43",64.4],
    [21908,"2019-01-30T12:39:46",64.1],
    [21909,"2019-01-30T12:42:10",64.62],
    [21910,"2019-01-30T12:42:49",65.06],
    [21911,"2019-01-30T12:45:15",64.95],
    [21912,"2019-01-30T12:45:59",65.3],
    [21913,"2019-01-30T12:48:28",63.35],
    [21914,"2019-01-30T12:49:18",62.91],
    [21915,"2019-01-30T12:51:33",63.06],
    [21916,"2019-01-30T12:52:28",63.1],
    [21917,"2019-01-30T12:55:28",63.73],
    [21918,"2019-01-30T12:55:31",63.88],
    [21919,"2019-01-30T12:58:30",63.9],
    [21920,"2019-01-30T12:58:39",64.16],
    [21921,"2019-01-30T13:01:37",65.26],
    [21922,"2019-01-30T13:01:42",65.17],
    [21923,"2019-01-30T13:04:08",64.74],
    [21924,"2019-01-30T13:04:42",65.02],
    [21925,"2019-01-30T13:07:08",65.02],
    [21926,"2019-01-30T13:07:49",64.31],
    [21927,"2019-01-30T13:10:25",64.6],
    [21928,"2019-01-30T13:11:09",64.92],
    [21929,"2019-01-30T13:13:32",65.1],
    [21930,"2019-01-30T13:14:22",65.43],
    [21931,"2019-01-30T13:17:20",64.37],
    [21932,"2019-01-30T13:17:26",64.64],
    [21933,"2019-01-30T13:20:24",65.07],
    [21934,"2019-01-30T13:20:27",64.89],
    [21935,"2019-01-30T13:22:49",64.96],
    [21936,"2019-01-30T13:23:36",65.89],
    [21937,"2019-01-30T13:25:55",65.2],
    [21938,"2019-01-30T13:26:41",65.92],
    [21939,"2019-01-30T13:29:07",65.57],
    [21940,"2019-01-30T13:29:44",65.05],
    [21941,"2019-01-30T13:32:14",65.88],
    [21942,"2019-01-30T13:32:56",65.92],
    [21943,"2019-01-30T13:35:54",65.96],
    [21944,"2019-01-30T13:35:57",65.73],
    [21945,"2019-01-30T13:38:54",65.31],
    [21946,"2019-01-30T13:38:58",65.34],
    [21947,"2019-01-30T13:41:55",64.39],
    [21948,"2019-01-30T13:42:01",64.28],
    [21949,"2019-01-30T13:44:58",64.3],
    [21950,"2019-01-30T13:45:01",64.44],
    [21951,"2019-01-30T13:48:01",65.15],
    [21952,"2019-01-30T13:48:08",65.05],
    [21953,"2019-01-30T13:51:03",65.46],
    [21954,"2019-01-30T13:51:10",65.64],
    [21955,"2019-01-30T13:54:09",66.06],
    [21956,"2019-01-30T13:54:14",66.09],
    [21957,"2019-01-30T13:57:06",66.64],
    [21958,"2019-01-30T13:57:15",66.73],
    [21959,"2019-01-30T14:00:13",65.2],
    [21960,"2019-01-30T14:00:17",65.07],
    [21961,"2019-01-30T14:03:11",65.23],
    [21962,"2019-01-30T14:03:17",65.26],
    [21963,"2019-01-30T14:06:15",64.82],
    [21964,"2019-01-30T14:06:20",64.85],
    [21965,"2019-01-30T14:09:16",64.51],
    [21966,"2019-01-30T14:09:24",64.57],
    [21967,"2019-01-30T14:12:23",63.97],
    [21968,"2019-01-30T14:12:29",64.05],
    [21969,"2019-01-30T14:15:26",64.28],
    [21970,"2019-01-30T14:15:31",64.25],
    [21971,"2019-01-30T14:18:31",64.32],
    [21972,"2019-01-30T14:18:40",64.38],
    [21973,"2019-01-30T14:20:55",63.46],
    [21974,"2019-01-30T14:21:41",63.42],
    [21975,"2019-01-30T14:24:40",63.78],
    [21976,"2019-01-30T14:24:44",63.71],
    [21977,"2019-01-30T14:27:39",64.32],
    [21978,"2019-01-30T14:27:52",64.28],
    [21979,"2019-01-30T14:30:52",64.33],
    [21980,"2019-01-30T14:30:55",64.22],
    [21981,"2019-01-30T14:33:54",65.09],
    [21982,"2019-01-30T14:33:57",65.15],
    [21983,"2019-01-30T14:36:53",64.68],
    [21984,"2019-01-30T14:36:57",64.72],
    [21985,"2019-01-30T14:39:56",65.2],
    [21986,"2019-01-30T14:40:00",65.22],
    [21987,"2019-01-30T14:42:57",65.12],
    [21988,"2019-01-30T14:43:03",65.19],
    [21989,"2019-01-30T14:46:01",65.66],
    [21990,"2019-01-30T14:46:04",65.57],
    [21991,"2019-01-30T14:49:04",65.76],
    [21992,"2019-01-30T14:49:11",65.18],
    [21993,"2019-01-30T14:52:11",64.19],
    [21994,"2019-01-30T14:52:14",64.22],
    [21995,"2019-01-30T14:55:10",64.2],
    [21996,"2019-01-30T14:55:15",64.29],
    [21997,"2019-01-30T14:58:06",63.83],
    [21998,"2019-01-30T14:58:16",63.75],
    [21999,"2019-01-30T15:01:10",64.63],
    [22000,"2019-01-30T15:01:16",64.34],
    [22001,"2019-01-30T15:04:14",64.07],
    [22002,"2019-01-30T15:04:19",64.13],
    [22003,"2019-01-30T15:06:49",63.79],
    [22004,"2019-01-30T15:07:22",64.04],
    [22005,"2019-01-30T15:09:50",63.28],
    [22006,"2019-01-30T15:10:24",63.77],
    [22007,"2019-01-30T15:12:59",63.54],
    [22008,"2019-01-30T15:13:28",64.43],
    [22009,"2019-01-30T15:16:00",63.74],
    [22010,"2019-01-30T15:16:40",63.78],
    [22011,"2019-01-30T15:19:15",63.61],
    [22012,"2019-01-30T15:19:48",63.92],
    [22013,"2019-01-30T15:22:44",64.25],
    [22014,"2019-01-30T15:22:50",63.94],
    [22015,"2019-01-30T15:25:45",63.77],
    [22016,"2019-01-30T15:25:51",63.96],
    [22017,"2019-01-30T15:28:47",65.29],
    [22018,"2019-01-30T15:28:53",65.25],
    [22019,"2019-01-30T15:31:53",65.47],
    [22020,"2019-01-30T15:31:56",65.5],
    [22021,"2019-01-30T15:34:54",65.42],
    [22022,"2019-01-30T15:34:58",65.47],
    [22023,"2019-01-30T15:37:56",66.33],
    [22024,"2019-01-30T15:38:00",66.21],
    [22025,"2019-01-30T15:40:59",66.21],
    [22026,"2019-01-30T15:41:04",66.37],
    [22027,"2019-01-30T15:43:35",69.39],
    [22028,"2019-01-30T15:44:21",68.79],
    [22029,"2019-01-30T15:47:18",67.26],
    [22030,"2019-01-30T15:47:23",66.97],
    [22031,"2019-01-30T15:50:21",66.48],
    [22032,"2019-01-30T15:50:24",66.5],
    [22033,"2019-01-30T15:53:23",66.01],
    [22034,"2019-01-30T15:53:32",65.54],
    [22035,"2019-01-30T15:56:28",66.3],
    [22036,"2019-01-30T15:56:36",66.38],
    [22037,"2019-01-30T15:59:29",65.61],
    [22038,"2019-01-30T15:59:36",65.46],
    [22039,"2019-01-30T16:02:35",65.01],
    [22040,"2019-01-30T16:02:42",65.1],
    [22041,"2019-01-30T16:05:40",65.54],
    [22042,"2019-01-30T16:05:46",65.5],
    [22043,"2019-01-30T16:08:41",65.09],
    [22044,"2019-01-30T16:08:48",65.35],
    [22045,"2019-01-30T16:11:43",64.62],
    [22046,"2019-01-30T16:11:50",63.74],
    [22047,"2019-01-30T16:14:47",65.13],
    [22048,"2019-01-30T16:14:51",65.2],
    [22049,"2019-01-30T16:17:49",64.6],
    [22050,"2019-01-30T16:17:52",64.73],
    [22051,"2019-01-30T16:20:49",65.27],
    [22052,"2019-01-30T16:20:53",65.33],
    [22053,"2019-01-30T16:23:55",65.34],
    [22054,"2019-01-30T16:24:00",65.58],
    [22055,"2019-01-30T16:26:58",65.85],
    [22056,"2019-01-30T16:27:01",65.88],
    [22057,"2019-01-30T16:29:56",65.07],
    [22058,"2019-01-30T16:30:02",64.93],
    [22059,"2019-01-30T16:33:00",65.66],
    [22060,"2019-01-30T16:33:07",65.67],
    [22061,"2019-01-30T16:36:05",66.25],
    [22062,"2019-01-30T16:36:08",66.16],
    [22063,"2019-01-30T16:39:06",66.45],
    [22064,"2019-01-30T16:39:12",66.61],
    [22065,"2019-01-30T16:42:07",66.37],
    [22066,"2019-01-30T16:42:13",66.41],
    [22067,"2019-01-30T16:45:11",67.3],
    [22068,"2019-01-30T16:45:14",67.27],
    [22069,"2019-01-30T16:48:13",66.07],
    [22070,"2019-01-30T16:48:22",66.39],
    [22071,"2019-01-30T16:51:15",67.43],
    [22072,"2019-01-30T16:51:23",67.17],
    [22073,"2019-01-30T16:54:22",66.25],
    [22074,"2019-01-30T16:54:29",66.2],
    [22075,"2019-01-30T16:57:28",67.35],
    [22076,"2019-01-30T16:57:31",67.26],
    [22077,"2019-01-30T17:00:25",67.2],
    [22078,"2019-01-30T17:00:33",67.27],
    [22079,"2019-01-30T17:03:33",67.3],
    [22080,"2019-01-30T17:03:36",67.29],
    [22081,"2019-01-30T17:06:26",67.25],
    [22082,"2019-01-30T17:06:42",67.31],
    [22083,"2019-01-30T17:09:32",67.07],
    [22084,"2019-01-30T17:09:52",66.87],
    [22085,"2019-01-30T17:12:48",67.12],
    [22086,"2019-01-30T17:12:59",67.19],
    [22087,"2019-01-30T17:15:57",67.75],
    [22088,"2019-01-30T17:16:04",67.8],
    [22089,"2019-01-30T17:18:58",67.84],
    [22090,"2019-01-30T17:19:10",67.88],
    [22091,"2019-01-30T17:22:05",67.8],
    [22092,"2019-01-30T17:22:10",67.84],
    [22093,"2019-01-30T17:25:09",68.19],
    [22094,"2019-01-30T17:25:17",68.21],
    [22095,"2019-01-30T17:28:15",67.42],
    [22096,"2019-01-30T17:28:21",67.2],
    [22097,"2019-01-30T17:31:17",67.94],
    [22098,"2019-01-30T17:31:49",68.06],
    [22099,"2019-01-30T17:34:27",67.69],
    [22100,"2019-01-30T17:34:53",67.83],
    [22101,"2019-01-30T17:37:52",67.21],
    [22102,"2019-01-30T17:38:01",67.05],
    [22103,"2019-01-30T17:41:00",66.69],
    [22104,"2019-01-30T17:41:06",66.65],
    [22105,"2019-01-30T17:44:04",66.42],
    [22106,"2019-01-30T17:44:09",66.34],
    [22107,"2019-01-30T17:47:05",66.2],
    [22108,"2019-01-30T17:47:13",66.56],
    [22109,"2019-01-30T17:50:07",66.77],
    [22110,"2019-01-30T17:50:15",66.73],
    [22111,"2019-01-30T17:53:13",67.3],
    [22112,"2019-01-30T17:53:16",67.24],
    [22113,"2019-01-30T17:56:14",67.45],
    [22114,"2019-01-30T17:56:17",67.43],
    [22115,"2019-01-30T17:59:19",67.43],
    [22116,"2019-01-30T17:59:25",67.47],
    [22117,"2019-01-30T18:02:19",67.93],
    [22118,"2019-01-30T18:02:29",67.96],
    [22119,"2019-01-30T18:05:26",68.11],
    [22120,"2019-01-30T18:05:33",68.2],
    [22121,"2019-01-30T18:08:31",68.45],
    [22122,"2019-01-30T18:08:36",68.39],
    [22123,"2019-01-30T18:11:36",68.93],
    [22124,"2019-01-30T18:11:44",68.96],
    [22125,"2019-01-30T18:14:38",69.63],
    [22126,"2019-01-30T18:14:48",69.69],
    [22127,"2019-01-30T18:17:45",70.2],
    [22128,"2019-01-30T18:17:51",70.17],
    [22129,"2019-01-30T18:20:51",70.57],
    [22130,"2019-01-30T18:20:55",70.61],
    [22131,"2019-01-30T18:23:48",70.9],
    [22132,"2019-01-30T18:23:56",70.92],
    [22133,"2019-01-30T18:26:15",71],
    [22134,"2019-01-30T18:26:58",71.14],
    [22135,"2019-01-30T18:29:56",70.96],
    [22136,"2019-01-30T18:30:04",70.92],
    [22137,"2019-01-30T18:33:03",71.14],
    [22138,"2019-01-30T18:33:08",71.11],
    [22139,"2019-01-30T18:36:06",71.26],
    [22140,"2019-01-30T18:36:09",71.27],
    [22141,"2019-01-30T18:39:06",71.41],
    [22142,"2019-01-30T18:39:11",71.44],
    [22143,"2019-01-30T18:42:11",71.75],
    [22144,"2019-01-30T18:42:16",71.79],
    [22145,"2019-01-30T18:45:13",71.85],
    [22146,"2019-01-30T18:45:20",71.91],
    [22147,"2019-01-30T18:48:13",72.1],
    [22148,"2019-01-30T18:48:26",72.11],
    [22149,"2019-01-30T18:50:38",72.13],
    [22150,"2019-01-30T18:51:30",72.18],
    [22151,"2019-01-30T18:54:25",72.37],
    [22152,"2019-01-30T18:54:32",72.35],
    [22153,"2019-01-30T18:56:58",72.14],
    [22154,"2019-01-30T18:57:37",71.82],
    [22155,"2019-01-30T19:00:34",72.19],
    [22156,"2019-01-30T19:00:40",72.21],
    [22157,"2019-01-30T19:03:38",72.31],
    [22158,"2019-01-30T19:03:43",72.34],
    [22159,"2019-01-30T19:06:42",72.7],
    [22160,"2019-01-30T19:06:46",72.68],
    [22161,"2019-01-30T19:09:44",72.95],
    [22162,"2019-01-30T19:09:47",73.01],
    [22163,"2019-01-30T19:12:06",73.35],
    [22164,"2019-01-30T19:12:47",73.4],
    [22165,"2019-01-30T19:15:20",73.4],
    [22166,"2019-01-30T19:15:52",73.44],
    [22167,"2019-01-30T19:18:25",73.73],
    [22168,"2019-01-30T19:19:02",73.77],
    [22169,"2019-01-30T19:22:01",73.81],
    [22170,"2019-01-30T19:22:04",73.84],
    [22171,"2019-01-30T19:25:02",73.66],
    [22172,"2019-01-30T19:25:05",73.68],
    [22173,"2019-01-30T19:28:01",73.86],
    [22174,"2019-01-30T19:28:11",73.83],
    [22175,"2019-01-30T19:31:09",73.99],
    [22176,"2019-01-30T19:31:15",74.04],
    [22177,"2019-01-30T19:34:13",74.26],
    [22178,"2019-01-30T19:34:29",74.24],
    [22179,"2019-01-30T19:37:27",74.62],
    [22180,"2019-01-30T19:37:32",74.63],
    [22181,"2019-01-30T19:40:31",74.9],
    [22182,"2019-01-30T19:40:40",74.91],
    [22183,"2019-01-30T19:43:35",75.4],
    [22184,"2019-01-30T19:43:43",75.43],
    [22185,"2019-01-30T19:46:36",75.56],
    [22186,"2019-01-30T19:46:44",75.59],
    [22187,"2019-01-30T19:49:42",75.72],
    [22188,"2019-01-30T19:49:50",75.7],
    [22189,"2019-01-30T19:52:45",76],
    [22190,"2019-01-30T19:52:51",76.03],
    [22191,"2019-01-30T19:55:46",76.3],
    [22192,"2019-01-30T19:55:57",76.29],
    [22193,"2019-01-30T19:58:40",76.52],
    [22194,"2019-01-30T19:59:05",76.54],
    [22195,"2019-01-30T20:01:53",76.75],
    [22196,"2019-01-30T20:02:07",76.74],
    [22197,"2019-01-30T20:05:05",76.93],
    [22198,"2019-01-30T20:05:12",76.94],
    [22199,"2019-01-30T20:08:12",77.18],
    [22200,"2019-01-30T20:08:48",77.26],
    [22201,"2019-01-30T20:11:20",77.61],
    [22202,"2019-01-30T20:11:54",77.7],
    [22203,"2019-01-30T20:14:51",77.88],
    [22204,"2019-01-30T20:14:54",77.92],
    [22205,"2019-01-30T20:17:25",77.99],
    [22206,"2019-01-30T20:18:00",77.95],
    [22207,"2019-01-30T20:20:30",78.13],
    [22208,"2019-01-30T20:21:06",78.29],
    [22209,"2019-01-30T20:24:06",78.28],
    [22210,"2019-01-30T20:24:11",78.26],
    [22211,"2019-01-30T20:27:05",78.37],
    [22212,"2019-01-30T20:27:12",78.4],
    [22213,"2019-01-30T20:30:09",78.58],
    [22214,"2019-01-30T20:30:12",78.55],
    [22215,"2019-01-30T20:33:12",78.46],
    [22216,"2019-01-30T20:33:15",78.48],
    [22217,"2019-01-30T20:35:41",78.43],
    [22218,"2019-01-30T20:36:19",78.41],
    [22219,"2019-01-30T20:39:16",78.27],
    [22220,"2019-01-30T20:39:29",78.28],
    [22221,"2019-01-30T20:41:54",78.86],
    [22222,"2019-01-30T20:42:32",78.63],
    [22223,"2019-01-30T20:45:04",78.59],
    [22224,"2019-01-30T20:45:43",78.68],
    [22225,"2019-01-30T20:48:40",78.94],
    [22226,"2019-01-30T20:48:43",78.9],
    [22227,"2019-01-30T20:51:08",78.79],
    [22228,"2019-01-30T20:51:47",78.82],
    [22229,"2019-01-30T20:54:44",79.11],
    [22230,"2019-01-30T20:54:50",79.08],
    [22231,"2019-01-30T20:57:44",78.87],
    [22232,"2019-01-30T20:57:57",78.85],
    [22233,"2019-01-30T20:59:55",78.79],
    [22234,"2019-01-30T21:00:56",78.93],
    [22235,"2019-01-30T21:01:03",78.98],
    [22236,"2019-01-30T21:03:58",79.18],
    [22237,"2019-01-30T21:04:06",79.22],
    [22238,"2019-01-30T21:07:00",78.82],
    [22239,"2019-01-30T21:07:08",78.75],
    [22240,"2019-01-30T21:10:06",78.9],
    [22241,"2019-01-30T21:10:11",78.87],
    [22242,"2019-01-30T21:12:57",78.81],
    [22243,"2019-01-30T21:13:16",78.83],
    [22244,"2019-01-30T21:16:14",79.01],
    [22245,"2019-01-30T21:16:32",78.98],
    [22246,"2019-01-30T21:19:30",79.36],
    [22247,"2019-01-30T21:20:07",79.44],
    [22248,"2019-01-30T21:22:34",79.72],
    [22249,"2019-01-30T21:23:12",79.69],
    [22250,"2019-01-30T21:26:07",79.81],
    [22251,"2019-01-30T21:26:13",79.83],
    [22252,"2019-01-30T21:29:06",79.72],
    [22253,"2019-01-30T21:29:15",79.74],
    [22254,"2019-01-30T21:32:12",79.49],
    [22255,"2019-01-30T21:32:22",79.51],
    [22256,"2019-01-30T21:35:23",79.51],
    [22257,"2019-01-30T21:35:41",79.54],
    [22258,"2019-01-30T21:38:41",79.18],
    [22259,"2019-01-30T21:38:46",79.16],
    [22260,"2019-01-30T21:41:45",78.9],
    [22261,"2019-01-30T21:42:18",78.84],
    [22262,"2019-01-30T21:45:18",78.47],
    [22263,"2019-01-30T21:45:25",78.49],
    [22264,"2019-01-30T21:48:21",78.48],
    [22265,"2019-01-30T21:48:26",78.51],
    [22266,"2019-01-30T21:51:25",78.62],
    [22267,"2019-01-30T21:51:29",78.6],
    [22268,"2019-01-30T21:54:25",79.05],
    [22269,"2019-01-30T21:54:45",79.08],
    [22270,"2019-01-30T21:57:42",79.5],
    [22271,"2019-01-30T21:57:49",79.51],
    [22272,"2019-01-30T22:00:47",79.29],
    [22273,"2019-01-30T22:00:50",79.28],
    [22274,"2019-01-30T22:03:44",79.2],
    [22275,"2019-01-30T22:03:51",79.15],
    [22276,"2019-01-30T22:06:49",79.14],
    [22277,"2019-01-30T22:06:52",79.11],
    [22278,"2019-01-30T22:09:24",78.95],
    [22279,"2019-01-30T22:10:02",79.08],
    [22280,"2019-01-30T22:12:32",79.02],
    [22281,"2019-01-30T22:13:07",78.96],
    [22282,"2019-01-30T22:15:39",78.94],
    [22283,"2019-01-30T22:16:12",79.1],
    [22284,"2019-01-30T22:19:10",79.48],
    [22285,"2019-01-30T22:19:18",79.47],
    [22286,"2019-01-30T22:21:30",79.46],
    [22287,"2019-01-30T22:22:19",79.25],
    [22288,"2019-01-30T22:25:17",79.33],
    [22289,"2019-01-30T22:25:22",79.26],
    [22290,"2019-01-30T22:28:18",80.02],
    [22291,"2019-01-30T22:28:23",80.06],
    [22292,"2019-01-30T22:30:48",79.82],
    [22293,"2019-01-30T22:31:32",79.87],
    [22294,"2019-01-30T22:34:27",79.72],
    [22295,"2019-01-30T22:34:35",79.71],
    [22296,"2019-01-30T22:37:31",79.99],
    [22297,"2019-01-30T22:37:50",79.95],
    [22298,"2019-01-30T22:40:42",80.35],
    [22299,"2019-01-30T22:40:51",80.39],
    [22300,"2019-01-30T22:43:48",80.64],
    [22301,"2019-01-30T22:43:53",80.67],
    [22302,"2019-01-30T22:46:46",80.38],
    [22303,"2019-01-30T22:46:57",80.35],
    [22304,"2019-01-30T22:49:49",80.56],
    [22305,"2019-01-30T22:50:00",80.6],
    [22306,"2019-01-30T22:53:00",80.8],
    [22307,"2019-01-30T22:53:03",80.78],
    [22308,"2019-01-30T22:56:02",80.71],
    [22309,"2019-01-30T22:56:11",80.67],
    [22310,"2019-01-30T22:59:11",80.53],
    [22311,"2019-01-30T22:59:19",80.57],
    [22312,"2019-01-30T23:02:17",80.62],
    [22313,"2019-01-30T23:02:20",80.65],
    [22314,"2019-01-30T23:05:20",80.8],
    [22315,"2019-01-30T23:05:25",80.79],
    [22316,"2019-01-30T23:08:23",81.04],
    [22317,"2019-01-30T23:08:27",81.07],
    [22318,"2019-01-30T23:11:13",80.93],
    [22319,"2019-01-30T23:11:33",80.96],
    [22320,"2019-01-30T23:14:19",81.05],
    [22321,"2019-01-30T23:14:35",81.07],
    [22322,"2019-01-30T23:17:32",81.03],
    [22323,"2019-01-30T23:17:39",81],
    [22324,"2019-01-30T23:20:45",81],
    [22325,"2019-01-30T23:20:48",80.94],
    [22326,"2019-01-30T23:23:47",81.1],
    [22327,"2019-01-30T23:23:52",81.11],
    [22328,"2019-01-30T23:26:49",81.29],
    [22329,"2019-01-30T23:26:52",81.31],
    [22330,"2019-01-30T23:29:48",81.03],
    [22331,"2019-01-30T23:29:56",81.08],
    [22332,"2019-01-30T23:32:56",81.18],
    [22333,"2019-01-30T23:33:31",81.15],
    [22334,"2019-01-30T23:35:56",81.29],
    [22335,"2019-01-30T23:36:41",81.33],
    [22336,"2019-01-30T23:39:40",81.26],
    [22337,"2019-01-30T23:39:46",81.28],
    [22338,"2019-01-30T23:42:44",81.28],
    [22339,"2019-01-30T23:42:47",81.26],
    [22340,"2019-01-30T23:45:40",81.48],
    [22341,"2019-01-30T23:45:47",81.51],
    [22342,"2019-01-30T23:48:39",81.52],
    [22343,"2019-01-30T23:48:49",81.48],
    [22344,"2019-01-30T23:51:44",81.58],
    [22345,"2019-01-30T23:52:04",81.61],
    [22346,"2019-01-30T23:54:55",81.96],
    [22347,"2019-01-30T23:55:08",81.98],
    [22348,"2019-01-30T23:58:07",81.9],
    [22349,"2019-01-30T23:58:17",81.88],
    [22350,"2019-01-31T00:01:13",81.52],
    [22351,"2019-01-31T00:01:20",81.51],
    [22352,"2019-01-31T00:04:16",81.2],
    [22353,"2019-01-31T00:04:25",81.19],
    [22354,"2019-01-31T00:07:11",81.53],
    [22355,"2019-01-31T00:07:26",81.54],
    [22356,"2019-01-31T00:10:25",81.45],
    [22357,"2019-01-31T00:10:29",81.41],
    [22358,"2019-01-31T00:13:26",81.03],
    [22359,"2019-01-31T00:13:30",81.01],
    [22360,"2019-01-31T00:16:28",80.89],
    [22361,"2019-01-31T00:16:38",80.85],
    [22362,"2019-01-31T00:19:24",80.99],
    [22363,"2019-01-31T00:19:40",80.98],
    [22364,"2019-01-31T00:22:36",81.27],
    [22365,"2019-01-31T00:22:43",81.23],
    [22366,"2019-01-31T00:25:39",81.16],
    [22367,"2019-01-31T00:25:48",81.13],
    [22368,"2019-01-31T00:28:40",81.31],
    [22369,"2019-01-31T00:28:54",81.29],
    [22370,"2019-01-31T00:31:48",81.38],
    [22371,"2019-01-31T00:31:54",81.39],
    [22372,"2019-01-31T00:34:49",81.56],
    [22373,"2019-01-31T00:35:00",81.58],
    [22374,"2019-01-31T00:37:57",81.71],
    [22375,"2019-01-31T00:38:04",81.76],
    [22376,"2019-01-31T00:40:59",81.14],
    [22377,"2019-01-31T00:41:07",81.08],
    [22378,"2019-01-31T00:44:00",80.45],
    [22379,"2019-01-31T00:44:11",80.39],
    [22380,"2019-01-31T00:47:10",80.44],
    [22381,"2019-01-31T00:47:47",80.29],
    [22382,"2019-01-31T00:50:18",80.53],
    [22383,"2019-01-31T00:50:57",80.42],
    [22384,"2019-01-31T00:53:22",80.63],
    [22385,"2019-01-31T00:54:03",80.58],
    [22386,"2019-01-31T00:56:55",80.31],
    [22387,"2019-01-31T00:57:15",80.34],
    [22388,"2019-01-31T01:00:14",80.46],
    [22389,"2019-01-31T01:00:17",80.49],
    [22390,"2019-01-31T01:03:15",80.88],
    [22391,"2019-01-31T01:03:18",80.92],
    [22392,"2019-01-31T01:06:14",81.65],
    [22393,"2019-01-31T01:06:19",81.7],
    [22394,"2019-01-31T01:09:13",81.99],
    [22395,"2019-01-31T01:09:22",81.96],
    [22396,"2019-01-31T01:11:44",81.25],
    [22397,"2019-01-31T01:12:24",80.15],
    [22398,"2019-01-31T01:15:18",76.55],
    [22399,"2019-01-31T01:15:29",76.5],
    [22400,"2019-01-31T01:18:26",76.93],
    [22401,"2019-01-31T01:18:31",76.83],
    [22402,"2019-01-31T01:21:22",76.99],
    [22403,"2019-01-31T01:21:35",77.02],
    [22404,"2019-01-31T01:24:31",77.07],
    [22405,"2019-01-31T01:24:37",76.9],
    [22406,"2019-01-31T01:27:35",75.14],
    [22407,"2019-01-31T01:27:39",75.1],
    [22408,"2019-01-31T01:30:38",74.81],
    [22409,"2019-01-31T01:30:44",74.82],
    [22410,"2019-01-31T01:33:43",75.52],
    [22411,"2019-01-31T01:33:55",75.54],
    [22412,"2019-01-31T01:36:48",76.09],
    [22413,"2019-01-31T01:37:05",76.11],
    [22414,"2019-01-31T01:40:04",76.87],
    [22415,"2019-01-31T01:40:10",76.89],
    [22416,"2019-01-31T01:43:03",76.88],
    [22417,"2019-01-31T01:43:12",76.96],
    [22418,"2019-01-31T01:46:10",77.13],
    [22419,"2019-01-31T01:46:15",77.17],
    [22420,"2019-01-31T01:49:15",76.5],
    [22421,"2019-01-31T01:49:18",76.46],
    [22422,"2019-01-31T01:52:17",74.71],
    [22423,"2019-01-31T01:52:23",74.69],
    [22424,"2019-01-31T01:55:23",74.06],
    [22425,"2019-01-31T01:55:55",74.19],
    [22426,"2019-01-31T01:58:37",75],
    [22427,"2019-01-31T01:59:04",75.26],
    [22428,"2019-01-31T02:01:32",76.17],
    [22429,"2019-01-31T02:02:11",76.21],
    [22430,"2019-01-31T02:05:10",75.95],
    [22431,"2019-01-31T02:05:16",75.85],
    [22432,"2019-01-31T02:08:14",75.43],
    [22433,"2019-01-31T02:08:20",75.41],
    [22434,"2019-01-31T02:11:18",76.97],
    [22435,"2019-01-31T02:11:25",77.02],
    [22436,"2019-01-31T02:13:50",77.17],
    [22437,"2019-01-31T02:14:28",77.1],
    [22438,"2019-01-31T02:17:26",77.25],
    [22439,"2019-01-31T02:17:35",77.23],
    [22440,"2019-01-31T02:20:28",77.43],
    [22441,"2019-01-31T02:20:38",77.4],
    [22442,"2019-01-31T02:23:08",76.72],
    [22443,"2019-01-31T02:23:42",76.82],
    [22444,"2019-01-31T02:26:42",77.58],
    [22445,"2019-01-31T02:26:54",77.64],
    [22446,"2019-01-31T02:29:47",78.39],
    [22447,"2019-01-31T02:30:02",78.3],
    [22448,"2019-01-31T02:33:02",77.52],
    [22449,"2019-01-31T02:33:05",77.51],
    [22450,"2019-01-31T02:36:03",78.44],
    [22451,"2019-01-31T02:36:06",78.45],
    [22452,"2019-01-31T02:39:01",78.68],
    [22453,"2019-01-31T02:39:10",78.71],
    [22454,"2019-01-31T02:42:09",79.56],
    [22455,"2019-01-31T02:42:12",79.58],
    [22456,"2019-01-31T02:45:10",80.54],
    [22457,"2019-01-31T02:45:14",80.58],
    [22458,"2019-01-31T02:48:09",80.31],
    [22459,"2019-01-31T02:48:15",80.25],
    [22460,"2019-01-31T02:51:11",80.13],
    [22461,"2019-01-31T02:51:16",80.16],
    [22462,"2019-01-31T02:53:39",79.7],
    [22463,"2019-01-31T02:54:32",79.72],
    [22464,"2019-01-31T02:57:25",80.32],
    [22465,"2019-01-31T02:57:37",80.36],
    [22466,"2019-01-31T03:00:35",79.7],
    [22467,"2019-01-31T03:00:47",79.72],
    [22468,"2019-01-31T03:03:43",79.34],
    [22469,"2019-01-31T03:04:17",79.3],
    [22470,"2019-01-31T03:07:15",79],
    [22471,"2019-01-31T03:07:23",78.97],
    [22472,"2019-01-31T03:10:16",79.51],
    [22473,"2019-01-31T03:10:28",79.52],
    [22474,"2019-01-31T03:13:22",80.14],
    [22475,"2019-01-31T03:13:28",80.04],
    [22476,"2019-01-31T03:16:27",79.4],
    [22477,"2019-01-31T03:16:30",79.38],
    [22478,"2019-01-31T03:19:26",79.75],
    [22479,"2019-01-31T03:19:31",79.73],
    [22480,"2019-01-31T03:22:31",80.2],
    [22481,"2019-01-31T03:22:37",80.19],
    [22482,"2019-01-31T03:25:32",79.58],
    [22483,"2019-01-31T03:25:41",79.55],
    [22484,"2019-01-31T03:28:37",79.39],
    [22485,"2019-01-31T03:28:46",79.4],
    [22486,"2019-01-31T03:31:44",79.96],
    [22487,"2019-01-31T03:31:49",80.03],
    [22488,"2019-01-31T03:34:48",80.2],
    [22489,"2019-01-31T03:34:54",80.17],
    [22490,"2019-01-31T03:37:52",80.39],
    [22491,"2019-01-31T03:37:57",80.38],
    [22492,"2019-01-31T03:40:55",80.31],
    [22493,"2019-01-31T03:40:59",80.27],
    [22494,"2019-01-31T03:43:54",79.99],
    [22495,"2019-01-31T03:44:00",80.01],
    [22496,"2019-01-31T03:46:59",80.17],
    [22497,"2019-01-31T03:47:06",80.22],
    [22498,"2019-01-31T03:50:09",80.23],
    [22499,"2019-01-31T03:50:17",80.25],
    [22500,"2019-01-31T03:53:15",80.1],
    [22501,"2019-01-31T03:53:20",80.07],
    [22502,"2019-01-31T03:56:19",79.76],
    [22503,"2019-01-31T03:56:24",79.63],
    [22504,"2019-01-31T03:59:19",79.29],
    [22505,"2019-01-31T03:59:26",79.24],
    [22506,"2019-01-31T04:02:24",80.02],
    [22507,"2019-01-31T04:02:34",79.98],
    [22508,"2019-01-31T04:05:31",80.24],
    [22509,"2019-01-31T04:06:08",80.33],
    [22510,"2019-01-31T04:09:10",80.34],
    [22511,"2019-01-31T04:09:21",80.36],
    [22512,"2019-01-31T04:12:18",80.04],
    [22513,"2019-01-31T04:12:21",80.07],
    [22514,"2019-01-31T04:15:24",80.07],
    [22515,"2019-01-31T04:15:28",80.04],
    [22516,"2019-01-31T04:18:21",79.66],
    [22517,"2019-01-31T04:18:32",79.68],
    [22518,"2019-01-31T04:21:30",79.39],
    [22519,"2019-01-31T04:21:34",79.37],
    [22520,"2019-01-31T04:24:34",79.66],
    [22521,"2019-01-31T04:24:43",79.64],
    [22522,"2019-01-31T04:27:43",79.61],
    [22523,"2019-01-31T04:27:46",79.6],
    [22524,"2019-01-31T04:30:44",79.69],
    [22525,"2019-01-31T04:30:47",79.65],
    [22526,"2019-01-31T04:33:45",79.57],
    [22527,"2019-01-31T04:33:48",79.59],
    [22528,"2019-01-31T04:36:44",79.82],
    [22529,"2019-01-31T04:36:59",79.84],
    [22530,"2019-01-31T04:39:55",79.66],
    [22531,"2019-01-31T04:40:00",79.68],
    [22532,"2019-01-31T04:42:55",79.69],
    [22533,"2019-01-31T04:43:17",79.7],
    [22534,"2019-01-31T04:46:10",79.39],
    [22535,"2019-01-31T04:46:20",79.37],
    [22536,"2019-01-31T04:49:14",79.01],
    [22537,"2019-01-31T04:49:21",79.03],
    [22538,"2019-01-31T04:52:15",79.37],
    [22539,"2019-01-31T04:52:25",79.33],
    [22540,"2019-01-31T04:55:24",79.51],
    [22541,"2019-01-31T04:55:27",79.54],
    [22542,"2019-01-31T04:58:19",78.5],
    [22543,"2019-01-31T04:59:03",78.39],
    [22544,"2019-01-31T05:01:54",78.12],
    [22545,"2019-01-31T05:02:04",78.15],
    [22546,"2019-01-31T05:04:59",78.56],
    [22547,"2019-01-31T05:05:09",78.6],
    [22548,"2019-01-31T05:08:00",78.88],
    [22549,"2019-01-31T05:08:14",78.9],
    [22550,"2019-01-31T05:11:11",78.39],
    [22551,"2019-01-31T05:11:15",78.37],
    [22552,"2019-01-31T05:13:41",78.29],
    [22553,"2019-01-31T05:14:35",78.25],
    [22554,"2019-01-31T05:17:35",78.17],
    [22555,"2019-01-31T05:17:44",78.18],
    [22556,"2019-01-31T05:20:43",78.46],
    [22557,"2019-01-31T05:20:50",78.47],
    [22558,"2019-01-31T05:23:49",78.14],
    [22559,"2019-01-31T05:24:25",78.03],
    [22560,"2019-01-31T05:27:25",78.16],
    [22561,"2019-01-31T05:27:32",78.17],
    [22562,"2019-01-31T05:29:57",78.28],
    [22563,"2019-01-31T05:30:32",78.08],
    [22564,"2019-01-31T05:33:25",77.36],
    [22565,"2019-01-31T05:33:35",77.31],
    [22566,"2019-01-31T05:36:31",77.28],
    [22567,"2019-01-31T05:36:37",77.27],
    [22568,"2019-01-31T05:38:54",77.56],
    [22569,"2019-01-31T05:39:42",77.55],
    [22570,"2019-01-31T05:42:18",77.69],
    [22571,"2019-01-31T05:42:42",77.6],
    [22572,"2019-01-31T05:45:06",77.43],
    [22573,"2019-01-31T05:45:48",77.33],
    [22574,"2019-01-31T05:48:47",76.67],
    [22575,"2019-01-31T05:48:52",76.7],
    [22576,"2019-01-31T05:51:25",76.95],
    [22577,"2019-01-31T05:51:53",77.1],
    [22578,"2019-01-31T05:54:29",77.07],
    [22579,"2019-01-31T05:54:55",76.9],
    [22580,"2019-01-31T05:57:36",76.06],
    [22581,"2019-01-31T05:58:01",76.1],
    [22582,"2019-01-31T06:00:34",76.27],
    [22583,"2019-01-31T06:01:06",76.33],
    [22584,"2019-01-31T06:03:33",76.4],
    [22585,"2019-01-31T06:04:19",76.7],
    [22586,"2019-01-31T06:07:24",76.71],
    [22587,"2019-01-31T06:07:27",76.65],
    [22588,"2019-01-31T06:10:22",76.99],
    [22589,"2019-01-31T06:10:27",76.94],
    [22590,"2019-01-31T06:13:21",76.79],
    [22591,"2019-01-31T06:13:30",76.76],
    [22592,"2019-01-31T06:16:26",76.34],
    [22593,"2019-01-31T06:16:31",76.3],
    [22594,"2019-01-31T06:19:29",75.68],
    [22595,"2019-01-31T06:19:33",75.69],
    [22596,"2019-01-31T06:21:56",75.46],
    [22597,"2019-01-31T06:22:39",75.33],
    [22598,"2019-01-31T06:25:39",74.98],
    [22599,"2019-01-31T06:25:45",74.96],
    [22600,"2019-01-31T06:28:40",74.82],
    [22601,"2019-01-31T06:28:47",74.84],
    [22602,"2019-01-31T06:31:38",75.42],
    [22603,"2019-01-31T06:31:50",75.46],
    [22604,"2019-01-31T06:34:48",75.73],
    [22605,"2019-01-31T06:34:52",75.77],
    [22606,"2019-01-31T06:37:51",75.87],
    [22607,"2019-01-31T06:37:55",75.8],
    [22608,"2019-01-31T06:40:49",75.46],
    [22609,"2019-01-31T06:41:02",75.4],
    [22610,"2019-01-31T06:44:01",74.93],
    [22611,"2019-01-31T06:44:09",74.95],
    [22612,"2019-01-31T06:47:06",74.64],
    [22613,"2019-01-31T06:47:17",74.61],
    [22614,"2019-01-31T06:50:12",74.57],
    [22615,"2019-01-31T06:50:18",74.54],
    [22616,"2019-01-31T06:53:17",74.47],
    [22617,"2019-01-31T06:53:24",74.5],
    [22618,"2019-01-31T06:56:18",75.1],
    [22619,"2019-01-31T06:56:26",75.13],
    [22620,"2019-01-31T06:59:24",75.02],
    [22621,"2019-01-31T06:59:28",74.97],
    [22622,"2019-01-31T07:02:27",74.81],
    [22623,"2019-01-31T07:02:31",74.85],
    [22624,"2019-01-31T07:05:24",74.21],
    [22625,"2019-01-31T07:05:32",74.19],
    [22626,"2019-01-31T07:08:25",73.64],
    [22627,"2019-01-31T07:08:36",73.62],
    [22628,"2019-01-31T07:11:33",73.32],
    [22629,"2019-01-31T07:11:38",73.37],
    [22630,"2019-01-31T07:14:38",73.81],
    [22631,"2019-01-31T07:14:41",73.76],
    [22632,"2019-01-31T07:17:40",73.9],
    [22633,"2019-01-31T07:17:44",73.75],
    [22634,"2019-01-31T07:20:40",73.24],
    [22635,"2019-01-31T07:21:23",73.03],
    [22636,"2019-01-31T07:23:54",73.68],
    [22637,"2019-01-31T07:24:29",73.77],
    [22638,"2019-01-31T07:26:55",73.86],
    [22639,"2019-01-31T07:27:41",73.71],
    [22640,"2019-01-31T07:30:39",74.11],
    [22641,"2019-01-31T07:30:42",74.13],
    [22642,"2019-01-31T07:33:41",73.94],
    [22643,"2019-01-31T07:33:46",73.99],
    [22644,"2019-01-31T07:36:43",73.65],
    [22645,"2019-01-31T07:36:48",73.57],
    [22646,"2019-01-31T07:39:47",73.75],
    [22647,"2019-01-31T07:39:54",73.69],
    [22648,"2019-01-31T07:42:50",73.68],
    [22649,"2019-01-31T07:42:56",73.79],
    [22650,"2019-01-31T07:45:26",72.94],
    [22651,"2019-01-31T07:45:58",73.01],
    [22652,"2019-01-31T07:48:56",72.91],
    [22653,"2019-01-31T07:48:59",72.81],
    [22654,"2019-01-31T07:52:02",72.8],
    [22655,"2019-01-31T07:52:06",72.92],
    [22656,"2019-01-31T07:55:04",72.77],
    [22657,"2019-01-31T07:55:08",72.81],
    [22658,"2019-01-31T07:58:02",72.29],
    [22659,"2019-01-31T07:58:09",72.26],
    [22660,"2019-01-31T08:01:07",71.58],
    [22661,"2019-01-31T08:01:10",71.42],
    [22662,"2019-01-31T08:03:42",72.68],
    [22663,"2019-01-31T08:04:15",72.74],
    [22664,"2019-01-31T08:06:46",72.06],
    [22665,"2019-01-31T08:07:15",72.57],
    [22666,"2019-01-31T08:10:13",72.7],
    [22667,"2019-01-31T08:10:16",72.73],
    [22668,"2019-01-31T08:13:27",72.72],
    [22669,"2019-01-31T08:13:30",72.69],
    [22670,"2019-01-31T08:16:24",71.91],
    [22671,"2019-01-31T08:16:33",71.9],
    [22672,"2019-01-31T08:19:32",70.5],
    [22673,"2019-01-31T08:19:40",70.48],
    [22674,"2019-01-31T08:22:37",71.07],
    [22675,"2019-01-31T08:22:42",71.01],
    [22676,"2019-01-31T08:25:41",71.29],
    [22677,"2019-01-31T08:25:44",71.38],
    [22678,"2019-01-31T08:28:39",70.82],
    [22679,"2019-01-31T08:28:48",70.9],
    [22680,"2019-01-31T08:31:47",70.64],
    [22681,"2019-01-31T08:31:56",70.34],
    [22682,"2019-01-31T08:34:50",70.8],
    [22683,"2019-01-31T08:34:58",70.71],
    [22684,"2019-01-31T08:37:58",71.02],
    [22685,"2019-01-31T08:38:12",71.56],
    [22686,"2019-01-31T08:41:03",71.68],
    [22687,"2019-01-31T08:41:13",71.69],
    [22688,"2019-01-31T08:44:10",71.24],
    [22689,"2019-01-31T08:44:16",71.25],
    [22690,"2019-01-31T08:47:15",71.31],
    [22691,"2019-01-31T08:47:24",71.14],
    [22692,"2019-01-31T08:50:23",70.58],
    [22693,"2019-01-31T08:50:35",70.45],
    [22694,"2019-01-31T08:53:26",69.6],
    [22695,"2019-01-31T08:53:35",69.56],
    [22696,"2019-01-31T08:56:32",69.07],
    [22697,"2019-01-31T08:56:35",69.14],
    [22698,"2019-01-31T08:59:32",69.07],
    [22699,"2019-01-31T08:59:41",68.79],
    [22700,"2019-01-31T09:02:35",69.84],
    [22701,"2019-01-31T09:02:46",70.13],
    [22702,"2019-01-31T09:05:43",70.79],
    [22703,"2019-01-31T09:05:51",70.88],
    [22704,"2019-01-31T09:08:44",70.85],
    [22705,"2019-01-31T09:08:58",70.87],
    [22706,"2019-01-31T09:11:56",70.96],
    [22707,"2019-01-31T09:12:04",70.8],
    [22708,"2019-01-31T09:15:03",70.56],
    [22709,"2019-01-31T09:15:15",70.19],
    [22710,"2019-01-31T09:18:13",69.04],
    [22711,"2019-01-31T09:18:17",69.07],
    [22712,"2019-01-31T09:20:40",68.5],
    [22713,"2019-01-31T09:21:19",68.28],
    [22714,"2019-01-31T09:24:13",69.63],
    [22715,"2019-01-31T09:24:28",69.61],
    [22716,"2019-01-31T09:27:23",70.23],
    [22717,"2019-01-31T09:27:32",70.19],
    [22718,"2019-01-31T09:30:31",69.72],
    [22719,"2019-01-31T09:30:36",69.78],
    [22720,"2019-01-31T09:33:30",70.15],
    [22721,"2019-01-31T09:33:38",70.11],
    [22722,"2019-01-31T09:36:33",69.36],
    [22723,"2019-01-31T09:36:40",69.53],
    [22724,"2019-01-31T09:39:38",68.81],
    [22725,"2019-01-31T09:39:42",69.04],
    [22726,"2019-01-31T09:42:41",68.93],
    [22727,"2019-01-31T09:42:46",68.38],
    [22728,"2019-01-31T09:45:43",68.51],
    [22729,"2019-01-31T09:45:48",68.5],
    [22730,"2019-01-31T09:48:47",70.58],
    [22731,"2019-01-31T09:48:52",70.63],
    [22732,"2019-01-31T09:51:16",68.96],
    [22733,"2019-01-31T09:51:57",68.14],
    [22734,"2019-01-31T09:54:28",68.9],
    [22735,"2019-01-31T09:55:06",69.01],
    [22736,"2019-01-31T09:58:02",68.89],
    [22737,"2019-01-31T09:58:10",68.32],
    [22738,"2019-01-31T10:01:06",68.84],
    [22739,"2019-01-31T10:01:11",68.94],
    [22740,"2019-01-31T10:04:07",66.46],
    [22741,"2019-01-31T10:04:13",66.61],
    [22742,"2019-01-31T10:07:03",68.67],
    [22743,"2019-01-31T10:07:15",68.98],
    [22744,"2019-01-31T10:10:10",68.14],
    [22745,"2019-01-31T10:10:16",68.05],
    [22746,"2019-01-31T10:13:13",69.12],
    [22747,"2019-01-31T10:13:17",69.19],
    [22748,"2019-01-31T10:16:14",68.84],
    [22749,"2019-01-31T10:16:31",68.55],
    [22750,"2019-01-31T10:19:30",69.07],
    [22751,"2019-01-31T10:19:33",68.99],
    [22752,"2019-01-31T10:22:25",69.02],
    [22753,"2019-01-31T10:22:38",68.95],
    [22754,"2019-01-31T10:25:34",69.27],
    [22755,"2019-01-31T10:25:44",69.25],
    [22756,"2019-01-31T10:28:43",69.41],
    [22757,"2019-01-31T10:28:55",68.76],
    [22758,"2019-01-31T10:31:54",68.65],
    [22759,"2019-01-31T10:31:58",68.46],
    [22760,"2019-01-31T10:34:58",69.69],
    [22761,"2019-01-31T10:35:07",69.96],
    [22762,"2019-01-31T10:38:05",68.01],
    [22763,"2019-01-31T10:38:10",68.1],
    [22764,"2019-01-31T10:41:06",67.79],
    [22765,"2019-01-31T10:41:11",68.04],
    [22766,"2019-01-31T10:43:48",69.19],
    [22767,"2019-01-31T10:44:35",68.11],
    [22768,"2019-01-31T10:47:02",68.14],
    [22769,"2019-01-31T10:47:50",68.71],
    [22770,"2019-01-31T10:50:11",70.24],
    [22771,"2019-01-31T10:50:56",70.01],
    [22772,"2019-01-31T10:53:17",69.06],
    [22773,"2019-01-31T10:54:06",68.65],
    [22774,"2019-01-31T10:57:01",68.24],
    [22775,"2019-01-31T10:57:09",68.63],
    [22776,"2019-01-31T10:59:35",67.88],
    [22777,"2019-01-31T11:00:15",68.6],
    [22778,"2019-01-31T11:03:10",69.2],
    [22779,"2019-01-31T11:03:17",69.07],
    [22780,"2019-01-31T11:05:39",68.87],
    [22781,"2019-01-31T11:06:22",69.39],
    [22782,"2019-01-31T11:09:20",68.92],
    [22783,"2019-01-31T11:09:26",69.28],
    [22784,"2019-01-31T11:11:58",67.71],
    [22785,"2019-01-31T11:12:43",67.35],
    [22786,"2019-01-31T11:15:39",68.59],
    [22787,"2019-01-31T11:15:44",68.57],
    [22788,"2019-01-31T11:18:10",69.24],
    [22789,"2019-01-31T11:18:48",70.24],
    [22790,"2019-01-31T11:21:11",67.91],
    [22791,"2019-01-31T11:21:55",69.24],
    [22792,"2019-01-31T11:24:49",66.57],
    [22793,"2019-01-31T11:24:58",66.25],
    [22794,"2019-01-31T11:27:56",68.79],
    [22795,"2019-01-31T11:28:00",68.74],
    [22796,"2019-01-31T11:30:58",69.92],
    [22797,"2019-01-31T11:31:18",70.1],
    [22798,"2019-01-31T11:34:08",68.74],
    [22799,"2019-01-31T11:34:56",68.64],
    [22800,"2019-01-31T11:37:51",68.8],
    [22801,"2019-01-31T11:38:01",68.54],
    [22802,"2019-01-31T11:41:01",67.05],
    [22803,"2019-01-31T11:41:07",67.13],
    [22804,"2019-01-31T11:43:17",66.54],
    [22805,"2019-01-31T11:44:09",66.82],
    [22806,"2019-01-31T11:46:32",68.53],
    [22807,"2019-01-31T11:47:18",69.19],
    [22808,"2019-01-31T11:49:43",69.04],
    [22809,"2019-01-31T11:50:29",69.69],
    [22810,"2019-01-31T11:53:25",68.35],
    [22811,"2019-01-31T11:53:30",68.26],
    [22812,"2019-01-31T11:55:54",69.46],
    [22813,"2019-01-31T11:56:33",69.63],
    [22814,"2019-01-31T11:59:05",68.34],
    [22815,"2019-01-31T11:59:38",67.86],
    [22816,"2019-01-31T12:02:07",68.37],
    [22817,"2019-01-31T12:02:55",67.9],
    [22818,"2019-01-31T12:05:54",67.78],
    [22819,"2019-01-31T12:05:58",67.83],
    [22820,"2019-01-31T12:08:55",68.23],
    [22821,"2019-01-31T12:08:59",67.99],
    [22822,"2019-01-31T12:11:23",68.25],
    [22823,"2019-01-31T12:12:07",69.36],
    [22824,"2019-01-31T12:15:02",68.21],
    [22825,"2019-01-31T12:15:09",67.98],
    [22826,"2019-01-31T12:17:40",68.13],
    [22827,"2019-01-31T12:18:10",68.46],
    [22828,"2019-01-31T12:20:51",68.84],
    [22829,"2019-01-31T12:21:33",68.9],
    [22830,"2019-01-31T12:24:32",68.17],
    [22831,"2019-01-31T12:24:37",68.4],
    [22832,"2019-01-31T12:26:57",68.06],
    [22833,"2019-01-31T12:27:38",67.43],
    [22834,"2019-01-31T12:30:36",68.03],
    [22835,"2019-01-31T12:30:40",68.21],
    [22836,"2019-01-31T12:33:07",66.65],
    [22837,"2019-01-31T12:33:44",66.18],
    [22838,"2019-01-31T12:35:53",65.51],
    [22839,"2019-01-31T12:36:55",67.45],
    [22840,"2019-01-31T12:39:18",69.21],
    [22841,"2019-01-31T12:40:00",68.68],
    [22842,"2019-01-31T12:42:59",67.81],
    [22843,"2019-01-31T12:43:06",67.87],
    [22844,"2019-01-31T12:45:21",69.38],
    [22845,"2019-01-31T12:46:13",69.35],
    [22846,"2019-01-31T12:48:40",67.94],
    [22847,"2019-01-31T12:49:30",67.4],
    [22848,"2019-01-31T12:52:29",68.97],
    [22849,"2019-01-31T12:52:32",68.93],
    [22850,"2019-01-31T12:54:53",67.52],
    [22851,"2019-01-31T12:55:40",67.39],
    [22852,"2019-01-31T12:58:35",66.78],
    [22853,"2019-01-31T12:58:42",66.59],
    [22854,"2019-01-31T13:01:00",68.69],
    [22855,"2019-01-31T13:01:48",67.92],
    [22856,"2019-01-31T13:04:48",67.92],
    [22857,"2019-01-31T13:04:51",67.98],
    [22858,"2019-01-31T13:07:14",67.82],
    [22859,"2019-01-31T13:07:57",67.29],
    [22860,"2019-01-31T13:10:23",66.91],
    [22861,"2019-01-31T13:11:03",66.59],
    [22862,"2019-01-31T13:14:01",67.99],
    [22863,"2019-01-31T13:14:07",68.06],
    [22864,"2019-01-31T13:17:02",67.53],
    [22865,"2019-01-31T13:17:15",67.04],
    [22866,"2019-01-31T13:20:14",68.35],
    [22867,"2019-01-31T13:20:21",68.49],
    [22868,"2019-01-31T13:22:45",67.85],
    [22869,"2019-01-31T13:23:22",67.55],
    [22870,"2019-01-31T13:25:46",67.32],
    [22871,"2019-01-31T13:26:37",69.08],
    [22872,"2019-01-31T13:29:35",68.53],
    [22873,"2019-01-31T13:29:39",68.26],
    [22874,"2019-01-31T13:32:39",68.25],
    [22875,"2019-01-31T13:32:42",68.48],
    [22876,"2019-01-31T13:35:37",67.5],
    [22877,"2019-01-31T13:36:29",66.73],
    [22878,"2019-01-31T13:38:45",67.54],
    [22879,"2019-01-31T13:39:32",67.37],
    [22880,"2019-01-31T13:41:55",68.17],
    [22881,"2019-01-31T13:42:38",67.46],
    [22882,"2019-01-31T13:45:36",66.36],
    [22883,"2019-01-31T13:45:40",66.66],
    [22884,"2019-01-31T13:48:13",67.66],
    [22885,"2019-01-31T13:48:58",67.5],
    [22886,"2019-01-31T13:51:57",67.83],
    [22887,"2019-01-31T13:52:01",68.06],
    [22888,"2019-01-31T13:55:00",66.61],
    [22889,"2019-01-31T13:55:12",66.04],
    [22890,"2019-01-31T13:58:09",67.42],
    [22891,"2019-01-31T13:58:15",67.79],
    [22892,"2019-01-31T14:01:10",66.2],
    [22893,"2019-01-31T14:01:16",66.61],
    [22894,"2019-01-31T14:03:39",67.41],
    [22895,"2019-01-31T14:04:22",66.57],
    [22896,"2019-01-31T14:07:21",66.36],
    [22897,"2019-01-31T14:07:26",66.42],
    [22898,"2019-01-31T14:09:53",66.9],
    [22899,"2019-01-31T14:10:44",66.91],
    [22900,"2019-01-31T14:13:39",65.32],
    [22901,"2019-01-31T14:13:44",65.68],
    [22902,"2019-01-31T14:16:43",67.55],
    [22903,"2019-01-31T14:16:47",67.32],
    [22904,"2019-01-31T14:19:02",66.12],
    [22905,"2019-01-31T14:19:51",65.7],
    [22906,"2019-01-31T14:22:20",66.59],
    [22907,"2019-01-31T14:23:08",65.9],
    [22908,"2019-01-31T14:25:25",63.36],
    [22909,"2019-01-31T14:26:13",64.51],
    [22910,"2019-01-31T14:28:30",64.02],
    [22911,"2019-01-31T14:29:27",65.48],
    [22912,"2019-01-31T14:32:26",65.52],
    [22913,"2019-01-31T14:32:32",65.88],
    [22914,"2019-01-31T14:35:27",65.97],
    [22915,"2019-01-31T14:35:34",65.77],
    [22916,"2019-01-31T14:38:30",64.3],
    [22917,"2019-01-31T14:38:35",64.28],
    [22918,"2019-01-31T14:41:01",65.68],
    [22919,"2019-01-31T14:41:41",65.63],
    [22920,"2019-01-31T14:44:11",65.14],
    [22921,"2019-01-31T14:44:58",65.77],
    [22922,"2019-01-31T14:47:13",64.79],
    [22923,"2019-01-31T14:48:03",63.82],
    [22924,"2019-01-31T14:50:28",64.58],
    [22925,"2019-01-31T14:51:09",65.67],
    [22926,"2019-01-31T14:53:30",63.22],
    [22927,"2019-01-31T14:54:17",62.95],
    [22928,"2019-01-31T14:57:10",63.58],
    [22929,"2019-01-31T14:57:20",63.53],
    [22930,"2019-01-31T14:59:38",64.53],
    [22931,"2019-01-31T15:00:20",64.38],
    [22932,"2019-01-31T15:03:16",63.03],
    [22933,"2019-01-31T15:03:20",63.27],
    [22934,"2019-01-31T15:06:19",63.23],
    [22935,"2019-01-31T15:06:24",63.13],
    [22936,"2019-01-31T15:09:17",63.48],
    [22937,"2019-01-31T15:09:25",63.81],
    [22938,"2019-01-31T15:12:24",62.73],
    [22939,"2019-01-31T15:12:28",62.32],
    [22940,"2019-01-31T15:15:04",62.89],
    [22941,"2019-01-31T15:15:41",62.6],
    [22942,"2019-01-31T15:18:14",63.95],
    [22943,"2019-01-31T15:18:47",63.98],
    [22944,"2019-01-31T15:21:18",62.17],
    [22945,"2019-01-31T15:22:03",62.63],
    [22946,"2019-01-31T15:25:02",64.04],
    [22947,"2019-01-31T15:25:05",63.83],
    [22948,"2019-01-31T15:28:00",65.43],
    [22949,"2019-01-31T15:28:05",65.59],
    [22950,"2019-01-31T15:30:37",64.71],
    [22951,"2019-01-31T15:31:27",64.37],
    [22952,"2019-01-31T15:33:42",64.76],
    [22953,"2019-01-31T15:34:33",64.99],
    [22954,"2019-01-31T15:37:23",65.11],
    [22955,"2019-01-31T15:38:08",65.19],
    [22956,"2019-01-31T15:40:33",65.57],
    [22957,"2019-01-31T15:41:27",66.14],
    [22958,"2019-01-31T15:44:25",65.65],
    [22959,"2019-01-31T15:44:35",65.76],
    [22960,"2019-01-31T15:46:52",65.5],
    [22961,"2019-01-31T15:47:43",65.89],
    [22962,"2019-01-31T15:50:00",65.88],
    [22963,"2019-01-31T15:50:44",66.32],
    [22964,"2019-01-31T15:53:07",65.93],
    [22965,"2019-01-31T15:53:47",63.78],
    [22966,"2019-01-31T15:56:43",63.87],
    [22967,"2019-01-31T15:56:48",63.54],
    [22968,"2019-01-31T15:59:02",63.73],
    [22969,"2019-01-31T15:59:52",65.96],
    [22970,"2019-01-31T16:02:10",65.12],
    [22971,"2019-01-31T16:02:58",63.25],
    [22972,"2019-01-31T16:05:25",62.75],
    [22973,"2019-01-31T16:06:12",62.62],
    [22974,"2019-01-31T16:09:12",62.57],
    [22975,"2019-01-31T16:09:15",62.17],
    [22976,"2019-01-31T16:11:36",62.33],
    [22977,"2019-01-31T16:12:28",62.09],
    [22978,"2019-01-31T16:14:58",62.38],
    [22979,"2019-01-31T16:15:45",62.26],
    [22980,"2019-01-31T16:18:41",61.94],
    [22981,"2019-01-31T16:18:49",62.19],
    [22982,"2019-01-31T16:21:12",62.51],
    [22983,"2019-01-31T16:21:52",63.52],
    [22984,"2019-01-31T16:24:13",65.19],
    [22985,"2019-01-31T16:25:02",65.08],
    [22986,"2019-01-31T16:27:53",64.49],
    [22987,"2019-01-31T16:28:03",64.34],
    [22988,"2019-01-31T16:30:58",65.65],
    [22989,"2019-01-31T16:31:04",65.05],
    [22990,"2019-01-31T16:34:02",65.96],
    [22991,"2019-01-31T16:34:06",65.75],
    [22992,"2019-01-31T16:37:03",64.44],
    [22993,"2019-01-31T16:37:13",64.53],
    [22994,"2019-01-31T16:40:11",66.05],
    [22995,"2019-01-31T16:40:17",66.07],
    [22996,"2019-01-31T16:43:17",66.02],
    [22997,"2019-01-31T16:43:24",66.14],
    [22998,"2019-01-31T16:46:21",66.36],
    [22999,"2019-01-31T16:46:27",66.26],
    [23000,"2019-01-31T16:49:24",65.08],
    [23001,"2019-01-31T16:49:28",65.04],
    [23002,"2019-01-31T16:52:25",65.34],
    [23003,"2019-01-31T16:52:29",65.42],
    [23004,"2019-01-31T16:55:28",66.57],
    [23005,"2019-01-31T16:55:33",66.55],
    [23006,"2019-01-31T16:58:32",64.72],
    [23007,"2019-01-31T16:58:41",64.62],
    [23008,"2019-01-31T17:01:38",63.61],
    [23009,"2019-01-31T17:01:44",63.63],
    [23010,"2019-01-31T17:04:35",64.39],
    [23011,"2019-01-31T17:04:46",64],
    [23012,"2019-01-31T17:07:38",65.11],
    [23013,"2019-01-31T17:07:48",64.98],
    [23014,"2019-01-31T17:10:46",65.06],
    [23015,"2019-01-31T17:10:55",65.04],
    [23016,"2019-01-31T17:13:51",65.25],
    [23017,"2019-01-31T17:13:58",65.35],
    [23018,"2019-01-31T17:16:54",64.51],
    [23019,"2019-01-31T17:17:01",64.45],
    [23020,"2019-01-31T17:19:55",63.86],
    [23021,"2019-01-31T17:20:01",63.81],
    [23022,"2019-01-31T17:22:57",63.84],
    [23023,"2019-01-31T17:23:03",63.66],
    [23024,"2019-01-31T17:25:57",65.73],
    [23025,"2019-01-31T17:26:06",65.85],
    [23026,"2019-01-31T17:29:06",65.75],
    [23027,"2019-01-31T17:29:12",65.76],
    [23028,"2019-01-31T17:32:09",66.74],
    [23029,"2019-01-31T17:32:18",66.77],
    [23030,"2019-01-31T17:35:17",65.74],
    [23031,"2019-01-31T17:35:25",65.72],
    [23032,"2019-01-31T17:38:22",66.88],
    [23033,"2019-01-31T17:38:29",66.86],
    [23034,"2019-01-31T17:41:26",66.13],
    [23035,"2019-01-31T17:41:31",66.26],
    [23036,"2019-01-31T17:44:30",66.4],
    [23037,"2019-01-31T17:44:33",66.43],
    [23038,"2019-01-31T17:47:24",67.34],
    [23039,"2019-01-31T17:47:37",67.37],
    [23040,"2019-01-31T17:50:31",66.52],
    [23041,"2019-01-31T17:50:40",66.6],
    [23042,"2019-01-31T17:53:35",66.83],
    [23043,"2019-01-31T17:53:40",66.91],
    [23044,"2019-01-31T17:56:35",67.27],
    [23045,"2019-01-31T17:56:40",67.3],
    [23046,"2019-01-31T17:59:39",67.8],
    [23047,"2019-01-31T17:59:48",67.92],
    [23048,"2019-01-31T18:02:41",67.61],
    [23049,"2019-01-31T18:02:48",67.48],
    [23050,"2019-01-31T18:05:47",66.97],
    [23051,"2019-01-31T18:05:57",66.9],
    [23052,"2019-01-31T18:08:54",67.06],
    [23053,"2019-01-31T18:09:46",67.35],
    [23054,"2019-01-31T18:12:44",67.67],
    [23055,"2019-01-31T18:12:47",67.63],
    [23056,"2019-01-31T18:15:43",67.31],
    [23057,"2019-01-31T18:15:53",67.41],
    [23058,"2019-01-31T18:18:49",66.84],
    [23059,"2019-01-31T18:18:55",66.98],
    [23060,"2019-01-31T18:21:50",66.58],
    [23061,"2019-01-31T18:21:56",66.65],
    [23062,"2019-01-31T18:24:54",66.79],
    [23063,"2019-01-31T18:24:59",66.91],
    [23064,"2019-01-31T18:27:55",66.45],
    [23065,"2019-01-31T18:28:00",66.38],
    [23066,"2019-01-31T18:31:00",66.92],
    [23067,"2019-01-31T18:31:05",66.96],
    [23068,"2019-01-31T18:34:02",67.29],
    [23069,"2019-01-31T18:34:07",67.34],
    [23070,"2019-01-31T18:37:06",68.1],
    [23071,"2019-01-31T18:37:11",68.13],
    [23072,"2019-01-31T18:40:11",68.14],
    [23073,"2019-01-31T18:40:19",68.26],
    [23074,"2019-01-31T18:43:15",68.61],
    [23075,"2019-01-31T18:43:23",68.71],
    [23076,"2019-01-31T18:46:21",68.56],
    [23077,"2019-01-31T18:46:28",68.61],
    [23078,"2019-01-31T18:49:21",68.35],
    [23079,"2019-01-31T18:49:29",68.47],
    [23080,"2019-01-31T18:52:20",68.2],
    [23081,"2019-01-31T18:52:32",68.22],
    [23082,"2019-01-31T18:55:29",68.3],
    [23083,"2019-01-31T18:55:34",68.35],
    [23084,"2019-01-31T18:58:33",68.27],
    [23085,"2019-01-31T18:58:40",68.24],
    [23086,"2019-01-31T19:01:39",67.88],
    [23087,"2019-01-31T19:01:42",67.89],
    [23088,"2019-01-31T19:04:39",68.52],
    [23089,"2019-01-31T19:04:44",68.56],
    [23090,"2019-01-31T19:07:42",68.74],
    [23091,"2019-01-31T19:07:49",68.77],
    [23092,"2019-01-31T19:10:44",68.84],
    [23093,"2019-01-31T19:10:49",68.89],
    [23094,"2019-01-31T19:13:48",68.92],
    [23095,"2019-01-31T19:13:53",68.95],
    [23096,"2019-01-31T19:16:48",69.35],
    [23097,"2019-01-31T19:17:00",69.39],
    [23098,"2019-01-31T19:19:50",69.74],
    [23099,"2019-01-31T19:20:00",69.8],
    [23100,"2019-01-31T19:22:59",70.01],
    [23101,"2019-01-31T19:23:07",70.06],
    [23102,"2019-01-31T19:26:05",70.38],
    [23103,"2019-01-31T19:26:10",70.43],
    [23104,"2019-01-31T19:29:00",69.86],
    [23105,"2019-01-31T19:29:11",69.83],
    [23106,"2019-01-31T19:32:12",69.84],
    [23107,"2019-01-31T19:32:15",69.82],
    [23108,"2019-01-31T19:35:14",70.16],
    [23109,"2019-01-31T19:35:28",70.19],
    [23110,"2019-01-31T19:38:26",70.49],
    [23111,"2019-01-31T19:38:53",70.43],
    [23112,"2019-01-31T19:41:25",70.85],
    [23113,"2019-01-31T19:41:56",70.78],
    [23114,"2019-01-31T19:44:30",70.78],
    [23115,"2019-01-31T19:45:13",71.03],
    [23116,"2019-01-31T19:48:08",70.89],
    [23117,"2019-01-31T19:48:14",70.82],
    [23118,"2019-01-31T19:51:09",69.98],
    [23119,"2019-01-31T19:51:17",70.03],
    [23120,"2019-01-31T19:53:40",70.1],
    [23121,"2019-01-31T19:54:23",70],
    [23122,"2019-01-31T19:57:17",70.67],
    [23123,"2019-01-31T19:57:28",70.62],
    [23124,"2019-01-31T20:00:23",70.7],
    [23125,"2019-01-31T20:00:34",70.73],
    [23126,"2019-01-31T20:03:30",70.83],
    [23127,"2019-01-31T20:03:36",70.86],
    [23128,"2019-01-31T20:06:35",70.77],
    [23129,"2019-01-31T20:06:41",70.84],
    [23130,"2019-01-31T20:09:34",71.21],
    [23131,"2019-01-31T20:09:49",71.18],
    [23132,"2019-01-31T20:12:45",71.9],
    [23133,"2019-01-31T20:12:49",71.91],
    [23134,"2019-01-31T20:15:46",72.44],
    [23135,"2019-01-31T20:15:50",72.5],
    [23136,"2019-01-31T20:18:50",72.68],
    [23137,"2019-01-31T20:18:54",72.7],
    [23138,"2019-01-31T20:21:53",72.81],
    [23139,"2019-01-31T20:21:56",72.83],
    [23140,"2019-01-31T20:24:53",73.1],
    [23141,"2019-01-31T20:25:00",73.06],
    [23142,"2019-01-31T20:27:58",73.08],
    [23143,"2019-01-31T20:28:02",73.12],
    [23144,"2019-01-31T20:30:57",72.98],
    [23145,"2019-01-31T20:31:08",72.99],
    [23146,"2019-01-31T20:34:02",72.91],
    [23147,"2019-01-31T20:34:09",72.93],
    [23148,"2019-01-31T20:37:07",73.68],
    [23149,"2019-01-31T20:37:17",73.74],
    [23150,"2019-01-31T20:40:15",73.89],
    [23151,"2019-01-31T20:40:18",73.91],
    [23152,"2019-01-31T20:43:15",74.15],
    [23153,"2019-01-31T20:43:22",74.14],
    [23154,"2019-01-31T20:46:14",74.47],
    [23155,"2019-01-31T20:46:39",74.46],
    [23156,"2019-01-31T20:49:36",74.45],
    [23157,"2019-01-31T20:49:39",74.43],
    [23158,"2019-01-31T20:52:36",74.81],
    [23159,"2019-01-31T20:53:14",74.91],
    [23160,"2019-01-31T20:56:13",75.02],
    [23161,"2019-01-31T20:56:17",75.05],
    [23162,"2019-01-31T20:59:15",75.51],
    [23163,"2019-01-31T20:59:27",75.54],
    [23164,"2019-01-31T20:59:47",75.69],
    [23165,"2019-01-31T21:02:18",76.07],
    [23166,"2019-01-31T21:02:27",76.1],
    [23167,"2019-01-31T21:05:26",76.29],
    [23168,"2019-01-31T21:05:34",76.31],
    [23169,"2019-01-31T21:08:28",76.25],
    [23170,"2019-01-31T21:08:36",76.19],
    [23171,"2019-01-31T21:11:36",76.02],
    [23172,"2019-01-31T21:11:39",76.03],
    [23173,"2019-01-31T21:14:37",76.11],
    [23174,"2019-01-31T21:15:29",76.08],
    [23175,"2019-01-31T21:17:58",76.34],
    [23176,"2019-01-31T21:18:33",76.47],
    [23177,"2019-01-31T21:21:27",76.5],
    [23178,"2019-01-31T21:21:35",76.49],
    [23179,"2019-01-31T21:24:34",76.55],
    [23180,"2019-01-31T21:24:37",76.56],
    [23181,"2019-01-31T21:27:46",76.57],
    [23182,"2019-01-31T21:27:54",76.53],
    [23183,"2019-01-31T21:30:50",76.41],
    [23184,"2019-01-31T21:31:00",76.39],
    [23185,"2019-01-31T21:33:49",76.42],
    [23186,"2019-01-31T21:34:08",76.37],
    [23187,"2019-01-31T21:37:02",76.84],
    [23188,"2019-01-31T21:37:11",76.8],
    [23189,"2019-01-31T21:40:02",76.67],
    [23190,"2019-01-31T21:40:11",76.69],
    [23191,"2019-01-31T21:43:06",76.73],
    [23192,"2019-01-31T21:43:13",76.72],
    [23193,"2019-01-31T21:46:06",76.95],
    [23194,"2019-01-31T21:46:14",76.99],
    [23195,"2019-01-31T21:49:05",77.15],
    [23196,"2019-01-31T21:49:15",77.12],
    [23197,"2019-01-31T21:52:10",77.02],
    [23198,"2019-01-31T21:52:20",77],
    [23199,"2019-01-31T21:55:15",76.7],
    [23200,"2019-01-31T21:55:28",76.75],
    [23201,"2019-01-31T21:58:25",76.97],
    [23202,"2019-01-31T21:58:29",76.95],
    [23203,"2019-01-31T22:01:27",76.83],
    [23204,"2019-01-31T22:01:34",76.81],
    [23205,"2019-01-31T22:04:32",77.03],
    [23206,"2019-01-31T22:04:35",77.05],
    [23207,"2019-01-31T22:07:33",77.64],
    [23208,"2019-01-31T22:07:41",77.67],
    [23209,"2019-01-31T22:10:29",77.72],
    [23210,"2019-01-31T22:10:56",77.74],
    [23211,"2019-01-31T22:13:53",77.81],
    [23212,"2019-01-31T22:13:56",77.85],
    [23213,"2019-01-31T22:16:54",78.15],
    [23214,"2019-01-31T22:17:22",78.1],
    [23215,"2019-01-31T22:20:06",78.31],
    [23216,"2019-01-31T22:20:43",78.3],
    [23217,"2019-01-31T22:23:11",78.25],
    [23218,"2019-01-31T22:23:54",78.23],
    [23219,"2019-01-31T22:26:46",78.5],
    [23220,"2019-01-31T22:27:01",78.48],
    [23221,"2019-01-31T22:29:58",78.75],
    [23222,"2019-01-31T22:30:01",78.77],
    [23223,"2019-01-31T22:32:22",78.57],
    [23224,"2019-01-31T22:33:04",78.71],
    [23225,"2019-01-31T22:36:02",79.11],
    [23226,"2019-01-31T22:36:12",79.15],
    [23227,"2019-01-31T22:39:03",79.23],
    [23228,"2019-01-31T22:39:18",79.25],
    [23229,"2019-01-31T22:42:06",79.44],
    [23230,"2019-01-31T22:42:21",79.48],
    [23231,"2019-01-31T22:45:20",79.83],
    [23232,"2019-01-31T22:45:24",79.85],
    [23233,"2019-01-31T22:48:24",79.96],
    [23234,"2019-01-31T22:48:27",79.98],
    [23235,"2019-01-31T22:51:21",80.3],
    [23236,"2019-01-31T22:51:27",80.27],
    [23237,"2019-01-31T22:54:23",80.51],
    [23238,"2019-01-31T22:54:28",80.53],
    [23239,"2019-01-31T22:57:10",80.46],
    [23240,"2019-01-31T22:57:30",80.49],
    [23241,"2019-01-31T23:00:28",80.38],
    [23242,"2019-01-31T23:00:33",80.36],
    [23243,"2019-01-31T23:03:30",80.38],
    [23244,"2019-01-31T23:03:33",80.4],
    [23245,"2019-01-31T23:05:54",80.47],
    [23246,"2019-01-31T23:06:34",80.53],
    [23247,"2019-01-31T23:09:29",80.71],
    [23248,"2019-01-31T23:09:55",80.73],
    [23249,"2019-01-31T23:12:52",80.81],
    [23250,"2019-01-31T23:12:58",80.79],
    [23251,"2019-01-31T23:15:49",80.98],
    [23252,"2019-01-31T23:16:02",80.99],
    [23253,"2019-01-31T23:19:00",80.86],
    [23254,"2019-01-31T23:19:30",80.9],
    [23255,"2019-01-31T23:22:04",80.84],
    [23256,"2019-01-31T23:22:47",80.92],
    [23257,"2019-01-31T23:25:31",80.87],
    [23258,"2019-01-31T23:25:56",80.84],
    [23259,"2019-01-31T23:28:55",80.6],
    [23260,"2019-01-31T23:28:58",80.58],
    [23261,"2019-01-31T23:32:10",80.58],
    [23262,"2019-01-31T23:32:13",80.6],
    [23263,"2019-01-31T23:35:13",80.7],
    [23264,"2019-01-31T23:35:48",80.67],
    [23265,"2019-01-31T23:38:22",81.7],
    [23266,"2019-01-31T23:38:52",81.61],
    [23267,"2019-01-31T23:41:26",82.04],
    [23268,"2019-01-31T23:41:57",82.01],
    [23269,"2019-01-31T23:44:57",81.64],
    [23270,"2019-01-31T23:45:00",81.61],
    [23271,"2019-01-31T23:48:00",81.35],
    [23272,"2019-01-31T23:48:05",81.32],
    [23273,"2019-01-31T23:51:05",81.47],
    [23274,"2019-01-31T23:51:08",81.5],
    [23275,"2019-01-31T23:54:07",81.69],
    [23276,"2019-01-31T23:54:14",81.68],
    [23277,"2019-01-31T23:57:05",81.84],
    [23278,"2019-01-31T23:57:15",81.82],
    [23279,"2019-02-01T00:00:13",81.95],
    [23280,"2019-02-01T00:00:19",81.93],
    [23281,"2019-02-01T00:03:18",81.74],
    [23282,"2019-02-01T00:03:29",81.76],
    [23283,"2019-02-01T00:06:19",81.86],
    [23284,"2019-02-01T00:06:29",81.9],
    [23285,"2019-02-01T00:09:26",82.23],
    [23286,"2019-02-01T00:09:42",82.21],
    [23287,"2019-02-01T00:12:42",82.58],
    [23288,"2019-02-01T00:12:50",82.66],
    [23289,"2019-02-01T00:15:44",82.83],
    [23290,"2019-02-01T00:15:53",82.85],
    [23291,"2019-02-01T00:18:53",82.89],
    [23292,"2019-02-01T00:18:59",82.92],
    [23293,"2019-02-01T00:21:58",83.1],
    [23294,"2019-02-01T00:22:01",83.14],
    [23295,"2019-02-01T00:24:53",83.13],
    [23296,"2019-02-01T00:25:39",83],
    [23297,"2019-02-01T00:28:34",82.87],
    [23298,"2019-02-01T00:28:43",82.83],
    [23299,"2019-02-01T00:31:41",82.83],
    [23300,"2019-02-01T00:32:06",82.87],
    [23301,"2019-02-01T00:34:58",82.86],
    [23302,"2019-02-01T00:35:08",82.94],
    [23303,"2019-02-01T00:38:07",82.62],
    [23304,"2019-02-01T00:38:52",82.64],
    [23305,"2019-02-01T00:41:48",82.67],
    [23306,"2019-02-01T00:41:59",82.62],
    [23307,"2019-02-01T00:44:52",82.77],
    [23308,"2019-02-01T00:44:59",82.83],
    [23309,"2019-02-01T00:47:57",82.89],
    [23310,"2019-02-01T00:48:11",82.9],
    [23311,"2019-02-01T00:51:07",83.02],
    [23312,"2019-02-01T00:51:17",83.03],
    [23313,"2019-02-01T00:54:16",83.26],
    [23314,"2019-02-01T00:54:19",83.28],
    [23315,"2019-02-01T00:56:38",83.52],
    [23316,"2019-02-01T00:57:23",83.5],
    [23317,"2019-02-01T01:00:20",83.72],
    [23318,"2019-02-01T01:00:28",83.76],
    [23319,"2019-02-01T01:03:24",83.82],
    [23320,"2019-02-01T01:03:28",83.84],
    [23321,"2019-02-01T01:06:25",83.76],
    [23322,"2019-02-01T01:06:31",83.78],
    [23323,"2019-02-01T01:09:29",83.96],
    [23324,"2019-02-01T01:09:33",83.94],
    [23325,"2019-02-01T01:12:33",83.82],
    [23326,"2019-02-01T01:12:36",83.86],
    [23327,"2019-02-01T01:15:35",83.41],
    [23328,"2019-02-01T01:15:44",83.4],
    [23329,"2019-02-01T01:18:39",83.2],
    [23330,"2019-02-01T01:18:45",83.17],
    [23331,"2019-02-01T01:21:40",83.32],
    [23332,"2019-02-01T01:21:45",83.3],
    [23333,"2019-02-01T01:24:40",83.58],
    [23334,"2019-02-01T01:24:48",83.53],
    [23335,"2019-02-01T01:27:46",83.53],
    [23336,"2019-02-01T01:27:51",83.55],
    [23337,"2019-02-01T01:30:51",83.28],
    [23338,"2019-02-01T01:30:57",83.23],
    [23339,"2019-02-01T01:33:45",82.81],
    [23340,"2019-02-01T01:34:01",82.79],
    [23341,"2019-02-01T01:36:59",82.49],
    [23342,"2019-02-01T01:37:09",82.52],
    [23343,"2019-02-01T01:40:04",82.99],
    [23344,"2019-02-01T01:40:11",83],
    [23345,"2019-02-01T01:43:10",83.45],
    [23346,"2019-02-01T01:43:13",83.43],
    [23347,"2019-02-01T01:46:09",83.23],
    [23348,"2019-02-01T01:46:14",83.21],
    [23349,"2019-02-01T01:49:10",83.21],
    [23350,"2019-02-01T01:49:27",83.16],
    [23351,"2019-02-01T01:52:25",83.04],
    [23352,"2019-02-01T01:52:31",83.01],
    [23353,"2019-02-01T01:55:23",82.81],
    [23354,"2019-02-01T01:55:32",82.87],
    [23355,"2019-02-01T01:58:27",82.88],
    [23356,"2019-02-01T01:58:33",82.89],
    [23357,"2019-02-01T02:01:30",83.17],
    [23358,"2019-02-01T02:02:03",83.18],
    [23359,"2019-02-01T02:04:40",83.11],
    [23360,"2019-02-01T02:05:06",83.13],
    [23361,"2019-02-01T02:07:37",83.13],
    [23362,"2019-02-01T02:08:13",83.17],
    [23363,"2019-02-01T02:10:48",83.32],
    [23364,"2019-02-01T02:11:17",83.39],
    [23365,"2019-02-01T02:14:11",83.5],
    [23366,"2019-02-01T02:14:24",83.52],
    [23367,"2019-02-01T02:17:21",83.86],
    [23368,"2019-02-01T02:17:25",83.88],
    [23369,"2019-02-01T02:19:55",83.75],
    [23370,"2019-02-01T02:20:39",83.7],
    [23371,"2019-02-01T02:23:37",83.07],
    [23372,"2019-02-01T02:23:47",83.04],
    [23373,"2019-02-01T02:26:45",82.76],
    [23374,"2019-02-01T02:26:58",82.73],
    [23375,"2019-02-01T02:29:54",82.73],
    [23376,"2019-02-01T02:29:59",82.7],
    [23377,"2019-02-01T02:32:55",83.06],
    [23378,"2019-02-01T02:33:02",83.09],
    [23379,"2019-02-01T02:35:58",83.09],
    [23380,"2019-02-01T02:36:04",83.11],
    [23381,"2019-02-01T02:38:53",82.84],
    [23382,"2019-02-01T02:39:07",82.79],
    [23383,"2019-02-01T02:42:06",82.33],
    [23384,"2019-02-01T02:42:12",82.36],
    [23385,"2019-02-01T02:45:03",82.12],
    [23386,"2019-02-01T02:45:34",82.17],
    [23387,"2019-02-01T02:48:14",81.99],
    [23388,"2019-02-01T02:48:43",82.01],
    [23389,"2019-02-01T02:51:40",82.17],
    [23390,"2019-02-01T02:51:43",82.15],
    [23391,"2019-02-01T02:54:29",82.08],
    [23392,"2019-02-01T02:54:54",82.02],
    [23393,"2019-02-01T02:57:27",82.14],
    [23394,"2019-02-01T02:57:55",82.31],
    [23395,"2019-02-01T03:00:24",82.69],
    [23396,"2019-02-01T03:01:08",82.65],
    [23397,"2019-02-01T03:04:00",82.54],
    [23398,"2019-02-01T03:04:15",82.56],
    [23399,"2019-02-01T03:07:13",82.02],
    [23400,"2019-02-01T03:07:16",82.01],
    [23401,"2019-02-01T03:10:17",82.01],
    [23402,"2019-02-01T03:10:20",82.03],
    [23403,"2019-02-01T03:13:09",82.05],
    [23404,"2019-02-01T03:13:20",82.11],
    [23405,"2019-02-01T03:16:15",81.95],
    [23406,"2019-02-01T03:16:22",81.89],
    [23407,"2019-02-01T03:19:16",81.32],
    [23408,"2019-02-01T03:19:26",81.28],
    [23409,"2019-02-01T03:22:21",81.22],
    [23410,"2019-02-01T03:22:26",81.2],
    [23411,"2019-02-01T03:25:04",80.66],
    [23412,"2019-02-01T03:25:30",80.57],
    [23413,"2019-02-01T03:28:04",80.06],
    [23414,"2019-02-01T03:28:36",80.08],
    [23415,"2019-02-01T03:31:07",79.9],
    [23416,"2019-02-01T03:31:45",79.82],
    [23417,"2019-02-01T03:34:14",79.56],
    [23418,"2019-02-01T03:34:54",79.58],
    [23419,"2019-02-01T03:37:51",79.26],
    [23420,"2019-02-01T03:38:00",79.22],
    [23421,"2019-02-01T03:40:58",79.31],
    [23422,"2019-02-01T03:41:04",79.32],
    [23423,"2019-02-01T03:43:58",80.05],
    [23424,"2019-02-01T03:44:05",80.02],
    [23425,"2019-02-01T03:46:53",80.6],
    [23426,"2019-02-01T03:47:06",80.67],
    [23427,"2019-02-01T03:50:02",80.19],
    [23428,"2019-02-01T03:50:08",80.12],
    [23429,"2019-02-01T03:53:04",78.77],
    [23430,"2019-02-01T03:53:12",78.72],
    [23431,"2019-02-01T03:56:10",77.55],
    [23432,"2019-02-01T03:56:13",77.5],
    [23433,"2019-02-01T03:59:12",76.75],
    [23434,"2019-02-01T03:59:39",76.78],
    [23435,"2019-02-01T04:02:36",77.05],
    [23436,"2019-02-01T04:02:41",77.13],
    [23437,"2019-02-01T04:05:36",77.42],
    [23438,"2019-02-01T04:05:44",77.36],
    [23439,"2019-02-01T04:08:41",77.77],
    [23440,"2019-02-01T04:08:46",77.9],
    [23441,"2019-02-01T04:11:42",78.43],
    [23442,"2019-02-01T04:11:48",78.37],
    [23443,"2019-02-01T04:14:44",78.75],
    [23444,"2019-02-01T04:15:31",78.73],
    [23445,"2019-02-01T04:18:29",79.07],
    [23446,"2019-02-01T04:18:33",79.04],
    [23447,"2019-02-01T04:21:30",79.09],
    [23448,"2019-02-01T04:21:35",79.16],
    [23449,"2019-02-01T04:24:33",79.8],
    [23450,"2019-02-01T04:24:37",79.84],
    [23451,"2019-02-01T04:27:31",79.93],
    [23452,"2019-02-01T04:27:45",79.97],
    [23453,"2019-02-01T04:30:40",80.33],
    [23454,"2019-02-01T04:30:46",80.31],
    [23455,"2019-02-01T04:33:43",80.29],
    [23456,"2019-02-01T04:33:47",80.24],
    [23457,"2019-02-01T04:36:41",80.45],
    [23458,"2019-02-01T04:36:49",80.41],
    [23459,"2019-02-01T04:39:58",80.41],
    [23460,"2019-02-01T04:40:03",80.38],
    [23461,"2019-02-01T04:42:58",80.55],
    [23462,"2019-02-01T04:43:04",80.5],
    [23463,"2019-02-01T04:45:55",80.48],
    [23464,"2019-02-01T04:46:05",80.45],
    [23465,"2019-02-01T04:49:03",80.71],
    [23466,"2019-02-01T04:49:08",80.7],
    [23467,"2019-02-01T04:52:07",81.17],
    [23468,"2019-02-01T04:52:10",81.14],
    [23469,"2019-02-01T04:55:15",81.14],
    [23470,"2019-02-01T04:55:18",81.07],
    [23471,"2019-02-01T04:58:16",81.29],
    [23472,"2019-02-01T04:58:19",81.26],
    [23473,"2019-02-01T05:01:17",81.17],
    [23474,"2019-02-01T05:01:23",81.22],
    [23475,"2019-02-01T05:04:20",81.36],
    [23476,"2019-02-01T05:04:28",81.3],
    [23477,"2019-02-01T05:07:20",81.34],
    [23478,"2019-02-01T05:07:28",81.49],
    [23479,"2019-02-01T05:10:23",81.58],
    [23480,"2019-02-01T05:10:29",81.54],
    [23481,"2019-02-01T05:13:23",81.9],
    [23482,"2019-02-01T05:13:32",81.83],
    [23483,"2019-02-01T05:16:27",81.97],
    [23484,"2019-02-01T05:16:32",81.95],
    [23485,"2019-02-01T05:19:28",81.97],
    [23486,"2019-02-01T05:19:34",81.93],
    [23487,"2019-02-01T05:22:31",82.37],
    [23488,"2019-02-01T05:22:34",82.41],
    [23489,"2019-02-01T05:25:34",82.69],
    [23490,"2019-02-01T05:25:37",82.72],
    [23491,"2019-02-01T05:28:35",82.82],
    [23492,"2019-02-01T05:28:38",82.81],
    [23493,"2019-02-01T05:31:37",82.82],
    [23494,"2019-02-01T05:31:40",82.89],
    [23495,"2019-02-01T05:34:36",82.95],
    [23496,"2019-02-01T05:34:44",82.96],
    [23497,"2019-02-01T05:37:39",83.24],
    [23498,"2019-02-01T05:37:50",83.13],
    [23499,"2019-02-01T05:40:47",83.28],
    [23500,"2019-02-01T05:40:52",83.38],
    [23501,"2019-02-01T05:43:51",83.84],
    [23502,"2019-02-01T05:43:56",83.86],
    [23503,"2019-02-01T05:46:52",83.53],
    [23504,"2019-02-01T05:47:00",83.55],
    [23505,"2019-02-01T05:49:58",83.44],
    [23506,"2019-02-01T05:50:10",83.43],
    [23507,"2019-02-01T05:53:08",83.21],
    [23508,"2019-02-01T05:53:17",83.28],
    [23509,"2019-02-01T05:56:03",82.78],
    [23510,"2019-02-01T05:56:50",82.76],
    [23511,"2019-02-01T05:59:25",82.31],
    [23512,"2019-02-01T05:59:56",82.16],
    [23513,"2019-02-01T06:02:51",81.65],
    [23514,"2019-02-01T06:03:00",81.66],
    [23515,"2019-02-01T06:05:28",80.88],
    [23516,"2019-02-01T06:06:09",80.92],
    [23517,"2019-02-01T06:08:31",80.82],
    [23518,"2019-02-01T06:09:10",80.86],
    [23519,"2019-02-01T06:12:07",80.77],
    [23520,"2019-02-01T06:12:15",80.78],
    [23521,"2019-02-01T06:15:10",81],
    [23522,"2019-02-01T06:15:17",80.99],
    [23523,"2019-02-01T06:18:09",80.86],
    [23524,"2019-02-01T06:18:23",80.87],
    [23525,"2019-02-01T06:21:19",81.12],
    [23526,"2019-02-01T06:21:25",81.09],
    [23527,"2019-02-01T06:24:23",81],
    [23528,"2019-02-01T06:24:27",80.99],
    [23529,"2019-02-01T06:27:25",80.63],
    [23530,"2019-02-01T06:27:32",80.61],
    [23531,"2019-02-01T06:30:28",80.34],
    [23532,"2019-02-01T06:30:36",80.31],
    [23533,"2019-02-01T06:33:25",80.3],
    [23534,"2019-02-01T06:34:33",80.2],
    [23535,"2019-02-01T06:37:29",80.04],
    [23536,"2019-02-01T06:37:33",80.06],
    [23537,"2019-02-01T06:40:32",79.95],
    [23538,"2019-02-01T06:40:43",79.93],
    [23539,"2019-02-01T06:43:40",79.56],
    [23540,"2019-02-01T06:43:45",79.54],
    [23541,"2019-02-01T06:46:42",79.32],
    [23542,"2019-02-01T06:46:51",79.35],
    [23543,"2019-02-01T06:49:43",79.36],
    [23544,"2019-02-01T06:49:52",79.33],
    [23545,"2019-02-01T06:52:42",78.81],
    [23546,"2019-02-01T06:52:52",78.79],
    [23547,"2019-02-01T06:55:49",78.71],
    [23548,"2019-02-01T06:55:58",78.69],
    [23549,"2019-02-01T06:58:52",78.55],
    [23550,"2019-02-01T06:58:58",78.51],
    [23551,"2019-02-01T07:01:56",78.27],
    [23552,"2019-02-01T07:02:03",78.25],
    [23553,"2019-02-01T07:04:59",78.44],
    [23554,"2019-02-01T07:05:10",78.43],
    [23555,"2019-02-01T07:08:08",78.03],
    [23556,"2019-02-01T07:08:23",78.01],
    [23557,"2019-02-01T07:11:14",77.77],
    [23558,"2019-02-01T07:11:24",77.79],
    [23559,"2019-02-01T07:14:13",78.01],
    [23560,"2019-02-01T07:14:35",78.03],
    [23561,"2019-02-01T07:17:33",77.84],
    [23562,"2019-02-01T07:17:38",77.83],
    [23563,"2019-02-01T07:20:38",77.47],
    [23564,"2019-02-01T07:20:41",77.48],
    [23565,"2019-02-01T07:23:22",77.7],
    [23566,"2019-02-01T07:23:42",77.69],
    [23567,"2019-02-01T07:26:40",77.64],
    [23568,"2019-02-01T07:26:48",77.6],
    [23569,"2019-02-01T07:29:55",77.61],
    [23570,"2019-02-01T07:30:26",77.55],
    [23571,"2019-02-01T07:33:22",78.31],
    [23572,"2019-02-01T07:33:34",78.27],
    [23573,"2019-02-01T07:36:30",78.21],
    [23574,"2019-02-01T07:36:56",78.22],
    [23575,"2019-02-01T07:39:55",77.98],
    [23576,"2019-02-01T07:40:19",78.08],
    [23577,"2019-02-01T07:43:06",77.76],
    [23578,"2019-02-01T07:43:34",77.53],
    [23579,"2019-02-01T07:46:01",77.09],
    [23580,"2019-02-01T07:46:38",77.01],
    [23581,"2019-02-01T07:49:10",76.88],
    [23582,"2019-02-01T07:49:57",76.68],
    [23583,"2019-02-01T07:52:54",76.64],
    [23584,"2019-02-01T07:53:00",76.67],
    [23585,"2019-02-01T07:55:59",76.32],
    [23586,"2019-02-01T07:56:12",76.26],
    [23587,"2019-02-01T07:59:11",76.15],
    [23588,"2019-02-01T07:59:21",76.11],
    [23589,"2019-02-01T08:02:19",75.88],
    [23590,"2019-02-01T08:02:28",75.91],
    [23591,"2019-02-01T08:05:20",75.75],
    [23592,"2019-02-01T08:05:30",75.79],
    [23593,"2019-02-01T08:08:28",76.11],
    [23594,"2019-02-01T08:09:07",76.07],
    [23595,"2019-02-01T08:12:06",76.04],
    [23596,"2019-02-01T08:12:09",76.01],
    [23597,"2019-02-01T08:15:04",75.71],
    [23598,"2019-02-01T08:15:09",75.73],
    [23599,"2019-02-01T08:17:44",76.03],
    [23600,"2019-02-01T08:18:17",76.08],
    [23601,"2019-02-01T08:20:50",75.98],
    [23602,"2019-02-01T08:21:24",75.83],
    [23603,"2019-02-01T08:24:21",75.25],
    [23604,"2019-02-01T08:24:25",75.17],
    [23605,"2019-02-01T08:27:25",75.39],
    [23606,"2019-02-01T08:27:31",75.37],
    [23607,"2019-02-01T08:30:27",74.34],
    [23608,"2019-02-01T08:30:34",74.37],
    [23609,"2019-02-01T08:33:33",74.35],
    [23610,"2019-02-01T08:33:36",74.29],
    [23611,"2019-02-01T08:36:34",74.57],
    [23612,"2019-02-01T08:36:41",74.66],
    [23613,"2019-02-01T08:39:38",74.91],
    [23614,"2019-02-01T08:39:45",74.88],
    [23615,"2019-02-01T08:42:38",75.18],
    [23616,"2019-02-01T08:42:46",75.2],
    [23617,"2019-02-01T08:45:45",74.4],
    [23618,"2019-02-01T08:45:55",74.45],
    [23619,"2019-02-01T08:48:52",75.08],
    [23620,"2019-02-01T08:49:03",75.17],
    [23621,"2019-02-01T08:51:58",74.75],
    [23622,"2019-02-01T08:52:03",74.77],
    [23623,"2019-02-01T08:54:59",74.88],
    [23624,"2019-02-01T08:55:08",74.83],
    [23625,"2019-02-01T08:58:04",74.61],
    [23626,"2019-02-01T08:58:13",74.7],
    [23627,"2019-02-01T09:01:10",74.44],
    [23628,"2019-02-01T09:01:13",74.5],
    [23629,"2019-02-01T09:04:05",74.74],
    [23630,"2019-02-01T09:04:14",74.67],
    [23631,"2019-02-01T09:07:10",74.55],
    [23632,"2019-02-01T09:07:15",74.49],
    [23633,"2019-02-01T09:10:08",74.76],
    [23634,"2019-02-01T09:10:15",74.79],
    [23635,"2019-02-01T09:13:11",74.59],
    [23636,"2019-02-01T09:13:22",74.69],
    [23637,"2019-02-01T09:16:17",74.35],
    [23638,"2019-02-01T09:16:27",74.47],
    [23639,"2019-02-01T09:19:22",73.48],
    [23640,"2019-02-01T09:19:33",73.42],
    [23641,"2019-02-01T09:22:30",73.32],
    [23642,"2019-02-01T09:22:38",73.31],
    [23643,"2019-02-01T09:25:33",73.12],
    [23644,"2019-02-01T09:25:42",73.19],
    [23645,"2019-02-01T09:28:37",73.12],
    [23646,"2019-02-01T09:28:43",73.17],
    [23647,"2019-02-01T09:31:42",73.13],
    [23648,"2019-02-01T09:31:46",73.2],
    [23649,"2019-02-01T09:34:40",72.36],
    [23650,"2019-02-01T09:34:51",72.44],
    [23651,"2019-02-01T09:37:48",71.83],
    [23652,"2019-02-01T09:37:52",71.86],
    [23653,"2019-02-01T09:40:50",72],
    [23654,"2019-02-01T09:40:58",71.77],
    [23655,"2019-02-01T09:43:57",70.23],
    [23656,"2019-02-01T09:44:00",70.31],
    [23657,"2019-02-01T09:47:01",70.3],
    [23658,"2019-02-01T09:47:06",70.29],
    [23659,"2019-02-01T09:50:05",69.35],
    [23660,"2019-02-01T09:50:10",69.51],
    [23661,"2019-02-01T09:53:04",69.47],
    [23662,"2019-02-01T09:53:13",69.38],
    [23663,"2019-02-01T09:56:07",67.06],
    [23664,"2019-02-01T09:56:48",67.15],
    [23665,"2019-02-01T09:59:24",66.6],
    [23666,"2019-02-01T09:59:48",67.57],
    [23667,"2019-02-01T10:02:45",67.57],
    [23668,"2019-02-01T10:02:56",67.62],
    [23669,"2019-02-01T10:05:55",66.33],
    [23670,"2019-02-01T10:05:58",66.38],
    [23671,"2019-02-01T10:08:31",65.71],
    [23672,"2019-02-01T10:08:58",65.57],
    [23673,"2019-02-01T10:11:35",66.05],
    [23674,"2019-02-01T10:12:14",65.2],
    [23675,"2019-02-01T10:15:12",64.88],
    [23676,"2019-02-01T10:15:15",64.78],
    [23677,"2019-02-01T10:17:44",64.47],
    [23678,"2019-02-01T10:18:19",63.98],
    [23679,"2019-02-01T10:20:42",65.15],
    [23680,"2019-02-01T10:21:23",65.89],
    [23681,"2019-02-01T10:24:24",65.88],
    [23682,"2019-02-01T10:24:27",65.93],
    [23683,"2019-02-01T10:27:23",66.3],
    [23684,"2019-02-01T10:27:29",66.12],
    [23685,"2019-02-01T10:30:25",65.46],
    [23686,"2019-02-01T10:30:29",65.34],
    [23687,"2019-02-01T10:33:27",64.05],
    [23688,"2019-02-01T10:33:35",64.29],
    [23689,"2019-02-01T10:36:35",63.47],
    [23690,"2019-02-01T10:36:38",63.33],
    [23691,"2019-02-01T10:39:33",63.24],
    [23692,"2019-02-01T10:39:40",63.01],
    [23693,"2019-02-01T10:42:03",61.55],
    [23694,"2019-02-01T10:42:50",61.79],
    [23695,"2019-02-01T10:45:49",63.17],
    [23696,"2019-02-01T10:45:55",63.61],
    [23697,"2019-02-01T10:48:54",59.94],
    [23698,"2019-02-01T10:49:00",59.86],
    [23699,"2019-02-01T10:51:27",59.59],
    [23700,"2019-02-01T10:52:16",59.18],
    [23701,"2019-02-01T10:55:14",59.62],
    [23702,"2019-02-01T10:55:18",59.65],
    [23703,"2019-02-01T10:58:16",60.66],
    [23704,"2019-02-01T10:58:21",60.46],
    [23705,"2019-02-01T11:00:42",59.62],
    [23706,"2019-02-01T11:01:26",60.22],
    [23707,"2019-02-01T11:03:45",57.39],
    [23708,"2019-02-01T11:04:30",55.65],
    [23709,"2019-02-01T11:07:26",58.03],
    [23710,"2019-02-01T11:07:33",58.05],
    [23711,"2019-02-01T11:09:56",58.81],
    [23712,"2019-02-01T11:10:54",59.44],
    [23713,"2019-02-01T11:13:53",64.04],
    [23714,"2019-02-01T11:13:58",64.4],
    [23715,"2019-02-01T11:16:56",69.95],
    [23716,"2019-02-01T11:17:01",70.06],
    [23717,"2019-02-01T11:19:27",70.54],
    [23718,"2019-02-01T11:20:05",69.5],
    [23719,"2019-02-01T11:23:03",68.03],
    [23720,"2019-02-01T11:23:09",67.81],
    [23721,"2019-02-01T11:25:37",66.78],
    [23722,"2019-02-01T11:26:22",65.65],
    [23723,"2019-02-01T11:28:45",65.9],
    [23724,"2019-02-01T11:29:22",67.06],
    [23725,"2019-02-01T11:32:00",68.49],
    [23726,"2019-02-01T11:32:46",68.07],
    [23727,"2019-02-01T11:35:44",69.18],
    [23728,"2019-02-01T11:35:50",69.2],
    [23729,"2019-02-01T11:38:16",70.92],
    [23730,"2019-02-01T11:38:50",70.71],
    [23731,"2019-02-01T11:41:22",70.64],
    [23732,"2019-02-01T11:41:53",70.14],
    [23733,"2019-02-01T11:44:32",71.22],
    [23734,"2019-02-01T11:45:11",70.71],
    [23735,"2019-02-01T11:48:07",69.48],
    [23736,"2019-02-01T11:48:13",69.91],
    [23737,"2019-02-01T11:51:13",68.01],
    [23738,"2019-02-01T11:51:23",68.03],
    [23739,"2019-02-01T11:53:56",66.07],
    [23740,"2019-02-01T11:54:35",65.8],
    [23741,"2019-02-01T11:57:01",62.67],
    [23742,"2019-02-01T11:57:49",63.75],
    [23743,"2019-02-01T12:00:49",65.92],
    [23744,"2019-02-01T12:00:56",66.05],
    [23745,"2019-02-01T12:03:17",66.59],
    [23746,"2019-02-01T12:03:59",66.3],
    [23747,"2019-02-01T12:06:52",63.97],
    [23748,"2019-02-01T12:07:01",64.36],
    [23749,"2019-02-01T12:10:00",62.78],
    [23750,"2019-02-01T12:10:06",62.92],
    [23751,"2019-02-01T12:12:53",61.76],
    [23752,"2019-02-01T12:13:28",61.1],
    [23753,"2019-02-01T12:16:27",61.37],
    [23754,"2019-02-01T12:16:32",61.66],
    [23755,"2019-02-01T12:18:59",60.89],
    [23756,"2019-02-01T12:19:35",60.59],
    [23757,"2019-02-01T12:22:01",62.13],
    [23758,"2019-02-01T12:22:44",62.76],
    [23759,"2019-02-01T12:25:14",60.11],
    [23760,"2019-02-01T12:26:00",62.32],
    [23761,"2019-02-01T12:28:58",64.1],
    [23762,"2019-02-01T12:29:08",63.99],
    [23763,"2019-02-01T12:31:28",62.74],
    [23764,"2019-02-01T12:32:17",62.63],
    [23765,"2019-02-01T12:34:30",65.33],
    [23766,"2019-02-01T12:35:17",65.61],
    [23767,"2019-02-01T12:37:42",63.9],
    [23768,"2019-02-01T12:38:28",63.56],
    [23769,"2019-02-01T12:40:38",65.1],
    [23770,"2019-02-01T12:41:44",64.34],
    [23771,"2019-02-01T12:44:42",62.17],
    [23772,"2019-02-01T12:45:00",61.07],
    [23773,"2019-02-01T12:47:44",61.55],
    [23774,"2019-02-01T12:48:02",61.69],
    [23775,"2019-02-01T12:50:50",61.55],
    [23776,"2019-02-01T12:51:02",62.08],
    [23777,"2019-02-01T12:54:02",59.61],
    [23778,"2019-02-01T12:54:12",59.66],
    [23779,"2019-02-01T12:57:10",62.3],
    [23780,"2019-02-01T12:57:20",63.44],
    [23781,"2019-02-01T13:00:17",61.22],
    [23782,"2019-02-01T13:00:29",60.76],
    [23783,"2019-02-01T13:03:25",64.05],
    [23784,"2019-02-01T13:03:39",65.08],
    [23785,"2019-02-01T13:06:36",65.82],
    [23786,"2019-02-01T13:07:15",66.65],
    [23787,"2019-02-01T13:09:39",66.07],
    [23788,"2019-02-01T13:10:25",66.04],
    [23789,"2019-02-01T13:13:20",65.3],
    [23790,"2019-02-01T13:13:30",64.76],
    [23791,"2019-02-01T13:15:49",65.79],
    [23792,"2019-02-01T13:16:35",65.34],
    [23793,"2019-02-01T13:19:31",64.43],
    [23794,"2019-02-01T13:19:38",66.12],
    [23795,"2019-02-01T13:22:00",65.21],
    [23796,"2019-02-01T13:22:38",65.42],
    [23797,"2019-02-01T13:25:06",66.43],
    [23798,"2019-02-01T13:25:41",66.49],
    [23799,"2019-02-01T13:28:19",67.52],
    [23800,"2019-02-01T13:29:10",66.86],
    [23801,"2019-02-01T13:32:06",67.93],
    [23802,"2019-02-01T13:32:11",67.67],
    [23803,"2019-02-01T13:35:01",66.5],
    [23804,"2019-02-01T13:35:12",67.16],
    [23805,"2019-02-01T13:37:38",68.27],
    [23806,"2019-02-01T13:38:15",68.57],
    [23807,"2019-02-01T13:41:12",67.19],
    [23808,"2019-02-01T13:41:16",66.83],
    [23809,"2019-02-01T13:43:56",65.79],
    [23810,"2019-02-01T13:44:37",65.18],
    [23811,"2019-02-01T13:47:34",65.95],
    [23812,"2019-02-01T13:47:42",65.89],
    [23813,"2019-02-01T13:50:10",66.43],
    [23814,"2019-02-01T13:51:07",64.87],
    [23815,"2019-02-01T13:54:02",65.87],
    [23816,"2019-02-01T13:54:09",65.98],
    [23817,"2019-02-01T13:57:08",66.36],
    [23818,"2019-02-01T13:57:11",66.58],
    [23819,"2019-02-01T14:00:09",66.81],
    [23820,"2019-02-01T14:00:15",66.85],
    [23821,"2019-02-01T14:02:39",70.93],
    [23822,"2019-02-01T14:03:21",69.53],
    [23823,"2019-02-01T14:06:21",70.71],
    [23824,"2019-02-01T14:06:25",70.52],
    [23825,"2019-02-01T14:08:54",70.53],
    [23826,"2019-02-01T14:09:37",70.56],
    [23827,"2019-02-01T14:11:57",71.29],
    [23828,"2019-02-01T14:12:47",70.06],
    [23829,"2019-02-01T14:15:09",71.46],
    [23830,"2019-02-01T14:15:56",71.13],
    [23831,"2019-02-01T14:18:22",71.54],
    [23832,"2019-02-01T14:19:13",71.38],
    [23833,"2019-02-01T14:22:10",69.44],
    [23834,"2019-02-01T14:22:16",69.56],
    [23835,"2019-02-01T14:25:13",70.8],
    [23836,"2019-02-01T14:25:16",70.54],
    [23837,"2019-02-01T14:27:43",71.28],
    [23838,"2019-02-01T14:28:30",71.07],
    [23839,"2019-02-01T14:31:28",70],
    [23840,"2019-02-01T14:31:31",69.73],
    [23841,"2019-02-01T14:34:30",71.94],
    [23842,"2019-02-01T14:34:33",71.96],
    [23843,"2019-02-01T14:37:33",71.33],
    [23844,"2019-02-01T14:37:39",71.31],
    [23845,"2019-02-01T14:40:38",70],
    [23846,"2019-02-01T14:40:41",70.18],
    [23847,"2019-02-01T14:43:37",71.51],
    [23848,"2019-02-01T14:43:43",71.57],
    [23849,"2019-02-01T14:46:43",71.59],
    [23850,"2019-02-01T14:46:49",71.78],
    [23851,"2019-02-01T14:49:48",72.46],
    [23852,"2019-02-01T14:49:52",72.14],
    [23853,"2019-02-01T14:52:50",72.12],
    [23854,"2019-02-01T14:52:56",72.3],
    [23855,"2019-02-01T14:55:53",70.9],
    [23856,"2019-02-01T14:56:00",70.86],
    [23857,"2019-02-01T14:58:56",72.27],
    [23858,"2019-02-01T14:59:00",71.65],
    [23859,"2019-02-01T15:01:57",71.86],
    [23860,"2019-02-01T15:02:00",71.79],
    [23861,"2019-02-01T15:04:58",72.02],
    [23862,"2019-02-01T15:05:01",71.82],
    [23863,"2019-02-01T15:08:01",70.83],
    [23864,"2019-02-01T15:08:05",70.74],
    [23865,"2019-02-01T15:10:35",72.95],
    [23866,"2019-02-01T15:11:07",72.59],
    [23867,"2019-02-01T15:14:07",73.19],
    [23868,"2019-02-01T15:14:10",73.23],
    [23869,"2019-02-01T15:17:08",72.94],
    [23870,"2019-02-01T15:17:13",72.87],
    [23871,"2019-02-01T15:20:12",73.43],
    [23872,"2019-02-01T15:20:16",73.32],
    [23873,"2019-02-01T15:23:09",73.83],
    [23874,"2019-02-01T15:23:16",73.84],
    [23875,"2019-02-01T15:26:15",73.27],
    [23876,"2019-02-01T15:26:20",73.16],
    [23877,"2019-02-01T15:29:19",72.15],
    [23878,"2019-02-01T15:29:25",72.2],
    [23879,"2019-02-01T15:32:22",71.67],
    [23880,"2019-02-01T15:32:27",71.83],
    [23881,"2019-02-01T15:35:23",71.79],
    [23882,"2019-02-01T15:35:29",71.86],
    [23883,"2019-02-01T15:38:24",71.54],
    [23884,"2019-02-01T15:38:32",71.59],
    [23885,"2019-02-01T15:41:27",71.37],
    [23886,"2019-02-01T15:41:32",71.51],
    [23887,"2019-02-01T15:44:06",72.46],
    [23888,"2019-02-01T15:44:49",72.04],
    [23889,"2019-02-01T15:47:14",71.26],
    [23890,"2019-02-01T15:48:01",71.68],
    [23891,"2019-02-01T15:50:22",72.59],
    [23892,"2019-02-01T15:51:03",72.97],
    [23893,"2019-02-01T15:54:03",73.13],
    [23894,"2019-02-01T15:54:06",73.21],
    [23895,"2019-02-01T15:56:36",73.93],
    [23896,"2019-02-01T15:57:19",74.58],
    [23897,"2019-02-01T16:00:18",74.97],
    [23898,"2019-02-01T16:00:25",75],
    [23899,"2019-02-01T16:02:59",76.11],
    [23900,"2019-02-01T16:03:44",74.38],
    [23901,"2019-02-01T16:05:57",74.59],
    [23902,"2019-02-01T16:06:52",73.79],
    [23903,"2019-02-01T16:09:49",75.03],
    [23904,"2019-02-01T16:09:55",75.09],
    [23905,"2019-02-01T16:12:49",74.67],
    [23906,"2019-02-01T16:12:56",74.83],
    [23907,"2019-02-01T16:15:30",74.82],
    [23908,"2019-02-01T16:16:01",75.22],
    [23909,"2019-02-01T16:18:37",74.29],
    [23910,"2019-02-01T16:19:09",73.67],
    [23911,"2019-02-01T16:21:39",74.43],
    [23912,"2019-02-01T16:22:40",74.47],
    [23913,"2019-02-01T16:25:39",75.17],
    [23914,"2019-02-01T16:25:45",75.12],
    [23915,"2019-02-01T16:28:08",74.8],
    [23916,"2019-02-01T16:28:53",75],
    [23917,"2019-02-01T16:31:23",73.94],
    [23918,"2019-02-01T16:32:12",74.21],
    [23919,"2019-02-01T16:35:09",74.45],
    [23920,"2019-02-01T16:35:13",74.49],
    [23921,"2019-02-01T16:37:38",74.63],
    [23922,"2019-02-01T16:38:20",74.69],
    [23923,"2019-02-01T16:41:17",74.17],
    [23924,"2019-02-01T16:41:21",74.26],
    [23925,"2019-02-01T16:43:42",75.88],
    [23926,"2019-02-01T16:44:29",74.5],
    [23927,"2019-02-01T16:47:27",75.02],
    [23928,"2019-02-01T16:47:34",74.95],
    [23929,"2019-02-01T16:50:02",75.59],
    [23930,"2019-02-01T16:50:39",75.11],
    [23931,"2019-02-01T16:53:39",75.79],
    [23932,"2019-02-01T16:53:42",75.75],
    [23933,"2019-02-01T16:56:17",75.95],
    [23934,"2019-02-01T16:56:55",75.97],
    [23935,"2019-02-01T16:59:52",74.46],
    [23936,"2019-02-01T16:59:59",73.85],
    [23937,"2019-02-01T17:02:28",75.33],
    [23938,"2019-02-01T17:03:07",75.18],
    [23939,"2019-02-01T17:05:29",75.22],
    [23940,"2019-02-01T17:06:19",75.01],
    [23941,"2019-02-01T17:09:18",75.18],
    [23942,"2019-02-01T17:09:22",75.23],
    [23943,"2019-02-01T17:11:44",76.09],
    [23944,"2019-02-01T17:12:26",75.86],
    [23945,"2019-02-01T17:15:01",76.81],
    [23946,"2019-02-01T17:15:40",76.62],
    [23947,"2019-02-01T17:18:06",76.75],
    [23948,"2019-02-01T17:18:42",76.94],
    [23949,"2019-02-01T17:21:15",76.14],
    [23950,"2019-02-01T17:21:54",76.31],
    [23951,"2019-02-01T17:25:14",76.32],
    [23952,"2019-02-01T17:25:20",76.43],
    [23953,"2019-02-01T17:28:16",76.42],
    [23954,"2019-02-01T17:28:29",76.31],
    [23955,"2019-02-01T17:30:46",76.29],
    [23956,"2019-02-01T17:31:37",75.6],
    [23957,"2019-02-01T17:33:55",76.13],
    [23958,"2019-02-01T17:34:41",76.04],
    [23959,"2019-02-01T17:37:06",76.49],
    [23960,"2019-02-01T17:37:50",76.61],
    [23961,"2019-02-01T17:40:50",77.44],
    [23962,"2019-02-01T17:40:56",77.43],
    [23963,"2019-02-01T17:43:20",76.57],
    [23964,"2019-02-01T17:44:00",76.59],
    [23965,"2019-02-01T17:46:30",77.13],
    [23966,"2019-02-01T17:47:11",77.44],
    [23967,"2019-02-01T17:49:32",77.46],
    [23968,"2019-02-01T17:50:14",77.64],
    [23969,"2019-02-01T17:52:39",77.99],
    [23970,"2019-02-01T17:53:27",78.13],
    [23971,"2019-02-01T17:55:53",78.33],
    [23972,"2019-02-01T17:56:39",78.12],
    [23973,"2019-02-01T17:59:04",77.43],
    [23974,"2019-02-01T17:59:48",77.69],
    [23975,"2019-02-01T18:02:46",78.99],
    [23976,"2019-02-01T18:02:52",77.39],
    [23977,"2019-02-01T18:04:59",77.01],
    [23978,"2019-02-01T18:05:54",76.98],
    [23979,"2019-02-01T18:08:52",77.16],
    [23980,"2019-02-01T18:08:59",77.24],
    [23981,"2019-02-01T18:11:57",77.82],
    [23982,"2019-02-01T18:12:02",77.7],
    [23983,"2019-02-01T18:14:42",77.57],
    [23984,"2019-02-01T18:15:37",78.04],
    [23985,"2019-02-01T18:17:48",78.26],
    [23986,"2019-02-01T18:18:48",78.68],
    [23987,"2019-02-01T18:21:47",79.16],
    [23988,"2019-02-01T18:22:04",79.1],
    [23989,"2019-02-01T18:24:17",79.65],
    [23990,"2019-02-01T18:25:06",79.93],
    [23991,"2019-02-01T18:27:16",80.27],
    [23992,"2019-02-01T18:28:12",80.46],
    [23993,"2019-02-01T18:31:05",80.63],
    [23994,"2019-02-01T18:31:18",80.51],
    [23995,"2019-02-01T18:33:53",80.65],
    [23996,"2019-02-01T18:34:32",80.93],
    [23997,"2019-02-01T18:37:03",81.34],
    [23998,"2019-02-01T18:37:56",81.51],
    [23999,"2019-02-01T18:40:02",81.13],
    [24000,"2019-02-01T18:41:04",81.46],
    [24001,"2019-02-01T18:44:01",81.44],
    [24002,"2019-02-01T18:44:14",81.18],
    [24003,"2019-02-01T18:46:31",81.64],
    [24004,"2019-02-01T18:47:21",81.58],
    [24005,"2019-02-01T18:49:43",81.54],
    [24006,"2019-02-01T18:50:38",81.73],
    [24007,"2019-02-01T18:53:35",81.79],
    [24008,"2019-02-01T18:53:40",81.85],
    [24009,"2019-02-01T18:56:08",81.94],
    [24010,"2019-02-01T18:56:57",81.91],
    [24011,"2019-02-01T18:59:16",82.21],
    [24012,"2019-02-01T19:00:00",82.44],
    [24013,"2019-02-01T19:02:18",82.62],
    [24014,"2019-02-01T19:03:03",82.54],
    [24015,"2019-02-01T19:05:58",82.62],
    [24016,"2019-02-01T19:06:09",82.69],
    [24017,"2019-02-01T19:08:14",83.01],
    [24018,"2019-02-01T19:09:15",83.15],
    [24019,"2019-02-01T19:12:15",83.17],
    [24020,"2019-02-01T19:12:19",83.19],
    [24021,"2019-02-01T19:15:18",83.57],
    [24022,"2019-02-01T19:15:24",83.59],
    [24023,"2019-02-01T19:18:21",83.46],
    [24024,"2019-02-01T19:18:32",83.5],
    [24025,"2019-02-01T19:20:57",83.27],
    [24026,"2019-02-01T19:21:42",83.21],
    [24027,"2019-02-01T19:24:41",83.57],
    [24028,"2019-02-01T19:25:00",83.64],
    [24029,"2019-02-01T19:27:54",83.93],
    [24030,"2019-02-01T19:28:07",83.96],
    [24031,"2019-02-01T19:30:59",84.25],
    [24032,"2019-02-01T19:31:13",84.31],
    [24033,"2019-02-01T19:34:07",84.49],
    [24034,"2019-02-01T19:34:18",84.52],
    [24035,"2019-02-01T19:37:12",84.71],
    [24036,"2019-02-01T19:37:26",84.69],
    [24037,"2019-02-01T19:40:22",84.58],
    [24038,"2019-02-01T19:40:30",84.56],
    [24039,"2019-02-01T19:42:42",84.61],
    [24040,"2019-02-01T19:43:32",84.51],
    [24041,"2019-02-01T19:46:26",84.78],
    [24042,"2019-02-01T19:46:46",84.76],
    [24043,"2019-02-01T19:48:55",84.64],
    [24044,"2019-02-01T19:49:59",84.69],
    [24045,"2019-02-01T19:52:52",84.62],
    [24046,"2019-02-01T19:53:00",84.6],
    [24047,"2019-02-01T19:55:52",84.74],
    [24048,"2019-02-01T19:56:05",84.69],
    [24049,"2019-02-01T19:59:03",84.76],
    [24050,"2019-02-01T19:59:07",84.73],
    [24051,"2019-02-01T20:02:07",84.89],
    [24052,"2019-02-01T20:02:12",84.84],
    [24053,"2019-02-01T20:05:14",84.83],
    [24054,"2019-02-01T20:05:21",84.86],
    [24055,"2019-02-01T20:07:46",84.76],
    [24056,"2019-02-01T20:08:22",84.78],
    [24057,"2019-02-01T20:10:49",84.91],
    [24058,"2019-02-01T20:11:25",84.93],
    [24059,"2019-02-01T20:14:22",85.02],
    [24060,"2019-02-01T20:14:31",85.04],
    [24061,"2019-02-01T20:16:33",85.1],
    [24062,"2019-02-01T20:17:37",85.13],
    [24063,"2019-02-01T20:20:36",85.22],
    [24064,"2019-02-01T20:20:45",85.2],
    [24065,"2019-02-01T20:23:42",85.29],
    [24066,"2019-02-01T20:23:50",85.27],
    [24067,"2019-02-01T20:26:12",85.42],
    [24068,"2019-02-01T20:26:59",85.4],
    [24069,"2019-02-01T20:29:56",85.58],
    [24070,"2019-02-01T20:30:08",85.6],
    [24071,"2019-02-01T20:33:06",85.8],
    [24072,"2019-02-01T20:33:48",85.78],
    [24073,"2019-02-01T20:36:21",86.15],
    [24074,"2019-02-01T20:37:00",86.18],
    [24075,"2019-02-01T20:39:57",86.39],
    [24076,"2019-02-01T20:40:00",86.36],
    [24077,"2019-02-01T20:42:25",86.68],
    [24078,"2019-02-01T20:43:06",86.7],
    [24079,"2019-02-01T20:46:04",86.93],
    [24080,"2019-02-01T20:46:07",86.9],
    [24081,"2019-02-01T20:49:05",87.08],
    [24082,"2019-02-01T20:49:08",87.06],
    [24083,"2019-02-01T20:52:08",87.43],
    [24084,"2019-02-01T20:52:13",87.41],
    [24085,"2019-02-01T20:55:10",87.52],
    [24086,"2019-02-01T20:55:15",87.54],
    [24087,"2019-02-01T20:58:14",87.71],
    [24088,"2019-02-01T20:58:20",87.74],
    [24089,"2019-02-01T20:59:37",87.73],
    [24090,"2019-02-01T21:01:30",87.74],
    [24091,"2019-02-01T21:01:33",87.78],
    [24092,"2019-02-01T21:04:32",87.88],
    [24093,"2019-02-01T21:04:37",87.9],
    [24094,"2019-02-01T21:07:34",88.13],
    [24095,"2019-02-01T21:07:38",88.08],
    [24096,"2019-02-01T21:10:35",88.14],
    [24097,"2019-02-01T21:10:41",88.21],
    [24098,"2019-02-01T21:13:41",88.1],
    [24099,"2019-02-01T21:13:46",88.14],
    [24100,"2019-02-01T21:16:46",88.15],
    [24101,"2019-02-01T21:17:13",88.3],
    [24102,"2019-02-01T21:19:49",88.38],
    [24103,"2019-02-01T21:20:21",88.36],
    [24104,"2019-02-01T21:23:19",88.23],
    [24105,"2019-02-01T21:23:25",88.17],
    [24106,"2019-02-01T21:26:04",88.17],
    [24107,"2019-02-01T21:26:32",88.1],
    [24108,"2019-02-01T21:29:25",88.29],
    [24109,"2019-02-01T21:29:39",88.34],
    [24110,"2019-02-01T21:32:33",88.42],
    [24111,"2019-02-01T21:32:42",88.38],
    [24112,"2019-02-01T21:35:38",88.39],
    [24113,"2019-02-01T21:35:42",88.36],
    [24114,"2019-02-01T21:38:42",88.36],
    [24115,"2019-02-01T21:38:45",88.41],
    [24116,"2019-02-01T21:41:42",88.23],
    [24117,"2019-02-01T21:41:52",88.21],
    [24118,"2019-02-01T21:44:46",88.25],
    [24119,"2019-02-01T21:44:54",88.18],
    [24120,"2019-02-01T21:47:51",87.8],
    [24121,"2019-02-01T21:48:02",87.84],
    [24122,"2019-02-01T21:51:00",87.73],
    [24123,"2019-02-01T21:51:03",87.71],
    [24124,"2019-02-01T21:54:01",87.81],
    [24125,"2019-02-01T21:54:04",87.79],
    [24126,"2019-02-01T21:56:58",87.48],
    [24127,"2019-02-01T21:57:04",87.53],
    [24128,"2019-02-01T22:00:03",87.09],
    [24129,"2019-02-01T22:00:07",87.1],
    [24130,"2019-02-01T22:03:02",86.93],
    [24131,"2019-02-01T22:03:09",87.08],
    [24132,"2019-02-01T22:06:09",87.23],
    [24133,"2019-02-01T22:06:12",87.19],
    [24134,"2019-02-01T22:09:07",86.78],
    [24135,"2019-02-01T22:09:12",86.8],
    [24136,"2019-02-01T22:12:07",86.53],
    [24137,"2019-02-01T22:12:12",86.51],
    [24138,"2019-02-01T22:15:10",86.09],
    [24139,"2019-02-01T22:15:15",86.07],
    [24140,"2019-02-01T22:18:14",85.92],
    [24141,"2019-02-01T22:18:17",85.89],
    [24142,"2019-02-01T22:20:58",85.81],
    [24143,"2019-02-01T22:21:21",86],
    [24144,"2019-02-01T22:24:04",86.05],
    [24145,"2019-02-01T22:24:31",85.92],
    [24146,"2019-02-01T22:27:29",86.17],
    [24147,"2019-02-01T22:27:35",86.16],
    [24148,"2019-02-01T22:30:31",86.15],
    [24149,"2019-02-01T22:30:35",86.13],
    [24150,"2019-02-01T22:33:35",86.36],
    [24151,"2019-02-01T22:33:39",86.39],
    [24152,"2019-02-01T22:36:37",86.49],
    [24153,"2019-02-01T22:36:44",86.44],
    [24154,"2019-02-01T22:39:39",86.68],
    [24155,"2019-02-01T22:39:45",86.69],
    [24156,"2019-02-01T22:42:12",86.77],
    [24157,"2019-02-01T22:42:52",86.91],
    [24158,"2019-02-01T22:45:51",87.33],
    [24159,"2019-02-01T22:46:00",87.34],
    [24160,"2019-02-01T22:48:57",87.1],
    [24161,"2019-02-01T22:49:03",87.16],
    [24162,"2019-02-01T22:51:57",87.01],
    [24163,"2019-02-01T22:52:05",87.03],
    [24164,"2019-02-01T22:55:05",87.03],
    [24165,"2019-02-01T22:55:08",86.95],
    [24166,"2019-02-01T22:58:06",86.51],
    [24167,"2019-02-01T22:58:12",86.56],
    [24168,"2019-02-01T23:01:03",86.06],
    [24169,"2019-02-01T23:01:14",86.08],
    [24170,"2019-02-01T23:04:11",85.84],
    [24171,"2019-02-01T23:04:14",85.78],
    [24172,"2019-02-01T23:07:13",85.6],
    [24173,"2019-02-01T23:07:19",85.56],
    [24174,"2019-02-01T23:10:11",85.19],
    [24175,"2019-02-01T23:10:27",85.27],
    [24176,"2019-02-01T23:13:23",85.21],
    [24177,"2019-02-01T23:13:28",85.16],
    [24178,"2019-02-01T23:16:23",84.69],
    [24179,"2019-02-01T23:16:31",84.78],
    [24180,"2019-02-01T23:19:25",85.01],
    [24181,"2019-02-01T23:19:32",85.05],
    [24182,"2019-02-01T23:22:27",85.38],
    [24183,"2019-02-01T23:22:36",85.37],
    [24184,"2019-02-01T23:25:27",85.09],
    [24185,"2019-02-01T23:25:41",85.05],
    [24186,"2019-02-01T23:28:40",84.59],
    [24187,"2019-02-01T23:28:46",84.56],
    [24188,"2019-02-01T23:31:38",84.66],
    [24189,"2019-02-01T23:31:54",84.67],
    [24190,"2019-02-01T23:34:50",84.83],
    [24191,"2019-02-01T23:34:56",84.89],
    [24192,"2019-02-01T23:37:55",84.26],
    [24193,"2019-02-01T23:38:19",84.3],
    [24194,"2019-02-01T23:41:02",83.64],
    [24195,"2019-02-01T23:41:36",83.68],
    [24196,"2019-02-01T23:44:36",83.75],
    [24197,"2019-02-01T23:44:41",83.78],
    [24198,"2019-02-01T23:47:38",82.98],
    [24199,"2019-02-01T23:47:43",83.06],
    [24200,"2019-02-01T23:50:42",82.53],
    [24201,"2019-02-01T23:50:47",82.55],
    [24202,"2019-02-01T23:53:45",81.68],
    [24203,"2019-02-01T23:53:48",81.6],
    [24204,"2019-02-01T23:56:48",81.18],
    [24205,"2019-02-01T23:56:54",81.19],
    [24206,"2019-02-01T23:59:48",81.37],
    [24207,"2019-02-01T23:59:55",81.35],
    [24208,"2019-02-02T00:02:27",81.2],
    [24209,"2019-02-02T00:02:56",81.23],
    [24210,"2019-02-02T00:05:30",81.1],
    [24211,"2019-02-02T00:06:03",81.2],
    [24212,"2019-02-02T00:09:01",81.18],
    [24213,"2019-02-02T00:09:07",81.16],
    [24214,"2019-02-02T00:12:06",80.74],
    [24215,"2019-02-02T00:12:10",80.56],
    [24216,"2019-02-02T00:15:05",81.26],
    [24217,"2019-02-02T00:15:10",81.23],
    [24218,"2019-02-02T00:18:07",82.08],
    [24219,"2019-02-02T00:18:15",82.04],
    [24220,"2019-02-02T00:21:11",81.34],
    [24221,"2019-02-02T00:21:16",81.31],
    [24222,"2019-02-02T00:24:09",80.79],
    [24223,"2019-02-02T00:24:25",80.75],
    [24224,"2019-02-02T00:27:22",80.6],
    [24225,"2019-02-02T00:27:31",80.65],
    [24226,"2019-02-02T00:30:26",80.86],
    [24227,"2019-02-02T00:30:34",80.88],
    [24228,"2019-02-02T00:33:33",81],
    [24229,"2019-02-02T00:33:43",81.09],
    [24230,"2019-02-02T00:36:41",80.91],
    [24231,"2019-02-02T00:36:46",80.89],
    [24232,"2019-02-02T00:39:44",81.1],
    [24233,"2019-02-02T00:39:49",81.21],
    [24234,"2019-02-02T00:42:53",81.22],
    [24235,"2019-02-02T00:42:56",81.15],
    [24236,"2019-02-02T00:45:55",81.1],
    [24237,"2019-02-02T00:45:58",81.06],
    [24238,"2019-02-02T00:48:54",80.85],
    [24239,"2019-02-02T00:48:59",80.92],
    [24240,"2019-02-02T00:51:52",81.03],
    [24241,"2019-02-02T00:52:02",81.02],
    [24242,"2019-02-02T00:54:44",81.13],
    [24243,"2019-02-02T00:55:11",81.2],
    [24244,"2019-02-02T00:58:08",81.06],
    [24245,"2019-02-02T00:58:39",81.1],
    [24246,"2019-02-02T01:01:35",81.04],
    [24247,"2019-02-02T01:01:42",81.01],
    [24248,"2019-02-02T01:04:22",81.27],
    [24249,"2019-02-02T01:04:51",81.06],
    [24250,"2019-02-02T01:07:50",81.03],
    [24251,"2019-02-02T01:07:57",80.99],
    [24252,"2019-02-02T01:10:54",80.96],
    [24253,"2019-02-02T01:10:57",80.91],
    [24254,"2019-02-02T01:13:52",80.11],
    [24255,"2019-02-02T01:14:02",80.09],
    [24256,"2019-02-02T01:17:01",79.99],
    [24257,"2019-02-02T01:17:04",79.98],
    [24258,"2019-02-02T01:19:58",80],
    [24259,"2019-02-02T01:20:12",80.02],
    [24260,"2019-02-02T01:23:12",79.6],
    [24261,"2019-02-02T01:23:16",79.62],
    [24262,"2019-02-02T01:26:15",79.91],
    [24263,"2019-02-02T01:26:18",79.93],
    [24264,"2019-02-02T01:29:17",80.41],
    [24265,"2019-02-02T01:29:20",80.44],
    [24266,"2019-02-02T01:32:19",80.14],
    [24267,"2019-02-02T01:32:26",80.19],
    [24268,"2019-02-02T01:35:24",80.49],
    [24269,"2019-02-02T01:35:32",80.55],
    [24270,"2019-02-02T01:38:30",80.37],
    [24271,"2019-02-02T01:38:41",80.39],
    [24272,"2019-02-02T01:41:36",80.2],
    [24273,"2019-02-02T01:41:43",80.22],
    [24274,"2019-02-02T01:44:14",80.54],
    [24275,"2019-02-02T01:44:48",80.62],
    [24276,"2019-02-02T01:47:42",80.62],
    [24277,"2019-02-02T01:47:49",80.58],
    [24278,"2019-02-02T01:50:44",80.35],
    [24279,"2019-02-02T01:50:50",80.31],
    [24280,"2019-02-02T01:53:45",80.08],
    [24281,"2019-02-02T01:53:52",80.04],
    [24282,"2019-02-02T01:56:51",80.27],
    [24283,"2019-02-02T01:57:05",80.39],
    [24284,"2019-02-02T02:00:02",80.06],
    [24285,"2019-02-02T02:00:06",80.14],
    [24286,"2019-02-02T02:03:03",80.26],
    [24287,"2019-02-02T02:03:13",80.25],
    [24288,"2019-02-02T02:06:08",80.31],
    [24289,"2019-02-02T02:06:15",80.27],
    [24290,"2019-02-02T02:09:12",79.56],
    [24291,"2019-02-02T02:09:15",79.5],
    [24292,"2019-02-02T02:12:14",78.84],
    [24293,"2019-02-02T02:12:18",78.82],
    [24294,"2019-02-02T02:15:18",78.37],
    [24295,"2019-02-02T02:15:21",78.31],
    [24296,"2019-02-02T02:18:19",77.77],
    [24297,"2019-02-02T02:18:22",77.81],
    [24298,"2019-02-02T02:21:14",78.04],
    [24299,"2019-02-02T02:21:24",77.76],
    [24300,"2019-02-02T02:24:22",78.59],
    [24301,"2019-02-02T02:24:25",78.6],
    [24302,"2019-02-02T02:27:22",77.7],
    [24303,"2019-02-02T02:27:30",77.66],
    [24304,"2019-02-02T02:30:25",77.08],
    [24305,"2019-02-02T02:30:33",77.1],
    [24306,"2019-02-02T02:33:31",76.48],
    [24307,"2019-02-02T02:33:34",76.5],
    [24308,"2019-02-02T02:36:30",76.02],
    [24309,"2019-02-02T02:36:36",75.99],
    [24310,"2019-02-02T02:39:31",76.22],
    [24311,"2019-02-02T02:39:36",76.23],
    [24312,"2019-02-02T02:42:33",75.82],
    [24313,"2019-02-02T02:42:38",75.87],
    [24314,"2019-02-02T02:45:30",75.91],
    [24315,"2019-02-02T02:45:41",75.81],
    [24316,"2019-02-02T02:48:41",75.7],
    [24317,"2019-02-02T02:48:46",75.73],
    [24318,"2019-02-02T02:51:43",75.55],
    [24319,"2019-02-02T02:51:48",75.45],
    [24320,"2019-02-02T02:54:47",75.54],
    [24321,"2019-02-02T02:54:52",75.56],
    [24322,"2019-02-02T02:57:47",75.31],
    [24323,"2019-02-02T02:57:57",75.23],
    [24324,"2019-02-02T03:00:55",74.76],
    [24325,"2019-02-02T03:01:04",74.79],
    [24326,"2019-02-02T03:04:01",74.39],
    [24327,"2019-02-02T03:04:05",74.34],
    [24328,"2019-02-02T03:07:03",74.59],
    [24329,"2019-02-02T03:07:09",74.53],
    [24330,"2019-02-02T03:10:02",73.44],
    [24331,"2019-02-02T03:10:09",73.41],
    [24332,"2019-02-02T03:13:08",74.46],
    [24333,"2019-02-02T03:13:14",74.48],
    [24334,"2019-02-02T03:16:10",73.23],
    [24335,"2019-02-02T03:16:16",73.27],
    [24336,"2019-02-02T03:19:13",72.34],
    [24337,"2019-02-02T03:19:16",72.41],
    [24338,"2019-02-02T03:22:12",72.9],
    [24339,"2019-02-02T03:22:19",72.99],
    [24340,"2019-02-02T03:25:17",72.77],
    [24341,"2019-02-02T03:25:24",72.74],
    [24342,"2019-02-02T03:28:20",73.18],
    [24343,"2019-02-02T03:28:24",73.28],
    [24344,"2019-02-02T03:31:21",73.94],
    [24345,"2019-02-02T03:31:27",73.92],
    [24346,"2019-02-02T03:34:27",72.27],
    [24347,"2019-02-02T03:34:30",72.31],
    [24348,"2019-02-02T03:37:28",71.41],
    [24349,"2019-02-02T03:37:31",71.46],
    [24350,"2019-02-02T03:39:59",71.26],
    [24351,"2019-02-02T03:40:33",71.2],
    [24352,"2019-02-02T03:43:32",70.81],
    [24353,"2019-02-02T03:43:37",70.87],
    [24354,"2019-02-02T03:46:33",71.46],
    [24355,"2019-02-02T03:46:39",71.32],
    [24356,"2019-02-02T03:49:08",71.08],
    [24357,"2019-02-02T03:49:40",71.24],
    [24358,"2019-02-02T03:52:15",70.88],
    [24359,"2019-02-02T03:52:54",71.38],
    [24360,"2019-02-02T03:55:52",71.68],
    [24361,"2019-02-02T03:56:04",71.53],
    [24362,"2019-02-02T03:59:01",72.47],
    [24363,"2019-02-02T03:59:06",72.32],
    [24364,"2019-02-02T04:02:04",71.79],
    [24365,"2019-02-02T04:02:07",71.75],
    [24366,"2019-02-02T04:05:02",70.74],
    [24367,"2019-02-02T04:05:09",70.82],
    [24368,"2019-02-02T04:08:09",70.31],
    [24369,"2019-02-02T04:08:14",70.41],
    [24370,"2019-02-02T04:11:10",69.59],
    [24371,"2019-02-02T04:11:20",69.8],
    [24372,"2019-02-02T04:14:19",69.69],
    [24373,"2019-02-02T04:14:24",69.78],
    [24374,"2019-02-02T04:17:23",69.54],
    [24375,"2019-02-02T04:17:27",69.64],
    [24376,"2019-02-02T04:20:26",70.34],
    [24377,"2019-02-02T04:20:31",70.3],
    [24378,"2019-02-02T04:23:33",70.3],
    [24379,"2019-02-02T04:23:38",70.15],
    [24380,"2019-02-02T04:26:37",69.44],
    [24381,"2019-02-02T04:26:41",69.22],
    [24382,"2019-02-02T04:29:39",68.84],
    [24383,"2019-02-02T04:29:43",68.89],
    [24384,"2019-02-02T04:32:41",69.01],
    [24385,"2019-02-02T04:32:45",68.91],
    [24386,"2019-02-02T04:35:41",68.05],
    [24387,"2019-02-02T04:35:45",67.96],
    [24388,"2019-02-02T04:38:40",68.71],
    [24389,"2019-02-02T04:38:46",68.37],
    [24390,"2019-02-02T04:41:44",67.16],
    [24391,"2019-02-02T04:41:47",67.26],
    [24392,"2019-02-02T04:44:45",68.72],
    [24393,"2019-02-02T04:44:49",68.76],
    [24394,"2019-02-02T04:47:47",67.1],
    [24395,"2019-02-02T04:47:50",66.88],
    [24396,"2019-02-02T04:50:48",66.3],
    [24397,"2019-02-02T04:50:53",66.44],
    [24398,"2019-02-02T04:53:51",67.18],
    [24399,"2019-02-02T04:53:57",67.28],
    [24400,"2019-02-02T04:56:57",67.59],
    [24401,"2019-02-02T04:57:24",67.91],
    [24402,"2019-02-02T05:00:00",66.37],
    [24403,"2019-02-02T05:00:28",65.84],
    [24404,"2019-02-02T05:03:24",66.25],
    [24405,"2019-02-02T05:03:29",66.14],
    [24406,"2019-02-02T05:06:05",66.47],
    [24407,"2019-02-02T05:06:38",64.89],
    [24408,"2019-02-02T05:09:35",65.28],
    [24409,"2019-02-02T05:09:40",65.26],
    [24410,"2019-02-02T05:12:13",67.33],
    [24411,"2019-02-02T05:12:50",66.04],
    [24412,"2019-02-02T05:15:49",65.19],
    [24413,"2019-02-02T05:15:55",65.05],
    [24414,"2019-02-02T05:18:50",65.5],
    [24415,"2019-02-02T05:18:55",65.33],
    [24416,"2019-02-02T05:21:53",63.88],
    [24417,"2019-02-02T05:21:56",63.79],
    [24418,"2019-02-02T05:24:52",63.98],
    [24419,"2019-02-02T05:25:00",63.96],
    [24420,"2019-02-02T05:27:57",61.89],
    [24421,"2019-02-02T05:28:01",61.85],
    [24422,"2019-02-02T05:30:29",63.24],
    [24423,"2019-02-02T05:31:04",62.99],
    [24424,"2019-02-02T05:33:59",61.89],
    [24425,"2019-02-02T05:34:08",61.97],
    [24426,"2019-02-02T05:37:06",62.68],
    [24427,"2019-02-02T05:37:09",62.76],
    [24428,"2019-02-02T05:39:38",61.61],
    [24429,"2019-02-02T05:40:22",61.67],
    [24430,"2019-02-02T05:42:55",62.17],
    [24431,"2019-02-02T05:43:28",62.59],
    [24432,"2019-02-02T05:46:02",62.4],
    [24433,"2019-02-02T05:46:40",61.27],
    [24434,"2019-02-02T05:49:12",60.91],
    [24435,"2019-02-02T05:49:47",61.57],
    [24436,"2019-02-02T05:52:45",62.04],
    [24437,"2019-02-02T05:52:48",61.94],
    [24438,"2019-02-02T05:55:45",61.44],
    [24439,"2019-02-02T05:55:48",61.47],
    [24440,"2019-02-02T05:58:21",60.81],
    [24441,"2019-02-02T05:58:51",60.34],
    [24442,"2019-02-02T06:01:50",60.14],
    [24443,"2019-02-02T06:02:02",60.6],
    [24444,"2019-02-02T06:04:22",60.39],
    [24445,"2019-02-02T06:05:04",59.85],
    [24446,"2019-02-02T06:08:01",60.35],
    [24447,"2019-02-02T06:08:06",60.46],
    [24448,"2019-02-02T06:10:37",60.11],
    [24449,"2019-02-02T06:11:11",59.42],
    [24450,"2019-02-02T06:13:34",60.07],
    [24451,"2019-02-02T06:14:16",60.32],
    [24452,"2019-02-02T06:17:14",58.79],
    [24453,"2019-02-02T06:17:17",58.89],
    [24454,"2019-02-02T06:20:12",59.07],
    [24455,"2019-02-02T06:20:19",59.11],
    [24456,"2019-02-02T06:23:19",60.18],
    [24457,"2019-02-02T06:23:26",60.13],
    [24458,"2019-02-02T06:26:25",59.66],
    [24459,"2019-02-02T06:26:28",59.68],
    [24460,"2019-02-02T06:28:47",59.73],
    [24461,"2019-02-02T06:29:29",60.28],
    [24462,"2019-02-02T06:32:29",58.69],
    [24463,"2019-02-02T06:32:34",58.57],
    [24464,"2019-02-02T06:35:36",58.57],
    [24465,"2019-02-02T06:35:41",58.56],
    [24466,"2019-02-02T06:38:37",56.94],
    [24467,"2019-02-02T06:38:42",56.65],
    [24468,"2019-02-02T06:41:42",57.44],
    [24469,"2019-02-02T06:41:46",57.46],
    [24470,"2019-02-02T06:44:46",57.44],
    [24471,"2019-02-02T06:44:52",57.64],
    [24472,"2019-02-02T06:47:16",58.84],
    [24473,"2019-02-02T06:47:52",57.55],
    [24474,"2019-02-02T06:50:51",56.36],
    [24475,"2019-02-02T06:50:55",56.44],
    [24476,"2019-02-02T06:53:25",54.84],
    [24477,"2019-02-02T06:53:56",54.8],
    [24478,"2019-02-02T06:56:32",55.98],
    [24479,"2019-02-02T06:57:08",54.9],
    [24480,"2019-02-02T06:59:36",56.52],
    [24481,"2019-02-02T07:00:11",55.62],
    [24482,"2019-02-02T07:03:10",57.1],
    [24483,"2019-02-02T07:03:16",57.17],
    [24484,"2019-02-02T07:06:11",56.18],
    [24485,"2019-02-02T07:06:28",56.26],
    [24486,"2019-02-02T07:09:23",55.54],
    [24487,"2019-02-02T07:09:33",55.56],
    [24488,"2019-02-02T07:12:32",52.53],
    [24489,"2019-02-02T07:12:36",52.67],
    [24490,"2019-02-02T07:15:31",54.55],
    [24491,"2019-02-02T07:15:36",54.6],
    [24492,"2019-02-02T07:18:31",54.2],
    [24493,"2019-02-02T07:18:39",54.24],
    [24494,"2019-02-02T07:21:35",54.62],
    [24495,"2019-02-02T07:21:41",54.57],
    [24496,"2019-02-02T07:24:38",54.08],
    [24497,"2019-02-02T07:24:46",54.51],
    [24498,"2019-02-02T07:27:40",54.11],
    [24499,"2019-02-02T07:27:48",54.18],
    [24500,"2019-02-02T07:30:48",52.36],
    [24501,"2019-02-02T07:30:56",52.67],
    [24502,"2019-02-02T07:33:55",54.19],
    [24503,"2019-02-02T07:33:59",53.93],
    [24504,"2019-02-02T07:36:55",52.68],
    [24505,"2019-02-02T07:37:03",52.49],
    [24506,"2019-02-02T07:39:59",52.59],
    [24507,"2019-02-02T07:40:06",52.3],
    [24508,"2019-02-02T07:43:01",52.09],
    [24509,"2019-02-02T07:43:08",51.89],
    [24510,"2019-02-02T07:46:06",49.93],
    [24511,"2019-02-02T07:46:12",49.98],
    [24512,"2019-02-02T07:49:08",52.22],
    [24513,"2019-02-02T07:49:14",52.46],
    [24514,"2019-02-02T07:52:13",51.17],
    [24515,"2019-02-02T07:52:16",51.21],
    [24516,"2019-02-02T07:55:10",53.82],
    [24517,"2019-02-02T07:55:17",54],
    [24518,"2019-02-02T07:58:14",54.51],
    [24519,"2019-02-02T07:58:18",54.22],
    [24520,"2019-02-02T08:01:13",55.46],
    [24521,"2019-02-02T08:01:18",55.67],
    [24522,"2019-02-02T08:04:15",55.36],
    [24523,"2019-02-02T08:04:21",55.76],
    [24524,"2019-02-02T08:07:19",52.52],
    [24525,"2019-02-02T08:07:26",52.77],
    [24526,"2019-02-02T08:10:26",52.99],
    [24527,"2019-02-02T08:10:35",53.24],
    [24528,"2019-02-02T08:13:32",52.6],
    [24529,"2019-02-02T08:13:41",52.32],
    [24530,"2019-02-02T08:16:37",52.85],
    [24531,"2019-02-02T08:16:45",51.94],
    [24532,"2019-02-02T08:19:45",50.94],
    [24533,"2019-02-02T08:19:48",50.86],
    [24534,"2019-02-02T08:22:48",51.31],
    [24535,"2019-02-02T08:22:57",51.64],
    [24536,"2019-02-02T08:25:52",47.59],
    [24537,"2019-02-02T08:25:58",47.36],
    [24538,"2019-02-02T08:28:54",50.16],
    [24539,"2019-02-02T08:29:01",50.5],
    [24540,"2019-02-02T08:32:00",42.18],
    [24541,"2019-02-02T08:32:03",42.12],
    [24542,"2019-02-02T08:34:57",48.84],
    [24543,"2019-02-02T08:35:04",48.61],
    [24544,"2019-02-02T08:38:04",42.65],
    [24545,"2019-02-02T08:38:09",38.89],
    [24546,"2019-02-02T08:41:04",41.19],
    [24547,"2019-02-02T08:41:10",41.25],
    [24548,"2019-02-02T08:44:09",38.92],
    [24549,"2019-02-02T08:44:16",39.1],
    [24550,"2019-02-02T08:47:11",36.5],
    [24551,"2019-02-02T08:47:17",37.31],
    [24552,"2019-02-02T08:50:16",36.64],
    [24553,"2019-02-02T08:50:24",35.28],
    [24554,"2019-02-02T08:53:21",36.79],
    [24555,"2019-02-02T08:53:29",36.47],
    [24556,"2019-02-02T08:56:24",42.31],
    [24557,"2019-02-02T08:56:32",41.89],
    [24558,"2019-02-02T08:59:26",40.38],
    [24559,"2019-02-02T08:59:33",42.54],
    [24560,"2019-02-02T09:02:28",40.74],
    [24561,"2019-02-02T09:02:33",40.76],
    [24562,"2019-02-02T09:05:30",41.54],
    [24563,"2019-02-02T09:05:33",41.65],
    [24564,"2019-02-02T09:08:29",38.87],
    [24565,"2019-02-02T09:08:35",38.34],
    [24566,"2019-02-02T09:11:34",41.08],
    [24567,"2019-02-02T09:11:38",40.28],
    [24568,"2019-02-02T09:14:36",41.34],
    [24569,"2019-02-02T09:14:39",41.14],
    [24570,"2019-02-02T09:17:10",40.36],
    [24571,"2019-02-02T09:17:45",40.43],
    [24572,"2019-02-02T09:20:14",40.81],
    [24573,"2019-02-02T09:20:47",41.09],
    [24574,"2019-02-02T09:23:22",42.95],
    [24575,"2019-02-02T09:23:51",44.14],
    [24576,"2019-02-02T09:26:48",42.99],
    [24577,"2019-02-02T09:26:51",43.1],
    [24578,"2019-02-02T09:29:27",43.97],
    [24579,"2019-02-02T09:30:04",42.06],
    [24580,"2019-02-02T09:32:59",41.67],
    [24581,"2019-02-02T09:33:08",42.55],
    [24582,"2019-02-02T09:35:58",42.18],
    [24583,"2019-02-02T09:36:08",42.25],
    [24584,"2019-02-02T09:39:05",46.03],
    [24585,"2019-02-02T09:39:11",46.16],
    [24586,"2019-02-02T09:42:08",44.62],
    [24587,"2019-02-02T09:42:13",44.23],
    [24588,"2019-02-02T09:44:42",48.32],
    [24589,"2019-02-02T09:45:13",48.02],
    [24590,"2019-02-02T09:47:53",42.92],
    [24591,"2019-02-02T09:48:24",44.27],
    [24592,"2019-02-02T09:50:54",46.15],
    [24593,"2019-02-02T09:51:38",47.67],
    [24594,"2019-02-02T09:54:34",47.7],
    [24595,"2019-02-02T09:54:39",47.89],
    [24596,"2019-02-02T09:57:39",49.85],
    [24597,"2019-02-02T09:57:42",49.81],
    [24598,"2019-02-02T10:00:39",48.32],
    [24599,"2019-02-02T10:00:44",48.07],
    [24600,"2019-02-02T10:03:42",50.27],
    [24601,"2019-02-02T10:03:45",50.3],
    [24602,"2019-02-02T10:06:45",46.93],
    [24603,"2019-02-02T10:06:51",46.47],
    [24604,"2019-02-02T10:09:22",50.31],
    [24605,"2019-02-02T10:09:52",53.5],
    [24606,"2019-02-02T10:12:21",51.47],
    [24607,"2019-02-02T10:12:54",51.74],
    [24608,"2019-02-02T10:15:51",51.25],
    [24609,"2019-02-02T10:15:54",50.37],
    [24610,"2019-02-02T10:18:50",49.34],
    [24611,"2019-02-02T10:18:57",49.44],
    [24612,"2019-02-02T10:21:43",46.46],
    [24613,"2019-02-02T10:22:28",47.79],
    [24614,"2019-02-02T10:25:28",42.41],
    [24615,"2019-02-02T10:25:37",42.6],
    [24616,"2019-02-02T10:28:35",41.5],
    [24617,"2019-02-02T10:28:40",40.48],
    [24618,"2019-02-02T10:31:13",37.98],
    [24619,"2019-02-02T10:31:54",38.88],
    [24620,"2019-02-02T10:34:12",40.76],
    [24621,"2019-02-02T10:34:59",40.06],
    [24622,"2019-02-02T10:37:34",40.74],
    [24623,"2019-02-02T10:38:19",41.45],
    [24624,"2019-02-02T10:41:18",46.26],
    [24625,"2019-02-02T10:41:23",46.61],
    [24626,"2019-02-02T10:43:46",39.42],
    [24627,"2019-02-02T10:44:24",37.45],
    [24628,"2019-02-02T10:47:20",39.39],
    [24629,"2019-02-02T10:47:26",39.65],
    [24630,"2019-02-02T10:50:25",41.45],
    [24631,"2019-02-02T10:50:28",41.1],
    [24632,"2019-02-02T10:53:28",42.88],
    [24633,"2019-02-02T10:53:36",42.95],
    [24634,"2019-02-02T10:56:05",41.94],
    [24635,"2019-02-02T10:56:42",42.12],
    [24636,"2019-02-02T10:59:41",42.54],
    [24637,"2019-02-02T10:59:54",43.78],
    [24638,"2019-02-02T11:02:17",41.17],
    [24639,"2019-02-02T11:02:54",42.99],
    [24640,"2019-02-02T11:05:54",41.72],
    [24641,"2019-02-02T11:06:05",40.96],
    [24642,"2019-02-02T11:08:28",40.19],
    [24643,"2019-02-02T11:09:07",39.59],
    [24644,"2019-02-02T11:12:03",39.34],
    [24645,"2019-02-02T11:12:07",39.57],
    [24646,"2019-02-02T11:15:05",42.01],
    [24647,"2019-02-02T11:15:10",42.57],
    [24648,"2019-02-02T11:18:07",43.83],
    [24649,"2019-02-02T11:18:12",44.04],
    [24650,"2019-02-02T11:21:09",42.21],
    [24651,"2019-02-02T11:21:12",42.59],
    [24652,"2019-02-02T11:23:43",44.15],
    [24653,"2019-02-02T11:24:18",43.35],
    [24654,"2019-02-02T11:27:15",47.08],
    [24655,"2019-02-02T11:27:20",47.72],
    [24656,"2019-02-02T11:30:18",49.01],
    [24657,"2019-02-02T11:30:24",48.97],
    [24658,"2019-02-02T11:32:57",47.6],
    [24659,"2019-02-02T11:33:43",46.23],
    [24660,"2019-02-02T11:36:40",45.12],
    [24661,"2019-02-02T11:36:43",45.2],
    [24662,"2019-02-02T11:39:42",46.8],
    [24663,"2019-02-02T11:39:47",45.76],
    [24664,"2019-02-02T11:42:47",47.9],
    [24665,"2019-02-02T11:42:50",47.95],
    [24666,"2019-02-02T11:45:47",45.6],
    [24667,"2019-02-02T11:45:54",45.71],
    [24668,"2019-02-02T11:48:15",45.97],
    [24669,"2019-02-02T11:49:06",48.54],
    [24670,"2019-02-02T11:52:04",51.59],
    [24671,"2019-02-02T11:52:09",51.94],
    [24672,"2019-02-02T11:55:07",48.9],
    [24673,"2019-02-02T11:55:12",49.18],
    [24674,"2019-02-02T11:58:10",51.81],
    [24675,"2019-02-02T11:58:18",51.55],
    [24676,"2019-02-02T12:01:17",41.54],
    [24677,"2019-02-02T12:01:20",41.74],
    [24678,"2019-02-02T12:04:19",42.96],
    [24679,"2019-02-02T12:04:23",43.22],
    [24680,"2019-02-02T12:07:22",50.36],
    [24681,"2019-02-02T12:07:30",50.64],
    [24682,"2019-02-02T12:10:28",51.79],
    [24683,"2019-02-02T12:10:31",51.29],
    [24684,"2019-02-02T12:13:29",51.68],
    [24685,"2019-02-02T12:13:35",50.65],
    [24686,"2019-02-02T12:16:31",54.85],
    [24687,"2019-02-02T12:16:36",54.8],
    [24688,"2019-02-02T12:19:32",55.43],
    [24689,"2019-02-02T12:19:38",55.04],
    [24690,"2019-02-02T12:22:02",54.09],
    [24691,"2019-02-02T12:22:42",55.38],
    [24692,"2019-02-02T12:25:06",55.55],
    [24693,"2019-02-02T12:25:46",57.52],
    [24694,"2019-02-02T12:28:44",63.97],
    [24695,"2019-02-02T12:28:49",63.96],
    [24696,"2019-02-02T12:31:44",63.16],
    [24697,"2019-02-02T12:31:53",63.63],
    [24698,"2019-02-02T12:34:21",64.48],
    [24699,"2019-02-02T12:34:58",65.04],
    [24700,"2019-02-02T12:37:56",63.58],
    [24701,"2019-02-02T12:38:06",63.52],
    [24702,"2019-02-02T12:41:03",64.13],
    [24703,"2019-02-02T12:41:13",64.19],
    [24704,"2019-02-02T12:44:12",62.6],
    [24705,"2019-02-02T12:44:17",63.26],
    [24706,"2019-02-02T12:46:42",63.32],
    [24707,"2019-02-02T12:47:22",63.8],
    [24708,"2019-02-02T12:50:17",61.43],
    [24709,"2019-02-02T12:50:23",61.67],
    [24710,"2019-02-02T12:52:47",61.72],
    [24711,"2019-02-02T12:53:25",61.99],
    [24712,"2019-02-02T12:56:21",61.89],
    [24713,"2019-02-02T12:56:27",62.3],
    [24714,"2019-02-02T12:59:23",62.92],
    [24715,"2019-02-02T12:59:30",62.91],
    [24716,"2019-02-02T13:01:57",60.68],
    [24717,"2019-02-02T13:02:33",61.74],
    [24718,"2019-02-02T13:05:29",60.27],
    [24719,"2019-02-02T13:05:35",60.89],
    [24720,"2019-02-02T13:08:33",61.82],
    [24721,"2019-02-02T13:08:36",61.94],
    [24722,"2019-02-02T13:11:35",63.38],
    [24723,"2019-02-02T13:11:40",63.53],
    [24724,"2019-02-02T13:14:38",64.88],
    [24725,"2019-02-02T13:14:44",64.95],
    [24726,"2019-02-02T13:17:44",63.48],
    [24727,"2019-02-02T13:17:47",63.2],
    [24728,"2019-02-02T13:20:16",64.36],
    [24729,"2019-02-02T13:20:52",63.69],
    [24730,"2019-02-02T13:23:26",62.83],
    [24731,"2019-02-02T13:23:55",62.6],
    [24732,"2019-02-02T13:26:30",62],
    [24733,"2019-02-02T13:26:59",61.34],
    [24734,"2019-02-02T13:29:35",61.75],
    [24735,"2019-02-02T13:30:00",60.7],
    [24736,"2019-02-02T13:32:34",61.55],
    [24737,"2019-02-02T13:33:07",63.32],
    [24738,"2019-02-02T13:35:39",63.71],
    [24739,"2019-02-02T13:36:07",63.42],
    [24740,"2019-02-02T13:38:38",63.86],
    [24741,"2019-02-02T13:39:10",64.15],
    [24742,"2019-02-02T13:41:53",60.79],
    [24743,"2019-02-02T13:42:16",60.54],
    [24744,"2019-02-02T13:45:29",60.55],
    [24745,"2019-02-02T13:45:32",60.71],
    [24746,"2019-02-02T13:48:32",60.78],
    [24747,"2019-02-02T13:48:37",61.03],
    [24748,"2019-02-02T13:51:31",59.4],
    [24749,"2019-02-02T13:51:37",60.07],
    [24750,"2019-02-02T13:54:33",62.65],
    [24751,"2019-02-02T13:54:41",62.6],
    [24752,"2019-02-02T13:57:08",60.23],
    [24753,"2019-02-02T13:57:41",60],
    [24754,"2019-02-02T14:00:40",58.28],
    [24755,"2019-02-02T14:00:47",58.09],
    [24756,"2019-02-02T14:03:09",57.37],
    [24757,"2019-02-02T14:03:55",58.3],
    [24758,"2019-02-02T14:06:52",60.27],
    [24759,"2019-02-02T14:06:57",60.2],
    [24760,"2019-02-02T14:09:54",56.88],
    [24761,"2019-02-02T14:09:57",56.94],
    [24762,"2019-02-02T14:12:32",60.2],
    [24763,"2019-02-02T14:13:01",60.03],
    [24764,"2019-02-02T14:15:28",58.3],
    [24765,"2019-02-02T14:16:05",58.45],
    [24766,"2019-02-02T14:18:33",58.06],
    [24767,"2019-02-02T14:19:10",60.38],
    [24768,"2019-02-02T14:22:08",57.12],
    [24769,"2019-02-02T14:22:11",56.97],
    [24770,"2019-02-02T14:24:37",58.72],
    [24771,"2019-02-02T14:25:13",58.52],
    [24772,"2019-02-02T14:28:10",59.65],
    [24773,"2019-02-02T14:28:15",59.74],
    [24774,"2019-02-02T14:30:41",61.1],
    [24775,"2019-02-02T14:31:22",58.97],
    [24776,"2019-02-02T14:33:55",60],
    [24777,"2019-02-02T14:34:33",59.81],
    [24778,"2019-02-02T14:37:02",59.69],
    [24779,"2019-02-02T14:37:38",60.91],
    [24780,"2019-02-02T14:40:37",59.54],
    [24781,"2019-02-02T14:40:40",59.63],
    [24782,"2019-02-02T14:43:32",59.61],
    [24783,"2019-02-02T14:43:42",59.77],
    [24784,"2019-02-02T14:46:41",58.8],
    [24785,"2019-02-02T14:46:48",59.35],
    [24786,"2019-02-02T14:49:14",61.28],
    [24787,"2019-02-02T14:49:50",61.77],
    [24788,"2019-02-02T14:52:47",59.49],
    [24789,"2019-02-02T14:52:53",59.4],
    [24790,"2019-02-02T14:55:52",59.26],
    [24791,"2019-02-02T14:55:57",59.01],
    [24792,"2019-02-02T14:58:09",60.51],
    [24793,"2019-02-02T14:58:58",60.38],
    [24794,"2019-02-02T15:01:57",58.05],
    [24795,"2019-02-02T15:02:01",57.32],
    [24796,"2019-02-02T15:04:57",56.31],
    [24797,"2019-02-02T15:05:01",56.46],
    [24798,"2019-02-02T15:07:31",56.24],
    [24799,"2019-02-02T15:08:04",57.35],
    [24800,"2019-02-02T15:10:35",55.73],
    [24801,"2019-02-02T15:11:05",58.04],
    [24802,"2019-02-02T15:13:41",57.17],
    [24803,"2019-02-02T15:14:18",58.09],
    [24804,"2019-02-02T15:17:18",58.76],
    [24805,"2019-02-02T15:17:23",58.88],
    [24806,"2019-02-02T15:20:06",57.82],
    [24807,"2019-02-02T15:20:28",59.43],
    [24808,"2019-02-02T15:23:10",56.61],
    [24809,"2019-02-02T15:23:52",56.22],
    [24810,"2019-02-02T15:26:18",58.24],
    [24811,"2019-02-02T15:27:03",56.93],
    [24812,"2019-02-02T15:29:58",56.36],
    [24813,"2019-02-02T15:30:03",56.48],
    [24814,"2019-02-02T15:33:05",56.47],
    [24815,"2019-02-02T15:33:10",56.53],
    [24816,"2019-02-02T15:35:48",56.45],
    [24817,"2019-02-02T15:36:40",56.88],
    [24818,"2019-02-02T15:38:52",57.94],
    [24819,"2019-02-02T15:39:46",56.5],
    [24820,"2019-02-02T15:42:10",54.37],
    [24821,"2019-02-02T15:42:49",54.5],
    [24822,"2019-02-02T15:45:10",56.05],
    [24823,"2019-02-02T15:46:04",58],
    [24824,"2019-02-02T15:49:01",53.66],
    [24825,"2019-02-02T15:49:09",54.18],
    [24826,"2019-02-02T15:51:23",55.8],
    [24827,"2019-02-02T15:52:13",53.46],
    [24828,"2019-02-02T15:54:27",55],
    [24829,"2019-02-02T15:55:13",55.68],
    [24830,"2019-02-02T15:58:10",53.69],
    [24831,"2019-02-02T15:58:15",54.14],
    [24832,"2019-02-02T16:01:13",55.39],
    [24833,"2019-02-02T16:01:16",55.59],
    [24834,"2019-02-02T16:03:46",55.67],
    [24835,"2019-02-02T16:04:16",55.02],
    [24836,"2019-02-02T16:07:16",55.61],
    [24837,"2019-02-02T16:07:19",55.59],
    [24838,"2019-02-02T16:09:47",54.18],
    [24839,"2019-02-02T16:10:22",51.85],
    [24840,"2019-02-02T16:12:53",52.45],
    [24841,"2019-02-02T16:13:26",52.09],
    [24842,"2019-02-02T16:16:23",53.11],
    [24843,"2019-02-02T16:16:27",52.97],
    [24844,"2019-02-02T16:19:26",51.43],
    [24845,"2019-02-02T16:19:31",51.28],
    [24846,"2019-02-02T16:22:30",50.73],
    [24847,"2019-02-02T16:22:33",50.45],
    [24848,"2019-02-02T16:24:55",53.38],
    [24849,"2019-02-02T16:25:34",52.66],
    [24850,"2019-02-02T16:28:29",49.66],
    [24851,"2019-02-02T16:28:34",49.34],
    [24852,"2019-02-02T16:31:32",52.26],
    [24853,"2019-02-02T16:31:37",52.16],
    [24854,"2019-02-02T16:34:36",48.35],
    [24855,"2019-02-02T16:34:42",48.73],
    [24856,"2019-02-02T16:37:40",51.58],
    [24857,"2019-02-02T16:37:44",51.85],
    [24858,"2019-02-02T16:40:43",56.92],
    [24859,"2019-02-02T16:40:47",56.95],
    [24860,"2019-02-02T16:43:43",54.71],
    [24861,"2019-02-02T16:43:48",54.8],
    [24862,"2019-02-02T16:46:21",56.5],
    [24863,"2019-02-02T16:46:53",57.77],
    [24864,"2019-02-02T16:49:28",58.86],
    [24865,"2019-02-02T16:49:53",57.41],
    [24866,"2019-02-02T16:52:50",56.11],
    [24867,"2019-02-02T16:52:54",55.94],
    [24868,"2019-02-02T16:55:53",55.93],
    [24869,"2019-02-02T16:55:59",56.43],
    [24870,"2019-02-02T16:58:31",57.84],
    [24871,"2019-02-02T16:59:01",56.97],
    [24872,"2019-02-02T17:01:59",56.31],
    [24873,"2019-02-02T17:02:03",55.88],
    [24874,"2019-02-02T17:05:01",54.5],
    [24875,"2019-02-02T17:05:06",54.87],
    [24876,"2019-02-02T17:08:04",55.12],
    [24877,"2019-02-02T17:08:11",55.2],
    [24878,"2019-02-02T17:11:09",57.13],
    [24879,"2019-02-02T17:11:15",57.17],
    [24880,"2019-02-02T17:14:15",55.12],
    [24881,"2019-02-02T17:14:19",55.15],
    [24882,"2019-02-02T17:17:15",55.39],
    [24883,"2019-02-02T17:17:21",55.71],
    [24884,"2019-02-02T17:20:19",55.3],
    [24885,"2019-02-02T17:20:23",55.27],
    [24886,"2019-02-02T17:22:50",53.52],
    [24887,"2019-02-02T17:23:25",52.48],
    [24888,"2019-02-02T17:25:51",55.93],
    [24889,"2019-02-02T17:26:26",53.64],
    [24890,"2019-02-02T17:28:59",53.77],
    [24891,"2019-02-02T17:29:34",53.24],
    [24892,"2019-02-02T17:32:30",54.92],
    [24893,"2019-02-02T17:32:36",54.25],
    [24894,"2019-02-02T17:35:11",53.75],
    [24895,"2019-02-02T17:35:38",54.44],
    [24896,"2019-02-02T17:38:20",53.23],
    [24897,"2019-02-02T17:38:58",52.14],
    [24898,"2019-02-02T17:41:58",50.77],
    [24899,"2019-02-02T17:42:03",50.86],
    [24900,"2019-02-02T17:44:58",54.77],
    [24901,"2019-02-02T17:45:04",54.88],
    [24902,"2019-02-02T17:48:03",53.91],
    [24903,"2019-02-02T17:48:09",53.72],
    [24904,"2019-02-02T17:51:08",52.39],
    [24905,"2019-02-02T17:51:17",52.77],
    [24906,"2019-02-02T17:54:16",52.66],
    [24907,"2019-02-02T17:54:19",53.09],
    [24908,"2019-02-02T17:57:16",54.3],
    [24909,"2019-02-02T17:57:24",53.93],
    [24910,"2019-02-02T18:00:20",50.71],
    [24911,"2019-02-02T18:00:25",50.63],
    [24912,"2019-02-02T18:03:23",53.91],
    [24913,"2019-02-02T18:03:26",53.99],
    [24914,"2019-02-02T18:05:56",54.31],
    [24915,"2019-02-02T18:06:28",52.23],
    [24916,"2019-02-02T18:08:59",55.09],
    [24917,"2019-02-02T18:09:31",54.98],
    [24918,"2019-02-02T18:12:28",53.27],
    [24919,"2019-02-02T18:12:31",53.24],
    [24920,"2019-02-02T18:15:24",53.47],
    [24921,"2019-02-02T18:15:32",53.95],
    [24922,"2019-02-02T18:18:04",52.56],
    [24923,"2019-02-02T18:18:32",53.55],
    [24924,"2019-02-02T18:21:07",54.01],
    [24925,"2019-02-02T18:21:33",54.78],
    [24926,"2019-02-02T18:24:13",55.63],
    [24927,"2019-02-02T18:24:34",55.12],
    [24928,"2019-02-02T18:27:31",54.13],
    [24929,"2019-02-02T18:27:34",54.26],
    [24930,"2019-02-02T18:30:09",55.35],
    [24931,"2019-02-02T18:30:34",57.23],
    [24932,"2019-02-02T18:33:17",55.92],
    [24933,"2019-02-02T18:33:48",55.91],
    [24934,"2019-02-02T18:36:43",55.71],
    [24935,"2019-02-02T18:36:51",55.87],
    [24936,"2019-02-02T18:39:49",55.49],
    [24937,"2019-02-02T18:39:53",55.42],
    [24938,"2019-02-02T18:42:48",53.49],
    [24939,"2019-02-02T18:42:54",53.52],
    [24940,"2019-02-02T18:45:50",54.51],
    [24941,"2019-02-02T18:45:54",54.79],
    [24942,"2019-02-02T18:48:49",56.67],
    [24943,"2019-02-02T18:48:55",55.94],
    [24944,"2019-02-02T18:51:28",54.02],
    [24945,"2019-02-02T18:51:59",55.6],
    [24946,"2019-02-02T18:54:57",56.84],
    [24947,"2019-02-02T18:55:01",57.23],
    [24948,"2019-02-02T18:57:58",58.12],
    [24949,"2019-02-02T18:58:02",58.26],
    [24950,"2019-02-02T19:00:59",56.05],
    [24951,"2019-02-02T19:01:05",55.83],
    [24952,"2019-02-02T19:04:04",57.71],
    [24953,"2019-02-02T19:04:08",57.83],
    [24954,"2019-02-02T19:07:07",58.74],
    [24955,"2019-02-02T19:07:11",58.19],
    [24956,"2019-02-02T19:10:07",58.85],
    [24957,"2019-02-02T19:10:12",59.05],
    [24958,"2019-02-02T19:13:10",56.81],
    [24959,"2019-02-02T19:13:16",56.41],
    [24960,"2019-02-02T19:16:13",58.99],
    [24961,"2019-02-02T19:16:16",58.94],
    [24962,"2019-02-02T19:18:45",58.44],
    [24963,"2019-02-02T19:19:20",58.96],
    [24964,"2019-02-02T19:21:55",57.63],
    [24965,"2019-02-02T19:22:30",55.65],
    [24966,"2019-02-02T19:25:29",56.34],
    [24967,"2019-02-02T19:25:32",56.33],
    [24968,"2019-02-02T19:28:29",56.38],
    [24969,"2019-02-02T19:28:32",56.37],
    [24970,"2019-02-02T19:31:32",55.11],
    [24971,"2019-02-02T19:31:35",55.2],
    [24972,"2019-02-02T19:34:34",58.22],
    [24973,"2019-02-02T19:34:40",58.12],
    [24974,"2019-02-02T19:37:37",53.73],
    [24975,"2019-02-02T19:37:43",54.11],
    [24976,"2019-02-02T19:40:43",52.85],
    [24977,"2019-02-02T19:40:47",52.79],
    [24978,"2019-02-02T19:43:44",54.96],
    [24979,"2019-02-02T19:43:50",55.18],
    [24980,"2019-02-02T19:46:48",55.18],
    [24981,"2019-02-02T19:46:53",55.16],
    [24982,"2019-02-02T19:49:53",55.52],
    [24983,"2019-02-02T19:49:58",55.48],
    [24984,"2019-02-02T19:52:56",58.53],
    [24985,"2019-02-02T19:53:00",58.71],
    [24986,"2019-02-02T19:55:58",54.7],
    [24987,"2019-02-02T19:56:04",54.82],
    [24988,"2019-02-02T19:59:02",55.51],
    [24989,"2019-02-02T19:59:10",55.58],
    [24990,"2019-02-02T20:02:10",51.83],
    [24991,"2019-02-02T20:02:13",51.88],
    [24992,"2019-02-02T20:05:12",52.72],
    [24993,"2019-02-02T20:05:15",52.74],
    [24994,"2019-02-02T20:08:15",54.73],
    [24995,"2019-02-02T20:08:18",54.91],
    [24996,"2019-02-02T20:11:17",54.31],
    [24997,"2019-02-02T20:11:20",54.39],
    [24998,"2019-02-02T20:14:16",53.59],
    [24999,"2019-02-02T20:14:23",53.86],
    [25000,"2019-02-02T20:17:22",55.45],
    [25001,"2019-02-02T20:17:25",55.06],
    [25002,"2019-02-02T20:20:24",51.68],
    [25003,"2019-02-02T20:20:31",51.76],
    [25004,"2019-02-02T20:23:31",50.88],
    [25005,"2019-02-02T20:23:34",50.91],
    [25006,"2019-02-02T20:26:32",52.59],
    [25007,"2019-02-02T20:26:39",52.69],
    [25008,"2019-02-02T20:29:34",56.9],
    [25009,"2019-02-02T20:29:40",57.22],
    [25010,"2019-02-02T20:32:40",54.49],
    [25011,"2019-02-02T20:32:43",54.62],
    [25012,"2019-02-02T20:35:43",58.68],
    [25013,"2019-02-02T20:35:47",58.7],
    [25014,"2019-02-02T20:38:44",58.71],
    [25015,"2019-02-02T20:38:49",58.6],
    [25016,"2019-02-02T20:41:49",55.96],
    [25017,"2019-02-02T20:41:54",56.38],
    [25018,"2019-02-02T20:44:50",53.86],
    [25019,"2019-02-02T20:44:55",54.15],
    [25020,"2019-02-02T20:47:54",53.09],
    [25021,"2019-02-02T20:47:58",53.01],
    [25022,"2019-02-02T20:50:57",53.86],
    [25023,"2019-02-02T20:51:01",53.41],
    [25024,"2019-02-02T20:53:59",56.93],
    [25025,"2019-02-02T20:54:04",57.13],
    [25026,"2019-02-02T20:57:03",56.5],
    [25027,"2019-02-02T20:57:09",56.3],
    [25028,"2019-02-02T20:59:58",53.97],
    [25029,"2019-02-02T21:00:08",54],
    [25030,"2019-02-02T21:00:12",53.98],
    [25031,"2019-02-02T21:03:09",54.04],
    [25032,"2019-02-02T21:03:14",53.73],
    [25033,"2019-02-02T21:06:13",55.45],
    [25034,"2019-02-02T21:06:17",54.95],
    [25035,"2019-02-02T21:09:15",56.65],
    [25036,"2019-02-02T21:09:22",56.6],
    [25037,"2019-02-02T21:12:20",54.62],
    [25038,"2019-02-02T21:12:24",54.74],
    [25039,"2019-02-02T21:15:22",53.89],
    [25040,"2019-02-02T21:15:49",54.77],
    [25041,"2019-02-02T21:18:46",56.15],
    [25042,"2019-02-02T21:18:52",55.98],
    [25043,"2019-02-02T21:21:27",54.29],
    [25044,"2019-02-02T21:21:53",52.93],
    [25045,"2019-02-02T21:24:31",53.64],
    [25046,"2019-02-02T21:24:54",54.59],
    [25047,"2019-02-02T21:27:36",55.72],
    [25048,"2019-02-02T21:28:00",56.41],
    [25049,"2019-02-02T21:31:00",56.46],
    [25050,"2019-02-02T21:31:03",56.36],
    [25051,"2019-02-02T21:33:41",53.71],
    [25052,"2019-02-02T21:34:10",52.78],
    [25053,"2019-02-02T21:36:48",53.15],
    [25054,"2019-02-02T21:37:24",53.49],
    [25055,"2019-02-02T21:40:23",55.44],
    [25056,"2019-02-02T21:40:28",55.64],
    [25057,"2019-02-02T21:43:27",53.07],
    [25058,"2019-02-02T21:43:36",53.57],
    [25059,"2019-02-02T21:46:33",54.72],
    [25060,"2019-02-02T21:46:40",54.28],
    [25061,"2019-02-02T21:49:40",52.38],
    [25062,"2019-02-02T21:49:43",52.28],
    [25063,"2019-02-02T21:52:40",52.1],
    [25064,"2019-02-02T21:52:45",51.84],
    [25065,"2019-02-02T21:55:44",53.83],
    [25066,"2019-02-02T21:55:47",54.18],
    [25067,"2019-02-02T21:58:44",54.88],
    [25068,"2019-02-02T21:58:49",54.62],
    [25069,"2019-02-02T22:01:46",57.15],
    [25070,"2019-02-02T22:01:53",57.07],
    [25071,"2019-02-02T22:04:51",53.59],
    [25072,"2019-02-02T22:04:54",53.52],
    [25073,"2019-02-02T22:07:49",55.25],
    [25074,"2019-02-02T22:07:56",55.49],
    [25075,"2019-02-02T22:10:55",55.95],
    [25076,"2019-02-02T22:10:58",56.09],
    [25077,"2019-02-02T22:13:56",56.68],
    [25078,"2019-02-02T22:14:02",57.29],
    [25079,"2019-02-02T22:17:02",55.9],
    [25080,"2019-02-02T22:17:06",55.68],
    [25081,"2019-02-02T22:20:05",54.7],
    [25082,"2019-02-02T22:20:09",54.73],
    [25083,"2019-02-02T22:23:07",56.17],
    [25084,"2019-02-02T22:23:10",56.19],
    [25085,"2019-02-02T22:26:03",55.33],
    [25086,"2019-02-02T22:26:11",55.38],
    [25087,"2019-02-02T22:29:08",59.02],
    [25088,"2019-02-02T22:29:11",59.15],
    [25089,"2019-02-02T22:32:06",58.86],
    [25090,"2019-02-02T22:32:12",59],
    [25091,"2019-02-02T22:35:10",57.43],
    [25092,"2019-02-02T22:35:15",57.75],
    [25093,"2019-02-02T22:38:13",56.97],
    [25094,"2019-02-02T22:38:17",56.87],
    [25095,"2019-02-02T22:41:12",57.6],
    [25096,"2019-02-02T22:41:17",57.37],
    [25097,"2019-02-02T22:44:13",58.7],
    [25098,"2019-02-02T22:44:19",58.85],
    [25099,"2019-02-02T22:47:19",57.99],
    [25100,"2019-02-02T22:47:23",58.01],
    [25101,"2019-02-02T22:50:21",62.4],
    [25102,"2019-02-02T22:50:27",62.11],
    [25103,"2019-02-02T22:53:26",55.45],
    [25104,"2019-02-02T22:53:35",55.79],
    [25105,"2019-02-02T22:56:35",58.81],
    [25106,"2019-02-02T22:56:38",59.02],
    [25107,"2019-02-02T22:59:30",59.05],
    [25108,"2019-02-02T22:59:39",59.19],
    [25109,"2019-02-02T23:02:37",59.18],
    [25110,"2019-02-02T23:02:42",59.1],
    [25111,"2019-02-02T23:05:38",58.93],
    [25112,"2019-02-02T23:05:43",59.27],
    [25113,"2019-02-02T23:08:37",59.72],
    [25114,"2019-02-02T23:08:44",59.48],
    [25115,"2019-02-02T23:11:41",57.88],
    [25116,"2019-02-02T23:11:46",58.05],
    [25117,"2019-02-02T23:14:44",57.79],
    [25118,"2019-02-02T23:14:49",57.81],
    [25119,"2019-02-02T23:17:45",59.47],
    [25120,"2019-02-02T23:17:51",59.67],
    [25121,"2019-02-02T23:20:51",58.82],
    [25122,"2019-02-02T23:20:56",59.38],
    [25123,"2019-02-02T23:23:51",60.1],
    [25124,"2019-02-02T23:23:56",59.85],
    [25125,"2019-02-02T23:26:54",58.1],
    [25126,"2019-02-02T23:27:00",58.95],
    [25127,"2019-02-02T23:29:55",59.74],
    [25128,"2019-02-02T23:30:00",59.93],
    [25129,"2019-02-02T23:32:59",57.26],
    [25130,"2019-02-02T23:33:03",57.49],
    [25131,"2019-02-02T23:36:00",57.07],
    [25132,"2019-02-02T23:36:03",57.19],
    [25133,"2019-02-02T23:39:03",59.39],
    [25134,"2019-02-02T23:39:12",59.59],
    [25135,"2019-02-02T23:42:11",60.57],
    [25136,"2019-02-02T23:42:18",60.42],
    [25137,"2019-02-02T23:45:18",61.24],
    [25138,"2019-02-02T23:45:21",61.21],
    [25139,"2019-02-02T23:48:19",59.64],
    [25140,"2019-02-02T23:48:27",59.66],
    [25141,"2019-02-02T23:51:25",58.19],
    [25142,"2019-02-02T23:51:29",58.47],
    [25143,"2019-02-02T23:54:27",60.15],
    [25144,"2019-02-02T23:54:30",60.26],
    [25145,"2019-02-02T23:57:30",60.07],
    [25146,"2019-02-02T23:57:33",60.14],
    [25147,"2019-02-03T00:00:33",60.16],
    [25148,"2019-02-03T00:00:36",60.27],
    [25149,"2019-02-03T00:03:34",58.91],
    [25150,"2019-02-03T00:03:39",58.8],
    [25151,"2019-02-03T00:06:37",58.94],
    [25152,"2019-02-03T00:06:42",58.83],
    [25153,"2019-02-03T00:09:38",61.25],
    [25154,"2019-02-03T00:09:42",61.42],
    [25155,"2019-02-03T00:12:38",62.63],
    [25156,"2019-02-03T00:12:44",62.51],
    [25157,"2019-02-03T00:15:43",61.47],
    [25158,"2019-02-03T00:15:47",61.54],
    [25159,"2019-02-03T00:18:47",58.35],
    [25160,"2019-02-03T00:18:50",58.33],
    [25161,"2019-02-03T00:21:48",61.28],
    [25162,"2019-02-03T00:21:52",61.26],
    [25163,"2019-02-03T00:24:51",61.3],
    [25164,"2019-02-03T00:24:54",61.55],
    [25165,"2019-02-03T00:27:51",62.34],
    [25166,"2019-02-03T00:27:56",62.31],
    [25167,"2019-02-03T00:30:55",58.94],
    [25168,"2019-02-03T00:31:00",59.25],
    [25169,"2019-02-03T00:33:57",59.01],
    [25170,"2019-02-03T00:34:00",59.08],
    [25171,"2019-02-03T00:36:57",61.84],
    [25172,"2019-02-03T00:37:02",61.66],
    [25173,"2019-02-03T00:40:01",60.33],
    [25174,"2019-02-03T00:40:06",60.43],
    [25175,"2019-02-03T00:43:04",62.47],
    [25176,"2019-02-03T00:43:07",62.55],
    [25177,"2019-02-03T00:46:03",61.56],
    [25178,"2019-02-03T00:46:08",61.68],
    [25179,"2019-02-03T00:49:11",61.69],
    [25180,"2019-02-03T00:49:14",61.67],
    [25181,"2019-02-03T00:52:13",63.86],
    [25182,"2019-02-03T00:52:16",63.98],
    [25183,"2019-02-03T00:55:11",61.61],
    [25184,"2019-02-03T00:55:17",62.13],
    [25185,"2019-02-03T00:58:15",63.89],
    [25186,"2019-02-03T00:58:20",63.84],
    [25187,"2019-02-03T01:01:20",63.01],
    [25188,"2019-02-03T01:01:27",63.11],
    [25189,"2019-02-03T01:04:26",63.84],
    [25190,"2019-02-03T01:04:29",63.74],
    [25191,"2019-02-03T01:07:28",64.62],
    [25192,"2019-02-03T01:07:33",64.7],
    [25193,"2019-02-03T01:10:32",62.58],
    [25194,"2019-02-03T01:10:35",62.7],
    [25195,"2019-02-03T01:13:29",63.97],
    [25196,"2019-02-03T01:13:37",63.84],
    [25197,"2019-02-03T01:16:36",62.76],
    [25198,"2019-02-03T01:16:39",62.93],
    [25199,"2019-02-03T01:19:37",64.24],
    [25200,"2019-02-03T01:19:44",64.51],
    [25201,"2019-02-03T01:22:39",62.59],
    [25202,"2019-02-03T01:22:45",62.78],
    [25203,"2019-02-03T01:25:44",60.14],
    [25204,"2019-02-03T01:25:52",59.56],
    [25205,"2019-02-03T01:28:49",61.34],
    [25206,"2019-02-03T01:28:55",61.19],
    [25207,"2019-02-03T01:31:53",61.72],
    [25208,"2019-02-03T01:31:57",61.9],
    [25209,"2019-02-03T01:34:56",60.09],
    [25210,"2019-02-03T01:35:00",60.13],
    [25211,"2019-02-03T01:37:57",62.87],
    [25212,"2019-02-03T01:38:02",62.68],
    [25213,"2019-02-03T01:41:00",63.06],
    [25214,"2019-02-03T01:41:09",62.51],
    [25215,"2019-02-03T01:44:08",62.67],
    [25216,"2019-02-03T01:44:13",62.9],
    [25217,"2019-02-03T01:47:10",62.29],
    [25218,"2019-02-03T01:47:17",62.56],
    [25219,"2019-02-03T01:50:14",64.29],
    [25220,"2019-02-03T01:50:17",64.26],
    [25221,"2019-02-03T01:53:17",61.93],
    [25222,"2019-02-03T01:53:20",61.98],
    [25223,"2019-02-03T01:56:18",60.78],
    [25224,"2019-02-03T01:56:21",60.84],
    [25225,"2019-02-03T01:59:18",62.24],
    [25226,"2019-02-03T01:59:22",62.38],
    [25227,"2019-02-03T02:02:21",63.85],
    [25228,"2019-02-03T02:02:28",63.79],
    [25229,"2019-02-03T02:05:26",64.06],
    [25230,"2019-02-03T02:05:29",63.97],
    [25231,"2019-02-03T02:08:25",63.84],
    [25232,"2019-02-03T02:08:29",63.82],
    [25233,"2019-02-03T02:11:28",62.73],
    [25234,"2019-02-03T02:11:32",62.81],
    [25235,"2019-02-03T02:14:29",65.58],
    [25236,"2019-02-03T02:14:33",65.5],
    [25237,"2019-02-03T02:17:28",64.58],
    [25238,"2019-02-03T02:17:33",64.68],
    [25239,"2019-02-03T02:20:29",65.42],
    [25240,"2019-02-03T02:20:36",65.39],
    [25241,"2019-02-03T02:23:35",64.93],
    [25242,"2019-02-03T02:23:38",65.07],
    [25243,"2019-02-03T02:26:37",65.56],
    [25244,"2019-02-03T02:26:41",65.59],
    [25245,"2019-02-03T02:29:40",65.81],
    [25246,"2019-02-03T02:29:44",65.88],
    [25247,"2019-02-03T02:32:39",65.11],
    [25248,"2019-02-03T02:32:45",65.01],
    [25249,"2019-02-03T02:35:44",64.91],
    [25250,"2019-02-03T02:35:48",64.96],
    [25251,"2019-02-03T02:38:47",65.29],
    [25252,"2019-02-03T02:38:56",65.3],
    [25253,"2019-02-03T02:41:54",64.51],
    [25254,"2019-02-03T02:42:04",64.34],
    [25255,"2019-02-03T02:45:02",63.95],
    [25256,"2019-02-03T02:45:30",63.69],
    [25257,"2019-02-03T02:48:26",64.86],
    [25258,"2019-02-03T02:48:32",64.85],
    [25259,"2019-02-03T02:51:30",64.32],
    [25260,"2019-02-03T02:51:35",63.97],
    [25261,"2019-02-03T02:54:07",66.33],
    [25262,"2019-02-03T02:54:39",66.13],
    [25263,"2019-02-03T02:57:39",66.49],
    [25264,"2019-02-03T02:57:43",66.34],
    [25265,"2019-02-03T03:00:37",67.18],
    [25266,"2019-02-03T03:00:43",67.04],
    [25267,"2019-02-03T03:03:41",66.68],
    [25268,"2019-02-03T03:03:44",66.69],
    [25269,"2019-02-03T03:06:40",67.03],
    [25270,"2019-02-03T03:06:50",66.87],
    [25271,"2019-02-03T03:09:47",66.26],
    [25272,"2019-02-03T03:09:55",66.07],
    [25273,"2019-02-03T03:12:52",66.94],
    [25274,"2019-02-03T03:12:57",66.91],
    [25275,"2019-02-03T03:15:52",65.44],
    [25276,"2019-02-03T03:15:58",65.52],
    [25277,"2019-02-03T03:18:55",65.75],
    [25278,"2019-02-03T03:18:58",65.73],
    [25279,"2019-02-03T03:21:55",66.19],
    [25280,"2019-02-03T03:22:01",66.26],
    [25281,"2019-02-03T03:24:57",66.14],
    [25282,"2019-02-03T03:25:01",66.19],
    [25283,"2019-02-03T03:27:57",64.55],
    [25284,"2019-02-03T03:28:02",64.58],
    [25285,"2019-02-03T03:31:00",64.52],
    [25286,"2019-02-03T03:31:06",64.43],
    [25287,"2019-02-03T03:34:03",65.5],
    [25288,"2019-02-03T03:34:07",65.51],
    [25289,"2019-02-03T03:37:05",64.04],
    [25290,"2019-02-03T03:37:09",64.09],
    [25291,"2019-02-03T03:40:04",68.69],
    [25292,"2019-02-03T03:40:10",68.9],
    [25293,"2019-02-03T03:42:42",70.84],
    [25294,"2019-02-03T03:43:11",70.72],
    [25295,"2019-02-03T03:45:39",72.06],
    [25296,"2019-02-03T03:46:22",72.15],
    [25297,"2019-02-03T03:49:21",73.39],
    [25298,"2019-02-03T03:49:28",73.51],
    [25299,"2019-02-03T03:52:27",68.7],
    [25300,"2019-02-03T03:52:34",68.62],
    [25301,"2019-02-03T03:55:30",69.57],
    [25302,"2019-02-03T03:55:38",69.52],
    [25303,"2019-02-03T03:57:55",68.18],
    [25304,"2019-02-03T03:58:41",67.69],
    [25305,"2019-02-03T04:01:40",69.96],
    [25306,"2019-02-03T04:01:46",69.92],
    [25307,"2019-02-03T04:04:43",69.07],
    [25308,"2019-02-03T04:04:50",68.93],
    [25309,"2019-02-03T04:07:45",67.65],
    [25310,"2019-02-03T04:07:50",67.86],
    [25311,"2019-02-03T04:10:51",67.86],
    [25312,"2019-02-03T04:10:57",67.98],
    [25313,"2019-02-03T04:13:56",67.95],
    [25314,"2019-02-03T04:14:13",68.1],
    [25315,"2019-02-03T04:17:09",67.08],
    [25316,"2019-02-03T04:17:13",67.12],
    [25317,"2019-02-03T04:20:10",68.53],
    [25318,"2019-02-03T04:20:14",68.49],
    [25319,"2019-02-03T04:23:12",68.72],
    [25320,"2019-02-03T04:23:17",68.59],
    [25321,"2019-02-03T04:26:17",67.05],
    [25322,"2019-02-03T04:26:25",67.02],
    [25323,"2019-02-03T04:29:23",68.64],
    [25324,"2019-02-03T04:29:26",68.63],
    [25325,"2019-02-03T04:32:22",67.8],
    [25326,"2019-02-03T04:32:26",67.69],
    [25327,"2019-02-03T04:35:26",67.41],
    [25328,"2019-02-03T04:35:31",67.39],
    [25329,"2019-02-03T04:38:26",69.11],
    [25330,"2019-02-03T04:38:32",69.22],
    [25331,"2019-02-03T04:41:25",69.12],
    [25332,"2019-02-03T04:41:32",68.98],
    [25333,"2019-02-03T04:44:26",69.83],
    [25334,"2019-02-03T04:44:36",69.91],
    [25335,"2019-02-03T04:47:35",70.91],
    [25336,"2019-02-03T04:47:41",70.98],
    [25337,"2019-02-03T04:50:37",70.67],
    [25338,"2019-02-03T04:50:43",70.7],
    [25339,"2019-02-03T04:53:42",71.44],
    [25340,"2019-02-03T04:53:45",71.46],
    [25341,"2019-02-03T04:56:41",72.58],
    [25342,"2019-02-03T04:56:45",72.59],
    [25343,"2019-02-03T04:59:44",71.72],
    [25344,"2019-02-03T04:59:49",71.78],
    [25345,"2019-02-03T05:02:48",71.86],
    [25346,"2019-02-03T05:03:00",71.93],
    [25347,"2019-02-03T05:05:59",71.29],
    [25348,"2019-02-03T05:06:03",71.21],
    [25349,"2019-02-03T05:08:56",65.62],
    [25350,"2019-02-03T05:09:05",64.5],
    [25351,"2019-02-03T05:12:01",58.89],
    [25352,"2019-02-03T05:12:05",59.02],
    [25353,"2019-02-03T05:15:05",60.17],
    [25354,"2019-02-03T05:15:10",60.27],
    [25355,"2019-02-03T05:18:10",64.42],
    [25356,"2019-02-03T05:18:14",64.69],
    [25357,"2019-02-03T05:21:12",71.01],
    [25358,"2019-02-03T05:21:19",71.2],
    [25359,"2019-02-03T05:24:17",72.84],
    [25360,"2019-02-03T05:24:22",72.88],
    [25361,"2019-02-03T05:27:21",71.67],
    [25362,"2019-02-03T05:27:27",71.58],
    [25363,"2019-02-03T05:30:23",71.88],
    [25364,"2019-02-03T05:30:29",71.76],
    [25365,"2019-02-03T05:33:26",73.29],
    [25366,"2019-02-03T05:33:31",73.14],
    [25367,"2019-02-03T05:36:26",71.42],
    [25368,"2019-02-03T05:36:33",71.33],
    [25369,"2019-02-03T05:39:32",69.05],
    [25370,"2019-02-03T05:39:43",69.12],
    [25371,"2019-02-03T05:42:42",67.7],
    [25372,"2019-02-03T05:42:45",67.66],
    [25373,"2019-02-03T05:45:43",68.66],
    [25374,"2019-02-03T05:45:51",68.49],
    [25375,"2019-02-03T05:48:50",64.93],
    [25376,"2019-02-03T05:48:58",65.02],
    [25377,"2019-02-03T05:51:52",64.27],
    [25378,"2019-02-03T05:51:59",64.36],
    [25379,"2019-02-03T05:54:53",65.2],
    [25380,"2019-02-03T05:55:02",65.55],
    [25381,"2019-02-03T05:57:56",64.91],
    [25382,"2019-02-03T05:58:02",64.97],
    [25383,"2019-02-03T06:00:59",66.18],
    [25384,"2019-02-03T06:01:07",66.1],
    [25385,"2019-02-03T06:04:07",65.18],
    [25386,"2019-02-03T06:04:12",65.12],
    [25387,"2019-02-03T06:07:10",62.97],
    [25388,"2019-02-03T06:07:16",62.99],
    [25389,"2019-02-03T06:10:11",63.64],
    [25390,"2019-02-03T06:10:18",63.68],
    [25391,"2019-02-03T06:13:17",60.03],
    [25392,"2019-02-03T06:13:20",60.11],
    [25393,"2019-02-03T06:15:43",58.87],
    [25394,"2019-02-03T06:16:22",57.01],
    [25395,"2019-02-03T06:18:46",56.89],
    [25396,"2019-02-03T06:19:37",57.52],
    [25397,"2019-02-03T06:22:33",60.79],
    [25398,"2019-02-03T06:22:40",60.38],
    [25399,"2019-02-03T06:25:40",61.8],
    [25400,"2019-02-03T06:25:44",61.83],
    [25401,"2019-02-03T06:28:42",64.4],
    [25402,"2019-02-03T06:28:46",64.48],
    [25403,"2019-02-03T06:31:45",64.84],
    [25404,"2019-02-03T06:31:48",64.86],
    [25405,"2019-02-03T06:34:48",63.64],
    [25406,"2019-02-03T06:34:52",63.72],
    [25407,"2019-02-03T06:37:45",63.73],
    [25408,"2019-02-03T06:37:52",64.04],
    [25409,"2019-02-03T06:40:13",63.64],
    [25410,"2019-02-03T06:40:56",63.54],
    [25411,"2019-02-03T06:43:53",61.51],
    [25412,"2019-02-03T06:43:57",61.19],
    [25413,"2019-02-03T06:46:53",58.19],
    [25414,"2019-02-03T06:46:59",58.25],
    [25415,"2019-02-03T06:49:26",60.09],
    [25416,"2019-02-03T06:50:03",59.79],
    [25417,"2019-02-03T06:52:30",59.56],
    [25418,"2019-02-03T06:53:04",58.45],
    [25419,"2019-02-03T06:56:02",57.15],
    [25420,"2019-02-03T06:56:08",57.3],
    [25421,"2019-02-03T06:58:28",57.62],
    [25422,"2019-02-03T06:59:09",57.65],
    [25423,"2019-02-03T07:02:08",58.25],
    [25424,"2019-02-03T07:02:11",58.23],
    [25425,"2019-02-03T07:05:08",56.27],
    [25426,"2019-02-03T07:05:13",56.24],
    [25427,"2019-02-03T07:08:10",57.31],
    [25428,"2019-02-03T07:08:14",57.23],
    [25429,"2019-02-03T07:10:51",59.26],
    [25430,"2019-02-03T07:11:22",57.87],
    [25431,"2019-02-03T07:14:22",55.4],
    [25432,"2019-02-03T07:14:27",55.2],
    [25433,"2019-02-03T07:17:22",56.1],
    [25434,"2019-02-03T07:17:29",56.12],
    [25435,"2019-02-03T07:20:28",54.82],
    [25436,"2019-02-03T07:20:31",55.05],
    [25437,"2019-02-03T07:23:02",55.16],
    [25438,"2019-02-03T07:23:41",54.63],
    [25439,"2019-02-03T07:26:39",54.95],
    [25440,"2019-02-03T07:26:45",54.96],
    [25441,"2019-02-03T07:29:42",53.16],
    [25442,"2019-02-03T07:29:47",53.44],
    [25443,"2019-02-03T07:32:44",51.36],
    [25444,"2019-02-03T07:32:47",51.32],
    [25445,"2019-02-03T07:35:11",54.6],
    [25446,"2019-02-03T07:35:54",55.13],
    [25447,"2019-02-03T07:38:51",50.81],
    [25448,"2019-02-03T07:38:57",50.83],
    [25449,"2019-02-03T07:41:54",53.81],
    [25450,"2019-02-03T07:41:59",53.76],
    [25451,"2019-02-03T07:44:57",49.86],
    [25452,"2019-02-03T07:45:00",50.03],
    [25453,"2019-02-03T07:47:33",53.8],
    [25454,"2019-02-03T07:48:13",55.17],
    [25455,"2019-02-03T07:51:10",53.71],
    [25456,"2019-02-03T07:51:15",53.6],
    [25457,"2019-02-03T07:54:12",53.73],
    [25458,"2019-02-03T07:54:17",54.09],
    [25459,"2019-02-03T07:56:46",52.88],
    [25460,"2019-02-03T07:57:20",54.49],
    [25461,"2019-02-03T08:00:15",52.82],
    [25462,"2019-02-03T08:00:20",53.36],
    [25463,"2019-02-03T08:03:19",54.5],
    [25464,"2019-02-03T08:03:26",54.44],
    [25465,"2019-02-03T08:06:25",54.58],
    [25466,"2019-02-03T08:06:28",54.52],
    [25467,"2019-02-03T08:09:27",52.92],
    [25468,"2019-02-03T08:09:30",52.88],
    [25469,"2019-02-03T08:12:30",54.47],
    [25470,"2019-02-03T08:12:33",54.44],
    [25471,"2019-02-03T08:15:28",53.5],
    [25472,"2019-02-03T08:15:34",53.69],
    [25473,"2019-02-03T08:18:32",54.58],
    [25474,"2019-02-03T08:18:35",54.47],
    [25475,"2019-02-03T08:21:35",52.82],
    [25476,"2019-02-03T08:21:39",52.46],
    [25477,"2019-02-03T08:24:12",55.1],
    [25478,"2019-02-03T08:25:02",55.28],
    [25479,"2019-02-03T08:27:56",53.47],
    [25480,"2019-02-03T08:28:02",53.86],
    [25481,"2019-02-03T08:30:58",52.95],
    [25482,"2019-02-03T08:31:05",52.9],
    [25483,"2019-02-03T08:34:00",52.63],
    [25484,"2019-02-03T08:34:05",52.69],
    [25485,"2019-02-03T08:36:32",52.09],
    [25486,"2019-02-03T08:37:13",51.05],
    [25487,"2019-02-03T08:40:13",51.62],
    [25488,"2019-02-03T08:40:19",51.83],
    [25489,"2019-02-03T08:43:18",53.34],
    [25490,"2019-02-03T08:43:23",53.61],
    [25491,"2019-02-03T08:46:20",50.35],
    [25492,"2019-02-03T08:46:24",50.58],
    [25493,"2019-02-03T08:49:24",51.86],
    [25494,"2019-02-03T08:49:29",51.9],
    [25495,"2019-02-03T08:52:26",51.51],
    [25496,"2019-02-03T08:52:32",51.88],
    [25497,"2019-02-03T08:55:30",50.57],
    [25498,"2019-02-03T08:55:34",50.7],
    [25499,"2019-02-03T08:58:31",50.72],
    [25500,"2019-02-03T08:58:35",50.77],
    [25501,"2019-02-03T09:01:32",52.78],
    [25502,"2019-02-03T09:01:42",52.55],
    [25503,"2019-02-03T09:04:41",51.44],
    [25504,"2019-02-03T09:04:49",51.56],
    [25505,"2019-02-03T09:07:46",52.01],
    [25506,"2019-02-03T09:07:49",52.04],
    [25507,"2019-02-03T09:10:47",53.02],
    [25508,"2019-02-03T09:10:52",53.09],
    [25509,"2019-02-03T09:13:50",51.38],
    [25510,"2019-02-03T09:13:53",51.4],
    [25511,"2019-02-03T09:16:51",52.02],
    [25512,"2019-02-03T09:17:00",51.85],
    [25513,"2019-02-03T09:19:57",52.18],
    [25514,"2019-02-03T09:20:00",52.33],
    [25515,"2019-02-03T09:22:33",51.03],
    [25516,"2019-02-03T09:23:13",51.9],
    [25517,"2019-02-03T09:25:45",51.07],
    [25518,"2019-02-03T09:26:18",50.55],
    [25519,"2019-02-03T09:29:14",52.15],
    [25520,"2019-02-03T09:29:20",52.27],
    [25521,"2019-02-03T09:32:18",53.74],
    [25522,"2019-02-03T09:32:22",54.21],
    [25523,"2019-02-03T09:35:17",55.21],
    [25524,"2019-02-03T09:35:24",56.07],
    [25525,"2019-02-03T09:37:53",55.94],
    [25526,"2019-02-03T09:38:31",56.2],
    [25527,"2019-02-03T09:41:28",53.37],
    [25528,"2019-02-03T09:41:31",53.82],
    [25529,"2019-02-03T09:44:00",56.72],
    [25530,"2019-02-03T09:44:34",55.79],
    [25531,"2019-02-03T09:47:33",58.12],
    [25532,"2019-02-03T09:47:37",57.56],
    [25533,"2019-02-03T09:50:33",58.91],
    [25534,"2019-02-03T09:50:38",58.94],
    [25535,"2019-02-03T09:53:36",57.47],
    [25536,"2019-02-03T09:53:39",57.79],
    [25537,"2019-02-03T09:56:15",59.28],
    [25538,"2019-02-03T09:56:49",58.99],
    [25539,"2019-02-03T09:59:14",60.27],
    [25540,"2019-02-03T09:59:51",62],
    [25541,"2019-02-03T10:02:49",60.88],
    [25542,"2019-02-03T10:02:52",61.03],
    [25543,"2019-02-03T10:05:52",60.46],
    [25544,"2019-02-03T10:05:55",60.18],
    [25545,"2019-02-03T10:08:35",60.17],
    [25546,"2019-02-03T10:08:56",59.79],
    [25547,"2019-02-03T10:11:42",57.31],
    [25548,"2019-02-03T10:12:11",58.54],
    [25549,"2019-02-03T10:14:46",59.21],
    [25550,"2019-02-03T10:15:26",57.96],
    [25551,"2019-02-03T10:18:26",57.71],
    [25552,"2019-02-03T10:18:29",57.38],
    [25553,"2019-02-03T10:20:56",57.08],
    [25554,"2019-02-03T10:21:31",56.51],
    [25555,"2019-02-03T10:24:29",57.68],
    [25556,"2019-02-03T10:24:36",57.19],
    [25557,"2019-02-03T10:27:35",56.95],
    [25558,"2019-02-03T10:27:41",57.15],
    [25559,"2019-02-03T10:30:38",55.47],
    [25560,"2019-02-03T10:30:43",55.64],
    [25561,"2019-02-03T10:33:40",56.22],
    [25562,"2019-02-03T10:33:45",56.65],
    [25563,"2019-02-03T10:36:44",55.13],
    [25564,"2019-02-03T10:36:47",55.01],
    [25565,"2019-02-03T10:39:44",55.22],
    [25566,"2019-02-03T10:39:48",55.27],
    [25567,"2019-02-03T10:42:10",55.45],
    [25568,"2019-02-03T10:42:50",55.38],
    [25569,"2019-02-03T10:45:48",55.33],
    [25570,"2019-02-03T10:45:52",55.42],
    [25571,"2019-02-03T10:48:50",55.93],
    [25572,"2019-02-03T10:48:54",56.25],
    [25573,"2019-02-03T10:51:17",55.77],
    [25574,"2019-02-03T10:51:56",56.18],
    [25575,"2019-02-03T10:54:54",54.75],
    [25576,"2019-02-03T10:54:57",54.67],
    [25577,"2019-02-03T10:57:56",54.49],
    [25578,"2019-02-03T10:57:59",54.58],
    [25579,"2019-02-03T11:00:22",57.14],
    [25580,"2019-02-03T11:01:00",56.03],
    [25581,"2019-02-03T11:03:57",55.86],
    [25582,"2019-02-03T11:04:06",55.77],
    [25583,"2019-02-03T11:07:06",55],
    [25584,"2019-02-03T11:07:09",54.81],
    [25585,"2019-02-03T11:10:05",55.2],
    [25586,"2019-02-03T11:10:09",55.52],
    [25587,"2019-02-03T11:13:09",55.04],
    [25588,"2019-02-03T11:13:12",55.27],
    [25589,"2019-02-03T11:16:12",54.31],
    [25590,"2019-02-03T11:16:16",54.49],
    [25591,"2019-02-03T11:19:11",55],
    [25592,"2019-02-03T11:19:17",54.66],
    [25593,"2019-02-03T11:21:47",54.25],
    [25594,"2019-02-03T11:22:22",55.02],
    [25595,"2019-02-03T11:25:20",55.27],
    [25596,"2019-02-03T11:25:23",55.24],
    [25597,"2019-02-03T11:27:57",54.76],
    [25598,"2019-02-03T11:28:30",55.4],
    [25599,"2019-02-03T11:31:28",54.83],
    [25600,"2019-02-03T11:31:31",54.98],
    [25601,"2019-02-03T11:33:57",53.8],
    [25602,"2019-02-03T11:34:34",54.7],
    [25603,"2019-02-03T11:37:02",54.71],
    [25604,"2019-02-03T11:37:36",55.25],
    [25605,"2019-02-03T11:40:09",54.42],
    [25606,"2019-02-03T11:40:37",55.8],
    [25607,"2019-02-03T11:43:15",53.13],
    [25608,"2019-02-03T11:43:41",54.33],
    [25609,"2019-02-03T11:46:37",54.87],
    [25610,"2019-02-03T11:46:42",54.73],
    [25611,"2019-02-03T11:49:40",54.48],
    [25612,"2019-02-03T11:49:44",54.52],
    [25613,"2019-02-03T11:52:17",57.16],
    [25614,"2019-02-03T11:52:55",57.89],
    [25615,"2019-02-03T11:55:51",56.75],
    [25616,"2019-02-03T11:55:55",56.63],
    [25617,"2019-02-03T11:58:54",58.79],
    [25618,"2019-02-03T11:58:58",58.51],
    [25619,"2019-02-03T12:01:58",57.07],
    [25620,"2019-02-03T12:02:02",57.14],
    [25621,"2019-02-03T12:05:00",56.55],
    [25622,"2019-02-03T12:05:05",56.4],
    [25623,"2019-02-03T12:08:04",55.19],
    [25624,"2019-02-03T12:08:08",55.18],
    [25625,"2019-02-03T12:10:42",55.77],
    [25626,"2019-02-03T12:11:11",56.12],
    [25627,"2019-02-03T12:14:09",57.48],
    [25628,"2019-02-03T12:14:12",57.23],
    [25629,"2019-02-03T12:16:42",56.47],
    [25630,"2019-02-03T12:17:23",54.69],
    [25631,"2019-02-03T12:20:21",54.94],
    [25632,"2019-02-03T12:20:25",54.92],
    [25633,"2019-02-03T12:23:24",52.65],
    [25634,"2019-02-03T12:23:29",52.5],
    [25635,"2019-02-03T12:26:28",53.89],
    [25636,"2019-02-03T12:26:34",54.41],
    [25637,"2019-02-03T12:29:31",55.27],
    [25638,"2019-02-03T12:29:38",54.73],
    [25639,"2019-02-03T12:32:33",52.56],
    [25640,"2019-02-03T12:32:41",52.9],
    [25641,"2019-02-03T12:35:36",55.83],
    [25642,"2019-02-03T12:35:41",55.72],
    [25643,"2019-02-03T12:38:38",52.81],
    [25644,"2019-02-03T12:38:42",53.1],
    [25645,"2019-02-03T12:41:39",51.79],
    [25646,"2019-02-03T12:41:44",51.29],
    [25647,"2019-02-03T12:44:42",52.24],
    [25648,"2019-02-03T12:44:46",52.8],
    [25649,"2019-02-03T12:47:41",51.45],
    [25650,"2019-02-03T12:47:46",51.36],
    [25651,"2019-02-03T12:50:45",53.85],
    [25652,"2019-02-03T12:50:48",54.1],
    [25653,"2019-02-03T12:53:47",53.45],
    [25654,"2019-02-03T12:53:50",53.67],
    [25655,"2019-02-03T12:56:49",52.72],
    [25656,"2019-02-03T12:56:52",52.84],
    [25657,"2019-02-03T12:59:52",51.14],
    [25658,"2019-02-03T13:00:01",51.47],
    [25659,"2019-02-03T13:02:57",52.63],
    [25660,"2019-02-03T13:03:01",52.16],
    [25661,"2019-02-03T13:06:00",54.67],
    [25662,"2019-02-03T13:06:03",54.93],
    [25663,"2019-02-03T13:08:59",54.65],
    [25664,"2019-02-03T13:09:04",54.37],
    [25665,"2019-02-03T13:11:32",55.81],
    [25666,"2019-02-03T13:12:13",56.54],
    [25667,"2019-02-03T13:15:12",54.67],
    [25668,"2019-02-03T13:15:15",54.71],
    [25669,"2019-02-03T13:17:46",56.29],
    [25670,"2019-02-03T13:18:20",53.94],
    [25671,"2019-02-03T13:21:17",54.73],
    [25672,"2019-02-03T13:21:22",54.64],
    [25673,"2019-02-03T13:24:19",54.04],
    [25674,"2019-02-03T13:24:23",54.41],
    [25675,"2019-02-03T13:27:02",54.11],
    [25676,"2019-02-03T13:27:26",54.5],
    [25677,"2019-02-03T13:30:05",55.88],
    [25678,"2019-02-03T13:30:41",56.6],
    [25679,"2019-02-03T13:33:07",55.95],
    [25680,"2019-02-03T13:33:45",54.94],
    [25681,"2019-02-03T13:36:16",55.27],
    [25682,"2019-02-03T13:36:46",56.56],
    [25683,"2019-02-03T13:39:23",53.9],
    [25684,"2019-02-03T13:39:50",54.02],
    [25685,"2019-02-03T13:42:25",53.79],
    [25686,"2019-02-03T13:42:50",54.51],
    [25687,"2019-02-03T13:45:33",52.68],
    [25688,"2019-02-03T13:45:58",53.4],
    [25689,"2019-02-03T13:48:40",54.15],
    [25690,"2019-02-03T13:49:01",54.6],
    [25691,"2019-02-03T13:51:41",54.55],
    [25692,"2019-02-03T13:52:05",54.25],
    [25693,"2019-02-03T13:55:05",52.66],
    [25694,"2019-02-03T13:55:12",52.78],
    [25695,"2019-02-03T13:58:11",52.24],
    [25696,"2019-02-03T13:58:14",51.77],
    [25697,"2019-02-03T14:01:13",52.68],
    [25698,"2019-02-03T14:01:16",52.77],
    [25699,"2019-02-03T14:03:48",54.09],
    [25700,"2019-02-03T14:04:26",54.88],
    [25701,"2019-02-03T14:06:53",56.16],
    [25702,"2019-02-03T14:07:31",56.81],
    [25703,"2019-02-03T14:10:28",56.22],
    [25704,"2019-02-03T14:10:34",56.32],
    [25705,"2019-02-03T14:13:33",55.91],
    [25706,"2019-02-03T14:13:36",55.78],
    [25707,"2019-02-03T14:16:06",56.73],
    [25708,"2019-02-03T14:16:39",55.45],
    [25709,"2019-02-03T14:19:38",54.7],
    [25710,"2019-02-03T14:19:50",54.65],
    [25711,"2019-02-03T14:22:46",54.82],
    [25712,"2019-02-03T14:22:51",54.67],
    [25713,"2019-02-03T14:25:18",54.47],
    [25714,"2019-02-03T14:25:54",56],
    [25715,"2019-02-03T14:28:54",54.42],
    [25716,"2019-02-03T14:28:57",54.79],
    [25717,"2019-02-03T14:31:55",56.13],
    [25718,"2019-02-03T14:32:05",56.04],
    [25719,"2019-02-03T14:35:04",56.56],
    [25720,"2019-02-03T14:35:10",56.69],
    [25721,"2019-02-03T14:38:09",55.82],
    [25722,"2019-02-03T14:38:17",56.12],
    [25723,"2019-02-03T14:41:17",54.37],
    [25724,"2019-02-03T14:41:21",54.61],
    [25725,"2019-02-03T14:44:19",55.13],
    [25726,"2019-02-03T14:44:22",54.78],
    [25727,"2019-02-03T14:47:18",55.04],
    [25728,"2019-02-03T14:47:24",54.94],
    [25729,"2019-02-03T14:50:21",54.49],
    [25730,"2019-02-03T14:50:26",54.67],
    [25731,"2019-02-03T14:53:20",54.76],
    [25732,"2019-02-03T14:53:27",54.91],
    [25733,"2019-02-03T14:56:23",57.06],
    [25734,"2019-02-03T14:56:27",57.03],
    [25735,"2019-02-03T14:59:21",53.32],
    [25736,"2019-02-03T14:59:28",53.42],
    [25737,"2019-02-03T15:02:00",54.91],
    [25738,"2019-02-03T15:02:33",53.77],
    [25739,"2019-02-03T15:05:32",55.27],
    [25740,"2019-02-03T15:05:35",54.95],
    [25741,"2019-02-03T15:08:07",54.79],
    [25742,"2019-02-03T15:08:38",54.25],
    [25743,"2019-02-03T15:11:35",55.64],
    [25744,"2019-02-03T15:11:39",55.48],
    [25745,"2019-02-03T15:14:14",54.55],
    [25746,"2019-02-03T15:14:45",55.38],
    [25747,"2019-02-03T15:17:19",53.95],
    [25748,"2019-02-03T15:17:47",54.38],
    [25749,"2019-02-03T15:20:43",53.5],
    [25750,"2019-02-03T15:20:51",53.6],
    [25751,"2019-02-03T15:23:50",53.85],
    [25752,"2019-02-03T15:23:54",53.98],
    [25753,"2019-02-03T15:26:24",53.25],
    [25754,"2019-02-03T15:27:00",54.14],
    [25755,"2019-02-03T15:29:27",54.44],
    [25756,"2019-02-03T15:30:08",53.68],
    [25757,"2019-02-03T15:33:03",53.88],
    [25758,"2019-02-03T15:33:08",53.9],
    [25759,"2019-02-03T15:36:06",55.65],
    [25760,"2019-02-03T15:36:11",55.85],
    [25761,"2019-02-03T15:39:09",56.6],
    [25762,"2019-02-03T15:39:20",56.85],
    [25763,"2019-02-03T15:42:16",62.42],
    [25764,"2019-02-03T15:42:21",62.39],
    [25765,"2019-02-03T15:45:21",61.62],
    [25766,"2019-02-03T15:45:24",61.58],
    [25767,"2019-02-03T15:48:24",62.18],
    [25768,"2019-02-03T15:48:30",62.03],
    [25769,"2019-02-03T15:51:29",61.74],
    [25770,"2019-02-03T15:51:34",61.69],
    [25771,"2019-02-03T15:54:33",61.21],
    [25772,"2019-02-03T15:54:37",61.58],
    [25773,"2019-02-03T15:57:37",60.07],
    [25774,"2019-02-03T15:57:42",60.26],
    [25775,"2019-02-03T16:00:41",62.37],
    [25776,"2019-02-03T16:00:44",62.32],
    [25777,"2019-02-03T16:03:41",59.54],
    [25778,"2019-02-03T16:03:49",59.69],
    [25779,"2019-02-03T16:06:45",63.08],
    [25780,"2019-02-03T16:06:53",62.55],
    [25781,"2019-02-03T16:09:48",61.5],
    [25782,"2019-02-03T16:09:54",61.71],
    [25783,"2019-02-03T16:12:54",60.59],
    [25784,"2019-02-03T16:12:57",60.71],
    [25785,"2019-02-03T16:15:54",62.01],
    [25786,"2019-02-03T16:15:59",62.24],
    [25787,"2019-02-03T16:18:53",60.38],
    [25788,"2019-02-03T16:19:00",60.09],
    [25789,"2019-02-03T16:21:58",62.32],
    [25790,"2019-02-03T16:22:02",62.37],
    [25791,"2019-02-03T16:24:59",60.59],
    [25792,"2019-02-03T16:25:04",60.23],
    [25793,"2019-02-03T16:28:01",60.44],
    [25794,"2019-02-03T16:28:06",60.95],
    [25795,"2019-02-03T16:31:04",59.65],
    [25796,"2019-02-03T16:31:07",59.92],
    [25797,"2019-02-03T16:34:06",58.54],
    [25798,"2019-02-03T16:34:10",58.66],
    [25799,"2019-02-03T16:37:09",58.55],
    [25800,"2019-02-03T16:37:12",58.14],
    [25801,"2019-02-03T16:40:10",57.11],
    [25802,"2019-02-03T16:40:14",56.84],
    [25803,"2019-02-03T16:43:12",56.11],
    [25804,"2019-02-03T16:43:16",56.32],
    [25805,"2019-02-03T16:46:14",58.72],
    [25806,"2019-02-03T16:46:19",58.4],
    [25807,"2019-02-03T16:49:10",60.17],
    [25808,"2019-02-03T16:49:19",60.07],
    [25809,"2019-02-03T16:52:16",57.34],
    [25810,"2019-02-03T16:52:21",57.65],
    [25811,"2019-02-03T16:55:19",57.74],
    [25812,"2019-02-03T16:55:27",57.48],
    [25813,"2019-02-03T16:58:27",58.91],
    [25814,"2019-02-03T16:58:30",58.79],
    [25815,"2019-02-03T17:01:23",58.67],
    [25816,"2019-02-03T17:01:31",58.6],
    [25817,"2019-02-03T17:04:28",58.96],
    [25818,"2019-02-03T17:04:32",58.9],
    [25819,"2019-02-03T17:07:32",58.03],
    [25820,"2019-02-03T17:07:36",57.89],
    [25821,"2019-02-03T17:10:34",59.61],
    [25822,"2019-02-03T17:10:37",59.58],
    [25823,"2019-02-03T17:13:33",57.14],
    [25824,"2019-02-03T17:13:38",57.36],
    [25825,"2019-02-03T17:16:37",56.72],
    [25826,"2019-02-03T17:16:41",56.75],
    [25827,"2019-02-03T17:19:39",58.29],
    [25828,"2019-02-03T17:19:43",58.33],
    [25829,"2019-02-03T17:22:39",57.98],
    [25830,"2019-02-03T17:22:45",57.66],
    [25831,"2019-02-03T17:25:42",56.4],
    [25832,"2019-02-03T17:25:48",56.2],
    [25833,"2019-02-03T17:28:45",55.83],
    [25834,"2019-02-03T17:28:48",55.75],
    [25835,"2019-02-03T17:31:46",56.48],
    [25836,"2019-02-03T17:31:49",56.51],
    [25837,"2019-02-03T17:34:17",56.52],
    [25838,"2019-02-03T17:34:55",57.06],
    [25839,"2019-02-03T17:37:53",59.42],
    [25840,"2019-02-03T17:38:02",59.47],
    [25841,"2019-02-03T17:41:01",58.64],
    [25842,"2019-02-03T17:41:06",58.83],
    [25843,"2019-02-03T17:44:05",61.61],
    [25844,"2019-02-03T17:44:11",61.49],
    [25845,"2019-02-03T17:47:09",62.6],
    [25846,"2019-02-03T17:47:14",62.66],
    [25847,"2019-02-03T17:50:12",62.56],
    [25848,"2019-02-03T17:50:15",62.68],
    [25849,"2019-02-03T17:53:15",63.01],
    [25850,"2019-02-03T17:53:20",63.05],
    [25851,"2019-02-03T17:56:20",62.43],
    [25852,"2019-02-03T17:56:27",62.55],
    [25853,"2019-02-03T17:58:51",63.29],
    [25854,"2019-02-03T17:59:35",64.03],
    [25855,"2019-02-03T18:02:32",63.38],
    [25856,"2019-02-03T18:02:38",63.27],
    [25857,"2019-02-03T18:05:32",62.94],
    [25858,"2019-02-03T18:05:39",62.86],
    [25859,"2019-02-03T18:08:00",62.45],
    [25860,"2019-02-03T18:08:40",62.82],
    [25861,"2019-02-03T18:11:10",62.34],
    [25862,"2019-02-03T18:11:42",62.32],
    [25863,"2019-02-03T18:14:40",61.07],
    [25864,"2019-02-03T18:14:45",61.03],
    [25865,"2019-02-03T18:17:43",62.58],
    [25866,"2019-02-03T18:17:46",62.61],
    [25867,"2019-02-03T18:20:21",63.13],
    [25868,"2019-02-03T18:20:47",62.64],
    [25869,"2019-02-03T18:23:27",61.06],
    [25870,"2019-02-03T18:23:57",60.81],
    [25871,"2019-02-03T18:26:35",62.04],
    [25872,"2019-02-03T18:27:06",62.26],
    [25873,"2019-02-03T18:29:40",62.85],
    [25874,"2019-02-03T18:30:19",63.15],
    [25875,"2019-02-03T18:33:18",62.34],
    [25876,"2019-02-03T18:33:30",62.4],
    [25877,"2019-02-03T18:36:15",61.94],
    [25878,"2019-02-03T18:36:32",61.72],
    [25879,"2019-02-03T18:39:24",59.97],
    [25880,"2019-02-03T18:39:34",59.83],
    [25881,"2019-02-03T18:42:34",58.8],
    [25882,"2019-02-03T18:42:40",58.92],
    [25883,"2019-02-03T18:45:35",58.66],
    [25884,"2019-02-03T18:45:45",58.51],
    [25885,"2019-02-03T18:48:38",60.29],
    [25886,"2019-02-03T18:48:47",59.95],
    [25887,"2019-02-03T18:51:42",59.58],
    [25888,"2019-02-03T18:51:48",59.7],
    [25889,"2019-02-03T18:54:46",59.93],
    [25890,"2019-02-03T18:54:54",59.35],
    [25891,"2019-02-03T18:57:52",59.35],
    [25892,"2019-02-03T18:57:55",59.43],
    [25893,"2019-02-03T19:00:49",59.39],
    [25894,"2019-02-03T19:00:55",59.24],
    [25895,"2019-02-03T19:03:47",59.12],
    [25896,"2019-02-03T19:03:58",59.51],
    [25897,"2019-02-03T19:06:54",59.55],
    [25898,"2019-02-03T19:07:00",59.45],
    [25899,"2019-02-03T19:09:56",59.59],
    [25900,"2019-02-03T19:10:02",59.68],
    [25901,"2019-02-03T19:12:59",59.81],
    [25902,"2019-02-03T19:13:04",60.11],
    [25903,"2019-02-03T19:16:04",57.95],
    [25904,"2019-02-03T19:16:10",58.05],
    [25905,"2019-02-03T19:19:08",57.97],
    [25906,"2019-02-03T19:19:39",58.83],
    [25907,"2019-02-03T19:22:14",58.04],
    [25908,"2019-02-03T19:22:51",57.26],
    [25909,"2019-02-03T19:25:48",58.25],
    [25910,"2019-02-03T19:25:51",58.22],
    [25911,"2019-02-03T19:28:48",57.17],
    [25912,"2019-02-03T19:28:52",57.3],
    [25913,"2019-02-03T19:31:25",54.27],
    [25914,"2019-02-03T19:32:08",55.49],
    [25915,"2019-02-03T19:34:33",56.39],
    [25916,"2019-02-03T19:35:11",56.88],
    [25917,"2019-02-03T19:37:39",57.08],
    [25918,"2019-02-03T19:38:14",57.88],
    [25919,"2019-02-03T19:40:46",58.12],
    [25920,"2019-02-03T19:41:16",58.42],
    [25921,"2019-02-03T19:43:51",56.92],
    [25922,"2019-02-03T19:44:27",56.5],
    [25923,"2019-02-03T19:47:30",56.51],
    [25924,"2019-02-03T19:47:33",56.43],
    [25925,"2019-02-03T19:50:00",56.01],
    [25926,"2019-02-03T19:50:36",56.54],
    [25927,"2019-02-03T19:53:32",57.48],
    [25928,"2019-02-03T19:53:44",57.7],
    [25929,"2019-02-03T19:56:38",57.25],
    [25930,"2019-02-03T19:56:45",57.12],
    [25931,"2019-02-03T19:59:42",56.8],
    [25932,"2019-02-03T19:59:49",56.78],
    [25933,"2019-02-03T20:02:48",56.58],
    [25934,"2019-02-03T20:02:53",56.66],
    [25935,"2019-02-03T20:05:22",56.77],
    [25936,"2019-02-03T20:05:55",56.74],
    [25937,"2019-02-03T20:08:49",57.32],
    [25938,"2019-02-03T20:08:56",57.34],
    [25939,"2019-02-03T20:11:23",57.81],
    [25940,"2019-02-03T20:11:59",57.08],
    [25941,"2019-02-03T20:14:57",57.58],
    [25942,"2019-02-03T20:15:00",57.53],
    [25943,"2019-02-03T20:17:58",57.7],
    [25944,"2019-02-03T20:18:01",57.65],
    [25945,"2019-02-03T20:20:34",58.03],
    [25946,"2019-02-03T20:21:06",57.97],
    [25947,"2019-02-03T20:23:43",57.49],
    [25948,"2019-02-03T20:24:16",57.55],
    [25949,"2019-02-03T20:26:48",58.71],
    [25950,"2019-02-03T20:27:19",58.63],
    [25951,"2019-02-03T20:30:14",58.69],
    [25952,"2019-02-03T20:30:21",58.72],
    [25953,"2019-02-03T20:33:21",58.08],
    [25954,"2019-02-03T20:33:24",58.17],
    [25955,"2019-02-03T20:36:23",55.94],
    [25956,"2019-02-03T20:36:27",55.98],
    [25957,"2019-02-03T20:39:03",54.99],
    [25958,"2019-02-03T20:39:41",54.73],
    [25959,"2019-02-03T20:42:38",53.89],
    [25960,"2019-02-03T20:42:44",53.87],
    [25961,"2019-02-03T20:45:14",54.53],
    [25962,"2019-02-03T20:45:46",54.8],
    [25963,"2019-02-03T20:48:17",55.61],
    [25964,"2019-02-03T20:48:52",55.99],
    [25965,"2019-02-03T20:51:16",56.96],
    [25966,"2019-02-03T20:51:56",55.73],
    [25967,"2019-02-03T20:54:53",54.98],
    [25968,"2019-02-03T20:55:00",54.99],
    [25969,"2019-02-03T20:57:57",54.44],
    [25970,"2019-02-03T20:58:05",54.32],
    [25971,"2019-02-03T20:59:56",54.79],
    [25972,"2019-02-03T21:01:05",54.73],
    [25973,"2019-02-03T21:01:18",54.69],
    [25974,"2019-02-03T21:04:16",55.28],
    [25975,"2019-02-03T21:04:23",54.98],
    [25976,"2019-02-03T21:07:12",55.31],
    [25977,"2019-02-03T21:07:23",55.45],
    [25978,"2019-02-03T21:10:21",55.87],
    [25979,"2019-02-03T21:10:25",55.72],
    [25980,"2019-02-03T21:13:24",55.3],
    [25981,"2019-02-03T21:13:28",55.35],
    [25982,"2019-02-03T21:16:26",54.2],
    [25983,"2019-02-03T21:16:32",54.06],
    [25984,"2019-02-03T21:19:30",54.57],
    [25985,"2019-02-03T21:19:35",54.63],
    [25986,"2019-02-03T21:21:57",55.57],
    [25987,"2019-02-03T21:22:36",55.58],
    [25988,"2019-02-03T21:25:35",54.47],
    [25989,"2019-02-03T21:25:39",54.43],
    [25990,"2019-02-03T21:28:34",54.59],
    [25991,"2019-02-03T21:28:39",54.62],
    [25992,"2019-02-03T21:31:19",56.11],
    [25993,"2019-02-03T21:31:50",56.17],
    [25994,"2019-02-03T21:34:49",56.75],
    [25995,"2019-02-03T21:34:54",56.86],
    [25996,"2019-02-03T21:37:51",56.93],
    [25997,"2019-02-03T21:37:54",56.9],
    [25998,"2019-02-03T21:40:28",55.18],
    [25999,"2019-02-03T21:41:04",55.83],
    [26000,"2019-02-03T21:43:32",54.87],
    [26001,"2019-02-03T21:44:06",54.55],
    [26002,"2019-02-03T21:46:38",54.33],
    [26003,"2019-02-03T21:47:13",54.72],
    [26004,"2019-02-03T21:50:12",54.74],
    [26005,"2019-02-03T21:50:20",54.83],
    [26006,"2019-02-03T21:53:18",55],
    [26007,"2019-02-03T21:53:22",55.07],
    [26008,"2019-02-03T21:56:18",54.03],
    [26009,"2019-02-03T21:56:23",54.06],
    [26010,"2019-02-03T21:58:48",55.02],
    [26011,"2019-02-03T21:59:28",54.94],
    [26012,"2019-02-03T22:02:25",54.06],
    [26013,"2019-02-03T22:02:29",54.12],
    [26014,"2019-02-03T22:05:28",55.49],
    [26015,"2019-02-03T22:05:31",55.53],
    [26016,"2019-02-03T22:08:07",55.16],
    [26017,"2019-02-03T22:08:44",56.03],
    [26018,"2019-02-03T22:11:42",56.05],
    [26019,"2019-02-03T22:11:47",56.09],
    [26020,"2019-02-03T22:14:16",55.37],
    [26021,"2019-02-03T22:14:47",54.99],
    [26022,"2019-02-03T22:17:44",54.25],
    [26023,"2019-02-03T22:17:50",54.3],
    [26024,"2019-02-03T22:20:48",55.18],
    [26025,"2019-02-03T22:20:53",55.21],
    [26026,"2019-02-03T22:23:14",55.24],
    [26027,"2019-02-03T22:23:56",54.9],
    [26028,"2019-02-03T22:26:25",54.89],
    [26029,"2019-02-03T22:27:06",55.19],
    [26030,"2019-02-03T22:30:03",55.28],
    [26031,"2019-02-03T22:30:13",55.38],
    [26032,"2019-02-03T22:33:06",54.28],
    [26033,"2019-02-03T22:33:15",54.14],
    [26034,"2019-02-03T22:36:12",54.08],
    [26035,"2019-02-03T22:36:18",54.12],
    [26036,"2019-02-03T22:39:15",54.95],
    [26037,"2019-02-03T22:39:19",54.93],
    [26038,"2019-02-03T22:42:13",55.36],
    [26039,"2019-02-03T22:42:19",55.38],
    [26040,"2019-02-03T22:45:17",54.85],
    [26041,"2019-02-03T22:45:20",54.83],
    [26042,"2019-02-03T22:48:18",54.99],
    [26043,"2019-02-03T22:48:25",55],
    [26044,"2019-02-03T22:50:54",55.52],
    [26045,"2019-02-03T22:51:29",55.67],
    [26046,"2019-02-03T22:53:54",55.32],
    [26047,"2019-02-03T22:54:41",55.36],
    [26048,"2019-02-03T22:57:38",55.97],
    [26049,"2019-02-03T22:57:41",56],
    [26050,"2019-02-03T23:00:36",54.05],
    [26051,"2019-02-03T23:00:41",54],
    [26052,"2019-02-03T23:03:09",54.91],
    [26053,"2019-02-03T23:03:42",55.03],
    [26054,"2019-02-03T23:06:13",54.31],
    [26055,"2019-02-03T23:06:45",54.03],
    [26056,"2019-02-03T23:09:14",53.87],
    [26057,"2019-02-03T23:09:53",53.65],
    [26058,"2019-02-03T23:12:51",55.17],
    [26059,"2019-02-03T23:12:56",55.19],
    [26060,"2019-02-03T23:15:49",53.42],
    [26061,"2019-02-03T23:15:59",53.4],
    [26062,"2019-02-03T23:18:32",53.63],
    [26063,"2019-02-03T23:19:06",53.71],
    [26064,"2019-02-03T23:22:05",53.48],
    [26065,"2019-02-03T23:22:10",53.44],
    [26066,"2019-02-03T23:24:45",53.69],
    [26067,"2019-02-03T23:25:11",54],
    [26068,"2019-02-03T23:27:46",53.53],
    [26069,"2019-02-03T23:28:13",53.64],
    [26070,"2019-02-03T23:30:46",52.09],
    [26071,"2019-02-03T23:31:19",51.97],
    [26072,"2019-02-03T23:33:55",51.29],
    [26073,"2019-02-03T23:34:38",51.39],
    [26074,"2019-02-03T23:37:37",53.32],
    [26075,"2019-02-03T23:37:47",53.33],
    [26076,"2019-02-03T23:40:40",53.67],
    [26077,"2019-02-03T23:40:47",53.65],
    [26078,"2019-02-03T23:43:38",53.86],
    [26079,"2019-02-03T23:43:50",53.82],
    [26080,"2019-02-03T23:46:48",54.38],
    [26081,"2019-02-03T23:47:04",54.39],
    [26082,"2019-02-03T23:49:56",54.86],
    [26083,"2019-02-03T23:50:06",54.82],
    [26084,"2019-02-03T23:52:57",55.23],
    [26085,"2019-02-03T23:53:06",55.2],
    [26086,"2019-02-03T23:56:00",54.25],
    [26087,"2019-02-03T23:56:11",54.16],
    [26088,"2019-02-03T23:59:06",53.49],
    [26089,"2019-02-03T23:59:14",53.5],
    [26090,"2019-02-04T00:02:13",52.02],
    [26091,"2019-02-04T00:02:16",51.96],
    [26092,"2019-02-04T00:05:10",52.74],
    [26093,"2019-02-04T00:05:19",52.8],
    [26094,"2019-02-04T00:08:13",50.87],
    [26095,"2019-02-04T00:08:20",50.89],
    [26096,"2019-02-04T00:11:15",51.16],
    [26097,"2019-02-04T00:11:21",51.19],
    [26098,"2019-02-04T00:14:20",51.76],
    [26099,"2019-02-04T00:14:27",51.72],
    [26100,"2019-02-04T00:17:23",53.06],
    [26101,"2019-02-04T00:17:29",53.23],
    [26102,"2019-02-04T00:20:25",54.73],
    [26103,"2019-02-04T00:20:32",54.66],
    [26104,"2019-02-04T00:23:30",53.49],
    [26105,"2019-02-04T00:23:36",53.51],
    [26106,"2019-02-04T00:26:35",53.73],
    [26107,"2019-02-04T00:26:43",53.87],
    [26108,"2019-02-04T00:29:39",52.79],
    [26109,"2019-02-04T00:29:52",52.77],
    [26110,"2019-02-04T00:32:50",52.74],
    [26111,"2019-02-04T00:33:21",52.94],
    [26112,"2019-02-04T00:36:19",53.91],
    [26113,"2019-02-04T00:36:24",53.94],
    [26114,"2019-02-04T00:38:54",53.82],
    [26115,"2019-02-04T00:39:29",53.79],
    [26116,"2019-02-04T00:42:29",54.85],
    [26117,"2019-02-04T00:42:35",54.71],
    [26118,"2019-02-04T00:45:33",54.28],
    [26119,"2019-02-04T00:45:42",54.25],
    [26120,"2019-02-04T00:48:39",56.5],
    [26121,"2019-02-04T00:48:48",56.56],
    [26122,"2019-02-04T00:51:48",56.08],
    [26123,"2019-02-04T00:51:52",56.04],
    [26124,"2019-02-04T00:54:50",54.91],
    [26125,"2019-02-04T00:54:57",54.85],
    [26126,"2019-02-04T00:57:52",55.02],
    [26127,"2019-02-04T00:58:02",55.08],
    [26128,"2019-02-04T01:01:02",56.29],
    [26129,"2019-02-04T01:01:05",56.36],
    [26130,"2019-02-04T01:04:02",60.54],
    [26131,"2019-02-04T01:04:07",60.64],
    [26132,"2019-02-04T01:07:04",61.14],
    [26133,"2019-02-04T01:07:09",61.06],
    [26134,"2019-02-04T01:10:09",59.6],
    [26135,"2019-02-04T01:10:12",59.57],
    [26136,"2019-02-04T01:13:11",60.88],
    [26137,"2019-02-04T01:13:21",61.25],
    [26138,"2019-02-04T01:16:17",62.55],
    [26139,"2019-02-04T01:16:25",62.41],
    [26140,"2019-02-04T01:19:19",59.58],
    [26141,"2019-02-04T01:19:25",59.55],
    [26142,"2019-02-04T01:22:22",63.81],
    [26143,"2019-02-04T01:22:25",63.87],
    [26144,"2019-02-04T01:25:21",65.44],
    [26145,"2019-02-04T01:25:48",65.35],
    [26146,"2019-02-04T01:28:34",63.82],
    [26147,"2019-02-04T01:29:00",63.53],
    [26148,"2019-02-04T01:31:31",62.94],
    [26149,"2019-02-04T01:32:05",63.39],
    [26150,"2019-02-04T01:35:04",64.05],
    [26151,"2019-02-04T01:35:12",64],
    [26152,"2019-02-04T01:38:09",64.59],
    [26153,"2019-02-04T01:38:13",64.61],
    [26154,"2019-02-04T01:41:13",65.13],
    [26155,"2019-02-04T01:41:24",65.22],
    [26156,"2019-02-04T01:44:21",65.84],
    [26157,"2019-02-04T01:44:29",65.86],
    [26158,"2019-02-04T01:47:27",65.97],
    [26159,"2019-02-04T01:47:33",65.98],
    [26160,"2019-02-04T01:50:31",67.13],
    [26161,"2019-02-04T01:50:34",67.15],
    [26162,"2019-02-04T01:53:34",67.78],
    [26163,"2019-02-04T01:53:41",67.74],
    [26164,"2019-02-04T01:56:32",67.96],
    [26165,"2019-02-04T01:56:44",67.93],
    [26166,"2019-02-04T01:59:42",66.72],
    [26167,"2019-02-04T01:59:48",66.68],
    [26168,"2019-02-04T02:02:46",66.59],
    [26169,"2019-02-04T02:02:52",66.62],
    [26170,"2019-02-04T02:05:50",68.04],
    [26171,"2019-02-04T02:05:55",68.09],
    [26172,"2019-02-04T02:08:53",66.54],
    [26173,"2019-02-04T02:08:59",66.58],
    [26174,"2019-02-04T02:11:57",65.86],
    [26175,"2019-02-04T02:12:02",65.79],
    [26176,"2019-02-04T02:15:01",66.3],
    [26177,"2019-02-04T02:15:06",66.35],
    [26178,"2019-02-04T02:18:06",68.53],
    [26179,"2019-02-04T02:18:15",68.55],
    [26180,"2019-02-04T02:21:11",69.66],
    [26181,"2019-02-04T02:21:19",69.62],
    [26182,"2019-02-04T02:24:19",70.21],
    [26183,"2019-02-04T02:24:36",70.43],
    [26184,"2019-02-04T02:27:15",69.39],
    [26185,"2019-02-04T02:27:37",68.6],
    [26186,"2019-02-04T02:30:26",66.57],
    [26187,"2019-02-04T02:30:43",66.25],
    [26188,"2019-02-04T02:33:22",67.72],
    [26189,"2019-02-04T02:33:49",67.97],
    [26190,"2019-02-04T02:36:23",69.19],
    [26191,"2019-02-04T02:36:49",69.28],
    [26192,"2019-02-04T02:39:47",70.67],
    [26193,"2019-02-04T02:39:50",70.64],
    [26194,"2019-02-04T02:42:49",69.32],
    [26195,"2019-02-04T02:42:52",69.29],
    [26196,"2019-02-04T02:45:31",68.6],
    [26197,"2019-02-04T02:45:52",68.52],
    [26198,"2019-02-04T02:48:31",68.41],
    [26199,"2019-02-04T02:49:02",68.27],
    [26200,"2019-02-04T02:51:34",68.22],
    [26201,"2019-02-04T02:52:19",68.29],
    [26202,"2019-02-04T02:55:16",68.37],
    [26203,"2019-02-04T02:55:20",68.39],
    [26204,"2019-02-04T02:58:20",68.3],
    [26205,"2019-02-04T02:58:27",68.19],
    [26206,"2019-02-04T03:01:27",67.54],
    [26207,"2019-02-04T03:01:30",67.57],
    [26208,"2019-02-04T03:04:29",67.43],
    [26209,"2019-02-04T03:04:38",67.35],
    [26210,"2019-02-04T03:07:31",66.87],
    [26211,"2019-02-04T03:07:38",66.91],
    [26212,"2019-02-04T03:10:37",66.02],
    [26213,"2019-02-04T03:10:40",66],
    [26214,"2019-02-04T03:13:33",65.31],
    [26215,"2019-02-04T03:13:42",65.26],
    [26216,"2019-02-04T03:16:41",64.46],
    [26217,"2019-02-04T03:16:44",64.44],
    [26218,"2019-02-04T03:19:43",64],
    [26219,"2019-02-04T03:19:58",64.02],
    [26220,"2019-02-04T03:22:55",63.96],
    [26221,"2019-02-04T03:23:00",64],
    [26222,"2019-02-04T03:25:53",64.17],
    [26223,"2019-02-04T03:26:07",64.2],
    [26224,"2019-02-04T03:29:05",63.83],
    [26225,"2019-02-04T03:29:08",63.84],
    [26226,"2019-02-04T03:32:02",64.26],
    [26227,"2019-02-04T03:32:08",64.24],
    [26228,"2019-02-04T03:35:04",64.02],
    [26229,"2019-02-04T03:35:08",64.04],
    [26230,"2019-02-04T03:38:06",63.29],
    [26231,"2019-02-04T03:38:10",63.25],
    [26232,"2019-02-04T03:41:04",63.02],
    [26233,"2019-02-04T03:41:11",62.97],
    [26234,"2019-02-04T03:44:10",62.28],
    [26235,"2019-02-04T03:44:15",62.33],
    [26236,"2019-02-04T03:47:15",63.09],
    [26237,"2019-02-04T03:47:22",63.13],
    [26238,"2019-02-04T03:50:16",63.88],
    [26239,"2019-02-04T03:50:22",63.89],
    [26240,"2019-02-04T03:53:22",64.39],
    [26241,"2019-02-04T03:53:31",64.4],
    [26242,"2019-02-04T03:56:28",64.42],
    [26243,"2019-02-04T03:56:32",64.43],
    [26244,"2019-02-04T03:59:30",63.67],
    [26245,"2019-02-04T03:59:36",63.7],
    [26246,"2019-02-04T04:02:32",62.86],
    [26247,"2019-02-04T04:02:42",62.88],
    [26248,"2019-02-04T04:05:36",62.92],
    [26249,"2019-02-04T04:05:46",62.94],
    [26250,"2019-02-04T04:08:42",63.25],
    [26251,"2019-02-04T04:08:49",63.35],
    [26252,"2019-02-04T04:11:40",64.39],
    [26253,"2019-02-04T04:11:52",64.4],
    [26254,"2019-02-04T04:14:51",64.95],
    [26255,"2019-02-04T04:14:54",64.94],
    [26256,"2019-02-04T04:17:53",65.8],
    [26257,"2019-02-04T04:17:57",65.88],
    [26258,"2019-02-04T04:20:55",67.11],
    [26259,"2019-02-04T04:21:01",67.21],
    [26260,"2019-02-04T04:23:56",67.67],
    [26261,"2019-02-04T04:24:04",67.63],
    [26262,"2019-02-04T04:27:02",67.48],
    [26263,"2019-02-04T04:27:15",67.46],
    [26264,"2019-02-04T04:30:13",66.88],
    [26265,"2019-02-04T04:30:24",66.85],
    [26266,"2019-02-04T04:33:12",66.45],
    [26267,"2019-02-04T04:33:35",66.49],
    [26268,"2019-02-04T04:36:20",67.19],
    [26269,"2019-02-04T04:36:46",67.25],
    [26270,"2019-02-04T04:39:22",66.47],
    [26271,"2019-02-04T04:39:48",66.39],
    [26272,"2019-02-04T04:42:48",65.13],
    [26273,"2019-02-04T04:42:53",65.15],
    [26274,"2019-02-04T04:45:52",64.85],
    [26275,"2019-02-04T04:45:55",64.86],
    [26276,"2019-02-04T04:48:32",63.61],
    [26277,"2019-02-04T04:48:55",63.56],
    [26278,"2019-02-04T04:51:31",63.36],
    [26279,"2019-02-04T04:52:07",63.64],
    [26280,"2019-02-04T04:54:36",62.84],
    [26281,"2019-02-04T04:55:11",62.86],
    [26282,"2019-02-04T04:57:38",63.89],
    [26283,"2019-02-04T04:58:15",63.85],
    [26284,"2019-02-04T05:01:15",61.63],
    [26285,"2019-02-04T05:01:18",61.57],
    [26286,"2019-02-04T05:04:15",59.98],
    [26287,"2019-02-04T05:04:19",59.92],
    [26288,"2019-02-04T05:07:18",57.06],
    [26289,"2019-02-04T05:07:23",57.09],
    [26290,"2019-02-04T05:09:55",56.79],
    [26291,"2019-02-04T05:10:31",56.39],
    [26292,"2019-02-04T05:13:31",57.92],
    [26293,"2019-02-04T05:13:39",58.13],
    [26294,"2019-02-04T05:16:37",61.3],
    [26295,"2019-02-04T05:16:42",61.39],
    [26296,"2019-02-04T05:19:26",63.37],
    [26297,"2019-02-04T05:19:44",63.41],
    [26298,"2019-02-04T05:22:43",65.65],
    [26299,"2019-02-04T05:22:49",65.58],
    [26300,"2019-02-04T05:25:46",65.46],
    [26301,"2019-02-04T05:25:53",65.41],
    [26302,"2019-02-04T05:28:52",66.43],
    [26303,"2019-02-04T05:28:57",66.38],
    [26304,"2019-02-04T05:31:56",66.66],
    [26305,"2019-02-04T05:31:59",66.72],
    [26306,"2019-02-04T05:34:56",66.66],
    [26307,"2019-02-04T05:35:10",66.69],
    [26308,"2019-02-04T05:38:06",67.65],
    [26309,"2019-02-04T05:38:11",67.68],
    [26310,"2019-02-04T05:41:10",67.05],
    [26311,"2019-02-04T05:41:20",67.07],
    [26312,"2019-02-04T05:44:18",68.42],
    [26313,"2019-02-04T05:44:23",68.48],
    [26314,"2019-02-04T05:47:22",70.86],
    [26315,"2019-02-04T05:47:27",70.95],
    [26316,"2019-02-04T05:50:25",72.3],
    [26317,"2019-02-04T05:50:28",72.29],
    [26318,"2019-02-04T05:53:16",71.75],
    [26319,"2019-02-04T05:53:29",71.68],
    [26320,"2019-02-04T05:56:23",70.97],
    [26321,"2019-02-04T05:56:34",70.89],
    [26322,"2019-02-04T05:59:28",71.27],
    [26323,"2019-02-04T05:59:37",71.32],
    [26324,"2019-02-04T06:02:35",71.14],
    [26325,"2019-02-04T06:02:39",71.05],
    [26326,"2019-02-04T06:05:31",70.96],
    [26327,"2019-02-04T06:05:39",70.98],
    [26328,"2019-02-04T06:08:30",71.59],
    [26329,"2019-02-04T06:08:41",71.62],
    [26330,"2019-02-04T06:11:34",73.22],
    [26331,"2019-02-04T06:11:41",73.23],
    [26332,"2019-02-04T06:14:37",73.56],
    [26333,"2019-02-04T06:14:42",73.58],
    [26334,"2019-02-04T06:17:39",73.65],
    [26335,"2019-02-04T06:17:42",73.63],
    [26336,"2019-02-04T06:20:41",73.47],
    [26337,"2019-02-04T06:20:48",73.41],
    [26338,"2019-02-04T06:23:41",73.54],
    [26339,"2019-02-04T06:23:49",73.47],
    [26340,"2019-02-04T06:26:45",73.53],
    [26341,"2019-02-04T06:26:54",73.57],
    [26342,"2019-02-04T06:29:47",73.96],
    [26343,"2019-02-04T06:29:56",74],
    [26344,"2019-02-04T06:32:49",74.9],
    [26345,"2019-02-04T06:32:56",74.96],
    [26346,"2019-02-04T06:35:52",75.59],
    [26347,"2019-02-04T06:36:04",75.61],
    [26348,"2019-02-04T06:39:01",75.77],
    [26349,"2019-02-04T06:39:08",75.71],
    [26350,"2019-02-04T06:42:13",75.7],
    [26351,"2019-02-04T06:42:22",75.72],
    [26352,"2019-02-04T06:45:16",75.23],
    [26353,"2019-02-04T06:45:26",75.2],
    [26354,"2019-02-04T06:48:21",74.64],
    [26355,"2019-02-04T06:48:27",74.6],
    [26356,"2019-02-04T06:51:26",74.48],
    [26357,"2019-02-04T06:51:31",74.39],
    [26358,"2019-02-04T06:54:27",73.79],
    [26359,"2019-02-04T06:54:32",73.77],
    [26360,"2019-02-04T06:57:32",73.1],
    [26361,"2019-02-04T06:57:35",73.12],
    [26362,"2019-02-04T07:00:28",73.69],
    [26363,"2019-02-04T07:00:46",73.71],
    [26364,"2019-02-04T07:03:45",74.05],
    [26365,"2019-02-04T07:03:49",74.08],
    [26366,"2019-02-04T07:06:44",73.82],
    [26367,"2019-02-04T07:06:56",73.77],
    [26368,"2019-02-04T07:09:54",73.44],
    [26369,"2019-02-04T07:09:59",73.39],
    [26370,"2019-02-04T07:12:56",72.11],
    [26371,"2019-02-04T07:13:03",72.1],
    [26372,"2019-02-04T07:16:00",72.22],
    [26373,"2019-02-04T07:16:03",72.18],
    [26374,"2019-02-04T07:19:00",72.43],
    [26375,"2019-02-04T07:19:05",72.37],
    [26376,"2019-02-04T07:22:03",71.67],
    [26377,"2019-02-04T07:22:08",71.64],
    [26378,"2019-02-04T07:25:06",70.52],
    [26379,"2019-02-04T07:25:09",70.48],
    [26380,"2019-02-04T07:28:08",70.48],
    [26381,"2019-02-04T07:28:13",70.5],
    [26382,"2019-02-04T07:31:10",70.21],
    [26383,"2019-02-04T07:31:14",70.16],
    [26384,"2019-02-04T07:34:12",69.66],
    [26385,"2019-02-04T07:34:16",69.58],
    [26386,"2019-02-04T07:37:15",68.97],
    [26387,"2019-02-04T07:37:20",68.87],
    [26388,"2019-02-04T07:40:16",68.05],
    [26389,"2019-02-04T07:40:58",67.94],
    [26390,"2019-02-04T07:43:53",67.5],
    [26391,"2019-02-04T07:43:58",67.53],
    [26392,"2019-02-04T07:46:57",67.12],
    [26393,"2019-02-04T07:47:03",67.09],
    [26394,"2019-02-04T07:49:59",66.89],
    [26395,"2019-02-04T07:50:04",66.84],
    [26396,"2019-02-04T07:53:02",66.82],
    [26397,"2019-02-04T07:53:05",66.8],
    [26398,"2019-02-04T07:56:04",66.85],
    [26399,"2019-02-04T07:56:07",66.93],
    [26400,"2019-02-04T07:58:36",67.44],
    [26401,"2019-02-04T07:59:09",67.92],
    [26402,"2019-02-04T08:02:08",67.95],
    [26403,"2019-02-04T08:02:11",68.02],
    [26404,"2019-02-04T08:05:10",68.08],
    [26405,"2019-02-04T08:05:15",68.15],
    [26406,"2019-02-04T08:07:49",67.99],
    [26407,"2019-02-04T08:08:16",68.08],
    [26408,"2019-02-04T08:11:14",67.36],
    [26409,"2019-02-04T08:11:17",67.41],
    [26410,"2019-02-04T08:14:12",66.96],
    [26411,"2019-02-04T08:14:24",67.01],
    [26412,"2019-02-04T08:17:23",66.62],
    [26413,"2019-02-04T08:17:26",66.65],
    [26414,"2019-02-04T08:20:20",66.62],
    [26415,"2019-02-04T08:20:28",66.69],
    [26416,"2019-02-04T08:23:27",66.77],
    [26417,"2019-02-04T08:23:32",66.89],
    [26418,"2019-02-04T08:26:32",67.16],
    [26419,"2019-02-04T08:26:38",67.08],
    [26420,"2019-02-04T08:29:37",66.24],
    [26421,"2019-02-04T08:29:46",66.21],
    [26422,"2019-02-04T08:32:44",63.75],
    [26423,"2019-02-04T08:32:47",63.7],
    [26424,"2019-02-04T08:35:45",62.01],
    [26425,"2019-02-04T08:35:51",62.05],
    [26426,"2019-02-04T08:38:49",58.23],
    [26427,"2019-02-04T08:39:00",58.26],
    [26428,"2019-02-04T08:41:57",58.62],
    [26429,"2019-02-04T08:42:01",58.43],
    [26430,"2019-02-04T08:44:57",57.9],
    [26431,"2019-02-04T08:45:03",57.84],
    [26432,"2019-02-04T08:48:02",57.05],
    [26433,"2019-02-04T08:48:07",56.75],
    [26434,"2019-02-04T08:51:04",52.71],
    [26435,"2019-02-04T08:51:08",52.63],
    [26436,"2019-02-04T08:54:06",49.77],
    [26437,"2019-02-04T08:54:12",49.8],
    [26438,"2019-02-04T08:56:58",50.62],
    [26439,"2019-02-04T08:57:12",50.68],
    [26440,"2019-02-04T08:59:30",51.3],
    [26441,"2019-02-04T09:00:14",51.66],
    [26442,"2019-02-04T09:03:12",50.96],
    [26443,"2019-02-04T09:03:16",51.1],
    [26444,"2019-02-04T09:05:52",52.14],
    [26445,"2019-02-04T09:06:26",51.57],
    [26446,"2019-02-04T09:08:53",49.96],
    [26447,"2019-02-04T09:09:37",50.53],
    [26448,"2019-02-04T09:12:34",50.41],
    [26449,"2019-02-04T09:12:39",50.45],
    [26450,"2019-02-04T09:15:09",50.72],
    [26451,"2019-02-04T09:15:54",51.9],
    [26452,"2019-02-04T09:18:51",51.58],
    [26453,"2019-02-04T09:18:55",51.62],
    [26454,"2019-02-04T09:21:11",52.33],
    [26455,"2019-02-04T09:22:06",52.46],
    [26456,"2019-02-04T09:24:22",52.58],
    [26457,"2019-02-04T09:25:13",53.1],
    [26458,"2019-02-04T09:27:33",51.91],
    [26459,"2019-02-04T09:28:17",52.02],
    [26460,"2019-02-04T09:30:49",52.3],
    [26461,"2019-02-04T09:31:31",52.28],
    [26462,"2019-02-04T09:34:22",52.13],
    [26463,"2019-02-04T09:34:32",52.09],
    [26464,"2019-02-04T09:37:29",52.05],
    [26465,"2019-02-04T09:37:37",52.17],
    [26466,"2019-02-04T09:40:18",53.3],
    [26467,"2019-02-04T09:40:44",52.44],
    [26468,"2019-02-04T09:43:26",51.45],
    [26469,"2019-02-04T09:43:51",50.96],
    [26470,"2019-02-04T09:46:36",50.58],
    [26471,"2019-02-04T09:47:24",51.03],
    [26472,"2019-02-04T09:49:33",49.67],
    [26473,"2019-02-04T09:50:29",50.25],
    [26474,"2019-02-04T09:53:23",50.39],
    [26475,"2019-02-04T09:53:31",50.31],
    [26476,"2019-02-04T09:56:27",52.13],
    [26477,"2019-02-04T09:56:31",51.72],
    [26478,"2019-02-04T09:59:23",51.49],
    [26479,"2019-02-04T09:59:35",51.5],
    [26480,"2019-02-04T10:02:34",51.86],
    [26481,"2019-02-04T10:02:41",51.84],
    [26482,"2019-02-04T10:05:24",51.8],
    [26483,"2019-02-04T10:05:51",52.79],
    [26484,"2019-02-04T10:08:34",50.53],
    [26485,"2019-02-04T10:09:23",50.55],
    [26486,"2019-02-04T10:11:29",51.14],
    [26487,"2019-02-04T10:12:26",52.08],
    [26488,"2019-02-04T10:15:22",51.02],
    [26489,"2019-02-04T10:15:29",51.08],
    [26490,"2019-02-04T10:18:26",51.7],
    [26491,"2019-02-04T10:18:30",51.55],
    [26492,"2019-02-04T10:20:53",52.42],
    [26493,"2019-02-04T10:21:30",51.76],
    [26494,"2019-02-04T10:23:53",52.39],
    [26495,"2019-02-04T10:24:39",51.37],
    [26496,"2019-02-04T10:27:00",52.59],
    [26497,"2019-02-04T10:27:39",51.38],
    [26498,"2019-02-04T10:30:38",51.72],
    [26499,"2019-02-04T10:30:41",51.65],
    [26500,"2019-02-04T10:33:09",51.97],
    [26501,"2019-02-04T10:33:56",51.04],
    [26502,"2019-02-04T10:36:54",51.95],
    [26503,"2019-02-04T10:37:00",52.08],
    [26504,"2019-02-04T10:40:00",51.37],
    [26505,"2019-02-04T10:40:07",51.11],
    [26506,"2019-02-04T10:43:04",52.01],
    [26507,"2019-02-04T10:43:10",52.15],
    [26508,"2019-02-04T10:46:07",50.91],
    [26509,"2019-02-04T10:46:12",50.82],
    [26510,"2019-02-04T10:49:11",50.68],
    [26511,"2019-02-04T10:49:18",50.77],
    [26512,"2019-02-04T10:52:15",50.61],
    [26513,"2019-02-04T10:52:21",50.71],
    [26514,"2019-02-04T10:55:13",50.85],
    [26515,"2019-02-04T10:55:26",50.69],
    [26516,"2019-02-04T10:58:22",51.61],
    [26517,"2019-02-04T10:58:28",51.69],
    [26518,"2019-02-04T11:01:27",50.61],
    [26519,"2019-02-04T11:01:41",50.68],
    [26520,"2019-02-04T11:04:39",50.84],
    [26521,"2019-02-04T11:04:45",51.07],
    [26522,"2019-02-04T11:07:44",50.24],
    [26523,"2019-02-04T11:07:50",50.22],
    [26524,"2019-02-04T11:10:40",51.37],
    [26525,"2019-02-04T11:10:58",51.32],
    [26526,"2019-02-04T11:13:51",50.96],
    [26527,"2019-02-04T11:13:58",51.56],
    [26528,"2019-02-04T11:16:55",51.58],
    [26529,"2019-02-04T11:17:01",51.5],
    [26530,"2019-02-04T11:20:00",50.91],
    [26531,"2019-02-04T11:20:05",50.68],
    [26532,"2019-02-04T11:23:02",50.97],
    [26533,"2019-02-04T11:23:06",50.87],
    [26534,"2019-02-04T11:25:26",50.49],
    [26535,"2019-02-04T11:26:12",50.91],
    [26536,"2019-02-04T11:29:11",50.31],
    [26537,"2019-02-04T11:29:15",50.38],
    [26538,"2019-02-04T11:32:13",51.52],
    [26539,"2019-02-04T11:32:20",50.92],
    [26540,"2019-02-04T11:35:13",52.26],
    [26541,"2019-02-04T11:35:21",52.51],
    [26542,"2019-02-04T11:37:42",49.71],
    [26543,"2019-02-04T11:38:25",50.26],
    [26544,"2019-02-04T11:41:24",51.08],
    [26545,"2019-02-04T11:41:29",51.29],
    [26546,"2019-02-04T11:44:24",50.02],
    [26547,"2019-02-04T11:44:30",49.99],
    [26548,"2019-02-04T11:47:25",50.01],
    [26549,"2019-02-04T11:47:31",49.74],
    [26550,"2019-02-04T11:50:27",49.36],
    [26551,"2019-02-04T11:50:33",49.51],
    [26552,"2019-02-04T11:53:32",50.04],
    [26553,"2019-02-04T11:53:37",50.09],
    [26554,"2019-02-04T11:56:34",50.68],
    [26555,"2019-02-04T11:56:40",50.64],
    [26556,"2019-02-04T11:59:13",50.1],
    [26557,"2019-02-04T11:59:50",50.54],
    [26558,"2019-02-04T12:02:21",50.32],
    [26559,"2019-02-04T12:02:56",50.76],
    [26560,"2019-02-04T12:05:54",49.61],
    [26561,"2019-02-04T12:05:57",49.55],
    [26562,"2019-02-04T12:08:24",49.58],
    [26563,"2019-02-04T12:08:59",49.96],
    [26564,"2019-02-04T12:11:31",49.66],
    [26565,"2019-02-04T12:12:09",49.4],
    [26566,"2019-02-04T12:15:07",49.92],
    [26567,"2019-02-04T12:15:14",50.3],
    [26568,"2019-02-04T12:18:12",48.24],
    [26569,"2019-02-04T12:18:15",48.42],
    [26570,"2019-02-04T12:20:44",48.99],
    [26571,"2019-02-04T12:21:21",48.17],
    [26572,"2019-02-04T12:24:18",49.88],
    [26573,"2019-02-04T12:24:28",50.09],
    [26574,"2019-02-04T12:26:53",49.28],
    [26575,"2019-02-04T12:27:35",49.69],
    [26576,"2019-02-04T12:30:32",50.47],
    [26577,"2019-02-04T12:31:11",50.56],
    [26578,"2019-02-04T12:34:09",48.94],
    [26579,"2019-02-04T12:34:12",49.13],
    [26580,"2019-02-04T12:37:07",48.94],
    [26581,"2019-02-04T12:37:12",48.57],
    [26582,"2019-02-04T12:40:10",51.23],
    [26583,"2019-02-04T12:40:13",51.54],
    [26584,"2019-02-04T12:42:43",50.57],
    [26585,"2019-02-04T12:43:19",50.26],
    [26586,"2019-02-04T12:45:37",49.58],
    [26587,"2019-02-04T12:46:26",50.83],
    [26588,"2019-02-04T12:48:54",48.78],
    [26589,"2019-02-04T12:49:27",49.26],
    [26590,"2019-02-04T12:52:06",49.69],
    [26591,"2019-02-04T12:52:36",50.19],
    [26592,"2019-02-04T12:55:09",50],
    [26593,"2019-02-04T12:55:44",49.4],
    [26594,"2019-02-04T12:58:16",48.92],
    [26595,"2019-02-04T12:58:54",48.31],
    [26596,"2019-02-04T13:01:21",49.66],
    [26597,"2019-02-04T13:02:01",50.18],
    [26598,"2019-02-04T13:05:00",48.49],
    [26599,"2019-02-04T13:05:04",48.53],
    [26600,"2019-02-04T13:07:58",48.9],
    [26601,"2019-02-04T13:08:04",48.72],
    [26602,"2019-02-04T13:10:36",49.37],
    [26603,"2019-02-04T13:11:12",49.09],
    [26604,"2019-02-04T13:13:39",47.48],
    [26605,"2019-02-04T13:14:30",48.63],
    [26606,"2019-02-04T13:17:34",48.63],
    [26607,"2019-02-04T13:17:42",48.53],
    [26608,"2019-02-04T13:20:38",49.53],
    [26609,"2019-02-04T13:20:45",49.74],
    [26610,"2019-02-04T13:23:43",49.21],
    [26611,"2019-02-04T13:23:48",48.91],
    [26612,"2019-02-04T13:26:43",47.91],
    [26613,"2019-02-04T13:26:52",47.53],
    [26614,"2019-02-04T13:29:48",48.45],
    [26615,"2019-02-04T13:29:53",48.74],
    [26616,"2019-02-04T13:32:50",49.69],
    [26617,"2019-02-04T13:32:57",49.93],
    [26618,"2019-02-04T13:35:51",49.92],
    [26619,"2019-02-04T13:35:59",50.03],
    [26620,"2019-02-04T13:38:57",51.9],
    [26621,"2019-02-04T13:39:13",51.95],
    [26622,"2019-02-04T13:42:10",51.29],
    [26623,"2019-02-04T13:42:17",50.78],
    [26624,"2019-02-04T13:45:16",53.15],
    [26625,"2019-02-04T13:45:19",52.99],
    [26626,"2019-02-04T13:48:18",54.09],
    [26627,"2019-02-04T13:48:21",53.92],
    [26628,"2019-02-04T13:51:16",53.73],
    [26629,"2019-02-04T13:51:24",53.49],
    [26630,"2019-02-04T13:54:23",52.32],
    [26631,"2019-02-04T13:55:12",52.78],
    [26632,"2019-02-04T13:57:30",53.74],
    [26633,"2019-02-04T13:58:15",55.31],
    [26634,"2019-02-04T14:00:50",53.95],
    [26635,"2019-02-04T14:01:16",54.3],
    [26636,"2019-02-04T14:03:46",54.86],
    [26637,"2019-02-04T14:04:32",55.39],
    [26638,"2019-02-04T14:06:51",55.35],
    [26639,"2019-02-04T14:07:42",54.58],
    [26640,"2019-02-04T14:10:37",53.39],
    [26641,"2019-02-04T14:10:44",53.28],
    [26642,"2019-02-04T14:13:13",54.27],
    [26643,"2019-02-04T14:13:44",55.11],
    [26644,"2019-02-04T14:16:41",52.7],
    [26645,"2019-02-04T14:16:44",52.64],
    [26646,"2019-02-04T14:19:13",54.83],
    [26647,"2019-02-04T14:19:51",53.65],
    [26648,"2019-02-04T14:22:21",55.18],
    [26649,"2019-02-04T14:22:51",54.68],
    [26650,"2019-02-04T14:25:47",53.3],
    [26651,"2019-02-04T14:25:56",53.19],
    [26652,"2019-02-04T14:28:53",53.29],
    [26653,"2019-02-04T14:28:59",53.38],
    [26654,"2019-02-04T14:31:58",51.34],
    [26655,"2019-02-04T14:32:03",51.18],
    [26656,"2019-02-04T14:35:02",53.72],
    [26657,"2019-02-04T14:35:06",53.79],
    [26658,"2019-02-04T14:37:56",52.48],
    [26659,"2019-02-04T14:38:09",52.15],
    [26660,"2019-02-04T14:41:08",53.3],
    [26661,"2019-02-04T14:41:11",53.17],
    [26662,"2019-02-04T14:44:06",54.51],
    [26663,"2019-02-04T14:44:13",54.68],
    [26664,"2019-02-04T14:47:10",55.08],
    [26665,"2019-02-04T14:47:24",55.96],
    [26666,"2019-02-04T14:50:16",54.48],
    [26667,"2019-02-04T14:50:26",55.09],
    [26668,"2019-02-04T14:53:19",55.04],
    [26669,"2019-02-04T14:53:28",54.63],
    [26670,"2019-02-04T14:56:25",55.9],
    [26671,"2019-02-04T14:56:30",55.81],
    [26672,"2019-02-04T14:59:29",55.02],
    [26673,"2019-02-04T14:59:32",54.74],
    [26674,"2019-02-04T15:01:56",55.82],
    [26675,"2019-02-04T15:02:40",55.07],
    [26676,"2019-02-04T15:05:42",55.07],
    [26677,"2019-02-04T15:05:46",54.95],
    [26678,"2019-02-04T15:08:43",55.14],
    [26679,"2019-02-04T15:08:54",54.07],
    [26680,"2019-02-04T15:11:46",56.03],
    [26681,"2019-02-04T15:11:57",56.16],
    [26682,"2019-02-04T15:14:49",56.68],
    [26683,"2019-02-04T15:15:02",56.08],
    [26684,"2019-02-04T15:18:01",55.93],
    [26685,"2019-02-04T15:18:06",56.19],
    [26686,"2019-02-04T15:21:00",54.97],
    [26687,"2019-02-04T15:21:06",54.31],
    [26688,"2019-02-04T15:24:01",54.48],
    [26689,"2019-02-04T15:24:17",54.69],
    [26690,"2019-02-04T15:27:15",54.54],
    [26691,"2019-02-04T15:27:18",54.62],
    [26692,"2019-02-04T15:30:16",53.54],
    [26693,"2019-02-04T15:31:02",53.79],
    [26694,"2019-02-04T15:33:28",55.24],
    [26695,"2019-02-04T15:34:11",55.34],
    [26696,"2019-02-04T15:37:07",54.02],
    [26697,"2019-02-04T15:37:14",53.94],
    [26698,"2019-02-04T15:39:34",55.82],
    [26699,"2019-02-04T15:40:16",55.91],
    [26700,"2019-02-04T15:42:50",57.2],
    [26701,"2019-02-04T15:43:35",56.13],
    [26702,"2019-02-04T15:46:01",56.64],
    [26703,"2019-02-04T15:46:42",55.66],
    [26704,"2019-02-04T15:49:08",55.49],
    [26705,"2019-02-04T15:49:47",56.94],
    [26706,"2019-02-04T15:52:12",56.34],
    [26707,"2019-02-04T15:52:51",54.31],
    [26708,"2019-02-04T15:55:50",54.86],
    [26709,"2019-02-04T15:55:56",54.95],
    [26710,"2019-02-04T15:58:53",56.49],
    [26711,"2019-02-04T15:58:59",56.15],
    [26712,"2019-02-04T16:01:58",57.49],
    [26713,"2019-02-04T16:02:03",57.18],
    [26714,"2019-02-04T16:04:21",55.1],
    [26715,"2019-02-04T16:05:08",56.81],
    [26716,"2019-02-04T16:08:07",56.38],
    [26717,"2019-02-04T16:08:10",56.54],
    [26718,"2019-02-04T16:10:31",56.61],
    [26719,"2019-02-04T16:11:16",56.6],
    [26720,"2019-02-04T16:13:45",56.09],
    [26721,"2019-02-04T16:14:30",55.22],
    [26722,"2019-02-04T16:17:26",56.28],
    [26723,"2019-02-04T16:17:38",56.14],
    [26724,"2019-02-04T16:20:36",55.21],
    [26725,"2019-02-04T16:20:47",55],
    [26726,"2019-02-04T16:22:57",53.95],
    [26727,"2019-02-04T16:23:47",53.85],
    [26728,"2019-02-04T16:26:42",54.66],
    [26729,"2019-02-04T16:26:48",54.56],
    [26730,"2019-02-04T16:29:43",53.24],
    [26731,"2019-02-04T16:29:48",53.28],
    [26732,"2019-02-04T16:32:46",53.97],
    [26733,"2019-02-04T16:32:51",54.41],
    [26734,"2019-02-04T16:35:26",54],
    [26735,"2019-02-04T16:36:14",54.45],
    [26736,"2019-02-04T16:38:43",53.54],
    [26737,"2019-02-04T16:39:21",53.82],
    [26738,"2019-02-04T16:41:44",52.02],
    [26739,"2019-02-04T16:42:39",53.28],
    [26740,"2019-02-04T16:45:34",54.24],
    [26741,"2019-02-04T16:45:42",54.14],
    [26742,"2019-02-04T16:48:40",54.33],
    [26743,"2019-02-04T16:48:45",54.38],
    [26744,"2019-02-04T16:51:05",55.29],
    [26745,"2019-02-04T16:51:58",55.65],
    [26746,"2019-02-04T16:54:21",55.4],
    [26747,"2019-02-04T16:55:01",55.6],
    [26748,"2019-02-04T16:58:00",54.46],
    [26749,"2019-02-04T16:58:08",54.37],
    [26750,"2019-02-04T17:01:08",53.1],
    [26751,"2019-02-04T17:01:12",53.27],
    [26752,"2019-02-04T17:03:48",52.91],
    [26753,"2019-02-04T17:04:30",52.52],
    [26754,"2019-02-04T17:07:27",53],
    [26755,"2019-02-04T17:07:30",52.77],
    [26756,"2019-02-04T17:09:48",53.31],
    [26757,"2019-02-04T17:10:42",52.72],
    [26758,"2019-02-04T17:13:42",53.39],
    [26759,"2019-02-04T17:13:55",53.19],
    [26760,"2019-02-04T17:16:03",52.03],
    [26761,"2019-02-04T17:17:01",53.27],
    [26762,"2019-02-04T17:20:00",53.23],
    [26763,"2019-02-04T17:20:04",53.32],
    [26764,"2019-02-04T17:22:11",52.98],
    [26765,"2019-02-04T17:23:13",54.34],
    [26766,"2019-02-04T17:25:33",54.16],
    [26767,"2019-02-04T17:26:14",54.76],
    [26768,"2019-02-04T17:28:32",53.21],
    [26769,"2019-02-04T17:29:14",54.14],
    [26770,"2019-02-04T17:32:12",54.7],
    [26771,"2019-02-04T17:32:18",54.91],
    [26772,"2019-02-04T17:34:38",54.95],
    [26773,"2019-02-04T17:35:28",54.21],
    [26774,"2019-02-04T17:38:02",54.09],
    [26775,"2019-02-04T17:38:48",54.18],
    [26776,"2019-02-04T17:41:00",52.94],
    [26777,"2019-02-04T17:41:51",53.81],
    [26778,"2019-02-04T17:44:18",54.36],
    [26779,"2019-02-04T17:44:58",55.35],
    [26780,"2019-02-04T17:47:23",53.87],
    [26781,"2019-02-04T17:48:04",54.28],
    [26782,"2019-02-04T17:51:03",53.72],
    [26783,"2019-02-04T17:51:07",53.8],
    [26784,"2019-02-04T17:54:05",55.67],
    [26785,"2019-02-04T17:54:08",55.72],
    [26786,"2019-02-04T17:57:08",54.65],
    [26787,"2019-02-04T17:57:11",54.73],
    [26788,"2019-02-04T18:00:09",54.51],
    [26789,"2019-02-04T18:00:12",54.5],
    [26790,"2019-02-04T18:03:08",54.64],
    [26791,"2019-02-04T18:03:13",54.39],
    [26792,"2019-02-04T18:06:09",55.14],
    [26793,"2019-02-04T18:06:22",55.16],
    [26794,"2019-02-04T18:09:22",55.38],
    [26795,"2019-02-04T18:09:26",55.11],
    [26796,"2019-02-04T18:12:25",53.85],
    [26797,"2019-02-04T18:12:28",53.76],
    [26798,"2019-02-04T18:15:27",55.81],
    [26799,"2019-02-04T18:15:40",55.96],
    [26800,"2019-02-04T18:18:36",57.3],
    [26801,"2019-02-04T18:18:41",57.45],
    [26802,"2019-02-04T18:21:40",55.17],
    [26803,"2019-02-04T18:21:45",55.33],
    [26804,"2019-02-04T18:24:44",57.86],
    [26805,"2019-02-04T18:24:53",57.64],
    [26806,"2019-02-04T18:27:48",55.31],
    [26807,"2019-02-04T18:27:54",55.28],
    [26808,"2019-02-04T18:30:45",56.07],
    [26809,"2019-02-04T18:30:54",56.2],
    [26810,"2019-02-04T18:33:52",56.74],
    [26811,"2019-02-04T18:33:59",56.88],
    [26812,"2019-02-04T18:36:53",55.41],
    [26813,"2019-02-04T18:37:00",55.2],
    [26814,"2019-02-04T18:39:54",57.03],
    [26815,"2019-02-04T18:40:02",56.96],
    [26816,"2019-02-04T18:43:00",57.94],
    [26817,"2019-02-04T18:43:06",57.87],
    [26818,"2019-02-04T18:46:04",57.62],
    [26819,"2019-02-04T18:46:16",57.64],
    [26820,"2019-02-04T18:49:13",56.61],
    [26821,"2019-02-04T18:49:21",56.72],
    [26822,"2019-02-04T18:52:20",56.77],
    [26823,"2019-02-04T18:52:27",56.84],
    [26824,"2019-02-04T18:55:26",58.1],
    [26825,"2019-02-04T18:55:30",58.17],
    [26826,"2019-02-04T18:58:26",58.09],
    [26827,"2019-02-04T18:58:33",58.11],
    [26828,"2019-02-04T19:01:26",58.98],
    [26829,"2019-02-04T19:01:37",58.81],
    [26830,"2019-02-04T19:04:37",58.33],
    [26831,"2019-02-04T19:04:41",58.27],
    [26832,"2019-02-04T19:07:39",58.82],
    [26833,"2019-02-04T19:07:42",58.88],
    [26834,"2019-02-04T19:10:36",58.45],
    [26835,"2019-02-04T19:10:43",58.52],
    [26836,"2019-02-04T19:13:38",57.29],
    [26837,"2019-02-04T19:13:44",57.21],
    [26838,"2019-02-04T19:16:39",57.52],
    [26839,"2019-02-04T19:16:46",57.6],
    [26840,"2019-02-04T19:19:39",59.66],
    [26841,"2019-02-04T19:19:50",59.5],
    [26842,"2019-02-04T19:22:47",57.82],
    [26843,"2019-02-04T19:22:56",57.92],
    [26844,"2019-02-04T19:25:50",58.66],
    [26845,"2019-02-04T19:25:58",58.7],
    [26846,"2019-02-04T19:28:58",58.58],
    [26847,"2019-02-04T19:29:01",58.53],
    [26848,"2019-02-04T19:31:57",59],
    [26849,"2019-02-04T19:32:02",59.08],
    [26850,"2019-02-04T19:35:01",59.88],
    [26851,"2019-02-04T19:35:06",59.93],
    [26852,"2019-02-04T19:38:05",59.66],
    [26853,"2019-02-04T19:38:09",59.63],
    [26854,"2019-02-04T19:41:08",58.92],
    [26855,"2019-02-04T19:41:12",58.96],
    [26856,"2019-02-04T19:44:11",58.68],
    [26857,"2019-02-04T19:44:17",58.72],
    [26858,"2019-02-04T19:47:11",59.46],
    [26859,"2019-02-04T19:47:18",59.6],
    [26860,"2019-02-04T19:50:18",60.97],
    [26861,"2019-02-04T19:50:22",61.01],
    [26862,"2019-02-04T19:53:17",59.75],
    [26863,"2019-02-04T19:53:23",59.82],
    [26864,"2019-02-04T19:56:21",58.8],
    [26865,"2019-02-04T19:56:24",58.74],
    [26866,"2019-02-04T19:59:20",58.21],
    [26867,"2019-02-04T19:59:25",58.26],
    [26868,"2019-02-04T20:02:18",59.11],
    [26869,"2019-02-04T20:02:26",59.35],
    [26870,"2019-02-04T20:05:21",59.89],
    [26871,"2019-02-04T20:05:32",59.82],
    [26872,"2019-02-04T20:08:32",60.05],
    [26873,"2019-02-04T20:08:37",60.09],
    [26874,"2019-02-04T20:11:32",59.04],
    [26875,"2019-02-04T20:11:42",59.09],
    [26876,"2019-02-04T20:14:40",60.17],
    [26877,"2019-02-04T20:14:54",59.92],
    [26878,"2019-02-04T20:17:45",60.47],
    [26879,"2019-02-04T20:17:58",60.49],
    [26880,"2019-02-04T20:20:57",59.28],
    [26881,"2019-02-04T20:21:00",59.23],
    [26882,"2019-02-04T20:23:58",59.84],
    [26883,"2019-02-04T20:24:02",59.86],
    [26884,"2019-02-04T20:27:01",60.42],
    [26885,"2019-02-04T20:27:05",60.4],
    [26886,"2019-02-04T20:30:02",60.67],
    [26887,"2019-02-04T20:30:30",60.93],
    [26888,"2019-02-04T20:33:37",60.92],
    [26889,"2019-02-04T20:33:45",60.96],
    [26890,"2019-02-04T20:36:43",60.35],
    [26891,"2019-02-04T20:36:46",60.34],
    [26892,"2019-02-04T20:39:45",59.38],
    [26893,"2019-02-04T20:39:49",59.37],
    [26894,"2019-02-04T20:42:17",60.45],
    [26895,"2019-02-04T20:42:55",60.47],
    [26896,"2019-02-04T20:45:50",61.02],
    [26897,"2019-02-04T20:45:56",61],
    [26898,"2019-02-04T20:48:22",60.53],
    [26899,"2019-02-04T20:50:04",60.63],
    [26900,"2019-02-04T20:53:02",59.69],
    [26901,"2019-02-04T20:53:05",59.74],
    [26902,"2019-02-04T20:56:00",60.89],
    [26903,"2019-02-04T20:56:06",60.9],
    [26904,"2019-02-04T20:59:05",60.6],
    [26905,"2019-02-04T20:59:16",60.63],
    [26906,"2019-02-04T20:59:39",60.89],
    [26907,"2019-02-04T21:02:10",60.9],
    [26908,"2019-02-04T21:02:18",60.93],
    [26909,"2019-02-04T21:05:16",59.92],
    [26910,"2019-02-04T21:05:19",59.87],
    [26911,"2019-02-04T21:08:18",60.32],
    [26912,"2019-02-04T21:08:22",60.26],
    [26913,"2019-02-04T21:10:47",59.41],
    [26914,"2019-02-04T21:11:24",59.08],
    [26915,"2019-02-04T21:13:55",59.22],
    [26916,"2019-02-04T21:14:27",59.48],
    [26917,"2019-02-04T21:17:24",61.28],
    [26918,"2019-02-04T21:17:27",61.34],
    [26919,"2019-02-04T21:20:20",62.25],
    [26920,"2019-02-04T21:20:30",62.27],
    [26921,"2019-02-04T21:23:28",62.65],
    [26922,"2019-02-04T21:23:31",62.66],
    [26923,"2019-02-04T21:26:29",63.54],
    [26924,"2019-02-04T21:26:41",63.58],
    [26925,"2019-02-04T21:29:04",63.08],
    [26926,"2019-02-04T21:29:41",63.15],
    [26927,"2019-02-04T21:32:36",63.64],
    [26928,"2019-02-04T21:32:43",63.6],
    [26929,"2019-02-04T21:35:43",64.38],
    [26930,"2019-02-04T21:35:46",64.36],
    [26931,"2019-02-04T21:38:44",64.4],
    [26932,"2019-02-04T21:38:48",64.33],
    [26933,"2019-02-04T21:41:45",64.49],
    [26934,"2019-02-04T21:41:55",64.46],
    [26935,"2019-02-04T21:44:23",63.69],
    [26936,"2019-02-04T21:45:00",63.7],
    [26937,"2019-02-04T21:47:31",64.37],
    [26938,"2019-02-04T21:48:15",64.08],
    [26939,"2019-02-04T21:51:10",63.75],
    [26940,"2019-02-04T21:51:20",63.64],
    [26941,"2019-02-04T21:54:17",62.37],
    [26942,"2019-02-04T21:54:23",62.23],
    [26943,"2019-02-04T21:57:22",61.96],
    [26944,"2019-02-04T21:57:28",61.94],
    [26945,"2019-02-04T22:00:25",62.17],
    [26946,"2019-02-04T22:00:30",62.24],
    [26947,"2019-02-04T22:03:30",63.06],
    [26948,"2019-02-04T22:03:34",63.03],
    [26949,"2019-02-04T22:05:51",62.42],
    [26950,"2019-02-04T22:06:36",62.39],
    [26951,"2019-02-04T22:09:25",62.8],
    [26952,"2019-02-04T22:09:38",62.87],
    [26953,"2019-02-04T22:12:34",63.84],
    [26954,"2019-02-04T22:12:39",63.82],
    [26955,"2019-02-04T22:15:35",63.5],
    [26956,"2019-02-04T22:15:42",63.45],
    [26957,"2019-02-04T22:18:41",63.61],
    [26958,"2019-02-04T22:18:51",63.6],
    [26959,"2019-02-04T22:21:48",62.83],
    [26960,"2019-02-04T22:21:52",62.81],
    [26961,"2019-02-04T22:24:48",62.47],
    [26962,"2019-02-04T22:24:59",62.49],
    [26963,"2019-02-04T22:27:59",63.84],
    [26964,"2019-02-04T22:28:10",63.96],
    [26965,"2019-02-04T22:31:05",63.73],
    [26966,"2019-02-04T22:31:11",63.71],
    [26967,"2019-02-04T22:34:08",63.57],
    [26968,"2019-02-04T22:34:15",63.54],
    [26969,"2019-02-04T22:37:14",63.76],
    [26970,"2019-02-04T22:37:37",63.73],
    [26971,"2019-02-04T22:40:33",63.68],
    [26972,"2019-02-04T22:40:57",63.48],
    [26973,"2019-02-04T22:43:36",63.68],
    [26974,"2019-02-04T22:44:11",63.82],
    [26975,"2019-02-04T22:47:10",62.7],
    [26976,"2019-02-04T22:47:16",62.73],
    [26977,"2019-02-04T22:50:12",63.6],
    [26978,"2019-02-04T22:50:21",63.57],
    [26979,"2019-02-04T22:53:15",64.27],
    [26980,"2019-02-04T22:53:22",64.33],
    [26981,"2019-02-04T22:56:28",64.33],
    [26982,"2019-02-04T22:56:32",64.28],
    [26983,"2019-02-04T22:59:24",63.26],
    [26984,"2019-02-04T22:59:37",63.28],
    [26985,"2019-02-04T23:02:35",63.88],
    [26986,"2019-02-04T23:02:38",63.89],
    [26987,"2019-02-04T23:05:38",63.58],
    [26988,"2019-02-04T23:05:43",63.52],
    [26989,"2019-02-04T23:08:42",63.13],
    [26990,"2019-02-04T23:08:51",63.17],
    [26991,"2019-02-04T23:11:46",64.05],
    [26992,"2019-02-04T23:11:52",64.07],
    [26993,"2019-02-04T23:14:45",64.4],
    [26994,"2019-02-04T23:14:52",64.38],
    [26995,"2019-02-04T23:17:16",64.8],
    [26996,"2019-02-04T23:17:53",64.99],
    [26997,"2019-02-04T23:20:22",65.28],
    [26998,"2019-02-04T23:20:57",65.12],
    [26999,"2019-02-04T23:23:56",64.01],
    [27000,"2019-02-04T23:24:08",64.03],
    [27001,"2019-02-04T23:27:05",64.84],
    [27002,"2019-02-04T23:27:08",64.93],
    [27003,"2019-02-04T23:30:04",66.68],
    [27004,"2019-02-04T23:30:10",66.71],
    [27005,"2019-02-04T23:33:04",67.1],
    [27006,"2019-02-04T23:33:17",67.03],
    [27007,"2019-02-04T23:36:16",67.4],
    [27008,"2019-02-04T23:36:21",67.42],
    [27009,"2019-02-04T23:39:15",67.59],
    [27010,"2019-02-04T23:39:23",67.63],
    [27011,"2019-02-04T23:42:22",67.95],
    [27012,"2019-02-04T23:42:25",67.9],
    [27013,"2019-02-04T23:45:24",68.32],
    [27014,"2019-02-04T23:45:30",68.36],
    [27015,"2019-02-04T23:48:28",68.5],
    [27016,"2019-02-04T23:48:35",68.59],
    [27017,"2019-02-04T23:51:32",69.24],
    [27018,"2019-02-04T23:51:35",69.2],
    [27019,"2019-02-04T23:54:25",69.83],
    [27020,"2019-02-04T23:54:36",69.86],
    [27021,"2019-02-04T23:57:25",70.03],
    [27022,"2019-02-04T23:57:49",70.05],
    [27023,"2019-02-05T00:00:43",70.97],
    [27024,"2019-02-05T00:00:49",70.99],
    [27025,"2019-02-05T00:03:48",70.22],
    [27026,"2019-02-05T00:03:53",70.25],
    [27027,"2019-02-05T00:06:53",70.35],
    [27028,"2019-02-05T00:07:00",70.34],
    [27029,"2019-02-05T00:09:57",70.23],
    [27030,"2019-02-05T00:10:03",70.32],
    [27031,"2019-02-05T00:13:03",71.88],
    [27032,"2019-02-05T00:13:09",71.82],
    [27033,"2019-02-05T00:16:08",71.96],
    [27034,"2019-02-05T00:16:14",71.93],
    [27035,"2019-02-05T00:19:09",72.12],
    [27036,"2019-02-05T00:19:19",72.18],
    [27037,"2019-02-05T00:22:09",72.02],
    [27038,"2019-02-05T00:22:23",71.96],
    [27039,"2019-02-05T00:25:22",72.18],
    [27040,"2019-02-05T00:25:57",72.05],
    [27041,"2019-02-05T00:28:35",71.84],
    [27042,"2019-02-05T00:29:02",71.89],
    [27043,"2019-02-05T00:31:38",72.39],
    [27044,"2019-02-05T00:32:10",72.53],
    [27045,"2019-02-05T00:34:47",72.66],
    [27046,"2019-02-05T00:35:30",72.9],
    [27047,"2019-02-05T00:38:00",72.21],
    [27048,"2019-02-05T00:38:32",72.29],
    [27049,"2019-02-05T00:41:14",72.23],
    [27050,"2019-02-05T00:41:43",72.35],
    [27051,"2019-02-05T00:44:19",72.97],
    [27052,"2019-02-05T00:44:57",73.08],
    [27053,"2019-02-05T00:47:56",73.41],
    [27054,"2019-02-05T00:48:19",73.38],
    [27055,"2019-02-05T00:51:09",73.31],
    [27056,"2019-02-05T00:51:34",73.33],
    [27057,"2019-02-05T00:54:18",73.42],
    [27058,"2019-02-05T00:55:08",73.27],
    [27059,"2019-02-05T00:57:46",73.21],
    [27060,"2019-02-05T00:58:11",73.09],
    [27061,"2019-02-05T01:00:37",73.13],
    [27062,"2019-02-05T01:01:20",73.12],
    [27063,"2019-02-05T01:03:48",73.07],
    [27064,"2019-02-05T01:04:23",73.15],
    [27065,"2019-02-05T01:07:21",72.81],
    [27066,"2019-02-05T01:07:24",72.79],
    [27067,"2019-02-05T01:09:53",72.66],
    [27068,"2019-02-05T01:10:38",72.81],
    [27069,"2019-02-05T01:13:30",73.08],
    [27070,"2019-02-05T01:13:39",73.06],
    [27071,"2019-02-05T01:16:22",73.29],
    [27072,"2019-02-05T01:16:47",73.25],
    [27073,"2019-02-05T01:19:41",73.43],
    [27074,"2019-02-05T01:19:47",73.48],
    [27075,"2019-02-05T01:22:43",73.6],
    [27076,"2019-02-05T01:22:54",73.52],
    [27077,"2019-02-05T01:25:51",73.05],
    [27078,"2019-02-05T01:25:56",73.06],
    [27079,"2019-02-05T01:28:50",72.42],
    [27080,"2019-02-05T01:29:02",72.49],
    [27081,"2019-02-05T01:31:59",73.22],
    [27082,"2019-02-05T01:32:05",73.3],
    [27083,"2019-02-05T01:35:02",74.42],
    [27084,"2019-02-05T01:35:07",74.36],
    [27085,"2019-02-05T01:38:03",74.4],
    [27086,"2019-02-05T01:38:10",74.34],
    [27087,"2019-02-05T01:41:06",74.79],
    [27088,"2019-02-05T01:41:10",74.88],
    [27089,"2019-02-05T01:44:07",75.2],
    [27090,"2019-02-05T01:44:15",75.26],
    [27091,"2019-02-05T01:47:12",74.73],
    [27092,"2019-02-05T01:47:24",74.82],
    [27093,"2019-02-05T01:50:19",74.97],
    [27094,"2019-02-05T01:50:25",75.05],
    [27095,"2019-02-05T01:53:23",74.91],
    [27096,"2019-02-05T01:53:28",74.79],
    [27097,"2019-02-05T01:56:24",74.88],
    [27098,"2019-02-05T01:56:29",75.12],
    [27099,"2019-02-05T01:59:29",74.9],
    [27100,"2019-02-05T01:59:39",74.4],
    [27101,"2019-02-05T02:02:38",74.44],
    [27102,"2019-02-05T02:03:16",74.36],
    [27103,"2019-02-05T02:06:11",74.63],
    [27104,"2019-02-05T02:06:17",74.6],
    [27105,"2019-02-05T02:08:48",74.03],
    [27106,"2019-02-05T02:09:20",73.97],
    [27107,"2019-02-05T02:11:58",73.41],
    [27108,"2019-02-05T02:12:36",73.34],
    [27109,"2019-02-05T02:15:03",73.86],
    [27110,"2019-02-05T02:15:41",74.15],
    [27111,"2019-02-05T02:18:41",74.47],
    [27112,"2019-02-05T02:18:47",74.55],
    [27113,"2019-02-05T02:21:45",74.76],
    [27114,"2019-02-05T02:21:50",74.79],
    [27115,"2019-02-05T02:24:47",76.08],
    [27116,"2019-02-05T02:24:52",76.07],
    [27117,"2019-02-05T02:27:49",75.6],
    [27118,"2019-02-05T02:27:52",75.55],
    [27119,"2019-02-05T02:30:52",75.92],
    [27120,"2019-02-05T02:30:57",75.93],
    [27121,"2019-02-05T02:33:55",76.48],
    [27122,"2019-02-05T02:33:58",76.43],
    [27123,"2019-02-05T02:36:56",76.83],
    [27124,"2019-02-05T02:37:03",76.9],
    [27125,"2019-02-05T02:39:58",76.61],
    [27126,"2019-02-05T02:40:04",76.8],
    [27127,"2019-02-05T02:43:01",76.25],
    [27128,"2019-02-05T02:43:08",76.21],
    [27129,"2019-02-05T02:46:05",76.46],
    [27130,"2019-02-05T02:46:09",76.39],
    [27131,"2019-02-05T02:49:08",75.96],
    [27132,"2019-02-05T02:49:13",75.93],
    [27133,"2019-02-05T02:52:11",76.02],
    [27134,"2019-02-05T02:52:16",76.06],
    [27135,"2019-02-05T02:55:12",75.69],
    [27136,"2019-02-05T02:55:19",75.76],
    [27137,"2019-02-05T02:58:17",76.16],
    [27138,"2019-02-05T02:58:25",76.2],
    [27139,"2019-02-05T03:01:24",75.91],
    [27140,"2019-02-05T03:01:32",75.92],
    [27141,"2019-02-05T03:04:00",75.94],
    [27142,"2019-02-05T03:04:32",75.91],
    [27143,"2019-02-05T03:07:30",75.99],
    [27144,"2019-02-05T03:07:34",76.03],
    [27145,"2019-02-05T03:10:38",76.03],
    [27146,"2019-02-05T03:10:45",76.09],
    [27147,"2019-02-05T03:13:44",76.24],
    [27148,"2019-02-05T03:13:48",76.3],
    [27149,"2019-02-05T03:16:45",76.05],
    [27150,"2019-02-05T03:16:58",76.1],
    [27151,"2019-02-05T03:19:47",76.16],
    [27152,"2019-02-05T03:20:06",76.21],
    [27153,"2019-02-05T03:23:03",76.1],
    [27154,"2019-02-05T03:23:13",76.12],
    [27155,"2019-02-05T03:26:00",76.2],
    [27156,"2019-02-05T03:26:16",76.16],
    [27157,"2019-02-05T03:29:16",76.17],
    [27158,"2019-02-05T03:29:21",76.14],
    [27159,"2019-02-05T03:32:17",76.54],
    [27160,"2019-02-05T03:32:24",76.55],
    [27161,"2019-02-05T03:35:23",76.96],
    [27162,"2019-02-05T03:35:26",76.97],
    [27163,"2019-02-05T03:38:18",77.14],
    [27164,"2019-02-05T03:38:28",77.22],
    [27165,"2019-02-05T03:41:25",77.5],
    [27166,"2019-02-05T03:41:35",77.45],
    [27167,"2019-02-05T03:44:33",77.76],
    [27168,"2019-02-05T03:44:37",77.83],
    [27169,"2019-02-05T03:47:28",77.38],
    [27170,"2019-02-05T03:47:38",77.32],
    [27171,"2019-02-05T03:50:32",77.9],
    [27172,"2019-02-05T03:50:39",77.91],
    [27173,"2019-02-05T03:53:31",77.86],
    [27174,"2019-02-05T03:53:41",77.79],
    [27175,"2019-02-05T03:56:37",77.55],
    [27176,"2019-02-05T03:56:42",77.58],
    [27177,"2019-02-05T03:59:41",77.18],
    [27178,"2019-02-05T03:59:47",77.1],
    [27179,"2019-02-05T04:02:46",77.11],
    [27180,"2019-02-05T04:02:49",77.16],
    [27181,"2019-02-05T04:05:47",77.1],
    [27182,"2019-02-05T04:05:50",77.03],
    [27183,"2019-02-05T04:08:49",76.42],
    [27184,"2019-02-05T04:08:52",76.44],
    [27185,"2019-02-05T04:11:51",76.51],
    [27186,"2019-02-05T04:11:59",76.55],
    [27187,"2019-02-05T04:14:52",76.5],
    [27188,"2019-02-05T04:15:01",76.48],
    [27189,"2019-02-05T04:17:57",76.52],
    [27190,"2019-02-05T04:18:04",76.51],
    [27191,"2019-02-05T04:20:59",77.14],
    [27192,"2019-02-05T04:21:08",77.13],
    [27193,"2019-02-05T04:24:03",77.3],
    [27194,"2019-02-05T04:24:12",77.18],
    [27195,"2019-02-05T04:27:02",77.36],
    [27196,"2019-02-05T04:27:13",77.33],
    [27197,"2019-02-05T04:30:06",77.72],
    [27198,"2019-02-05T04:30:18",77.7],
    [27199,"2019-02-05T04:33:18",77.83],
    [27200,"2019-02-05T04:33:21",77.77],
    [27201,"2019-02-05T04:36:18",77.67],
    [27202,"2019-02-05T04:36:22",77.7],
    [27203,"2019-02-05T04:38:41",77.54],
    [27204,"2019-02-05T04:39:23",77.89],
    [27205,"2019-02-05T04:42:20",77.9],
    [27206,"2019-02-05T04:42:28",77.98],
    [27207,"2019-02-05T04:45:26",78.28],
    [27208,"2019-02-05T04:45:32",78.21],
    [27209,"2019-02-05T04:48:26",78.17],
    [27210,"2019-02-05T04:48:32",78.23],
    [27211,"2019-02-05T04:51:27",78.04],
    [27212,"2019-02-05T04:51:34",78.06],
    [27213,"2019-02-05T04:53:54",78.14],
    [27214,"2019-02-05T04:54:36",78.02],
    [27215,"2019-02-05T04:57:25",78.25],
    [27216,"2019-02-05T04:57:37",78.2],
    [27217,"2019-02-05T05:00:35",77.89],
    [27218,"2019-02-05T05:00:41",77.88],
    [27219,"2019-02-05T05:03:39",77.87],
    [27220,"2019-02-05T05:03:42",77.83],
    [27221,"2019-02-05T05:06:39",77.59],
    [27222,"2019-02-05T05:06:44",77.62],
    [27223,"2019-02-05T05:08:58",77.95],
    [27224,"2019-02-05T05:09:45",78.12],
    [27225,"2019-02-05T05:12:44",78.76],
    [27226,"2019-02-05T05:12:47",78.75],
    [27227,"2019-02-05T05:15:19",78.61],
    [27228,"2019-02-05T05:15:51",78.56],
    [27229,"2019-02-05T05:18:49",78.39],
    [27230,"2019-02-05T05:18:52",78.41],
    [27231,"2019-02-05T05:21:27",78.21],
    [27232,"2019-02-05T05:22:03",78.39],
    [27233,"2019-02-05T05:25:00",78.82],
    [27234,"2019-02-05T05:25:05",78.84],
    [27235,"2019-02-05T05:28:03",78.84],
    [27236,"2019-02-05T05:28:08",78.89],
    [27237,"2019-02-05T05:31:04",78.58],
    [27238,"2019-02-05T05:31:09",78.61],
    [27239,"2019-02-05T05:33:34",77.99],
    [27240,"2019-02-05T05:34:09",77.67],
    [27241,"2019-02-05T05:37:08",77.69],
    [27242,"2019-02-05T05:37:12",77.61],
    [27243,"2019-02-05T05:40:10",77.4],
    [27244,"2019-02-05T05:40:13",77.36],
    [27245,"2019-02-05T05:42:50",77.61],
    [27246,"2019-02-05T05:43:13",77.64],
    [27247,"2019-02-05T05:45:47",77.55],
    [27248,"2019-02-05T05:46:18",77.52],
    [27249,"2019-02-05T05:48:37",77.49],
    [27250,"2019-02-05T05:49:21",77.63],
    [27251,"2019-02-05T05:52:17",78.01],
    [27252,"2019-02-05T05:52:27",77.96],
    [27253,"2019-02-05T05:54:56",78.15],
    [27254,"2019-02-05T05:55:32",77.98],
    [27255,"2019-02-05T05:58:09",78.81],
    [27256,"2019-02-05T05:58:39",78.7],
    [27257,"2019-02-05T06:01:14",78.64],
    [27258,"2019-02-05T06:01:49",78.82],
    [27259,"2019-02-05T06:04:45",78.64],
    [27260,"2019-02-05T06:04:50",78.59],
    [27261,"2019-02-05T06:07:45",78.6],
    [27262,"2019-02-05T06:07:52",78.56],
    [27263,"2019-02-05T06:10:48",78.96],
    [27264,"2019-02-05T06:10:53",78.94],
    [27265,"2019-02-05T06:13:50",79.04],
    [27266,"2019-02-05T06:13:57",78.98],
    [27267,"2019-02-05T06:16:28",79.59],
    [27268,"2019-02-05T06:17:05",79.86],
    [27269,"2019-02-05T06:19:36",79.53],
    [27270,"2019-02-05T06:20:13",79.4],
    [27271,"2019-02-05T06:22:46",79.96],
    [27272,"2019-02-05T06:23:29",79.67],
    [27273,"2019-02-05T06:26:28",79.66],
    [27274,"2019-02-05T06:26:31",79.71],
    [27275,"2019-02-05T06:29:31",79.6],
    [27276,"2019-02-05T06:29:34",79.53],
    [27277,"2019-02-05T06:32:05",79.6],
    [27278,"2019-02-05T06:32:38",79.67],
    [27279,"2019-02-05T06:35:36",79.86],
    [27280,"2019-02-05T06:35:41",79.82],
    [27281,"2019-02-05T06:38:09",79.82],
    [27282,"2019-02-05T06:38:41",79.76],
    [27283,"2019-02-05T06:41:16",80.14],
    [27284,"2019-02-05T06:41:51",79.99],
    [27285,"2019-02-05T06:44:50",79.77],
    [27286,"2019-02-05T06:45:02",79.82],
    [27287,"2019-02-05T06:48:02",78.86],
    [27288,"2019-02-05T06:48:06",78.87],
    [27289,"2019-02-05T06:51:06",78.52],
    [27290,"2019-02-05T06:51:11",78.47],
    [27291,"2019-02-05T06:54:08",78.04],
    [27292,"2019-02-05T06:54:12",77.99],
    [27293,"2019-02-05T06:57:09",78.04],
    [27294,"2019-02-05T06:57:18",78.02],
    [27295,"2019-02-05T06:59:34",78.12],
    [27296,"2019-02-05T07:00:19",78.15],
    [27297,"2019-02-05T07:03:17",78.19],
    [27298,"2019-02-05T07:03:20",78.17],
    [27299,"2019-02-05T07:05:43",77.84],
    [27300,"2019-02-05T07:06:25",77.78],
    [27301,"2019-02-05T07:09:23",77.84],
    [27302,"2019-02-05T07:09:32",77.8],
    [27303,"2019-02-05T07:11:38",77.23],
    [27304,"2019-02-05T07:12:36",77.21],
    [27305,"2019-02-05T07:15:33",77.14],
    [27306,"2019-02-05T07:15:38",77.18],
    [27307,"2019-02-05T07:18:36",77.05],
    [27308,"2019-02-05T07:18:41",77],
    [27309,"2019-02-05T07:21:38",76.69],
    [27310,"2019-02-05T07:21:47",76.7],
    [27311,"2019-02-05T07:24:38",76.46],
    [27312,"2019-02-05T07:24:55",76.4],
    [27313,"2019-02-05T07:27:50",76.48],
    [27314,"2019-02-05T07:27:55",76.45],
    [27315,"2019-02-05T07:30:55",76.01],
    [27316,"2019-02-05T07:31:03",75.99],
    [27317,"2019-02-05T07:34:00",75.69],
    [27318,"2019-02-05T07:34:06",75.74],
    [27319,"2019-02-05T07:37:04",75.32],
    [27320,"2019-02-05T07:37:13",75.31],
    [27321,"2019-02-05T07:39:53",75.17],
    [27322,"2019-02-05T07:40:16",75.15],
    [27323,"2019-02-05T07:43:15",74.24],
    [27324,"2019-02-05T07:43:21",74.15],
    [27325,"2019-02-05T07:46:19",73.64],
    [27326,"2019-02-05T07:46:23",73.59],
    [27327,"2019-02-05T07:49:11",73.03],
    [27328,"2019-02-05T07:49:29",73],
    [27329,"2019-02-05T07:52:27",72.45],
    [27330,"2019-02-05T07:53:10",72.42],
    [27331,"2019-02-05T07:56:10",71.44],
    [27332,"2019-02-05T07:56:18",71.47],
    [27333,"2019-02-05T07:59:18",71.03],
    [27334,"2019-02-05T07:59:30",70.98],
    [27335,"2019-02-05T08:01:45",70.71],
    [27336,"2019-02-05T08:02:36",70.74],
    [27337,"2019-02-05T08:05:33",70.35],
    [27338,"2019-02-05T08:05:44",70.33],
    [27339,"2019-02-05T08:08:44",69.92],
    [27340,"2019-02-05T08:08:48",69.9],
    [27341,"2019-02-05T08:11:44",69.3],
    [27342,"2019-02-05T08:11:49",69.29],
    [27343,"2019-02-05T08:14:46",68.82],
    [27344,"2019-02-05T08:15:01",68.88],
    [27345,"2019-02-05T08:17:58",68.79],
    [27346,"2019-02-05T08:18:01",68.82],
    [27347,"2019-02-05T08:20:55",68.42],
    [27348,"2019-02-05T08:21:03",68.36],
    [27349,"2019-02-05T08:24:00",68.73],
    [27350,"2019-02-05T08:24:05",68.75],
    [27351,"2019-02-05T08:27:05",68.6],
    [27352,"2019-02-05T08:27:10",68.58],
    [27353,"2019-02-05T08:30:02",68.01],
    [27354,"2019-02-05T08:30:10",68.11],
    [27355,"2019-02-05T08:33:05",68.53],
    [27356,"2019-02-05T08:33:19",68.65],
    [27357,"2019-02-05T08:36:16",67.47],
    [27358,"2019-02-05T08:36:22",67.31],
    [27359,"2019-02-05T08:39:21",67.1],
    [27360,"2019-02-05T08:39:26",67.12],
    [27361,"2019-02-05T08:42:24",66.97],
    [27362,"2019-02-05T08:42:29",66.94],
    [27363,"2019-02-05T08:45:29",66.32],
    [27364,"2019-02-05T08:45:38",66.37],
    [27365,"2019-02-05T08:48:37",65.63],
    [27366,"2019-02-05T08:48:44",65.61],
    [27367,"2019-02-05T08:51:43",64.85],
    [27368,"2019-02-05T08:51:49",64.88],
    [27369,"2019-02-05T08:54:38",64.15],
    [27370,"2019-02-05T08:55:16",64.08],
    [27371,"2019-02-05T08:57:52",65.03],
    [27372,"2019-02-05T08:58:33",65.08],
    [27373,"2019-02-05T09:00:58",65.6],
    [27374,"2019-02-05T09:01:39",65.7],
    [27375,"2019-02-05T09:04:38",65],
    [27376,"2019-02-05T09:04:43",64.91],
    [27377,"2019-02-05T09:07:36",65.78],
    [27378,"2019-02-05T09:07:43",65.82],
    [27379,"2019-02-05T09:10:36",66.73],
    [27380,"2019-02-05T09:10:54",66.82],
    [27381,"2019-02-05T09:13:50",66.48],
    [27382,"2019-02-05T09:13:56",66.53],
    [27383,"2019-02-05T09:16:50",67.31],
    [27384,"2019-02-05T09:16:58",67.35],
    [27385,"2019-02-05T09:19:53",67.5],
    [27386,"2019-02-05T09:20:02",67.75],
    [27387,"2019-02-05T09:22:57",66.68],
    [27388,"2019-02-05T09:23:04",66.64],
    [27389,"2019-02-05T09:25:54",66.42],
    [27390,"2019-02-05T09:26:07",66.29],
    [27391,"2019-02-05T09:29:10",66.3],
    [27392,"2019-02-05T09:29:13",66.34],
    [27393,"2019-02-05T09:32:00",66.63],
    [27394,"2019-02-05T09:32:14",66.66],
    [27395,"2019-02-05T09:35:05",66.33],
    [27396,"2019-02-05T09:35:19",66.4],
    [27397,"2019-02-05T09:38:18",66.97],
    [27398,"2019-02-05T09:38:27",67.01],
    [27399,"2019-02-05T09:41:18",66.67],
    [27400,"2019-02-05T09:41:31",66.69],
    [27401,"2019-02-05T09:43:48",67.11],
    [27402,"2019-02-05T09:44:32",67.19],
    [27403,"2019-02-05T09:47:31",66.69],
    [27404,"2019-02-05T09:47:35",66.73],
    [27405,"2019-02-05T09:50:35",66.68],
    [27406,"2019-02-05T09:50:40",66.77],
    [27407,"2019-02-05T09:53:33",66.52],
    [27408,"2019-02-05T09:53:40",66.54],
    [27409,"2019-02-05T09:56:34",66.14],
    [27410,"2019-02-05T09:56:41",66.27],
    [27411,"2019-02-05T09:59:38",66.81],
    [27412,"2019-02-05T09:59:41",66.76],
    [27413,"2019-02-05T10:02:01",66.67],
    [27414,"2019-02-05T10:02:47",65.37],
    [27415,"2019-02-05T10:05:40",65.92],
    [27416,"2019-02-05T10:05:49",65.99],
    [27417,"2019-02-05T10:08:16",66.15],
    [27418,"2019-02-05T10:09:09",65.35],
    [27419,"2019-02-05T10:11:21",65.8],
    [27420,"2019-02-05T10:12:11",66.24],
    [27421,"2019-02-05T10:14:39",66.41],
    [27422,"2019-02-05T10:15:21",66.36],
    [27423,"2019-02-05T10:18:14",67.17],
    [27424,"2019-02-05T10:18:23",67.35],
    [27425,"2019-02-05T10:20:47",66.51],
    [27426,"2019-02-05T10:21:42",66.49],
    [27427,"2019-02-05T10:23:48",66.21],
    [27428,"2019-02-05T10:24:52",66.16],
    [27429,"2019-02-05T10:27:45",67.11],
    [27430,"2019-02-05T10:27:54",66.98],
    [27431,"2019-02-05T10:30:52",67.56],
    [27432,"2019-02-05T10:31:00",67.37],
    [27433,"2019-02-05T10:33:06",65.92],
    [27434,"2019-02-05T10:34:03",66.45],
    [27435,"2019-02-05T10:37:00",67.2],
    [27436,"2019-02-05T10:37:08",67.52],
    [27437,"2019-02-05T10:40:05",67.04],
    [27438,"2019-02-05T10:40:11",66.97],
    [27439,"2019-02-05T10:43:05",65.31],
    [27440,"2019-02-05T10:43:14",64.98],
    [27441,"2019-02-05T10:45:28",65.66],
    [27442,"2019-02-05T10:46:22",66.44],
    [27443,"2019-02-05T10:48:45",67.12],
    [27444,"2019-02-05T10:49:27",66.84],
    [27445,"2019-02-05T10:51:43",66.75],
    [27446,"2019-02-05T10:52:34",67.39],
    [27447,"2019-02-05T10:54:59",67.34],
    [27448,"2019-02-05T10:55:38",67.41],
    [27449,"2019-02-05T10:58:34",68.47],
    [27450,"2019-02-05T10:58:39",68.36],
    [27451,"2019-02-05T11:01:04",68.34],
    [27452,"2019-02-05T11:01:49",66.42],
    [27453,"2019-02-05T11:04:48",65.99],
    [27454,"2019-02-05T11:04:56",66.02],
    [27455,"2019-02-05T11:07:21",66.95],
    [27456,"2019-02-05T11:08:06",65.68],
    [27457,"2019-02-05T11:10:12",65.78],
    [27458,"2019-02-05T11:11:07",66.27],
    [27459,"2019-02-05T11:13:16",65.5],
    [27460,"2019-02-05T11:14:17",65.46],
    [27461,"2019-02-05T11:17:17",64.2],
    [27462,"2019-02-05T11:17:20",63.95],
    [27463,"2019-02-05T11:20:18",66.1],
    [27464,"2019-02-05T11:20:21",66.12],
    [27465,"2019-02-05T11:22:53",65.49],
    [27466,"2019-02-05T11:23:30",65.2],
    [27467,"2019-02-05T11:26:00",65.74],
    [27468,"2019-02-05T11:26:51",65.73],
    [27469,"2019-02-05T11:29:47",66.54],
    [27470,"2019-02-05T11:29:53",66.2],
    [27471,"2019-02-05T11:32:16",66.61],
    [27472,"2019-02-05T11:33:01",66.76],
    [27473,"2019-02-05T11:35:29",65.93],
    [27474,"2019-02-05T11:36:05",66.56],
    [27475,"2019-02-05T11:38:34",66.8],
    [27476,"2019-02-05T11:39:19",66.64],
    [27477,"2019-02-05T11:42:14",64.95],
    [27478,"2019-02-05T11:42:20",64.86],
    [27479,"2019-02-05T11:45:17",66.98],
    [27480,"2019-02-05T11:45:23",67.14],
    [27481,"2019-02-05T11:48:22",65.9],
    [27482,"2019-02-05T11:48:26",65.84],
    [27483,"2019-02-05T11:51:24",66.32],
    [27484,"2019-02-05T11:51:30",66.15],
    [27485,"2019-02-05T11:54:29",65.65],
    [27486,"2019-02-05T11:54:35",65.76],
    [27487,"2019-02-05T11:57:32",66.67],
    [27488,"2019-02-05T11:57:37",66.34],
    [27489,"2019-02-05T12:00:33",65],
    [27490,"2019-02-05T12:00:38",65.18],
    [27491,"2019-02-05T12:03:38",63.67],
    [27492,"2019-02-05T12:03:41",63.81],
    [27493,"2019-02-05T12:06:21",65.37],
    [27494,"2019-02-05T12:06:48",64.95],
    [27495,"2019-02-05T12:09:24",66.87],
    [27496,"2019-02-05T12:09:51",64.9],
    [27497,"2019-02-05T12:12:25",64.8],
    [27498,"2019-02-05T12:12:53",64.97],
    [27499,"2019-02-05T12:15:51",66.14],
    [27500,"2019-02-05T12:15:55",66.32],
    [27501,"2019-02-05T12:18:54",64.89],
    [27502,"2019-02-05T12:18:57",64.99],
    [27503,"2019-02-05T12:21:55",64.4],
    [27504,"2019-02-05T12:21:58",64.43],
    [27505,"2019-02-05T12:24:27",61.86],
    [27506,"2019-02-05T12:25:07",62.58],
    [27507,"2019-02-05T12:28:07",65.01],
    [27508,"2019-02-05T12:28:10",65.12],
    [27509,"2019-02-05T12:31:07",64.63],
    [27510,"2019-02-05T12:31:10",64.72],
    [27511,"2019-02-05T12:34:10",64.45],
    [27512,"2019-02-05T12:34:14",63.95],
    [27513,"2019-02-05T12:37:14",64.91],
    [27514,"2019-02-05T12:37:19",64.78],
    [27515,"2019-02-05T12:39:43",64.56],
    [27516,"2019-02-05T12:40:20",63.52],
    [27517,"2019-02-05T12:42:46",64.3],
    [27518,"2019-02-05T12:43:25",65.96],
    [27519,"2019-02-05T12:46:24",65.67],
    [27520,"2019-02-05T12:46:32",65.45],
    [27521,"2019-02-05T12:49:27",64.63],
    [27522,"2019-02-05T12:49:33",64.81],
    [27523,"2019-02-05T12:52:31",64.51],
    [27524,"2019-02-05T12:52:35",64.73],
    [27525,"2019-02-05T12:55:06",65.01],
    [27526,"2019-02-05T12:55:45",63.85],
    [27527,"2019-02-05T12:58:39",63.08],
    [27528,"2019-02-05T12:58:46",63.24],
    [27529,"2019-02-05T13:01:41",62.47],
    [27530,"2019-02-05T13:01:51",62.5],
    [27531,"2019-02-05T13:04:47",62.35],
    [27532,"2019-02-05T13:04:54",61.84],
    [27533,"2019-02-05T13:07:22",61.45],
    [27534,"2019-02-05T13:08:08",62.83],
    [27535,"2019-02-05T13:10:34",64.27],
    [27536,"2019-02-05T13:11:12",62.34],
    [27537,"2019-02-05T13:13:34",61.72],
    [27538,"2019-02-05T13:14:13",61.53],
    [27539,"2019-02-05T13:16:40",63.07],
    [27540,"2019-02-05T13:17:25",60.63],
    [27541,"2019-02-05T13:20:23",62.15],
    [27542,"2019-02-05T13:20:28",61.98],
    [27543,"2019-02-05T13:23:28",61.78],
    [27544,"2019-02-05T13:23:36",61.5],
    [27545,"2019-02-05T13:26:07",61.86],
    [27546,"2019-02-05T13:26:56",62.56],
    [27547,"2019-02-05T13:29:52",63.56],
    [27548,"2019-02-05T13:30:01",63.47],
    [27549,"2019-02-05T13:32:18",63.76],
    [27550,"2019-02-05T13:33:11",62.2],
    [27551,"2019-02-05T13:35:27",62.88],
    [27552,"2019-02-05T13:36:23",61.83],
    [27553,"2019-02-05T13:38:44",62.84],
    [27554,"2019-02-05T13:39:25",62.34],
    [27555,"2019-02-05T13:42:22",61.65],
    [27556,"2019-02-05T13:42:30",61.89],
    [27557,"2019-02-05T13:44:42",62.84],
    [27558,"2019-02-05T13:45:31",62.3],
    [27559,"2019-02-05T13:47:53",62.27],
    [27560,"2019-02-05T13:48:40",63.24],
    [27561,"2019-02-05T13:50:51",62.19],
    [27562,"2019-02-05T13:51:48",62.52],
    [27563,"2019-02-05T13:54:47",63.17],
    [27564,"2019-02-05T13:54:53",63.4],
    [27565,"2019-02-05T13:57:51",62.76],
    [27566,"2019-02-05T13:57:55",62.87],
    [27567,"2019-02-05T14:00:14",62.91],
    [27568,"2019-02-05T14:01:06",61.82],
    [27569,"2019-02-05T14:03:26",61.41],
    [27570,"2019-02-05T14:04:16",62.68],
    [27571,"2019-02-05T14:07:16",60.76],
    [27572,"2019-02-05T14:07:20",60.99],
    [27573,"2019-02-05T14:09:33",62.39],
    [27574,"2019-02-05T14:10:35",61.86],
    [27575,"2019-02-05T14:13:28",61.5],
    [27576,"2019-02-05T14:13:37",61.28],
    [27577,"2019-02-05T14:15:49",59.64],
    [27578,"2019-02-05T14:16:38",60.89],
    [27579,"2019-02-05T14:18:58",59.88],
    [27580,"2019-02-05T14:19:38",60.85],
    [27581,"2019-02-05T14:22:08",61.98],
    [27582,"2019-02-05T14:22:55",61.65],
    [27583,"2019-02-05T14:25:19",61.51],
    [27584,"2019-02-05T14:26:01",62.23],
    [27585,"2019-02-05T14:29:00",62.31],
    [27586,"2019-02-05T14:29:03",62.21],
    [27587,"2019-02-05T14:31:23",64.23],
    [27588,"2019-02-05T14:32:05",63.2],
    [27589,"2019-02-05T14:34:35",61.5],
    [27590,"2019-02-05T14:35:28",63.1],
    [27591,"2019-02-05T14:38:27",61.65],
    [27592,"2019-02-05T14:38:36",62.13],
    [27593,"2019-02-05T14:41:29",61.79],
    [27594,"2019-02-05T14:41:55",61.39],
    [27595,"2019-02-05T14:44:40",61.1],
    [27596,"2019-02-05T14:45:28",63.06],
    [27597,"2019-02-05T14:48:28",61.35],
    [27598,"2019-02-05T14:48:35",61.43],
    [27599,"2019-02-05T14:51:00",61.89],
    [27600,"2019-02-05T14:51:48",60.67],
    [27601,"2019-02-05T14:54:46",64.14],
    [27602,"2019-02-05T14:54:53",64.2],
    [27603,"2019-02-05T14:57:48",64.59],
    [27604,"2019-02-05T14:58:46",64.74],
    [27605,"2019-02-05T15:01:45",63.73],
    [27606,"2019-02-05T15:01:50",63.98],
    [27607,"2019-02-05T15:04:49",63.37],
    [27608,"2019-02-05T15:04:56",63.71],
    [27609,"2019-02-05T15:07:54",63.06],
    [27610,"2019-02-05T15:07:57",63.02],
    [27611,"2019-02-05T15:10:23",62.61],
    [27612,"2019-02-05T15:11:06",62.84],
    [27613,"2019-02-05T15:13:28",63.71],
    [27614,"2019-02-05T15:14:17",63.08],
    [27615,"2019-02-05T15:16:35",63],
    [27616,"2019-02-05T15:17:22",63.42],
    [27617,"2019-02-05T15:19:56",64.03],
    [27618,"2019-02-05T15:20:43",63.79],
    [27619,"2019-02-05T15:23:42",63.87],
    [27620,"2019-02-05T15:23:46",63.75],
    [27621,"2019-02-05T15:26:13",64.69],
    [27622,"2019-02-05T15:26:51",64.92],
    [27623,"2019-02-05T15:29:13",64.09],
    [27624,"2019-02-05T15:30:04",64.64],
    [27625,"2019-02-05T15:32:27",64.98],
    [27626,"2019-02-05T15:33:13",63.87],
    [27627,"2019-02-05T15:36:06",64.79],
    [27628,"2019-02-05T15:36:14",64.86],
    [27629,"2019-02-05T15:38:27",63.47],
    [27630,"2019-02-05T15:39:24",64.15],
    [27631,"2019-02-05T15:41:46",62.61],
    [27632,"2019-02-05T15:42:24",62.84],
    [27633,"2019-02-05T15:44:42",63.83],
    [27634,"2019-02-05T15:45:36",64.44],
    [27635,"2019-02-05T15:48:05",64.8],
    [27636,"2019-02-05T15:48:49",64.11],
    [27637,"2019-02-05T15:51:18",64.22],
    [27638,"2019-02-05T15:51:49",64.19],
    [27639,"2019-02-05T15:54:19",62.55],
    [27640,"2019-02-05T15:55:07",63.2],
    [27641,"2019-02-05T15:58:02",64],
    [27642,"2019-02-05T15:58:07",63.95],
    [27643,"2019-02-05T16:00:34",62.73],
    [27644,"2019-02-05T16:01:11",64.21],
    [27645,"2019-02-05T16:03:42",62.38],
    [27646,"2019-02-05T16:04:29",61.78],
    [27647,"2019-02-05T16:07:27",62.44],
    [27648,"2019-02-05T16:07:33",62.84],
    [27649,"2019-02-05T16:10:31",64.3],
    [27650,"2019-02-05T16:10:36",64.4],
    [27651,"2019-02-05T16:13:04",64.17],
    [27652,"2019-02-05T16:13:43",63.79],
    [27653,"2019-02-05T16:15:59",63.93],
    [27654,"2019-02-05T16:17:00",64.53],
    [27655,"2019-02-05T16:19:19",64.13],
    [27656,"2019-02-05T16:20:04",64.58],
    [27657,"2019-02-05T16:22:26",64.93],
    [27658,"2019-02-05T16:23:08",64.7],
    [27659,"2019-02-05T16:26:00",65.74],
    [27660,"2019-02-05T16:26:08",65.92],
    [27661,"2019-02-05T16:28:45",65.22],
    [27662,"2019-02-05T16:29:16",66.08],
    [27663,"2019-02-05T16:31:39",64.35],
    [27664,"2019-02-05T16:32:22",65.3],
    [27665,"2019-02-05T16:35:17",64.29],
    [27666,"2019-02-05T16:35:23",64.47],
    [27667,"2019-02-05T16:38:18",64.51],
    [27668,"2019-02-05T16:38:46",64.11],
    [27669,"2019-02-05T16:41:27",65.17],
    [27670,"2019-02-05T16:42:17",65.16],
    [27671,"2019-02-05T16:44:37",65.56],
    [27672,"2019-02-05T16:45:25",65.48],
    [27673,"2019-02-05T16:48:21",63.65],
    [27674,"2019-02-05T16:48:33",63.68],
    [27675,"2019-02-05T16:51:31",62.38],
    [27676,"2019-02-05T16:51:36",62.16],
    [27677,"2019-02-05T16:54:36",63.41],
    [27678,"2019-02-05T16:54:40",63.35],
    [27679,"2019-02-05T16:57:38",63.19],
    [27680,"2019-02-05T16:57:41",63.25],
    [27681,"2019-02-05T17:00:37",64.27],
    [27682,"2019-02-05T17:00:43",64.29],
    [27683,"2019-02-05T17:03:39",64.42],
    [27684,"2019-02-05T17:03:43",64.26],
    [27685,"2019-02-05T17:06:10",62.65],
    [27686,"2019-02-05T17:06:44",62.75],
    [27687,"2019-02-05T17:09:38",64.1],
    [27688,"2019-02-05T17:09:46",64.26],
    [27689,"2019-02-05T17:12:45",64.52],
    [27690,"2019-02-05T17:12:48",64.58],
    [27691,"2019-02-05T17:15:46",64.42],
    [27692,"2019-02-05T17:15:49",64.05],
    [27693,"2019-02-05T17:18:14",63.86],
    [27694,"2019-02-05T17:18:50",63.9],
    [27695,"2019-02-05T17:21:48",62.52],
    [27696,"2019-02-05T17:22:00",62.34],
    [27697,"2019-02-05T17:25:00",61.77],
    [27698,"2019-02-05T17:25:05",61.85],
    [27699,"2019-02-05T17:28:01",63.25],
    [27700,"2019-02-05T17:28:07",63.35],
    [27701,"2019-02-05T17:31:03",61.89],
    [27702,"2019-02-05T17:31:07",61.62],
    [27703,"2019-02-05T17:34:02",62.77],
    [27704,"2019-02-05T17:34:10",62.79],
    [27705,"2019-02-05T17:36:47",63.01],
    [27706,"2019-02-05T17:37:23",62.94],
    [27707,"2019-02-05T17:40:20",63.1],
    [27708,"2019-02-05T17:40:25",63.01],
    [27709,"2019-02-05T17:43:21",62.36],
    [27710,"2019-02-05T17:43:26",62.13],
    [27711,"2019-02-05T17:46:24",61.13],
    [27712,"2019-02-05T17:46:27",61.26],
    [27713,"2019-02-05T17:49:00",60.65],
    [27714,"2019-02-05T17:49:35",61.32],
    [27715,"2019-02-05T17:52:32",62.85],
    [27716,"2019-02-05T17:52:38",62.99],
    [27717,"2019-02-05T17:55:37",63.65],
    [27718,"2019-02-05T17:55:41",63.77],
    [27719,"2019-02-05T17:58:13",62],
    [27720,"2019-02-05T17:58:51",61.84],
    [27721,"2019-02-05T18:01:22",58.81],
    [27722,"2019-02-05T18:01:54",59.58],
    [27723,"2019-02-05T18:04:53",60.12],
    [27724,"2019-02-05T18:05:00",60.07],
    [27725,"2019-02-05T18:07:59",62.16],
    [27726,"2019-02-05T18:08:02",62.07],
    [27727,"2019-02-05T18:10:29",62.67],
    [27728,"2019-02-05T18:11:12",62.71],
    [27729,"2019-02-05T18:14:09",63.22],
    [27730,"2019-02-05T18:14:12",62.92],
    [27731,"2019-02-05T18:16:41",63.39],
    [27732,"2019-02-05T18:17:13",63.68],
    [27733,"2019-02-05T18:20:10",63.56],
    [27734,"2019-02-05T18:20:13",63.62],
    [27735,"2019-02-05T18:23:12",63.5],
    [27736,"2019-02-05T18:23:15",63.6],
    [27737,"2019-02-05T18:26:12",64.27],
    [27738,"2019-02-05T18:26:17",64.21],
    [27739,"2019-02-05T18:28:49",62.5],
    [27740,"2019-02-05T18:29:21",62.63],
    [27741,"2019-02-05T18:31:53",62.74],
    [27742,"2019-02-05T18:32:21",63.01],
    [27743,"2019-02-05T18:35:19",63.97],
    [27744,"2019-02-05T18:35:22",64.01],
    [27745,"2019-02-05T18:38:32",64.02],
    [27746,"2019-02-05T18:38:40",64.04],
    [27747,"2019-02-05T18:41:39",64.09],
    [27748,"2019-02-05T18:41:53",64.13],
    [27749,"2019-02-05T18:44:45",64.83],
    [27750,"2019-02-05T18:44:54",64.89],
    [27751,"2019-02-05T18:47:53",64.02],
    [27752,"2019-02-05T18:47:57",64.06],
    [27753,"2019-02-05T18:50:49",64.61],
    [27754,"2019-02-05T18:50:57",64.59],
    [27755,"2019-02-05T18:53:54",64.77],
    [27756,"2019-02-05T18:54:02",64.75],
    [27757,"2019-02-05T18:56:57",63.8],
    [27758,"2019-02-05T18:57:07",63.84],
    [27759,"2019-02-05T18:59:59",65.53],
    [27760,"2019-02-05T19:00:07",65.59],
    [27761,"2019-02-05T19:03:03",65.22],
    [27762,"2019-02-05T19:03:08",65.14],
    [27763,"2019-02-05T19:06:02",64.46],
    [27764,"2019-02-05T19:06:13",64.49],
    [27765,"2019-02-05T19:09:12",64.82],
    [27766,"2019-02-05T19:09:16",64.87],
    [27767,"2019-02-05T19:11:39",66.3],
    [27768,"2019-02-05T19:12:17",66.78],
    [27769,"2019-02-05T19:15:11",65.21],
    [27770,"2019-02-05T19:15:19",65.24],
    [27771,"2019-02-05T19:18:18",64.8],
    [27772,"2019-02-05T19:18:21",64.7],
    [27773,"2019-02-05T19:20:56",65.14],
    [27774,"2019-02-05T19:21:47",65.19],
    [27775,"2019-02-05T19:24:43",65.96],
    [27776,"2019-02-05T19:25:33",66.05],
    [27777,"2019-02-05T19:28:30",66.72],
    [27778,"2019-02-05T19:28:39",66.74],
    [27779,"2019-02-05T19:31:36",66.4],
    [27780,"2019-02-05T19:31:40",66.37],
    [27781,"2019-02-05T19:34:36",66.11],
    [27782,"2019-02-05T19:34:42",66.09],
    [27783,"2019-02-05T19:37:41",65.53],
    [27784,"2019-02-05T19:37:49",65.31],
    [27785,"2019-02-05T19:40:47",63.96],
    [27786,"2019-02-05T19:41:00",64.04],
    [27787,"2019-02-05T19:43:56",64.77],
    [27788,"2019-02-05T19:44:01",64.81],
    [27789,"2019-02-05T19:46:56",65.36],
    [27790,"2019-02-05T19:47:06",65.34],
    [27791,"2019-02-05T19:50:05",65.83],
    [27792,"2019-02-05T19:50:09",65.86],
    [27793,"2019-02-05T19:53:01",66.63],
    [27794,"2019-02-05T19:53:14",66.66],
    [27795,"2019-02-05T19:56:14",65.45],
    [27796,"2019-02-05T19:56:19",65.35],
    [27797,"2019-02-05T19:59:13",64.07],
    [27798,"2019-02-05T19:59:19",64.04],
    [27799,"2019-02-05T20:02:16",64.79],
    [27800,"2019-02-05T20:02:22",64.83],
    [27801,"2019-02-05T20:05:20",66.28],
    [27802,"2019-02-05T20:05:23",66.29],
    [27803,"2019-02-05T20:08:21",66.07],
    [27804,"2019-02-05T20:08:25",66.05],
    [27805,"2019-02-05T20:11:24",66.24],
    [27806,"2019-02-05T20:11:45",66.22],
    [27807,"2019-02-05T20:14:28",66.51],
    [27808,"2019-02-05T20:14:56",66.54],
    [27809,"2019-02-05T20:17:32",65.86],
    [27810,"2019-02-05T20:17:57",66.13],
    [27811,"2019-02-05T20:20:53",66.97],
    [27812,"2019-02-05T20:21:00",66.98],
    [27813,"2019-02-05T20:23:44",67.62],
    [27814,"2019-02-05T20:24:16",67.81],
    [27815,"2019-02-05T20:27:14",68.72],
    [27816,"2019-02-05T20:27:19",68.75],
    [27817,"2019-02-05T20:30:15",68.69],
    [27818,"2019-02-05T20:30:25",68.67],
    [27819,"2019-02-05T20:33:17",68.12],
    [27820,"2019-02-05T20:33:27",68.1],
    [27821,"2019-02-05T20:36:22",67.99],
    [27822,"2019-02-05T20:36:39",67.91],
    [27823,"2019-02-05T20:39:35",68.24],
    [27824,"2019-02-05T20:39:44",68.25],
    [27825,"2019-02-05T20:42:42",68.77],
    [27826,"2019-02-05T20:42:47",68.79],
    [27827,"2019-02-05T20:45:46",68.32],
    [27828,"2019-02-05T20:45:49",68.29],
    [27829,"2019-02-05T20:48:47",69],
    [27830,"2019-02-05T20:48:52",69.07],
    [27831,"2019-02-05T20:51:49",69.49],
    [27832,"2019-02-05T20:51:56",69.51],
    [27833,"2019-02-05T20:54:56",68.55],
    [27834,"2019-02-05T20:55:20",68.52],
    [27835,"2019-02-05T20:58:02",69.05],
    [27836,"2019-02-05T20:58:24",69.24],
    [27837,"2019-02-05T20:59:53",69.3],
    [27838,"2019-02-05T21:01:06",69.36],
    [27839,"2019-02-05T21:01:27",69.18],
    [27840,"2019-02-05T21:04:25",69.42],
    [27841,"2019-02-05T21:04:28",69.44],
    [27842,"2019-02-05T21:07:09",69.32],
    [27843,"2019-02-05T21:07:41",69.33],
    [27844,"2019-02-05T21:10:04",69.52],
    [27845,"2019-02-05T21:10:42",69.53],
    [27846,"2019-02-05T21:13:19",69.93],
    [27847,"2019-02-05T21:13:53",70.13],
    [27848,"2019-02-05T21:16:53",69.57],
    [27849,"2019-02-05T21:17:02",69.63],
    [27850,"2019-02-05T21:19:59",70.21],
    [27851,"2019-02-05T21:20:07",70.18],
    [27852,"2019-02-05T21:22:56",70.22],
    [27853,"2019-02-05T21:23:12",70.25],
    [27854,"2019-02-05T21:26:12",70.87],
    [27855,"2019-02-05T21:26:15",70.83],
    [27856,"2019-02-05T21:29:14",71.1],
    [27857,"2019-02-05T21:29:20",71.07],
    [27858,"2019-02-05T21:32:18",71.41],
    [27859,"2019-02-05T21:32:21",71.42],
    [27860,"2019-02-05T21:35:13",72.16],
    [27861,"2019-02-05T21:35:22",72.18],
    [27862,"2019-02-05T21:38:22",72.67],
    [27863,"2019-02-05T21:38:25",72.69],
    [27864,"2019-02-05T21:41:05",72.99],
    [27865,"2019-02-05T21:41:28",73],
    [27866,"2019-02-05T21:44:26",73.3],
    [27867,"2019-02-05T21:44:29",73.28],
    [27868,"2019-02-05T21:47:27",73.6],
    [27869,"2019-02-05T21:47:37",73.62],
    [27870,"2019-02-05T21:50:34",74.41],
    [27871,"2019-02-05T21:50:43",74.43],
    [27872,"2019-02-05T21:53:42",75.19],
    [27873,"2019-02-05T21:53:46",75.18],
    [27874,"2019-02-05T21:56:46",75.81],
    [27875,"2019-02-05T21:57:03",75.9],
    [27876,"2019-02-05T21:59:46",76.35],
    [27877,"2019-02-05T22:00:11",76.45],
    [27878,"2019-02-05T22:02:25",76.57],
    [27879,"2019-02-05T22:03:15",76.56],
    [27880,"2019-02-05T22:05:48",76.91],
    [27881,"2019-02-05T22:06:16",76.94],
    [27882,"2019-02-05T22:08:55",76.91],
    [27883,"2019-02-05T22:09:18",76.83],
    [27884,"2019-02-05T22:12:01",76.68],
    [27885,"2019-02-05T22:12:29",76.65],
    [27886,"2019-02-05T22:15:05",76.6],
    [27887,"2019-02-05T22:15:37",76.57],
    [27888,"2019-02-05T22:18:47",76.56],
    [27889,"2019-02-05T22:18:51",76.52],
    [27890,"2019-02-05T22:21:42",76.68],
    [27891,"2019-02-05T22:21:51",76.66],
    [27892,"2019-02-05T22:24:14",76.72],
    [27893,"2019-02-05T22:24:53",76.74],
    [27894,"2019-02-05T22:27:49",76.76],
    [27895,"2019-02-05T22:27:58",76.78],
    [27896,"2019-02-05T22:30:49",76.71],
    [27897,"2019-02-05T22:31:00",76.69],
    [27898,"2019-02-05T22:33:53",76.3],
    [27899,"2019-02-05T22:34:00",76.34],
    [27900,"2019-02-05T22:37:00",76.07],
    [27901,"2019-02-05T22:37:03",76.05],
    [27902,"2019-02-05T22:40:01",75.82],
    [27903,"2019-02-05T22:40:06",75.84],
    [27904,"2019-02-05T22:42:33",75.84],
    [27905,"2019-02-05T22:43:07",75.87],
    [27906,"2019-02-05T22:45:35",75.95],
    [27907,"2019-02-05T22:46:14",75.91],
    [27908,"2019-02-05T22:49:13",76.19],
    [27909,"2019-02-05T22:49:16",76.15],
    [27910,"2019-02-05T22:52:14",76.72],
    [27911,"2019-02-05T22:52:25",76.77],
    [27912,"2019-02-05T22:55:17",77.05],
    [27913,"2019-02-05T22:55:27",77.04],
    [27914,"2019-02-05T22:58:20",77.41],
    [27915,"2019-02-05T22:58:27",77.47],
    [27916,"2019-02-05T23:01:24",77.85],
    [27917,"2019-02-05T23:01:31",77.81],
    [27918,"2019-02-05T23:04:19",77.91],
    [27919,"2019-02-05T23:04:36",77.92],
    [27920,"2019-02-05T23:07:34",77.81],
    [27921,"2019-02-05T23:07:37",77.83],
    [27922,"2019-02-05T23:10:48",77.82],
    [27923,"2019-02-05T23:10:53",77.81],
    [27924,"2019-02-05T23:13:52",77.88],
    [27925,"2019-02-05T23:14:08",77.87],
    [27926,"2019-02-05T23:17:02",77.86],
    [27927,"2019-02-05T23:17:24",77.97],
    [27928,"2019-02-05T23:20:11",78.08],
    [27929,"2019-02-05T23:20:44",78.18],
    [27930,"2019-02-05T23:23:10",78.72],
    [27931,"2019-02-05T23:23:50",78.77],
    [27932,"2019-02-05T23:26:15",79.03],
    [27933,"2019-02-05T23:26:58",79],
    [27934,"2019-02-05T23:29:57",79.16],
    [27935,"2019-02-05T23:30:03",79.19],
    [27936,"2019-02-05T23:33:00",79.34],
    [27937,"2019-02-05T23:33:08",79.37],
    [27938,"2019-02-05T23:36:02",79.42],
    [27939,"2019-02-05T23:36:12",79.39],
    [27940,"2019-02-05T23:38:59",79.51],
    [27941,"2019-02-05T23:39:18",79.55],
    [27942,"2019-02-05T23:42:20",79.55],
    [27943,"2019-02-05T23:42:35",79.57],
    [27944,"2019-02-05T23:45:28",79.66],
    [27945,"2019-02-05T23:45:38",79.7],
    [27946,"2019-02-05T23:48:34",79.51],
    [27947,"2019-02-05T23:48:50",79.54],
    [27948,"2019-02-05T23:51:43",80.09],
    [27949,"2019-02-05T23:52:20",80.07],
    [27950,"2019-02-05T23:54:53",80.7],
    [27951,"2019-02-05T23:55:20",80.9],
    [27952,"2019-02-05T23:58:18",81.7],
    [27953,"2019-02-05T23:58:23",81.73],
    [27954,"2019-02-06T00:00:51",82.25],
    [27955,"2019-02-06T00:01:28",82.34],
    [27956,"2019-02-06T00:04:28",82.44],
    [27957,"2019-02-06T00:04:32",82.46],
    [27958,"2019-02-06T00:07:30",82.53],
    [27959,"2019-02-06T00:07:36",82.49],
    [27960,"2019-02-06T00:10:28",82.37],
    [27961,"2019-02-06T00:10:38",82.4],
    [27962,"2019-02-06T00:13:34",82.25],
    [27963,"2019-02-06T00:13:39",82.22],
    [27964,"2019-02-06T00:16:36",82.28],
    [27965,"2019-02-06T00:16:41",82.25],
    [27966,"2019-02-06T00:19:37",82.45],
    [27967,"2019-02-06T00:19:43",82.46],
    [27968,"2019-02-06T00:22:34",82.68],
    [27969,"2019-02-06T00:22:50",82.66],
    [27970,"2019-02-06T00:25:45",82.93],
    [27971,"2019-02-06T00:25:51",82.91],
    [27972,"2019-02-06T00:28:32",83.07],
    [27973,"2019-02-06T00:28:55",83.09],
    [27974,"2019-02-06T00:31:50",83.39],
    [27975,"2019-02-06T00:32:02",83.45],
    [27976,"2019-02-06T00:34:54",83.53],
    [27977,"2019-02-06T00:35:11",83.55],
    [27978,"2019-02-06T00:38:01",83.61],
    [27979,"2019-02-06T00:38:12",83.59],
    [27980,"2019-02-06T00:41:06",83.71],
    [27981,"2019-02-06T00:41:17",83.73],
    [27982,"2019-02-06T00:44:11",83.69],
    [27983,"2019-02-06T00:44:25",83.67],
    [27984,"2019-02-06T00:47:24",83.57],
    [27985,"2019-02-06T00:47:31",83.52],
    [27986,"2019-02-06T00:50:28",83.7],
    [27987,"2019-02-06T00:50:38",83.67],
    [27988,"2019-02-06T00:53:32",83.23],
    [27989,"2019-02-06T00:53:41",83.25],
    [27990,"2019-02-06T00:56:38",83.19],
    [27991,"2019-02-06T00:56:44",83.16],
    [27992,"2019-02-06T00:59:41",82.98],
    [27993,"2019-02-06T01:00:10",83.12],
    [27994,"2019-02-06T01:02:44",82.51],
    [27995,"2019-02-06T01:03:10",82.66],
    [27996,"2019-02-06T01:05:47",81.87],
    [27997,"2019-02-06T01:06:14",82.45],
    [27998,"2019-02-06T01:09:13",81.23],
    [27999,"2019-02-06T01:09:16",81.25],
    [28000,"2019-02-06T01:12:15",81.39],
    [28001,"2019-02-06T01:12:18",81.37],
    [28002,"2019-02-06T01:14:57",81.2],
    [28003,"2019-02-06T01:15:25",81.24],
    [28004,"2019-02-06T01:18:21",81.27],
    [28005,"2019-02-06T01:18:26",81.29],
    [28006,"2019-02-06T01:21:41",81.29],
    [28007,"2019-02-06T01:21:44",81.27],
    [28008,"2019-02-06T01:24:36",81.11],
    [28009,"2019-02-06T01:24:44",81.07],
    [28010,"2019-02-06T01:27:34",81.14],
    [28011,"2019-02-06T01:27:52",81.13],
    [28012,"2019-02-06T01:30:50",80.96],
    [28013,"2019-02-06T01:30:55",80.92],
    [28014,"2019-02-06T01:33:52",80.87],
    [28015,"2019-02-06T01:33:58",80.85],
    [28016,"2019-02-06T01:36:52",80.67],
    [28017,"2019-02-06T01:36:59",80.65],
    [28018,"2019-02-06T01:39:59",80.69],
    [28019,"2019-02-06T01:40:02",80.72],
    [28020,"2019-02-06T01:42:48",80.43],
    [28021,"2019-02-06T01:43:07",80.36],
    [28022,"2019-02-06T01:46:01",80.24],
    [28023,"2019-02-06T01:46:08",80.18],
    [28024,"2019-02-06T01:49:06",80.24],
    [28025,"2019-02-06T01:49:11",80.28],
    [28026,"2019-02-06T01:52:11",80.23],
    [28027,"2019-02-06T01:52:22",80.26],
    [28028,"2019-02-06T01:55:20",80.59],
    [28029,"2019-02-06T01:55:25",80.63],
    [28030,"2019-02-06T01:58:25",80.22],
    [28031,"2019-02-06T01:58:28",80.19],
    [28032,"2019-02-06T02:01:21",80.4],
    [28033,"2019-02-06T02:01:29",80.35],
    [28034,"2019-02-06T02:04:27",80.26],
    [28035,"2019-02-06T02:04:30",80.24],
    [28036,"2019-02-06T02:07:29",80.46],
    [28037,"2019-02-06T02:07:33",80.43],
    [28038,"2019-02-06T02:10:31",80.49],
    [28039,"2019-02-06T02:10:34",80.51],
    [28040,"2019-02-06T02:13:29",80.68],
    [28041,"2019-02-06T02:13:35",80.71],
    [28042,"2019-02-06T02:16:34",80.5],
    [28043,"2019-02-06T02:16:40",80.48],
    [28044,"2019-02-06T02:19:27",80.46],
    [28045,"2019-02-06T02:19:44",80.51],
    [28046,"2019-02-06T02:22:36",80.72],
    [28047,"2019-02-06T02:22:50",80.68],
    [28048,"2019-02-06T02:25:38",80.71],
    [28049,"2019-02-06T02:25:55",80.65],
    [28050,"2019-02-06T02:28:53",80.68],
    [28051,"2019-02-06T02:28:59",80.7],
    [28052,"2019-02-06T02:31:52",80.7],
    [28053,"2019-02-06T02:31:59",80.78],
    [28054,"2019-02-06T02:34:55",80.69],
    [28055,"2019-02-06T02:35:03",80.68],
    [28056,"2019-02-06T02:38:00",81.03],
    [28057,"2019-02-06T02:38:03",81.06],
    [28058,"2019-02-06T02:40:56",80.83],
    [28059,"2019-02-06T02:41:04",80.82],
    [28060,"2019-02-06T02:44:03",81.14],
    [28061,"2019-02-06T02:44:06",81.2],
    [28062,"2019-02-06T02:46:59",81.05],
    [28063,"2019-02-06T02:47:06",80.97],
    [28064,"2019-02-06T02:50:05",80.84],
    [28065,"2019-02-06T02:50:08",80.82],
    [28066,"2019-02-06T02:53:08",80.98],
    [28067,"2019-02-06T02:53:12",81.07],
    [28068,"2019-02-06T02:56:02",80.9],
    [28069,"2019-02-06T02:56:12",80.96],
    [28070,"2019-02-06T02:59:09",81.18],
    [28071,"2019-02-06T02:59:16",81.11],
    [28072,"2019-02-06T03:02:14",81.22],
    [28073,"2019-02-06T03:02:17",81.17],
    [28074,"2019-02-06T03:05:16",81.37],
    [28075,"2019-02-06T03:05:22",81.31],
    [28076,"2019-02-06T03:08:19",81.42],
    [28077,"2019-02-06T03:08:23",81.44],
    [28078,"2019-02-06T03:11:21",81.74],
    [28079,"2019-02-06T03:11:28",81.77],
    [28080,"2019-02-06T03:14:16",81.94],
    [28081,"2019-02-06T03:15:04",82.06],
    [28082,"2019-02-06T03:17:41",82.43],
    [28083,"2019-02-06T03:18:19",82.39],
    [28084,"2019-02-06T03:21:17",82.55],
    [28085,"2019-02-06T03:21:22",82.52],
    [28086,"2019-02-06T03:24:15",83.21],
    [28087,"2019-02-06T03:24:24",83.2],
    [28088,"2019-02-06T03:26:50",83.25],
    [28089,"2019-02-06T03:27:24",83.18],
    [28090,"2019-02-06T03:29:45",83.23],
    [28091,"2019-02-06T03:30:32",83.34],
    [28092,"2019-02-06T03:33:32",83.57],
    [28093,"2019-02-06T03:33:35",83.59],
    [28094,"2019-02-06T03:36:31",83.34],
    [28095,"2019-02-06T03:36:37",83.42],
    [28096,"2019-02-06T03:39:37",83.21],
    [28097,"2019-02-06T03:39:50",83.23],
    [28098,"2019-02-06T03:42:47",83.15],
    [28099,"2019-02-06T03:42:58",83.13],
    [28100,"2019-02-06T03:45:52",83.22],
    [28101,"2019-02-06T03:46:01",83.18],
    [28102,"2019-02-06T03:49:00",83.31],
    [28103,"2019-02-06T03:49:03",83.37],
    [28104,"2019-02-06T03:52:01",83.38],
    [28105,"2019-02-06T03:52:07",83.4],
    [28106,"2019-02-06T03:55:06",83.79],
    [28107,"2019-02-06T03:55:09",83.85],
    [28108,"2019-02-06T03:58:09",84.2],
    [28109,"2019-02-06T03:58:30",84.1],
    [28110,"2019-02-06T04:01:18",84.2],
    [28111,"2019-02-06T04:01:39",84.28],
    [28112,"2019-02-06T04:04:19",84.31],
    [28113,"2019-02-06T04:04:40",84.52],
    [28114,"2019-02-06T04:07:19",84.32],
    [28115,"2019-02-06T04:07:49",84.35],
    [28116,"2019-02-06T04:10:41",83.7],
    [28117,"2019-02-06T04:10:55",83.75],
    [28118,"2019-02-06T04:13:52",83.62],
    [28119,"2019-02-06T04:13:58",83.58],
    [28120,"2019-02-06T04:16:55",83.61],
    [28121,"2019-02-06T04:17:04",83.56],
    [28122,"2019-02-06T04:20:03",83.89],
    [28123,"2019-02-06T04:20:09",83.82],
    [28124,"2019-02-06T04:23:05",83.97],
    [28125,"2019-02-06T04:23:10",83.95],
    [28126,"2019-02-06T04:26:09",84],
    [28127,"2019-02-06T04:26:13",84.07],
    [28128,"2019-02-06T04:29:11",83.92],
    [28129,"2019-02-06T04:29:15",83.89],
    [28130,"2019-02-06T04:32:09",83.98],
    [28131,"2019-02-06T04:32:24",83.94],
    [28132,"2019-02-06T04:35:17",83.97],
    [28133,"2019-02-06T04:35:27",84.03],
    [28134,"2019-02-06T04:38:18",84.03],
    [28135,"2019-02-06T04:39:02",83.99],
    [28136,"2019-02-06T04:41:32",83.97],
    [28137,"2019-02-06T04:42:04",84.27],
    [28138,"2019-02-06T04:45:04",84.58],
    [28139,"2019-02-06T04:45:07",84.55],
    [28140,"2019-02-06T04:48:08",84.55],
    [28141,"2019-02-06T04:48:11",84.57],
    [28142,"2019-02-06T04:51:18",84.56],
    [28143,"2019-02-06T04:51:30",84.55],
    [28144,"2019-02-06T04:54:27",84.36],
    [28145,"2019-02-06T04:54:42",84.37],
    [28146,"2019-02-06T04:57:40",84.43],
    [28147,"2019-02-06T04:58:11",84.36],
    [28148,"2019-02-06T05:01:10",84.56],
    [28149,"2019-02-06T05:01:14",84.63],
    [28150,"2019-02-06T05:03:50",84.56],
    [28151,"2019-02-06T05:04:26",84.84],
    [28152,"2019-02-06T05:07:23",84.92],
    [28153,"2019-02-06T05:07:28",84.94],
    [28154,"2019-02-06T05:10:26",85],
    [28155,"2019-02-06T05:10:32",85.04],
    [28156,"2019-02-06T05:13:31",85.11],
    [28157,"2019-02-06T05:13:35",85.19],
    [28158,"2019-02-06T05:16:33",85.11],
    [28159,"2019-02-06T05:16:36",85.09],
    [28160,"2019-02-06T05:19:36",84.76],
    [28161,"2019-02-06T05:19:48",84.82],
    [28162,"2019-02-06T05:22:46",84.67],
    [28163,"2019-02-06T05:22:49",84.65],
    [28164,"2019-02-06T05:25:48",84.26],
    [28165,"2019-02-06T05:25:53",84.22],
    [28166,"2019-02-06T05:28:51",84.51],
    [28167,"2019-02-06T05:28:58",84.42],
    [28168,"2019-02-06T05:31:55",84.26],
    [28169,"2019-02-06T05:32:00",84.36],
    [28170,"2019-02-06T05:34:58",83.91],
    [28171,"2019-02-06T05:35:01",83.92],
    [28172,"2019-02-06T05:37:57",84.01],
    [28173,"2019-02-06T05:38:02",83.97],
    [28174,"2019-02-06T05:41:02",83.42],
    [28175,"2019-02-06T05:41:09",83.52],
    [28176,"2019-02-06T05:44:09",84.07],
    [28177,"2019-02-06T05:44:12",84.02],
    [28178,"2019-02-06T05:47:10",84.57],
    [28179,"2019-02-06T05:47:18",84.48],
    [28180,"2019-02-06T05:50:17",84.63],
    [28181,"2019-02-06T05:50:20",84.67],
    [28182,"2019-02-06T05:53:19",84.51],
    [28183,"2019-02-06T05:53:23",84.45],
    [28184,"2019-02-06T05:56:22",84.59],
    [28185,"2019-02-06T05:56:25",84.65],
    [28186,"2019-02-06T05:59:21",84.89],
    [28187,"2019-02-06T05:59:25",84.93],
    [28188,"2019-02-06T06:02:23",85.01],
    [28189,"2019-02-06T06:02:28",84.98],
    [28190,"2019-02-06T06:05:24",85.34],
    [28191,"2019-02-06T06:05:28",85.32],
    [28192,"2019-02-06T06:08:28",85.92],
    [28193,"2019-02-06T06:08:31",85.87],
    [28194,"2019-02-06T06:11:30",85.82],
    [28195,"2019-02-06T06:11:48",85.95],
    [28196,"2019-02-06T06:14:41",85.65],
    [28197,"2019-02-06T06:15:10",85.75],
    [28198,"2019-02-06T06:18:12",85.75],
    [28199,"2019-02-06T06:18:16",85.73],
    [28200,"2019-02-06T06:21:15",85.71],
    [28201,"2019-02-06T06:21:23",85.69],
    [28202,"2019-02-06T06:24:17",85.84],
    [28203,"2019-02-06T06:24:26",85.86],
    [28204,"2019-02-06T06:27:27",85.85],
    [28205,"2019-02-06T06:27:35",85.95],
    [28206,"2019-02-06T06:30:28",86.59],
    [28207,"2019-02-06T06:30:38",86.53],
    [28208,"2019-02-06T06:33:32",86.84],
    [28209,"2019-02-06T06:33:48",86.87],
    [28210,"2019-02-06T06:36:43",87.2],
    [28211,"2019-02-06T06:36:54",87.24],
    [28212,"2019-02-06T06:39:49",87.35],
    [28213,"2019-02-06T06:39:54",87.41],
    [28214,"2019-02-06T06:42:49",87.68],
    [28215,"2019-02-06T06:42:56",87.74],
    [28216,"2019-02-06T06:45:54",88.03],
    [28217,"2019-02-06T06:46:01",87.99],
    [28218,"2019-02-06T06:48:59",88.04],
    [28219,"2019-02-06T06:49:04",87.86],
    [28220,"2019-02-06T06:51:57",88.21],
    [28221,"2019-02-06T06:52:07",88.24],
    [28222,"2019-02-06T06:55:06",88.02],
    [28223,"2019-02-06T06:55:10",87.96],
    [28224,"2019-02-06T06:58:07",88.04],
    [28225,"2019-02-06T06:58:12",88.08],
    [28226,"2019-02-06T07:01:06",87.87],
    [28227,"2019-02-06T07:01:13",87.99],
    [28228,"2019-02-06T07:04:12",87.87],
    [28229,"2019-02-06T07:04:15",87.85],
    [28230,"2019-02-06T07:07:14",87.71],
    [28231,"2019-02-06T07:07:44",87.78],
    [28232,"2019-02-06T07:10:13",87.87],
    [28233,"2019-02-06T07:10:51",87.74],
    [28234,"2019-02-06T07:13:49",87.62],
    [28235,"2019-02-06T07:13:52",87.64],
    [28236,"2019-02-06T07:16:48",87.6],
    [28237,"2019-02-06T07:16:54",87.62],
    [28238,"2019-02-06T07:19:52",87.48],
    [28239,"2019-02-06T07:19:56",87.51],
    [28240,"2019-02-06T07:22:51",87.29],
    [28241,"2019-02-06T07:22:59",87.39],
    [28242,"2019-02-06T07:25:58",87.11],
    [28243,"2019-02-06T07:26:06",87.1],
    [28244,"2019-02-06T07:28:42",86.85],
    [28245,"2019-02-06T07:29:07",86.79],
    [28246,"2019-02-06T07:31:45",86.6],
    [28247,"2019-02-06T07:32:25",86.56],
    [28248,"2019-02-06T07:35:24",86.32],
    [28249,"2019-02-06T07:35:30",86.31],
    [28250,"2019-02-06T07:38:30",86.11],
    [28251,"2019-02-06T07:38:34",86.16],
    [28252,"2019-02-06T07:41:34",86.15],
    [28253,"2019-02-06T07:41:43",86.13],
    [28254,"2019-02-06T07:44:42",85.94],
    [28255,"2019-02-06T07:45:15",85.84],
    [28256,"2019-02-06T07:47:55",85.8],
    [28257,"2019-02-06T07:48:15",85.77],
    [28258,"2019-02-06T07:51:15",85.64],
    [28259,"2019-02-06T07:51:21",85.58],
    [28260,"2019-02-06T07:54:18",85.42],
    [28261,"2019-02-06T07:54:31",85.35],
    [28262,"2019-02-06T07:57:26",84.99],
    [28263,"2019-02-06T07:57:35",85],
    [28264,"2019-02-06T08:00:29",84.91],
    [28265,"2019-02-06T08:00:36",84.89],
    [28266,"2019-02-06T08:03:35",84.63],
    [28267,"2019-02-06T08:03:43",84.61],
    [28268,"2019-02-06T08:06:41",84.18],
    [28269,"2019-02-06T08:06:45",84.12],
    [28270,"2019-02-06T08:09:47",84.13],
    [28271,"2019-02-06T08:10:01",84.05],
    [28272,"2019-02-06T08:12:56",84],
    [28273,"2019-02-06T08:13:01",84.02],
    [28274,"2019-02-06T08:15:56",83.83],
    [28275,"2019-02-06T08:16:06",83.82],
    [28276,"2019-02-06T08:19:05",83.35],
    [28277,"2019-02-06T08:19:40",83.46],
    [28278,"2019-02-06T08:22:17",82.83],
    [28279,"2019-02-06T08:22:52",82.41],
    [28280,"2019-02-06T08:25:11",82.15],
    [28281,"2019-02-06T08:26:01",82.19],
    [28282,"2019-02-06T08:28:47",81.95],
    [28283,"2019-02-06T08:29:05",81.9],
    [28284,"2019-02-06T08:32:00",81.97],
    [28285,"2019-02-06T08:32:05",82.05],
    [28286,"2019-02-06T08:35:05",81.02],
    [28287,"2019-02-06T08:35:11",81.05],
    [28288,"2019-02-06T08:38:05",81.49],
    [28289,"2019-02-06T08:38:20",81.48],
    [28290,"2019-02-06T08:41:19",80.96],
    [28291,"2019-02-06T08:41:22",80.93],
    [28292,"2019-02-06T08:44:18",79.95],
    [28293,"2019-02-06T08:44:30",79.96],
    [28294,"2019-02-06T08:47:28",79.71],
    [28295,"2019-02-06T08:47:33",79.62],
    [28296,"2019-02-06T08:50:31",79.04],
    [28297,"2019-02-06T08:50:34",79.06],
    [28298,"2019-02-06T08:53:29",79.37],
    [28299,"2019-02-06T08:53:37",79.41],
    [28300,"2019-02-06T08:56:37",79.84],
    [28301,"2019-02-06T08:56:42",79.88],
    [28302,"2019-02-06T08:59:40",80.04],
    [28303,"2019-02-06T08:59:47",80.08],
    [28304,"2019-02-06T09:02:43",79.84],
    [28305,"2019-02-06T09:02:48",79.9],
    [28306,"2019-02-06T09:05:44",79.24],
    [28307,"2019-02-06T09:05:51",79.15],
    [28308,"2019-02-06T09:08:51",77.88],
    [28309,"2019-02-06T09:08:54",77.73],
    [28310,"2019-02-06T09:11:51",75.96],
    [28311,"2019-02-06T09:11:55",75.84],
    [28312,"2019-02-06T09:14:54",74.62],
    [28313,"2019-02-06T09:15:00",74.72],
    [28314,"2019-02-06T09:17:58",73.32],
    [28315,"2019-02-06T09:18:05",73.33],
    [28316,"2019-02-06T09:20:59",72.95],
    [28317,"2019-02-06T09:21:10",72.24],
    [28318,"2019-02-06T09:23:20",71.45],
    [28319,"2019-02-06T09:24:17",71.54],
    [28320,"2019-02-06T09:27:07",68.58],
    [28321,"2019-02-06T09:27:21",68.72],
    [28322,"2019-02-06T09:30:20",68],
    [28323,"2019-02-06T09:30:26",67.99],
    [28324,"2019-02-06T09:33:25",67.41],
    [28325,"2019-02-06T09:33:28",67.38],
    [28326,"2019-02-06T09:36:27",65.93],
    [28327,"2019-02-06T09:36:32",65.87],
    [28328,"2019-02-06T09:39:31",65.96],
    [28329,"2019-02-06T09:39:34",65.79],
    [28330,"2019-02-06T09:42:32",64.86],
    [28331,"2019-02-06T09:42:38",64.98],
    [28332,"2019-02-06T09:45:34",65.97],
    [28333,"2019-02-06T09:45:39",66],
    [28334,"2019-02-06T09:48:29",66.4],
    [28335,"2019-02-06T09:48:40",66.76],
    [28336,"2019-02-06T09:51:35",65.9],
    [28337,"2019-02-06T09:51:40",65.74],
    [28338,"2019-02-06T09:54:40",65.3],
    [28339,"2019-02-06T09:54:46",65.32],
    [28340,"2019-02-06T09:57:45",67.39],
    [28341,"2019-02-06T09:57:54",67.01],
    [28342,"2019-02-06T10:00:54",65.56],
    [28343,"2019-02-06T10:01:01",65.32],
    [28344,"2019-02-06T10:04:00",66.64],
    [28345,"2019-02-06T10:04:04",66.83],
    [28346,"2019-02-06T10:07:04",67.81],
    [28347,"2019-02-06T10:07:13",67.7],
    [28348,"2019-02-06T10:10:11",67.29],
    [28349,"2019-02-06T10:10:14",67.31],
    [28350,"2019-02-06T10:13:14",67.11],
    [28351,"2019-02-06T10:13:48",67.06],
    [28352,"2019-02-06T10:16:18",66.95],
    [28353,"2019-02-06T10:16:48",66.58],
    [28354,"2019-02-06T10:19:19",67.26],
    [28355,"2019-02-06T10:19:52",66.7],
    [28356,"2019-02-06T10:22:26",66.32],
    [28357,"2019-02-06T10:23:00",66.45],
    [28358,"2019-02-06T10:25:58",66.06],
    [28359,"2019-02-06T10:26:09",65.93],
    [28360,"2019-02-06T10:29:08",61.42],
    [28361,"2019-02-06T10:29:15",60.86],
    [28362,"2019-02-06T10:32:08",61.56],
    [28363,"2019-02-06T10:32:16",61.61],
    [28364,"2019-02-06T10:35:12",60.92],
    [28365,"2019-02-06T10:35:20",61.16],
    [28366,"2019-02-06T10:38:16",58.8],
    [28367,"2019-02-06T10:38:23",58.51],
    [28368,"2019-02-06T10:41:20",57.56],
    [28369,"2019-02-06T10:41:25",57.28],
    [28370,"2019-02-06T10:44:22",60.86],
    [28371,"2019-02-06T10:44:28",60.51],
    [28372,"2019-02-06T10:47:25",61.19],
    [28373,"2019-02-06T10:47:30",61.16],
    [28374,"2019-02-06T10:50:24",60.95],
    [28375,"2019-02-06T10:50:30",60.97],
    [28376,"2019-02-06T10:52:54",62.2],
    [28377,"2019-02-06T10:53:45",60.82],
    [28378,"2019-02-06T10:56:05",61.79],
    [28379,"2019-02-06T10:56:48",60.06],
    [28380,"2019-02-06T10:59:15",58.75],
    [28381,"2019-02-06T11:00:06",59.16],
    [28382,"2019-02-06T11:03:04",58.54],
    [28383,"2019-02-06T11:03:07",58.42],
    [28384,"2019-02-06T11:06:06",57.73],
    [28385,"2019-02-06T11:06:11",57.69],
    [28386,"2019-02-06T11:09:10",54.58],
    [28387,"2019-02-06T11:09:16",54.59],
    [28388,"2019-02-06T11:12:13",54.31],
    [28389,"2019-02-06T11:12:18",54.48],
    [28390,"2019-02-06T11:15:14",54.54],
    [28391,"2019-02-06T11:15:22",54.69],
    [28392,"2019-02-06T11:18:18",55.37],
    [28393,"2019-02-06T11:18:27",55.34],
    [28394,"2019-02-06T11:20:35",56.23],
    [28395,"2019-02-06T11:21:30",53.6],
    [28396,"2019-02-06T11:24:28",56.51],
    [28397,"2019-02-06T11:24:34",56.56],
    [28398,"2019-02-06T11:26:56",56.97],
    [28399,"2019-02-06T11:27:38",56.88],
    [28400,"2019-02-06T11:29:56",58.4],
    [28401,"2019-02-06T11:30:54",57.36],
    [28402,"2019-02-06T11:33:13",60.42],
    [28403,"2019-02-06T11:33:58",61.87],
    [28404,"2019-02-06T11:36:21",60.81],
    [28405,"2019-02-06T11:37:08",62.59],
    [28406,"2019-02-06T11:39:57",56.84],
    [28407,"2019-02-06T11:40:09",56.89],
    [28408,"2019-02-06T11:42:34",54.42],
    [28409,"2019-02-06T11:43:25",56.13],
    [28410,"2019-02-06T11:46:23",56.66],
    [28411,"2019-02-06T11:46:29",56.56],
    [28412,"2019-02-06T11:49:28",62.74],
    [28413,"2019-02-06T11:49:34",62.56],
    [28414,"2019-02-06T11:51:55",57.99],
    [28415,"2019-02-06T11:52:34",57.83],
    [28416,"2019-02-06T11:55:30",54.71],
    [28417,"2019-02-06T11:55:36",54.94],
    [28418,"2019-02-06T11:57:53",57.19],
    [28419,"2019-02-06T11:58:43",59.53],
    [28420,"2019-02-06T12:01:06",61.02],
    [28421,"2019-02-06T12:01:58",62.77],
    [28422,"2019-02-06T12:04:26",63.67],
    [28423,"2019-02-06T12:05:05",64.19],
    [28424,"2019-02-06T12:08:00",64.05],
    [28425,"2019-02-06T12:08:05",64.32],
    [28426,"2019-02-06T12:10:33",64.09],
    [28427,"2019-02-06T12:11:37",64.4],
    [28428,"2019-02-06T12:14:37",64.22],
    [28429,"2019-02-06T12:14:40",64.17],
    [28430,"2019-02-06T12:16:54",64.18],
    [28431,"2019-02-06T12:17:44",63.53],
    [28432,"2019-02-06T12:20:41",62.85],
    [28433,"2019-02-06T12:20:46",62.79],
    [28434,"2019-02-06T12:23:45",62.26],
    [28435,"2019-02-06T12:23:48",62.03],
    [28436,"2019-02-06T12:25:57",62.68],
    [28437,"2019-02-06T12:27:00",63.76],
    [28438,"2019-02-06T12:29:13",63.1],
    [28439,"2019-02-06T12:30:00",64.94],
    [28440,"2019-02-06T12:32:58",62.12],
    [28441,"2019-02-06T12:33:03",62.09],
    [28442,"2019-02-06T12:35:58",63.85],
    [28443,"2019-02-06T12:36:03",64.29],
    [28444,"2019-02-06T12:39:02",63.27],
    [28445,"2019-02-06T12:39:05",63.52],
    [28446,"2019-02-06T12:42:01",63.9],
    [28447,"2019-02-06T12:42:06",64.19],
    [28448,"2019-02-06T12:45:05",65.85],
    [28449,"2019-02-06T12:45:12",65.16],
    [28450,"2019-02-06T12:48:08",66.35],
    [28451,"2019-02-06T12:48:16",66.57],
    [28452,"2019-02-06T12:50:47",66.39],
    [28453,"2019-02-06T12:51:26",66.21],
    [28454,"2019-02-06T12:54:29",66.2],
    [28455,"2019-02-06T12:54:35",65.97],
    [28456,"2019-02-06T12:57:01",63.88],
    [28457,"2019-02-06T12:57:46",63.85],
    [28458,"2019-02-06T13:00:39",66.97],
    [28459,"2019-02-06T13:00:46",67.34],
    [28460,"2019-02-06T13:03:45",64.82],
    [28461,"2019-02-06T13:03:50",64.21],
    [28462,"2019-02-06T13:06:03",63.74],
    [28463,"2019-02-06T13:06:51",65.02],
    [28464,"2019-02-06T13:09:10",65.85],
    [28465,"2019-02-06T13:10:04",64.65],
    [28466,"2019-02-06T13:13:04",65.92],
    [28467,"2019-02-06T13:13:09",65.71],
    [28468,"2019-02-06T13:16:05",65.78],
    [28469,"2019-02-06T13:16:12",65.41],
    [28470,"2019-02-06T13:18:24",65.93],
    [28471,"2019-02-06T13:19:18",65.06],
    [28472,"2019-02-06T13:21:43",65.6],
    [28473,"2019-02-06T13:22:29",64.02],
    [28474,"2019-02-06T13:25:27",64.6],
    [28475,"2019-02-06T13:25:30",64.55],
    [28476,"2019-02-06T13:27:51",65.42],
    [28477,"2019-02-06T13:28:31",65.22],
    [28478,"2019-02-06T13:30:49",65.07],
    [28479,"2019-02-06T13:31:40",64.99],
    [28480,"2019-02-06T13:34:38",63.78],
    [28481,"2019-02-06T13:34:41",63.81],
    [28482,"2019-02-06T13:37:39",64.53],
    [28483,"2019-02-06T13:37:43",64.31],
    [28484,"2019-02-06T13:40:14",64.44],
    [28485,"2019-02-06T13:40:54",64.9],
    [28486,"2019-02-06T13:43:27",64.18],
    [28487,"2019-02-06T13:44:18",65.62],
    [28488,"2019-02-06T13:47:16",65.83],
    [28489,"2019-02-06T13:47:22",65.87],
    [28490,"2019-02-06T13:49:36",63.88],
    [28491,"2019-02-06T13:50:26",64.32],
    [28492,"2019-02-06T13:52:46",64.45],
    [28493,"2019-02-06T13:53:30",65.2],
    [28494,"2019-02-06T13:56:00",64.18],
    [28495,"2019-02-06T13:56:31",64.75],
    [28496,"2019-02-06T13:59:00",64.14],
    [28497,"2019-02-06T13:59:50",64.18],
    [28498,"2019-02-06T14:02:48",64.35],
    [28499,"2019-02-06T14:02:54",64.68],
    [28500,"2019-02-06T14:05:49",63.85],
    [28501,"2019-02-06T14:05:57",63.38],
    [28502,"2019-02-06T14:08:49",64.06],
    [28503,"2019-02-06T14:09:02",64.8],
    [28504,"2019-02-06T14:11:59",64.38],
    [28505,"2019-02-06T14:12:10",64.07],
    [28506,"2019-02-06T14:15:05",64.67],
    [28507,"2019-02-06T14:15:16",64.52],
    [28508,"2019-02-06T14:18:11",64.97],
    [28509,"2019-02-06T14:18:17",64.95],
    [28510,"2019-02-06T14:21:14",64.78],
    [28511,"2019-02-06T14:21:25",64.59],
    [28512,"2019-02-06T14:24:23",63.61],
    [28513,"2019-02-06T14:24:30",64.02],
    [28514,"2019-02-06T14:27:21",63.25],
    [28515,"2019-02-06T14:27:36",63.31],
    [28516,"2019-02-06T14:30:29",65.23],
    [28517,"2019-02-06T14:30:42",65.64],
    [28518,"2019-02-06T14:32:59",63.58],
    [28519,"2019-02-06T14:33:45",62.63],
    [28520,"2019-02-06T14:36:44",63.27],
    [28521,"2019-02-06T14:36:50",63.28],
    [28522,"2019-02-06T14:39:48",63.55],
    [28523,"2019-02-06T14:39:51",63.68],
    [28524,"2019-02-06T14:42:49",63.34],
    [28525,"2019-02-06T14:42:54",63.69],
    [28526,"2019-02-06T14:45:20",63.99],
    [28527,"2019-02-06T14:46:10",63.97],
    [28528,"2019-02-06T14:49:09",63.49],
    [28529,"2019-02-06T14:49:14",63.72],
    [28530,"2019-02-06T14:52:12",61.89],
    [28531,"2019-02-06T14:52:15",62.16],
    [28532,"2019-02-06T14:54:40",62.9],
    [28533,"2019-02-06T14:55:22",63.43],
    [28534,"2019-02-06T14:57:45",63.05],
    [28535,"2019-02-06T14:58:25",63.63],
    [28536,"2019-02-06T15:01:23",64.87],
    [28537,"2019-02-06T15:01:32",64.96],
    [28538,"2019-02-06T15:03:45",65.79],
    [28539,"2019-02-06T15:04:47",64.08],
    [28540,"2019-02-06T15:07:06",65.04],
    [28541,"2019-02-06T15:07:51",65.66],
    [28542,"2019-02-06T15:10:14",64.98],
    [28543,"2019-02-06T15:11:06",65.63],
    [28544,"2019-02-06T15:13:06",66.77],
    [28545,"2019-02-06T15:14:07",63.44],
    [28546,"2019-02-06T15:17:07",64.12],
    [28547,"2019-02-06T15:17:17",63.53],
    [28548,"2019-02-06T15:20:15",65.86],
    [28549,"2019-02-06T15:20:18",65.71],
    [28550,"2019-02-06T15:23:17",65.21],
    [28551,"2019-02-06T15:23:23",65.27],
    [28552,"2019-02-06T15:26:21",64.84],
    [28553,"2019-02-06T15:26:28",65.24],
    [28554,"2019-02-06T15:29:20",65.98],
    [28555,"2019-02-06T15:29:29",65.81],
    [28556,"2019-02-06T15:31:46",65.53],
    [28557,"2019-02-06T15:32:31",66.67],
    [28558,"2019-02-06T15:35:27",66.41],
    [28559,"2019-02-06T15:35:31",66.37],
    [28560,"2019-02-06T15:37:52",65.51],
    [28561,"2019-02-06T15:38:36",65.69],
    [28562,"2019-02-06T15:40:56",65.82],
    [28563,"2019-02-06T15:41:48",65.61],
    [28564,"2019-02-06T15:44:44",66.19],
    [28565,"2019-02-06T15:44:49",66.41],
    [28566,"2019-02-06T15:47:48",65.81],
    [28567,"2019-02-06T15:47:52",65.94],
    [28568,"2019-02-06T15:50:15",68.64],
    [28569,"2019-02-06T15:50:55",67.41],
    [28570,"2019-02-06T15:53:54",67.81],
    [28571,"2019-02-06T15:53:59",67.91],
    [28572,"2019-02-06T15:56:18",68],
    [28573,"2019-02-06T15:57:05",67.57],
    [28574,"2019-02-06T16:00:01",65.66],
    [28575,"2019-02-06T16:00:06",65.82],
    [28576,"2019-02-06T16:03:03",68.23],
    [28577,"2019-02-06T16:03:07",68.19],
    [28578,"2019-02-06T16:05:22",68.54],
    [28579,"2019-02-06T16:06:23",68.03],
    [28580,"2019-02-06T16:09:23",67.74],
    [28581,"2019-02-06T16:09:26",67.52],
    [28582,"2019-02-06T16:12:25",67.76],
    [28583,"2019-02-06T16:12:29",67.93],
    [28584,"2019-02-06T16:15:28",68.3],
    [28585,"2019-02-06T16:15:32",68.46],
    [28586,"2019-02-06T16:17:52",66.61],
    [28587,"2019-02-06T16:18:38",67.39],
    [28588,"2019-02-06T16:21:32",67.83],
    [28589,"2019-02-06T16:21:40",67.7],
    [28590,"2019-02-06T16:24:37",66.89],
    [28591,"2019-02-06T16:24:42",67.1],
    [28592,"2019-02-06T16:27:41",68.4],
    [28593,"2019-02-06T16:27:44",68.43],
    [28594,"2019-02-06T16:30:43",68.33],
    [28595,"2019-02-06T16:30:48",68.26],
    [28596,"2019-02-06T16:33:45",67.32],
    [28597,"2019-02-06T16:33:49",67.1],
    [28598,"2019-02-06T16:36:16",67.12],
    [28599,"2019-02-06T16:36:50",67.84],
    [28600,"2019-02-06T16:39:17",67.04],
    [28601,"2019-02-06T16:39:54",66.7],
    [28602,"2019-02-06T16:42:20",67.76],
    [28603,"2019-02-06T16:43:11",68.07],
    [28604,"2019-02-06T16:46:10",66.72],
    [28605,"2019-02-06T16:46:16",66.54],
    [28606,"2019-02-06T16:49:15",66.79],
    [28607,"2019-02-06T16:49:21",66.83],
    [28608,"2019-02-06T16:52:19",67.75],
    [28609,"2019-02-06T16:52:28",67.73],
    [28610,"2019-02-06T16:55:27",67.7],
    [28611,"2019-02-06T16:55:35",67.92],
    [28612,"2019-02-06T16:58:35",68.28],
    [28613,"2019-02-06T16:58:44",68.19],
    [28614,"2019-02-06T17:01:39",68.54],
    [28615,"2019-02-06T17:01:47",68.8],
    [28616,"2019-02-06T17:04:45",68.01],
    [28617,"2019-02-06T17:04:59",68.27],
    [28618,"2019-02-06T17:07:47",68.77],
    [28619,"2019-02-06T17:08:02",68.78],
    [28620,"2019-02-06T17:10:58",69.22],
    [28621,"2019-02-06T17:11:06",69.38],
    [28622,"2019-02-06T17:14:04",69.5],
    [28623,"2019-02-06T17:14:07",69.56],
    [28624,"2019-02-06T17:17:04",69.28],
    [28625,"2019-02-06T17:17:12",68.93],
    [28626,"2019-02-06T17:20:09",68.68],
    [28627,"2019-02-06T17:20:15",68.6],
    [28628,"2019-02-06T17:23:13",68.93],
    [28629,"2019-02-06T17:23:24",68.59],
    [28630,"2019-02-06T17:26:30",68.59],
    [28631,"2019-02-06T17:27:00",68.79],
    [28632,"2019-02-06T17:29:32",69.44],
    [28633,"2019-02-06T17:30:04",69.65],
    [28634,"2019-02-06T17:33:02",69.58],
    [28635,"2019-02-06T17:33:05",69.55],
    [28636,"2019-02-06T17:35:34",69.02],
    [28637,"2019-02-06T17:36:15",69.11],
    [28638,"2019-02-06T17:38:38",69.89],
    [28639,"2019-02-06T17:39:21",70.14],
    [28640,"2019-02-06T17:41:41",70.1],
    [28641,"2019-02-06T17:42:25",69.6],
    [28642,"2019-02-06T17:44:44",69.87],
    [28643,"2019-02-06T17:45:30",70.21],
    [28644,"2019-02-06T17:48:25",70.63],
    [28645,"2019-02-06T17:48:31",70.72],
    [28646,"2019-02-06T17:51:27",70.85],
    [28647,"2019-02-06T17:51:31",70.93],
    [28648,"2019-02-06T17:54:24",70.8],
    [28649,"2019-02-06T17:54:33",70.74],
    [28650,"2019-02-06T17:57:25",70.71],
    [28651,"2019-02-06T17:57:49",70.44],
    [28652,"2019-02-06T18:00:02",70.18],
    [28653,"2019-02-06T18:01:10",71.66],
    [28654,"2019-02-06T18:03:16",70.27],
    [28655,"2019-02-06T18:04:10",70.16],
    [28656,"2019-02-06T18:07:07",70.48],
    [28657,"2019-02-06T18:07:10",70.54],
    [28658,"2019-02-06T18:10:06",69.89],
    [28659,"2019-02-06T18:10:11",69.95],
    [28660,"2019-02-06T18:12:54",70.72],
    [28661,"2019-02-06T18:13:14",70.62],
    [28662,"2019-02-06T18:16:04",71.45],
    [28663,"2019-02-06T18:16:16",71.47],
    [28664,"2019-02-06T18:19:47",71.48],
    [28665,"2019-02-06T18:20:00",71.54],
    [28666,"2019-02-06T18:22:55",70.99],
    [28667,"2019-02-06T18:23:05",70.98],
    [28668,"2019-02-06T18:26:00",70.49],
    [28669,"2019-02-06T18:27:00",71.12],
    [28670,"2019-02-06T18:29:59",70.97],
    [28671,"2019-02-06T18:30:03",71.01],
    [28672,"2019-02-06T18:33:01",71.58],
    [28673,"2019-02-06T18:33:04",71.56],
    [28674,"2019-02-06T18:36:03",71.45],
    [28675,"2019-02-06T18:36:10",71.47],
    [28676,"2019-02-06T18:39:17",71.47],
    [28677,"2019-02-06T18:39:20",71.5],
    [28678,"2019-02-06T18:42:18",71.12],
    [28679,"2019-02-06T18:42:24",71.17],
    [28680,"2019-02-06T18:45:22",71.72],
    [28681,"2019-02-06T18:45:33",71.7],
    [28682,"2019-02-06T18:48:32",70.89],
    [28683,"2019-02-06T18:48:40",70.79],
    [28684,"2019-02-06T18:51:34",69.85],
    [28685,"2019-02-06T18:51:52",69.89],
    [28686,"2019-02-06T18:54:40",69.59],
    [28687,"2019-02-06T18:54:55",69.57],
    [28688,"2019-02-06T18:57:48",69.4],
    [28689,"2019-02-06T18:57:58",69.41],
    [28690,"2019-02-06T19:00:51",69.45],
    [28691,"2019-02-06T19:01:01",69.4],
    [28692,"2019-02-06T19:04:00",71.59],
    [28693,"2019-02-06T19:04:03",71.55],
    [28694,"2019-02-06T19:07:01",70.34],
    [28695,"2019-02-06T19:07:07",70.36],
    [28696,"2019-02-06T19:09:54",70.57],
    [28697,"2019-02-06T19:10:12",70.59],
    [28698,"2019-02-06T19:13:11",71.03],
    [28699,"2019-02-06T19:13:15",71.04],
    [28700,"2019-02-06T19:16:13",71.16],
    [28701,"2019-02-06T19:16:16",71.15],
    [28702,"2019-02-06T19:19:12",70.75],
    [28703,"2019-02-06T19:19:16",70.72],
    [28704,"2019-02-06T19:22:12",70.04],
    [28705,"2019-02-06T19:22:43",70.12],
    [28706,"2019-02-06T19:25:42",70.5],
    [28707,"2019-02-06T19:25:46",70.48],
    [28708,"2019-02-06T19:28:28",70.78],
    [28709,"2019-02-06T19:28:46",70.79],
    [28710,"2019-02-06T19:31:28",71.04],
    [28711,"2019-02-06T19:31:50",71.06],
    [28712,"2019-02-06T19:34:31",71.33],
    [28713,"2019-02-06T19:34:56",71.44],
    [28714,"2019-02-06T19:37:53",71.75],
    [28715,"2019-02-06T19:38:05",71.79],
    [28716,"2019-02-06T19:40:55",71.96],
    [28717,"2019-02-06T19:41:28",71.98],
    [28718,"2019-02-06T19:44:16",72.37],
    [28719,"2019-02-06T19:44:32",72.36],
    [28720,"2019-02-06T19:47:22",72.59],
    [28721,"2019-02-06T19:47:33",72.56],
    [28722,"2019-02-06T19:50:30",72.55],
    [28723,"2019-02-06T19:50:34",72.53],
    [28724,"2019-02-06T19:53:33",72.9],
    [28725,"2019-02-06T19:53:37",72.93],
    [28726,"2019-02-06T19:56:30",73.06],
    [28727,"2019-02-06T19:56:38",73.01],
    [28728,"2019-02-06T19:59:33",73.35],
    [28729,"2019-02-06T19:59:48",73.32],
    [28730,"2019-02-06T20:02:46",73.17],
    [28731,"2019-02-06T20:03:09",73.15],
    [28732,"2019-02-06T20:05:48",73.5],
    [28733,"2019-02-06T20:06:15",73.52],
    [28734,"2019-02-06T20:09:15",73.9],
    [28735,"2019-02-06T20:09:18",73.92],
    [28736,"2019-02-06T20:12:14",74.05],
    [28737,"2019-02-06T20:12:31",74.08],
    [28738,"2019-02-06T20:15:28",74.39],
    [28739,"2019-02-06T20:15:34",74.41],
    [28740,"2019-02-06T20:18:32",74.42],
    [28741,"2019-02-06T20:18:42",74.46],
    [28742,"2019-02-06T20:21:34",74.84],
    [28743,"2019-02-06T20:21:49",74.87],
    [28744,"2019-02-06T20:24:48",75.02],
    [28745,"2019-02-06T20:24:51",74.99],
    [28746,"2019-02-06T20:27:49",75.2],
    [28747,"2019-02-06T20:27:54",75.18],
    [28748,"2019-02-06T20:30:52",75.43],
    [28749,"2019-02-06T20:30:55",75.45],
    [28750,"2019-02-06T20:33:51",75.81],
    [28751,"2019-02-06T20:34:02",75.79],
    [28752,"2019-02-06T20:36:57",76.11],
    [28753,"2019-02-06T20:37:03",76.13],
    [28754,"2019-02-06T20:40:02",76.38],
    [28755,"2019-02-06T20:40:07",76.41],
    [28756,"2019-02-06T20:43:03",76.71],
    [28757,"2019-02-06T20:43:10",76.72],
    [28758,"2019-02-06T20:46:04",76.94],
    [28759,"2019-02-06T20:46:10",76.91],
    [28760,"2019-02-06T20:49:10",77.14],
    [28761,"2019-02-06T20:49:18",77.18],
    [28762,"2019-02-06T20:52:16",77.41],
    [28763,"2019-02-06T20:52:19",77.39],
    [28764,"2019-02-06T20:55:18",77.7],
    [28765,"2019-02-06T20:55:24",77.68],
    [28766,"2019-02-06T20:58:10",77.88],
    [28767,"2019-02-06T20:58:29",77.86],
    [28768,"2019-02-06T20:59:29",77.92],
    [28769,"2019-02-06T21:01:23",78.14],
    [28770,"2019-02-06T21:01:31",79.79],
    [28771,"2019-02-06T21:04:28",78.4],
    [28772,"2019-02-06T21:04:32",78.43],
    [28773,"2019-02-06T21:07:29",78.42],
    [28774,"2019-02-06T21:07:35",78.38],
    [28775,"2019-02-06T21:10:33",78.67],
    [28776,"2019-02-06T21:10:57",78.7],
    [28777,"2019-02-06T21:13:33",78.57],
    [28778,"2019-02-06T21:13:58",78.61],
    [28779,"2019-02-06T21:16:34",78.88],
    [28780,"2019-02-06T21:17:05",78.86],
    [28781,"2019-02-06T21:20:03",78.96],
    [28782,"2019-02-06T21:20:07",78.93],
    [28783,"2019-02-06T21:22:41",79.17],
    [28784,"2019-02-06T21:23:07",79.15],
    [28785,"2019-02-06T21:26:06",79.25],
    [28786,"2019-02-06T21:26:16",79.27],
    [28787,"2019-02-06T21:29:15",79.13],
    [28788,"2019-02-06T21:29:26",79.15],
    [28789,"2019-02-06T21:32:24",78.93],
    [28790,"2019-02-06T21:32:41",78.94],
    [28791,"2019-02-06T21:35:38",79.18],
    [28792,"2019-02-06T21:35:41",79.21],
    [28793,"2019-02-06T21:38:34",79.47],
    [28794,"2019-02-06T21:38:48",79.45],
    [28795,"2019-02-06T21:41:47",79.65],
    [28796,"2019-02-06T21:41:50",79.63],
    [28797,"2019-02-06T21:44:38",79.77],
    [28798,"2019-02-06T21:45:17",79.73],
    [28799,"2019-02-06T21:47:46",79.72],
    [28800,"2019-02-06T21:48:28",79.68],
    [28801,"2019-02-06T21:51:03",79.52],
    [28802,"2019-02-06T21:51:34",79.57],
    [28803,"2019-02-06T21:54:07",79.58],
    [28804,"2019-02-06T21:54:40",79.56],
    [28805,"2019-02-06T21:57:34",79.82],
    [28806,"2019-02-06T21:57:41",79.84],
    [28807,"2019-02-06T22:00:38",80.02],
    [28808,"2019-02-06T22:00:42",79.99],
    [28809,"2019-02-06T22:03:33",80.24],
    [28810,"2019-02-06T22:03:47",80.26],
    [28811,"2019-02-06T22:06:45",80.37],
    [28812,"2019-02-06T22:06:48",80.36],
    [28813,"2019-02-06T22:09:41",80.42],
    [28814,"2019-02-06T22:09:49",80.45],
    [28815,"2019-02-06T22:12:48",80.52],
    [28816,"2019-02-06T22:12:58",80.53],
    [28817,"2019-02-06T22:15:56",80.91],
    [28818,"2019-02-06T22:16:09",80.94],
    [28819,"2019-02-06T22:19:06",81.18],
    [28820,"2019-02-06T22:19:53",81.24],
    [28821,"2019-02-06T22:22:51",81.4],
    [28822,"2019-02-06T22:22:54",81.41],
    [28823,"2019-02-06T22:25:44",81.63],
    [28824,"2019-02-06T22:25:55",81.67],
    [28825,"2019-02-06T22:28:50",81.9],
    [28826,"2019-02-06T22:28:59",81.93],
    [28827,"2019-02-06T22:31:56",82.18],
    [28828,"2019-02-06T22:32:02",82.19],
    [28829,"2019-02-06T22:34:49",82.36],
    [28830,"2019-02-06T22:35:08",82.39],
    [28831,"2019-02-06T22:38:03",82.51],
    [28832,"2019-02-06T22:38:16",82.53],
    [28833,"2019-02-06T22:41:04",82.62],
    [28834,"2019-02-06T22:41:18",82.57],
    [28835,"2019-02-06T22:44:10",82.6],
    [28836,"2019-02-06T22:44:26",82.62],
    [28837,"2019-02-06T22:47:21",82.76],
    [28838,"2019-02-06T22:47:27",82.78],
    [28839,"2019-02-06T22:50:18",82.98],
    [28840,"2019-02-06T22:50:28",83],
    [28841,"2019-02-06T22:53:15",83.13],
    [28842,"2019-02-06T22:53:32",83.14],
    [28843,"2019-02-06T22:56:27",83.27],
    [28844,"2019-02-06T22:56:43",83.31],
    [28845,"2019-02-06T22:59:40",83.35],
    [28846,"2019-02-06T23:00:03",83.37],
    [28847,"2019-02-06T23:02:44",83.56],
    [28848,"2019-02-06T23:03:12",83.57],
    [28849,"2019-02-06T23:05:54",83.59],
    [28850,"2019-02-06T23:06:15",83.62],
    [28851,"2019-02-06T23:09:11",83.71],
    [28852,"2019-02-06T23:09:16",83.69],
    [28853,"2019-02-06T23:11:56",83.79],
    [28854,"2019-02-06T23:12:20",83.77],
    [28855,"2019-02-06T23:15:17",83.83],
    [28856,"2019-02-06T23:15:35",83.84],
    [28857,"2019-02-06T23:18:20",83.87],
    [28858,"2019-02-06T23:18:39",83.89],
    [28859,"2019-02-06T23:21:38",83.83],
    [28860,"2019-02-06T23:21:43",83.85],
    [28861,"2019-02-06T23:24:41",83.96],
    [28862,"2019-02-06T23:24:53",83.98],
    [28863,"2019-02-06T23:27:42",84.01],
    [28864,"2019-02-06T23:27:57",84.03],
    [28865,"2019-02-06T23:30:56",84.09],
    [28866,"2019-02-06T23:31:00",84.07],
    [28867,"2019-02-06T23:33:51",83.97],
    [28868,"2019-02-06T23:34:06",83.96],
    [28869,"2019-02-06T23:36:53",84.01],
    [28870,"2019-02-06T23:37:12",84.03],
    [28871,"2019-02-06T23:40:11",84.11],
    [28872,"2019-02-06T23:40:14",84.09],
    [28873,"2019-02-06T23:43:14",84.21],
    [28874,"2019-02-06T23:43:22",84.22],
    [28875,"2019-02-06T23:46:20",84.29],
    [28876,"2019-02-06T23:46:23",84.32],
    [28877,"2019-02-06T23:49:21",84.38],
    [28878,"2019-02-06T23:49:28",84.36],
    [28879,"2019-02-06T23:52:05",84.38],
    [28880,"2019-02-06T23:52:51",84.34],
    [28881,"2019-02-06T23:55:31",84.43],
    [28882,"2019-02-06T23:56:01",84.4],
    [28883,"2019-02-06T23:58:41",84.37],
    [28884,"2019-02-06T23:59:15",84.34],
    [28885,"2019-02-07T00:01:42",84.42],
    [28886,"2019-02-07T00:02:19",84.41],
    [28887,"2019-02-07T00:05:17",84.45],
    [28888,"2019-02-07T00:05:39",84.47],
    [28889,"2019-02-07T00:08:39",84.47],
    [28890,"2019-02-07T00:08:42",84.49],
    [28891,"2019-02-07T00:11:41",84.22],
    [28892,"2019-02-07T00:12:16",84.17],
    [28893,"2019-02-07T00:14:43",84.13],
    [28894,"2019-02-07T00:15:30",84.11],
    [28895,"2019-02-07T00:18:30",84.08],
    [28896,"2019-02-07T00:18:34",84.05],
    [28897,"2019-02-07T00:21:33",84.07],
    [28898,"2019-02-07T00:21:36",84.03],
    [28899,"2019-02-07T00:24:36",84.15],
    [28900,"2019-02-07T00:24:48",84.14],
    [28901,"2019-02-07T00:27:59",84.15],
    [28902,"2019-02-07T00:28:24",84.18],
    [28903,"2019-02-07T00:30:54",84.26],
    [28904,"2019-02-07T00:31:24",84.28],
    [28905,"2019-02-07T00:34:28",84.29],
    [28906,"2019-02-07T00:34:31",84.25],
    [28907,"2019-02-07T00:37:07",84.38],
    [28908,"2019-02-07T00:37:32",84.41],
    [28909,"2019-02-07T00:40:00",84.49],
    [28910,"2019-02-07T00:40:33",84.47],
    [28911,"2019-02-07T00:43:08",84.58],
    [28912,"2019-02-07T00:43:38",84.53],
    [28913,"2019-02-07T00:46:13",84.56],
    [28914,"2019-02-07T00:46:46",84.54],
    [28915,"2019-02-07T00:49:16",84.58],
    [28916,"2019-02-07T00:49:52",84.57],
    [28917,"2019-02-07T00:52:51",84.58],
    [28918,"2019-02-07T00:53:11",84.6],
    [28919,"2019-02-07T00:56:07",84.66],
    [28920,"2019-02-07T00:56:15",84.68],
    [28921,"2019-02-07T00:59:05",84.66],
    [28922,"2019-02-07T00:59:17",84.65],
    [28923,"2019-02-07T01:02:10",84.76],
    [28924,"2019-02-07T01:02:20",84.74],
    [28925,"2019-02-07T01:05:18",84.78],
    [28926,"2019-02-07T01:05:24",84.8],
    [28927,"2019-02-07T01:08:18",84.93],
    [28928,"2019-02-07T01:08:26",84.91],
    [28929,"2019-02-07T01:11:12",84.95],
    [28930,"2019-02-07T01:11:59",85],
    [28931,"2019-02-07T01:14:30",85.09],
    [28932,"2019-02-07T01:15:06",85.13],
    [28933,"2019-02-07T01:18:05",85.29],
    [28934,"2019-02-07T01:18:08",85.27],
    [28935,"2019-02-07T01:20:45",85.4],
    [28936,"2019-02-07T01:21:27",85.46],
    [28937,"2019-02-07T01:23:50",85.55],
    [28938,"2019-02-07T01:24:31",85.66],
    [28939,"2019-02-07T01:26:53",85.64],
    [28940,"2019-02-07T01:27:32",85.71],
    [28941,"2019-02-07T01:30:24",85.92],
    [28942,"2019-02-07T01:30:37",85.94],
    [28943,"2019-02-07T01:33:39",85.94],
    [28944,"2019-02-07T01:34:34",85.92],
    [28945,"2019-02-07T01:37:32",85.96],
    [28946,"2019-02-07T01:37:35",85.97],
    [28947,"2019-02-07T01:40:11",86.14],
    [28948,"2019-02-07T01:40:51",86.08],
    [28949,"2019-02-07T01:43:09",86.11],
    [28950,"2019-02-07T01:43:54",86.12],
    [28951,"2019-02-07T01:47:00",86.13],
    [28952,"2019-02-07T01:47:58",86.23],
    [28953,"2019-02-07T01:50:47",86.24],
    [28954,"2019-02-07T01:51:00",86.27],
    [28955,"2019-02-07T01:53:59",86.16],
    [28956,"2019-02-07T01:54:13",86.14],
    [28957,"2019-02-07T01:57:07",86.1],
    [28958,"2019-02-07T01:57:17",86.12],
    [28959,"2019-02-07T02:00:15",86.09],
    [28960,"2019-02-07T02:00:20",86.1],
    [28961,"2019-02-07T02:03:15",86.09],
    [28962,"2019-02-07T02:03:23",86.07],
    [28963,"2019-02-07T02:06:22",86.18],
    [28964,"2019-02-07T02:06:33",86.16],
    [28965,"2019-02-07T02:09:30",86.21],
    [28966,"2019-02-07T02:09:36",86.23],
    [28967,"2019-02-07T02:12:42",86.24],
    [28968,"2019-02-07T02:12:47",86.21],
    [28969,"2019-02-07T02:15:46",86.19],
    [28970,"2019-02-07T02:16:17",86.28],
    [28971,"2019-02-07T02:18:37",86.23],
    [28972,"2019-02-07T02:19:23",86.2],
    [28973,"2019-02-07T02:21:40",86.26],
    [28974,"2019-02-07T02:22:49",86.28],
    [28975,"2019-02-07T02:25:34",86.18],
    [28976,"2019-02-07T02:25:52",86.21],
    [28977,"2019-02-07T02:28:43",86.14],
    [28978,"2019-02-07T02:28:58",86.15],
    [28979,"2019-02-07T02:31:52",86.12],
    [28980,"2019-02-07T02:32:18",86.09],
    [28981,"2019-02-07T02:35:01",86.1],
    [28982,"2019-02-07T02:35:23",86.04],
    [28983,"2019-02-07T02:38:04",86.03],
    [28984,"2019-02-07T02:38:33",85.94],
    [28985,"2019-02-07T02:41:09",85.81],
    [28986,"2019-02-07T02:41:35",85.84],
    [28987,"2019-02-07T02:44:09",85.71],
    [28988,"2019-02-07T02:44:38",85.68],
    [28989,"2019-02-07T02:47:17",85.5],
    [28990,"2019-02-07T02:47:47",85.56],
    [28991,"2019-02-07T02:50:18",85.46],
    [28992,"2019-02-07T02:50:47",85.51],
    [28993,"2019-02-07T02:53:16",85.5],
    [28994,"2019-02-07T02:53:48",85.45],
    [28995,"2019-02-07T02:56:53",85.44],
    [28996,"2019-02-07T02:57:01",85.51],
    [28997,"2019-02-07T02:59:53",85.41],
    [28998,"2019-02-07T03:00:03",85.4],
    [28999,"2019-02-07T03:03:01",85.42],
    [29000,"2019-02-07T03:03:04",85.43],
    [29001,"2019-02-07T03:05:52",85.34],
    [29002,"2019-02-07T03:06:06",85.35],
    [29003,"2019-02-07T03:09:00",85.34],
    [29004,"2019-02-07T03:09:12",85.38],
    [29005,"2019-02-07T03:12:07",85.25],
    [29006,"2019-02-07T03:12:58",85.36],
    [29007,"2019-02-07T03:15:57",85.4],
    [29008,"2019-02-07T03:16:13",85.38],
    [29009,"2019-02-07T03:19:13",85.46],
    [29010,"2019-02-07T03:19:25",85.47],
    [29011,"2019-02-07T03:22:14",85.43],
    [29012,"2019-02-07T03:22:34",85.42],
    [29013,"2019-02-07T03:25:31",85.62],
    [29014,"2019-02-07T03:25:36",85.66],
    [29015,"2019-02-07T03:28:40",85.66],
    [29016,"2019-02-07T03:29:01",85.68],
    [29017,"2019-02-07T03:31:39",85.71],
    [29018,"2019-02-07T03:32:02",85.82],
    [29019,"2019-02-07T03:34:46",85.7],
    [29020,"2019-02-07T03:35:07",85.78],
    [29021,"2019-02-07T03:37:43",85.76],
    [29022,"2019-02-07T03:38:20",85.74],
    [29023,"2019-02-07T03:41:13",85.79],
    [29024,"2019-02-07T03:41:20",85.83],
    [29025,"2019-02-07T03:44:26",85.82],
    [29026,"2019-02-07T03:44:35",85.81],
    [29027,"2019-02-07T03:47:34",85.9],
    [29028,"2019-02-07T03:48:21",85.94],
    [29029,"2019-02-07T03:50:56",86.12],
    [29030,"2019-02-07T03:51:23",86.03],
    [29031,"2019-02-07T03:53:56",86.04],
    [29032,"2019-02-07T03:54:30",86.11],
    [29033,"2019-02-07T03:57:28",86.18],
    [29034,"2019-02-07T03:57:31",86.21],
    [29035,"2019-02-07T04:00:08",86.26],
    [29036,"2019-02-07T04:00:32",86.31],
    [29037,"2019-02-07T04:03:03",86.36],
    [29038,"2019-02-07T04:03:46",86.33],
    [29039,"2019-02-07T04:06:45",86.44],
    [29040,"2019-02-07T04:06:50",86.46],
    [29041,"2019-02-07T04:09:49",87.89],
    [29042,"2019-02-07T04:09:56",86.39],
    [29043,"2019-02-07T04:12:54",86.44],
    [29044,"2019-02-07T04:13:02",86.43],
    [29045,"2019-02-07T04:16:00",86.46],
    [29046,"2019-02-07T04:16:06",86.5],
    [29047,"2019-02-07T04:19:03",86.51],
    [29048,"2019-02-07T04:19:07",86.53],
    [29049,"2019-02-07T04:22:07",86.64],
    [29050,"2019-02-07T04:22:10",86.62],
    [29051,"2019-02-07T04:25:09",86.68],
    [29052,"2019-02-07T04:25:15",86.67],
    [29053,"2019-02-07T04:28:15",86.82],
    [29054,"2019-02-07T04:28:23",86.74],
    [29055,"2019-02-07T04:31:17",86.59],
    [29056,"2019-02-07T04:31:28",86.56],
    [29057,"2019-02-07T04:34:25",86.7],
    [29058,"2019-02-07T04:34:31",86.67],
    [29059,"2019-02-07T04:37:30",86.85],
    [29060,"2019-02-07T04:37:33",86.81],
    [29061,"2019-02-07T04:40:29",87.06],
    [29062,"2019-02-07T04:40:34",87.07],
    [29063,"2019-02-07T04:43:33",86.98],
    [29064,"2019-02-07T04:44:10",86.95],
    [29065,"2019-02-07T04:46:39",87.05],
    [29066,"2019-02-07T04:47:17",87.08],
    [29067,"2019-02-07T04:49:43",87.04],
    [29068,"2019-02-07T04:50:22",87.17],
    [29069,"2019-02-07T04:53:24",87.16],
    [29070,"2019-02-07T04:53:35",87.15],
    [29071,"2019-02-07T04:56:26",87.21],
    [29072,"2019-02-07T04:56:43",87.19],
    [29073,"2019-02-07T04:59:39",87.31],
    [29074,"2019-02-07T04:59:51",87.33],
    [29075,"2019-02-07T05:02:51",87.46],
    [29076,"2019-02-07T05:03:14",87.44],
    [29077,"2019-02-07T05:05:58",87.48],
    [29078,"2019-02-07T05:06:21",87.45],
    [29079,"2019-02-07T05:09:21",87.64],
    [29080,"2019-02-07T05:09:28",87.67],
    [29081,"2019-02-07T05:12:25",87.56],
    [29082,"2019-02-07T05:12:36",87.59],
    [29083,"2019-02-07T05:15:29",87.7],
    [29084,"2019-02-07T05:15:57",87.68],
    [29085,"2019-02-07T05:18:56",87.81],
    [29086,"2019-02-07T05:18:59",87.82],
    [29087,"2019-02-07T05:21:58",87.9],
    [29088,"2019-02-07T05:22:02",87.87],
    [29089,"2019-02-07T05:25:01",87.89],
    [29090,"2019-02-07T05:25:04",87.95],
    [29091,"2019-02-07T05:27:48",87.98],
    [29092,"2019-02-07T05:28:11",87.96],
    [29093,"2019-02-07T05:31:02",87.95],
    [29094,"2019-02-07T05:31:12",87.93],
    [29095,"2019-02-07T05:34:08",87.76],
    [29096,"2019-02-07T05:34:18",87.79],
    [29097,"2019-02-07T05:37:13",87.72],
    [29098,"2019-02-07T05:37:30",87.7],
    [29099,"2019-02-07T05:40:27",87.65],
    [29100,"2019-02-07T05:40:32",87.64],
    [29101,"2019-02-07T05:43:31",87.57],
    [29102,"2019-02-07T05:44:03",87.58],
    [29103,"2019-02-07T05:46:33",87.53],
    [29104,"2019-02-07T05:47:08",87.5],
    [29105,"2019-02-07T05:50:05",87.49],
    [29106,"2019-02-07T05:50:09",87.48],
    [29107,"2019-02-07T05:52:41",87.41],
    [29108,"2019-02-07T05:53:13",87.45],
    [29109,"2019-02-07T05:55:36",87.35],
    [29110,"2019-02-07T05:56:21",87.28],
    [29111,"2019-02-07T05:59:17",87.23],
    [29112,"2019-02-07T05:59:22",87.24],
    [29113,"2019-02-07T06:01:57",87.14],
    [29114,"2019-02-07T06:02:23",87.15],
    [29115,"2019-02-07T06:05:22",87.08],
    [29116,"2019-02-07T06:05:30",87.05],
    [29117,"2019-02-07T06:08:28",87.06],
    [29118,"2019-02-07T06:08:39",87.08],
    [29119,"2019-02-07T06:11:37",87.12],
    [29120,"2019-02-07T06:11:40",87.14],
    [29121,"2019-02-07T06:14:47",87.13],
    [29122,"2019-02-07T06:15:02",87.15],
    [29123,"2019-02-07T06:18:00",87.2],
    [29124,"2019-02-07T06:18:05",87.18],
    [29125,"2019-02-07T06:21:05",87.28],
    [29126,"2019-02-07T06:21:32",87.26],
    [29127,"2019-02-07T06:24:37",87.25],
    [29128,"2019-02-07T06:24:46",87.23],
    [29129,"2019-02-07T06:27:39",87.24],
    [29130,"2019-02-07T06:27:46",87.26],
    [29131,"2019-02-07T06:30:45",87.15],
    [29132,"2019-02-07T06:30:50",87.17],
    [29133,"2019-02-07T06:33:50",87.11],
    [29134,"2019-02-07T06:34:04",87.09],
    [29135,"2019-02-07T06:37:03",86.96],
    [29136,"2019-02-07T06:37:06",86.97],
    [29137,"2019-02-07T06:39:52",86.96],
    [29138,"2019-02-07T06:40:09",86.92],
    [29139,"2019-02-07T06:42:49",86.99],
    [29140,"2019-02-07T06:43:53",86.97],
    [29141,"2019-02-07T06:46:56",86.97],
    [29142,"2019-02-07T06:47:08",86.93],
    [29143,"2019-02-07T06:50:02",86.94],
    [29144,"2019-02-07T06:50:13",86.96],
    [29145,"2019-02-07T06:53:11",87.03],
    [29146,"2019-02-07T06:53:16",87.02],
    [29147,"2019-02-07T06:56:02",87.15],
    [29148,"2019-02-07T06:56:17",87.17],
    [29149,"2019-02-07T06:59:15",87.19],
    [29150,"2019-02-07T06:59:22",87.22],
    [29151,"2019-02-07T07:02:19",87.1],
    [29152,"2019-02-07T07:02:28",87.12],
    [29153,"2019-02-07T07:05:27",86.83],
    [29154,"2019-02-07T07:05:32",86.77],
    [29155,"2019-02-07T07:08:30",86.47],
    [29156,"2019-02-07T07:08:33",86.43],
    [29157,"2019-02-07T07:11:32",86.04],
    [29158,"2019-02-07T07:11:35",86.06],
    [29159,"2019-02-07T07:14:32",85.67],
    [29160,"2019-02-07T07:14:39",85.7],
    [29161,"2019-02-07T07:17:35",85.3],
    [29162,"2019-02-07T07:17:46",85.29],
    [29163,"2019-02-07T07:20:38",84.96],
    [29164,"2019-02-07T07:20:46",85],
    [29165,"2019-02-07T07:23:42",84.31],
    [29166,"2019-02-07T07:23:47",84.33],
    [29167,"2019-02-07T07:26:45",83.64],
    [29168,"2019-02-07T07:26:48",83.59],
    [29169,"2019-02-07T07:29:41",83.08],
    [29170,"2019-02-07T07:29:53",83.03],
    [29171,"2019-02-07T07:32:52",82.44],
    [29172,"2019-02-07T07:33:00",82.54],
    [29173,"2019-02-07T07:35:58",82.19],
    [29174,"2019-02-07T07:36:04",82.2],
    [29175,"2019-02-07T07:39:01",81.93],
    [29176,"2019-02-07T07:39:10",81.95],
    [29177,"2019-02-07T07:42:08",81.59],
    [29178,"2019-02-07T07:42:12",81.52],
    [29179,"2019-02-07T07:45:09",81.42],
    [29180,"2019-02-07T07:45:38",81.16],
    [29181,"2019-02-07T07:48:12",81.28],
    [29182,"2019-02-07T07:48:49",81.14],
    [29183,"2019-02-07T07:51:12",81.08],
    [29184,"2019-02-07T07:51:50",81.03],
    [29185,"2019-02-07T07:54:47",80.67],
    [29186,"2019-02-07T07:54:56",80.71],
    [29187,"2019-02-07T07:57:55",80.41],
    [29188,"2019-02-07T07:57:58",80.39],
    [29189,"2019-02-07T08:00:56",79.99],
    [29190,"2019-02-07T08:00:59",79.98],
    [29191,"2019-02-07T08:03:58",79.31],
    [29192,"2019-02-07T08:04:06",79.39],
    [29193,"2019-02-07T08:07:08",79.4],
    [29194,"2019-02-07T08:07:13",79.36],
    [29195,"2019-02-07T08:10:12",78.66],
    [29196,"2019-02-07T08:10:15",78.65],
    [29197,"2019-02-07T08:13:14",77.97],
    [29198,"2019-02-07T08:13:17",77.91],
    [29199,"2019-02-07T08:15:45",77.89],
    [29200,"2019-02-07T08:16:19",78.24],
    [29201,"2019-02-07T08:19:15",78.05],
    [29202,"2019-02-07T08:19:20",77.97],
    [29203,"2019-02-07T08:21:53",77.6],
    [29204,"2019-02-07T08:22:23",77.55],
    [29205,"2019-02-07T08:24:57",76.65],
    [29206,"2019-02-07T08:25:29",76.88],
    [29207,"2019-02-07T08:28:00",76.35],
    [29208,"2019-02-07T08:28:33",76.66],
    [29209,"2019-02-07T08:31:31",76.32],
    [29210,"2019-02-07T08:31:38",76.22],
    [29211,"2019-02-07T08:34:35",74.61],
    [29212,"2019-02-07T08:34:50",74.59],
    [29213,"2019-02-07T08:37:47",75.18],
    [29214,"2019-02-07T08:38:01",75.27],
    [29215,"2019-02-07T08:40:59",73.79],
    [29216,"2019-02-07T08:41:05",73.62],
    [29217,"2019-02-07T08:44:06",73.62],
    [29218,"2019-02-07T08:44:09",73.59],
    [29219,"2019-02-07T08:47:08",74.14],
    [29220,"2019-02-07T08:47:15",74.19],
    [29221,"2019-02-07T08:50:12",73.39],
    [29222,"2019-02-07T08:50:15",73.21],
    [29223,"2019-02-07T08:53:15",72.89],
    [29224,"2019-02-07T08:53:24",72.92],
    [29225,"2019-02-07T08:56:23",72.21],
    [29226,"2019-02-07T08:56:51",72.01],
    [29227,"2019-02-07T08:59:26",71.73],
    [29228,"2019-02-07T09:00:03",71.8],
    [29229,"2019-02-07T09:03:00",71.78],
    [29230,"2019-02-07T09:03:03",71.84],
    [29231,"2019-02-07T09:06:03",71.19],
    [29232,"2019-02-07T09:06:08",71.3],
    [29233,"2019-02-07T09:09:04",71.22],
    [29234,"2019-02-07T09:09:09",71.32],
    [29235,"2019-02-07T09:11:39",72.19],
    [29236,"2019-02-07T09:12:19",71.37],
    [29237,"2019-02-07T09:15:14",71.19],
    [29238,"2019-02-07T09:15:21",71.14],
    [29239,"2019-02-07T09:18:18",70.02],
    [29240,"2019-02-07T09:18:21",69.98],
    [29241,"2019-02-07T09:21:00",71.11],
    [29242,"2019-02-07T09:21:27",70.5],
    [29243,"2019-02-07T09:24:26",69.34],
    [29244,"2019-02-07T09:24:29",69.51],
    [29245,"2019-02-07T09:27:09",69.49],
    [29246,"2019-02-07T09:27:32",69.62],
    [29247,"2019-02-07T09:30:08",69.3],
    [29248,"2019-02-07T09:30:35",69.42],
    [29249,"2019-02-07T09:33:34",70.38],
    [29250,"2019-02-07T09:33:37",70.27],
    [29251,"2019-02-07T09:36:11",70.24],
    [29252,"2019-02-07T09:36:45",70.38],
    [29253,"2019-02-07T09:39:40",70.25],
    [29254,"2019-02-07T09:39:51",70.05],
    [29255,"2019-02-07T09:42:49",70.24],
    [29256,"2019-02-07T09:43:04",70.12],
    [29257,"2019-02-07T09:45:55",69.99],
    [29258,"2019-02-07T09:46:04",70.03],
    [29259,"2019-02-07T09:49:03",68.97],
    [29260,"2019-02-07T09:49:06",68.92],
    [29261,"2019-02-07T09:52:04",69.14],
    [29262,"2019-02-07T09:52:07",69.21],
    [29263,"2019-02-07T09:54:25",69.27],
    [29264,"2019-02-07T09:55:17",69.55],
    [29265,"2019-02-07T09:57:38",69.39],
    [29266,"2019-02-07T09:58:33",70.19],
    [29267,"2019-02-07T10:01:29",68.17],
    [29268,"2019-02-07T10:01:42",68.35],
    [29269,"2019-02-07T10:04:38",69.44],
    [29270,"2019-02-07T10:04:44",69.3],
    [29271,"2019-02-07T10:07:39",67.68],
    [29272,"2019-02-07T10:07:46",67.16],
    [29273,"2019-02-07T10:10:41",67.92],
    [29274,"2019-02-07T10:10:52",68.06],
    [29275,"2019-02-07T10:13:45",68.67],
    [29276,"2019-02-07T10:13:55",68.69],
    [29277,"2019-02-07T10:16:52",69.22],
    [29278,"2019-02-07T10:16:55",69.09],
    [29279,"2019-02-07T10:19:51",68.97],
    [29280,"2019-02-07T10:19:59",69.12],
    [29281,"2019-02-07T10:22:55",68.26],
    [29282,"2019-02-07T10:23:02",68.17],
    [29283,"2019-02-07T10:26:02",68.15],
    [29284,"2019-02-07T10:26:36",67.7],
    [29285,"2019-02-07T10:29:35",68.39],
    [29286,"2019-02-07T10:29:38",68.42],
    [29287,"2019-02-07T10:32:09",68.3],
    [29288,"2019-02-07T10:32:41",68.2],
    [29289,"2019-02-07T10:35:41",68.31],
    [29290,"2019-02-07T10:35:50",68.28],
    [29291,"2019-02-07T10:38:45",67.73],
    [29292,"2019-02-07T10:38:51",67.68],
    [29293,"2019-02-07T10:41:48",67.02],
    [29294,"2019-02-07T10:41:51",67.06],
    [29295,"2019-02-07T10:44:50",67.2],
    [29296,"2019-02-07T10:45:06",67.31],
    [29297,"2019-02-07T10:47:20",67.26],
    [29298,"2019-02-07T10:48:08",67.36],
    [29299,"2019-02-07T10:51:05",67.8],
    [29300,"2019-02-07T10:51:14",68.1],
    [29301,"2019-02-07T10:54:15",68.1],
    [29302,"2019-02-07T10:54:18",68],
    [29303,"2019-02-07T10:57:15",68.79],
    [29304,"2019-02-07T10:57:21",68.36],
    [29305,"2019-02-07T11:00:20",69.29],
    [29306,"2019-02-07T11:00:23",69.31],
    [29307,"2019-02-07T11:03:18",67.92],
    [29308,"2019-02-07T11:03:24",67.95],
    [29309,"2019-02-07T11:06:21",68.87],
    [29310,"2019-02-07T11:06:26",68.74],
    [29311,"2019-02-07T11:09:24",68.67],
    [29312,"2019-02-07T11:09:34",68.36],
    [29313,"2019-02-07T11:12:30",69.96],
    [29314,"2019-02-07T11:12:35",69.98],
    [29315,"2019-02-07T11:15:33",68.99],
    [29316,"2019-02-07T11:15:51",69.09],
    [29317,"2019-02-07T11:18:48",67.28],
    [29318,"2019-02-07T11:18:51",67.29],
    [29319,"2019-02-07T11:21:49",65.7],
    [29320,"2019-02-07T11:21:55",65.78],
    [29321,"2019-02-07T11:24:53",67.42],
    [29322,"2019-02-07T11:24:59",67.55],
    [29323,"2019-02-07T11:27:57",65.84],
    [29324,"2019-02-07T11:28:01",65.73],
    [29325,"2019-02-07T11:30:52",66.74],
    [29326,"2019-02-07T11:31:04",66.87],
    [29327,"2019-02-07T11:34:02",65.21],
    [29328,"2019-02-07T11:34:05",65.12],
    [29329,"2019-02-07T11:37:05",65.21],
    [29330,"2019-02-07T11:37:11",65.6],
    [29331,"2019-02-07T11:40:05",64.81],
    [29332,"2019-02-07T11:40:11",65.13],
    [29333,"2019-02-07T11:43:09",65.55],
    [29334,"2019-02-07T11:43:12",65.6],
    [29335,"2019-02-07T11:45:43",63.36],
    [29336,"2019-02-07T11:46:24",64.18],
    [29337,"2019-02-07T11:49:22",63.97],
    [29338,"2019-02-07T11:49:25",64.04],
    [29339,"2019-02-07T11:52:23",68.54],
    [29340,"2019-02-07T11:52:27",68.45],
    [29341,"2019-02-07T11:54:57",69.43],
    [29342,"2019-02-07T11:55:29",69.29],
    [29343,"2019-02-07T11:58:26",71.09],
    [29344,"2019-02-07T11:58:30",71.22],
    [29345,"2019-02-07T12:00:55",71.8],
    [29346,"2019-02-07T12:01:46",70.63],
    [29347,"2019-02-07T12:04:45",75.6],
    [29348,"2019-02-07T12:04:50",75.66],
    [29349,"2019-02-07T12:07:49",77.01],
    [29350,"2019-02-07T12:07:53",77.03],
    [29351,"2019-02-07T12:10:52",77.67],
    [29352,"2019-02-07T12:10:58",77.69],
    [29353,"2019-02-07T12:13:56",77.55],
    [29354,"2019-02-07T12:14:04",77.48],
    [29355,"2019-02-07T12:17:01",77.49],
    [29356,"2019-02-07T12:17:04",77.7],
    [29357,"2019-02-07T12:20:11",77.69],
    [29358,"2019-02-07T12:20:15",77.51],
    [29359,"2019-02-07T12:23:14",78.01],
    [29360,"2019-02-07T12:23:19",77.8],
    [29361,"2019-02-07T12:26:15",78.12],
    [29362,"2019-02-07T12:26:23",78.25],
    [29363,"2019-02-07T12:29:21",78.75],
    [29364,"2019-02-07T12:29:31",78.77],
    [29365,"2019-02-07T12:32:29",78.96],
    [29366,"2019-02-07T12:32:37",78.79],
    [29367,"2019-02-07T12:35:36",78.55],
    [29368,"2019-02-07T12:35:44",78.31],
    [29369,"2019-02-07T12:38:43",78.36],
    [29370,"2019-02-07T12:38:47",78.43],
    [29371,"2019-02-07T12:41:46",79.52],
    [29372,"2019-02-07T12:41:53",79.55],
    [29373,"2019-02-07T12:44:49",80.88],
    [29374,"2019-02-07T12:44:54",81.01],
    [29375,"2019-02-07T12:47:54",82.92],
    [29376,"2019-02-07T12:47:58",83.1],
    [29377,"2019-02-07T12:50:57",82.74],
    [29378,"2019-02-07T12:51:28",83.01],
    [29379,"2019-02-07T12:54:07",82.93],
    [29380,"2019-02-07T12:54:47",82.27],
    [29381,"2019-02-07T12:57:46",80.97],
    [29382,"2019-02-07T12:57:49",81.14],
    [29383,"2019-02-07T13:00:24",82.21],
    [29384,"2019-02-07T13:00:58",81.33],
    [29385,"2019-02-07T13:03:28",81.56],
    [29386,"2019-02-07T13:03:58",81],
    [29387,"2019-02-07T13:06:36",79.6],
    [29388,"2019-02-07T13:07:16",79.83],
    [29389,"2019-02-07T13:10:15",79.33],
    [29390,"2019-02-07T13:10:21",79.43],
    [29391,"2019-02-07T13:13:16",78.07],
    [29392,"2019-02-07T13:13:22",77.94],
    [29393,"2019-02-07T13:16:20",79.15],
    [29394,"2019-02-07T13:16:23",79.08],
    [29395,"2019-02-07T13:19:21",78.74],
    [29396,"2019-02-07T13:19:26",78.8],
    [29397,"2019-02-07T13:22:24",77.21],
    [29398,"2019-02-07T13:22:27",77.16],
    [29399,"2019-02-07T13:25:26",76.43],
    [29400,"2019-02-07T13:25:31",76.74],
    [29401,"2019-02-07T13:28:30",77.19],
    [29402,"2019-02-07T13:28:36",76.69],
    [29403,"2019-02-07T13:31:32",76.43],
    [29404,"2019-02-07T13:31:38",76.56],
    [29405,"2019-02-07T13:34:37",76.8],
    [29406,"2019-02-07T13:34:45",76.23],
    [29407,"2019-02-07T13:37:42",74.6],
    [29408,"2019-02-07T13:37:45",74.35],
    [29409,"2019-02-07T13:40:42",72.92],
    [29410,"2019-02-07T13:40:46",72.93],
    [29411,"2019-02-07T13:43:43",75.54],
    [29412,"2019-02-07T13:43:50",75.69],
    [29413,"2019-02-07T13:46:48",75.24],
    [29414,"2019-02-07T13:46:51",75.31],
    [29415,"2019-02-07T13:49:45",75.36],
    [29416,"2019-02-07T13:49:52",75.57],
    [29417,"2019-02-07T13:52:52",75.53],
    [29418,"2019-02-07T13:52:56",75.58],
    [29419,"2019-02-07T13:55:52",74.98],
    [29420,"2019-02-07T13:55:58",75],
    [29421,"2019-02-07T13:58:56",75.81],
    [29422,"2019-02-07T13:59:00",75.85],
    [29423,"2019-02-07T14:01:58",77.17],
    [29424,"2019-02-07T14:02:01",75.22],
    [29425,"2019-02-07T14:04:29",75.8],
    [29426,"2019-02-07T14:05:04",75.38],
    [29427,"2019-02-07T14:07:39",75.45],
    [29428,"2019-02-07T14:08:05",75.63],
    [29429,"2019-02-07T14:10:43",74.73],
    [29430,"2019-02-07T14:11:17",75.29],
    [29431,"2019-02-07T14:13:48",75.51],
    [29432,"2019-02-07T14:14:24",75.27],
    [29433,"2019-02-07T14:17:23",75.59],
    [29434,"2019-02-07T14:17:29",75.52],
    [29435,"2019-02-07T14:20:27",74.71],
    [29436,"2019-02-07T14:20:30",74.62],
    [29437,"2019-02-07T14:23:01",74.75],
    [29438,"2019-02-07T14:23:30",75.56],
    [29439,"2019-02-07T14:26:00",74.18],
    [29440,"2019-02-07T14:26:39",74.11],
    [29441,"2019-02-07T14:29:39",75.93],
    [29442,"2019-02-07T14:29:44",75.83],
    [29443,"2019-02-07T14:32:43",76.27],
    [29444,"2019-02-07T14:32:46",76.32],
    [29445,"2019-02-07T14:35:46",75.34],
    [29446,"2019-02-07T14:35:54",75.4],
    [29447,"2019-02-07T14:38:49",75.78],
    [29448,"2019-02-07T14:38:55",76.16],
    [29449,"2019-02-07T14:41:52",76.03],
    [29450,"2019-02-07T14:42:02",76.3],
    [29451,"2019-02-07T14:45:02",75.82],
    [29452,"2019-02-07T14:45:12",76.14],
    [29453,"2019-02-07T14:48:12",74.05],
    [29454,"2019-02-07T14:48:15",74.02],
    [29455,"2019-02-07T14:51:14",73.21],
    [29456,"2019-02-07T14:51:20",73.51],
    [29457,"2019-02-07T14:54:18",73.82],
    [29458,"2019-02-07T14:54:24",73.5],
    [29459,"2019-02-07T14:57:23",73.94],
    [29460,"2019-02-07T14:57:26",73.81],
    [29461,"2019-02-07T15:00:21",74.17],
    [29462,"2019-02-07T15:00:27",73.92],
    [29463,"2019-02-07T15:03:20",74.03],
    [29464,"2019-02-07T15:03:30",73.97],
    [29465,"2019-02-07T15:06:27",72.93],
    [29466,"2019-02-07T15:06:36",72.94],
    [29467,"2019-02-07T15:09:34",71.54],
    [29468,"2019-02-07T15:09:37",71.5],
    [29469,"2019-02-07T15:12:34",70.35],
    [29470,"2019-02-07T15:12:37",70.26],
    [29471,"2019-02-07T15:15:33",70.3],
    [29472,"2019-02-07T15:15:38",70.1],
    [29473,"2019-02-07T15:18:38",73.16],
    [29474,"2019-02-07T15:18:44",73.41],
    [29475,"2019-02-07T15:21:38",74.01],
    [29476,"2019-02-07T15:21:49",73.92],
    [29477,"2019-02-07T15:24:45",72.65],
    [29478,"2019-02-07T15:25:35",72.03],
    [29479,"2019-02-07T15:28:32",73.88],
    [29480,"2019-02-07T15:28:37",73.65],
    [29481,"2019-02-07T15:31:35",74.53],
    [29482,"2019-02-07T15:31:40",74.65],
    [29483,"2019-02-07T15:34:38",74.54],
    [29484,"2019-02-07T15:34:47",74.36],
    [29485,"2019-02-07T15:37:47",74.92],
    [29486,"2019-02-07T15:37:51",75.09],
    [29487,"2019-02-07T15:40:08",74.99],
    [29488,"2019-02-07T15:40:54",75.38],
    [29489,"2019-02-07T15:43:10",75.95],
    [29490,"2019-02-07T15:44:02",74.98],
    [29491,"2019-02-07T15:46:58",75.83],
    [29492,"2019-02-07T15:47:04",75.78],
    [29493,"2019-02-07T15:49:34",76.04],
    [29494,"2019-02-07T15:50:28",76.63],
    [29495,"2019-02-07T15:53:22",75.9],
    [29496,"2019-02-07T15:53:29",75.77],
    [29497,"2019-02-07T15:56:28",76.34],
    [29498,"2019-02-07T15:56:33",76.55],
    [29499,"2019-02-07T15:59:30",75.55],
    [29500,"2019-02-07T15:59:35",75.67],
    [29501,"2019-02-07T16:02:34",76.44],
    [29502,"2019-02-07T16:02:37",74.54],
    [29503,"2019-02-07T16:04:59",75.11],
    [29504,"2019-02-07T16:05:51",74.86],
    [29505,"2019-02-07T16:08:14",75.34],
    [29506,"2019-02-07T16:08:59",74.93],
    [29507,"2019-02-07T16:11:21",75.48],
    [29508,"2019-02-07T16:12:07",75.07],
    [29509,"2019-02-07T16:14:34",74.37],
    [29510,"2019-02-07T16:15:10",74.2],
    [29511,"2019-02-07T16:18:07",74.04],
    [29512,"2019-02-07T16:18:12",73.68],
    [29513,"2019-02-07T16:20:53",73.96],
    [29514,"2019-02-07T16:21:31",74.45],
    [29515,"2019-02-07T16:24:30",74.54],
    [29516,"2019-02-07T16:24:36",74.4],
    [29517,"2019-02-07T16:26:57",73.14],
    [29518,"2019-02-07T16:27:49",73.46],
    [29519,"2019-02-07T16:30:06",73.33],
    [29520,"2019-02-07T16:30:59",72.88],
    [29521,"2019-02-07T16:33:24",72.66],
    [29522,"2019-02-07T16:34:12",72.84],
    [29523,"2019-02-07T16:37:09",72.76],
    [29524,"2019-02-07T16:37:17",72.71],
    [29525,"2019-02-07T16:40:15",73.42],
    [29526,"2019-02-07T16:40:20",73.41],
    [29527,"2019-02-07T16:42:37",73.37],
    [29528,"2019-02-07T16:43:36",73.86],
    [29529,"2019-02-07T16:45:45",73.16],
    [29530,"2019-02-07T16:46:41",73.6],
    [29531,"2019-02-07T16:49:37",73.75],
    [29532,"2019-02-07T16:49:46",73.32],
    [29533,"2019-02-07T16:52:05",73.81],
    [29534,"2019-02-07T16:52:48",73.49],
    [29535,"2019-02-07T16:55:17",73.27],
    [29536,"2019-02-07T16:55:53",73.5],
    [29537,"2019-02-07T16:58:20",72.95],
    [29538,"2019-02-07T16:59:08",72.73],
    [29539,"2019-02-07T17:01:23",72.82],
    [29540,"2019-02-07T17:02:18",72.86],
    [29541,"2019-02-07T17:04:37",72.84],
    [29542,"2019-02-07T17:05:28",73.15],
    [29543,"2019-02-07T17:07:47",75.04],
    [29544,"2019-02-07T17:08:31",73.58],
    [29545,"2019-02-07T17:10:50",74.15],
    [29546,"2019-02-07T17:11:41",74.05],
    [29547,"2019-02-07T17:14:38",73.49],
    [29548,"2019-02-07T17:14:41",73.55],
    [29549,"2019-02-07T17:17:06",73.67],
    [29550,"2019-02-07T17:17:43",73.47],
    [29551,"2019-02-07T17:20:12",73.98],
    [29552,"2019-02-07T17:20:54",73.89],
    [29553,"2019-02-07T17:23:19",74.26],
    [29554,"2019-02-07T17:23:59",74.28],
    [29555,"2019-02-07T17:26:29",74.15],
    [29556,"2019-02-07T17:27:00",73.94],
    [29557,"2019-02-07T17:29:29",74],
    [29558,"2019-02-07T17:30:15",74.17],
    [29559,"2019-02-07T17:32:35",74.18],
    [29560,"2019-02-07T17:33:28",74.01],
    [29561,"2019-02-07T17:36:24",74.86],
    [29562,"2019-02-07T17:36:29",74.84],
    [29563,"2019-02-07T17:39:27",74.59],
    [29564,"2019-02-07T17:39:32",74.56],
    [29565,"2019-02-07T17:42:31",74.4],
    [29566,"2019-02-07T17:42:34",74.41],
    [29567,"2019-02-07T17:45:34",74.83],
    [29568,"2019-02-07T17:45:40",74.69],
    [29569,"2019-02-07T17:48:33",74.61],
    [29570,"2019-02-07T17:48:44",74.57],
    [29571,"2019-02-07T17:51:41",74.54],
    [29572,"2019-02-07T17:51:50",74.58],
    [29573,"2019-02-07T17:54:56",74.58],
    [29574,"2019-02-07T17:54:59",74.61],
    [29575,"2019-02-07T17:57:53",74.03],
    [29576,"2019-02-07T17:58:02",74.13],
    [29577,"2019-02-07T18:01:00",73.75],
    [29578,"2019-02-07T18:01:03",73.77],
    [29579,"2019-02-07T18:04:02",75.6],
    [29580,"2019-02-07T18:04:06",75.69],
    [29581,"2019-02-07T18:07:00",74.18],
    [29582,"2019-02-07T18:07:10",74.12],
    [29583,"2019-02-07T18:10:08",74.72],
    [29584,"2019-02-07T18:10:11",74.68],
    [29585,"2019-02-07T18:13:11",73.93],
    [29586,"2019-02-07T18:13:21",73.88],
    [29587,"2019-02-07T18:16:20",73.72],
    [29588,"2019-02-07T18:16:34",73.8],
    [29589,"2019-02-07T18:19:27",74.11],
    [29590,"2019-02-07T18:19:37",74.12],
    [29591,"2019-02-07T18:22:34",73.36],
    [29592,"2019-02-07T18:22:39",73.28],
    [29593,"2019-02-07T18:25:38",72.39],
    [29594,"2019-02-07T18:25:43",72.41],
    [29595,"2019-02-07T18:28:37",71.83],
    [29596,"2019-02-07T18:28:44",71.81],
    [29597,"2019-02-07T18:31:39",71.76],
    [29598,"2019-02-07T18:31:44",71.72],
    [29599,"2019-02-07T18:34:41",72.08],
    [29600,"2019-02-07T18:34:48",72.1],
    [29601,"2019-02-07T18:37:44",72.93],
    [29602,"2019-02-07T18:37:49",72.95],
    [29603,"2019-02-07T18:40:41",72.94],
    [29604,"2019-02-07T18:40:50",72.93],
    [29605,"2019-02-07T18:43:44",73.05],
    [29606,"2019-02-07T18:43:51",73.1],
    [29607,"2019-02-07T18:46:44",73.3],
    [29608,"2019-02-07T18:46:53",73.31],
    [29609,"2019-02-07T18:49:48",73.36],
    [29610,"2019-02-07T18:49:58",73.34],
    [29611,"2019-02-07T18:52:50",72.94],
    [29612,"2019-02-07T18:53:00",72.97],
    [29613,"2019-02-07T18:55:56",74.02],
    [29614,"2019-02-07T18:56:08",74],
    [29615,"2019-02-07T18:59:05",74.03],
    [29616,"2019-02-07T18:59:12",74.05],
    [29617,"2019-02-07T19:02:11",73.65],
    [29618,"2019-02-07T19:02:14",73.6],
    [29619,"2019-02-07T19:05:13",73.49],
    [29620,"2019-02-07T19:05:19",73.55],
    [29621,"2019-02-07T19:08:16",73.99],
    [29622,"2019-02-07T19:08:19",74.02],
    [29623,"2019-02-07T19:10:40",73.84],
    [29624,"2019-02-07T19:11:19",73.8],
    [29625,"2019-02-07T19:13:43",73.26],
    [29626,"2019-02-07T19:14:33",73.29],
    [29627,"2019-02-07T19:17:27",73.3],
    [29628,"2019-02-07T19:17:38",73.35],
    [29629,"2019-02-07T19:20:35",73.45],
    [29630,"2019-02-07T19:20:50",73.48],
    [29631,"2019-02-07T19:23:41",74.11],
    [29632,"2019-02-07T19:23:51",74.14],
    [29633,"2019-02-07T19:26:47",75.1],
    [29634,"2019-02-07T19:26:56",74.78],
    [29635,"2019-02-07T19:29:53",76.18],
    [29636,"2019-02-07T19:29:56",76.25],
    [29637,"2019-02-07T19:32:55",76.31],
    [29638,"2019-02-07T19:33:01",76.14],
    [29639,"2019-02-07T19:35:58",76.5],
    [29640,"2019-02-07T19:36:02",76.43],
    [29641,"2019-02-07T19:38:57",76.62],
    [29642,"2019-02-07T19:39:03",76.71],
    [29643,"2019-02-07T19:42:01",76.08],
    [29644,"2019-02-07T19:42:04",76.07],
    [29645,"2019-02-07T19:45:03",75.48],
    [29646,"2019-02-07T19:45:09",75.49],
    [29647,"2019-02-07T19:47:59",75.19],
    [29648,"2019-02-07T19:48:15",75.17],
    [29649,"2019-02-07T19:51:12",75.49],
    [29650,"2019-02-07T19:51:18",75.52],
    [29651,"2019-02-07T19:54:18",75.31],
    [29652,"2019-02-07T19:54:21",75.34],
    [29653,"2019-02-07T19:57:18",75.53],
    [29654,"2019-02-07T19:57:30",75.46],
    [29655,"2019-02-07T20:00:29",75.82],
    [29656,"2019-02-07T20:01:12",75.76],
    [29657,"2019-02-07T20:03:38",76.01],
    [29658,"2019-02-07T20:04:26",76.19],
    [29659,"2019-02-07T20:07:18",76.31],
    [29660,"2019-02-07T20:07:27",76.3],
    [29661,"2019-02-07T20:09:55",76.34],
    [29662,"2019-02-07T20:10:30",76.39],
    [29663,"2019-02-07T20:13:28",76.38],
    [29664,"2019-02-07T20:13:38",76.4],
    [29665,"2019-02-07T20:16:32",76.58],
    [29666,"2019-02-07T20:16:42",76.59],
    [29667,"2019-02-07T20:19:39",76.63],
    [29668,"2019-02-07T20:19:44",76.64],
    [29669,"2019-02-07T20:21:59",76.63],
    [29670,"2019-02-07T20:22:49",76.65],
    [29671,"2019-02-07T20:25:44",76.94],
    [29672,"2019-02-07T20:25:49",76.93],
    [29673,"2019-02-07T20:28:37",77.21],
    [29674,"2019-02-07T20:28:53",77.19],
    [29675,"2019-02-07T20:31:49",77.45],
    [29676,"2019-02-07T20:31:53",77.41],
    [29677,"2019-02-07T20:34:46",77.73],
    [29678,"2019-02-07T20:34:54",77.71],
    [29679,"2019-02-07T20:37:52",77.99],
    [29680,"2019-02-07T20:38:00",78.02],
    [29681,"2019-02-07T20:40:56",78.28],
    [29682,"2019-02-07T20:41:00",78.26],
    [29683,"2019-02-07T20:43:30",78.43],
    [29684,"2019-02-07T20:44:11",78.46],
    [29685,"2019-02-07T20:47:09",80.58],
    [29686,"2019-02-07T20:47:16",78.82],
    [29687,"2019-02-07T20:49:48",79.02],
    [29688,"2019-02-07T20:50:21",79.11],
    [29689,"2019-02-07T20:53:20",79.41],
    [29690,"2019-02-07T20:53:47",79.5],
    [29691,"2019-02-07T20:56:36",79.69],
    [29692,"2019-02-07T20:56:47",79.71],
    [29693,"2019-02-07T20:59:41",79.75],
    [29694,"2019-02-07T20:59:48",79.73],
    [29695,"2019-02-07T21:00:00",79.73],
    [29696,"2019-02-07T21:02:46",79.86],
    [29697,"2019-02-07T21:02:50",79.85],
    [29698,"2019-02-07T21:05:49",80.06],
    [29699,"2019-02-07T21:05:55",80.03],
    [29700,"2019-02-07T21:08:52",80.24],
    [29701,"2019-02-07T21:08:55",80.26],
    [29702,"2019-02-07T21:11:37",80.29],
    [29703,"2019-02-07T21:12:10",80.31],
    [29704,"2019-02-07T21:15:08",80.31],
    [29705,"2019-02-07T21:15:16",80.29],
    [29706,"2019-02-07T21:18:09",80.34],
    [29707,"2019-02-07T21:18:17",80.35],
    [29708,"2019-02-07T21:21:12",80.26],
    [29709,"2019-02-07T21:22:07",80.25],
    [29710,"2019-02-07T21:24:38",80.2],
    [29711,"2019-02-07T21:25:15",80.17],
    [29712,"2019-02-07T21:28:10",80.09],
    [29713,"2019-02-07T21:28:22",80.08],
    [29714,"2019-02-07T21:30:30",80.08],
    [29715,"2019-02-07T21:31:26",79.98],
    [29716,"2019-02-07T21:34:25",79.66],
    [29717,"2019-02-07T21:34:28",79.68],
    [29718,"2019-02-07T21:37:25",79.55],
    [29719,"2019-02-07T21:37:41",79.51],
    [29720,"2019-02-07T21:40:40",79.25],
    [29721,"2019-02-07T21:41:00",79.26],
    [29722,"2019-02-07T21:44:00",79.09],
    [29723,"2019-02-07T21:44:42",79.07],
    [29724,"2019-02-07T21:47:39",78.92],
    [29725,"2019-02-07T21:48:00",78.89],
    [29726,"2019-02-07T21:50:49",78.72],
    [29727,"2019-02-07T21:51:01",78.7],
    [29728,"2019-02-07T21:53:58",78.26],
    [29729,"2019-02-07T21:54:04",78.24],
    [29730,"2019-02-07T21:57:03",77.98],
    [29731,"2019-02-07T21:57:06",77.95],
    [29732,"2019-02-07T22:00:02",77.95],
    [29733,"2019-02-07T22:00:08",77.97],
    [29734,"2019-02-07T22:03:07",78.08],
    [29735,"2019-02-07T22:03:16",78.1],
    [29736,"2019-02-07T22:05:54",78.13],
    [29737,"2019-02-07T22:06:23",78.16],
    [29738,"2019-02-07T22:09:22",77.88],
    [29739,"2019-02-07T22:09:30",77.9],
    [29740,"2019-02-07T22:12:27",77.89],
    [29741,"2019-02-07T22:12:33",77.93],
    [29742,"2019-02-07T22:15:26",78.3],
    [29743,"2019-02-07T22:15:39",78.33],
    [29744,"2019-02-07T22:18:47",78.33],
    [29745,"2019-02-07T22:19:12",78.31],
    [29746,"2019-02-07T22:21:49",78.42],
    [29747,"2019-02-07T22:22:14",78.4],
    [29748,"2019-02-07T22:24:50",78.45],
    [29749,"2019-02-07T22:25:20",78.48],
    [29750,"2019-02-07T22:27:36",78.55],
    [29751,"2019-02-07T22:28:23",78.47],
    [29752,"2019-02-07T22:30:45",78.64],
    [29753,"2019-02-07T22:31:32",78.73],
    [29754,"2019-02-07T22:34:28",79.24],
    [29755,"2019-02-07T22:34:44",79.3],
    [29756,"2019-02-07T22:37:37",79.78],
    [29757,"2019-02-07T22:37:46",79.8],
    [29758,"2019-02-07T22:40:42",79.91],
    [29759,"2019-02-07T22:40:53",79.95],
    [29760,"2019-02-07T22:43:47",80.03],
    [29761,"2019-02-07T22:43:56",80.02],
    [29762,"2019-02-07T22:46:55",80.1],
    [29763,"2019-02-07T22:47:47",80.05],
    [29764,"2019-02-07T22:50:45",80.15],
    [29765,"2019-02-07T22:50:53",80.16],
    [29766,"2019-02-07T22:53:26",80.2],
    [29767,"2019-02-07T22:53:58",80.14],
    [29768,"2019-02-07T22:56:25",80.34],
    [29769,"2019-02-07T22:57:05",80.43],
    [29770,"2019-02-07T23:00:00",80.65],
    [29771,"2019-02-07T23:00:15",80.67],
    [29772,"2019-02-07T23:03:13",80.97],
    [29773,"2019-02-07T23:03:23",80.93],
    [29774,"2019-02-07T23:06:23",81.1],
    [29775,"2019-02-07T23:06:29",81.13],
    [29776,"2019-02-07T23:09:25",81.42],
    [29777,"2019-02-07T23:09:31",81.4],
    [29778,"2019-02-07T23:12:29",81.57],
    [29779,"2019-02-07T23:12:35",81.61],
    [29780,"2019-02-07T23:14:47",81.61],
    [29781,"2019-02-07T23:15:39",81.63],
    [29782,"2019-02-07T23:18:12",81.8],
    [29783,"2019-02-07T23:18:47",81.82],
    [29784,"2019-02-07T23:21:44",81.98],
    [29785,"2019-02-07T23:21:47",82],
    [29786,"2019-02-07T23:24:05",82.2],
    [29787,"2019-02-07T23:24:58",82.14],
    [29788,"2019-02-07T23:27:57",82.36],
    [29789,"2019-02-07T23:28:05",82.45],
    [29790,"2019-02-07T23:30:58",82.77],
    [29791,"2019-02-07T23:31:54",82.83],
    [29792,"2019-02-07T23:34:17",82.92],
    [29793,"2019-02-07T23:34:58",82.99],
    [29794,"2019-02-07T23:37:55",82.86],
    [29795,"2019-02-07T23:38:01",82.83],
    [29796,"2019-02-07T23:40:59",82.77],
    [29797,"2019-02-07T23:41:05",82.75],
    [29798,"2019-02-07T23:44:14",82.75],
    [29799,"2019-02-07T23:44:23",82.72],
    [29800,"2019-02-07T23:47:23",82.72],
    [29801,"2019-02-07T23:47:26",82.7],
    [29802,"2019-02-07T23:50:22",82.78],
    [29803,"2019-02-07T23:50:29",82.77],
    [29804,"2019-02-07T23:53:25",82.88],
    [29805,"2019-02-07T23:53:34",82.9],
    [29806,"2019-02-07T23:56:28",83.06],
    [29807,"2019-02-07T23:56:45",83.08],
    [29808,"2019-02-07T23:59:44",83.15],
    [29809,"2019-02-07T23:59:48",83.11],
    [29810,"2019-02-08T00:02:44",83.16],
    [29811,"2019-02-08T00:03:23",83.22],
    [29812,"2019-02-08T00:05:59",83.22],
    [29813,"2019-02-08T00:06:45",83.19],
    [29814,"2019-02-08T00:08:57",83.29],
    [29815,"2019-02-08T00:09:47",83.14],
    [29816,"2019-02-08T00:12:37",83.14],
    [29817,"2019-02-08T00:13:01",83.11],
    [29818,"2019-02-08T00:15:53",83.18],
    [29819,"2019-02-08T00:16:12",83.2],
    [29820,"2019-02-08T00:19:11",83.32],
    [29821,"2019-02-08T00:19:15",83.3],
    [29822,"2019-02-08T00:22:15",83.4],
    [29823,"2019-02-08T00:22:19",83.43],
    [29824,"2019-02-08T00:25:16",83.66],
    [29825,"2019-02-08T00:25:20",83.68],
    [29826,"2019-02-08T00:28:18",83.57],
    [29827,"2019-02-08T00:28:21",83.55],
    [29828,"2019-02-08T00:31:14",83.75],
    [29829,"2019-02-08T00:31:23",83.73],
    [29830,"2019-02-08T00:34:23",83.79],
    [29831,"2019-02-08T00:34:52",83.86],
    [29832,"2019-02-08T00:37:21",84.06],
    [29833,"2019-02-08T00:38:05",84.04],
    [29834,"2019-02-08T00:41:04",84.26],
    [29835,"2019-02-08T00:41:07",84.3],
    [29836,"2019-02-08T00:43:43",84.36],
    [29837,"2019-02-08T00:44:10",84.34],
    [29838,"2019-02-08T00:46:47",84.5],
    [29839,"2019-02-08T00:47:14",84.32],
    [29840,"2019-02-08T00:49:47",84.47],
    [29841,"2019-02-08T00:50:22",84.57],
    [29842,"2019-02-08T00:53:00",84.72],
    [29843,"2019-02-08T00:53:32",84.65],
    [29844,"2019-02-08T00:55:56",84.84],
    [29845,"2019-02-08T00:56:37",84.8],
    [29846,"2019-02-08T00:59:32",84.92],
    [29847,"2019-02-08T00:59:44",84.96],
    [29848,"2019-02-08T01:02:48",84.96],
    [29849,"2019-02-08T01:02:53",85],
    [29850,"2019-02-08T01:05:50",84.74],
    [29851,"2019-02-08T01:05:55",84.76],
    [29852,"2019-02-08T01:08:52",84.67],
    [29853,"2019-02-08T01:09:00",84.66],
    [29854,"2019-02-08T01:11:50",84.53],
    [29855,"2019-02-08T01:12:02",84.51],
    [29856,"2019-02-08T01:15:00",84.46],
    [29857,"2019-02-08T01:15:04",84.44],
    [29858,"2019-02-08T01:18:02",84.37],
    [29859,"2019-02-08T01:18:05",84.36],
    [29860,"2019-02-08T01:20:31",84.55],
    [29861,"2019-02-08T01:21:18",84.6],
    [29862,"2019-02-08T01:24:15",84.84],
    [29863,"2019-02-08T01:24:20",84.89],
    [29864,"2019-02-08T01:27:16",85.02],
    [29865,"2019-02-08T01:27:20",85.04],
    [29866,"2019-02-08T01:30:18",85.34],
    [29867,"2019-02-08T01:30:23",85.36],
    [29868,"2019-02-08T01:33:17",85.37],
    [29869,"2019-02-08T01:33:23",85.34],
    [29870,"2019-02-08T01:35:52",85.43],
    [29871,"2019-02-08T01:36:31",85.4],
    [29872,"2019-02-08T01:39:35",85.4],
    [29873,"2019-02-08T01:39:54",85.38],
    [29874,"2019-02-08T01:42:51",85.41],
    [29875,"2019-02-08T01:42:55",85.43],
    [29876,"2019-02-08T01:45:55",85.47],
    [29877,"2019-02-08T01:45:59",85.51],
    [29878,"2019-02-08T01:48:57",85.67],
    [29879,"2019-02-08T01:49:02",85.68],
    [29880,"2019-02-08T01:51:57",85.84],
    [29881,"2019-02-08T01:52:07",85.86],
    [29882,"2019-02-08T01:55:05",86.06],
    [29883,"2019-02-08T01:55:28",86.05],
    [29884,"2019-02-08T01:58:10",86.26],
    [29885,"2019-02-08T01:58:40",86.18],
    [29886,"2019-02-08T02:01:09",86.38],
    [29887,"2019-02-08T02:01:50",86.5],
    [29888,"2019-02-08T02:04:17",86.62],
    [29889,"2019-02-08T02:05:05",86.6],
    [29890,"2019-02-08T02:07:57",86.71],
    [29891,"2019-02-08T02:08:06",86.76],
    [29892,"2019-02-08T02:11:02",86.94],
    [29893,"2019-02-08T02:11:07",86.95],
    [29894,"2019-02-08T02:14:01",87.09],
    [29895,"2019-02-08T02:14:08",87.12],
    [29896,"2019-02-08T02:17:07",87.28],
    [29897,"2019-02-08T02:17:16",87.3],
    [29898,"2019-02-08T02:20:10",87.48],
    [29899,"2019-02-08T02:20:30",87.45],
    [29900,"2019-02-08T02:23:27",87.54],
    [29901,"2019-02-08T02:23:30",87.56],
    [29902,"2019-02-08T02:26:24",87.6],
    [29903,"2019-02-08T02:26:34",87.54],
    [29904,"2019-02-08T02:29:30",87.59],
    [29905,"2019-02-08T02:29:40",87.63],
    [29906,"2019-02-08T02:32:37",87.33],
    [29907,"2019-02-08T02:32:52",87.31],
    [29908,"2019-02-08T02:35:49",87.12],
    [29909,"2019-02-08T02:35:55",87.08],
    [29910,"2019-02-08T02:38:54",86.97],
    [29911,"2019-02-08T02:38:59",86.95],
    [29912,"2019-02-08T02:41:58",86.92],
    [29913,"2019-02-08T02:42:21",86.99],
    [29914,"2019-02-08T02:45:16",86.86],
    [29915,"2019-02-08T02:45:22",86.9],
    [29916,"2019-02-08T02:48:07",86.93],
    [29917,"2019-02-08T02:48:27",86.85],
    [29918,"2019-02-08T02:51:07",87.04],
    [29919,"2019-02-08T02:51:42",87.07],
    [29920,"2019-02-08T02:54:40",87.35],
    [29921,"2019-02-08T02:54:43",87.32],
    [29922,"2019-02-08T02:57:16",87.29],
    [29923,"2019-02-08T02:57:43",87.27],
    [29924,"2019-02-08T03:00:18",87.3],
    [29925,"2019-02-08T03:00:46",87.26],
    [29926,"2019-02-08T03:03:22",87.41],
    [29927,"2019-02-08T03:03:49",87.27],
    [29928,"2019-02-08T03:06:26",87.27],
    [29929,"2019-02-08T03:07:02",87.3],
    [29930,"2019-02-08T03:09:22",87.32],
    [29931,"2019-02-08T03:10:05",87.36],
    [29932,"2019-02-08T03:13:04",87.37],
    [29933,"2019-02-08T03:13:10",87.41],
    [29934,"2019-02-08T03:16:19",87.4],
    [29935,"2019-02-08T03:16:24",87.37],
    [29936,"2019-02-08T03:19:26",87.36],
    [29937,"2019-02-08T03:19:32",87.3],
    [29938,"2019-02-08T03:22:24",87.42],
    [29939,"2019-02-08T03:22:33",87.46],
    [29940,"2019-02-08T03:25:28",87.37],
    [29941,"2019-02-08T03:25:36",87.39],
    [29942,"2019-02-08T03:28:36",87.39],
    [29943,"2019-02-08T03:28:39",87.41],
    [29944,"2019-02-08T03:31:38",87.5],
    [29945,"2019-02-08T03:31:41",87.47],
    [29946,"2019-02-08T03:34:38",87.54],
    [29947,"2019-02-08T03:34:47",87.5],
    [29948,"2019-02-08T03:37:46",87.63],
    [29949,"2019-02-08T03:37:49",87.61],
    [29950,"2019-02-08T03:40:37",87.71],
    [29951,"2019-02-08T03:40:52",87.75],
    [29952,"2019-02-08T03:43:45",88.01],
    [29953,"2019-02-08T03:44:06",88],
    [29954,"2019-02-08T03:47:03",88.02],
    [29955,"2019-02-08T03:47:06",88.04],
    [29956,"2019-02-08T03:50:04",87.91],
    [29957,"2019-02-08T03:50:10",87.95],
    [29958,"2019-02-08T03:53:04",87.88],
    [29959,"2019-02-08T03:53:15",87.91],
    [29960,"2019-02-08T03:56:07",88.12],
    [29961,"2019-02-08T03:56:16",88.15],
    [29962,"2019-02-08T03:59:15",88.16],
    [29963,"2019-02-08T03:59:27",88.12],
    [29964,"2019-02-08T04:02:23",88.01],
    [29965,"2019-02-08T04:02:38",87.99],
    [29966,"2019-02-08T04:05:37",87.93],
    [29967,"2019-02-08T04:05:50",87.97],
    [29968,"2019-02-08T04:08:52",87.98],
    [29969,"2019-02-08T04:09:16",88.08],
    [29970,"2019-02-08T04:11:53",88],
    [29971,"2019-02-08T04:12:20",88.05],
    [29972,"2019-02-08T04:14:56",88.11],
    [29973,"2019-02-08T04:15:28",87.94],
    [29974,"2019-02-08T04:18:33",87.93],
    [29975,"2019-02-08T04:18:41",87.88],
    [29976,"2019-02-08T04:21:39",87.92],
    [29977,"2019-02-08T04:21:45",87.9],
    [29978,"2019-02-08T04:24:45",87.8],
    [29979,"2019-02-08T04:24:48",87.78],
    [29980,"2019-02-08T04:27:48",87.7],
    [29981,"2019-02-08T04:27:56",87.66],
    [29982,"2019-02-08T04:30:54",87.58],
    [29983,"2019-02-08T04:31:00",87.59],
    [29984,"2019-02-08T04:33:58",87.41],
    [29985,"2019-02-08T04:34:05",87.34],
    [29986,"2019-02-08T04:37:03",87.1],
    [29987,"2019-02-08T04:37:12",87],
    [29988,"2019-02-08T04:40:03",87.1],
    [29989,"2019-02-08T04:40:15",87.07],
    [29990,"2019-02-08T04:43:14",87.14],
    [29991,"2019-02-08T04:43:19",87.12],
    [29992,"2019-02-08T04:46:18",86.86],
    [29993,"2019-02-08T04:46:24",86.88],
    [29994,"2019-02-08T04:49:22",86.83],
    [29995,"2019-02-08T04:49:27",86.85],
    [29996,"2019-02-08T04:52:26",86.69],
    [29997,"2019-02-08T04:52:31",86.72],
    [29998,"2019-02-08T04:55:28",86.5],
    [29999,"2019-02-08T04:55:31",86.47],
    [30000,"2019-02-08T04:58:31",86.52],
    [30001,"2019-02-08T04:58:49",86.53],
    [30002,"2019-02-08T05:02:17",86.53],
    [30003,"2019-02-08T05:02:21",86.57],
    [30004,"2019-02-08T05:05:18",86.72],
    [30005,"2019-02-08T05:05:29",86.67],
    [30006,"2019-02-08T05:08:26",86.61],
    [30007,"2019-02-08T05:08:33",86.62],
    [30008,"2019-02-08T05:10:58",86.67],
    [30009,"2019-02-08T05:11:35",86.7],
    [30010,"2019-02-08T05:14:08",86.61],
    [30011,"2019-02-08T05:14:45",86.65],
    [30012,"2019-02-08T05:17:05",86.53],
    [30013,"2019-02-08T05:17:45",86.45],
    [30014,"2019-02-08T05:20:37",86.3],
    [30015,"2019-02-08T05:20:46",86.28],
    [30016,"2019-02-08T05:23:15",86.41],
    [30017,"2019-02-08T05:23:52",86.34],
    [30018,"2019-02-08T05:26:48",86.33],
    [30019,"2019-02-08T05:26:53",86.3],
    [30020,"2019-02-08T05:29:20",86.41],
    [30021,"2019-02-08T05:29:59",86.36],
    [30022,"2019-02-08T05:32:59",86.63],
    [30023,"2019-02-08T05:33:02",86.65],
    [30024,"2019-02-08T05:35:30",86.49],
    [30025,"2019-02-08T05:36:04",86.47],
    [30026,"2019-02-08T05:38:36",86.36],
    [30027,"2019-02-08T05:39:18",86.55],
    [30028,"2019-02-08T05:42:12",86.76],
    [30029,"2019-02-08T05:42:38",86.65],
    [30030,"2019-02-08T05:45:36",86.77],
    [30031,"2019-02-08T05:45:40",86.74],
    [30032,"2019-02-08T05:48:37",86.96],
    [30033,"2019-02-08T05:48:45",86.95],
    [30034,"2019-02-08T05:51:35",87.05],
    [30035,"2019-02-08T05:51:48",87.04],
    [30036,"2019-02-08T05:54:47",87.18],
    [30037,"2019-02-08T05:54:54",87.24],
    [30038,"2019-02-08T05:57:48",87.36],
    [30039,"2019-02-08T05:57:58",87.34],
    [30040,"2019-02-08T06:00:56",87.23],
    [30041,"2019-02-08T06:01:07",87.26],
    [30042,"2019-02-08T06:04:03",87.29],
    [30043,"2019-02-08T06:04:08",87.31],
    [30044,"2019-02-08T06:07:05",87.07],
    [30045,"2019-02-08T06:07:11",87.12],
    [30046,"2019-02-08T06:10:08",87.12],
    [30047,"2019-02-08T06:10:16",87.1],
    [30048,"2019-02-08T06:13:08",87.07],
    [30049,"2019-02-08T06:13:20",87.03],
    [30050,"2019-02-08T06:16:07",87.04],
    [30051,"2019-02-08T06:16:20",86.96],
    [30052,"2019-02-08T06:19:15",86.98],
    [30053,"2019-02-08T06:19:20",87.02],
    [30054,"2019-02-08T06:22:20",86.92],
    [30055,"2019-02-08T06:22:23",86.89],
    [30056,"2019-02-08T06:25:18",86.65],
    [30057,"2019-02-08T06:25:27",86.69],
    [30058,"2019-02-08T06:28:19",86.69],
    [30059,"2019-02-08T06:28:29",86.64],
    [30060,"2019-02-08T06:31:26",86.54],
    [30061,"2019-02-08T06:31:31",86.53],
    [30062,"2019-02-08T06:34:29",86.58],
    [30063,"2019-02-08T06:34:32",86.59],
    [30064,"2019-02-08T06:37:29",86.5],
    [30065,"2019-02-08T06:37:50",86.45],
    [30066,"2019-02-08T06:41:15",86.44],
    [30067,"2019-02-08T06:41:20",86.43],
    [30068,"2019-02-08T06:44:19",86.54],
    [30069,"2019-02-08T06:44:23",86.58],
    [30070,"2019-02-08T06:47:23",86.61],
    [30071,"2019-02-08T06:47:31",86.6],
    [30072,"2019-02-08T06:49:44",86.58],
    [30073,"2019-02-08T06:50:31",86.63],
    [30074,"2019-02-08T06:53:24",86.63],
    [30075,"2019-02-08T06:53:34",86.61],
    [30076,"2019-02-08T06:56:33",86.65],
    [30077,"2019-02-08T06:56:40",86.68],
    [30078,"2019-02-08T06:59:09",86.62],
    [30079,"2019-02-08T06:59:55",86.6],
    [30080,"2019-02-08T07:03:05",86.61],
    [30081,"2019-02-08T07:03:09",86.65],
    [30082,"2019-02-08T07:06:09",86.85],
    [30083,"2019-02-08T07:06:12",86.81],
    [30084,"2019-02-08T07:09:11",86.95],
    [30085,"2019-02-08T07:09:16",86.97],
    [30086,"2019-02-08T07:12:01",87.1],
    [30087,"2019-02-08T07:12:40",87.15],
    [30088,"2019-02-08T07:15:49",87.15],
    [30089,"2019-02-08T07:15:52",87.14],
    [30090,"2019-02-08T07:19:19",87.14],
    [30091,"2019-02-08T07:20:04",87.11],
    [30092,"2019-02-08T07:22:30",87.11],
    [30093,"2019-02-08T07:23:11",87.02],
    [30094,"2019-02-08T07:26:07",86.86],
    [30095,"2019-02-08T07:26:14",86.84],
    [30096,"2019-02-08T07:29:13",86.7],
    [30097,"2019-02-08T07:29:20",86.67],
    [30098,"2019-02-08T07:31:39",86.58],
    [30099,"2019-02-08T07:32:21",86.39],
    [30100,"2019-02-08T07:35:16",86.25],
    [30101,"2019-02-08T07:35:30",86.24],
    [30102,"2019-02-08T07:38:27",85.89],
    [30103,"2019-02-08T07:38:30",85.91],
    [30104,"2019-02-08T07:41:20",85.58],
    [30105,"2019-02-08T07:41:36",85.57],
    [30106,"2019-02-08T07:44:34",85],
    [30107,"2019-02-08T07:44:43",85.01],
    [30108,"2019-02-08T07:47:39",84.54],
    [30109,"2019-02-08T07:47:45",84.51],
    [30110,"2019-02-08T07:50:43",84.22],
    [30111,"2019-02-08T07:51:18",83.82],
    [30112,"2019-02-08T07:54:18",83.42],
    [30113,"2019-02-08T07:54:21",83.41],
    [30114,"2019-02-08T07:56:58",82.92],
    [30115,"2019-02-08T07:57:38",82.82],
    [30116,"2019-02-08T08:00:36",81.94],
    [30117,"2019-02-08T08:00:43",82.02],
    [30118,"2019-02-08T08:03:37",81.37],
    [30119,"2019-02-08T08:03:46",81.39],
    [30120,"2019-02-08T08:06:45",80.99],
    [30121,"2019-02-08T08:06:48",80.91],
    [30122,"2019-02-08T08:09:19",80.23],
    [30123,"2019-02-08T08:09:53",80.2],
    [30124,"2019-02-08T08:12:27",79.42],
    [30125,"2019-02-08T08:13:18",79.37],
    [30126,"2019-02-08T08:16:13",78.6],
    [30127,"2019-02-08T08:16:19",78.53],
    [30128,"2019-02-08T08:19:17",78.05],
    [30129,"2019-02-08T08:19:24",78.09],
    [30130,"2019-02-08T08:21:48",76.79],
    [30131,"2019-02-08T08:22:28",76.6],
    [30132,"2019-02-08T08:25:26",76.36],
    [30133,"2019-02-08T08:25:36",76.32],
    [30134,"2019-02-08T08:28:31",75.03],
    [30135,"2019-02-08T08:28:37",75.14],
    [30136,"2019-02-08T08:31:32",74.91],
    [30137,"2019-02-08T08:31:41",74.79],
    [30138,"2019-02-08T08:33:58",74.26],
    [30139,"2019-02-08T08:34:46",74.05],
    [30140,"2019-02-08T08:37:43",73.46],
    [30141,"2019-02-08T08:37:49",73.44],
    [30142,"2019-02-08T08:40:49",72.61],
    [30143,"2019-02-08T08:40:53",72.59],
    [30144,"2019-02-08T08:43:10",72.17],
    [30145,"2019-02-08T08:44:06",72.22],
    [30146,"2019-02-08T08:47:05",70.86],
    [30147,"2019-02-08T08:47:10",70.79],
    [30148,"2019-02-08T08:50:09",69.16],
    [30149,"2019-02-08T08:50:17",69.19],
    [30150,"2019-02-08T08:53:21",69.19],
    [30151,"2019-02-08T08:53:34",69.15],
    [30152,"2019-02-08T08:56:31",69.12],
    [30153,"2019-02-08T08:56:41",69.07],
    [30154,"2019-02-08T08:59:35",68.69],
    [30155,"2019-02-08T08:59:43",68.5],
    [30156,"2019-02-08T09:02:38",68.75],
    [30157,"2019-02-08T09:02:45",68.69],
    [30158,"2019-02-08T09:05:44",68.14],
    [30159,"2019-02-08T09:05:55",68.19],
    [30160,"2019-02-08T09:08:52",67.67],
    [30161,"2019-02-08T09:09:06",67.82],
    [30162,"2019-02-08T09:12:00",67.9],
    [30163,"2019-02-08T09:12:10",67.62],
    [30164,"2019-02-08T09:15:07",67.14],
    [30165,"2019-02-08T09:15:13",66.87],
    [30166,"2019-02-08T09:18:11",65.6],
    [30167,"2019-02-08T09:18:14",65.64],
    [30168,"2019-02-08T09:21:10",65.13],
    [30169,"2019-02-08T09:21:20",65.18],
    [30170,"2019-02-08T09:24:18",64.79],
    [30171,"2019-02-08T09:24:25",64.56],
    [30172,"2019-02-08T09:26:41",64.18],
    [30173,"2019-02-08T09:27:25",64.71],
    [30174,"2019-02-08T09:29:47",64.2],
    [30175,"2019-02-08T09:30:45",64.17],
    [30176,"2019-02-08T09:33:40",63.15],
    [30177,"2019-02-08T09:33:48",62.66],
    [30178,"2019-02-08T09:36:09",62.64],
    [30179,"2019-02-08T09:36:48",62.6],
    [30180,"2019-02-08T09:39:17",62.97],
    [30181,"2019-02-08T09:40:01",62.4],
    [30182,"2019-02-08T09:42:23",60.51],
    [30183,"2019-02-08T09:43:04",60.28],
    [30184,"2019-02-08T09:46:03",59.32],
    [30185,"2019-02-08T09:46:06",59.25],
    [30186,"2019-02-08T09:48:33",59.93],
    [30187,"2019-02-08T09:49:26",59.75],
    [30188,"2019-02-08T09:52:19",59.55],
    [30189,"2019-02-08T09:52:27",59.38],
    [30190,"2019-02-08T09:54:39",60.23],
    [30191,"2019-02-08T09:55:28",60.7],
    [30192,"2019-02-08T09:58:25",60.47],
    [30193,"2019-02-08T09:58:30",60.46],
    [30194,"2019-02-08T10:01:28",60.06],
    [30195,"2019-02-08T10:01:33",60.08],
    [30196,"2019-02-08T10:04:33",60.39],
    [30197,"2019-02-08T10:04:37",60.2],
    [30198,"2019-02-08T10:07:05",58.18],
    [30199,"2019-02-08T10:07:37",58.11],
    [30200,"2019-02-08T10:10:10",58.04],
    [30201,"2019-02-08T10:10:49",58.79],
    [30202,"2019-02-08T10:13:11",57.99],
    [30203,"2019-02-08T10:14:06",56.14],
    [30204,"2019-02-08T10:17:05",57.31],
    [30205,"2019-02-08T10:17:11",57.42],
    [30206,"2019-02-08T10:19:31",56.36],
    [30207,"2019-02-08T10:20:12",56.11],
    [30208,"2019-02-08T10:23:11",56.31],
    [30209,"2019-02-08T10:23:18",56.28],
    [30210,"2019-02-08T10:25:42",55.77],
    [30211,"2019-02-08T10:26:25",55.34],
    [30212,"2019-02-08T10:29:23",56.4],
    [30213,"2019-02-08T10:29:27",56.38],
    [30214,"2019-02-08T10:32:25",55.09],
    [30215,"2019-02-08T10:32:28",55.07],
    [30216,"2019-02-08T10:35:25",56.16],
    [30217,"2019-02-08T10:35:30",56.17],
    [30218,"2019-02-08T10:37:55",55.59],
    [30219,"2019-02-08T10:38:31",55.53],
    [30220,"2019-02-08T10:41:03",54.66],
    [30221,"2019-02-08T10:41:42",53.04],
    [30222,"2019-02-08T10:44:41",52.4],
    [30223,"2019-02-08T10:44:45",52.48],
    [30224,"2019-02-08T10:47:11",52.84],
    [30225,"2019-02-08T10:47:57",52.26],
    [30226,"2019-02-08T10:50:09",52.66],
    [30227,"2019-02-08T10:50:58",52.85],
    [30228,"2019-02-08T10:53:56",51.52],
    [30229,"2019-02-08T10:54:03",51.62],
    [30230,"2019-02-08T10:56:31",51.88],
    [30231,"2019-02-08T10:57:13",51.82],
    [30232,"2019-02-08T10:59:35",51.11],
    [30233,"2019-02-08T11:00:17",50.53],
    [30234,"2019-02-08T11:03:16",49.2],
    [30235,"2019-02-08T11:03:22",49.18],
    [30236,"2019-02-08T11:06:15",50.52],
    [30237,"2019-02-08T11:06:23",50.43],
    [30238,"2019-02-08T11:08:43",48.78],
    [30239,"2019-02-08T11:09:34",48.82],
    [30240,"2019-02-08T11:11:49",48.37],
    [30241,"2019-02-08T11:12:36",48.47],
    [30242,"2019-02-08T11:15:33",49.37],
    [30243,"2019-02-08T11:15:39",49.3],
    [30244,"2019-02-08T11:18:47",49.29],
    [30245,"2019-02-08T11:18:50",49.47],
    [30246,"2019-02-08T11:21:48",50.01],
    [30247,"2019-02-08T11:21:51",50.15],
    [30248,"2019-02-08T11:24:51",46.95],
    [30249,"2019-02-08T11:24:54",46.8],
    [30250,"2019-02-08T11:27:52",46.58],
    [30251,"2019-02-08T11:27:59",45.75],
    [30252,"2019-02-08T11:30:55",45.32],
    [30253,"2019-02-08T11:31:00",45.25],
    [30254,"2019-02-08T11:33:57",44.01],
    [30255,"2019-02-08T11:34:05",43.89],
    [30256,"2019-02-08T11:37:00",45.64],
    [30257,"2019-02-08T11:37:07",45.2],
    [30258,"2019-02-08T11:40:01",45.46],
    [30259,"2019-02-08T11:40:08",45.03],
    [30260,"2019-02-08T11:42:59",45.4],
    [30261,"2019-02-08T11:43:09",45.43],
    [30262,"2019-02-08T11:45:51",44.85],
    [30263,"2019-02-08T11:46:39",44.33],
    [30264,"2019-02-08T11:49:38",44.01],
    [30265,"2019-02-08T11:49:48",43.96],
    [30266,"2019-02-08T11:52:41",42.95],
    [30267,"2019-02-08T11:52:51",43],
    [30268,"2019-02-08T11:55:49",43.09],
    [30269,"2019-02-08T11:56:01",42.89],
    [30270,"2019-02-08T11:58:58",45.07],
    [30271,"2019-02-08T11:59:02",45.3],
    [30272,"2019-02-08T12:01:53",47.05],
    [30273,"2019-02-08T12:02:04",47.51],
    [30274,"2019-02-08T12:05:04",47.34],
    [30275,"2019-02-08T12:05:07",47.59],
    [30276,"2019-02-08T12:08:02",48.53],
    [30277,"2019-02-08T12:08:13",48.32],
    [30278,"2019-02-08T12:11:05",49.69],
    [30279,"2019-02-08T12:11:18",49.89],
    [30280,"2019-02-08T12:14:15",52.48],
    [30281,"2019-02-08T12:14:23",52.82],
    [30282,"2019-02-08T12:17:19",53.57],
    [30283,"2019-02-08T12:17:28",53.74],
    [30284,"2019-02-08T12:20:23",52.61],
    [30285,"2019-02-08T12:20:32",52.55],
    [30286,"2019-02-08T12:23:28",54.56],
    [30287,"2019-02-08T12:23:34",54.9],
    [30288,"2019-02-08T12:26:31",56.24],
    [30289,"2019-02-08T12:26:41",56.58],
    [30290,"2019-02-08T12:28:59",59.42],
    [30291,"2019-02-08T12:29:44",60.44],
    [30292,"2019-02-08T12:32:06",61.97],
    [30293,"2019-02-08T12:32:47",63.64],
    [30294,"2019-02-08T12:35:44",63.9],
    [30295,"2019-02-08T12:35:49",63.76],
    [30296,"2019-02-08T12:38:46",61.54],
    [30297,"2019-02-08T12:38:50",61.31],
    [30298,"2019-02-08T12:41:18",60.98],
    [30299,"2019-02-08T12:41:59",60.75],
    [30300,"2019-02-08T12:44:57",59.13],
    [30301,"2019-02-08T12:45:02",59.2],
    [30302,"2019-02-08T12:47:20",59.79],
    [30303,"2019-02-08T12:48:21",60.57],
    [30304,"2019-02-08T12:51:20",61.05],
    [30305,"2019-02-08T12:51:30",62.27],
    [30306,"2019-02-08T12:54:26",59.75],
    [30307,"2019-02-08T12:54:32",59.96],
    [30308,"2019-02-08T12:57:31",61.4],
    [30309,"2019-02-08T12:57:34",60.89],
    [30310,"2019-02-08T13:00:32",61.14],
    [30311,"2019-02-08T13:00:35",61.25],
    [30312,"2019-02-08T13:03:34",60.93],
    [30313,"2019-02-08T13:03:37",60.64],
    [30314,"2019-02-08T13:06:35",59.04],
    [30315,"2019-02-08T13:06:38",59.38],
    [30316,"2019-02-08T13:09:38",64.9],
    [30317,"2019-02-08T13:09:41",64.92],
    [30318,"2019-02-08T13:12:40",64.34],
    [30319,"2019-02-08T13:12:43",64.09],
    [30320,"2019-02-08T13:15:41",64.93],
    [30321,"2019-02-08T13:15:47",65.24],
    [30322,"2019-02-08T13:18:46",67.06],
    [30323,"2019-02-08T13:18:50",67.09],
    [30324,"2019-02-08T13:21:46",66.12],
    [30325,"2019-02-08T13:21:51",66.7],
    [30326,"2019-02-08T13:24:50",67.78],
    [30327,"2019-02-08T13:24:53",67.55],
    [30328,"2019-02-08T13:27:51",68.86],
    [30329,"2019-02-08T13:27:54",68.84],
    [30330,"2019-02-08T13:30:52",70.46],
    [30331,"2019-02-08T13:30:57",70.61],
    [30332,"2019-02-08T13:33:57",70.43],
    [30333,"2019-02-08T13:34:15",69.57],
    [30334,"2019-02-08T13:37:02",71.62],
    [30335,"2019-02-08T13:37:17",71.32],
    [30336,"2019-02-08T13:39:56",70.28],
    [30337,"2019-02-08T13:40:25",70.24],
    [30338,"2019-02-08T13:43:06",69.8],
    [30339,"2019-02-08T13:43:36",70.36],
    [30340,"2019-02-08T13:46:10",70.55],
    [30341,"2019-02-08T13:46:45",70.66],
    [30342,"2019-02-08T13:49:44",68.73],
    [30343,"2019-02-08T13:49:49",68.96],
    [30344,"2019-02-08T13:52:48",70.12],
    [30345,"2019-02-08T13:52:53",69.95],
    [30346,"2019-02-08T13:55:52",70.07],
    [30347,"2019-02-08T13:55:55",70.26],
    [30348,"2019-02-08T13:58:25",69.8],
    [30349,"2019-02-08T13:58:55",68.56],
    [30350,"2019-02-08T14:01:54",68.12],
    [30351,"2019-02-08T14:02:00",68.08],
    [30352,"2019-02-08T14:04:58",68.47],
    [30353,"2019-02-08T14:05:03",68.8],
    [30354,"2019-02-08T14:07:58",69.32],
    [30355,"2019-02-08T14:08:03",69.42],
    [30356,"2019-02-08T14:10:59",72.7],
    [30357,"2019-02-08T14:11:04",72.54],
    [30358,"2019-02-08T14:13:59",72.1],
    [30359,"2019-02-08T14:14:08",72.63],
    [30360,"2019-02-08T14:17:08",73.06],
    [30361,"2019-02-08T14:17:11",73.22],
    [30362,"2019-02-08T14:20:09",71.77],
    [30363,"2019-02-08T14:20:13",71.1],
    [30364,"2019-02-08T14:23:13",69.82],
    [30365,"2019-02-08T14:23:17",69.58],
    [30366,"2019-02-08T14:26:16",65.98],
    [30367,"2019-02-08T14:26:22",65.4],
    [30368,"2019-02-08T14:29:22",68.73],
    [30369,"2019-02-08T14:29:30",68.23],
    [30370,"2019-02-08T14:32:29",70.65],
    [30371,"2019-02-08T14:32:32",70.36],
    [30372,"2019-02-08T14:35:31",73.82],
    [30373,"2019-02-08T14:35:37",73.74],
    [30374,"2019-02-08T14:38:26",76.95],
    [30375,"2019-02-08T14:38:38",76.79],
    [30376,"2019-02-08T14:41:36",76.92],
    [30377,"2019-02-08T14:41:39",76.69],
    [30378,"2019-02-08T14:44:34",73.96],
    [30379,"2019-02-08T14:44:40",74.25],
    [30380,"2019-02-08T14:47:33",72.5],
    [30381,"2019-02-08T14:47:41",72.45],
    [30382,"2019-02-08T14:50:39",69.3],
    [30383,"2019-02-08T14:50:43",68.81],
    [30384,"2019-02-08T14:53:39",67.97],
    [30385,"2019-02-08T14:53:48",68.16],
    [30386,"2019-02-08T14:56:45",67.93],
    [30387,"2019-02-08T14:56:49",67.99],
    [30388,"2019-02-08T14:59:49",68.51],
    [30389,"2019-02-08T14:59:53",68.56],
    [30390,"2019-02-08T15:02:49",67.09],
    [30391,"2019-02-08T15:02:59",67.46],
    [30392,"2019-02-08T15:05:59",67.36],
    [30393,"2019-02-08T15:06:02",67.23],
    [30394,"2019-02-08T15:08:59",68.41],
    [30395,"2019-02-08T15:09:07",68.24],
    [30396,"2019-02-08T15:12:07",67.92],
    [30397,"2019-02-08T15:12:11",67.63],
    [30398,"2019-02-08T15:15:08",67.91],
    [30399,"2019-02-08T15:15:11",68.1],
    [30400,"2019-02-08T15:18:09",69.13],
    [30401,"2019-02-08T15:18:12",68.91],
    [30402,"2019-02-08T15:21:09",67.61],
    [30403,"2019-02-08T15:21:13",67.5],
    [30404,"2019-02-08T15:24:11",67.04],
    [30405,"2019-02-08T15:24:14",66.7],
    [30406,"2019-02-08T15:27:12",67.8],
    [30407,"2019-02-08T15:27:15",67.89],
    [30408,"2019-02-08T15:30:08",67.62],
    [30409,"2019-02-08T15:30:15",67.95],
    [30410,"2019-02-08T15:33:12",67.86],
    [30411,"2019-02-08T15:33:20",67.98],
    [30412,"2019-02-08T15:36:15",67.82],
    [30413,"2019-02-08T15:36:20",68.08],
    [30414,"2019-02-08T15:38:36",67.92],
    [30415,"2019-02-08T15:39:21",67.05],
    [30416,"2019-02-08T15:42:18",66.59],
    [30417,"2019-02-08T15:42:23",66.66],
    [30418,"2019-02-08T15:45:21",67.93],
    [30419,"2019-02-08T15:45:30",68.1],
    [30420,"2019-02-08T15:48:28",67.57],
    [30421,"2019-02-08T15:48:35",67.41],
    [30422,"2019-02-08T15:51:35",65.43],
    [30423,"2019-02-08T15:51:38",65.57],
    [30424,"2019-02-08T15:54:37",67.17],
    [30425,"2019-02-08T15:54:40",67.31],
    [30426,"2019-02-08T15:57:35",67.05],
    [30427,"2019-02-08T15:57:43",66.53],
    [30428,"2019-02-08T16:00:43",66.41],
    [30429,"2019-02-08T16:00:46",66.55],
    [30430,"2019-02-08T16:03:41",64.9],
    [30431,"2019-02-08T16:03:51",64.76],
    [30432,"2019-02-08T16:06:44",65.3],
    [30433,"2019-02-08T16:06:51",65.04],
    [30434,"2019-02-08T16:09:50",64.44],
    [30435,"2019-02-08T16:09:56",64.4],
    [30436,"2019-02-08T16:12:51",64.36],
    [30437,"2019-02-08T16:12:59",64.35],
    [30438,"2019-02-08T16:15:50",63.98],
    [30439,"2019-02-08T16:16:04",64.08],
    [30440,"2019-02-08T16:19:04",63.26],
    [30441,"2019-02-08T16:19:10",63.04],
    [30442,"2019-02-08T16:22:09",64.53],
    [30443,"2019-02-08T16:22:18",64.95],
    [30444,"2019-02-08T16:25:17",67.53],
    [30445,"2019-02-08T16:25:22",67.83],
    [30446,"2019-02-08T16:28:21",68.45],
    [30447,"2019-02-08T16:28:58",66.46],
    [30448,"2019-02-08T16:31:35",65.45],
    [30449,"2019-02-08T16:32:01",65.37],
    [30450,"2019-02-08T16:34:41",64.8],
    [30451,"2019-02-08T16:35:16",63.44],
    [30452,"2019-02-08T16:38:16",63.63],
    [30453,"2019-02-08T16:38:20",63.65],
    [30454,"2019-02-08T16:40:51",62.45],
    [30455,"2019-02-08T16:41:22",62.24],
    [30456,"2019-02-08T16:44:18",63.31],
    [30457,"2019-02-08T16:44:23",63.32],
    [30458,"2019-02-08T16:46:58",64.83],
    [30459,"2019-02-08T16:47:29",63.7],
    [30460,"2019-02-08T16:50:01",63.89],
    [30461,"2019-02-08T16:50:41",62.21],
    [30462,"2019-02-08T16:53:39",64.43],
    [30463,"2019-02-08T16:53:42",64.3],
    [30464,"2019-02-08T16:56:36",64.55],
    [30465,"2019-02-08T16:56:43",64.17],
    [30466,"2019-02-08T16:59:15",64.41],
    [30467,"2019-02-08T16:59:53",64.51],
    [30468,"2019-02-08T17:02:50",64.3],
    [30469,"2019-02-08T17:02:55",64.32],
    [30470,"2019-02-08T17:05:22",63.84],
    [30471,"2019-02-08T17:05:58",63.48],
    [30472,"2019-02-08T17:08:30",60.94],
    [30473,"2019-02-08T17:09:03",61.45],
    [30474,"2019-02-08T17:11:27",59.92],
    [30475,"2019-02-08T17:12:10",59.86],
    [30476,"2019-02-08T17:15:08",60.81],
    [30477,"2019-02-08T17:15:13",60.77],
    [30478,"2019-02-08T17:17:34",61],
    [30479,"2019-02-08T17:18:13",61.79],
    [30480,"2019-02-08T17:21:09",59.91],
    [30481,"2019-02-08T17:21:14",60.24],
    [30482,"2019-02-08T17:24:12",60.56],
    [30483,"2019-02-08T17:24:15",60.67],
    [30484,"2019-02-08T17:27:18",60.67],
    [30485,"2019-02-08T17:27:25",61.08],
    [30486,"2019-02-08T17:29:56",60.24],
    [30487,"2019-02-08T17:30:30",60.88],
    [30488,"2019-02-08T17:32:56",60.71],
    [30489,"2019-02-08T17:33:32",59.98],
    [30490,"2019-02-08T17:36:30",61.57],
    [30491,"2019-02-08T17:36:33",61.72],
    [30492,"2019-02-08T17:39:32",63.71],
    [30493,"2019-02-08T17:39:37",63.94],
    [30494,"2019-02-08T17:42:35",64.16],
    [30495,"2019-02-08T17:42:38",64.01],
    [30496,"2019-02-08T17:45:12",63.9],
    [30497,"2019-02-08T17:45:51",64.38],
    [30498,"2019-02-08T17:48:13",65.92],
    [30499,"2019-02-08T17:48:55",64.78],
    [30500,"2019-02-08T17:51:55",64.48],
    [30501,"2019-02-08T17:52:01",64.56],
    [30502,"2019-02-08T17:55:01",63.34],
    [30503,"2019-02-08T17:55:04",63.21],
    [30504,"2019-02-08T17:58:01",62.26],
    [30505,"2019-02-08T17:58:09",62.35],
    [30506,"2019-02-08T18:01:01",63.22],
    [30507,"2019-02-08T18:01:11",62.92],
    [30508,"2019-02-08T18:04:10",64.07],
    [30509,"2019-02-08T18:04:13",64],
    [30510,"2019-02-08T18:07:12",63.49],
    [30511,"2019-02-08T18:07:19",63.25],
    [30512,"2019-02-08T18:10:17",63.39],
    [30513,"2019-02-08T18:10:22",63.34],
    [30514,"2019-02-08T18:13:18",62.17],
    [30515,"2019-02-08T18:13:22",62.08],
    [30516,"2019-02-08T18:16:19",62.34],
    [30517,"2019-02-08T18:16:29",62.42],
    [30518,"2019-02-08T18:19:29",62.82],
    [30519,"2019-02-08T18:19:32",62.89],
    [30520,"2019-02-08T18:22:28",64.04],
    [30521,"2019-02-08T18:22:33",64.11],
    [30522,"2019-02-08T18:25:02",65.52],
    [30523,"2019-02-08T18:25:33",65.75],
    [30524,"2019-02-08T18:28:32",66.99],
    [30525,"2019-02-08T18:28:39",66.92],
    [30526,"2019-02-08T18:31:38",67.81],
    [30527,"2019-02-08T18:31:43",67.89],
    [30528,"2019-02-08T18:34:39",68.85],
    [30529,"2019-02-08T18:34:49",69.06],
    [30530,"2019-02-08T18:37:07",68.81],
    [30531,"2019-02-08T18:37:49",69.11],
    [30532,"2019-02-08T18:40:48",68.21],
    [30533,"2019-02-08T18:40:56",68.09],
    [30534,"2019-02-08T18:43:52",67.37],
    [30535,"2019-02-08T18:43:59",67.4],
    [30536,"2019-02-08T18:46:51",68.13],
    [30537,"2019-02-08T18:46:59",67.89],
    [30538,"2019-02-08T18:49:58",68.75],
    [30539,"2019-02-08T18:50:01",68.78],
    [30540,"2019-02-08T18:53:00",70.19],
    [30541,"2019-02-08T18:53:03",70.18],
    [30542,"2019-02-08T18:55:35",69.32],
    [30543,"2019-02-08T18:56:06",69.4],
    [30544,"2019-02-08T18:59:05",69.09],
    [30545,"2019-02-08T18:59:17",69.07],
    [30546,"2019-02-08T19:01:43",69.56],
    [30547,"2019-02-08T19:02:21",69.35],
    [30548,"2019-02-08T19:05:18",68.68],
    [30549,"2019-02-08T19:05:21",68.72],
    [30550,"2019-02-08T19:08:20",68.27],
    [30551,"2019-02-08T19:08:24",68.28],
    [30552,"2019-02-08T19:11:21",70.05],
    [30553,"2019-02-08T19:11:27",70.04],
    [30554,"2019-02-08T19:14:24",71],
    [30555,"2019-02-08T19:14:27",71.01],
    [30556,"2019-02-08T19:17:23",70.73],
    [30557,"2019-02-08T19:17:33",70.75],
    [30558,"2019-02-08T19:20:25",69.43],
    [30559,"2019-02-08T19:20:33",68.93],
    [30560,"2019-02-08T19:23:32",67.28],
    [30561,"2019-02-08T19:23:35",67.23],
    [30562,"2019-02-08T19:26:33",67.27],
    [30563,"2019-02-08T19:26:36",67.17],
    [30564,"2019-02-08T19:29:32",66.25],
    [30565,"2019-02-08T19:29:40",66.38],
    [30566,"2019-02-08T19:32:34",67.47],
    [30567,"2019-02-08T19:32:42",67.58],
    [30568,"2019-02-08T19:35:34",69.15],
    [30569,"2019-02-08T19:35:47",69.2],
    [30570,"2019-02-08T19:38:45",69.38],
    [30571,"2019-02-08T19:38:49",69.41],
    [30572,"2019-02-08T19:41:46",70.63],
    [30573,"2019-02-08T19:41:51",70.64],
    [30574,"2019-02-08T19:44:50",70.28],
    [30575,"2019-02-08T19:44:54",70.24],
    [30576,"2019-02-08T19:47:44",68.48],
    [30577,"2019-02-08T19:48:04",68.51],
    [30578,"2019-02-08T19:50:59",69.32],
    [30579,"2019-02-08T19:51:05",69.29],
    [30580,"2019-02-08T19:54:05",68.56],
    [30581,"2019-02-08T19:54:11",68.62],
    [30582,"2019-02-08T19:57:07",66.89],
    [30583,"2019-02-08T19:57:15",66.87],
    [30584,"2019-02-08T20:00:12",67.28],
    [30585,"2019-02-08T20:00:17",67.27],
    [30586,"2019-02-08T20:03:16",67.31],
    [30587,"2019-02-08T20:03:20",67.36],
    [30588,"2019-02-08T20:06:13",67.09],
    [30589,"2019-02-08T20:06:21",67.13],
    [30590,"2019-02-08T20:09:16",65.94],
    [30591,"2019-02-08T20:09:28",65.91],
    [30592,"2019-02-08T20:12:24",65.02],
    [30593,"2019-02-08T20:12:34",64.96],
    [30594,"2019-02-08T20:15:10",64.78],
    [30595,"2019-02-08T20:15:36",64.62],
    [30596,"2019-02-08T20:18:30",64.41],
    [30597,"2019-02-08T20:18:36",64.42],
    [30598,"2019-02-08T20:21:34",62.6],
    [30599,"2019-02-08T20:21:50",62.33],
    [30600,"2019-02-08T20:24:38",62.43],
    [30601,"2019-02-08T20:24:50",62.52],
    [30602,"2019-02-08T20:27:48",61.5],
    [30603,"2019-02-08T20:27:51",61.53],
    [30604,"2019-02-08T20:30:47",61.38],
    [30605,"2019-02-08T20:30:52",61.37],
    [30606,"2019-02-08T20:33:43",61.07],
    [30607,"2019-02-08T20:33:52",61.18],
    [30608,"2019-02-08T20:36:44",61.61],
    [30609,"2019-02-08T20:36:54",61.64],
    [30610,"2019-02-08T20:39:49",60.85],
    [30611,"2019-02-08T20:39:59",60.88],
    [30612,"2019-02-08T20:42:55",62.05],
    [30613,"2019-02-08T20:43:00",62.09],
    [30614,"2019-02-08T20:45:57",64.16],
    [30615,"2019-02-08T20:46:01",64.11],
    [30616,"2019-02-08T20:48:30",64.22],
    [30617,"2019-02-08T20:49:03",64.36],
    [30618,"2019-02-08T20:51:35",64.94],
    [30619,"2019-02-08T20:52:05",64.92],
    [30620,"2019-02-08T20:54:58",65.31],
    [30621,"2019-02-08T20:55:18",65.37],
    [30622,"2019-02-08T20:57:24",65.42],
    [30623,"2019-02-08T20:58:21",65.31],
    [30624,"2019-02-08T20:59:34",65.46],
    [30625,"2019-02-08T21:01:11",65.19],
    [30626,"2019-02-08T21:01:22",65.21],
    [30627,"2019-02-08T21:04:11",65.82],
    [30628,"2019-02-08T21:04:23",65.85],
    [30629,"2019-02-08T21:07:10",65.19],
    [30630,"2019-02-08T21:07:28",65.21],
    [30631,"2019-02-08T21:10:24",65.29],
    [30632,"2019-02-08T21:10:31",65.3],
    [30633,"2019-02-08T21:13:29",64.55],
    [30634,"2019-02-08T21:13:32",64.58],
    [30635,"2019-02-08T21:16:31",64.82],
    [30636,"2019-02-08T21:16:43",64.84],
    [30637,"2019-02-08T21:19:39",64.5],
    [30638,"2019-02-08T21:19:45",64.48],
    [30639,"2019-02-08T21:22:38",64.36],
    [30640,"2019-02-08T21:22:46",64.32],
    [30641,"2019-02-08T21:25:02",64.06],
    [30642,"2019-02-08T21:25:49",64.04],
    [30643,"2019-02-08T21:28:46",64.03],
    [30644,"2019-02-08T21:28:56",63.98],
    [30645,"2019-02-08T21:31:51",64.05],
    [30646,"2019-02-08T21:31:59",64.07],
    [30647,"2019-02-08T21:34:21",63.37],
    [30648,"2019-02-08T21:35:00",63.67],
    [30649,"2019-02-08T21:37:26",64.58],
    [30650,"2019-02-08T21:38:00",64.68],
    [30651,"2019-02-08T21:40:28",65.12],
    [30652,"2019-02-08T21:41:11",65.28],
    [30653,"2019-02-08T21:44:09",65.29],
    [30654,"2019-02-08T21:44:21",65.39],
    [30655,"2019-02-08T21:47:09",65.68],
    [30656,"2019-02-08T21:47:24",65.66],
    [30657,"2019-02-08T21:50:17",65.87],
    [30658,"2019-02-08T21:50:25",65.88],
    [30659,"2019-02-08T21:53:20",66.04],
    [30660,"2019-02-08T21:53:38",66.01],
    [30661,"2019-02-08T21:56:16",65.96],
    [30662,"2019-02-08T21:56:49",65.88],
    [30663,"2019-02-08T21:59:48",66.27],
    [30664,"2019-02-08T21:59:53",66.3],
    [30665,"2019-02-08T22:02:51",66.22],
    [30666,"2019-02-08T22:03:27",66.35],
    [30667,"2019-02-08T22:06:04",65.76],
    [30668,"2019-02-08T22:06:37",65.75],
    [30669,"2019-02-08T22:08:50",65.73],
    [30670,"2019-02-08T22:09:38",65.66],
    [30671,"2019-02-08T22:12:37",65.95],
    [30672,"2019-02-08T22:12:43",65.97],
    [30673,"2019-02-08T22:15:09",66.01],
    [30674,"2019-02-08T22:15:44",65.91],
    [30675,"2019-02-08T22:18:08",65.42],
    [30676,"2019-02-08T22:18:48",65.39],
    [30677,"2019-02-08T22:21:42",64.73],
    [30678,"2019-02-08T22:21:52",64.76],
    [30679,"2019-02-08T22:24:51",65.44],
    [30680,"2019-02-08T22:25:01",65.46],
    [30681,"2019-02-08T22:27:59",65.93],
    [30682,"2019-02-08T22:28:06",65.9],
    [30683,"2019-02-08T22:30:33",66.1],
    [30684,"2019-02-08T22:31:07",66.32],
    [30685,"2019-02-08T22:33:35",68.07],
    [30686,"2019-02-08T22:34:07",68.24],
    [30687,"2019-02-08T22:37:03",68.13],
    [30688,"2019-02-08T22:37:13",68.07],
    [30689,"2019-02-08T22:39:38",68.85],
    [30690,"2019-02-08T22:40:23",68.8],
    [30691,"2019-02-08T22:43:21",68.23],
    [30692,"2019-02-08T22:43:24",68.25],
    [30693,"2019-02-08T22:45:53",68.07],
    [30694,"2019-02-08T22:46:31",68.12],
    [30695,"2019-02-08T22:48:58",68.13],
    [30696,"2019-02-08T22:49:33",68.17],
    [30697,"2019-02-08T22:51:51",68.25],
    [30698,"2019-02-08T22:52:49",68.41],
    [30699,"2019-02-08T22:55:39",68.83],
    [30700,"2019-02-08T22:55:50",68.81],
    [30701,"2019-02-08T22:58:48",69.04],
    [30702,"2019-02-08T22:58:51",69.08],
    [30703,"2019-02-08T23:01:12",69.19],
    [30704,"2019-02-08T23:01:55",69.23],
    [30705,"2019-02-08T23:04:18",68.64],
    [30706,"2019-02-08T23:04:57",68.6],
    [30707,"2019-02-08T23:07:54",67.75],
    [30708,"2019-02-08T23:07:59",67.69],
    [30709,"2019-02-08T23:10:54",67.55],
    [30710,"2019-02-08T23:11:02",67.52],
    [30711,"2019-02-08T23:13:59",67.79],
    [30712,"2019-02-08T23:14:13",67.8],
    [30713,"2019-02-08T23:17:07",68.15],
    [30714,"2019-02-08T23:17:21",68.16],
    [30715,"2019-02-08T23:20:12",68.77],
    [30716,"2019-02-08T23:20:29",68.8],
    [30717,"2019-02-08T23:23:15",69.34],
    [30718,"2019-02-08T23:23:32",69.4],
    [30719,"2019-02-08T23:26:32",69.54],
    [30720,"2019-02-08T23:26:41",69.52],
    [30721,"2019-02-08T23:29:28",69.42],
    [30722,"2019-02-08T23:29:46",69.4],
    [30723,"2019-02-08T23:32:40",69.54],
    [30724,"2019-02-08T23:32:49",69.52],
    [30725,"2019-02-08T23:35:47",69.44],
    [30726,"2019-02-08T23:36:17",69.51],
    [30727,"2019-02-08T23:38:55",69.57],
    [30728,"2019-02-08T23:39:34",69.6],
    [30729,"2019-02-08T23:42:33",69.42],
    [30730,"2019-02-08T23:42:43",69.48],
    [30731,"2019-02-08T23:45:32",69.69],
    [30732,"2019-02-08T23:45:45",69.74],
    [30733,"2019-02-08T23:48:43",70.25],
    [30734,"2019-02-08T23:48:53",70.29],
    [30735,"2019-02-08T23:51:49",70.32],
    [30736,"2019-02-08T23:52:00",70.28],
    [30737,"2019-02-08T23:54:54",70.21],
    [30738,"2019-02-08T23:55:04",70.18],
    [30739,"2019-02-08T23:57:57",70.26],
    [30740,"2019-02-08T23:58:04",70.3],
    [30741,"2019-02-09T00:00:59",70.42],
    [30742,"2019-02-09T00:01:05",70.45],
    [30743,"2019-02-09T00:04:03",70.37],
    [30744,"2019-02-09T00:04:10",70.31],
    [30745,"2019-02-09T00:07:06",70.18],
    [30746,"2019-02-09T00:07:18",70.19],
    [30747,"2019-02-09T00:10:13",70.45],
    [30748,"2019-02-09T00:10:21",70.48],
    [30749,"2019-02-09T00:13:11",70.27],
    [30750,"2019-02-09T00:13:29",70.25],
    [30751,"2019-02-09T00:16:28",70.16],
    [30752,"2019-02-09T00:16:35",70.14],
    [30753,"2019-02-09T00:19:28",70.91],
    [30754,"2019-02-09T00:19:39",70.96],
    [30755,"2019-02-09T00:22:28",71.61],
    [30756,"2019-02-09T00:23:27",71.31],
    [30757,"2019-02-09T00:26:25",70.38],
    [30758,"2019-02-09T00:26:31",70.34],
    [30759,"2019-02-09T00:29:30",70.86],
    [30760,"2019-02-09T00:29:40",70.92],
    [30761,"2019-02-09T00:32:35",71.48],
    [30762,"2019-02-09T00:32:52",71.44],
    [30763,"2019-02-09T00:35:50",71.29],
    [30764,"2019-02-09T00:35:58",71.25],
    [30765,"2019-02-09T00:38:58",71.59],
    [30766,"2019-02-09T00:39:01",71.61],
    [30767,"2019-02-09T00:41:53",72.12],
    [30768,"2019-02-09T00:42:40",72.17],
    [30769,"2019-02-09T00:45:16",72.35],
    [30770,"2019-02-09T00:45:53",72.46],
    [30771,"2019-02-09T00:48:42",72.86],
    [30772,"2019-02-09T00:48:54",72.84],
    [30773,"2019-02-09T00:51:22",73.69],
    [30774,"2019-02-09T00:51:55",73.88],
    [30775,"2019-02-09T00:54:27",74.89],
    [30776,"2019-02-09T00:54:58",75.09],
    [30777,"2019-02-09T00:57:26",76],
    [30778,"2019-02-09T00:58:04",76.3],
    [30779,"2019-02-09T01:01:02",77.6],
    [30780,"2019-02-09T01:01:07",77.65],
    [30781,"2019-02-09T01:04:06",79.08],
    [30782,"2019-02-09T01:04:10",79.12],
    [30783,"2019-02-09T01:07:08",79.81],
    [30784,"2019-02-09T01:07:12",79.77],
    [30785,"2019-02-09T01:10:07",79.45],
    [30786,"2019-02-09T01:10:19",79.43],
    [30787,"2019-02-09T01:13:17",79.02],
    [30788,"2019-02-09T01:13:23",78.98],
    [30789,"2019-02-09T01:16:17",79.33],
    [30790,"2019-02-09T01:16:24",79.35],
    [30791,"2019-02-09T01:19:17",78.94],
    [30792,"2019-02-09T01:19:25",78.87],
    [30793,"2019-02-09T01:22:24",78.21],
    [30794,"2019-02-09T01:22:32",78.19],
    [30795,"2019-02-09T01:25:26",77.35],
    [30796,"2019-02-09T01:25:34",77.33],
    [30797,"2019-02-09T01:28:34",77.16],
    [30798,"2019-02-09T01:28:38",77.19],
    [30799,"2019-02-09T01:31:30",76.7],
    [30800,"2019-02-09T01:31:48",76.68],
    [30801,"2019-02-09T01:34:42",76.6],
    [30802,"2019-02-09T01:34:56",76.59],
    [30803,"2019-02-09T01:37:50",76.7],
    [30804,"2019-02-09T01:37:58",76.64],
    [30805,"2019-02-09T01:40:45",76.97],
    [30806,"2019-02-09T01:40:58",77.04],
    [30807,"2019-02-09T01:43:56",77.28],
    [30808,"2019-02-09T01:44:04",77.25],
    [30809,"2019-02-09T01:47:03",76.81],
    [30810,"2019-02-09T01:47:38",76.84],
    [30811,"2019-02-09T01:50:09",76.88],
    [30812,"2019-02-09T01:50:45",76.82],
    [30813,"2019-02-09T01:53:16",76.73],
    [30814,"2019-02-09T01:53:48",76.77],
    [30815,"2019-02-09T01:56:47",77.08],
    [30816,"2019-02-09T01:56:53",77.12],
    [30817,"2019-02-09T01:59:51",77.57],
    [30818,"2019-02-09T01:59:59",77.62],
    [30819,"2019-02-09T02:02:57",77.56],
    [30820,"2019-02-09T02:03:01",77.53],
    [30821,"2019-02-09T02:05:59",77.46],
    [30822,"2019-02-09T02:06:03",77.5],
    [30823,"2019-02-09T02:08:56",77.5],
    [30824,"2019-02-09T02:09:08",77.52],
    [30825,"2019-02-09T02:12:05",77.92],
    [30826,"2019-02-09T02:12:20",77.89],
    [30827,"2019-02-09T02:15:12",77.98],
    [30828,"2019-02-09T02:15:24",77.96],
    [30829,"2019-02-09T02:18:22",77.95],
    [30830,"2019-02-09T02:18:45",77.94],
    [30831,"2019-02-09T02:21:32",77.89],
    [30832,"2019-02-09T02:21:47",77.92],
    [30833,"2019-02-09T02:24:45",78.06],
    [30834,"2019-02-09T02:25:27",78.05],
    [30835,"2019-02-09T02:28:25",78.07],
    [30836,"2019-02-09T02:28:37",78.03],
    [30837,"2019-02-09T02:31:37",78],
    [30838,"2019-02-09T02:31:44",78.05],
    [30839,"2019-02-09T02:34:44",78.32],
    [30840,"2019-02-09T02:34:49",78.29],
    [30841,"2019-02-09T02:37:44",78.83],
    [30842,"2019-02-09T02:37:51",78.87],
    [30843,"2019-02-09T02:40:48",78.88],
    [30844,"2019-02-09T02:40:55",78.92],
    [30845,"2019-02-09T02:43:51",79.2],
    [30846,"2019-02-09T02:44:01",79.22],
    [30847,"2019-02-09T02:46:59",79.4],
    [30848,"2019-02-09T02:47:05",79.45],
    [30849,"2019-02-09T02:50:05",79.37],
    [30850,"2019-02-09T02:50:17",79.4],
    [30851,"2019-02-09T02:53:10",79.55],
    [30852,"2019-02-09T02:54:05",79.62],
    [30853,"2019-02-09T02:57:00",80.09],
    [30854,"2019-02-09T02:57:06",80.06],
    [30855,"2019-02-09T03:00:05",80.31],
    [30856,"2019-02-09T03:00:10",80.33],
    [30857,"2019-02-09T03:03:09",80.28],
    [30858,"2019-02-09T03:03:13",80.39],
    [30859,"2019-02-09T03:06:13",80.29],
    [30860,"2019-02-09T03:06:18",80.27],
    [30861,"2019-02-09T03:09:15",80.31],
    [30862,"2019-02-09T03:09:18",80.29],
    [30863,"2019-02-09T03:12:12",80.18],
    [30864,"2019-02-09T03:12:33",80.16],
    [30865,"2019-02-09T03:15:31",80.56],
    [30866,"2019-02-09T03:15:36",80.6],
    [30867,"2019-02-09T03:18:32",80.83],
    [30868,"2019-02-09T03:18:38",80.84],
    [30869,"2019-02-09T03:21:30",80.9],
    [30870,"2019-02-09T03:21:43",80.92],
    [30871,"2019-02-09T03:24:39",81.05],
    [30872,"2019-02-09T03:24:44",81.03],
    [30873,"2019-02-09T03:27:43",81.15],
    [30874,"2019-02-09T03:27:47",81.18],
    [30875,"2019-02-09T03:30:42",80.71],
    [30876,"2019-02-09T03:30:48",80.75],
    [30877,"2019-02-09T03:33:46",80.11],
    [30878,"2019-02-09T03:33:51",80.09],
    [30879,"2019-02-09T03:36:47",79.81],
    [30880,"2019-02-09T03:36:52",79.8],
    [30881,"2019-02-09T03:40:03",79.79],
    [30882,"2019-02-09T03:40:37",79.76],
    [30883,"2019-02-09T03:43:11",80.12],
    [30884,"2019-02-09T03:43:52",79.99],
    [30885,"2019-02-09T03:46:21",80.23],
    [30886,"2019-02-09T03:46:58",80],
    [30887,"2019-02-09T03:49:54",78.63],
    [30888,"2019-02-09T03:49:59",78.58],
    [30889,"2019-02-09T03:52:33",77.18],
    [30890,"2019-02-09T03:53:04",77.02],
    [30891,"2019-02-09T03:56:03",75.89],
    [30892,"2019-02-09T03:56:08",75.82],
    [30893,"2019-02-09T03:59:06",74.26],
    [30894,"2019-02-09T03:59:09",74.25],
    [30895,"2019-02-09T04:01:46",73.72],
    [30896,"2019-02-09T04:02:23",73.59],
    [30897,"2019-02-09T04:04:50",73.39],
    [30898,"2019-02-09T04:05:23",73.45],
    [30899,"2019-02-09T04:08:15",73.16],
    [30900,"2019-02-09T04:08:29",73.17],
    [30901,"2019-02-09T04:11:28",73.2],
    [30902,"2019-02-09T04:11:40",73.21],
    [30903,"2019-02-09T04:14:38",73.79],
    [30904,"2019-02-09T04:14:45",73.83],
    [30905,"2019-02-09T04:17:39",74.16],
    [30906,"2019-02-09T04:17:46",74.15],
    [30907,"2019-02-09T04:20:10",74.39],
    [30908,"2019-02-09T04:20:55",74.43],
    [30909,"2019-02-09T04:23:53",74.39],
    [30910,"2019-02-09T04:23:56",74.37],
    [30911,"2019-02-09T04:26:42",74],
    [30912,"2019-02-09T04:26:59",74.04],
    [30913,"2019-02-09T04:29:50",74.16],
    [30914,"2019-02-09T04:30:13",74.18],
    [30915,"2019-02-09T04:33:12",74.13],
    [30916,"2019-02-09T04:33:41",74.22],
    [30917,"2019-02-09T04:36:39",74.04],
    [30918,"2019-02-09T04:36:42",74.01],
    [30919,"2019-02-09T04:39:21",74.41],
    [30920,"2019-02-09T04:39:50",74.31],
    [30921,"2019-02-09T04:42:47",74.77],
    [30922,"2019-02-09T04:43:00",74.76],
    [30923,"2019-02-09T04:45:57",75.01],
    [30924,"2019-02-09T04:46:08",75.06],
    [30925,"2019-02-09T04:49:05",75.47],
    [30926,"2019-02-09T04:49:09",75.44],
    [30927,"2019-02-09T04:51:38",75.61],
    [30928,"2019-02-09T04:52:12",75.63],
    [30929,"2019-02-09T04:54:40",76.16],
    [30930,"2019-02-09T04:55:13",76.13],
    [30931,"2019-02-09T04:58:12",76.46],
    [30932,"2019-02-09T04:58:15",76.45],
    [30933,"2019-02-09T05:00:40",77.05],
    [30934,"2019-02-09T05:01:25",76.97],
    [30935,"2019-02-09T05:03:42",77.42],
    [30936,"2019-02-09T05:04:29",77.59],
    [30937,"2019-02-09T05:07:20",78.15],
    [30938,"2019-02-09T05:07:36",78.16],
    [30939,"2019-02-09T05:10:32",78.59],
    [30940,"2019-02-09T05:10:37",78.57],
    [30941,"2019-02-09T05:13:34",78.87],
    [30942,"2019-02-09T05:13:40",78.89],
    [30943,"2019-02-09T05:16:36",79.13],
    [30944,"2019-02-09T05:16:42",79.2],
    [30945,"2019-02-09T05:19:39",79.02],
    [30946,"2019-02-09T05:19:47",79.04],
    [30947,"2019-02-09T05:22:37",78.74],
    [30948,"2019-02-09T05:22:54",78.75],
    [30949,"2019-02-09T05:25:48",79.14],
    [30950,"2019-02-09T05:25:55",79.19],
    [30951,"2019-02-09T05:28:53",79.7],
    [30952,"2019-02-09T05:29:03",79.74],
    [30953,"2019-02-09T05:32:03",80.19],
    [30954,"2019-02-09T05:32:08",80.17],
    [30955,"2019-02-09T05:35:04",80.5],
    [30956,"2019-02-09T05:35:16",80.44],
    [30957,"2019-02-09T05:38:11",80.4],
    [30958,"2019-02-09T05:38:51",80.36],
    [30959,"2019-02-09T05:41:48",80.72],
    [30960,"2019-02-09T05:41:52",80.7],
    [30961,"2019-02-09T05:44:21",79.74],
    [30962,"2019-02-09T05:44:58",79.81],
    [30963,"2019-02-09T05:47:32",80.33],
    [30964,"2019-02-09T05:48:00",80.34],
    [30965,"2019-02-09T05:50:39",80.31],
    [30966,"2019-02-09T05:51:02",80.37],
    [30967,"2019-02-09T05:53:45",80.44],
    [30968,"2019-02-09T05:54:24",80.46],
    [30969,"2019-02-09T05:57:21",80.82],
    [30970,"2019-02-09T05:57:27",80.74],
    [30971,"2019-02-09T06:00:25",80.24],
    [30972,"2019-02-09T06:00:35",80.28],
    [30973,"2019-02-09T06:03:29",80.45],
    [30974,"2019-02-09T06:03:36",80.4],
    [30975,"2019-02-09T06:06:33",79.98],
    [30976,"2019-02-09T06:06:39",79.91],
    [30977,"2019-02-09T06:09:35",79.54],
    [30978,"2019-02-09T06:09:40",79.58],
    [30979,"2019-02-09T06:12:37",79.42],
    [30980,"2019-02-09T06:12:47",79.45],
    [30981,"2019-02-09T06:15:45",79.55],
    [30982,"2019-02-09T06:15:50",79.62],
    [30983,"2019-02-09T06:18:46",79.67],
    [30984,"2019-02-09T06:18:51",79.65],
    [30985,"2019-02-09T06:21:47",79.66],
    [30986,"2019-02-09T06:21:54",79.79],
    [30987,"2019-02-09T06:24:54",79.87],
    [30988,"2019-02-09T06:24:57",79.84],
    [30989,"2019-02-09T06:27:55",80],
    [30990,"2019-02-09T06:28:00",80.03],
    [30991,"2019-02-09T06:30:58",80.03],
    [30992,"2019-02-09T06:31:01",80.02],
    [30993,"2019-02-09T06:33:59",80.15],
    [30994,"2019-02-09T06:34:03",80.17],
    [30995,"2019-02-09T06:36:58",80.83],
    [30996,"2019-02-09T06:37:06",80.87],
    [30997,"2019-02-09T06:39:31",80.78],
    [30998,"2019-02-09T06:40:10",80.76],
    [30999,"2019-02-09T06:42:38",81.08],
    [31000,"2019-02-09T06:43:12",80.72],
    [31001,"2019-02-09T06:46:12",80.6],
    [31002,"2019-02-09T06:46:21",80.62],
    [31003,"2019-02-09T06:49:18",81.12],
    [31004,"2019-02-09T06:49:24",81.11],
    [31005,"2019-02-09T06:52:23",81.62],
    [31006,"2019-02-09T06:52:31",81.6],
    [31007,"2019-02-09T06:54:45",81.49],
    [31008,"2019-02-09T06:55:31",81.75],
    [31009,"2019-02-09T06:58:19",81.8],
    [31010,"2019-02-09T06:58:43",81.86],
    [31011,"2019-02-09T07:01:42",82],
    [31012,"2019-02-09T07:01:52",81.96],
    [31013,"2019-02-09T07:04:48",82.27],
    [31014,"2019-02-09T07:05:19",82.37],
    [31015,"2019-02-09T07:08:15",82.2],
    [31016,"2019-02-09T07:08:30",82.17],
    [31017,"2019-02-09T07:10:53",82.03],
    [31018,"2019-02-09T07:11:31",82.01],
    [31019,"2019-02-09T07:14:28",81.74],
    [31020,"2019-02-09T07:14:31",81.72],
    [31021,"2019-02-09T07:17:31",81.24],
    [31022,"2019-02-09T07:17:43",81.22],
    [31023,"2019-02-09T07:20:37",80.45],
    [31024,"2019-02-09T07:20:46",80.43],
    [31025,"2019-02-09T07:23:46",80.02],
    [31026,"2019-02-09T07:23:57",80.05],
    [31027,"2019-02-09T07:26:18",80.23],
    [31028,"2019-02-09T07:27:00",80.3],
    [31029,"2019-02-09T07:29:54",79.89],
    [31030,"2019-02-09T07:30:02",79.84],
    [31031,"2019-02-09T07:32:59",79.55],
    [31032,"2019-02-09T07:33:02",79.57],
    [31033,"2019-02-09T07:35:53",79.47],
    [31034,"2019-02-09T07:36:04",79.49],
    [31035,"2019-02-09T07:38:37",79.87],
    [31036,"2019-02-09T07:39:10",80.04],
    [31037,"2019-02-09T07:41:35",80.17],
    [31038,"2019-02-09T07:42:14",80.15],
    [31039,"2019-02-09T07:44:42",80],
    [31040,"2019-02-09T07:45:14",79.93],
    [31041,"2019-02-09T07:48:13",79.56],
    [31042,"2019-02-09T07:48:29",79.59],
    [31043,"2019-02-09T07:50:48",79.33],
    [31044,"2019-02-09T07:51:34",79.37],
    [31045,"2019-02-09T07:54:31",79.27],
    [31046,"2019-02-09T07:54:37",79.14],
    [31047,"2019-02-09T07:57:36",78.83],
    [31048,"2019-02-09T07:57:40",78.86],
    [31049,"2019-02-09T08:00:38",78.64],
    [31050,"2019-02-09T08:00:43",78.63],
    [31051,"2019-02-09T08:03:42",78.92],
    [31052,"2019-02-09T08:03:45",78.88],
    [31053,"2019-02-09T08:06:38",79.06],
    [31054,"2019-02-09T08:06:48",79.07],
    [31055,"2019-02-09T08:09:42",79.34],
    [31056,"2019-02-09T08:09:50",79.38],
    [31057,"2019-02-09T08:12:50",79.37],
    [31058,"2019-02-09T08:12:59",79.41],
    [31059,"2019-02-09T08:15:59",79.39],
    [31060,"2019-02-09T08:16:04",79.36],
    [31061,"2019-02-09T08:18:55",78.18],
    [31062,"2019-02-09T08:19:06",78.06],
    [31063,"2019-02-09T08:22:03",76.85],
    [31064,"2019-02-09T08:22:09",76.82],
    [31065,"2019-02-09T08:25:07",76.08],
    [31066,"2019-02-09T08:25:12",76.1],
    [31067,"2019-02-09T08:28:06",76.07],
    [31068,"2019-02-09T08:28:12",75.99],
    [31069,"2019-02-09T08:31:09",75.28],
    [31070,"2019-02-09T08:31:13",75.3],
    [31071,"2019-02-09T08:34:07",74.67],
    [31072,"2019-02-09T08:34:15",74.56],
    [31073,"2019-02-09T08:37:10",73.96],
    [31074,"2019-02-09T08:37:17",73.98],
    [31075,"2019-02-09T08:40:11",73.18],
    [31076,"2019-02-09T08:40:20",73.23],
    [31077,"2019-02-09T08:43:17",72.96],
    [31078,"2019-02-09T08:43:22",72.88],
    [31079,"2019-02-09T08:46:19",71.4],
    [31080,"2019-02-09T08:46:22",71.43],
    [31081,"2019-02-09T08:49:16",71.36],
    [31082,"2019-02-09T08:49:34",71.45],
    [31083,"2019-02-09T08:52:32",70.74],
    [31084,"2019-02-09T08:52:43",70.75],
    [31085,"2019-02-09T08:55:42",71.34],
    [31086,"2019-02-09T08:55:46",71.24],
    [31087,"2019-02-09T08:58:45",70.5],
    [31088,"2019-02-09T08:58:52",70.59],
    [31089,"2019-02-09T09:01:49",70.77],
    [31090,"2019-02-09T09:01:52",70.78],
    [31091,"2019-02-09T09:04:48",70.12],
    [31092,"2019-02-09T09:04:59",70.21],
    [31093,"2019-02-09T09:07:55",70.08],
    [31094,"2019-02-09T09:08:02",69.94],
    [31095,"2019-02-09T09:10:38",69.84],
    [31096,"2019-02-09T09:11:25",69.92],
    [31097,"2019-02-09T09:14:07",70.93],
    [31098,"2019-02-09T09:14:35",71.14],
    [31099,"2019-02-09T09:17:30",71.33],
    [31100,"2019-02-09T09:17:38",71.37],
    [31101,"2019-02-09T09:20:08",70.94],
    [31102,"2019-02-09T09:20:41",70.63],
    [31103,"2019-02-09T09:23:17",69.31],
    [31104,"2019-02-09T09:23:52",69.63],
    [31105,"2019-02-09T09:26:44",68.95],
    [31106,"2019-02-09T09:26:52",68.91],
    [31107,"2019-02-09T09:29:48",68.82],
    [31108,"2019-02-09T09:29:59",68.77],
    [31109,"2019-02-09T09:32:57",67.82],
    [31110,"2019-02-09T09:33:00",67.85],
    [31111,"2019-02-09T09:35:52",67.74],
    [31112,"2019-02-09T09:36:01",67.7],
    [31113,"2019-02-09T09:38:33",66.11],
    [31114,"2019-02-09T09:39:07",66.47],
    [31115,"2019-02-09T09:41:33",65.93],
    [31116,"2019-02-09T09:42:11",66.28],
    [31117,"2019-02-09T09:44:40",65.91],
    [31118,"2019-02-09T09:45:13",66.02],
    [31119,"2019-02-09T09:48:11",66.29],
    [31120,"2019-02-09T09:48:14",66.36],
    [31121,"2019-02-09T09:50:48",65.2],
    [31122,"2019-02-09T09:51:29",65.01],
    [31123,"2019-02-09T09:54:24",64.94],
    [31124,"2019-02-09T09:54:32",64.95],
    [31125,"2019-02-09T09:56:56",64.88],
    [31126,"2019-02-09T09:57:37",64.9],
    [31127,"2019-02-09T10:00:36",64.74],
    [31128,"2019-02-09T10:00:40",64.8],
    [31129,"2019-02-09T10:03:13",64.84],
    [31130,"2019-02-09T10:03:42",65.01],
    [31131,"2019-02-09T10:06:42",65.87],
    [31132,"2019-02-09T10:06:47",65.89],
    [31133,"2019-02-09T10:09:22",65.24],
    [31134,"2019-02-09T10:09:50",65.15],
    [31135,"2019-02-09T10:12:23",65.16],
    [31136,"2019-02-09T10:12:59",65.29],
    [31137,"2019-02-09T10:15:59",64.27],
    [31138,"2019-02-09T10:16:02",64.24],
    [31139,"2019-02-09T10:18:34",63.93],
    [31140,"2019-02-09T10:19:14",64.17],
    [31141,"2019-02-09T10:22:08",63.27],
    [31142,"2019-02-09T10:22:22",63.35],
    [31143,"2019-02-09T10:25:21",63.06],
    [31144,"2019-02-09T10:25:24",62.98],
    [31145,"2019-02-09T10:28:22",62.35],
    [31146,"2019-02-09T10:28:28",62.31],
    [31147,"2019-02-09T10:31:25",63.31],
    [31148,"2019-02-09T10:31:31",63.07],
    [31149,"2019-02-09T10:34:27",63],
    [31150,"2019-02-09T10:34:32",63.02],
    [31151,"2019-02-09T10:37:27",63.5],
    [31152,"2019-02-09T10:37:34",63.52],
    [31153,"2019-02-09T10:40:32",63.25],
    [31154,"2019-02-09T10:40:35",63.21],
    [31155,"2019-02-09T10:43:22",63.14],
    [31156,"2019-02-09T10:43:35",63.19],
    [31157,"2019-02-09T10:46:32",62.86],
    [31158,"2019-02-09T10:46:47",62.81],
    [31159,"2019-02-09T10:49:43",62.21],
    [31160,"2019-02-09T10:49:47",62.03],
    [31161,"2019-02-09T10:52:42",63.28],
    [31162,"2019-02-09T10:52:49",63.38],
    [31163,"2019-02-09T10:55:49",62.19],
    [31164,"2019-02-09T10:55:54",62.08],
    [31165,"2019-02-09T10:58:53",60.83],
    [31166,"2019-02-09T10:58:56",60.86],
    [31167,"2019-02-09T11:01:48",61.94],
    [31168,"2019-02-09T11:01:56",62.09],
    [31169,"2019-02-09T11:04:55",61.39],
    [31170,"2019-02-09T11:04:59",61.4],
    [31171,"2019-02-09T11:07:55",60.58],
    [31172,"2019-02-09T11:08:01",60.44],
    [31173,"2019-02-09T11:10:53",61.18],
    [31174,"2019-02-09T11:11:03",61.31],
    [31175,"2019-02-09T11:14:03",61.54],
    [31176,"2019-02-09T11:14:06",61.48],
    [31177,"2019-02-09T11:17:04",61.18],
    [31178,"2019-02-09T11:17:08",61.41],
    [31179,"2019-02-09T11:20:02",61.69],
    [31180,"2019-02-09T11:20:11",61.47],
    [31181,"2019-02-09T11:23:09",60.59],
    [31182,"2019-02-09T11:23:13",60.6],
    [31183,"2019-02-09T11:26:10",58.88],
    [31184,"2019-02-09T11:26:14",58.72],
    [31185,"2019-02-09T11:29:13",59.12],
    [31186,"2019-02-09T11:29:16",59.21],
    [31187,"2019-02-09T11:32:11",59.44],
    [31188,"2019-02-09T11:32:17",59.51],
    [31189,"2019-02-09T11:35:09",59.1],
    [31190,"2019-02-09T11:35:19",59.12],
    [31191,"2019-02-09T11:38:15",59.2],
    [31192,"2019-02-09T11:38:20",59.34],
    [31193,"2019-02-09T11:41:16",59.16],
    [31194,"2019-02-09T11:41:22",59.08],
    [31195,"2019-02-09T11:44:21",58.75],
    [31196,"2019-02-09T11:44:26",58.86],
    [31197,"2019-02-09T11:47:23",59.07],
    [31198,"2019-02-09T11:47:28",59],
    [31199,"2019-02-09T11:50:22",58.73],
    [31200,"2019-02-09T11:50:29",58.68],
    [31201,"2019-02-09T11:53:24",58.38],
    [31202,"2019-02-09T11:53:29",58.13],
    [31203,"2019-02-09T11:56:24",57.41],
    [31204,"2019-02-09T11:56:31",57.34],
    [31205,"2019-02-09T11:59:26",57.35],
    [31206,"2019-02-09T11:59:33",56.94],
    [31207,"2019-02-09T12:02:28",56.84],
    [31208,"2019-02-09T12:02:34",57.05],
    [31209,"2019-02-09T12:05:33",57.48],
    [31210,"2019-02-09T12:05:38",57.44],
    [31211,"2019-02-09T12:08:37",56.6],
    [31212,"2019-02-09T12:08:42",56.62],
    [31213,"2019-02-09T12:11:38",55.48],
    [31214,"2019-02-09T12:11:42",55.45],
    [31215,"2019-02-09T12:14:40",56.18],
    [31216,"2019-02-09T12:14:43",56.15],
    [31217,"2019-02-09T12:17:41",54.64],
    [31218,"2019-02-09T12:17:45",54.67],
    [31219,"2019-02-09T12:20:44",51.96],
    [31220,"2019-02-09T12:20:47",51.85],
    [31221,"2019-02-09T12:23:45",53.31],
    [31222,"2019-02-09T12:23:51",53.06],
    [31223,"2019-02-09T12:26:47",53.2],
    [31224,"2019-02-09T12:26:53",53.02],
    [31225,"2019-02-09T12:29:49",53.2],
    [31226,"2019-02-09T12:29:53",52.98],
    [31227,"2019-02-09T12:32:51",53.45],
    [31228,"2019-02-09T12:32:57",53.43],
    [31229,"2019-02-09T12:35:55",52.19],
    [31230,"2019-02-09T12:35:58",51.91],
    [31231,"2019-02-09T12:38:54",52.66],
    [31232,"2019-02-09T12:39:01",52.55],
    [31233,"2019-02-09T12:42:06",52.54],
    [31234,"2019-02-09T12:42:09",52.64],
    [31235,"2019-02-09T12:45:06",52.56],
    [31236,"2019-02-09T12:45:13",52.52],
    [31237,"2019-02-09T12:48:08",53.16],
    [31238,"2019-02-09T12:48:13",53.03],
    [31239,"2019-02-09T12:51:12",52.46],
    [31240,"2019-02-09T12:51:19",52.4],
    [31241,"2019-02-09T12:54:18",52.16],
    [31242,"2019-02-09T12:54:21",52.22],
    [31243,"2019-02-09T12:57:17",51.56],
    [31244,"2019-02-09T12:57:21",51.24],
    [31245,"2019-02-09T13:00:19",50.47],
    [31246,"2019-02-09T13:00:27",50.36],
    [31247,"2019-02-09T13:03:24",50.94],
    [31248,"2019-02-09T13:03:27",50.99],
    [31249,"2019-02-09T13:06:27",50.1],
    [31250,"2019-02-09T13:06:32",50.22],
    [31251,"2019-02-09T13:09:28",50.44],
    [31252,"2019-02-09T13:09:34",50.05],
    [31253,"2019-02-09T13:12:31",50.19],
    [31254,"2019-02-09T13:12:35",50.06],
    [31255,"2019-02-09T13:15:32",49.63],
    [31256,"2019-02-09T13:15:38",49.51],
    [31257,"2019-02-09T13:18:29",50.49],
    [31258,"2019-02-09T13:18:40",50.57],
    [31259,"2019-02-09T13:21:37",49.73],
    [31260,"2019-02-09T13:21:44",49.81],
    [31261,"2019-02-09T13:24:41",50.13],
    [31262,"2019-02-09T13:24:45",50.24],
    [31263,"2019-02-09T13:27:41",50.86],
    [31264,"2019-02-09T13:27:46",50.99],
    [31265,"2019-02-09T13:30:41",49.34],
    [31266,"2019-02-09T13:30:49",49.48],
    [31267,"2019-02-09T13:33:45",49.68],
    [31268,"2019-02-09T13:33:50",49.78],
    [31269,"2019-02-09T13:36:48",49.83],
    [31270,"2019-02-09T13:36:52",49.81],
    [31271,"2019-02-09T13:39:51",51.16],
    [31272,"2019-02-09T13:40:24",50.3],
    [31273,"2019-02-09T13:43:01",48.53],
    [31274,"2019-02-09T13:43:25",49],
    [31275,"2019-02-09T13:46:06",48.14],
    [31276,"2019-02-09T13:46:33",48.52],
    [31277,"2019-02-09T13:49:33",49.19],
    [31278,"2019-02-09T13:49:45",49.25],
    [31279,"2019-02-09T13:52:43",49.76],
    [31280,"2019-02-09T13:52:47",49.61],
    [31281,"2019-02-09T13:55:44",49.38],
    [31282,"2019-02-09T13:55:47",49.37],
    [31283,"2019-02-09T13:58:40",48.82],
    [31284,"2019-02-09T13:58:49",48.8],
    [31285,"2019-02-09T14:01:40",48.51],
    [31286,"2019-02-09T14:01:53",48.6],
    [31287,"2019-02-09T14:04:52",49.71],
    [31288,"2019-02-09T14:04:55",49.66],
    [31289,"2019-02-09T14:07:55",50],
    [31290,"2019-02-09T14:07:58",50.09],
    [31291,"2019-02-09T14:10:55",50.13],
    [31292,"2019-02-09T14:11:00",49.94],
    [31293,"2019-02-09T14:13:59",48.98],
    [31294,"2019-02-09T14:14:05",49.1],
    [31295,"2019-02-09T14:17:05",49.22],
    [31296,"2019-02-09T14:17:08",49.08],
    [31297,"2019-02-09T14:20:06",48.78],
    [31298,"2019-02-09T14:20:16",48.81],
    [31299,"2019-02-09T14:23:13",49.91],
    [31300,"2019-02-09T14:23:17",49.97],
    [31301,"2019-02-09T14:26:16",49.19],
    [31302,"2019-02-09T14:26:22",49.14],
    [31303,"2019-02-09T14:29:19",48.89],
    [31304,"2019-02-09T14:29:24",48.94],
    [31305,"2019-02-09T14:32:22",49.58],
    [31306,"2019-02-09T14:32:25",49.64],
    [31307,"2019-02-09T14:35:25",49.34],
    [31308,"2019-02-09T14:35:28",49.41],
    [31309,"2019-02-09T14:38:26",51.92],
    [31310,"2019-02-09T14:38:30",52.14],
    [31311,"2019-02-09T14:41:28",62.19],
    [31312,"2019-02-09T14:41:31",62.14],
    [31313,"2019-02-09T14:44:30",64.89],
    [31314,"2019-02-09T14:44:34",64.71],
    [31315,"2019-02-09T14:47:30",62.84],
    [31316,"2019-02-09T14:47:37",63.21],
    [31317,"2019-02-09T14:50:34",64.75],
    [31318,"2019-02-09T14:50:40",64.45],
    [31319,"2019-02-09T14:53:02",66.97],
    [31320,"2019-02-09T14:53:42",67.3],
    [31321,"2019-02-09T14:56:41",67.96],
    [31322,"2019-02-09T14:56:46",68.08],
    [31323,"2019-02-09T14:59:43",69.01],
    [31324,"2019-02-09T14:59:49",68.71],
    [31325,"2019-02-09T15:02:48",68.9],
    [31326,"2019-02-09T15:02:51",69],
    [31327,"2019-02-09T15:05:47",69.18],
    [31328,"2019-02-09T15:05:51",69.43],
    [31329,"2019-02-09T15:08:51",69.73],
    [31330,"2019-02-09T15:08:55",69.88],
    [31331,"2019-02-09T15:11:52",67.7],
    [31332,"2019-02-09T15:11:56",67.53],
    [31333,"2019-02-09T15:14:55",67.29],
    [31334,"2019-02-09T15:15:00",67.37],
    [31335,"2019-02-09T15:17:58",68.53],
    [31336,"2019-02-09T15:18:01",68.39],
    [31337,"2019-02-09T15:21:00",66.63],
    [31338,"2019-02-09T15:21:04",66.5],
    [31339,"2019-02-09T15:24:01",66.23],
    [31340,"2019-02-09T15:24:08",66.33],
    [31341,"2019-02-09T15:27:05",68.2],
    [31342,"2019-02-09T15:27:10",68.04],
    [31343,"2019-02-09T15:30:09",69.73],
    [31344,"2019-02-09T15:30:13",69.81],
    [31345,"2019-02-09T15:33:11",70.34],
    [31346,"2019-02-09T15:33:14",70.2],
    [31347,"2019-02-09T15:36:11",70.37],
    [31348,"2019-02-09T15:36:16",70.45],
    [31349,"2019-02-09T15:39:12",71.05],
    [31350,"2019-02-09T15:39:16",70.68],
    [31351,"2019-02-09T15:41:38",71.31],
    [31352,"2019-02-09T15:42:20",70.52],
    [31353,"2019-02-09T15:45:20",70.01],
    [31354,"2019-02-09T15:45:24",70.09],
    [31355,"2019-02-09T15:48:23",71.42],
    [31356,"2019-02-09T15:48:26",71.53],
    [31357,"2019-02-09T15:51:23",70.86],
    [31358,"2019-02-09T15:51:28",70.65],
    [31359,"2019-02-09T15:54:27",71.78],
    [31360,"2019-02-09T15:54:38",71.46],
    [31361,"2019-02-09T15:57:37",71.61],
    [31362,"2019-02-09T15:57:42",71.58],
    [31363,"2019-02-09T16:00:42",71.59],
    [31364,"2019-02-09T16:00:48",71.69],
    [31365,"2019-02-09T16:03:46",69.75],
    [31366,"2019-02-09T16:03:54",69.73],
    [31367,"2019-02-09T16:06:49",67.84],
    [31368,"2019-02-09T16:06:58",67.81],
    [31369,"2019-02-09T16:09:53",66.79],
    [31370,"2019-02-09T16:09:59",66.74],
    [31371,"2019-02-09T16:12:56",67.57],
    [31372,"2019-02-09T16:13:02",67.73],
    [31373,"2019-02-09T16:16:01",65.58],
    [31374,"2019-02-09T16:16:06",65.17],
    [31375,"2019-02-09T16:18:29",59.67],
    [31376,"2019-02-09T16:19:07",58.77],
    [31377,"2019-02-09T16:22:02",54.8],
    [31378,"2019-02-09T16:22:08",55.27],
    [31379,"2019-02-09T16:24:35",64.19],
    [31380,"2019-02-09T16:25:14",63],
    [31381,"2019-02-09T16:28:13",60.27],
    [31382,"2019-02-09T16:28:16",60.31],
    [31383,"2019-02-09T16:30:44",56.56],
    [31384,"2019-02-09T16:31:16",58.79],
    [31385,"2019-02-09T16:34:15",60.93],
    [31386,"2019-02-09T16:34:18",60.92],
    [31387,"2019-02-09T16:37:13",51.76],
    [31388,"2019-02-09T16:37:19",51.85],
    [31389,"2019-02-09T16:40:16",50.64],
    [31390,"2019-02-09T16:40:21",50.85],
    [31391,"2019-02-09T16:43:20",57.73],
    [31392,"2019-02-09T16:43:26",57.78],
    [31393,"2019-02-09T16:46:21",57.59],
    [31394,"2019-02-09T16:46:26",57.45],
    [31395,"2019-02-09T16:49:23",56.3],
    [31396,"2019-02-09T16:49:27",56.32],
    [31397,"2019-02-09T16:51:57",57.32],
    [31398,"2019-02-09T16:52:30",56.96],
    [31399,"2019-02-09T16:55:28",59.27],
    [31400,"2019-02-09T16:55:31",59.41],
    [31401,"2019-02-09T16:58:07",61.72],
    [31402,"2019-02-09T16:58:37",61.53],
    [31403,"2019-02-09T17:01:34",60.25],
    [31404,"2019-02-09T17:01:38",60.3],
    [31405,"2019-02-09T17:04:17",59.57],
    [31406,"2019-02-09T17:05:01",59.51],
    [31407,"2019-02-09T17:07:58",61.25],
    [31408,"2019-02-09T17:08:02",61.29],
    [31409,"2019-02-09T17:10:58",61.38],
    [31410,"2019-02-09T17:11:06",61.45],
    [31411,"2019-02-09T17:14:02",62.1],
    [31412,"2019-02-09T17:14:09",62.11],
    [31413,"2019-02-09T17:16:57",62.62],
    [31414,"2019-02-09T17:17:11",62.64],
    [31415,"2019-02-09T17:20:08",63.32],
    [31416,"2019-02-09T17:20:11",63.37],
    [31417,"2019-02-09T17:22:37",63.21],
    [31418,"2019-02-09T17:23:11",63.35],
    [31419,"2019-02-09T17:25:31",63.78],
    [31420,"2019-02-09T17:26:15",63.97],
    [31421,"2019-02-09T17:29:14",65.31],
    [31422,"2019-02-09T17:29:23",65.33],
    [31423,"2019-02-09T17:32:21",65.48],
    [31424,"2019-02-09T17:32:24",65.5],
    [31425,"2019-02-09T17:34:51",66.18],
    [31426,"2019-02-09T17:35:28",66.3],
    [31427,"2019-02-09T17:38:27",66.29],
    [31428,"2019-02-09T17:38:30",66.22],
    [31429,"2019-02-09T17:41:24",65.67],
    [31430,"2019-02-09T17:41:32",65.71],
    [31431,"2019-02-09T17:44:32",67.55],
    [31432,"2019-02-09T17:44:42",67.53],
    [31433,"2019-02-09T17:47:39",68.9],
    [31434,"2019-02-09T17:47:42",68.84],
    [31435,"2019-02-09T17:50:13",68.76],
    [31436,"2019-02-09T17:50:43",68.24],
    [31437,"2019-02-09T17:53:21",68.78],
    [31438,"2019-02-09T17:53:47",69.17],
    [31439,"2019-02-09T17:56:23",70.35],
    [31440,"2019-02-09T17:56:49",70.42],
    [31441,"2019-02-09T17:59:26",71.78],
    [31442,"2019-02-09T18:00:01",72.4],
    [31443,"2019-02-09T18:02:59",74.02],
    [31444,"2019-02-09T18:03:02",74.04],
    [31445,"2019-02-09T18:05:35",75.58],
    [31446,"2019-02-09T18:06:07",75.78],
    [31447,"2019-02-09T18:08:41",76.46],
    [31448,"2019-02-09T18:09:17",76.26],
    [31449,"2019-02-09T18:11:45",76.59],
    [31450,"2019-02-09T18:12:21",76.91],
    [31451,"2019-02-09T18:15:17",77.56],
    [31452,"2019-02-09T18:15:22",77.55],
    [31453,"2019-02-09T18:18:21",78.86],
    [31454,"2019-02-09T18:18:25",78.83],
    [31455,"2019-02-09T18:21:24",78.94],
    [31456,"2019-02-09T18:21:27",78.97],
    [31457,"2019-02-09T18:24:24",78.3],
    [31458,"2019-02-09T18:24:32",78.34],
    [31459,"2019-02-09T18:27:30",76.74],
    [31460,"2019-02-09T18:27:33",76.73],
    [31461,"2019-02-09T18:30:31",76.25],
    [31462,"2019-02-09T18:30:34",76.19],
    [31463,"2019-02-09T18:33:31",74.9],
    [31464,"2019-02-09T18:33:34",74.91],
    [31465,"2019-02-09T18:36:01",74.68],
    [31466,"2019-02-09T18:36:37",74.44],
    [31467,"2019-02-09T18:39:35",73.74],
    [31468,"2019-02-09T18:39:42",73.77],
    [31469,"2019-02-09T18:42:06",73.8],
    [31470,"2019-02-09T18:42:45",73.55],
    [31471,"2019-02-09T18:45:17",73.01],
    [31472,"2019-02-09T18:45:48",72.93],
    [31473,"2019-02-09T18:48:46",73.46],
    [31474,"2019-02-09T18:48:49",73.49],
    [31475,"2019-02-09T18:51:22",75.97],
    [31476,"2019-02-09T18:51:55",76.21],
    [31477,"2019-02-09T18:54:27",77.48],
    [31478,"2019-02-09T18:54:57",77.53],
    [31479,"2019-02-09T18:57:51",77.63],
    [31480,"2019-02-09T18:57:58",77.62],
    [31481,"2019-02-09T19:00:56",76.88],
    [31482,"2019-02-09T19:01:07",76.85],
    [31483,"2019-02-09T19:04:05",76.18],
    [31484,"2019-02-09T19:04:08",76.15],
    [31485,"2019-02-09T19:06:58",75.75],
    [31486,"2019-02-09T19:07:11",75.78],
    [31487,"2019-02-09T19:10:08",76.42],
    [31488,"2019-02-09T19:10:19",76.44],
    [31489,"2019-02-09T19:13:11",77.02],
    [31490,"2019-02-09T19:13:25",76.97],
    [31491,"2019-02-09T19:16:23",76.98],
    [31492,"2019-02-09T19:16:26",77],
    [31493,"2019-02-09T19:19:23",77.12],
    [31494,"2019-02-09T19:19:28",77.08],
    [31495,"2019-02-09T19:22:26",76.94],
    [31496,"2019-02-09T19:22:29",76.95],
    [31497,"2019-02-09T19:25:26",77.08],
    [31498,"2019-02-09T19:25:31",77.09],
    [31499,"2019-02-09T19:28:24",77.23],
    [31500,"2019-02-09T19:28:32",77.21],
    [31501,"2019-02-09T19:31:02",77.21],
    [31502,"2019-02-09T19:31:42",77.32],
    [31503,"2019-02-09T19:34:40",77.92],
    [31504,"2019-02-09T19:34:48",77.94],
    [31505,"2019-02-09T19:37:43",78.16],
    [31506,"2019-02-09T19:37:55",78.14],
    [31507,"2019-02-09T19:40:54",78.17],
    [31508,"2019-02-09T19:40:59",78.19],
    [31509,"2019-02-09T19:43:57",78.6],
    [31510,"2019-02-09T19:44:09",78.61],
    [31511,"2019-02-09T19:47:07",79.22],
    [31512,"2019-02-09T19:47:13",79.27],
    [31513,"2019-02-09T19:50:07",78.56],
    [31514,"2019-02-09T19:50:15",78.39],
    [31515,"2019-02-09T19:53:04",78.46],
    [31516,"2019-02-09T19:53:22",78.44],
    [31517,"2019-02-09T19:56:16",78.13],
    [31518,"2019-02-09T19:56:22",78.14],
    [31519,"2019-02-09T19:59:13",78.67],
    [31520,"2019-02-09T19:59:23",78.7],
    [31521,"2019-02-09T20:02:18",78.5],
    [31522,"2019-02-09T20:02:26",78.51],
    [31523,"2019-02-09T20:05:24",77.81],
    [31524,"2019-02-09T20:05:33",77.85],
    [31525,"2019-02-09T20:08:30",77.42],
    [31526,"2019-02-09T20:08:33",77.4],
    [31527,"2019-02-09T20:11:30",75.3],
    [31528,"2019-02-09T20:11:36",75.22],
    [31529,"2019-02-09T20:14:31",72.32],
    [31530,"2019-02-09T20:14:37",72.31],
    [31531,"2019-02-09T20:17:34",70.02],
    [31532,"2019-02-09T20:17:41",69.99],
    [31533,"2019-02-09T20:20:40",66.61],
    [31534,"2019-02-09T20:20:43",66.47],
    [31535,"2019-02-09T20:23:40",61.12],
    [31536,"2019-02-09T20:23:43",60.97],
    [31537,"2019-02-09T20:26:38",61.98],
    [31538,"2019-02-09T20:26:46",62.19],
    [31539,"2019-02-09T20:29:40",64.73],
    [31540,"2019-02-09T20:29:47",64.81],
    [31541,"2019-02-09T20:32:47",67.68],
    [31542,"2019-02-09T20:32:50",67.77],
    [31543,"2019-02-09T20:35:49",68.33],
    [31544,"2019-02-09T20:35:53",68.42],
    [31545,"2019-02-09T20:38:49",70.18],
    [31546,"2019-02-09T20:38:54",70.07],
    [31547,"2019-02-09T20:41:49",69.42],
    [31548,"2019-02-09T20:41:55",69.55],
    [31549,"2019-02-09T20:44:53",70.79],
    [31550,"2019-02-09T20:45:04",70.82],
    [31551,"2019-02-09T20:48:03",71.16],
    [31552,"2019-02-09T20:48:07",71.04],
    [31553,"2019-02-09T20:50:22",70.36],
    [31554,"2019-02-09T20:51:11",70.33],
    [31555,"2019-02-09T20:54:08",71.72],
    [31556,"2019-02-09T20:54:12",71.84],
    [31557,"2019-02-09T20:57:11",73.38],
    [31558,"2019-02-09T20:57:18",73.3],
    [31559,"2019-02-09T20:59:38",74.78],
    [31560,"2019-02-09T21:00:18",74.85],
    [31561,"2019-02-09T21:00:21",74.89],
    [31562,"2019-02-09T21:03:19",74.97],
    [31563,"2019-02-09T21:03:23",74.94],
    [31564,"2019-02-09T21:06:21",74.31],
    [31565,"2019-02-09T21:06:24",74.39],
    [31566,"2019-02-09T21:09:24",75.05],
    [31567,"2019-02-09T21:09:30",74.78],
    [31568,"2019-02-09T21:12:28",74.11],
    [31569,"2019-02-09T21:12:31",74.18],
    [31570,"2019-02-09T21:15:30",74.76],
    [31571,"2019-02-09T21:15:36",74.85],
    [31572,"2019-02-09T21:18:25",75.45],
    [31573,"2019-02-09T21:18:38",75.48],
    [31574,"2019-02-09T21:21:35",76.37],
    [31575,"2019-02-09T21:21:40",76.4],
    [31576,"2019-02-09T21:24:38",76.82],
    [31577,"2019-02-09T21:24:43",76.83],
    [31578,"2019-02-09T21:27:34",77.47],
    [31579,"2019-02-09T21:27:51",77.52],
    [31580,"2019-02-09T21:30:47",77.73],
    [31581,"2019-02-09T21:30:56",77.66],
    [31582,"2019-02-09T21:33:50",77.87],
    [31583,"2019-02-09T21:33:56",77.89],
    [31584,"2019-02-09T21:36:50",77.82],
    [31585,"2019-02-09T21:36:57",77.81],
    [31586,"2019-02-09T21:39:55",77.08],
    [31587,"2019-02-09T21:40:02",77.12],
    [31588,"2019-02-09T21:42:59",76.52],
    [31589,"2019-02-09T21:43:02",76.55],
    [31590,"2019-02-09T21:46:01",73.73],
    [31591,"2019-02-09T21:46:04",73.69],
    [31592,"2019-02-09T21:48:59",72.85],
    [31593,"2019-02-09T21:49:04",72.87],
    [31594,"2019-02-09T21:52:10",72.88],
    [31595,"2019-02-09T21:52:13",72.93],
    [31596,"2019-02-09T21:55:09",73.28],
    [31597,"2019-02-09T21:55:14",73.31],
    [31598,"2019-02-09T21:58:12",73.72],
    [31599,"2019-02-09T21:58:16",73.69],
    [31600,"2019-02-09T22:00:47",73.87],
    [31601,"2019-02-09T22:01:23",73.82],
    [31602,"2019-02-09T22:04:20",73.43],
    [31603,"2019-02-09T22:04:27",73.41],
    [31604,"2019-02-09T22:07:25",73.42],
    [31605,"2019-02-09T22:07:28",73.39],
    [31606,"2019-02-09T22:10:25",73.93],
    [31607,"2019-02-09T22:10:34",73.97],
    [31608,"2019-02-09T22:13:28",74.77],
    [31609,"2019-02-09T22:13:34",74.83],
    [31610,"2019-02-09T22:16:32",75.58],
    [31611,"2019-02-09T22:16:35",75.55],
    [31612,"2019-02-09T22:19:31",76.25],
    [31613,"2019-02-09T22:19:41",76.3],
    [31614,"2019-02-09T22:22:37",76.5],
    [31615,"2019-02-09T22:22:42",76.54],
    [31616,"2019-02-09T22:25:39",77.3],
    [31617,"2019-02-09T22:25:43",77.54],
    [31618,"2019-02-09T22:28:39",78.46],
    [31619,"2019-02-09T22:28:48",78.44],
    [31620,"2019-02-09T22:31:45",79.14],
    [31621,"2019-02-09T22:31:51",79.13],
    [31622,"2019-02-09T22:34:18",79.29],
    [31623,"2019-02-09T22:34:56",79.02],
    [31624,"2019-02-09T22:37:18",78.5],
    [31625,"2019-02-09T22:38:00",78.46],
    [31626,"2019-02-09T22:40:56",77.1],
    [31627,"2019-02-09T22:41:01",77.05],
    [31628,"2019-02-09T22:43:30",75.97],
    [31629,"2019-02-09T22:44:02",75.78],
    [31630,"2019-02-09T22:47:01",75.51],
    [31631,"2019-02-09T22:47:04",75.52],
    [31632,"2019-02-09T22:50:01",75.89],
    [31633,"2019-02-09T22:50:05",75.95],
    [31634,"2019-02-09T22:52:35",76.22],
    [31635,"2019-02-09T22:53:07",76.26],
    [31636,"2019-02-09T22:55:39",75.18],
    [31637,"2019-02-09T22:56:11",74.82],
    [31638,"2019-02-09T22:58:38",73.73],
    [31639,"2019-02-09T22:59:14",73.47],
    [31640,"2019-02-09T23:01:52",72.58],
    [31641,"2019-02-09T23:02:14",72.57],
    [31642,"2019-02-09T23:04:57",71.81],
    [31643,"2019-02-09T23:05:26",71.69],
    [31644,"2019-02-09T23:08:03",72.07],
    [31645,"2019-02-09T23:08:35",72.15],
    [31646,"2019-02-09T23:11:31",71.95],
    [31647,"2019-02-09T23:11:44",71.94],
    [31648,"2019-02-09T23:14:43",72.26],
    [31649,"2019-02-09T23:14:46",72.27],
    [31650,"2019-02-09T23:17:40",73.32],
    [31651,"2019-02-09T23:17:48",73.34],
    [31652,"2019-02-09T23:20:45",74.61],
    [31653,"2019-02-09T23:20:48",74.67],
    [31654,"2019-02-09T23:23:48",74.73],
    [31655,"2019-02-09T23:23:55",74.74],
    [31656,"2019-02-09T23:26:53",74.8],
    [31657,"2019-02-09T23:27:00",74.84],
    [31658,"2019-02-09T23:29:59",74.6],
    [31659,"2019-02-09T23:30:05",74.62],
    [31660,"2019-02-09T23:32:58",74.8],
    [31661,"2019-02-09T23:33:08",74.84],
    [31662,"2019-02-09T23:35:32",75.22],
    [31663,"2019-02-09T23:36:10",75.3],
    [31664,"2019-02-09T23:39:02",75.91],
    [31665,"2019-02-09T23:39:14",75.94],
    [31666,"2019-02-09T23:42:13",76.63],
    [31667,"2019-02-09T23:42:16",76.66],
    [31668,"2019-02-09T23:45:09",76.82],
    [31669,"2019-02-09T23:45:33",76.83],
    [31670,"2019-02-09T23:48:28",76.54],
    [31671,"2019-02-09T23:48:33",76.52],
    [31672,"2019-02-09T23:51:24",76.13],
    [31673,"2019-02-09T23:51:44",76.1],
    [31674,"2019-02-09T23:54:39",76.06],
    [31675,"2019-02-09T23:55:19",76.05],
    [31676,"2019-02-09T23:57:55",76.08],
    [31677,"2019-02-09T23:58:38",75.96],
    [31678,"2019-02-10T00:01:37",75.57],
    [31679,"2019-02-10T00:01:41",75.56],
    [31680,"2019-02-10T00:04:38",75.29],
    [31681,"2019-02-10T00:04:43",75.27],
    [31682,"2019-02-10T00:07:41",74.75],
    [31683,"2019-02-10T00:07:44",74.76],
    [31684,"2019-02-10T00:10:44",74.97],
    [31685,"2019-02-10T00:10:47",75.01],
    [31686,"2019-02-10T00:13:39",74.95],
    [31687,"2019-02-10T00:13:47",74.92],
    [31688,"2019-02-10T00:16:40",75.02],
    [31689,"2019-02-10T00:16:57",75.04],
    [31690,"2019-02-10T00:20:06",75.03],
    [31691,"2019-02-10T00:20:11",75.05],
    [31692,"2019-02-10T00:23:08",75.02],
    [31693,"2019-02-10T00:23:14",74.97],
    [31694,"2019-02-10T00:26:11",74.41],
    [31695,"2019-02-10T00:26:19",74.32],
    [31696,"2019-02-10T00:29:12",74.46],
    [31697,"2019-02-10T00:29:22",74.43],
    [31698,"2019-02-10T00:32:20",74.18],
    [31699,"2019-02-10T00:32:25",74.2],
    [31700,"2019-02-10T00:35:17",74.17],
    [31701,"2019-02-10T00:35:27",74.14],
    [31702,"2019-02-10T00:38:19",74.38],
    [31703,"2019-02-10T00:38:35",74.32],
    [31704,"2019-02-10T00:41:33",74.13],
    [31705,"2019-02-10T00:41:41",74.11],
    [31706,"2019-02-10T00:44:39",73.89],
    [31707,"2019-02-10T00:44:45",73.92],
    [31708,"2019-02-10T00:47:43",73.4],
    [31709,"2019-02-10T00:48:13",73.48],
    [31710,"2019-02-10T00:50:57",72.69],
    [31711,"2019-02-10T00:51:36",72.83],
    [31712,"2019-02-10T00:54:32",73.57],
    [31713,"2019-02-10T00:54:38",73.55],
    [31714,"2019-02-10T00:57:37",73.54],
    [31715,"2019-02-10T00:57:44",73.53],
    [31716,"2019-02-10T01:00:38",73.82],
    [31717,"2019-02-10T01:00:45",73.83],
    [31718,"2019-02-10T01:03:10",73.59],
    [31719,"2019-02-10T01:03:52",73.53],
    [31720,"2019-02-10T01:06:50",73.25],
    [31721,"2019-02-10T01:07:08",73.24],
    [31722,"2019-02-10T01:09:58",73.1],
    [31723,"2019-02-10T01:10:13",72.99],
    [31724,"2019-02-10T01:13:08",73.12],
    [31725,"2019-02-10T01:13:14",73.18],
    [31726,"2019-02-10T01:16:10",73.27],
    [31727,"2019-02-10T01:16:18",73.21],
    [31728,"2019-02-10T01:19:18",72.78],
    [31729,"2019-02-10T01:19:22",72.77],
    [31730,"2019-02-10T01:22:19",73.75],
    [31731,"2019-02-10T01:22:27",73.73],
    [31732,"2019-02-10T01:25:25",73.46],
    [31733,"2019-02-10T01:25:30",73.43],
    [31734,"2019-02-10T01:28:20",72.7],
    [31735,"2019-02-10T01:28:37",72.74],
    [31736,"2019-02-10T01:31:41",72.74],
    [31737,"2019-02-10T01:31:44",72.72],
    [31738,"2019-02-10T01:34:43",73.16],
    [31739,"2019-02-10T01:34:46",73.19],
    [31740,"2019-02-10T01:37:44",72.6],
    [31741,"2019-02-10T01:37:48",72.63],
    [31742,"2019-02-10T01:40:43",73.31],
    [31743,"2019-02-10T01:40:55",73.34],
    [31744,"2019-02-10T01:43:53",73.86],
    [31745,"2019-02-10T01:44:01",73.95],
    [31746,"2019-02-10T01:46:59",73.99],
    [31747,"2019-02-10T01:47:38",74],
    [31748,"2019-02-10T01:50:37",74.01],
    [31749,"2019-02-10T01:50:40",74.05],
    [31750,"2019-02-10T01:53:17",74.2],
    [31751,"2019-02-10T01:53:41",74.38],
    [31752,"2019-02-10T01:56:12",74.48],
    [31753,"2019-02-10T01:56:46",74.33],
    [31754,"2019-02-10T01:59:44",73.88],
    [31755,"2019-02-10T01:59:51",73.8],
    [31756,"2019-02-10T02:02:50",73.59],
    [31757,"2019-02-10T02:02:55",73.55],
    [31758,"2019-02-10T02:05:55",73.65],
    [31759,"2019-02-10T02:06:01",73.63],
    [31760,"2019-02-10T02:08:57",73.09],
    [31761,"2019-02-10T02:09:04",73.11],
    [31762,"2019-02-10T02:12:01",72.96],
    [31763,"2019-02-10T02:12:07",72.91],
    [31764,"2019-02-10T02:15:07",73.03],
    [31765,"2019-02-10T02:15:10",72.99],
    [31766,"2019-02-10T02:18:09",73.53],
    [31767,"2019-02-10T02:18:12",73.59],
    [31768,"2019-02-10T02:21:08",73.44],
    [31769,"2019-02-10T02:21:15",73.5],
    [31770,"2019-02-10T02:24:12",73.27],
    [31771,"2019-02-10T02:24:18",73.11],
    [31772,"2019-02-10T02:27:13",72.95],
    [31773,"2019-02-10T02:27:21",72.94],
    [31774,"2019-02-10T02:30:15",72.84],
    [31775,"2019-02-10T02:30:22",72.8],
    [31776,"2019-02-10T02:33:20",72.69],
    [31777,"2019-02-10T02:33:27",72.66],
    [31778,"2019-02-10T02:35:56",73],
    [31779,"2019-02-10T02:36:30",72.71],
    [31780,"2019-02-10T02:39:29",72.29],
    [31781,"2019-02-10T02:39:43",72.23],
    [31782,"2019-02-10T02:42:41",72.46],
    [31783,"2019-02-10T02:42:46",72.5],
    [31784,"2019-02-10T02:45:37",72.78],
    [31785,"2019-02-10T02:45:47",73.06],
    [31786,"2019-02-10T02:48:41",73.34],
    [31787,"2019-02-10T02:48:54",73.27],
    [31788,"2019-02-10T02:51:51",73.24],
    [31789,"2019-02-10T02:51:55",73.23],
    [31790,"2019-02-10T02:54:55",73.58],
    [31791,"2019-02-10T02:54:58",73.63],
    [31792,"2019-02-10T02:57:55",73.29],
    [31793,"2019-02-10T02:58:01",73.31],
    [31794,"2019-02-10T03:00:59",73.15],
    [31795,"2019-02-10T03:01:02",73.24],
    [31796,"2019-02-10T03:04:01",73.23],
    [31797,"2019-02-10T03:04:07",73.27],
    [31798,"2019-02-10T03:07:02",72.74],
    [31799,"2019-02-10T03:07:08",72.7],
    [31800,"2019-02-10T03:10:07",72.59],
    [31801,"2019-02-10T03:10:13",72.55],
    [31802,"2019-02-10T03:13:11",72.54],
    [31803,"2019-02-10T03:13:16",72.53],
    [31804,"2019-02-10T03:16:14",72.61],
    [31805,"2019-02-10T03:16:21",72.65],
    [31806,"2019-02-10T03:19:23",72.66],
    [31807,"2019-02-10T03:19:26",72.67],
    [31808,"2019-02-10T03:22:26",72.5],
    [31809,"2019-02-10T03:22:29",72.51],
    [31810,"2019-02-10T03:25:23",72.05],
    [31811,"2019-02-10T03:25:33",72.06],
    [31812,"2019-02-10T03:28:27",71.98],
    [31813,"2019-02-10T03:28:39",72.04],
    [31814,"2019-02-10T03:31:39",72.07],
    [31815,"2019-02-10T03:31:42",72.09],
    [31816,"2019-02-10T03:34:42",72.34],
    [31817,"2019-02-10T03:34:52",72.32],
    [31818,"2019-02-10T03:37:37",72.58],
    [31819,"2019-02-10T03:37:53",72.56],
    [31820,"2019-02-10T03:40:50",72.99],
    [31821,"2019-02-10T03:40:57",73.11],
    [31822,"2019-02-10T03:43:54",73.53],
    [31823,"2019-02-10T03:43:59",73.48],
    [31824,"2019-02-10T03:46:54",73.51],
    [31825,"2019-02-10T03:47:00",73.53],
    [31826,"2019-02-10T03:49:54",73.79],
    [31827,"2019-02-10T03:50:02",73.75],
    [31828,"2019-02-10T03:53:00",74.14],
    [31829,"2019-02-10T03:53:09",74.09],
    [31830,"2019-02-10T03:56:05",74.37],
    [31831,"2019-02-10T03:56:09",74.35],
    [31832,"2019-02-10T03:59:05",74.22],
    [31833,"2019-02-10T03:59:34",74],
    [31834,"2019-02-10T04:02:19",74.17],
    [31835,"2019-02-10T04:02:42",74.31],
    [31836,"2019-02-10T04:05:13",74.28],
    [31837,"2019-02-10T04:05:46",74.34],
    [31838,"2019-02-10T04:08:24",74.62],
    [31839,"2019-02-10T04:08:57",74.37],
    [31840,"2019-02-10T04:11:55",74.1],
    [31841,"2019-02-10T04:12:00",74.15],
    [31842,"2019-02-10T04:15:00",74.06],
    [31843,"2019-02-10T04:15:05",74.04],
    [31844,"2019-02-10T04:18:05",74.28],
    [31845,"2019-02-10T04:18:08",74.12],
    [31846,"2019-02-10T04:21:05",74.24],
    [31847,"2019-02-10T04:21:10",74.23],
    [31848,"2019-02-10T04:23:44",75.13],
    [31849,"2019-02-10T04:24:12",74.9],
    [31850,"2019-02-10T04:27:11",74.65],
    [31851,"2019-02-10T04:27:24",74.8],
    [31852,"2019-02-10T04:30:22",74.91],
    [31853,"2019-02-10T04:30:28",74.82],
    [31854,"2019-02-10T04:33:23",75.02],
    [31855,"2019-02-10T04:33:51",74.99],
    [31856,"2019-02-10T04:36:28",75.21],
    [31857,"2019-02-10T04:36:51",75.5],
    [31858,"2019-02-10T04:39:51",75.8],
    [31859,"2019-02-10T04:39:54",75.72],
    [31860,"2019-02-10T04:42:30",75.91],
    [31861,"2019-02-10T04:42:57",76.41],
    [31862,"2019-02-10T04:45:35",76.32],
    [31863,"2019-02-10T04:46:05",76.43],
    [31864,"2019-02-10T04:49:04",76.68],
    [31865,"2019-02-10T04:49:07",76.65],
    [31866,"2019-02-10T04:52:03",76.26],
    [31867,"2019-02-10T04:52:14",76.39],
    [31868,"2019-02-10T04:55:10",76.91],
    [31869,"2019-02-10T04:55:20",76.86],
    [31870,"2019-02-10T04:58:19",76.64],
    [31871,"2019-02-10T04:58:24",76.58],
    [31872,"2019-02-10T05:01:22",76.82],
    [31873,"2019-02-10T05:01:28",76.87],
    [31874,"2019-02-10T05:04:23",77.09],
    [31875,"2019-02-10T05:04:30",77.07],
    [31876,"2019-02-10T05:07:29",77.17],
    [31877,"2019-02-10T05:07:32",77.2],
    [31878,"2019-02-10T05:10:25",77.22],
    [31879,"2019-02-10T05:10:40",77.27],
    [31880,"2019-02-10T05:13:31",77.46],
    [31881,"2019-02-10T05:13:41",77.51],
    [31882,"2019-02-10T05:16:35",77.65],
    [31883,"2019-02-10T05:16:41",77.67],
    [31884,"2019-02-10T05:19:39",78.1],
    [31885,"2019-02-10T05:19:43",78.01],
    [31886,"2019-02-10T05:22:41",78.11],
    [31887,"2019-02-10T05:22:44",78.06],
    [31888,"2019-02-10T05:25:39",77.96],
    [31889,"2019-02-10T05:25:47",77.84],
    [31890,"2019-02-10T05:28:47",77.84],
    [31891,"2019-02-10T05:28:52",77.78],
    [31892,"2019-02-10T05:31:49",77.69],
    [31893,"2019-02-10T05:31:53",77.62],
    [31894,"2019-02-10T05:34:14",77.41],
    [31895,"2019-02-10T05:34:58",77.84],
    [31896,"2019-02-10T05:37:56",77.48],
    [31897,"2019-02-10T05:38:09",77.41],
    [31898,"2019-02-10T05:41:04",77.76],
    [31899,"2019-02-10T05:41:10",77.64],
    [31900,"2019-02-10T05:44:07",77.51],
    [31901,"2019-02-10T05:44:13",77.44],
    [31902,"2019-02-10T05:47:12",77.9],
    [31903,"2019-02-10T05:47:16",77.92],
    [31904,"2019-02-10T05:50:11",77.65],
    [31905,"2019-02-10T05:50:17",77.43],
    [31906,"2019-02-10T05:53:15",77.9],
    [31907,"2019-02-10T05:53:19",77.82],
    [31908,"2019-02-10T05:55:50",77.71],
    [31909,"2019-02-10T05:56:27",77.63],
    [31910,"2019-02-10T05:59:22",77.54],
    [31911,"2019-02-10T05:59:27",77.69],
    [31912,"2019-02-10T06:01:52",77.97],
    [31913,"2019-02-10T06:02:33",78.16],
    [31914,"2019-02-10T06:05:30",77.93],
    [31915,"2019-02-10T06:05:37",77.94],
    [31916,"2019-02-10T06:08:30",78.22],
    [31917,"2019-02-10T06:08:49",78.15],
    [31918,"2019-02-10T06:11:41",78.34],
    [31919,"2019-02-10T06:11:49",77.97],
    [31920,"2019-02-10T06:14:49",78.38],
    [31921,"2019-02-10T06:14:54",78.29],
    [31922,"2019-02-10T06:17:43",78.37],
    [31923,"2019-02-10T06:17:56",78.32],
    [31924,"2019-02-10T06:20:53",78.36],
    [31925,"2019-02-10T06:20:57",78.2],
    [31926,"2019-02-10T06:23:55",78.46],
    [31927,"2019-02-10T06:23:58",78.49],
    [31928,"2019-02-10T06:26:55",78.59],
    [31929,"2019-02-10T06:27:00",78.63],
    [31930,"2019-02-10T06:29:53",78.83],
    [31931,"2019-02-10T06:30:05",78.62],
    [31932,"2019-02-10T06:33:02",79],
    [31933,"2019-02-10T06:33:08",79.06],
    [31934,"2019-02-10T06:36:05",79.08],
    [31935,"2019-02-10T06:36:11",79.04],
    [31936,"2019-02-10T06:39:09",79.15],
    [31937,"2019-02-10T06:39:14",79.18],
    [31938,"2019-02-10T06:42:17",79.18],
    [31939,"2019-02-10T06:42:20",79.12],
    [31940,"2019-02-10T06:45:15",79.31],
    [31941,"2019-02-10T06:45:24",79.27],
    [31942,"2019-02-10T06:48:23",78.95],
    [31943,"2019-02-10T06:48:27",78.99],
    [31944,"2019-02-10T06:51:19",79.01],
    [31945,"2019-02-10T06:51:29",78.97],
    [31946,"2019-02-10T06:54:26",78.94],
    [31947,"2019-02-10T06:54:31",79.04],
    [31948,"2019-02-10T06:57:29",78.87],
    [31949,"2019-02-10T06:57:35",78.84],
    [31950,"2019-02-10T07:00:27",78.94],
    [31951,"2019-02-10T07:00:35",78.9],
    [31952,"2019-02-10T07:03:30",78.62],
    [31953,"2019-02-10T07:03:44",78.58],
    [31954,"2019-02-10T07:06:37",78.58],
    [31955,"2019-02-10T07:06:47",78.57],
    [31956,"2019-02-10T07:09:41",78.41],
    [31957,"2019-02-10T07:09:51",78.38],
    [31958,"2019-02-10T07:12:42",78.17],
    [31959,"2019-02-10T07:12:54",78.19],
    [31960,"2019-02-10T07:15:50",78.25],
    [31961,"2019-02-10T07:15:55",78.29],
    [31962,"2019-02-10T07:18:55",78.29],
    [31963,"2019-02-10T07:19:06",78.26],
    [31964,"2019-02-10T07:22:00",78.42],
    [31965,"2019-02-10T07:22:07",78.4],
    [31966,"2019-02-10T07:25:06",78.56],
    [31967,"2019-02-10T07:25:26",78.54],
    [31968,"2019-02-10T07:28:07",78.66],
    [31969,"2019-02-10T07:28:51",78.55],
    [31970,"2019-02-10T07:31:48",78.38],
    [31971,"2019-02-10T07:31:51",78.41],
    [31972,"2019-02-10T07:34:36",78.27],
    [31973,"2019-02-10T07:34:54",78.23],
    [31974,"2019-02-10T07:37:49",77.92],
    [31975,"2019-02-10T07:38:05",78.1],
    [31976,"2019-02-10T07:41:03",77.87],
    [31977,"2019-02-10T07:41:09",77.82],
    [31978,"2019-02-10T07:44:07",77.74],
    [31979,"2019-02-10T07:44:20",77.72],
    [31980,"2019-02-10T07:47:05",77.56],
    [31981,"2019-02-10T07:47:21",77.59],
    [31982,"2019-02-10T07:50:21",77.59],
    [31983,"2019-02-10T07:50:24",77.57],
    [31984,"2019-02-10T07:53:16",77.42],
    [31985,"2019-02-10T07:53:24",77.46],
    [31986,"2019-02-10T07:56:23",77.41],
    [31987,"2019-02-10T07:56:26",77.43],
    [31988,"2019-02-10T07:59:25",77.58],
    [31989,"2019-02-10T07:59:29",77.6],
    [31990,"2019-02-10T08:02:19",77.38],
    [31991,"2019-02-10T08:02:32",77.3],
    [31992,"2019-02-10T08:05:31",77.46],
    [31993,"2019-02-10T08:05:36",77.48],
    [31994,"2019-02-10T08:08:35",77.01],
    [31995,"2019-02-10T08:08:40",76.97],
    [31996,"2019-02-10T08:11:20",76.78],
    [31997,"2019-02-10T08:11:42",76.8],
    [31998,"2019-02-10T08:14:40",76.06],
    [31999,"2019-02-10T08:14:45",76.1],
    [32000,"2019-02-10T08:17:38",75.43],
    [32001,"2019-02-10T08:17:48",75.39],
    [32002,"2019-02-10T08:20:48",74.82],
    [32003,"2019-02-10T08:20:55",74.78],
    [32004,"2019-02-10T08:23:53",74.85],
    [32005,"2019-02-10T08:23:58",74.84],
    [32006,"2019-02-10T08:26:56",73.68],
    [32007,"2019-02-10T08:27:00",73.83],
    [32008,"2019-02-10T08:29:59",73.29],
    [32009,"2019-02-10T08:30:02",73.31],
    [32010,"2019-02-10T08:33:00",72.37],
    [32011,"2019-02-10T08:33:06",72.3],
    [32012,"2019-02-10T08:36:03",72.52],
    [32013,"2019-02-10T08:36:08",72.57],
    [32014,"2019-02-10T08:39:04",71.68],
    [32015,"2019-02-10T08:39:37",71.76],
    [32016,"2019-02-10T08:42:14",71.42],
    [32017,"2019-02-10T08:42:43",71.58],
    [32018,"2019-02-10T08:45:10",71.43],
    [32019,"2019-02-10T08:45:45",71.3],
    [32020,"2019-02-10T08:48:43",70.78],
    [32021,"2019-02-10T08:48:46",70.77],
    [32022,"2019-02-10T08:51:46",70.95],
    [32023,"2019-02-10T08:51:50",70.92],
    [32024,"2019-02-10T08:54:17",69.6],
    [32025,"2019-02-10T08:54:51",69.73],
    [32026,"2019-02-10T08:57:24",68.88],
    [32027,"2019-02-10T08:57:59",68.79],
    [32028,"2019-02-10T09:00:58",68.6],
    [32029,"2019-02-10T09:01:02",68.46],
    [32030,"2019-02-10T09:04:01",66.88],
    [32031,"2019-02-10T09:04:06",66.68],
    [32032,"2019-02-10T09:06:31",66.51],
    [32033,"2019-02-10T09:07:14",66.05],
    [32034,"2019-02-10T09:10:13",66.67],
    [32035,"2019-02-10T09:10:21",66.56],
    [32036,"2019-02-10T09:13:17",66],
    [32037,"2019-02-10T09:13:40",66.05],
    [32038,"2019-02-10T09:16:39",65.34],
    [32039,"2019-02-10T09:16:42",65.14],
    [32040,"2019-02-10T09:19:40",64.37],
    [32041,"2019-02-10T09:19:44",64.36],
    [32042,"2019-02-10T09:22:42",63.62],
    [32043,"2019-02-10T09:22:48",63.46],
    [32044,"2019-02-10T09:25:47",62.73],
    [32045,"2019-02-10T09:25:53",62.71],
    [32046,"2019-02-10T09:28:52",62.28],
    [32047,"2019-02-10T09:29:18",62.41],
    [32048,"2019-02-10T09:31:52",61.97],
    [32049,"2019-02-10T09:32:21",62.01],
    [32050,"2019-02-10T09:35:01",61.74],
    [32051,"2019-02-10T09:35:34",61.41],
    [32052,"2019-02-10T09:38:08",63.55],
    [32053,"2019-02-10T09:38:39",64.55],
    [32054,"2019-02-10T09:41:36",68.44],
    [32055,"2019-02-10T09:41:39",68.49],
    [32056,"2019-02-10T09:44:11",70.22],
    [32057,"2019-02-10T09:44:48",69.29],
    [32058,"2019-02-10T09:47:14",68.15],
    [32059,"2019-02-10T09:47:52",67.57],
    [32060,"2019-02-10T09:50:52",67.04],
    [32061,"2019-02-10T09:50:55",67.07],
    [32062,"2019-02-10T09:53:52",70.77],
    [32063,"2019-02-10T09:53:55",70.83],
    [32064,"2019-02-10T09:56:26",72.99],
    [32065,"2019-02-10T09:57:10",72.62],
    [32066,"2019-02-10T10:00:08",70.87],
    [32067,"2019-02-10T10:00:13",70.82],
    [32068,"2019-02-10T10:03:06",70.71],
    [32069,"2019-02-10T10:03:21",70.78],
    [32070,"2019-02-10T10:06:16",71.56],
    [32071,"2019-02-10T10:06:22",71.53],
    [32072,"2019-02-10T10:09:17",72.17],
    [32073,"2019-02-10T10:09:26",72.2],
    [32074,"2019-02-10T10:12:24",71.84],
    [32075,"2019-02-10T10:12:32",72.07],
    [32076,"2019-02-10T10:15:28",71.72],
    [32077,"2019-02-10T10:15:43",71.68],
    [32078,"2019-02-10T10:18:41",70.39],
    [32079,"2019-02-10T10:18:44",70.44],
    [32080,"2019-02-10T10:21:42",69.44],
    [32081,"2019-02-10T10:21:45",69.49],
    [32082,"2019-02-10T10:24:43",67.31],
    [32083,"2019-02-10T10:24:46",67.28],
    [32084,"2019-02-10T10:27:42",66.15],
    [32085,"2019-02-10T10:27:48",66.23],
    [32086,"2019-02-10T10:30:45",66.98],
    [32087,"2019-02-10T10:30:49",67.05],
    [32088,"2019-02-10T10:33:47",65.86],
    [32089,"2019-02-10T10:33:54",65.81],
    [32090,"2019-02-10T10:36:50",67.41],
    [32091,"2019-02-10T10:36:57",67.46],
    [32092,"2019-02-10T10:39:56",69.22],
    [32093,"2019-02-10T10:39:59",69.34],
    [32094,"2019-02-10T10:42:55",74.19],
    [32095,"2019-02-10T10:42:59",73.95],
    [32096,"2019-02-10T10:45:59",72.78],
    [32097,"2019-02-10T10:46:03",72.98],
    [32098,"2019-02-10T10:49:00",73.11],
    [32099,"2019-02-10T10:49:03",73.22],
    [32100,"2019-02-10T10:52:02",73.49],
    [32101,"2019-02-10T10:52:05",73.44],
    [32102,"2019-02-10T10:55:00",74.07],
    [32103,"2019-02-10T10:55:07",74.21],
    [32104,"2019-02-10T10:58:02",71.58],
    [32105,"2019-02-10T10:58:07",71.63],
    [32106,"2019-02-10T11:01:06",69.78],
    [32107,"2019-02-10T11:01:09",69.56],
    [32108,"2019-02-10T11:04:08",69.9],
    [32109,"2019-02-10T11:04:11",70.04],
    [32110,"2019-02-10T11:06:41",71.41],
    [32111,"2019-02-10T11:07:12",71.78],
    [32112,"2019-02-10T11:09:43",73.27],
    [32113,"2019-02-10T11:10:17",73.57],
    [32114,"2019-02-10T11:13:16",74.45],
    [32115,"2019-02-10T11:13:19",74.21],
    [32116,"2019-02-10T11:16:17",73.26],
    [32117,"2019-02-10T11:16:20",72.99],
    [32118,"2019-02-10T11:18:57",72.61],
    [32119,"2019-02-10T11:19:22",73.38],
    [32120,"2019-02-10T11:22:04",72.31],
    [32121,"2019-02-10T11:22:27",72.87],
    [32122,"2019-02-10T11:25:07",74.76],
    [32123,"2019-02-10T11:25:30",74.84],
    [32124,"2019-02-10T11:28:05",74.86],
    [32125,"2019-02-10T11:28:39",73.96],
    [32126,"2019-02-10T11:31:11",72.41],
    [32127,"2019-02-10T11:31:50",72.27],
    [32128,"2019-02-10T11:34:49",70.45],
    [32129,"2019-02-10T11:34:54",70.69],
    [32130,"2019-02-10T11:37:23",69.4],
    [32131,"2019-02-10T11:38:00",69.85],
    [32132,"2019-02-10T11:40:32",71.65],
    [32133,"2019-02-10T11:41:04",71.9],
    [32134,"2019-02-10T11:44:04",72.84],
    [32135,"2019-02-10T11:44:12",72.77],
    [32136,"2019-02-10T11:47:05",73.91],
    [32137,"2019-02-10T11:47:14",74.16],
    [32138,"2019-02-10T11:50:13",74.57],
    [32139,"2019-02-10T11:50:16",74.67],
    [32140,"2019-02-10T11:53:11",72.8],
    [32141,"2019-02-10T11:53:19",72.68],
    [32142,"2019-02-10T11:56:18",73.11],
    [32143,"2019-02-10T11:56:23",73.31],
    [32144,"2019-02-10T11:59:23",72.16],
    [32145,"2019-02-10T11:59:26",72.08],
    [32146,"2019-02-10T12:01:58",70.77],
    [32147,"2019-02-10T12:02:29",71.73],
    [32148,"2019-02-10T12:05:00",70.82],
    [32149,"2019-02-10T12:05:30",71.66],
    [32150,"2019-02-10T12:08:29",70.85],
    [32151,"2019-02-10T12:08:32",70.91],
    [32152,"2019-02-10T12:11:08",71.03],
    [32153,"2019-02-10T12:11:43",71.4],
    [32154,"2019-02-10T12:14:37",71.28],
    [32155,"2019-02-10T12:14:45",71.6],
    [32156,"2019-02-10T12:17:43",71.28],
    [32157,"2019-02-10T12:17:48",70.46],
    [32158,"2019-02-10T12:20:46",68.53],
    [32159,"2019-02-10T12:20:54",68.77],
    [32160,"2019-02-10T12:23:51",66.49],
    [32161,"2019-02-10T12:23:59",66.99],
    [32162,"2019-02-10T12:26:58",67.5],
    [32163,"2019-02-10T12:27:01",67.43],
    [32164,"2019-02-10T12:30:00",68.49],
    [32165,"2019-02-10T12:30:03",68.69],
    [32166,"2019-02-10T12:32:57",67.89],
    [32167,"2019-02-10T12:33:04",67.77],
    [32168,"2019-02-10T12:35:58",68.27],
    [32169,"2019-02-10T12:36:06",68.44],
    [32170,"2019-02-10T12:39:01",67.76],
    [32171,"2019-02-10T12:39:06",67.56],
    [32172,"2019-02-10T12:42:00",69.98],
    [32173,"2019-02-10T12:42:08",70.16],
    [32174,"2019-02-10T12:45:02",70.45],
    [32175,"2019-02-10T12:45:17",70.54],
    [32176,"2019-02-10T12:48:13",71.29],
    [32177,"2019-02-10T12:48:20",71.15],
    [32178,"2019-02-10T12:51:19",69.06],
    [32179,"2019-02-10T12:51:22",69.21],
    [32180,"2019-02-10T12:54:18",66.6],
    [32181,"2019-02-10T12:54:27",66.85],
    [32182,"2019-02-10T12:57:22",66.41],
    [32183,"2019-02-10T12:57:27",66.56],
    [32184,"2019-02-10T13:00:22",69.75],
    [32185,"2019-02-10T13:00:29",68.97],
    [32186,"2019-02-10T13:03:20",68.99],
    [32187,"2019-02-10T13:03:30",69.01],
    [32188,"2019-02-10T13:06:24",68.62],
    [32189,"2019-02-10T13:06:30",69.08],
    [32190,"2019-02-10T13:09:27",71.12],
    [32191,"2019-02-10T13:09:31",70.85],
    [32192,"2019-02-10T13:12:37",70.85],
    [32193,"2019-02-10T13:12:40",70.74],
    [32194,"2019-02-10T13:15:40",69.96],
    [32195,"2019-02-10T13:15:43",70.05],
    [32196,"2019-02-10T13:18:41",69.96],
    [32197,"2019-02-10T13:18:44",69.75],
    [32198,"2019-02-10T13:21:43",70.53],
    [32199,"2019-02-10T13:21:46",70.59],
    [32200,"2019-02-10T13:24:43",71.87],
    [32201,"2019-02-10T13:24:52",72.1],
    [32202,"2019-02-10T13:27:44",69.68],
    [32203,"2019-02-10T13:27:57",70.23],
    [32204,"2019-02-10T13:30:56",70.67],
    [32205,"2019-02-10T13:31:01",70.16],
    [32206,"2019-02-10T13:33:57",67.67],
    [32207,"2019-02-10T13:34:02",67.48],
    [32208,"2019-02-10T13:36:51",68.8],
    [32209,"2019-02-10T13:37:02",68.77],
    [32210,"2019-02-10T13:39:59",69.44],
    [32211,"2019-02-10T13:40:06",68.33],
    [32212,"2019-02-10T13:43:03",70.23],
    [32213,"2019-02-10T13:43:10",69.64],
    [32214,"2019-02-10T13:46:09",70.92],
    [32215,"2019-02-10T13:46:12",70.94],
    [32216,"2019-02-10T13:49:06",72.37],
    [32217,"2019-02-10T13:49:13",72.68],
    [32218,"2019-02-10T13:52:11",72.03],
    [32219,"2019-02-10T13:52:14",71.62],
    [32220,"2019-02-10T13:55:13",72.33],
    [32221,"2019-02-10T13:55:17",72.37],
    [32222,"2019-02-10T13:58:13",74.18],
    [32223,"2019-02-10T13:58:18",73.99],
    [32224,"2019-02-10T14:00:33",71.84],
    [32225,"2019-02-10T14:01:22",71.55],
    [32226,"2019-02-10T14:03:43",70.76],
    [32227,"2019-02-10T14:04:22",71.48],
    [32228,"2019-02-10T14:07:21",70.74],
    [32229,"2019-02-10T14:07:25",70.44],
    [32230,"2019-02-10T14:10:22",72.54],
    [32231,"2019-02-10T14:10:27",72.42],
    [32232,"2019-02-10T14:13:26",73.09],
    [32233,"2019-02-10T14:13:30",73.26],
    [32234,"2019-02-10T14:16:27",71.43],
    [32235,"2019-02-10T14:16:30",71.38],
    [32236,"2019-02-10T14:19:29",70.66],
    [32237,"2019-02-10T14:19:32",70.6],
    [32238,"2019-02-10T14:21:57",70.04],
    [32239,"2019-02-10T14:22:34",70.38],
    [32240,"2019-02-10T14:25:07",71.49],
    [32241,"2019-02-10T14:25:36",72.96],
    [32242,"2019-02-10T14:28:10",73.08],
    [32243,"2019-02-10T14:28:44",72.72],
    [32244,"2019-02-10T14:31:42",75.19],
    [32245,"2019-02-10T14:31:45",74.88],
    [32246,"2019-02-10T14:34:25",76.11],
    [32247,"2019-02-10T14:34:57",75.03],
    [32248,"2019-02-10T14:37:51",76.1],
    [32249,"2019-02-10T14:38:02",74.67],
    [32250,"2019-02-10T14:40:59",75.66],
    [32251,"2019-02-10T14:41:04",75.38],
    [32252,"2019-02-10T14:44:04",77.56],
    [32253,"2019-02-10T14:44:08",77.63],
    [32254,"2019-02-10T14:46:37",76.58],
    [32255,"2019-02-10T14:47:14",76.83],
    [32256,"2019-02-10T14:50:12",78.06],
    [32257,"2019-02-10T14:50:15",78.28],
    [32258,"2019-02-10T14:53:14",78.46],
    [32259,"2019-02-10T14:53:17",78.61],
    [32260,"2019-02-10T14:56:15",76.79],
    [32261,"2019-02-10T14:56:21",76.41],
    [32262,"2019-02-10T14:58:41",75.82],
    [32263,"2019-02-10T14:59:22",75.84],
    [32264,"2019-02-10T15:02:16",76.51],
    [32265,"2019-02-10T15:02:23",76.29],
    [32266,"2019-02-10T15:04:51",74.92],
    [32267,"2019-02-10T15:05:24",75.06],
    [32268,"2019-02-10T15:07:53",73.8],
    [32269,"2019-02-10T15:08:33",73.33],
    [32270,"2019-02-10T15:11:01",73.07],
    [32271,"2019-02-10T15:11:39",72.59],
    [32272,"2019-02-10T15:14:37",73.18],
    [32273,"2019-02-10T15:14:40",73.09],
    [32274,"2019-02-10T15:17:37",72.76],
    [32275,"2019-02-10T15:17:40",72.95],
    [32276,"2019-02-10T15:20:38",71.29],
    [32277,"2019-02-10T15:20:44",70.98],
    [32278,"2019-02-10T15:23:42",72.81],
    [32279,"2019-02-10T15:23:47",72.77],
    [32280,"2019-02-10T15:26:45",73.7],
    [32281,"2019-02-10T15:26:49",73.32],
    [32282,"2019-02-10T15:29:15",73.07],
    [32283,"2019-02-10T15:29:51",72.79],
    [32284,"2019-02-10T15:32:50",74.49],
    [32285,"2019-02-10T15:32:53",74.64],
    [32286,"2019-02-10T15:35:47",74.69],
    [32287,"2019-02-10T15:35:53",74.5],
    [32288,"2019-02-10T15:38:52",72.06],
    [32289,"2019-02-10T15:38:58",71.71],
    [32290,"2019-02-10T15:41:56",71.37],
    [32291,"2019-02-10T15:41:59",71.12],
    [32292,"2019-02-10T15:44:59",72.78],
    [32293,"2019-02-10T15:45:04",72.75],
    [32294,"2019-02-10T15:48:02",71.3],
    [32295,"2019-02-10T15:48:06",71.37],
    [32296,"2019-02-10T15:51:03",72.24],
    [32297,"2019-02-10T15:51:06",72],
    [32298,"2019-02-10T15:54:02",70.41],
    [32299,"2019-02-10T15:54:07",70.04],
    [32300,"2019-02-10T15:57:06",71.43],
    [32301,"2019-02-10T15:57:10",71.45],
    [32302,"2019-02-10T16:00:07",70.57],
    [32303,"2019-02-10T16:00:10",70.59],
    [32304,"2019-02-10T16:03:07",71.45],
    [32305,"2019-02-10T16:03:10",71.48],
    [32306,"2019-02-10T16:06:08",72.59],
    [32307,"2019-02-10T16:06:12",72.76],
    [32308,"2019-02-10T16:09:05",73.16],
    [32309,"2019-02-10T16:09:16",73.29],
    [32310,"2019-02-10T16:12:13",73.76],
    [32311,"2019-02-10T16:12:17",73.72],
    [32312,"2019-02-10T16:15:14",73.32],
    [32313,"2019-02-10T16:15:18",73.35],
    [32314,"2019-02-10T16:17:50",72.17],
    [32315,"2019-02-10T16:18:20",71.98],
    [32316,"2019-02-10T16:21:19",72.11],
    [32317,"2019-02-10T16:21:22",72.24],
    [32318,"2019-02-10T16:24:19",74.59],
    [32319,"2019-02-10T16:24:22",74.67],
    [32320,"2019-02-10T16:27:20",76.11],
    [32321,"2019-02-10T16:27:24",76.14],
    [32322,"2019-02-10T16:30:24",76.54],
    [32323,"2019-02-10T16:30:27",76.55],
    [32324,"2019-02-10T16:33:02",76.87],
    [32325,"2019-02-10T16:33:33",76.29],
    [32326,"2019-02-10T16:36:32",77.18],
    [32327,"2019-02-10T16:36:35",77.27],
    [32328,"2019-02-10T16:39:12",78.07],
    [32329,"2019-02-10T16:39:40",78.27],
    [32330,"2019-02-10T16:42:38",78.41],
    [32331,"2019-02-10T16:42:41",78.45],
    [32332,"2019-02-10T16:45:21",78.67],
    [32333,"2019-02-10T16:45:45",78.58],
    [32334,"2019-02-10T16:48:45",78.84],
    [32335,"2019-02-10T16:48:48",78.82],
    [32336,"2019-02-10T16:51:24",78.39],
    [32337,"2019-02-10T16:51:53",77.99],
    [32338,"2019-02-10T16:54:17",78.27],
    [32339,"2019-02-10T16:54:54",78.16],
    [32340,"2019-02-10T16:57:34",78.05],
    [32341,"2019-02-10T16:57:58",78.1],
    [32342,"2019-02-10T17:00:24",78.69],
    [32343,"2019-02-10T17:01:03",78.62],
    [32344,"2019-02-10T17:03:57",79.47],
    [32345,"2019-02-10T17:04:06",79.41],
    [32346,"2019-02-10T17:06:40",80.03],
    [32347,"2019-02-10T17:07:10",80.17],
    [32348,"2019-02-10T17:10:10",80.19],
    [32349,"2019-02-10T17:10:16",80.16],
    [32350,"2019-02-10T17:12:49",79.55],
    [32351,"2019-02-10T17:13:21",79.58],
    [32352,"2019-02-10T17:15:49",79.72],
    [32353,"2019-02-10T17:16:22",78.91],
    [32354,"2019-02-10T17:18:51",79.47],
    [32355,"2019-02-10T17:19:23",79.14],
    [32356,"2019-02-10T17:22:22",77.97],
    [32357,"2019-02-10T17:22:31",77.95],
    [32358,"2019-02-10T17:25:31",77.2],
    [32359,"2019-02-10T17:25:36",77.1],
    [32360,"2019-02-10T17:28:35",76.08],
    [32361,"2019-02-10T17:28:40",75.73],
    [32362,"2019-02-10T17:31:39",72.2],
    [32363,"2019-02-10T17:31:42",72.05],
    [32364,"2019-02-10T17:34:42",71.67],
    [32365,"2019-02-10T17:34:45",71.74],
    [32366,"2019-02-10T17:37:44",71.72],
    [32367,"2019-02-10T17:37:50",71.7],
    [32368,"2019-02-10T17:40:47",68.04],
    [32369,"2019-02-10T17:40:50",67.71],
    [32370,"2019-02-10T17:43:22",66.36],
    [32371,"2019-02-10T17:43:56",66.86],
    [32372,"2019-02-10T17:46:55",67.44],
    [32373,"2019-02-10T17:46:59",67.53],
    [32374,"2019-02-10T17:49:58",68.56],
    [32375,"2019-02-10T17:50:02",68.39],
    [32376,"2019-02-10T17:53:00",67.08],
    [32377,"2019-02-10T17:53:04",66.72],
    [32378,"2019-02-10T17:56:03",68.28],
    [32379,"2019-02-10T17:56:08",68.23],
    [32380,"2019-02-10T17:59:05",68.8],
    [32381,"2019-02-10T17:59:11",68.75],
    [32382,"2019-02-10T18:02:09",71.58],
    [32383,"2019-02-10T18:02:15",71.79],
    [32384,"2019-02-10T18:05:10",74.66],
    [32385,"2019-02-10T18:05:19",74.57],
    [32386,"2019-02-10T18:08:15",76.45],
    [32387,"2019-02-10T18:08:20",76.52],
    [32388,"2019-02-10T18:11:17",78.63],
    [32389,"2019-02-10T18:11:22",78.81],
    [32390,"2019-02-10T18:14:20",78.7],
    [32391,"2019-02-10T18:14:23",78.64],
    [32392,"2019-02-10T18:17:22",78.03],
    [32393,"2019-02-10T18:17:25",77.92],
    [32394,"2019-02-10T18:20:22",75.66],
    [32395,"2019-02-10T18:20:27",75.68],
    [32396,"2019-02-10T18:22:56",76.4],
    [32397,"2019-02-10T18:23:29",76.21],
    [32398,"2019-02-10T18:25:56",76.41],
    [32399,"2019-02-10T18:26:33",76.48],
    [32400,"2019-02-10T18:29:33",76.16],
    [32401,"2019-02-10T18:29:38",76.15],
    [32402,"2019-02-10T18:32:33",77.21],
    [32403,"2019-02-10T18:32:40",77.34],
    [32404,"2019-02-10T18:35:36",78.96],
    [32405,"2019-02-10T18:35:42",78.9],
    [32406,"2019-02-10T18:38:42",80.28],
    [32407,"2019-02-10T18:38:45",80.34],
    [32408,"2019-02-10T18:41:43",80.97],
    [32409,"2019-02-10T18:41:48",80.94],
    [32410,"2019-02-10T18:44:46",80.28],
    [32411,"2019-02-10T18:44:52",80.29],
    [32412,"2019-02-10T18:47:49",80.07],
    [32413,"2019-02-10T18:47:58",80.1],
    [32414,"2019-02-10T18:50:54",80.18],
    [32415,"2019-02-10T18:51:00",80.16],
    [32416,"2019-02-10T18:53:53",80.2],
    [32417,"2019-02-10T18:54:06",80.13],
    [32418,"2019-02-10T18:56:59",79.59],
    [32419,"2019-02-10T18:57:07",79.33],
    [32420,"2019-02-10T19:00:03",77.12],
    [32421,"2019-02-10T19:00:08",77.1],
    [32422,"2019-02-10T19:03:07",75.77],
    [32423,"2019-02-10T19:03:10",75.81],
    [32424,"2019-02-10T19:06:07",74.86],
    [32425,"2019-02-10T19:06:10",74.97],
    [32426,"2019-02-10T19:09:10",75.13],
    [32427,"2019-02-10T19:09:13",75.17],
    [32428,"2019-02-10T19:12:13",74.13],
    [32429,"2019-02-10T19:12:19",74.11],
    [32430,"2019-02-10T19:15:18",72.75],
    [32431,"2019-02-10T19:15:21",72.73],
    [32432,"2019-02-10T19:18:16",72.01],
    [32433,"2019-02-10T19:18:31",71.98],
    [32434,"2019-02-10T19:21:29",72.12],
    [32435,"2019-02-10T19:21:35",72.14],
    [32436,"2019-02-10T19:24:28",72.06],
    [32437,"2019-02-10T19:24:42",72.07],
    [32438,"2019-02-10T19:27:39",72.65],
    [32439,"2019-02-10T19:28:07",72.7],
    [32440,"2019-02-10T19:30:49",72.92],
    [32441,"2019-02-10T19:31:12",72.89],
    [32442,"2019-02-10T19:34:10",72.6],
    [32443,"2019-02-10T19:34:14",72.62],
    [32444,"2019-02-10T19:37:12",72.45],
    [32445,"2019-02-10T19:37:15",72.47],
    [32446,"2019-02-10T19:39:55",72.82],
    [32447,"2019-02-10T19:40:16",72.87],
    [32448,"2019-02-10T19:42:58",73.03],
    [32449,"2019-02-10T19:43:16",73.17],
    [32450,"2019-02-10T19:45:53",74.11],
    [32451,"2019-02-10T19:46:22",74.16],
    [32452,"2019-02-10T19:48:58",74.71],
    [32453,"2019-02-10T19:49:26",74.88],
    [32454,"2019-02-10T19:52:08",75.08],
    [32455,"2019-02-10T19:52:28",75],
    [32456,"2019-02-10T19:55:07",75.13],
    [32457,"2019-02-10T19:55:28",75.04],
    [32458,"2019-02-10T19:58:08",75.28],
    [32459,"2019-02-10T19:58:37",75.1],
    [32460,"2019-02-10T20:01:35",75.22],
    [32461,"2019-02-10T20:01:43",75.18],
    [32462,"2019-02-10T20:04:40",75.02],
    [32463,"2019-02-10T20:04:46",75.08],
    [32464,"2019-02-10T20:07:42",75.32],
    [32465,"2019-02-10T20:07:46",75.34],
    [32466,"2019-02-10T20:10:46",75.45],
    [32467,"2019-02-10T20:10:50",75.6],
    [32468,"2019-02-10T20:13:48",75.86],
    [32469,"2019-02-10T20:13:53",75.84],
    [32470,"2019-02-10T20:16:48",76.24],
    [32471,"2019-02-10T20:16:58",76.23],
    [32472,"2019-02-10T20:19:56",77.14],
    [32473,"2019-02-10T20:20:02",77.17],
    [32474,"2019-02-10T20:22:34",77.35],
    [32475,"2019-02-10T20:23:03",77.33],
    [32476,"2019-02-10T20:25:55",78.02],
    [32477,"2019-02-10T20:26:05",78.11],
    [32478,"2019-02-10T20:29:02",78.56],
    [32479,"2019-02-10T20:29:06",78.59],
    [32480,"2019-02-10T20:32:02",78.83],
    [32481,"2019-02-10T20:32:10",78.9],
    [32482,"2019-02-10T20:35:01",78.67],
    [32483,"2019-02-10T20:35:13",78.66],
    [32484,"2019-02-10T20:38:12",78.83],
    [32485,"2019-02-10T20:38:27",78.84],
    [32486,"2019-02-10T20:41:23",79.08],
    [32487,"2019-02-10T20:41:36",79.09],
    [32488,"2019-02-10T20:44:33",78.98],
    [32489,"2019-02-10T20:44:39",78.96],
    [32490,"2019-02-10T20:47:35",78.42],
    [32491,"2019-02-10T20:47:46",78.38],
    [32492,"2019-02-10T20:50:43",77.42],
    [32493,"2019-02-10T20:50:48",77.38],
    [32494,"2019-02-10T20:53:40",76.17],
    [32495,"2019-02-10T20:53:48",76.15],
    [32496,"2019-02-10T20:56:30",76.32],
    [32497,"2019-02-10T20:56:52",76.36],
    [32498,"2019-02-10T20:59:48",77.08],
    [32499,"2019-02-10T20:59:54",77.12],
    [32500,"2019-02-10T20:59:58",77.17],
    [32501,"2019-02-10T21:02:51",77.69],
    [32502,"2019-02-10T21:02:54",77.71],
    [32503,"2019-02-10T21:05:51",76.59],
    [32504,"2019-02-10T21:05:55",76.56],
    [32505,"2019-02-10T21:08:53",69.71],
    [32506,"2019-02-10T21:08:56",69.36],
    [32507,"2019-02-10T21:11:54",66.2],
    [32508,"2019-02-10T21:11:58",66.1],
    [32509,"2019-02-10T21:14:54",65.73],
    [32510,"2019-02-10T21:14:58",65.64],
    [32511,"2019-02-10T21:17:56",64.19],
    [32512,"2019-02-10T21:18:00",64.21],
    [32513,"2019-02-10T21:20:54",63.78],
    [32514,"2019-02-10T21:21:02",63.83],
    [32515,"2019-02-10T21:24:01",63.48],
    [32516,"2019-02-10T21:24:07",63.27],
    [32517,"2019-02-10T21:27:04",62.26],
    [32518,"2019-02-10T21:27:07",62.28],
    [32519,"2019-02-10T21:30:06",63.47],
    [32520,"2019-02-10T21:30:12",63.49],
    [32521,"2019-02-10T21:33:11",63.96],
    [32522,"2019-02-10T21:33:14",63.95],
    [32523,"2019-02-10T21:36:12",62.79],
    [32524,"2019-02-10T21:36:20",62.77],
    [32525,"2019-02-10T21:39:18",62.9],
    [32526,"2019-02-10T21:39:21",62.86],
    [32527,"2019-02-10T21:42:18",62.14],
    [32528,"2019-02-10T21:42:32",62.12],
    [32529,"2019-02-10T21:45:30",61.62],
    [32530,"2019-02-10T21:45:35",61.58],
    [32531,"2019-02-10T21:48:29",62.76],
    [32532,"2019-02-10T21:49:02",62.99],
    [32533,"2019-02-10T21:51:57",64.22],
    [32534,"2019-02-10T21:52:13",64.26],
    [32535,"2019-02-10T21:55:13",64.96],
    [32536,"2019-02-10T21:55:17",64.94],
    [32537,"2019-02-10T21:58:16",63.86],
    [32538,"2019-02-10T21:58:24",63.88],
    [32539,"2019-02-10T22:01:24",64.33],
    [32540,"2019-02-10T22:01:30",64.31],
    [32541,"2019-02-10T22:04:28",64.08],
    [32542,"2019-02-10T22:04:31",64.1],
    [32543,"2019-02-10T22:07:28",59.82],
    [32544,"2019-02-10T22:07:34",59.8],
    [32545,"2019-02-10T22:10:34",57.45],
    [32546,"2019-02-10T22:10:39",57.46],
    [32547,"2019-02-10T22:13:35",58.1],
    [32548,"2019-02-10T22:13:40",58.14],
    [32549,"2019-02-10T22:16:36",58.9],
    [32550,"2019-02-10T22:16:41",58.93],
    [32551,"2019-02-10T22:19:38",58.99],
    [32552,"2019-02-10T22:19:43",59.07],
    [32553,"2019-02-10T22:22:38",59.03],
    [32554,"2019-02-10T22:22:43",59.15],
    [32555,"2019-02-10T22:25:40",59.71],
    [32556,"2019-02-10T22:25:49",59.72],
    [32557,"2019-02-10T22:28:48",60.37],
    [32558,"2019-02-10T22:28:55",60.35],
    [32559,"2019-02-10T22:31:54",62.06],
    [32560,"2019-02-10T22:31:57",62.04],
    [32561,"2019-02-10T22:34:55",61.57],
    [32562,"2019-02-10T22:34:58",61.6],
    [32563,"2019-02-10T22:37:54",61.83],
    [32564,"2019-02-10T22:38:02",61.82],
    [32565,"2019-02-10T22:40:59",61.63],
    [32566,"2019-02-10T22:41:02",61.64],
    [32567,"2019-02-10T22:44:02",61.81],
    [32568,"2019-02-10T22:44:36",61.78],
    [32569,"2019-02-10T22:47:46",61.78],
    [32570,"2019-02-10T22:47:49",61.76],
    [32571,"2019-02-10T22:50:20",61.78],
    [32572,"2019-02-10T22:50:53",61.94],
    [32573,"2019-02-10T22:54:05",61.94],
    [32574,"2019-02-10T22:54:25",61.96],
    [32575,"2019-02-10T22:57:24",60.78],
    [32576,"2019-02-10T22:57:28",60.74],
    [32577,"2019-02-10T23:00:26",59.3],
    [32578,"2019-02-10T23:00:53",59.44],
    [32579,"2019-02-10T23:03:49",59.32],
    [32580,"2019-02-10T23:03:56",59.35],
    [32581,"2019-02-10T23:06:56",59.91],
    [32582,"2019-02-10T23:06:59",59.95],
    [32583,"2019-02-10T23:09:55",60.49],
    [32584,"2019-02-10T23:10:02",60.56],
    [32585,"2019-02-10T23:13:01",61.24],
    [32586,"2019-02-10T23:13:06",61.23],
    [32587,"2019-02-10T23:16:02",61.59],
    [32588,"2019-02-10T23:16:11",61.61],
    [32589,"2019-02-10T23:19:11",61.8],
    [32590,"2019-02-10T23:19:14",61.76],
    [32591,"2019-02-10T23:22:05",61.97],
    [32592,"2019-02-10T23:22:15",61.9],
    [32593,"2019-02-10T23:25:14",62.54],
    [32594,"2019-02-10T23:25:17",62.52],
    [32595,"2019-02-10T23:28:15",62.89],
    [32596,"2019-02-10T23:28:18",62.82],
    [32597,"2019-02-10T23:31:08",63.2],
    [32598,"2019-02-10T23:31:30",63.19],
    [32599,"2019-02-10T23:34:27",63.82],
    [32600,"2019-02-10T23:34:31",63.86],
    [32601,"2019-02-10T23:37:28",64.18],
    [32602,"2019-02-10T23:37:32",64.27],
    [32603,"2019-02-10T23:40:31",64.83],
    [32604,"2019-02-10T23:40:39",64.88],
    [32605,"2019-02-10T23:43:37",65.24],
    [32606,"2019-02-10T23:43:41",65.26],
    [32607,"2019-02-10T23:46:33",65.37],
    [32608,"2019-02-10T23:46:44",65.35],
    [32609,"2019-02-10T23:49:38",65.73],
    [32610,"2019-02-10T23:49:46",65.76],
    [32611,"2019-02-10T23:52:42",66.05],
    [32612,"2019-02-10T23:52:47",66.07],
    [32613,"2019-02-10T23:55:45",66.17],
    [32614,"2019-02-10T23:55:50",66.15],
    [32615,"2019-02-10T23:58:47",66.44],
    [32616,"2019-02-10T23:58:54",66.47],
    [32617,"2019-02-11T00:01:50",66.87],
    [32618,"2019-02-11T00:01:59",66.86],
    [32619,"2019-02-11T00:04:56",66.76],
    [32620,"2019-02-11T00:05:02",66.81],
    [32621,"2019-02-11T00:07:56",67.03],
    [32622,"2019-02-11T00:08:04",67.01],
    [32623,"2019-02-11T00:11:02",66.62],
    [32624,"2019-02-11T00:11:11",66.64],
    [32625,"2019-02-11T00:14:08",67.59],
    [32626,"2019-02-11T00:14:12",67.58],
    [32627,"2019-02-11T00:17:05",67.86],
    [32628,"2019-02-11T00:17:18",67.8],
    [32629,"2019-02-11T00:19:37",67.27],
    [32630,"2019-02-11T00:20:24",67.51],
    [32631,"2019-02-11T00:23:20",67.28],
    [32632,"2019-02-11T00:23:25",67.31],
    [32633,"2019-02-11T00:26:22",67.04],
    [32634,"2019-02-11T00:26:25",66.96],
    [32635,"2019-02-11T00:28:51",67.27],
    [32636,"2019-02-11T00:29:28",67.51],
    [32637,"2019-02-11T00:32:26",67.37],
    [32638,"2019-02-11T00:32:32",67.4],
    [32639,"2019-02-11T00:34:59",67.32],
    [32640,"2019-02-11T00:35:34",67.28],
    [32641,"2019-02-11T00:37:58",67.23],
    [32642,"2019-02-11T00:38:35",67.3],
    [32643,"2019-02-11T00:41:34",67.43],
    [32644,"2019-02-11T00:41:37",67.44],
    [32645,"2019-02-11T00:44:05",67.19],
    [32646,"2019-02-11T00:44:38",67.3],
    [32647,"2019-02-11T00:47:08",67.47],
    [32648,"2019-02-11T00:47:41",67.28],
    [32649,"2019-02-11T00:50:38",66.92],
    [32650,"2019-02-11T00:50:52",66.95],
    [32651,"2019-02-11T00:53:19",66.68],
    [32652,"2019-02-11T00:53:53",66.65],
    [32653,"2019-02-11T00:56:47",66.1],
    [32654,"2019-02-11T00:56:57",66.07],
    [32655,"2019-02-11T00:59:53",65.94],
    [32656,"2019-02-11T00:59:57",65.97],
    [32657,"2019-02-11T01:02:27",65.99],
    [32658,"2019-02-11T01:02:57",65.83],
    [32659,"2019-02-11T01:05:30",65.86],
    [32660,"2019-02-11T01:06:18",65.96],
    [32661,"2019-02-11T01:08:58",66.38],
    [32662,"2019-02-11T01:09:20",66.41],
    [32663,"2019-02-11T01:12:19",66.48],
    [32664,"2019-02-11T01:12:26",66.53],
    [32665,"2019-02-11T01:15:21",67.27],
    [32666,"2019-02-11T01:15:34",67.3],
    [32667,"2019-02-11T01:18:32",67.42],
    [32668,"2019-02-11T01:18:35",67.4],
    [32669,"2019-02-11T01:21:32",67.61],
    [32670,"2019-02-11T01:21:38",67.65],
    [32671,"2019-02-11T01:24:30",67.22],
    [32672,"2019-02-11T01:24:40",67.2],
    [32673,"2019-02-11T01:27:31",67.54],
    [32674,"2019-02-11T01:27:42",67.55],
    [32675,"2019-02-11T01:30:39",67.78],
    [32676,"2019-02-11T01:30:42",67.74],
    [32677,"2019-02-11T01:33:35",67.99],
    [32678,"2019-02-11T01:33:42",67.95],
    [32679,"2019-02-11T01:36:12",68.26],
    [32680,"2019-02-11T01:36:43",68.31],
    [32681,"2019-02-11T01:39:22",69.19],
    [32682,"2019-02-11T01:39:54",69.06],
    [32683,"2019-02-11T01:42:52",69.46],
    [32684,"2019-02-11T01:43:06",69.51],
    [32685,"2019-02-11T01:45:57",69.83],
    [32686,"2019-02-11T01:46:08",69.78],
    [32687,"2019-02-11T01:49:06",70.17],
    [32688,"2019-02-11T01:49:11",70.11],
    [32689,"2019-02-11T01:52:01",70.04],
    [32690,"2019-02-11T01:52:14",70.03],
    [32691,"2019-02-11T01:55:13",70],
    [32692,"2019-02-11T01:55:18",69.97],
    [32693,"2019-02-11T01:58:17",69.82],
    [32694,"2019-02-11T01:58:25",69.87],
    [32695,"2019-02-11T02:01:21",69.53],
    [32696,"2019-02-11T02:01:31",69.48],
    [32697,"2019-02-11T02:04:25",69.39],
    [32698,"2019-02-11T02:04:43",69.38],
    [32699,"2019-02-11T02:07:38",70.71],
    [32700,"2019-02-11T02:07:44",71.17],
    [32701,"2019-02-11T02:10:41",76.42],
    [32702,"2019-02-11T02:10:47",76.46],
    [32703,"2019-02-11T02:13:46",78.58],
    [32704,"2019-02-11T02:13:53",78.68],
    [32705,"2019-02-11T02:16:46",78.7],
    [32706,"2019-02-11T02:16:54",78.77],
    [32707,"2019-02-11T02:19:49",80.11],
    [32708,"2019-02-11T02:19:58",80.08],
    [32709,"2019-02-11T02:22:46",81.8],
    [32710,"2019-02-11T02:22:59",81.88],
    [32711,"2019-02-11T02:25:58",83.4],
    [32712,"2019-02-11T02:26:01",83.42],
    [32713,"2019-02-11T02:28:58",84.46],
    [32714,"2019-02-11T02:29:02",84.47],
    [32715,"2019-02-11T02:31:53",84.79],
    [32716,"2019-02-11T02:32:03",84.76],
    [32717,"2019-02-11T02:34:58",85.16],
    [32718,"2019-02-11T02:35:10",85.26],
    [32719,"2019-02-11T02:38:03",85.05],
    [32720,"2019-02-11T02:38:12",85.03],
    [32721,"2019-02-11T02:41:12",84.69],
    [32722,"2019-02-11T02:41:15",84.68],
    [32723,"2019-02-11T02:44:02",85.14],
    [32724,"2019-02-11T02:44:20",85.2],
    [32725,"2019-02-11T02:47:14",85.04],
    [32726,"2019-02-11T02:47:21",85.12],
    [32727,"2019-02-11T02:50:16",85.53],
    [32728,"2019-02-11T02:50:24",85.68],
    [32729,"2019-02-11T02:53:19",86.01],
    [32730,"2019-02-11T02:53:25",86.04],
    [32731,"2019-02-11T02:56:22",86.61],
    [32732,"2019-02-11T02:56:26",86.59],
    [32733,"2019-02-11T02:59:23",86.79],
    [32734,"2019-02-11T02:59:29",86.9],
    [32735,"2019-02-11T03:02:21",86.9],
    [32736,"2019-02-11T03:02:31",86.94],
    [32737,"2019-02-11T03:05:23",87.03],
    [32738,"2019-02-11T03:05:32",87.08],
    [32739,"2019-02-11T03:08:32",86.93],
    [32740,"2019-02-11T03:08:37",86.87],
    [32741,"2019-02-11T03:11:36",87.28],
    [32742,"2019-02-11T03:11:42",87.39],
    [32743,"2019-02-11T03:14:33",87.47],
    [32744,"2019-02-11T03:14:46",87.52],
    [32745,"2019-02-11T03:17:43",87.44],
    [32746,"2019-02-11T03:17:47",87.46],
    [32747,"2019-02-11T03:20:43",87.47],
    [32748,"2019-02-11T03:20:47",87.5],
    [32749,"2019-02-11T03:23:44",87.19],
    [32750,"2019-02-11T03:23:48",87.15],
    [32751,"2019-02-11T03:26:40",86.99],
    [32752,"2019-02-11T03:26:48",86.95],
    [32753,"2019-02-11T03:29:44",86.42],
    [32754,"2019-02-11T03:29:53",86.32],
    [32755,"2019-02-11T03:32:53",86.21],
    [32756,"2019-02-11T03:33:07",86.23],
    [32757,"2019-02-11T03:36:03",86.09],
    [32758,"2019-02-11T03:36:14",86.11],
    [32759,"2019-02-11T03:39:07",86.05],
    [32760,"2019-02-11T03:39:19",86.09],
    [32761,"2019-02-11T03:42:15",86.04],
    [32762,"2019-02-11T03:42:30",86.01],
    [32763,"2019-02-11T03:45:15",85.74],
    [32764,"2019-02-11T03:46:06",85.71],
    [32765,"2019-02-11T03:49:04",85.45],
    [32766,"2019-02-11T03:49:07",85.44],
    [32767,"2019-02-11T03:51:30",85.14],
    [32768,"2019-02-11T03:52:07",85.16],
    [32769,"2019-02-11T03:54:35",84.8],
    [32770,"2019-02-11T03:55:24",84.76],
    [32771,"2019-02-11T03:58:20",84.48],
    [32772,"2019-02-11T03:58:29",84.5],
    [32773,"2019-02-11T04:01:17",84.22],
    [32774,"2019-02-11T04:01:50",84.21],
    [32775,"2019-02-11T04:04:49",83.97],
    [32776,"2019-02-11T04:04:53",83.98],
    [32777,"2019-02-11T04:07:49",83.84],
    [32778,"2019-02-11T04:08:32",83.95],
    [32779,"2019-02-11T04:11:29",83.78],
    [32780,"2019-02-11T04:11:35",83.83],
    [32781,"2019-02-11T04:14:33",83.68],
    [32782,"2019-02-11T04:14:37",83.7],
    [32783,"2019-02-11T04:17:06",83.65],
    [32784,"2019-02-11T04:17:42",83.64],
    [32785,"2019-02-11T04:20:47",83.64],
    [32786,"2019-02-11T04:20:55",83.67],
    [32787,"2019-02-11T04:23:49",83.54],
    [32788,"2019-02-11T04:24:00",83.52],
    [32789,"2019-02-11T04:26:53",83.34],
    [32790,"2019-02-11T04:27:01",83.41],
    [32791,"2019-02-11T04:29:58",83.46],
    [32792,"2019-02-11T04:30:08",83.44],
    [32793,"2019-02-11T04:33:07",83.49],
    [32794,"2019-02-11T04:33:11",83.51],
    [32795,"2019-02-11T04:36:07",83.88],
    [32796,"2019-02-11T04:36:21",83.86],
    [32797,"2019-02-11T04:39:18",84.37],
    [32798,"2019-02-11T04:39:27",84.4],
    [32799,"2019-02-11T04:42:18",84.95],
    [32800,"2019-02-11T04:42:50",85.09],
    [32801,"2019-02-11T04:45:30",85.43],
    [32802,"2019-02-11T04:45:59",85.51],
    [32803,"2019-02-11T04:48:55",85.93],
    [32804,"2019-02-11T04:49:09",85.91],
    [32805,"2019-02-11T04:52:07",86.15],
    [32806,"2019-02-11T04:52:17",86.2],
    [32807,"2019-02-11T04:55:17",86.31],
    [32808,"2019-02-11T04:55:27",86.29],
    [32809,"2019-02-11T04:58:23",86.46],
    [32810,"2019-02-11T04:58:38",86.44],
    [32811,"2019-02-11T05:01:37",86.57],
    [32812,"2019-02-11T05:01:41",86.55],
    [32813,"2019-02-11T05:04:40",86.62],
    [32814,"2019-02-11T05:04:43",86.65],
    [32815,"2019-02-11T05:07:39",86.54],
    [32816,"2019-02-11T05:07:45",86.52],
    [32817,"2019-02-11T05:10:40",86.44],
    [32818,"2019-02-11T05:10:45",86.42],
    [32819,"2019-02-11T05:13:38",86.23],
    [32820,"2019-02-11T05:13:53",86.24],
    [32821,"2019-02-11T05:16:50",86.25],
    [32822,"2019-02-11T05:16:53",86.27],
    [32823,"2019-02-11T05:19:50",86.24],
    [32824,"2019-02-11T05:19:59",86.22],
    [32825,"2019-02-11T05:22:53",86.23],
    [32826,"2019-02-11T05:23:08",86.28],
    [32827,"2019-02-11T05:25:49",86.35],
    [32828,"2019-02-11T05:26:41",86.37],
    [32829,"2019-02-11T05:29:40",86.49],
    [32830,"2019-02-11T05:29:48",86.45],
    [32831,"2019-02-11T05:32:16",86.48],
    [32832,"2019-02-11T05:32:51",86.46],
    [32833,"2019-02-11T05:35:48",86.48],
    [32834,"2019-02-11T05:36:08",86.49],
    [32835,"2019-02-11T05:39:04",86.42],
    [32836,"2019-02-11T05:39:09",86.45],
    [32837,"2019-02-11T05:41:52",86.58],
    [32838,"2019-02-11T05:42:09",86.61],
    [32839,"2019-02-11T05:45:07",86.69],
    [32840,"2019-02-11T05:45:11",86.66],
    [32841,"2019-02-11T05:48:08",86.72],
    [32842,"2019-02-11T05:49:01",86.79],
    [32843,"2019-02-11T05:52:00",86.98],
    [32844,"2019-02-11T05:52:03",86.97],
    [32845,"2019-02-11T05:54:30",87],
    [32846,"2019-02-11T05:55:10",87.06],
    [32847,"2019-02-11T05:58:07",87.12],
    [32848,"2019-02-11T05:58:13",87.16],
    [32849,"2019-02-11T06:01:12",87.24],
    [32850,"2019-02-11T06:01:25",87.23],
    [32851,"2019-02-11T06:04:23",87.18],
    [32852,"2019-02-11T06:04:33",87.16],
    [32853,"2019-02-11T06:07:32",87.12],
    [32854,"2019-02-11T06:07:35",87.1],
    [32855,"2019-02-11T06:10:27",87.15],
    [32856,"2019-02-11T06:10:35",87.13],
    [32857,"2019-02-11T06:13:30",87.14],
    [32858,"2019-02-11T06:13:39",87.11],
    [32859,"2019-02-11T06:16:34",87.25],
    [32860,"2019-02-11T06:16:41",87.26],
    [32861,"2019-02-11T06:19:38",87.41],
    [32862,"2019-02-11T06:20:06",87.44],
    [32863,"2019-02-11T06:23:03",87.6],
    [32864,"2019-02-11T06:23:07",87.62],
    [32865,"2019-02-11T06:24:49",87.49],
    [32866,"2019-02-11T06:26:16",87.51],
    [32867,"2019-02-11T06:29:23",87.5],
    [32868,"2019-02-11T06:29:46",87.45],
    [32869,"2019-02-11T06:32:26",87.34],
    [32870,"2019-02-11T06:33:03",87.36],
    [32871,"2019-02-11T06:35:33",87.36],
    [32872,"2019-02-11T06:36:03",87.37],
    [32873,"2019-02-11T06:39:01",87.3],
    [32874,"2019-02-11T06:39:05",87.31],
    [32875,"2019-02-11T06:41:35",87.31],
    [32876,"2019-02-11T06:42:06",87.26],
    [32877,"2019-02-11T06:44:56",87.08],
    [32878,"2019-02-11T06:45:14",87.11],
    [32879,"2019-02-11T06:48:12",87.04],
    [32880,"2019-02-11T06:48:15",86.98],
    [32881,"2019-02-11T06:51:15",87],
    [32882,"2019-02-11T06:51:23",87.01],
    [32883,"2019-02-11T06:54:20",87.05],
    [32884,"2019-02-11T06:54:25",87.03],
    [32885,"2019-02-11T06:57:14",87.05],
    [32886,"2019-02-11T06:57:29",87.09],
    [32887,"2019-02-11T07:00:24",87.1],
    [32888,"2019-02-11T07:00:34",87.11],
    [32889,"2019-02-11T07:03:20",87.05],
    [32890,"2019-02-11T07:03:40",87.06],
    [32891,"2019-02-11T07:06:30",86.88],
    [32892,"2019-02-11T07:06:44",86.87],
    [32893,"2019-02-11T07:09:41",86.7],
    [32894,"2019-02-11T07:09:47",86.72],
    [32895,"2019-02-11T07:12:46",86.73],
    [32896,"2019-02-11T07:12:52",86.7],
    [32897,"2019-02-11T07:15:47",86.88],
    [32898,"2019-02-11T07:15:56",86.87],
    [32899,"2019-02-11T07:18:48",87.36],
    [32900,"2019-02-11T07:19:00",87.4],
    [32901,"2019-02-11T07:21:21",87.81],
    [32902,"2019-02-11T07:22:03",87.91],
    [32903,"2019-02-11T07:25:02",88.34],
    [32904,"2019-02-11T07:25:07",88.25],
    [32905,"2019-02-11T07:28:05",89.09],
    [32906,"2019-02-11T07:28:10",89.1],
    [32907,"2019-02-11T07:31:08",89.44],
    [32908,"2019-02-11T07:31:14",89.47],
    [32909,"2019-02-11T07:34:13",89.87],
    [32910,"2019-02-11T07:34:16",89.89],
    [32911,"2019-02-11T07:37:14",89.97],
    [32912,"2019-02-11T07:37:22",89.94],
    [32913,"2019-02-11T07:40:19",89.41],
    [32914,"2019-02-11T07:40:27",89.38],
    [32915,"2019-02-11T07:43:26",88.49],
    [32916,"2019-02-11T07:43:30",88.45],
    [32917,"2019-02-11T07:46:27",86.95],
    [32918,"2019-02-11T07:46:50",86.96],
    [32919,"2019-02-11T07:49:49",86.58],
    [32920,"2019-02-11T07:49:54",86.55],
    [32921,"2019-02-11T07:52:52",86.36],
    [32922,"2019-02-11T07:52:55",86.38],
    [32923,"2019-02-11T07:55:51",86.51],
    [32924,"2019-02-11T07:56:18",86.53],
    [32925,"2019-02-11T07:58:52",86.21],
    [32926,"2019-02-11T07:59:24",85.87],
    [32927,"2019-02-11T08:02:06",84.82],
    [32928,"2019-02-11T08:02:29",84.74],
    [32929,"2019-02-11T08:05:28",83.53],
    [32930,"2019-02-11T08:05:31",83.54],
    [32931,"2019-02-11T08:08:11",81.66],
    [32932,"2019-02-11T08:08:38",81.62],
    [32933,"2019-02-11T08:11:37",81.39],
    [32934,"2019-02-11T08:11:40",81.37],
    [32935,"2019-02-11T08:14:22",82.03],
    [32936,"2019-02-11T08:14:56",81.84],
    [32937,"2019-02-11T08:17:16",81.64],
    [32938,"2019-02-11T08:18:03",81.66],
    [32939,"2019-02-11T08:21:02",81.38],
    [32940,"2019-02-11T08:21:08",81.32],
    [32941,"2019-02-11T08:24:03",81.58],
    [32942,"2019-02-11T08:24:09",81.59],
    [32943,"2019-02-11T08:27:03",82.17],
    [32944,"2019-02-11T08:27:09",82.16],
    [32945,"2019-02-11T08:29:37",82.58],
    [32946,"2019-02-11T08:30:09",82.72],
    [32947,"2019-02-11T08:33:04",83.38],
    [32948,"2019-02-11T08:33:16",83.42],
    [32949,"2019-02-11T08:35:43",83.5],
    [32950,"2019-02-11T08:36:18",83.61],
    [32951,"2019-02-11T08:39:14",83.7],
    [32952,"2019-02-11T08:39:20",83.68],
    [32953,"2019-02-11T08:42:19",83.93],
    [32954,"2019-02-11T08:42:23",83.91],
    [32955,"2019-02-11T08:45:18",83.51],
    [32956,"2019-02-11T08:45:30",83.47],
    [32957,"2019-02-11T08:48:27",81.96],
    [32958,"2019-02-11T08:48:31",81.94],
    [32959,"2019-02-11T08:51:28",80.46],
    [32960,"2019-02-11T08:51:31",80.48],
    [32961,"2019-02-11T08:54:30",80.28],
    [32962,"2019-02-11T08:54:33",80.25],
    [32963,"2019-02-11T08:57:32",80.05],
    [32964,"2019-02-11T08:57:40",80.1],
    [32965,"2019-02-11T09:00:34",81.16],
    [32966,"2019-02-11T09:00:41",81.24],
    [32967,"2019-02-11T09:03:38",80.56],
    [32968,"2019-02-11T09:03:44",80.54],
    [32969,"2019-02-11T09:06:42",79.08],
    [32970,"2019-02-11T09:06:46",79.05],
    [32971,"2019-02-11T09:09:44",78.32],
    [32972,"2019-02-11T09:09:50",78.34],
    [32973,"2019-02-11T09:12:45",78.12],
    [32974,"2019-02-11T09:12:50",78.02],
    [32975,"2019-02-11T09:15:43",76.88],
    [32976,"2019-02-11T09:15:56",76.85],
    [32977,"2019-02-11T09:18:54",76.06],
    [32978,"2019-02-11T09:18:57",76.08],
    [32979,"2019-02-11T09:21:54",76.05],
    [32980,"2019-02-11T09:21:58",76.04],
    [32981,"2019-02-11T09:24:25",76.73],
    [32982,"2019-02-11T09:25:03",76.97],
    [32983,"2019-02-11T09:27:58",77.81],
    [32984,"2019-02-11T09:28:05",77.79],
    [32985,"2019-02-11T09:30:35",79.77],
    [32986,"2019-02-11T09:31:16",80.77],
    [32987,"2019-02-11T09:34:14",83.46],
    [32988,"2019-02-11T09:34:17",83.49],
    [32989,"2019-02-11T09:37:13",84.59],
    [32990,"2019-02-11T09:37:19",84.6],
    [32991,"2019-02-11T09:40:16",85.29],
    [32992,"2019-02-11T09:40:26",85.33],
    [32993,"2019-02-11T09:42:48",85.62],
    [32994,"2019-02-11T09:43:28",85.6],
    [32995,"2019-02-11T09:46:25",86.05],
    [32996,"2019-02-11T09:46:33",86.1],
    [32997,"2019-02-11T09:49:27",86.56],
    [32998,"2019-02-11T09:49:34",86.48],
    [32999,"2019-02-11T09:52:33",86.33],
    [33000,"2019-02-11T09:52:43",86.29],
    [33001,"2019-02-11T09:55:42",86.05],
    [33002,"2019-02-11T09:55:47",86.02],
    [33003,"2019-02-11T09:58:14",86.05],
    [33004,"2019-02-11T09:58:47",86.11],
    [33005,"2019-02-11T10:01:15",86.25],
    [33006,"2019-02-11T10:01:55",86.48],
    [33007,"2019-02-11T10:04:27",86.68],
    [33008,"2019-02-11T10:04:59",86.72],
    [33009,"2019-02-11T10:07:28",87.04],
    [33010,"2019-02-11T10:08:16",87.07],
    [33011,"2019-02-11T10:10:39",87.23],
    [33012,"2019-02-11T10:11:17",87.25],
    [33013,"2019-02-11T10:13:41",87.64],
    [33014,"2019-02-11T10:14:26",87.49],
    [33015,"2019-02-11T10:17:25",88],
    [33016,"2019-02-11T10:17:29",88.02],
    [33017,"2019-02-11T10:19:49",88.3],
    [33018,"2019-02-11T10:20:35",88.48],
    [33019,"2019-02-11T10:23:33",88.77],
    [33020,"2019-02-11T10:23:49",88.81],
    [33021,"2019-02-11T10:26:34",89.09],
    [33022,"2019-02-11T10:26:49",89.03],
    [33023,"2019-02-11T10:29:45",89.25],
    [33024,"2019-02-11T10:29:56",89.21],
    [33025,"2019-02-11T10:32:49",89.38],
    [33026,"2019-02-11T10:32:58",89.43],
    [33027,"2019-02-11T10:35:54",89.59],
    [33028,"2019-02-11T10:35:59",89.62],
    [33029,"2019-02-11T10:38:54",89.54],
    [33030,"2019-02-11T10:39:00",89.57],
    [33031,"2019-02-11T10:42:03",89.57],
    [33032,"2019-02-11T10:42:43",89.53],
    [33033,"2019-02-11T10:45:15",89.39],
    [33034,"2019-02-11T10:45:47",89.41],
    [33035,"2019-02-11T10:48:21",89.61],
    [33036,"2019-02-11T10:48:48",89.39],
    [33037,"2019-02-11T10:51:45",89.48],
    [33038,"2019-02-11T10:51:54",89.53],
    [33039,"2019-02-11T10:54:52",89.26],
    [33040,"2019-02-11T10:54:57",89.3],
    [33041,"2019-02-11T10:57:57",89.53],
    [33042,"2019-02-11T10:58:00",89.51],
    [33043,"2019-02-11T11:01:00",89.51],
    [33044,"2019-02-11T11:01:03",89.59],
    [33045,"2019-02-11T11:04:01",89.43],
    [33046,"2019-02-11T11:04:11",89.48],
    [33047,"2019-02-11T11:06:33",89.6],
    [33048,"2019-02-11T11:07:17",89.51],
    [33049,"2019-02-11T11:10:08",89.41],
    [33050,"2019-02-11T11:10:18",89.47],
    [33051,"2019-02-11T11:13:14",89.79],
    [33052,"2019-02-11T11:13:25",89.69],
    [33053,"2019-02-11T11:16:17",89.68],
    [33054,"2019-02-11T11:16:29",89.71],
    [33055,"2019-02-11T11:19:27",89.85],
    [33056,"2019-02-11T11:19:39",89.79],
    [33057,"2019-02-11T11:22:35",89.71],
    [33058,"2019-02-11T11:22:39",89.7],
    [33059,"2019-02-11T11:25:31",89.85],
    [33060,"2019-02-11T11:25:40",89.84],
    [33061,"2019-02-11T11:28:39",89.73],
    [33062,"2019-02-11T11:28:42",89.69],
    [33063,"2019-02-11T11:31:35",89.71],
    [33064,"2019-02-11T11:31:42",89.7],
    [33065,"2019-02-11T11:34:02",89.69],
    [33066,"2019-02-11T11:34:43",89.72],
    [33067,"2019-02-11T11:37:16",89.39],
    [33068,"2019-02-11T11:37:48",89.53],
    [33069,"2019-02-11T11:40:21",89.5],
    [33070,"2019-02-11T11:40:58",89.24],
    [33071,"2019-02-11T11:43:52",89.23],
    [33072,"2019-02-11T11:44:00",89.11],
    [33073,"2019-02-11T11:46:56",89.1],
    [33074,"2019-02-11T11:47:01",89.15],
    [33075,"2019-02-11T11:50:01",88.59],
    [33076,"2019-02-11T11:50:07",88.57],
    [33077,"2019-02-11T11:53:04",88.95],
    [33078,"2019-02-11T11:53:09",88.87],
    [33079,"2019-02-11T11:56:08",88.72],
    [33080,"2019-02-11T11:56:20",88.68],
    [33081,"2019-02-11T11:59:19",88.52],
    [33082,"2019-02-11T11:59:23",88.46],
    [33083,"2019-02-11T12:01:43",88.43],
    [33084,"2019-02-11T12:02:32",88.27],
    [33085,"2019-02-11T12:05:02",88.32],
    [33086,"2019-02-11T12:05:36",88.17],
    [33087,"2019-02-11T12:08:30",87.77],
    [33088,"2019-02-11T12:08:39",87.8],
    [33089,"2019-02-11T12:11:15",87.52],
    [33090,"2019-02-11T12:12:11",87.59],
    [33091,"2019-02-11T12:15:02",87.48],
    [33092,"2019-02-11T12:15:12",87.49],
    [33093,"2019-02-11T12:17:34",87],
    [33094,"2019-02-11T12:18:25",86.98],
    [33095,"2019-02-11T12:20:48",86.41],
    [33096,"2019-02-11T12:21:36",86.08],
    [33097,"2019-02-11T12:24:35",85.2],
    [33098,"2019-02-11T12:24:40",85.29],
    [33099,"2019-02-11T12:27:34",84.61],
    [33100,"2019-02-11T12:27:40",84.69],
    [33101,"2019-02-11T12:30:11",84.13],
    [33102,"2019-02-11T12:30:57",84.43],
    [33103,"2019-02-11T12:33:56",84.42],
    [33104,"2019-02-11T12:34:02",84.35],
    [33105,"2019-02-11T12:36:17",84.66],
    [33106,"2019-02-11T12:37:03",84.82],
    [33107,"2019-02-11T12:39:33",84.97],
    [33108,"2019-02-11T12:40:19",85.33],
    [33109,"2019-02-11T12:42:40",85.54],
    [33110,"2019-02-11T12:43:21",85.66],
    [33111,"2019-02-11T12:45:39",86.03],
    [33112,"2019-02-11T12:46:39",86.18],
    [33113,"2019-02-11T12:49:37",86.63],
    [33114,"2019-02-11T12:49:40",86.6],
    [33115,"2019-02-11T12:52:36",86.85],
    [33116,"2019-02-11T12:52:40",86.88],
    [33117,"2019-02-11T12:55:08",87.06],
    [33118,"2019-02-11T12:56:05",87.01],
    [33119,"2019-02-11T12:59:04",87.13],
    [33120,"2019-02-11T12:59:18",87.17],
    [33121,"2019-02-11T13:02:17",87.24],
    [33122,"2019-02-11T13:02:21",87.21],
    [33123,"2019-02-11T13:05:13",87.35],
    [33124,"2019-02-11T13:05:23",87.37],
    [33125,"2019-02-11T13:08:19",87.18],
    [33126,"2019-02-11T13:08:28",87.14],
    [33127,"2019-02-11T13:11:24",87.47],
    [33128,"2019-02-11T13:11:33",87.43],
    [33129,"2019-02-11T13:14:33",87.47],
    [33130,"2019-02-11T13:15:09",87.29],
    [33131,"2019-02-11T13:18:08",87.33],
    [33132,"2019-02-11T13:18:11",87.34],
    [33133,"2019-02-11T13:20:45",87.09],
    [33134,"2019-02-11T13:21:16",87.14],
    [33135,"2019-02-11T13:24:00",87.18],
    [33136,"2019-02-11T13:24:31",87.04],
    [33137,"2019-02-11T13:27:28",86.9],
    [33138,"2019-02-11T13:27:31",86.86],
    [33139,"2019-02-11T13:30:30",86.35],
    [33140,"2019-02-11T13:30:35",86.32],
    [33141,"2019-02-11T13:33:32",86.27],
    [33142,"2019-02-11T13:33:35",86.2],
    [33143,"2019-02-11T13:36:34",86],
    [33144,"2019-02-11T13:36:44",86.02],
    [33145,"2019-02-11T13:39:44",86],
    [33146,"2019-02-11T13:39:50",85.93],
    [33147,"2019-02-11T13:42:48",85.98],
    [33148,"2019-02-11T13:42:53",86.01],
    [33149,"2019-02-11T13:45:51",85.42],
    [33150,"2019-02-11T13:45:56",85.5],
    [33151,"2019-02-11T13:48:54",84.98],
    [33152,"2019-02-11T13:49:00",85],
    [33153,"2019-02-11T13:51:57",84.38],
    [33154,"2019-02-11T13:52:03",84.4],
    [33155,"2019-02-11T13:55:01",84.46],
    [33156,"2019-02-11T13:55:04",84.39],
    [33157,"2019-02-11T13:58:01",83.93],
    [33158,"2019-02-11T13:58:10",84.01],
    [33159,"2019-02-11T14:01:06",83.23],
    [33160,"2019-02-11T14:01:11",83.24],
    [33161,"2019-02-11T14:04:10",82.81],
    [33162,"2019-02-11T14:04:17",82.77],
    [33163,"2019-02-11T14:07:15",82.6],
    [33164,"2019-02-11T14:07:22",82.58],
    [33165,"2019-02-11T14:10:21",82.72],
    [33166,"2019-02-11T14:10:25",82.54],
    [33167,"2019-02-11T14:13:23",82.26],
    [33168,"2019-02-11T14:13:28",82.29],
    [33169,"2019-02-11T14:16:27",81.8],
    [33170,"2019-02-11T14:16:32",81.68],
    [33171,"2019-02-11T14:19:30",81.75],
    [33172,"2019-02-11T14:19:34",81.7],
    [33173,"2019-02-11T14:22:33",81.81],
    [33174,"2019-02-11T14:22:39",81.82],
    [33175,"2019-02-11T14:24:56",81.93],
    [33176,"2019-02-11T14:25:44",81.9],
    [33177,"2019-02-11T14:28:43",80.19],
    [33178,"2019-02-11T14:28:47",80.1],
    [33179,"2019-02-11T14:31:41",78.2],
    [33180,"2019-02-11T14:31:47",78.16],
    [33181,"2019-02-11T14:34:44",77.79],
    [33182,"2019-02-11T14:34:54",77.81],
    [33183,"2019-02-11T14:37:53",77.05],
    [33184,"2019-02-11T14:37:58",76.98],
    [33185,"2019-02-11T14:40:55",75.95],
    [33186,"2019-02-11T14:41:03",75.96],
    [33187,"2019-02-11T14:43:28",76.07],
    [33188,"2019-02-11T14:44:05",75.72],
    [33189,"2019-02-11T14:47:02",76.04],
    [33190,"2019-02-11T14:47:12",76.03],
    [33191,"2019-02-11T14:50:10",75.91],
    [33192,"2019-02-11T14:50:16",75.86],
    [33193,"2019-02-11T14:53:12",76.39],
    [33194,"2019-02-11T14:53:16",76.46],
    [33195,"2019-02-11T14:56:12",75.53],
    [33196,"2019-02-11T14:56:21",75.62],
    [33197,"2019-02-11T14:59:14",75.04],
    [33198,"2019-02-11T14:59:22",74.97],
    [33199,"2019-02-11T15:02:22",73.74],
    [33200,"2019-02-11T15:02:27",73.8],
    [33201,"2019-02-11T15:05:27",73.29],
    [33202,"2019-02-11T15:05:30",73.24],
    [33203,"2019-02-11T15:08:27",72.47],
    [33204,"2019-02-11T15:08:33",72.37],
    [33205,"2019-02-11T15:11:24",72.66],
    [33206,"2019-02-11T15:11:35",72.68],
    [33207,"2019-02-11T15:14:01",72.17],
    [33208,"2019-02-11T15:14:40",72.23],
    [33209,"2019-02-11T15:17:32",71.72],
    [33210,"2019-02-11T15:17:44",71.65],
    [33211,"2019-02-11T15:20:42",72.39],
    [33212,"2019-02-11T15:20:46",72.35],
    [33213,"2019-02-11T15:23:43",72.92],
    [33214,"2019-02-11T15:23:46",72.97],
    [33215,"2019-02-11T15:26:43",73.27],
    [33216,"2019-02-11T15:26:49",73.43],
    [33217,"2019-02-11T15:29:47",73.16],
    [33218,"2019-02-11T15:29:52",73.22],
    [33219,"2019-02-11T15:32:51",73.76],
    [33220,"2019-02-11T15:32:54",73.79],
    [33221,"2019-02-11T15:35:52",74.83],
    [33222,"2019-02-11T15:35:56",75.01],
    [33223,"2019-02-11T15:38:56",77.3],
    [33224,"2019-02-11T15:39:01",77.32],
    [33225,"2019-02-11T15:41:55",77.89],
    [33226,"2019-02-11T15:42:05",78.11],
    [33227,"2019-02-11T15:45:05",78.28],
    [33228,"2019-02-11T15:45:08",78.22],
    [33229,"2019-02-11T15:48:05",77.95],
    [33230,"2019-02-11T15:48:08",78.08],
    [33231,"2019-02-11T15:51:02",77.3],
    [33232,"2019-02-11T15:51:10",77.17],
    [33233,"2019-02-11T15:54:07",76.59],
    [33234,"2019-02-11T15:54:13",76.5],
    [33235,"2019-02-11T15:57:10",76.93],
    [33236,"2019-02-11T15:57:16",77],
    [33237,"2019-02-11T16:00:14",75.19],
    [33238,"2019-02-11T16:00:29",75.03],
    [33239,"2019-02-11T16:03:28",73.5],
    [33240,"2019-02-11T16:03:34",73.41],
    [33241,"2019-02-11T16:06:34",75.81],
    [33242,"2019-02-11T16:06:39",76.08],
    [33243,"2019-02-11T16:09:37",77.43],
    [33244,"2019-02-11T16:09:40",77.49],
    [33245,"2019-02-11T16:12:37",78.05],
    [33246,"2019-02-11T16:12:42",78.16],
    [33247,"2019-02-11T16:15:38",79.92],
    [33248,"2019-02-11T16:15:43",80.01],
    [33249,"2019-02-11T16:18:42",80.97],
    [33250,"2019-02-11T16:18:45",80.84],
    [33251,"2019-02-11T16:21:43",79.33],
    [33252,"2019-02-11T16:21:51",79.2],
    [33253,"2019-02-11T16:24:17",78.64],
    [33254,"2019-02-11T16:24:54",78.93],
    [33255,"2019-02-11T16:27:52",79.19],
    [33256,"2019-02-11T16:27:56",79.28],
    [33257,"2019-02-11T16:30:23",79.43],
    [33258,"2019-02-11T16:30:57",80.02],
    [33259,"2019-02-11T16:33:22",80.08],
    [33260,"2019-02-11T16:33:57",80.2],
    [33261,"2019-02-11T16:36:55",80.79],
    [33262,"2019-02-11T16:36:58",80.84],
    [33263,"2019-02-11T16:39:57",79.93],
    [33264,"2019-02-11T16:40:00",79.98],
    [33265,"2019-02-11T16:42:58",79.67],
    [33266,"2019-02-11T16:43:01",79.7],
    [33267,"2019-02-11T16:45:44",78.95],
    [33268,"2019-02-11T16:46:12",78.99],
    [33269,"2019-02-11T16:49:11",78.61],
    [33270,"2019-02-11T16:49:17",78.57],
    [33271,"2019-02-11T16:52:15",77.57],
    [33272,"2019-02-11T16:52:19",77.62],
    [33273,"2019-02-11T16:55:07",78.57],
    [33274,"2019-02-11T16:55:22",78.44],
    [33275,"2019-02-11T16:57:49",78.28],
    [33276,"2019-02-11T16:58:25",78.68],
    [33277,"2019-02-11T17:00:51",77.45],
    [33278,"2019-02-11T17:01:44",77.28],
    [33279,"2019-02-11T17:04:13",76.96],
    [33280,"2019-02-11T17:04:45",76.68],
    [33281,"2019-02-11T17:07:18",77.29],
    [33282,"2019-02-11T17:07:53",77.67],
    [33283,"2019-02-11T17:10:24",77.85],
    [33284,"2019-02-11T17:10:59",77.81],
    [33285,"2019-02-11T17:13:59",77.32],
    [33286,"2019-02-11T17:14:07",77.22],
    [33287,"2019-02-11T17:17:00",77.3],
    [33288,"2019-02-11T17:17:11",77.28],
    [33289,"2019-02-11T17:20:06",76.51],
    [33290,"2019-02-11T17:20:14",76.44],
    [33291,"2019-02-11T17:23:10",76.33],
    [33292,"2019-02-11T17:23:14",76.46],
    [33293,"2019-02-11T17:26:12",75.58],
    [33294,"2019-02-11T17:26:17",75.56],
    [33295,"2019-02-11T17:29:17",74.95],
    [33296,"2019-02-11T17:29:22",75],
    [33297,"2019-02-11T17:31:52",75.64],
    [33298,"2019-02-11T17:32:23",75.19],
    [33299,"2019-02-11T17:34:52",75.84],
    [33300,"2019-02-11T17:35:25",75.94],
    [33301,"2019-02-11T17:38:15",75.62],
    [33302,"2019-02-11T17:38:25",75.58],
    [33303,"2019-02-11T17:40:56",75.77],
    [33304,"2019-02-11T17:41:29",75.93],
    [33305,"2019-02-11T17:44:04",77.43],
    [33306,"2019-02-11T17:44:30",77.34],
    [33307,"2019-02-11T17:47:11",77.72],
    [33308,"2019-02-11T17:47:39",77.19],
    [33309,"2019-02-11T17:50:38",76.48],
    [33310,"2019-02-11T17:50:43",76.39],
    [33311,"2019-02-11T17:53:14",76.01],
    [33312,"2019-02-11T17:53:45",75.99],
    [33313,"2019-02-11T17:56:44",75.51],
    [33314,"2019-02-11T17:56:48",75.5],
    [33315,"2019-02-11T17:59:44",76.11],
    [33316,"2019-02-11T17:59:49",76.13],
    [33317,"2019-02-11T18:02:44",76.78],
    [33318,"2019-02-11T18:02:53",76.73],
    [33319,"2019-02-11T18:05:48",75.2],
    [33320,"2019-02-11T18:05:54",75.1],
    [33321,"2019-02-11T18:08:52",74.42],
    [33322,"2019-02-11T18:08:55",74.48],
    [33323,"2019-02-11T18:11:23",76.41],
    [33324,"2019-02-11T18:11:56",76.32],
    [33325,"2019-02-11T18:14:32",75.6],
    [33326,"2019-02-11T18:15:06",74.77],
    [33327,"2019-02-11T18:18:05",74.87],
    [33328,"2019-02-11T18:18:09",74.92],
    [33329,"2019-02-11T18:20:39",74.22],
    [33330,"2019-02-11T18:21:12",73.97],
    [33331,"2019-02-11T18:24:08",74.63],
    [33332,"2019-02-11T18:24:16",74.55],
    [33333,"2019-02-11T18:27:14",74.03],
    [33334,"2019-02-11T18:27:17",73.99],
    [33335,"2019-02-11T18:30:11",75.27],
    [33336,"2019-02-11T18:30:18",75.29],
    [33337,"2019-02-11T18:32:54",76.45],
    [33338,"2019-02-11T18:33:22",76.06],
    [33339,"2019-02-11T18:36:01",76.17],
    [33340,"2019-02-11T18:36:44",76.51],
    [33341,"2019-02-11T18:39:41",75.63],
    [33342,"2019-02-11T18:39:46",75.6],
    [33343,"2019-02-11T18:42:13",75.76],
    [33344,"2019-02-11T18:42:47",76.07],
    [33345,"2019-02-11T18:45:18",76.67],
    [33346,"2019-02-11T18:45:52",76.47],
    [33347,"2019-02-11T18:48:26",76.04],
    [33348,"2019-02-11T18:48:55",75.73],
    [33349,"2019-02-11T18:51:25",75.4],
    [33350,"2019-02-11T18:52:05",75.12],
    [33351,"2019-02-11T18:55:03",74.99],
    [33352,"2019-02-11T18:55:06",74.8],
    [33353,"2019-02-11T18:58:04",75.13],
    [33354,"2019-02-11T18:58:07",75.21],
    [33355,"2019-02-11T19:01:05",74.91],
    [33356,"2019-02-11T19:01:09",74.85],
    [33357,"2019-02-11T19:04:06",73.82],
    [33358,"2019-02-11T19:04:10",73.94],
    [33359,"2019-02-11T19:06:35",74.79],
    [33360,"2019-02-11T19:07:18",74.66],
    [33361,"2019-02-11T19:10:16",73.77],
    [33362,"2019-02-11T19:10:24",73.52],
    [33363,"2019-02-11T19:13:23",73.17],
    [33364,"2019-02-11T19:13:26",73.34],
    [33365,"2019-02-11T19:16:00",74.85],
    [33366,"2019-02-11T19:16:29",74.81],
    [33367,"2019-02-11T19:19:23",77.19],
    [33368,"2019-02-11T19:19:32",77.24],
    [33369,"2019-02-11T19:22:06",77.65],
    [33370,"2019-02-11T19:22:33",77.79],
    [33371,"2019-02-11T19:25:07",77.44],
    [33372,"2019-02-11T19:25:41",77.63],
    [33373,"2019-02-11T19:28:19",78.01],
    [33374,"2019-02-11T19:28:47",78.39],
    [33375,"2019-02-11T19:31:45",77.61],
    [33376,"2019-02-11T19:31:50",77.71],
    [33377,"2019-02-11T19:34:47",77.98],
    [33378,"2019-02-11T19:34:51",77.95],
    [33379,"2019-02-11T19:37:48",78.32],
    [33380,"2019-02-11T19:37:51",78.25],
    [33381,"2019-02-11T19:40:49",78.61],
    [33382,"2019-02-11T19:40:58",78.6],
    [33383,"2019-02-11T19:43:56",78.36],
    [33384,"2019-02-11T19:44:00",78.07],
    [33385,"2019-02-11T19:46:51",79.09],
    [33386,"2019-02-11T19:47:01",79.23],
    [33387,"2019-02-11T19:49:59",77.56],
    [33388,"2019-02-11T19:50:02",77.58],
    [33389,"2019-02-11T19:53:01",77.93],
    [33390,"2019-02-11T19:53:04",77.87],
    [33391,"2019-02-11T19:56:02",76.26],
    [33392,"2019-02-11T19:56:05",76.3],
    [33393,"2019-02-11T19:59:05",75.31],
    [33394,"2019-02-11T19:59:08",75.27],
    [33395,"2019-02-11T20:02:07",75.5],
    [33396,"2019-02-11T20:02:16",75.49],
    [33397,"2019-02-11T20:05:10",77.12],
    [33398,"2019-02-11T20:05:29",77.35],
    [33399,"2019-02-11T20:08:18",78.3],
    [33400,"2019-02-11T20:08:53",78.68],
    [33401,"2019-02-11T20:11:53",77.78],
    [33402,"2019-02-11T20:11:56",77.83],
    [33403,"2019-02-11T20:14:33",77.33],
    [33404,"2019-02-11T20:14:56",77.16],
    [33405,"2019-02-11T20:17:33",77.65],
    [33406,"2019-02-11T20:18:03",77.34],
    [33407,"2019-02-11T20:20:37",78.36],
    [33408,"2019-02-11T20:21:06",77.59],
    [33409,"2019-02-11T20:24:05",78.49],
    [33410,"2019-02-11T20:24:09",78.6],
    [33411,"2019-02-11T20:27:05",79.69],
    [33412,"2019-02-11T20:27:09",79.8],
    [33413,"2019-02-11T20:29:44",77.6],
    [33414,"2019-02-11T20:30:19",77.67],
    [33415,"2019-02-11T20:32:50",76.22],
    [33416,"2019-02-11T20:33:31",76.45],
    [33417,"2019-02-11T20:36:29",75.64],
    [33418,"2019-02-11T20:36:35",75.82],
    [33419,"2019-02-11T20:39:05",74.57],
    [33420,"2019-02-11T20:39:36",75.11],
    [33421,"2019-02-11T20:42:03",75.07],
    [33422,"2019-02-11T20:42:40",74.85],
    [33423,"2019-02-11T20:45:40",74.98],
    [33424,"2019-02-11T20:45:44",74.95],
    [33425,"2019-02-11T20:48:42",74.64],
    [33426,"2019-02-11T20:48:45",74.53],
    [33427,"2019-02-11T20:51:42",73.68],
    [33428,"2019-02-11T20:51:51",73.77],
    [33429,"2019-02-11T20:54:49",73.28],
    [33430,"2019-02-11T20:54:52",73.07],
    [33431,"2019-02-11T20:57:52",73.43],
    [33432,"2019-02-11T20:58:02",73.21],
    [33433,"2019-02-11T20:59:59",72.88],
    [33434,"2019-02-11T21:00:50",73.57],
    [33435,"2019-02-11T21:01:05",73.8],
    [33436,"2019-02-11T21:04:00",72.31],
    [33437,"2019-02-11T21:04:13",72.33],
    [33438,"2019-02-11T21:07:11",73.24],
    [33439,"2019-02-11T21:07:14",73.36],
    [33440,"2019-02-11T21:10:12",71.85],
    [33441,"2019-02-11T21:10:15",71.89],
    [33442,"2019-02-11T21:13:16",71.89],
    [33443,"2019-02-11T21:13:52",72.09],
    [33444,"2019-02-11T21:16:22",70.73],
    [33445,"2019-02-11T21:17:00",70.45],
    [33446,"2019-02-11T21:19:59",70.95],
    [33447,"2019-02-11T21:20:02",70.98],
    [33448,"2019-02-11T21:22:55",70.48],
    [33449,"2019-02-11T21:23:03",70.57],
    [33450,"2019-02-11T21:26:02",70.38],
    [33451,"2019-02-11T21:26:08",70.47],
    [33452,"2019-02-11T21:29:08",71.7],
    [33453,"2019-02-11T21:29:11",71.69],
    [33454,"2019-02-11T21:32:00",69.99],
    [33455,"2019-02-11T21:32:11",69.8],
    [33456,"2019-02-11T21:35:01",68.46],
    [33457,"2019-02-11T21:35:16",68.21],
    [33458,"2019-02-11T21:38:14",69.26],
    [33459,"2019-02-11T21:38:21",69.22],
    [33460,"2019-02-11T21:41:10",68.98],
    [33461,"2019-02-11T21:41:30",69.4],
    [33462,"2019-02-11T21:44:15",69.71],
    [33463,"2019-02-11T21:44:39",68.46],
    [33464,"2019-02-11T21:47:36",68.45],
    [33465,"2019-02-11T21:47:40",68.36],
    [33466,"2019-02-11T21:50:35",67.16],
    [33467,"2019-02-11T21:50:40",67.36],
    [33468,"2019-02-11T21:53:02",67.56],
    [33469,"2019-02-11T21:53:42",67.51],
    [33470,"2019-02-11T21:56:42",66.55],
    [33471,"2019-02-11T21:56:46",66.73],
    [33472,"2019-02-11T21:59:44",65.3],
    [33473,"2019-02-11T21:59:48",65.42],
    [33474,"2019-02-11T22:02:46",65.78],
    [33475,"2019-02-11T22:02:51",65.82],
    [33476,"2019-02-11T22:05:47",64.34],
    [33477,"2019-02-11T22:05:51",64.21],
    [33478,"2019-02-11T22:08:51",65.7],
    [33479,"2019-02-11T22:08:56",65.43],
    [33480,"2019-02-11T22:11:56",65.02],
    [33481,"2019-02-11T22:12:00",64.74],
    [33482,"2019-02-11T22:14:33",66.53],
    [33483,"2019-02-11T22:15:02",66.09],
    [33484,"2019-02-11T22:17:39",64.34],
    [33485,"2019-02-11T22:18:04",64.68],
    [33486,"2019-02-11T22:21:00",62.41],
    [33487,"2019-02-11T22:21:05",62.46],
    [33488,"2019-02-11T22:23:39",66.3],
    [33489,"2019-02-11T22:24:21",64.95],
    [33490,"2019-02-11T22:27:16",64.5],
    [33491,"2019-02-11T22:27:21",64.56],
    [33492,"2019-02-11T22:30:21",62.05],
    [33493,"2019-02-11T22:30:27",61.96],
    [33494,"2019-02-11T22:33:25",63.81],
    [33495,"2019-02-11T22:33:28",63.86],
    [33496,"2019-02-11T22:36:25",66.19],
    [33497,"2019-02-11T22:36:32",66.17],
    [33498,"2019-02-11T22:39:29",66.14],
    [33499,"2019-02-11T22:39:32",66.16],
    [33500,"2019-02-11T22:42:28",62.52],
    [33501,"2019-02-11T22:42:38",62.51],
    [33502,"2019-02-11T22:45:37",64.57],
    [33503,"2019-02-11T22:45:40",64.5],
    [33504,"2019-02-11T22:48:36",62.65],
    [33505,"2019-02-11T22:48:40",63.06],
    [33506,"2019-02-11T22:51:40",63.45],
    [33507,"2019-02-11T22:51:49",63.38],
    [33508,"2019-02-11T22:54:47",62.95],
    [33509,"2019-02-11T22:54:50",63.01],
    [33510,"2019-02-11T22:57:45",62.34],
    [33511,"2019-02-11T22:57:50",62.54],
    [33512,"2019-02-11T23:00:07",63.47],
    [33513,"2019-02-11T23:00:54",64.09],
    [33514,"2019-02-11T23:03:53",63.58],
    [33515,"2019-02-11T23:03:56",63.52],
    [33516,"2019-02-11T23:06:54",63.31],
    [33517,"2019-02-11T23:06:59",63.36],
    [33518,"2019-02-11T23:09:59",62.34],
    [33519,"2019-02-11T23:10:03",62.26],
    [33520,"2019-02-11T23:12:56",60.67],
    [33521,"2019-02-11T23:13:05",60.62],
    [33522,"2019-02-11T23:15:23",62.83],
    [33523,"2019-02-11T23:16:06",63.45],
    [33524,"2019-02-11T23:19:00",62.53],
    [33525,"2019-02-11T23:19:09",62.77],
    [33526,"2019-02-11T23:22:05",62.55],
    [33527,"2019-02-11T23:22:10",61.93],
    [33528,"2019-02-11T23:24:59",60.94],
    [33529,"2019-02-11T23:25:11",60.98],
    [33530,"2019-02-11T23:27:53",58.89],
    [33531,"2019-02-11T23:28:17",58.74],
    [33532,"2019-02-11T23:30:56",60.6],
    [33533,"2019-02-11T23:31:37",61.39],
    [33534,"2019-02-11T23:34:33",61.02],
    [33535,"2019-02-11T23:34:38",61.1],
    [33536,"2019-02-11T23:37:34",60.98],
    [33537,"2019-02-11T23:37:41",60.7],
    [33538,"2019-02-11T23:40:33",61.08],
    [33539,"2019-02-11T23:40:41",61.13],
    [33540,"2019-02-11T23:43:40",60.94],
    [33541,"2019-02-11T23:43:44",61.02],
    [33542,"2019-02-11T23:46:10",61.62],
    [33543,"2019-02-11T23:46:46",61.28],
    [33544,"2019-02-11T23:49:45",59.63],
    [33545,"2019-02-11T23:49:49",59.58],
    [33546,"2019-02-11T23:52:19",59.23],
    [33547,"2019-02-11T23:53:00",59.77],
    [33548,"2019-02-11T23:56:00",59.12],
    [33549,"2019-02-11T23:56:06",59.36],
    [33550,"2019-02-11T23:58:34",59.55],
    [33551,"2019-02-11T23:59:12",59.62],
    [33552,"2019-02-12T00:01:41",59.69],
    [33553,"2019-02-12T00:02:16",59.36],
    [33554,"2019-02-12T00:04:45",58.97],
    [33555,"2019-02-12T00:05:18",58.94],
    [33556,"2019-02-12T00:08:17",59.89],
    [33557,"2019-02-12T00:08:20",59.87],
    [33558,"2019-02-12T00:11:18",57.51],
    [33559,"2019-02-12T00:11:23",57.65],
    [33560,"2019-02-12T00:14:16",56.91],
    [33561,"2019-02-12T00:14:53",57.74],
    [33562,"2019-02-12T00:17:51",59.66],
    [33563,"2019-02-12T00:17:55",59.84],
    [33564,"2019-02-12T00:20:22",60.57],
    [33565,"2019-02-12T00:21:01",60.09],
    [33566,"2019-02-12T00:23:56",61.61],
    [33567,"2019-02-12T00:24:02",61.51],
    [33568,"2019-02-12T00:26:33",57.13],
    [33569,"2019-02-12T00:27:09",58],
    [33570,"2019-02-12T00:30:06",58.9],
    [33571,"2019-02-12T00:30:09",58.82],
    [33572,"2019-02-12T00:32:36",58.75],
    [33573,"2019-02-12T00:33:09",59.11],
    [33574,"2019-02-12T00:36:08",61.18],
    [33575,"2019-02-12T00:36:38",61.44],
    [33576,"2019-02-12T00:39:38",60.72],
    [33577,"2019-02-12T00:39:41",60.7],
    [33578,"2019-02-12T00:42:24",58.78],
    [33579,"2019-02-12T00:42:59",59.64],
    [33580,"2019-02-12T00:45:31",59.31],
    [33581,"2019-02-12T00:46:10",57.69],
    [33582,"2019-02-12T00:49:08",59.73],
    [33583,"2019-02-12T00:49:11",59.77],
    [33584,"2019-02-12T00:52:10",59.84],
    [33585,"2019-02-12T00:52:18",59.58],
    [33586,"2019-02-12T00:55:17",56.2],
    [33587,"2019-02-12T00:55:23",56.44],
    [33588,"2019-02-12T00:58:19",57.05],
    [33589,"2019-02-12T00:58:25",57.03],
    [33590,"2019-02-12T01:01:23",57.69],
    [33591,"2019-02-12T01:01:27",57.82],
    [33592,"2019-02-12T01:03:51",57.46],
    [33593,"2019-02-12T01:04:28",58.58],
    [33594,"2019-02-12T01:07:27",56.56],
    [33595,"2019-02-12T01:07:34",56.34],
    [33596,"2019-02-12T01:10:27",56.17],
    [33597,"2019-02-12T01:10:36",56.21],
    [33598,"2019-02-12T01:13:02",55.42],
    [33599,"2019-02-12T01:13:40",55.91],
    [33600,"2019-02-12T01:16:37",56.46],
    [33601,"2019-02-12T01:16:43",56.4],
    [33602,"2019-02-12T01:19:40",55.21],
    [33603,"2019-02-12T01:19:43",55.02],
    [33604,"2019-02-12T01:22:37",53.01],
    [33605,"2019-02-12T01:22:44",53.25],
    [33606,"2019-02-12T01:25:41",54.87],
    [33607,"2019-02-12T01:25:46",55.35],
    [33608,"2019-02-12T01:28:45",58.09],
    [33609,"2019-02-12T01:28:50",58.11],
    [33610,"2019-02-12T01:31:45",59.41],
    [33611,"2019-02-12T01:31:54",59.35],
    [33612,"2019-02-12T01:34:53",59.95],
    [33613,"2019-02-12T01:34:56",59.74],
    [33614,"2019-02-12T01:37:54",58.99],
    [33615,"2019-02-12T01:37:57",59.19],
    [33616,"2019-02-12T01:40:29",58.98],
    [33617,"2019-02-12T01:41:06",59.75],
    [33618,"2019-02-12T01:43:25",59.08],
    [33619,"2019-02-12T01:44:11",57.63],
    [33620,"2019-02-12T01:47:02",57.92],
    [33621,"2019-02-12T01:47:12",57.98],
    [33622,"2019-02-12T01:50:11",58.13],
    [33623,"2019-02-12T01:50:19",58.09],
    [33624,"2019-02-12T01:53:19",59.91],
    [33625,"2019-02-12T01:53:24",59.74],
    [33626,"2019-02-12T01:56:22",59.62],
    [33627,"2019-02-12T01:56:26",59.71],
    [33628,"2019-02-12T01:59:26",58.28],
    [33629,"2019-02-12T01:59:29",58.23],
    [33630,"2019-02-12T02:02:27",57],
    [33631,"2019-02-12T02:02:31",56.96],
    [33632,"2019-02-12T02:05:20",54.03],
    [33633,"2019-02-12T02:05:58",53.82],
    [33634,"2019-02-12T02:08:54",57.27],
    [33635,"2019-02-12T02:08:59",57.38],
    [33636,"2019-02-12T02:11:58",56.56],
    [33637,"2019-02-12T02:12:01",56.64],
    [33638,"2019-02-12T02:14:59",56.41],
    [33639,"2019-02-12T02:15:03",56.54],
    [33640,"2019-02-12T02:18:00",56.34],
    [33641,"2019-02-12T02:18:06",56.6],
    [33642,"2019-02-12T02:20:56",57.67],
    [33643,"2019-02-12T02:21:07",57.79],
    [33644,"2019-02-12T02:24:02",58.05],
    [33645,"2019-02-12T02:24:10",57.95],
    [33646,"2019-02-12T02:27:07",58.94],
    [33647,"2019-02-12T02:27:17",59.12],
    [33648,"2019-02-12T02:30:11",57.71],
    [33649,"2019-02-12T02:30:38",57.89],
    [33650,"2019-02-12T02:33:37",56.3],
    [33651,"2019-02-12T02:33:41",56.41],
    [33652,"2019-02-12T02:36:36",56.51],
    [33653,"2019-02-12T02:36:44",56],
    [33654,"2019-02-12T02:39:41",56.12],
    [33655,"2019-02-12T02:39:49",56.07],
    [33656,"2019-02-12T02:42:41",55.44],
    [33657,"2019-02-12T02:42:57",55.26],
    [33658,"2019-02-12T02:45:56",56.97],
    [33659,"2019-02-12T02:46:01",57.02],
    [33660,"2019-02-12T02:48:53",60.45],
    [33661,"2019-02-12T02:49:05",60.75],
    [33662,"2019-02-12T02:52:02",57.95],
    [33663,"2019-02-12T02:52:05",57.93],
    [33664,"2019-02-12T02:54:58",55.2],
    [33665,"2019-02-12T02:55:06",54.39],
    [33666,"2019-02-12T02:58:00",55.6],
    [33667,"2019-02-12T02:58:07",55.91],
    [33668,"2019-02-12T03:01:06",56.13],
    [33669,"2019-02-12T03:01:09",56.23],
    [33670,"2019-02-12T03:04:07",60.06],
    [33671,"2019-02-12T03:04:39",59.06],
    [33672,"2019-02-12T03:07:36",55.08],
    [33673,"2019-02-12T03:07:40",55.23],
    [33674,"2019-02-12T03:10:27",54.08],
    [33675,"2019-02-12T03:10:51",54.87],
    [33676,"2019-02-12T03:13:50",56.34],
    [33677,"2019-02-12T03:13:53",56.65],
    [33678,"2019-02-12T03:16:49",56.41],
    [33679,"2019-02-12T03:16:55",56.9],
    [33680,"2019-02-12T03:19:51",58.38],
    [33681,"2019-02-12T03:19:56",58.45],
    [33682,"2019-02-12T03:22:50",58.3],
    [33683,"2019-02-12T03:22:58",58.36],
    [33684,"2019-02-12T03:25:14",55.46],
    [33685,"2019-02-12T03:26:00",56.86],
    [33686,"2019-02-12T03:28:58",55.56],
    [33687,"2019-02-12T03:29:01",55.65],
    [33688,"2019-02-12T03:31:37",52.33],
    [33689,"2019-02-12T03:32:06",52.53],
    [33690,"2019-02-12T03:35:06",54.36],
    [33691,"2019-02-12T03:35:13",54.06],
    [33692,"2019-02-12T03:38:12",57.46],
    [33693,"2019-02-12T03:38:17",57.7],
    [33694,"2019-02-12T03:40:45",57.51],
    [33695,"2019-02-12T03:41:23",57.58],
    [33696,"2019-02-12T03:44:22",56.84],
    [33697,"2019-02-12T03:45:02",57.71],
    [33698,"2019-02-12T03:48:01",56],
    [33699,"2019-02-12T03:48:06",55.99],
    [33700,"2019-02-12T03:51:05",56.44],
    [33701,"2019-02-12T03:51:10",56.2],
    [33702,"2019-02-12T03:53:35",57.14],
    [33703,"2019-02-12T03:54:17",57.99],
    [33704,"2019-02-12T03:57:11",56.68],
    [33705,"2019-02-12T03:57:47",57.43],
    [33706,"2019-02-12T04:00:12",56.87],
    [33707,"2019-02-12T04:00:52",57.16],
    [33708,"2019-02-12T04:03:51",57.68],
    [33709,"2019-02-12T04:03:58",57.75],
    [33710,"2019-02-12T04:06:56",56.26],
    [33711,"2019-02-12T04:07:07",56.45],
    [33712,"2019-02-12T04:10:07",56.1],
    [33713,"2019-02-12T04:10:10",56.28],
    [33714,"2019-02-12T04:12:54",56.6],
    [33715,"2019-02-12T04:13:34",56.74],
    [33716,"2019-02-12T04:15:59",54.87],
    [33717,"2019-02-12T04:16:40",55.64],
    [33718,"2019-02-12T04:19:37",52.43],
    [33719,"2019-02-12T04:19:42",52.62],
    [33720,"2019-02-12T04:22:42",55.13],
    [33721,"2019-02-12T04:22:52",55.14],
    [33722,"2019-02-12T04:25:48",56.58],
    [33723,"2019-02-12T04:25:58",56.98],
    [33724,"2019-02-12T04:28:51",54.91],
    [33725,"2019-02-12T04:29:00",55.26],
    [33726,"2019-02-12T04:31:56",56.14],
    [33727,"2019-02-12T04:32:03",56.12],
    [33728,"2019-02-12T04:35:03",57.34],
    [33729,"2019-02-12T04:35:11",57.54],
    [33730,"2019-02-12T04:38:05",57.11],
    [33731,"2019-02-12T04:38:20",57.13],
    [33732,"2019-02-12T04:41:18",58.15],
    [33733,"2019-02-12T04:41:22",58.18],
    [33734,"2019-02-12T04:44:20",54.32],
    [33735,"2019-02-12T04:44:27",54.46],
    [33736,"2019-02-12T04:47:05",53.18],
    [33737,"2019-02-12T04:47:36",53.96],
    [33738,"2019-02-12T04:50:17",54.08],
    [33739,"2019-02-12T04:50:40",54.28],
    [33740,"2019-02-12T04:53:38",49.79],
    [33741,"2019-02-12T04:53:41",49.23],
    [33742,"2019-02-12T04:56:39",52.9],
    [33743,"2019-02-12T04:56:46",53.32],
    [33744,"2019-02-12T04:59:40",53.18],
    [33745,"2019-02-12T04:59:48",53.33],
    [33746,"2019-02-12T05:02:45",55.85],
    [33747,"2019-02-12T05:02:49",55.93],
    [33748,"2019-02-12T05:05:46",56.51],
    [33749,"2019-02-12T05:05:50",56.67],
    [33750,"2019-02-12T05:08:50",60.16],
    [33751,"2019-02-12T05:09:36",58.89],
    [33752,"2019-02-12T05:12:35",56.72],
    [33753,"2019-02-12T05:12:40",56.62],
    [33754,"2019-02-12T05:15:39",55.75],
    [33755,"2019-02-12T05:15:48",55.86],
    [33756,"2019-02-12T05:18:44",54.38],
    [33757,"2019-02-12T05:19:26",54.98],
    [33758,"2019-02-12T05:22:26",54.28],
    [33759,"2019-02-12T05:22:33",54.36],
    [33760,"2019-02-12T05:25:30",53.82],
    [33761,"2019-02-12T05:25:35",54.08],
    [33762,"2019-02-12T05:28:30",54.47],
    [33763,"2019-02-12T05:28:37",54.69],
    [33764,"2019-02-12T05:31:36",54.75],
    [33765,"2019-02-12T05:31:39",54.93],
    [33766,"2019-02-12T05:34:37",54],
    [33767,"2019-02-12T05:34:45",54.18],
    [33768,"2019-02-12T05:37:44",54.36],
    [33769,"2019-02-12T05:37:48",54.32],
    [33770,"2019-02-12T05:40:48",57.17],
    [33771,"2019-02-12T05:40:51",57.22],
    [33772,"2019-02-12T05:43:47",59.45],
    [33773,"2019-02-12T05:43:53",59.54],
    [33774,"2019-02-12T05:46:24",56.5],
    [33775,"2019-02-12T05:47:01",56.98],
    [33776,"2019-02-12T05:49:23",56.21],
    [33777,"2019-02-12T05:50:08",57.58],
    [33778,"2019-02-12T05:53:03",56.67],
    [33779,"2019-02-12T05:53:11",56.71],
    [33780,"2019-02-12T05:56:07",59.55],
    [33781,"2019-02-12T05:56:13",59.28],
    [33782,"2019-02-12T05:59:10",56.84],
    [33783,"2019-02-12T05:59:47",55.16],
    [33784,"2019-02-12T06:02:47",52.55],
    [33785,"2019-02-12T06:02:50",52.73],
    [33786,"2019-02-12T06:05:49",56],
    [33787,"2019-02-12T06:05:53",56.07],
    [33788,"2019-02-12T06:08:52",56.86],
    [33789,"2019-02-12T06:08:55",56.96],
    [33790,"2019-02-12T06:11:54",52.95],
    [33791,"2019-02-12T06:11:58",52.97],
    [33792,"2019-02-12T06:14:27",51.92],
    [33793,"2019-02-12T06:15:02",50.83],
    [33794,"2019-02-12T06:17:32",55.27],
    [33795,"2019-02-12T06:18:03",55.46],
    [33796,"2019-02-12T06:20:35",52.96],
    [33797,"2019-02-12T06:21:15",52.1],
    [33798,"2019-02-12T06:24:14",52.41],
    [33799,"2019-02-12T06:24:18",52.54],
    [33800,"2019-02-12T06:27:18",51.87],
    [33801,"2019-02-12T06:27:24",51.76],
    [33802,"2019-02-12T06:30:23",49.2],
    [33803,"2019-02-12T06:30:28",49.44],
    [33804,"2019-02-12T06:32:54",47.65],
    [33805,"2019-02-12T06:33:30",47.23],
    [33806,"2019-02-12T06:36:30",51.36],
    [33807,"2019-02-12T06:36:37",51.4],
    [33808,"2019-02-12T06:38:56",52.89],
    [33809,"2019-02-12T06:39:39",53.24],
    [33810,"2019-02-12T06:42:32",53.33],
    [33811,"2019-02-12T06:42:43",53.47],
    [33812,"2019-02-12T06:45:30",55.28],
    [33813,"2019-02-12T06:46:07",55.03],
    [33814,"2019-02-12T06:49:05",52.59],
    [33815,"2019-02-12T06:49:08",52.6],
    [33816,"2019-02-12T06:51:41",51.33],
    [33817,"2019-02-12T06:52:16",51.46],
    [33818,"2019-02-12T06:54:45",51.19],
    [33819,"2019-02-12T06:55:24",51.39],
    [33820,"2019-02-12T06:58:25",51.38],
    [33821,"2019-02-12T06:58:28",51.44],
    [33822,"2019-02-12T07:00:50",51.49],
    [33823,"2019-02-12T07:01:30",49.44],
    [33824,"2019-02-12T07:03:56",49.1],
    [33825,"2019-02-12T07:04:33",49.51],
    [33826,"2019-02-12T07:06:58",44.95],
    [33827,"2019-02-12T07:07:40",46.31],
    [33828,"2019-02-12T07:10:08",43.39],
    [33829,"2019-02-12T07:10:43",43.47],
    [33830,"2019-02-12T07:13:37",43.13],
    [33831,"2019-02-12T07:13:45",43.66],
    [33832,"2019-02-12T07:16:20",47.89],
    [33833,"2019-02-12T07:16:47",48.13],
    [33834,"2019-02-12T07:19:26",50.2],
    [33835,"2019-02-12T07:20:00",50.35],
    [33836,"2019-02-12T07:22:32",49.9],
    [33837,"2019-02-12T07:23:09",50.88],
    [33838,"2019-02-12T07:25:38",50.66],
    [33839,"2019-02-12T07:26:13",50.13],
    [33840,"2019-02-12T07:29:09",52.61],
    [33841,"2019-02-12T07:29:17",52.83],
    [33842,"2019-02-12T07:32:07",53.74],
    [33843,"2019-02-12T07:32:45",54.33],
    [33844,"2019-02-12T07:35:43",51.85],
    [33845,"2019-02-12T07:35:46",51.83],
    [33846,"2019-02-12T07:38:12",51.13],
    [33847,"2019-02-12T07:38:57",51.27],
    [33848,"2019-02-12T07:41:56",50.41],
    [33849,"2019-02-12T07:42:02",50.36],
    [33850,"2019-02-12T07:45:01",48.01],
    [33851,"2019-02-12T07:45:06",48.06],
    [33852,"2019-02-12T07:48:00",49.66],
    [33853,"2019-02-12T07:48:10",49.58],
    [33854,"2019-02-12T07:51:09",49],
    [33855,"2019-02-12T07:51:16",48.8],
    [33856,"2019-02-12T07:54:12",46.47],
    [33857,"2019-02-12T07:54:21",46.99],
    [33858,"2019-02-12T07:56:31",46.86],
    [33859,"2019-02-12T07:57:24",47.91],
    [33860,"2019-02-12T07:59:37",47.63],
    [33861,"2019-02-12T08:00:25",50.4],
    [33862,"2019-02-12T08:03:23",50.83],
    [33863,"2019-02-12T08:03:26",50.86],
    [33864,"2019-02-12T08:06:20",51.77],
    [33865,"2019-02-12T08:06:30",51.97],
    [33866,"2019-02-12T08:09:28",53.58],
    [33867,"2019-02-12T08:09:34",53.59],
    [33868,"2019-02-12T08:12:34",50.22],
    [33869,"2019-02-12T08:12:40",49.84],
    [33870,"2019-02-12T08:15:37",49.14],
    [33871,"2019-02-12T08:15:46",49.32],
    [33872,"2019-02-12T08:18:46",48.96],
    [33873,"2019-02-12T08:18:49",49.18],
    [33874,"2019-02-12T08:21:43",47.08],
    [33875,"2019-02-12T08:21:49",46.68],
    [33876,"2019-02-12T08:24:02",48.31],
    [33877,"2019-02-12T08:24:56",46.33],
    [33878,"2019-02-12T08:27:54",47.4],
    [33879,"2019-02-12T08:28:01",47.23],
    [33880,"2019-02-12T08:30:58",47.67],
    [33881,"2019-02-12T08:31:04",47.99],
    [33882,"2019-02-12T08:33:22",45.75],
    [33883,"2019-02-12T08:34:12",48.08],
    [33884,"2019-02-12T08:37:11",47.16],
    [33885,"2019-02-12T08:37:14",47.05],
    [33886,"2019-02-12T08:40:12",50.86],
    [33887,"2019-02-12T08:40:17",51.09],
    [33888,"2019-02-12T08:43:17",48.2],
    [33889,"2019-02-12T08:43:23",47.61],
    [33890,"2019-02-12T08:45:58",48.72],
    [33891,"2019-02-12T08:46:44",49.19],
    [33892,"2019-02-12T08:49:41",52.4],
    [33893,"2019-02-12T08:49:58",51.23],
    [33894,"2019-02-12T08:53:02",51.22],
    [33895,"2019-02-12T08:53:05",51.38],
    [33896,"2019-02-12T08:55:56",51.22],
    [33897,"2019-02-12T08:56:13",52.17],
    [33898,"2019-02-12T08:59:12",52.7],
    [33899,"2019-02-12T08:59:19",53.17],
    [33900,"2019-02-12T09:02:14",55.67],
    [33901,"2019-02-12T09:02:50",56.48],
    [33902,"2019-02-12T09:05:17",55.72],
    [33903,"2019-02-12T09:05:57",57.3],
    [33904,"2019-02-12T09:08:39",54.77],
    [33905,"2019-02-12T09:08:57",54.97],
    [33906,"2019-02-12T09:11:45",56.55],
    [33907,"2019-02-12T09:12:13",55.89],
    [33908,"2019-02-12T09:14:57",52.73],
    [33909,"2019-02-12T09:15:48",55.01],
    [33910,"2019-02-12T09:18:09",52.9],
    [33911,"2019-02-12T09:18:58",51.05],
    [33912,"2019-02-12T09:21:54",54.1],
    [33913,"2019-02-12T09:21:59",53.61],
    [33914,"2019-02-12T09:24:57",54.4],
    [33915,"2019-02-12T09:25:00",54.31],
    [33916,"2019-02-12T09:27:23",53.82],
    [33917,"2019-02-12T09:28:04",53.68],
    [33918,"2019-02-12T09:30:56",52.74],
    [33919,"2019-02-12T09:31:04",51.94],
    [33920,"2019-02-12T09:34:00",51.07],
    [33921,"2019-02-12T09:34:46",49.55],
    [33922,"2019-02-12T09:37:41",52.37],
    [33923,"2019-02-12T09:37:50",51.14],
    [33924,"2019-02-12T09:40:35",50.96],
    [33925,"2019-02-12T09:40:53",52.23],
    [33926,"2019-02-12T09:43:08",50.53],
    [33927,"2019-02-12T09:43:58",48.95],
    [33928,"2019-02-12T09:46:57",52.21],
    [33929,"2019-02-12T09:47:03",52.96],
    [33930,"2019-02-12T09:49:54",51.6],
    [33931,"2019-02-12T09:50:52",50.1],
    [33932,"2019-02-12T09:53:24",53.01],
    [33933,"2019-02-12T09:54:05",51.73],
    [33934,"2019-02-12T09:57:00",55.93],
    [33935,"2019-02-12T09:57:06",55.9],
    [33936,"2019-02-12T09:59:25",53.96],
    [33937,"2019-02-12T10:00:11",51.88],
    [33938,"2019-02-12T10:03:02",53.02],
    [33939,"2019-02-12T10:03:12",53.15],
    [33940,"2019-02-12T10:06:09",51.85],
    [33941,"2019-02-12T10:06:18",51.88],
    [33942,"2019-02-12T10:09:17",53.2],
    [33943,"2019-02-12T10:09:22",53.6],
    [33944,"2019-02-12T10:12:02",52.69],
    [33945,"2019-02-12T10:12:49",51.53],
    [33946,"2019-02-12T10:15:08",53.04],
    [33947,"2019-02-12T10:16:03",53.56],
    [33948,"2019-02-12T10:19:02",50.45],
    [33949,"2019-02-12T10:19:06",50.31],
    [33950,"2019-02-12T10:21:19",54.03],
    [33951,"2019-02-12T10:22:19",53.48],
    [33952,"2019-02-12T10:25:18",53.15],
    [33953,"2019-02-12T10:25:21",53.12],
    [33954,"2019-02-12T10:28:20",52.01],
    [33955,"2019-02-12T10:28:27",52.14],
    [33956,"2019-02-12T10:31:23",52.28],
    [33957,"2019-02-12T10:31:27",52.3],
    [33958,"2019-02-12T10:34:19",49.85],
    [33959,"2019-02-12T10:34:32",49.83],
    [33960,"2019-02-12T10:37:31",48.56],
    [33961,"2019-02-12T10:38:18",49.62],
    [33962,"2019-02-12T10:40:48",52.29],
    [33963,"2019-02-12T10:41:28",49.93],
    [33964,"2019-02-12T10:44:27",48.97],
    [33965,"2019-02-12T10:44:34",49.44],
    [33966,"2019-02-12T10:47:06",49.65],
    [33967,"2019-02-12T10:47:55",47.93],
    [33968,"2019-02-12T10:50:14",47.75],
    [33969,"2019-02-12T10:51:01",47.16],
    [33970,"2019-02-12T10:53:15",45.82],
    [33971,"2019-02-12T10:54:03",49.79],
    [33972,"2019-02-12T10:56:24",47.78],
    [33973,"2019-02-12T10:57:21",48.21],
    [33974,"2019-02-12T11:00:19",45.5],
    [33975,"2019-02-12T11:00:26",45.62],
    [33976,"2019-02-12T11:02:50",46.8],
    [33977,"2019-02-12T11:03:36",44.56],
    [33978,"2019-02-12T11:06:34",45.44],
    [33979,"2019-02-12T11:06:39",45.93],
    [33980,"2019-02-12T11:09:38",44.06],
    [33981,"2019-02-12T11:09:42",44.18],
    [33982,"2019-02-12T11:12:39",46.76],
    [33983,"2019-02-12T11:12:45",46.42],
    [33984,"2019-02-12T11:15:13",43.58],
    [33985,"2019-02-12T11:15:57",42.94],
    [33986,"2019-02-12T11:18:56",44.21],
    [33987,"2019-02-12T11:19:00",44.57],
    [33988,"2019-02-12T11:21:25",44.88],
    [33989,"2019-02-12T11:22:08",46.87],
    [33990,"2019-02-12T11:25:02",50.18],
    [33991,"2019-02-12T11:25:10",50.5],
    [33992,"2019-02-12T11:27:39",51.89],
    [33993,"2019-02-12T11:28:22",52.13],
    [33994,"2019-02-12T11:31:22",53.36],
    [33995,"2019-02-12T11:31:25",53.34],
    [33996,"2019-02-12T11:33:49",52.05],
    [33997,"2019-02-12T11:34:38",51.8],
    [33998,"2019-02-12T11:37:01",51.08],
    [33999,"2019-02-12T11:37:46",51.53],
    [34000,"2019-02-12T11:39:56",50.95],
    [34001,"2019-02-12T11:40:52",50.99],
    [34002,"2019-02-12T11:43:14",53.64],
    [34003,"2019-02-12T11:43:57",53.08],
    [34004,"2019-02-12T11:46:21",52.47],
    [34005,"2019-02-12T11:47:18",50.67],
    [34006,"2019-02-12T11:49:28",50.28],
    [34007,"2019-02-12T11:50:23",51.55],
    [34008,"2019-02-12T11:53:15",52.94],
    [34009,"2019-02-12T11:54:01",54.39],
    [34010,"2019-02-12T11:57:00",52.87],
    [34011,"2019-02-12T11:57:46",52.9],
    [34012,"2019-02-12T12:00:41",52.65],
    [34013,"2019-02-12T12:00:48",52.84],
    [34014,"2019-02-12T12:03:07",49.47],
    [34015,"2019-02-12T12:03:49",50.89],
    [34016,"2019-02-12T12:06:47",51.62],
    [34017,"2019-02-12T12:06:53",52.1],
    [34018,"2019-02-12T12:09:20",50.91],
    [34019,"2019-02-12T12:10:04",49.53],
    [34020,"2019-02-12T12:12:27",51.89],
    [34021,"2019-02-12T12:13:17",50.85],
    [34022,"2019-02-12T12:16:12",51.43],
    [34023,"2019-02-12T12:16:20",51.64],
    [34024,"2019-02-12T12:19:15",47.23],
    [34025,"2019-02-12T12:19:21",47.5],
    [34026,"2019-02-12T12:22:16",49.14],
    [34027,"2019-02-12T12:22:21",49.25],
    [34028,"2019-02-12T12:25:20",50.8],
    [34029,"2019-02-12T12:25:27",51.03],
    [34030,"2019-02-12T12:27:54",49.12],
    [34031,"2019-02-12T12:28:50",49.39],
    [34032,"2019-02-12T12:31:08",47.33],
    [34033,"2019-02-12T12:31:59",49.6],
    [34034,"2019-02-12T12:34:58",49.08],
    [34035,"2019-02-12T12:35:01",49.43],
    [34036,"2019-02-12T12:37:29",49.3],
    [34037,"2019-02-12T12:38:12",49.86],
    [34038,"2019-02-12T12:40:28",47.44],
    [34039,"2019-02-12T12:41:25",46.88],
    [34040,"2019-02-12T12:44:01",43.79],
    [34041,"2019-02-12T12:44:49",46.67],
    [34042,"2019-02-12T12:47:49",46.56],
    [34043,"2019-02-12T12:47:56",46.42],
    [34044,"2019-02-12T12:50:23",49.04],
    [34045,"2019-02-12T12:51:11",48.42],
    [34046,"2019-02-12T12:53:22",46.45],
    [34047,"2019-02-12T12:54:26",46.21],
    [34048,"2019-02-12T12:57:18",44.64],
    [34049,"2019-02-12T12:57:26",43.69],
    [34050,"2019-02-12T13:00:25",43.03],
    [34051,"2019-02-12T13:00:31",42.56],
    [34052,"2019-02-12T13:03:12",41.01],
    [34053,"2019-02-12T13:03:41",43.43],
    [34054,"2019-02-12T13:06:23",45.65],
    [34055,"2019-02-12T13:07:24",45.11],
    [34056,"2019-02-12T13:10:23",44.28],
    [34057,"2019-02-12T13:10:32",44.43],
    [34058,"2019-02-12T13:12:59",48.47],
    [34059,"2019-02-12T13:13:50",47.51],
    [34060,"2019-02-12T13:16:49",45.77],
    [34061,"2019-02-12T13:16:55",45.65],
    [34062,"2019-02-12T13:19:22",46.52],
    [34063,"2019-02-12T13:20:23",42.99],
    [34064,"2019-02-12T13:23:17",47.65],
    [34065,"2019-02-12T13:23:24",47.41],
    [34066,"2019-02-12T13:25:49",44.2],
    [34067,"2019-02-12T13:26:32",45.31],
    [34068,"2019-02-12T13:28:49",48.34],
    [34069,"2019-02-12T13:29:42",47.7],
    [34070,"2019-02-12T13:32:41",45.76],
    [34071,"2019-02-12T13:32:48",45.8],
    [34072,"2019-02-12T13:35:27",47.37],
    [34073,"2019-02-12T13:35:58",47.75],
    [34074,"2019-02-12T13:38:27",45.51],
    [34075,"2019-02-12T13:39:14",45.31],
    [34076,"2019-02-12T13:41:36",45.47],
    [34077,"2019-02-12T13:42:30",44.2],
    [34078,"2019-02-12T13:45:29",45.25],
    [34079,"2019-02-12T13:45:35",45.4],
    [34080,"2019-02-12T13:47:51",42.98],
    [34081,"2019-02-12T13:48:47",43.29],
    [34082,"2019-02-12T13:51:42",48.13],
    [34083,"2019-02-12T13:51:48",47.77],
    [34084,"2019-02-12T13:54:46",51.16],
    [34085,"2019-02-12T13:54:50",50.65],
    [34086,"2019-02-12T13:57:18",51.17],
    [34087,"2019-02-12T13:58:06",53.02],
    [34088,"2019-02-12T14:01:03",50.92],
    [34089,"2019-02-12T14:01:11",50.53],
    [34090,"2019-02-12T14:03:56",54.98],
    [34091,"2019-02-12T14:04:48",54.32],
    [34092,"2019-02-12T14:07:00",52.03],
    [34093,"2019-02-12T14:07:53",54.5],
    [34094,"2019-02-12T14:10:17",55.1],
    [34095,"2019-02-12T14:11:11",54.01],
    [34096,"2019-02-12T14:14:08",57.62],
    [34097,"2019-02-12T14:14:12",57.68],
    [34098,"2019-02-12T14:17:10",57.23],
    [34099,"2019-02-12T14:17:15",57.39],
    [34100,"2019-02-12T14:19:52",57.97],
    [34101,"2019-02-12T14:20:23",55.87],
    [34102,"2019-02-12T14:22:52",57.29],
    [34103,"2019-02-12T14:23:50",55.21],
    [34104,"2019-02-12T14:26:49",54.22],
    [34105,"2019-02-12T14:26:52",54.12],
    [34106,"2019-02-12T14:29:52",54.85],
    [34107,"2019-02-12T14:30:01",55.42],
    [34108,"2019-02-12T14:32:57",54.06],
    [34109,"2019-02-12T14:33:10",54.13],
    [34110,"2019-02-12T14:35:24",53.44],
    [34111,"2019-02-12T14:36:28",54.66],
    [34112,"2019-02-12T14:39:22",51.64],
    [34113,"2019-02-12T14:39:28",52.04],
    [34114,"2019-02-12T14:42:26",53.9],
    [34115,"2019-02-12T14:42:42",54.07],
    [34116,"2019-02-12T14:45:40",53.1],
    [34117,"2019-02-12T14:45:46",53.33],
    [34118,"2019-02-12T14:47:54",51.64],
    [34119,"2019-02-12T14:49:06",52.6],
    [34120,"2019-02-12T14:51:13",54.57],
    [34121,"2019-02-12T14:52:07",54.01],
    [34122,"2019-02-12T14:55:04",51.72],
    [34123,"2019-02-12T14:55:10",52.01],
    [34124,"2019-02-12T14:57:48",49.98],
    [34125,"2019-02-12T14:58:28",50.09],
    [34126,"2019-02-12T15:01:27",51.09],
    [34127,"2019-02-12T15:01:35",51.03],
    [34128,"2019-02-12T15:03:49",53.04],
    [34129,"2019-02-12T15:04:39",53.15],
    [34130,"2019-02-12T15:06:59",51.18],
    [34131,"2019-02-12T15:07:50",50.39],
    [34132,"2019-02-12T15:10:50",50.38],
    [34133,"2019-02-12T15:10:57",49.69],
    [34134,"2019-02-12T15:13:17",48.7],
    [34135,"2019-02-12T15:14:06",50.33],
    [34136,"2019-02-12T15:17:01",47.41],
    [34137,"2019-02-12T15:17:07",47.39],
    [34138,"2019-02-12T15:19:29",49.4],
    [34139,"2019-02-12T15:20:09",50.83],
    [34140,"2019-02-12T15:22:20",49.31],
    [34141,"2019-02-12T15:23:25",51.32],
    [34142,"2019-02-12T15:26:21",51.38],
    [34143,"2019-02-12T15:26:25",51.4],
    [34144,"2019-02-12T15:29:25",52.05],
    [34145,"2019-02-12T15:29:28",52.28],
    [34146,"2019-02-12T15:32:03",51.52],
    [34147,"2019-02-12T15:32:51",52.91],
    [34148,"2019-02-12T15:35:49",51.27],
    [34149,"2019-02-12T15:35:53",51.22],
    [34150,"2019-02-12T15:38:17",51.22],
    [34151,"2019-02-12T15:39:15",50.61],
    [34152,"2019-02-12T15:41:30",49.9],
    [34153,"2019-02-12T15:42:23",49.4],
    [34154,"2019-02-12T15:44:45",51.64],
    [34155,"2019-02-12T15:45:25",51.17],
    [34156,"2019-02-12T15:47:46",51.28],
    [34157,"2019-02-12T15:48:31",49.96],
    [34158,"2019-02-12T15:51:29",48.92],
    [34159,"2019-02-12T15:51:33",49.11],
    [34160,"2019-02-12T15:53:51",51.35],
    [34161,"2019-02-12T15:54:41",51.14],
    [34162,"2019-02-12T15:56:59",50.86],
    [34163,"2019-02-12T15:57:43",50.82],
    [34164,"2019-02-12T16:00:42",51.18],
    [34165,"2019-02-12T16:00:50",50.97],
    [34166,"2019-02-12T16:03:47",49.89],
    [34167,"2019-02-12T16:03:50",49.7],
    [34168,"2019-02-12T16:06:17",53.17],
    [34169,"2019-02-12T16:07:09",51.72],
    [34170,"2019-02-12T16:10:06",53.5],
    [34171,"2019-02-12T16:10:11",53.39],
    [34172,"2019-02-12T16:12:33",53.72],
    [34173,"2019-02-12T16:13:13",52.49],
    [34174,"2019-02-12T16:15:37",52.74],
    [34175,"2019-02-12T16:16:28",53.12],
    [34176,"2019-02-12T16:18:48",54.4],
    [34177,"2019-02-12T16:19:34",53.95],
    [34178,"2019-02-12T16:22:31",53.49],
    [34179,"2019-02-12T16:22:36",53.58],
    [34180,"2019-02-12T16:25:02",53.81],
    [34181,"2019-02-12T16:25:41",54.45],
    [34182,"2019-02-12T16:28:12",54.77],
    [34183,"2019-02-12T16:28:41",53.71],
    [34184,"2019-02-12T16:31:16",53.24],
    [34185,"2019-02-12T16:31:56",53.28],
    [34186,"2019-02-12T16:34:07",52.99],
    [34187,"2019-02-12T16:35:05",53.93],
    [34188,"2019-02-12T16:38:00",51.58],
    [34189,"2019-02-12T16:38:07",51.75],
    [34190,"2019-02-12T16:40:25",52.14],
    [34191,"2019-02-12T16:41:17",50.71],
    [34192,"2019-02-12T16:44:14",53.89],
    [34193,"2019-02-12T16:44:30",52.61],
    [34194,"2019-02-12T16:47:17",55.01],
    [34195,"2019-02-12T16:47:32",55.15],
    [34196,"2019-02-12T16:50:25",52.55],
    [34197,"2019-02-12T16:50:33",52.61],
    [34198,"2019-02-12T16:53:31",53.25],
    [34199,"2019-02-12T16:53:40",53.53],
    [34200,"2019-02-12T16:56:35",53.07],
    [34201,"2019-02-12T16:57:10",54.25],
    [34202,"2019-02-12T16:59:49",53.36],
    [34203,"2019-02-12T17:00:27",51.89],
    [34204,"2019-02-12T17:02:59",53.23],
    [34205,"2019-02-12T17:03:38",52.71],
    [34206,"2019-02-12T17:05:56",51.91],
    [34207,"2019-02-12T17:06:49",52.8],
    [34208,"2019-02-12T17:09:48",51.9],
    [34209,"2019-02-12T17:09:56",52.06],
    [34210,"2019-02-12T17:12:53",51.8],
    [34211,"2019-02-12T17:12:57",52.04],
    [34212,"2019-02-12T17:15:14",52.52],
    [34213,"2019-02-12T17:16:01",52.67],
    [34214,"2019-02-12T17:18:21",51.67],
    [34215,"2019-02-12T17:19:07",51.14],
    [34216,"2019-02-12T17:21:59",52.42],
    [34217,"2019-02-12T17:22:13",52.05],
    [34218,"2019-02-12T17:25:08",52.49],
    [34219,"2019-02-12T17:25:14",52.39],
    [34220,"2019-02-12T17:28:11",53.22],
    [34221,"2019-02-12T17:28:16",53.25],
    [34222,"2019-02-12T17:30:33",53.51],
    [34223,"2019-02-12T17:31:21",53.43],
    [34224,"2019-02-12T17:33:39",53.04],
    [34225,"2019-02-12T17:34:27",54.01],
    [34226,"2019-02-12T17:36:41",53.06],
    [34227,"2019-02-12T17:37:38",54.03],
    [34228,"2019-02-12T17:39:59",54.47],
    [34229,"2019-02-12T17:40:47",55.01],
    [34230,"2019-02-12T17:43:42",53.73],
    [34231,"2019-02-12T17:43:50",53.96],
    [34232,"2019-02-12T17:46:21",52.75],
    [34233,"2019-02-12T17:47:05",52.41],
    [34234,"2019-02-12T17:50:01",53.34],
    [34235,"2019-02-12T17:50:05",53.41],
    [34236,"2019-02-12T17:52:28",53],
    [34237,"2019-02-12T17:53:11",52.87],
    [34238,"2019-02-12T17:55:31",53.49],
    [34239,"2019-02-12T17:56:17",52.23],
    [34240,"2019-02-12T17:58:36",53.18],
    [34241,"2019-02-12T17:59:28",52.75],
    [34242,"2019-02-12T18:01:50",51.68],
    [34243,"2019-02-12T18:02:32",52.93],
    [34244,"2019-02-12T18:05:31",55.02],
    [34245,"2019-02-12T18:05:38",54.94],
    [34246,"2019-02-12T18:08:36",53.49],
    [34247,"2019-02-12T18:08:41",53.64],
    [34248,"2019-02-12T18:11:38",52.97],
    [34249,"2019-02-12T18:11:41",52.85],
    [34250,"2019-02-12T18:14:03",54.54],
    [34251,"2019-02-12T18:14:44",54.31],
    [34252,"2019-02-12T18:17:40",52.95],
    [34253,"2019-02-12T18:17:46",52.91],
    [34254,"2019-02-12T18:20:44",51.39],
    [34255,"2019-02-12T18:20:55",51.43],
    [34256,"2019-02-12T18:23:15",51.11],
    [34257,"2019-02-12T18:24:03",52.04],
    [34258,"2019-02-12T18:27:02",51.47],
    [34259,"2019-02-12T18:27:06",51.12],
    [34260,"2019-02-12T18:29:29",50.75],
    [34261,"2019-02-12T18:30:08",50.4],
    [34262,"2019-02-12T18:33:06",51.28],
    [34263,"2019-02-12T18:33:11",51.15],
    [34264,"2019-02-12T18:35:38",53.69],
    [34265,"2019-02-12T18:36:24",53.45],
    [34266,"2019-02-12T18:38:49",54.27],
    [34267,"2019-02-12T18:39:27",53.8],
    [34268,"2019-02-12T18:41:46",54.15],
    [34269,"2019-02-12T18:42:37",54.58],
    [34270,"2019-02-12T18:45:37",53.27],
    [34271,"2019-02-12T18:45:40",53.18],
    [34272,"2019-02-12T18:47:57",54.15],
    [34273,"2019-02-12T18:48:43",54.98],
    [34274,"2019-02-12T18:51:15",54.97],
    [34275,"2019-02-12T18:51:53",55.87],
    [34276,"2019-02-12T18:54:18",54.1],
    [34277,"2019-02-12T18:54:57",53.77],
    [34278,"2019-02-12T18:57:21",54.18],
    [34279,"2019-02-12T18:58:01",54.13],
    [34280,"2019-02-12T19:00:58",53.89],
    [34281,"2019-02-12T19:01:12",53.9],
    [34282,"2019-02-12T19:04:08",53.58],
    [34283,"2019-02-12T19:04:13",53.49],
    [34284,"2019-02-12T19:06:29",52.78],
    [34285,"2019-02-12T19:07:30",53.13],
    [34286,"2019-02-12T19:09:47",53.13],
    [34287,"2019-02-12T19:10:39",52.45],
    [34288,"2019-02-12T19:13:37",53.91],
    [34289,"2019-02-12T19:13:42",53.88],
    [34290,"2019-02-12T19:16:42",52.26],
    [34291,"2019-02-12T19:16:45",52.32],
    [34292,"2019-02-12T19:19:44",52.61],
    [34293,"2019-02-12T19:19:48",52.65],
    [34294,"2019-02-12T19:22:15",52.86],
    [34295,"2019-02-12T19:23:03",53.76],
    [34296,"2019-02-12T19:26:01",54.38],
    [34297,"2019-02-12T19:26:09",54.48],
    [34298,"2019-02-12T19:28:56",53.5],
    [34299,"2019-02-12T19:29:10",53.53],
    [34300,"2019-02-12T19:31:28",53.07],
    [34301,"2019-02-12T19:32:22",53.85],
    [34302,"2019-02-12T19:35:21",53.45],
    [34303,"2019-02-12T19:35:28",53.41],
    [34304,"2019-02-12T19:37:51",54.62],
    [34305,"2019-02-12T19:38:32",54.58],
    [34306,"2019-02-12T19:40:55",55.96],
    [34307,"2019-02-12T19:41:39",55.01],
    [34308,"2019-02-12T19:44:38",55.14],
    [34309,"2019-02-12T19:44:41",55.17],
    [34310,"2019-02-12T19:47:05",54.91],
    [34311,"2019-02-12T19:48:04",55.21],
    [34312,"2019-02-12T19:51:02",52.07],
    [34313,"2019-02-12T19:51:05",52.13],
    [34314,"2019-02-12T19:53:26",54.83],
    [34315,"2019-02-12T19:54:07",53.89],
    [34316,"2019-02-12T19:56:41",50.76],
    [34317,"2019-02-12T19:57:33",51.17],
    [34318,"2019-02-12T20:00:31",53.37],
    [34319,"2019-02-12T20:00:34",53.35],
    [34320,"2019-02-12T20:02:59",53.09],
    [34321,"2019-02-12T20:03:45",53.14],
    [34322,"2019-02-12T20:06:39",54.52],
    [34323,"2019-02-12T20:06:46",54.51],
    [34324,"2019-02-12T20:09:05",55.68],
    [34325,"2019-02-12T20:09:55",56.98],
    [34326,"2019-02-12T20:12:55",55.64],
    [34327,"2019-02-12T20:12:58",55.78],
    [34328,"2019-02-12T20:15:56",55.29],
    [34329,"2019-02-12T20:15:59",55.32],
    [34330,"2019-02-12T20:18:19",56.04],
    [34331,"2019-02-12T20:19:03",54.51],
    [34332,"2019-02-12T20:21:28",52.87],
    [34333,"2019-02-12T20:22:12",53.07],
    [34334,"2019-02-12T20:24:32",53.03],
    [34335,"2019-02-12T20:25:13",53.2],
    [34336,"2019-02-12T20:28:12",54.26],
    [34337,"2019-02-12T20:28:16",54.37],
    [34338,"2019-02-12T20:31:10",54.87],
    [34339,"2019-02-12T20:31:18",54.92],
    [34340,"2019-02-12T20:34:20",54.92],
    [34341,"2019-02-12T20:34:28",55.01],
    [34342,"2019-02-12T20:37:21",54.96],
    [34343,"2019-02-12T20:37:33",54.83],
    [34344,"2019-02-12T20:39:50",55.8],
    [34345,"2019-02-12T20:40:34",56.59],
    [34346,"2019-02-12T20:43:30",55.5],
    [34347,"2019-02-12T20:43:35",55.77],
    [34348,"2019-02-12T20:46:00",56.05],
    [34349,"2019-02-12T20:46:45",56.36],
    [34350,"2019-02-12T20:49:42",56.14],
    [34351,"2019-02-12T20:49:48",56.25],
    [34352,"2019-02-12T20:52:46",54.46],
    [34353,"2019-02-12T20:52:49",54.48],
    [34354,"2019-02-12T20:55:49",55.64],
    [34355,"2019-02-12T20:55:56",55.68],
    [34356,"2019-02-12T20:58:16",53.04],
    [34357,"2019-02-12T20:58:58",53.17],
    [34358,"2019-02-12T20:59:56",52.85],
    [34359,"2019-02-12T21:01:56",54.41],
    [34360,"2019-02-12T21:02:08",54.37],
    [34361,"2019-02-12T21:05:06",51.76],
    [34362,"2019-02-12T21:05:10",51.72],
    [34363,"2019-02-12T21:08:05",55.27],
    [34364,"2019-02-12T21:08:14",55.37],
    [34365,"2019-02-12T21:10:47",56.22],
    [34366,"2019-02-12T21:11:20",57.03],
    [34367,"2019-02-12T21:13:48",56.12],
    [34368,"2019-02-12T21:14:29",57.12],
    [34369,"2019-02-12T21:17:26",56.86],
    [34370,"2019-02-12T21:17:31",56.77],
    [34371,"2019-02-12T21:19:56",56.69],
    [34372,"2019-02-12T21:20:41",57.14],
    [34373,"2019-02-12T21:23:38",55.64],
    [34374,"2019-02-12T21:23:45",55.6],
    [34375,"2019-02-12T21:26:42",54.58],
    [34376,"2019-02-12T21:26:45",54.63],
    [34377,"2019-02-12T21:29:13",55.04],
    [34378,"2019-02-12T21:29:56",54.58],
    [34379,"2019-02-12T21:32:48",54.39],
    [34380,"2019-02-12T21:32:58",54.45],
    [34381,"2019-02-12T21:35:56",54.62],
    [34382,"2019-02-12T21:35:59",54.57],
    [34383,"2019-02-12T21:38:58",56.45],
    [34384,"2019-02-12T21:39:09",56.49],
    [34385,"2019-02-12T21:42:06",57.99],
    [34386,"2019-02-12T21:42:11",58.1],
    [34387,"2019-02-12T21:45:10",58.81],
    [34388,"2019-02-12T21:45:16",58.86],
    [34389,"2019-02-12T21:48:03",58.9],
    [34390,"2019-02-12T21:48:18",58.94],
    [34391,"2019-02-12T21:51:09",59.06],
    [34392,"2019-02-12T21:51:20",59.16],
    [34393,"2019-02-12T21:54:18",57.54],
    [34394,"2019-02-12T21:54:21",57.43],
    [34395,"2019-02-12T21:57:05",57.53],
    [34396,"2019-02-12T21:57:23",57.01],
    [34397,"2019-02-12T22:00:16",56.02],
    [34398,"2019-02-12T22:00:29",55.85],
    [34399,"2019-02-12T22:03:26",56.02],
    [34400,"2019-02-12T22:03:40",56.12],
    [34401,"2019-02-12T22:06:35",57.7],
    [34402,"2019-02-12T22:06:40",57.74],
    [34403,"2019-02-12T22:09:35",56.88],
    [34404,"2019-02-12T22:09:40",56.97],
    [34405,"2019-02-12T22:12:35",56.99],
    [34406,"2019-02-12T22:12:41",57.12],
    [34407,"2019-02-12T22:14:54",56.93],
    [34408,"2019-02-12T22:15:43",57.22],
    [34409,"2019-02-12T22:18:13",59.39],
    [34410,"2019-02-12T22:18:51",58.58],
    [34411,"2019-02-12T22:21:16",59.15],
    [34412,"2019-02-12T22:22:01",57.49],
    [34413,"2019-02-12T22:24:23",58.47],
    [34414,"2019-02-12T22:25:05",58.48],
    [34415,"2019-02-12T22:28:00",58.24],
    [34416,"2019-02-12T22:28:06",58.34],
    [34417,"2019-02-12T22:30:30",57.76],
    [34418,"2019-02-12T22:31:22",56.58],
    [34419,"2019-02-12T22:33:51",58.51],
    [34420,"2019-02-12T22:34:36",58.8],
    [34421,"2019-02-12T22:37:34",57.09],
    [34422,"2019-02-12T22:37:37",57.1],
    [34423,"2019-02-12T22:40:34",55.8],
    [34424,"2019-02-12T22:40:42",56.13],
    [34425,"2019-02-12T22:43:41",54.08],
    [34426,"2019-02-12T22:43:48",54.01],
    [34427,"2019-02-12T22:46:46",54.51],
    [34428,"2019-02-12T22:46:51",54.38],
    [34429,"2019-02-12T22:49:49",57.42],
    [34430,"2019-02-12T22:49:54",57.5],
    [34431,"2019-02-12T22:52:21",56.59],
    [34432,"2019-02-12T22:52:56",56.92],
    [34433,"2019-02-12T22:55:28",56.88],
    [34434,"2019-02-12T22:56:02",57.07],
    [34435,"2019-02-12T22:58:30",57.29],
    [34436,"2019-02-12T22:59:10",56.55],
    [34437,"2019-02-12T23:01:47",56.14],
    [34438,"2019-02-12T23:02:26",56.96],
    [34439,"2019-02-12T23:05:22",56.11],
    [34440,"2019-02-12T23:05:28",56.18],
    [34441,"2019-02-12T23:08:27",55.04],
    [34442,"2019-02-12T23:08:32",55.25],
    [34443,"2019-02-12T23:11:06",54.3],
    [34444,"2019-02-12T23:11:45",54.46],
    [34445,"2019-02-12T23:14:08",55],
    [34446,"2019-02-12T23:14:59",55.95],
    [34447,"2019-02-12T23:17:56",56.59],
    [34448,"2019-02-12T23:18:00",56.65],
    [34449,"2019-02-12T23:20:58",58.37],
    [34450,"2019-02-12T23:21:03",58.45],
    [34451,"2019-02-12T23:24:00",56.36],
    [34452,"2019-02-12T23:24:05",56.42],
    [34453,"2019-02-12T23:26:29",55.4],
    [34454,"2019-02-12T23:27:22",56.51],
    [34455,"2019-02-12T23:29:47",56.66],
    [34456,"2019-02-12T23:30:30",56.93],
    [34457,"2019-02-12T23:32:52",56.45],
    [34458,"2019-02-12T23:33:35",56.16],
    [34459,"2019-02-12T23:36:08",56.02],
    [34460,"2019-02-12T23:36:42",56],
    [34461,"2019-02-12T23:39:39",55.23],
    [34462,"2019-02-12T23:39:46",55.3],
    [34463,"2019-02-12T23:42:01",57.18],
    [34464,"2019-02-12T23:42:59",57.28],
    [34465,"2019-02-12T23:45:55",57.14],
    [34466,"2019-02-12T23:46:00",57.23],
    [34467,"2019-02-12T23:48:20",57.58],
    [34468,"2019-02-12T23:49:09",56.47],
    [34469,"2019-02-12T23:52:06",56.47],
    [34470,"2019-02-12T23:52:09",56.52],
    [34471,"2019-02-12T23:54:33",56.78],
    [34472,"2019-02-12T23:55:20",56.7],
    [34473,"2019-02-12T23:57:46",54.55],
    [34474,"2019-02-12T23:58:22",54.35],
    [34475,"2019-02-13T00:01:18",56.28],
    [34476,"2019-02-13T00:01:24",56.29],
    [34477,"2019-02-13T00:03:50",55.8],
    [34478,"2019-02-13T00:04:28",56.61],
    [34479,"2019-02-13T00:06:46",57.13],
    [34480,"2019-02-13T00:07:41",57.46],
    [34481,"2019-02-13T00:10:37",57.42],
    [34482,"2019-02-13T00:10:44",57.38],
    [34483,"2019-02-13T00:13:42",57.45],
    [34484,"2019-02-13T00:13:50",57.28],
    [34485,"2019-02-13T00:16:14",56.33],
    [34486,"2019-02-13T00:16:56",56.56],
    [34487,"2019-02-13T00:19:55",57.36],
    [34488,"2019-02-13T00:19:58",57.32],
    [34489,"2019-02-13T00:22:25",57.82],
    [34490,"2019-02-13T00:23:00",57.79],
    [34491,"2019-02-13T00:25:20",58.97],
    [34492,"2019-02-13T00:26:14",59.12],
    [34493,"2019-02-13T00:28:34",58.12],
    [34494,"2019-02-13T00:29:20",57.74],
    [34495,"2019-02-13T00:32:18",54.84],
    [34496,"2019-02-13T00:32:25",54.77],
    [34497,"2019-02-13T00:35:23",55.57],
    [34498,"2019-02-13T00:35:28",55.59],
    [34499,"2019-02-13T00:37:49",56.31],
    [34500,"2019-02-13T00:38:33",56.32],
    [34501,"2019-02-13T00:41:00",55.72],
    [34502,"2019-02-13T00:41:36",55.5],
    [34503,"2019-02-13T00:44:35",55.49],
    [34504,"2019-02-13T00:44:41",55.52],
    [34505,"2019-02-13T00:47:08",56.65],
    [34506,"2019-02-13T00:47:43",57.1],
    [34507,"2019-02-13T00:50:13",57.8],
    [34508,"2019-02-13T00:50:49",57.22],
    [34509,"2019-02-13T00:53:15",58.25],
    [34510,"2019-02-13T00:54:02",59.08],
    [34511,"2019-02-13T00:57:01",59.01],
    [34512,"2019-02-13T00:57:04",59.05],
    [34513,"2019-02-13T00:59:26",57.97],
    [34514,"2019-02-13T01:00:05",57.85],
    [34515,"2019-02-13T01:02:42",57.71],
    [34516,"2019-02-13T01:03:23",57.57],
    [34517,"2019-02-13T01:06:27",57.56],
    [34518,"2019-02-13T01:06:38",57.61],
    [34519,"2019-02-13T01:09:34",58.21],
    [34520,"2019-02-13T01:09:41",58.35],
    [34521,"2019-02-13T01:12:01",57.3],
    [34522,"2019-02-13T01:12:42",57.52],
    [34523,"2019-02-13T01:15:04",58.51],
    [34524,"2019-02-13T01:15:45",58.98],
    [34525,"2019-02-13T01:18:14",58.11],
    [34526,"2019-02-13T01:19:05",58.35],
    [34527,"2019-02-13T01:22:05",56.18],
    [34528,"2019-02-13T01:22:18",56.41],
    [34529,"2019-02-13T01:25:03",56.34],
    [34530,"2019-02-13T01:25:19",56.49],
    [34531,"2019-02-13T01:28:13",56.96],
    [34532,"2019-02-13T01:28:20",56.94],
    [34533,"2019-02-13T01:30:44",57.92],
    [34534,"2019-02-13T01:31:23",58.26],
    [34535,"2019-02-13T01:33:49",57.85],
    [34536,"2019-02-13T01:34:33",57.88],
    [34537,"2019-02-13T01:36:56",58.71],
    [34538,"2019-02-13T01:37:35",59.06],
    [34539,"2019-02-13T01:40:04",58.97],
    [34540,"2019-02-13T01:40:50",58.51],
    [34541,"2019-02-13T01:43:00",58.48],
    [34542,"2019-02-13T01:43:52",58.84],
    [34543,"2019-02-13T01:46:12",59.18],
    [34544,"2019-02-13T01:46:54",59.2],
    [34545,"2019-02-13T01:49:51",59.95],
    [34546,"2019-02-13T01:49:58",59.98],
    [34547,"2019-02-13T01:52:25",59.69],
    [34548,"2019-02-13T01:53:08",59.41],
    [34549,"2019-02-13T01:56:06",59.85],
    [34550,"2019-02-13T01:56:14",59.91],
    [34551,"2019-02-13T01:58:37",59.96],
    [34552,"2019-02-13T01:59:16",60.19],
    [34553,"2019-02-13T02:01:39",59.07],
    [34554,"2019-02-13T02:02:23",59.25],
    [34555,"2019-02-13T02:05:18",59.21],
    [34556,"2019-02-13T02:05:35",59.22],
    [34557,"2019-02-13T02:08:34",59.16],
    [34558,"2019-02-13T02:08:38",59.21],
    [34559,"2019-02-13T02:10:56",59.49],
    [34560,"2019-02-13T02:11:38",58.95],
    [34561,"2019-02-13T02:14:02",57.38],
    [34562,"2019-02-13T02:14:43",57.13],
    [34563,"2019-02-13T02:17:09",56.45],
    [34564,"2019-02-13T02:17:49",56.49],
    [34565,"2019-02-13T02:20:16",57.18],
    [34566,"2019-02-13T02:20:52",56.94],
    [34567,"2019-02-13T02:23:17",57.04],
    [34568,"2019-02-13T02:23:57",56.72],
    [34569,"2019-02-13T02:26:30",55.98],
    [34570,"2019-02-13T02:27:05",56.25],
    [34571,"2019-02-13T02:29:27",56.44],
    [34572,"2019-02-13T02:30:12",55.92],
    [34573,"2019-02-13T02:32:41",58.29],
    [34574,"2019-02-13T02:33:29",57.84],
    [34575,"2019-02-13T02:36:21",55.44],
    [34576,"2019-02-13T02:36:31",55.38],
    [34577,"2019-02-13T02:38:51",57.51],
    [34578,"2019-02-13T02:39:32",57.99],
    [34579,"2019-02-13T02:41:56",56.73],
    [34580,"2019-02-13T02:42:33",56.83],
    [34581,"2019-02-13T02:45:07",56.17],
    [34582,"2019-02-13T02:45:42",56.66],
    [34583,"2019-02-13T02:48:15",57.72],
    [34584,"2019-02-13T02:48:50",57.46],
    [34585,"2019-02-13T02:51:22",56.98],
    [34586,"2019-02-13T02:52:03",57.66],
    [34587,"2019-02-13T02:54:34",58.2],
    [34588,"2019-02-13T02:55:06",59.07],
    [34589,"2019-02-13T02:57:29",61.07],
    [34590,"2019-02-13T02:58:15",60.95],
    [34591,"2019-02-13T03:00:45",60.85],
    [34592,"2019-02-13T03:01:23",60.58],
    [34593,"2019-02-13T03:04:20",60.25],
    [34594,"2019-02-13T03:04:31",60.33],
    [34595,"2019-02-13T03:06:50",60.49],
    [34596,"2019-02-13T03:07:42",60.39],
    [34597,"2019-02-13T03:10:38",61.06],
    [34598,"2019-02-13T03:10:45",60.95],
    [34599,"2019-02-13T03:13:08",60.55],
    [34600,"2019-02-13T03:13:50",60.4],
    [34601,"2019-02-13T03:16:48",60.74],
    [34602,"2019-02-13T03:16:56",60.76],
    [34603,"2019-02-13T03:19:26",60.72],
    [34604,"2019-02-13T03:20:02",60.13],
    [34605,"2019-02-13T03:22:27",59.49],
    [34606,"2019-02-13T03:23:14",59.29],
    [34607,"2019-02-13T03:25:36",58.88],
    [34608,"2019-02-13T03:26:21",59.06],
    [34609,"2019-02-13T03:28:40",60.11],
    [34610,"2019-02-13T03:29:26",60.89],
    [34611,"2019-02-13T03:32:26",63.76],
    [34612,"2019-02-13T03:32:29",63.87],
    [34613,"2019-02-13T03:34:58",67.78],
    [34614,"2019-02-13T03:35:31",67.94],
    [34615,"2019-02-13T03:38:31",69.55],
    [34616,"2019-02-13T03:38:34",69.58],
    [34617,"2019-02-13T03:41:33",69.73],
    [34618,"2019-02-13T03:41:36",69.75],
    [34619,"2019-02-13T03:44:34",70.01],
    [34620,"2019-02-13T03:44:47",69.98],
    [34621,"2019-02-13T03:47:17",69.12],
    [34622,"2019-02-13T03:47:57",68.91],
    [34623,"2019-02-13T03:50:17",69.55],
    [34624,"2019-02-13T03:51:02",70.19],
    [34625,"2019-02-13T03:53:19",71.78],
    [34626,"2019-02-13T03:54:04",72.43],
    [34627,"2019-02-13T03:57:03",73.76],
    [34628,"2019-02-13T03:57:12",73.74],
    [34629,"2019-02-13T04:00:10",73.89],
    [34630,"2019-02-13T04:00:15",73.93],
    [34631,"2019-02-13T04:02:47",74.02],
    [34632,"2019-02-13T04:03:28",74.37],
    [34633,"2019-02-13T04:06:20",74.3],
    [34634,"2019-02-13T04:06:38",74.26],
    [34635,"2019-02-13T04:09:00",74.7],
    [34636,"2019-02-13T04:09:46",74.72],
    [34637,"2019-02-13T04:12:38",75.83],
    [34638,"2019-02-13T04:12:57",75.82],
    [34639,"2019-02-13T04:15:56",76.56],
    [34640,"2019-02-13T04:15:59",76.6],
    [34641,"2019-02-13T04:18:23",77.69],
    [34642,"2019-02-13T04:19:02",77.97],
    [34643,"2019-02-13T04:21:32",78.71],
    [34644,"2019-02-13T04:22:13",78.63],
    [34645,"2019-02-13T04:24:34",78.37],
    [34646,"2019-02-13T04:25:15",78.58],
    [34647,"2019-02-13T04:28:09",78.47],
    [34648,"2019-02-13T04:28:19",78.42],
    [34649,"2019-02-13T04:31:17",78.43],
    [34650,"2019-02-13T04:31:22",78.46],
    [34651,"2019-02-13T04:34:21",77.88],
    [34652,"2019-02-13T04:34:25",77.85],
    [34653,"2019-02-13T04:37:24",77.82],
    [34654,"2019-02-13T04:37:29",78.02],
    [34655,"2019-02-13T04:40:29",77.95],
    [34656,"2019-02-13T04:40:39",77.91],
    [34657,"2019-02-13T04:43:38",77.46],
    [34658,"2019-02-13T04:43:44",77.34],
    [34659,"2019-02-13T04:46:43",76.64],
    [34660,"2019-02-13T04:46:47",76.53],
    [34661,"2019-02-13T04:49:08",76.99],
    [34662,"2019-02-13T04:49:48",77.27],
    [34663,"2019-02-13T04:52:45",77.82],
    [34664,"2019-02-13T04:52:55",77.86],
    [34665,"2019-02-13T04:55:36",78.21],
    [34666,"2019-02-13T04:55:59",78.1],
    [34667,"2019-02-13T04:58:54",78.17],
    [34668,"2019-02-13T04:59:02",78],
    [34669,"2019-02-13T05:01:56",77.01],
    [34670,"2019-02-13T05:02:15",76.94],
    [34671,"2019-02-13T05:05:08",76.1],
    [34672,"2019-02-13T05:05:16",76.43],
    [34673,"2019-02-13T05:08:08",75.77],
    [34674,"2019-02-13T05:08:19",75.75],
    [34675,"2019-02-13T05:11:17",75.76],
    [34676,"2019-02-13T05:11:22",75.78],
    [34677,"2019-02-13T05:14:19",75.99],
    [34678,"2019-02-13T05:14:34",75.89],
    [34679,"2019-02-13T05:17:22",75.88],
    [34680,"2019-02-13T05:17:36",75.86],
    [34681,"2019-02-13T05:20:34",75.32],
    [34682,"2019-02-13T05:20:38",75.27],
    [34683,"2019-02-13T05:22:58",74.77],
    [34684,"2019-02-13T05:23:40",74.53],
    [34685,"2019-02-13T05:26:09",74.11],
    [34686,"2019-02-13T05:26:56",74.03],
    [34687,"2019-02-13T05:29:22",73.27],
    [34688,"2019-02-13T05:30:02",73.07],
    [34689,"2019-02-13T05:32:50",72.77],
    [34690,"2019-02-13T05:33:16",72.76],
    [34691,"2019-02-13T05:36:13",72.72],
    [34692,"2019-02-13T05:36:20",72.69],
    [34693,"2019-02-13T05:38:40",72.77],
    [34694,"2019-02-13T05:39:21",72.7],
    [34695,"2019-02-13T05:42:18",72.93],
    [34696,"2019-02-13T05:42:24",72.95],
    [34697,"2019-02-13T05:45:20",72.85],
    [34698,"2019-02-13T05:45:26",72.84],
    [34699,"2019-02-13T05:47:49",74.56],
    [34700,"2019-02-13T05:48:30",74.89],
    [34701,"2019-02-13T05:50:56",76.03],
    [34702,"2019-02-13T05:51:32",76.65],
    [34703,"2019-02-13T05:54:01",76.38],
    [34704,"2019-02-13T05:54:37",76.72],
    [34705,"2019-02-13T05:57:01",76.91],
    [34706,"2019-02-13T05:57:49",77.28],
    [34707,"2019-02-13T06:00:49",77.69],
    [34708,"2019-02-13T06:01:05",77.6],
    [34709,"2019-02-13T06:04:04",77.89],
    [34710,"2019-02-13T06:04:09",77.87],
    [34711,"2019-02-13T06:07:07",78.18],
    [34712,"2019-02-13T06:07:12",78.17],
    [34713,"2019-02-13T06:10:09",78.82],
    [34714,"2019-02-13T06:10:12",78.85],
    [34715,"2019-02-13T06:13:11",78.36],
    [34716,"2019-02-13T06:13:27",78.29],
    [34717,"2019-02-13T06:16:17",78.38],
    [34718,"2019-02-13T06:16:31",78.39],
    [34719,"2019-02-13T06:19:21",78.46],
    [34720,"2019-02-13T06:19:33",78.32],
    [34721,"2019-02-13T06:22:32",78.13],
    [34722,"2019-02-13T06:22:47",78.41],
    [34723,"2019-02-13T06:25:40",77.93],
    [34724,"2019-02-13T06:25:48",78.02],
    [34725,"2019-02-13T06:28:48",76.95],
    [34726,"2019-02-13T06:28:52",76.97],
    [34727,"2019-02-13T06:31:47",76.51],
    [34728,"2019-02-13T06:31:58",76.39],
    [34729,"2019-02-13T06:34:58",75.56],
    [34730,"2019-02-13T06:35:02",75.57],
    [34731,"2019-02-13T06:37:45",74.93],
    [34732,"2019-02-13T06:38:05",74.95],
    [34733,"2019-02-13T06:41:00",75.77],
    [34734,"2019-02-13T06:41:09",75.86],
    [34735,"2019-02-13T06:43:57",75.76],
    [34736,"2019-02-13T06:44:19",75.9],
    [34737,"2019-02-13T06:47:14",75.88],
    [34738,"2019-02-13T06:47:24",75.92],
    [34739,"2019-02-13T06:50:18",75.85],
    [34740,"2019-02-13T06:50:30",75.94],
    [34741,"2019-02-13T06:53:25",75.46],
    [34742,"2019-02-13T06:53:38",75.36],
    [34743,"2019-02-13T06:56:31",75.34],
    [34744,"2019-02-13T06:56:40",75.27],
    [34745,"2019-02-13T06:59:33",74.83],
    [34746,"2019-02-13T06:59:42",74.92],
    [34747,"2019-02-13T07:02:35",74.93],
    [34748,"2019-02-13T07:02:47",74.97],
    [34749,"2019-02-13T07:05:41",75.68],
    [34750,"2019-02-13T07:05:50",75.71],
    [34751,"2019-02-13T07:08:46",75.85],
    [34752,"2019-02-13T07:08:55",75.77],
    [34753,"2019-02-13T07:11:51",75.73],
    [34754,"2019-02-13T07:12:02",75.7],
    [34755,"2019-02-13T07:14:49",75.31],
    [34756,"2019-02-13T07:15:03",75.3],
    [34757,"2019-02-13T07:17:59",74.84],
    [34758,"2019-02-13T07:18:54",74.75],
    [34759,"2019-02-13T07:21:49",74.34],
    [34760,"2019-02-13T07:21:54",74.36],
    [34761,"2019-02-13T07:24:23",74.25],
    [34762,"2019-02-13T07:24:58",74.2],
    [34763,"2019-02-13T07:27:59",74.2],
    [34764,"2019-02-13T07:28:02",74.24],
    [34765,"2019-02-13T07:31:00",73],
    [34766,"2019-02-13T07:31:04",72.95],
    [34767,"2019-02-13T07:33:31",72.23],
    [34768,"2019-02-13T07:34:14",72.17],
    [34769,"2019-02-13T07:36:38",71.6],
    [34770,"2019-02-13T07:37:23",71.21],
    [34771,"2019-02-13T07:40:20",70.62],
    [34772,"2019-02-13T07:40:24",70.58],
    [34773,"2019-02-13T07:42:43",70.14],
    [34774,"2019-02-13T07:43:36",69.89],
    [34775,"2019-02-13T07:46:33",69.91],
    [34776,"2019-02-13T07:46:36",69.94],
    [34777,"2019-02-13T07:49:21",69.94],
    [34778,"2019-02-13T07:49:40",69.91],
    [34779,"2019-02-13T07:52:07",69.85],
    [34780,"2019-02-13T07:52:49",69.98],
    [34781,"2019-02-13T07:54:57",69.77],
    [34782,"2019-02-13T07:55:51",69.49],
    [34783,"2019-02-13T07:58:50",69.89],
    [34784,"2019-02-13T07:58:56",69.86],
    [34785,"2019-02-13T08:01:32",69.87],
    [34786,"2019-02-13T08:02:05",69.91],
    [34787,"2019-02-13T08:04:35",69.78],
    [34788,"2019-02-13T08:05:25",69.48],
    [34789,"2019-02-13T08:08:23",69.76],
    [34790,"2019-02-13T08:08:35",69.8],
    [34791,"2019-02-13T08:11:33",70.94],
    [34792,"2019-02-13T08:11:42",70.98],
    [34793,"2019-02-13T08:14:39",70.89],
    [34794,"2019-02-13T08:14:59",70.85],
    [34795,"2019-02-13T08:17:57",70.56],
    [34796,"2019-02-13T08:18:10",70.6],
    [34797,"2019-02-13T08:21:08",70.18],
    [34798,"2019-02-13T08:21:15",70.19],
    [34799,"2019-02-13T08:24:14",69.44],
    [34800,"2019-02-13T08:24:44",69.4],
    [34801,"2019-02-13T08:27:22",68.61],
    [34802,"2019-02-13T08:27:47",68.72],
    [34803,"2019-02-13T08:30:21",68.26],
    [34804,"2019-02-13T08:31:13",68.21],
    [34805,"2019-02-13T08:34:11",67.64],
    [34806,"2019-02-13T08:34:16",67.71],
    [34807,"2019-02-13T08:37:13",67.28],
    [34808,"2019-02-13T08:37:23",67.07],
    [34809,"2019-02-13T08:40:21",66.01],
    [34810,"2019-02-13T08:40:24",65.95],
    [34811,"2019-02-13T08:43:23",64.98],
    [34812,"2019-02-13T08:43:26",65.01],
    [34813,"2019-02-13T08:45:47",64.62],
    [34814,"2019-02-13T08:46:32",64.32],
    [34815,"2019-02-13T08:49:01",64.34],
    [34816,"2019-02-13T08:49:32",64.37],
    [34817,"2019-02-13T08:52:23",63.6],
    [34818,"2019-02-13T08:52:33",63.63],
    [34819,"2019-02-13T08:55:09",60.87],
    [34820,"2019-02-13T08:55:46",60.96],
    [34821,"2019-02-13T08:58:16",60.54],
    [34822,"2019-02-13T08:58:55",60.87],
    [34823,"2019-02-13T09:01:45",59.31],
    [34824,"2019-02-13T09:01:56",59.29],
    [34825,"2019-02-13T09:04:54",58.69],
    [34826,"2019-02-13T09:04:57",58.72],
    [34827,"2019-02-13T09:07:31",58.3],
    [34828,"2019-02-13T09:08:26",58.01],
    [34829,"2019-02-13T09:11:24",56.47],
    [34830,"2019-02-13T09:11:31",56.53],
    [34831,"2019-02-13T09:13:50",56.28],
    [34832,"2019-02-13T09:14:31",56.4],
    [34833,"2019-02-13T09:16:55",56.18],
    [34834,"2019-02-13T09:17:36",56.07],
    [34835,"2019-02-13T09:20:34",55.46],
    [34836,"2019-02-13T09:20:39",55.44],
    [34837,"2019-02-13T09:22:59",55.87],
    [34838,"2019-02-13T09:23:48",55.89],
    [34839,"2019-02-13T09:26:46",54.68],
    [34840,"2019-02-13T09:26:49",54.58],
    [34841,"2019-02-13T09:29:41",53.02],
    [34842,"2019-02-13T09:29:50",53.07],
    [34843,"2019-02-13T09:32:47",53.66],
    [34844,"2019-02-13T09:32:51",53.69],
    [34845,"2019-02-13T09:35:19",54.82],
    [34846,"2019-02-13T09:35:53",53.8],
    [34847,"2019-02-13T09:38:20",54.5],
    [34848,"2019-02-13T09:38:58",55.21],
    [34849,"2019-02-13T09:41:28",55.19],
    [34850,"2019-02-13T09:42:10",55.4],
    [34851,"2019-02-13T09:45:10",56.09],
    [34852,"2019-02-13T09:45:15",55.92],
    [34853,"2019-02-13T09:48:15",56.76],
    [34854,"2019-02-13T09:48:21",56.47],
    [34855,"2019-02-13T09:51:21",55.79],
    [34856,"2019-02-13T09:51:25",55.86],
    [34857,"2019-02-13T09:54:23",54.29],
    [34858,"2019-02-13T09:54:32",54.17],
    [34859,"2019-02-13T09:57:31",52.8],
    [34860,"2019-02-13T09:57:34",52.91],
    [34861,"2019-02-13T09:59:55",52.7],
    [34862,"2019-02-13T10:00:39",53.09],
    [34863,"2019-02-13T10:03:35",55],
    [34864,"2019-02-13T10:03:40",54.96],
    [34865,"2019-02-13T10:06:40",55.46],
    [34866,"2019-02-13T10:06:43",55.35],
    [34867,"2019-02-13T10:09:11",55.63],
    [34868,"2019-02-13T10:09:45",55.47],
    [34869,"2019-02-13T10:12:19",55.67],
    [34870,"2019-02-13T10:12:59",56.2],
    [34871,"2019-02-13T10:15:23",54.44],
    [34872,"2019-02-13T10:16:03",54.76],
    [34873,"2019-02-13T10:18:22",54.53],
    [34874,"2019-02-13T10:19:07",54.36],
    [34875,"2019-02-13T10:22:06",54.39],
    [34876,"2019-02-13T10:22:11",54.45],
    [34877,"2019-02-13T10:24:42",54.62],
    [34878,"2019-02-13T10:25:27",53.61],
    [34879,"2019-02-13T10:28:19",53.6],
    [34880,"2019-02-13T10:28:27",53.56],
    [34881,"2019-02-13T10:31:23",54.91],
    [34882,"2019-02-13T10:31:31",55.5],
    [34883,"2019-02-13T10:33:59",56.45],
    [34884,"2019-02-13T10:34:38",56.22],
    [34885,"2019-02-13T10:36:58",54.54],
    [34886,"2019-02-13T10:37:41",55.2],
    [34887,"2019-02-13T10:40:36",54.89],
    [34888,"2019-02-13T10:40:43",54.81],
    [34889,"2019-02-13T10:43:12",55.14],
    [34890,"2019-02-13T10:43:52",55.16],
    [34891,"2019-02-13T10:46:15",55.07],
    [34892,"2019-02-13T10:47:05",54.8],
    [34893,"2019-02-13T10:49:20",54.19],
    [34894,"2019-02-13T10:50:11",55.07],
    [34895,"2019-02-13T10:53:08",52.82],
    [34896,"2019-02-13T10:53:17",53.09],
    [34897,"2019-02-13T10:56:14",54.31],
    [34898,"2019-02-13T10:56:17",54.43],
    [34899,"2019-02-13T10:59:15",54.03],
    [34900,"2019-02-13T10:59:18",54.11],
    [34901,"2019-02-13T11:01:43",56.03],
    [34902,"2019-02-13T11:02:29",56.04],
    [34903,"2019-02-13T11:04:59",55.15],
    [34904,"2019-02-13T11:05:44",55.58],
    [34905,"2019-02-13T11:08:41",55.45],
    [34906,"2019-02-13T11:08:48",55.17],
    [34907,"2019-02-13T11:11:40",54.15],
    [34908,"2019-02-13T11:11:55",54.08],
    [34909,"2019-02-13T11:14:19",54.85],
    [34910,"2019-02-13T11:15:03",54.06],
    [34911,"2019-02-13T11:17:26",56],
    [34912,"2019-02-13T11:18:08",55.38],
    [34913,"2019-02-13T11:21:05",56.07],
    [34914,"2019-02-13T11:21:14",56.19],
    [34915,"2019-02-13T11:23:40",55.73],
    [34916,"2019-02-13T11:24:36",56.14],
    [34917,"2019-02-13T11:27:34",56.92],
    [34918,"2019-02-13T11:27:38",56.7],
    [34919,"2019-02-13T11:30:04",56.51],
    [34920,"2019-02-13T11:30:48",56.48],
    [34921,"2019-02-13T11:32:58",56.79],
    [34922,"2019-02-13T11:33:58",55.73],
    [34923,"2019-02-13T11:36:50",56.34],
    [34924,"2019-02-13T11:37:10",57.42],
    [34925,"2019-02-13T11:39:54",55.34],
    [34926,"2019-02-13T11:40:33",56.38],
    [34927,"2019-02-13T11:43:28",55.96],
    [34928,"2019-02-13T11:43:33",56.46],
    [34929,"2019-02-13T11:46:30",56.93],
    [34930,"2019-02-13T11:46:35",56.88],
    [34931,"2019-02-13T11:49:18",57.89],
    [34932,"2019-02-13T11:49:51",57.49],
    [34933,"2019-02-13T11:52:22",57.52],
    [34934,"2019-02-13T11:53:11",57.45],
    [34935,"2019-02-13T11:55:22",57.48],
    [34936,"2019-02-13T11:56:17",56.79],
    [34937,"2019-02-13T11:59:15",59.46],
    [34938,"2019-02-13T11:59:18",59.5],
    [34939,"2019-02-13T12:02:17",58.12],
    [34940,"2019-02-13T12:02:23",58.28],
    [34941,"2019-02-13T12:05:20",59.12],
    [34942,"2019-02-13T12:05:26",59.23],
    [34943,"2019-02-13T12:08:20",57.87],
    [34944,"2019-02-13T12:08:27",57.75],
    [34945,"2019-02-13T12:11:18",56.95],
    [34946,"2019-02-13T12:11:30",57.15],
    [34947,"2019-02-13T12:14:23",55.72],
    [34948,"2019-02-13T12:14:34",55.39],
    [34949,"2019-02-13T12:17:32",56.41],
    [34950,"2019-02-13T12:17:36",56.13],
    [34951,"2019-02-13T12:19:49",57.09],
    [34952,"2019-02-13T12:20:38",55.91],
    [34953,"2019-02-13T12:22:55",54.77],
    [34954,"2019-02-13T12:23:42",55.99],
    [34955,"2019-02-13T12:26:41",55.68],
    [34956,"2019-02-13T12:26:44",55.71],
    [34957,"2019-02-13T12:29:41",55.64],
    [34958,"2019-02-13T12:29:47",56.13],
    [34959,"2019-02-13T12:32:45",55.09],
    [34960,"2019-02-13T12:32:50",55.14],
    [34961,"2019-02-13T12:35:48",55.25],
    [34962,"2019-02-13T12:35:53",55.28],
    [34963,"2019-02-13T12:38:48",55.32],
    [34964,"2019-02-13T12:38:59",55.05],
    [34965,"2019-02-13T12:41:52",53.76],
    [34966,"2019-02-13T12:42:01",53.79],
    [34967,"2019-02-13T12:45:00",55.65],
    [34968,"2019-02-13T12:45:06",55.79],
    [34969,"2019-02-13T12:48:01",54.92],
    [34970,"2019-02-13T12:48:09",55.07],
    [34971,"2019-02-13T12:51:05",53.79],
    [34972,"2019-02-13T12:51:10",53.99],
    [34973,"2019-02-13T12:54:09",54.37],
    [34974,"2019-02-13T12:54:12",54.28],
    [34975,"2019-02-13T12:57:09",53.46],
    [34976,"2019-02-13T12:57:14",53.59],
    [34977,"2019-02-13T13:00:10",53.27],
    [34978,"2019-02-13T13:00:15",53.41],
    [34979,"2019-02-13T13:02:42",53.18],
    [34980,"2019-02-13T13:03:17",51.83],
    [34981,"2019-02-13T13:05:48",53.02],
    [34982,"2019-02-13T13:06:20",53.4],
    [34983,"2019-02-13T13:09:04",55.58],
    [34984,"2019-02-13T13:09:35",55.3],
    [34985,"2019-02-13T13:12:04",54.35],
    [34986,"2019-02-13T13:12:36",53.75],
    [34987,"2019-02-13T13:15:08",54.24],
    [34988,"2019-02-13T13:15:42",54.27],
    [34989,"2019-02-13T13:18:40",55.31],
    [34990,"2019-02-13T13:18:45",55.2],
    [34991,"2019-02-13T13:21:17",53.91],
    [34992,"2019-02-13T13:21:46",53.18],
    [34993,"2019-02-13T13:24:16",55.19],
    [34994,"2019-02-13T13:24:50",53.5],
    [34995,"2019-02-13T13:27:47",55.42],
    [34996,"2019-02-13T13:27:59",55.13],
    [34997,"2019-02-13T13:30:56",54.26],
    [34998,"2019-02-13T13:31:00",54.4],
    [34999,"2019-02-13T13:33:28",53.87],
    [35000,"2019-02-13T13:34:04",53.17],
    [35001,"2019-02-13T13:37:03",53.08],
    [35002,"2019-02-13T13:37:12",53.38],
    [35003,"2019-02-13T13:40:11",53.35],
    [35004,"2019-02-13T13:40:14",53.4],
    [35005,"2019-02-13T13:43:12",53.84],
    [35006,"2019-02-13T13:43:18",54.02],
    [35007,"2019-02-13T13:46:15",51.44],
    [35008,"2019-02-13T13:46:20",50.97],
    [35009,"2019-02-13T13:48:52",51.54],
    [35010,"2019-02-13T13:49:34",52.19],
    [35011,"2019-02-13T13:52:33",50.99],
    [35012,"2019-02-13T13:52:39",50.96],
    [35013,"2019-02-13T13:55:35",52.06],
    [35014,"2019-02-13T13:55:46",52.3],
    [35015,"2019-02-13T13:58:42",52.27],
    [35016,"2019-02-13T13:58:51",51.97],
    [35017,"2019-02-13T14:01:49",52.1],
    [35018,"2019-02-13T14:01:55",52.24],
    [35019,"2019-02-13T14:04:54",51.39],
    [35020,"2019-02-13T14:05:00",51.81],
    [35021,"2019-02-13T14:07:51",50.52],
    [35022,"2019-02-13T14:08:03",50.65],
    [35023,"2019-02-13T14:11:00",49.15],
    [35024,"2019-02-13T14:11:04",49.26],
    [35025,"2019-02-13T14:14:02",48.06],
    [35026,"2019-02-13T14:14:07",47.75],
    [35027,"2019-02-13T14:17:04",49.51],
    [35028,"2019-02-13T14:17:08",49.72],
    [35029,"2019-02-13T14:19:22",48.49],
    [35030,"2019-02-13T14:45:45",46.35],
    [35031,"2019-02-13T14:48:38",45.28],
    [35032,"2019-02-13T14:48:59",45.44],
    [35033,"2019-02-13T14:51:40",45.65],
    [35034,"2019-02-13T14:52:01",44.97],
    [35035,"2019-02-13T14:55:10",44.96],
    [35036,"2019-02-13T14:55:13",44.95],
    [35037,"2019-02-13T14:57:53",43.54],
    [35038,"2019-02-13T14:58:19",45.09],
    [35039,"2019-02-13T15:01:13",44.32],
    [35040,"2019-02-13T15:01:22",44.45],
    [35041,"2019-02-13T15:04:20",45.57],
    [35042,"2019-02-13T15:04:23",45.65],
    [35043,"2019-02-13T15:06:58",43.29],
    [35044,"2019-02-13T15:07:26",43.31],
    [35045,"2019-02-13T15:10:25",43.26],
    [35046,"2019-02-13T15:10:29",43.05],
    [35047,"2019-02-13T15:13:26",42.28],
    [35048,"2019-02-13T15:13:31",42.4],
    [35049,"2019-02-13T15:16:29",43.56],
    [35050,"2019-02-13T15:16:32",43.17],
    [35051,"2019-02-13T15:19:05",42.36],
    [35052,"2019-02-13T15:19:46",43],
    [35053,"2019-02-13T15:22:45",43.08],
    [35054,"2019-02-13T15:22:48",42.81],
    [35055,"2019-02-13T15:25:15",42.73],
    [35056,"2019-02-13T15:25:50",41.94],
    [35057,"2019-02-13T15:28:24",41.27],
    [35058,"2019-02-13T15:29:00",41.9],
    [35059,"2019-02-13T15:31:56",41.09],
    [35060,"2019-02-13T15:32:02",41.18],
    [35061,"2019-02-13T15:34:31",43.3],
    [35062,"2019-02-13T15:35:02",42.51],
    [35063,"2019-02-13T15:37:32",44.48],
    [35064,"2019-02-13T15:38:11",42.69],
    [35065,"2019-02-13T15:41:10",42.12],
    [35066,"2019-02-13T15:41:13",41.85],
    [35067,"2019-02-13T15:44:10",44.63],
    [35068,"2019-02-13T15:44:14",44.54],
    [35069,"2019-02-13T15:46:44",40.95],
    [35070,"2019-02-13T15:47:28",41.66],
    [35071,"2019-02-13T15:50:24",43.17],
    [35072,"2019-02-13T15:50:29",42.9],
    [35073,"2019-02-13T15:53:25",41.41],
    [35074,"2019-02-13T15:53:29",40.91],
    [35075,"2019-02-13T15:55:59",41.61],
    [35076,"2019-02-13T15:56:32",40.97],
    [35077,"2019-02-13T15:59:32",42.07],
    [35078,"2019-02-13T15:59:35",42.23],
    [35079,"2019-02-13T16:02:02",41.44],
    [35080,"2019-02-13T16:02:37",41.83],
    [35081,"2019-02-13T16:05:36",44.69],
    [35082,"2019-02-13T16:05:41",44.1],
    [35083,"2019-02-13T16:08:17",41.04],
    [35084,"2019-02-13T16:08:43",41.07],
    [35085,"2019-02-13T16:11:23",43.69],
    [35086,"2019-02-13T16:11:58",41.76],
    [35087,"2019-02-13T16:14:56",41.07],
    [35088,"2019-02-13T16:15:01",41.31],
    [35089,"2019-02-13T16:17:58",42.46],
    [35090,"2019-02-13T16:18:02",42.27],
    [35091,"2019-02-13T16:20:54",42.9],
    [35092,"2019-02-13T16:21:04",42.37],
    [35093,"2019-02-13T16:23:29",42.95],
    [35094,"2019-02-13T16:24:08",40.56],
    [35095,"2019-02-13T16:27:03",42.63],
    [35096,"2019-02-13T16:27:09",42.53],
    [35097,"2019-02-13T16:30:06",42.44],
    [35098,"2019-02-13T16:30:13",42.59],
    [35099,"2019-02-13T16:33:09",43.73],
    [35100,"2019-02-13T16:33:15",43.45],
    [35101,"2019-02-13T16:36:14",45.42],
    [35102,"2019-02-13T16:36:18",45.45],
    [35103,"2019-02-13T16:38:48",44.27],
    [35104,"2019-02-13T16:39:36",42.77],
    [35105,"2019-02-13T16:41:56",43.97],
    [35106,"2019-02-13T16:42:41",42.17],
    [35107,"2019-02-13T16:45:37",42.44],
    [35108,"2019-02-13T16:45:43",42.64],
    [35109,"2019-02-13T16:48:40",41.76],
    [35110,"2019-02-13T16:48:43",41.92],
    [35111,"2019-02-13T16:51:43",42.34],
    [35112,"2019-02-13T16:51:48",42.3],
    [35113,"2019-02-13T16:54:17",41.58],
    [35114,"2019-02-13T16:54:57",42.66],
    [35115,"2019-02-13T16:57:53",41.92],
    [35116,"2019-02-13T16:58:07",42.29],
    [35117,"2019-02-13T17:01:05",43.49],
    [35118,"2019-02-13T17:01:09",43.54],
    [35119,"2019-02-13T17:04:24",43.53],
    [35120,"2019-02-13T17:04:36",44.34],
    [35121,"2019-02-13T17:07:25",43.56],
    [35122,"2019-02-13T17:07:40",43.08],
    [35123,"2019-02-13T17:10:38",42.56],
    [35124,"2019-02-13T17:10:44",42.48],
    [35125,"2019-02-13T17:13:36",43.18],
    [35126,"2019-02-13T17:13:46",43.56],
    [35127,"2019-02-13T17:16:44",44.1],
    [35128,"2019-02-13T17:16:50",44.29],
    [35129,"2019-02-13T17:19:48",43.53],
    [35130,"2019-02-13T17:19:57",43.85],
    [35131,"2019-02-13T17:22:57",43],
    [35132,"2019-02-13T17:23:08",43.04],
    [35133,"2019-02-13T17:26:05",43.62],
    [35134,"2019-02-13T17:26:26",42.74],
    [35135,"2019-02-13T17:29:14",44.06],
    [35136,"2019-02-13T17:30:03",43.21],
    [35137,"2019-02-13T17:32:28",44.59],
    [35138,"2019-02-13T17:33:09",43.95],
    [35139,"2019-02-13T17:35:38",44.86],
    [35140,"2019-02-13T17:36:20",43.06],
    [35141,"2019-02-13T17:38:44",42.91],
    [35142,"2019-02-13T17:39:27",43.34],
    [35143,"2019-02-13T17:42:23",43.18],
    [35144,"2019-02-13T17:42:29",42.87],
    [35145,"2019-02-13T17:45:28",43.53],
    [35146,"2019-02-13T17:45:31",43.59],
    [35147,"2019-02-13T17:48:28",44.81],
    [35148,"2019-02-13T17:48:36",44.85],
    [35149,"2019-02-13T17:51:00",44.44],
    [35150,"2019-02-13T17:51:45",44.23],
    [35151,"2019-02-13T17:54:10",45.42],
    [35152,"2019-02-13T17:54:58",45.36],
    [35153,"2019-02-13T17:57:51",46.58],
    [35154,"2019-02-13T17:57:58",46.54],
    [35155,"2019-02-13T18:00:58",45.63],
    [35156,"2019-02-13T18:01:01",45.73],
    [35157,"2019-02-13T18:03:58",46.18],
    [35158,"2019-02-13T18:04:01",46.31],
    [35159,"2019-02-13T18:06:31",45.95],
    [35160,"2019-02-13T18:07:14",46.09],
    [35161,"2019-02-13T18:09:38",44.26],
    [35162,"2019-02-13T18:10:18",44.58],
    [35163,"2019-02-13T18:13:13",43.88],
    [35164,"2019-02-13T18:13:19",44.17],
    [35165,"2019-02-13T18:15:50",46.03],
    [35166,"2019-02-13T18:16:21",45.95],
    [35167,"2019-02-13T18:18:54",45.95],
    [35168,"2019-02-13T18:19:39",45.82],
    [35169,"2019-02-13T18:22:35",45.76],
    [35170,"2019-02-13T18:22:40",45.64],
    [35171,"2019-02-13T18:25:38",45.13],
    [35172,"2019-02-13T18:25:43",45],
    [35173,"2019-02-13T18:28:42",45.51],
    [35174,"2019-02-13T18:28:45",45.72],
    [35175,"2019-02-13T18:31:44",45.04],
    [35176,"2019-02-13T18:31:48",45.08],
    [35177,"2019-02-13T18:34:13",46.26],
    [35178,"2019-02-13T18:34:48",45.94],
    [35179,"2019-02-13T18:37:17",47.08],
    [35180,"2019-02-13T18:37:49",47.02],
    [35181,"2019-02-13T18:40:21",47.51],
    [35182,"2019-02-13T18:40:57",46.96],
    [35183,"2019-02-13T18:43:29",46.48],
    [35184,"2019-02-13T18:44:02",46.75],
    [35185,"2019-02-13T18:47:01",47.09],
    [35186,"2019-02-13T18:47:06",46.98],
    [35187,"2019-02-13T18:49:35",46.07],
    [35188,"2019-02-13T18:50:15",46],
    [35189,"2019-02-13T18:53:13",47.24],
    [35190,"2019-02-13T18:53:16",47.06],
    [35191,"2019-02-13T18:56:12",46.44],
    [35192,"2019-02-13T18:56:22",46.62],
    [35193,"2019-02-13T18:59:20",47.04],
    [35194,"2019-02-13T18:59:25",46.98],
    [35195,"2019-02-13T19:01:51",47.12],
    [35196,"2019-02-13T19:02:28",47.2],
    [35197,"2019-02-13T19:05:29",47.2],
    [35198,"2019-02-13T19:05:33",47.25],
    [35199,"2019-02-13T19:08:32",47.77],
    [35200,"2019-02-13T19:08:35",47.74],
    [35201,"2019-02-13T19:11:34",47.31],
    [35202,"2019-02-13T19:11:39",47.37],
    [35203,"2019-02-13T19:14:05",48.48],
    [35204,"2019-02-13T19:14:42",48.26],
    [35205,"2019-02-13T19:17:40",48.56],
    [35206,"2019-02-13T19:17:43",48.58],
    [35207,"2019-02-13T19:20:16",48.1],
    [35208,"2019-02-13T19:20:48",47.97],
    [35209,"2019-02-13T19:23:44",48.28],
    [35210,"2019-02-13T19:23:52",48.32],
    [35211,"2019-02-13T19:26:25",48.33],
    [35212,"2019-02-13T19:26:53",48.72],
    [35213,"2019-02-13T19:29:31",49.83],
    [35214,"2019-02-13T19:29:59",49.63],
    [35215,"2019-02-13T19:32:34",50.1],
    [35216,"2019-02-13T19:33:03",50.33],
    [35217,"2019-02-13T19:35:59",49.46],
    [35218,"2019-02-13T19:36:13",49.42],
    [35219,"2019-02-13T19:39:15",49.41],
    [35220,"2019-02-13T19:39:21",49.46],
    [35221,"2019-02-13T19:42:19",50.59],
    [35222,"2019-02-13T19:42:31",50.62],
    [35223,"2019-02-13T19:45:31",50.96],
    [35224,"2019-02-13T19:45:36",51.03],
    [35225,"2019-02-13T19:48:34",51.19],
    [35226,"2019-02-13T19:48:38",51.24],
    [35227,"2019-02-13T19:51:34",50.09],
    [35228,"2019-02-13T19:51:47",50.14],
    [35229,"2019-02-13T19:54:45",51.32],
    [35230,"2019-02-13T19:54:49",51.4],
    [35231,"2019-02-13T19:57:46",51.18],
    [35232,"2019-02-13T19:58:16",51.28],
    [35233,"2019-02-13T20:00:58",51.53],
    [35234,"2019-02-13T20:01:40",51.95],
    [35235,"2019-02-13T20:04:35",52.05],
    [35236,"2019-02-13T20:04:41",52.15],
    [35237,"2019-02-13T20:07:39",51.17],
    [35238,"2019-02-13T20:07:46",51.32],
    [35239,"2019-02-13T20:10:28",51.87],
    [35240,"2019-02-13T20:10:46",51.91],
    [35241,"2019-02-13T20:13:42",51.31],
    [35242,"2019-02-13T20:13:51",51.36],
    [35243,"2019-02-13T20:16:47",52.78],
    [35244,"2019-02-13T20:16:53",52.88],
    [35245,"2019-02-13T20:19:17",52.64],
    [35246,"2019-02-13T20:19:56",51.82],
    [35247,"2019-02-13T20:22:48",52.59],
    [35248,"2019-02-13T20:23:02",52.54],
    [35249,"2019-02-13T20:25:27",52.5],
    [35250,"2019-02-13T20:26:02",52.73],
    [35251,"2019-02-13T20:28:32",53.25],
    [35252,"2019-02-13T20:29:06",52.65],
    [35253,"2019-02-13T20:32:03",52.05],
    [35254,"2019-02-13T20:32:07",52.04],
    [35255,"2019-02-13T20:35:06",52.32],
    [35256,"2019-02-13T20:35:11",52.38],
    [35257,"2019-02-13T20:37:47",52.79],
    [35258,"2019-02-13T20:38:14",53.11],
    [35259,"2019-02-13T20:40:50",53.3],
    [35260,"2019-02-13T20:41:27",53.45],
    [35261,"2019-02-13T20:44:20",53.52],
    [35262,"2019-02-13T20:44:32",53.55],
    [35263,"2019-02-13T20:47:21",53.93],
    [35264,"2019-02-13T20:47:36",53.95],
    [35265,"2019-02-13T20:50:33",52.92],
    [35266,"2019-02-13T20:50:37",52.91],
    [35267,"2019-02-13T20:53:32",53.22],
    [35268,"2019-02-13T20:53:52",53.28],
    [35269,"2019-02-13T20:56:50",53.88],
    [35270,"2019-02-13T20:56:58",53.92],
    [35271,"2019-02-13T20:59:54",54.2],
    [35272,"2019-02-13T21:00:03",54.25],
    [35273,"2019-02-13T21:03:02",54.22],
    [35274,"2019-02-13T21:03:11",54.19],
    [35275,"2019-02-13T21:05:49",54.28],
    [35276,"2019-02-13T21:06:11",54.29],
    [35277,"2019-02-13T21:09:05",54.94],
    [35278,"2019-02-13T21:09:15",54.93],
    [35279,"2019-02-13T21:12:10",54.98],
    [35280,"2019-02-13T21:12:32",54.86],
    [35281,"2019-02-13T21:15:18",55.19],
    [35282,"2019-02-13T21:15:39",55.05],
    [35283,"2019-02-13T21:18:23",54.96],
    [35284,"2019-02-13T21:18:45",54.78],
    [35285,"2019-02-13T21:21:33",55.84],
    [35286,"2019-02-13T21:22:03",55.75],
    [35287,"2019-02-13T21:24:34",56.02],
    [35288,"2019-02-13T21:25:06",56.16],
    [35289,"2019-02-13T21:27:36",56.28],
    [35290,"2019-02-13T21:28:10",56.37],
    [35291,"2019-02-13T21:30:45",57.02],
    [35292,"2019-02-13T21:31:12",56.94],
    [35293,"2019-02-13T21:34:09",56.61],
    [35294,"2019-02-13T21:34:24",56.55],
    [35295,"2019-02-13T21:36:52",57.06],
    [35296,"2019-02-13T21:37:26",57.05],
    [35297,"2019-02-13T21:39:55",57.74],
    [35298,"2019-02-13T21:40:29",57.89],
    [35299,"2019-02-13T21:42:53",58.05],
    [35300,"2019-02-13T21:43:32",58.06],
    [35301,"2019-02-13T21:46:08",57.56],
    [35302,"2019-02-13T21:46:42",57.37],
    [35303,"2019-02-13T21:49:12",57.78],
    [35304,"2019-02-13T21:50:07",57.87],
    [35305,"2019-02-13T21:53:00",58.39],
    [35306,"2019-02-13T21:53:09",58.47],
    [35307,"2019-02-13T21:56:07",58.67],
    [35308,"2019-02-13T21:56:11",58.64],
    [35309,"2019-02-13T21:59:05",58.74],
    [35310,"2019-02-13T21:59:14",58.7],
    [35311,"2019-02-13T22:02:08",58.88],
    [35312,"2019-02-13T22:02:50",59.02],
    [35313,"2019-02-13T22:05:23",59.48],
    [35314,"2019-02-13T22:05:51",59.66],
    [35315,"2019-02-13T22:08:32",59.88],
    [35316,"2019-02-13T22:08:54",60.06],
    [35317,"2019-02-13T22:11:29",61.18],
    [35318,"2019-02-13T22:12:04",61.47],
    [35319,"2019-02-13T22:14:33",62.3],
    [35320,"2019-02-13T22:15:15",62.53],
    [35321,"2019-02-13T22:18:15",63.39],
    [35322,"2019-02-13T22:18:20",63.37],
    [35323,"2019-02-13T22:20:42",63.24],
    [35324,"2019-02-13T22:21:25",63.21],
    [35325,"2019-02-13T22:24:22",63.66],
    [35326,"2019-02-13T22:24:25",63.67],
    [35327,"2019-02-13T22:26:50",64.16],
    [35328,"2019-02-13T22:27:27",64.21],
    [35329,"2019-02-13T22:29:55",64.64],
    [35330,"2019-02-13T22:30:35",64.72],
    [35331,"2019-02-13T22:33:34",64.97],
    [35332,"2019-02-13T22:33:51",64.99],
    [35333,"2019-02-13T22:36:48",65.11],
    [35334,"2019-02-13T22:36:52",65.13],
    [35335,"2019-02-13T22:39:05",65.32],
    [35336,"2019-02-13T22:39:53",65.48],
    [35337,"2019-02-13T22:42:51",65.89],
    [35338,"2019-02-13T22:42:54",65.91],
    [35339,"2019-02-13T22:45:50",66.47],
    [35340,"2019-02-13T22:46:06",66.46],
    [35341,"2019-02-13T22:48:57",66.82],
    [35342,"2019-02-13T22:49:08",66.85],
    [35343,"2019-02-13T22:52:03",67.38],
    [35344,"2019-02-13T22:52:16",67.34],
    [35345,"2019-02-13T22:55:27",67.34],
    [35346,"2019-02-13T22:56:00",67.28],
    [35347,"2019-02-13T22:58:28",67.5],
    [35348,"2019-02-13T22:59:11",67.56],
    [35349,"2019-02-13T23:01:23",67.44],
    [35350,"2019-02-13T23:02:22",67.45],
    [35351,"2019-02-13T23:04:39",67.62],
    [35352,"2019-02-13T23:05:25",67.7],
    [35353,"2019-02-13T23:08:19",67.87],
    [35354,"2019-02-13T23:08:32",67.9],
    [35355,"2019-02-13T23:11:19",67.99],
    [35356,"2019-02-13T23:11:43",67.97],
    [35357,"2019-02-13T23:14:33",67.96],
    [35358,"2019-02-13T23:14:48",67.99],
    [35359,"2019-02-13T23:17:48",68.39],
    [35360,"2019-02-13T23:17:54",68.38],
    [35361,"2019-02-13T23:20:44",68.32],
    [35362,"2019-02-13T23:21:02",68.3],
    [35363,"2019-02-13T23:23:59",68.09],
    [35364,"2019-02-13T23:24:08",68.05],
    [35365,"2019-02-13T23:26:58",68.21],
    [35366,"2019-02-13T23:27:09",68.23],
    [35367,"2019-02-13T23:29:58",68.45],
    [35368,"2019-02-13T23:30:09",68.47],
    [35369,"2019-02-13T23:33:01",68.7],
    [35370,"2019-02-13T23:33:10",68.73],
    [35371,"2019-02-13T23:36:05",68.64],
    [35372,"2019-02-13T23:36:10",68.66],
    [35373,"2019-02-13T23:38:31",68.82],
    [35374,"2019-02-13T23:39:15",68.98],
    [35375,"2019-02-13T23:42:14",69.19],
    [35376,"2019-02-13T23:42:17",69.21],
    [35377,"2019-02-13T23:45:15",69.39],
    [35378,"2019-02-13T23:45:20",69.43],
    [35379,"2019-02-13T23:48:18",69.75],
    [35380,"2019-02-13T23:48:27",69.8],
    [35381,"2019-02-13T23:51:25",70.28],
    [35382,"2019-02-13T23:51:28",70.31],
    [35383,"2019-02-13T23:54:26",70.75],
    [35384,"2019-02-13T23:54:31",70.77],
    [35385,"2019-02-13T23:57:31",71.08],
    [35386,"2019-02-13T23:57:41",71.09],
    [35387,"2019-02-14T00:00:41",71.27],
    [35388,"2019-02-14T00:00:44",71.29],
    [35389,"2019-02-14T00:03:41",71.32],
    [35390,"2019-02-14T00:03:46",71.34],
    [35391,"2019-02-14T00:06:42",71.45],
    [35392,"2019-02-14T00:06:49",71.47],
    [35393,"2019-02-14T00:09:43",71.95],
    [35394,"2019-02-14T00:09:50",71.97],
    [35395,"2019-02-14T00:12:50",72.53],
    [35396,"2019-02-14T00:12:56",72.58],
    [35397,"2019-02-14T00:15:53",73.17],
    [35398,"2019-02-14T00:16:00",73.2],
    [35399,"2019-02-14T00:18:56",73.72],
    [35400,"2019-02-14T00:19:03",73.75],
    [35401,"2019-02-14T00:21:49",74.23],
    [35402,"2019-02-14T00:22:09",74.26],
    [35403,"2019-02-14T00:24:37",74.42],
    [35404,"2019-02-14T00:25:09",74.37],
    [35405,"2019-02-14T00:27:35",74.47],
    [35406,"2019-02-14T00:28:11",74.43],
    [35407,"2019-02-14T00:31:08",74.23],
    [35408,"2019-02-14T00:31:15",74.22],
    [35409,"2019-02-14T00:33:45",74.34],
    [35410,"2019-02-14T00:34:19",74.37],
    [35411,"2019-02-14T00:37:18",74.12],
    [35412,"2019-02-14T00:37:21",74.1],
    [35413,"2019-02-14T00:39:47",73.62],
    [35414,"2019-02-14T00:40:35",73.44],
    [35415,"2019-02-14T00:43:01",73.54],
    [35416,"2019-02-14T00:43:37",73.62],
    [35417,"2019-02-14T00:46:34",74.07],
    [35418,"2019-02-14T00:46:53",74.12],
    [35419,"2019-02-14T00:49:51",74.27],
    [35420,"2019-02-14T00:50:01",74.23],
    [35421,"2019-02-14T00:52:56",74.51],
    [35422,"2019-02-14T00:53:46",74.56],
    [35423,"2019-02-14T00:56:44",74.89],
    [35424,"2019-02-14T00:57:14",74.92],
    [35425,"2019-02-14T01:00:11",75.35],
    [35426,"2019-02-14T01:00:57",75.48],
    [35427,"2019-02-14T01:03:55",76.14],
    [35428,"2019-02-14T01:03:59",76.11],
    [35429,"2019-02-14T01:06:13",76.6],
    [35430,"2019-02-14T01:07:04",76.67],
    [35431,"2019-02-14T01:09:27",76.87],
    [35432,"2019-02-14T01:10:07",76.9],
    [35433,"2019-02-14T01:13:04",77],
    [35434,"2019-02-14T01:13:08",76.94],
    [35435,"2019-02-14T01:15:36",76.97],
    [35436,"2019-02-14T01:16:28",77.01],
    [35437,"2019-02-14T01:19:28",77.09],
    [35438,"2019-02-14T01:19:43",77.11],
    [35439,"2019-02-14T01:22:40",77.44],
    [35440,"2019-02-14T01:23:28",77.26],
    [35441,"2019-02-14T01:26:28",77.36],
    [35442,"2019-02-14T01:26:32",77.35],
    [35443,"2019-02-14T01:29:29",77.85],
    [35444,"2019-02-14T01:29:34",77.91],
    [35445,"2019-02-14T01:31:59",78.08],
    [35446,"2019-02-14T01:32:44",78.1],
    [35447,"2019-02-14T01:35:04",78.33],
    [35448,"2019-02-14T01:35:45",78.45],
    [35449,"2019-02-14T01:38:43",78.74],
    [35450,"2019-02-14T01:38:49",78.8],
    [35451,"2019-02-14T01:41:46",79.32],
    [35452,"2019-02-14T01:41:52",79.36],
    [35453,"2019-02-14T01:44:18",79.62],
    [35454,"2019-02-14T01:44:56",79.64],
    [35455,"2019-02-14T01:47:55",79.57],
    [35456,"2019-02-14T01:48:01",79.55],
    [35457,"2019-02-14T01:50:54",79.22],
    [35458,"2019-02-14T01:51:05",79.2],
    [35459,"2019-02-14T01:53:58",79.16],
    [35460,"2019-02-14T01:54:07",79.11],
    [35461,"2019-02-14T01:57:05",79.07],
    [35462,"2019-02-14T01:57:15",79.08],
    [35463,"2019-02-14T02:00:12",79.09],
    [35464,"2019-02-14T02:00:19",79.07],
    [35465,"2019-02-14T02:03:15",79.08],
    [35466,"2019-02-14T02:03:33",79.09],
    [35467,"2019-02-14T02:06:27",79.24],
    [35468,"2019-02-14T02:06:35",79.26],
    [35469,"2019-02-14T02:09:34",79.27],
    [35470,"2019-02-14T02:09:40",79.32],
    [35471,"2019-02-14T02:12:36",79.42],
    [35472,"2019-02-14T02:12:46",79.39],
    [35473,"2019-02-14T02:15:38",79.32],
    [35474,"2019-02-14T02:16:35",79.34],
    [35475,"2019-02-14T02:19:33",79.15],
    [35476,"2019-02-14T02:19:38",79.14],
    [35477,"2019-02-14T02:22:28",78.76],
    [35478,"2019-02-14T02:22:40",78.77],
    [35479,"2019-02-14T02:25:32",78.36],
    [35480,"2019-02-14T02:25:49",78.34],
    [35481,"2019-02-14T02:28:47",78.13],
    [35482,"2019-02-14T02:28:54",78.11],
    [35483,"2019-02-14T02:31:48",77.77],
    [35484,"2019-02-14T02:31:55",77.79],
    [35485,"2019-02-14T02:34:45",77.74],
    [35486,"2019-02-14T02:35:07",77.8],
    [35487,"2019-02-14T02:38:00",77.88],
    [35488,"2019-02-14T02:38:14",77.85],
    [35489,"2019-02-14T02:41:06",77.77],
    [35490,"2019-02-14T02:41:25",77.78],
    [35491,"2019-02-14T02:44:19",77.91],
    [35492,"2019-02-14T02:44:27",77.86],
    [35493,"2019-02-14T02:47:25",77.39],
    [35494,"2019-02-14T02:47:31",77.33],
    [35495,"2019-02-14T02:50:30",77.38],
    [35496,"2019-02-14T02:50:34",77.43],
    [35497,"2019-02-14T02:53:32",77.37],
    [35498,"2019-02-14T02:53:35",77.4],
    [35499,"2019-02-14T02:56:34",77.45],
    [35500,"2019-02-14T02:56:41",77.42],
    [35501,"2019-02-14T02:59:39",77.53],
    [35502,"2019-02-14T02:59:44",77.56],
    [35503,"2019-02-14T03:02:31",77.85],
    [35504,"2019-02-14T03:02:47",77.81],
    [35505,"2019-02-14T03:05:44",78.01],
    [35506,"2019-02-14T03:05:48",78.06],
    [35507,"2019-02-14T03:08:45",78.59],
    [35508,"2019-02-14T03:08:51",78.64],
    [35509,"2019-02-14T03:11:50",79.23],
    [35510,"2019-02-14T03:11:53",79.28],
    [35511,"2019-02-14T03:14:13",79.14],
    [35512,"2019-02-14T03:14:57",79.17],
    [35513,"2019-02-14T03:17:54",79.24],
    [35514,"2019-02-14T03:18:01",79.36],
    [35515,"2019-02-14T03:20:56",79.14],
    [35516,"2019-02-14T03:21:54",79.22],
    [35517,"2019-02-14T03:24:22",78.98],
    [35518,"2019-02-14T03:25:05",79.2],
    [35519,"2019-02-14T03:28:04",79.19],
    [35520,"2019-02-14T03:28:07",79.22],
    [35521,"2019-02-14T03:31:10",79.23],
    [35522,"2019-02-14T03:31:13",79.25],
    [35523,"2019-02-14T03:34:16",79.26],
    [35524,"2019-02-14T03:34:19",79.27],
    [35525,"2019-02-14T03:37:17",80.13],
    [35526,"2019-02-14T03:37:35",80.02],
    [35527,"2019-02-14T03:40:29",79.98],
    [35528,"2019-02-14T03:40:40",80.23],
    [35529,"2019-02-14T03:43:22",80.42],
    [35530,"2019-02-14T03:43:47",80.49],
    [35531,"2019-02-14T03:46:40",80.59],
    [35532,"2019-02-14T03:46:48",80.54],
    [35533,"2019-02-14T03:49:41",80.9],
    [35534,"2019-02-14T03:49:49",80.87],
    [35535,"2019-02-14T03:52:43",81.73],
    [35536,"2019-02-14T03:52:51",81.97],
    [35537,"2019-02-14T03:55:48",81.88],
    [35538,"2019-02-14T03:55:52",81.85],
    [35539,"2019-02-14T03:58:44",82.19],
    [35540,"2019-02-14T03:58:54",82.23],
    [35541,"2019-02-14T04:01:51",82.45],
    [35542,"2019-02-14T04:02:14",82.4],
    [35543,"2019-02-14T04:05:10",82.71],
    [35544,"2019-02-14T04:05:16",82.66],
    [35545,"2019-02-14T04:08:13",82.81],
    [35546,"2019-02-14T04:08:59",82.87],
    [35547,"2019-02-14T04:11:58",82.99],
    [35548,"2019-02-14T04:12:02",83.04],
    [35549,"2019-02-14T04:15:00",83.21],
    [35550,"2019-02-14T04:15:04",83.22],
    [35551,"2019-02-14T04:18:02",83.21],
    [35552,"2019-02-14T04:18:15",83.17],
    [35553,"2019-02-14T04:21:11",83.25],
    [35554,"2019-02-14T04:22:03",83.29],
    [35555,"2019-02-14T04:24:55",83.53],
    [35556,"2019-02-14T04:25:07",83.48],
    [35557,"2019-02-14T04:27:39",83.43],
    [35558,"2019-02-14T04:28:09",83.27],
    [35559,"2019-02-14T04:30:43",83.25],
    [35560,"2019-02-14T04:31:26",83.2],
    [35561,"2019-02-14T04:34:26",83.35],
    [35562,"2019-02-14T04:34:34",83.36],
    [35563,"2019-02-14T04:36:53",83.26],
    [35564,"2019-02-14T04:37:37",83.27],
    [35565,"2019-02-14T04:40:33",83.42],
    [35566,"2019-02-14T04:40:44",83.46],
    [35567,"2019-02-14T04:43:39",83.4],
    [35568,"2019-02-14T04:44:00",83.35],
    [35569,"2019-02-14T04:46:54",83.28],
    [35570,"2019-02-14T04:47:02",83.25],
    [35571,"2019-02-14T04:49:55",83.09],
    [35572,"2019-02-14T04:50:03",82.99],
    [35573,"2019-02-14T04:52:42",82.99],
    [35574,"2019-02-14T04:53:06",83.04],
    [35575,"2019-02-14T04:55:53",82.78],
    [35576,"2019-02-14T04:56:15",82.75],
    [35577,"2019-02-14T04:59:09",82.45],
    [35578,"2019-02-14T04:59:25",82.48],
    [35579,"2019-02-14T05:02:23",82.24],
    [35580,"2019-02-14T05:02:59",82.26],
    [35581,"2019-02-14T05:05:26",82.35],
    [35582,"2019-02-14T05:06:08",82.37],
    [35583,"2019-02-14T05:08:29",82.45],
    [35584,"2019-02-14T05:09:10",82.49],
    [35585,"2019-02-14T05:12:09",82.9],
    [35586,"2019-02-14T05:12:12",82.92],
    [35587,"2019-02-14T05:14:40",83.45],
    [35588,"2019-02-14T05:15:21",83.19],
    [35589,"2019-02-14T05:18:19",82.85],
    [35590,"2019-02-14T05:18:33",82.98],
    [35591,"2019-02-14T05:21:31",83.06],
    [35592,"2019-02-14T05:21:35",83.1],
    [35593,"2019-02-14T05:24:34",83.47],
    [35594,"2019-02-14T05:24:39",83.43],
    [35595,"2019-02-14T05:27:30",83.96],
    [35596,"2019-02-14T05:27:40",83.92],
    [35597,"2019-02-14T05:30:39",84.46],
    [35598,"2019-02-14T05:30:57",84.41],
    [35599,"2019-02-14T05:33:51",84.43],
    [35600,"2019-02-14T05:34:03",84.54],
    [35601,"2019-02-14T05:36:56",84.57],
    [35602,"2019-02-14T05:37:08",84.55],
    [35603,"2019-02-14T05:40:07",84.55],
    [35604,"2019-02-14T05:40:10",84.58],
    [35605,"2019-02-14T05:43:09",84.58],
    [35606,"2019-02-14T05:43:12",84.56],
    [35607,"2019-02-14T05:46:03",84.52],
    [35608,"2019-02-14T05:46:16",84.47],
    [35609,"2019-02-14T05:49:10",84.57],
    [35610,"2019-02-14T05:49:17",84.55],
    [35611,"2019-02-14T05:52:07",84.46],
    [35612,"2019-02-14T05:53:02",84.39],
    [35613,"2019-02-14T05:56:00",84.31],
    [35614,"2019-02-14T05:56:03",84.29],
    [35615,"2019-02-14T05:58:18",84.32],
    [35616,"2019-02-14T05:59:11",84.33],
    [35617,"2019-02-14T06:01:34",84.2],
    [35618,"2019-02-14T06:02:22",84.18],
    [35619,"2019-02-14T06:05:18",84.25],
    [35620,"2019-02-14T06:05:29",84.24],
    [35621,"2019-02-14T06:08:22",84.01],
    [35622,"2019-02-14T06:08:37",84.06],
    [35623,"2019-02-14T06:11:15",84.15],
    [35624,"2019-02-14T06:11:37",84.1],
    [35625,"2019-02-14T06:14:36",84.25],
    [35626,"2019-02-14T06:14:40",84.26],
    [35627,"2019-02-14T06:17:40",84.4],
    [35628,"2019-02-14T06:17:47",84.36],
    [35629,"2019-02-14T06:20:43",84.46],
    [35630,"2019-02-14T06:20:50",84.44],
    [35631,"2019-02-14T06:23:48",84.46],
    [35632,"2019-02-14T06:24:05",84.42],
    [35633,"2019-02-14T06:27:02",83.89],
    [35634,"2019-02-14T06:27:34",83.86],
    [35635,"2019-02-14T06:30:14",83.09],
    [35636,"2019-02-14T06:30:38",83.06],
    [35637,"2019-02-14T06:33:15",82.54],
    [35638,"2019-02-14T06:33:38",82.52],
    [35639,"2019-02-14T06:36:34",82.48],
    [35640,"2019-02-14T06:36:42",82.43],
    [35641,"2019-02-14T06:39:23",82.41],
    [35642,"2019-02-14T06:40:15",82.48],
    [35643,"2019-02-14T06:43:09",82.61],
    [35644,"2019-02-14T06:43:27",82.56],
    [35645,"2019-02-14T06:46:20",82.7],
    [35646,"2019-02-14T06:46:28",82.68],
    [35647,"2019-02-14T06:49:27",82.74],
    [35648,"2019-02-14T06:49:36",82.71],
    [35649,"2019-02-14T06:52:31",82.77],
    [35650,"2019-02-14T06:52:36",82.78],
    [35651,"2019-02-14T06:55:35",82.69],
    [35652,"2019-02-14T06:55:46",82.67],
    [35653,"2019-02-14T06:58:43",82.59],
    [35654,"2019-02-14T06:58:51",82.55],
    [35655,"2019-02-14T07:01:47",82.72],
    [35656,"2019-02-14T07:01:55",82.77],
    [35657,"2019-02-14T07:04:38",82.63],
    [35658,"2019-02-14T07:05:03",82.58],
    [35659,"2019-02-14T07:07:45",82.3],
    [35660,"2019-02-14T07:08:07",82.39],
    [35661,"2019-02-14T07:10:58",82.12],
    [35662,"2019-02-14T07:11:15",82.08],
    [35663,"2019-02-14T07:14:02",82.24],
    [35664,"2019-02-14T07:14:20",82.23],
    [35665,"2019-02-14T07:17:17",81.93],
    [35666,"2019-02-14T07:17:20",81.94],
    [35667,"2019-02-14T07:20:04",81.47],
    [35668,"2019-02-14T07:21:03",81.43],
    [35669,"2019-02-14T07:24:01",80.58],
    [35670,"2019-02-14T07:24:08",80.56],
    [35671,"2019-02-14T07:27:00",79.49],
    [35672,"2019-02-14T07:27:10",79.44],
    [35673,"2019-02-14T07:30:09",78.37],
    [35674,"2019-02-14T07:30:17",78.35],
    [35675,"2019-02-14T07:33:32",78.35],
    [35676,"2019-02-14T07:33:36",78.37],
    [35677,"2019-02-14T07:36:36",78.34],
    [35678,"2019-02-14T07:36:40",78.31],
    [35679,"2019-02-14T07:39:40",76.96],
    [35680,"2019-02-14T07:40:15",76.62],
    [35681,"2019-02-14T07:43:13",75.89],
    [35682,"2019-02-14T07:43:22",75.85],
    [35683,"2019-02-14T07:46:22",74.48],
    [35684,"2019-02-14T07:46:26",74.43],
    [35685,"2019-02-14T07:49:25",72.46],
    [35686,"2019-02-14T07:49:34",72.45],
    [35687,"2019-02-14T07:52:30",71.95],
    [35688,"2019-02-14T07:52:37",71.91],
    [35689,"2019-02-14T07:55:36",71.54],
    [35690,"2019-02-14T07:55:39",71.48],
    [35691,"2019-02-14T07:58:02",71.11],
    [35692,"2019-02-14T07:58:44",71.17],
    [35693,"2019-02-14T08:01:40",72.32],
    [35694,"2019-02-14T08:01:44",72.35],
    [35695,"2019-02-14T08:04:43",73.69],
    [35696,"2019-02-14T08:04:49",73.83],
    [35697,"2019-02-14T08:07:48",74.73],
    [35698,"2019-02-14T08:07:59",74.77],
    [35699,"2019-02-14T08:10:53",75.24],
    [35700,"2019-02-14T08:11:08",75.28],
    [35701,"2019-02-14T08:14:04",75.68],
    [35702,"2019-02-14T08:14:17",75.73],
    [35703,"2019-02-14T08:17:16",76.52],
    [35704,"2019-02-14T08:17:19",76.48],
    [35705,"2019-02-14T08:20:16",76.63],
    [35706,"2019-02-14T08:20:21",76.49],
    [35707,"2019-02-14T08:23:18",76.11],
    [35708,"2019-02-14T08:23:21",76.04],
    [35709,"2019-02-14T08:25:36",75.31],
    [35710,"2019-02-14T08:26:28",75.37],
    [35711,"2019-02-14T08:29:26",75.08],
    [35712,"2019-02-14T08:29:30",75.04],
    [35713,"2019-02-14T08:32:27",74.62],
    [35714,"2019-02-14T08:32:32",74.64],
    [35715,"2019-02-14T08:34:45",74.4],
    [35716,"2019-02-14T08:35:34",74.35],
    [35717,"2019-02-14T08:38:33",74.26],
    [35718,"2019-02-14T08:38:38",74.28],
    [35719,"2019-02-14T08:41:08",74.14],
    [35720,"2019-02-14T08:41:47",74.19],
    [35721,"2019-02-14T08:44:44",73.54],
    [35722,"2019-02-14T08:44:49",73.43],
    [35723,"2019-02-14T08:47:25",72.51],
    [35724,"2019-02-14T08:48:01",72.4],
    [35725,"2019-02-14T08:50:59",71.04],
    [35726,"2019-02-14T08:51:03",71.08],
    [35727,"2019-02-14T08:54:02",70.34],
    [35728,"2019-02-14T08:54:05",70.32],
    [35729,"2019-02-14T08:56:43",69.38],
    [35730,"2019-02-14T08:57:09",69.56],
    [35731,"2019-02-14T08:59:39",69.59],
    [35732,"2019-02-14T09:00:22",69.04],
    [35733,"2019-02-14T09:03:16",68.64],
    [35734,"2019-02-14T09:03:25",68.66],
    [35735,"2019-02-14T09:06:22",68.41],
    [35736,"2019-02-14T09:06:32",68.43],
    [35737,"2019-02-14T09:09:31",67.77],
    [35738,"2019-02-14T09:09:35",67.75],
    [35739,"2019-02-14T09:12:30",67.27],
    [35740,"2019-02-14T09:12:42",67.24],
    [35741,"2019-02-14T09:15:40",67.1],
    [35742,"2019-02-14T09:15:43",67.11],
    [35743,"2019-02-14T09:18:06",67.04],
    [35744,"2019-02-14T09:18:47",67.62],
    [35745,"2019-02-14T09:21:17",67.25],
    [35746,"2019-02-14T09:21:59",67.33],
    [35747,"2019-02-14T09:24:54",66.92],
    [35748,"2019-02-14T09:25:00",66.97],
    [35749,"2019-02-14T09:27:19",67.15],
    [35750,"2019-02-14T09:28:08",67.5],
    [35751,"2019-02-14T09:31:04",66.56],
    [35752,"2019-02-14T09:31:11",66.41],
    [35753,"2019-02-14T09:33:33",65.69],
    [35754,"2019-02-14T09:34:15",65.9],
    [35755,"2019-02-14T09:37:13",65.42],
    [35756,"2019-02-14T09:37:17",65.38],
    [35757,"2019-02-14T09:39:45",65.59],
    [35758,"2019-02-14T09:40:25",65.56],
    [35759,"2019-02-14T09:42:50",65.78],
    [35760,"2019-02-14T09:43:26",65.62],
    [35761,"2019-02-14T09:45:48",65.43],
    [35762,"2019-02-14T09:46:39",65.34],
    [35763,"2019-02-14T09:49:01",65.63],
    [35764,"2019-02-14T09:49:42",65.8],
    [35765,"2019-02-14T09:52:37",64.79],
    [35766,"2019-02-14T09:52:45",64.82],
    [35767,"2019-02-14T09:55:41",63.8],
    [35768,"2019-02-14T09:55:46",63.62],
    [35769,"2019-02-14T09:58:44",63.76],
    [35770,"2019-02-14T09:58:47",63.58],
    [35771,"2019-02-14T10:01:45",62.9],
    [35772,"2019-02-14T10:01:50",62.7],
    [35773,"2019-02-14T10:04:48",62.81],
    [35774,"2019-02-14T10:04:51",62.86],
    [35775,"2019-02-14T10:07:25",61.36],
    [35776,"2019-02-14T10:07:58",61.35],
    [35777,"2019-02-14T10:10:26",61.5],
    [35778,"2019-02-14T10:11:03",61.9],
    [35779,"2019-02-14T10:14:03",62.57],
    [35780,"2019-02-14T10:14:07",62.41],
    [35781,"2019-02-14T10:16:27",60.84],
    [35782,"2019-02-14T10:17:12",61.19],
    [35783,"2019-02-14T10:19:43",61.14],
    [35784,"2019-02-14T10:20:23",61.3],
    [35785,"2019-02-14T10:23:22",61.6],
    [35786,"2019-02-14T10:23:27",61.55],
    [35787,"2019-02-14T10:26:26",62.96],
    [35788,"2019-02-14T10:26:30",63.11],
    [35789,"2019-02-14T10:28:47",62.74],
    [35790,"2019-02-14T10:29:31",62.7],
    [35791,"2019-02-14T10:31:50",62.63],
    [35792,"2019-02-14T10:32:38",62.65],
    [35793,"2019-02-14T10:34:55",62.37],
    [35794,"2019-02-14T10:35:40",62.41],
    [35795,"2019-02-14T10:38:37",62.43],
    [35796,"2019-02-14T10:38:43",62.62],
    [35797,"2019-02-14T10:41:42",62.67],
    [35798,"2019-02-14T10:41:46",62.74],
    [35799,"2019-02-14T10:44:41",61.32],
    [35800,"2019-02-14T10:44:48",61.4],
    [35801,"2019-02-14T10:47:47",60.08],
    [35802,"2019-02-14T10:47:58",60.07],
    [35803,"2019-02-14T10:50:57",61.47],
    [35804,"2019-02-14T10:51:03",61.22],
    [35805,"2019-02-14T10:54:01",61.33],
    [35806,"2019-02-14T10:54:07",61.2],
    [35807,"2019-02-14T10:57:06",60.4],
    [35808,"2019-02-14T10:57:11",60.65],
    [35809,"2019-02-14T11:00:09",59.77],
    [35810,"2019-02-14T11:00:12",59.91],
    [35811,"2019-02-14T11:03:10",58.9],
    [35812,"2019-02-14T11:03:16",59.12],
    [35813,"2019-02-14T11:05:39",57.35],
    [35814,"2019-02-14T11:06:18",57.14],
    [35815,"2019-02-14T11:09:17",57.92],
    [35816,"2019-02-14T11:09:20",58],
    [35817,"2019-02-14T11:12:15",57.27],
    [35818,"2019-02-14T11:12:21",57.19],
    [35819,"2019-02-14T11:15:15",58.15],
    [35820,"2019-02-14T11:15:21",57.71],
    [35821,"2019-02-14T11:17:45",56.9],
    [35822,"2019-02-14T11:18:32",58.06],
    [35823,"2019-02-14T11:20:54",57.05],
    [35824,"2019-02-14T11:21:33",57.62],
    [35825,"2019-02-14T11:24:30",57.15],
    [35826,"2019-02-14T11:24:34",57.23],
    [35827,"2019-02-14T11:27:13",55.08],
    [35828,"2019-02-14T11:27:57",55.32],
    [35829,"2019-02-14T11:30:19",55.71],
    [35830,"2019-02-14T11:31:05",54.78],
    [35831,"2019-02-14T11:33:21",55.01],
    [35832,"2019-02-14T11:34:10",54.83],
    [35833,"2019-02-14T11:36:28",55.28],
    [35834,"2019-02-14T11:37:13",55.68],
    [35835,"2019-02-14T11:39:27",55.05],
    [35836,"2019-02-14T11:40:18",55.45],
    [35837,"2019-02-14T11:43:16",54.93],
    [35838,"2019-02-14T11:43:21",54.85],
    [35839,"2019-02-14T11:45:45",54.93],
    [35840,"2019-02-14T11:46:24",54.76],
    [35841,"2019-02-14T11:49:23",59.73],
    [35842,"2019-02-14T11:49:33",60.58],
    [35843,"2019-02-14T11:51:43",61.79],
    [35844,"2019-02-14T11:52:34",61.7],
    [35845,"2019-02-14T11:55:33",61.11],
    [35846,"2019-02-14T11:55:38",61.12],
    [35847,"2019-02-14T11:58:36",62.84],
    [35848,"2019-02-14T11:58:41",63.06],
    [35849,"2019-02-14T12:01:36",64.43],
    [35850,"2019-02-14T12:01:45",64.44],
    [35851,"2019-02-14T12:04:39",65.67],
    [35852,"2019-02-14T12:04:46",65.72],
    [35853,"2019-02-14T12:07:46",65.92],
    [35854,"2019-02-14T12:07:49",65.9],
    [35855,"2019-02-14T12:10:44",66.71],
    [35856,"2019-02-14T12:10:49",66.78],
    [35857,"2019-02-14T12:13:54",66.77],
    [35858,"2019-02-14T12:14:00",66.67],
    [35859,"2019-02-14T12:16:55",65.83],
    [35860,"2019-02-14T12:17:05",65.8],
    [35861,"2019-02-14T12:20:02",65.21],
    [35862,"2019-02-14T12:20:06",65.12],
    [35863,"2019-02-14T12:23:02",65.53],
    [35864,"2019-02-14T12:23:08",65.64],
    [35865,"2019-02-14T12:26:07",65.78],
    [35866,"2019-02-14T12:26:12",65.61],
    [35867,"2019-02-14T12:29:05",65.86],
    [35868,"2019-02-14T12:29:13",65.96],
    [35869,"2019-02-14T12:32:09",65.93],
    [35870,"2019-02-14T12:32:14",65.81],
    [35871,"2019-02-14T12:35:14",66.05],
    [35872,"2019-02-14T12:35:20",66.07],
    [35873,"2019-02-14T12:38:11",65.62],
    [35874,"2019-02-14T12:38:22",65.67],
    [35875,"2019-02-14T12:41:20",65.59],
    [35876,"2019-02-14T12:41:28",65.5],
    [35877,"2019-02-14T12:44:26",64.49],
    [35878,"2019-02-14T12:44:58",64.51],
    [35879,"2019-02-14T12:47:56",64.26],
    [35880,"2019-02-14T12:48:01",64.35],
    [35881,"2019-02-14T12:50:32",63.85],
    [35882,"2019-02-14T12:51:11",64.16],
    [35883,"2019-02-14T12:54:09",63.32],
    [35884,"2019-02-14T12:54:13",63.42],
    [35885,"2019-02-14T12:56:49",63.55],
    [35886,"2019-02-14T12:57:23",63.15],
    [35887,"2019-02-14T13:00:22",60.07],
    [35888,"2019-02-14T13:00:26",59.73],
    [35889,"2019-02-14T13:02:52",58.88],
    [35890,"2019-02-14T13:03:32",58.09],
    [35891,"2019-02-14T13:06:32",56.46],
    [35892,"2019-02-14T13:06:38",56.54],
    [35893,"2019-02-14T13:09:34",60.78],
    [35894,"2019-02-14T13:09:39",61.09],
    [35895,"2019-02-14T13:12:09",61.47],
    [35896,"2019-02-14T13:12:42",60.33],
    [35897,"2019-02-14T13:15:40",63.02],
    [35898,"2019-02-14T13:15:44",63.07],
    [35899,"2019-02-14T13:18:18",63.84],
    [35900,"2019-02-14T13:18:53",64.17],
    [35901,"2019-02-14T13:21:51",57.31],
    [35902,"2019-02-14T13:22:01",57.53],
    [35903,"2019-02-14T13:24:58",56.03],
    [35904,"2019-02-14T13:25:03",55.96],
    [35905,"2019-02-14T13:28:01",59.91],
    [35906,"2019-02-14T13:28:05",60.03],
    [35907,"2019-02-14T13:30:32",61.6],
    [35908,"2019-02-14T13:31:09",62.23],
    [35909,"2019-02-14T13:34:06",63.51],
    [35910,"2019-02-14T13:34:14",63.58],
    [35911,"2019-02-14T13:36:44",63.09],
    [35912,"2019-02-14T13:37:20",63.19],
    [35913,"2019-02-14T13:40:18",63.35],
    [35914,"2019-02-14T13:40:21",63.39],
    [35915,"2019-02-14T13:42:39",63.69],
    [35916,"2019-02-14T13:43:26",63.56],
    [35917,"2019-02-14T13:46:00",64.06],
    [35918,"2019-02-14T13:46:42",64.36],
    [35919,"2019-02-14T13:49:39",64.6],
    [35920,"2019-02-14T13:49:49",64.54],
    [35921,"2019-02-14T13:52:46",66.09],
    [35922,"2019-02-14T13:53:00",65.9],
    [35923,"2019-02-14T13:55:11",66.09],
    [35924,"2019-02-14T13:56:05",65.36],
    [35925,"2019-02-14T13:59:02",66.14],
    [35926,"2019-02-14T13:59:18",65.97],
    [35927,"2019-02-14T14:02:11",65.56],
    [35928,"2019-02-14T14:02:22",64.81],
    [35929,"2019-02-14T14:05:17",65],
    [35930,"2019-02-14T14:05:26",65.04],
    [35931,"2019-02-14T14:08:26",64.62],
    [35932,"2019-02-14T14:08:34",64.65],
    [35933,"2019-02-14T14:11:33",64.19],
    [35934,"2019-02-14T14:11:40",64.23],
    [35935,"2019-02-14T14:14:40",64.1],
    [35936,"2019-02-14T14:14:43",64.16],
    [35937,"2019-02-14T14:17:42",63.01],
    [35938,"2019-02-14T14:17:45",63.04],
    [35939,"2019-02-14T14:20:43",63.09],
    [35940,"2019-02-14T14:21:25",63.12],
    [35941,"2019-02-14T14:24:24",62.58],
    [35942,"2019-02-14T14:24:29",62.71],
    [35943,"2019-02-14T14:27:03",63.2],
    [35944,"2019-02-14T14:27:43",62.83],
    [35945,"2019-02-14T14:30:41",62.94],
    [35946,"2019-02-14T14:30:44",63.02],
    [35947,"2019-02-14T14:33:14",61.5],
    [35948,"2019-02-14T14:33:50",61.74],
    [35949,"2019-02-14T14:36:19",60.89],
    [35950,"2019-02-14T14:36:52",60.64],
    [35951,"2019-02-14T14:39:50",61.84],
    [35952,"2019-02-14T14:39:55",61.85],
    [35953,"2019-02-14T14:42:54",62.33],
    [35954,"2019-02-14T14:42:57",62.15],
    [35955,"2019-02-14T14:45:29",62.76],
    [35956,"2019-02-14T14:46:01",62.55],
    [35957,"2019-02-14T14:48:33",62.81],
    [35958,"2019-02-14T14:49:19",62.78],
    [35959,"2019-02-14T14:51:41",63.3],
    [35960,"2019-02-14T14:52:25",63.39],
    [35961,"2019-02-14T14:55:24",64.96],
    [35962,"2019-02-14T14:55:30",65.08],
    [35963,"2019-02-14T14:58:28",65.37],
    [35964,"2019-02-14T14:58:35",65.23],
    [35965,"2019-02-14T15:01:30",65.23],
    [35966,"2019-02-14T15:01:37",65.37],
    [35967,"2019-02-14T15:04:35",65.27],
    [35968,"2019-02-14T15:04:40",65.3],
    [35969,"2019-02-14T15:07:34",65.95],
    [35970,"2019-02-14T15:07:44",65.92],
    [35971,"2019-02-14T15:10:41",66.3],
    [35972,"2019-02-14T15:10:45",66.27],
    [35973,"2019-02-14T15:13:44",66.9],
    [35974,"2019-02-14T15:13:47",66.91],
    [35975,"2019-02-14T15:16:46",68.71],
    [35976,"2019-02-14T15:16:49",68.72],
    [35977,"2019-02-14T15:19:19",70.07],
    [35978,"2019-02-14T15:19:55",70.47],
    [35979,"2019-02-14T15:22:50",71.32],
    [35980,"2019-02-14T15:22:56",71.18],
    [35981,"2019-02-14T15:25:23",71.66],
    [35982,"2019-02-14T15:25:59",71.86],
    [35983,"2019-02-14T15:28:31",71.55],
    [35984,"2019-02-14T15:29:10",71.35],
    [35985,"2019-02-14T15:32:07",69.44],
    [35986,"2019-02-14T15:32:23",69.46],
    [35987,"2019-02-14T15:35:22",70.78],
    [35988,"2019-02-14T15:35:25",70.81],
    [35989,"2019-02-14T15:38:22",72.02],
    [35990,"2019-02-14T15:38:33",72.08],
    [35991,"2019-02-14T15:41:28",72.43],
    [35992,"2019-02-14T15:41:36",72.34],
    [35993,"2019-02-14T15:44:34",72.55],
    [35994,"2019-02-14T15:44:43",72.57],
    [35995,"2019-02-14T15:47:43",72.61],
    [35996,"2019-02-14T15:47:50",72.44],
    [35997,"2019-02-14T15:50:47",72.09],
    [35998,"2019-02-14T15:50:51",72.12],
    [35999,"2019-02-14T15:53:49",72.25],
    [36000,"2019-02-14T15:53:57",72.18],
    [36001,"2019-02-14T15:56:46",72.7],
    [36002,"2019-02-14T15:56:57",72.93],
    [36003,"2019-02-14T15:59:48",74.28],
    [36004,"2019-02-14T16:00:03",74.34],
    [36005,"2019-02-14T16:03:01",75.79],
    [36006,"2019-02-14T16:03:06",75.93],
    [36007,"2019-02-14T16:06:02",76.84],
    [36008,"2019-02-14T16:06:07",76.73],
    [36009,"2019-02-14T16:09:02",78.23],
    [36010,"2019-02-14T16:09:10",78.2],
    [36011,"2019-02-14T16:12:09",78.82],
    [36012,"2019-02-14T16:12:16",78.94],
    [36013,"2019-02-14T16:15:16",79],
    [36014,"2019-02-14T16:15:48",78.83],
    [36015,"2019-02-14T16:18:45",78.68],
    [36016,"2019-02-14T16:18:48",78.57],
    [36017,"2019-02-14T16:21:26",78.13],
    [36018,"2019-02-14T16:21:52",78.2],
    [36019,"2019-02-14T16:24:24",77.28],
    [36020,"2019-02-14T16:25:07",77.33],
    [36021,"2019-02-14T16:28:04",77.4],
    [36022,"2019-02-14T16:28:09",77.37],
    [36023,"2019-02-14T16:30:35",77.91],
    [36024,"2019-02-14T16:31:11",77.88],
    [36025,"2019-02-14T16:34:07",78.67],
    [36026,"2019-02-14T16:34:16",78.64],
    [36027,"2019-02-14T16:37:16",77.74],
    [36028,"2019-02-14T16:37:23",77.7],
    [36029,"2019-02-14T16:40:23",77.7],
    [36030,"2019-02-14T16:40:32",77.63],
    [36031,"2019-02-14T16:43:32",78.1],
    [36032,"2019-02-14T16:43:38",78.16],
    [36033,"2019-02-14T16:46:37",79.02],
    [36034,"2019-02-14T16:46:45",79.14],
    [36035,"2019-02-14T16:49:03",79],
    [36036,"2019-02-14T16:49:47",79.05],
    [36037,"2019-02-14T16:52:45",78.73],
    [36038,"2019-02-14T16:52:49",78.9],
    [36039,"2019-02-14T16:55:49",78.63],
    [36040,"2019-02-14T16:55:59",78.54],
    [36041,"2019-02-14T16:58:53",78.54],
    [36042,"2019-02-14T16:58:59",78.5],
    [36043,"2019-02-14T17:01:53",78.24],
    [36044,"2019-02-14T17:02:01",78.16],
    [36045,"2019-02-14T17:04:59",78.66],
    [36046,"2019-02-14T17:05:10",78.64],
    [36047,"2019-02-14T17:08:05",79.19],
    [36048,"2019-02-14T17:08:18",78.99],
    [36049,"2019-02-14T17:11:15",79.67],
    [36050,"2019-02-14T17:11:18",79.73],
    [36051,"2019-02-14T17:14:12",80.34],
    [36052,"2019-02-14T17:14:21",80.41],
    [36053,"2019-02-14T17:16:39",80.69],
    [36054,"2019-02-14T17:17:23",80.43],
    [36055,"2019-02-14T17:19:43",79.91],
    [36056,"2019-02-14T17:20:24",79.87],
    [36057,"2019-02-14T17:23:18",79.95],
    [36058,"2019-02-14T17:23:29",79.91],
    [36059,"2019-02-14T17:26:22",79.5],
    [36060,"2019-02-14T17:26:30",79.53],
    [36061,"2019-02-14T17:28:50",79.11],
    [36062,"2019-02-14T17:29:30",78.68],
    [36063,"2019-02-14T17:31:53",78.36],
    [36064,"2019-02-14T17:32:33",78.06],
    [36065,"2019-02-14T17:35:27",78.18],
    [36066,"2019-02-14T17:35:34",78.22],
    [36067,"2019-02-14T17:38:01",79.01],
    [36068,"2019-02-14T17:38:40",79.15],
    [36069,"2019-02-14T17:41:04",79.63],
    [36070,"2019-02-14T17:41:42",79.7],
    [36071,"2019-02-14T17:44:10",79.75],
    [36072,"2019-02-14T17:44:48",79.6],
    [36073,"2019-02-14T17:47:46",79.51],
    [36074,"2019-02-14T17:47:52",79.29],
    [36075,"2019-02-14T17:50:49",79.46],
    [36076,"2019-02-14T17:50:53",79.4],
    [36077,"2019-02-14T17:53:22",78.84],
    [36078,"2019-02-14T17:53:55",78.52],
    [36079,"2019-02-14T17:56:28",77.95],
    [36080,"2019-02-14T17:57:00",78.46],
    [36081,"2019-02-14T17:59:29",78.27],
    [36082,"2019-02-14T18:00:03",78.59],
    [36083,"2019-02-14T18:02:27",78.05],
    [36084,"2019-02-14T18:03:18",78.14],
    [36085,"2019-02-14T18:06:15",77.9],
    [36086,"2019-02-14T18:06:18",77.86],
    [36087,"2019-02-14T18:09:16",77.81],
    [36088,"2019-02-14T18:09:19",77.77],
    [36089,"2019-02-14T18:12:17",77.58],
    [36090,"2019-02-14T18:12:21",77.6],
    [36091,"2019-02-14T18:15:24",77.61],
    [36092,"2019-02-14T18:15:30",77.65],
    [36093,"2019-02-14T18:17:56",77.72],
    [36094,"2019-02-14T18:18:35",77.69],
    [36095,"2019-02-14T18:21:34",77.69],
    [36096,"2019-02-14T18:21:38",77.71],
    [36097,"2019-02-14T18:24:36",76.93],
    [36098,"2019-02-14T18:24:44",76.89],
    [36099,"2019-02-14T18:27:07",77.31],
    [36100,"2019-02-14T18:27:47",77.41],
    [36101,"2019-02-14T18:30:43",78.11],
    [36102,"2019-02-14T18:30:48",78.24],
    [36103,"2019-02-14T18:33:47",78.69],
    [36104,"2019-02-14T18:33:50",78.7],
    [36105,"2019-02-14T18:36:20",78.47],
    [36106,"2019-02-14T18:36:52",78.44],
    [36107,"2019-02-14T18:39:20",78.53],
    [36108,"2019-02-14T18:39:56",78.46],
    [36109,"2019-02-14T18:42:53",79.2],
    [36110,"2019-02-14T18:43:04",79.22],
    [36111,"2019-02-14T18:46:03",79.46],
    [36112,"2019-02-14T18:46:14",79.58],
    [36113,"2019-02-14T18:49:09",79.88],
    [36114,"2019-02-14T18:49:18",79.9],
    [36115,"2019-02-14T18:52:10",79.95],
    [36116,"2019-02-14T18:52:19",80.02],
    [36117,"2019-02-14T18:55:17",80.14],
    [36118,"2019-02-14T18:55:26",80.11],
    [36119,"2019-02-14T18:58:23",80.39],
    [36120,"2019-02-14T18:58:30",80.43],
    [36121,"2019-02-14T19:01:22",79.98],
    [36122,"2019-02-14T19:01:33",80.1],
    [36123,"2019-02-14T19:04:31",80.16],
    [36124,"2019-02-14T19:04:39",80.2],
    [36125,"2019-02-14T19:07:32",80.18],
    [36126,"2019-02-14T19:07:44",80.14],
    [36127,"2019-02-14T19:10:43",80.21],
    [36128,"2019-02-14T19:10:47",80.2],
    [36129,"2019-02-14T19:12:59",80.05],
    [36130,"2019-02-14T19:13:49",80.36],
    [36131,"2019-02-14T19:16:46",80.59],
    [36132,"2019-02-14T19:16:52",80.68],
    [36133,"2019-02-14T19:19:48",80.84],
    [36134,"2019-02-14T19:19:56",80.92],
    [36135,"2019-02-14T19:22:17",81.02],
    [36136,"2019-02-14T19:22:59",80.71],
    [36137,"2019-02-14T19:25:55",80.53],
    [36138,"2019-02-14T19:26:00",80.52],
    [36139,"2019-02-14T19:28:23",80.51],
    [36140,"2019-02-14T19:29:03",80.16],
    [36141,"2019-02-14T19:31:37",80.56],
    [36142,"2019-02-14T19:32:13",80.14],
    [36143,"2019-02-14T19:35:11",80.93],
    [36144,"2019-02-14T19:35:14",80.84],
    [36145,"2019-02-14T19:37:42",80.96],
    [36146,"2019-02-14T19:38:24",81.16],
    [36147,"2019-02-14T19:41:24",80.67],
    [36148,"2019-02-14T19:41:29",80.63],
    [36149,"2019-02-14T19:43:52",80.45],
    [36150,"2019-02-14T19:44:31",80.19],
    [36151,"2019-02-14T19:46:53",79.8],
    [36152,"2019-02-14T19:47:39",79.62],
    [36153,"2019-02-14T19:50:07",79.42],
    [36154,"2019-02-14T19:50:41",79.37],
    [36155,"2019-02-14T19:53:06",79.69],
    [36156,"2019-02-14T19:53:41",79.74],
    [36157,"2019-02-14T19:56:10",79.17],
    [36158,"2019-02-14T19:56:55",79.56],
    [36159,"2019-02-14T19:59:47",79.41],
    [36160,"2019-02-14T19:59:55",79.46],
    [36161,"2019-02-14T20:02:53",79.35],
    [36162,"2019-02-14T20:02:56",79.4],
    [36163,"2019-02-14T20:05:55",79.37],
    [36164,"2019-02-14T20:06:00",79.32],
    [36165,"2019-02-14T20:08:31",79.37],
    [36166,"2019-02-14T20:09:07",79.56],
    [36167,"2019-02-14T20:11:38",78.94],
    [36168,"2019-02-14T20:12:10",78.85],
    [36169,"2019-02-14T20:14:38",78.58],
    [36170,"2019-02-14T20:15:13",78.68],
    [36171,"2019-02-14T20:17:47",77.38],
    [36172,"2019-02-14T20:18:20",76.84],
    [36173,"2019-02-14T20:21:19",76.78],
    [36174,"2019-02-14T20:21:24",76.74],
    [36175,"2019-02-14T20:23:50",76.83],
    [36176,"2019-02-14T20:24:33",76.52],
    [36177,"2019-02-14T20:27:29",77.05],
    [36178,"2019-02-14T20:27:39",77.11],
    [36179,"2019-02-14T20:30:36",77.48],
    [36180,"2019-02-14T20:30:41",77.42],
    [36181,"2019-02-14T20:33:39",76.92],
    [36182,"2019-02-14T20:33:45",76.97],
    [36183,"2019-02-14T20:36:07",76.72],
    [36184,"2019-02-14T20:36:47",76.82],
    [36185,"2019-02-14T20:39:43",76.73],
    [36186,"2019-02-14T20:39:48",76.77],
    [36187,"2019-02-14T20:42:40",76.85],
    [36188,"2019-02-14T20:42:48",76.9],
    [36189,"2019-02-14T20:45:46",77.21],
    [36190,"2019-02-14T20:45:49",77.3],
    [36191,"2019-02-14T20:48:21",77.61],
    [36192,"2019-02-14T20:48:55",77.79],
    [36193,"2019-02-14T20:51:54",77.76],
    [36194,"2019-02-14T20:52:00",77.7],
    [36195,"2019-02-14T20:54:28",77.39],
    [36196,"2019-02-14T20:55:05",77.3],
    [36197,"2019-02-14T20:58:02",77.33],
    [36198,"2019-02-14T20:58:15",77.44],
    [36199,"2019-02-14T20:59:26",77.49],
    [36200,"2019-02-14T21:01:20",77.44],
    [36201,"2019-02-14T21:01:25",77.34],
    [36202,"2019-02-14T21:04:22",77.87],
    [36203,"2019-02-14T21:04:26",77.89],
    [36204,"2019-02-14T21:07:22",78.15],
    [36205,"2019-02-14T21:07:31",78.2],
    [36206,"2019-02-14T21:10:26",78.73],
    [36207,"2019-02-14T21:10:42",78.75],
    [36208,"2019-02-14T21:13:42",79.33],
    [36209,"2019-02-14T21:13:46",79.38],
    [36210,"2019-02-14T21:16:43",80.59],
    [36211,"2019-02-14T21:16:47",80.61],
    [36212,"2019-02-14T21:19:42",81.66],
    [36213,"2019-02-14T21:19:47",81.71],
    [36214,"2019-02-14T21:22:42",82.6],
    [36215,"2019-02-14T21:22:48",82.62],
    [36216,"2019-02-14T21:25:47",83.4],
    [36217,"2019-02-14T21:25:55",83.43],
    [36218,"2019-02-14T21:28:52",83.91],
    [36219,"2019-02-14T21:28:56",83.9],
    [36220,"2019-02-14T21:31:34",84.07],
    [36221,"2019-02-14T21:31:57",84.09],
    [36222,"2019-02-14T21:34:50",83.7],
    [36223,"2019-02-14T21:35:01",83.66],
    [36224,"2019-02-14T21:37:57",83.59],
    [36225,"2019-02-14T21:38:05",83.64],
    [36226,"2019-02-14T21:41:03",83.26],
    [36227,"2019-02-14T21:41:09",83.23],
    [36228,"2019-02-14T21:44:05",83.47],
    [36229,"2019-02-14T21:44:13",83.42],
    [36230,"2019-02-14T21:46:17",83.63],
    [36231,"2019-02-14T21:47:22",83.61],
    [36232,"2019-02-14T21:50:18",83.73],
    [36233,"2019-02-14T21:50:23",83.75],
    [36234,"2019-02-14T21:52:44",83.85],
    [36235,"2019-02-14T21:53:29",83.88],
    [36236,"2019-02-14T21:56:29",83.87],
    [36237,"2019-02-14T21:56:34",83.85],
    [36238,"2019-02-14T21:59:31",83.93],
    [36239,"2019-02-14T21:59:48",83.92],
    [36240,"2019-02-14T22:02:44",83.84],
    [36241,"2019-02-14T22:02:58",83.81],
    [36242,"2019-02-14T22:05:54",83.63],
    [36243,"2019-02-14T22:06:07",83.58],
    [36244,"2019-02-14T22:09:00",83.62],
    [36245,"2019-02-14T22:09:57",83.64],
    [36246,"2019-02-14T22:12:55",83.7],
    [36247,"2019-02-14T22:13:00",83.72],
    [36248,"2019-02-14T22:15:13",83.47],
    [36249,"2019-02-14T22:16:24",83.43],
    [36250,"2019-02-14T22:19:24",83.46],
    [36251,"2019-02-14T22:19:31",83.55],
    [36252,"2019-02-14T22:22:24",83.57],
    [36253,"2019-02-14T22:22:35",83.61],
    [36254,"2019-02-14T22:24:43",83.95],
    [36255,"2019-02-14T22:25:37",83.96],
    [36256,"2019-02-14T22:28:03",84.33],
    [36257,"2019-02-14T22:28:50",84.46],
    [36258,"2019-02-14T22:31:45",84.86],
    [36259,"2019-02-14T22:32:05",84.84],
    [36260,"2019-02-14T22:35:00",85.2],
    [36261,"2019-02-14T22:35:08",85.22],
    [36262,"2019-02-14T22:38:08",85.41],
    [36263,"2019-02-14T22:38:23",85.43],
    [36264,"2019-02-14T22:41:17",85.46],
    [36265,"2019-02-14T22:41:29",85.51],
    [36266,"2019-02-14T22:44:05",85.75],
    [36267,"2019-02-14T22:44:34",85.71],
    [36268,"2019-02-14T22:47:30",85.93],
    [36269,"2019-02-14T22:47:39",85.91],
    [36270,"2019-02-14T22:50:32",86.05],
    [36271,"2019-02-14T22:50:42",86.09],
    [36272,"2019-02-14T22:52:50",86.22],
    [36273,"2019-02-14T22:53:51",86.25],
    [36274,"2019-02-14T22:56:43",86.5],
    [36275,"2019-02-14T22:56:55",86.49],
    [36276,"2019-02-14T22:58:54",86.64],
    [36277,"2019-02-14T22:59:57",86.67],
    [36278,"2019-02-14T23:02:54",86.88],
    [36279,"2019-02-14T23:02:59",86.92],
    [36280,"2019-02-14T23:05:55",87.08],
    [36281,"2019-02-14T23:06:01",87.04],
    [36282,"2019-02-14T23:08:26",87.15],
    [36283,"2019-02-14T23:09:04",87.17],
    [36284,"2019-02-14T23:12:00",87.28],
    [36285,"2019-02-14T23:12:06",87.32],
    [36286,"2019-02-14T23:14:18",87.48],
    [36287,"2019-02-14T23:15:25",87.53],
    [36288,"2019-02-14T23:17:45",87.6],
    [36289,"2019-02-14T23:18:30",87.56],
    [36290,"2019-02-14T23:21:25",87.63],
    [36291,"2019-02-14T23:21:40",87.68],
    [36292,"2019-02-14T23:24:39",87.64],
    [36293,"2019-02-14T23:24:42",87.63],
    [36294,"2019-02-14T23:26:55",87.75],
    [36295,"2019-02-14T23:27:42",87.78],
    [36296,"2019-02-14T23:30:41",87.86],
    [36297,"2019-02-14T23:30:46",87.87],
    [36298,"2019-02-14T23:32:46",87.88],
    [36299,"2019-02-14T23:33:46",87.82],
    [36300,"2019-02-14T23:35:47",87.92],
    [36301,"2019-02-14T23:36:50",87.94],
    [36302,"2019-02-14T23:39:58",87.94],
    [36303,"2019-02-14T23:40:01",87.96],
    [36304,"2019-02-14T23:43:00",87.99],
    [36305,"2019-02-14T23:43:07",88],
    [36306,"2019-02-14T23:45:14",87.97],
    [36307,"2019-02-14T23:46:11",87.95],
    [36308,"2019-02-14T23:48:22",87.9],
    [36309,"2019-02-14T23:49:29",87.92],
    [36310,"2019-02-14T23:52:19",87.87],
    [36311,"2019-02-14T23:52:40",87.81],
    [36312,"2019-02-14T23:55:33",87.81],
    [36313,"2019-02-14T23:56:26",87.83],
    [36314,"2019-02-14T23:59:20",87.78],
    [36315,"2019-02-14T23:59:28",87.8],
    [36316,"2019-02-15T00:02:25",87.74],
    [36317,"2019-02-15T00:02:34",87.73],
    [36318,"2019-02-15T00:05:31",87.71],
    [36319,"2019-02-15T00:05:34",87.69],
    [36320,"2019-02-15T00:08:00",87.7],
    [36321,"2019-02-15T00:09:34",87.74],
    [36322,"2019-02-15T00:12:40",87.74],
    [36323,"2019-02-15T00:12:48",87.73],
    [36324,"2019-02-15T00:16:00",87.73],
    [36325,"2019-02-15T00:16:05",87.71],
    [36326,"2019-02-15T00:18:59",87.74],
    [36327,"2019-02-15T00:19:09",87.77],
    [36328,"2019-02-15T00:22:08",87.69],
    [36329,"2019-02-15T00:22:14",87.7],
    [36330,"2019-02-15T00:25:12",87.65],
    [36331,"2019-02-15T00:25:16",87.69],
    [36332,"2019-02-15T00:28:17",87.7],
    [36333,"2019-02-15T00:29:19",87.66],
    [36334,"2019-02-15T00:30:42",87.69],
    [36335,"2019-02-15T00:32:43",87.71],
    [36336,"2019-02-15T00:35:38",87.69],
    [36337,"2019-02-15T00:35:55",87.67],
    [36338,"2019-02-15T00:38:53",87.77],
    [36339,"2019-02-15T00:38:56",87.76],
    [36340,"2019-02-15T00:41:09",87.75],
    [36341,"2019-02-15T00:41:59",87.77],
    [36342,"2019-02-15T00:44:21",87.83],
    [36343,"2019-02-15T00:45:07",87.79],
    [36344,"2019-02-15T00:48:04",87.83],
    [36345,"2019-02-15T00:48:09",87.84],
    [36346,"2019-02-15T00:50:37",87.86],
    [36347,"2019-02-15T00:51:18",87.83],
    [36348,"2019-02-15T00:53:41",87.91],
    [36349,"2019-02-15T00:54:26",87.88],
    [36350,"2019-02-15T00:56:48",87.96],
    [36351,"2019-02-15T00:57:30",87.94],
    [36352,"2019-02-15T01:00:28",88.02],
    [36353,"2019-02-15T01:00:33",88.04],
    [36354,"2019-02-15T01:03:36",88.05],
    [36355,"2019-02-15T01:03:42",88.03],
    [36356,"2019-02-15T01:05:53",88.09],
    [36357,"2019-02-15T01:06:45",88.12],
    [36358,"2019-02-15T01:09:44",88.2],
    [36359,"2019-02-15T01:09:54",88.18],
    [36360,"2019-02-15T01:12:47",88.28],
    [36361,"2019-02-15T01:13:11",88.32],
    [36362,"2019-02-15T01:15:59",88.36],
    [36363,"2019-02-15T01:16:22",88.35],
    [36364,"2019-02-15T01:19:16",88.49],
    [36365,"2019-02-15T01:19:29",88.5],
    [36366,"2019-02-15T01:22:20",88.45],
    [36367,"2019-02-15T01:22:38",88.47],
    [36368,"2019-02-15T01:25:32",88.57],
    [36369,"2019-02-15T01:25:44",88.54],
    [36370,"2019-02-15T01:27:51",88.64],
    [36371,"2019-02-15T01:28:53",88.68],
    [36372,"2019-02-15T01:31:50",88.69],
    [36373,"2019-02-15T01:31:53",88.66],
    [36374,"2019-02-15T01:34:48",88.79],
    [36375,"2019-02-15T01:34:55",88.77],
    [36376,"2019-02-15T01:38:02",88.77],
    [36377,"2019-02-15T01:38:05",88.79],
    [36378,"2019-02-15T01:41:04",88.81],
    [36379,"2019-02-15T01:41:08",88.77],
    [36380,"2019-02-15T01:44:05",88.71],
    [36381,"2019-02-15T01:44:10",88.74],
    [36382,"2019-02-15T01:47:08",88.67],
    [36383,"2019-02-15T01:47:25",88.69],
    [36384,"2019-02-15T01:50:19",88.67],
    [36385,"2019-02-15T01:50:29",88.62],
    [36386,"2019-02-15T01:53:33",88.62],
    [36387,"2019-02-15T01:53:36",88.6],
    [36388,"2019-02-15T01:56:31",88.44],
    [36389,"2019-02-15T01:56:43",88.42],
    [36390,"2019-02-15T01:59:36",88.33],
    [36391,"2019-02-15T01:59:49",88.3],
    [36392,"2019-02-15T02:02:27",88.16],
    [36393,"2019-02-15T02:02:52",88.13],
    [36394,"2019-02-15T02:05:49",88.11],
    [36395,"2019-02-15T02:06:38",88.08],
    [36396,"2019-02-15T02:08:45",88],
    [36397,"2019-02-15T02:09:44",87.95],
    [36398,"2019-02-15T02:12:43",87.96],
    [36399,"2019-02-15T02:12:50",87.94],
    [36400,"2019-02-15T02:15:16",87.83],
    [36401,"2019-02-15T02:15:57",87.81],
    [36402,"2019-02-15T02:18:55",87.69],
    [36403,"2019-02-15T02:19:00",87.67],
    [36404,"2019-02-15T02:21:23",87.54],
    [36405,"2019-02-15T02:22:10",87.56],
    [36406,"2019-02-15T02:24:27",87.49],
    [36407,"2019-02-15T02:25:16",87.46],
    [36408,"2019-02-15T02:27:30",87.41],
    [36409,"2019-02-15T02:29:28",87.39],
    [36410,"2019-02-15T02:32:29",87.39],
    [36411,"2019-02-15T02:32:41",87.41],
    [36412,"2019-02-15T02:35:34",87.47],
    [36413,"2019-02-15T02:36:34",87.49],
    [36414,"2019-02-15T02:39:06",87.56],
    [36415,"2019-02-15T02:39:39",87.6],
    [36416,"2019-02-15T02:41:52",87.66],
    [36417,"2019-02-15T02:42:55",87.69],
    [36418,"2019-02-15T02:45:52",87.72],
    [36419,"2019-02-15T02:46:01",87.74],
    [36420,"2019-02-15T02:49:50",87.74],
    [36421,"2019-02-15T02:49:56",87.72],
    [36422,"2019-02-15T02:52:14",87.7],
    [36423,"2019-02-15T02:53:06",87.74],
    [36424,"2019-02-15T02:56:05",87.75],
    [36425,"2019-02-15T02:56:12",87.76],
    [36426,"2019-02-15T02:57:28",87.84],
    [36427,"2019-02-15T02:59:20",87.91],
    [36428,"2019-02-15T03:01:48",87.89],
    [36429,"2019-02-15T03:02:34",87.93],
    [36430,"2019-02-15T03:05:34",88.01],
    [36431,"2019-02-15T03:05:40",87.98],
    [36432,"2019-02-15T03:07:51",88.08],
    [36433,"2019-02-15T03:08:52",88.11],
    [36434,"2019-02-15T03:11:32",88.17],
    [36435,"2019-02-15T03:12:05",88.19],
    [36436,"2019-02-15T03:14:48",88.35],
    [36437,"2019-02-15T03:15:31",88.36],
    [36438,"2019-02-15T03:18:01",88.54],
    [36439,"2019-02-15T03:18:43",88.59],
    [36440,"2019-02-15T03:21:42",88.78],
    [36441,"2019-02-15T03:21:46",88.82],
    [36442,"2019-02-15T03:24:18",88.88],
    [36443,"2019-02-15T03:24:58",88.95],
    [36444,"2019-02-15T03:27:14",89.04],
    [36445,"2019-02-15T03:28:01",89.06],
    [36446,"2019-02-15T03:30:19",89.14],
    [36447,"2019-02-15T03:31:02",89.17],
    [36448,"2019-02-15T03:33:25",89.2],
    [36449,"2019-02-15T03:34:24",89.26],
    [36450,"2019-02-15T03:37:16",89.36],
    [36451,"2019-02-15T03:37:27",89.34],
    [36452,"2019-02-15T03:39:53",89.43],
    [36453,"2019-02-15T03:40:32",89.41],
    [36454,"2019-02-15T03:42:54",89.49],
    [36455,"2019-02-15T03:43:33",89.45],
    [36456,"2019-02-15T03:46:13",89.51],
    [36457,"2019-02-15T03:47:05",89.48],
    [36458,"2019-02-15T03:50:01",89.37],
    [36459,"2019-02-15T03:50:07",89.44],
    [36460,"2019-02-15T03:52:24",89.23],
    [36461,"2019-02-15T03:53:16",89.27],
    [36462,"2019-02-15T03:56:05",88.97],
    [36463,"2019-02-15T03:56:17",89],
    [36464,"2019-02-15T03:59:16",88.62],
    [36465,"2019-02-15T04:00:10",88.48],
    [36466,"2019-02-15T04:03:09",88.25],
    [36467,"2019-02-15T04:03:19",88.24],
    [36468,"2019-02-15T04:05:42",88.02],
    [36469,"2019-02-15T04:06:32",88.01],
    [36470,"2019-02-15T04:08:51",87.86],
    [36471,"2019-02-15T04:09:39",87.8],
    [36472,"2019-02-15T04:12:31",87.73],
    [36473,"2019-02-15T04:12:47",87.71],
    [36474,"2019-02-15T04:14:57",87.59],
    [36475,"2019-02-15T04:15:52",87.52],
    [36476,"2019-02-15T04:18:49",87.29],
    [36477,"2019-02-15T04:18:56",87.27],
    [36478,"2019-02-15T04:21:49",87.11],
    [36479,"2019-02-15T04:22:12",87.09],
    [36480,"2019-02-15T04:25:12",87.02],
    [36481,"2019-02-15T04:25:58",87.01],
    [36482,"2019-02-15T04:28:56",86.89],
    [36483,"2019-02-15T04:28:59",86.87],
    [36484,"2019-02-15T04:31:24",86.8],
    [36485,"2019-02-15T04:32:08",86.79],
    [36486,"2019-02-15T04:35:07",86.65],
    [36487,"2019-02-15T04:35:17",86.67],
    [36488,"2019-02-15T04:38:10",86.48],
    [36489,"2019-02-15T04:39:05",86.45],
    [36490,"2019-02-15T04:41:09",86.32],
    [36491,"2019-02-15T04:42:23",86.28],
    [36492,"2019-02-15T04:44:48",86.14],
    [36493,"2019-02-15T04:45:37",86.06],
    [36494,"2019-02-15T04:48:30",85.73],
    [36495,"2019-02-15T04:48:44",85.71],
    [36496,"2019-02-15T04:51:25",85.42],
    [36497,"2019-02-15T04:51:46",85.39],
    [36498,"2019-02-15T04:54:40",85.18],
    [36499,"2019-02-15T04:54:48",85.16],
    [36500,"2019-02-15T04:57:11",85],
    [36501,"2019-02-15T04:57:55",84.95],
    [36502,"2019-02-15T05:00:52",84.62],
    [36503,"2019-02-15T05:01:09",84.58],
    [36504,"2019-02-15T05:04:06",84.12],
    [36505,"2019-02-15T05:05:02",84],
    [36506,"2019-02-15T05:08:00",83.65],
    [36507,"2019-02-15T05:08:04",83.66],
    [36508,"2019-02-15T05:11:02",83.22],
    [36509,"2019-02-15T05:11:08",83.19],
    [36510,"2019-02-15T05:14:05",82.73],
    [36511,"2019-02-15T05:14:09",82.71],
    [36512,"2019-02-15T05:17:09",82.48],
    [36513,"2019-02-15T05:17:12",82.47],
    [36514,"2019-02-15T05:20:07",82.19],
    [36515,"2019-02-15T05:20:13",82.16],
    [36516,"2019-02-15T05:22:37",81.65],
    [36517,"2019-02-15T05:23:16",81.49],
    [36518,"2019-02-15T05:25:37",80.88],
    [36519,"2019-02-15T05:26:17",80.72],
    [36520,"2019-02-15T05:28:43",80.41],
    [36521,"2019-02-15T05:29:27",80.33],
    [36522,"2019-02-15T05:31:52",80.01],
    [36523,"2019-02-15T05:32:28",79.93],
    [36524,"2019-02-15T05:35:28",79.76],
    [36525,"2019-02-15T05:35:31",79.78],
    [36526,"2019-02-15T05:38:05",79.62],
    [36527,"2019-02-15T05:38:48",79.47],
    [36528,"2019-02-15T05:41:13",79.04],
    [36529,"2019-02-15T05:41:48",79],
    [36530,"2019-02-15T05:44:46",78.4],
    [36531,"2019-02-15T05:44:59",78.38],
    [36532,"2019-02-15T05:47:25",78.14],
    [36533,"2019-02-15T05:48:07",78.15],
    [36534,"2019-02-15T05:50:24",78.35],
    [36535,"2019-02-15T05:51:11",78.47],
    [36536,"2019-02-15T05:54:10",78.83],
    [36537,"2019-02-15T05:54:16",78.86],
    [36538,"2019-02-15T05:57:13",79.37],
    [36539,"2019-02-15T05:57:29",79.41],
    [36540,"2019-02-15T05:59:51",79.83],
    [36541,"2019-02-15T06:00:38",80.05],
    [36542,"2019-02-15T06:02:59",80.46],
    [36543,"2019-02-15T06:03:47",80.6],
    [36544,"2019-02-15T06:06:45",80.78],
    [36545,"2019-02-15T06:06:58",80.82],
    [36546,"2019-02-15T06:09:52",80.91],
    [36547,"2019-02-15T06:10:17",80.93],
    [36548,"2019-02-15T06:13:17",81.49],
    [36549,"2019-02-15T06:13:22",81.5],
    [36550,"2019-02-15T06:16:16",82],
    [36551,"2019-02-15T06:16:44",82.26],
    [36552,"2019-02-15T06:19:40",83.05],
    [36553,"2019-02-15T06:20:20",83.16],
    [36554,"2019-02-15T06:21:43",83.38],
    [36555,"2019-02-15T06:23:38",83.43],
    [36556,"2019-02-15T06:25:41",83.77],
    [36557,"2019-02-15T06:26:40",83.75],
    [36558,"2019-02-15T06:28:59",83.78],
    [36559,"2019-02-15T06:29:46",83.74],
    [36560,"2019-02-15T06:32:44",83.87],
    [36561,"2019-02-15T06:32:55",83.89],
    [36562,"2019-02-15T06:35:02",83.56],
    [36563,"2019-02-15T06:36:02",83.57],
    [36564,"2019-02-15T06:38:13",83.57],
    [36565,"2019-02-15T06:39:11",83.34],
    [36566,"2019-02-15T06:42:08",83.12],
    [36567,"2019-02-15T06:42:24",83.13],
    [36568,"2019-02-15T06:45:19",82.73],
    [36569,"2019-02-15T06:45:34",82.63],
    [36570,"2019-02-15T06:48:34",82.31],
    [36571,"2019-02-15T06:48:39",82.26],
    [36572,"2019-02-15T06:51:32",81.7],
    [36573,"2019-02-15T06:52:14",81.65],
    [36574,"2019-02-15T06:54:49",80.74],
    [36575,"2019-02-15T06:55:36",80.37],
    [36576,"2019-02-15T06:58:01",79.1],
    [36577,"2019-02-15T06:58:38",78.75],
    [36578,"2019-02-15T07:01:35",77.8],
    [36579,"2019-02-15T07:01:39",77.74],
    [36580,"2019-02-15T07:04:54",77.74],
    [36581,"2019-02-15T07:05:00",77.76],
    [36582,"2019-02-15T07:07:18",77.41],
    [36583,"2019-02-15T07:08:02",77.3],
    [36584,"2019-02-15T07:10:59",76.8],
    [36585,"2019-02-15T07:11:05",76.78],
    [36586,"2019-02-15T07:14:03",76.2],
    [36587,"2019-02-15T07:14:12",76.18],
    [36588,"2019-02-15T07:16:42",75.93],
    [36589,"2019-02-15T07:17:23",75.83],
    [36590,"2019-02-15T07:19:47",75.53],
    [36591,"2019-02-15T07:20:27",75.45],
    [36592,"2019-02-15T07:22:40",75.16],
    [36593,"2019-02-15T07:23:36",75.11],
    [36594,"2019-02-15T07:26:29",74.86],
    [36595,"2019-02-15T07:26:54",74.82],
    [36596,"2019-02-15T07:29:09",74.59],
    [36597,"2019-02-15T07:29:59",74.45],
    [36598,"2019-02-15T07:32:57",74.04],
    [36599,"2019-02-15T07:33:03",74.05],
    [36600,"2019-02-15T07:35:10",73.76],
    [36601,"2019-02-15T07:36:08",73.62],
    [36602,"2019-02-15T07:38:18",73.07],
    [36603,"2019-02-15T07:39:20",72.84],
    [36604,"2019-02-15T07:41:39",72.17],
    [36605,"2019-02-15T07:42:25",71.93],
    [36606,"2019-02-15T07:44:43",71.76],
    [36607,"2019-02-15T07:45:47",71.7],
    [36608,"2019-02-15T07:47:49",71.8],
    [36609,"2019-02-15T07:48:53",71.91],
    [36610,"2019-02-15T07:51:09",72.34],
    [36611,"2019-02-15T07:51:58",72.39],
    [36612,"2019-02-15T07:54:10",72.83],
    [36613,"2019-02-15T07:55:02",73.06],
    [36614,"2019-02-15T07:57:25",73.45],
    [36615,"2019-02-15T07:58:07",73.62],
    [36616,"2019-02-15T08:00:33",74.33],
    [36617,"2019-02-15T08:01:16",74.35],
    [36618,"2019-02-15T08:04:15",75.08],
    [36619,"2019-02-15T08:04:21",75.13],
    [36620,"2019-02-15T08:07:15",75.48],
    [36621,"2019-02-15T08:07:25",75.44],
    [36622,"2019-02-15T08:10:33",75.45],
    [36623,"2019-02-15T08:11:28",75.49],
    [36624,"2019-02-15T08:14:23",74.72],
    [36625,"2019-02-15T08:14:33",74.62],
    [36626,"2019-02-15T08:17:05",74.24],
    [36627,"2019-02-15T08:17:39",74.48],
    [36628,"2019-02-15T08:20:37",75.03],
    [36629,"2019-02-15T08:20:45",74.8],
    [36630,"2019-02-15T08:23:10",75.55],
    [36631,"2019-02-15T08:23:46",75.82],
    [36632,"2019-02-15T08:26:41",76.61],
    [36633,"2019-02-15T08:26:46",76.67],
    [36634,"2019-02-15T08:29:28",76.54],
    [36635,"2019-02-15T08:30:04",76.16],
    [36636,"2019-02-15T08:32:29",76.58],
    [36637,"2019-02-15T08:33:13",76.39],
    [36638,"2019-02-15T08:36:05",75.33],
    [36639,"2019-02-15T08:36:14",75.27],
    [36640,"2019-02-15T08:38:34",74.46],
    [36641,"2019-02-15T08:39:21",74.23],
    [36642,"2019-02-15T08:42:19",73.34],
    [36643,"2019-02-15T08:42:23",73.28],
    [36644,"2019-02-15T08:44:49",73.11],
    [36645,"2019-02-15T08:45:27",73.02],
    [36646,"2019-02-15T08:47:37",73.04],
    [36647,"2019-02-15T08:48:37",73.11],
    [36648,"2019-02-15T08:51:00",72.75],
    [36649,"2019-02-15T08:51:43",73.07],
    [36650,"2019-02-15T08:54:15",72.39],
    [36651,"2019-02-15T08:54:59",72.58],
    [36652,"2019-02-15T08:57:24",73.37],
    [36653,"2019-02-15T08:58:09",73.03],
    [36654,"2019-02-15T09:01:07",74.21],
    [36655,"2019-02-15T09:01:13",74.23],
    [36656,"2019-02-15T09:03:46",75.42],
    [36657,"2019-02-15T09:04:16",75.33],
    [36658,"2019-02-15T09:06:47",75.38],
    [36659,"2019-02-15T09:07:20",75.02],
    [36660,"2019-02-15T09:09:52",75.47],
    [36661,"2019-02-15T09:10:35",75.85],
    [36662,"2019-02-15T09:13:33",75.01],
    [36663,"2019-02-15T09:13:36",75.14],
    [36664,"2019-02-15T09:16:00",74.54],
    [36665,"2019-02-15T09:16:41",74.75],
    [36666,"2019-02-15T09:19:02",74.3],
    [36667,"2019-02-15T09:19:47",74.22],
    [36668,"2019-02-15T09:22:44",72.23],
    [36669,"2019-02-15T09:22:49",72.07],
    [36670,"2019-02-15T09:25:49",70.06],
    [36671,"2019-02-15T09:25:52",70.03],
    [36672,"2019-02-15T09:28:15",69.52],
    [36673,"2019-02-15T09:28:58",69.17],
    [36674,"2019-02-15T09:31:58",67.97],
    [36675,"2019-02-15T09:32:04",68.06],
    [36676,"2019-02-15T09:34:40",68.6],
    [36677,"2019-02-15T09:35:27",67.9],
    [36678,"2019-02-15T09:38:17",67.45],
    [36679,"2019-02-15T09:38:30",67.56],
    [36680,"2019-02-15T09:41:02",67.17],
    [36681,"2019-02-15T09:41:49",67.53],
    [36682,"2019-02-15T09:44:09",67.67],
    [36683,"2019-02-15T09:45:03",67.95],
    [36684,"2019-02-15T09:48:00",67.89],
    [36685,"2019-02-15T09:48:06",67.78],
    [36686,"2019-02-15T09:51:03",68.21],
    [36687,"2019-02-15T09:51:07",68.17],
    [36688,"2019-02-15T09:53:40",68.38],
    [36689,"2019-02-15T09:54:26",68.92],
    [36690,"2019-02-15T09:56:43",68.93],
    [36691,"2019-02-15T09:57:31",69.46],
    [36692,"2019-02-15T10:00:24",68.53],
    [36693,"2019-02-15T10:00:32",68.67],
    [36694,"2019-02-15T10:03:26",68.54],
    [36695,"2019-02-15T10:03:33",68.6],
    [36696,"2019-02-15T10:06:31",69.29],
    [36697,"2019-02-15T10:06:43",69.22],
    [36698,"2019-02-15T10:09:10",67.88],
    [36699,"2019-02-15T10:10:02",68.24],
    [36700,"2019-02-15T10:13:02",68.6],
    [36701,"2019-02-15T10:13:07",68.39],
    [36702,"2019-02-15T10:16:07",67.92],
    [36703,"2019-02-15T10:16:15",68.06],
    [36704,"2019-02-15T10:18:44",68.11],
    [36705,"2019-02-15T10:19:31",68.57],
    [36706,"2019-02-15T10:22:30",69.32],
    [36707,"2019-02-15T10:22:34",69.38],
    [36708,"2019-02-15T10:24:57",68.58],
    [36709,"2019-02-15T10:25:46",68.52],
    [36710,"2019-02-15T10:28:02",69.27],
    [36711,"2019-02-15T10:28:51",68.39],
    [36712,"2019-02-15T10:31:51",69.56],
    [36713,"2019-02-15T10:31:57",69.43],
    [36714,"2019-02-15T10:34:27",68.94],
    [36715,"2019-02-15T10:35:11",69.61],
    [36716,"2019-02-15T10:38:08",69.09],
    [36717,"2019-02-15T10:38:15",69.25],
    [36718,"2019-02-15T10:40:39",69.23],
    [36719,"2019-02-15T10:41:29",69.35],
    [36720,"2019-02-15T10:44:27",69.72],
    [36721,"2019-02-15T10:44:32",69.58],
    [36722,"2019-02-15T10:47:18",69.07],
    [36723,"2019-02-15T10:48:02",69.16],
    [36724,"2019-02-15T10:50:57",68.96],
    [36725,"2019-02-15T10:51:05",68.35],
    [36726,"2019-02-15T10:53:29",67.95],
    [36727,"2019-02-15T10:54:24",67.83],
    [36728,"2019-02-15T10:56:30",68.16],
    [36729,"2019-02-15T10:57:26",68.56],
    [36730,"2019-02-15T10:59:40",68.04],
    [36731,"2019-02-15T11:00:34",67.97],
    [36732,"2019-02-15T11:03:27",67.24],
    [36733,"2019-02-15T11:03:35",67.17],
    [36734,"2019-02-15T11:05:54",68.27],
    [36735,"2019-02-15T11:06:46",67.82],
    [36736,"2019-02-15T11:09:38",67.71],
    [36737,"2019-02-15T11:09:46",67.87],
    [36738,"2019-02-15T11:12:14",68.11],
    [36739,"2019-02-15T11:13:03",67.41],
    [36740,"2019-02-15T11:15:14",68.7],
    [36741,"2019-02-15T11:16:05",69.51],
    [36742,"2019-02-15T11:18:25",70.48],
    [36743,"2019-02-15T11:19:12",70.31],
    [36744,"2019-02-15T11:22:12",70.58],
    [36745,"2019-02-15T11:22:15",70.5],
    [36746,"2019-02-15T11:24:47",68.67],
    [36747,"2019-02-15T11:25:15",68.89],
    [36748,"2019-02-15T11:27:48",68.26],
    [36749,"2019-02-15T11:28:24",68.57],
    [36750,"2019-02-15T11:31:24",68.92],
    [36751,"2019-02-15T11:31:27",68.89],
    [36752,"2019-02-15T11:33:53",69.38],
    [36753,"2019-02-15T11:34:30",69.26],
    [36754,"2019-02-15T11:37:03",69.98],
    [36755,"2019-02-15T11:37:48",70.17],
    [36756,"2019-02-15T11:40:02",69.7],
    [36757,"2019-02-15T11:40:50",70.66],
    [36758,"2019-02-15T11:43:16",68.54],
    [36759,"2019-02-15T11:43:56",68.61],
    [36760,"2019-02-15T11:46:23",68.57],
    [36761,"2019-02-15T11:47:12",68.86],
    [36762,"2019-02-15T11:50:11",69.4],
    [36763,"2019-02-15T11:50:18",69.6],
    [36764,"2019-02-15T11:53:12",69.21],
    [36765,"2019-02-15T11:53:19",69.26],
    [36766,"2019-02-15T11:56:19",69.35],
    [36767,"2019-02-15T11:56:22",69.41],
    [36768,"2019-02-15T11:59:20",68.99],
    [36769,"2019-02-15T11:59:24",69.02],
    [36770,"2019-02-15T12:02:19",70.3],
    [36771,"2019-02-15T12:02:26",70.26],
    [36772,"2019-02-15T12:05:23",69.46],
    [36773,"2019-02-15T12:05:31",69.37],
    [36774,"2019-02-15T12:08:28",68.26],
    [36775,"2019-02-15T12:08:33",68.77],
    [36776,"2019-02-15T12:11:03",67.14],
    [36777,"2019-02-15T12:11:36",67.31],
    [36778,"2019-02-15T12:14:02",69.03],
    [36779,"2019-02-15T12:14:45",68.39],
    [36780,"2019-02-15T12:17:42",69.27],
    [36781,"2019-02-15T12:17:48",69.01],
    [36782,"2019-02-15T12:20:47",69.95],
    [36783,"2019-02-15T12:20:50",70.12],
    [36784,"2019-02-15T12:23:15",69.67],
    [36785,"2019-02-15T12:23:55",70.89],
    [36786,"2019-02-15T12:26:53",71.08],
    [36787,"2019-02-15T12:26:59",71.07],
    [36788,"2019-02-15T12:29:30",70.09],
    [36789,"2019-02-15T12:30:08",70.34],
    [36790,"2019-02-15T12:33:02",70.08],
    [36791,"2019-02-15T12:33:09",70.27],
    [36792,"2019-02-15T12:36:06",70.99],
    [36793,"2019-02-15T12:36:16",70.94],
    [36794,"2019-02-15T12:39:15",70.31],
    [36795,"2019-02-15T12:39:21",70.1],
    [36796,"2019-02-15T12:42:18",68.82],
    [36797,"2019-02-15T12:42:24",68.09],
    [36798,"2019-02-15T12:45:23",68.59],
    [36799,"2019-02-15T12:45:30",68.96],
    [36800,"2019-02-15T12:48:24",68.43],
    [36801,"2019-02-15T12:48:31",68.5],
    [36802,"2019-02-15T12:51:26",69.33],
    [36803,"2019-02-15T12:51:35",69.24],
    [36804,"2019-02-15T12:54:31",68.62],
    [36805,"2019-02-15T12:54:36",68.99],
    [36806,"2019-02-15T12:57:33",69.33],
    [36807,"2019-02-15T12:57:39",69.31],
    [36808,"2019-02-15T13:00:35",69.77],
    [36809,"2019-02-15T13:00:39",69.82],
    [36810,"2019-02-15T13:03:39",69.75],
    [36811,"2019-02-15T13:03:46",69.87],
    [36812,"2019-02-15T13:06:43",70.64],
    [36813,"2019-02-15T13:06:47",70.54],
    [36814,"2019-02-15T13:09:46",69.19],
    [36815,"2019-02-15T13:09:51",69.08],
    [36816,"2019-02-15T13:12:48",69.47],
    [36817,"2019-02-15T13:12:51",69.41],
    [36818,"2019-02-15T13:15:47",68.57],
    [36819,"2019-02-15T13:15:55",68.24],
    [36820,"2019-02-15T13:18:50",68.26],
    [36821,"2019-02-15T13:18:55",68.32],
    [36822,"2019-02-15T13:21:52",67.95],
    [36823,"2019-02-15T13:21:56",67.85],
    [36824,"2019-02-15T13:24:51",68.9],
    [36825,"2019-02-15T13:24:56",69.15],
    [36826,"2019-02-15T13:27:50",69.19],
    [36827,"2019-02-15T13:28:29",69.05],
    [36828,"2019-02-15T13:31:01",69.25],
    [36829,"2019-02-15T13:31:34",69.42],
    [36830,"2019-02-15T13:34:01",68.97],
    [36831,"2019-02-15T13:34:53",69.01],
    [36832,"2019-02-15T13:37:52",68.75],
    [36833,"2019-02-15T13:37:55",68.58],
    [36834,"2019-02-15T13:40:54",69.59],
    [36835,"2019-02-15T13:40:59",69.49],
    [36836,"2019-02-15T13:43:59",67.61],
    [36837,"2019-02-15T13:44:03",67.93],
    [36838,"2019-02-15T13:47:02",69.46],
    [36839,"2019-02-15T13:47:06",69.6],
    [36840,"2019-02-15T13:49:40",69.99],
    [36841,"2019-02-15T13:50:17",69.54],
    [36842,"2019-02-15T13:52:41",69.18],
    [36843,"2019-02-15T13:53:20",69.02],
    [36844,"2019-02-15T13:55:55",69.18],
    [36845,"2019-02-15T13:56:26",68.61],
    [36846,"2019-02-15T13:58:53",68.32],
    [36847,"2019-02-15T13:59:26",68.52],
    [36848,"2019-02-15T14:01:54",67.55],
    [36849,"2019-02-15T14:02:28",67.68],
    [36850,"2019-02-15T14:04:58",67.89],
    [36851,"2019-02-15T14:05:37",67.77],
    [36852,"2019-02-15T14:08:03",68.22],
    [36853,"2019-02-15T14:08:38",68],
    [36854,"2019-02-15T14:11:33",68.08],
    [36855,"2019-02-15T14:11:39",68.13],
    [36856,"2019-02-15T14:14:38",68.03],
    [36857,"2019-02-15T14:14:41",68.05],
    [36858,"2019-02-15T14:17:36",68.32],
    [36859,"2019-02-15T14:17:41",68.5],
    [36860,"2019-02-15T14:20:18",67.59],
    [36861,"2019-02-15T14:21:02",67.21],
    [36862,"2019-02-15T14:24:00",66.68],
    [36863,"2019-02-15T14:24:06",66.95],
    [36864,"2019-02-15T14:26:31",67.18],
    [36865,"2019-02-15T14:27:11",67.05],
    [36866,"2019-02-15T14:29:41",66.96],
    [36867,"2019-02-15T14:30:12",67.36],
    [36868,"2019-02-15T14:33:12",66.97],
    [36869,"2019-02-15T14:33:17",67.15],
    [36870,"2019-02-15T14:36:14",66.46],
    [36871,"2019-02-15T14:36:20",66.54],
    [36872,"2019-02-15T14:39:18",67.31],
    [36873,"2019-02-15T14:39:27",67.34],
    [36874,"2019-02-15T14:42:25",66.14],
    [36875,"2019-02-15T14:42:39",66.32],
    [36876,"2019-02-15T14:45:32",65.76],
    [36877,"2019-02-15T14:45:39",65.96],
    [36878,"2019-02-15T14:48:37",65.41],
    [36879,"2019-02-15T14:48:40",65.46],
    [36880,"2019-02-15T14:51:40",65.6],
    [36881,"2019-02-15T14:51:47",65.61],
    [36882,"2019-02-15T14:54:42",67.17],
    [36883,"2019-02-15T14:54:48",67.06],
    [36884,"2019-02-15T14:57:46",65.24],
    [36885,"2019-02-15T14:57:52",65.33],
    [36886,"2019-02-15T15:00:51",66.09],
    [36887,"2019-02-15T15:00:54",66.02],
    [36888,"2019-02-15T15:03:54",66.64],
    [36889,"2019-02-15T15:03:58",66.34],
    [36890,"2019-02-15T15:06:51",65.37],
    [36891,"2019-02-15T15:06:59",65.18],
    [36892,"2019-02-15T15:09:18",66],
    [36893,"2019-02-15T15:10:01",66.02],
    [36894,"2019-02-15T15:12:59",65.27],
    [36895,"2019-02-15T15:13:03",65.21],
    [36896,"2019-02-15T15:15:59",66.37],
    [36897,"2019-02-15T15:16:05",66.48],
    [36898,"2019-02-15T15:19:03",66.19],
    [36899,"2019-02-15T15:19:06",66.15],
    [36900,"2019-02-15T15:21:32",66.91],
    [36901,"2019-02-15T15:22:09",65.87],
    [36902,"2019-02-15T15:25:03",65.78],
    [36903,"2019-02-15T15:25:10",65.7],
    [36904,"2019-02-15T15:28:10",65.02],
    [36905,"2019-02-15T15:28:13",65.07],
    [36906,"2019-02-15T15:30:44",65.73],
    [36907,"2019-02-15T15:31:16",65.74],
    [36908,"2019-02-15T15:34:15",65.38],
    [36909,"2019-02-15T15:34:19",65.48],
    [36910,"2019-02-15T15:36:49",65.55],
    [36911,"2019-02-15T15:37:32",65.27],
    [36912,"2019-02-15T15:40:28",65.38],
    [36913,"2019-02-15T15:40:34",65.56],
    [36914,"2019-02-15T15:43:30",64.93],
    [36915,"2019-02-15T15:43:35",65.06],
    [36916,"2019-02-15T15:46:34",65.34],
    [36917,"2019-02-15T15:46:38",65.38],
    [36918,"2019-02-15T15:49:03",65.23],
    [36919,"2019-02-15T15:49:42",65.67],
    [36920,"2019-02-15T15:52:41",64.83],
    [36921,"2019-02-15T15:52:45",64.47],
    [36922,"2019-02-15T15:55:10",65.6],
    [36923,"2019-02-15T15:55:50",64.84],
    [36924,"2019-02-15T15:58:14",65.18],
    [36925,"2019-02-15T15:58:52",65.48],
    [36926,"2019-02-15T16:01:16",65.43],
    [36927,"2019-02-15T16:02:00",64.52],
    [36928,"2019-02-15T16:04:28",65.35],
    [36929,"2019-02-15T16:05:08",65.38],
    [36930,"2019-02-15T16:07:25",65.28],
    [36931,"2019-02-15T16:08:11",65.41],
    [36932,"2019-02-15T16:10:38",65.15],
    [36933,"2019-02-15T16:11:16",64.63],
    [36934,"2019-02-15T16:14:10",65.07],
    [36935,"2019-02-15T16:14:17",64.95],
    [36936,"2019-02-15T16:16:51",65.08],
    [36937,"2019-02-15T16:17:31",64.92],
    [36938,"2019-02-15T16:19:54",65.44],
    [36939,"2019-02-15T16:20:35",65.08],
    [36940,"2019-02-15T16:23:30",65.52],
    [36941,"2019-02-15T16:23:35",65.74],
    [36942,"2019-02-15T16:26:10",64.84],
    [36943,"2019-02-15T16:26:48",65.01],
    [36944,"2019-02-15T16:29:48",65.55],
    [36945,"2019-02-15T16:29:55",65.62],
    [36946,"2019-02-15T16:32:48",65.26],
    [36947,"2019-02-15T16:32:58",65.45],
    [36948,"2019-02-15T16:35:51",65.2],
    [36949,"2019-02-15T16:36:00",65.07],
    [36950,"2019-02-15T16:39:01",65.07],
    [36951,"2019-02-15T16:39:06",65.22],
    [36952,"2019-02-15T16:42:03",65.85],
    [36953,"2019-02-15T16:42:10",65.51],
    [36954,"2019-02-15T16:45:08",64],
    [36955,"2019-02-15T16:45:12",64.01],
    [36956,"2019-02-15T16:47:37",65.24],
    [36957,"2019-02-15T16:48:22",64.71],
    [36958,"2019-02-15T16:50:45",64.61],
    [36959,"2019-02-15T16:51:24",64.56],
    [36960,"2019-02-15T16:53:56",64.61],
    [36961,"2019-02-15T16:54:25",64.83],
    [36962,"2019-02-15T16:57:04",64.86],
    [36963,"2019-02-15T16:57:51",63.98],
    [36964,"2019-02-15T17:00:13",64.05],
    [36965,"2019-02-15T17:01:07",63.83],
    [36966,"2019-02-15T17:04:03",63.78],
    [36967,"2019-02-15T17:04:07",63.82],
    [36968,"2019-02-15T17:07:06",64.86],
    [36969,"2019-02-15T17:07:11",64.74],
    [36970,"2019-02-15T17:10:08",63.64],
    [36971,"2019-02-15T17:10:12",63.4],
    [36972,"2019-02-15T17:12:34",63.89],
    [36973,"2019-02-15T17:13:16",63.76],
    [36974,"2019-02-15T17:16:15",64.25],
    [36975,"2019-02-15T17:16:21",64.35],
    [36976,"2019-02-15T17:18:48",65.43],
    [36977,"2019-02-15T17:19:22",65.39],
    [36978,"2019-02-15T17:22:22",64.41],
    [36979,"2019-02-15T17:22:25",64.36],
    [36980,"2019-02-15T17:25:02",65.34],
    [36981,"2019-02-15T17:25:47",64.47],
    [36982,"2019-02-15T17:28:45",64.68],
    [36983,"2019-02-15T17:28:48",64.79],
    [36984,"2019-02-15T17:31:13",65.07],
    [36985,"2019-02-15T17:31:50",64.56],
    [36986,"2019-02-15T17:34:16",64.26],
    [36987,"2019-02-15T17:34:56",64.21],
    [36988,"2019-02-15T17:37:53",65.43],
    [36989,"2019-02-15T17:38:01",65.33],
    [36990,"2019-02-15T17:40:28",65.62],
    [36991,"2019-02-15T17:41:02",66.18],
    [36992,"2019-02-15T17:43:36",66.51],
    [36993,"2019-02-15T17:44:13",66.46],
    [36994,"2019-02-15T17:46:36",66.59],
    [36995,"2019-02-15T17:47:17",66.4],
    [36996,"2019-02-15T17:50:16",66.96],
    [36997,"2019-02-15T17:50:24",66.91],
    [36998,"2019-02-15T17:53:38",66.92],
    [36999,"2019-02-15T17:53:41",66.86],
    [37000,"2019-02-15T17:56:36",66.64],
    [37001,"2019-02-15T17:56:42",66.69],
    [37002,"2019-02-15T17:59:07",67.05],
    [37003,"2019-02-15T17:59:46",66.87],
    [37004,"2019-02-15T18:02:43",67.42],
    [37005,"2019-02-15T18:03:02",67.37],
    [37006,"2019-02-15T18:05:58",67.29],
    [37007,"2019-02-15T18:06:03",67.34],
    [37008,"2019-02-15T18:08:55",67.41],
    [37009,"2019-02-15T18:09:12",67.45],
    [37010,"2019-02-15T18:12:10",67.79],
    [37011,"2019-02-15T18:12:15",67.82],
    [37012,"2019-02-15T18:15:15",67.18],
    [37013,"2019-02-15T18:15:20",67.26],
    [37014,"2019-02-15T18:18:18",67.48],
    [37015,"2019-02-15T18:18:21",67.49],
    [37016,"2019-02-15T18:21:05",67.23],
    [37017,"2019-02-15T18:21:33",67.17],
    [37018,"2019-02-15T18:24:29",67.58],
    [37019,"2019-02-15T18:24:34",67.63],
    [37020,"2019-02-15T18:26:38",67.4],
    [37021,"2019-02-15T18:27:34",67.47],
    [37022,"2019-02-15T18:30:32",66.85],
    [37023,"2019-02-15T18:30:38",66.95],
    [37024,"2019-02-15T18:33:35",67.05],
    [37025,"2019-02-15T18:33:45",66.99],
    [37026,"2019-02-15T18:36:39",66.96],
    [37027,"2019-02-15T18:36:48",67.02],
    [37028,"2019-02-15T18:39:42",67.37],
    [37029,"2019-02-15T18:39:51",67.4],
    [37030,"2019-02-15T18:42:48",67.55],
    [37031,"2019-02-15T18:42:53",67.54],
    [37032,"2019-02-15T18:45:04",67.32],
    [37033,"2019-02-15T18:46:04",67.35],
    [37034,"2019-02-15T18:49:03",67.67],
    [37035,"2019-02-15T18:49:13",67.64],
    [37036,"2019-02-15T18:52:12",68.07],
    [37037,"2019-02-15T18:52:26",68.13],
    [37038,"2019-02-15T18:55:23",68.4],
    [37039,"2019-02-15T18:55:30",68.46],
    [37040,"2019-02-15T18:58:12",68.22],
    [37041,"2019-02-15T18:59:19",68.27],
    [37042,"2019-02-15T19:02:16",68.03],
    [37043,"2019-02-15T19:02:27",68.06],
    [37044,"2019-02-15T19:05:24",67.77],
    [37045,"2019-02-15T19:06:17",67.73],
    [37046,"2019-02-15T19:08:47",67.77],
    [37047,"2019-02-15T19:09:29",67.86],
    [37048,"2019-02-15T19:12:21",68.07],
    [37049,"2019-02-15T19:12:29",68.09],
    [37050,"2019-02-15T19:14:53",68.32],
    [37051,"2019-02-15T19:15:30",68.26],
    [37052,"2019-02-15T19:17:51",68.38],
    [37053,"2019-02-15T19:18:30",68.35],
    [37054,"2019-02-15T19:20:50",68.53],
    [37055,"2019-02-15T19:21:39",68.51],
    [37056,"2019-02-15T19:24:39",68.67],
    [37057,"2019-02-15T19:24:43",68.65],
    [37058,"2019-02-15T19:27:08",68.93],
    [37059,"2019-02-15T19:27:52",69.02],
    [37060,"2019-02-15T19:30:45",69.43],
    [37061,"2019-02-15T19:31:02",69.48],
    [37062,"2019-02-15T19:33:50",69.82],
    [37063,"2019-02-15T19:34:08",69.84],
    [37064,"2019-02-15T19:37:04",69.67],
    [37065,"2019-02-15T19:37:13",69.64],
    [37066,"2019-02-15T19:40:06",69.45],
    [37067,"2019-02-15T19:40:18",69.42],
    [37068,"2019-02-15T19:43:06",69.56],
    [37069,"2019-02-15T19:43:34",69.58],
    [37070,"2019-02-15T19:46:26",69.84],
    [37071,"2019-02-15T19:46:35",69.85],
    [37072,"2019-02-15T19:49:35",70.02],
    [37073,"2019-02-15T19:50:18",70.05],
    [37074,"2019-02-15T19:53:16",69.91],
    [37075,"2019-02-15T19:53:19",69.94],
    [37076,"2019-02-15T19:55:52",70.06],
    [37077,"2019-02-15T19:56:25",70.09],
    [37078,"2019-02-15T19:58:55",70.23],
    [37079,"2019-02-15T19:59:37",70.34],
    [37080,"2019-02-15T20:01:58",70.43],
    [37081,"2019-02-15T20:02:41",70.51],
    [37082,"2019-02-15T20:04:53",70.64],
    [37083,"2019-02-15T20:05:45",70.7],
    [37084,"2019-02-15T20:08:41",70.92],
    [37085,"2019-02-15T20:08:47",70.9],
    [37086,"2019-02-15T20:11:40",71.12],
    [37087,"2019-02-15T20:11:48",71.11],
    [37088,"2019-02-15T20:14:24",71.39],
    [37089,"2019-02-15T20:14:54",71.53],
    [37090,"2019-02-15T20:17:17",71.81],
    [37091,"2019-02-15T20:18:03",71.82],
    [37092,"2019-02-15T20:20:29",71.78],
    [37093,"2019-02-15T20:21:20",71.77],
    [37094,"2019-02-15T20:23:29",71.82],
    [37095,"2019-02-15T20:25:29",71.84],
    [37096,"2019-02-15T20:28:24",71.94],
    [37097,"2019-02-15T20:28:41",71.91],
    [37098,"2019-02-15T20:31:41",71.82],
    [37099,"2019-02-15T20:32:23",71.76],
    [37100,"2019-02-15T20:34:53",71.19],
    [37101,"2019-02-15T20:35:27",71.08],
    [37102,"2019-02-15T20:37:55",70.86],
    [37103,"2019-02-15T20:38:30",70.82],
    [37104,"2019-02-15T20:40:58",71.02],
    [37105,"2019-02-15T20:41:37",71.14],
    [37106,"2019-02-15T20:44:35",71.47],
    [37107,"2019-02-15T20:44:40",71.48],
    [37108,"2019-02-15T20:47:09",71.64],
    [37109,"2019-02-15T20:47:42",71.61],
    [37110,"2019-02-15T20:50:11",71.75],
    [37111,"2019-02-15T20:50:50",71.71],
    [37112,"2019-02-15T20:53:50",71.89],
    [37113,"2019-02-15T20:54:01",71.94],
    [37114,"2019-02-15T20:56:54",71.71],
    [37115,"2019-02-15T20:57:05",71.73],
    [37116,"2019-02-15T20:59:24",71.71],
    [37117,"2019-02-15T21:00:03",71.75],
    [37118,"2019-02-15T21:00:07",71.77],
    [37119,"2019-02-15T21:02:26",72.18],
    [37120,"2019-02-15T21:03:09",72.26],
    [37121,"2019-02-15T21:05:29",72.34],
    [37122,"2019-02-15T21:06:11",72.37],
    [37123,"2019-02-15T21:08:30",72.55],
    [37124,"2019-02-15T21:09:24",72.46],
    [37125,"2019-02-15T21:12:19",72.45],
    [37126,"2019-02-15T21:13:23",72.43],
    [37127,"2019-02-15T21:15:28",72.49],
    [37128,"2019-02-15T21:16:28",72.46],
    [37129,"2019-02-15T21:18:57",73.34],
    [37130,"2019-02-15T21:19:30",73.46],
    [37131,"2019-02-15T21:22:29",73.99],
    [37132,"2019-02-15T21:22:32",74.02],
    [37133,"2019-02-15T21:25:00",74.42],
    [37134,"2019-02-15T21:25:40",74.57],
    [37135,"2019-02-15T21:28:09",74.83],
    [37136,"2019-02-15T21:28:55",74.94],
    [37137,"2019-02-15T21:31:08",75.16],
    [37138,"2019-02-15T21:31:57",75.12],
    [37139,"2019-02-15T21:34:56",75.39],
    [37140,"2019-02-15T21:35:02",75.5],
    [37141,"2019-02-15T21:38:02",76.12],
    [37142,"2019-02-15T21:38:07",76.06],
    [37143,"2019-02-15T21:41:06",76.14],
    [37144,"2019-02-15T21:41:09",76.16],
    [37145,"2019-02-15T21:44:06",76.5],
    [37146,"2019-02-15T21:44:14",76.55],
    [37147,"2019-02-15T21:47:14",76.71],
    [37148,"2019-02-15T21:47:17",76.72],
    [37149,"2019-02-15T21:50:14",76.52],
    [37150,"2019-02-15T21:50:17",76.57],
    [37151,"2019-02-15T21:52:35",76.78],
    [37152,"2019-02-15T21:53:23",76.82],
    [37153,"2019-02-15T21:56:22",76.93],
    [37154,"2019-02-15T21:56:29",76.87],
    [37155,"2019-02-15T21:59:25",76.38],
    [37156,"2019-02-15T21:59:33",76.41],
    [37157,"2019-02-15T22:02:28",75.94],
    [37158,"2019-02-15T22:02:46",75.98],
    [37159,"2019-02-15T22:05:43",76.24],
    [37160,"2019-02-15T22:05:49",76.3],
    [37161,"2019-02-15T22:08:46",76.03],
    [37162,"2019-02-15T22:08:53",75.99],
    [37163,"2019-02-15T22:11:51",76.11],
    [37164,"2019-02-15T22:12:01",76.2],
    [37165,"2019-02-15T22:14:48",76.23],
    [37166,"2019-02-15T22:15:01",76.26],
    [37167,"2019-02-15T22:17:55",76.29],
    [37168,"2019-02-15T22:18:48",76.33],
    [37169,"2019-02-15T22:21:18",76.29],
    [37170,"2019-02-15T22:21:52",76.42],
    [37171,"2019-02-15T22:24:05",76.33],
    [37172,"2019-02-15T22:25:02",76.31],
    [37173,"2019-02-15T22:28:01",76.12],
    [37174,"2019-02-15T22:28:57",76.06],
    [37175,"2019-02-15T22:31:28",75.98],
    [37176,"2019-02-15T22:32:04",75.97],
    [37177,"2019-02-15T22:34:20",75.89],
    [37178,"2019-02-15T22:35:13",75.85],
    [37179,"2019-02-15T22:37:33",75.76],
    [37180,"2019-02-15T22:38:15",75.71],
    [37181,"2019-02-15T22:40:35",75.56],
    [37182,"2019-02-15T22:41:16",75.55],
    [37183,"2019-02-15T22:43:46",76.22],
    [37184,"2019-02-15T22:44:19",76.3],
    [37185,"2019-02-15T22:46:52",76.24],
    [37186,"2019-02-15T22:47:22",76.29],
    [37187,"2019-02-15T22:49:58",76.68],
    [37188,"2019-02-15T22:50:33",76.64],
    [37189,"2019-02-15T22:52:59",76.41],
    [37190,"2019-02-15T22:53:40",76.29],
    [37191,"2019-02-15T22:56:00",75.89],
    [37192,"2019-02-15T22:56:42",75.77],
    [37193,"2019-02-15T22:59:31",75.19],
    [37194,"2019-02-15T22:59:51",75.15],
    [37195,"2019-02-15T23:02:03",75.2],
    [37196,"2019-02-15T23:02:56",75.19],
    [37197,"2019-02-15T23:05:07",75.4],
    [37198,"2019-02-15T23:06:02",75.46],
    [37199,"2019-02-15T23:08:57",75.68],
    [37200,"2019-02-15T23:09:08",75.73],
    [37201,"2019-02-15T23:11:16",75.93],
    [37202,"2019-02-15T23:12:11",75.96],
    [37203,"2019-02-15T23:15:08",76.1],
    [37204,"2019-02-15T23:15:16",76.12],
    [37205,"2019-02-15T23:18:15",76.11],
    [37206,"2019-02-15T23:18:22",76.1],
    [37207,"2019-02-15T23:20:33",76.23],
    [37208,"2019-02-15T23:21:24",76.27],
    [37209,"2019-02-15T23:24:17",76.5],
    [37210,"2019-02-15T23:25:09",76.55],
    [37211,"2019-02-15T23:27:47",76.54],
    [37212,"2019-02-15T23:28:13",76.68],
    [37213,"2019-02-15T23:30:39",76.74],
    [37214,"2019-02-15T23:31:19",76.7],
    [37215,"2019-02-15T23:33:51",76.53],
    [37216,"2019-02-15T23:34:30",76.5],
    [37217,"2019-02-15T23:36:58",76.33],
    [37218,"2019-02-15T23:37:34",76.3],
    [37219,"2019-02-15T23:40:12",76.01],
    [37220,"2019-02-15T23:40:43",76.08],
    [37221,"2019-02-15T23:43:14",76.05],
    [37222,"2019-02-15T23:43:53",76.15],
    [37223,"2019-02-15T23:46:05",76.28],
    [37224,"2019-02-15T23:47:04",76.45],
    [37225,"2019-02-15T23:50:04",77.11],
    [37226,"2019-02-15T23:50:10",77.24],
    [37227,"2019-02-15T23:53:09",77.6],
    [37228,"2019-02-15T23:53:12",77.56],
    [37229,"2019-02-15T23:56:07",77.89],
    [37230,"2019-02-15T23:56:17",77.95],
    [37231,"2019-02-15T23:59:15",78.5],
    [37232,"2019-02-15T23:59:20",78.54],
    [37233,"2019-02-16T00:02:19",79.19],
    [37234,"2019-02-16T00:02:24",79.13],
    [37235,"2019-02-16T00:04:58",79.14],
    [37236,"2019-02-16T00:05:31",79.19],
    [37237,"2019-02-16T00:08:24",79.34],
    [37238,"2019-02-16T00:08:33",79.37],
    [37239,"2019-02-16T00:11:39",79.36],
    [37240,"2019-02-16T00:12:04",79.4],
    [37241,"2019-02-16T00:14:50",78.93],
    [37242,"2019-02-16T00:15:05",78.92],
    [37243,"2019-02-16T00:18:03",78.99],
    [37244,"2019-02-16T00:18:12",79.04],
    [37245,"2019-02-16T00:21:07",78.8],
    [37246,"2019-02-16T00:21:15",78.89],
    [37247,"2019-02-16T00:24:15",78],
    [37248,"2019-02-16T00:24:21",77.85],
    [37249,"2019-02-16T00:27:15",79.71],
    [37250,"2019-02-16T00:27:21",79.75],
    [37251,"2019-02-16T00:30:11",80.73],
    [37252,"2019-02-16T00:31:03",80.35],
    [37253,"2019-02-16T00:33:35",80.71],
    [37254,"2019-02-16T00:34:16",80.61],
    [37255,"2019-02-16T00:37:14",80.8],
    [37256,"2019-02-16T00:37:17",80.79],
    [37257,"2019-02-16T00:39:42",80.78],
    [37258,"2019-02-16T00:40:31",80.74],
    [37259,"2019-02-16T00:43:25",80.6],
    [37260,"2019-02-16T00:43:35",80.59],
    [37261,"2019-02-16T00:45:56",80.42],
    [37262,"2019-02-16T00:46:36",80.38],
    [37263,"2019-02-16T00:49:35",80.41],
    [37264,"2019-02-16T00:49:38",80.43],
    [37265,"2019-02-16T00:52:37",80.45],
    [37266,"2019-02-16T00:52:40",80.47],
    [37267,"2019-02-16T00:55:07",80.24],
    [37268,"2019-02-16T00:55:45",80.26],
    [37269,"2019-02-16T00:58:13",80.31],
    [37270,"2019-02-16T00:58:51",80.42],
    [37271,"2019-02-16T01:01:49",80.9],
    [37272,"2019-02-16T01:02:02",80.87],
    [37273,"2019-02-16T01:04:56",81.45],
    [37274,"2019-02-16T01:05:02",81.5],
    [37275,"2019-02-16T01:07:58",81.97],
    [37276,"2019-02-16T01:08:07",81.95],
    [37277,"2019-02-16T01:11:04",82.6],
    [37278,"2019-02-16T01:11:08",82.57],
    [37279,"2019-02-16T01:13:05",82.94],
    [37280,"2019-02-16T01:14:09",83.18],
    [37281,"2019-02-16T01:16:36",83.69],
    [37282,"2019-02-16T01:17:20",83.57],
    [37283,"2019-02-16T01:20:17",83.93],
    [37284,"2019-02-16T01:20:21",83.97],
    [37285,"2019-02-16T01:22:39",83.84],
    [37286,"2019-02-16T01:23:29",83.93],
    [37287,"2019-02-16T01:26:27",83.79],
    [37288,"2019-02-16T01:26:36",83.84],
    [37289,"2019-02-16T01:29:28",83.95],
    [37290,"2019-02-16T01:29:44",83.93],
    [37291,"2019-02-16T01:32:43",84.23],
    [37292,"2019-02-16T01:32:53",84.26],
    [37293,"2019-02-16T01:35:50",84.49],
    [37294,"2019-02-16T01:35:56",84.53],
    [37295,"2019-02-16T01:38:47",84.73],
    [37296,"2019-02-16T01:39:45",84.72],
    [37297,"2019-02-16T01:42:12",84.96],
    [37298,"2019-02-16T01:42:52",85.14],
    [37299,"2019-02-16T01:45:18",85.16],
    [37300,"2019-02-16T01:45:55",85.21],
    [37301,"2019-02-16T01:48:25",85.21],
    [37302,"2019-02-16T01:49:07",85.29],
    [37303,"2019-02-16T01:51:26",85.36],
    [37304,"2019-02-16T01:52:07",85.39],
    [37305,"2019-02-16T01:54:41",85.35],
    [37306,"2019-02-16T01:55:19",85.49],
    [37307,"2019-02-16T01:57:43",85.6],
    [37308,"2019-02-16T01:58:22",85.63],
    [37309,"2019-02-16T02:01:21",85.89],
    [37310,"2019-02-16T02:01:24",85.84],
    [37311,"2019-02-16T02:03:54",85.95],
    [37312,"2019-02-16T02:04:33",85.87],
    [37313,"2019-02-16T02:07:05",85.88],
    [37314,"2019-02-16T02:07:38",86.01],
    [37315,"2019-02-16T02:10:35",86.12],
    [37316,"2019-02-16T02:10:48",86.07],
    [37317,"2019-02-16T02:13:16",86.5],
    [37318,"2019-02-16T02:14:03",86.29],
    [37319,"2019-02-16T02:16:58",86.48],
    [37320,"2019-02-16T02:17:07",86.51],
    [37321,"2019-02-16T02:19:28",86.5],
    [37322,"2019-02-16T02:20:13",86.59],
    [37323,"2019-02-16T02:23:13",86.68],
    [37324,"2019-02-16T02:23:17",86.73],
    [37325,"2019-02-16T02:26:14",86.94],
    [37326,"2019-02-16T02:26:20",86.92],
    [37327,"2019-02-16T02:29:17",86.86],
    [37328,"2019-02-16T02:29:21",86.9],
    [37329,"2019-02-16T02:31:43",86.95],
    [37330,"2019-02-16T02:32:34",86.96],
    [37331,"2019-02-16T02:35:26",86.96],
    [37332,"2019-02-16T02:35:38",87],
    [37333,"2019-02-16T02:38:40",87],
    [37334,"2019-02-16T02:38:43",86.92],
    [37335,"2019-02-16T02:41:38",86.68],
    [37336,"2019-02-16T02:42:01",86.7],
    [37337,"2019-02-16T02:45:07",86.7],
    [37338,"2019-02-16T02:45:47",86.42],
    [37339,"2019-02-16T02:48:49",86.42],
    [37340,"2019-02-16T02:48:53",86.45],
    [37341,"2019-02-16T02:51:16",86.27],
    [37342,"2019-02-16T02:51:56",86.17],
    [37343,"2019-02-16T02:54:54",86.06],
    [37344,"2019-02-16T02:54:57",86.08],
    [37345,"2019-02-16T02:57:20",86.07],
    [37346,"2019-02-16T02:58:01",86.22],
    [37347,"2019-02-16T03:00:58",85.95],
    [37348,"2019-02-16T03:01:08",85.99],
    [37349,"2019-02-16T03:03:29",86.07],
    [37350,"2019-02-16T03:04:15",85.94],
    [37351,"2019-02-16T03:07:14",85.56],
    [37352,"2019-02-16T03:07:19",85.51],
    [37353,"2019-02-16T03:10:14",85.79],
    [37354,"2019-02-16T03:10:21",85.64],
    [37355,"2019-02-16T03:13:18",86.03],
    [37356,"2019-02-16T03:13:25",86.05],
    [37357,"2019-02-16T03:16:20",86.45],
    [37358,"2019-02-16T03:16:25",86.57],
    [37359,"2019-02-16T03:19:21",86.59],
    [37360,"2019-02-16T03:19:26",86.54],
    [37361,"2019-02-16T03:21:42",86.65],
    [37362,"2019-02-16T03:22:29",86.73],
    [37363,"2019-02-16T03:25:26",87.01],
    [37364,"2019-02-16T03:25:32",86.99],
    [37365,"2019-02-16T03:28:31",87.12],
    [37366,"2019-02-16T03:28:41",87.2],
    [37367,"2019-02-16T03:31:41",87.3],
    [37368,"2019-02-16T03:31:45",87.44],
    [37369,"2019-02-16T03:34:40",87.77],
    [37370,"2019-02-16T03:34:47",87.87],
    [37371,"2019-02-16T03:37:06",87.88],
    [37372,"2019-02-16T03:37:48",87.79],
    [37373,"2019-02-16T03:40:44",87.54],
    [37374,"2019-02-16T03:40:48",87.55],
    [37375,"2019-02-16T03:43:07",87.62],
    [37376,"2019-02-16T03:43:50",87.6],
    [37377,"2019-02-16T03:46:15",87.72],
    [37378,"2019-02-16T03:46:59",88],
    [37379,"2019-02-16T03:49:28",88.14],
    [37380,"2019-02-16T03:50:05",87.97],
    [37381,"2019-02-16T03:52:38",88.38],
    [37382,"2019-02-16T03:53:17",88.42],
    [37383,"2019-02-16T03:56:15",88.47],
    [37384,"2019-02-16T03:56:21",88.45],
    [37385,"2019-02-16T03:58:36",88.62],
    [37386,"2019-02-16T03:59:32",88.74],
    [37387,"2019-02-16T04:02:32",88.67],
    [37388,"2019-02-16T04:02:35",88.69],
    [37389,"2019-02-16T04:05:32",88.65],
    [37390,"2019-02-16T04:05:36",88.54],
    [37391,"2019-02-16T04:08:31",88.88],
    [37392,"2019-02-16T04:08:37",88.91],
    [37393,"2019-02-16T04:11:37",88.73],
    [37394,"2019-02-16T04:11:47",88.75],
    [37395,"2019-02-16T04:14:44",89.14],
    [37396,"2019-02-16T04:14:49",88.92],
    [37397,"2019-02-16T04:17:46",89.18],
    [37398,"2019-02-16T04:17:49",89.13],
    [37399,"2019-02-16T04:20:47",89.38],
    [37400,"2019-02-16T04:20:51",89.36],
    [37401,"2019-02-16T04:23:48",89.55],
    [37402,"2019-02-16T04:23:52",89.5],
    [37403,"2019-02-16T04:26:19",89.34],
    [37404,"2019-02-16T04:26:57",89.37],
    [37405,"2019-02-16T04:29:55",89.41],
    [37406,"2019-02-16T04:30:02",89.42],
    [37407,"2019-02-16T04:32:27",89.45],
    [37408,"2019-02-16T04:33:09",89.61],
    [37409,"2019-02-16T04:36:05",89.58],
    [37410,"2019-02-16T04:36:10",89.55],
    [37411,"2019-02-16T04:39:10",89.55],
    [37412,"2019-02-16T04:39:16",89.53],
    [37413,"2019-02-16T04:42:15",89.41],
    [37414,"2019-02-16T04:42:18",89.45],
    [37415,"2019-02-16T04:44:43",89.56],
    [37416,"2019-02-16T04:45:32",89.51],
    [37417,"2019-02-16T04:48:28",89.45],
    [37418,"2019-02-16T04:48:34",89.52],
    [37419,"2019-02-16T04:51:34",89.3],
    [37420,"2019-02-16T04:51:39",89.27],
    [37421,"2019-02-16T04:54:37",89.44],
    [37422,"2019-02-16T04:54:42",89.42],
    [37423,"2019-02-16T04:57:41",89.02],
    [37424,"2019-02-16T04:57:56",89.07],
    [37425,"2019-02-16T05:01:50",89.08],
    [37426,"2019-02-16T05:01:53",89.09],
    [37427,"2019-02-16T05:04:50",88.9],
    [37428,"2019-02-16T05:05:07",88.92],
    [37429,"2019-02-16T05:07:25",88.98],
    [37430,"2019-02-16T05:08:07",88.74],
    [37431,"2019-02-16T05:11:06",88.82],
    [37432,"2019-02-16T05:11:11",88.89],
    [37433,"2019-02-16T05:14:10",88.88],
    [37434,"2019-02-16T05:14:15",88.85],
    [37435,"2019-02-16T05:17:08",88.83],
    [37436,"2019-02-16T05:17:15",88.79],
    [37437,"2019-02-16T05:19:46",88.92],
    [37438,"2019-02-16T05:20:24",88.85],
    [37439,"2019-02-16T05:22:50",88.76],
    [37440,"2019-02-16T05:23:30",88.49],
    [37441,"2019-02-16T05:26:28",89.05],
    [37442,"2019-02-16T05:26:31",89.08],
    [37443,"2019-02-16T05:28:56",89.08],
    [37444,"2019-02-16T05:29:51",89.11],
    [37445,"2019-02-16T05:32:01",89.11],
    [37446,"2019-02-16T05:32:55",89.16],
    [37447,"2019-02-16T05:35:23",89.14],
    [37448,"2019-02-16T05:35:59",89.1],
    [37449,"2019-02-16T05:38:57",88.94],
    [37450,"2019-02-16T05:39:06",88.95],
    [37451,"2019-02-16T05:42:04",89.29],
    [37452,"2019-02-16T05:42:15",89.26],
    [37453,"2019-02-16T05:45:14",89.19],
    [37454,"2019-02-16T05:45:19",89.2],
    [37455,"2019-02-16T05:48:19",89.21],
    [37456,"2019-02-16T05:48:25",89.24],
    [37457,"2019-02-16T05:51:19",89.47],
    [37458,"2019-02-16T05:51:42",89.43],
    [37459,"2019-02-16T05:54:35",89.35],
    [37460,"2019-02-16T05:54:45",89.47],
    [37461,"2019-02-16T05:57:38",89.14],
    [37462,"2019-02-16T05:57:47",89.33],
    [37463,"2019-02-16T06:00:44",89.56],
    [37464,"2019-02-16T06:00:56",89.52],
    [37465,"2019-02-16T06:03:53",89.51],
    [37466,"2019-02-16T06:03:58",89.54],
    [37467,"2019-02-16T06:06:57",89.59],
    [37468,"2019-02-16T06:07:05",89.63],
    [37469,"2019-02-16T06:10:02",89.79],
    [37470,"2019-02-16T06:10:08",89.89],
    [37471,"2019-02-16T06:13:08",89.89],
    [37472,"2019-02-16T06:13:17",89.97],
    [37473,"2019-02-16T06:16:04",89.85],
    [37474,"2019-02-16T06:16:17",89.94],
    [37475,"2019-02-16T06:19:16",90.2],
    [37476,"2019-02-16T06:19:32",90.09],
    [37477,"2019-02-16T06:22:27",90.26],
    [37478,"2019-02-16T06:22:33",90.34],
    [37479,"2019-02-16T06:24:50",90.06],
    [37480,"2019-02-16T06:25:40",90.42],
    [37481,"2019-02-16T06:27:55",90.56],
    [37482,"2019-02-16T06:28:47",90.34],
    [37483,"2019-02-16T06:31:45",90.72],
    [37484,"2019-02-16T06:31:53",90.77],
    [37485,"2019-02-16T06:34:52",90.64],
    [37486,"2019-02-16T06:34:55",90.55],
    [37487,"2019-02-16T06:37:38",90.36],
    [37488,"2019-02-16T06:37:57",90.41],
    [37489,"2019-02-16T06:40:19",90.66],
    [37490,"2019-02-16T06:41:15",90.68],
    [37491,"2019-02-16T06:44:03",90.64],
    [37492,"2019-02-16T06:44:16",90.65],
    [37493,"2019-02-16T06:47:15",90.87],
    [37494,"2019-02-16T06:47:24",90.79],
    [37495,"2019-02-16T06:50:07",90.99],
    [37496,"2019-02-16T06:50:31",91.09],
    [37497,"2019-02-16T06:53:28",91],
    [37498,"2019-02-16T06:53:34",90.93],
    [37499,"2019-02-16T06:56:29",91.14],
    [37500,"2019-02-16T06:56:36",91.12],
    [37501,"2019-02-16T06:59:30",91.36],
    [37502,"2019-02-16T06:59:36",91.29],
    [37503,"2019-02-16T07:01:54",91.18],
    [37504,"2019-02-16T07:02:39",91.06],
    [37505,"2019-02-16T07:05:04",91],
    [37506,"2019-02-16T07:06:07",90.95],
    [37507,"2019-02-16T07:09:05",91.1],
    [37508,"2019-02-16T07:09:13",91.15],
    [37509,"2019-02-16T07:12:04",91.37],
    [37510,"2019-02-16T07:12:14",91.33],
    [37511,"2019-02-16T07:15:05",91.16],
    [37512,"2019-02-16T07:15:17",91.21],
    [37513,"2019-02-16T07:18:11",91.07],
    [37514,"2019-02-16T07:18:17",90.99],
    [37515,"2019-02-16T07:21:12",90.65],
    [37516,"2019-02-16T07:21:22",90.71],
    [37517,"2019-02-16T07:23:35",90.96],
    [37518,"2019-02-16T07:24:30",91],
    [37519,"2019-02-16T07:27:29",91.21],
    [37520,"2019-02-16T07:27:35",91.14],
    [37521,"2019-02-16T07:30:34",90.9],
    [37522,"2019-02-16T07:30:39",90.85],
    [37523,"2019-02-16T07:33:39",90.84],
    [37524,"2019-02-16T07:34:31",90.87],
    [37525,"2019-02-16T07:36:51",90.81],
    [37526,"2019-02-16T07:37:46",90.89],
    [37527,"2019-02-16T07:40:41",90.7],
    [37528,"2019-02-16T07:40:58",90.76],
    [37529,"2019-02-16T07:43:53",90.71],
    [37530,"2019-02-16T07:44:03",90.72],
    [37531,"2019-02-16T07:46:11",90.72],
    [37532,"2019-02-16T07:47:13",90.68],
    [37533,"2019-02-16T07:50:03",90.6],
    [37534,"2019-02-16T07:50:14",90.56],
    [37535,"2019-02-16T07:53:54",90.57],
    [37536,"2019-02-16T07:54:05",90.62],
    [37537,"2019-02-16T07:56:55",90.45],
    [37538,"2019-02-16T07:57:11",90.35],
    [37539,"2019-02-16T07:59:24",90.4],
    [37540,"2019-02-16T08:00:11",90.33],
    [37541,"2019-02-16T08:03:11",90.15],
    [37542,"2019-02-16T08:03:27",90.13],
    [37543,"2019-02-16T08:06:27",90.13],
    [37544,"2019-02-16T08:06:32",90.15],
    [37545,"2019-02-16T08:09:28",90.11],
    [37546,"2019-02-16T08:09:33",90.07],
    [37547,"2019-02-16T08:12:30",89.91],
    [37548,"2019-02-16T08:12:34",89.94],
    [37549,"2019-02-16T08:15:26",89.73],
    [37550,"2019-02-16T08:15:35",89.72],
    [37551,"2019-02-16T08:18:27",89.56],
    [37552,"2019-02-16T08:18:43",89.52],
    [37553,"2019-02-16T08:21:36",89.36],
    [37554,"2019-02-16T08:21:44",89.4],
    [37555,"2019-02-16T08:24:43",89.26],
    [37556,"2019-02-16T08:24:49",89.28],
    [37557,"2019-02-16T08:27:48",88.71],
    [37558,"2019-02-16T08:27:53",88.74],
    [37559,"2019-02-16T08:30:20",88.75],
    [37560,"2019-02-16T08:31:01",88.56],
    [37561,"2019-02-16T08:33:24",88.25],
    [37562,"2019-02-16T08:34:07",88.27],
    [37563,"2019-02-16T08:37:04",87.7],
    [37564,"2019-02-16T08:37:10",87.72],
    [37565,"2019-02-16T08:40:09",87.47],
    [37566,"2019-02-16T08:40:14",87.4],
    [37567,"2019-02-16T08:43:11",86.62],
    [37568,"2019-02-16T08:43:14",86.64],
    [37569,"2019-02-16T08:45:39",86.31],
    [37570,"2019-02-16T08:46:23",86.68],
    [37571,"2019-02-16T08:48:45",85.93],
    [37572,"2019-02-16T08:49:33",86.16],
    [37573,"2019-02-16T08:52:31",85.32],
    [37574,"2019-02-16T08:52:38",85.29],
    [37575,"2019-02-16T08:55:37",84.95],
    [37576,"2019-02-16T08:55:43",84.96],
    [37577,"2019-02-16T08:58:36",84.24],
    [37578,"2019-02-16T08:58:46",84.23],
    [37579,"2019-02-16T09:01:37",83.51],
    [37580,"2019-02-16T09:02:06",83.47],
    [37581,"2019-02-16T09:05:05",82.33],
    [37582,"2019-02-16T09:05:08",82.24],
    [37583,"2019-02-16T09:08:01",81.8],
    [37584,"2019-02-16T09:08:58",81.25],
    [37585,"2019-02-16T09:11:56",80.47],
    [37586,"2019-02-16T09:12:02",80.44],
    [37587,"2019-02-16T09:14:21",79.65],
    [37588,"2019-02-16T09:15:04",79.59],
    [37589,"2019-02-16T09:17:27",79.16],
    [37590,"2019-02-16T09:18:04",78.9],
    [37591,"2019-02-16T09:20:29",77.8],
    [37592,"2019-02-16T09:21:08",77.66],
    [37593,"2019-02-16T09:23:30",77.15],
    [37594,"2019-02-16T09:24:20",77.08],
    [37595,"2019-02-16T09:27:17",75.8],
    [37596,"2019-02-16T09:27:27",75.78],
    [37597,"2019-02-16T09:29:48",75.51],
    [37598,"2019-02-16T09:30:33",75.57],
    [37599,"2019-02-16T09:33:31",74.91],
    [37600,"2019-02-16T09:33:37",74.96],
    [37601,"2019-02-16T09:36:35",74.72],
    [37602,"2019-02-16T09:36:41",74.74],
    [37603,"2019-02-16T09:39:41",74.04],
    [37604,"2019-02-16T09:39:53",73.97],
    [37605,"2019-02-16T09:42:50",73.1],
    [37606,"2019-02-16T09:42:53",73.06],
    [37607,"2019-02-16T09:45:53",72.83],
    [37608,"2019-02-16T09:46:00",72.7],
    [37609,"2019-02-16T09:48:54",72.1],
    [37610,"2019-02-16T09:49:01",72],
    [37611,"2019-02-16T09:51:56",71.48],
    [37612,"2019-02-16T09:52:05",71.44],
    [37613,"2019-02-16T09:55:05",71.18],
    [37614,"2019-02-16T09:55:10",71.2],
    [37615,"2019-02-16T09:58:08",71.58],
    [37616,"2019-02-16T09:58:14",71.68],
    [37617,"2019-02-16T10:01:12",70.51],
    [37618,"2019-02-16T10:01:16",70.41],
    [37619,"2019-02-16T10:04:12",70],
    [37620,"2019-02-16T10:04:20",69.8],
    [37621,"2019-02-16T10:07:16",69.25],
    [37622,"2019-02-16T10:07:33",69.21],
    [37623,"2019-02-16T10:10:30",67.82],
    [37624,"2019-02-16T10:10:40",67.78],
    [37625,"2019-02-16T10:13:31",68.2],
    [37626,"2019-02-16T10:13:41",68.28],
    [37627,"2019-02-16T10:16:41",67.62],
    [37628,"2019-02-16T10:16:46",67.71],
    [37629,"2019-02-16T10:19:41",66.21],
    [37630,"2019-02-16T10:19:48",65.76],
    [37631,"2019-02-16T10:22:45",66.13],
    [37632,"2019-02-16T10:22:48",66.15],
    [37633,"2019-02-16T10:25:46",67.1],
    [37634,"2019-02-16T10:25:51",67.03],
    [37635,"2019-02-16T10:28:45",66.06],
    [37636,"2019-02-16T10:28:52",65.97],
    [37637,"2019-02-16T10:31:52",64.86],
    [37638,"2019-02-16T10:31:55",64.87],
    [37639,"2019-02-16T10:34:14",63.83],
    [37640,"2019-02-16T10:35:03",64.27],
    [37641,"2019-02-16T10:38:01",59.79],
    [37642,"2019-02-16T10:38:05",59.9],
    [37643,"2019-02-16T10:40:33",59.32],
    [37644,"2019-02-16T10:41:13",58.68],
    [37645,"2019-02-16T10:43:38",57.74],
    [37646,"2019-02-16T10:44:17",58.3],
    [37647,"2019-02-16T10:46:48",53.42],
    [37648,"2019-02-16T10:47:20",53.13],
    [37649,"2019-02-16T10:49:43",52.23],
    [37650,"2019-02-16T10:50:32",50.54],
    [37651,"2019-02-16T10:52:54",53.25],
    [37652,"2019-02-16T10:53:37",52.68],
    [37653,"2019-02-16T10:56:36",56.3],
    [37654,"2019-02-16T10:56:43",56.52],
    [37655,"2019-02-16T10:59:43",57.19],
    [37656,"2019-02-16T10:59:47",57.14],
    [37657,"2019-02-16T11:02:13",57.56],
    [37658,"2019-02-16T11:02:59",59.11],
    [37659,"2019-02-16T11:05:15",61.15],
    [37660,"2019-02-16T11:06:04",62.03],
    [37661,"2019-02-16T11:09:03",62.28],
    [37662,"2019-02-16T11:09:10",62.48],
    [37663,"2019-02-16T11:12:08",62.84],
    [37664,"2019-02-16T11:12:14",62.85],
    [37665,"2019-02-16T11:15:13",61.72],
    [37666,"2019-02-16T11:15:24",61.75],
    [37667,"2019-02-16T11:18:19",63.28],
    [37668,"2019-02-16T11:18:25",63.71],
    [37669,"2019-02-16T11:21:23",64.78],
    [37670,"2019-02-16T11:21:30",64.88],
    [37671,"2019-02-16T11:24:26",66.82],
    [37672,"2019-02-16T11:24:33",66.46],
    [37673,"2019-02-16T11:27:33",68.11],
    [37674,"2019-02-16T11:27:38",68.08],
    [37675,"2019-02-16T11:30:35",68.61],
    [37676,"2019-02-16T11:30:42",68.69],
    [37677,"2019-02-16T11:33:38",70.77],
    [37678,"2019-02-16T11:33:43",70.81],
    [37679,"2019-02-16T11:36:39",71.07],
    [37680,"2019-02-16T11:36:45",71.3],
    [37681,"2019-02-16T11:39:43",72.73],
    [37682,"2019-02-16T11:39:46",72.66],
    [37683,"2019-02-16T11:42:40",73.37],
    [37684,"2019-02-16T11:42:47",73.61],
    [37685,"2019-02-16T11:45:47",73.18],
    [37686,"2019-02-16T11:45:50",73.09],
    [37687,"2019-02-16T11:48:49",73.75],
    [37688,"2019-02-16T11:48:54",73.85],
    [37689,"2019-02-16T11:51:53",73.34],
    [37690,"2019-02-16T11:51:58",73.46],
    [37691,"2019-02-16T11:54:21",73.65],
    [37692,"2019-02-16T11:55:01",74.31],
    [37693,"2019-02-16T11:57:58",75.24],
    [37694,"2019-02-16T11:58:04",75.03],
    [37695,"2019-02-16T12:01:02",74.27],
    [37696,"2019-02-16T12:01:09",74.11],
    [37697,"2019-02-16T12:03:34",73.65],
    [37698,"2019-02-16T12:04:13",73.91],
    [37699,"2019-02-16T12:07:09",74.35],
    [37700,"2019-02-16T12:07:14",74.46],
    [37701,"2019-02-16T12:10:14",74.01],
    [37702,"2019-02-16T12:10:18",73.94],
    [37703,"2019-02-16T12:13:16",74.2],
    [37704,"2019-02-16T12:13:26",74.36],
    [37705,"2019-02-16T12:16:23",73.6],
    [37706,"2019-02-16T12:16:29",73.47],
    [37707,"2019-02-16T12:19:26",73.3],
    [37708,"2019-02-16T12:19:37",73.9],
    [37709,"2019-02-16T12:22:35",72.38],
    [37710,"2019-02-16T12:22:41",72.48],
    [37711,"2019-02-16T12:25:36",72.44],
    [37712,"2019-02-16T12:25:46",72.56],
    [37713,"2019-02-16T12:28:41",72.36],
    [37714,"2019-02-16T12:28:47",72.52],
    [37715,"2019-02-16T12:31:45",71.7],
    [37716,"2019-02-16T12:31:51",72.21],
    [37717,"2019-02-16T12:34:49",71.43],
    [37718,"2019-02-16T12:34:53",71.03],
    [37719,"2019-02-16T12:37:48",71.61],
    [37720,"2019-02-16T12:37:53",71.55],
    [37721,"2019-02-16T12:40:52",70.68],
    [37722,"2019-02-16T12:40:58",70.74],
    [37723,"2019-02-16T12:43:57",69.93],
    [37724,"2019-02-16T12:44:02",70.02],
    [37725,"2019-02-16T12:47:00",70.23],
    [37726,"2019-02-16T12:47:03",70.13],
    [37727,"2019-02-16T12:49:33",68.95],
    [37728,"2019-02-16T12:50:05",68.74],
    [37729,"2019-02-16T12:52:36",68.7],
    [37730,"2019-02-16T12:53:19",69.49],
    [37731,"2019-02-16T12:55:44",69.61],
    [37732,"2019-02-16T12:56:27",68.47],
    [37733,"2019-02-16T12:59:26",68.92],
    [37734,"2019-02-16T12:59:29",68.8],
    [37735,"2019-02-16T13:01:52",67.84],
    [37736,"2019-02-16T13:02:36",67.81],
    [37737,"2019-02-16T13:04:55",67.76],
    [37738,"2019-02-16T13:05:43",68.02],
    [37739,"2019-02-16T13:08:40",66.38],
    [37740,"2019-02-16T13:08:44",66.32],
    [37741,"2019-02-16T13:11:39",67.46],
    [37742,"2019-02-16T13:11:44",67.37],
    [37743,"2019-02-16T13:14:39",68.67],
    [37744,"2019-02-16T13:14:44",68.86],
    [37745,"2019-02-16T13:17:02",67.24],
    [37746,"2019-02-16T13:17:48",66.85],
    [37747,"2019-02-16T13:20:46",67.65],
    [37748,"2019-02-16T13:20:53",67.49],
    [37749,"2019-02-16T13:23:18",67.77],
    [37750,"2019-02-16T13:24:13",66.45],
    [37751,"2019-02-16T13:27:05",65.95],
    [37752,"2019-02-16T13:27:14",66.25],
    [37753,"2019-02-16T13:30:09",65.54],
    [37754,"2019-02-16T13:30:14",65.65],
    [37755,"2019-02-16T13:32:31",65.45],
    [37756,"2019-02-16T13:33:24",65.25],
    [37757,"2019-02-16T13:35:44",65.09],
    [37758,"2019-02-16T13:36:26",65.04],
    [37759,"2019-02-16T13:39:25",65.66],
    [37760,"2019-02-16T13:39:28",65.64],
    [37761,"2019-02-16T13:42:23",64.98],
    [37762,"2019-02-16T13:42:29",65.12],
    [37763,"2019-02-16T13:45:02",65.96],
    [37764,"2019-02-16T13:45:37",66.03],
    [37765,"2019-02-16T13:48:09",66.72],
    [37766,"2019-02-16T13:48:44",66.97],
    [37767,"2019-02-16T13:51:11",66.95],
    [37768,"2019-02-16T13:51:53",67.52],
    [37769,"2019-02-16T13:54:51",66.45],
    [37770,"2019-02-16T13:54:57",66.55],
    [37771,"2019-02-16T13:57:34",66.06],
    [37772,"2019-02-16T13:58:12",66.23],
    [37773,"2019-02-16T14:00:31",67.05],
    [37774,"2019-02-16T14:01:19",67.33],
    [37775,"2019-02-16T14:03:28",66.04],
    [37776,"2019-02-16T14:04:20",64.69],
    [37777,"2019-02-16T14:06:41",64.23],
    [37778,"2019-02-16T14:07:40",63.76],
    [37779,"2019-02-16T14:10:29",64.14],
    [37780,"2019-02-16T14:10:40",64.18],
    [37781,"2019-02-16T14:12:54",64.31],
    [37782,"2019-02-16T14:13:45",65.91],
    [37783,"2019-02-16T14:16:09",65.07],
    [37784,"2019-02-16T14:17:00",65.95],
    [37785,"2019-02-16T14:19:58",65.03],
    [37786,"2019-02-16T14:20:02",64.97],
    [37787,"2019-02-16T14:22:13",64.85],
    [37788,"2019-02-16T14:23:02",64.88],
    [37789,"2019-02-16T14:25:59",67.32],
    [37790,"2019-02-16T14:26:04",67.23],
    [37791,"2019-02-16T14:28:30",67.59],
    [37792,"2019-02-16T14:29:06",67.07],
    [37793,"2019-02-16T14:31:38",68.43],
    [37794,"2019-02-16T14:32:20",68.39],
    [37795,"2019-02-16T14:34:44",69.7],
    [37796,"2019-02-16T14:35:21",68.87],
    [37797,"2019-02-16T14:38:19",68.1],
    [37798,"2019-02-16T14:38:25",68.17],
    [37799,"2019-02-16T14:40:54",70.01],
    [37800,"2019-02-16T14:41:31",69.61],
    [37801,"2019-02-16T14:44:27",70.9],
    [37802,"2019-02-16T14:44:34",70.85],
    [37803,"2019-02-16T14:47:03",70.34],
    [37804,"2019-02-16T14:47:36",70.89],
    [37805,"2019-02-16T14:50:10",70.61],
    [37806,"2019-02-16T14:50:41",69.84],
    [37807,"2019-02-16T14:53:07",70.13],
    [37808,"2019-02-16T14:53:43",69.54],
    [37809,"2019-02-16T14:56:13",69.61],
    [37810,"2019-02-16T14:56:51",70.02],
    [37811,"2019-02-16T14:59:21",69.92],
    [37812,"2019-02-16T15:00:04",69.99],
    [37813,"2019-02-16T15:02:59",68.93],
    [37814,"2019-02-16T15:03:04",68.62],
    [37815,"2019-02-16T15:06:03",67.46],
    [37816,"2019-02-16T15:06:06",67.52],
    [37817,"2019-02-16T15:08:33",68.23],
    [37818,"2019-02-16T15:09:16",67.92],
    [37819,"2019-02-16T15:12:13",67.26],
    [37820,"2019-02-16T15:12:16",67.21],
    [37821,"2019-02-16T15:14:29",67.39],
    [37822,"2019-02-16T15:15:17",67.25],
    [37823,"2019-02-16T15:18:14",65.99],
    [37824,"2019-02-16T15:18:17",65.96],
    [37825,"2019-02-16T15:20:55",65.95],
    [37826,"2019-02-16T15:21:29",66.23],
    [37827,"2019-02-16T15:24:03",65.02],
    [37828,"2019-02-16T15:24:40",65.85],
    [37829,"2019-02-16T15:27:04",65.45],
    [37830,"2019-02-16T15:27:43",64.78],
    [37831,"2019-02-16T15:30:07",63.78],
    [37832,"2019-02-16T15:30:44",64],
    [37833,"2019-02-16T15:33:42",63.2],
    [37834,"2019-02-16T15:33:47",63.21],
    [37835,"2019-02-16T15:36:13",62.62],
    [37836,"2019-02-16T15:36:55",63.37],
    [37837,"2019-02-16T15:39:18",60.76],
    [37838,"2019-02-16T15:39:56",60.34],
    [37839,"2019-02-16T15:42:53",61.36],
    [37840,"2019-02-16T15:42:56",61.27],
    [37841,"2019-02-16T15:45:26",59.6],
    [37842,"2019-02-16T15:46:07",59.73],
    [37843,"2019-02-16T15:49:07",57.86],
    [37844,"2019-02-16T15:49:48",57.97],
    [37845,"2019-02-16T15:52:47",56.34],
    [37846,"2019-02-16T15:53:02",56.52],
    [37847,"2019-02-16T15:55:57",57.55],
    [37848,"2019-02-16T15:56:03",57.65],
    [37849,"2019-02-16T15:58:51",56.61],
    [37850,"2019-02-16T15:59:04",56.97],
    [37851,"2019-02-16T16:02:02",55.42],
    [37852,"2019-02-16T16:02:07",55.54],
    [37853,"2019-02-16T16:05:07",53.65],
    [37854,"2019-02-16T16:05:12",53.53],
    [37855,"2019-02-16T16:08:08",52.46],
    [37856,"2019-02-16T16:08:12",52.06],
    [37857,"2019-02-16T16:10:35",52.35],
    [37858,"2019-02-16T16:11:13",51.18],
    [37859,"2019-02-16T16:13:42",49.76],
    [37860,"2019-02-16T16:14:18",49.95],
    [37861,"2019-02-16T16:16:45",50.93],
    [37862,"2019-02-16T16:17:23",51.96],
    [37863,"2019-02-16T16:19:53",51.49],
    [37864,"2019-02-16T16:20:34",51.33],
    [37865,"2019-02-16T16:22:53",50.91],
    [37866,"2019-02-16T16:23:35",51.84],
    [37867,"2019-02-16T16:25:48",53.42],
    [37868,"2019-02-16T16:26:42",53.46],
    [37869,"2019-02-16T16:29:42",53.5],
    [37870,"2019-02-16T16:29:45",53.63],
    [37871,"2019-02-16T16:32:41",52.32],
    [37872,"2019-02-16T16:32:47",52.34],
    [37873,"2019-02-16T16:35:17",53.98],
    [37874,"2019-02-16T16:36:00",53.64],
    [37875,"2019-02-16T16:38:58",53.23],
    [37876,"2019-02-16T16:39:01",53.28],
    [37877,"2019-02-16T16:41:28",55.66],
    [37878,"2019-02-16T16:42:10",56.24],
    [37879,"2019-02-16T16:44:31",55.82],
    [37880,"2019-02-16T16:45:15",55.51],
    [37881,"2019-02-16T16:47:44",55.72],
    [37882,"2019-02-16T16:48:25",56.48],
    [37883,"2019-02-16T16:51:24",55.34],
    [37884,"2019-02-16T16:51:35",54.37],
    [37885,"2019-02-16T16:54:29",56.34],
    [37886,"2019-02-16T16:54:38",56.51],
    [37887,"2019-02-16T16:56:58",57.22],
    [37888,"2019-02-16T16:57:38",56.38],
    [37889,"2019-02-16T17:00:10",56.9],
    [37890,"2019-02-16T17:00:41",57.02],
    [37891,"2019-02-16T17:03:09",58.56],
    [37892,"2019-02-16T17:03:50",58.43],
    [37893,"2019-02-16T17:06:49",57.99],
    [37894,"2019-02-16T17:06:55",58.13],
    [37895,"2019-02-16T17:09:52",58.41],
    [37896,"2019-02-16T17:09:56",58.39],
    [37897,"2019-02-16T17:12:21",59.61],
    [37898,"2019-02-16T17:13:06",59.96],
    [37899,"2019-02-16T17:16:05",61.79],
    [37900,"2019-02-16T17:16:08",61.85],
    [37901,"2019-02-16T17:19:06",61],
    [37902,"2019-02-16T17:19:12",60.77],
    [37903,"2019-02-16T17:21:31",62.05],
    [37904,"2019-02-16T17:22:28",62.07],
    [37905,"2019-02-16T17:25:23",63.21],
    [37906,"2019-02-16T17:25:30",63.45],
    [37907,"2019-02-16T17:28:29",64.19],
    [37908,"2019-02-16T17:28:37",64.21],
    [37909,"2019-02-16T17:31:33",64.27],
    [37910,"2019-02-16T17:31:38",64.38],
    [37911,"2019-02-16T17:34:35",65.56],
    [37912,"2019-02-16T17:34:40",65.59],
    [37913,"2019-02-16T17:37:11",65.62],
    [37914,"2019-02-16T17:37:48",65.94],
    [37915,"2019-02-16T17:40:12",65.64],
    [37916,"2019-02-16T17:40:50",66.35],
    [37917,"2019-02-16T17:43:11",66.29],
    [37918,"2019-02-16T17:43:57",66.72],
    [37919,"2019-02-16T17:46:29",66.96],
    [37920,"2019-02-16T17:46:57",66.94],
    [37921,"2019-02-16T17:49:56",67.36],
    [37922,"2019-02-16T17:50:03",67.52],
    [37923,"2019-02-16T17:52:44",67.39],
    [37924,"2019-02-16T17:53:19",67.79],
    [37925,"2019-02-16T17:55:48",68.81],
    [37926,"2019-02-16T17:56:25",68.73],
    [37927,"2019-02-16T17:59:36",68.73],
    [37928,"2019-02-16T17:59:47",68.82],
    [37929,"2019-02-16T18:02:41",68.83],
    [37930,"2019-02-16T18:02:49",68.86],
    [37931,"2019-02-16T18:05:00",69.02],
    [37932,"2019-02-16T18:05:51",69.31],
    [37933,"2019-02-16T18:08:47",69.35],
    [37934,"2019-02-16T18:08:51",69.29],
    [37935,"2019-02-16T18:11:45",69.74],
    [37936,"2019-02-16T18:11:53",69.8],
    [37937,"2019-02-16T18:14:51",69.48],
    [37938,"2019-02-16T18:14:56",69.51],
    [37939,"2019-02-16T18:17:55",69.51],
    [37940,"2019-02-16T18:17:58",69.56],
    [37941,"2019-02-16T18:20:56",69.89],
    [37942,"2019-02-16T18:21:06",69.93],
    [37943,"2019-02-16T18:24:01",69.74],
    [37944,"2019-02-16T18:24:10",69.78],
    [37945,"2019-02-16T18:26:30",70.2],
    [37946,"2019-02-16T18:27:15",70.25],
    [37947,"2019-02-16T18:30:14",70.53],
    [37948,"2019-02-16T18:30:22",70.6],
    [37949,"2019-02-16T18:33:26",70.61],
    [37950,"2019-02-16T18:33:29",70.65],
    [37951,"2019-02-16T18:36:22",71.09],
    [37952,"2019-02-16T18:36:33",71.11],
    [37953,"2019-02-16T18:38:49",71.06],
    [37954,"2019-02-16T18:39:37",71.18],
    [37955,"2019-02-16T18:42:32",71.63],
    [37956,"2019-02-16T18:42:38",71.64],
    [37957,"2019-02-16T18:44:57",72.04],
    [37958,"2019-02-16T18:45:44",72.16],
    [37959,"2019-02-16T18:48:09",72.41],
    [37960,"2019-02-16T18:48:48",72.42],
    [37961,"2019-02-16T18:51:53",72.43],
    [37962,"2019-02-16T18:52:04",72.36],
    [37963,"2019-02-16T18:55:02",72.47],
    [37964,"2019-02-16T18:55:11",72.45],
    [37965,"2019-02-16T18:58:02",72.31],
    [37966,"2019-02-16T18:58:13",72.28],
    [37967,"2019-02-16T19:01:06",72.04],
    [37968,"2019-02-16T19:01:16",72.07],
    [37969,"2019-02-16T19:04:09",71.91],
    [37970,"2019-02-16T19:04:18",71.97],
    [37971,"2019-02-16T19:07:13",72.21],
    [37972,"2019-02-16T19:07:24",72.18],
    [37973,"2019-02-16T19:10:14",71.5],
    [37974,"2019-02-16T19:10:25",71.47],
    [37975,"2019-02-16T19:13:24",71.14],
    [37976,"2019-02-16T19:14:22",71.18],
    [37977,"2019-02-16T19:17:20",71.5],
    [37978,"2019-02-16T19:17:36",71.47],
    [37979,"2019-02-16T19:20:30",71.92],
    [37980,"2019-02-16T19:20:45",71.94],
    [37981,"2019-02-16T19:23:40",72.31],
    [37982,"2019-02-16T19:23:47",72.26],
    [37983,"2019-02-16T19:26:43",72.35],
    [37984,"2019-02-16T19:27:38",72.4],
    [37985,"2019-02-16T19:30:12",72.18],
    [37986,"2019-02-16T19:30:50",72.26],
    [37987,"2019-02-16T19:33:57",72.26],
    [37988,"2019-02-16T19:34:01",72.16],
    [37989,"2019-02-16T19:35:56",71.43],
    [37990,"2019-02-16T19:37:06",71.12],
    [37991,"2019-02-16T19:39:26",71.06],
    [37992,"2019-02-16T19:40:15",70.94],
    [37993,"2019-02-16T19:42:23",70.63],
    [37994,"2019-02-16T19:43:24",70.55],
    [37995,"2019-02-16T19:45:47",70.13],
    [37996,"2019-02-16T19:46:33",70.05],
    [37997,"2019-02-16T19:49:32",69.74],
    [37998,"2019-02-16T19:49:38",69.72],
    [37999,"2019-02-16T19:52:30",69.78],
    [38000,"2019-02-16T19:52:42",69.84],
    [38001,"2019-02-16T19:55:36",69.86],
    [38002,"2019-02-16T19:55:43",69.89],
    [38003,"2019-02-16T19:58:32",69.76],
    [38004,"2019-02-16T19:58:43",69.82],
    [38005,"2019-02-16T20:01:08",69.8],
    [38006,"2019-02-16T20:01:44",70],
    [38007,"2019-02-16T20:04:42",70.26],
    [38008,"2019-02-16T20:04:50",70.23],
    [38009,"2019-02-16T20:07:11",70.54],
    [38010,"2019-02-16T20:07:53",70.57],
    [38011,"2019-02-16T20:10:19",70.77],
    [38012,"2019-02-16T20:10:58",70.96],
    [38013,"2019-02-16T20:13:25",71.2],
    [38014,"2019-02-16T20:14:02",71.31],
    [38015,"2019-02-16T20:16:26",71.42],
    [38016,"2019-02-16T20:17:11",71.49],
    [38017,"2019-02-16T20:20:10",71.35],
    [38018,"2019-02-16T20:20:23",71.32],
    [38019,"2019-02-16T20:23:19",71.42],
    [38020,"2019-02-16T20:23:30",71.38],
    [38021,"2019-02-16T20:26:10",71.34],
    [38022,"2019-02-16T20:26:36",71.36],
    [38023,"2019-02-16T20:29:20",71.56],
    [38024,"2019-02-16T20:29:46",71.57],
    [38025,"2019-02-16T20:32:48",71.57],
    [38026,"2019-02-16T20:33:16",71.52],
    [38027,"2019-02-16T20:35:51",71.22],
    [38028,"2019-02-16T20:36:28",71.12],
    [38029,"2019-02-16T20:38:54",70.74],
    [38030,"2019-02-16T20:39:31",70.67],
    [38031,"2019-02-16T20:42:22",70.42],
    [38032,"2019-02-16T20:42:33",70.4],
    [38033,"2019-02-16T20:45:30",70],
    [38034,"2019-02-16T20:45:36",69.98],
    [38035,"2019-02-16T20:48:33",69.77],
    [38036,"2019-02-16T20:48:37",69.81],
    [38037,"2019-02-16T20:51:30",69.9],
    [38038,"2019-02-16T20:51:38",69.89],
    [38039,"2019-02-16T20:54:33",70],
    [38040,"2019-02-16T20:54:40",70.06],
    [38041,"2019-02-16T20:57:38",70.44],
    [38042,"2019-02-16T20:57:45",70.42],
    [38043,"2019-02-16T20:59:50",70.51],
    [38044,"2019-02-16T21:00:02",70.47],
    [38045,"2019-02-16T21:00:47",70.55],
    [38046,"2019-02-16T21:03:41",70.78],
    [38047,"2019-02-16T21:03:48",70.76],
    [38048,"2019-02-16T21:06:15",70.81],
    [38049,"2019-02-16T21:06:53",70.98],
    [38050,"2019-02-16T21:09:20",71.23],
    [38051,"2019-02-16T21:09:58",71.31],
    [38052,"2019-02-16T21:12:30",71.65],
    [38053,"2019-02-16T21:13:10",71.66],
    [38054,"2019-02-16T21:16:01",71.97],
    [38055,"2019-02-16T21:16:11",72.01],
    [38056,"2019-02-16T21:19:09",72.36],
    [38057,"2019-02-16T21:19:14",72.34],
    [38058,"2019-02-16T21:21:41",72.4],
    [38059,"2019-02-16T21:22:23",72.43],
    [38060,"2019-02-16T21:24:49",72.43],
    [38061,"2019-02-16T21:25:34",72.45],
    [38062,"2019-02-16T21:27:56",72.53],
    [38063,"2019-02-16T21:28:39",72.54],
    [38064,"2019-02-16T21:31:38",72.59],
    [38065,"2019-02-16T21:31:53",72.56],
    [38066,"2019-02-16T21:34:51",72.6],
    [38067,"2019-02-16T21:35:00",72.61],
    [38068,"2019-02-16T21:37:55",73.08],
    [38069,"2019-02-16T21:38:04",73.17],
    [38070,"2019-02-16T21:40:58",73.53],
    [38071,"2019-02-16T21:41:07",73.51],
    [38072,"2019-02-16T21:44:05",73.81],
    [38073,"2019-02-16T21:44:14",73.82],
    [38074,"2019-02-16T21:47:09",74.02],
    [38075,"2019-02-16T21:47:43",74.17],
    [38076,"2019-02-16T21:50:12",74.58],
    [38077,"2019-02-16T21:50:58",74.54],
    [38078,"2019-02-16T21:53:47",74.88],
    [38079,"2019-02-16T21:54:03",74.86],
    [38080,"2019-02-16T21:57:02",75.17],
    [38081,"2019-02-16T21:57:11",75.22],
    [38082,"2019-02-16T22:00:03",75.29],
    [38083,"2019-02-16T22:00:11",75.31],
    [38084,"2019-02-16T22:03:03",75.46],
    [38085,"2019-02-16T22:03:20",75.48],
    [38086,"2019-02-16T22:06:10",75.49],
    [38087,"2019-02-16T22:06:23",75.56],
    [38088,"2019-02-16T22:09:10",75.73],
    [38089,"2019-02-16T22:09:27",75.76],
    [38090,"2019-02-16T22:12:22",75.88],
    [38091,"2019-02-16T22:12:32",75.93],
    [38092,"2019-02-16T22:15:31",76.04],
    [38093,"2019-02-16T22:15:43",76.08],
    [38094,"2019-02-16T22:18:51",76.09],
    [38095,"2019-02-16T22:18:55",76.11],
    [38096,"2019-02-16T22:21:47",76.12],
    [38097,"2019-02-16T22:21:56",76.09],
    [38098,"2019-02-16T22:24:53",76],
    [38099,"2019-02-16T22:25:03",76.04],
    [38100,"2019-02-16T22:28:00",76],
    [38101,"2019-02-16T22:28:49",75.92],
    [38102,"2019-02-16T22:31:48",75.94],
    [38103,"2019-02-16T22:31:57",75.97],
    [38104,"2019-02-16T22:34:53",75.81],
    [38105,"2019-02-16T22:35:07",75.83],
    [38106,"2019-02-16T22:37:42",76.13],
    [38107,"2019-02-16T22:38:18",76.11],
    [38108,"2019-02-16T22:41:13",75.87],
    [38109,"2019-02-16T22:41:54",75.8],
    [38110,"2019-02-16T22:44:20",76.04],
    [38111,"2019-02-16T22:45:03",76.14],
    [38112,"2019-02-16T22:48:00",76.37],
    [38113,"2019-02-16T22:48:03",76.36],
    [38114,"2019-02-16T22:50:58",76.82],
    [38115,"2019-02-16T22:51:04",76.79],
    [38116,"2019-02-16T22:53:55",76.93],
    [38117,"2019-02-16T22:54:08",76.91],
    [38118,"2019-02-16T22:57:05",77.01],
    [38119,"2019-02-16T22:57:15",76.98],
    [38120,"2019-02-16T22:59:34",76.83],
    [38121,"2019-02-16T23:00:15",76.85],
    [38122,"2019-02-16T23:03:12",77.13],
    [38123,"2019-02-16T23:03:26",77.1],
    [38124,"2019-02-16T23:06:24",77.29],
    [38125,"2019-02-16T23:06:40",77.32],
    [38126,"2019-02-16T23:10:28",77.33],
    [38127,"2019-02-16T23:10:31",77.41],
    [38128,"2019-02-16T23:13:30",78.1],
    [38129,"2019-02-16T23:13:35",78.14],
    [38130,"2019-02-16T23:16:00",78.28],
    [38131,"2019-02-16T23:16:35",78.36],
    [38132,"2019-02-16T23:19:02",78.39],
    [38133,"2019-02-16T23:19:43",78.35],
    [38134,"2019-02-16T23:21:54",78.55],
    [38135,"2019-02-16T23:22:50",78.58],
    [38136,"2019-02-16T23:25:46",78.67],
    [38137,"2019-02-16T23:25:51",78.64],
    [38138,"2019-02-16T23:28:16",78.92],
    [38139,"2019-02-16T23:29:03",79.05],
    [38140,"2019-02-16T23:31:59",79.45],
    [38141,"2019-02-16T23:32:03",79.47],
    [38142,"2019-02-16T23:35:01",79.62],
    [38143,"2019-02-16T23:35:04",79.59],
    [38144,"2019-02-16T23:37:26",79.95],
    [38145,"2019-02-16T23:38:07",79.78],
    [38146,"2019-02-16T23:41:06",80.04],
    [38147,"2019-02-16T23:41:09",80.06],
    [38148,"2019-02-16T23:44:07",80.19],
    [38149,"2019-02-16T23:44:18",80.17],
    [38150,"2019-02-16T23:47:16",80.32],
    [38151,"2019-02-16T23:47:22",80.38],
    [38152,"2019-02-16T23:50:21",80.63],
    [38153,"2019-02-16T23:50:24",80.66],
    [38154,"2019-02-16T23:52:35",80.75],
    [38155,"2019-02-16T23:53:28",80.88],
    [38156,"2019-02-16T23:55:55",81.05],
    [38157,"2019-02-16T23:56:30",81.08],
    [38158,"2019-02-16T23:58:59",81.14],
    [38159,"2019-02-16T23:59:34",81.11],
    [38160,"2019-02-17T00:01:58",81.19],
    [38161,"2019-02-17T00:02:51",81.16],
    [38162,"2019-02-17T00:05:47",81.24],
    [38163,"2019-02-17T00:06:07",81.25],
    [38164,"2019-02-17T00:09:06",81.23],
    [38165,"2019-02-17T00:09:32",81.21],
    [38166,"2019-02-17T00:11:54",81.26],
    [38167,"2019-02-17T00:12:49",81.24],
    [38168,"2019-02-17T00:15:56",81.23],
    [38169,"2019-02-17T00:16:01",81.21],
    [38170,"2019-02-17T00:18:56",81.21],
    [38171,"2019-02-17T00:19:01",81.19],
    [38172,"2019-02-17T00:21:23",81.29],
    [38173,"2019-02-17T00:22:04",81.33],
    [38174,"2019-02-17T00:25:02",81.32],
    [38175,"2019-02-17T00:25:10",81.3],
    [38176,"2019-02-17T00:28:07",81.35],
    [38177,"2019-02-17T00:28:13",81.33],
    [38178,"2019-02-17T00:30:35",81.17],
    [38179,"2019-02-17T00:31:19",81.16],
    [38180,"2019-02-17T00:33:43",81.21],
    [38181,"2019-02-17T00:34:32",81.29],
    [38182,"2019-02-17T00:37:30",80.96],
    [38183,"2019-02-17T00:37:38",81.03],
    [38184,"2019-02-17T00:40:25",81.01],
    [38185,"2019-02-17T00:40:50",81.05],
    [38186,"2019-02-17T00:43:40",81.21],
    [38187,"2019-02-17T00:43:52",81.31],
    [38188,"2019-02-17T00:46:52",81.31],
    [38189,"2019-02-17T00:47:02",81.28],
    [38190,"2019-02-17T00:49:52",81.43],
    [38191,"2019-02-17T00:50:02",81.49],
    [38192,"2019-02-17T00:52:58",81.6],
    [38193,"2019-02-17T00:53:06",81.54],
    [38194,"2019-02-17T00:55:56",81.55],
    [38195,"2019-02-17T00:56:10",81.62],
    [38196,"2019-02-17T00:59:04",81.85],
    [38197,"2019-02-17T00:59:18",81.83],
    [38198,"2019-02-17T01:02:15",82],
    [38199,"2019-02-17T01:02:25",81.98],
    [38200,"2019-02-17T01:05:23",82.14],
    [38201,"2019-02-17T01:05:33",82.18],
    [38202,"2019-02-17T01:08:24",82.2],
    [38203,"2019-02-17T01:08:38",82.24],
    [38204,"2019-02-17T01:11:37",82.01],
    [38205,"2019-02-17T01:12:04",82.08],
    [38206,"2019-02-17T01:14:46",82.1],
    [38207,"2019-02-17T01:15:29",82.16],
    [38208,"2019-02-17T01:17:57",82.26],
    [38209,"2019-02-17T01:18:33",82.28],
    [38210,"2019-02-17T01:21:06",82.33],
    [38211,"2019-02-17T01:21:40",82.39],
    [38212,"2019-02-17T01:23:55",82.54],
    [38213,"2019-02-17T01:24:42",82.68],
    [38214,"2019-02-17T01:27:15",82.85],
    [38215,"2019-02-17T01:27:46",82.88],
    [38216,"2019-02-17T01:30:46",83.35],
    [38217,"2019-02-17T01:30:53",83.45],
    [38218,"2019-02-17T01:33:51",84.03],
    [38219,"2019-02-17T01:33:56",84.06],
    [38220,"2019-02-17T01:36:29",84.31],
    [38221,"2019-02-17T01:37:09",84.43],
    [38222,"2019-02-17T01:40:08",84.77],
    [38223,"2019-02-17T01:40:15",84.75],
    [38224,"2019-02-17T01:42:36",84.98],
    [38225,"2019-02-17T01:43:16",85.03],
    [38226,"2019-02-17T01:46:14",85.29],
    [38227,"2019-02-17T01:46:18",85.27],
    [38228,"2019-02-17T01:49:17",85.59],
    [38229,"2019-02-17T01:49:37",85.57],
    [38230,"2019-02-17T01:52:27",85.73],
    [38231,"2019-02-17T01:52:39",85.78],
    [38232,"2019-02-17T01:55:38",85.85],
    [38233,"2019-02-17T01:55:41",85.87],
    [38234,"2019-02-17T01:58:32",86.02],
    [38235,"2019-02-17T01:58:41",86.09],
    [38236,"2019-02-17T02:01:34",86.33],
    [38237,"2019-02-17T02:01:41",86.31],
    [38238,"2019-02-17T02:04:40",86.4],
    [38239,"2019-02-17T02:04:54",86.47],
    [38240,"2019-02-17T02:07:45",86.54],
    [38241,"2019-02-17T02:08:08",86.6],
    [38242,"2019-02-17T02:11:06",86.72],
    [38243,"2019-02-17T02:11:18",86.76],
    [38244,"2019-02-17T02:14:13",86.85],
    [38245,"2019-02-17T02:14:21",86.88],
    [38246,"2019-02-17T02:17:15",86.84],
    [38247,"2019-02-17T02:17:21",86.77],
    [38248,"2019-02-17T02:20:18",86.93],
    [38249,"2019-02-17T02:20:23",86.97],
    [38250,"2019-02-17T02:23:21",86.83],
    [38251,"2019-02-17T02:23:27",86.82],
    [38252,"2019-02-17T02:25:50",86.86],
    [38253,"2019-02-17T02:26:35",86.79],
    [38254,"2019-02-17T02:28:54",86.97],
    [38255,"2019-02-17T02:29:41",86.81],
    [38256,"2019-02-17T02:32:44",86.82],
    [38257,"2019-02-17T02:32:49",86.84],
    [38258,"2019-02-17T02:35:41",86.83],
    [38259,"2019-02-17T02:35:55",86.79],
    [38260,"2019-02-17T02:38:54",86.85],
    [38261,"2019-02-17T02:39:05",86.65],
    [38262,"2019-02-17T02:42:05",86.75],
    [38263,"2019-02-17T02:42:16",86.68],
    [38264,"2019-02-17T02:45:10",86.71],
    [38265,"2019-02-17T02:45:18",86.79],
    [38266,"2019-02-17T02:48:14",86.91],
    [38267,"2019-02-17T02:48:22",86.82],
    [38268,"2019-02-17T02:50:28",86.6],
    [38269,"2019-02-17T02:51:33",86.53],
    [38270,"2019-02-17T02:54:27",86.58],
    [38271,"2019-02-17T02:54:36",86.47],
    [38272,"2019-02-17T02:57:33",86.68],
    [38273,"2019-02-17T02:57:39",86.75],
    [38274,"2019-02-17T03:00:33",86.64],
    [38275,"2019-02-17T03:01:13",86.68],
    [38276,"2019-02-17T03:03:38",86.79],
    [38277,"2019-02-17T03:04:18",86.86],
    [38278,"2019-02-17T03:07:16",86.59],
    [38279,"2019-02-17T03:07:19",86.56],
    [38280,"2019-02-17T03:09:52",86.67],
    [38281,"2019-02-17T03:10:30",86.82],
    [38282,"2019-02-17T03:12:58",86.69],
    [38283,"2019-02-17T03:13:38",86.71],
    [38284,"2019-02-17T03:15:54",86.69],
    [38285,"2019-02-17T03:16:42",86.76],
    [38286,"2019-02-17T03:19:41",86.88],
    [38287,"2019-02-17T03:19:52",86.83],
    [38288,"2019-02-17T03:22:51",87.07],
    [38289,"2019-02-17T03:22:58",87.3],
    [38290,"2019-02-17T03:25:51",86.95],
    [38291,"2019-02-17T03:26:01",86.97],
    [38292,"2019-02-17T03:28:12",86.44],
    [38293,"2019-02-17T03:29:02",86.52],
    [38294,"2019-02-17T03:32:00",86.47],
    [38295,"2019-02-17T03:32:05",86.43],
    [38296,"2019-02-17T03:35:06",86.43],
    [38297,"2019-02-17T03:35:11",86.39],
    [38298,"2019-02-17T03:38:05",86.73],
    [38299,"2019-02-17T03:38:11",86.7],
    [38300,"2019-02-17T03:40:40",86.43],
    [38301,"2019-02-17T03:41:26",86.61],
    [38302,"2019-02-17T03:44:18",86.54],
    [38303,"2019-02-17T03:44:29",86.45],
    [38304,"2019-02-17T03:46:39",86.26],
    [38305,"2019-02-17T03:47:37",86.4],
    [38306,"2019-02-17T03:49:57",86.29],
    [38307,"2019-02-17T03:50:41",86.51],
    [38308,"2019-02-17T03:52:58",86.29],
    [38309,"2019-02-17T03:53:47",86.28],
    [38310,"2019-02-17T03:56:46",86.25],
    [38311,"2019-02-17T03:56:51",86.3],
    [38312,"2019-02-17T03:59:11",86.36],
    [38313,"2019-02-17T03:59:55",86.34],
    [38314,"2019-02-17T04:02:52",86.42],
    [38315,"2019-02-17T04:03:02",86.39],
    [38316,"2019-02-17T04:06:02",86.48],
    [38317,"2019-02-17T04:06:05",86.56],
    [38318,"2019-02-17T04:09:02",86.42],
    [38319,"2019-02-17T04:09:09",86.32],
    [38320,"2019-02-17T04:11:36",86.39],
    [38321,"2019-02-17T04:12:09",86.28],
    [38322,"2019-02-17T04:14:34",86.05],
    [38323,"2019-02-17T04:15:16",86.09],
    [38324,"2019-02-17T04:18:15",85.95],
    [38325,"2019-02-17T04:18:19",85.93],
    [38326,"2019-02-17T04:21:17",85.8],
    [38327,"2019-02-17T04:21:23",85.76],
    [38328,"2019-02-17T04:24:18",85.6],
    [38329,"2019-02-17T04:24:34",85.64],
    [38330,"2019-02-17T04:27:27",85.47],
    [38331,"2019-02-17T04:27:36",85.45],
    [38332,"2019-02-17T04:30:32",85.41],
    [38333,"2019-02-17T04:30:39",85.42],
    [38334,"2019-02-17T04:33:34",85.46],
    [38335,"2019-02-17T04:33:41",85.56],
    [38336,"2019-02-17T04:36:43",85.56],
    [38337,"2019-02-17T04:37:01",85.58],
    [38338,"2019-02-17T04:39:46",85.7],
    [38339,"2019-02-17T04:40:48",85.8],
    [38340,"2019-02-17T04:43:47",86.1],
    [38341,"2019-02-17T04:43:58",86.07],
    [38342,"2019-02-17T04:46:58",86.1],
    [38343,"2019-02-17T04:47:02",86.15],
    [38344,"2019-02-17T04:49:59",86.3],
    [38345,"2019-02-17T04:50:04",86.32],
    [38346,"2019-02-17T04:52:33",86.47],
    [38347,"2019-02-17T04:53:14",86.55],
    [38348,"2019-02-17T04:55:37",86.85],
    [38349,"2019-02-17T04:56:14",86.79],
    [38350,"2019-02-17T04:59:12",86.91],
    [38351,"2019-02-17T04:59:16",86.94],
    [38352,"2019-02-17T05:01:47",87.05],
    [38353,"2019-02-17T05:02:35",87.21],
    [38354,"2019-02-17T05:04:55",87.48],
    [38355,"2019-02-17T05:05:37",87.66],
    [38356,"2019-02-17T05:08:30",87.95],
    [38357,"2019-02-17T05:08:39",87.92],
    [38358,"2019-02-17T05:11:05",88.22],
    [38359,"2019-02-17T05:11:42",87.95],
    [38360,"2019-02-17T05:14:11",88.26],
    [38361,"2019-02-17T05:14:53",88.28],
    [38362,"2019-02-17T05:17:17",88.47],
    [38363,"2019-02-17T05:17:56",88.42],
    [38364,"2019-02-17T05:20:25",88.47],
    [38365,"2019-02-17T05:20:58",88.63],
    [38366,"2019-02-17T05:23:38",88.63],
    [38367,"2019-02-17T05:24:17",88.86],
    [38368,"2019-02-17T05:26:43",88.67],
    [38369,"2019-02-17T05:27:22",88.64],
    [38370,"2019-02-17T05:29:47",88.58],
    [38371,"2019-02-17T05:30:24",88.79],
    [38372,"2019-02-17T05:32:48",88.69],
    [38373,"2019-02-17T05:33:36",88.64],
    [38374,"2019-02-17T05:35:47",88.72],
    [38375,"2019-02-17T05:36:37",88.93],
    [38376,"2019-02-17T05:39:35",88.82],
    [38377,"2019-02-17T05:39:40",88.78],
    [38378,"2019-02-17T05:42:08",88.95],
    [38379,"2019-02-17T05:43:00",88.96],
    [38380,"2019-02-17T05:45:55",89.15],
    [38381,"2019-02-17T05:46:07",89.11],
    [38382,"2019-02-17T05:49:07",89.44],
    [38383,"2019-02-17T05:49:14",89.55],
    [38384,"2019-02-17T05:52:12",89.46],
    [38385,"2019-02-17T05:52:25",89.42],
    [38386,"2019-02-17T05:55:24",89.59],
    [38387,"2019-02-17T05:55:28",89.52],
    [38388,"2019-02-17T05:58:15",89.7],
    [38389,"2019-02-17T05:58:29",89.69],
    [38390,"2019-02-17T06:01:26",89.75],
    [38391,"2019-02-17T06:01:36",89.82],
    [38392,"2019-02-17T06:04:36",89.68],
    [38393,"2019-02-17T06:04:48",89.76],
    [38394,"2019-02-17T06:07:45",90.03],
    [38395,"2019-02-17T06:07:50",89.95],
    [38396,"2019-02-17T06:09:57",89.8],
    [38397,"2019-02-17T06:10:51",89.82],
    [38398,"2019-02-17T06:13:49",89.83],
    [38399,"2019-02-17T06:13:57",89.8],
    [38400,"2019-02-17T06:16:50",89.81],
    [38401,"2019-02-17T06:17:06",89.83],
    [38402,"2019-02-17T06:20:03",89.98],
    [38403,"2019-02-17T06:20:46",89.97],
    [38404,"2019-02-17T06:23:14",89.93],
    [38405,"2019-02-17T06:24:01",89.91],
    [38406,"2019-02-17T06:26:17",89.91],
    [38407,"2019-02-17T06:27:21",90],
    [38408,"2019-02-17T06:30:21",89.88],
    [38409,"2019-02-17T06:30:52",89.95],
    [38410,"2019-02-17T06:34:09",89.94],
    [38411,"2019-02-17T06:34:26",89.96],
    [38412,"2019-02-17T06:37:25",90.01],
    [38413,"2019-02-17T06:37:31",90.07],
    [38414,"2019-02-17T06:40:28",89.95],
    [38415,"2019-02-17T06:41:19",89.89],
    [38416,"2019-02-17T06:44:17",90.11],
    [38417,"2019-02-17T06:44:23",90.21],
    [38418,"2019-02-17T06:47:21",89.82],
    [38419,"2019-02-17T06:47:29",89.84],
    [38420,"2019-02-17T06:50:21",89.92],
    [38421,"2019-02-17T06:50:29",89.88],
    [38422,"2019-02-17T06:53:06",89.92],
    [38423,"2019-02-17T06:53:54",90],
    [38424,"2019-02-17T06:56:54",89.88],
    [38425,"2019-02-17T06:57:03",89.91],
    [38426,"2019-02-17T06:59:56",89.82],
    [38427,"2019-02-17T07:00:06",89.85],
    [38428,"2019-02-17T07:03:04",89.82],
    [38429,"2019-02-17T07:03:14",89.83],
    [38430,"2019-02-17T07:06:24",89.84],
    [38431,"2019-02-17T07:06:27",89.86],
    [38432,"2019-02-17T07:09:27",89.95],
    [38433,"2019-02-17T07:09:33",89.97],
    [38434,"2019-02-17T07:12:36",89.96],
    [38435,"2019-02-17T07:12:42",89.89],
    [38436,"2019-02-17T07:15:36",90.14],
    [38437,"2019-02-17T07:15:47",90.01],
    [38438,"2019-02-17T07:18:31",89.32],
    [38439,"2019-02-17T07:18:56",89.28],
    [38440,"2019-02-17T07:20:56",89.36],
    [38441,"2019-02-17T07:22:03",89.38],
    [38442,"2019-02-17T07:24:56",89.41],
    [38443,"2019-02-17T07:25:05",89.37],
    [38444,"2019-02-17T07:28:02",89.21],
    [38445,"2019-02-17T07:28:18",89.17],
    [38446,"2019-02-17T07:31:17",89.09],
    [38447,"2019-02-17T07:31:22",89.11],
    [38448,"2019-02-17T07:34:08",89.07],
    [38449,"2019-02-17T07:34:24",89.06],
    [38450,"2019-02-17T07:37:18",88.86],
    [38451,"2019-02-17T07:37:28",88.75],
    [38452,"2019-02-17T07:40:23",88.19],
    [38453,"2019-02-17T07:40:31",88.24],
    [38454,"2019-02-17T07:43:29",88.18],
    [38455,"2019-02-17T07:43:39",88.23],
    [38456,"2019-02-17T07:46:37",87.85],
    [38457,"2019-02-17T07:46:40",87.84],
    [38458,"2019-02-17T07:49:35",87.72],
    [38459,"2019-02-17T07:49:42",87.75],
    [38460,"2019-02-17T07:52:02",87.39],
    [38461,"2019-02-17T07:52:46",87.18],
    [38462,"2019-02-17T07:55:10",87.01],
    [38463,"2019-02-17T07:55:57",86.93],
    [38464,"2019-02-17T07:58:19",86.58],
    [38465,"2019-02-17T07:58:58",86.53],
    [38466,"2019-02-17T08:01:56",86.14],
    [38467,"2019-02-17T08:02:00",86.13],
    [38468,"2019-02-17T08:04:21",85.91],
    [38469,"2019-02-17T08:05:01",85.66],
    [38470,"2019-02-17T08:07:30",85.16],
    [38471,"2019-02-17T08:08:02",85.26],
    [38472,"2019-02-17T08:10:32",84.76],
    [38473,"2019-02-17T08:11:21",84.22],
    [38474,"2019-02-17T08:14:20",83.84],
    [38475,"2019-02-17T08:14:25",83.83],
    [38476,"2019-02-17T08:17:24",83.19],
    [38477,"2019-02-17T08:17:45",83.1],
    [38478,"2019-02-17T08:20:38",82.82],
    [38479,"2019-02-17T08:20:45",82.69],
    [38480,"2019-02-17T08:23:44",82.04],
    [38481,"2019-02-17T08:23:47",81.97],
    [38482,"2019-02-17T08:26:41",81.19],
    [38483,"2019-02-17T08:26:51",81.07],
    [38484,"2019-02-17T08:29:49",81.24],
    [38485,"2019-02-17T08:29:52",81.18],
    [38486,"2019-02-17T08:32:43",80.15],
    [38487,"2019-02-17T08:33:02",80.31],
    [38488,"2019-02-17T08:36:00",80.28],
    [38489,"2019-02-17T08:36:06",80.47],
    [38490,"2019-02-17T08:39:00",79.3],
    [38491,"2019-02-17T08:39:08",79.26],
    [38492,"2019-02-17T08:42:05",79.16],
    [38493,"2019-02-17T08:42:09",78.98],
    [38494,"2019-02-17T08:45:08",78.66],
    [38495,"2019-02-17T08:45:12",78.41],
    [38496,"2019-02-17T08:48:08",78.42],
    [38497,"2019-02-17T08:48:14",78.5],
    [38498,"2019-02-17T08:51:12",78.18],
    [38499,"2019-02-17T08:51:19",78.08],
    [38500,"2019-02-17T08:54:15",77.37],
    [38501,"2019-02-17T08:54:24",77.42],
    [38502,"2019-02-17T08:56:43",76.97],
    [38503,"2019-02-17T08:57:25",76.95],
    [38504,"2019-02-17T08:58:39",76.44],
    [38505,"2019-02-17T09:00:34",75.95],
    [38506,"2019-02-17T09:03:34",76.78],
    [38507,"2019-02-17T09:03:39",76.61],
    [38508,"2019-02-17T09:06:38",76.02],
    [38509,"2019-02-17T09:06:44",75.88],
    [38510,"2019-02-17T09:09:42",76.23],
    [38511,"2019-02-17T09:09:46",76.29],
    [38512,"2019-02-17T09:12:45",74.99],
    [38513,"2019-02-17T09:12:51",75.07],
    [38514,"2019-02-17T09:15:50",75.07],
    [38515,"2019-02-17T09:15:56",75.04],
    [38516,"2019-02-17T09:18:50",74.31],
    [38517,"2019-02-17T09:18:58",74.26],
    [38518,"2019-02-17T09:21:20",74.08],
    [38519,"2019-02-17T09:22:07",74],
    [38520,"2019-02-17T09:25:07",73.43],
    [38521,"2019-02-17T09:25:11",73.42],
    [38522,"2019-02-17T09:27:42",73.24],
    [38523,"2019-02-17T09:28:24",72.78],
    [38524,"2019-02-17T09:30:36",72.16],
    [38525,"2019-02-17T09:31:26",71.87],
    [38526,"2019-02-17T09:34:34",71.88],
    [38527,"2019-02-17T09:34:37",72.03],
    [38528,"2019-02-17T09:37:33",71.44],
    [38529,"2019-02-17T09:37:41",71.41],
    [38530,"2019-02-17T09:40:37",70.86],
    [38531,"2019-02-17T09:40:49",70.85],
    [38532,"2019-02-17T09:43:46",71.09],
    [38533,"2019-02-17T09:43:55",71.13],
    [38534,"2019-02-17T09:46:53",71.38],
    [38535,"2019-02-17T09:46:58",71.36],
    [38536,"2019-02-17T09:49:51",70.87],
    [38537,"2019-02-17T09:50:04",70.96],
    [38538,"2019-02-17T09:53:01",70.73],
    [38539,"2019-02-17T09:53:25",70.77],
    [38540,"2019-02-17T09:56:23",70.27],
    [38541,"2019-02-17T09:56:26",70.24],
    [38542,"2019-02-17T09:59:12",70.04],
    [38543,"2019-02-17T10:00:04",69.87],
    [38544,"2019-02-17T10:02:33",69.91],
    [38545,"2019-02-17T10:03:14",69.83],
    [38546,"2019-02-17T10:05:37",68.94],
    [38547,"2019-02-17T10:06:21",69.02],
    [38548,"2019-02-17T10:09:15",69.19],
    [38549,"2019-02-17T10:09:23",69.14],
    [38550,"2019-02-17T10:11:36",68.11],
    [38551,"2019-02-17T10:12:34",68.49],
    [38552,"2019-02-17T10:15:32",68.3],
    [38553,"2019-02-17T10:15:36",68.23],
    [38554,"2019-02-17T10:17:57",67.04],
    [38555,"2019-02-17T10:18:39",66.71],
    [38556,"2019-02-17T10:20:55",65.45],
    [38557,"2019-02-17T10:21:39",65.62],
    [38558,"2019-02-17T10:24:37",65.83],
    [38559,"2019-02-17T10:24:40",65.82],
    [38560,"2019-02-17T10:27:01",65.6],
    [38561,"2019-02-17T10:28:06",65.56],
    [38562,"2019-02-17T10:31:03",65.36],
    [38563,"2019-02-17T10:31:50",65.62],
    [38564,"2019-02-17T10:34:07",67.72],
    [38565,"2019-02-17T10:34:58",67.95],
    [38566,"2019-02-17T10:37:21",69.84],
    [38567,"2019-02-17T10:38:20",70.73],
    [38568,"2019-02-17T10:41:16",71.91],
    [38569,"2019-02-17T10:41:21",72],
    [38570,"2019-02-17T10:43:42",73.02],
    [38571,"2019-02-17T10:44:38",73.66],
    [38572,"2019-02-17T10:47:05",73.42],
    [38573,"2019-02-17T10:47:50",72.91],
    [38574,"2019-02-17T10:50:14",73.53],
    [38575,"2019-02-17T10:50:54",73.6],
    [38576,"2019-02-17T10:53:23",72.99],
    [38577,"2019-02-17T10:54:11",72.9],
    [38578,"2019-02-17T10:56:28",73.76],
    [38579,"2019-02-17T10:57:12",73.84],
    [38580,"2019-02-17T10:59:40",73.32],
    [38581,"2019-02-17T11:00:19",73.35],
    [38582,"2019-02-17T11:02:49",73.42],
    [38583,"2019-02-17T11:03:44",73.32],
    [38584,"2019-02-17T11:06:35",73.17],
    [38585,"2019-02-17T11:06:48",73.26],
    [38586,"2019-02-17T11:09:48",73.06],
    [38587,"2019-02-17T11:09:56",72.78],
    [38588,"2019-02-17T11:12:53",71.54],
    [38589,"2019-02-17T11:12:57",71.46],
    [38590,"2019-02-17T11:15:16",71.12],
    [38591,"2019-02-17T11:15:58",70.76],
    [38592,"2019-02-17T11:18:24",70.92],
    [38593,"2019-02-17T11:19:08",70.96],
    [38594,"2019-02-17T11:22:05",71.54],
    [38595,"2019-02-17T11:22:10",71.58],
    [38596,"2019-02-17T11:25:04",70.85],
    [38597,"2019-02-17T11:25:12",71.04],
    [38598,"2019-02-17T11:27:41",70.78],
    [38599,"2019-02-17T11:28:18",70.96],
    [38600,"2019-02-17T11:30:49",71.07],
    [38601,"2019-02-17T11:31:38",70.24],
    [38602,"2019-02-17T11:34:35",69.57],
    [38603,"2019-02-17T11:34:38",69.73],
    [38604,"2019-02-17T11:36:57",70.22],
    [38605,"2019-02-17T11:37:41",70.75],
    [38606,"2019-02-17T11:40:10",70.14],
    [38607,"2019-02-17T11:40:45",70.56],
    [38608,"2019-02-17T11:43:24",71.16],
    [38609,"2019-02-17T11:44:05",69.65],
    [38610,"2019-02-17T11:46:34",71.49],
    [38611,"2019-02-17T11:47:25",71.08],
    [38612,"2019-02-17T11:49:46",69.99],
    [38613,"2019-02-17T11:50:32",70.62],
    [38614,"2019-02-17T11:52:51",71.24],
    [38615,"2019-02-17T11:53:37",70.2],
    [38616,"2019-02-17T11:56:35",70.14],
    [38617,"2019-02-17T11:56:38",70.33],
    [38618,"2019-02-17T11:59:35",70.23],
    [38619,"2019-02-17T11:59:40",70.42],
    [38620,"2019-02-17T12:02:38",71.06],
    [38621,"2019-02-17T12:02:44",71.03],
    [38622,"2019-02-17T12:05:43",70.19],
    [38623,"2019-02-17T12:05:46",70.11],
    [38624,"2019-02-17T12:08:22",70.48],
    [38625,"2019-02-17T12:09:03",69.87],
    [38626,"2019-02-17T12:11:32",69.43],
    [38627,"2019-02-17T12:12:16",68.94],
    [38628,"2019-02-17T12:15:14",68.82],
    [38629,"2019-02-17T12:15:17",68.86],
    [38630,"2019-02-17T12:18:15",71.36],
    [38631,"2019-02-17T12:18:20",70.99],
    [38632,"2019-02-17T12:20:48",70.36],
    [38633,"2019-02-17T12:21:33",69.71],
    [38634,"2019-02-17T12:23:52",69.63],
    [38635,"2019-02-17T12:24:38",69.45],
    [38636,"2019-02-17T12:27:36",70.19],
    [38637,"2019-02-17T12:27:43",70.4],
    [38638,"2019-02-17T12:30:42",71],
    [38639,"2019-02-17T12:30:47",70.86],
    [38640,"2019-02-17T12:33:09",71.28],
    [38641,"2019-02-17T12:33:58",70.6],
    [38642,"2019-02-17T12:36:27",71.73],
    [38643,"2019-02-17T12:37:02",70.21],
    [38644,"2019-02-17T12:40:02",69.92],
    [38645,"2019-02-17T12:40:05",69.95],
    [38646,"2019-02-17T12:42:38",70.07],
    [38647,"2019-02-17T12:43:07",69.86],
    [38648,"2019-02-17T12:45:49",70.46],
    [38649,"2019-02-17T12:46:24",69.25],
    [38650,"2019-02-17T12:48:59",70.14],
    [38651,"2019-02-17T12:49:43",69.87],
    [38652,"2019-02-17T12:52:41",69.69],
    [38653,"2019-02-17T12:52:45",69.51],
    [38654,"2019-02-17T12:55:43",70.18],
    [38655,"2019-02-17T12:55:50",70.25],
    [38656,"2019-02-17T12:58:49",69.13],
    [38657,"2019-02-17T12:58:57",69.1],
    [38658,"2019-02-17T13:01:55",68.94],
    [38659,"2019-02-17T13:01:58",68.93],
    [38660,"2019-02-17T13:04:23",68.97],
    [38661,"2019-02-17T13:05:09",68.13],
    [38662,"2019-02-17T13:07:33",67.74],
    [38663,"2019-02-17T13:08:21",68.01],
    [38664,"2019-02-17T13:11:14",67.95],
    [38665,"2019-02-17T13:11:22",67.85],
    [38666,"2019-02-17T13:13:43",66.8],
    [38667,"2019-02-17T13:14:33",66.29],
    [38668,"2019-02-17T13:17:32",66.61],
    [38669,"2019-02-17T13:17:35",66.84],
    [38670,"2019-02-17T13:20:35",65.67],
    [38671,"2019-02-17T13:20:38",65.73],
    [38672,"2019-02-17T13:23:38",68.86],
    [38673,"2019-02-17T13:23:45",68.8],
    [38674,"2019-02-17T13:26:44",69.45],
    [38675,"2019-02-17T13:26:47",69.62],
    [38676,"2019-02-17T13:29:45",70.01],
    [38677,"2019-02-17T13:29:52",70.17],
    [38678,"2019-02-17T13:32:13",70.87],
    [38679,"2019-02-17T13:33:01",71.28],
    [38680,"2019-02-17T13:35:17",70.57],
    [38681,"2019-02-17T13:36:01",71.09],
    [38682,"2019-02-17T13:38:26",70.51],
    [38683,"2019-02-17T13:39:10",70.96],
    [38684,"2019-02-17T13:42:05",70.36],
    [38685,"2019-02-17T13:42:12",70.61],
    [38686,"2019-02-17T13:44:36",69.75],
    [38687,"2019-02-17T13:45:23",70.19],
    [38688,"2019-02-17T13:48:16",71.2],
    [38689,"2019-02-17T13:48:26",71.09],
    [38690,"2019-02-17T13:51:26",70.46],
    [38691,"2019-02-17T13:51:31",70.7],
    [38692,"2019-02-17T13:54:30",69.97],
    [38693,"2019-02-17T13:54:34",69.88],
    [38694,"2019-02-17T13:57:01",70.77],
    [38695,"2019-02-17T13:57:43",70.4],
    [38696,"2019-02-17T14:00:36",70.42],
    [38697,"2019-02-17T14:00:45",70.61],
    [38698,"2019-02-17T14:03:43",69.37],
    [38699,"2019-02-17T14:03:49",69.51],
    [38700,"2019-02-17T14:06:09",70.83],
    [38701,"2019-02-17T14:06:53",70.88],
    [38702,"2019-02-17T14:09:10",70.35],
    [38703,"2019-02-17T14:10:03",70.22],
    [38704,"2019-02-17T14:12:24",70.7],
    [38705,"2019-02-17T14:13:07",70.53],
    [38706,"2019-02-17T14:16:04",69.98],
    [38707,"2019-02-17T14:16:08",69.55],
    [38708,"2019-02-17T14:18:58",69.82],
    [38709,"2019-02-17T14:19:10",69.64],
    [38710,"2019-02-17T14:22:02",70.56],
    [38711,"2019-02-17T14:22:11",70.37],
    [38712,"2019-02-17T14:25:06",69.94],
    [38713,"2019-02-17T14:25:14",69.97],
    [38714,"2019-02-17T14:27:27",69.62],
    [38715,"2019-02-17T14:28:16",70.63],
    [38716,"2019-02-17T14:31:15",70.56],
    [38717,"2019-02-17T14:31:20",70.74],
    [38718,"2019-02-17T14:34:17",70.84],
    [38719,"2019-02-17T14:34:22",71.01],
    [38720,"2019-02-17T14:37:17",70.65],
    [38721,"2019-02-17T14:37:22",70.41],
    [38722,"2019-02-17T14:39:40",71.17],
    [38723,"2019-02-17T14:40:30",70.97],
    [38724,"2019-02-17T14:43:28",71.39],
    [38725,"2019-02-17T14:43:38",71.5],
    [38726,"2019-02-17T14:46:37",71.16],
    [38727,"2019-02-17T14:46:42",71.11],
    [38728,"2019-02-17T14:48:59",71.23],
    [38729,"2019-02-17T14:49:48",70.35],
    [38730,"2019-02-17T14:52:18",71.03],
    [38731,"2019-02-17T14:52:54",71.71],
    [38732,"2019-02-17T14:55:22",72.06],
    [38733,"2019-02-17T14:56:02",70.86],
    [38734,"2019-02-17T14:58:32",70.45],
    [38735,"2019-02-17T14:59:16",70.55],
    [38736,"2019-02-17T15:02:13",71],
    [38737,"2019-02-17T15:02:26",70.96],
    [38738,"2019-02-17T15:05:21",71.92],
    [38739,"2019-02-17T15:05:30",72.19],
    [38740,"2019-02-17T15:07:48",72.11],
    [38741,"2019-02-17T15:08:32",72.53],
    [38742,"2019-02-17T15:11:28",71.63],
    [38743,"2019-02-17T15:11:33",71.84],
    [38744,"2019-02-17T15:13:58",72.22],
    [38745,"2019-02-17T15:14:49",72.9],
    [38746,"2019-02-17T15:17:49",71.82],
    [38747,"2019-02-17T15:17:53",71.77],
    [38748,"2019-02-17T15:20:02",72.18],
    [38749,"2019-02-17T15:21:18",71.74],
    [38750,"2019-02-17T15:24:15",71.29],
    [38751,"2019-02-17T15:24:25",71.39],
    [38752,"2019-02-17T15:27:21",71.84],
    [38753,"2019-02-17T15:27:54",71.63],
    [38754,"2019-02-17T15:30:31",71.01],
    [38755,"2019-02-17T15:31:18",70.97],
    [38756,"2019-02-17T15:33:31",70.25],
    [38757,"2019-02-17T15:34:22",70.93],
    [38758,"2019-02-17T15:36:49",70.38],
    [38759,"2019-02-17T15:37:23",70.32],
    [38760,"2019-02-17T15:39:40",72.59],
    [38761,"2019-02-17T15:40:33",72.26],
    [38762,"2019-02-17T15:42:49",72.26],
    [38763,"2019-02-17T15:43:37",72.36],
    [38764,"2019-02-17T15:46:00",72.49],
    [38765,"2019-02-17T15:46:45",72.88],
    [38766,"2019-02-17T15:49:06",71.9],
    [38767,"2019-02-17T15:49:54",72.32],
    [38768,"2019-02-17T15:52:48",71.55],
    [38769,"2019-02-17T15:52:56",71.87],
    [38770,"2019-02-17T15:55:22",72.23],
    [38771,"2019-02-17T15:56:06",72.26],
    [38772,"2019-02-17T15:58:26",71.78],
    [38773,"2019-02-17T15:59:11",72.05],
    [38774,"2019-02-17T16:01:30",71.68],
    [38775,"2019-02-17T16:02:19",71.9],
    [38776,"2019-02-17T16:04:35",71.82],
    [38777,"2019-02-17T16:05:21",71.87],
    [38778,"2019-02-17T16:08:19",71.89],
    [38779,"2019-02-17T16:08:23",71.96],
    [38780,"2019-02-17T16:10:46",70.16],
    [38781,"2019-02-17T16:11:28",70.51],
    [38782,"2019-02-17T16:13:37",70.79],
    [38783,"2019-02-17T16:14:38",70.27],
    [38784,"2019-02-17T16:15:55",70.72],
    [38785,"2019-02-17T16:17:43",70.6],
    [38786,"2019-02-17T16:20:42",71.4],
    [38787,"2019-02-17T16:20:48",71.67],
    [38788,"2019-02-17T16:23:38",71.11],
    [38789,"2019-02-17T16:23:48",71.27],
    [38790,"2019-02-17T16:26:15",71.76],
    [38791,"2019-02-17T16:27:05",71.61],
    [38792,"2019-02-17T16:29:21",71.43],
    [38793,"2019-02-17T16:30:17",71.52],
    [38794,"2019-02-17T16:33:17",70.6],
    [38795,"2019-02-17T16:33:28",70.75],
    [38796,"2019-02-17T16:36:27",71.19],
    [38797,"2019-02-17T16:36:41",71.39],
    [38798,"2019-02-17T16:39:36",72.13],
    [38799,"2019-02-17T16:39:42",72.08],
    [38800,"2019-02-17T16:42:28",71.91],
    [38801,"2019-02-17T16:42:44",71.72],
    [38802,"2019-02-17T16:45:34",72.49],
    [38803,"2019-02-17T16:46:34",72.08],
    [38804,"2019-02-17T16:48:45",72.62],
    [38805,"2019-02-17T16:49:36",72.15],
    [38806,"2019-02-17T16:52:34",72.22],
    [38807,"2019-02-17T16:52:43",72.31],
    [38808,"2019-02-17T16:55:06",72.22],
    [38809,"2019-02-17T16:55:53",71.72],
    [38810,"2019-02-17T16:58:14",71.58],
    [38811,"2019-02-17T16:58:57",72.08],
    [38812,"2019-02-17T17:01:26",71.54],
    [38813,"2019-02-17T17:02:12",71.31],
    [38814,"2019-02-17T17:05:08",72.5],
    [38815,"2019-02-17T17:05:13",72.4],
    [38816,"2019-02-17T17:08:11",72.17],
    [38817,"2019-02-17T17:08:22",72.2],
    [38818,"2019-02-17T17:10:50",71.83],
    [38819,"2019-02-17T17:11:29",71.31],
    [38820,"2019-02-17T17:14:28",71.24],
    [38821,"2019-02-17T17:14:31",71.28],
    [38822,"2019-02-17T17:17:29",72.23],
    [38823,"2019-02-17T17:17:33",72.16],
    [38824,"2019-02-17T17:19:53",71],
    [38825,"2019-02-17T17:20:46",71.17],
    [38826,"2019-02-17T17:23:45",71.31],
    [38827,"2019-02-17T17:23:49",71.37],
    [38828,"2019-02-17T17:26:10",70.96],
    [38829,"2019-02-17T17:26:56",71.4],
    [38830,"2019-02-17T17:29:07",72.27],
    [38831,"2019-02-17T17:29:57",72.32],
    [38832,"2019-02-17T17:32:56",71.68],
    [38833,"2019-02-17T17:33:02",71.55],
    [38834,"2019-02-17T17:35:26",71.82],
    [38835,"2019-02-17T17:36:16",71.94],
    [38836,"2019-02-17T17:38:35",71.27],
    [38837,"2019-02-17T17:39:40",71.44],
    [38838,"2019-02-17T17:42:40",71.94],
    [38839,"2019-02-17T17:43:35",72.09],
    [38840,"2019-02-17T17:45:51",71.99],
    [38841,"2019-02-17T17:46:36",72.13],
    [38842,"2019-02-17T17:49:34",71.44],
    [38843,"2019-02-17T17:49:40",71.19],
    [38844,"2019-02-17T17:52:38",71.46],
    [38845,"2019-02-17T17:52:44",71.5],
    [38846,"2019-02-17T17:55:03",70.79],
    [38847,"2019-02-17T17:55:48",70.95],
    [38848,"2019-02-17T17:58:45",70.01],
    [38849,"2019-02-17T17:58:51",70.05],
    [38850,"2019-02-17T18:01:46",70.92],
    [38851,"2019-02-17T18:01:56",70.95],
    [38852,"2019-02-17T18:04:54",70.11],
    [38853,"2019-02-17T18:05:01",70.16],
    [38854,"2019-02-17T18:07:13",69.82],
    [38855,"2019-02-17T18:08:03",69.78],
    [38856,"2019-02-17T18:10:34",69.56],
    [38857,"2019-02-17T18:11:25",69.54],
    [38858,"2019-02-17T18:14:23",69.87],
    [38859,"2019-02-17T18:15:19",69.84],
    [38860,"2019-02-17T18:17:38",70.06],
    [38861,"2019-02-17T18:18:41",70.28],
    [38862,"2019-02-17T18:21:35",70.32],
    [38863,"2019-02-17T18:21:50",70.37],
    [38864,"2019-02-17T18:24:49",70.26],
    [38865,"2019-02-17T18:24:57",70.34],
    [38866,"2019-02-17T18:27:52",70.67],
    [38867,"2019-02-17T18:28:03",70.72],
    [38868,"2019-02-17T18:31:03",71.03],
    [38869,"2019-02-17T18:31:08",71.09],
    [38870,"2019-02-17T18:33:58",71.26],
    [38871,"2019-02-17T18:34:58",71.31],
    [38872,"2019-02-17T18:37:30",71.44],
    [38873,"2019-02-17T18:38:16",71.48],
    [38874,"2019-02-17T18:40:45",71.64],
    [38875,"2019-02-17T18:41:34",71.81],
    [38876,"2019-02-17T18:44:33",71.99],
    [38877,"2019-02-17T18:44:42",72.04],
    [38878,"2019-02-17T18:47:34",72.31],
    [38879,"2019-02-17T18:47:42",72.36],
    [38880,"2019-02-17T18:50:08",72.57],
    [38881,"2019-02-17T18:50:47",72.53],
    [38882,"2019-02-17T18:53:15",72.66],
    [38883,"2019-02-17T18:54:05",72.7],
    [38884,"2019-02-17T18:56:59",72.85],
    [38885,"2019-02-17T18:57:05",72.88],
    [38886,"2019-02-17T19:00:04",73.15],
    [38887,"2019-02-17T19:00:07",73.17],
    [38888,"2019-02-17T19:02:27",73.33],
    [38889,"2019-02-17T19:03:09",73.43],
    [38890,"2019-02-17T19:05:38",73.56],
    [38891,"2019-02-17T19:06:17",73.61],
    [38892,"2019-02-17T19:09:11",73.74],
    [38893,"2019-02-17T19:09:21",73.75],
    [38894,"2019-02-17T19:12:15",73.62],
    [38895,"2019-02-17T19:12:30",73.6],
    [38896,"2019-02-17T19:15:25",73.72],
    [38897,"2019-02-17T19:15:32",73.75],
    [38898,"2019-02-17T19:18:28",74.04],
    [38899,"2019-02-17T19:18:37",74.07],
    [38900,"2019-02-17T19:20:51",74.24],
    [38901,"2019-02-17T19:21:46",74.21],
    [38902,"2019-02-17T19:24:44",74.33],
    [38903,"2019-02-17T19:24:59",74.35],
    [38904,"2019-02-17T19:27:24",74.28],
    [38905,"2019-02-17T19:28:14",74.25],
    [38906,"2019-02-17T19:30:27",74.41],
    [38907,"2019-02-17T19:31:17",74.51],
    [38908,"2019-02-17T19:34:04",74.55],
    [38909,"2019-02-17T19:35:00",74.6],
    [38910,"2019-02-17T19:37:24",74.6],
    [38911,"2019-02-17T19:38:14",74.65],
    [38912,"2019-02-17T19:41:08",74.71],
    [38913,"2019-02-17T19:41:20",74.7],
    [38914,"2019-02-17T19:43:41",74.91],
    [38915,"2019-02-17T19:44:39",74.87],
    [38916,"2019-02-17T19:47:32",75.06],
    [38917,"2019-02-17T19:47:45",75.08],
    [38918,"2019-02-17T19:50:43",75.41],
    [38919,"2019-02-17T19:51:26",75.48],
    [38920,"2019-02-17T19:53:58",75.85],
    [38921,"2019-02-17T19:54:32",75.83],
    [38922,"2019-02-17T19:56:59",75.73],
    [38923,"2019-02-17T19:57:35",75.76],
    [38924,"2019-02-17T19:59:59",75.77],
    [38925,"2019-02-17T20:00:52",75.9],
    [38926,"2019-02-17T20:03:46",75.9],
    [38927,"2019-02-17T20:03:56",75.91],
    [38928,"2019-02-17T20:06:56",75.87],
    [38929,"2019-02-17T20:06:59",75.9],
    [38930,"2019-02-17T20:09:57",76.02],
    [38931,"2019-02-17T20:10:10",76],
    [38932,"2019-02-17T20:13:08",76.07],
    [38933,"2019-02-17T20:13:15",76.04],
    [38934,"2019-02-17T20:16:10",76.11],
    [38935,"2019-02-17T20:16:58",76.21],
    [38936,"2019-02-17T20:19:26",76.19],
    [38937,"2019-02-17T20:20:04",76.15],
    [38938,"2019-02-17T20:22:59",76.28],
    [38939,"2019-02-17T20:23:18",76.3],
    [38940,"2019-02-17T20:26:18",76.31],
    [38941,"2019-02-17T20:26:22",76.34],
    [38942,"2019-02-17T20:29:15",76.47],
    [38943,"2019-02-17T20:29:25",76.44],
    [38944,"2019-02-17T20:32:25",76.34],
    [38945,"2019-02-17T20:32:29",76.36],
    [38946,"2019-02-17T20:34:51",76.46],
    [38947,"2019-02-17T20:35:35",76.49],
    [38948,"2019-02-17T20:38:33",76.41],
    [38949,"2019-02-17T20:38:38",76.43],
    [38950,"2019-02-17T20:41:34",76.5],
    [38951,"2019-02-17T20:41:40",76.52],
    [38952,"2019-02-17T20:44:33",76.56],
    [38953,"2019-02-17T20:44:43",76.54],
    [38954,"2019-02-17T20:47:40",76.56],
    [38955,"2019-02-17T20:47:47",76.58],
    [38956,"2019-02-17T20:50:45",76.82],
    [38957,"2019-02-17T20:50:50",76.84],
    [38958,"2019-02-17T20:53:40",77.09],
    [38959,"2019-02-17T20:53:51",77.13],
    [38960,"2019-02-17T20:56:49",77.44],
    [38961,"2019-02-17T20:56:59",77.46],
    [38962,"2019-02-17T20:59:13",77.53],
    [38963,"2019-02-17T21:00:04",77.58],
    [38964,"2019-02-17T21:02:24",77.8],
    [38965,"2019-02-17T21:03:08",77.93],
    [38966,"2019-02-17T21:05:35",78.09],
    [38967,"2019-02-17T21:06:16",78.12],
    [38968,"2019-02-17T21:08:41",78.45],
    [38969,"2019-02-17T21:09:22",78.48],
    [38970,"2019-02-17T21:11:45",78.7],
    [38971,"2019-02-17T21:12:25",78.82],
    [38972,"2019-02-17T21:15:25",79.16],
    [38973,"2019-02-17T21:15:32",79.18],
    [38974,"2019-02-17T21:17:54",79.29],
    [38975,"2019-02-17T21:18:34",79.4],
    [38976,"2019-02-17T21:20:59",79.58],
    [38977,"2019-02-17T21:21:39",79.66],
    [38978,"2019-02-17T21:24:01",79.87],
    [38979,"2019-02-17T21:24:47",79.94],
    [38980,"2019-02-17T21:27:03",80.03],
    [38981,"2019-02-17T21:27:49",80.07],
    [38982,"2019-02-17T21:30:43",80.42],
    [38983,"2019-02-17T21:30:57",80.39],
    [38984,"2019-02-17T21:33:06",80.51],
    [38985,"2019-02-17T21:34:11",80.55],
    [38986,"2019-02-17T21:37:07",80.77],
    [38987,"2019-02-17T21:37:47",80.81],
    [38988,"2019-02-17T21:40:09",80.99],
    [38989,"2019-02-17T21:40:56",80.96],
    [38990,"2019-02-17T21:43:54",81.08],
    [38991,"2019-02-17T21:43:57",81.1],
    [38992,"2019-02-17T21:46:21",81.23],
    [38993,"2019-02-17T21:47:01",81.31],
    [38994,"2019-02-17T21:50:00",81.58],
    [38995,"2019-02-17T21:50:12",81.55],
    [38996,"2019-02-17T21:53:07",81.79],
    [38997,"2019-02-17T21:53:14",81.81],
    [38998,"2019-02-17T21:56:03",82.1],
    [38999,"2019-02-17T21:56:20",82.13],
    [39000,"2019-02-17T21:59:18",82.17],
    [39001,"2019-02-17T21:59:21",82.19],
    [39002,"2019-02-17T22:01:25",82.25],
    [39003,"2019-02-17T22:02:22",82.26],
    [39004,"2019-02-17T22:05:00",82.28],
    [39005,"2019-02-17T22:05:31",82.34],
    [39006,"2019-02-17T22:08:03",82.42],
    [39007,"2019-02-17T22:08:49",82.44],
    [39008,"2019-02-17T22:11:43",82.48],
    [39009,"2019-02-17T22:12:09",82.46],
    [39010,"2019-02-17T22:15:04",82.47],
    [39011,"2019-02-17T22:15:12",82.48],
    [39012,"2019-02-17T22:18:05",82.45],
    [39013,"2019-02-17T22:18:16",82.43],
    [39014,"2019-02-17T22:21:12",82.42],
    [39015,"2019-02-17T22:21:21",82.44],
    [39016,"2019-02-17T22:24:06",82.39],
    [39017,"2019-02-17T22:25:19",82.35],
    [39018,"2019-02-17T22:28:16",82.37],
    [39019,"2019-02-17T22:28:21",82.41],
    [39020,"2019-02-17T22:31:18",82.51],
    [39021,"2019-02-17T22:31:26",82.53],
    [39022,"2019-02-17T22:33:56",82.57],
    [39023,"2019-02-17T22:34:39",82.55],
    [39024,"2019-02-17T22:36:56",82.65],
    [39025,"2019-02-17T22:37:42",82.67],
    [39026,"2019-02-17T22:40:39",82.74],
    [39027,"2019-02-17T22:40:47",82.71],
    [39028,"2019-02-17T22:43:54",82.72],
    [39029,"2019-02-17T22:44:03",82.75],
    [39030,"2019-02-17T22:46:48",82.83],
    [39031,"2019-02-17T22:47:03",82.8],
    [39032,"2019-02-17T22:49:57",82.89],
    [39033,"2019-02-17T22:50:04",82.91],
    [39034,"2019-02-17T22:52:59",83.02],
    [39035,"2019-02-17T22:53:12",83.04],
    [39036,"2019-02-17T22:56:07",83.17],
    [39037,"2019-02-17T22:56:16",83.18],
    [39038,"2019-02-17T22:59:05",83.27],
    [39039,"2019-02-17T23:00:10",83.29],
    [39040,"2019-02-17T23:02:37",83.47],
    [39041,"2019-02-17T23:03:31",83.5],
    [39042,"2019-02-17T23:06:25",83.63],
    [39043,"2019-02-17T23:06:39",83.65],
    [39044,"2019-02-17T23:09:27",83.76],
    [39045,"2019-02-17T23:09:45",83.77],
    [39046,"2019-02-17T23:11:43",83.85],
    [39047,"2019-02-17T23:13:11",83.9],
    [39048,"2019-02-17T23:15:32",83.99],
    [39049,"2019-02-17T23:16:21",84.04],
    [39050,"2019-02-17T23:18:46",84.13],
    [39051,"2019-02-17T23:19:24",84.17],
    [39052,"2019-02-17T23:21:47",84.24],
    [39053,"2019-02-17T23:22:24",84.26],
    [39054,"2019-02-17T23:24:55",84.35],
    [39055,"2019-02-17T23:25:33",84.37],
    [39056,"2019-02-17T23:27:58",84.4],
    [39057,"2019-02-17T23:28:38",84.43],
    [39058,"2019-02-17T23:31:06",84.43],
    [39059,"2019-02-17T23:31:42",84.46],
    [39060,"2019-02-17T23:33:58",84.5],
    [39061,"2019-02-17T23:34:43",84.48],
    [39062,"2019-02-17T23:37:03",84.54],
    [39063,"2019-02-17T23:37:50",84.53],
    [39064,"2019-02-17T23:40:47",84.6],
    [39065,"2019-02-17T23:40:53",84.58],
    [39066,"2019-02-17T23:43:56",84.58],
    [39067,"2019-02-17T23:44:10",84.6],
    [39068,"2019-02-17T23:47:03",84.53],
    [39069,"2019-02-17T23:47:17",84.54],
    [39070,"2019-02-17T23:50:13",84.54],
    [39071,"2019-02-17T23:50:19",84.57],
    [39072,"2019-02-17T23:52:27",84.58],
    [39073,"2019-02-17T23:53:24",84.55],
    [39074,"2019-02-17T23:55:39",84.63],
    [39075,"2019-02-17T23:56:25",84.58],
    [39076,"2019-02-17T23:59:24",84.64],
    [39077,"2019-02-17T23:59:31",84.66],
    [39078,"2019-02-18T00:02:26",84.59],
    [39079,"2019-02-18T00:02:31",84.62],
    [39080,"2019-02-18T00:04:59",84.6],
    [39081,"2019-02-18T00:05:41",84.66],
    [39082,"2019-02-18T00:08:07",84.75],
    [39083,"2019-02-18T00:08:47",84.76],
    [39084,"2019-02-18T00:11:07",84.85],
    [39085,"2019-02-18T00:11:48",84.87],
    [39086,"2019-02-18T00:14:19",84.82],
    [39087,"2019-02-18T00:14:53",84.84],
    [39088,"2019-02-18T00:17:11",84.82],
    [39089,"2019-02-18T00:18:04",84.8],
    [39090,"2019-02-18T00:20:24",84.71],
    [39091,"2019-02-18T00:21:07",84.69],
    [39092,"2019-02-18T00:23:33",84.49],
    [39093,"2019-02-18T00:24:08",84.44],
    [39094,"2019-02-18T00:27:04",84.31],
    [39095,"2019-02-18T00:27:09",84.28],
    [39096,"2019-02-18T00:30:02",84.24],
    [39097,"2019-02-18T00:30:29",84.26],
    [39098,"2019-02-18T00:32:38",84.35],
    [39099,"2019-02-18T00:33:34",84.37],
    [39100,"2019-02-18T00:36:30",84.44],
    [39101,"2019-02-18T00:36:39",84.47],
    [39102,"2019-02-18T00:39:04",84.47],
    [39103,"2019-02-18T00:39:52",84.42],
    [39104,"2019-02-18T00:42:11",84.46],
    [39105,"2019-02-18T00:43:10",84.4],
    [39106,"2019-02-18T00:46:06",84.55],
    [39107,"2019-02-18T00:46:12",84.51],
    [39108,"2019-02-18T00:49:11",84.37],
    [39109,"2019-02-18T00:49:17",84.4],
    [39110,"2019-02-18T00:52:15",84.55],
    [39111,"2019-02-18T00:52:23",84.53],
    [39112,"2019-02-18T00:55:26",84.53],
    [39113,"2019-02-18T00:55:34",84.55],
    [39114,"2019-02-18T00:58:31",84.48],
    [39115,"2019-02-18T00:59:31",84.5],
    [39116,"2019-02-18T01:02:27",84.46],
    [39117,"2019-02-18T01:02:37",84.48],
    [39118,"2019-02-18T01:05:36",84.44],
    [39119,"2019-02-18T01:05:41",84.55],
    [39120,"2019-02-18T01:08:40",84.42],
    [39121,"2019-02-18T01:08:43",84.45],
    [39122,"2019-02-18T01:11:10",84.49],
    [39123,"2019-02-18T01:11:47",84.5],
    [39124,"2019-02-18T01:14:12",84.49],
    [39125,"2019-02-18T01:14:49",84.57],
    [39126,"2019-02-18T01:17:17",84.62],
    [39127,"2019-02-18T01:17:50",84.55],
    [39128,"2019-02-18T01:20:24",84.62],
    [39129,"2019-02-18T01:21:01",84.51],
    [39130,"2019-02-18T01:23:19",84.69],
    [39131,"2019-02-18T01:24:26",84.72],
    [39132,"2019-02-18T01:27:57",84.72],
    [39133,"2019-02-18T01:28:01",84.74],
    [39134,"2019-02-18T01:30:36",84.72],
    [39135,"2019-02-18T01:31:08",84.6],
    [39136,"2019-02-18T01:33:32",84.58],
    [39137,"2019-02-18T01:34:17",84.57],
    [39138,"2019-02-18T01:37:17",84.54],
    [39139,"2019-02-18T01:37:38",84.55],
    [39140,"2019-02-18T01:40:39",84.56],
    [39141,"2019-02-18T01:41:20",84.59],
    [39142,"2019-02-18T01:43:39",84.71],
    [39143,"2019-02-18T01:44:39",84.65],
    [39144,"2019-02-18T01:47:35",84.73],
    [39145,"2019-02-18T01:47:39",84.76],
    [39146,"2019-02-18T01:50:02",85.03],
    [39147,"2019-02-18T01:50:39",84.99],
    [39148,"2019-02-18T01:53:30",85.08],
    [39149,"2019-02-18T01:53:39",85.11],
    [39150,"2019-02-18T01:56:09",85.2],
    [39151,"2019-02-18T01:56:54",85.24],
    [39152,"2019-02-18T01:59:22",85.39],
    [39153,"2019-02-18T02:00:20",85.42],
    [39154,"2019-02-18T02:03:18",85.64],
    [39155,"2019-02-18T02:03:21",85.69],
    [39156,"2019-02-18T02:06:12",85.78],
    [39157,"2019-02-18T02:06:27",85.74],
    [39158,"2019-02-18T02:09:26",85.86],
    [39159,"2019-02-18T02:09:33",85.82],
    [39160,"2019-02-18T02:12:33",86],
    [39161,"2019-02-18T02:12:49",85.95],
    [39162,"2019-02-18T02:15:42",85.95],
    [39163,"2019-02-18T02:15:56",85.93],
    [39164,"2019-02-18T02:18:53",86.35],
    [39165,"2019-02-18T02:19:01",86.28],
    [39166,"2019-02-18T02:21:59",86.4],
    [39167,"2019-02-18T02:22:10",86.37],
    [39168,"2019-02-18T02:25:01",86.66],
    [39169,"2019-02-18T02:25:12",86.58],
    [39170,"2019-02-18T02:28:01",86.77],
    [39171,"2019-02-18T02:28:13",86.7],
    [39172,"2019-02-18T02:30:29",86.83],
    [39173,"2019-02-18T02:31:17",86.97],
    [39174,"2019-02-18T02:34:19",86.97],
    [39175,"2019-02-18T02:34:29",86.94],
    [39176,"2019-02-18T02:37:25",87.16],
    [39177,"2019-02-18T02:37:36",87.19],
    [39178,"2019-02-18T02:40:36",87.28],
    [39179,"2019-02-18T02:40:39",87.21],
    [39180,"2019-02-18T02:43:37",87.37],
    [39181,"2019-02-18T02:43:42",87.33],
    [39182,"2019-02-18T02:46:32",87.43],
    [39183,"2019-02-18T02:46:43",87.32],
    [39184,"2019-02-18T02:49:27",87.65],
    [39185,"2019-02-18T02:49:45",87.58],
    [39186,"2019-02-18T02:52:43",87.59],
    [39187,"2019-02-18T02:52:51",87.62],
    [39188,"2019-02-18T02:55:50",87.77],
    [39189,"2019-02-18T02:55:55",87.81],
    [39190,"2019-02-18T02:58:52",87.86],
    [39191,"2019-02-18T02:58:59",87.77],
    [39192,"2019-02-18T03:01:18",88.28],
    [39193,"2019-02-18T03:02:03",88.22],
    [39194,"2019-02-18T03:04:24",88.29],
    [39195,"2019-02-18T03:05:27",88.31],
    [39196,"2019-02-18T03:08:19",88.44],
    [39197,"2019-02-18T03:08:55",88.48],
    [39198,"2019-02-18T03:11:27",88.46],
    [39199,"2019-02-18T03:12:14",88.53],
    [39200,"2019-02-18T03:14:38",88.56],
    [39201,"2019-02-18T03:15:25",88.6],
    [39202,"2019-02-18T03:17:37",88.7],
    [39203,"2019-02-18T03:18:28",88.76],
    [39204,"2019-02-18T03:20:48",88.75],
    [39205,"2019-02-18T03:21:39",88.77],
    [39206,"2019-02-18T03:24:25",88.89],
    [39207,"2019-02-18T03:24:40",88.91],
    [39208,"2019-02-18T03:27:04",88.92],
    [39209,"2019-02-18T03:27:41",88.95],
    [39210,"2019-02-18T03:30:10",89.11],
    [39211,"2019-02-18T03:30:46",89.07],
    [39212,"2019-02-18T03:33:26",89.16],
    [39213,"2019-02-18T03:33:54",89.13],
    [39214,"2019-02-18T03:36:30",89.34],
    [39215,"2019-02-18T03:37:10",89.38],
    [39216,"2019-02-18T03:40:10",89.38],
    [39217,"2019-02-18T03:40:24",89.35],
    [39218,"2019-02-18T03:43:22",89.42],
    [39219,"2019-02-18T03:43:33",89.47],
    [39220,"2019-02-18T03:46:43",89.46],
    [39221,"2019-02-18T03:46:48",89.44],
    [39222,"2019-02-18T03:49:44",89.63],
    [39223,"2019-02-18T03:49:51",89.62],
    [39224,"2019-02-18T03:52:48",89.7],
    [39225,"2019-02-18T03:53:31",89.74],
    [39226,"2019-02-18T03:56:23",89.77],
    [39227,"2019-02-18T03:56:36",89.84],
    [39228,"2019-02-18T03:59:32",89.9],
    [39229,"2019-02-18T03:59:36",89.94],
    [39230,"2019-02-18T04:02:35",90.06],
    [39231,"2019-02-18T04:02:40",90.05],
    [39232,"2019-02-18T04:05:16",90.07],
    [39233,"2019-02-18T04:05:54",90.09],
    [39234,"2019-02-18T04:08:50",90.15],
    [39235,"2019-02-18T04:08:56",90.2],
    [39236,"2019-02-18T04:11:53",90.17],
    [39237,"2019-02-18T04:11:56",90.13],
    [39238,"2019-02-18T04:14:18",90.27],
    [39239,"2019-02-18T04:14:57",90.33],
    [39240,"2019-02-18T04:17:30",90.38],
    [39241,"2019-02-18T04:18:02",90.32],
    [39242,"2019-02-18T04:20:38",90.4],
    [39243,"2019-02-18T04:21:03",90.42],
    [39244,"2019-02-18T04:25:03",90.41],
    [39245,"2019-02-18T04:25:48",90.46],
    [39246,"2019-02-18T04:28:46",90.38],
    [39247,"2019-02-18T04:28:56",90.34],
    [39248,"2019-02-18T04:31:30",90.31],
    [39249,"2019-02-18T04:32:12",90.29],
    [39250,"2019-02-18T04:35:22",90.28],
    [39251,"2019-02-18T04:35:27",90.33],
    [39252,"2019-02-18T04:38:20",90.27],
    [39253,"2019-02-18T04:38:28",90.21],
    [39254,"2019-02-18T04:41:25",90.13],
    [39255,"2019-02-18T04:41:30",90.17],
    [39256,"2019-02-18T04:44:33",90.17],
    [39257,"2019-02-18T04:44:43",90.14],
    [39258,"2019-02-18T04:47:39",89.97],
    [39259,"2019-02-18T04:47:50",90],
    [39260,"2019-02-18T04:50:33",89.95],
    [39261,"2019-02-18T04:50:51",89.92],
    [39262,"2019-02-18T04:53:42",89.79],
    [39263,"2019-02-18T04:53:51",89.83],
    [39264,"2019-02-18T04:56:47",89.64],
    [39265,"2019-02-18T04:57:01",89.62],
    [39266,"2019-02-18T04:59:50",89.47],
    [39267,"2019-02-18T05:00:10",89.43],
    [39268,"2019-02-18T05:03:01",89.27],
    [39269,"2019-02-18T05:03:18",89.3],
    [39270,"2019-02-18T05:06:04",89.13],
    [39271,"2019-02-18T05:06:19",89.09],
    [39272,"2019-02-18T05:09:09",89.06],
    [39273,"2019-02-18T05:10:09",89.04],
    [39274,"2019-02-18T05:13:04",88.98],
    [39275,"2019-02-18T05:13:17",88.95],
    [39276,"2019-02-18T05:16:11",88.9],
    [39277,"2019-02-18T05:16:22",88.89],
    [39278,"2019-02-18T05:19:17",88.79],
    [39279,"2019-02-18T05:19:34",88.78],
    [39280,"2019-02-18T05:22:26",88.69],
    [39281,"2019-02-18T05:22:35",88.68],
    [39282,"2019-02-18T05:25:30",88.56],
    [39283,"2019-02-18T05:25:38",88.61],
    [39284,"2019-02-18T05:28:26",88.52],
    [39285,"2019-02-18T05:28:41",88.5],
    [39286,"2019-02-18T05:31:40",88.35],
    [39287,"2019-02-18T05:31:53",88.33],
    [39288,"2019-02-18T05:34:51",88.24],
    [39289,"2019-02-18T05:35:03",88.26],
    [39290,"2019-02-18T05:37:51",88.14],
    [39291,"2019-02-18T05:38:38",88.13],
    [39292,"2019-02-18T05:41:11",87.86],
    [39293,"2019-02-18T05:41:51",87.84],
    [39294,"2019-02-18T05:44:50",87.46],
    [39295,"2019-02-18T05:45:08",87.45],
    [39296,"2019-02-18T05:48:06",87.32],
    [39297,"2019-02-18T05:48:11",87.3],
    [39298,"2019-02-18T05:51:11",87.21],
    [39299,"2019-02-18T05:51:16",87.19],
    [39300,"2019-02-18T05:54:12",87.1],
    [39301,"2019-02-18T05:54:17",87.12],
    [39302,"2019-02-18T05:56:40",86.99],
    [39303,"2019-02-18T05:57:25",86.97],
    [39304,"2019-02-18T06:00:25",86.97],
    [39305,"2019-02-18T06:00:28",86.99],
    [39306,"2019-02-18T06:03:23",86.99],
    [39307,"2019-02-18T06:03:29",86.97],
    [39308,"2019-02-18T06:04:40",87.01],
    [39309,"2019-02-18T06:06:41",87.03],
    [39310,"2019-02-18T06:08:54",86.94],
    [39311,"2019-02-18T06:09:46",86.96],
    [39312,"2019-02-18T06:11:57",86.84],
    [39313,"2019-02-18T06:12:54",86.9],
    [39314,"2019-02-18T06:15:50",86.85],
    [39315,"2019-02-18T06:16:01",86.88],
    [39316,"2019-02-18T06:18:23",86.94],
    [39317,"2019-02-18T06:19:01",86.9],
    [39318,"2019-02-18T06:21:59",86.99],
    [39319,"2019-02-18T06:22:05",87.01],
    [39320,"2019-02-18T06:24:58",87.14],
    [39321,"2019-02-18T06:25:19",87.16],
    [39322,"2019-02-18T06:28:16",87.32],
    [39323,"2019-02-18T06:28:27",87.34],
    [39324,"2019-02-18T06:29:39",87.37],
    [39325,"2019-02-18T06:31:28",87.43],
    [39326,"2019-02-18T06:34:24",87.51],
    [39327,"2019-02-18T06:35:27",87.53],
    [39328,"2019-02-18T06:37:46",87.64],
    [39329,"2019-02-18T06:38:39",87.68],
    [39330,"2019-02-18T06:40:48",87.75],
    [39331,"2019-02-18T06:41:43",87.8],
    [39332,"2019-02-18T06:43:52",87.89],
    [39333,"2019-02-18T06:44:54",87.91],
    [39334,"2019-02-18T06:47:54",88.1],
    [39335,"2019-02-18T06:48:03",88.11],
    [39336,"2019-02-18T06:50:04",88.22],
    [39337,"2019-02-18T06:51:07",88.28],
    [39338,"2019-02-18T06:53:26",88.38],
    [39339,"2019-02-18T06:54:15",88.41],
    [39340,"2019-02-18T06:56:32",88.55],
    [39341,"2019-02-18T06:57:30",88.58],
    [39342,"2019-02-18T07:00:23",88.61],
    [39343,"2019-02-18T07:00:33",88.64],
    [39344,"2019-02-18T07:03:22",88.67],
    [39345,"2019-02-18T07:03:37",88.69],
    [39346,"2019-02-18T07:05:29",88.63],
    [39347,"2019-02-18T07:06:59",88.6],
    [39348,"2019-02-18T07:09:53",88.64],
    [39349,"2019-02-18T07:10:02",88.63],
    [39350,"2019-02-18T07:12:55",88.63],
    [39351,"2019-02-18T07:14:57",88.58],
    [39352,"2019-02-18T07:17:21",88.56],
    [39353,"2019-02-18T07:18:07",88.54],
    [39354,"2019-02-18T07:20:24",88.49],
    [39355,"2019-02-18T07:21:24",88.46],
    [39356,"2019-02-18T07:24:11",88.41],
    [39357,"2019-02-18T07:24:28",88.43],
    [39358,"2019-02-18T07:27:24",88.34],
    [39359,"2019-02-18T07:27:32",88.32],
    [39360,"2019-02-18T07:30:32",88.25],
    [39361,"2019-02-18T07:30:35",88.22],
    [39362,"2019-02-18T07:33:22",88.13],
    [39363,"2019-02-18T07:33:58",88.19],
    [39364,"2019-02-18T07:36:48",88.17],
    [39365,"2019-02-18T07:37:34",87.94],
    [39366,"2019-02-18T07:39:53",87.85],
    [39367,"2019-02-18T07:40:37",87.89],
    [39368,"2019-02-18T07:42:56",87.76],
    [39369,"2019-02-18T07:43:47",87.72],
    [39370,"2019-02-18T07:46:43",87.64],
    [39371,"2019-02-18T07:47:38",87.67],
    [39372,"2019-02-18T07:50:34",87.29],
    [39373,"2019-02-18T07:50:46",87.39],
    [39374,"2019-02-18T07:53:46",86.98],
    [39375,"2019-02-18T07:53:56",86.79],
    [39376,"2019-02-18T07:56:48",86.73],
    [39377,"2019-02-18T07:57:04",86.67],
    [39378,"2019-02-18T08:00:01",86.4],
    [39379,"2019-02-18T08:00:14",86.54],
    [39380,"2019-02-18T08:03:01",85.98],
    [39381,"2019-02-18T08:04:01",86.13],
    [39382,"2019-02-18T08:06:25",85.6],
    [39383,"2019-02-18T08:07:18",85.62],
    [39384,"2019-02-18T08:10:18",85.26],
    [39385,"2019-02-18T08:10:24",85.23],
    [39386,"2019-02-18T08:13:24",84.97],
    [39387,"2019-02-18T08:13:34",84.92],
    [39388,"2019-02-18T08:16:29",84.48],
    [39389,"2019-02-18T08:16:35",84.35],
    [39390,"2019-02-18T08:18:59",84.37],
    [39391,"2019-02-18T08:19:37",84.44],
    [39392,"2019-02-18T08:21:51",83.64],
    [39393,"2019-02-18T08:22:42",84.12],
    [39394,"2019-02-18T08:25:08",83.5],
    [39395,"2019-02-18T08:25:50",83.83],
    [39396,"2019-02-18T08:28:12",83.31],
    [39397,"2019-02-18T08:28:53",83.03],
    [39398,"2019-02-18T08:31:17",82.55],
    [39399,"2019-02-18T08:32:04",82.28],
    [39400,"2019-02-18T08:34:21",81.79],
    [39401,"2019-02-18T08:35:15",81.52],
    [39402,"2019-02-18T08:38:12",80.64],
    [39403,"2019-02-18T08:38:28",80.62],
    [39404,"2019-02-18T08:41:25",79.59],
    [39405,"2019-02-18T08:41:35",79.79],
    [39406,"2019-02-18T08:44:29",78.33],
    [39407,"2019-02-18T08:44:37",78.39],
    [39408,"2019-02-18T08:47:34",76.93],
    [39409,"2019-02-18T08:47:50",76.57],
    [39410,"2019-02-18T08:50:37",75.1],
    [39411,"2019-02-18T08:50:50",75.16],
    [39412,"2019-02-18T08:53:49",74.55],
    [39413,"2019-02-18T08:53:54",74.27],
    [39414,"2019-02-18T08:56:49",73.83],
    [39415,"2019-02-18T08:56:56",73.81],
    [39416,"2019-02-18T08:59:51",73.57],
    [39417,"2019-02-18T08:59:57",73.71],
    [39418,"2019-02-18T09:02:54",72.81],
    [39419,"2019-02-18T09:02:57",72.86],
    [39420,"2019-02-18T09:05:44",71.9],
    [39421,"2019-02-18T09:05:59",71.93],
    [39422,"2019-02-18T09:08:55",70.63],
    [39423,"2019-02-18T09:09:01",70.21],
    [39424,"2019-02-18T09:11:21",69.93],
    [39425,"2019-02-18T09:12:04",70.09],
    [39426,"2019-02-18T09:14:20",69.11],
    [39427,"2019-02-18T09:15:06",69.03],
    [39428,"2019-02-18T09:17:30",69.94],
    [39429,"2019-02-18T09:18:08",69.38],
    [39430,"2019-02-18T09:20:35",68.66],
    [39431,"2019-02-18T09:21:21",68.39],
    [39432,"2019-02-18T09:24:18",67.9],
    [39433,"2019-02-18T09:24:25",67.58],
    [39434,"2019-02-18T09:27:19",67.95],
    [39435,"2019-02-18T09:27:30",68.04],
    [39436,"2019-02-18T09:30:28",66.03],
    [39437,"2019-02-18T09:30:34",65.97],
    [39438,"2019-02-18T09:33:26",66.81],
    [39439,"2019-02-18T09:33:45",66.32],
    [39440,"2019-02-18T09:36:44",65.62],
    [39441,"2019-02-18T09:36:49",65.67],
    [39442,"2019-02-18T09:39:49",65.13],
    [39443,"2019-02-18T09:40:46",65.27],
    [39444,"2019-02-18T09:43:07",65.96],
    [39445,"2019-02-18T09:43:53",65.86],
    [39446,"2019-02-18T09:46:11",65.44],
    [39447,"2019-02-18T09:47:02",64.66],
    [39448,"2019-02-18T09:49:58",65.12],
    [39449,"2019-02-18T09:50:08",65.08],
    [39450,"2019-02-18T09:53:05",65.08],
    [39451,"2019-02-18T09:53:08",65.11],
    [39452,"2019-02-18T09:56:07",63.92],
    [39453,"2019-02-18T09:56:12",63.99],
    [39454,"2019-02-18T09:59:10",64.08],
    [39455,"2019-02-18T09:59:17",64.15],
    [39456,"2019-02-18T10:01:43",64.01],
    [39457,"2019-02-18T10:02:25",63.55],
    [39458,"2019-02-18T10:04:48",62.65],
    [39459,"2019-02-18T10:05:35",61.86],
    [39460,"2019-02-18T10:07:57",61.49],
    [39461,"2019-02-18T10:08:37",61.76],
    [39462,"2019-02-18T10:11:36",62.03],
    [39463,"2019-02-18T10:11:40",61.93],
    [39464,"2019-02-18T10:14:37",61.9],
    [39465,"2019-02-18T10:14:45",61.65],
    [39466,"2019-02-18T10:17:05",62.02],
    [39467,"2019-02-18T10:17:52",60.34],
    [39468,"2019-02-18T10:20:12",61.18],
    [39469,"2019-02-18T10:20:57",61.59],
    [39470,"2019-02-18T10:23:14",61.53],
    [39471,"2019-02-18T10:23:58",61.39],
    [39472,"2019-02-18T10:26:21",61.19],
    [39473,"2019-02-18T10:27:15",60.43],
    [39474,"2019-02-18T10:30:12",59.85],
    [39475,"2019-02-18T10:30:18",59.48],
    [39476,"2019-02-18T10:32:47",59.77],
    [39477,"2019-02-18T10:33:36",60.94],
    [39478,"2019-02-18T10:35:52",60.14],
    [39479,"2019-02-18T10:36:45",59.3],
    [39480,"2019-02-18T10:38:47",59.57],
    [39481,"2019-02-18T10:39:46",59.17],
    [39482,"2019-02-18T10:42:46",59.61],
    [39483,"2019-02-18T10:42:51",59.84],
    [39484,"2019-02-18T10:45:46",59.66],
    [39485,"2019-02-18T10:45:53",59.8],
    [39486,"2019-02-18T10:49:00",59.8],
    [39487,"2019-02-18T10:49:03",59.7],
    [39488,"2019-02-18T10:52:02",59.57],
    [39489,"2019-02-18T10:52:12",59.67],
    [39490,"2019-02-18T10:55:10",59.72],
    [39491,"2019-02-18T10:55:15",59.8],
    [39492,"2019-02-18T10:57:45",60.62],
    [39493,"2019-02-18T10:58:18",60.27],
    [39494,"2019-02-18T11:00:52",59.7],
    [39495,"2019-02-18T11:01:26",59.89],
    [39496,"2019-02-18T11:03:53",59.11],
    [39497,"2019-02-18T11:04:43",58.49],
    [39498,"2019-02-18T11:07:34",58.02],
    [39499,"2019-02-18T11:07:45",58.3],
    [39500,"2019-02-18T11:10:03",57.58],
    [39501,"2019-02-18T11:10:50",56.85],
    [39502,"2019-02-18T11:13:49",55.88],
    [39503,"2019-02-18T11:13:55",55.71],
    [39504,"2019-02-18T11:16:53",55.46],
    [39505,"2019-02-18T11:16:56",55.55],
    [39506,"2019-02-18T11:19:56",55.44],
    [39507,"2019-02-18T11:19:59",55.42],
    [39508,"2019-02-18T11:22:30",55.95],
    [39509,"2019-02-18T11:23:14",56.35],
    [39510,"2019-02-18T11:25:34",55.17],
    [39511,"2019-02-18T11:26:19",56.15],
    [39512,"2019-02-18T11:28:44",56.9],
    [39513,"2019-02-18T11:29:45",57.76],
    [39514,"2019-02-18T11:32:45",58.13],
    [39515,"2019-02-18T11:32:51",58.22],
    [39516,"2019-02-18T11:35:49",57.16],
    [39517,"2019-02-18T11:35:52",57.14],
    [39518,"2019-02-18T11:38:49",57.86],
    [39519,"2019-02-18T11:38:53",57.89],
    [39520,"2019-02-18T11:41:13",57.27],
    [39521,"2019-02-18T11:41:56",57.77],
    [39522,"2019-02-18T11:44:23",57.76],
    [39523,"2019-02-18T11:45:08",57.3],
    [39524,"2019-02-18T11:48:08",56.77],
    [39525,"2019-02-18T11:48:13",56.76],
    [39526,"2019-02-18T11:51:10",57.58],
    [39527,"2019-02-18T11:51:16",57.73],
    [39528,"2019-02-18T11:54:15",57.41],
    [39529,"2019-02-18T11:54:21",57.39],
    [39530,"2019-02-18T11:57:19",56.5],
    [39531,"2019-02-18T11:57:22",56.57],
    [39532,"2019-02-18T11:59:58",54.96],
    [39533,"2019-02-18T12:00:44",53.99],
    [39534,"2019-02-18T12:02:58",53.56],
    [39535,"2019-02-18T12:03:49",54.52],
    [39536,"2019-02-18T12:06:45",52.76],
    [39537,"2019-02-18T12:06:57",53.16],
    [39538,"2019-02-18T12:09:53",53.01],
    [39539,"2019-02-18T12:09:58",53.14],
    [39540,"2019-02-18T12:12:32",52.87],
    [39541,"2019-02-18T12:13:22",53.29],
    [39542,"2019-02-18T12:15:29",53.53],
    [39543,"2019-02-18T12:16:25",52.55],
    [39544,"2019-02-18T12:19:23",52.07],
    [39545,"2019-02-18T12:19:26",51.94],
    [39546,"2019-02-18T12:21:38",53.7],
    [39547,"2019-02-18T12:22:31",53.39],
    [39548,"2019-02-18T12:24:45",53.43],
    [39549,"2019-02-18T12:25:48",54.85],
    [39550,"2019-02-18T12:27:59",54.91],
    [39551,"2019-02-18T12:28:48",54.54],
    [39552,"2019-02-18T12:31:41",53.76],
    [39553,"2019-02-18T12:31:49",54.13],
    [39554,"2019-02-18T12:34:48",54.35],
    [39555,"2019-02-18T12:34:52",54.67],
    [39556,"2019-02-18T12:37:14",54.39],
    [39557,"2019-02-18T12:37:56",54.27],
    [39558,"2019-02-18T12:40:55",53.54],
    [39559,"2019-02-18T12:41:00",53.45],
    [39560,"2019-02-18T12:43:16",53.94],
    [39561,"2019-02-18T12:44:05",53.61],
    [39562,"2019-02-18T12:47:06",53.62],
    [39563,"2019-02-18T12:47:16",53.39],
    [39564,"2019-02-18T12:50:12",53.62],
    [39565,"2019-02-18T12:50:19",53.67],
    [39566,"2019-02-18T12:53:18",52.45],
    [39567,"2019-02-18T12:53:27",52.54],
    [39568,"2019-02-18T12:56:25",52.82],
    [39569,"2019-02-18T12:56:31",53.13],
    [39570,"2019-02-18T12:58:45",51.74],
    [39571,"2019-02-18T12:59:32",52.03],
    [39572,"2019-02-18T13:01:55",51.39],
    [39573,"2019-02-18T13:02:33",51.03],
    [39574,"2019-02-18T13:05:31",51.69],
    [39575,"2019-02-18T13:05:38",50.82],
    [39576,"2019-02-18T13:08:01",50.66],
    [39577,"2019-02-18T13:08:50",49.98],
    [39578,"2019-02-18T13:11:47",52.03],
    [39579,"2019-02-18T13:11:57",52.16],
    [39580,"2019-02-18T13:14:54",52.48],
    [39581,"2019-02-18T13:14:59",52.51],
    [39582,"2019-02-18T13:17:57",51.87],
    [39583,"2019-02-18T13:18:03",51.77],
    [39584,"2019-02-18T13:21:02",51.9],
    [39585,"2019-02-18T13:21:06",51.99],
    [39586,"2019-02-18T13:24:03",49.75],
    [39587,"2019-02-18T13:24:06",49.5],
    [39588,"2019-02-18T13:26:41",49.61],
    [39589,"2019-02-18T13:27:11",49.15],
    [39590,"2019-02-18T13:29:43",50.51],
    [39591,"2019-02-18T13:30:11",51.17],
    [39592,"2019-02-18T13:32:36",51.9],
    [39593,"2019-02-18T13:33:28",51.97],
    [39594,"2019-02-18T13:35:51",51.43],
    [39595,"2019-02-18T13:36:35",51.91],
    [39596,"2019-02-18T13:39:33",50.82],
    [39597,"2019-02-18T13:39:39",51.14],
    [39598,"2019-02-18T13:42:33",51.06],
    [39599,"2019-02-18T13:42:43",51.24],
    [39600,"2019-02-18T13:45:06",51.8],
    [39601,"2019-02-18T13:45:44",50.96],
    [39602,"2019-02-18T13:48:08",51.18],
    [39603,"2019-02-18T13:48:46",51.3],
    [39604,"2019-02-18T13:51:44",51.27],
    [39605,"2019-02-18T13:51:48",51.22],
    [39606,"2019-02-18T13:54:21",51],
    [39607,"2019-02-18T13:54:55",50.95],
    [39608,"2019-02-18T13:57:22",51.32],
    [39609,"2019-02-18T13:58:02",51.62],
    [39610,"2019-02-18T14:00:30",51.13],
    [39611,"2019-02-18T14:01:08",50.77],
    [39612,"2019-02-18T14:04:08",50.95],
    [39613,"2019-02-18T14:04:16",50.48],
    [39614,"2019-02-18T14:06:32",50.94],
    [39615,"2019-02-18T14:07:22",50.64],
    [39616,"2019-02-18T14:10:20",50],
    [39617,"2019-02-18T14:10:25",49.89],
    [39618,"2019-02-18T14:13:21",49.78],
    [39619,"2019-02-18T14:13:27",49.71],
    [39620,"2019-02-18T14:16:27",48.71],
    [39621,"2019-02-18T14:16:32",48.44],
    [39622,"2019-02-18T14:19:28",49.32],
    [39623,"2019-02-18T14:19:37",49.19],
    [39624,"2019-02-18T14:22:36",49.02],
    [39625,"2019-02-18T14:22:39",49.03],
    [39626,"2019-02-18T14:25:38",49.52],
    [39627,"2019-02-18T14:25:46",49.56],
    [39628,"2019-02-18T14:28:45",49.77],
    [39629,"2019-02-18T14:28:52",49.66],
    [39630,"2019-02-18T14:31:10",49.32],
    [39631,"2019-02-18T14:31:59",49.52],
    [39632,"2019-02-18T14:34:22",48.96],
    [39633,"2019-02-18T14:35:01",47.75],
    [39634,"2019-02-18T14:37:16",47.52],
    [39635,"2019-02-18T14:38:05",48.53],
    [39636,"2019-02-18T14:40:36",47.94],
    [39637,"2019-02-18T14:41:12",48.18],
    [39638,"2019-02-18T14:43:38",45.28],
    [39639,"2019-02-18T14:44:12",45.37],
    [39640,"2019-02-18T14:46:42",45.65],
    [39641,"2019-02-18T14:47:23",45.18],
    [39642,"2019-02-18T14:49:57",46.38],
    [39643,"2019-02-18T14:50:24",46.41],
    [39644,"2019-02-18T14:52:58",46.68],
    [39645,"2019-02-18T14:53:34",46.48],
    [39646,"2019-02-18T14:55:57",47.22],
    [39647,"2019-02-18T14:56:36",47.58],
    [39648,"2019-02-18T14:59:13",45.31],
    [39649,"2019-02-18T14:59:48",45.49],
    [39650,"2019-02-18T15:02:15",45.12],
    [39651,"2019-02-18T15:02:55",45.43],
    [39652,"2019-02-18T15:05:15",45.99],
    [39653,"2019-02-18T15:05:56",44.73],
    [39654,"2019-02-18T15:08:13",45.19],
    [39655,"2019-02-18T15:09:04",44.52],
    [39656,"2019-02-18T15:12:03",44.71],
    [39657,"2019-02-18T15:12:06",44.69],
    [39658,"2019-02-18T15:15:04",45.31],
    [39659,"2019-02-18T15:15:07",45.29],
    [39660,"2019-02-18T15:17:31",46.07],
    [39661,"2019-02-18T15:18:12",45.02],
    [39662,"2019-02-18T15:20:38",44.59],
    [39663,"2019-02-18T15:21:21",44.77],
    [39664,"2019-02-18T15:24:20",44.85],
    [39665,"2019-02-18T15:24:23",44.87],
    [39666,"2019-02-18T15:26:36",44.15],
    [39667,"2019-02-18T15:27:28",45.29],
    [39668,"2019-02-18T15:29:50",45.79],
    [39669,"2019-02-18T15:30:33",45.89],
    [39670,"2019-02-18T15:32:52",45.89],
    [39671,"2019-02-18T15:33:36",44.99],
    [39672,"2019-02-18T15:36:36",46.01],
    [39673,"2019-02-18T15:36:41",45.98],
    [39674,"2019-02-18T15:39:38",44.36],
    [39675,"2019-02-18T15:39:44",44.42],
    [39676,"2019-02-18T15:42:42",44.75],
    [39677,"2019-02-18T15:42:50",44.87],
    [39678,"2019-02-18T15:45:06",45.16],
    [39679,"2019-02-18T15:45:51",45.01],
    [39680,"2019-02-18T15:48:47",44.93],
    [39681,"2019-02-18T15:48:51",44.62],
    [39682,"2019-02-18T15:51:49",45.01],
    [39683,"2019-02-18T15:51:57",44.9],
    [39684,"2019-02-18T15:54:32",44.93],
    [39685,"2019-02-18T15:55:15",45.05],
    [39686,"2019-02-18T15:57:37",44.51],
    [39687,"2019-02-18T15:58:17",45.76],
    [39688,"2019-02-18T16:00:43",45.52],
    [39689,"2019-02-18T16:01:19",46.12],
    [39690,"2019-02-18T16:03:43",46.06],
    [39691,"2019-02-18T16:04:29",46.03],
    [39692,"2019-02-18T16:07:28",46.7],
    [39693,"2019-02-18T16:07:37",46.6],
    [39694,"2019-02-18T16:09:44",46.04],
    [39695,"2019-02-18T16:10:41",46.47],
    [39696,"2019-02-18T16:13:02",46.69],
    [39697,"2019-02-18T16:13:45",46.64],
    [39698,"2019-02-18T16:16:04",46.52],
    [39699,"2019-02-18T16:16:47",46.46],
    [39700,"2019-02-18T16:19:45",46.91],
    [39701,"2019-02-18T16:19:51",46.78],
    [39702,"2019-02-18T16:22:50",46.37],
    [39703,"2019-02-18T16:22:54",46.42],
    [39704,"2019-02-18T16:25:52",45.52],
    [39705,"2019-02-18T16:25:56",45.66],
    [39706,"2019-02-18T16:28:24",45.65],
    [39707,"2019-02-18T16:28:59",45.33],
    [39708,"2019-02-18T16:31:15",45.49],
    [39709,"2019-02-18T16:32:05",45.65],
    [39710,"2019-02-18T16:34:37",46.19],
    [39711,"2019-02-18T16:35:17",46.34],
    [39712,"2019-02-18T16:38:12",46.07],
    [39713,"2019-02-18T16:38:18",46.02],
    [39714,"2019-02-18T16:41:07",45.43],
    [39715,"2019-02-18T16:41:21",44.91],
    [39716,"2019-02-18T16:44:15",45.96],
    [39717,"2019-02-18T16:44:24",45.59],
    [39718,"2019-02-18T16:47:23",44.65],
    [39719,"2019-02-18T16:47:34",44.69],
    [39720,"2019-02-18T16:50:31",60.77],
    [39721,"2019-02-18T16:50:38",61.08],
    [39722,"2019-02-18T16:53:33",49.11],
    [39723,"2019-02-18T16:53:39",48.67],
    [39724,"2019-02-18T16:56:38",43.32],
    [39725,"2019-02-18T16:56:45",43.55],
    [39726,"2019-02-18T16:59:40",43.8],
    [39727,"2019-02-18T16:59:49",44.02],
    [39728,"2019-02-18T17:02:44",45.67],
    [39729,"2019-02-18T17:02:51",45.44],
    [39730,"2019-02-18T17:05:16",45.85],
    [39731,"2019-02-18T17:06:06",45.96],
    [39732,"2019-02-18T17:09:05",45.16],
    [39733,"2019-02-18T17:09:12",45.11],
    [39734,"2019-02-18T17:12:05",45.9],
    [39735,"2019-02-18T17:12:13",45.56],
    [39736,"2019-02-18T17:14:41",44.61],
    [39737,"2019-02-18T17:15:13",45.11],
    [39738,"2019-02-18T17:17:36",47.7],
    [39739,"2019-02-18T17:18:20",46.66],
    [39740,"2019-02-18T17:20:50",49.87],
    [39741,"2019-02-18T17:21:37",49.77],
    [39742,"2019-02-18T17:24:34",63.03],
    [39743,"2019-02-18T17:24:39",63.45],
    [39744,"2019-02-18T17:27:38",67.32],
    [39745,"2019-02-18T17:27:43",67.52],
    [39746,"2019-02-18T17:30:01",67.39],
    [39747,"2019-02-18T17:30:47",66.76],
    [39748,"2019-02-18T17:33:05",49.85],
    [39749,"2019-02-18T17:33:53",47.37],
    [39750,"2019-02-18T17:36:24",45.89],
    [39751,"2019-02-18T17:37:05",46.47],
    [39752,"2019-02-18T17:39:42",46.76],
    [39753,"2019-02-18T17:40:26",46.77],
    [39754,"2019-02-18T17:42:51",47.17],
    [39755,"2019-02-18T17:43:28",47.14],
    [39756,"2019-02-18T17:45:56",47.03],
    [39757,"2019-02-18T17:46:48",46.96],
    [39758,"2019-02-18T17:49:47",44.92],
    [39759,"2019-02-18T17:49:50",44.95],
    [39760,"2019-02-18T17:52:49",44.28],
    [39761,"2019-02-18T17:52:56",44.24],
    [39762,"2019-02-18T17:55:58",44.24],
    [39763,"2019-02-18T17:56:09",44.29],
    [39764,"2019-02-18T17:59:06",45.25],
    [39765,"2019-02-18T17:59:11",45.2],
    [39766,"2019-02-18T18:02:11",45.59],
    [39767,"2019-02-18T18:02:14",45.61],
    [39768,"2019-02-18T18:05:07",45.52],
    [39769,"2019-02-18T18:06:13",45.21],
    [39770,"2019-02-18T18:08:34",44.55],
    [39771,"2019-02-18T18:09:22",44.61],
    [39772,"2019-02-18T18:11:49",43.44],
    [39773,"2019-02-18T18:12:25",43.81],
    [39774,"2019-02-18T18:14:57",44.1],
    [39775,"2019-02-18T18:15:32",44.23],
    [39776,"2019-02-18T18:18:02",44.46],
    [39777,"2019-02-18T18:18:37",44.15],
    [39778,"2019-02-18T18:21:09",43.3],
    [39779,"2019-02-18T18:21:56",42.72],
    [39780,"2019-02-18T18:24:51",42.69],
    [39781,"2019-02-18T18:24:56",42.74],
    [39782,"2019-02-18T18:27:22",43.24],
    [39783,"2019-02-18T18:28:04",43.59],
    [39784,"2019-02-18T18:30:33",44.1],
    [39785,"2019-02-18T18:31:17",44.24],
    [39786,"2019-02-18T18:34:13",44.62],
    [39787,"2019-02-18T18:34:19",44.59],
    [39788,"2019-02-18T18:36:38",44.69],
    [39789,"2019-02-18T18:37:23",44.82],
    [39790,"2019-02-18T18:40:17",45.2],
    [39791,"2019-02-18T18:40:27",45.24],
    [39792,"2019-02-18T18:43:21",45.55],
    [39793,"2019-02-18T18:43:31",45.56],
    [39794,"2019-02-18T18:46:29",45.31],
    [39795,"2019-02-18T18:46:32",45.3],
    [39796,"2019-02-18T18:49:02",44.84],
    [39797,"2019-02-18T18:49:42",44.71],
    [39798,"2019-02-18T18:52:06",44.36],
    [39799,"2019-02-18T18:52:51",45.01],
    [39800,"2019-02-18T18:55:15",44.82],
    [39801,"2019-02-18T18:55:58",44.79],
    [39802,"2019-02-18T18:58:23",44.83],
    [39803,"2019-02-18T18:59:03",44.92],
    [39804,"2019-02-18T19:01:34",45.2],
    [39805,"2019-02-18T19:02:15",45.38],
    [39806,"2019-02-18T19:05:11",45.18],
    [39807,"2019-02-18T19:05:20",45.2],
    [39808,"2019-02-18T19:07:38",45.54],
    [39809,"2019-02-18T19:08:23",45.8],
    [39810,"2019-02-18T19:10:43",46.12],
    [39811,"2019-02-18T19:11:28",46.26],
    [39812,"2019-02-18T19:14:22",46.6],
    [39813,"2019-02-18T19:14:30",46.61],
    [39814,"2019-02-18T19:16:59",46.96],
    [39815,"2019-02-18T19:17:50",47.16],
    [39816,"2019-02-18T19:20:01",46.98],
    [39817,"2019-02-18T19:20:51",47.18],
    [39818,"2019-02-18T19:23:50",49.02],
    [39819,"2019-02-18T19:23:53",49.06],
    [39820,"2019-02-18T19:26:49",52.94],
    [39821,"2019-02-18T19:26:57",53.03],
    [39822,"2019-02-18T19:29:21",62.08],
    [39823,"2019-02-18T19:29:58",63.42],
    [39824,"2019-02-18T19:32:20",66.82],
    [39825,"2019-02-18T19:33:15",67.61],
    [39826,"2019-02-18T19:36:11",69.05],
    [39827,"2019-02-18T19:36:16",69.07],
    [39828,"2019-02-18T19:38:43",70.15],
    [39829,"2019-02-18T19:39:26",70.72],
    [39830,"2019-02-18T19:42:24",72.44],
    [39831,"2019-02-18T19:42:27",72.48],
    [39832,"2019-02-18T19:45:23",73.68],
    [39833,"2019-02-18T19:45:33",73.76],
    [39834,"2019-02-18T19:48:29",74.63],
    [39835,"2019-02-18T19:48:35",74.65],
    [39836,"2019-02-18T19:51:33",75.25],
    [39837,"2019-02-18T19:51:44",75.31],
    [39838,"2019-02-18T19:54:44",75.73],
    [39839,"2019-02-18T19:54:47",75.7],
    [39840,"2019-02-18T19:56:47",75.89],
    [39841,"2019-02-18T19:57:53",75.88],
    [39842,"2019-02-18T20:00:48",76.16],
    [39843,"2019-02-18T20:00:58",76.17],
    [39844,"2019-02-18T20:03:16",76.27],
    [39845,"2019-02-18T20:04:06",76.38],
    [39846,"2019-02-18T20:06:13",76.63],
    [39847,"2019-02-18T20:07:17",76.68],
    [39848,"2019-02-18T20:10:11",77.02],
    [39849,"2019-02-18T20:10:22",77.03],
    [39850,"2019-02-18T20:12:49",77.29],
    [39851,"2019-02-18T20:13:24",77.34],
    [39852,"2019-02-18T20:15:53",77.52],
    [39853,"2019-02-18T20:16:37",77.57],
    [39854,"2019-02-18T20:19:32",77.79],
    [39855,"2019-02-18T20:19:41",77.81],
    [39856,"2019-02-18T20:22:39",78.02],
    [39857,"2019-02-18T20:22:47",78.05],
    [39858,"2019-02-18T20:25:46",78.31],
    [39859,"2019-02-18T20:25:51",78.29],
    [39860,"2019-02-18T20:28:14",78.51],
    [39861,"2019-02-18T20:28:52",78.55],
    [39862,"2019-02-18T20:31:18",78.81],
    [39863,"2019-02-18T20:31:58",78.83],
    [39864,"2019-02-18T20:34:14",78.98],
    [39865,"2019-02-18T20:35:07",79.03],
    [39866,"2019-02-18T20:38:05",79.19],
    [39867,"2019-02-18T20:38:10",79.21],
    [39868,"2019-02-18T20:41:05",79.33],
    [39869,"2019-02-18T20:41:15",79.36],
    [39870,"2019-02-18T20:44:13",79.53],
    [39871,"2019-02-18T20:44:19",79.56],
    [39872,"2019-02-18T20:46:39",79.69],
    [39873,"2019-02-18T20:47:20",79.74],
    [39874,"2019-02-18T20:50:08",79.86],
    [39875,"2019-02-18T20:50:21",79.9],
    [39876,"2019-02-18T20:52:46",79.91],
    [39877,"2019-02-18T20:53:34",79.94],
    [39878,"2019-02-18T20:56:34",80.03],
    [39879,"2019-02-18T20:56:41",80],
    [39880,"2019-02-18T20:59:31",80.09],
    [39881,"2019-02-18T20:59:53",80.1],
    [39882,"2019-02-18T21:02:37",80.17],
    [39883,"2019-02-18T21:02:59",80.19],
    [39884,"2019-02-18T21:05:57",80.24],
    [39885,"2019-02-18T21:06:01",80.22],
    [39886,"2019-02-18T21:08:49",80.27],
    [39887,"2019-02-18T21:09:36",80.31],
    [39888,"2019-02-18T21:12:11",80.37],
    [39889,"2019-02-18T21:12:56",80.4],
    [39890,"2019-02-18T21:15:53",80.42],
    [39891,"2019-02-18T21:16:02",80.45],
    [39892,"2019-02-18T21:19:01",80.54],
    [39893,"2019-02-18T21:19:08",80.55],
    [39894,"2019-02-18T21:21:22",80.53],
    [39895,"2019-02-18T21:22:09",80.5],
    [39896,"2019-02-18T21:25:01",80.49],
    [39897,"2019-02-18T21:25:17",80.52],
    [39898,"2019-02-18T21:28:17",80.47],
    [39899,"2019-02-18T21:28:26",80.45],
    [39900,"2019-02-18T21:30:34",80.49],
    [39901,"2019-02-18T21:31:42",80.48],
    [39902,"2019-02-18T21:34:39",80.58],
    [39903,"2019-02-18T21:34:52",80.59],
    [39904,"2019-02-18T21:37:40",80.65],
    [39905,"2019-02-18T21:37:54",80.62],
    [39906,"2019-02-18T21:40:15",80.71],
    [39907,"2019-02-18T21:41:01",80.75],
    [39908,"2019-02-18T21:43:27",80.81],
    [39909,"2019-02-18T21:44:08",80.85],
    [39910,"2019-02-18T21:46:38",80.95],
    [39911,"2019-02-18T21:47:14",80.93],
    [39912,"2019-02-18T21:49:35",81.08],
    [39913,"2019-02-18T21:50:14",81.18],
    [39914,"2019-02-18T21:52:44",81.29],
    [39915,"2019-02-18T21:53:24",81.32],
    [39916,"2019-02-18T21:55:42",81.36],
    [39917,"2019-02-18T21:56:32",81.39],
    [39918,"2019-02-18T21:59:36",81.4],
    [39919,"2019-02-18T21:59:46",81.35],
    [39920,"2019-02-18T22:01:48",81.41],
    [39921,"2019-02-18T22:02:52",81.43],
    [39922,"2019-02-18T22:05:45",81.54],
    [39923,"2019-02-18T22:05:55",81.53],
    [39924,"2019-02-18T22:08:55",81.58],
    [39925,"2019-02-18T22:09:12",81.56],
    [39926,"2019-02-18T22:12:06",81.58],
    [39927,"2019-02-18T22:12:16",81.59],
    [39928,"2019-02-18T22:15:10",81.61],
    [39929,"2019-02-18T22:15:25",81.63],
    [39930,"2019-02-18T22:17:34",81.68],
    [39931,"2019-02-18T22:19:06",81.65],
    [39932,"2019-02-18T22:20:33",81.6],
    [39933,"2019-02-18T22:22:22",81.57],
    [39934,"2019-02-18T22:24:34",81.53],
    [39935,"2019-02-18T22:25:23",81.48],
    [39936,"2019-02-18T22:27:45",81.39],
    [39937,"2019-02-18T22:28:37",81.4],
    [39938,"2019-02-18T22:31:24",81.35],
    [39939,"2019-02-18T22:32:55",81.36],
    [39940,"2019-02-18T22:35:45",81.26],
    [39941,"2019-02-18T22:36:31",81.25],
    [39942,"2019-02-18T22:39:17",81.23],
    [39943,"2019-02-18T22:39:50",81.21],
    [39944,"2019-02-18T22:42:04",81.26],
    [39945,"2019-02-18T22:43:10",81.23],
    [39946,"2019-02-18T22:45:16",81.34],
    [39947,"2019-02-18T22:46:13",81.36],
    [39948,"2019-02-18T22:49:10",81.47],
    [39949,"2019-02-18T22:50:15",81.5],
    [39950,"2019-02-18T22:53:15",81.63],
    [39951,"2019-02-18T22:53:18",81.62],
    [39952,"2019-02-18T22:55:42",81.66],
    [39953,"2019-02-18T22:56:23",81.72],
    [39954,"2019-02-18T22:58:31",81.79],
    [39955,"2019-02-18T22:59:30",81.85],
    [39956,"2019-02-18T23:02:27",81.79],
    [39957,"2019-02-18T23:02:35",81.81],
    [39958,"2019-02-18T23:05:34",81.97],
    [39959,"2019-02-18T23:05:37",81.98],
    [39960,"2019-02-18T23:08:01",81.97],
    [39961,"2019-02-18T23:08:45",82.1],
    [39962,"2019-02-18T23:11:39",82.05],
    [39963,"2019-02-18T23:11:47",82.07],
    [39964,"2019-02-18T23:14:57",82.06],
    [39965,"2019-02-18T23:15:08",82.04],
    [39966,"2019-02-18T23:17:52",81.99],
    [39967,"2019-02-18T23:18:11",82.01],
    [39968,"2019-02-18T23:21:05",82.08],
    [39969,"2019-02-18T23:21:13",82.04],
    [39970,"2019-02-18T23:24:07",82.03],
    [39971,"2019-02-18T23:24:14",82.08],
    [39972,"2019-02-18T23:27:11",82.07],
    [39973,"2019-02-18T23:27:15",82.06],
    [39974,"2019-02-18T23:30:15",82.07],
    [39975,"2019-02-18T23:30:22",82.11],
    [39976,"2019-02-18T23:33:21",82.02],
    [39977,"2019-02-18T23:33:26",82.04],
    [39978,"2019-02-18T23:36:21",82.19],
    [39979,"2019-02-18T23:37:09",82.26],
    [39980,"2019-02-18T23:39:43",82.35],
    [39981,"2019-02-18T23:40:27",82.39],
    [39982,"2019-02-18T23:42:48",82.46],
    [39983,"2019-02-18T23:43:28",82.48],
    [39984,"2019-02-18T23:45:54",82.61],
    [39985,"2019-02-18T23:46:31",82.69],
    [39986,"2019-02-18T23:49:03",82.84],
    [39987,"2019-02-18T23:49:42",82.9],
    [39988,"2019-02-18T23:52:12",82.99],
    [39989,"2019-02-18T23:52:49",83.06],
    [39990,"2019-02-18T23:55:15",83.13],
    [39991,"2019-02-18T23:55:52",83.21],
    [39992,"2019-02-18T23:58:50",83.35],
    [39993,"2019-02-18T23:58:56",83.43],
    [39994,"2019-02-19T00:01:18",83.57],
    [39995,"2019-02-19T00:01:57",83.52],
    [39996,"2019-02-19T00:04:28",83.7],
    [39997,"2019-02-19T00:05:07",83.61],
    [39998,"2019-02-19T00:07:37",83.68],
    [39999,"2019-02-19T00:08:10",83.74],
    [40000,"2019-02-19T00:10:46",83.88],
    [40001,"2019-02-19T00:11:44",83.86],
    [40002,"2019-02-19T00:14:40",83.99],
    [40003,"2019-02-19T00:14:52",84.02],
    [40004,"2019-02-19T00:17:48",84.17],
    [40005,"2019-02-19T00:17:57",84.2],
    [40006,"2019-02-19T00:20:43",84.35],
    [40007,"2019-02-19T00:21:03",84.33],
    [40008,"2019-02-19T00:23:54",84.42],
    [40009,"2019-02-19T00:24:11",84.4],
    [40010,"2019-02-19T00:26:57",84.58],
    [40011,"2019-02-19T00:27:15",84.55],
    [40012,"2019-02-19T00:30:11",84.75],
    [40013,"2019-02-19T00:30:20",84.73],
    [40014,"2019-02-19T00:33:13",84.88],
    [40015,"2019-02-19T00:33:23",84.91],
    [40016,"2019-02-19T00:36:22",84.99],
    [40017,"2019-02-19T00:36:34",85.01],
    [40018,"2019-02-19T00:39:40",85.02],
    [40019,"2019-02-19T00:39:43",84.98],
    [40020,"2019-02-19T00:42:37",85.22],
    [40021,"2019-02-19T00:42:47",85.24],
    [40022,"2019-02-19T00:45:41",85.39],
    [40023,"2019-02-19T00:45:51",85.35],
    [40024,"2019-02-19T00:48:44",85.3],
    [40025,"2019-02-19T00:48:53",85.29],
    [40026,"2019-02-19T00:51:46",85.35],
    [40027,"2019-02-19T00:51:58",85.37],
    [40028,"2019-02-19T00:55:02",85.38],
    [40029,"2019-02-19T00:55:05",85.44],
    [40030,"2019-02-19T00:57:55",85.51],
    [40031,"2019-02-19T00:58:09",85.53],
    [40032,"2019-02-19T01:01:05",85.39],
    [40033,"2019-02-19T01:01:13",85.41],
    [40034,"2019-02-19T01:04:10",85.34],
    [40035,"2019-02-19T01:04:15",85.33],
    [40036,"2019-02-19T01:07:10",85.44],
    [40037,"2019-02-19T01:07:16",85.38],
    [40038,"2019-02-19T01:10:15",85.49],
    [40039,"2019-02-19T01:10:21",85.44],
    [40040,"2019-02-19T01:13:16",85.42],
    [40041,"2019-02-19T01:13:27",85.37],
    [40042,"2019-02-19T01:16:29",85.38],
    [40043,"2019-02-19T01:16:32",85.43],
    [40044,"2019-02-19T01:19:24",85.43],
    [40045,"2019-02-19T01:19:52",85.53],
    [40046,"2019-02-19T01:22:28",85.34],
    [40047,"2019-02-19T01:23:19",85.4],
    [40048,"2019-02-19T01:26:18",85.41],
    [40049,"2019-02-19T01:26:29",85.37],
    [40050,"2019-02-19T01:29:18",85.23],
    [40051,"2019-02-19T01:29:37",85.3],
    [40052,"2019-02-19T01:32:30",85.47],
    [40053,"2019-02-19T01:32:40",85.53],
    [40054,"2019-02-19T01:35:36",85.28],
    [40055,"2019-02-19T01:36:35",85.27],
    [40056,"2019-02-19T01:38:49",85.25],
    [40057,"2019-02-19T01:39:35",85.23],
    [40058,"2019-02-19T01:42:36",85.23],
    [40059,"2019-02-19T01:42:46",85.25],
    [40060,"2019-02-19T01:45:50",85.26],
    [40061,"2019-02-19T01:46:02",85.33],
    [40062,"2019-02-19T01:48:52",85.32],
    [40063,"2019-02-19T01:49:10",85.39],
    [40064,"2019-02-19T01:52:00",85.35],
    [40065,"2019-02-19T01:52:11",85.31],
    [40066,"2019-02-19T01:55:02",85.45],
    [40067,"2019-02-19T01:55:24",85.48],
    [40068,"2019-02-19T01:58:16",85.55],
    [40069,"2019-02-19T01:58:24",85.51],
    [40070,"2019-02-19T02:01:27",85.51],
    [40071,"2019-02-19T02:01:32",85.48],
    [40072,"2019-02-19T02:04:30",85.52],
    [40073,"2019-02-19T02:04:35",85.57],
    [40074,"2019-02-19T02:07:33",85.63],
    [40075,"2019-02-19T02:07:36",85.64],
    [40076,"2019-02-19T02:09:46",85.64],
    [40077,"2019-02-19T02:10:40",85.66],
    [40078,"2019-02-19T02:13:42",85.66],
    [40079,"2019-02-19T02:13:53",85.61],
    [40080,"2019-02-19T02:16:46",85.51],
    [40081,"2019-02-19T02:16:57",85.53],
    [40082,"2019-02-19T02:19:47",85.49],
    [40083,"2019-02-19T02:19:59",85.44],
    [40084,"2019-02-19T02:22:24",85.33],
    [40085,"2019-02-19T02:22:59",85.27],
    [40086,"2019-02-19T02:25:34",85.14],
    [40087,"2019-02-19T02:26:10",85.03],
    [40088,"2019-02-19T02:29:08",85.21],
    [40089,"2019-02-19T02:29:14",85.19],
    [40090,"2019-02-19T02:32:12",85.34],
    [40091,"2019-02-19T02:32:16",85.37],
    [40092,"2019-02-19T02:34:43",85.46],
    [40093,"2019-02-19T02:35:26",85.53],
    [40094,"2019-02-19T02:38:26",85.69],
    [40095,"2019-02-19T02:38:34",85.73],
    [40096,"2019-02-19T02:41:27",85.83],
    [40097,"2019-02-19T02:41:39",85.81],
    [40098,"2019-02-19T02:44:01",85.96],
    [40099,"2019-02-19T02:44:42",86],
    [40100,"2019-02-19T02:47:36",86.14],
    [40101,"2019-02-19T02:47:44",86.15],
    [40102,"2019-02-19T02:50:37",86.39],
    [40103,"2019-02-19T02:50:48",86.37],
    [40104,"2019-02-19T02:53:03",86.5],
    [40105,"2019-02-19T02:53:55",86.52],
    [40106,"2019-02-19T02:56:14",86.79],
    [40107,"2019-02-19T02:56:57",86.68],
    [40108,"2019-02-19T02:59:57",86.87],
    [40109,"2019-02-19T03:00:02",86.88],
    [40110,"2019-02-19T03:02:59",87.01],
    [40111,"2019-02-19T03:03:04",86.99],
    [40112,"2019-02-19T03:05:40",87.06],
    [40113,"2019-02-19T03:06:14",87.09],
    [40114,"2019-02-19T03:08:27",87.14],
    [40115,"2019-02-19T03:09:27",87.16],
    [40116,"2019-02-19T03:12:27",87.09],
    [40117,"2019-02-19T03:12:31",87.07],
    [40118,"2019-02-19T03:15:34",87.07],
    [40119,"2019-02-19T03:15:37",87.12],
    [40120,"2019-02-19T03:18:40",87.11],
    [40121,"2019-02-19T03:18:49",87.07],
    [40122,"2019-02-19T03:21:48",87.02],
    [40123,"2019-02-19T03:21:52",87.05],
    [40124,"2019-02-19T03:24:48",87.08],
    [40125,"2019-02-19T03:24:57",87.02],
    [40126,"2019-02-19T03:27:56",86.96],
    [40127,"2019-02-19T03:28:01",86.97],
    [40128,"2019-02-19T03:30:19",86.91],
    [40129,"2019-02-19T03:31:11",86.87],
    [40130,"2019-02-19T03:34:08",86.93],
    [40131,"2019-02-19T03:34:20",87.07],
    [40132,"2019-02-19T03:37:19",87.09],
    [40133,"2019-02-19T03:37:29",87],
    [40134,"2019-02-19T03:40:26",87.03],
    [40135,"2019-02-19T03:40:32",87.07],
    [40136,"2019-02-19T03:43:25",87.13],
    [40137,"2019-02-19T03:43:34",87.03],
    [40138,"2019-02-19T03:46:31",86.95],
    [40139,"2019-02-19T03:46:36",86.98],
    [40140,"2019-02-19T03:48:53",87.18],
    [40141,"2019-02-19T03:49:36",87.21],
    [40142,"2019-02-19T03:52:02",87.2],
    [40143,"2019-02-19T03:52:48",87.25],
    [40144,"2019-02-19T03:55:44",87.23],
    [40145,"2019-02-19T03:55:50",87.33],
    [40146,"2019-02-19T03:58:43",87.48],
    [40147,"2019-02-19T03:58:51",87.5],
    [40148,"2019-02-19T04:01:24",87.33],
    [40149,"2019-02-19T04:02:00",87.39],
    [40150,"2019-02-19T04:04:58",87.39],
    [40151,"2019-02-19T04:05:02",87.37],
    [40152,"2019-02-19T04:07:37",87.62],
    [40153,"2019-02-19T04:08:19",87.74],
    [40154,"2019-02-19T04:11:14",87.75],
    [40155,"2019-02-19T04:11:20",87.68],
    [40156,"2019-02-19T04:13:49",87.74],
    [40157,"2019-02-19T04:14:28",87.65],
    [40158,"2019-02-19T04:17:27",87.63],
    [40159,"2019-02-19T04:17:33",87.68],
    [40160,"2019-02-19T04:20:32",87.69],
    [40161,"2019-02-19T04:20:41",87.74],
    [40162,"2019-02-19T04:23:37",87.68],
    [40163,"2019-02-19T04:24:43",87.64],
    [40164,"2019-02-19T04:27:37",87.7],
    [40165,"2019-02-19T04:27:44",87.74],
    [40166,"2019-02-19T04:30:16",87.63],
    [40167,"2019-02-19T04:30:56",87.81],
    [40168,"2019-02-19T04:33:24",87.74],
    [40169,"2019-02-19T04:34:09",87.6],
    [40170,"2019-02-19T04:37:10",87.6],
    [40171,"2019-02-19T04:37:20",87.65],
    [40172,"2019-02-19T04:40:18",87.68],
    [40173,"2019-02-19T04:40:28",87.59],
    [40174,"2019-02-19T04:43:23",87.63],
    [40175,"2019-02-19T04:43:37",87.67],
    [40176,"2019-02-19T04:46:37",87.65],
    [40177,"2019-02-19T04:47:21",87.58],
    [40178,"2019-02-19T04:49:48",87.56],
    [40179,"2019-02-19T04:50:34",87.64],
    [40180,"2019-02-19T04:52:41",87.7],
    [40181,"2019-02-19T04:53:39",87.68],
    [40182,"2019-02-19T04:56:37",87.84],
    [40183,"2019-02-19T04:56:40",87.86],
    [40184,"2019-02-19T05:00:00",87.86],
    [40185,"2019-02-19T05:00:04",87.84],
    [40186,"2019-02-19T05:03:01",87.91],
    [40187,"2019-02-19T05:03:05",87.96],
    [40188,"2019-02-19T05:06:02",87.96],
    [40189,"2019-02-19T05:06:56",88.04],
    [40190,"2019-02-19T05:09:53",88.1],
    [40191,"2019-02-19T05:09:57",88.17],
    [40192,"2019-02-19T05:12:10",88.09],
    [40193,"2019-02-19T05:13:03",88.13],
    [40194,"2019-02-19T05:16:02",88.26],
    [40195,"2019-02-19T05:16:07",88.29],
    [40196,"2019-02-19T05:19:03",88.38],
    [40197,"2019-02-19T05:19:20",88.39],
    [40198,"2019-02-19T05:22:18",88.61],
    [40199,"2019-02-19T05:22:24",88.55],
    [40200,"2019-02-19T05:24:43",88.52],
    [40201,"2019-02-19T05:25:28",88.57],
    [40202,"2019-02-19T05:27:59",88.61],
    [40203,"2019-02-19T05:28:47",88.54],
    [40204,"2019-02-19T05:30:54",88.59],
    [40205,"2019-02-19T05:31:49",88.66],
    [40206,"2019-02-19T05:34:48",88.77],
    [40207,"2019-02-19T05:34:56",88.74],
    [40208,"2019-02-19T05:37:59",88.75],
    [40209,"2019-02-19T05:38:02",88.79],
    [40210,"2019-02-19T05:40:26",88.85],
    [40211,"2019-02-19T05:41:10",88.89],
    [40212,"2019-02-19T05:44:11",88.9],
    [40213,"2019-02-19T05:44:20",88.92],
    [40214,"2019-02-19T05:46:37",89],
    [40215,"2019-02-19T05:47:24",89.03],
    [40216,"2019-02-19T05:50:20",89.08],
    [40217,"2019-02-19T05:50:26",89.05],
    [40218,"2019-02-19T05:53:23",89.18],
    [40219,"2019-02-19T05:53:26",89.17],
    [40220,"2019-02-19T05:56:00",89.21],
    [40221,"2019-02-19T05:56:42",89.19],
    [40222,"2019-02-19T05:58:57",89.22],
    [40223,"2019-02-19T06:00:03",89.31],
    [40224,"2019-02-19T06:02:56",89.32],
    [40225,"2019-02-19T06:03:06",89.34],
    [40226,"2019-02-19T06:06:00",89.29],
    [40227,"2019-02-19T06:06:51",89.33],
    [40228,"2019-02-19T06:09:14",89.44],
    [40229,"2019-02-19T06:10:02",89.35],
    [40230,"2019-02-19T06:13:01",89.42],
    [40231,"2019-02-19T06:13:13",89.44],
    [40232,"2019-02-19T06:16:10",89.41],
    [40233,"2019-02-19T06:16:16",89.38],
    [40234,"2019-02-19T06:19:14",89.47],
    [40235,"2019-02-19T06:19:18",89.53],
    [40236,"2019-02-19T06:21:34",89.53],
    [40237,"2019-02-19T06:22:22",89.57],
    [40238,"2019-02-19T06:25:19",89.55],
    [40239,"2019-02-19T06:25:22",89.53],
    [40240,"2019-02-19T06:27:44",89.57],
    [40241,"2019-02-19T06:28:25",89.55],
    [40242,"2019-02-19T06:30:54",89.52],
    [40243,"2019-02-19T06:31:46",89.57],
    [40244,"2019-02-19T06:34:46",89.56],
    [40245,"2019-02-19T06:34:52",89.51],
    [40246,"2019-02-19T06:37:56",89.51],
    [40247,"2019-02-19T06:38:03",89.58],
    [40248,"2019-02-19T06:40:59",89.52],
    [40249,"2019-02-19T06:43:00",89.43],
    [40250,"2019-02-19T06:46:23",89.43],
    [40251,"2019-02-19T06:47:05",89.49],
    [40252,"2019-02-19T06:49:57",89.35],
    [40253,"2019-02-19T06:50:21",89.34],
    [40254,"2019-02-19T06:53:33",89.35],
    [40255,"2019-02-19T06:54:05",89.27],
    [40256,"2019-02-19T06:56:36",89.43],
    [40257,"2019-02-19T06:57:17",89.29],
    [40258,"2019-02-19T06:59:30",89.23],
    [40259,"2019-02-19T07:00:27",89.09],
    [40260,"2019-02-19T07:03:26",89.12],
    [40261,"2019-02-19T07:03:36",89.14],
    [40262,"2019-02-19T07:06:31",89.08],
    [40263,"2019-02-19T07:06:36",89.06],
    [40264,"2019-02-19T07:08:56",89.03],
    [40265,"2019-02-19T07:09:41",89.01],
    [40266,"2019-02-19T07:12:30",88.78],
    [40267,"2019-02-19T07:12:44",88.79],
    [40268,"2019-02-19T07:15:08",88.64],
    [40269,"2019-02-19T07:15:59",88.56],
    [40270,"2019-02-19T07:18:58",88.3],
    [40271,"2019-02-19T07:19:04",88.27],
    [40272,"2019-02-19T07:21:27",88.02],
    [40273,"2019-02-19T07:22:09",87.92],
    [40274,"2019-02-19T07:24:41",87.7],
    [40275,"2019-02-19T07:25:25",87.63],
    [40276,"2019-02-19T07:27:39",87.37],
    [40277,"2019-02-19T07:28:26",87.28],
    [40278,"2019-02-19T07:30:37",87.09],
    [40279,"2019-02-19T07:31:37",87.06],
    [40280,"2019-02-19T07:34:37",86.49],
    [40281,"2019-02-19T07:34:40",86.51],
    [40282,"2019-02-19T07:37:04",85.84],
    [40283,"2019-02-19T07:37:56",85.76],
    [40284,"2019-02-19T07:40:11",84.83],
    [40285,"2019-02-19T07:41:14",84.41],
    [40286,"2019-02-19T07:43:27",84],
    [40287,"2019-02-19T07:44:18",83.62],
    [40288,"2019-02-19T07:47:14",82.9],
    [40289,"2019-02-19T07:47:19",82.91],
    [40290,"2019-02-19T07:50:07",82.02],
    [40291,"2019-02-19T07:50:25",81.98],
    [40292,"2019-02-19T07:53:13",80.72],
    [40293,"2019-02-19T07:53:46",80.64],
    [40294,"2019-02-19T07:56:41",79.48],
    [40295,"2019-02-19T07:56:54",79.46],
    [40296,"2019-02-19T07:59:38",77.77],
    [40297,"2019-02-19T08:00:19",77.64],
    [40298,"2019-02-19T08:02:41",76.34],
    [40299,"2019-02-19T08:03:22",76.33],
    [40300,"2019-02-19T08:05:57",75.27],
    [40301,"2019-02-19T08:06:34",75.25],
    [40302,"2019-02-19T08:09:02",74.06],
    [40303,"2019-02-19T08:09:49",74.41],
    [40304,"2019-02-19T08:12:06",73.79],
    [40305,"2019-02-19T08:12:58",73.63],
    [40306,"2019-02-19T08:15:21",73.62],
    [40307,"2019-02-19T08:16:01",73.48],
    [40308,"2019-02-19T08:18:20",72.94],
    [40309,"2019-02-19T08:19:19",72.97],
    [40310,"2019-02-19T08:21:35",73.17],
    [40311,"2019-02-19T08:22:20",73.26],
    [40312,"2019-02-19T08:25:26",73.26],
    [40313,"2019-02-19T08:25:32",73.21],
    [40314,"2019-02-19T08:28:32",73.34],
    [40315,"2019-02-19T08:28:39",73.42],
    [40316,"2019-02-19T08:31:02",73.21],
    [40317,"2019-02-19T08:32:02",73.37],
    [40318,"2019-02-19T08:35:01",72.77],
    [40319,"2019-02-19T08:35:54",72.44],
    [40320,"2019-02-19T08:38:19",72.26],
    [40321,"2019-02-19T08:39:05",72.3],
    [40322,"2019-02-19T08:42:05",71.77],
    [40323,"2019-02-19T08:42:10",71.75],
    [40324,"2019-02-19T08:44:37",71.44],
    [40325,"2019-02-19T08:45:14",71.36],
    [40326,"2019-02-19T08:48:08",70.72],
    [40327,"2019-02-19T08:48:19",70.67],
    [40328,"2019-02-19T08:50:55",69.79],
    [40329,"2019-02-19T08:51:54",69.43],
    [40330,"2019-02-19T08:54:02",68.86],
    [40331,"2019-02-19T08:54:59",68.59],
    [40332,"2019-02-19T08:57:22",68.35],
    [40333,"2019-02-19T08:58:05",68.4],
    [40334,"2019-02-19T08:59:26",68.28],
    [40335,"2019-02-19T09:01:18",68.35],
    [40336,"2019-02-19T09:04:14",67.89],
    [40337,"2019-02-19T09:04:20",68],
    [40338,"2019-02-19T09:07:16",68.14],
    [40339,"2019-02-19T09:07:24",68.19],
    [40340,"2019-02-19T09:09:53",68.76],
    [40341,"2019-02-19T09:10:33",68.16],
    [40342,"2019-02-19T09:12:56",68.23],
    [40343,"2019-02-19T09:13:45",67.98],
    [40344,"2019-02-19T09:16:41",67.15],
    [40345,"2019-02-19T09:16:46",67.1],
    [40346,"2019-02-19T09:19:44",66.91],
    [40347,"2019-02-19T09:19:51",66.86],
    [40348,"2019-02-19T09:22:48",66.12],
    [40349,"2019-02-19T09:22:56",65.87],
    [40350,"2019-02-19T09:25:54",64.97],
    [40351,"2019-02-19T09:25:58",64.81],
    [40352,"2019-02-19T09:28:49",65.34],
    [40353,"2019-02-19T09:28:59",65.36],
    [40354,"2019-02-19T09:31:23",64.96],
    [40355,"2019-02-19T09:32:11",64.91],
    [40356,"2019-02-19T09:35:08",64.61],
    [40357,"2019-02-19T09:35:27",64.49],
    [40358,"2019-02-19T09:38:18",64.6],
    [40359,"2019-02-19T09:38:32",64.42],
    [40360,"2019-02-19T09:41:21",64.16],
    [40361,"2019-02-19T09:41:41",64.08],
    [40362,"2019-02-19T09:44:30",63.51],
    [40363,"2019-02-19T09:44:46",63.57],
    [40364,"2019-02-19T09:47:39",63.29],
    [40365,"2019-02-19T09:47:53",63.04],
    [40366,"2019-02-19T09:50:46",63.15],
    [40367,"2019-02-19T09:51:48",62.89],
    [40368,"2019-02-19T09:54:47",62.78],
    [40369,"2019-02-19T09:54:53",62.93],
    [40370,"2019-02-19T09:57:16",62.15],
    [40371,"2019-02-19T09:58:07",62.28],
    [40372,"2019-02-19T10:01:04",61.97],
    [40373,"2019-02-19T10:01:09",62.07],
    [40374,"2019-02-19T10:04:02",61.54],
    [40375,"2019-02-19T10:04:09",61.48],
    [40376,"2019-02-19T10:06:34",61.93],
    [40377,"2019-02-19T10:07:17",62.17],
    [40378,"2019-02-19T10:10:13",60.83],
    [40379,"2019-02-19T10:10:20",60.52],
    [40380,"2019-02-19T10:12:46",59.55],
    [40381,"2019-02-19T10:13:38",59.72],
    [40382,"2019-02-19T10:16:35",58.75],
    [40383,"2019-02-19T10:16:42",58.66],
    [40384,"2019-02-19T10:19:41",59.11],
    [40385,"2019-02-19T10:19:52",58.5],
    [40386,"2019-02-19T10:22:11",57.02],
    [40387,"2019-02-19T10:23:01",55.8],
    [40388,"2019-02-19T10:26:00",57.06],
    [40389,"2019-02-19T10:26:07",57.1],
    [40390,"2019-02-19T10:28:19",55.73],
    [40391,"2019-02-19T10:29:18",56.35],
    [40392,"2019-02-19T10:31:26",56.08],
    [40393,"2019-02-19T10:32:24",54.74],
    [40394,"2019-02-19T10:35:24",55.3],
    [40395,"2019-02-19T10:35:32",55.14],
    [40396,"2019-02-19T10:37:43",54.29],
    [40397,"2019-02-19T10:38:32",54.76],
    [40398,"2019-02-19T10:41:02",53.1],
    [40399,"2019-02-19T10:41:44",53.65],
    [40400,"2019-02-19T10:44:04",53.28],
    [40401,"2019-02-19T10:44:58",53.43],
    [40402,"2019-02-19T10:47:58",54.49],
    [40403,"2019-02-19T10:48:03",54.07],
    [40404,"2019-02-19T10:50:55",53.53],
    [40405,"2019-02-19T10:51:05",53.64],
    [40406,"2019-02-19T10:53:59",52.55],
    [40407,"2019-02-19T10:54:08",52.79],
    [40408,"2019-02-19T10:57:03",52.19],
    [40409,"2019-02-19T10:57:13",52.3],
    [40410,"2019-02-19T11:00:12",52.32],
    [40411,"2019-02-19T11:00:17",52.25],
    [40412,"2019-02-19T11:03:17",51.02],
    [40413,"2019-02-19T11:03:23",51.2],
    [40414,"2019-02-19T11:06:11",52.47],
    [40415,"2019-02-19T11:06:29",52.76],
    [40416,"2019-02-19T11:09:21",50.62],
    [40417,"2019-02-19T11:09:32",50.71],
    [40418,"2019-02-19T11:12:31",51.19],
    [40419,"2019-02-19T11:13:19",50.84],
    [40420,"2019-02-19T11:16:16",52.11],
    [40421,"2019-02-19T11:16:22",52.13],
    [40422,"2019-02-19T11:18:53",52.12],
    [40423,"2019-02-19T11:19:38",50.92],
    [40424,"2019-02-19T11:21:55",51.04],
    [40425,"2019-02-19T11:22:39",50.56],
    [40426,"2019-02-19T11:25:04",49.87],
    [40427,"2019-02-19T11:25:45",51.21],
    [40428,"2019-02-19T11:28:40",57.23],
    [40429,"2019-02-19T11:28:56",57.62],
    [40430,"2019-02-19T11:31:47",62.44],
    [40431,"2019-02-19T11:32:03",62.56],
    [40432,"2019-02-19T11:34:59",64.57],
    [40433,"2019-02-19T11:35:04",64.66],
    [40434,"2019-02-19T11:37:24",66.39],
    [40435,"2019-02-19T11:38:06",66.07],
    [40436,"2019-02-19T11:40:40",65.72],
    [40437,"2019-02-19T11:41:31",65.57],
    [40438,"2019-02-19T11:44:29",67.28],
    [40439,"2019-02-19T11:44:36",67.35],
    [40440,"2019-02-19T11:47:32",68.42],
    [40441,"2019-02-19T11:47:37",68.51],
    [40442,"2019-02-19T11:50:36",68.82],
    [40443,"2019-02-19T11:50:40",69.01],
    [40444,"2019-02-19T11:53:40",69.84],
    [40445,"2019-02-19T11:53:43",69.78],
    [40446,"2019-02-19T11:56:42",69.95],
    [40447,"2019-02-19T11:56:49",69.6],
    [40448,"2019-02-19T11:59:46",69.83],
    [40449,"2019-02-19T11:59:50",69.58],
    [40450,"2019-02-19T12:02:49",70.01],
    [40451,"2019-02-19T12:02:52",70.07],
    [40452,"2019-02-19T12:05:18",70.44],
    [40453,"2019-02-19T12:05:59",70.23],
    [40454,"2019-02-19T12:08:58",71.71],
    [40455,"2019-02-19T12:09:03",71.7],
    [40456,"2019-02-19T12:12:03",72.98],
    [40457,"2019-02-19T12:12:07",72.96],
    [40458,"2019-02-19T12:14:35",73.61],
    [40459,"2019-02-19T12:15:15",73.39],
    [40460,"2019-02-19T12:17:43",73.03],
    [40461,"2019-02-19T12:18:36",72.97],
    [40462,"2019-02-19T12:21:33",73.17],
    [40463,"2019-02-19T12:21:37",73.28],
    [40464,"2019-02-19T12:24:32",73.16],
    [40465,"2019-02-19T12:24:44",73.11],
    [40466,"2019-02-19T12:27:41",72.35],
    [40467,"2019-02-19T12:27:47",72.22],
    [40468,"2019-02-19T12:30:47",72.29],
    [40469,"2019-02-19T12:30:51",72.37],
    [40470,"2019-02-19T12:33:11",72.84],
    [40471,"2019-02-19T12:33:51",73.17],
    [40472,"2019-02-19T12:36:50",74.17],
    [40473,"2019-02-19T12:37:01",74.47],
    [40474,"2019-02-19T12:39:29",74.6],
    [40475,"2019-02-19T12:40:18",74.38],
    [40476,"2019-02-19T12:42:28",72.39],
    [40477,"2019-02-19T12:43:21",72.15],
    [40478,"2019-02-19T12:45:48",72.81],
    [40479,"2019-02-19T12:46:32",72.01],
    [40480,"2019-02-19T12:48:52",70.31],
    [40481,"2019-02-19T12:49:35",69.97],
    [40482,"2019-02-19T12:52:01",70.05],
    [40483,"2019-02-19T12:52:48",69.86],
    [40484,"2019-02-19T12:55:51",69.86],
    [40485,"2019-02-19T12:55:57",69.4],
    [40486,"2019-02-19T12:58:09",69.48],
    [40487,"2019-02-19T12:59:00",68.28],
    [40488,"2019-02-19T13:01:59",66.16],
    [40489,"2019-02-19T13:02:03",66.2],
    [40490,"2019-02-19T13:04:20",67.43],
    [40491,"2019-02-19T13:05:03",67.16],
    [40492,"2019-02-19T13:07:59",66.68],
    [40493,"2019-02-19T13:08:08",66.23],
    [40494,"2019-02-19T13:11:05",64.17],
    [40495,"2019-02-19T13:11:09",64.32],
    [40496,"2019-02-19T13:14:04",63.53],
    [40497,"2019-02-19T13:14:09",63.71],
    [40498,"2019-02-19T13:16:58",65.27],
    [40499,"2019-02-19T13:17:38",64.42],
    [40500,"2019-02-19T13:20:00",63.63],
    [40501,"2019-02-19T13:20:41",64.25],
    [40502,"2019-02-19T13:23:00",63.36],
    [40503,"2019-02-19T13:23:51",63.28],
    [40504,"2019-02-19T13:26:19",64.27],
    [40505,"2019-02-19T13:27:06",63.52],
    [40506,"2019-02-19T13:30:04",64.1],
    [40507,"2019-02-19T13:30:09",64.46],
    [40508,"2019-02-19T13:33:07",62.34],
    [40509,"2019-02-19T13:33:12",62.15],
    [40510,"2019-02-19T13:36:07",62.17],
    [40511,"2019-02-19T13:36:19",62.46],
    [40512,"2019-02-19T13:38:42",62.85],
    [40513,"2019-02-19T13:39:25",64.14],
    [40514,"2019-02-19T13:42:25",65.12],
    [40515,"2019-02-19T13:42:29",65.14],
    [40516,"2019-02-19T13:44:54",66.85],
    [40517,"2019-02-19T13:45:45",68.21],
    [40518,"2019-02-19T13:47:54",68.17],
    [40519,"2019-02-19T13:48:48",68.57],
    [40520,"2019-02-19T13:50:59",68.73],
    [40521,"2019-02-19T13:51:54",69.12],
    [40522,"2019-02-19T13:54:10",69.11],
    [40523,"2019-02-19T13:54:55",68.4],
    [40524,"2019-02-19T13:57:38",68.14],
    [40525,"2019-02-19T13:58:23",68.75],
    [40526,"2019-02-19T14:00:39",69.26],
    [40527,"2019-02-19T14:01:25",69.78],
    [40528,"2019-02-19T14:04:21",70.21],
    [40529,"2019-02-19T14:04:28",70.33],
    [40530,"2019-02-19T14:06:51",70.41],
    [40531,"2019-02-19T14:07:39",70.1],
    [40532,"2019-02-19T14:09:59",68.91],
    [40533,"2019-02-19T14:10:42",68.6],
    [40534,"2019-02-19T14:13:38",67.19],
    [40535,"2019-02-19T14:13:42",67.13],
    [40536,"2019-02-19T14:16:08",67.05],
    [40537,"2019-02-19T14:17:01",66.78],
    [40538,"2019-02-19T14:19:21",68],
    [40539,"2019-02-19T14:20:24",67.56],
    [40540,"2019-02-19T14:23:21",69.08],
    [40541,"2019-02-19T14:23:25",69.26],
    [40542,"2019-02-19T14:26:25",68.59],
    [40543,"2019-02-19T14:26:28",68.7],
    [40544,"2019-02-19T14:29:25",66.76],
    [40545,"2019-02-19T14:29:34",67.28],
    [40546,"2019-02-19T14:32:34",65.36],
    [40547,"2019-02-19T14:32:45",65.79],
    [40548,"2019-02-19T14:35:43",65.85],
    [40549,"2019-02-19T14:35:46",66.07],
    [40550,"2019-02-19T14:38:40",66.9],
    [40551,"2019-02-19T14:38:50",66.87],
    [40552,"2019-02-19T14:41:44",66.34],
    [40553,"2019-02-19T14:41:58",65.41],
    [40554,"2019-02-19T14:44:49",65.65],
    [40555,"2019-02-19T14:45:03",66.05],
    [40556,"2019-02-19T14:47:59",64.25],
    [40557,"2019-02-19T14:48:13",64.94],
    [40558,"2019-02-19T14:51:06",64.84],
    [40559,"2019-02-19T14:51:14",64.41],
    [40560,"2019-02-19T14:53:27",65.95],
    [40561,"2019-02-19T14:54:19",65.38],
    [40562,"2019-02-19T14:57:19",65.63],
    [40563,"2019-02-19T14:57:33",65.7],
    [40564,"2019-02-19T15:00:28",67.49],
    [40565,"2019-02-19T15:00:38",67.59],
    [40566,"2019-02-19T15:03:35",68.2],
    [40567,"2019-02-19T15:03:41",68.18],
    [40568,"2019-02-19T15:06:22",68.24],
    [40569,"2019-02-19T15:06:49",67.96],
    [40570,"2019-02-19T15:09:47",66.96],
    [40571,"2019-02-19T15:09:53",66.97],
    [40572,"2019-02-19T15:12:49",68.44],
    [40573,"2019-02-19T15:12:56",68.84],
    [40574,"2019-02-19T15:15:54",68.99],
    [40575,"2019-02-19T15:15:59",69.29],
    [40576,"2019-02-19T15:18:19",71.92],
    [40577,"2019-02-19T15:19:06",71.44],
    [40578,"2019-02-19T15:21:32",72.87],
    [40579,"2019-02-19T15:22:26",73.26],
    [40580,"2019-02-19T15:24:42",74.18],
    [40581,"2019-02-19T15:25:29",74.34],
    [40582,"2019-02-19T15:28:27",76],
    [40583,"2019-02-19T15:28:30",76.12],
    [40584,"2019-02-19T15:31:27",77.23],
    [40585,"2019-02-19T15:31:33",77.34],
    [40586,"2019-02-19T15:34:03",77.6],
    [40587,"2019-02-19T15:34:52",78.23],
    [40588,"2019-02-19T15:37:12",79.05],
    [40589,"2019-02-19T15:37:54",79.3],
    [40590,"2019-02-19T15:40:53",80.41],
    [40591,"2019-02-19T15:40:57",80.57],
    [40592,"2019-02-19T15:43:24",80.15],
    [40593,"2019-02-19T15:44:07",80.68],
    [40594,"2019-02-19T15:46:31",80.63],
    [40595,"2019-02-19T15:47:12",80.6],
    [40596,"2019-02-19T15:50:11",80.89],
    [40597,"2019-02-19T15:50:21",80.85],
    [40598,"2019-02-19T15:52:37",81.14],
    [40599,"2019-02-19T15:53:27",81.25],
    [40600,"2019-02-19T15:56:26",81.18],
    [40601,"2019-02-19T15:56:31",81.23],
    [40602,"2019-02-19T15:58:41",80.61],
    [40603,"2019-02-19T15:59:35",81.05],
    [40604,"2019-02-19T16:02:29",80.64],
    [40605,"2019-02-19T16:02:36",80.45],
    [40606,"2019-02-19T16:05:00",80.78],
    [40607,"2019-02-19T16:05:37",80.6],
    [40608,"2019-02-19T16:08:08",81.39],
    [40609,"2019-02-19T16:09:09",81.08],
    [40610,"2019-02-19T16:11:24",80.46],
    [40611,"2019-02-19T16:12:14",80.48],
    [40612,"2019-02-19T16:15:12",80.75],
    [40613,"2019-02-19T16:15:19",80.59],
    [40614,"2019-02-19T16:18:17",79.95],
    [40615,"2019-02-19T16:18:23",80.32],
    [40616,"2019-02-19T16:21:21",78.17],
    [40617,"2019-02-19T16:21:25",78.12],
    [40618,"2019-02-19T16:24:24",78.09],
    [40619,"2019-02-19T16:24:29",77.99],
    [40620,"2019-02-19T16:26:48",76.37],
    [40621,"2019-02-19T16:27:44",76.08],
    [40622,"2019-02-19T16:30:44",74.77],
    [40623,"2019-02-19T16:30:48",74.79],
    [40624,"2019-02-19T16:33:09",74.27],
    [40625,"2019-02-19T16:33:50",73.83],
    [40626,"2019-02-19T16:36:47",73.6],
    [40627,"2019-02-19T16:36:51",73.46],
    [40628,"2019-02-19T16:39:49",72.88],
    [40629,"2019-02-19T16:39:53",72.93],
    [40630,"2019-02-19T16:42:28",72.12],
    [40631,"2019-02-19T16:43:22",71.51],
    [40632,"2019-02-19T16:45:37",70.65],
    [40633,"2019-02-19T16:46:36",70.2],
    [40634,"2019-02-19T16:49:35",69.14],
    [40635,"2019-02-19T16:49:39",69.17],
    [40636,"2019-02-19T16:52:35",69.15],
    [40637,"2019-02-19T16:52:41",69.13],
    [40638,"2019-02-19T16:55:12",69.47],
    [40639,"2019-02-19T16:55:49",69.69],
    [40640,"2019-02-19T16:58:49",71.25],
    [40641,"2019-02-19T16:58:54",71.31],
    [40642,"2019-02-19T17:01:11",71.47],
    [40643,"2019-02-19T17:02:05",72.51],
    [40644,"2019-02-19T17:05:00",70.97],
    [40645,"2019-02-19T17:05:09",71.01],
    [40646,"2019-02-19T17:08:05",70.59],
    [40647,"2019-02-19T17:08:15",70.68],
    [40648,"2019-02-19T17:10:38",71.23],
    [40649,"2019-02-19T17:11:34",71.42],
    [40650,"2019-02-19T17:14:34",71.75],
    [40651,"2019-02-19T17:14:37",71.8],
    [40652,"2019-02-19T17:17:33",72.33],
    [40653,"2019-02-19T17:17:53",72.38],
    [40654,"2019-02-19T17:20:08",73.22],
    [40655,"2019-02-19T17:20:53",73.49],
    [40656,"2019-02-19T17:23:49",73.01],
    [40657,"2019-02-19T17:23:53",73.04],
    [40658,"2019-02-19T17:26:38",73.27],
    [40659,"2019-02-19T17:27:21",73.6],
    [40660,"2019-02-19T17:29:47",73.3],
    [40661,"2019-02-19T17:30:29",73.35],
    [40662,"2019-02-19T17:32:52",73.5],
    [40663,"2019-02-19T17:33:39",73.86],
    [40664,"2019-02-19T17:35:57",73.55],
    [40665,"2019-02-19T17:36:42",73.66],
    [40666,"2019-02-19T17:39:03",73.62],
    [40667,"2019-02-19T17:40:02",74.15],
    [40668,"2019-02-19T17:43:02",74.69],
    [40669,"2019-02-19T17:43:07",74.71],
    [40670,"2019-02-19T17:46:01",75.35],
    [40671,"2019-02-19T17:46:08",75.4],
    [40672,"2019-02-19T17:48:19",75.27],
    [40673,"2019-02-19T17:49:14",75.2],
    [40674,"2019-02-19T17:52:11",75.04],
    [40675,"2019-02-19T17:52:19",75.06],
    [40676,"2019-02-19T17:54:43",75.43],
    [40677,"2019-02-19T17:55:22",75.55],
    [40678,"2019-02-19T17:58:12",76.02],
    [40679,"2019-02-19T17:58:26",75.94],
    [40680,"2019-02-19T18:01:23",75.55],
    [40681,"2019-02-19T18:01:27",75.67],
    [40682,"2019-02-19T18:04:23",75.41],
    [40683,"2019-02-19T18:04:28",75.39],
    [40684,"2019-02-19T18:06:56",74.98],
    [40685,"2019-02-19T18:07:44",74.64],
    [40686,"2019-02-19T18:10:41",74.88],
    [40687,"2019-02-19T18:10:44",74.9],
    [40688,"2019-02-19T18:13:02",74.62],
    [40689,"2019-02-19T18:14:03",74.44],
    [40690,"2019-02-19T18:17:02",73.59],
    [40691,"2019-02-19T18:17:06",73.54],
    [40692,"2019-02-19T18:19:29",73.36],
    [40693,"2019-02-19T18:20:17",73.1],
    [40694,"2019-02-19T18:23:11",73.86],
    [40695,"2019-02-19T18:23:17",73.81],
    [40696,"2019-02-19T18:26:13",73.99],
    [40697,"2019-02-19T18:26:21",73.87],
    [40698,"2019-02-19T18:29:15",74.15],
    [40699,"2019-02-19T18:29:21",74.17],
    [40700,"2019-02-19T18:31:50",73.77],
    [40701,"2019-02-19T18:32:41",73.92],
    [40702,"2019-02-19T18:35:35",73.9],
    [40703,"2019-02-19T18:35:42",73.89],
    [40704,"2019-02-19T18:38:03",73.82],
    [40705,"2019-02-19T18:38:50",73.99],
    [40706,"2019-02-19T18:41:45",73.7],
    [40707,"2019-02-19T18:41:51",73.71],
    [40708,"2019-02-19T18:44:45",73.48],
    [40709,"2019-02-19T18:44:54",73.46],
    [40710,"2019-02-19T18:47:54",73.03],
    [40711,"2019-02-19T18:47:57",73.08],
    [40712,"2019-02-19T18:50:26",73.06],
    [40713,"2019-02-19T18:51:17",72.75],
    [40714,"2019-02-19T18:53:43",72.55],
    [40715,"2019-02-19T18:54:34",72.63],
    [40716,"2019-02-19T18:56:35",72.82],
    [40717,"2019-02-19T18:57:38",72.9],
    [40718,"2019-02-19T18:59:38",73.05],
    [40719,"2019-02-19T19:00:50",72.99],
    [40720,"2019-02-19T19:03:11",72.74],
    [40721,"2019-02-19T19:03:59",72.63],
    [40722,"2019-02-19T19:06:49",72.63],
    [40723,"2019-02-19T19:07:04",72.65],
    [40724,"2019-02-19T19:09:33",72.74],
    [40725,"2019-02-19T19:10:24",72.81],
    [40726,"2019-02-19T19:13:23",73.11],
    [40727,"2019-02-19T19:13:26",73.13],
    [40728,"2019-02-19T19:16:15",73.45],
    [40729,"2019-02-19T19:16:42",73.48],
    [40730,"2019-02-19T19:19:42",73.76],
    [40731,"2019-02-19T19:20:06",73.81],
    [40732,"2019-02-19T19:23:01",74.03],
    [40733,"2019-02-19T19:23:48",73.99],
    [40734,"2019-02-19T19:26:48",73.83],
    [40735,"2019-02-19T19:26:52",73.81],
    [40736,"2019-02-19T19:29:13",73.77],
    [40737,"2019-02-19T19:29:59",73.89],
    [40738,"2019-02-19T19:32:16",74.27],
    [40739,"2019-02-19T19:33:03",74.43],
    [40740,"2019-02-19T19:36:02",74.93],
    [40741,"2019-02-19T19:36:11",74.9],
    [40742,"2019-02-19T19:39:10",75.48],
    [40743,"2019-02-19T19:39:21",75.5],
    [40744,"2019-02-19T19:42:18",75.66],
    [40745,"2019-02-19T19:43:12",75.69],
    [40746,"2019-02-19T19:46:06",75.82],
    [40747,"2019-02-19T19:47:20",75.91],
    [40748,"2019-02-19T19:49:34",76.03],
    [40749,"2019-02-19T19:50:27",76.11],
    [40750,"2019-02-19T19:52:44",76.32],
    [40751,"2019-02-19T19:53:39",76.38],
    [40752,"2019-02-19T19:56:37",76.21],
    [40753,"2019-02-19T19:56:40",76.19],
    [40754,"2019-02-19T19:59:36",75.74],
    [40755,"2019-02-19T19:59:49",75.7],
    [40756,"2019-02-19T20:02:43",74.79],
    [40757,"2019-02-19T20:02:52",74.73],
    [40758,"2019-02-19T20:05:05",73.93],
    [40759,"2019-02-19T20:05:53",73.76],
    [40760,"2019-02-19T20:08:16",73.64],
    [40761,"2019-02-19T20:09:10",73.7],
    [40762,"2019-02-19T20:11:32",73.41],
    [40763,"2019-02-19T20:12:14",73.38],
    [40764,"2019-02-19T20:15:10",73],
    [40765,"2019-02-19T20:15:16",73.02],
    [40766,"2019-02-19T20:17:41",73.04],
    [40767,"2019-02-19T20:18:25",73.13],
    [40768,"2019-02-19T20:21:18",73.37],
    [40769,"2019-02-19T20:21:30",73.38],
    [40770,"2019-02-19T20:23:55",73.72],
    [40771,"2019-02-19T20:24:36",73.74],
    [40772,"2019-02-19T20:27:03",73.81],
    [40773,"2019-02-19T20:27:44",73.78],
    [40774,"2019-02-19T20:30:03",73.67],
    [40775,"2019-02-19T20:30:54",73.7],
    [40776,"2019-02-19T20:33:50",73.99],
    [40777,"2019-02-19T20:33:54",73.97],
    [40778,"2019-02-19T20:36:53",74.43],
    [40779,"2019-02-19T20:36:56",74.41],
    [40780,"2019-02-19T20:39:30",74.73],
    [40781,"2019-02-19T20:40:12",74.69],
    [40782,"2019-02-19T20:43:08",74.88],
    [40783,"2019-02-19T20:43:12",74.91],
    [40784,"2019-02-19T20:46:02",75.26],
    [40785,"2019-02-19T20:46:16",75.25],
    [40786,"2019-02-19T20:49:11",75.24],
    [40787,"2019-02-19T20:49:29",75.23],
    [40788,"2019-02-19T20:52:28",75.06],
    [40789,"2019-02-19T20:52:34",75.05],
    [40790,"2019-02-19T20:55:44",75.04],
    [40791,"2019-02-19T20:55:47",75.02],
    [40792,"2019-02-19T20:58:39",75],
    [40793,"2019-02-19T20:58:50",74.99],
    [40794,"2019-02-19T20:59:58",75.06],
    [40795,"2019-02-19T21:00:59",75.07],
    [40796,"2019-02-19T21:01:50",75.04],
    [40797,"2019-02-19T21:04:39",75.1],
    [40798,"2019-02-19T21:05:02",75.09],
    [40799,"2019-02-19T21:07:59",75.14],
    [40800,"2019-02-19T21:08:49",75.13],
    [40801,"2019-02-19T21:11:16",75.27],
    [40802,"2019-02-19T21:11:59",75.32],
    [40803,"2019-02-19T21:14:20",75.42],
    [40804,"2019-02-19T21:15:08",75.48],
    [40805,"2019-02-19T21:17:23",75.54],
    [40806,"2019-02-19T21:18:15",75.58],
    [40807,"2019-02-19T21:21:12",75.6],
    [40808,"2019-02-19T21:21:24",75.62],
    [40809,"2019-02-19T21:24:20",75.88],
    [40810,"2019-02-19T21:24:30",75.89],
    [40811,"2019-02-19T21:27:21",76.13],
    [40812,"2019-02-19T21:28:22",76.15],
    [40813,"2019-02-19T21:30:52",76.26],
    [40814,"2019-02-19T21:31:34",76.29],
    [40815,"2019-02-19T21:34:29",76.15],
    [40816,"2019-02-19T21:34:39",76.16],
    [40817,"2019-02-19T21:36:59",75.96],
    [40818,"2019-02-19T21:37:40",75.98],
    [40819,"2019-02-19T21:40:06",75.99],
    [40820,"2019-02-19T21:40:53",76.12],
    [40821,"2019-02-19T21:43:16",75.96],
    [40822,"2019-02-19T21:43:58",75.9],
    [40823,"2019-02-19T21:46:11",75.58],
    [40824,"2019-02-19T21:46:58",75.64],
    [40825,"2019-02-19T21:49:17",75.98],
    [40826,"2019-02-19T21:50:09",76.08],
    [40827,"2019-02-19T21:53:07",76.48],
    [40828,"2019-02-19T21:53:20",76.51],
    [40829,"2019-02-19T21:56:19",77.25],
    [40830,"2019-02-19T21:57:09",77.52],
    [40831,"2019-02-19T21:59:30",78.15],
    [40832,"2019-02-19T22:00:17",78.08],
    [40833,"2019-02-19T22:02:34",78.2],
    [40834,"2019-02-19T22:03:19",78.24],
    [40835,"2019-02-19T22:05:51",77.91],
    [40836,"2019-02-19T22:06:29",77.65],
    [40837,"2019-02-19T22:08:58",77.63],
    [40838,"2019-02-19T22:09:35",77.6],
    [40839,"2019-02-19T22:11:49",77.7],
    [40840,"2019-02-19T22:12:43",77.64],
    [40841,"2019-02-19T22:15:01",77.78],
    [40842,"2019-02-19T22:15:45",77.84],
    [40843,"2019-02-19T22:18:14",77.86],
    [40844,"2019-02-19T22:19:01",77.87],
    [40845,"2019-02-19T22:21:54",77.88],
    [40846,"2019-02-19T22:22:03",77.9],
    [40847,"2019-02-19T22:24:26",77.73],
    [40848,"2019-02-19T22:25:14",77.75],
    [40849,"2019-02-19T22:27:31",77.64],
    [40850,"2019-02-19T22:28:15",77.53],
    [40851,"2019-02-19T22:31:11",77.06],
    [40852,"2019-02-19T22:31:22",77.03],
    [40853,"2019-02-19T22:34:20",76.58],
    [40854,"2019-02-19T22:34:31",76.59],
    [40855,"2019-02-19T22:37:28",76.01],
    [40856,"2019-02-19T22:37:32",76.03],
    [40857,"2019-02-19T22:40:30",75.56],
    [40858,"2019-02-19T22:40:33",75.54],
    [40859,"2019-02-19T22:42:43",74.97],
    [40860,"2019-02-19T22:43:36",74.8],
    [40861,"2019-02-19T22:46:05",74.06],
    [40862,"2019-02-19T22:46:44",73.91],
    [40863,"2019-02-19T22:49:06",73.49],
    [40864,"2019-02-19T22:49:52",73.39],
    [40865,"2019-02-19T22:53:00",73.39],
    [40866,"2019-02-19T22:53:11",73.41],
    [40867,"2019-02-19T22:55:56",73.67],
    [40868,"2019-02-19T22:56:18",73.7],
    [40869,"2019-02-19T22:59:10",73.35],
    [40870,"2019-02-19T22:59:20",73.4],
    [40871,"2019-02-19T23:02:12",72.52],
    [40872,"2019-02-19T23:02:33",72.46],
    [40873,"2019-02-19T23:05:28",71.85],
    [40874,"2019-02-19T23:05:33",71.83],
    [40875,"2019-02-19T23:08:31",71.47],
    [40876,"2019-02-19T23:08:34",71.45],
    [40877,"2019-02-19T23:10:55",71.38],
    [40878,"2019-02-19T23:11:42",71.33],
    [40879,"2019-02-19T23:14:37",70.75],
    [40880,"2019-02-19T23:14:47",70.71],
    [40881,"2019-02-19T23:17:01",70.67],
    [40882,"2019-02-19T23:17:53",70.63],
    [40883,"2019-02-19T23:19:49",70.78],
    [40884,"2019-02-19T23:20:53",70.77],
    [40885,"2019-02-19T23:23:13",71.1],
    [40886,"2019-02-19T23:23:54",71.13],
    [40887,"2019-02-19T23:26:22",71.55],
    [40888,"2019-02-19T23:27:00",71.5],
    [40889,"2019-02-19T23:29:25",71.63],
    [40890,"2019-02-19T23:30:02",71.72],
    [40891,"2019-02-19T23:33:06",71.72],
    [40892,"2019-02-19T23:33:16",71.75],
    [40893,"2019-02-19T23:36:14",71.69],
    [40894,"2019-02-19T23:36:27",71.73],
    [40895,"2019-02-19T23:39:26",71.74],
    [40896,"2019-02-19T23:39:34",71.87],
    [40897,"2019-02-19T23:42:26",72.05],
    [40898,"2019-02-19T23:42:35",72.06],
    [40899,"2019-02-19T23:45:29",72.16],
    [40900,"2019-02-19T23:45:44",72.21],
    [40901,"2019-02-19T23:48:41",72.24],
    [40902,"2019-02-19T23:48:55",72.3],
    [40903,"2019-02-19T23:51:51",72.54],
    [40904,"2019-02-19T23:52:05",72.66],
    [40905,"2019-02-19T23:55:03",73.12],
    [40906,"2019-02-19T23:55:11",73.08],
    [40907,"2019-02-19T23:58:10",73.49],
    [40908,"2019-02-19T23:58:13",73.5],
    [40909,"2019-02-20T00:01:02",73.67],
    [40910,"2019-02-20T00:01:13",73.64],
    [40911,"2019-02-20T00:04:06",73.58],
    [40912,"2019-02-20T00:04:18",73.49],
    [40913,"2019-02-20T00:07:09",73.78],
    [40914,"2019-02-20T00:07:25",73.86],
    [40915,"2019-02-20T00:10:27",73.85],
    [40916,"2019-02-20T00:11:01",73.91],
    [40917,"2019-02-20T00:13:33",74.3],
    [40918,"2019-02-20T00:14:20",74.29],
    [40919,"2019-02-20T00:17:18",74.12],
    [40920,"2019-02-20T00:17:29",74.14],
    [40921,"2019-02-20T00:20:25",74.25],
    [40922,"2019-02-20T00:20:37",74.3],
    [40923,"2019-02-20T00:23:38",74.3],
    [40924,"2019-02-20T00:24:29",74.36],
    [40925,"2019-02-20T00:27:26",74.28],
    [40926,"2019-02-20T00:27:33",74.23],
    [40927,"2019-02-20T00:30:00",73.87],
    [40928,"2019-02-20T00:30:35",73.53],
    [40929,"2019-02-20T00:33:34",73.83],
    [40930,"2019-02-20T00:33:39",73.88],
    [40931,"2019-02-20T00:36:35",74.07],
    [40932,"2019-02-20T00:36:49",74.02],
    [40933,"2019-02-20T00:39:45",73.98],
    [40934,"2019-02-20T00:39:49",73.95],
    [40935,"2019-02-20T00:42:14",73.95],
    [40936,"2019-02-20T00:42:51",73.97],
    [40937,"2019-02-20T00:45:06",73.9],
    [40938,"2019-02-20T00:46:05",73.85],
    [40939,"2019-02-20T00:48:25",73.45],
    [40940,"2019-02-20T00:49:05",73.32],
    [40941,"2019-02-20T00:51:22",72.84],
    [40942,"2019-02-20T00:52:13",72.68],
    [40943,"2019-02-20T00:55:11",72.49],
    [40944,"2019-02-20T00:55:15",72.54],
    [40945,"2019-02-20T00:58:13",72.84],
    [40946,"2019-02-20T00:58:17",72.87],
    [40947,"2019-02-20T01:01:13",73.01],
    [40948,"2019-02-20T01:01:20",72.99],
    [40949,"2019-02-20T01:03:49",73.27],
    [40950,"2019-02-20T01:04:26",73.31],
    [40951,"2019-02-20T01:06:50",73.21],
    [40952,"2019-02-20T01:07:28",73.17],
    [40953,"2019-02-20T01:10:21",72.85],
    [40954,"2019-02-20T01:10:31",72.89],
    [40955,"2019-02-20T01:13:03",72.81],
    [40956,"2019-02-20T01:13:35",72.77],
    [40957,"2019-02-20T01:16:06",72.46],
    [40958,"2019-02-20T01:16:43",72.47],
    [40959,"2019-02-20T01:19:13",72],
    [40960,"2019-02-20T01:19:44",71.86],
    [40961,"2019-02-20T01:22:13",71.43],
    [40962,"2019-02-20T01:22:47",71.47],
    [40963,"2019-02-20T01:25:16",70.7],
    [40964,"2019-02-20T01:25:50",70.48],
    [40965,"2019-02-20T01:28:21",70.21],
    [40966,"2019-02-20T01:28:54",70.22],
    [40967,"2019-02-20T01:31:27",70.14],
    [40968,"2019-02-20T01:32:07",70.26],
    [40969,"2019-02-20T01:34:32",70.44],
    [40970,"2019-02-20T01:35:11",70.57],
    [40971,"2019-02-20T01:38:06",71.04],
    [40972,"2019-02-20T01:38:14",71.11],
    [40973,"2019-02-20T01:41:10",71.39],
    [40974,"2019-02-20T01:41:21",71.46],
    [40975,"2019-02-20T01:43:52",71.9],
    [40976,"2019-02-20T01:44:39",72.09],
    [40977,"2019-02-20T01:47:40",72.09],
    [40978,"2019-02-20T01:47:48",72.04],
    [40979,"2019-02-20T01:50:44",72.34],
    [40980,"2019-02-20T01:50:49",72.35],
    [40981,"2019-02-20T01:53:47",72.49],
    [40982,"2019-02-20T01:53:56",72.48],
    [40983,"2019-02-20T01:56:54",72.78],
    [40984,"2019-02-20T01:56:57",72.77],
    [40985,"2019-02-20T01:59:46",72.93],
    [40986,"2019-02-20T01:59:57",72.89],
    [40987,"2019-02-20T02:02:52",72.88],
    [40988,"2019-02-20T02:03:00",72.9],
    [40989,"2019-02-20T02:05:27",72.98],
    [40990,"2019-02-20T02:06:01",72.94],
    [40991,"2019-02-20T02:08:28",73.25],
    [40992,"2019-02-20T02:09:07",73.28],
    [40993,"2019-02-20T02:12:07",73.17],
    [40994,"2019-02-20T02:12:13",73.15],
    [40995,"2019-02-20T02:14:43",73.28],
    [40996,"2019-02-20T02:15:26",73.36],
    [40997,"2019-02-20T02:17:43",73.57],
    [40998,"2019-02-20T02:18:30",73.53],
    [40999,"2019-02-20T02:20:54",73.5],
    [41000,"2019-02-20T02:21:43",73.74],
    [41001,"2019-02-20T02:24:39",74.02],
    [41002,"2019-02-20T02:24:46",74.01],
    [41003,"2019-02-20T02:27:01",74.21],
    [41004,"2019-02-20T02:27:50",74.18],
    [41005,"2019-02-20T02:30:12",74.64],
    [41006,"2019-02-20T02:31:00",74.68],
    [41007,"2019-02-20T02:33:19",74.83],
    [41008,"2019-02-20T02:34:05",74.92],
    [41009,"2019-02-20T02:36:19",75.09],
    [41010,"2019-02-20T02:37:13",75.23],
    [41011,"2019-02-20T02:40:10",75.31],
    [41012,"2019-02-20T02:40:18",75.29],
    [41013,"2019-02-20T02:43:17",75.58],
    [41014,"2019-02-20T02:43:23",75.6],
    [41015,"2019-02-20T02:46:18",75.74],
    [41016,"2019-02-20T02:46:24",75.78],
    [41017,"2019-02-20T02:48:56",76.03],
    [41018,"2019-02-20T02:49:34",75.81],
    [41019,"2019-02-20T02:52:07",76.17],
    [41020,"2019-02-20T02:52:38",76.15],
    [41021,"2019-02-20T02:55:06",76.22],
    [41022,"2019-02-20T02:55:44",76.37],
    [41023,"2019-02-20T02:58:17",76.55],
    [41024,"2019-02-20T02:58:58",76.51],
    [41025,"2019-02-20T03:01:54",76.79],
    [41026,"2019-02-20T03:01:58",76.77],
    [41027,"2019-02-20T03:04:23",76.74],
    [41028,"2019-02-20T03:04:58",76.73],
    [41029,"2019-02-20T03:07:26",76.75],
    [41030,"2019-02-20T03:07:59",76.79],
    [41031,"2019-02-20T03:10:24",76.92],
    [41032,"2019-02-20T03:11:16",76.75],
    [41033,"2019-02-20T03:13:35",76.48],
    [41034,"2019-02-20T03:14:40",76.42],
    [41035,"2019-02-20T03:17:39",76.39],
    [41036,"2019-02-20T03:17:45",76.33],
    [41037,"2019-02-20T03:20:01",76.12],
    [41038,"2019-02-20T03:20:45",76.27],
    [41039,"2019-02-20T03:23:09",75.97],
    [41040,"2019-02-20T03:23:52",76.17],
    [41041,"2019-02-20T03:26:03",75.88],
    [41042,"2019-02-20T03:26:53",75.81],
    [41043,"2019-02-20T03:29:19",75.71],
    [41044,"2019-02-20T03:29:58",75.82],
    [41045,"2019-02-20T03:32:12",75.79],
    [41046,"2019-02-20T03:33:00",75.87],
    [41047,"2019-02-20T03:35:31",75.87],
    [41048,"2019-02-20T03:36:08",75.79],
    [41049,"2019-02-20T03:39:07",76.14],
    [41050,"2019-02-20T03:39:11",76.13],
    [41051,"2019-02-20T03:42:10",76.11],
    [41052,"2019-02-20T03:42:20",76.09],
    [41053,"2019-02-20T03:44:34",76.03],
    [41054,"2019-02-20T03:45:27",76.06],
    [41055,"2019-02-20T03:47:50",76.17],
    [41056,"2019-02-20T03:48:27",76.2],
    [41057,"2019-02-20T03:50:52",76.33],
    [41058,"2019-02-20T03:51:39",76.31],
    [41059,"2019-02-20T03:53:54",76.36],
    [41060,"2019-02-20T03:54:50",76.4],
    [41061,"2019-02-20T03:57:15",76.5],
    [41062,"2019-02-20T03:57:59",76.54],
    [41063,"2019-02-20T04:00:58",76.58],
    [41064,"2019-02-20T04:01:01",76.6],
    [41065,"2019-02-20T04:03:31",76.54],
    [41066,"2019-02-20T04:04:17",76.59],
    [41067,"2019-02-20T04:07:15",76.78],
    [41068,"2019-02-20T04:07:20",76.76],
    [41069,"2019-02-20T04:10:18",76.76],
    [41070,"2019-02-20T04:10:22",76.79],
    [41071,"2019-02-20T04:13:16",76.73],
    [41072,"2019-02-20T04:13:26",76.72],
    [41073,"2019-02-20T04:16:12",76.97],
    [41074,"2019-02-20T04:16:31",76.95],
    [41075,"2019-02-20T04:19:20",77.11],
    [41076,"2019-02-20T04:19:39",77.13],
    [41077,"2019-02-20T04:22:38",77.35],
    [41078,"2019-02-20T04:22:50",77.32],
    [41079,"2019-02-20T04:25:45",77.59],
    [41080,"2019-02-20T04:25:53",77.57],
    [41081,"2019-02-20T04:28:51",77.54],
    [41082,"2019-02-20T04:29:02",77.51],
    [41083,"2019-02-20T04:31:46",77.49],
    [41084,"2019-02-20T04:32:47",77.46],
    [41085,"2019-02-20T04:35:45",77.51],
    [41086,"2019-02-20T04:35:48",77.47],
    [41087,"2019-02-20T04:38:14",77.38],
    [41088,"2019-02-20T04:38:48",77.36],
    [41089,"2019-02-20T04:41:22",77.3],
    [41090,"2019-02-20T04:42:10",77.27],
    [41091,"2019-02-20T04:45:10",77.25],
    [41092,"2019-02-20T04:45:13",77.23],
    [41093,"2019-02-20T04:48:30",77.23],
    [41094,"2019-02-20T04:48:33",77.21],
    [41095,"2019-02-20T04:51:29",77.14],
    [41096,"2019-02-20T04:52:26",77.16],
    [41097,"2019-02-20T04:55:28",77.16],
    [41098,"2019-02-20T04:55:31",77.18],
    [41099,"2019-02-20T04:57:47",77.13],
    [41100,"2019-02-20T04:58:31",77.12],
    [41101,"2019-02-20T05:00:59",77.1],
    [41102,"2019-02-20T05:01:57",77.09],
    [41103,"2019-02-20T05:05:40",77.09],
    [41104,"2019-02-20T05:05:52",77.11],
    [41105,"2019-02-20T05:08:09",76.79],
    [41106,"2019-02-20T05:09:01",76.82],
    [41107,"2019-02-20T05:11:10",76.77],
    [41108,"2019-02-20T05:12:10",76.76],
    [41109,"2019-02-20T05:14:58",76.47],
    [41110,"2019-02-20T05:15:14",76.44],
    [41111,"2019-02-20T05:18:13",76.14],
    [41112,"2019-02-20T05:18:23",76.15],
    [41113,"2019-02-20T05:21:14",75.95],
    [41114,"2019-02-20T05:21:24",75.96],
    [41115,"2019-02-20T05:24:15",75.71],
    [41116,"2019-02-20T05:24:27",75.75],
    [41117,"2019-02-20T05:27:13",75.75],
    [41118,"2019-02-20T05:27:28",75.73],
    [41119,"2019-02-20T05:30:25",75.78],
    [41120,"2019-02-20T05:30:34",75.74],
    [41121,"2019-02-20T05:33:21",75.47],
    [41122,"2019-02-20T05:33:42",75.43],
    [41123,"2019-02-20T05:36:36",75.27],
    [41124,"2019-02-20T05:36:46",75.24],
    [41125,"2019-02-20T05:39:46",75.29],
    [41126,"2019-02-20T05:40:00",75.33],
    [41127,"2019-02-20T05:43:00",74.93],
    [41128,"2019-02-20T05:43:06",74.88],
    [41129,"2019-02-20T05:45:51",74.68],
    [41130,"2019-02-20T05:46:06",74.64],
    [41131,"2019-02-20T05:48:02",74.47],
    [41132,"2019-02-20T05:49:11",74.46],
    [41133,"2019-02-20T05:52:07",74.29],
    [41134,"2019-02-20T05:52:17",74.34],
    [41135,"2019-02-20T05:55:15",74.46],
    [41136,"2019-02-20T05:55:21",74.51],
    [41137,"2019-02-20T05:57:35",74.25],
    [41138,"2019-02-20T05:58:26",74.47],
    [41139,"2019-02-20T06:00:41",74.33],
    [41140,"2019-02-20T06:01:30",74.24],
    [41141,"2019-02-20T06:04:29",74.28],
    [41142,"2019-02-20T06:04:34",74.33],
    [41143,"2019-02-20T06:07:32",74.41],
    [41144,"2019-02-20T06:07:40",74.29],
    [41145,"2019-02-20T06:10:40",74.16],
    [41146,"2019-02-20T06:10:46",74.1],
    [41147,"2019-02-20T06:13:43",73.99],
    [41148,"2019-02-20T06:13:48",74.02],
    [41149,"2019-02-20T06:16:46",74.43],
    [41150,"2019-02-20T06:16:49",74.38],
    [41151,"2019-02-20T06:19:02",73.82],
    [41152,"2019-02-20T06:20:01",73.87],
    [41153,"2019-02-20T06:22:58",74.05],
    [41154,"2019-02-20T06:23:03",74.06],
    [41155,"2019-02-20T06:26:00",73.61],
    [41156,"2019-02-20T06:26:06",73.57],
    [41157,"2019-02-20T06:28:30",73.48],
    [41158,"2019-02-20T06:29:06",73.39],
    [41159,"2019-02-20T06:31:38",73.43],
    [41160,"2019-02-20T06:32:21",73.11],
    [41161,"2019-02-20T06:35:19",72.84],
    [41162,"2019-02-20T06:35:28",72.89],
    [41163,"2019-02-20T06:38:21",72.63],
    [41164,"2019-02-20T06:38:31",72.62],
    [41165,"2019-02-20T06:40:45",72.36],
    [41166,"2019-02-20T06:41:36",72.34],
    [41167,"2019-02-20T06:43:55",72.3],
    [41168,"2019-02-20T06:44:56",72.32],
    [41169,"2019-02-20T06:47:51",71.74],
    [41170,"2019-02-20T06:48:45",71.85],
    [41171,"2019-02-20T06:51:00",71.78],
    [41172,"2019-02-20T06:51:46",72.1],
    [41173,"2019-02-20T06:54:10",71.58],
    [41174,"2019-02-20T06:54:53",71.56],
    [41175,"2019-02-20T06:57:16",71.4],
    [41176,"2019-02-20T06:57:59",71.36],
    [41177,"2019-02-20T07:00:21",71.71],
    [41178,"2019-02-20T07:01:09",71.55],
    [41179,"2019-02-20T07:04:06",71.48],
    [41180,"2019-02-20T07:04:09",71.44],
    [41181,"2019-02-20T07:07:08",71.18],
    [41182,"2019-02-20T07:07:17",71.17],
    [41183,"2019-02-20T07:10:15",70.88],
    [41184,"2019-02-20T07:10:30",70.86],
    [41185,"2019-02-20T07:12:59",70.82],
    [41186,"2019-02-20T07:13:41",70.9],
    [41187,"2019-02-20T07:15:58",71.24],
    [41188,"2019-02-20T07:16:45",71.09],
    [41189,"2019-02-20T07:19:12",71.04],
    [41190,"2019-02-20T07:19:56",71],
    [41191,"2019-02-20T07:22:55",70.63],
    [41192,"2019-02-20T07:23:05",70.59],
    [41193,"2019-02-20T07:25:51",70.41],
    [41194,"2019-02-20T07:26:07",70.42],
    [41195,"2019-02-20T07:28:24",70.45],
    [41196,"2019-02-20T07:29:12",70.53],
    [41197,"2019-02-20T07:32:00",70.42],
    [41198,"2019-02-20T07:32:15",70.41],
    [41199,"2019-02-20T07:34:34",70.46],
    [41200,"2019-02-20T07:35:24",70.37],
    [41201,"2019-02-20T07:37:50",69.92],
    [41202,"2019-02-20T07:38:24",69.76],
    [41203,"2019-02-20T07:40:37",69.41],
    [41204,"2019-02-20T07:41:30",69.45],
    [41205,"2019-02-20T07:44:01",69.17],
    [41206,"2019-02-20T07:44:41",69.02],
    [41207,"2019-02-20T07:47:07",68.48],
    [41208,"2019-02-20T07:47:47",68.5],
    [41209,"2019-02-20T07:50:39",68.2],
    [41210,"2019-02-20T07:50:48",68.27],
    [41211,"2019-02-20T07:53:13",67.95],
    [41212,"2019-02-20T07:53:53",68],
    [41213,"2019-02-20T07:56:17",67.95],
    [41214,"2019-02-20T07:56:57",68.09],
    [41215,"2019-02-20T07:59:16",68.1],
    [41216,"2019-02-20T08:00:05",68.15],
    [41217,"2019-02-20T08:02:19",68.07],
    [41218,"2019-02-20T08:03:08",68.04],
    [41219,"2019-02-20T08:05:31",67.96],
    [41220,"2019-02-20T08:06:21",67.93],
    [41221,"2019-02-20T08:09:12",68],
    [41222,"2019-02-20T08:09:25",67.98],
    [41223,"2019-02-20T08:12:22",67.9],
    [41224,"2019-02-20T08:12:27",67.91],
    [41225,"2019-02-20T08:15:25",67.69],
    [41226,"2019-02-20T08:15:34",67.68],
    [41227,"2019-02-20T08:18:39",67.68],
    [41228,"2019-02-20T08:18:44",67.64],
    [41229,"2019-02-20T08:21:39",67.32],
    [41230,"2019-02-20T08:21:52",67.35],
    [41231,"2019-02-20T08:24:51",66.44],
    [41232,"2019-02-20T08:24:58",66.39],
    [41233,"2019-02-20T08:27:56",66.21],
    [41234,"2019-02-20T08:27:59",66.23],
    [41235,"2019-02-20T08:30:58",65.8],
    [41236,"2019-02-20T08:31:02",65.83],
    [41237,"2019-02-20T08:34:01",65.87],
    [41238,"2019-02-20T08:34:07",65.91],
    [41239,"2019-02-20T08:37:06",65.5],
    [41240,"2019-02-20T08:37:09",65.54],
    [41241,"2019-02-20T08:40:03",65.64],
    [41242,"2019-02-20T08:40:13",65.66],
    [41243,"2019-02-20T08:43:12",65.36],
    [41244,"2019-02-20T08:43:16",65.31],
    [41245,"2019-02-20T08:46:10",65.06],
    [41246,"2019-02-20T08:46:17",65.04],
    [41247,"2019-02-20T08:48:47",64.83],
    [41248,"2019-02-20T08:49:22",64.73],
    [41249,"2019-02-20T08:51:50",64.5],
    [41250,"2019-02-20T08:52:29",64.34],
    [41251,"2019-02-20T08:54:38",64],
    [41252,"2019-02-20T08:55:31",64.11],
    [41253,"2019-02-20T08:58:00",63.63],
    [41254,"2019-02-20T08:58:32",63.37],
    [41255,"2019-02-20T09:01:05",62.66],
    [41256,"2019-02-20T09:01:40",62.7],
    [41257,"2019-02-20T09:04:40",61.82],
    [41258,"2019-02-20T09:04:44",61.87],
    [41259,"2019-02-20T09:07:16",61.56],
    [41260,"2019-02-20T09:07:48",61.28],
    [41261,"2019-02-20T09:10:23",61.15],
    [41262,"2019-02-20T09:10:54",60.6],
    [41263,"2019-02-20T09:13:31",60.03],
    [41264,"2019-02-20T09:14:05",60.28],
    [41265,"2019-02-20T09:16:35",60.28],
    [41266,"2019-02-20T09:17:15",59.39],
    [41267,"2019-02-20T09:20:14",58.94],
    [41268,"2019-02-20T09:20:20",59.02],
    [41269,"2019-02-20T09:22:43",59.38],
    [41270,"2019-02-20T09:23:26",59.1],
    [41271,"2019-02-20T09:25:48",58.79],
    [41272,"2019-02-20T09:26:30",58.89],
    [41273,"2019-02-20T09:29:28",58.77],
    [41274,"2019-02-20T09:29:38",58.71],
    [41275,"2019-02-20T09:32:38",58.26],
    [41276,"2019-02-20T09:32:43",58.23],
    [41277,"2019-02-20T09:35:41",57.75],
    [41278,"2019-02-20T09:35:45",57.94],
    [41279,"2019-02-20T09:38:41",57.5],
    [41280,"2019-02-20T09:38:47",57.62],
    [41281,"2019-02-20T09:41:45",57.36],
    [41282,"2019-02-20T09:41:51",57.44],
    [41283,"2019-02-20T09:44:51",57.34],
    [41284,"2019-02-20T09:44:56",57.25],
    [41285,"2019-02-20T09:47:54",57.22],
    [41286,"2019-02-20T09:48:00",57.36],
    [41287,"2019-02-20T09:50:21",55.39],
    [41288,"2019-02-20T09:51:08",55.52],
    [41289,"2019-02-20T09:54:08",54.63],
    [41290,"2019-02-20T09:54:16",54.54],
    [41291,"2019-02-20T09:57:14",54.3],
    [41292,"2019-02-20T09:57:22",54.22],
    [41293,"2019-02-20T09:59:42",53.71],
    [41294,"2019-02-20T10:00:44",53.92],
    [41295,"2019-02-20T10:03:39",53.99],
    [41296,"2019-02-20T10:03:45",53.97],
    [41297,"2019-02-20T10:06:42",52.95],
    [41298,"2019-02-20T10:06:47",53.18],
    [41299,"2019-02-20T10:09:38",53.28],
    [41300,"2019-02-20T10:09:48",53.09],
    [41301,"2019-02-20T10:12:06",53.81],
    [41302,"2019-02-20T10:13:02",53.57],
    [41303,"2019-02-20T10:16:05",53.56],
    [41304,"2019-02-20T10:16:11",53.6],
    [41305,"2019-02-20T10:19:08",53.43],
    [41306,"2019-02-20T10:19:13",53.09],
    [41307,"2019-02-20T10:22:11",53.88],
    [41308,"2019-02-20T10:22:19",53.93],
    [41309,"2019-02-20T10:25:16",53.28],
    [41310,"2019-02-20T10:25:24",53.52],
    [41311,"2019-02-20T10:27:48",53.61],
    [41312,"2019-02-20T10:28:34",52.85],
    [41313,"2019-02-20T10:31:33",52.35],
    [41314,"2019-02-20T10:31:37",52.39],
    [41315,"2019-02-20T10:34:35",52.2],
    [41316,"2019-02-20T10:34:38",52.24],
    [41317,"2019-02-20T10:37:04",52.41],
    [41318,"2019-02-20T10:37:38",52.32],
    [41319,"2019-02-20T10:40:09",52.12],
    [41320,"2019-02-20T10:40:40",52.2],
    [41321,"2019-02-20T10:43:15",52.81],
    [41322,"2019-02-20T10:43:49",52.93],
    [41323,"2019-02-20T10:46:17",51.23],
    [41324,"2019-02-20T10:47:08",51.77],
    [41325,"2019-02-20T10:50:04",51.72],
    [41326,"2019-02-20T10:50:10",51.62],
    [41327,"2019-02-20T10:52:36",51.28],
    [41328,"2019-02-20T10:53:22",51.47],
    [41329,"2019-02-20T10:55:43",51.07],
    [41330,"2019-02-20T10:56:27",50.06],
    [41331,"2019-02-20T10:59:00",51.14],
    [41332,"2019-02-20T10:59:45",51.06],
    [41333,"2019-02-20T11:02:41",50.73],
    [41334,"2019-02-20T11:02:46",50.84],
    [41335,"2019-02-20T11:05:09",49.24],
    [41336,"2019-02-20T11:05:51",49.06],
    [41337,"2019-02-20T11:08:50",50.05],
    [41338,"2019-02-20T11:08:57",50.02],
    [41339,"2019-02-20T11:11:55",46.96],
    [41340,"2019-02-20T11:11:59",47.03],
    [41341,"2019-02-20T11:14:17",48.58],
    [41342,"2019-02-20T11:15:01",45.74],
    [41343,"2019-02-20T11:17:22",50.07],
    [41344,"2019-02-20T11:18:11",50.94],
    [41345,"2019-02-20T11:21:10",48.46],
    [41346,"2019-02-20T11:21:13",48.55],
    [41347,"2019-02-20T11:24:10",48.98],
    [41348,"2019-02-20T11:24:14",49.2],
    [41349,"2019-02-20T11:27:04",49.33],
    [41350,"2019-02-20T11:27:16",49.06],
    [41351,"2019-02-20T11:30:13",49.18],
    [41352,"2019-02-20T11:30:19",49.47],
    [41353,"2019-02-20T11:33:19",50.17],
    [41354,"2019-02-20T11:33:29",50.46],
    [41355,"2019-02-20T11:36:23",49.24],
    [41356,"2019-02-20T11:36:40",49.68],
    [41357,"2019-02-20T11:39:38",50.49],
    [41358,"2019-02-20T11:40:24",50.92],
    [41359,"2019-02-20T11:42:55",49.9],
    [41360,"2019-02-20T11:43:41",50.01],
    [41361,"2019-02-20T11:46:35",50.81],
    [41362,"2019-02-20T11:46:41",50.29],
    [41363,"2019-02-20T11:49:36",50.18],
    [41364,"2019-02-20T11:49:44",50.36],
    [41365,"2019-02-20T11:52:45",50.36],
    [41366,"2019-02-20T11:52:49",50.44],
    [41367,"2019-02-20T11:55:47",50.41],
    [41368,"2019-02-20T11:55:55",50.39],
    [41369,"2019-02-20T11:58:54",50.29],
    [41370,"2019-02-20T11:58:57",50.5],
    [41371,"2019-02-20T12:01:55",50.6],
    [41372,"2019-02-20T12:02:01",50.43],
    [41373,"2019-02-20T12:04:22",49.25],
    [41374,"2019-02-20T12:05:06",49.17],
    [41375,"2019-02-20T12:07:24",49.15],
    [41376,"2019-02-20T12:08:16",48.1],
    [41377,"2019-02-20T12:11:15",48.98],
    [41378,"2019-02-20T12:11:19",49.01],
    [41379,"2019-02-20T12:13:34",48.46],
    [41380,"2019-02-20T12:14:30",48.11],
    [41381,"2019-02-20T12:17:27",48.64],
    [41382,"2019-02-20T12:17:32",48.7],
    [41383,"2019-02-20T12:20:31",47.33],
    [41384,"2019-02-20T12:20:36",47.03],
    [41385,"2019-02-20T12:23:32",47.52],
    [41386,"2019-02-20T12:23:36",47.35],
    [41387,"2019-02-20T12:26:04",48.28],
    [41388,"2019-02-20T12:26:42",48.2],
    [41389,"2019-02-20T12:29:08",48.73],
    [41390,"2019-02-20T12:29:43",49.18],
    [41391,"2019-02-20T12:32:11",46.94],
    [41392,"2019-02-20T12:32:59",48.45],
    [41393,"2019-02-20T12:35:56",47.27],
    [41394,"2019-02-20T12:36:05",47.39],
    [41395,"2019-02-20T12:39:03",45.83],
    [41396,"2019-02-20T12:39:09",45.27],
    [41397,"2019-02-20T12:42:07",46.14],
    [41398,"2019-02-20T12:42:10",46.08],
    [41399,"2019-02-20T12:45:07",45.76],
    [41400,"2019-02-20T12:45:13",45.82],
    [41401,"2019-02-20T12:47:47",45.53],
    [41402,"2019-02-20T12:48:20",45.5],
    [41403,"2019-02-20T12:50:53",45.09],
    [41404,"2019-02-20T12:51:23",46.3],
    [41405,"2019-02-20T12:54:20",45.24],
    [41406,"2019-02-20T12:54:28",45.74],
    [41407,"2019-02-20T12:56:54",45.84],
    [41408,"2019-02-20T12:57:49",46.96],
    [41409,"2019-02-20T13:00:52",46.97],
    [41410,"2019-02-20T13:00:58",46],
    [41411,"2019-02-20T13:03:58",45.25],
    [41412,"2019-02-20T13:04:01",45.33],
    [41413,"2019-02-20T13:07:01",46.39],
    [41414,"2019-02-20T13:07:04",46.27],
    [41415,"2019-02-20T13:09:28",47.17],
    [41416,"2019-02-20T13:10:10",47.71],
    [41417,"2019-02-20T13:13:07",47.56],
    [41418,"2019-02-20T13:13:10",47.58],
    [41419,"2019-02-20T13:15:26",47.47],
    [41420,"2019-02-20T13:16:18",47.25],
    [41421,"2019-02-20T13:18:38",46.55],
    [41422,"2019-02-20T13:19:20",45.59],
    [41423,"2019-02-20T13:21:42",46.33],
    [41424,"2019-02-20T13:22:20",47.08],
    [41425,"2019-02-20T13:24:46",47.74],
    [41426,"2019-02-20T13:25:23",47.06],
    [41427,"2019-02-20T13:27:51",50.38],
    [41428,"2019-02-20T13:28:26",49.82],
    [41429,"2019-02-20T13:30:56",52.46],
    [41430,"2019-02-20T13:31:37",52.73],
    [41431,"2019-02-20T13:34:00",52.23],
    [41432,"2019-02-20T13:34:38",52.52],
    [41433,"2019-02-20T13:37:08",49.65],
    [41434,"2019-02-20T13:37:54",50.56],
    [41435,"2019-02-20T13:40:51",54.76],
    [41436,"2019-02-20T13:40:56",54.79],
    [41437,"2019-02-20T13:43:14",53.47],
    [41438,"2019-02-20T13:43:56",52.84],
    [41439,"2019-02-20T13:46:23",54.74],
    [41440,"2019-02-20T13:47:05",54.04],
    [41441,"2019-02-20T13:50:01",51.74],
    [41442,"2019-02-20T13:50:11",51.85],
    [41443,"2019-02-20T13:53:10",51.65],
    [41444,"2019-02-20T13:53:14",51.9],
    [41445,"2019-02-20T13:56:14",51.49],
    [41446,"2019-02-20T13:56:20",51.54],
    [41447,"2019-02-20T13:58:46",49.41],
    [41448,"2019-02-20T13:59:21",49.55],
    [41449,"2019-02-20T14:01:53",47.57],
    [41450,"2019-02-20T14:02:29",48.7],
    [41451,"2019-02-20T14:05:26",48.45],
    [41452,"2019-02-20T14:05:29",48.61],
    [41453,"2019-02-20T14:08:29",51.18],
    [41454,"2019-02-20T14:08:32",51.25],
    [41455,"2019-02-20T14:11:04",50.74],
    [41456,"2019-02-20T14:11:38",53.01],
    [41457,"2019-02-20T14:14:36",54.91],
    [41458,"2019-02-20T14:14:39",55.06],
    [41459,"2019-02-20T14:17:36",56.49],
    [41460,"2019-02-20T14:17:41",56.58],
    [41461,"2019-02-20T14:20:32",57.74],
    [41462,"2019-02-20T14:20:42",57.79],
    [41463,"2019-02-20T14:23:41",57.37],
    [41464,"2019-02-20T14:23:51",57.3],
    [41465,"2019-02-20T14:26:48",55.36],
    [41466,"2019-02-20T14:26:53",55.29],
    [41467,"2019-02-20T14:29:53",56.34],
    [41468,"2019-02-20T14:30:01",56.48],
    [41469,"2019-02-20T14:33:01",57.09],
    [41470,"2019-02-20T14:33:07",56.9],
    [41471,"2019-02-20T14:36:05",56.93],
    [41472,"2019-02-20T14:36:09",56.97],
    [41473,"2019-02-20T14:39:07",57.35],
    [41474,"2019-02-20T14:39:17",57.85],
    [41475,"2019-02-20T14:42:13",57.06],
    [41476,"2019-02-20T14:42:25",57.79],
    [41477,"2019-02-20T14:45:16",60.23],
    [41478,"2019-02-20T14:45:25",60.43],
    [41479,"2019-02-20T14:48:19",59.85],
    [41480,"2019-02-20T14:48:25",60.02],
    [41481,"2019-02-20T14:51:20",58.9],
    [41482,"2019-02-20T14:51:26",58.99],
    [41483,"2019-02-20T14:54:23",60.77],
    [41484,"2019-02-20T14:54:29",60.72],
    [41485,"2019-02-20T14:57:26",60],
    [41486,"2019-02-20T14:57:30",59.9],
    [41487,"2019-02-20T14:59:57",60.86],
    [41488,"2019-02-20T15:00:31",60.83],
    [41489,"2019-02-20T15:03:29",61.19],
    [41490,"2019-02-20T15:03:33",61.37],
    [41491,"2019-02-20T15:06:07",61.94],
    [41492,"2019-02-20T15:06:44",61.85],
    [41493,"2019-02-20T15:09:38",63.81],
    [41494,"2019-02-20T15:09:45",63.99],
    [41495,"2019-02-20T15:12:10",63.76],
    [41496,"2019-02-20T15:12:55",64.2],
    [41497,"2019-02-20T15:15:51",66.47],
    [41498,"2019-02-20T15:15:56",66.7],
    [41499,"2019-02-20T15:18:53",67.78],
    [41500,"2019-02-20T15:18:59",67.85],
    [41501,"2019-02-20T15:21:57",68.29],
    [41502,"2019-02-20T15:22:03",68.35],
    [41503,"2019-02-20T15:25:00",69.03],
    [41504,"2019-02-20T15:25:05",69.17],
    [41505,"2019-02-20T15:28:04",69.26],
    [41506,"2019-02-20T15:28:09",69.52],
    [41507,"2019-02-20T15:30:33",69.29],
    [41508,"2019-02-20T15:31:14",69.73],
    [41509,"2019-02-20T15:33:32",70.07],
    [41510,"2019-02-20T15:34:30",70.68],
    [41511,"2019-02-20T15:36:48",70.95],
    [41512,"2019-02-20T15:37:35",70.47],
    [41513,"2019-02-20T15:39:51",71.06],
    [41514,"2019-02-20T15:40:37",70.88],
    [41515,"2019-02-20T15:43:34",71.55],
    [41516,"2019-02-20T15:43:39",71.66],
    [41517,"2019-02-20T15:46:38",71.76],
    [41518,"2019-02-20T15:46:45",71.89],
    [41519,"2019-02-20T15:49:42",71.1],
    [41520,"2019-02-20T15:49:47",71.21],
    [41521,"2019-02-20T15:52:15",70.27],
    [41522,"2019-02-20T15:52:57",69.7],
    [41523,"2019-02-20T15:55:56",68.48],
    [41524,"2019-02-20T15:55:59",68.3],
    [41525,"2019-02-20T15:58:50",66.96],
    [41526,"2019-02-20T15:59:07",66.66],
    [41527,"2019-02-20T16:02:03",64.84],
    [41528,"2019-02-20T16:02:09",65.06],
    [41529,"2019-02-20T16:05:03",65.58],
    [41530,"2019-02-20T16:05:13",65.38],
    [41531,"2019-02-20T16:08:08",64.21],
    [41532,"2019-02-20T16:08:17",64.07],
    [41533,"2019-02-20T16:11:00",64.33],
    [41534,"2019-02-20T16:11:17",64.03],
    [41535,"2019-02-20T16:13:41",64.98],
    [41536,"2019-02-20T16:14:21",63.93],
    [41537,"2019-02-20T16:17:21",64.12],
    [41538,"2019-02-20T16:17:32",64.07],
    [41539,"2019-02-20T16:19:38",63.44],
    [41540,"2019-02-20T16:20:36",63.61],
    [41541,"2019-02-20T16:23:35",63.13],
    [41542,"2019-02-20T16:23:38",63.3],
    [41543,"2019-02-20T16:26:35",64.25],
    [41544,"2019-02-20T16:26:42",64.43],
    [41545,"2019-02-20T16:29:13",63.61],
    [41546,"2019-02-20T16:29:55",63.36],
    [41547,"2019-02-20T16:32:21",63.57],
    [41548,"2019-02-20T16:33:00",63.46],
    [41549,"2019-02-20T16:35:24",62.31],
    [41550,"2019-02-20T16:36:04",62.28],
    [41551,"2019-02-20T16:39:17",62.28],
    [41552,"2019-02-20T16:39:30",62.66],
    [41553,"2019-02-20T16:42:31",62.66],
    [41554,"2019-02-20T16:42:35",62.52],
    [41555,"2019-02-20T16:45:29",62.47],
    [41556,"2019-02-20T16:45:40",62.78],
    [41557,"2019-02-20T16:48:33",62.52],
    [41558,"2019-02-20T16:48:41",62.58],
    [41559,"2019-02-20T16:51:36",62.97],
    [41560,"2019-02-20T16:51:45",63.05],
    [41561,"2019-02-20T16:54:41",63.36],
    [41562,"2019-02-20T16:54:49",63.13],
    [41563,"2019-02-20T16:57:05",62.88],
    [41564,"2019-02-20T16:57:52",62.19],
    [41565,"2019-02-20T17:00:18",62.28],
    [41566,"2019-02-20T17:01:02",62.24],
    [41567,"2019-02-20T17:03:23",62.62],
    [41568,"2019-02-20T17:04:09",62.42],
    [41569,"2019-02-20T17:06:35",62.01],
    [41570,"2019-02-20T17:07:12",61.97],
    [41571,"2019-02-20T17:09:36",62.45],
    [41572,"2019-02-20T17:10:23",62.94],
    [41573,"2019-02-20T17:13:22",63.1],
    [41574,"2019-02-20T17:13:29",63.12],
    [41575,"2019-02-20T17:15:50",63.21],
    [41576,"2019-02-20T17:16:30",62.78],
    [41577,"2019-02-20T17:18:43",63.3],
    [41578,"2019-02-20T17:19:33",62.85],
    [41579,"2019-02-20T17:22:01",63.53],
    [41580,"2019-02-20T17:22:53",63.15],
    [41581,"2019-02-20T17:25:11",63.44],
    [41582,"2019-02-20T17:25:54",64.01],
    [41583,"2019-02-20T17:28:52",63.88],
    [41584,"2019-02-20T17:28:56",63.98],
    [41585,"2019-02-20T17:31:22",63.69],
    [41586,"2019-02-20T17:32:04",64.34],
    [41587,"2019-02-20T17:34:27",64.64],
    [41588,"2019-02-20T17:35:06",64.39],
    [41589,"2019-02-20T17:37:15",64.52],
    [41590,"2019-02-20T17:38:10",64.56],
    [41591,"2019-02-20T17:40:43",63.16],
    [41592,"2019-02-20T17:41:30",63.65],
    [41593,"2019-02-20T17:43:50",63.04],
    [41594,"2019-02-20T17:44:32",63.33],
    [41595,"2019-02-20T17:46:54",62.64],
    [41596,"2019-02-20T17:47:39",62.7],
    [41597,"2019-02-20T17:50:38",62.05],
    [41598,"2019-02-20T17:50:50",62.09],
    [41599,"2019-02-20T17:53:49",61.02],
    [41600,"2019-02-20T17:53:55",61.05],
    [41601,"2019-02-20T17:56:55",60.98],
    [41602,"2019-02-20T17:56:59",60.96],
    [41603,"2019-02-20T17:59:55",59.6],
    [41604,"2019-02-20T18:00:07",59.64],
    [41605,"2019-02-20T18:03:03",60.93],
    [41606,"2019-02-20T18:03:13",60.72],
    [41607,"2019-02-20T18:06:10",59.37],
    [41608,"2019-02-20T18:06:15",59.39],
    [41609,"2019-02-20T18:09:14",58.62],
    [41610,"2019-02-20T18:09:18",58.53],
    [41611,"2019-02-20T18:12:15",58.42],
    [41612,"2019-02-20T18:12:19",58.34],
    [41613,"2019-02-20T18:15:18",58.22],
    [41614,"2019-02-20T18:15:25",58.19],
    [41615,"2019-02-20T18:18:25",58.54],
    [41616,"2019-02-20T18:18:31",58.61],
    [41617,"2019-02-20T18:20:51",58.76],
    [41618,"2019-02-20T18:21:45",58.54],
    [41619,"2019-02-20T18:24:41",58.68],
    [41620,"2019-02-20T18:24:46",58.64],
    [41621,"2019-02-20T18:27:42",58.91],
    [41622,"2019-02-20T18:27:50",58.89],
    [41623,"2019-02-20T18:30:13",59.64],
    [41624,"2019-02-20T18:30:58",60.2],
    [41625,"2019-02-20T18:33:19",61.09],
    [41626,"2019-02-20T18:34:05",60.85],
    [41627,"2019-02-20T18:37:03",60.89],
    [41628,"2019-02-20T18:37:08",60.9],
    [41629,"2019-02-20T18:40:03",60.66],
    [41630,"2019-02-20T18:40:09",60.71],
    [41631,"2019-02-20T18:43:04",60.55],
    [41632,"2019-02-20T18:43:10",60.64],
    [41633,"2019-02-20T18:46:08",60.43],
    [41634,"2019-02-20T18:46:11",60.41],
    [41635,"2019-02-20T18:49:11",60.27],
    [41636,"2019-02-20T18:49:16",60.36],
    [41637,"2019-02-20T18:52:15",60.54],
    [41638,"2019-02-20T18:52:22",60.66],
    [41639,"2019-02-20T18:55:21",60.37],
    [41640,"2019-02-20T18:55:24",60.45],
    [41641,"2019-02-20T18:58:27",60.46],
    [41642,"2019-02-20T18:58:30",60.48],
    [41643,"2019-02-20T19:01:21",61.24],
    [41644,"2019-02-20T19:01:31",61.19],
    [41645,"2019-02-20T19:04:29",60.74],
    [41646,"2019-02-20T19:04:34",60.78],
    [41647,"2019-02-20T19:07:25",60.65],
    [41648,"2019-02-20T19:07:47",60.68],
    [41649,"2019-02-20T19:10:42",60.44],
    [41650,"2019-02-20T19:10:52",60.47],
    [41651,"2019-02-20T19:13:51",61.86],
    [41652,"2019-02-20T19:13:57",61.9],
    [41653,"2019-02-20T19:16:56",62.71],
    [41654,"2019-02-20T19:17:01",62.73],
    [41655,"2019-02-20T19:20:01",64.11],
    [41656,"2019-02-20T19:20:31",64.47],
    [41657,"2019-02-20T19:23:30",64.96],
    [41658,"2019-02-20T19:23:38",64.97],
    [41659,"2019-02-20T19:26:13",65.44],
    [41660,"2019-02-20T19:26:43",65.6],
    [41661,"2019-02-20T19:29:43",66.43],
    [41662,"2019-02-20T19:29:54",66.36],
    [41663,"2019-02-20T19:32:52",66.97],
    [41664,"2019-02-20T19:32:57",66.95],
    [41665,"2019-02-20T19:35:56",67.79],
    [41666,"2019-02-20T19:36:01",67.83],
    [41667,"2019-02-20T19:39:01",68.2],
    [41668,"2019-02-20T19:39:09",68.24],
    [41669,"2019-02-20T19:42:07",68.24],
    [41670,"2019-02-20T19:42:14",68.22],
    [41671,"2019-02-20T19:45:12",68.53],
    [41672,"2019-02-20T19:45:15",68.54],
    [41673,"2019-02-20T19:48:15",68.87],
    [41674,"2019-02-20T19:48:22",68.86],
    [41675,"2019-02-20T19:51:12",69.02],
    [41676,"2019-02-20T19:51:24",69],
    [41677,"2019-02-20T19:54:22",68.4],
    [41678,"2019-02-20T19:54:25",68.38],
    [41679,"2019-02-20T19:57:22",67.77],
    [41680,"2019-02-20T19:57:26",67.74],
    [41681,"2019-02-20T20:00:20",67.63],
    [41682,"2019-02-20T20:00:27",67.65],
    [41683,"2019-02-20T20:03:27",68.54],
    [41684,"2019-02-20T20:03:30",68.56],
    [41685,"2019-02-20T20:06:23",69.05],
    [41686,"2019-02-20T20:06:31",69.06],
    [41687,"2019-02-20T20:09:25",69.03],
    [41688,"2019-02-20T20:09:32",69.01],
    [41689,"2019-02-20T20:12:29",68.91],
    [41690,"2019-02-20T20:12:35",68.96],
    [41691,"2019-02-20T20:15:32",69.68],
    [41692,"2019-02-20T20:15:44",69.66],
    [41693,"2019-02-20T20:18:39",69.55],
    [41694,"2019-02-20T20:19:19",69.56],
    [41695,"2019-02-20T20:22:19",69.43],
    [41696,"2019-02-20T20:22:22",69.47],
    [41697,"2019-02-20T20:25:17",69.82],
    [41698,"2019-02-20T20:25:26",69.79],
    [41699,"2019-02-20T20:27:51",69.83],
    [41700,"2019-02-20T20:28:39",69.91],
    [41701,"2019-02-20T20:31:38",70.18],
    [41702,"2019-02-20T20:31:56",70.16],
    [41703,"2019-02-20T20:34:53",70.36],
    [41704,"2019-02-20T20:35:00",70.34],
    [41705,"2019-02-20T20:37:59",70.42],
    [41706,"2019-02-20T20:38:03",70.4],
    [41707,"2019-02-20T20:40:44",70.55],
    [41708,"2019-02-20T20:41:08",70.57],
    [41709,"2019-02-20T20:44:08",71.07],
    [41710,"2019-02-20T20:44:13",71.09],
    [41711,"2019-02-20T20:47:11",71.66],
    [41712,"2019-02-20T20:47:33",71.72],
    [41713,"2019-02-20T20:50:10",71.99],
    [41714,"2019-02-20T20:50:38",72.03],
    [41715,"2019-02-20T20:53:37",71.87],
    [41716,"2019-02-20T20:53:40",71.88],
    [41717,"2019-02-20T20:56:18",71.71],
    [41718,"2019-02-20T20:56:57",71.7],
    [41719,"2019-02-20T20:59:54",71.1],
    [41720,"2019-02-20T20:59:58",71.07],
    [41721,"2019-02-20T21:02:55",70.89],
    [41722,"2019-02-20T21:03:18",70.9],
    [41723,"2019-02-20T21:05:55",71.01],
    [41724,"2019-02-20T21:06:25",71.03],
    [41725,"2019-02-20T21:09:21",71.14],
    [41726,"2019-02-20T21:09:26",71.18],
    [41727,"2019-02-20T21:12:18",71.59],
    [41728,"2019-02-20T21:12:31",71.6],
    [41729,"2019-02-20T21:15:26",71.95],
    [41730,"2019-02-20T21:15:35",71.94],
    [41731,"2019-02-20T21:18:33",72.05],
    [41732,"2019-02-20T21:18:36",72.01],
    [41733,"2019-02-20T21:21:33",72.14],
    [41734,"2019-02-20T21:21:38",72.12],
    [41735,"2019-02-20T21:24:38",72.36],
    [41736,"2019-02-20T21:24:42",72.38],
    [41737,"2019-02-20T21:27:39",72.7],
    [41738,"2019-02-20T21:27:44",72.73],
    [41739,"2019-02-20T21:30:40",72.89],
    [41740,"2019-02-20T21:30:51",72.88],
    [41741,"2019-02-20T21:33:45",73.32],
    [41742,"2019-02-20T21:33:52",73.29],
    [41743,"2019-02-20T21:36:43",74.09],
    [41744,"2019-02-20T21:36:55",74.08],
    [41745,"2019-02-20T21:39:48",74.36],
    [41746,"2019-02-20T21:39:57",74.43],
    [41747,"2019-02-20T21:42:55",74.57],
    [41748,"2019-02-20T21:43:15",74.58],
    [41749,"2019-02-20T21:46:03",74.35],
    [41750,"2019-02-20T21:46:26",74.26],
    [41751,"2019-02-20T21:49:07",73.78],
    [41752,"2019-02-20T21:49:28",73.73],
    [41753,"2019-02-20T21:52:11",73.31],
    [41754,"2019-02-20T21:52:31",73.2],
    [41755,"2019-02-20T21:55:08",72.86],
    [41756,"2019-02-20T21:55:38",72.71],
    [41757,"2019-02-20T21:58:38",72.36],
    [41758,"2019-02-20T21:58:48",72.37],
    [41759,"2019-02-20T22:01:46",72.87],
    [41760,"2019-02-20T22:01:54",72.9],
    [41761,"2019-02-20T22:04:52",73.15],
    [41762,"2019-02-20T22:04:56",73.13],
    [41763,"2019-02-20T22:07:55",73.28],
    [41764,"2019-02-20T22:08:02",73.27],
    [41765,"2019-02-20T22:11:00",73.44],
    [41766,"2019-02-20T22:11:03",73.46],
    [41767,"2019-02-20T22:13:29",73.69],
    [41768,"2019-02-20T22:14:09",73.67],
    [41769,"2019-02-20T22:17:08",74.01],
    [41770,"2019-02-20T22:17:17",73.98],
    [41771,"2019-02-20T22:20:14",74.27],
    [41772,"2019-02-20T22:20:22",74.3],
    [41773,"2019-02-20T22:23:03",74.55],
    [41774,"2019-02-20T22:23:23",74.58],
    [41775,"2019-02-20T22:26:18",74.54],
    [41776,"2019-02-20T22:26:23",74.52],
    [41777,"2019-02-20T22:29:17",74.87],
    [41778,"2019-02-20T22:29:37",74.9],
    [41779,"2019-02-20T22:32:32",75.2],
    [41780,"2019-02-20T22:32:53",75.22],
    [41781,"2019-02-20T22:35:52",75.66],
    [41782,"2019-02-20T22:36:14",75.7],
    [41783,"2019-02-20T22:38:56",76.05],
    [41784,"2019-02-20T22:39:17",76.1],
    [41785,"2019-02-20T22:42:02",76.43],
    [41786,"2019-02-20T22:42:27",76.45],
    [41787,"2019-02-20T22:45:22",76.7],
    [41788,"2019-02-20T22:45:33",76.72],
    [41789,"2019-02-20T22:48:29",76.95],
    [41790,"2019-02-20T22:48:39",76.97],
    [41791,"2019-02-20T22:51:33",77.15],
    [41792,"2019-02-20T22:51:45",77.12],
    [41793,"2019-02-20T22:54:39",77.24],
    [41794,"2019-02-20T22:54:47",77.23],
    [41795,"2019-02-20T22:57:44",77.01],
    [41796,"2019-02-20T22:57:48",76.99],
    [41797,"2019-02-20T23:00:43",77.05],
    [41798,"2019-02-20T23:00:51",77.03],
    [41799,"2019-02-20T23:03:37",76.9],
    [41800,"2019-02-20T23:03:51",76.92],
    [41801,"2019-02-20T23:07:03",76.91],
    [41802,"2019-02-20T23:07:25",76.93],
    [41803,"2019-02-20T23:10:23",76.75],
    [41804,"2019-02-20T23:10:29",76.69],
    [41805,"2019-02-20T23:13:21",76.7],
    [41806,"2019-02-20T23:13:33",76.66],
    [41807,"2019-02-20T23:16:31",76.81],
    [41808,"2019-02-20T23:16:35",76.79],
    [41809,"2019-02-20T23:19:31",76.8],
    [41810,"2019-02-20T23:19:45",76.81],
    [41811,"2019-02-20T23:22:42",76.72],
    [41812,"2019-02-20T23:23:03",76.79],
    [41813,"2019-02-20T23:25:45",76.91],
    [41814,"2019-02-20T23:26:07",77],
    [41815,"2019-02-20T23:28:46",77.14],
    [41816,"2019-02-20T23:29:08",77.19],
    [41817,"2019-02-20T23:31:38",76.92],
    [41818,"2019-02-20T23:32:14",76.87],
    [41819,"2019-02-20T23:35:06",76.9],
    [41820,"2019-02-20T23:35:16",76.86],
    [41821,"2019-02-20T23:37:50",76.59],
    [41822,"2019-02-20T23:38:29",76.54],
    [41823,"2019-02-20T23:41:26",76.02],
    [41824,"2019-02-20T23:41:41",75.96],
    [41825,"2019-02-20T23:44:40",75.39],
    [41826,"2019-02-20T23:44:44",75.37],
    [41827,"2019-02-20T23:47:37",75.53],
    [41828,"2019-02-20T23:47:48",75.51],
    [41829,"2019-02-20T23:50:43",75.23],
    [41830,"2019-02-20T23:50:49",75.4],
    [41831,"2019-02-20T23:53:48",76.05],
    [41832,"2019-02-20T23:53:52",76.06],
    [41833,"2019-02-20T23:56:48",76.18],
    [41834,"2019-02-20T23:56:53",76.2],
    [41835,"2019-02-20T23:59:56",76.2],
    [41836,"2019-02-21T00:00:04",76.23],
    [41837,"2019-02-21T00:02:58",76.24],
    [41838,"2019-02-21T00:03:07",76.26],
    [41839,"2019-02-21T00:06:05",76],
    [41840,"2019-02-21T00:06:08",76.03],
    [41841,"2019-02-21T00:09:06",75.56],
    [41842,"2019-02-21T00:09:11",75.5],
    [41843,"2019-02-21T00:12:04",74.84],
    [41844,"2019-02-21T00:12:14",74.82],
    [41845,"2019-02-21T00:15:13",74.48],
    [41846,"2019-02-21T00:15:20",74.44],
    [41847,"2019-02-21T00:18:14",74.31],
    [41848,"2019-02-21T00:18:23",74.38],
    [41849,"2019-02-21T00:21:21",74.64],
    [41850,"2019-02-21T00:21:46",74.69],
    [41851,"2019-02-21T00:24:30",74.16],
    [41852,"2019-02-21T00:24:58",73.94],
    [41853,"2019-02-21T00:27:57",73.2],
    [41854,"2019-02-21T00:28:00",73.21],
    [41855,"2019-02-21T00:30:34",73.22],
    [41856,"2019-02-21T00:31:01",73.24],
    [41857,"2019-02-21T00:33:35",73.24],
    [41858,"2019-02-21T00:34:10",73.28],
    [41859,"2019-02-21T00:37:06",73.65],
    [41860,"2019-02-21T00:37:24",73.68],
    [41861,"2019-02-21T00:40:15",74.19],
    [41862,"2019-02-21T00:40:46",74.18],
    [41863,"2019-02-21T00:43:39",73.96],
    [41864,"2019-02-21T00:43:49",73.97],
    [41865,"2019-02-21T00:46:42",73.82],
    [41866,"2019-02-21T00:46:50",73.79],
    [41867,"2019-02-21T00:49:43",73.73],
    [41868,"2019-02-21T00:49:56",73.75],
    [41869,"2019-02-21T00:52:54",74.01],
    [41870,"2019-02-21T00:53:04",74.02],
    [41871,"2019-02-21T00:55:54",74.38],
    [41872,"2019-02-21T00:56:06",74.4],
    [41873,"2019-02-21T00:58:55",75.09],
    [41874,"2019-02-21T00:59:08",75.16],
    [41875,"2019-02-21T01:02:16",75.17],
    [41876,"2019-02-21T01:02:45",75.06],
    [41877,"2019-02-21T01:05:44",74.38],
    [41878,"2019-02-21T01:05:49",74.36],
    [41879,"2019-02-21T01:08:44",73.73],
    [41880,"2019-02-21T01:08:53",73.7],
    [41881,"2019-02-21T01:11:53",73.38],
    [41882,"2019-02-21T01:12:05",73.37],
    [41883,"2019-02-21T01:15:01",73.27],
    [41884,"2019-02-21T01:15:09",73.25],
    [41885,"2019-02-21T01:18:07",72.66],
    [41886,"2019-02-21T01:18:15",72.64],
    [41887,"2019-02-21T01:21:06",72.28],
    [41888,"2019-02-21T01:21:59",72.3],
    [41889,"2019-02-21T01:24:33",72.3],
    [41890,"2019-02-21T01:25:00",72.21],
    [41891,"2019-02-21T01:28:00",71.79],
    [41892,"2019-02-21T01:28:04",71.75],
    [41893,"2019-02-21T01:30:35",71.32],
    [41894,"2019-02-21T01:31:11",71.34],
    [41895,"2019-02-21T01:34:04",71.18],
    [41896,"2019-02-21T01:34:12",71.2],
    [41897,"2019-02-21T01:37:09",71.13],
    [41898,"2019-02-21T01:37:13",71.11],
    [41899,"2019-02-21T01:40:11",71.47],
    [41900,"2019-02-21T01:40:18",71.51],
    [41901,"2019-02-21T01:43:16",71.7],
    [41902,"2019-02-21T01:43:19",71.67],
    [41903,"2019-02-21T01:46:08",71.82],
    [41904,"2019-02-21T01:46:21",71.83],
    [41905,"2019-02-21T01:49:19",71.41],
    [41906,"2019-02-21T01:49:28",71.48],
    [41907,"2019-02-21T01:52:20",71.03],
    [41908,"2019-02-21T01:52:29",71.07],
    [41909,"2019-02-21T01:55:24",71.46],
    [41910,"2019-02-21T01:55:32",71.34],
    [41911,"2019-02-21T01:58:29",71.73],
    [41912,"2019-02-21T01:58:37",71.68],
    [41913,"2019-02-21T02:01:36",72.34],
    [41914,"2019-02-21T02:01:39",72.38],
    [41915,"2019-02-21T02:04:32",72.96],
    [41916,"2019-02-21T02:04:46",72.95],
    [41917,"2019-02-21T02:07:42",73.27],
    [41918,"2019-02-21T02:07:51",73.26],
    [41919,"2019-02-21T02:10:41",73.49],
    [41920,"2019-02-21T02:10:52",73.46],
    [41921,"2019-02-21T02:13:48",73.65],
    [41922,"2019-02-21T02:13:54",73.76],
    [41923,"2019-02-21T02:16:52",73.99],
    [41924,"2019-02-21T02:16:57",73.93],
    [41925,"2019-02-21T02:19:51",73.86],
    [41926,"2019-02-21T02:19:58",73.85],
    [41927,"2019-02-21T02:22:46",74.18],
    [41928,"2019-02-21T02:23:05",74.26],
    [41929,"2019-02-21T02:26:03",74.73],
    [41930,"2019-02-21T02:26:14",74.78],
    [41931,"2019-02-21T02:29:10",74.54],
    [41932,"2019-02-21T02:29:15",74.56],
    [41933,"2019-02-21T02:32:07",74.83],
    [41934,"2019-02-21T02:32:15",74.92],
    [41935,"2019-02-21T02:35:15",74.79],
    [41936,"2019-02-21T02:35:55",74.67],
    [41937,"2019-02-21T02:38:27",74.48],
    [41938,"2019-02-21T02:39:01",74.52],
    [41939,"2019-02-21T02:41:43",74.31],
    [41940,"2019-02-21T02:42:07",74.29],
    [41941,"2019-02-21T02:44:45",74.34],
    [41942,"2019-02-21T02:45:11",74.33],
    [41943,"2019-02-21T02:48:09",74.2],
    [41944,"2019-02-21T02:48:12",74.22],
    [41945,"2019-02-21T02:50:42",74.12],
    [41946,"2019-02-21T02:51:32",74.11],
    [41947,"2019-02-21T02:54:28",73.88],
    [41948,"2019-02-21T02:54:35",73.9],
    [41949,"2019-02-21T02:57:35",73.38],
    [41950,"2019-02-21T02:57:38",73.36],
    [41951,"2019-02-21T03:00:33",72.92],
    [41952,"2019-02-21T03:00:41",72.85],
    [41953,"2019-02-21T03:03:39",71.9],
    [41954,"2019-02-21T03:03:42",71.92],
    [41955,"2019-02-21T03:06:40",71.37],
    [41956,"2019-02-21T03:06:43",71.35],
    [41957,"2019-02-21T03:09:40",71.01],
    [41958,"2019-02-21T03:09:47",71],
    [41959,"2019-02-21T03:12:32",70.72],
    [41960,"2019-02-21T03:12:53",70.7],
    [41961,"2019-02-21T03:15:38",70.74],
    [41962,"2019-02-21T03:15:57",70.78],
    [41963,"2019-02-21T03:18:51",71],
    [41964,"2019-02-21T03:18:58",71.01],
    [41965,"2019-02-21T03:21:52",71.19],
    [41966,"2019-02-21T03:22:24",71.18],
    [41967,"2019-02-21T03:25:00",71.42],
    [41968,"2019-02-21T03:25:28",71.46],
    [41969,"2019-02-21T03:28:27",71.71],
    [41970,"2019-02-21T03:28:35",71.74],
    [41971,"2019-02-21T03:31:33",71.85],
    [41972,"2019-02-21T03:31:41",71.81],
    [41973,"2019-02-21T03:34:36",71.8],
    [41974,"2019-02-21T03:34:45",71.76],
    [41975,"2019-02-21T03:37:42",72.34],
    [41976,"2019-02-21T03:37:45",72.37],
    [41977,"2019-02-21T03:40:42",72.5],
    [41978,"2019-02-21T03:40:51",72.59],
    [41979,"2019-02-21T03:43:48",72.68],
    [41980,"2019-02-21T03:43:52",72.66],
    [41981,"2019-02-21T03:46:48",72.55],
    [41982,"2019-02-21T03:46:53",72.51],
    [41983,"2019-02-21T03:49:15",72.48],
    [41984,"2019-02-21T03:50:00",72.52],
    [41985,"2019-02-21T03:52:52",72.75],
    [41986,"2019-02-21T03:53:08",72.72],
    [41987,"2019-02-21T03:56:03",73.08],
    [41988,"2019-02-21T03:56:09",73.11],
    [41989,"2019-02-21T03:59:00",73.42],
    [41990,"2019-02-21T03:59:15",73.49],
    [41991,"2019-02-21T04:02:13",73.31],
    [41992,"2019-02-21T04:02:21",73.29],
    [41993,"2019-02-21T04:05:16",73.49],
    [41994,"2019-02-21T04:05:24",73.44],
    [41995,"2019-02-21T04:08:22",73.46],
    [41996,"2019-02-21T04:08:25",73.42],
    [41997,"2019-02-21T04:11:22",73.26],
    [41998,"2019-02-21T04:11:29",73.23],
    [41999,"2019-02-21T04:14:24",72.67],
    [42000,"2019-02-21T04:14:34",72.61],
    [42001,"2019-02-21T04:17:30",72.31],
    [42002,"2019-02-21T04:18:03",72.54],
    [42003,"2019-02-21T04:21:01",72.21],
    [42004,"2019-02-21T04:21:07",72.13],
    [42005,"2019-02-21T04:23:38",72.16],
    [42006,"2019-02-21T04:24:11",72.31],
    [42007,"2019-02-21T04:27:10",72.17],
    [42008,"2019-02-21T04:27:13",72.21],
    [42009,"2019-02-21T04:30:11",72.44],
    [42010,"2019-02-21T04:30:16",72.46],
    [42011,"2019-02-21T04:33:12",72.71],
    [42012,"2019-02-21T04:33:16",72.75],
    [42013,"2019-02-21T04:35:48",73.32],
    [42014,"2019-02-21T04:36:24",73.53],
    [42015,"2019-02-21T04:39:19",73.79],
    [42016,"2019-02-21T04:39:29",73.99],
    [42017,"2019-02-21T04:42:28",73.87],
    [42018,"2019-02-21T04:42:31",73.84],
    [42019,"2019-02-21T04:45:27",73.87],
    [42020,"2019-02-21T04:45:32",73.81],
    [42021,"2019-02-21T04:48:28",73.82],
    [42022,"2019-02-21T04:48:35",73.87],
    [42023,"2019-02-21T04:51:28",74.12],
    [42024,"2019-02-21T04:51:43",74.11],
    [42025,"2019-02-21T04:54:36",74.07],
    [42026,"2019-02-21T04:54:51",74.12],
    [42027,"2019-02-21T04:57:46",74.33],
    [42028,"2019-02-21T04:57:55",74.28],
    [42029,"2019-02-21T05:00:53",74.4],
    [42030,"2019-02-21T05:01:01",74.38],
    [42031,"2019-02-21T05:04:00",74.5],
    [42032,"2019-02-21T05:04:05",74.52],
    [42033,"2019-02-21T05:06:49",74.38],
    [42034,"2019-02-21T05:07:07",74.4],
    [42035,"2019-02-21T05:10:07",73.79],
    [42036,"2019-02-21T05:10:10",73.81],
    [42037,"2019-02-21T05:13:08",73.88],
    [42038,"2019-02-21T05:13:15",73.85],
    [42039,"2019-02-21T05:16:13",74.06],
    [42040,"2019-02-21T05:16:16",74.04],
    [42041,"2019-02-21T05:19:09",73.89],
    [42042,"2019-02-21T05:19:23",73.93],
    [42043,"2019-02-21T05:22:21",73.74],
    [42044,"2019-02-21T05:22:24",73.69],
    [42045,"2019-02-21T05:25:24",73.89],
    [42046,"2019-02-21T05:25:56",73.75],
    [42047,"2019-02-21T05:28:30",73.79],
    [42048,"2019-02-21T05:28:57",73.84],
    [42049,"2019-02-21T05:31:29",74.28],
    [42050,"2019-02-21T05:32:09",74.27],
    [42051,"2019-02-21T05:34:30",74.38],
    [42052,"2019-02-21T05:35:11",74.4],
    [42053,"2019-02-21T05:38:10",74.57],
    [42054,"2019-02-21T05:38:23",74.55],
    [42055,"2019-02-21T05:41:08",74.64],
    [42056,"2019-02-21T05:41:35",74.66],
    [42057,"2019-02-21T05:44:32",74.64],
    [42058,"2019-02-21T05:44:39",74.62],
    [42059,"2019-02-21T05:47:38",74.59],
    [42060,"2019-02-21T05:48:03",74.53],
    [42061,"2019-02-21T05:50:33",74.5],
    [42062,"2019-02-21T05:51:19",74.55],
    [42063,"2019-02-21T05:54:14",74.59],
    [42064,"2019-02-21T05:54:26",74.61],
    [42065,"2019-02-21T05:57:25",74.64],
    [42066,"2019-02-21T05:57:28",74.66],
    [42067,"2019-02-21T06:00:24",74.6],
    [42068,"2019-02-21T06:00:38",74.62],
    [42069,"2019-02-21T06:03:36",74.49],
    [42070,"2019-02-21T06:03:42",74.48],
    [42071,"2019-02-21T06:06:42",74.07],
    [42072,"2019-02-21T06:06:56",74.05],
    [42073,"2019-02-21T06:09:50",73.6],
    [42074,"2019-02-21T06:09:57",73.53],
    [42075,"2019-02-21T06:12:57",72.49],
    [42076,"2019-02-21T06:13:01",72.47],
    [42077,"2019-02-21T06:16:01",71.83],
    [42078,"2019-02-21T06:16:28",71.71],
    [42079,"2019-02-21T06:19:22",71.3],
    [42080,"2019-02-21T06:19:36",71.33],
    [42081,"2019-02-21T06:22:19",71.23],
    [42082,"2019-02-21T06:22:53",71.21],
    [42083,"2019-02-21T06:25:51",70.57],
    [42084,"2019-02-21T06:25:54",70.53],
    [42085,"2019-02-21T06:28:15",69.81],
    [42086,"2019-02-21T06:28:59",69.86],
    [42087,"2019-02-21T06:31:57",69.83],
    [42088,"2019-02-21T06:32:00",69.8],
    [42089,"2019-02-21T06:34:32",69.46],
    [42090,"2019-02-21T06:35:00",69.36],
    [42091,"2019-02-21T06:37:59",68.88],
    [42092,"2019-02-21T06:38:06",68.82],
    [42093,"2019-02-21T06:41:01",68.84],
    [42094,"2019-02-21T06:41:06",68.85],
    [42095,"2019-02-21T06:43:58",68.84],
    [42096,"2019-02-21T06:44:08",68.82],
    [42097,"2019-02-21T06:47:07",68.17],
    [42098,"2019-02-21T06:47:10",68.14],
    [42099,"2019-02-21T06:49:45",68.06],
    [42100,"2019-02-21T06:50:25",68.07],
    [42101,"2019-02-21T06:53:25",68.51],
    [42102,"2019-02-21T06:53:31",68.53],
    [42103,"2019-02-21T06:56:29",68.5],
    [42104,"2019-02-21T06:56:34",68.49],
    [42105,"2019-02-21T06:59:29",67.5],
    [42106,"2019-02-21T06:59:36",67.47],
    [42107,"2019-02-21T07:02:31",67.19],
    [42108,"2019-02-21T07:02:38",67.18],
    [42109,"2019-02-21T07:05:30",66.24],
    [42110,"2019-02-21T07:05:38",66.22],
    [42111,"2019-02-21T07:08:30",66.08],
    [42112,"2019-02-21T07:08:53",66.02],
    [42113,"2019-02-21T07:11:48",65.22],
    [42114,"2019-02-21T07:11:54",65.16],
    [42115,"2019-02-21T07:14:53",64.38],
    [42116,"2019-02-21T07:14:57",64.4],
    [42117,"2019-02-21T07:17:37",64.02],
    [42118,"2019-02-21T07:18:07",63.99],
    [42119,"2019-02-21T07:20:59",63.84],
    [42120,"2019-02-21T07:21:13",63.79],
    [42121,"2019-02-21T07:24:07",63.24],
    [42122,"2019-02-21T07:24:50",63.19],
    [42123,"2019-02-21T07:27:46",63.1],
    [42124,"2019-02-21T07:27:51",63.12],
    [42125,"2019-02-21T07:30:51",63.92],
    [42126,"2019-02-21T07:31:06",63.89],
    [42127,"2019-02-21T07:34:05",65.82],
    [42128,"2019-02-21T07:34:15",65.81],
    [42129,"2019-02-21T07:37:13",64.64],
    [42130,"2019-02-21T07:37:19",64.62],
    [42131,"2019-02-21T07:40:18",64.78],
    [42132,"2019-02-21T07:40:21",64.79],
    [42133,"2019-02-21T07:43:20",63.57],
    [42134,"2019-02-21T07:43:25",63.56],
    [42135,"2019-02-21T07:46:24",63.81],
    [42136,"2019-02-21T07:46:28",63.83],
    [42137,"2019-02-21T07:49:25",64.33],
    [42138,"2019-02-21T07:49:31",64.37],
    [42139,"2019-02-21T07:52:30",66.38],
    [42140,"2019-02-21T07:52:33",66.44],
    [42141,"2019-02-21T07:55:30",69.37],
    [42142,"2019-02-21T07:55:37",69.36],
    [42143,"2019-02-21T07:58:34",71.48],
    [42144,"2019-02-21T07:58:37",71.53],
    [42145,"2019-02-21T08:01:31",74.15],
    [42146,"2019-02-21T08:01:37",74.22],
    [42147,"2019-02-21T08:04:36",74.94],
    [42148,"2019-02-21T08:04:40",74.98],
    [42149,"2019-02-21T08:07:37",75.44],
    [42150,"2019-02-21T08:07:41",75.42],
    [42151,"2019-02-21T08:10:39",75.8],
    [42152,"2019-02-21T08:10:45",75.74],
    [42153,"2019-02-21T08:13:42",76.51],
    [42154,"2019-02-21T08:13:48",76.67],
    [42155,"2019-02-21T08:16:42",76.08],
    [42156,"2019-02-21T08:16:48",76.16],
    [42157,"2019-02-21T08:19:44",75.9],
    [42158,"2019-02-21T08:19:50",75.94],
    [42159,"2019-02-21T08:22:50",75.24],
    [42160,"2019-02-21T08:22:53",75.34],
    [42161,"2019-02-21T08:25:49",75.03],
    [42162,"2019-02-21T08:25:54",75.13],
    [42163,"2019-02-21T08:28:53",75.24],
    [42164,"2019-02-21T08:28:59",75.33],
    [42165,"2019-02-21T08:31:57",75.43],
    [42166,"2019-02-21T08:32:00",75.21],
    [42167,"2019-02-21T08:34:59",74.39],
    [42168,"2019-02-21T08:35:07",74.43],
    [42169,"2019-02-21T08:38:08",74.44],
    [42170,"2019-02-21T08:38:15",74.27],
    [42171,"2019-02-21T08:41:11",74.61],
    [42172,"2019-02-21T08:41:16",74.65],
    [42173,"2019-02-21T08:44:14",74.07],
    [42174,"2019-02-21T08:44:17",74.09],
    [42175,"2019-02-21T08:47:14",73.21],
    [42176,"2019-02-21T08:47:22",73.16],
    [42177,"2019-02-21T08:50:14",73.54],
    [42178,"2019-02-21T08:50:27",73.56],
    [42179,"2019-02-21T08:53:26",73.91],
    [42180,"2019-02-21T08:53:29",73.93],
    [42181,"2019-02-21T08:56:28",74.29],
    [42182,"2019-02-21T08:56:31",74.24],
    [42183,"2019-02-21T08:59:29",74.02],
    [42184,"2019-02-21T08:59:32",73.96],
    [42185,"2019-02-21T09:02:31",74.37],
    [42186,"2019-02-21T09:02:40",74.47],
    [42187,"2019-02-21T09:05:34",74.5],
    [42188,"2019-02-21T09:05:42",74.38],
    [42189,"2019-02-21T09:08:37",74.88],
    [42190,"2019-02-21T09:08:43",74.92],
    [42191,"2019-02-21T09:11:36",73.95],
    [42192,"2019-02-21T09:11:45",73.92],
    [42193,"2019-02-21T09:14:44",74.02],
    [42194,"2019-02-21T09:15:17",74.12],
    [42195,"2019-02-21T09:17:53",73.73],
    [42196,"2019-02-21T09:18:23",74],
    [42197,"2019-02-21T09:21:22",73.51],
    [42198,"2019-02-21T09:21:28",73.27],
    [42199,"2019-02-21T09:24:27",72.72],
    [42200,"2019-02-21T09:24:31",72.81],
    [42201,"2019-02-21T09:27:26",72.45],
    [42202,"2019-02-21T09:27:33",72.51],
    [42203,"2019-02-21T09:30:30",73.18],
    [42204,"2019-02-21T09:30:36",73.3],
    [42205,"2019-02-21T09:33:34",73.58],
    [42206,"2019-02-21T09:33:40",73.55],
    [42207,"2019-02-21T09:36:38",72.49],
    [42208,"2019-02-21T09:36:48",72.58],
    [42209,"2019-02-21T09:39:10",72.95],
    [42210,"2019-02-21T09:39:51",72.84],
    [42211,"2019-02-21T09:42:50",72.95],
    [42212,"2019-02-21T09:43:00",73.01],
    [42213,"2019-02-21T09:45:50",73.71],
    [42214,"2019-02-21T09:46:00",73.61],
    [42215,"2019-02-21T09:48:55",73.04],
    [42216,"2019-02-21T09:49:00",73.16],
    [42217,"2019-02-21T09:51:56",72.84],
    [42218,"2019-02-21T09:52:02",72.91],
    [42219,"2019-02-21T09:55:00",72.63],
    [42220,"2019-02-21T09:55:03",72.65],
    [42221,"2019-02-21T09:58:01",73.95],
    [42222,"2019-02-21T09:58:07",74.02],
    [42223,"2019-02-21T10:01:05",74.31],
    [42224,"2019-02-21T10:01:10",74.14],
    [42225,"2019-02-21T10:04:08",73.61],
    [42226,"2019-02-21T10:04:11",73.5],
    [42227,"2019-02-21T10:07:11",74.23],
    [42228,"2019-02-21T10:07:19",74.39],
    [42229,"2019-02-21T10:10:18",73.33],
    [42230,"2019-02-21T10:10:28",73.41],
    [42231,"2019-02-21T10:13:24",74.54],
    [42232,"2019-02-21T10:13:30",74.4],
    [42233,"2019-02-21T10:16:28",75.72],
    [42234,"2019-02-21T10:16:31",75.71],
    [42235,"2019-02-21T10:19:25",76.31],
    [42236,"2019-02-21T10:19:31",76.44],
    [42237,"2019-02-21T10:21:56",76.02],
    [42238,"2019-02-21T10:22:32",76.09],
    [42239,"2019-02-21T10:25:31",75.39],
    [42240,"2019-02-21T10:25:39",75.2],
    [42241,"2019-02-21T10:28:37",76.4],
    [42242,"2019-02-21T10:28:42",76.2],
    [42243,"2019-02-21T10:31:37",76.6],
    [42244,"2019-02-21T10:31:42",76.75],
    [42245,"2019-02-21T10:34:42",76.69],
    [42246,"2019-02-21T10:34:46",76.56],
    [42247,"2019-02-21T10:37:44",76.65],
    [42248,"2019-02-21T10:37:47",76.69],
    [42249,"2019-02-21T10:40:23",76.67],
    [42250,"2019-02-21T10:40:52",77.15],
    [42251,"2019-02-21T10:43:30",76.78],
    [42252,"2019-02-21T10:44:05",76],
    [42253,"2019-02-21T10:47:05",77.03],
    [42254,"2019-02-21T10:47:09",77.01],
    [42255,"2019-02-21T10:50:06",77.21],
    [42256,"2019-02-21T10:50:09",77.19],
    [42257,"2019-02-21T10:52:44",76.74],
    [42258,"2019-02-21T10:53:11",77.3],
    [42259,"2019-02-21T10:55:40",77.04],
    [42260,"2019-02-21T10:56:11",77.36],
    [42261,"2019-02-21T10:58:49",76.71],
    [42262,"2019-02-21T10:59:19",77.11],
    [42263,"2019-02-21T11:01:50",77.02],
    [42264,"2019-02-21T11:02:26",76.11],
    [42265,"2019-02-21T11:05:22",75.91],
    [42266,"2019-02-21T11:05:32",75.76],
    [42267,"2019-02-21T11:08:29",76.9],
    [42268,"2019-02-21T11:08:38",76.68],
    [42269,"2019-02-21T11:11:33",77.44],
    [42270,"2019-02-21T11:11:43",77.25],
    [42271,"2019-02-21T11:14:42",76.33],
    [42272,"2019-02-21T11:14:45",76.14],
    [42273,"2019-02-21T11:17:40",76.92],
    [42274,"2019-02-21T11:17:46",76.56],
    [42275,"2019-02-21T11:20:41",76.78],
    [42276,"2019-02-21T11:20:46",76.9],
    [42277,"2019-02-21T11:23:45",75.8],
    [42278,"2019-02-21T11:23:48",75.87],
    [42279,"2019-02-21T11:26:39",75.67],
    [42280,"2019-02-21T11:26:49",75.81],
    [42281,"2019-02-21T11:29:46",76.02],
    [42282,"2019-02-21T11:29:54",76],
    [42283,"2019-02-21T11:32:53",75.49],
    [42284,"2019-02-21T11:32:56",75.52],
    [42285,"2019-02-21T11:35:53",75.56],
    [42286,"2019-02-21T11:35:57",75.48],
    [42287,"2019-02-21T11:38:56",75.76],
    [42288,"2019-02-21T11:39:00",75.83],
    [42289,"2019-02-21T11:41:59",76.03],
    [42290,"2019-02-21T11:42:03",76.31],
    [42291,"2019-02-21T11:44:59",75.72],
    [42292,"2019-02-21T11:45:03",75.57],
    [42293,"2019-02-21T11:47:58",74.66],
    [42294,"2019-02-21T11:48:06",74.98],
    [42295,"2019-02-21T11:51:03",75.57],
    [42296,"2019-02-21T11:51:08",75.53],
    [42297,"2019-02-21T11:54:03",74.87],
    [42298,"2019-02-21T11:54:11",74.91],
    [42299,"2019-02-21T11:57:06",75.25],
    [42300,"2019-02-21T11:57:11",75.1],
    [42301,"2019-02-21T12:00:07",74.58],
    [42302,"2019-02-21T12:00:14",74.99],
    [42303,"2019-02-21T12:03:13",74.95],
    [42304,"2019-02-21T12:03:16",74.78],
    [42305,"2019-02-21T12:06:15",72.95],
    [42306,"2019-02-21T12:06:21",72.88],
    [42307,"2019-02-21T12:09:17",73.83],
    [42308,"2019-02-21T12:09:22",74.03],
    [42309,"2019-02-21T12:12:19",71.92],
    [42310,"2019-02-21T12:12:22",72.12],
    [42311,"2019-02-21T12:15:21",70.99],
    [42312,"2019-02-21T12:15:24",70.89],
    [42313,"2019-02-21T12:18:21",70.28],
    [42314,"2019-02-21T12:18:26",70.22],
    [42315,"2019-02-21T12:21:26",70.57],
    [42316,"2019-02-21T12:21:32",70.67],
    [42317,"2019-02-21T12:24:29",69.73],
    [42318,"2019-02-21T12:24:33",69.47],
    [42319,"2019-02-21T12:26:57",70.17],
    [42320,"2019-02-21T12:27:35",68.96],
    [42321,"2019-02-21T12:30:34",70.65],
    [42322,"2019-02-21T12:30:38",70.47],
    [42323,"2019-02-21T12:33:36",71.13],
    [42324,"2019-02-21T12:33:39",70.97],
    [42325,"2019-02-21T12:36:37",70.43],
    [42326,"2019-02-21T12:36:42",70.29],
    [42327,"2019-02-21T12:39:16",69.57],
    [42328,"2019-02-21T12:39:45",70.22],
    [42329,"2019-02-21T12:42:41",68.59],
    [42330,"2019-02-21T12:42:46",68.15],
    [42331,"2019-02-21T12:45:52",68.16],
    [42332,"2019-02-21T12:45:59",68.38],
    [42333,"2019-02-21T12:48:59",69.4],
    [42334,"2019-02-21T12:49:04",69.5],
    [42335,"2019-02-21T12:52:02",68.34],
    [42336,"2019-02-21T12:52:05",68.45],
    [42337,"2019-02-21T12:55:04",68.82],
    [42338,"2019-02-21T12:55:08",69.3],
    [42339,"2019-02-21T12:58:07",67.87],
    [42340,"2019-02-21T12:58:15",68.2],
    [42341,"2019-02-21T13:01:11",66.44],
    [42342,"2019-02-21T13:01:16",66.38],
    [42343,"2019-02-21T13:04:14",65.27],
    [42344,"2019-02-21T13:04:18",64.98],
    [42345,"2019-02-21T13:07:14",66.55],
    [42346,"2019-02-21T13:07:19",66.53],
    [42347,"2019-02-21T13:09:51",68.59],
    [42348,"2019-02-21T13:10:21",68.79],
    [42349,"2019-02-21T13:13:20",68.79],
    [42350,"2019-02-21T13:13:24",68.93],
    [42351,"2019-02-21T13:16:23",65.34],
    [42352,"2019-02-21T13:16:31",65.58],
    [42353,"2019-02-21T13:19:27",67.42],
    [42354,"2019-02-21T13:19:32",67.6],
    [42355,"2019-02-21T13:22:26",68.67],
    [42356,"2019-02-21T13:22:36",68.11],
    [42357,"2019-02-21T13:25:33",67.65],
    [42358,"2019-02-21T13:25:37",67.72],
    [42359,"2019-02-21T13:28:06",68.89],
    [42360,"2019-02-21T13:28:41",68.81],
    [42361,"2019-02-21T13:31:38",70.16],
    [42362,"2019-02-21T13:31:44",70.14],
    [42363,"2019-02-21T13:34:42",69.93],
    [42364,"2019-02-21T13:34:46",69.78],
    [42365,"2019-02-21T13:37:45",69.8],
    [42366,"2019-02-21T13:37:50",69.76],
    [42367,"2019-02-21T13:40:50",69.63],
    [42368,"2019-02-21T13:40:54",69.66],
    [42369,"2019-02-21T13:43:53",70.68],
    [42370,"2019-02-21T13:43:59",70.96],
    [42371,"2019-02-21T13:46:58",70.91],
    [42372,"2019-02-21T13:47:03",70.79],
    [42373,"2019-02-21T13:50:02",70.56],
    [42374,"2019-02-21T13:50:08",70.45],
    [42375,"2019-02-21T13:53:08",70.92],
    [42376,"2019-02-21T13:53:13",71.06],
    [42377,"2019-02-21T13:56:11",72.9],
    [42378,"2019-02-21T13:56:17",72.83],
    [42379,"2019-02-21T13:59:16",73.71],
    [42380,"2019-02-21T13:59:19",73.84],
    [42381,"2019-02-21T14:02:19",73.5],
    [42382,"2019-02-21T14:02:23",73.71],
    [42383,"2019-02-21T14:05:23",74.55],
    [42384,"2019-02-21T14:05:27",74.62],
    [42385,"2019-02-21T14:08:26",75.16],
    [42386,"2019-02-21T14:08:30",75.02],
    [42387,"2019-02-21T14:11:28",75.28],
    [42388,"2019-02-21T14:11:32",75.38],
    [42389,"2019-02-21T14:14:32",76.22],
    [42390,"2019-02-21T14:14:35",76.19],
    [42391,"2019-02-21T14:17:29",75.84],
    [42392,"2019-02-21T14:17:37",75.95],
    [42393,"2019-02-21T14:20:31",76.39],
    [42394,"2019-02-21T14:20:38",76.57],
    [42395,"2019-02-21T14:23:37",77.05],
    [42396,"2019-02-21T14:23:45",77.23],
    [42397,"2019-02-21T14:26:44",76.31],
    [42398,"2019-02-21T14:26:48",76.27],
    [42399,"2019-02-21T14:29:47",77.83],
    [42400,"2019-02-21T14:29:51",77.74],
    [42401,"2019-02-21T14:32:47",78.28],
    [42402,"2019-02-21T14:32:52",78.33],
    [42403,"2019-02-21T14:35:51",77.53],
    [42404,"2019-02-21T14:35:54",77.22],
    [42405,"2019-02-21T14:38:48",76.62],
    [42406,"2019-02-21T14:38:54",76.99],
    [42407,"2019-02-21T14:41:51",78.2],
    [42408,"2019-02-21T14:41:58",78.39],
    [42409,"2019-02-21T14:44:54",78.88],
    [42410,"2019-02-21T14:45:00",78.57],
    [42411,"2019-02-21T14:47:57",78.02],
    [42412,"2019-02-21T14:48:02",77.96],
    [42413,"2019-02-21T14:51:02",79.44],
    [42414,"2019-02-21T14:51:06",79.47],
    [42415,"2019-02-21T14:54:05",79.74],
    [42416,"2019-02-21T14:54:08",79.82],
    [42417,"2019-02-21T14:57:04",79.57],
    [42418,"2019-02-21T14:57:10",79.94],
    [42419,"2019-02-21T15:00:07",78.85],
    [42420,"2019-02-21T15:00:14",78.61],
    [42421,"2019-02-21T15:03:10",78.8],
    [42422,"2019-02-21T15:03:19",78.71],
    [42423,"2019-02-21T15:06:17",79.44],
    [42424,"2019-02-21T15:06:20",79.38],
    [42425,"2019-02-21T15:09:19",78.35],
    [42426,"2019-02-21T15:09:25",78.55],
    [42427,"2019-02-21T15:12:22",78.33],
    [42428,"2019-02-21T15:12:27",78.42],
    [42429,"2019-02-21T15:15:19",77.95],
    [42430,"2019-02-21T15:15:30",77.82],
    [42431,"2019-02-21T15:18:27",78.33],
    [42432,"2019-02-21T15:18:31",78.24],
    [42433,"2019-02-21T15:21:30",78.64],
    [42434,"2019-02-21T15:21:33",78.74],
    [42435,"2019-02-21T15:24:29",77.71],
    [42436,"2019-02-21T15:24:35",77.66],
    [42437,"2019-02-21T15:27:33",77.64],
    [42438,"2019-02-21T15:27:37",77.8],
    [42439,"2019-02-21T15:30:37",78.18],
    [42440,"2019-02-21T15:30:40",78.26],
    [42441,"2019-02-21T15:33:35",78.14],
    [42442,"2019-02-21T15:33:40",77.84],
    [42443,"2019-02-21T15:36:40",78.18],
    [42444,"2019-02-21T15:36:43",78.05],
    [42445,"2019-02-21T15:39:40",77.64],
    [42446,"2019-02-21T15:39:43",77.69],
    [42447,"2019-02-21T15:42:40",77.97],
    [42448,"2019-02-21T15:42:51",78.34],
    [42449,"2019-02-21T15:45:45",78.1],
    [42450,"2019-02-21T15:45:54",78.06],
    [42451,"2019-02-21T15:48:52",78.28],
    [42452,"2019-02-21T15:48:55",78.24],
    [42453,"2019-02-21T15:51:51",77.71],
    [42454,"2019-02-21T15:51:55",77.58],
    [42455,"2019-02-21T15:54:51",78.25],
    [42456,"2019-02-21T15:54:56",78.05],
    [42457,"2019-02-21T15:57:52",78.21],
    [42458,"2019-02-21T15:58:00",78.28],
    [42459,"2019-02-21T16:00:59",79.91],
    [42460,"2019-02-21T16:01:04",79.92],
    [42461,"2019-02-21T16:03:59",79.14],
    [42462,"2019-02-21T16:04:04",79.26],
    [42463,"2019-02-21T16:07:03",80.4],
    [42464,"2019-02-21T16:07:06",80.26],
    [42465,"2019-02-21T16:10:01",79.96],
    [42466,"2019-02-21T16:10:07",80.23],
    [42467,"2019-02-21T16:13:06",80.89],
    [42468,"2019-02-21T16:13:10",81.14],
    [42469,"2019-02-21T16:16:08",80.69],
    [42470,"2019-02-21T16:16:12",80.55],
    [42471,"2019-02-21T16:19:11",81.43],
    [42472,"2019-02-21T16:19:14",81.41],
    [42473,"2019-02-21T16:22:12",81.58],
    [42474,"2019-02-21T16:22:17",81.54],
    [42475,"2019-02-21T16:25:17",81.23],
    [42476,"2019-02-21T16:25:22",81.37],
    [42477,"2019-02-21T16:28:22",81.27],
    [42478,"2019-02-21T16:28:29",81.5],
    [42479,"2019-02-21T16:31:25",81.52],
    [42480,"2019-02-21T16:31:30",81.42],
    [42481,"2019-02-21T16:34:25",82.39],
    [42482,"2019-02-21T16:34:32",82.4],
    [42483,"2019-02-21T16:37:30",82.65],
    [42484,"2019-02-21T16:37:35",82.22],
    [42485,"2019-02-21T16:40:34",81.88],
    [42486,"2019-02-21T16:40:37",81.83],
    [42487,"2019-02-21T16:43:33",82.45],
    [42488,"2019-02-21T16:43:39",82.64],
    [42489,"2019-02-21T16:46:32",82.12],
    [42490,"2019-02-21T16:46:41",82.09],
    [42491,"2019-02-21T16:49:33",82.45],
    [42492,"2019-02-21T16:49:41",82.41],
    [42493,"2019-02-21T16:52:40",82.54],
    [42494,"2019-02-21T16:52:44",82.55],
    [42495,"2019-02-21T16:55:44",81.89],
    [42496,"2019-02-21T16:55:50",81.8],
    [42497,"2019-02-21T16:58:46",82.14],
    [42498,"2019-02-21T16:58:50",82.08],
    [42499,"2019-02-21T17:01:46",81.84],
    [42500,"2019-02-21T17:01:55",81.88],
    [42501,"2019-02-21T17:04:54",82.14],
    [42502,"2019-02-21T17:04:58",82.09],
    [42503,"2019-02-21T17:07:54",82.05],
    [42504,"2019-02-21T17:08:01",82.22],
    [42505,"2019-02-21T17:10:58",82.33],
    [42506,"2019-02-21T17:11:01",82.37],
    [42507,"2019-02-21T17:13:58",82.51],
    [42508,"2019-02-21T17:14:05",82.28],
    [42509,"2019-02-21T17:16:57",82.96],
    [42510,"2019-02-21T17:17:07",82.95],
    [42511,"2019-02-21T17:20:05",82.88],
    [42512,"2019-02-21T17:20:11",83.02],
    [42513,"2019-02-21T17:23:08",83.22],
    [42514,"2019-02-21T17:23:13",83.17],
    [42515,"2019-02-21T17:26:09",83.39],
    [42516,"2019-02-21T17:26:16",83.35],
    [42517,"2019-02-21T17:29:11",83.44],
    [42518,"2019-02-21T17:29:17",83.48],
    [42519,"2019-02-21T17:32:11",83.59],
    [42520,"2019-02-21T17:32:22",83.45],
    [42521,"2019-02-21T17:35:20",83.62],
    [42522,"2019-02-21T17:35:27",83.77],
    [42523,"2019-02-21T17:38:25",83.68],
    [42524,"2019-02-21T17:38:29",83.58],
    [42525,"2019-02-21T17:40:55",84.14],
    [42526,"2019-02-21T17:41:43",83.61],
    [42527,"2019-02-21T17:44:43",83.76],
    [42528,"2019-02-21T17:44:46",83.73],
    [42529,"2019-02-21T17:46:52",83.98],
    [42530,"2019-02-21T17:47:48",84.03],
    [42531,"2019-02-21T17:50:45",83.84],
    [42532,"2019-02-21T17:50:51",83.79],
    [42533,"2019-02-21T17:53:50",84.16],
    [42534,"2019-02-21T17:53:53",84.09],
    [42535,"2019-02-21T17:56:50",84.26],
    [42536,"2019-02-21T17:56:55",84.29],
    [42537,"2019-02-21T17:59:21",84.25],
    [42538,"2019-02-21T17:59:55",84.13],
    [42539,"2019-02-21T18:02:28",84.18],
    [42540,"2019-02-21T18:02:57",84.26],
    [42541,"2019-02-21T18:05:24",84.16],
    [42542,"2019-02-21T18:06:24",84.12],
    [42543,"2019-02-21T18:09:20",83.94],
    [42544,"2019-02-21T18:09:26",84],
    [42545,"2019-02-21T18:11:41",83.89],
    [42546,"2019-02-21T18:12:29",83.91],
    [42547,"2019-02-21T18:15:25",84],
    [42548,"2019-02-21T18:15:35",83.98],
    [42549,"2019-02-21T18:18:41",83.98],
    [42550,"2019-02-21T18:18:45",84.04],
    [42551,"2019-02-21T18:21:42",84.05],
    [42552,"2019-02-21T18:21:47",84.09],
    [42553,"2019-02-21T18:24:46",84],
    [42554,"2019-02-21T18:24:49",83.94],
    [42555,"2019-02-21T18:27:47",83.91],
    [42556,"2019-02-21T18:27:53",83.89],
    [42557,"2019-02-21T18:30:52",83.54],
    [42558,"2019-02-21T18:31:01",83.59],
    [42559,"2019-02-21T18:34:00",83.41],
    [42560,"2019-02-21T18:34:06",83.24],
    [42561,"2019-02-21T18:37:02",83.1],
    [42562,"2019-02-21T18:37:07",83.08],
    [42563,"2019-02-21T18:40:06",82.72],
    [42564,"2019-02-21T18:40:09",82.73],
    [42565,"2019-02-21T18:43:09",82.58],
    [42566,"2019-02-21T18:43:15",82.71],
    [42567,"2019-02-21T18:46:13",82.73],
    [42568,"2019-02-21T18:46:25",82.54],
    [42569,"2019-02-21T18:49:20",82.66],
    [42570,"2019-02-21T18:49:28",82.62],
    [42571,"2019-02-21T18:52:27",81.13],
    [42572,"2019-02-21T18:52:33",81.35],
    [42573,"2019-02-21T18:55:29",80.48],
    [42574,"2019-02-21T18:55:34",80.41],
    [42575,"2019-02-21T18:58:32",78.91],
    [42576,"2019-02-21T18:58:35",79],
    [42577,"2019-02-21T19:01:32",78.23],
    [42578,"2019-02-21T19:01:35",78.22],
    [42579,"2019-02-21T19:04:28",78.1],
    [42580,"2019-02-21T19:04:36",78.15],
    [42581,"2019-02-21T19:07:02",77.87],
    [42582,"2019-02-21T19:07:48",78.17],
    [42583,"2019-02-21T19:10:47",77.69],
    [42584,"2019-02-21T19:10:51",77.78],
    [42585,"2019-02-21T19:13:49",76.21],
    [42586,"2019-02-21T19:13:54",76.25],
    [42587,"2019-02-21T19:16:51",74.7],
    [42588,"2019-02-21T19:16:56",74.66],
    [42589,"2019-02-21T19:19:55",74.18],
    [42590,"2019-02-21T19:19:58",74.09],
    [42591,"2019-02-21T19:22:55",73.85],
    [42592,"2019-02-21T19:23:09",73.76],
    [42593,"2019-02-21T19:25:26",73.93],
    [42594,"2019-02-21T19:26:13",74.39],
    [42595,"2019-02-21T19:29:11",74.94],
    [42596,"2019-02-21T19:29:16",74.89],
    [42597,"2019-02-21T19:32:16",72.09],
    [42598,"2019-02-21T19:32:24",72.12],
    [42599,"2019-02-21T19:35:18",68.97],
    [42600,"2019-02-21T19:35:28",68.51],
    [42601,"2019-02-21T19:38:25",66.94],
    [42602,"2019-02-21T19:38:28",66.98],
    [42603,"2019-02-21T19:41:22",65.6],
    [42604,"2019-02-21T19:41:30",65.54],
    [42605,"2019-02-21T19:44:25",63.1],
    [42606,"2019-02-21T19:44:34",62.91],
    [42607,"2019-02-21T19:47:30",61.41],
    [42608,"2019-02-21T19:47:46",61.38],
    [42609,"2019-02-21T19:50:46",61.14],
    [42610,"2019-02-21T19:50:53",61.09],
    [42611,"2019-02-21T19:53:52",58.89],
    [42612,"2019-02-21T19:53:55",58.75],
    [42613,"2019-02-21T19:56:55",58.25],
    [42614,"2019-02-21T19:56:58",58.27],
    [42615,"2019-02-21T19:59:51",58.62],
    [42616,"2019-02-21T20:00:03",58.57],
    [42617,"2019-02-21T20:03:02",58.38],
    [42618,"2019-02-21T20:03:06",58.41],
    [42619,"2019-02-21T20:06:01",58.04],
    [42620,"2019-02-21T20:06:06",58.08],
    [42621,"2019-02-21T20:09:02",58.08],
    [42622,"2019-02-21T20:09:12",58.06],
    [42623,"2019-02-21T20:11:52",58.66],
    [42624,"2019-02-21T20:12:18",58.67],
    [42625,"2019-02-21T20:15:13",59.54],
    [42626,"2019-02-21T20:15:20",59.53],
    [42627,"2019-02-21T20:18:17",59.75],
    [42628,"2019-02-21T20:18:26",59.84],
    [42629,"2019-02-21T20:21:13",60.26],
    [42630,"2019-02-21T20:21:26",60.32],
    [42631,"2019-02-21T20:24:11",60.95],
    [42632,"2019-02-21T20:25:04",61],
    [42633,"2019-02-21T20:27:53",61.41],
    [42634,"2019-02-21T20:28:04",61.4],
    [42635,"2019-02-21T20:30:59",61.9],
    [42636,"2019-02-21T20:31:06",61.98],
    [42637,"2019-02-21T20:34:00",62.9],
    [42638,"2019-02-21T20:34:08",62.85],
    [42639,"2019-02-21T20:37:02",63.6],
    [42640,"2019-02-21T20:37:11",63.68],
    [42641,"2019-02-21T20:40:10",64],
    [42642,"2019-02-21T20:40:24",64.01],
    [42643,"2019-02-21T20:43:23",64.58],
    [42644,"2019-02-21T20:43:54",64.67],
    [42645,"2019-02-21T20:46:32",65.31],
    [42646,"2019-02-21T20:47:03",65.47],
    [42647,"2019-02-21T20:50:02",66.9],
    [42648,"2019-02-21T20:50:05",66.86],
    [42649,"2019-02-21T20:52:31",67.92],
    [42650,"2019-02-21T20:53:07",68.05],
    [42651,"2019-02-21T20:55:31",68.49],
    [42652,"2019-02-21T20:56:15",68.61],
    [42653,"2019-02-21T20:58:41",68.96],
    [42654,"2019-02-21T20:59:17",69.02],
    [42655,"2019-02-21T20:59:39",69.13],
    [42656,"2019-02-21T21:02:14",69.57],
    [42657,"2019-02-21T21:02:25",69.58],
    [42658,"2019-02-21T21:05:18",70.24],
    [42659,"2019-02-21T21:05:26",70.26],
    [42660,"2019-02-21T21:07:56",70.66],
    [42661,"2019-02-21T21:08:34",70.79],
    [42662,"2019-02-21T21:10:55",70.61],
    [42663,"2019-02-21T21:11:41",70.39],
    [42664,"2019-02-21T21:14:04",69.81],
    [42665,"2019-02-21T21:14:41",69.61],
    [42666,"2019-02-21T21:17:37",68.9],
    [42667,"2019-02-21T21:17:42",68.94],
    [42668,"2019-02-21T21:20:19",68.64],
    [42669,"2019-02-21T21:20:42",68.51],
    [42670,"2019-02-21T21:23:13",68.46],
    [42671,"2019-02-21T21:23:49",68.45],
    [42672,"2019-02-21T21:26:22",68.12],
    [42673,"2019-02-21T21:26:54",68.03],
    [42674,"2019-02-21T21:29:26",67.77],
    [42675,"2019-02-21T21:29:59",67.65],
    [42676,"2019-02-21T21:32:25",67.18],
    [42677,"2019-02-21T21:33:06",67],
    [42678,"2019-02-21T21:35:34",66.75],
    [42679,"2019-02-21T21:36:13",66.76],
    [42680,"2019-02-21T21:39:07",66.59],
    [42681,"2019-02-21T21:39:24",66.61],
    [42682,"2019-02-21T21:41:40",66.87],
    [42683,"2019-02-21T21:42:27",66.9],
    [42684,"2019-02-21T21:45:25",67.27],
    [42685,"2019-02-21T21:45:31",67.26],
    [42686,"2019-02-21T21:48:30",67.17],
    [42687,"2019-02-21T21:48:36",67.19],
    [42688,"2019-02-21T21:51:33",67.4],
    [42689,"2019-02-21T21:52:31",67.49],
    [42690,"2019-02-21T21:55:28",67.72],
    [42691,"2019-02-21T21:55:39",67.75],
    [42692,"2019-02-21T21:58:36",68.12],
    [42693,"2019-02-21T21:58:40",68.13],
    [42694,"2019-02-21T22:01:04",68.3],
    [42695,"2019-02-21T22:01:43",68.42],
    [42696,"2019-02-21T22:04:40",68.64],
    [42697,"2019-02-21T22:04:50",68.66],
    [42698,"2019-02-21T22:07:41",68.79],
    [42699,"2019-02-21T22:07:50",68.8],
    [42700,"2019-02-21T22:10:47",69.24],
    [42701,"2019-02-21T22:11:04",69.28],
    [42702,"2019-02-21T22:14:03",69.72],
    [42703,"2019-02-21T22:14:21",69.75],
    [42704,"2019-02-21T22:17:12",70.11],
    [42705,"2019-02-21T22:17:25",70.09],
    [42706,"2019-02-21T22:20:13",70.23],
    [42707,"2019-02-21T22:21:07",70.33],
    [42708,"2019-02-21T22:23:23",70.45],
    [42709,"2019-02-21T22:24:14",70.47],
    [42710,"2019-02-21T22:27:09",70.74],
    [42711,"2019-02-21T22:27:16",70.72],
    [42712,"2019-02-21T22:29:42",70.93],
    [42713,"2019-02-21T22:30:18",71.01],
    [42714,"2019-02-21T22:32:44",71.22],
    [42715,"2019-02-21T22:33:28",71.24],
    [42716,"2019-02-21T22:35:53",71.6],
    [42717,"2019-02-21T22:36:31",71.61],
    [42718,"2019-02-21T22:39:31",72.23],
    [42719,"2019-02-21T22:39:46",72.26],
    [42720,"2019-02-21T22:42:35",72.74],
    [42721,"2019-02-21T22:42:59",72.77],
    [42722,"2019-02-21T22:45:53",73.25],
    [42723,"2019-02-21T22:46:01",73.3],
    [42724,"2019-02-21T22:49:01",73.9],
    [42725,"2019-02-21T22:49:06",73.96],
    [42726,"2019-02-21T22:52:00",74.46],
    [42727,"2019-02-21T22:52:08",74.49],
    [42728,"2019-02-21T22:55:04",74.89],
    [42729,"2019-02-21T22:55:16",74.91],
    [42730,"2019-02-21T22:58:13",75.3],
    [42731,"2019-02-21T22:59:01",75.31],
    [42732,"2019-02-21T23:02:00",75.52],
    [42733,"2019-02-21T23:02:06",75.47],
    [42734,"2019-02-21T23:04:32",75.68],
    [42735,"2019-02-21T23:05:16",75.86],
    [42736,"2019-02-21T23:08:11",76.02],
    [42737,"2019-02-21T23:08:29",76.04],
    [42738,"2019-02-21T23:11:27",76.02],
    [42739,"2019-02-21T23:11:38",76.07],
    [42740,"2019-02-21T23:14:38",76.07],
    [42741,"2019-02-21T23:14:50",76.11],
    [42742,"2019-02-21T23:17:48",76.36],
    [42743,"2019-02-21T23:17:55",76.43],
    [42744,"2019-02-21T23:20:51",76.91],
    [42745,"2019-02-21T23:21:00",76.84],
    [42746,"2019-02-21T23:23:58",77.11],
    [42747,"2019-02-21T23:24:29",77.13],
    [42748,"2019-02-21T23:26:55",77.37],
    [42749,"2019-02-21T23:28:04",77.67],
    [42750,"2019-02-21T23:31:03",78.06],
    [42751,"2019-02-21T23:31:13",78.03],
    [42752,"2019-02-21T23:34:11",78.31],
    [42753,"2019-02-21T23:34:19",78.39],
    [42754,"2019-02-21T23:36:34",78.55],
    [42755,"2019-02-21T23:37:25",78.57],
    [42756,"2019-02-21T23:39:37",78.8],
    [42757,"2019-02-21T23:40:31",78.86],
    [42758,"2019-02-21T23:43:28",78.86],
    [42759,"2019-02-21T23:43:35",78.84],
    [42760,"2019-02-21T23:46:20",78.62],
    [42761,"2019-02-21T23:46:36",78.57],
    [42762,"2019-02-21T23:49:21",78.54],
    [42763,"2019-02-21T23:49:50",78.56],
    [42764,"2019-02-21T23:52:48",78.68],
    [42765,"2019-02-21T23:52:52",78.64],
    [42766,"2019-02-21T23:55:51",78.76],
    [42767,"2019-02-21T23:55:56",78.74],
    [42768,"2019-02-21T23:58:17",78.59],
    [42769,"2019-02-21T23:58:59",78.69],
    [42770,"2019-02-22T00:01:29",78.54],
    [42771,"2019-02-22T00:02:14",78.62],
    [42772,"2019-02-22T00:05:14",78.11],
    [42773,"2019-02-22T00:05:17",78.15],
    [42774,"2019-02-22T00:07:41",77.64],
    [42775,"2019-02-22T00:08:18",77.57],
    [42776,"2019-02-22T00:11:12",77.44],
    [42777,"2019-02-22T00:11:33",77.45],
    [42778,"2019-02-22T00:14:26",77.3],
    [42779,"2019-02-22T00:14:36",77.32],
    [42780,"2019-02-22T00:17:34",77.07],
    [42781,"2019-02-22T00:17:38",77.05],
    [42782,"2019-02-22T00:20:33",76.45],
    [42783,"2019-02-22T00:20:49",76.47],
    [42784,"2019-02-22T00:23:48",75.13],
    [42785,"2019-02-22T00:23:53",75.09],
    [42786,"2019-02-22T00:26:47",74.69],
    [42787,"2019-02-22T00:27:04",74.73],
    [42788,"2019-02-22T00:30:03",74.83],
    [42789,"2019-02-22T00:30:18",74.87],
    [42790,"2019-02-22T00:33:00",75.2],
    [42791,"2019-02-22T00:33:56",75.18],
    [42792,"2019-02-22T00:36:21",75.11],
    [42793,"2019-02-22T00:36:57",74.97],
    [42794,"2019-02-22T00:39:29",73.98],
    [42795,"2019-02-22T00:40:01",73.74],
    [42796,"2019-02-22T00:42:36",72.93],
    [42797,"2019-02-22T00:43:09",72.76],
    [42798,"2019-02-22T00:45:38",71.76],
    [42799,"2019-02-22T00:46:10",71.71],
    [42800,"2019-02-22T00:49:09",71.07],
    [42801,"2019-02-22T00:49:12",71.05],
    [42802,"2019-02-22T00:51:44",69.85],
    [42803,"2019-02-22T00:52:19",69.63],
    [42804,"2019-02-22T00:55:18",67.55],
    [42805,"2019-02-22T00:55:23",67.49],
    [42806,"2019-02-22T00:57:53",66.38],
    [42807,"2019-02-22T00:58:26",66.17],
    [42808,"2019-02-22T01:00:53",65.17],
    [42809,"2019-02-22T01:01:29",64.94],
    [42810,"2019-02-22T01:04:26",64.33],
    [42811,"2019-02-22T01:04:35",64.29],
    [42812,"2019-02-22T01:07:05",63.95],
    [42813,"2019-02-22T01:07:37",63.84],
    [42814,"2019-02-22T01:10:04",63.57],
    [42815,"2019-02-22T01:10:47",63.79],
    [42816,"2019-02-22T01:13:40",63.8],
    [42817,"2019-02-22T01:13:53",63.85],
    [42818,"2019-02-22T01:16:52",64.02],
    [42819,"2019-02-22T01:17:02",63.98],
    [42820,"2019-02-22T01:19:52",64.01],
    [42821,"2019-02-22T01:20:06",64.03],
    [42822,"2019-02-22T01:23:04",64.16],
    [42823,"2019-02-22T01:23:11",64.18],
    [42824,"2019-02-22T01:25:57",64.18],
    [42825,"2019-02-22T01:26:16",64.21],
    [42826,"2019-02-22T01:28:56",64.48],
    [42827,"2019-02-22T01:29:25",64.47],
    [42828,"2019-02-22T01:32:25",64.11],
    [42829,"2019-02-22T01:33:08",64.09],
    [42830,"2019-02-22T01:36:10",64.1],
    [42831,"2019-02-22T01:36:24",64.08],
    [42832,"2019-02-22T01:39:25",64.07],
    [42833,"2019-02-22T01:39:45",64.09],
    [42834,"2019-02-22T01:42:44",64.16],
    [42835,"2019-02-22T01:42:49",64.15],
    [42836,"2019-02-22T01:45:46",64.09],
    [42837,"2019-02-22T01:45:54",64.08],
    [42838,"2019-02-22T01:48:49",64.16],
    [42839,"2019-02-22T01:48:55",64.15],
    [42840,"2019-02-22T01:51:53",64.18],
    [42841,"2019-02-22T01:51:57",64.17],
    [42842,"2019-02-22T01:54:55",64.69],
    [42843,"2019-02-22T01:54:58",64.67],
    [42844,"2019-02-22T01:57:56",64.43],
    [42845,"2019-02-22T01:58:04",64.45],
    [42846,"2019-02-22T02:01:04",64.58],
    [42847,"2019-02-22T02:01:42",64.52],
    [42848,"2019-02-22T02:04:39",64.62],
    [42849,"2019-02-22T02:04:42",64.6],
    [42850,"2019-02-22T02:07:40",64.79],
    [42851,"2019-02-22T02:07:44",64.82],
    [42852,"2019-02-22T02:10:14",64.88],
    [42853,"2019-02-22T02:11:02",64.93],
    [42854,"2019-02-22T02:14:00",64.75],
    [42855,"2019-02-22T02:14:15",64.77],
    [42856,"2019-02-22T02:17:14",64.88],
    [42857,"2019-02-22T02:17:22",64.86],
    [42858,"2019-02-22T02:20:22",64.93],
    [42859,"2019-02-22T02:20:33",64.91],
    [42860,"2019-02-22T02:23:26",65.22],
    [42861,"2019-02-22T02:23:38",65.19],
    [42862,"2019-02-22T02:26:28",65.52],
    [42863,"2019-02-22T02:26:40",65.55],
    [42864,"2019-02-22T02:29:39",65.76],
    [42865,"2019-02-22T02:29:43",65.78],
    [42866,"2019-02-22T02:32:43",65.47],
    [42867,"2019-02-22T02:32:46",65.46],
    [42868,"2019-02-22T02:35:37",65.59],
    [42869,"2019-02-22T02:35:47",65.61],
    [42870,"2019-02-22T02:38:46",65.39],
    [42871,"2019-02-22T02:38:58",65.34],
    [42872,"2019-02-22T02:41:53",65.45],
    [42873,"2019-02-22T02:42:04",65.5],
    [42874,"2019-02-22T02:44:51",65.43],
    [42875,"2019-02-22T02:45:08",65.42],
    [42876,"2019-02-22T02:47:53",65.4],
    [42877,"2019-02-22T02:48:09",65.38],
    [42878,"2019-02-22T02:51:05",65.6],
    [42879,"2019-02-22T02:51:55",65.62],
    [42880,"2019-02-22T02:54:05",65.54],
    [42881,"2019-02-22T02:55:01",65.6],
    [42882,"2019-02-22T02:58:00",65.65],
    [42883,"2019-02-22T02:58:04",65.67],
    [42884,"2019-02-22T03:00:35",65.74],
    [42885,"2019-02-22T03:01:10",65.77],
    [42886,"2019-02-22T03:03:39",65.89],
    [42887,"2019-02-22T03:04:16",65.98],
    [42888,"2019-02-22T03:07:15",65.77],
    [42889,"2019-02-22T03:07:22",65.76],
    [42890,"2019-02-22T03:10:20",65.32],
    [42891,"2019-02-22T03:10:35",65.35],
    [42892,"2019-02-22T03:13:34",65.3],
    [42893,"2019-02-22T03:13:39",65.26],
    [42894,"2019-02-22T03:15:52",65.43],
    [42895,"2019-02-22T03:16:42",65.39],
    [42896,"2019-02-22T03:19:42",65.41],
    [42897,"2019-02-22T03:19:47",65.44],
    [42898,"2019-02-22T03:22:43",65.54],
    [42899,"2019-02-22T03:22:48",65.51],
    [42900,"2019-02-22T03:25:17",65.63],
    [42901,"2019-02-22T03:25:52",65.42],
    [42902,"2019-02-22T03:28:45",65.41],
    [42903,"2019-02-22T03:28:54",65.39],
    [42904,"2019-02-22T03:31:14",64.39],
    [42905,"2019-02-22T03:32:05",63.89],
    [42906,"2019-02-22T03:35:03",63.2],
    [42907,"2019-02-22T03:35:17",63.22],
    [42908,"2019-02-22T03:38:15",63.21],
    [42909,"2019-02-22T03:38:20",63.27],
    [42910,"2019-02-22T03:41:19",63.64],
    [42911,"2019-02-22T03:41:29",63.7],
    [42912,"2019-02-22T03:44:17",63.47],
    [42913,"2019-02-22T03:44:32",63.42],
    [42914,"2019-02-22T03:47:28",63.06],
    [42915,"2019-02-22T03:47:37",63.04],
    [42916,"2019-02-22T03:50:36",62.86],
    [42917,"2019-02-22T03:50:45",62.89],
    [42918,"2019-02-22T03:53:34",62.63],
    [42919,"2019-02-22T03:53:47",62.59],
    [42920,"2019-02-22T03:56:46",61.95],
    [42921,"2019-02-22T03:56:59",61.97],
    [42922,"2019-02-22T03:59:53",61.76],
    [42923,"2019-02-22T04:00:02",61.71],
    [42924,"2019-02-22T04:03:01",61.85],
    [42925,"2019-02-22T04:03:08",61.83],
    [42926,"2019-02-22T04:06:44",61.83],
    [42927,"2019-02-22T04:06:47",61.81],
    [42928,"2019-02-22T04:09:47",61.99],
    [42929,"2019-02-22T04:09:52",62.01],
    [42930,"2019-02-22T04:12:51",62.27],
    [42931,"2019-02-22T04:12:56",62.26],
    [42932,"2019-02-22T04:16:07",62.25],
    [42933,"2019-02-22T04:16:15",62.23],
    [42934,"2019-02-22T04:19:11",62.03],
    [42935,"2019-02-22T04:19:17",62.02],
    [42936,"2019-02-22T04:22:10",60.64],
    [42937,"2019-02-22T04:22:22",60.6],
    [42938,"2019-02-22T04:25:19",60.2],
    [42939,"2019-02-22T04:25:23",60.17],
    [42940,"2019-02-22T04:28:19",59.43],
    [42941,"2019-02-22T04:28:26",59.29],
    [42942,"2019-02-22T04:31:25",59.4],
    [42943,"2019-02-22T04:32:14",59.18],
    [42944,"2019-02-22T04:34:49",58.61],
    [42945,"2019-02-22T04:35:31",58.56],
    [42946,"2019-02-22T04:38:29",57.74],
    [42947,"2019-02-22T04:38:36",57.75],
    [42948,"2019-02-22T04:41:33",57.06],
    [42949,"2019-02-22T04:41:41",57],
    [42950,"2019-02-22T04:44:12",56.7],
    [42951,"2019-02-22T04:44:43",56.76],
    [42952,"2019-02-22T04:47:10",56.65],
    [42953,"2019-02-22T04:47:56",56.47],
    [42954,"2019-02-22T04:50:10",56.33],
    [42955,"2019-02-22T04:50:56",56.39],
    [42956,"2019-02-22T04:53:12",56.56],
    [42957,"2019-02-22T04:53:57",56.62],
    [42958,"2019-02-22T04:57:06",56.61],
    [42959,"2019-02-22T04:57:09",56.59],
    [42960,"2019-02-22T04:59:39",56.28],
    [42961,"2019-02-22T05:00:17",56.29],
    [42962,"2019-02-22T05:03:23",56.29],
    [42963,"2019-02-22T05:03:30",56.37],
    [42964,"2019-02-22T05:06:28",56.55],
    [42965,"2019-02-22T05:06:31",56.56],
    [42966,"2019-02-22T05:09:16",56.35],
    [42967,"2019-02-22T05:10:13",56.3],
    [42968,"2019-02-22T05:12:47",56.07],
    [42969,"2019-02-22T05:13:14",56.13],
    [42970,"2019-02-22T05:15:52",56.47],
    [42971,"2019-02-22T05:16:28",56.6],
    [42972,"2019-02-22T05:18:58",56.66],
    [42973,"2019-02-22T05:19:29",56.56],
    [42974,"2019-02-22T05:22:29",56.03],
    [42975,"2019-02-22T05:22:32",56],
    [42976,"2019-02-22T05:25:06",55.6],
    [42977,"2019-02-22T05:25:37",55.38],
    [42978,"2019-02-22T05:28:36",54.92],
    [42979,"2019-02-22T05:28:40",54.87],
    [42980,"2019-02-22T05:31:13",54.37],
    [42981,"2019-02-22T05:31:51",54.33],
    [42982,"2019-02-22T05:34:49",53.74],
    [42983,"2019-02-22T05:34:55",53.7],
    [42984,"2019-02-22T05:37:54",53.74],
    [42985,"2019-02-22T05:37:57",53.79],
    [42986,"2019-02-22T05:40:50",55.06],
    [42987,"2019-02-22T05:40:59",55.02],
    [42988,"2019-02-22T05:43:22",55.37],
    [42989,"2019-02-22T05:44:05",55.42],
    [42990,"2019-02-22T05:46:30",55.33],
    [42991,"2019-02-22T05:47:05",55.18],
    [42992,"2019-02-22T05:49:19",55.54],
    [42993,"2019-02-22T05:50:21",55.47],
    [42994,"2019-02-22T05:53:19",56.12],
    [42995,"2019-02-22T05:53:24",56.16],
    [42996,"2019-02-22T05:56:18",57.56],
    [42997,"2019-02-22T05:56:26",57.61],
    [42998,"2019-02-22T05:59:22",57.8],
    [42999,"2019-02-22T05:59:42",57.88],
    [43000,"2019-02-22T06:02:39",57.1],
    [43001,"2019-02-22T06:02:42",57.13],
    [43002,"2019-02-22T06:05:41",57.33],
    [43003,"2019-02-22T06:05:45",57.3],
    [43004,"2019-02-22T06:08:39",57.09],
    [43005,"2019-02-22T06:08:46",57.12],
    [43006,"2019-02-22T06:11:45",57.25],
    [43007,"2019-02-22T06:11:48",57.23],
    [43008,"2019-02-22T06:14:46",56.78],
    [43009,"2019-02-22T06:14:51",56.79],
    [43010,"2019-02-22T06:17:48",56.94],
    [43011,"2019-02-22T06:17:54",56.92],
    [43012,"2019-02-22T06:20:54",56.58],
    [43013,"2019-02-22T06:20:58",56.56],
    [43014,"2019-02-22T06:23:55",57.66],
    [43015,"2019-02-22T06:23:59",57.64],
    [43016,"2019-02-22T06:26:59",57.74],
    [43017,"2019-02-22T06:27:02",57.7],
    [43018,"2019-02-22T06:29:18",57.76],
    [43019,"2019-02-22T06:30:05",58.06],
    [43020,"2019-02-22T06:33:03",58.42],
    [43021,"2019-02-22T06:33:07",58.48],
    [43022,"2019-02-22T06:36:03",58.42],
    [43023,"2019-02-22T06:36:07",58.4],
    [43024,"2019-02-22T06:38:33",58.78],
    [43025,"2019-02-22T06:39:18",58.42],
    [43026,"2019-02-22T06:41:33",58.47],
    [43027,"2019-02-22T06:42:26",58.2],
    [43028,"2019-02-22T06:44:47",58.62],
    [43029,"2019-02-22T06:45:33",58.33],
    [43030,"2019-02-22T06:48:32",58.47],
    [43031,"2019-02-22T06:48:36",58.48],
    [43032,"2019-02-22T06:50:55",59.02],
    [43033,"2019-02-22T06:51:43",59.34],
    [43034,"2019-02-22T06:54:06",59.37],
    [43035,"2019-02-22T06:54:52",59.49],
    [43036,"2019-02-22T06:57:51",59.75],
    [43037,"2019-02-22T06:58:41",59.67],
    [43038,"2019-02-22T07:01:41",59.98],
    [43039,"2019-02-22T07:01:59",59.95],
    [43040,"2019-02-22T07:04:59",60.58],
    [43041,"2019-02-22T07:05:02",60.61],
    [43042,"2019-02-22T07:07:19",61.05],
    [43043,"2019-02-22T07:08:11",61.12],
    [43044,"2019-02-22T07:11:11",61.32],
    [43045,"2019-02-22T07:11:17",61.36],
    [43046,"2019-02-22T07:14:08",61.56],
    [43047,"2019-02-22T07:14:18",61.63],
    [43048,"2019-02-22T07:16:41",61.83],
    [43049,"2019-02-22T07:17:34",61.81],
    [43050,"2019-02-22T07:19:59",60.99],
    [43051,"2019-02-22T07:20:50",60.75],
    [43052,"2019-02-22T07:23:49",59.73],
    [43053,"2019-02-22T07:23:59",59.75],
    [43054,"2019-02-22T07:26:57",59.17],
    [43055,"2019-02-22T07:27:01",59.15],
    [43056,"2019-02-22T07:29:07",59.07],
    [43057,"2019-02-22T07:30:06",58.97],
    [43058,"2019-02-22T07:33:03",58.78],
    [43059,"2019-02-22T07:33:06",58.75],
    [43060,"2019-02-22T07:35:30",57.96],
    [43061,"2019-02-22T07:36:06",57.48],
    [43062,"2019-02-22T07:38:46",56.63],
    [43063,"2019-02-22T07:39:19",56.89],
    [43064,"2019-02-22T07:41:45",56.94],
    [43065,"2019-02-22T07:42:29",56.93],
    [43066,"2019-02-22T07:44:53",56.86],
    [43067,"2019-02-22T07:45:51",56.71],
    [43068,"2019-02-22T07:48:06",56.43],
    [43069,"2019-02-22T07:48:53",56.36],
    [43070,"2019-02-22T07:51:48",55.59],
    [43071,"2019-02-22T07:52:01",55.58],
    [43072,"2019-02-22T07:54:51",55.3],
    [43073,"2019-02-22T07:55:05",55.34],
    [43074,"2019-02-22T07:58:04",54.15],
    [43075,"2019-02-22T07:58:07",54.18],
    [43076,"2019-02-22T08:00:32",54.02],
    [43077,"2019-02-22T08:01:19",53.84],
    [43078,"2019-02-22T08:03:41",53.28],
    [43079,"2019-02-22T08:04:24",52.92],
    [43080,"2019-02-22T08:06:39",52.61],
    [43081,"2019-02-22T08:07:27",52.19],
    [43082,"2019-02-22T08:10:27",51.87],
    [43083,"2019-02-22T08:10:34",51.88],
    [43084,"2019-02-22T08:12:52",51.84],
    [43085,"2019-02-22T08:13:40",51.73],
    [43086,"2019-02-22T08:16:03",51.38],
    [43087,"2019-02-22T08:16:50",51.26],
    [43088,"2019-02-22T08:19:46",51.21],
    [43089,"2019-02-22T08:19:54",51.25],
    [43090,"2019-02-22T08:22:53",50.9],
    [43091,"2019-02-22T08:23:00",51.11],
    [43092,"2019-02-22T08:25:52",51.03],
    [43093,"2019-02-22T08:26:01",51.07],
    [43094,"2019-02-22T08:28:36",50.42],
    [43095,"2019-02-22T08:29:18",50.33],
    [43096,"2019-02-22T08:32:18",50.45],
    [43097,"2019-02-22T08:32:23",50.48],
    [43098,"2019-02-22T08:34:48",49.84],
    [43099,"2019-02-22T08:35:26",49.17],
    [43100,"2019-02-22T08:38:23",49.6],
    [43101,"2019-02-22T08:38:28",49.75],
    [43102,"2019-02-22T08:41:02",48.71],
    [43103,"2019-02-22T08:41:45",48.6],
    [43104,"2019-02-22T08:44:43",48.96],
    [43105,"2019-02-22T08:44:48",49],
    [43106,"2019-02-22T08:47:11",48.62],
    [43107,"2019-02-22T08:47:53",48.08],
    [43108,"2019-02-22T08:50:11",47.98],
    [43109,"2019-02-22T08:51:07",47.79],
    [43110,"2019-02-22T08:54:05",47.98],
    [43111,"2019-02-22T08:54:22",48.06],
    [43112,"2019-02-22T08:57:21",47.61],
    [43113,"2019-02-22T08:57:27",47.64],
    [43114,"2019-02-22T09:00:25",48.02],
    [43115,"2019-02-22T09:00:42",47.99],
    [43116,"2019-02-22T09:03:36",47.96],
    [43117,"2019-02-22T09:04:16",48.1],
    [43118,"2019-02-22T09:06:39",48.08],
    [43119,"2019-02-22T09:07:22",48.04],
    [43120,"2019-02-22T09:10:16",48.54],
    [43121,"2019-02-22T09:10:23",48.61],
    [43122,"2019-02-22T09:12:56",47.58],
    [43123,"2019-02-22T09:13:41",47.76],
    [43124,"2019-02-22T09:16:39",47.86],
    [43125,"2019-02-22T09:16:47",47.93],
    [43126,"2019-02-22T09:19:37",48.13],
    [43127,"2019-02-22T09:19:49",48.15],
    [43128,"2019-02-22T09:22:19",48.17],
    [43129,"2019-02-22T09:22:49",48.32],
    [43130,"2019-02-22T09:25:47",47.23],
    [43131,"2019-02-22T09:25:50",47.26],
    [43132,"2019-02-22T09:28:39",47.29],
    [43133,"2019-02-22T09:29:33",47.48],
    [43134,"2019-02-22T09:31:58",47.99],
    [43135,"2019-02-22T09:32:39",47.96],
    [43136,"2019-02-22T09:35:37",48.17],
    [43137,"2019-02-22T09:35:44",48.06],
    [43138,"2019-02-22T09:38:09",48.46],
    [43139,"2019-02-22T09:38:53",48.28],
    [43140,"2019-02-22T09:41:19",48.83],
    [43141,"2019-02-22T09:42:04",48.74],
    [43142,"2019-02-22T09:45:01",48.24],
    [43143,"2019-02-22T09:45:07",48.06],
    [43144,"2019-02-22T09:47:27",46.72],
    [43145,"2019-02-22T09:48:16",47.02],
    [43146,"2019-02-22T09:51:13",47.07],
    [43147,"2019-02-22T09:51:20",47.2],
    [43148,"2019-02-22T09:54:19",46.69],
    [43149,"2019-02-22T09:54:23",46.57],
    [43150,"2019-02-22T09:56:54",46.89],
    [43151,"2019-02-22T09:57:37",47.16],
    [43152,"2019-02-22T10:00:34",47.66],
    [43153,"2019-02-22T10:00:43",47.57],
    [43154,"2019-02-22T10:02:52",47.92],
    [43155,"2019-02-22T10:03:49",48.09],
    [43156,"2019-02-22T10:06:44",47.85],
    [43157,"2019-02-22T10:06:50",47.92],
    [43158,"2019-02-22T10:09:50",48.22],
    [43159,"2019-02-22T10:09:59",48.37],
    [43160,"2019-02-22T10:12:58",48.35],
    [43161,"2019-02-22T10:13:02",48.25],
    [43162,"2019-02-22T10:15:51",48.73],
    [43163,"2019-02-22T10:16:04",48.86],
    [43164,"2019-02-22T10:18:22",48.89],
    [43165,"2019-02-22T10:19:17",48.76],
    [43166,"2019-02-22T10:21:36",48.45],
    [43167,"2019-02-22T10:22:20",48.74],
    [43168,"2019-02-22T10:24:43",48.93],
    [43169,"2019-02-22T10:25:30",49.03],
    [43170,"2019-02-22T10:27:45",48.91],
    [43171,"2019-02-22T10:28:31",48.46],
    [43172,"2019-02-22T10:31:30",48.9],
    [43173,"2019-02-22T10:31:33",48.7],
    [43174,"2019-02-22T10:33:43",48.24],
    [43175,"2019-02-22T10:34:50",47.95],
    [43176,"2019-02-22T10:37:48",47.81],
    [43177,"2019-02-22T10:37:55",48.02],
    [43178,"2019-02-22T10:40:51",47.52],
    [43179,"2019-02-22T10:40:59",47.49],
    [43180,"2019-02-22T10:43:56",47.16],
    [43181,"2019-02-22T10:44:01",47.21],
    [43182,"2019-02-22T10:46:56",46.43],
    [43183,"2019-02-22T10:47:03",46.42],
    [43184,"2019-02-22T10:49:31",47.45],
    [43185,"2019-02-22T10:50:09",47.91],
    [43186,"2019-02-22T10:53:07",48],
    [43187,"2019-02-22T10:53:12",48.04],
    [43188,"2019-02-22T10:55:43",48.13],
    [43189,"2019-02-22T10:56:30",47.7],
    [43190,"2019-02-22T10:59:29",49.26],
    [43191,"2019-02-22T10:59:33",49.29],
    [43192,"2019-02-22T11:02:01",49.03],
    [43193,"2019-02-22T11:02:41",48.97],
    [43194,"2019-02-22T11:05:07",47.91],
    [43195,"2019-02-22T11:05:44",48.19],
    [43196,"2019-02-22T11:08:11",47.37],
    [43197,"2019-02-22T11:09:01",47.5],
    [43198,"2019-02-22T11:11:54",47.84],
    [43199,"2019-02-22T11:12:02",47.62],
    [43200,"2019-02-22T11:14:27",47.93],
    [43201,"2019-02-22T11:15:12",47.39],
    [43202,"2019-02-22T11:18:07",47.84],
    [43203,"2019-02-22T11:18:13",48.01],
    [43204,"2019-02-22T11:20:42",44.32],
    [43205,"2019-02-22T11:21:13",43.22],
    [43206,"2019-02-22T11:23:48",41.17],
    [43207,"2019-02-22T11:24:25",41.86],
    [43208,"2019-02-22T11:26:49",41.67],
    [43209,"2019-02-22T11:27:41",41.49],
    [43210,"2019-02-22T11:30:36",41.93],
    [43211,"2019-02-22T11:30:41",42.03],
    [43212,"2019-02-22T11:33:38",41.52],
    [43213,"2019-02-22T11:33:43",41.12],
    [43214,"2019-02-22T11:36:42",36.52],
    [43215,"2019-02-22T11:36:48",36.55],
    [43216,"2019-02-22T11:39:47",34.98],
    [43217,"2019-02-22T11:39:50",35.12],
    [43218,"2019-02-22T11:42:43",32.75],
    [43219,"2019-02-22T11:42:51",31.83],
    [43220,"2019-02-22T11:45:07",34.04],
    [43221,"2019-02-22T11:45:57",33.9],
    [43222,"2019-02-22T11:48:20",34.66],
    [43223,"2019-02-22T11:49:08",35.16],
    [43224,"2019-02-22T11:52:07",35.89],
    [43225,"2019-02-22T11:52:10",35.92],
    [43226,"2019-02-22T11:55:10",36.71],
    [43227,"2019-02-22T11:55:21",36.76],
    [43228,"2019-02-22T11:58:18",35.89],
    [43229,"2019-02-22T11:58:29",35.8],
    [43230,"2019-02-22T12:01:25",34.46],
    [43231,"2019-02-22T12:01:32",34.55],
    [43232,"2019-02-22T12:04:31",33.84],
    [43233,"2019-02-22T12:04:40",33.81],
    [43234,"2019-02-22T12:07:36",35.94],
    [43235,"2019-02-22T12:07:44",36.06],
    [43236,"2019-02-22T12:10:41",34.47],
    [43237,"2019-02-22T12:10:51",34.63],
    [43238,"2019-02-22T12:13:50",32.65],
    [43239,"2019-02-22T12:13:54",32.79],
    [43240,"2019-02-22T12:16:47",33.59],
    [43241,"2019-02-22T12:16:59",33.32],
    [43242,"2019-02-22T12:19:58",32.54],
    [43243,"2019-02-22T12:20:01",32.62],
    [43244,"2019-02-22T12:22:54",31.97],
    [43245,"2019-02-22T12:23:03",31.89],
    [43246,"2019-02-22T12:26:01",32.38],
    [43247,"2019-02-22T12:26:06",32.47],
    [43248,"2019-02-22T12:29:05",32.05],
    [43249,"2019-02-22T12:29:10",31.95],
    [43250,"2019-02-22T12:32:09",30.74],
    [43251,"2019-02-22T12:32:16",30.61],
    [43252,"2019-02-22T12:35:12",30.49],
    [43253,"2019-02-22T12:35:18",30.47],
    [43254,"2019-02-22T12:38:14",31.05],
    [43255,"2019-02-22T12:38:24",30.97],
    [43256,"2019-02-22T12:41:24",31.23],
    [43257,"2019-02-22T12:41:35",31.42],
    [43258,"2019-02-22T12:44:31",32.81],
    [43259,"2019-02-22T12:44:36",32.45],
    [43260,"2019-02-22T12:47:32",31.17],
    [43261,"2019-02-22T12:47:43",31.2],
    [43262,"2019-02-22T12:50:37",28.77],
    [43263,"2019-02-22T12:50:46",29.01],
    [43264,"2019-02-22T12:53:46",29.02],
    [43265,"2019-02-22T12:53:50",28.54],
    [43266,"2019-02-22T12:56:45",27.33],
    [43267,"2019-02-22T12:56:52",27.46],
    [43268,"2019-02-22T12:59:48",26.89],
    [43269,"2019-02-22T12:59:56",27.05],
    [43270,"2019-02-22T13:02:56",24.22],
    [43271,"2019-02-22T13:03:06",24.43],
    [43272,"2019-02-22T13:05:59",25.64],
    [43273,"2019-02-22T13:06:07",25.7],
    [43274,"2019-02-22T13:09:02",25.35],
    [43275,"2019-02-22T13:09:45",25.54],
    [43276,"2019-02-22T13:12:14",26.45],
    [43277,"2019-02-22T13:12:47",25.62],
    [43278,"2019-02-22T13:15:14",24.15],
    [43279,"2019-02-22T13:15:49",24.84],
    [43280,"2019-02-22T13:18:29",24.34],
    [43281,"2019-02-22T13:19:00",23.17],
    [43282,"2019-02-22T13:21:22",22.86],
    [43283,"2019-02-22T13:22:10",24.08],
    [43284,"2019-02-22T13:25:09",25.07],
    [43285,"2019-02-22T13:25:12",25.1],
    [43286,"2019-02-22T13:27:41",25.52],
    [43287,"2019-02-22T13:28:14",25.59],
    [43288,"2019-02-22T13:30:42",27],
    [43289,"2019-02-22T13:31:25",26.79],
    [43290,"2019-02-22T13:34:21",28.27],
    [43291,"2019-02-22T13:34:28",28.75],
    [43292,"2019-02-22T13:36:51",28.66],
    [43293,"2019-02-22T13:37:33",28.68],
    [43294,"2019-02-22T13:39:58",29.24],
    [43295,"2019-02-22T13:40:41",29.13],
    [43296,"2019-02-22T13:43:39",30.41],
    [43297,"2019-02-22T13:43:46",31.19],
    [43298,"2019-02-22T13:46:13",33.86],
    [43299,"2019-02-22T13:46:48",34.08],
    [43300,"2019-02-22T13:49:17",34.23],
    [43301,"2019-02-22T13:50:01",34.26],
    [43302,"2019-02-22T13:52:59",34.58],
    [43303,"2019-02-22T13:53:04",34.27],
    [43304,"2019-02-22T13:55:28",34.71],
    [43305,"2019-02-22T13:56:04",35.16],
    [43306,"2019-02-22T13:58:29",36.24],
    [43307,"2019-02-22T13:59:16",36.5],
    [43308,"2019-02-22T14:01:40",36.92],
    [43309,"2019-02-22T14:02:22",37.19],
    [43310,"2019-02-22T14:05:19",37.78],
    [43311,"2019-02-22T14:05:23",37.76],
    [43312,"2019-02-22T14:08:21",37.77],
    [43313,"2019-02-22T14:08:24",37.83],
    [43314,"2019-02-22T14:10:48",38.02],
    [43315,"2019-02-22T14:11:27",38.1],
    [43316,"2019-02-22T14:14:22",38.42],
    [43317,"2019-02-22T14:14:28",38.48],
    [43318,"2019-02-22T14:17:28",38.75],
    [43319,"2019-02-22T14:17:34",38.92],
    [43320,"2019-02-22T14:20:33",38.85],
    [43321,"2019-02-22T14:20:38",39.01],
    [43322,"2019-02-22T14:23:34",39.89],
    [43323,"2019-02-22T14:23:39",39.8],
    [43324,"2019-02-22T14:26:35",40.89],
    [43325,"2019-02-22T14:26:40",40.78],
    [43326,"2019-02-22T14:29:35",41.16],
    [43327,"2019-02-22T14:29:45",41.21],
    [43328,"2019-02-22T14:32:43",42.09],
    [43329,"2019-02-22T14:32:46",42.02],
    [43330,"2019-02-22T14:35:41",41.25],
    [43331,"2019-02-22T14:35:53",41.14],
    [43332,"2019-02-22T14:38:45",41.66],
    [43333,"2019-02-22T14:38:57",41.5],
    [43334,"2019-02-22T14:41:54",41.11],
    [43335,"2019-02-22T14:42:27",41.67],
    [43336,"2019-02-22T14:45:08",41.95],
    [43337,"2019-02-22T14:45:53",50.92],
    [43338,"2019-02-22T14:48:50",60.66],
    [43339,"2019-02-22T14:48:53",60.75],
    [43340,"2019-02-22T14:51:12",63.47],
    [43341,"2019-02-22T14:51:55",63.69],
    [43342,"2019-02-22T14:54:21",64.68],
    [43343,"2019-02-22T14:54:55",65.43],
    [43344,"2019-02-22T14:57:20",65.82],
    [43345,"2019-02-22T14:57:57",66.2],
    [43346,"2019-02-22T15:00:35",67.96],
    [43347,"2019-02-22T15:01:16",68.13],
    [43348,"2019-02-22T15:03:49",69.45],
    [43349,"2019-02-22T15:04:23",69.71],
    [43350,"2019-02-22T15:06:50",70],
    [43351,"2019-02-22T15:07:32",69.81],
    [43352,"2019-02-22T15:09:52",68.8],
    [43353,"2019-02-22T15:10:34",68.74],
    [43354,"2019-02-22T15:13:11",68.75],
    [43355,"2019-02-22T15:13:43",68.93],
    [43356,"2019-02-22T15:16:39",68.11],
    [43357,"2019-02-22T15:16:43",67.97],
    [43358,"2019-02-22T15:19:24",66.83],
    [43359,"2019-02-22T15:20:00",66.47],
    [43360,"2019-02-22T15:22:56",65.2],
    [43361,"2019-02-22T15:23:01",65.46],
    [43362,"2019-02-22T15:25:56",64.34],
    [43363,"2019-02-22T15:26:01",64.63],
    [43364,"2019-02-22T15:28:27",64.43],
    [43365,"2019-02-22T15:29:15",64.5],
    [43366,"2019-02-22T15:32:11",65.97],
    [43367,"2019-02-22T15:32:18",65.7],
    [43368,"2019-02-22T15:34:40",65.46],
    [43369,"2019-02-22T15:35:18",65.23],
    [43370,"2019-02-22T15:37:47",64.64],
    [43371,"2019-02-22T15:38:33",64.5],
    [43372,"2019-02-22T15:41:27",62.97],
    [43373,"2019-02-22T15:41:35",63],
    [43374,"2019-02-22T15:44:32",60.99],
    [43375,"2019-02-22T15:44:36",60.84],
    [43376,"2019-02-22T15:47:04",60.31],
    [43377,"2019-02-22T15:47:40",59.91],
    [43378,"2019-02-22T15:50:36",61.32],
    [43379,"2019-02-22T15:50:41",61.5],
    [43380,"2019-02-22T15:53:13",62.01],
    [43381,"2019-02-22T15:53:52",61.95],
    [43382,"2019-02-22T15:56:19",62.45],
    [43383,"2019-02-22T15:56:58",62.52],
    [43384,"2019-02-22T15:59:33",63.36],
    [43385,"2019-02-22T16:00:17",64.11],
    [43386,"2019-02-22T16:02:36",63.38],
    [43387,"2019-02-22T16:03:19",63.81],
    [43388,"2019-02-22T16:05:41",63.43],
    [43389,"2019-02-22T16:06:28",63.52],
    [43390,"2019-02-22T16:09:27",64.19],
    [43391,"2019-02-22T16:09:36",64.16],
    [43392,"2019-02-22T16:12:36",63.24],
    [43393,"2019-02-22T16:12:42",63.5],
    [43394,"2019-02-22T16:15:42",64.51],
    [43395,"2019-02-22T16:15:46",64.62],
    [43396,"2019-02-22T16:18:45",64.65],
    [43397,"2019-02-22T16:18:49",64.79],
    [43398,"2019-02-22T16:21:47",65.68],
    [43399,"2019-02-22T16:21:54",65.79],
    [43400,"2019-02-22T16:24:52",67.28],
    [43401,"2019-02-22T16:24:55",67.34],
    [43402,"2019-02-22T16:27:23",67.93],
    [43403,"2019-02-22T16:28:08",67.6],
    [43404,"2019-02-22T16:31:01",67.51],
    [43405,"2019-02-22T16:31:09",67.7],
    [43406,"2019-02-22T16:34:08",67.86],
    [43407,"2019-02-22T16:34:14",68.05],
    [43408,"2019-02-22T16:37:14",68.74],
    [43409,"2019-02-22T16:37:24",68.91],
    [43410,"2019-02-22T16:40:22",69.65],
    [43411,"2019-02-22T16:40:30",69.58],
    [43412,"2019-02-22T16:43:28",69.6],
    [43413,"2019-02-22T16:43:42",69.55],
    [43414,"2019-02-22T16:46:40",69.54],
    [43415,"2019-02-22T16:46:48",69.48],
    [43416,"2019-02-22T16:49:37",69.67],
    [43417,"2019-02-22T16:49:53",69.69],
    [43418,"2019-02-22T16:52:46",69.99],
    [43419,"2019-02-22T16:52:54",70.01],
    [43420,"2019-02-22T16:55:46",70.55],
    [43421,"2019-02-22T16:56:05",70.33],
    [43422,"2019-02-22T16:58:55",70.28],
    [43423,"2019-02-22T16:59:06",70.22],
    [43424,"2019-02-22T17:02:04",70.22],
    [43425,"2019-02-22T17:02:07",70.3],
    [43426,"2019-02-22T17:05:02",71.45],
    [43427,"2019-02-22T17:05:17",71.3],
    [43428,"2019-02-22T17:08:16",72.7],
    [43429,"2019-02-22T17:08:54",72.76],
    [43430,"2019-02-22T17:11:27",73.54],
    [43431,"2019-02-22T17:12:05",73.45],
    [43432,"2019-02-22T17:14:33",74.69],
    [43433,"2019-02-22T17:15:09",74.87],
    [43434,"2019-02-22T17:17:43",75.17],
    [43435,"2019-02-22T17:18:13",75.05],
    [43436,"2019-02-22T17:20:45",75.7],
    [43437,"2019-02-22T17:21:36",75.51],
    [43438,"2019-02-22T17:24:32",76.06],
    [43439,"2019-02-22T17:24:39",76.22],
    [43440,"2019-02-22T17:27:31",76.12],
    [43441,"2019-02-22T17:27:39",75.89],
    [43442,"2019-02-22T17:30:03",75.99],
    [43443,"2019-02-22T17:30:42",75.72],
    [43444,"2019-02-22T17:33:01",75.84],
    [43445,"2019-02-22T17:33:56",75.82],
    [43446,"2019-02-22T17:36:53",75.63],
    [43447,"2019-02-22T17:37:01",75.72],
    [43448,"2019-02-22T17:39:59",75.17],
    [43449,"2019-02-22T17:40:03",75.11],
    [43450,"2019-02-22T17:42:59",75.74],
    [43451,"2019-02-22T17:43:03",75.8],
    [43452,"2019-02-22T17:45:23",76.08],
    [43453,"2019-02-22T17:46:03",76.3],
    [43454,"2019-02-22T17:48:22",75.98],
    [43455,"2019-02-22T17:49:05",76.26],
    [43456,"2019-02-22T17:52:04",75.58],
    [43457,"2019-02-22T17:52:10",75.71],
    [43458,"2019-02-22T17:54:24",75.58],
    [43459,"2019-02-22T17:55:14",75.57],
    [43460,"2019-02-22T17:58:11",74.72],
    [43461,"2019-02-22T17:58:15",74.62],
    [43462,"2019-02-22T18:00:43",73.61],
    [43463,"2019-02-22T18:01:21",73.44],
    [43464,"2019-02-22T18:03:45",73.13],
    [43465,"2019-02-22T18:04:27",73.21],
    [43466,"2019-02-22T18:06:56",73.83],
    [43467,"2019-02-22T18:07:43",74.09],
    [43468,"2019-02-22T18:10:00",75.62],
    [43469,"2019-02-22T18:10:43",75.96],
    [43470,"2019-02-22T18:13:38",77.61],
    [43471,"2019-02-22T18:13:51",77.55],
    [43472,"2019-02-22T18:16:48",78.9],
    [43473,"2019-02-22T18:16:53",78.99],
    [43474,"2019-02-22T18:19:53",80.74],
    [43475,"2019-02-22T18:19:56",80.76],
    [43476,"2019-02-22T18:22:25",81.94],
    [43477,"2019-02-22T18:23:00",81.99],
    [43478,"2019-02-22T18:25:29",82.81],
    [43479,"2019-02-22T18:26:11",82.72],
    [43480,"2019-02-22T18:28:36",83.52],
    [43481,"2019-02-22T18:29:23",83.76],
    [43482,"2019-02-22T18:32:18",84.52],
    [43483,"2019-02-22T18:32:26",84.63],
    [43484,"2019-02-22T18:34:41",84.93],
    [43485,"2019-02-22T18:35:31",85.15],
    [43486,"2019-02-22T18:38:31",85.56],
    [43487,"2019-02-22T18:38:35",85.52],
    [43488,"2019-02-22T18:40:39",85.7],
    [43489,"2019-02-22T18:41:42",85.74],
    [43490,"2019-02-22T18:44:39",85.97],
    [43491,"2019-02-22T18:44:45",86.03],
    [43492,"2019-02-22T18:47:39",86.07],
    [43493,"2019-02-22T18:47:47",86.12],
    [43494,"2019-02-22T18:50:47",86.12],
    [43495,"2019-02-22T18:50:51",86.15],
    [43496,"2019-02-22T18:53:51",85.93],
    [43497,"2019-02-22T18:54:02",85.9],
    [43498,"2019-02-22T18:56:55",85.67],
    [43499,"2019-02-22T18:57:02",85.69],
    [43500,"2019-02-22T19:00:00",85.33],
    [43501,"2019-02-22T19:00:07",85.42],
    [43502,"2019-02-22T19:03:04",85.22],
    [43503,"2019-02-22T19:03:09",85.2],
    [43504,"2019-02-22T19:05:30",85.29],
    [43505,"2019-02-22T19:06:15",85.23],
    [43506,"2019-02-22T19:09:13",84.94],
    [43507,"2019-02-22T19:09:23",85],
    [43508,"2019-02-22T19:12:21",84.84],
    [43509,"2019-02-22T19:12:30",84.92],
    [43510,"2019-02-22T19:14:51",84.98],
    [43511,"2019-02-22T19:15:34",85.04],
    [43512,"2019-02-22T19:18:31",85.26],
    [43513,"2019-02-22T19:18:41",85.25],
    [43514,"2019-02-22T19:21:07",85.47],
    [43515,"2019-02-22T19:21:51",85.6],
    [43516,"2019-02-22T19:24:48",86],
    [43517,"2019-02-22T19:24:53",86.01],
    [43518,"2019-02-22T19:27:51",86.19],
    [43519,"2019-02-22T19:27:56",86.08],
    [43520,"2019-02-22T19:30:20",86.58],
    [43521,"2019-02-22T19:31:07",86.63],
    [43522,"2019-02-22T19:33:26",86.5],
    [43523,"2019-02-22T19:34:08",86.77],
    [43524,"2019-02-22T19:37:03",86.7],
    [43525,"2019-02-22T19:37:13",86.66],
    [43526,"2019-02-22T19:40:08",86.49],
    [43527,"2019-02-22T19:40:15",86.45],
    [43528,"2019-02-22T19:43:31",86.44],
    [43529,"2019-02-22T19:43:39",86.47],
    [43530,"2019-02-22T19:45:50",86.18],
    [43531,"2019-02-22T19:46:40",86.28],
    [43532,"2019-02-22T19:49:35",86.16],
    [43533,"2019-02-22T19:49:48",86.13],
    [43534,"2019-02-22T19:52:41",85.96],
    [43535,"2019-02-22T19:52:53",85.91],
    [43536,"2019-02-22T19:55:52",85.85],
    [43537,"2019-02-22T19:55:58",85.88],
    [43538,"2019-02-22T19:58:55",85.65],
    [43539,"2019-02-22T19:59:43",85.56],
    [43540,"2019-02-22T20:02:09",85.23],
    [43541,"2019-02-22T20:02:43",85.4],
    [43542,"2019-02-22T20:04:55",85.07],
    [43543,"2019-02-22T20:06:10",84.89],
    [43544,"2019-02-22T20:09:09",84.44],
    [43545,"2019-02-22T20:09:14",84.36],
    [43546,"2019-02-22T20:12:10",83.79],
    [43547,"2019-02-22T20:12:33",83.75],
    [43548,"2019-02-22T20:15:29",83.33],
    [43549,"2019-02-22T20:15:35",83.28],
    [43550,"2019-02-22T20:18:27",83.19],
    [43551,"2019-02-22T20:18:41",83.16],
    [43552,"2019-02-22T20:21:40",82.89],
    [43553,"2019-02-22T20:21:48",82.75],
    [43554,"2019-02-22T20:24:06",83.13],
    [43555,"2019-02-22T20:24:50",83.03],
    [43556,"2019-02-22T20:27:49",82.34],
    [43557,"2019-02-22T20:27:53",82.43],
    [43558,"2019-02-22T20:30:50",81.62],
    [43559,"2019-02-22T20:30:54",81.57],
    [43560,"2019-02-22T20:33:18",80.14],
    [43561,"2019-02-22T20:34:08",79.68],
    [43562,"2019-02-22T20:37:03",78.34],
    [43563,"2019-02-22T20:37:14",78.12],
    [43564,"2019-02-22T20:39:34",76.7],
    [43565,"2019-02-22T20:40:17",76.18],
    [43566,"2019-02-22T20:42:32",75.16],
    [43567,"2019-02-22T20:43:30",74.3],
    [43568,"2019-02-22T20:45:54",73.26],
    [43569,"2019-02-22T20:47:23",73.1],
    [43570,"2019-02-22T20:50:00",73.42],
    [43571,"2019-02-22T20:50:43",73.43],
    [43572,"2019-02-22T20:53:42",73.19],
    [43573,"2019-02-22T20:53:47",73.13],
    [43574,"2019-02-22T20:56:12",72.67],
    [43575,"2019-02-22T20:56:49",72.38],
    [43576,"2019-02-22T20:59:16",72.05],
    [43577,"2019-02-22T20:59:52",71.96],
    [43578,"2019-02-22T20:59:57",71.97],
    [43579,"2019-02-22T21:02:17",71.51],
    [43580,"2019-02-22T21:03:04",71.55],
    [43581,"2019-02-22T21:05:25",71.56],
    [43582,"2019-02-22T21:06:18",71.46],
    [43583,"2019-02-22T21:09:14",70.84],
    [43584,"2019-02-22T21:09:21",70.73],
    [43585,"2019-02-22T21:11:37",70.17],
    [43586,"2019-02-22T21:12:23",69.78],
    [43587,"2019-02-22T21:15:19",68.72],
    [43588,"2019-02-22T21:15:23",68.67],
    [43589,"2019-02-22T21:17:42",67.58],
    [43590,"2019-02-22T21:18:30",67.46],
    [43591,"2019-02-22T21:20:51",66.43],
    [43592,"2019-02-22T21:21:32",66.65],
    [43593,"2019-02-22T21:24:02",66.49],
    [43594,"2019-02-22T21:24:47",66.5],
    [43595,"2019-02-22T21:27:47",65.39],
    [43596,"2019-02-22T21:28:49",65.08],
    [43597,"2019-02-22T21:31:04",65.11],
    [43598,"2019-02-22T21:31:49",65.22],
    [43599,"2019-02-22T21:34:48",64.83],
    [43600,"2019-02-22T21:34:56",64.81],
    [43601,"2019-02-22T21:37:19",65.46],
    [43602,"2019-02-22T21:38:17",65.6],
    [43603,"2019-02-22T21:41:12",66.11],
    [43604,"2019-02-22T21:41:17",66.08],
    [43605,"2019-02-22T21:43:41",66.26],
    [43606,"2019-02-22T21:44:22",65.96],
    [43607,"2019-02-22T21:46:48",66.07],
    [43608,"2019-02-22T21:47:32",66.21],
    [43609,"2019-02-22T21:49:54",66.27],
    [43610,"2019-02-22T21:50:32",66.25],
    [43611,"2019-02-22T21:52:54",67.1],
    [43612,"2019-02-22T21:53:38",67.58],
    [43613,"2019-02-22T21:56:11",68.02],
    [43614,"2019-02-22T21:56:45",67.93],
    [43615,"2019-02-22T21:59:15",68.44],
    [43616,"2019-02-22T22:00:04",68.15],
    [43617,"2019-02-22T22:03:00",67.7],
    [43618,"2019-02-22T22:03:15",67.75],
    [43619,"2019-02-22T22:06:10",68.5],
    [43620,"2019-02-22T22:06:15",68.54],
    [43621,"2019-02-22T22:09:04",68.71],
    [43622,"2019-02-22T22:09:18",68.73],
    [43623,"2019-02-22T22:11:41",68.82],
    [43624,"2019-02-22T22:12:25",68.94],
    [43625,"2019-02-22T22:15:24",69.51],
    [43626,"2019-02-22T22:15:28",69.54],
    [43627,"2019-02-22T22:18:22",70.21],
    [43628,"2019-02-22T22:18:28",70.24],
    [43629,"2019-02-22T22:21:26",70.24],
    [43630,"2019-02-22T22:21:34",70.25],
    [43631,"2019-02-22T22:24:29",70.42],
    [43632,"2019-02-22T22:24:36",70.39],
    [43633,"2019-02-22T22:27:27",71.11],
    [43634,"2019-02-22T22:27:51",70.96],
    [43635,"2019-02-22T22:30:37",71.23],
    [43636,"2019-02-22T22:30:55",71.29],
    [43637,"2019-02-22T22:33:54",71.38],
    [43638,"2019-02-22T22:33:59",71.33],
    [43639,"2019-02-22T22:36:49",71.96],
    [43640,"2019-02-22T22:37:02",71.93],
    [43641,"2019-02-22T22:40:01",72.33],
    [43642,"2019-02-22T22:40:15",72.37],
    [43643,"2019-02-22T22:43:14",72.36],
    [43644,"2019-02-22T22:44:05",72.41],
    [43645,"2019-02-22T22:47:05",72.67],
    [43646,"2019-02-22T22:47:12",72.74],
    [43647,"2019-02-22T22:50:12",72.73],
    [43648,"2019-02-22T22:50:20",72.77],
    [43649,"2019-02-22T22:53:14",71.5],
    [43650,"2019-02-22T22:53:21",71.37],
    [43651,"2019-02-22T22:56:18",70.47],
    [43652,"2019-02-22T22:56:37",70.52],
    [43653,"2019-02-22T22:59:27",70.96],
    [43654,"2019-02-22T22:59:38",71.05],
    [43655,"2019-02-22T23:02:34",70.43],
    [43656,"2019-02-22T23:02:45",70.32],
    [43657,"2019-02-22T23:05:43",71.16],
    [43658,"2019-02-22T23:05:46",71.14],
    [43659,"2019-02-22T23:08:45",70.87],
    [43660,"2019-02-22T23:08:50",70.43],
    [43661,"2019-02-22T23:11:09",69.75],
    [43662,"2019-02-22T23:12:06",69.25],
    [43663,"2019-02-22T23:15:06",69.49],
    [43664,"2019-02-22T23:15:09",69.56],
    [43665,"2019-02-22T23:18:09",70.1],
    [43666,"2019-02-22T23:18:18",70.14],
    [43667,"2019-02-22T23:20:24",69.33],
    [43668,"2019-02-22T23:21:24",69.41],
    [43669,"2019-02-22T23:24:20",69.51],
    [43670,"2019-02-22T23:24:26",69.5],
    [43671,"2019-02-22T23:27:25",69.16],
    [43672,"2019-02-22T23:27:30",69.15],
    [43673,"2019-02-22T23:30:28",68.52],
    [43674,"2019-02-22T23:30:31",68.57],
    [43675,"2019-02-22T23:32:55",66.69],
    [43676,"2019-02-22T23:33:40",66.74],
    [43677,"2019-02-22T23:35:57",67.4],
    [43678,"2019-02-22T23:36:45",67.36],
    [43679,"2019-02-22T23:39:45",67.88],
    [43680,"2019-02-22T23:39:53",67.97],
    [43681,"2019-02-22T23:42:02",67.7],
    [43682,"2019-02-22T23:42:53",67.39],
    [43683,"2019-02-22T23:45:11",66.8],
    [43684,"2019-02-22T23:46:02",67.08],
    [43685,"2019-02-22T23:48:59",67.98],
    [43686,"2019-02-22T23:49:03",68.06],
    [43687,"2019-02-22T23:51:38",68.07],
    [43688,"2019-02-22T23:52:16",67.77],
    [43689,"2019-02-22T23:54:43",67.37],
    [43690,"2019-02-22T23:55:23",67.35],
    [43691,"2019-02-22T23:57:47",67.47],
    [43692,"2019-02-22T23:58:27",67.33],
    [43693,"2019-02-23T00:00:45",67.51],
    [43694,"2019-02-23T00:01:36",67.69],
    [43695,"2019-02-23T00:03:59",68.1],
    [43696,"2019-02-23T00:04:41",67.87],
    [43697,"2019-02-23T00:07:38",68],
    [43698,"2019-02-23T00:07:43",68.03],
    [43699,"2019-02-23T00:10:07",67.23],
    [43700,"2019-02-23T00:10:46",67.71],
    [43701,"2019-02-23T00:13:12",68.32],
    [43702,"2019-02-23T00:13:54",68.38],
    [43703,"2019-02-23T00:16:26",67.96],
    [43704,"2019-02-23T00:17:07",68.06],
    [43705,"2019-02-23T00:19:27",67.44],
    [43706,"2019-02-23T00:20:15",67.41],
    [43707,"2019-02-23T00:23:13",68.78],
    [43708,"2019-02-23T00:23:17",68.81],
    [43709,"2019-02-23T00:26:15",69.2],
    [43710,"2019-02-23T00:26:20",69.33],
    [43711,"2019-02-23T00:29:20",69.51],
    [43712,"2019-02-23T00:29:29",69.47],
    [43713,"2019-02-23T00:32:28",69.29],
    [43714,"2019-02-23T00:32:35",69.38],
    [43715,"2019-02-23T00:35:30",70.63],
    [43716,"2019-02-23T00:35:35",70.73],
    [43717,"2019-02-23T00:38:10",70.87],
    [43718,"2019-02-23T00:38:54",71.77],
    [43719,"2019-02-23T00:41:53",73.67],
    [43720,"2019-02-23T00:41:59",73.51],
    [43721,"2019-02-23T00:44:13",74.51],
    [43722,"2019-02-23T00:45:04",74.36],
    [43723,"2019-02-23T00:47:15",75.09],
    [43724,"2019-02-23T00:48:21",75.64],
    [43725,"2019-02-23T00:50:38",74.98],
    [43726,"2019-02-23T00:51:27",75.43],
    [43727,"2019-02-23T00:54:27",74.44],
    [43728,"2019-02-23T00:54:30",74.41],
    [43729,"2019-02-23T00:57:25",72.88],
    [43730,"2019-02-23T00:57:30",72.65],
    [43731,"2019-02-23T00:59:53",71.8],
    [43732,"2019-02-23T01:00:35",71.52],
    [43733,"2019-02-23T01:03:31",69.61],
    [43734,"2019-02-23T01:03:37",69.58],
    [43735,"2019-02-23T01:06:04",68.67],
    [43736,"2019-02-23T01:06:45",68.08],
    [43737,"2019-02-23T01:09:44",62.85],
    [43738,"2019-02-23T01:09:51",62.52],
    [43739,"2019-02-23T01:12:48",61.29],
    [43740,"2019-02-23T01:12:58",61.15],
    [43741,"2019-02-23T01:15:14",61.79],
    [43742,"2019-02-23T01:16:07",62.37],
    [43743,"2019-02-23T01:18:52",62.9],
    [43744,"2019-02-23T01:19:09",62.85],
    [43745,"2019-02-23T01:22:08",64.15],
    [43746,"2019-02-23T01:22:11",64.17],
    [43747,"2019-02-23T01:25:05",65.76],
    [43748,"2019-02-23T01:25:21",65.7],
    [43749,"2019-02-23T01:28:19",64.86],
    [43750,"2019-02-23T01:28:23",64.89],
    [43751,"2019-02-23T01:31:22",65.89],
    [43752,"2019-02-23T01:31:39",65.9],
    [43753,"2019-02-23T01:34:36",65.92],
    [43754,"2019-02-23T01:34:50",65.7],
    [43755,"2019-02-23T01:37:48",65.52],
    [43756,"2019-02-23T01:37:56",65.55],
    [43757,"2019-02-23T01:40:52",66.16],
    [43758,"2019-02-23T01:40:56",66.14],
    [43759,"2019-02-23T01:43:05",66.03],
    [43760,"2019-02-23T01:43:59",66.22],
    [43761,"2019-02-23T01:46:23",66.02],
    [43762,"2019-02-23T01:47:15",64.99],
    [43763,"2019-02-23T01:50:11",64.77],
    [43764,"2019-02-23T01:50:16",64.8],
    [43765,"2019-02-23T01:53:13",64.48],
    [43766,"2019-02-23T01:53:17",64.43],
    [43767,"2019-02-23T01:56:08",65.48],
    [43768,"2019-02-23T01:56:22",65.42],
    [43769,"2019-02-23T01:59:17",65.75],
    [43770,"2019-02-23T01:59:34",65.9],
    [43771,"2019-02-23T02:02:29",66.65],
    [43772,"2019-02-23T02:02:38",66.67],
    [43773,"2019-02-23T02:05:33",66.58],
    [43774,"2019-02-23T02:05:46",66.51],
    [43775,"2019-02-23T02:08:38",66.29],
    [43776,"2019-02-23T02:08:48",66.22],
    [43777,"2019-02-23T02:11:36",66.06],
    [43778,"2019-02-23T02:11:53",66.01],
    [43779,"2019-02-23T02:14:48",65.78],
    [43780,"2019-02-23T02:14:56",65.72],
    [43781,"2019-02-23T02:17:55",65.2],
    [43782,"2019-02-23T02:18:08",65.11],
    [43783,"2019-02-23T02:21:20",65.11],
    [43784,"2019-02-23T02:21:23",65.13],
    [43785,"2019-02-23T02:24:13",66.15],
    [43786,"2019-02-23T02:24:28",66.18],
    [43787,"2019-02-23T02:27:22",67.16],
    [43788,"2019-02-23T02:27:33",67.24],
    [43789,"2019-02-23T02:30:26",67.9],
    [43790,"2019-02-23T02:30:41",67.92],
    [43791,"2019-02-23T02:33:33",68.12],
    [43792,"2019-02-23T02:33:42",68.1],
    [43793,"2019-02-23T02:35:51",68.2],
    [43794,"2019-02-23T02:36:46",68.28],
    [43795,"2019-02-23T02:39:42",68.33],
    [43796,"2019-02-23T02:39:49",68.34],
    [43797,"2019-02-23T02:42:44",68.28],
    [43798,"2019-02-23T02:42:55",68.3],
    [43799,"2019-02-23T02:45:53",68.68],
    [43800,"2019-02-23T02:45:56",68.65],
    [43801,"2019-02-23T02:48:49",69.03],
    [43802,"2019-02-23T02:49:02",69.06],
    [43803,"2019-02-23T02:52:00",68.71],
    [43804,"2019-02-23T02:52:03",68.68],
    [43805,"2019-02-23T02:55:00",69.22],
    [43806,"2019-02-23T02:55:05",69.21],
    [43807,"2019-02-23T02:57:22",69.51],
    [43808,"2019-02-23T02:58:10",69.66],
    [43809,"2019-02-23T03:01:09",70.41],
    [43810,"2019-02-23T03:01:12",70.44],
    [43811,"2019-02-23T03:03:50",70.65],
    [43812,"2019-02-23T03:04:30",70.6],
    [43813,"2019-02-23T03:07:22",70.81],
    [43814,"2019-02-23T03:07:30",70.84],
    [43815,"2019-02-23T03:10:02",70.57],
    [43816,"2019-02-23T03:10:51",70.38],
    [43817,"2019-02-23T03:13:48",69.75],
    [43818,"2019-02-23T03:13:54",69.7],
    [43819,"2019-02-23T03:16:17",69.34],
    [43820,"2019-02-23T03:17:01",69.11],
    [43821,"2019-02-23T03:19:03",69.22],
    [43822,"2019-02-23T03:20:09",69.26],
    [43823,"2019-02-23T03:22:09",69.39],
    [43824,"2019-02-23T03:23:10",69.33],
    [43825,"2019-02-23T03:25:31",69.12],
    [43826,"2019-02-23T03:26:13",69.08],
    [43827,"2019-02-23T03:28:42",69.15],
    [43828,"2019-02-23T03:29:16",69.21],
    [43829,"2019-02-23T03:31:45",69.4],
    [43830,"2019-02-23T03:32:30",69.49],
    [43831,"2019-02-23T03:35:28",70.16],
    [43832,"2019-02-23T03:35:44",70.14],
    [43833,"2019-02-23T03:38:40",70.62],
    [43834,"2019-02-23T03:38:49",70.65],
    [43835,"2019-02-23T03:41:39",71.07],
    [43836,"2019-02-23T03:41:54",71.09],
    [43837,"2019-02-23T03:44:49",71.56],
    [43838,"2019-02-23T03:45:00",71.62],
    [43839,"2019-02-23T03:47:56",72.19],
    [43840,"2019-02-23T03:48:03",72.21],
    [43841,"2019-02-23T03:51:01",72.63],
    [43842,"2019-02-23T03:51:10",72.67],
    [43843,"2019-02-23T03:54:07",72.85],
    [43844,"2019-02-23T03:54:18",72.84],
    [43845,"2019-02-23T03:57:06",73.08],
    [43846,"2019-02-23T03:57:20",73.13],
    [43847,"2019-02-23T04:00:12",73.9],
    [43848,"2019-02-23T04:00:20",73.78],
    [43849,"2019-02-23T04:02:32",73.98],
    [43850,"2019-02-23T04:03:26",74],
    [43851,"2019-02-23T04:06:21",74.23],
    [43852,"2019-02-23T04:06:35",74.22],
    [43853,"2019-02-23T04:09:34",75],
    [43854,"2019-02-23T04:10:18",75.33],
    [43855,"2019-02-23T04:13:16",76.12],
    [43856,"2019-02-23T04:13:20",76.11],
    [43857,"2019-02-23T04:15:48",76.56],
    [43858,"2019-02-23T04:16:40",76.79],
    [43859,"2019-02-23T04:18:49",77.28],
    [43860,"2019-02-23T04:19:51",77.5],
    [43861,"2019-02-23T04:22:48",77.61],
    [43862,"2019-02-23T04:22:54",77.63],
    [43863,"2019-02-23T04:25:52",77.51],
    [43864,"2019-02-23T04:26:02",77.55],
    [43865,"2019-02-23T04:29:01",77.41],
    [43866,"2019-02-23T04:29:04",77.42],
    [43867,"2019-02-23T04:31:52",77.6],
    [43868,"2019-02-23T04:32:08",77.64],
    [43869,"2019-02-23T04:35:01",78.02],
    [43870,"2019-02-23T04:35:10",78.01],
    [43871,"2019-02-23T04:37:34",78.48],
    [43872,"2019-02-23T04:38:25",78.64],
    [43873,"2019-02-23T04:41:17",79.21],
    [43874,"2019-02-23T04:41:27",79.24],
    [43875,"2019-02-23T04:44:27",79.82],
    [43876,"2019-02-23T04:44:31",79.84],
    [43877,"2019-02-23T04:46:50",80.31],
    [43878,"2019-02-23T04:47:33",80.34],
    [43879,"2019-02-23T04:49:53",80.67],
    [43880,"2019-02-23T04:50:39",80.82],
    [43881,"2019-02-23T04:53:00",81.29],
    [43882,"2019-02-23T04:53:43",81.13],
    [43883,"2019-02-23T04:56:40",81.69],
    [43884,"2019-02-23T04:56:46",81.71],
    [43885,"2019-02-23T04:59:10",82.11],
    [43886,"2019-02-23T05:00:00",82.22],
    [43887,"2019-02-23T05:02:59",82.69],
    [43888,"2019-02-23T05:03:11",82.71],
    [43889,"2019-02-23T05:06:06",83.01],
    [43890,"2019-02-23T05:06:22",83.06],
    [43891,"2019-02-23T05:09:08",83.29],
    [43892,"2019-02-23T05:09:23",83.32],
    [43893,"2019-02-23T05:12:13",83.49],
    [43894,"2019-02-23T05:12:27",83.51],
    [43895,"2019-02-23T05:14:30",83.55],
    [43896,"2019-02-23T05:15:33",83.56],
    [43897,"2019-02-23T05:17:43",83.52],
    [43898,"2019-02-23T05:18:42",83.5],
    [43899,"2019-02-23T05:21:38",83.59],
    [43900,"2019-02-23T05:21:47",83.64],
    [43901,"2019-02-23T05:24:38",83.47],
    [43902,"2019-02-23T05:25:36",83.6],
    [43903,"2019-02-23T05:28:07",83.32],
    [43904,"2019-02-23T05:28:43",83.34],
    [43905,"2019-02-23T05:30:54",83.31],
    [43906,"2019-02-23T05:31:49",83.25],
    [43907,"2019-02-23T05:34:19",83.35],
    [43908,"2019-02-23T05:34:59",83.22],
    [43909,"2019-02-23T05:37:58",83.22],
    [43910,"2019-02-23T05:38:02",83.2],
    [43911,"2019-02-23T05:40:37",83.27],
    [43912,"2019-02-23T05:41:21",83.46],
    [43913,"2019-02-23T05:44:24",83.46],
    [43914,"2019-02-23T05:45:07",83.43],
    [43915,"2019-02-23T05:47:21",83.58],
    [43916,"2019-02-23T05:48:13",83.54],
    [43917,"2019-02-23T05:51:11",83.57],
    [43918,"2019-02-23T05:51:20",83.67],
    [43919,"2019-02-23T05:52:40",83.62],
    [43920,"2019-02-23T05:54:28",83.75],
    [43921,"2019-02-23T05:56:53",83.84],
    [43922,"2019-02-23T05:57:34",83.91],
    [43923,"2019-02-23T06:00:30",84.12],
    [43924,"2019-02-23T06:00:36",84.16],
    [43925,"2019-02-23T06:03:15",84.31],
    [43926,"2019-02-23T06:03:58",84.37],
    [43927,"2019-02-23T06:06:55",84.55],
    [43928,"2019-02-23T06:07:09",84.61],
    [43929,"2019-02-23T06:10:06",84.72],
    [43930,"2019-02-23T06:10:13",84.78],
    [43931,"2019-02-23T06:13:11",84.98],
    [43932,"2019-02-23T06:13:14",84.97],
    [43933,"2019-02-23T06:15:29",84.96],
    [43934,"2019-02-23T06:16:18",85.01],
    [43935,"2019-02-23T06:18:48",85.06],
    [43936,"2019-02-23T06:19:31",85.07],
    [43937,"2019-02-23T06:21:56",85.12],
    [43938,"2019-02-23T06:22:43",85.16],
    [43939,"2019-02-23T06:25:43",85.16],
    [43940,"2019-02-23T06:25:46",85.14],
    [43941,"2019-02-23T06:28:13",85.27],
    [43942,"2019-02-23T06:28:58",85.24],
    [43943,"2019-02-23T06:31:56",85.28],
    [43944,"2019-02-23T06:32:17",85.32],
    [43945,"2019-02-23T06:35:10",85.28],
    [43946,"2019-02-23T06:35:23",85.33],
    [43947,"2019-02-23T06:36:24",85.31],
    [43948,"2019-02-23T06:38:27",85.42],
    [43949,"2019-02-23T06:40:40",85.39],
    [43950,"2019-02-23T06:41:28",85.4],
    [43951,"2019-02-23T06:43:55",85.46],
    [43952,"2019-02-23T06:44:38",85.44],
    [43953,"2019-02-23T06:47:07",85.49],
    [43954,"2019-02-23T06:47:45",85.55],
    [43955,"2019-02-23T06:50:15",85.63],
    [43956,"2019-02-23T06:51:05",85.59],
    [43957,"2019-02-23T06:53:52",85.55],
    [43958,"2019-02-23T06:54:06",85.56],
    [43959,"2019-02-23T06:56:08",85.6],
    [43960,"2019-02-23T06:58:14",85.61],
    [43961,"2019-02-23T07:01:11",85.67],
    [43962,"2019-02-23T07:01:25",85.68],
    [43963,"2019-02-23T07:03:44",85.71],
    [43964,"2019-02-23T07:04:29",85.74],
    [43965,"2019-02-23T07:07:23",85.83],
    [43966,"2019-02-23T07:07:36",85.81],
    [43967,"2019-02-23T07:10:26",85.91],
    [43968,"2019-02-23T07:10:36",85.92],
    [43969,"2019-02-23T07:12:59",85.98],
    [43970,"2019-02-23T07:13:52",86],
    [43971,"2019-02-23T07:15:55",86.06],
    [43972,"2019-02-23T07:17:02",86.04],
    [43973,"2019-02-23T07:19:23",86.11],
    [43974,"2019-02-23T07:20:07",86.12],
    [43975,"2019-02-23T07:22:26",86.19],
    [43976,"2019-02-23T07:23:22",86.22],
    [43977,"2019-02-23T07:26:21",86.22],
    [43978,"2019-02-23T07:26:30",86.23],
    [43979,"2019-02-23T07:29:28",86.28],
    [43980,"2019-02-23T07:29:35",86.3],
    [43981,"2019-02-23T07:31:44",86.34],
    [43982,"2019-02-23T07:32:38",86.44],
    [43983,"2019-02-23T07:34:54",86.47],
    [43984,"2019-02-23T07:36:39",86.5],
    [43985,"2019-02-23T07:39:13",86.5],
    [43986,"2019-02-23T07:39:47",86.41],
    [43987,"2019-02-23T07:42:23",86.57],
    [43988,"2019-02-23T07:43:05",86.63],
    [43989,"2019-02-23T07:45:17",86.7],
    [43990,"2019-02-23T07:46:15",86.62],
    [43991,"2019-02-23T07:48:37",86.64],
    [43992,"2019-02-23T07:49:24",86.54],
    [43993,"2019-02-23T07:51:46",86.69],
    [43994,"2019-02-23T07:52:35",86.61],
    [43995,"2019-02-23T07:54:58",86.63],
    [43996,"2019-02-23T07:55:40",86.68],
    [43997,"2019-02-23T07:58:05",86.67],
    [43998,"2019-02-23T07:58:44",86.71],
    [43999,"2019-02-23T08:01:18",86.86],
    [44000,"2019-02-23T08:01:58",86.75],
    [44001,"2019-02-23T08:04:00",86.81],
    [44002,"2019-02-23T08:05:06",86.86],
    [44003,"2019-02-23T08:07:15",86.85],
    [44004,"2019-02-23T08:08:18",86.9],
    [44005,"2019-02-23T08:11:17",86.97],
    [44006,"2019-02-23T08:11:33",87.04],
    [44007,"2019-02-23T08:14:28",87.11],
    [44008,"2019-02-23T08:14:36",87.15],
    [44009,"2019-02-23T08:17:32",87.08],
    [44010,"2019-02-23T08:17:47",87.12],
    [44011,"2019-02-23T08:20:48",87.12],
    [44012,"2019-02-23T08:21:44",87.25],
    [44013,"2019-02-23T08:24:38",87.25],
    [44014,"2019-02-23T08:24:47",87.3],
    [44015,"2019-02-23T08:27:07",87.39],
    [44016,"2019-02-23T08:27:54",87.23],
    [44017,"2019-02-23T08:30:25",87.5],
    [44018,"2019-02-23T08:31:13",87.42],
    [44019,"2019-02-23T08:33:27",87.37],
    [44020,"2019-02-23T08:34:19",87.3],
    [44021,"2019-02-23T08:36:38",87.47],
    [44022,"2019-02-23T08:37:26",87.43],
    [44023,"2019-02-23T08:39:48",87.43],
    [44024,"2019-02-23T08:40:28",87.41],
    [44025,"2019-02-23T08:43:31",87.41],
    [44026,"2019-02-23T08:43:36",87.46],
    [44027,"2019-02-23T08:46:33",87.46],
    [44028,"2019-02-23T08:46:41",87.5],
    [44029,"2019-02-23T08:48:55",87.37],
    [44030,"2019-02-23T08:49:44",87.32],
    [44031,"2019-02-23T08:52:10",87.4],
    [44032,"2019-02-23T08:53:05",87.37],
    [44033,"2019-02-23T08:55:57",87.48],
    [44034,"2019-02-23T08:56:11",87.46],
    [44035,"2019-02-23T08:59:07",87.4],
    [44036,"2019-02-23T08:59:16",87.43],
    [44037,"2019-02-23T09:01:53",87.42],
    [44038,"2019-02-23T09:02:37",87.47],
    [44039,"2019-02-23T09:05:23",87.51],
    [44040,"2019-02-23T09:06:14",87.48],
    [44041,"2019-02-23T09:09:12",87.38],
    [44042,"2019-02-23T09:09:16",87.35],
    [44043,"2019-02-23T09:11:50",87.36],
    [44044,"2019-02-23T09:12:41",87.42],
    [44045,"2019-02-23T09:15:34",87.34],
    [44046,"2019-02-23T09:15:50",87.36],
    [44047,"2019-02-23T09:18:58",87.35],
    [44048,"2019-02-23T09:19:06",87.34],
    [44049,"2019-02-23T09:22:04",87.09],
    [44050,"2019-02-23T09:22:12",87.12],
    [44051,"2019-02-23T09:25:11",86.9],
    [44052,"2019-02-23T09:25:28",86.86],
    [44053,"2019-02-23T09:28:26",86.86],
    [44054,"2019-02-23T09:29:17",86.92],
    [44055,"2019-02-23T09:31:42",86.92],
    [44056,"2019-02-23T09:32:37",86.84],
    [44057,"2019-02-23T09:34:55",86.85],
    [44058,"2019-02-23T09:35:40",86.77],
    [44059,"2019-02-23T09:37:46",86.73],
    [44060,"2019-02-23T09:38:53",86.59],
    [44061,"2019-02-23T09:41:38",86.6],
    [44062,"2019-02-23T09:41:57",86.57],
    [44063,"2019-02-23T09:44:55",86.63],
    [44064,"2019-02-23T09:45:01",86.59],
    [44065,"2019-02-23T09:47:22",86.43],
    [44066,"2019-02-23T09:48:17",86.39],
    [44067,"2019-02-23T09:50:27",86.43],
    [44068,"2019-02-23T09:51:20",86.36],
    [44069,"2019-02-23T09:54:32",86.36],
    [44070,"2019-02-23T09:54:46",86.43],
    [44071,"2019-02-23T09:57:44",86.37],
    [44072,"2019-02-23T09:57:48",86.36],
    [44073,"2019-02-23T10:00:48",86.33],
    [44074,"2019-02-23T10:00:52",86.31],
    [44075,"2019-02-23T10:03:01",85.91],
    [44076,"2019-02-23T10:03:54",85.93],
    [44077,"2019-02-23T10:06:11",86.08],
    [44078,"2019-02-23T10:07:03",85.91],
    [44079,"2019-02-23T10:09:24",86.18],
    [44080,"2019-02-23T10:10:08",85.69],
    [44081,"2019-02-23T10:12:14",85.63],
    [44082,"2019-02-23T10:13:17",85.71],
    [44083,"2019-02-23T10:16:17",85.38],
    [44084,"2019-02-23T10:16:20",85.4],
    [44085,"2019-02-23T10:19:15",85.1],
    [44086,"2019-02-23T10:19:20",85.05],
    [44087,"2019-02-23T10:22:18",84.63],
    [44088,"2019-02-23T10:22:21",84.67],
    [44089,"2019-02-23T10:24:46",84.66],
    [44090,"2019-02-23T10:25:28",84.59],
    [44091,"2019-02-23T10:28:27",84.4],
    [44092,"2019-02-23T10:28:30",84.35],
    [44093,"2019-02-23T10:31:23",84.33],
    [44094,"2019-02-23T10:31:35",84.28],
    [44095,"2019-02-23T10:34:36",84.27],
    [44096,"2019-02-23T10:34:42",84.46],
    [44097,"2019-02-23T10:36:56",83.91],
    [44098,"2019-02-23T10:37:46",83.72],
    [44099,"2019-02-23T10:40:44",83.36],
    [44100,"2019-02-23T10:40:49",83.41],
    [44101,"2019-02-23T10:43:10",83.82],
    [44102,"2019-02-23T10:44:05",83.84],
    [44103,"2019-02-23T10:46:27",83.26],
    [44104,"2019-02-23T10:47:10",83.74],
    [44105,"2019-02-23T10:50:03",83.55],
    [44106,"2019-02-23T10:50:13",83.65],
    [44107,"2019-02-23T10:52:31",83.75],
    [44108,"2019-02-23T10:53:20",83.84],
    [44109,"2019-02-23T10:56:18",84.08],
    [44110,"2019-02-23T10:56:23",83.94],
    [44111,"2019-02-23T10:58:47",82.91],
    [44112,"2019-02-23T10:59:24",83.41],
    [44113,"2019-02-23T11:01:47",83.74],
    [44114,"2019-02-23T11:02:34",83.14],
    [44115,"2019-02-23T11:04:53",83.5],
    [44116,"2019-02-23T11:05:44",83.3],
    [44117,"2019-02-23T11:08:02",83.1],
    [44118,"2019-02-23T11:08:50",83.6],
    [44119,"2019-02-23T11:11:19",83.14],
    [44120,"2019-02-23T11:12:06",83.49],
    [44121,"2019-02-23T11:14:25",82.96],
    [44122,"2019-02-23T11:15:08",83.03],
    [44123,"2019-02-23T11:17:41",82.92],
    [44124,"2019-02-23T11:18:10",82.98],
    [44125,"2019-02-23T11:20:44",83.13],
    [44126,"2019-02-23T11:21:33",82.85],
    [44127,"2019-02-23T11:23:55",82.94],
    [44128,"2019-02-23T11:24:36",82.76],
    [44129,"2019-02-23T11:27:30",82.8],
    [44130,"2019-02-23T11:27:39",82.94],
    [44131,"2019-02-23T11:30:10",82.79],
    [44132,"2019-02-23T11:30:49",82.46],
    [44133,"2019-02-23T11:33:46",82.35],
    [44134,"2019-02-23T11:33:52",82.18],
    [44135,"2019-02-23T11:36:27",82.22],
    [44136,"2019-02-23T11:37:01",82.03],
    [44137,"2019-02-23T11:40:01",81.26],
    [44138,"2019-02-23T11:40:11",81.28],
    [44139,"2019-02-23T11:42:33",81.72],
    [44140,"2019-02-23T11:43:13",81.13],
    [44141,"2019-02-23T11:45:31",81.67],
    [44142,"2019-02-23T11:46:15",81.59],
    [44143,"2019-02-23T11:49:13",80.39],
    [44144,"2019-02-23T11:49:17",80.43],
    [44145,"2019-02-23T11:51:31",80.63],
    [44146,"2019-02-23T11:52:22",80.21],
    [44147,"2019-02-23T11:54:40",80.11],
    [44148,"2019-02-23T11:55:41",80.78],
    [44149,"2019-02-23T11:58:41",80.75],
    [44150,"2019-02-23T11:58:45",80.87],
    [44151,"2019-02-23T12:01:42",81.16],
    [44152,"2019-02-23T12:01:47",81.04],
    [44153,"2019-02-23T12:04:04",81.61],
    [44154,"2019-02-23T12:04:50",81.5],
    [44155,"2019-02-23T12:07:15",81.14],
    [44156,"2019-02-23T12:08:01",81.32],
    [44157,"2019-02-23T12:10:58",81.26],
    [44158,"2019-02-23T12:11:03",81.09],
    [44159,"2019-02-23T12:14:02",81.54],
    [44160,"2019-02-23T12:14:12",81.5],
    [44161,"2019-02-23T12:16:33",81.74],
    [44162,"2019-02-23T12:17:13",82.08],
    [44163,"2019-02-23T12:19:30",82.11],
    [44164,"2019-02-23T12:20:27",82.65],
    [44165,"2019-02-23T12:23:25",82.96],
    [44166,"2019-02-23T12:23:28",83.05],
    [44167,"2019-02-23T12:26:25",83.45],
    [44168,"2019-02-23T12:26:31",83.36],
    [44169,"2019-02-23T12:28:53",83.46],
    [44170,"2019-02-23T12:29:40",83.86],
    [44171,"2019-02-23T12:31:58",83.72],
    [44172,"2019-02-23T12:32:42",83.62],
    [44173,"2019-02-23T12:35:10",83.88],
    [44174,"2019-02-23T12:36:07",84.13],
    [44175,"2019-02-23T12:39:04",83.85],
    [44176,"2019-02-23T12:39:07",83.87],
    [44177,"2019-02-23T12:42:02",83.81],
    [44178,"2019-02-23T12:42:14",83.72],
    [44179,"2019-02-23T12:45:04",83.68],
    [44180,"2019-02-23T12:45:20",83.6],
    [44181,"2019-02-23T12:48:11",84],
    [44182,"2019-02-23T12:48:21",84.42],
    [44183,"2019-02-23T12:51:17",83.35],
    [44184,"2019-02-23T12:51:27",83.24],
    [44185,"2019-02-23T12:54:22",82.62],
    [44186,"2019-02-23T12:54:29",82.44],
    [44187,"2019-02-23T12:57:27",82.66],
    [44188,"2019-02-23T12:58:14",82.3],
    [44189,"2019-02-23T13:00:51",82.44],
    [44190,"2019-02-23T13:01:35",82.25],
    [44191,"2019-02-23T13:03:52",82],
    [44192,"2019-02-23T13:04:43",82.08],
    [44193,"2019-02-23T13:07:39",82.55],
    [44194,"2019-02-23T13:07:45",82.6],
    [44195,"2019-02-23T13:10:45",82.3],
    [44196,"2019-02-23T13:10:51",82.27],
    [44197,"2019-02-23T13:13:19",81.97],
    [44198,"2019-02-23T13:13:54",81.83],
    [44199,"2019-02-23T13:16:26",81.7],
    [44200,"2019-02-23T13:17:06",81.58],
    [44201,"2019-02-23T13:20:01",81.84],
    [44202,"2019-02-23T13:20:06",81.9],
    [44203,"2019-02-23T13:23:05",82.12],
    [44204,"2019-02-23T13:23:14",82.07],
    [44205,"2019-02-23T13:25:29",82.19],
    [44206,"2019-02-23T13:26:18",82.38],
    [44207,"2019-02-23T13:29:18",82.22],
    [44208,"2019-02-23T13:29:23",82.16],
    [44209,"2019-02-23T13:32:22",81.57],
    [44210,"2019-02-23T13:32:27",81.66],
    [44211,"2019-02-23T13:35:26",78.01],
    [44212,"2019-02-23T13:35:29",78.04],
    [44213,"2019-02-23T13:38:25",73.04],
    [44214,"2019-02-23T13:38:32",72.79],
    [44215,"2019-02-23T13:41:29",69.59],
    [44216,"2019-02-23T13:41:32",69.55],
    [44217,"2019-02-23T13:43:58",68.99],
    [44218,"2019-02-23T13:44:37",68.82],
    [44219,"2019-02-23T13:47:35",69.24],
    [44220,"2019-02-23T13:47:38",69.3],
    [44221,"2019-02-23T13:50:37",69.18],
    [44222,"2019-02-23T13:50:42",69.22],
    [44223,"2019-02-23T13:53:09",69.1],
    [44224,"2019-02-23T13:53:43",69.13],
    [44225,"2019-02-23T13:56:17",68.91],
    [44226,"2019-02-23T13:56:51",68.75],
    [44227,"2019-02-23T13:59:49",68.15],
    [44228,"2019-02-23T13:59:53",68.02],
    [44229,"2019-02-23T14:02:22",67.11],
    [44230,"2019-02-23T14:03:04",66.84],
    [44231,"2019-02-23T14:05:34",66.31],
    [44232,"2019-02-23T14:06:10",65.91],
    [44233,"2019-02-23T14:08:37",65.78],
    [44234,"2019-02-23T14:09:13",65.68],
    [44235,"2019-02-23T14:11:44",65.3],
    [44236,"2019-02-23T14:12:17",64.87],
    [44237,"2019-02-23T14:15:12",64.36],
    [44238,"2019-02-23T14:15:17",64.55],
    [44239,"2019-02-23T14:18:12",64.45],
    [44240,"2019-02-23T14:18:19",64.39],
    [44241,"2019-02-23T14:20:57",64.22],
    [44242,"2019-02-23T14:21:31",64.19],
    [44243,"2019-02-23T14:24:09",64.04],
    [44244,"2019-02-23T14:24:38",64.1],
    [44245,"2019-02-23T14:27:14",63.64],
    [44246,"2019-02-23T14:27:52",63.68],
    [44247,"2019-02-23T14:30:49",62.95],
    [44248,"2019-02-23T14:30:53",63.09],
    [44249,"2019-02-23T14:33:23",62.96],
    [44250,"2019-02-23T14:33:54",63.03],
    [44251,"2019-02-23T14:36:53",64.26],
    [44252,"2019-02-23T14:36:56",64.32],
    [44253,"2019-02-23T14:39:23",64.48],
    [44254,"2019-02-23T14:40:11",64.04],
    [44255,"2019-02-23T14:43:09",64.44],
    [44256,"2019-02-23T14:43:13",64.4],
    [44257,"2019-02-23T14:46:09",64.39],
    [44258,"2019-02-23T14:46:15",64.15],
    [44259,"2019-02-23T14:49:11",65.51],
    [44260,"2019-02-23T14:49:19",65.49],
    [44261,"2019-02-23T14:51:41",65.26],
    [44262,"2019-02-23T14:52:29",65.46],
    [44263,"2019-02-23T14:55:26",65.82],
    [44264,"2019-02-23T14:55:34",65.9],
    [44265,"2019-02-23T14:58:34",70.98],
    [44266,"2019-02-23T14:58:40",71.35],
    [44267,"2019-02-23T15:01:39",75.42],
    [44268,"2019-02-23T15:01:46",75.31],
    [44269,"2019-02-23T15:04:44",77.1],
    [44270,"2019-02-23T15:04:52",77.08],
    [44271,"2019-02-23T15:07:46",77.88],
    [44272,"2019-02-23T15:07:54",77.79],
    [44273,"2019-02-23T15:10:52",77.17],
    [44274,"2019-02-23T15:10:55",77.22],
    [44275,"2019-02-23T15:13:27",77.58],
    [44276,"2019-02-23T15:14:10",77.75],
    [44277,"2019-02-23T15:17:08",77.29],
    [44278,"2019-02-23T15:17:11",77.2],
    [44279,"2019-02-23T15:19:33",77.99],
    [44280,"2019-02-23T15:20:12",77.74],
    [44281,"2019-02-23T15:22:35",77.37],
    [44282,"2019-02-23T15:23:23",77.78],
    [44283,"2019-02-23T15:25:43",77.79],
    [44284,"2019-02-23T15:26:27",77.86],
    [44285,"2019-02-23T15:29:22",77.97],
    [44286,"2019-02-23T15:29:32",78.01],
    [44287,"2019-02-23T15:32:31",78.1],
    [44288,"2019-02-23T15:32:36",78.16],
    [44289,"2019-02-23T15:35:29",77.65],
    [44290,"2019-02-23T15:35:37",77.69],
    [44291,"2019-02-23T15:37:55",77.64],
    [44292,"2019-02-23T15:38:38",77.92],
    [44293,"2019-02-23T15:40:51",78.35],
    [44294,"2019-02-23T15:41:40",78.09],
    [44295,"2019-02-23T15:44:37",78.35],
    [44296,"2019-02-23T15:44:43",78.06],
    [44297,"2019-02-23T15:47:15",78.35],
    [44298,"2019-02-23T15:47:56",78.56],
    [44299,"2019-02-23T15:50:56",79.17],
    [44300,"2019-02-23T15:51:08",79.23],
    [44301,"2019-02-23T15:54:03",79.38],
    [44302,"2019-02-23T15:54:11",79.53],
    [44303,"2019-02-23T15:57:05",79.54],
    [44304,"2019-02-23T15:57:16",79.76],
    [44305,"2019-02-23T16:00:11",80.21],
    [44306,"2019-02-23T16:00:21",80.24],
    [44307,"2019-02-23T16:03:17",80.37],
    [44308,"2019-02-23T16:03:23",80.27],
    [44309,"2019-02-23T16:06:21",80.4],
    [44310,"2019-02-23T16:06:29",80.34],
    [44311,"2019-02-23T16:08:45",80.45],
    [44312,"2019-02-23T16:09:31",80.21],
    [44313,"2019-02-23T16:12:30",79.3],
    [44314,"2019-02-23T16:12:47",79.37],
    [44315,"2019-02-23T16:15:38",78.12],
    [44316,"2019-02-23T16:15:48",78.14],
    [44317,"2019-02-23T16:18:01",77.45],
    [44318,"2019-02-23T16:18:51",77.22],
    [44319,"2019-02-23T16:21:51",76.75],
    [44320,"2019-02-23T16:22:01",76.7],
    [44321,"2019-02-23T16:24:57",76.79],
    [44322,"2019-02-23T16:25:06",76.76],
    [44323,"2019-02-23T16:28:04",76.56],
    [44324,"2019-02-23T16:28:09",76.61],
    [44325,"2019-02-23T16:30:59",76.65],
    [44326,"2019-02-23T16:31:12",76.67],
    [44327,"2019-02-23T16:34:11",76.61],
    [44328,"2019-02-23T16:34:16",76.68],
    [44329,"2019-02-23T16:37:16",77.02],
    [44330,"2019-02-23T16:37:19",77.06],
    [44331,"2019-02-23T16:40:14",77.27],
    [44332,"2019-02-23T16:40:20",77.34],
    [44333,"2019-02-23T16:42:45",77.39],
    [44334,"2019-02-23T16:43:29",77.64],
    [44335,"2019-02-23T16:46:28",77.71],
    [44336,"2019-02-23T16:46:35",77.75],
    [44337,"2019-02-23T16:49:34",78.2],
    [44338,"2019-02-23T16:49:41",78.06],
    [44339,"2019-02-23T16:52:34",78.05],
    [44340,"2019-02-23T16:52:45",78.08],
    [44341,"2019-02-23T16:55:18",78.06],
    [44342,"2019-02-23T16:55:51",78.1],
    [44343,"2019-02-23T16:58:18",78.1],
    [44344,"2019-02-23T16:58:55",77.95],
    [44345,"2019-02-23T17:01:25",78.28],
    [44346,"2019-02-23T17:01:59",78.07],
    [44347,"2019-02-23T17:04:32",78.21],
    [44348,"2019-02-23T17:05:03",77.95],
    [44349,"2019-02-23T17:07:41",77.66],
    [44350,"2019-02-23T17:08:10",78.04],
    [44351,"2019-02-23T17:10:37",77.59],
    [44352,"2019-02-23T17:11:16",77.72],
    [44353,"2019-02-23T17:13:44",77.8],
    [44354,"2019-02-23T17:14:28",78.08],
    [44355,"2019-02-23T17:16:47",77.89],
    [44356,"2019-02-23T17:17:35",77.87],
    [44357,"2019-02-23T17:19:47",77.81],
    [44358,"2019-02-23T17:20:39",77.84],
    [44359,"2019-02-23T17:23:38",77.6],
    [44360,"2019-02-23T17:23:41",77.57],
    [44361,"2019-02-23T17:26:37",77.68],
    [44362,"2019-02-23T17:26:45",77.69],
    [44363,"2019-02-23T17:29:45",77.56],
    [44364,"2019-02-23T17:29:49",77.52],
    [44365,"2019-02-23T17:32:45",77.61],
    [44366,"2019-02-23T17:32:57",77.6],
    [44367,"2019-02-23T17:35:58",77.61],
    [44368,"2019-02-23T17:36:05",77.63],
    [44369,"2019-02-23T17:39:05",77.62],
    [44370,"2019-02-23T17:39:12",77.68],
    [44371,"2019-02-23T17:42:02",77.71],
    [44372,"2019-02-23T17:42:25",77.63],
    [44373,"2019-02-23T17:45:23",78.09],
    [44374,"2019-02-23T17:45:27",78.12],
    [44375,"2019-02-23T17:48:27",78.46],
    [44376,"2019-02-23T17:48:33",78.51],
    [44377,"2019-02-23T17:51:31",79.34],
    [44378,"2019-02-23T17:51:35",79.36],
    [44379,"2019-02-23T17:54:34",80.31],
    [44380,"2019-02-23T17:54:37",80.4],
    [44381,"2019-02-23T17:57:31",81.23],
    [44382,"2019-02-23T17:57:42",81.21],
    [44383,"2019-02-23T18:00:38",82.03],
    [44384,"2019-02-23T18:00:51",82.1],
    [44385,"2019-02-23T18:03:50",82.83],
    [44386,"2019-02-23T18:03:53",82.81],
    [44387,"2019-02-23T18:06:38",83.26],
    [44388,"2019-02-23T18:06:54",83.33],
    [44389,"2019-02-23T18:09:54",83.85],
    [44390,"2019-02-23T18:10:03",83.87],
    [44391,"2019-02-23T18:12:50",84.26],
    [44392,"2019-02-23T18:13:08",84.2],
    [44393,"2019-02-23T18:16:05",84.66],
    [44394,"2019-02-23T18:16:18",84.62],
    [44395,"2019-02-23T18:19:17",84.92],
    [44396,"2019-02-23T18:19:20",84.95],
    [44397,"2019-02-23T18:22:05",85.25],
    [44398,"2019-02-23T18:22:22",85.24],
    [44399,"2019-02-23T18:25:14",85.62],
    [44400,"2019-02-23T18:25:28",85.65],
    [44401,"2019-02-23T18:28:22",85.9],
    [44402,"2019-02-23T18:28:51",85.94],
    [44403,"2019-02-23T18:31:17",86.13],
    [44404,"2019-02-23T18:32:07",86.22],
    [44405,"2019-02-23T18:34:40",86.39],
    [44406,"2019-02-23T18:35:15",86.38],
    [44407,"2019-02-23T18:37:31",86.56],
    [44408,"2019-02-23T18:38:17",86.61],
    [44409,"2019-02-23T18:40:52",86.73],
    [44410,"2019-02-23T18:41:23",86.7],
    [44411,"2019-02-23T18:43:52",86.79],
    [44412,"2019-02-23T18:44:33",86.85],
    [44413,"2019-02-23T18:47:01",86.87],
    [44414,"2019-02-23T18:47:34",86.96],
    [44415,"2019-02-23T18:49:57",86.95],
    [44416,"2019-02-23T18:50:47",87.01],
    [44417,"2019-02-23T18:53:45",87.11],
    [44418,"2019-02-23T18:53:48",87.08],
    [44419,"2019-02-23T18:56:45",87.08],
    [44420,"2019-02-23T18:56:51",87.11],
    [44421,"2019-02-23T18:59:22",87.19],
    [44422,"2019-02-23T18:59:57",87.2],
    [44423,"2019-02-23T19:02:57",87.07],
    [44424,"2019-02-23T19:03:01",87.08],
    [44425,"2019-02-23T19:06:00",87],
    [44426,"2019-02-23T19:06:03",87.01],
    [44427,"2019-02-23T19:09:01",86.99],
    [44428,"2019-02-23T19:09:06",86.96],
    [44429,"2019-02-23T19:12:03",86.94],
    [44430,"2019-02-23T19:12:08",86.92],
    [44431,"2019-02-23T19:15:08",86.92],
    [44432,"2019-02-23T19:15:24",86.87],
    [44433,"2019-02-23T19:18:23",86.9],
    [44434,"2019-02-23T19:18:31",86.89],
    [44435,"2019-02-23T19:20:41",86.91],
    [44436,"2019-02-23T19:21:46",86.93],
    [44437,"2019-02-23T19:24:45",87.02],
    [44438,"2019-02-23T19:24:48",87],
    [44439,"2019-02-23T19:27:42",87.14],
    [44440,"2019-02-23T19:28:00",87.15],
    [44441,"2019-02-23T19:31:00",87.26],
    [44442,"2019-02-23T19:31:11",87.28],
    [44443,"2019-02-23T19:34:09",87.42],
    [44444,"2019-02-23T19:34:17",87.44],
    [44445,"2019-02-23T19:37:13",87.66],
    [44446,"2019-02-23T19:37:53",87.71],
    [44447,"2019-02-23T19:40:04",87.84],
    [44448,"2019-02-23T19:40:59",87.88],
    [44449,"2019-02-23T19:43:59",88.05],
    [44450,"2019-02-23T19:44:03",88.01],
    [44451,"2019-02-23T19:46:56",88.24],
    [44452,"2019-02-23T19:47:06",88.22],
    [44453,"2019-02-23T19:49:42",88.33],
    [44454,"2019-02-23T19:50:06",88.31],
    [44455,"2019-02-23T19:52:32",88.43],
    [44456,"2019-02-23T19:53:23",88.4],
    [44457,"2019-02-23T19:56:20",88.53],
    [44458,"2019-02-23T19:56:43",88.55],
    [44459,"2019-02-23T19:59:34",88.62],
    [44460,"2019-02-23T19:59:43",88.64],
    [44461,"2019-02-23T20:02:40",88.68],
    [44462,"2019-02-23T20:02:55",88.66],
    [44463,"2019-02-23T20:05:31",88.82],
    [44464,"2019-02-23T20:06:00",88.8],
    [44465,"2019-02-23T20:08:55",88.92],
    [44466,"2019-02-23T20:09:04",88.94],
    [44467,"2019-02-23T20:12:00",88.96],
    [44468,"2019-02-23T20:12:42",89.02],
    [44469,"2019-02-23T20:15:08",89.04],
    [44470,"2019-02-23T20:15:44",89.07],
    [44471,"2019-02-23T20:18:25",89.12],
    [44472,"2019-02-23T20:18:50",89.11],
    [44473,"2019-02-23T20:21:09",89.17],
    [44474,"2019-02-23T20:22:07",89.19],
    [44475,"2019-02-23T20:24:18",89.26],
    [44476,"2019-02-23T20:25:17",89.24],
    [44477,"2019-02-23T20:27:28",89.29],
    [44478,"2019-02-23T20:28:19",89.33],
    [44479,"2019-02-23T20:30:44",89.4],
    [44480,"2019-02-23T20:31:41",89.41],
    [44481,"2019-02-23T20:34:35",89.46],
    [44482,"2019-02-23T20:35:24",89.5],
    [44483,"2019-02-23T20:37:43",89.55],
    [44484,"2019-02-23T20:38:42",89.57],
    [44485,"2019-02-23T20:41:40",89.62],
    [44486,"2019-02-23T20:41:49",89.59],
    [44487,"2019-02-23T20:44:47",89.67],
    [44488,"2019-02-23T20:45:02",89.69],
    [44489,"2019-02-23T20:48:00",89.58],
    [44490,"2019-02-23T20:48:13",89.62],
    [44491,"2019-02-23T20:51:12",89.77],
    [44492,"2019-02-23T20:51:47",89.74],
    [44493,"2019-02-23T20:54:17",89.77],
    [44494,"2019-02-23T20:54:55",89.66],
    [44495,"2019-02-23T20:57:54",89.76],
    [44496,"2019-02-23T20:57:57",89.75],
    [44497,"2019-02-23T20:59:29",89.72],
    [44498,"2019-02-23T21:00:29",89.54],
    [44499,"2019-02-23T21:01:07",89.72],
    [44500,"2019-02-23T21:04:05",89.47],
    [44501,"2019-02-23T21:04:08",89.43],
    [44502,"2019-02-23T21:06:45",89.56],
    [44503,"2019-02-23T21:07:25",89.53],
    [44504,"2019-02-23T21:09:55",89.5],
    [44505,"2019-02-23T21:10:38",89.48],
    [44506,"2019-02-23T21:12:59",89.58],
    [44507,"2019-02-23T21:13:39",89.54],
    [44508,"2019-02-23T21:17:00",89.54],
    [44509,"2019-02-23T21:17:03",89.51],
    [44510,"2019-02-23T21:19:46",89.68],
    [44511,"2019-02-23T21:20:05",89.71],
    [44512,"2019-02-23T21:23:03",89.71],
    [44513,"2019-02-23T21:23:10",89.73],
    [44514,"2019-02-23T21:26:01",89.84],
    [44515,"2019-02-23T21:26:13",89.85],
    [44516,"2019-02-23T21:29:07",89.94],
    [44517,"2019-02-23T21:29:18",89.98],
    [44518,"2019-02-23T21:32:14",90.05],
    [44519,"2019-02-23T21:32:26",90.04],
    [44520,"2019-02-23T21:35:20",90.15],
    [44521,"2019-02-23T21:35:27",90.17],
    [44522,"2019-02-23T21:38:18",90.13],
    [44523,"2019-02-23T21:38:29",90.16],
    [44524,"2019-02-23T21:41:21",90.27],
    [44525,"2019-02-23T21:42:10",90.28],
    [44526,"2019-02-23T21:44:39",90.31],
    [44527,"2019-02-23T21:45:12",90.36],
    [44528,"2019-02-23T21:47:39",90.42],
    [44529,"2019-02-23T21:48:33",90.45],
    [44530,"2019-02-23T21:50:49",90.52],
    [44531,"2019-02-23T21:51:37",90.46],
    [44532,"2019-02-23T21:54:08",90.54],
    [44533,"2019-02-23T21:54:56",90.56],
    [44534,"2019-02-23T21:57:52",90.63],
    [44535,"2019-02-23T21:58:15",90.66],
    [44536,"2019-02-23T22:00:54",90.67],
    [44537,"2019-02-23T22:01:21",90.7],
    [44538,"2019-02-23T22:04:14",90.77],
    [44539,"2019-02-23T22:04:35",90.75],
    [44540,"2019-02-23T22:07:22",90.81],
    [44541,"2019-02-23T22:07:36",90.82],
    [44542,"2019-02-23T22:10:28",90.9],
    [44543,"2019-02-23T22:10:48",90.91],
    [44544,"2019-02-23T22:13:42",90.98],
    [44545,"2019-02-23T22:13:51",91.02],
    [44546,"2019-02-23T22:16:49",91.04],
    [44547,"2019-02-23T22:16:52",91.06],
    [44548,"2019-02-23T22:19:41",91.09],
    [44549,"2019-02-23T22:20:27",91.11],
    [44550,"2019-02-23T22:23:11",91.16],
    [44551,"2019-02-23T22:23:33",91.12],
    [44552,"2019-02-23T22:26:31",91.21],
    [44553,"2019-02-23T22:26:45",91.24],
    [44554,"2019-02-23T22:29:29",91.23],
    [44555,"2019-02-23T22:29:49",91.25],
    [44556,"2019-02-23T22:32:48",91.28],
    [44557,"2019-02-23T22:33:08",91.3],
    [44558,"2019-02-23T22:36:07",91.34],
    [44559,"2019-02-23T22:36:13",91.32],
    [44560,"2019-02-23T22:39:12",91.33],
    [44561,"2019-02-23T22:39:52",91.38],
    [44562,"2019-02-23T22:42:45",91.41],
    [44563,"2019-02-23T22:42:54",91.42],
    [44564,"2019-02-23T22:45:12",91.44],
    [44565,"2019-02-23T22:45:56",91.46],
    [44566,"2019-02-23T22:48:33",91.46],
    [44567,"2019-02-23T22:50:04",91.47],
    [44568,"2019-02-23T22:52:37",91.54],
    [44569,"2019-02-23T22:53:13",91.51],
    [44570,"2019-02-23T22:55:42",91.58],
    [44571,"2019-02-23T22:56:18",91.61],
    [44572,"2019-02-23T22:58:49",91.62],
    [44573,"2019-02-23T22:59:31",91.64],
    [44574,"2019-02-23T23:02:30",91.64],
    [44575,"2019-02-23T23:03:22",91.68],
    [44576,"2019-02-23T23:05:47",91.7],
    [44577,"2019-02-23T23:06:39",91.75],
    [44578,"2019-02-23T23:09:04",91.71],
    [44579,"2019-02-23T23:09:40",91.77],
    [44580,"2019-02-23T23:12:44",91.77],
    [44581,"2019-02-23T23:12:47",91.75],
    [44582,"2019-02-23T23:15:00",91.83],
    [44583,"2019-02-23T23:16:02",91.8],
    [44584,"2019-02-23T23:18:56",91.81],
    [44585,"2019-02-23T23:19:53",91.86],
    [44586,"2019-02-23T23:22:15",91.86],
    [44587,"2019-02-23T23:23:02",91.88],
    [44588,"2019-02-23T23:26:01",91.86],
    [44589,"2019-02-23T23:26:14",91.84],
    [44590,"2019-02-23T23:28:23",91.89],
    [44591,"2019-02-23T23:29:16",91.86],
    [44592,"2019-02-23T23:32:08",91.88],
    [44593,"2019-02-23T23:32:18",91.9],
    [44594,"2019-02-23T23:34:36",91.9],
    [44595,"2019-02-23T23:35:28",91.93],
    [44596,"2019-02-23T23:38:35",91.93],
    [44597,"2019-02-23T23:38:43",91.96],
    [44598,"2019-02-23T23:41:55",91.96],
    [44599,"2019-02-23T23:41:59",91.97],
    [44600,"2019-02-23T23:45:03",91.98],
    [44601,"2019-02-23T23:45:06",92],
    [44602,"2019-02-23T23:48:11",92.01],
    [44603,"2019-02-23T23:48:34",92.03],
    [44604,"2019-02-23T23:51:11",92.06],
    [44605,"2019-02-23T23:51:39",92.01],
    [44606,"2019-02-23T23:54:13",92.05],
    [44607,"2019-02-23T23:54:51",92.02],
    [44608,"2019-02-23T23:57:01",92.06],
    [44609,"2019-02-23T23:58:08",92.09],
    [44610,"2019-02-24T00:01:10",92.08],
    [44611,"2019-02-24T00:01:13",92.04],
    [44612,"2019-02-24T00:04:12",92.1],
    [44613,"2019-02-24T00:04:15",92.08],
    [44614,"2019-02-24T00:06:36",92.11],
    [44615,"2019-02-24T00:07:21",92.09],
    [44616,"2019-02-24T00:10:20",92.15],
    [44617,"2019-02-24T00:10:24",92.13],
    [44618,"2019-02-24T00:12:30",92.1],
    [44619,"2019-02-24T00:13:25",92.09],
    [44620,"2019-02-24T00:16:24",92.13],
    [44621,"2019-02-24T00:16:28",92.15],
    [44622,"2019-02-24T00:19:53",92.15],
    [44623,"2019-02-24T00:21:00",92.18],
    [44624,"2019-02-24T00:23:51",92.18],
    [44625,"2019-02-24T00:24:05",92.15],
    [44626,"2019-02-24T00:26:58",92.18],
    [44627,"2019-02-24T00:27:07",92.24],
    [44628,"2019-02-24T00:29:23",92.23],
    [44629,"2019-02-24T00:30:09",92.21],
    [44630,"2019-02-24T00:33:00",92.19],
    [44631,"2019-02-24T00:33:13",92.17],
    [44632,"2019-02-24T00:37:03",92.17],
    [44633,"2019-02-24T00:37:08",92.19],
    [44634,"2019-02-24T00:40:02",92.22],
    [44635,"2019-02-24T00:40:09",92.24],
    [44636,"2019-02-24T00:43:20",92.23],
    [44637,"2019-02-24T00:43:23",92.22],
    [44638,"2019-02-24T00:45:40",92.24],
    [44639,"2019-02-24T00:46:25",92.19],
    [44640,"2019-02-24T00:49:17",92.29],
    [44641,"2019-02-24T00:49:31",92.26],
    [44642,"2019-02-24T00:52:01",92.23],
    [44643,"2019-02-24T00:52:38",92.18],
    [44644,"2019-02-24T00:55:31",92.24],
    [44645,"2019-02-24T00:55:38",92.26],
    [44646,"2019-02-24T00:57:57",92.18],
    [44647,"2019-02-24T00:58:47",92.2],
    [44648,"2019-02-24T01:01:45",92.16],
    [44649,"2019-02-24T01:01:54",92.19],
    [44650,"2019-02-24T01:04:23",92.24],
    [44651,"2019-02-24T01:05:03",92.22],
    [44652,"2019-02-24T01:07:48",92.26],
    [44653,"2019-02-24T01:08:14",92.25],
    [44654,"2019-02-24T01:11:09",92.19],
    [44655,"2019-02-24T01:11:23",92.18],
    [44656,"2019-02-24T01:14:21",92.18],
    [44657,"2019-02-24T01:14:26",92.13],
    [44658,"2019-02-24T01:17:19",92.24],
    [44659,"2019-02-24T01:18:19",92.2],
    [44660,"2019-02-24T01:21:26",92.19],
    [44661,"2019-02-24T01:21:35",92.17],
    [44662,"2019-02-24T01:24:29",92.21],
    [44663,"2019-02-24T01:24:38",92.19],
    [44664,"2019-02-24T01:27:43",92.19],
    [44665,"2019-02-24T01:27:57",92.18],
    [44666,"2019-02-24T01:31:00",92.17],
    [44667,"2019-02-24T01:31:10",92.19],
    [44668,"2019-02-24T01:34:08",92.13],
    [44669,"2019-02-24T01:34:59",92.16],
    [44670,"2019-02-24T01:37:55",92.17],
    [44671,"2019-02-24T01:38:12",92.13],
    [44672,"2019-02-24T01:40:11",92.13],
    [44673,"2019-02-24T01:42:09",92.04],
    [44674,"2019-02-24T01:44:31",92.06],
    [44675,"2019-02-24T01:45:15",92.13],
    [44676,"2019-02-24T01:48:23",92.12],
    [44677,"2019-02-24T01:48:32",92.08],
    [44678,"2019-02-24T01:51:01",92.03],
    [44679,"2019-02-24T01:51:42",91.99],
    [44680,"2019-02-24T01:54:39",91.76],
    [44681,"2019-02-24T01:54:44",91.84],
    [44682,"2019-02-24T01:57:09",91.98],
    [44683,"2019-02-24T01:57:45",92],
    [44684,"2019-02-24T02:00:28",91.91],
    [44685,"2019-02-24T02:00:47",91.94],
    [44686,"2019-02-24T02:03:43",91.83],
    [44687,"2019-02-24T02:03:49",91.81],
    [44688,"2019-02-24T02:06:40",91.79],
    [44689,"2019-02-24T02:06:51",91.76],
    [44690,"2019-02-24T02:09:42",91.63],
    [44691,"2019-02-24T02:10:31",91.52],
    [44692,"2019-02-24T02:13:25",91.47],
    [44693,"2019-02-24T02:13:41",91.42],
    [44694,"2019-02-24T02:16:35",91.42],
    [44695,"2019-02-24T02:17:18",91.39],
    [44696,"2019-02-24T02:19:46",91.24],
    [44697,"2019-02-24T02:20:32",91.16],
    [44698,"2019-02-24T02:23:04",91.03],
    [44699,"2019-02-24T02:23:47",90.98],
    [44700,"2019-02-24T02:26:47",90.82],
    [44701,"2019-02-24T02:27:50",90.7],
    [44702,"2019-02-24T02:30:13",90.56],
    [44703,"2019-02-24T02:30:53",90.55],
    [44704,"2019-02-24T02:33:22",90.41],
    [44705,"2019-02-24T02:33:56",90.38],
    [44706,"2019-02-24T02:36:14",90.26],
    [44707,"2019-02-24T02:36:56",90.21],
    [44708,"2019-02-24T02:39:19",90.08],
    [44709,"2019-02-24T02:40:07",90.03],
    [44710,"2019-02-24T02:42:32",89.92],
    [44711,"2019-02-24T02:43:14",89.87],
    [44712,"2019-02-24T02:45:37",89.76],
    [44713,"2019-02-24T02:46:19",89.75],
    [44714,"2019-02-24T02:48:48",89.69],
    [44715,"2019-02-24T02:49:26",89.67],
    [44716,"2019-02-24T02:51:44",89.63],
    [44717,"2019-02-24T02:52:31",89.59],
    [44718,"2019-02-24T02:54:52",89.52],
    [44719,"2019-02-24T02:55:36",89.5],
    [44720,"2019-02-24T02:58:34",89.41],
    [44721,"2019-02-24T02:58:46",89.44],
    [44722,"2019-02-24T03:01:08",89.34],
    [44723,"2019-02-24T03:01:51",89.32],
    [44724,"2019-02-24T03:04:16",89.22],
    [44725,"2019-02-24T03:05:00",89.2],
    [44726,"2019-02-24T03:07:57",89.03],
    [44727,"2019-02-24T03:08:03",89.01],
    [44728,"2019-02-24T03:11:00",89],
    [44729,"2019-02-24T03:11:06",89.06],
    [44730,"2019-02-24T03:13:25",88.89],
    [44731,"2019-02-24T03:14:22",88.84],
    [44732,"2019-02-24T03:16:39",88.53],
    [44733,"2019-02-24T03:17:23",88.63],
    [44734,"2019-02-24T03:19:46",88.48],
    [44735,"2019-02-24T03:20:26",88.42],
    [44736,"2019-02-24T03:23:23",88.28],
    [44737,"2019-02-24T03:23:32",88.23],
    [44738,"2019-02-24T03:26:32",87.93],
    [44739,"2019-02-24T03:26:36",87.95],
    [44740,"2019-02-24T03:28:47",87.73],
    [44741,"2019-02-24T03:29:38",87.63],
    [44742,"2019-02-24T03:32:00",87.49],
    [44743,"2019-02-24T03:32:42",87.39],
    [44744,"2019-02-24T03:35:06",87.3],
    [44745,"2019-02-24T03:35:44",87.28],
    [44746,"2019-02-24T03:38:10",87.16],
    [44747,"2019-02-24T03:39:04",87.08],
    [44748,"2019-02-24T03:42:06",87.09],
    [44749,"2019-02-24T03:42:58",87.07],
    [44750,"2019-02-24T03:45:16",87.03],
    [44751,"2019-02-24T03:45:59",87.01],
    [44752,"2019-02-24T03:48:56",87.04],
    [44753,"2019-02-24T03:49:21",87.02],
    [44754,"2019-02-24T03:52:18",87.03],
    [44755,"2019-02-24T03:52:22",87.07],
    [44756,"2019-02-24T03:55:22",87],
    [44757,"2019-02-24T03:55:31",87.05],
    [44758,"2019-02-24T03:58:21",86.82],
    [44759,"2019-02-24T03:58:32",86.89],
    [44760,"2019-02-24T04:01:32",86.96],
    [44761,"2019-02-24T04:01:35",86.94],
    [44762,"2019-02-24T04:04:28",86.96],
    [44763,"2019-02-24T04:04:36",87.01],
    [44764,"2019-02-24T04:07:36",86.87],
    [44765,"2019-02-24T04:07:43",86.94],
    [44766,"2019-02-24T04:10:40",87.2],
    [44767,"2019-02-24T04:10:44",87.26],
    [44768,"2019-02-24T04:13:09",87.15],
    [44769,"2019-02-24T04:13:57",87.4],
    [44770,"2019-02-24T04:16:55",87.19],
    [44771,"2019-02-24T04:17:04",87.16],
    [44772,"2019-02-24T04:19:58",87.27],
    [44773,"2019-02-24T04:20:17",87.29],
    [44774,"2019-02-24T04:23:06",87.37],
    [44775,"2019-02-24T04:23:18",87.38],
    [44776,"2019-02-24T04:26:18",87.52],
    [44777,"2019-02-24T04:27:12",87.58],
    [44778,"2019-02-24T04:30:10",87.69],
    [44779,"2019-02-24T04:30:32",87.71],
    [44780,"2019-02-24T04:33:21",87.81],
    [44781,"2019-02-24T04:33:33",87.84],
    [44782,"2019-02-24T04:36:32",87.92],
    [44783,"2019-02-24T04:36:43",87.88],
    [44784,"2019-02-24T04:39:36",88.12],
    [44785,"2019-02-24T04:39:52",88.08],
    [44786,"2019-02-24T04:42:49",88.21],
    [44787,"2019-02-24T04:42:57",88.18],
    [44788,"2019-02-24T04:45:07",88.29],
    [44789,"2019-02-24T04:45:59",88.28],
    [44790,"2019-02-24T04:48:56",88.41],
    [44791,"2019-02-24T04:49:49",88.42],
    [44792,"2019-02-24T04:52:10",88.47],
    [44793,"2019-02-24T04:52:49",88.62],
    [44794,"2019-02-24T04:55:04",88.64],
    [44795,"2019-02-24T04:56:05",88.6],
    [44796,"2019-02-24T04:57:59",88.77],
    [44797,"2019-02-24T04:59:07",88.7],
    [44798,"2019-02-24T05:01:27",88.76],
    [44799,"2019-02-24T05:02:09",88.75],
    [44800,"2019-02-24T05:04:38",88.81],
    [44801,"2019-02-24T05:05:14",88.79],
    [44802,"2019-02-24T05:08:25",88.79],
    [44803,"2019-02-24T05:08:31",88.76],
    [44804,"2019-02-24T05:11:25",88.79],
    [44805,"2019-02-24T05:11:51",88.8],
    [44806,"2019-02-24T05:14:44",88.83],
    [44807,"2019-02-24T05:14:56",88.75],
    [44808,"2019-02-24T05:17:54",88.76],
    [44809,"2019-02-24T05:18:28",88.92],
    [44810,"2019-02-24T05:21:08",88.62],
    [44811,"2019-02-24T05:21:48",88.58],
    [44812,"2019-02-24T05:24:43",88.24],
    [44813,"2019-02-24T05:24:51",88.2],
    [44814,"2019-02-24T05:27:19",88.4],
    [44815,"2019-02-24T05:27:58",88.37],
    [44816,"2019-02-24T05:30:26",87.71],
    [44817,"2019-02-24T05:30:59",87.43],
    [44818,"2019-02-24T05:33:32",86.25],
    [44819,"2019-02-24T05:34:19",85.96],
    [44820,"2019-02-24T05:37:18",83.88],
    [44821,"2019-02-24T05:37:23",83.7],
    [44822,"2019-02-24T05:40:14",81.29],
    [44823,"2019-02-24T05:40:25",81.25],
    [44824,"2019-02-24T05:42:51",79.57],
    [44825,"2019-02-24T05:43:28",79.11],
    [44826,"2019-02-24T05:46:26",77.24],
    [44827,"2019-02-24T05:46:31",77.16],
    [44828,"2019-02-24T05:48:47",75.95],
    [44829,"2019-02-24T05:49:34",75.76],
    [44830,"2019-02-24T05:52:29",75.38],
    [44831,"2019-02-24T05:52:38",75.41],
    [44832,"2019-02-24T05:55:47",75.42],
    [44833,"2019-02-24T05:55:50",75.37],
    [44834,"2019-02-24T05:58:19",74.44],
    [44835,"2019-02-24T05:58:54",74.45],
    [44836,"2019-02-24T06:01:24",73.38],
    [44837,"2019-02-24T06:01:57",73.29],
    [44838,"2019-02-24T06:04:30",72.08],
    [44839,"2019-02-24T06:04:57",71.81],
    [44840,"2019-02-24T06:07:55",69.66],
    [44841,"2019-02-24T06:07:59",69.63],
    [44842,"2019-02-24T06:10:44",68.23],
    [44843,"2019-02-24T06:11:26",68.6],
    [44844,"2019-02-24T06:13:46",68.57],
    [44845,"2019-02-24T06:14:33",68.88],
    [44846,"2019-02-24T06:16:51",69.76],
    [44847,"2019-02-24T06:17:37",70.11],
    [44848,"2019-02-24T06:20:01",70.81],
    [44849,"2019-02-24T06:20:53",70.89],
    [44850,"2019-02-24T06:23:42",71.72],
    [44851,"2019-02-24T06:24:02",71.68],
    [44852,"2019-02-24T06:27:00",72.11],
    [44853,"2019-02-24T06:27:05",72.15],
    [44854,"2019-02-24T06:29:24",72.27],
    [44855,"2019-02-24T06:30:09",72.56],
    [44856,"2019-02-24T06:33:08",74.17],
    [44857,"2019-02-24T06:33:36",74.67],
    [44858,"2019-02-24T06:36:05",76.96],
    [44859,"2019-02-24T06:37:12",77.71],
    [44860,"2019-02-24T06:39:29",78.31],
    [44861,"2019-02-24T06:40:16",79],
    [44862,"2019-02-24T06:42:42",79.57],
    [44863,"2019-02-24T06:43:22",79.92],
    [44864,"2019-02-24T06:46:10",80.1],
    [44865,"2019-02-24T06:46:27",80.06],
    [44866,"2019-02-24T06:49:20",80.24],
    [44867,"2019-02-24T06:49:34",79.94],
    [44868,"2019-02-24T06:52:30",80.02],
    [44869,"2019-02-24T06:52:43",79.86],
    [44870,"2019-02-24T06:55:35",79.45],
    [44871,"2019-02-24T06:56:21",79.79],
    [44872,"2019-02-24T06:58:53",79.41],
    [44873,"2019-02-24T06:59:30",79.84],
    [44874,"2019-02-24T07:02:30",79.45],
    [44875,"2019-02-24T07:02:33",79.51],
    [44876,"2019-02-24T07:05:04",78.96],
    [44877,"2019-02-24T07:05:39",79.2],
    [44878,"2019-02-24T07:08:35",78.72],
    [44879,"2019-02-24T07:08:43",78.83],
    [44880,"2019-02-24T07:11:16",78.83],
    [44881,"2019-02-24T07:12:12",78.85],
    [44882,"2019-02-24T07:15:08",78.58],
    [44883,"2019-02-24T07:15:13",78.54],
    [44884,"2019-02-24T07:18:10",78.72],
    [44885,"2019-02-24T07:18:13",78.83],
    [44886,"2019-02-24T07:20:33",78.59],
    [44887,"2019-02-24T07:21:26",78.45],
    [44888,"2019-02-24T07:24:20",78.15],
    [44889,"2019-02-24T07:24:30",78.19],
    [44890,"2019-02-24T07:27:02",77.78],
    [44891,"2019-02-24T07:27:33",77.83],
    [44892,"2019-02-24T07:30:35",77.83],
    [44893,"2019-02-24T07:30:38",77.88],
    [44894,"2019-02-24T07:33:36",77.1],
    [44895,"2019-02-24T07:33:40",77.26],
    [44896,"2019-02-24T07:36:40",77.25],
    [44897,"2019-02-24T07:36:54",77.03],
    [44898,"2019-02-24T07:39:20",77.19],
    [44899,"2019-02-24T07:39:54",77.4],
    [44900,"2019-02-24T07:42:27",77.37],
    [44901,"2019-02-24T07:42:59",76.76],
    [44902,"2019-02-24T07:45:27",76.77],
    [44903,"2019-02-24T07:46:07",77.04],
    [44904,"2019-02-24T07:48:43",76.32],
    [44905,"2019-02-24T07:49:28",76.98],
    [44906,"2019-02-24T07:51:49",76.74],
    [44907,"2019-02-24T07:52:38",77.32],
    [44908,"2019-02-24T07:55:34",77.27],
    [44909,"2019-02-24T07:55:38",77.23],
    [44910,"2019-02-24T07:58:32",77.23],
    [44911,"2019-02-24T07:58:39",77.15],
    [44912,"2019-02-24T08:01:06",77.61],
    [44913,"2019-02-24T08:01:52",77.45],
    [44914,"2019-02-24T08:04:49",77.36],
    [44915,"2019-02-24T08:04:53",77.37],
    [44916,"2019-02-24T08:07:52",77.4],
    [44917,"2019-02-24T08:07:59",77.28],
    [44918,"2019-02-24T08:10:19",77.31],
    [44919,"2019-02-24T08:11:09",76.99],
    [44920,"2019-02-24T08:13:32",76.51],
    [44921,"2019-02-24T08:14:15",76.94],
    [44922,"2019-02-24T08:16:37",76.34],
    [44923,"2019-02-24T08:17:20",76.86],
    [44924,"2019-02-24T08:19:38",76.87],
    [44925,"2019-02-24T08:20:27",76.36],
    [44926,"2019-02-24T08:23:23",76.29],
    [44927,"2019-02-24T08:23:30",76.51],
    [44928,"2019-02-24T08:26:00",76.39],
    [44929,"2019-02-24T08:26:55",76.22],
    [44930,"2019-02-24T08:29:53",76.02],
    [44931,"2019-02-24T08:29:56",75.93],
    [44932,"2019-02-24T08:32:04",76.52],
    [44933,"2019-02-24T08:33:02",76.27],
    [44934,"2019-02-24T08:36:01",76.01],
    [44935,"2019-02-24T08:36:07",76.04],
    [44936,"2019-02-24T08:39:07",75.46],
    [44937,"2019-02-24T08:39:13",75.42],
    [44938,"2019-02-24T08:42:12",74.84],
    [44939,"2019-02-24T08:42:16",74.8],
    [44940,"2019-02-24T08:44:53",74.55],
    [44941,"2019-02-24T08:45:46",74.88],
    [44942,"2019-02-24T08:48:41",74.5],
    [44943,"2019-02-24T08:48:46",74.45],
    [44944,"2019-02-24T08:51:12",74.15],
    [44945,"2019-02-24T08:51:48",74.14],
    [44946,"2019-02-24T08:54:26",74.27],
    [44947,"2019-02-24T08:55:14",74.79],
    [44948,"2019-02-24T08:58:13",74.49],
    [44949,"2019-02-24T08:58:21",74.58],
    [44950,"2019-02-24T09:01:21",73.99],
    [44951,"2019-02-24T09:01:25",73.97],
    [44952,"2019-02-24T09:03:45",73.85],
    [44953,"2019-02-24T09:04:27",73.63],
    [44954,"2019-02-24T09:07:24",74.08],
    [44955,"2019-02-24T09:07:27",74.01],
    [44956,"2019-02-24T09:09:59",74.24],
    [44957,"2019-02-24T09:10:38",73.28],
    [44958,"2019-02-24T09:13:09",73.31],
    [44959,"2019-02-24T09:13:49",73.62],
    [44960,"2019-02-24T09:16:14",73.39],
    [44961,"2019-02-24T09:17:03",73.48],
    [44962,"2019-02-24T09:19:58",72.7],
    [44963,"2019-02-24T09:20:08",72.77],
    [44964,"2019-02-24T09:23:08",72.01],
    [44965,"2019-02-24T09:23:11",72.14],
    [44966,"2019-02-24T09:26:06",70.57],
    [44967,"2019-02-24T09:26:11",70.66],
    [44968,"2019-02-24T09:29:08",69.58],
    [44969,"2019-02-24T09:29:18",69.56],
    [44970,"2019-02-24T09:32:14",68.32],
    [44971,"2019-02-24T09:32:19",68.37],
    [44972,"2019-02-24T09:34:40",68.02],
    [44973,"2019-02-24T09:35:28",68.6],
    [44974,"2019-02-24T09:37:43",67.7],
    [44975,"2019-02-24T09:38:36",67.65],
    [44976,"2019-02-24T09:41:31",65.69],
    [44977,"2019-02-24T09:41:39",65.56],
    [44978,"2019-02-24T09:44:32",64.92],
    [44979,"2019-02-24T09:44:40",64.97],
    [44980,"2019-02-24T09:47:00",65.26],
    [44981,"2019-02-24T09:47:53",65.28],
    [44982,"2019-02-24T09:50:51",65.81],
    [44983,"2019-02-24T09:50:57",65.89],
    [44984,"2019-02-24T09:53:56",66.24],
    [44985,"2019-02-24T09:54:04",66.03],
    [44986,"2019-02-24T09:56:20",67.05],
    [44987,"2019-02-24T09:57:13",67.19],
    [44988,"2019-02-24T10:00:09",66.88],
    [44989,"2019-02-24T10:00:13",66.91],
    [44990,"2019-02-24T10:03:13",66.58],
    [44991,"2019-02-24T10:03:16",66.59],
    [44992,"2019-02-24T10:05:37",66.57],
    [44993,"2019-02-24T10:06:32",66.61],
    [44994,"2019-02-24T10:09:30",66.81],
    [44995,"2019-02-24T10:09:33",66.87],
    [44996,"2019-02-24T10:11:50",65.77],
    [44997,"2019-02-24T10:12:37",65.23],
    [44998,"2019-02-24T10:15:36",64.23],
    [44999,"2019-02-24T10:15:39",64.21],
    [45000,"2019-02-24T10:18:12",64.01],
    [45001,"2019-02-24T10:18:55",64.42],
    [45002,"2019-02-24T10:21:18",62.12],
    [45003,"2019-02-24T10:21:57",62.34],
    [45004,"2019-02-24T10:24:17",62.97],
    [45005,"2019-02-24T10:25:14",62.93],
    [45006,"2019-02-24T10:27:30",63.39],
    [45007,"2019-02-24T10:28:20",63.93],
    [45008,"2019-02-24T10:30:44",64.9],
    [45009,"2019-02-24T10:31:21",64.83],
    [45010,"2019-02-24T10:33:33",61.7],
    [45011,"2019-02-24T10:34:26",61.53],
    [45012,"2019-02-24T10:37:25",62.55],
    [45013,"2019-02-24T10:37:29",62.53],
    [45014,"2019-02-24T10:39:41",62.47],
    [45015,"2019-02-24T10:40:32",61.75],
    [45016,"2019-02-24T10:43:28",62.36],
    [45017,"2019-02-24T10:43:33",62.28],
    [45018,"2019-02-24T10:46:10",58.71],
    [45019,"2019-02-24T10:46:43",58.93],
    [45020,"2019-02-24T10:49:42",58.02],
    [45021,"2019-02-24T10:49:47",57.45],
    [45022,"2019-02-24T10:52:11",58.79],
    [45023,"2019-02-24T10:52:54",59.35],
    [45024,"2019-02-24T10:55:52",59.21],
    [45025,"2019-02-24T10:55:56",59.18],
    [45026,"2019-02-24T10:58:30",60.07],
    [45027,"2019-02-24T10:59:16",60.62],
    [45028,"2019-02-24T11:02:14",59.63],
    [45029,"2019-02-24T11:02:17",59.71],
    [45030,"2019-02-24T11:05:16",57.48],
    [45031,"2019-02-24T11:05:20",57.45],
    [45032,"2019-02-24T11:07:45",56.23],
    [45033,"2019-02-24T11:08:20",56.08],
    [45034,"2019-02-24T11:10:53",56.12],
    [45035,"2019-02-24T11:11:23",57.19],
    [45036,"2019-02-24T11:13:54",56.85],
    [45037,"2019-02-24T11:14:45",56.59],
    [45038,"2019-02-24T11:17:42",55.63],
    [45039,"2019-02-24T11:17:47",55.51],
    [45040,"2019-02-24T11:20:06",54.57],
    [45041,"2019-02-24T11:20:56",54.4],
    [45042,"2019-02-24T11:23:13",52.96],
    [45043,"2019-02-24T11:23:57",53.08],
    [45044,"2019-02-24T11:26:28",56.14],
    [45045,"2019-02-24T11:27:13",55.43],
    [45046,"2019-02-24T11:30:10",54.71],
    [45047,"2019-02-24T11:30:13",54.76],
    [45048,"2019-02-24T11:32:28",55.73],
    [45049,"2019-02-24T11:33:23",55.12],
    [45050,"2019-02-24T11:35:42",55.68],
    [45051,"2019-02-24T11:36:32",53.85],
    [45052,"2019-02-24T11:39:32",53.62],
    [45053,"2019-02-24T11:39:41",53.6],
    [45054,"2019-02-24T11:42:39",54.18],
    [45055,"2019-02-24T11:42:43",53.99],
    [45056,"2019-02-24T11:45:00",53.41],
    [45057,"2019-02-24T11:45:47",54.32],
    [45058,"2019-02-24T11:48:08",54.66],
    [45059,"2019-02-24T11:48:49",53.81],
    [45060,"2019-02-24T11:51:44",49.96],
    [45061,"2019-02-24T11:51:53",50.2],
    [45062,"2019-02-24T11:54:51",54.86],
    [45063,"2019-02-24T11:55:00",55.27],
    [45064,"2019-02-24T11:57:56",55.72],
    [45065,"2019-02-24T11:58:05",55.67],
    [45066,"2019-02-24T12:00:29",54.23],
    [45067,"2019-02-24T12:01:18",51.69],
    [45068,"2019-02-24T12:03:24",53.78],
    [45069,"2019-02-24T12:04:19",54.67],
    [45070,"2019-02-24T12:06:45",53.85],
    [45071,"2019-02-24T12:07:26",54.81],
    [45072,"2019-02-24T12:10:24",54.13],
    [45073,"2019-02-24T12:10:31",54.36],
    [45074,"2019-02-24T12:13:01",53.96],
    [45075,"2019-02-24T12:13:48",53.85],
    [45076,"2019-02-24T12:16:12",53],
    [45077,"2019-02-24T12:16:55",53.46],
    [45078,"2019-02-24T12:19:24",49.11],
    [45079,"2019-02-24T12:20:11",50.82],
    [45080,"2019-02-24T12:23:08",51.08],
    [45081,"2019-02-24T12:23:11",51.23],
    [45082,"2019-02-24T12:25:39",52.4],
    [45083,"2019-02-24T12:26:27",50.85],
    [45084,"2019-02-24T12:29:21",54.33],
    [45085,"2019-02-24T12:29:31",54.04],
    [45086,"2019-02-24T12:31:55",52.41],
    [45087,"2019-02-24T12:32:40",52.34],
    [45088,"2019-02-24T12:34:45",52.09],
    [45089,"2019-02-24T12:35:41",50.67],
    [45090,"2019-02-24T12:38:02",51.59],
    [45091,"2019-02-24T12:38:41",51.25],
    [45092,"2019-02-24T12:40:53",52.95],
    [45093,"2019-02-24T12:41:45",52.12],
    [45094,"2019-02-24T12:44:13",52.76],
    [45095,"2019-02-24T12:44:50",51.63],
    [45096,"2019-02-24T12:47:50",54.58],
    [45097,"2019-02-24T12:47:55",54.49],
    [45098,"2019-02-24T12:50:21",53.27],
    [45099,"2019-02-24T12:50:59",53.97],
    [45100,"2019-02-24T12:53:53",52.19],
    [45101,"2019-02-24T12:53:59",52.35],
    [45102,"2019-02-24T12:56:38",52.44],
    [45103,"2019-02-24T12:57:29",50.79],
    [45104,"2019-02-24T13:00:26",51.69],
    [45105,"2019-02-24T13:00:29",51.79],
    [45106,"2019-02-24T13:03:26",50.45],
    [45107,"2019-02-24T13:03:34",50.42],
    [45108,"2019-02-24T13:06:28",51.77],
    [45109,"2019-02-24T13:06:35",51.9],
    [45110,"2019-02-24T13:09:27",51.92],
    [45111,"2019-02-24T13:09:43",52.48],
    [45112,"2019-02-24T13:12:15",52.02],
    [45113,"2019-02-24T13:12:56",53],
    [45114,"2019-02-24T13:15:21",51.24],
    [45115,"2019-02-24T13:16:03",53.49],
    [45116,"2019-02-24T13:18:14",51.47],
    [45117,"2019-02-24T13:19:05",52.08],
    [45118,"2019-02-24T13:22:03",51.58],
    [45119,"2019-02-24T13:22:07",51.74],
    [45120,"2019-02-24T13:24:43",52.95],
    [45121,"2019-02-24T13:25:21",50.92],
    [45122,"2019-02-24T13:28:20",52.46],
    [45123,"2019-02-24T13:28:23",52.62],
    [45124,"2019-02-24T13:31:22",52.44],
    [45125,"2019-02-24T13:31:27",52.59],
    [45126,"2019-02-24T13:33:52",53.57],
    [45127,"2019-02-24T13:34:30",52.81],
    [45128,"2019-02-24T13:36:50",53.71],
    [45129,"2019-02-24T13:37:43",55.37],
    [45130,"2019-02-24T13:40:40",54.25],
    [45131,"2019-02-24T13:40:46",53.92],
    [45132,"2019-02-24T13:43:14",54.38],
    [45133,"2019-02-24T13:43:52",53.86],
    [45134,"2019-02-24T13:46:48",53.43],
    [45135,"2019-02-24T13:46:53",53.7],
    [45136,"2019-02-24T13:49:26",51.83],
    [45137,"2019-02-24T13:49:54",52.45],
    [45138,"2019-02-24T13:52:40",51.05],
    [45139,"2019-02-24T13:53:11",52.33],
    [45140,"2019-02-24T13:55:37",53.36],
    [45141,"2019-02-24T13:56:22",54.84],
    [45142,"2019-02-24T13:58:50",54.26],
    [45143,"2019-02-24T13:59:24",54.8],
    [45144,"2019-02-24T14:01:44",52.71],
    [45145,"2019-02-24T14:02:32",53.3],
    [45146,"2019-02-24T14:04:53",52.59],
    [45147,"2019-02-24T14:05:43",52.35],
    [45148,"2019-02-24T14:08:40",53.22],
    [45149,"2019-02-24T14:08:46",53.31],
    [45150,"2019-02-24T14:11:45",51.66],
    [45151,"2019-02-24T14:11:48",51.76],
    [45152,"2019-02-24T14:14:47",53.25],
    [45153,"2019-02-24T14:14:50",53.33],
    [45154,"2019-02-24T14:17:16",51.39],
    [45155,"2019-02-24T14:17:57",51.73],
    [45156,"2019-02-24T14:20:22",52.35],
    [45157,"2019-02-24T14:21:08",53.59],
    [45158,"2019-02-24T14:24:05",51.35],
    [45159,"2019-02-24T14:24:09",51.49],
    [45160,"2019-02-24T14:26:26",50.78],
    [45161,"2019-02-24T14:27:25",51.11],
    [45162,"2019-02-24T14:29:47",53.14],
    [45163,"2019-02-24T14:30:30",52.92],
    [45164,"2019-02-24T14:33:28",53.57],
    [45165,"2019-02-24T14:33:31",53.34],
    [45166,"2019-02-24T14:35:58",52.84],
    [45167,"2019-02-24T14:36:48",53.48],
    [45168,"2019-02-24T14:39:10",52.47],
    [45169,"2019-02-24T14:39:59",53.07],
    [45170,"2019-02-24T14:42:58",50.31],
    [45171,"2019-02-24T14:43:03",50.35],
    [45172,"2019-02-24T14:46:03",50.71],
    [45173,"2019-02-24T14:46:06",50.62],
    [45174,"2019-02-24T14:48:21",54.46],
    [45175,"2019-02-24T14:49:09",51.71],
    [45176,"2019-02-24T14:52:01",51.85],
    [45177,"2019-02-24T14:52:14",51.91],
    [45178,"2019-02-24T14:54:52",53.16],
    [45179,"2019-02-24T14:55:23",51.68],
    [45180,"2019-02-24T14:58:22",54.04],
    [45181,"2019-02-24T14:58:25",54.22],
    [45182,"2019-02-24T15:01:03",55.74],
    [45183,"2019-02-24T15:01:35",54.63],
    [45184,"2019-02-24T15:04:05",55.26],
    [45185,"2019-02-24T15:04:48",55.45],
    [45186,"2019-02-24T15:07:11",56.29],
    [45187,"2019-02-24T15:08:09",56.25],
    [45188,"2019-02-24T15:11:06",52.68],
    [45189,"2019-02-24T15:11:12",52.85],
    [45190,"2019-02-24T15:14:10",52.59],
    [45191,"2019-02-24T15:14:14",52.71],
    [45192,"2019-02-24T15:16:36",52.66],
    [45193,"2019-02-24T15:17:20",52.42],
    [45194,"2019-02-24T15:20:19",52.59],
    [45195,"2019-02-24T15:20:24",52.98],
    [45196,"2019-02-24T15:22:52",51.99],
    [45197,"2019-02-24T15:23:39",52.31],
    [45198,"2019-02-24T15:25:56",52.99],
    [45199,"2019-02-24T15:26:46",51.53],
    [45200,"2019-02-24T15:29:43",50.69],
    [45201,"2019-02-24T15:29:48",50.45],
    [45202,"2019-02-24T15:32:13",51.76],
    [45203,"2019-02-24T15:33:04",51.26],
    [45204,"2019-02-24T15:35:24",53.67],
    [45205,"2019-02-24T15:36:13",53.24],
    [45206,"2019-02-24T15:38:34",54.46],
    [45207,"2019-02-24T15:39:21",53],
    [45208,"2019-02-24T15:41:38",52.43],
    [45209,"2019-02-24T15:42:29",51.85],
    [45210,"2019-02-24T15:44:48",52.24],
    [45211,"2019-02-24T15:45:42",54.8],
    [45212,"2019-02-24T15:47:54",52.2],
    [45213,"2019-02-24T15:48:42",51.76],
    [45214,"2019-02-24T15:50:57",52.37],
    [45215,"2019-02-24T15:51:43",51.12],
    [45216,"2019-02-24T15:54:39",53.76],
    [45217,"2019-02-24T15:54:50",53.81],
    [45218,"2019-02-24T15:57:47",53.39],
    [45219,"2019-02-24T15:57:52",53.17],
    [45220,"2019-02-24T16:01:09",53.16],
    [45221,"2019-02-24T16:01:19",53.56],
    [45222,"2019-02-24T16:04:16",51.81],
    [45223,"2019-02-24T16:04:19",51.79],
    [45224,"2019-02-24T16:07:19",52.44],
    [45225,"2019-02-24T16:07:25",52.71],
    [45226,"2019-02-24T16:10:20",52.62],
    [45227,"2019-02-24T16:10:25",52.77],
    [45228,"2019-02-24T16:13:23",51.56],
    [45229,"2019-02-24T16:13:26",51.71],
    [45230,"2019-02-24T16:15:52",53.98],
    [45231,"2019-02-24T16:16:34",53.89],
    [45232,"2019-02-24T16:18:51",55.42],
    [45233,"2019-02-24T16:19:43",55.68],
    [45234,"2019-02-24T16:22:40",54.36],
    [45235,"2019-02-24T16:22:44",54.3],
    [45236,"2019-02-24T16:25:09",54.08],
    [45237,"2019-02-24T16:25:48",54.12],
    [45238,"2019-02-24T16:28:15",52.8],
    [45239,"2019-02-24T16:28:54",53.5],
    [45240,"2019-02-24T16:31:22",53.5],
    [45241,"2019-02-24T16:32:06",52.31],
    [45242,"2019-02-24T16:34:26",52.73],
    [45243,"2019-02-24T16:35:06",54.05],
    [45244,"2019-02-24T16:38:00",53.42],
    [45245,"2019-02-24T16:38:08",53.48],
    [45246,"2019-02-24T16:40:38",52.81],
    [45247,"2019-02-24T16:41:16",52.2],
    [45248,"2019-02-24T16:43:39",53.71],
    [45249,"2019-02-24T16:44:21",53.43],
    [45250,"2019-02-24T16:46:43",52.82],
    [45251,"2019-02-24T16:47:28",51.46],
    [45252,"2019-02-24T16:50:27",51.05],
    [45253,"2019-02-24T16:50:38",51.16],
    [45254,"2019-02-24T16:53:36",50.71],
    [45255,"2019-02-24T16:53:49",50.55],
    [45256,"2019-02-24T16:56:42",51.39],
    [45257,"2019-02-24T16:56:56",51.72],
    [45258,"2019-02-24T16:59:52",51.73],
    [45259,"2019-02-24T17:00:03",51.51],
    [45260,"2019-02-24T17:03:01",50.52],
    [45261,"2019-02-24T17:03:10",50.46],
    [45262,"2019-02-24T17:06:10",51.31],
    [45263,"2019-02-24T17:06:13",51.38],
    [45264,"2019-02-24T17:09:09",51.48],
    [45265,"2019-02-24T17:09:17",51.63],
    [45266,"2019-02-24T17:12:15",52.48],
    [45267,"2019-02-24T17:13:07",51.21],
    [45268,"2019-02-24T17:16:04",52.72],
    [45269,"2019-02-24T17:16:09",52.49],
    [45270,"2019-02-24T17:18:42",50.35],
    [45271,"2019-02-24T17:19:28",51.13],
    [45272,"2019-02-24T17:22:25",51.62],
    [45273,"2019-02-24T17:22:29",51.75],
    [45274,"2019-02-24T17:25:28",51.46],
    [45275,"2019-02-24T17:25:31",51.49],
    [45276,"2019-02-24T17:28:26",50.99],
    [45277,"2019-02-24T17:28:31",51.26],
    [45278,"2019-02-24T17:30:57",53.11],
    [45279,"2019-02-24T17:31:37",53.32],
    [45280,"2019-02-24T17:34:36",53.35],
    [45281,"2019-02-24T17:34:39",53.02],
    [45282,"2019-02-24T17:37:07",52.25],
    [45283,"2019-02-24T17:37:42",53.11],
    [45284,"2019-02-24T17:40:23",51.97],
    [45285,"2019-02-24T17:40:58",51.47],
    [45286,"2019-02-24T17:43:26",51.01],
    [45287,"2019-02-24T17:44:13",50.21],
    [45288,"2019-02-24T17:46:32",52.34],
    [45289,"2019-02-24T17:47:15",51.22],
    [45290,"2019-02-24T17:49:42",49.97],
    [45291,"2019-02-24T17:50:23",50.84],
    [45292,"2019-02-24T17:52:45",50.91],
    [45293,"2019-02-24T17:53:38",50.27],
    [45294,"2019-02-24T17:56:35",49.52],
    [45295,"2019-02-24T17:56:39",49.71],
    [45296,"2019-02-24T17:59:38",49.87],
    [45297,"2019-02-24T17:59:43",49.77],
    [45298,"2019-02-24T18:01:57",51.09],
    [45299,"2019-02-24T18:02:48",50.89],
    [45300,"2019-02-24T18:05:18",51.71],
    [45301,"2019-02-24T18:05:53",51.49],
    [45302,"2019-02-24T18:08:14",51.35],
    [45303,"2019-02-24T18:09:08",51.31],
    [45304,"2019-02-24T18:12:02",52.8],
    [45305,"2019-02-24T18:12:10",53.07],
    [45306,"2019-02-24T18:14:35",52.05],
    [45307,"2019-02-24T18:15:11",51.84],
    [45308,"2019-02-24T18:18:08",53.62],
    [45309,"2019-02-24T18:18:13",53.71],
    [45310,"2019-02-24T18:20:44",53.25],
    [45311,"2019-02-24T18:21:17",53.9],
    [45312,"2019-02-24T18:23:53",54.55],
    [45313,"2019-02-24T18:24:44",53.01],
    [45314,"2019-02-24T18:27:43",54.46],
    [45315,"2019-02-24T18:27:49",54.16],
    [45316,"2019-02-24T18:30:48",55.18],
    [45317,"2019-02-24T18:30:54",55.07],
    [45318,"2019-02-24T18:33:15",53.67],
    [45319,"2019-02-24T18:33:55",53],
    [45320,"2019-02-24T18:36:23",52.82],
    [45321,"2019-02-24T18:37:07",52.48],
    [45322,"2019-02-24T18:40:01",52.18],
    [45323,"2019-02-24T18:40:08",51.83],
    [45324,"2019-02-24T18:43:06",53.67],
    [45325,"2019-02-24T18:43:09",53.73],
    [45326,"2019-02-24T18:45:34",52.94],
    [45327,"2019-02-24T18:46:14",53.11],
    [45328,"2019-02-24T18:48:43",52.03],
    [45329,"2019-02-24T18:49:17",51.72],
    [45330,"2019-02-24T18:51:45",52.9],
    [45331,"2019-02-24T18:52:34",52.85],
    [45332,"2019-02-24T18:55:33",54.06],
    [45333,"2019-02-24T18:55:41",53.9],
    [45334,"2019-02-24T18:58:38",54.22],
    [45335,"2019-02-24T18:58:52",54.31],
    [45336,"2019-02-24T19:01:51",54.58],
    [45337,"2019-02-24T19:02:03",54.56],
    [45338,"2019-02-24T19:05:01",55.14],
    [45339,"2019-02-24T19:05:05",55.07],
    [45340,"2019-02-24T19:08:03",54.75],
    [45341,"2019-02-24T19:08:07",54.51],
    [45342,"2019-02-24T19:11:05",53.96],
    [45343,"2019-02-24T19:11:15",53.69],
    [45344,"2019-02-24T19:14:08",53.75],
    [45345,"2019-02-24T19:14:17",53.59],
    [45346,"2019-02-24T19:17:13",54.71],
    [45347,"2019-02-24T19:17:17",54.75],
    [45348,"2019-02-24T19:20:16",54.81],
    [45349,"2019-02-24T19:20:23",54.79],
    [45350,"2019-02-24T19:23:20",54.98],
    [45351,"2019-02-24T19:23:26",55.06],
    [45352,"2019-02-24T19:25:40",55.2],
    [45353,"2019-02-24T19:26:26",54.31],
    [45354,"2019-02-24T19:28:51",54.78],
    [45355,"2019-02-24T19:29:27",54.13],
    [45356,"2019-02-24T19:32:00",54.15],
    [45357,"2019-02-24T19:32:35",54.47],
    [45358,"2019-02-24T19:35:34",54.11],
    [45359,"2019-02-24T19:35:37",54.23],
    [45360,"2019-02-24T19:38:05",54.7],
    [45361,"2019-02-24T19:38:38",53.61],
    [45362,"2019-02-24T19:41:34",54.1],
    [45363,"2019-02-24T19:41:42",53.86],
    [45364,"2019-02-24T19:44:16",51.62],
    [45365,"2019-02-24T19:44:52",51.71],
    [45366,"2019-02-24T19:47:16",51.58],
    [45367,"2019-02-24T19:47:59",51.85],
    [45368,"2019-02-24T19:50:58",54.76],
    [45369,"2019-02-24T19:51:04",54.93],
    [45370,"2019-02-24T19:53:26",53.29],
    [45371,"2019-02-24T19:54:08",53.47],
    [45372,"2019-02-24T19:57:06",53.28],
    [45373,"2019-02-24T19:57:11",52.97],
    [45374,"2019-02-24T19:59:40",54.14],
    [45375,"2019-02-24T20:00:12",53.79],
    [45376,"2019-02-24T20:02:44",52.29],
    [45377,"2019-02-24T20:03:19",52.03],
    [45378,"2019-02-24T20:05:51",52.26],
    [45379,"2019-02-24T20:06:31",52.12],
    [45380,"2019-02-24T20:09:30",52.6],
    [45381,"2019-02-24T20:09:34",52.88],
    [45382,"2019-02-24T20:12:00",52.67],
    [45383,"2019-02-24T20:12:44",51.64],
    [45384,"2019-02-24T20:15:14",50.94],
    [45385,"2019-02-24T20:15:55",50.04],
    [45386,"2019-02-24T20:18:12",49.59],
    [45387,"2019-02-24T20:18:57",49.12],
    [45388,"2019-02-24T20:21:29",50.92],
    [45389,"2019-02-24T20:22:05",50.82],
    [45390,"2019-02-24T20:25:03",49.98],
    [45391,"2019-02-24T20:25:06",49.91],
    [45392,"2019-02-24T20:27:41",51.06],
    [45393,"2019-02-24T20:28:19",51.58],
    [45394,"2019-02-24T20:31:12",51.64],
    [45395,"2019-02-24T20:31:20",51.46],
    [45396,"2019-02-24T20:33:40",49.68],
    [45397,"2019-02-24T20:34:23",49.76],
    [45398,"2019-02-24T20:36:45",50.09],
    [45399,"2019-02-24T20:37:33",50.97],
    [45400,"2019-02-24T20:40:04",53.21],
    [45401,"2019-02-24T20:40:42",52.35],
    [45402,"2019-02-24T20:43:05",53.31],
    [45403,"2019-02-24T20:43:44",53.51],
    [45404,"2019-02-24T20:46:09",51.4],
    [45405,"2019-02-24T20:46:54",51.82],
    [45406,"2019-02-24T20:49:16",50.83],
    [45407,"2019-02-24T20:49:58",51.03],
    [45408,"2019-02-24T20:52:17",53.67],
    [45409,"2019-02-24T20:53:03",53.46],
    [45410,"2019-02-24T20:55:25",54.22],
    [45411,"2019-02-24T20:56:10",53.97],
    [45412,"2019-02-24T20:59:09",54.5],
    [45413,"2019-02-24T20:59:13",54.58],
    [45414,"2019-02-24T20:59:32",54.62],
    [45415,"2019-02-24T21:01:34",53.17],
    [45416,"2019-02-24T21:02:18",52.76],
    [45417,"2019-02-24T21:04:40",53.08],
    [45418,"2019-02-24T21:05:19",52.65],
    [45419,"2019-02-24T21:07:49",53.81],
    [45420,"2019-02-24T21:08:29",53.45],
    [45421,"2019-02-24T21:10:46",54.11],
    [45422,"2019-02-24T21:11:40",54.52],
    [45423,"2019-02-24T21:14:36",55.59],
    [45424,"2019-02-24T21:14:41",55.53],
    [45425,"2019-02-24T21:17:13",53.37],
    [45426,"2019-02-24T21:17:54",53.43],
    [45427,"2019-02-24T21:20:16",55.12],
    [45428,"2019-02-24T21:21:07",54.67],
    [45429,"2019-02-24T21:24:04",54.63],
    [45430,"2019-02-24T21:24:11",54.33],
    [45431,"2019-02-24T21:27:06",54.7],
    [45432,"2019-02-24T21:27:13",54.49],
    [45433,"2019-02-24T21:29:39",53.77],
    [45434,"2019-02-24T21:30:22",53.63],
    [45435,"2019-02-24T21:32:42",53.02],
    [45436,"2019-02-24T21:33:28",53.16],
    [45437,"2019-02-24T21:36:23",53.17],
    [45438,"2019-02-24T21:36:30",53.3],
    [45439,"2019-02-24T21:38:52",52.01],
    [45440,"2019-02-24T21:39:37",52.08],
    [45441,"2019-02-24T21:42:02",52.05],
    [45442,"2019-02-24T21:42:53",52.1],
    [45443,"2019-02-24T21:45:52",52.46],
    [45444,"2019-02-24T21:45:59",52.55],
    [45445,"2019-02-24T21:48:59",52.75],
    [45446,"2019-02-24T21:49:05",52.81],
    [45447,"2019-02-24T21:52:01",53.41],
    [45448,"2019-02-24T21:52:08",53.64],
    [45449,"2019-02-24T21:55:03",52.72],
    [45450,"2019-02-24T21:55:14",52.67],
    [45451,"2019-02-24T21:57:37",53.78],
    [45452,"2019-02-24T21:58:16",54.36],
    [45453,"2019-02-24T22:01:14",55.85],
    [45454,"2019-02-24T22:01:19",56.06],
    [45455,"2019-02-24T22:04:14",55.14],
    [45456,"2019-02-24T22:04:22",55.04],
    [45457,"2019-02-24T22:06:52",54.53],
    [45458,"2019-02-24T22:07:34",55.18],
    [45459,"2019-02-24T22:10:31",54.09],
    [45460,"2019-02-24T22:10:34",54.13],
    [45461,"2019-02-24T22:13:26",54.67],
    [45462,"2019-02-24T22:13:38",54.63],
    [45463,"2019-02-24T22:16:02",54.17],
    [45464,"2019-02-24T22:16:59",53.88],
    [45465,"2019-02-24T22:19:57",54.86],
    [45466,"2019-02-24T22:20:00",54.83],
    [45467,"2019-02-24T22:22:19",54.73],
    [45468,"2019-02-24T22:23:04",55.75],
    [45469,"2019-02-24T22:26:04",55.86],
    [45470,"2019-02-24T22:26:12",55.83],
    [45471,"2019-02-24T22:28:32",54.4],
    [45472,"2019-02-24T22:29:17",54.7],
    [45473,"2019-02-24T22:32:15",55.09],
    [45474,"2019-02-24T22:32:23",55.23],
    [45475,"2019-02-24T22:35:18",53.59],
    [45476,"2019-02-24T22:35:27",53.64],
    [45477,"2019-02-24T22:37:47",54.97],
    [45478,"2019-02-24T22:38:36",54.58],
    [45479,"2019-02-24T22:41:33",54.14],
    [45480,"2019-02-24T22:41:39",54.36],
    [45481,"2019-02-24T22:44:37",55.19],
    [45482,"2019-02-24T22:44:41",55.12],
    [45483,"2019-02-24T22:47:01",55.05],
    [45484,"2019-02-24T22:47:45",54.84],
    [45485,"2019-02-24T22:50:43",54.6],
    [45486,"2019-02-24T22:50:48",54.69],
    [45487,"2019-02-24T22:53:45",54.5],
    [45488,"2019-02-24T22:53:48",54.55],
    [45489,"2019-02-24T22:56:47",53.72],
    [45490,"2019-02-24T22:56:51",53.75],
    [45491,"2019-02-24T22:59:18",54.54],
    [45492,"2019-02-24T22:59:55",55.64],
    [45493,"2019-02-24T23:02:52",53.88],
    [45494,"2019-02-24T23:02:58",53.92],
    [45495,"2019-02-24T23:05:58",53.35],
    [45496,"2019-02-24T23:06:05",53.33],
    [45497,"2019-02-24T23:08:24",53.11],
    [45498,"2019-02-24T23:09:09",53.82],
    [45499,"2019-02-24T23:11:32",53.39],
    [45500,"2019-02-24T23:12:18",53.31],
    [45501,"2019-02-24T23:15:13",56.59],
    [45502,"2019-02-24T23:15:19",56.76],
    [45503,"2019-02-24T23:17:45",57.17],
    [45504,"2019-02-24T23:18:34",57.1],
    [45505,"2019-02-24T23:20:59",56.73],
    [45506,"2019-02-24T23:21:46",56.86],
    [45507,"2019-02-24T23:23:59",57.24],
    [45508,"2019-02-24T23:24:50",57.29],
    [45509,"2019-02-24T23:27:48",56.97],
    [45510,"2019-02-24T23:27:51",56.99],
    [45511,"2019-02-24T23:30:50",56.42],
    [45512,"2019-02-24T23:30:56",56.4],
    [45513,"2019-02-24T23:33:18",56.77],
    [45514,"2019-02-24T23:33:57",56],
    [45515,"2019-02-24T23:36:19",55.97],
    [45516,"2019-02-24T23:37:01",56.21],
    [45517,"2019-02-24T23:39:25",57.14],
    [45518,"2019-02-24T23:40:13",57.91],
    [45519,"2019-02-24T23:42:37",57.35],
    [45520,"2019-02-24T23:43:15",57.44],
    [45521,"2019-02-24T23:45:41",56.65],
    [45522,"2019-02-24T23:46:15",56.77],
    [45523,"2019-02-24T23:48:45",54.88],
    [45524,"2019-02-24T23:49:24",55.96],
    [45525,"2019-02-24T23:51:49",58],
    [45526,"2019-02-24T23:52:27",58.49],
    [45527,"2019-02-24T23:54:53",57.98],
    [45528,"2019-02-24T23:55:37",58],
    [45529,"2019-02-24T23:58:34",57.41],
    [45530,"2019-02-24T23:58:39",57.51],
    [45531,"2019-02-25T00:01:03",59.46],
    [45532,"2019-02-25T00:01:46",58.62],
    [45533,"2019-02-25T00:04:15",58.41],
    [45534,"2019-02-25T00:04:47",57.7],
    [45535,"2019-02-25T00:07:07",57.49],
    [45536,"2019-02-25T00:08:04",57.16],
    [45537,"2019-02-25T00:10:29",56.86],
    [45538,"2019-02-25T00:11:13",56.47],
    [45539,"2019-02-25T00:14:10",59.84],
    [45540,"2019-02-25T00:14:14",59.75],
    [45541,"2019-02-25T00:16:42",58.46],
    [45542,"2019-02-25T00:17:24",58.5],
    [45543,"2019-02-25T00:19:46",57.99],
    [45544,"2019-02-25T00:20:37",58.35],
    [45545,"2019-02-25T00:23:34",57.78],
    [45546,"2019-02-25T00:23:38",57.74],
    [45547,"2019-02-25T00:26:37",56.28],
    [45548,"2019-02-25T00:26:40",56.22],
    [45549,"2019-02-25T00:29:35",57.87],
    [45550,"2019-02-25T00:29:42",57.72],
    [45551,"2019-02-25T00:32:42",58.17],
    [45552,"2019-02-25T00:32:46",58.03],
    [45553,"2019-02-25T00:35:16",57.5],
    [45554,"2019-02-25T00:36:00",58.32],
    [45555,"2019-02-25T00:39:00",57.33],
    [45556,"2019-02-25T00:39:06",57.34],
    [45557,"2019-02-25T00:42:05",57.34],
    [45558,"2019-02-25T00:42:11",57.27],
    [45559,"2019-02-25T00:45:09",56.98],
    [45560,"2019-02-25T00:45:15",56.79],
    [45561,"2019-02-25T00:48:11",56.89],
    [45562,"2019-02-25T00:48:35",57.14],
    [45563,"2019-02-25T00:51:34",56.13],
    [45564,"2019-02-25T00:51:42",56.19],
    [45565,"2019-02-25T00:54:41",56.14],
    [45566,"2019-02-25T00:54:46",56.22],
    [45567,"2019-02-25T00:57:35",56.22],
    [45568,"2019-02-25T00:57:48",56.31],
    [45569,"2019-02-25T01:00:42",55.88],
    [45570,"2019-02-25T01:00:54",56.03],
    [45571,"2019-02-25T01:03:48",56.11],
    [45572,"2019-02-25T01:03:56",56.21],
    [45573,"2019-02-25T01:06:56",56.97],
    [45574,"2019-02-25T01:07:02",57.04],
    [45575,"2019-02-25T01:09:59",59.93],
    [45576,"2019-02-25T01:10:04",60.23],
    [45577,"2019-02-25T01:13:01",64.05],
    [45578,"2019-02-25T01:13:09",64.17],
    [45579,"2019-02-25T01:15:27",63.72],
    [45580,"2019-02-25T01:16:15",63.29],
    [45581,"2019-02-25T01:18:34",63.77],
    [45582,"2019-02-25T01:19:26",64.11],
    [45583,"2019-02-25T01:21:41",64.58],
    [45584,"2019-02-25T01:22:34",63.69],
    [45585,"2019-02-25T01:25:30",63.41],
    [45586,"2019-02-25T01:25:37",63.08],
    [45587,"2019-02-25T01:28:32",60.84],
    [45588,"2019-02-25T01:28:51",60.55],
    [45589,"2019-02-25T01:31:45",62.46],
    [45590,"2019-02-25T01:31:56",62.64],
    [45591,"2019-02-25T01:34:53",60.7],
    [45592,"2019-02-25T01:34:57",60.62],
    [45593,"2019-02-25T01:37:53",61.53],
    [45594,"2019-02-25T01:38:04",61.18],
    [45595,"2019-02-25T01:40:53",61.87],
    [45596,"2019-02-25T01:41:09",61.93],
    [45597,"2019-02-25T01:43:26",62.2],
    [45598,"2019-02-25T01:44:12",63.28],
    [45599,"2019-02-25T01:47:08",63.24],
    [45600,"2019-02-25T01:47:13",63.27],
    [45601,"2019-02-25T01:49:40",62.52],
    [45602,"2019-02-25T01:50:16",62.06],
    [45603,"2019-02-25T01:53:16",60.76],
    [45604,"2019-02-25T01:53:21",60.82],
    [45605,"2019-02-25T01:55:42",61.12],
    [45606,"2019-02-25T01:56:28",60.74],
    [45607,"2019-02-25T01:58:56",60.42],
    [45608,"2019-02-25T01:59:38",60.36],
    [45609,"2019-02-25T02:02:01",60.24],
    [45610,"2019-02-25T02:02:43",60.4],
    [45611,"2019-02-25T02:05:41",61.87],
    [45612,"2019-02-25T02:05:47",61.74],
    [45613,"2019-02-25T02:08:44",65.75],
    [45614,"2019-02-25T02:08:49",65.96],
    [45615,"2019-02-25T02:11:14",67.68],
    [45616,"2019-02-25T02:11:51",67.89],
    [45617,"2019-02-25T02:14:20",68.43],
    [45618,"2019-02-25T02:15:09",68.52],
    [45619,"2019-02-25T02:18:06",68.1],
    [45620,"2019-02-25T02:18:11",68.24],
    [45621,"2019-02-25T02:21:10",66.76],
    [45622,"2019-02-25T02:21:19",66.7],
    [45623,"2019-02-25T02:24:15",64.62],
    [45624,"2019-02-25T02:24:23",64.66],
    [45625,"2019-02-25T02:26:44",64.32],
    [45626,"2019-02-25T02:27:26",63.49],
    [45627,"2019-02-25T02:29:53",63.54],
    [45628,"2019-02-25T02:30:32",63.64],
    [45629,"2019-02-25T02:32:58",63.48],
    [45630,"2019-02-25T02:33:43",62.84],
    [45631,"2019-02-25T02:36:14",62.07],
    [45632,"2019-02-25T02:36:51",61.66],
    [45633,"2019-02-25T02:39:21",62.44],
    [45634,"2019-02-25T02:40:05",62.66],
    [45635,"2019-02-25T02:43:02",63.23],
    [45636,"2019-02-25T02:43:08",63.33],
    [45637,"2019-02-25T02:45:29",63.45],
    [45638,"2019-02-25T02:46:13",63.68],
    [45639,"2019-02-25T02:48:34",64.29],
    [45640,"2019-02-25T02:49:18",63.39],
    [45641,"2019-02-25T02:52:17",62.66],
    [45642,"2019-02-25T02:52:21",62.57],
    [45643,"2019-02-25T02:54:51",62.42],
    [45644,"2019-02-25T02:55:34",62.6],
    [45645,"2019-02-25T02:57:56",63.38],
    [45646,"2019-02-25T02:58:43",63.47],
    [45647,"2019-02-25T03:01:39",63.52],
    [45648,"2019-02-25T03:02:07",63.56],
    [45649,"2019-02-25T03:05:03",62.87],
    [45650,"2019-02-25T03:05:12",62.92],
    [45651,"2019-02-25T03:08:05",63.42],
    [45652,"2019-02-25T03:08:18",63.51],
    [45653,"2019-02-25T03:11:14",62.22],
    [45654,"2019-02-25T03:11:24",62.15],
    [45655,"2019-02-25T03:14:17",60.9],
    [45656,"2019-02-25T03:14:25",60.92],
    [45657,"2019-02-25T03:17:19",60.34],
    [45658,"2019-02-25T03:17:32",60.29],
    [45659,"2019-02-25T03:20:30",59.82],
    [45660,"2019-02-25T03:20:35",59.79],
    [45661,"2019-02-25T03:23:33",59.44],
    [45662,"2019-02-25T03:23:36",59.41],
    [45663,"2019-02-25T03:26:35",57.32],
    [45664,"2019-02-25T03:26:45",56.72],
    [45665,"2019-02-25T03:29:34",53.04],
    [45666,"2019-02-25T03:29:50",52.99],
    [45667,"2019-02-25T03:32:46",52.63],
    [45668,"2019-02-25T03:32:57",52.6],
    [45669,"2019-02-25T03:35:53",50.61],
    [45670,"2019-02-25T03:36:04",50.43],
    [45671,"2019-02-25T03:39:00",49.78],
    [45672,"2019-02-25T03:39:10",49.95],
    [45673,"2019-02-25T03:42:08",51.91],
    [45674,"2019-02-25T03:42:21",52.05],
    [45675,"2019-02-25T03:45:19",51.68],
    [45676,"2019-02-25T03:45:22",51.77],
    [45677,"2019-02-25T03:48:17",53.84],
    [45678,"2019-02-25T03:48:24",53.68],
    [45679,"2019-02-25T03:51:22",54.18],
    [45680,"2019-02-25T03:51:29",54.37],
    [45681,"2019-02-25T03:54:20",53.46],
    [45682,"2019-02-25T03:54:31",53.42],
    [45683,"2019-02-25T03:57:29",53.89],
    [45684,"2019-02-25T03:57:34",53.77],
    [45685,"2019-02-25T04:00:29",52.73],
    [45686,"2019-02-25T04:00:35",52.8],
    [45687,"2019-02-25T04:03:34",53.46],
    [45688,"2019-02-25T04:03:42",53.6],
    [45689,"2019-02-25T04:05:54",53.9],
    [45690,"2019-02-25T04:06:47",54.13],
    [45691,"2019-02-25T04:09:40",54.33],
    [45692,"2019-02-25T04:09:53",54.37],
    [45693,"2019-02-25T04:12:18",54.37],
    [45694,"2019-02-25T04:12:59",54.29],
    [45695,"2019-02-25T04:15:33",52],
    [45696,"2019-02-25T04:16:15",51.07],
    [45697,"2019-02-25T04:18:32",51.13],
    [45698,"2019-02-25T04:19:19",51.35],
    [45699,"2019-02-25T04:21:25",51.07],
    [45700,"2019-02-25T04:22:23",50.95],
    [45701,"2019-02-25T04:24:45",51.65],
    [45702,"2019-02-25T04:25:41",51.72],
    [45703,"2019-02-25T04:28:38",53.74],
    [45704,"2019-02-25T04:28:42",53.9],
    [45705,"2019-02-25T04:31:36",53.92],
    [45706,"2019-02-25T04:31:48",53.94],
    [45707,"2019-02-25T04:34:48",51.46],
    [45708,"2019-02-25T04:35:00",51.15],
    [45709,"2019-02-25T04:37:54",50.96],
    [45710,"2019-02-25T04:38:05",51.03],
    [45711,"2019-02-25T04:41:01",51.78],
    [45712,"2019-02-25T04:41:42",52.01],
    [45713,"2019-02-25T04:44:07",52.18],
    [45714,"2019-02-25T04:44:57",52.12],
    [45715,"2019-02-25T04:47:24",52.66],
    [45716,"2019-02-25T04:47:58",52.76],
    [45717,"2019-02-25T04:50:31",53.17],
    [45718,"2019-02-25T04:51:16",53.61],
    [45719,"2019-02-25T04:54:12",54.04],
    [45720,"2019-02-25T04:54:16",53.99],
    [45721,"2019-02-25T04:56:33",54.21],
    [45722,"2019-02-25T04:57:26",54.42],
    [45723,"2019-02-25T04:59:51",54.08],
    [45724,"2019-02-25T05:00:36",53.61],
    [45725,"2019-02-25T05:03:57",53.6],
    [45726,"2019-02-25T05:04:41",53.21],
    [45727,"2019-02-25T05:07:39",52.67],
    [45728,"2019-02-25T05:07:44",52.77],
    [45729,"2019-02-25T05:10:37",53.26],
    [45730,"2019-02-25T05:10:45",53.31],
    [45731,"2019-02-25T05:13:06",52.91],
    [45732,"2019-02-25T05:13:54",52.71],
    [45733,"2019-02-25T05:16:50",53.28],
    [45734,"2019-02-25T05:16:55",53.21],
    [45735,"2019-02-25T05:19:50",53.4],
    [45736,"2019-02-25T05:20:04",53.32],
    [45737,"2019-02-25T05:22:22",52.82],
    [45738,"2019-02-25T05:23:07",52.79],
    [45739,"2019-02-25T05:25:36",53.05],
    [45740,"2019-02-25T05:26:27",53.61],
    [45741,"2019-02-25T05:29:26",60.11],
    [45742,"2019-02-25T05:29:31",60.31],
    [45743,"2019-02-25T05:32:23",65.59],
    [45744,"2019-02-25T05:32:31",65.66],
    [45745,"2019-02-25T05:34:55",67.19],
    [45746,"2019-02-25T05:35:37",67.84],
    [45747,"2019-02-25T05:38:06",68.43],
    [45748,"2019-02-25T05:38:39",68.57],
    [45749,"2019-02-25T05:41:04",68.97],
    [45750,"2019-02-25T05:41:54",69.28],
    [45751,"2019-02-25T05:44:25",69.41],
    [45752,"2019-02-25T05:45:01",69.49],
    [45753,"2019-02-25T05:47:59",70.55],
    [45754,"2019-02-25T05:48:09",70.59],
    [45755,"2019-02-25T05:51:08",70.64],
    [45756,"2019-02-25T05:51:16",70.74],
    [45757,"2019-02-25T05:53:34",71.65],
    [45758,"2019-02-25T05:54:24",72.06],
    [45759,"2019-02-25T05:56:48",72.47],
    [45760,"2019-02-25T05:57:27",72.31],
    [45761,"2019-02-25T05:59:47",73],
    [45762,"2019-02-25T06:00:28",73.31],
    [45763,"2019-02-25T06:02:53",74.12],
    [45764,"2019-02-25T06:03:42",74.7],
    [45765,"2019-02-25T06:06:33",76.01],
    [45766,"2019-02-25T06:06:43",76.07],
    [45767,"2019-02-25T06:09:43",76.76],
    [45768,"2019-02-25T06:09:47",76.72],
    [45769,"2019-02-25T06:12:45",77.4],
    [45770,"2019-02-25T06:12:57",77.36],
    [45771,"2019-02-25T06:15:17",77.91],
    [45772,"2019-02-25T06:16:15",78.13],
    [45773,"2019-02-25T06:19:11",78.78],
    [45774,"2019-02-25T06:19:18",78.8],
    [45775,"2019-02-25T06:21:30",78.96],
    [45776,"2019-02-25T06:22:21",79],
    [45777,"2019-02-25T06:25:21",78.73],
    [45778,"2019-02-25T06:25:24",78.75],
    [45779,"2019-02-25T06:27:31",78.46],
    [45780,"2019-02-25T06:28:24",78.41],
    [45781,"2019-02-25T06:30:47",78.4],
    [45782,"2019-02-25T06:31:41",78.33],
    [45783,"2019-02-25T06:34:37",78.07],
    [45784,"2019-02-25T06:34:59",78.04],
    [45785,"2019-02-25T06:36:44",78.03],
    [45786,"2019-02-25T06:38:06",78.07],
    [45787,"2019-02-25T06:40:54",78.1],
    [45788,"2019-02-25T06:41:48",78.18],
    [45789,"2019-02-25T06:43:49",78.1],
    [45790,"2019-02-25T06:44:54",78.04],
    [45791,"2019-02-25T06:47:23",77.87],
    [45792,"2019-02-25T06:48:16",77.81],
    [45793,"2019-02-25T06:51:01",77.34],
    [45794,"2019-02-25T06:51:34",77.38],
    [45795,"2019-02-25T06:54:25",77.06],
    [45796,"2019-02-25T06:54:46",77.04],
    [45797,"2019-02-25T06:58:37",77.03],
    [45798,"2019-02-25T06:58:55",77.02],
    [45799,"2019-02-25T07:02:00",77.03],
    [45800,"2019-02-25T07:02:46",76.98],
    [45801,"2019-02-25T07:05:43",76.77],
    [45802,"2019-02-25T07:05:49",76.71],
    [45803,"2019-02-25T07:08:13",75.64],
    [45804,"2019-02-25T07:08:56",75.37],
    [45805,"2019-02-25T07:11:26",73.96],
    [45806,"2019-02-25T07:12:10",73.43],
    [45807,"2019-02-25T07:14:29",73.11],
    [45808,"2019-02-25T07:15:18",73.21],
    [45809,"2019-02-25T07:18:17",74.03],
    [45810,"2019-02-25T07:18:30",73.98],
    [45811,"2019-02-25T07:20:46",74.54],
    [45812,"2019-02-25T07:21:35",74.95],
    [45813,"2019-02-25T07:23:46",75.6],
    [45814,"2019-02-25T07:24:46",75.69],
    [45815,"2019-02-25T07:27:43",74.84],
    [45816,"2019-02-25T07:27:46",74.87],
    [45817,"2019-02-25T07:30:42",74.22],
    [45818,"2019-02-25T07:30:50",74.25],
    [45819,"2019-02-25T07:33:25",73.06],
    [45820,"2019-02-25T07:34:03",72.65],
    [45821,"2019-02-25T07:36:37",71.16],
    [45822,"2019-02-25T07:37:21",71.02],
    [45823,"2019-02-25T07:39:29",70.21],
    [45824,"2019-02-25T07:40:25",69.99],
    [45825,"2019-02-25T07:42:31",69.01],
    [45826,"2019-02-25T07:43:32",67.75],
    [45827,"2019-02-25T07:46:26",64.49],
    [45828,"2019-02-25T07:46:44",64.38],
    [45829,"2019-02-25T07:49:40",64.42],
    [45830,"2019-02-25T07:49:50",64.56],
    [45831,"2019-02-25T07:52:45",65.51],
    [45832,"2019-02-25T07:52:56",65.63],
    [45833,"2019-02-25T07:55:55",66.54],
    [45834,"2019-02-25T07:55:59",66.55],
    [45835,"2019-02-25T07:58:58",64.5],
    [45836,"2019-02-25T07:59:02",64.47],
    [45837,"2019-02-25T08:01:29",64.15],
    [45838,"2019-02-25T08:02:13",63.97],
    [45839,"2019-02-25T08:05:09",63.58],
    [45840,"2019-02-25T08:05:14",63.63],
    [45841,"2019-02-25T08:07:36",63.98],
    [45842,"2019-02-25T08:08:26",63.94],
    [45843,"2019-02-25T08:11:24",64.21],
    [45844,"2019-02-25T08:11:27",64.2],
    [45845,"2019-02-25T08:14:26",64.79],
    [45846,"2019-02-25T08:14:29",64.76],
    [45847,"2019-02-25T08:17:25",65.47],
    [45848,"2019-02-25T08:17:35",65.49],
    [45849,"2019-02-25T08:20:32",66.88],
    [45850,"2019-02-25T08:20:46",66.92],
    [45851,"2019-02-25T08:22:58",67.43],
    [45852,"2019-02-25T08:23:54",68.02],
    [45853,"2019-02-25T08:26:52",67.41],
    [45854,"2019-02-25T08:26:58",67.6],
    [45855,"2019-02-25T08:29:58",66.47],
    [45856,"2019-02-25T08:30:03",66.22],
    [45857,"2019-02-25T08:32:24",61.29],
    [45858,"2019-02-25T08:33:12",59.59],
    [45859,"2019-02-25T08:36:10",56.36],
    [45860,"2019-02-25T08:36:16",56.24],
    [45861,"2019-02-25T08:38:30",53.39],
    [45862,"2019-02-25T08:39:17",53.08],
    [45863,"2019-02-25T08:41:44",52.31],
    [45864,"2019-02-25T08:42:28",52.18],
    [45865,"2019-02-25T08:45:00",50.74],
    [45866,"2019-02-25T08:45:35",50.63],
    [45867,"2019-02-25T08:48:04",48.5],
    [45868,"2019-02-25T08:48:42",48.74],
    [45869,"2019-02-25T08:51:40",48.68],
    [45870,"2019-02-25T08:51:43",48.75],
    [45871,"2019-02-25T08:54:37",49.82],
    [45872,"2019-02-25T08:54:45",49.9],
    [45873,"2019-02-25T08:57:44",50.23],
    [45874,"2019-02-25T08:57:48",50.25],
    [45875,"2019-02-25T09:00:27",50.48],
    [45876,"2019-02-25T09:01:02",50.73],
    [45877,"2019-02-25T09:03:27",50.27],
    [45878,"2019-02-25T09:04:16",49.85],
    [45879,"2019-02-25T09:07:16",50.49],
    [45880,"2019-02-25T09:07:25",50.41],
    [45881,"2019-02-25T09:10:23",51.29],
    [45882,"2019-02-25T09:10:31",51.44],
    [45883,"2019-02-25T09:12:52",50.71],
    [45884,"2019-02-25T09:13:35",50.49],
    [45885,"2019-02-25T09:16:33",47.62],
    [45886,"2019-02-25T09:16:36",47.55],
    [45887,"2019-02-25T09:18:47",47.9],
    [45888,"2019-02-25T09:19:42",48.03],
    [45889,"2019-02-25T09:22:40",48.87],
    [45890,"2019-02-25T09:22:43",48.94],
    [45891,"2019-02-25T09:25:23",48.71],
    [45892,"2019-02-25T09:26:02",48.65],
    [45893,"2019-02-25T09:28:24",47.91],
    [45894,"2019-02-25T09:29:11",47.84],
    [45895,"2019-02-25T09:32:10",49.55],
    [45896,"2019-02-25T09:32:17",49.73],
    [45897,"2019-02-25T09:34:39",49.13],
    [45898,"2019-02-25T09:35:25",48.96],
    [45899,"2019-02-25T09:38:25",47.02],
    [45900,"2019-02-25T09:38:31",47.05],
    [45901,"2019-02-25T09:41:27",44.12],
    [45902,"2019-02-25T09:41:34",43.91],
    [45903,"2019-02-25T09:44:32",43.72],
    [45904,"2019-02-25T09:44:42",43.84],
    [45905,"2019-02-25T09:47:09",43.47],
    [45906,"2019-02-25T09:47:49",42.72],
    [45907,"2019-02-25T09:50:49",42.31],
    [45908,"2019-02-25T09:50:52",42.35],
    [45909,"2019-02-25T09:53:20",43.71],
    [45910,"2019-02-25T09:54:08",43.8],
    [45911,"2019-02-25T09:57:03",42.15],
    [45912,"2019-02-25T09:57:08",42.22],
    [45913,"2019-02-25T10:00:07",43.84],
    [45914,"2019-02-25T10:00:31",44.04],
    [45915,"2019-02-25T10:03:26",44.98],
    [45916,"2019-02-25T10:03:35",45.06],
    [45917,"2019-02-25T10:06:30",45.23],
    [45918,"2019-02-25T10:06:36",45.28],
    [45919,"2019-02-25T10:09:34",46.17],
    [45920,"2019-02-25T10:09:47",45.96],
    [45921,"2019-02-25T10:12:43",46.18],
    [45922,"2019-02-25T10:12:58",46.05],
    [45923,"2019-02-25T10:15:53",46.78],
    [45924,"2019-02-25T10:16:00",46.56],
    [45925,"2019-02-25T10:18:55",46.74],
    [45926,"2019-02-25T10:19:00",46.76],
    [45927,"2019-02-25T10:21:56",46.79],
    [45928,"2019-02-25T10:22:01",46.88],
    [45929,"2019-02-25T10:24:13",45.59],
    [45930,"2019-02-25T10:25:05",46.39],
    [45931,"2019-02-25T10:28:03",44.23],
    [45932,"2019-02-25T10:28:07",44.17],
    [45933,"2019-02-25T10:30:32",44.89],
    [45934,"2019-02-25T10:31:11",45.49],
    [45935,"2019-02-25T10:33:35",45.74],
    [45936,"2019-02-25T10:34:20",45.68],
    [45937,"2019-02-25T10:36:46",45.22],
    [45938,"2019-02-25T10:37:27",44.34],
    [45939,"2019-02-25T10:39:52",44.84],
    [45940,"2019-02-25T10:40:29",45.12],
    [45941,"2019-02-25T10:42:59",45.52],
    [45942,"2019-02-25T10:43:31",44.88],
    [45943,"2019-02-25T10:46:06",45.94],
    [45944,"2019-02-25T10:46:39",46.24],
    [45945,"2019-02-25T10:49:37",46.52],
    [45946,"2019-02-25T10:49:46",46.49],
    [45947,"2019-02-25T10:52:12",45.9],
    [45948,"2019-02-25T10:52:51",46.36],
    [45949,"2019-02-25T10:55:50",46.95],
    [45950,"2019-02-25T10:55:55",47.2],
    [45951,"2019-02-25T10:58:50",46.3],
    [45952,"2019-02-25T10:58:56",46.51],
    [45953,"2019-02-25T11:01:55",48.89],
    [45954,"2019-02-25T11:02:02",48.82],
    [45955,"2019-02-25T11:05:00",49.53],
    [45956,"2019-02-25T11:05:07",49.48],
    [45957,"2019-02-25T11:07:26",49.19],
    [45958,"2019-02-25T11:08:10",49.96],
    [45959,"2019-02-25T11:10:32",50.35],
    [45960,"2019-02-25T11:11:12",50.97],
    [45961,"2019-02-25T11:14:02",52.74],
    [45962,"2019-02-25T11:14:12",52.81],
    [45963,"2019-02-25T11:17:10",55.82],
    [45964,"2019-02-25T11:17:14",55.89],
    [45965,"2019-02-25T11:19:54",55.56],
    [45966,"2019-02-25T11:20:32",55.31],
    [45967,"2019-02-25T11:22:52",54.35],
    [45968,"2019-02-25T11:23:39",53.36],
    [45969,"2019-02-25T11:26:37",52.43],
    [45970,"2019-02-25T11:26:42",52.3],
    [45971,"2019-02-25T11:29:02",52.08],
    [45972,"2019-02-25T11:29:49",52.28],
    [45973,"2019-02-25T11:32:48",50.96],
    [45974,"2019-02-25T11:32:51",51.14],
    [45975,"2019-02-25T11:35:50",50],
    [45976,"2019-02-25T11:35:53",49.92],
    [45977,"2019-02-25T11:38:50",49.29],
    [45978,"2019-02-25T11:38:53",49.36],
    [45979,"2019-02-25T11:41:51",49.5],
    [45980,"2019-02-25T11:41:55",49.27],
    [45981,"2019-02-25T11:44:22",49.36],
    [45982,"2019-02-25T11:45:07",49.38],
    [45983,"2019-02-25T11:47:36",48.4],
    [45984,"2019-02-25T11:48:08",48.86],
    [45985,"2019-02-25T11:50:41",47.55],
    [45986,"2019-02-25T11:51:21",47.9],
    [45987,"2019-02-25T11:54:19",48.82],
    [45988,"2019-02-25T11:54:24",48.87],
    [45989,"2019-02-25T11:56:44",45.74],
    [45990,"2019-02-25T11:57:35",46.56],
    [45991,"2019-02-25T12:00:34",47.59],
    [45992,"2019-02-25T12:00:40",47.64],
    [45993,"2019-02-25T12:02:58",46.36],
    [45994,"2019-02-25T12:03:41",46.72],
    [45995,"2019-02-25T12:06:42",46.72],
    [45996,"2019-02-25T12:06:45",46.85],
    [45997,"2019-02-25T12:09:45",46.95],
    [45998,"2019-02-25T12:09:54",46.99],
    [45999,"2019-02-25T12:12:04",45.96],
    [46000,"2019-02-25T12:12:56",45.27],
    [46001,"2019-02-25T12:15:51",46.44],
    [46002,"2019-02-25T12:15:57",46.52],
    [46003,"2019-02-25T12:18:18",47.27],
    [46004,"2019-02-25T12:19:01",46.01],
    [46005,"2019-02-25T12:22:01",47.14],
    [46006,"2019-02-25T12:22:06",47.42],
    [46007,"2019-02-25T12:25:00",47.59],
    [46008,"2019-02-25T12:25:06",47.34],
    [46009,"2019-02-25T12:27:59",44.41],
    [46010,"2019-02-25T12:28:06",44.43],
    [46011,"2019-02-25T12:31:04",47.07],
    [46012,"2019-02-25T12:31:10",46.98],
    [46013,"2019-02-25T12:34:05",46.72],
    [46014,"2019-02-25T12:34:10",46.82],
    [46015,"2019-02-25T12:37:10",44.19],
    [46016,"2019-02-25T12:37:17",43.82],
    [46017,"2019-02-25T12:40:14",46.72],
    [46018,"2019-02-25T12:40:17",46.81],
    [46019,"2019-02-25T12:42:41",50.54],
    [46020,"2019-02-25T12:43:22",49.39],
    [46021,"2019-02-25T12:45:40",48.46],
    [46022,"2019-02-25T12:46:23",48.65],
    [46023,"2019-02-25T12:48:48",48.79],
    [46024,"2019-02-25T12:49:28",47.21],
    [46025,"2019-02-25T12:52:22",48.01],
    [46026,"2019-02-25T12:52:28",48.05],
    [46027,"2019-02-25T12:55:24",47.88],
    [46028,"2019-02-25T12:55:28",48.16],
    [46029,"2019-02-25T12:58:02",48.71],
    [46030,"2019-02-25T12:58:45",49.52],
    [46031,"2019-02-25T13:01:44",45.6],
    [46032,"2019-02-25T13:01:48",45.99],
    [46033,"2019-02-25T13:04:07",48.15],
    [46034,"2019-02-25T13:04:54",47.79],
    [46035,"2019-02-25T13:07:53",46.48],
    [46036,"2019-02-25T13:08:01",46.9],
    [46037,"2019-02-25T13:10:59",49.45],
    [46038,"2019-02-25T13:11:03",49.53],
    [46039,"2019-02-25T13:14:02",50.24],
    [46040,"2019-02-25T13:14:07",50.31],
    [46041,"2019-02-25T13:16:34",51.53],
    [46042,"2019-02-25T13:17:07",50.49],
    [46043,"2019-02-25T13:19:46",47.35],
    [46044,"2019-02-25T13:20:14",45.55],
    [46045,"2019-02-25T13:22:51",44.21],
    [46046,"2019-02-25T13:23:27",44.07],
    [46047,"2019-02-25T13:25:58",46.92],
    [46048,"2019-02-25T13:26:48",48.27],
    [46049,"2019-02-25T13:29:47",50.54],
    [46050,"2019-02-25T13:29:50",50.61],
    [46051,"2019-02-25T13:32:49",49.68],
    [46052,"2019-02-25T13:32:52",49.91],
    [46053,"2019-02-25T13:35:51",50.85],
    [46054,"2019-02-25T13:35:56",51.14],
    [46055,"2019-02-25T13:38:56",50.25],
    [46056,"2019-02-25T13:38:59",50.09],
    [46057,"2019-02-25T13:41:57",49.08],
    [46058,"2019-02-25T13:42:00",49.26],
    [46059,"2019-02-25T13:44:59",49.49],
    [46060,"2019-02-25T13:45:04",49.59],
    [46061,"2019-02-25T13:48:04",48.66],
    [46062,"2019-02-25T13:48:08",48.71],
    [46063,"2019-02-25T13:50:32",48.37],
    [46064,"2019-02-25T13:51:09",50.4],
    [46065,"2019-02-25T13:53:38",47.52],
    [46066,"2019-02-25T13:54:19",46.62],
    [46067,"2019-02-25T13:57:16",47.01],
    [46068,"2019-02-25T13:57:19",46.79],
    [46069,"2019-02-25T13:59:46",46.73],
    [46070,"2019-02-25T14:00:23",47.81],
    [46071,"2019-02-25T14:02:52",49.82],
    [46072,"2019-02-25T14:03:28",49.28],
    [46073,"2019-02-25T14:06:18",50.27],
    [46074,"2019-02-25T14:06:31",50.33],
    [46075,"2019-02-25T14:08:54",48.81],
    [46076,"2019-02-25T14:09:33",50.27],
    [46077,"2019-02-25T14:11:54",50.14],
    [46078,"2019-02-25T14:12:38",48.82],
    [46079,"2019-02-25T14:15:34",50.08],
    [46080,"2019-02-25T14:15:45",50.11],
    [46081,"2019-02-25T14:18:42",50.11],
    [46082,"2019-02-25T14:18:49",50.02],
    [46083,"2019-02-25T14:21:45",47.37],
    [46084,"2019-02-25T14:21:52",47.63],
    [46085,"2019-02-25T14:24:52",47.23],
    [46086,"2019-02-25T14:24:57",47.04],
    [46087,"2019-02-25T14:27:56",47.72],
    [46088,"2019-02-25T14:27:59",47.85],
    [46089,"2019-02-25T14:30:57",46.71],
    [46090,"2019-02-25T14:31:04",47.08],
    [46091,"2019-02-25T14:33:17",48.24],
    [46092,"2019-02-25T14:34:07",49.18],
    [46093,"2019-02-25T14:36:31",46.57],
    [46094,"2019-02-25T14:37:14",46.88],
    [46095,"2019-02-25T14:40:11",48.33],
    [46096,"2019-02-25T14:40:22",48.39],
    [46097,"2019-02-25T14:43:21",48.3],
    [46098,"2019-02-25T14:43:26",48.15],
    [46099,"2019-02-25T14:46:20",47.47],
    [46100,"2019-02-25T14:46:28",47.09],
    [46101,"2019-02-25T14:48:48",49.28],
    [46102,"2019-02-25T14:49:29",49.62],
    [46103,"2019-02-25T14:52:25",48.64],
    [46104,"2019-02-25T14:52:30",48.55],
    [46105,"2019-02-25T14:55:30",49.15],
    [46106,"2019-02-25T14:55:36",49.2],
    [46107,"2019-02-25T14:58:31",50.58],
    [46108,"2019-02-25T14:58:36",50.85],
    [46109,"2019-02-25T15:01:13",51.95],
    [46110,"2019-02-25T15:01:40",51.91],
    [46111,"2019-02-25T15:04:06",51.35],
    [46112,"2019-02-25T15:05:00",50.26],
    [46113,"2019-02-25T15:07:56",49.29],
    [46114,"2019-02-25T15:08:01",49.45],
    [46115,"2019-02-25T15:10:59",47.58],
    [46116,"2019-02-25T15:11:02",47.47],
    [46117,"2019-02-25T15:13:25",46.94],
    [46118,"2019-02-25T15:14:14",47.23],
    [46119,"2019-02-25T15:16:39",47.7],
    [46120,"2019-02-25T15:17:19",47.84],
    [46121,"2019-02-25T15:20:15",48.94],
    [46122,"2019-02-25T15:20:20",48.92],
    [46123,"2019-02-25T15:23:18",47.09],
    [46124,"2019-02-25T15:23:21",47.3],
    [46125,"2019-02-25T15:25:48",47.16],
    [46126,"2019-02-25T15:26:26",47.28],
    [46127,"2019-02-25T15:29:22",46.67],
    [46128,"2019-02-25T15:29:31",47.16],
    [46129,"2019-02-25T15:32:30",45.45],
    [46130,"2019-02-25T15:32:37",45.36],
    [46131,"2019-02-25T15:35:35",44.75],
    [46132,"2019-02-25T15:35:38",44.55],
    [46133,"2019-02-25T15:38:09",45.17],
    [46134,"2019-02-25T15:38:41",46.08],
    [46135,"2019-02-25T15:41:40",46.44],
    [46136,"2019-02-25T15:41:44",46.18],
    [46137,"2019-02-25T15:44:18",46.08],
    [46138,"2019-02-25T15:45:03",46.49],
    [46139,"2019-02-25T15:48:01",45.51],
    [46140,"2019-02-25T15:48:05",45.55],
    [46141,"2019-02-25T15:50:31",47.76],
    [46142,"2019-02-25T15:51:12",48.3],
    [46143,"2019-02-25T15:54:11",48.83],
    [46144,"2019-02-25T15:54:14",48.8],
    [46145,"2019-02-25T15:57:13",49.23],
    [46146,"2019-02-25T15:57:16",49.32],
    [46147,"2019-02-25T15:59:46",47.79],
    [46148,"2019-02-25T16:00:24",46.92],
    [46149,"2019-02-25T16:03:23",46.06],
    [46150,"2019-02-25T16:03:27",46.18],
    [46151,"2019-02-25T16:06:24",46.98],
    [46152,"2019-02-25T16:06:29",46.62],
    [46153,"2019-02-25T16:09:00",47.04],
    [46154,"2019-02-25T16:09:37",46.69],
    [46155,"2019-02-25T16:12:37",46.9],
    [46156,"2019-02-25T16:12:40",46.73],
    [46157,"2019-02-25T16:15:05",47.34],
    [46158,"2019-02-25T16:15:46",46.5],
    [46159,"2019-02-25T16:18:46",46.91],
    [46160,"2019-02-25T16:18:49",46.83],
    [46161,"2019-02-25T16:21:47",46.08],
    [46162,"2019-02-25T16:21:52",46.18],
    [46163,"2019-02-25T16:24:19",44.3],
    [46164,"2019-02-25T16:24:52",45.28],
    [46165,"2019-02-25T16:27:21",46.14],
    [46166,"2019-02-25T16:27:54",45.87],
    [46167,"2019-02-25T16:30:29",46.48],
    [46168,"2019-02-25T16:31:13",47.35],
    [46169,"2019-02-25T16:33:33",47.73],
    [46170,"2019-02-25T16:34:13",48.23],
    [46171,"2019-02-25T16:37:09",47.7],
    [46172,"2019-02-25T16:37:16",47.76],
    [46173,"2019-02-25T16:39:47",48.31],
    [46174,"2019-02-25T16:40:24",48.87],
    [46175,"2019-02-25T16:42:45",49.76],
    [46176,"2019-02-25T16:43:38",49.98],
    [46177,"2019-02-25T16:46:04",49.01],
    [46178,"2019-02-25T16:46:44",48.91],
    [46179,"2019-02-25T16:49:40",49],
    [46180,"2019-02-25T16:49:44",49.02],
    [46181,"2019-02-25T16:52:42",47.79],
    [46182,"2019-02-25T16:52:50",47.7],
    [46183,"2019-02-25T16:55:12",46.98],
    [46184,"2019-02-25T16:55:51",46.68],
    [46185,"2019-02-25T16:58:07",47.22],
    [46186,"2019-02-25T16:58:54",46.63],
    [46187,"2019-02-25T17:01:17",47.65],
    [46188,"2019-02-25T17:02:01",47.41],
    [46189,"2019-02-25T17:05:00",48.05],
    [46190,"2019-02-25T17:05:03",48.26],
    [46191,"2019-02-25T17:07:30",47.21],
    [46192,"2019-02-25T17:08:13",47.61],
    [46193,"2019-02-25T17:11:10",45.45],
    [46194,"2019-02-25T17:11:15",45.42],
    [46195,"2019-02-25T17:13:44",45.62],
    [46196,"2019-02-25T17:14:16",45.99],
    [46197,"2019-02-25T17:16:41",47.44],
    [46198,"2019-02-25T17:17:30",46.54],
    [46199,"2019-02-25T17:19:48",46.87],
    [46200,"2019-02-25T17:20:34",47.52],
    [46201,"2019-02-25T17:23:05",47.06],
    [46202,"2019-02-25T17:23:45",47.25],
    [46203,"2019-02-25T17:26:45",47.24],
    [46204,"2019-02-25T17:26:49",47.3],
    [46205,"2019-02-25T17:29:41",47.7],
    [46206,"2019-02-25T17:29:51",47.87],
    [46207,"2019-02-25T17:32:39",46.83],
    [46208,"2019-02-25T17:32:55",46.9],
    [46209,"2019-02-25T17:35:51",47.74],
    [46210,"2019-02-25T17:35:58",47.56],
    [46211,"2019-02-25T17:38:57",47.69],
    [46212,"2019-02-25T17:39:04",47.61],
    [46213,"2019-02-25T17:42:03",47.84],
    [46214,"2019-02-25T17:42:07",47.8],
    [46215,"2019-02-25T17:45:04",47.21],
    [46216,"2019-02-25T17:45:08",47.19],
    [46217,"2019-02-25T17:47:33",47.9],
    [46218,"2019-02-25T17:48:14",48.36],
    [46219,"2019-02-25T17:51:13",48.6],
    [46220,"2019-02-25T17:51:26",48.67],
    [46221,"2019-02-25T17:53:46",47.95],
    [46222,"2019-02-25T17:54:27",48.33],
    [46223,"2019-02-25T17:57:23",47.57],
    [46224,"2019-02-25T17:57:28",47.69],
    [46225,"2019-02-25T17:59:58",48.04],
    [46226,"2019-02-25T18:00:45",48.39],
    [46227,"2019-02-25T18:03:41",48.1],
    [46228,"2019-02-25T18:03:49",48.06],
    [46229,"2019-02-25T18:06:48",47.96],
    [46230,"2019-02-25T18:06:52",47.94],
    [46231,"2019-02-25T18:09:50",47.59],
    [46232,"2019-02-25T18:09:53",47.66],
    [46233,"2019-02-25T18:12:51",47.98],
    [46234,"2019-02-25T18:12:56",47.76],
    [46235,"2019-02-25T18:15:13",47.92],
    [46236,"2019-02-25T18:16:05",47.81],
    [46237,"2019-02-25T18:19:01",47.52],
    [46238,"2019-02-25T18:19:05",47.64],
    [46239,"2019-02-25T18:21:33",47.32],
    [46240,"2019-02-25T18:22:12",47.6],
    [46241,"2019-02-25T18:24:37",47.94],
    [46242,"2019-02-25T18:25:14",48.08],
    [46243,"2019-02-25T18:27:48",48.06],
    [46244,"2019-02-25T18:28:28",48.25],
    [46245,"2019-02-25T18:30:53",48.79],
    [46246,"2019-02-25T18:31:31",49.03],
    [46247,"2019-02-25T18:34:02",49.45],
    [46248,"2019-02-25T18:34:52",50.05],
    [46249,"2019-02-25T18:37:49",50.74],
    [46250,"2019-02-25T18:38:01",50.81],
    [46251,"2019-02-25T18:40:50",51.19],
    [46252,"2019-02-25T18:41:06",51.24],
    [46253,"2019-02-25T18:43:46",51.18],
    [46254,"2019-02-25T18:44:07",51.2],
    [46255,"2019-02-25T18:47:03",51],
    [46256,"2019-02-25T18:47:10",50.97],
    [46257,"2019-02-25T18:50:07",50.81],
    [46258,"2019-02-25T18:50:16",50.85],
    [46259,"2019-02-25T18:53:11",50.6],
    [46260,"2019-02-25T18:53:16",50.63],
    [46261,"2019-02-25T18:55:43",51.02],
    [46262,"2019-02-25T18:56:25",51.49],
    [46263,"2019-02-25T18:58:46",49.23],
    [46264,"2019-02-25T18:59:29",49.18],
    [46265,"2019-02-25T19:02:29",50.17],
    [46266,"2019-02-25T19:02:34",50.14],
    [46267,"2019-02-25T19:04:56",49.43],
    [46268,"2019-02-25T19:05:36",49.25],
    [46269,"2019-02-25T19:08:35",49.77],
    [46270,"2019-02-25T19:08:48",49.8],
    [46271,"2019-02-25T19:11:47",50.46],
    [46272,"2019-02-25T19:12:03",50.4],
    [46273,"2019-02-25T19:15:00",50.65],
    [46274,"2019-02-25T19:15:11",50.63],
    [46275,"2019-02-25T19:18:03",50.27],
    [46276,"2019-02-25T19:18:12",50.29],
    [46277,"2019-02-25T19:21:02",50.51],
    [46278,"2019-02-25T19:21:12",50.47],
    [46279,"2019-02-25T19:24:12",50.75],
    [46280,"2019-02-25T19:24:15",50.72],
    [46281,"2019-02-25T19:27:12",50.23],
    [46282,"2019-02-25T19:27:19",50.16],
    [46283,"2019-02-25T19:30:16",50.6],
    [46284,"2019-02-25T19:30:23",50.58],
    [46285,"2019-02-25T19:33:21",50.16],
    [46286,"2019-02-25T19:33:27",50.07],
    [46287,"2019-02-25T19:36:20",50.04],
    [46288,"2019-02-25T19:36:39",50.05],
    [46289,"2019-02-25T19:39:34",49.75],
    [46290,"2019-02-25T19:39:43",49.72],
    [46291,"2019-02-25T19:42:43",49.89],
    [46292,"2019-02-25T19:43:28",49.92],
    [46293,"2019-02-25T19:45:46",49.65],
    [46294,"2019-02-25T19:46:31",49.61],
    [46295,"2019-02-25T19:49:28",49.33],
    [46296,"2019-02-25T19:49:37",49.37],
    [46297,"2019-02-25T19:52:04",49.48],
    [46298,"2019-02-25T19:52:42",49.56],
    [46299,"2019-02-25T19:55:39",49.62],
    [46300,"2019-02-25T19:55:48",49.63],
    [46301,"2019-02-25T19:58:13",49.49],
    [46302,"2019-02-25T19:59:01",49.3],
    [46303,"2019-02-25T20:02:01",49.09],
    [46304,"2019-02-25T20:02:08",49.05],
    [46305,"2019-02-25T20:04:32",48.2],
    [46306,"2019-02-25T20:05:12",48.44],
    [46307,"2019-02-25T20:07:29",48.71],
    [46308,"2019-02-25T20:08:19",48.83],
    [46309,"2019-02-25T20:10:43",48.67],
    [46310,"2019-02-25T20:11:37",49.06],
    [46311,"2019-02-25T20:14:34",48.24],
    [46312,"2019-02-25T20:14:39",48.23],
    [46313,"2019-02-25T20:17:04",48.05],
    [46314,"2019-02-25T20:17:43",47.93],
    [46315,"2019-02-25T20:20:13",48.05],
    [46316,"2019-02-25T20:20:51",48.1],
    [46317,"2019-02-25T20:23:04",47.93],
    [46318,"2019-02-25T20:23:53",47.78],
    [46319,"2019-02-25T20:26:21",48.47],
    [46320,"2019-02-25T20:26:54",48.75],
    [46321,"2019-02-25T20:29:27",49.47],
    [46322,"2019-02-25T20:30:23",49.52],
    [46323,"2019-02-25T20:33:19",49.29],
    [46324,"2019-02-25T20:33:27",49.39],
    [46325,"2019-02-25T20:36:21",49.7],
    [46326,"2019-02-25T20:36:29",49.71],
    [46327,"2019-02-25T20:39:28",49.85],
    [46328,"2019-02-25T20:39:37",49.94],
    [46329,"2019-02-25T20:41:51",49.48],
    [46330,"2019-02-25T20:42:49",49.34],
    [46331,"2019-02-25T20:45:44",49.13],
    [46332,"2019-02-25T20:45:50",49.11],
    [46333,"2019-02-25T20:48:44",49.06],
    [46334,"2019-02-25T20:48:52",49.08],
    [46335,"2019-02-25T20:51:12",49.11],
    [46336,"2019-02-25T20:51:59",49.32],
    [46337,"2019-02-25T20:54:13",49.54],
    [46338,"2019-02-25T20:55:12",49.38],
    [46339,"2019-02-25T20:57:33",49.32],
    [46340,"2019-02-25T20:58:19",49.23],
    [46341,"2019-02-25T20:59:24",49.23],
    [46342,"2019-02-25T21:01:12",48.79],
    [46343,"2019-02-25T21:01:20",48.73],
    [46344,"2019-02-25T21:04:16",48.8],
    [46345,"2019-02-25T21:04:21",48.88],
    [46346,"2019-02-25T21:06:42",47.81],
    [46347,"2019-02-25T21:07:27",47.95],
    [46348,"2019-02-25T21:09:56",48.66],
    [46349,"2019-02-25T21:10:33",48.75],
    [46350,"2019-02-25T21:13:05",48.39],
    [46351,"2019-02-25T21:13:53",48.83],
    [46352,"2019-02-25T21:16:51",48.15],
    [46353,"2019-02-25T21:16:56",48.1],
    [46354,"2019-02-25T21:19:20",48.1],
    [46355,"2019-02-25T21:20:00",48.22],
    [46356,"2019-02-25T21:22:20",48.56],
    [46357,"2019-02-25T21:23:06",48.7],
    [46358,"2019-02-25T21:25:35",48.88],
    [46359,"2019-02-25T21:26:12",48.99],
    [46360,"2019-02-25T21:28:26",49.47],
    [46361,"2019-02-25T21:29:37",49.65],
    [46362,"2019-02-25T21:32:33",49.2],
    [46363,"2019-02-25T21:32:38",49.15],
    [46364,"2019-02-25T21:35:32",48.68],
    [46365,"2019-02-25T21:35:53",48.73],
    [46366,"2019-02-25T21:38:53",48.79],
    [46367,"2019-02-25T21:38:56",48.81],
    [46368,"2019-02-25T21:41:56",49.55],
    [46369,"2019-02-25T21:42:10",49.58],
    [46370,"2019-02-25T21:44:52",50.12],
    [46371,"2019-02-25T21:45:42",50.21],
    [46372,"2019-02-25T21:48:37",49.61],
    [46373,"2019-02-25T21:48:46",49.58],
    [46374,"2019-02-25T21:51:41",49.41],
    [46375,"2019-02-25T21:51:53",49.46],
    [46376,"2019-02-25T21:54:15",49.74],
    [46377,"2019-02-25T21:54:57",49.69],
    [46378,"2019-02-25T21:57:58",49.7],
    [46379,"2019-02-25T21:58:01",49.73],
    [46380,"2019-02-25T22:00:31",50.88],
    [46381,"2019-02-25T22:01:08",50.89],
    [46382,"2019-02-25T22:04:05",53.03],
    [46383,"2019-02-25T22:04:08",53.08],
    [46384,"2019-02-25T22:06:44",55.35],
    [46385,"2019-02-25T22:07:24",55.2],
    [46386,"2019-02-25T22:10:23",54.7],
    [46387,"2019-02-25T22:10:27",54.73],
    [46388,"2019-02-25T22:13:20",55.52],
    [46389,"2019-02-25T22:13:28",55.54],
    [46390,"2019-02-25T22:16:27",57.32],
    [46391,"2019-02-25T22:16:30",57.37],
    [46392,"2019-02-25T22:18:50",59.15],
    [46393,"2019-02-25T22:19:37",59.95],
    [46394,"2019-02-25T22:21:48",60.49],
    [46395,"2019-02-25T22:22:38",60.67],
    [46396,"2019-02-25T22:25:01",60.18],
    [46397,"2019-02-25T22:25:50",59.97],
    [46398,"2019-02-25T22:28:14",60.42],
    [46399,"2019-02-25T22:28:57",60.32],
    [46400,"2019-02-25T22:31:53",60.24],
    [46401,"2019-02-25T22:32:00",60.28],
    [46402,"2019-02-25T22:34:14",60.32],
    [46403,"2019-02-25T22:35:08",60.62],
    [46404,"2019-02-25T22:37:37",60.76],
    [46405,"2019-02-25T22:38:13",61.14],
    [46406,"2019-02-25T22:41:11",61.15],
    [46407,"2019-02-25T22:41:26",61.09],
    [46408,"2019-02-25T22:43:52",61.09],
    [46409,"2019-02-25T22:44:34",60.8],
    [46410,"2019-02-25T22:46:53",61.61],
    [46411,"2019-02-25T22:47:41",61.19],
    [46412,"2019-02-25T22:50:01",60.9],
    [46413,"2019-02-25T22:50:45",60.71],
    [46414,"2019-02-25T22:53:44",60.44],
    [46415,"2019-02-25T22:53:56",60.35],
    [46416,"2019-02-25T22:56:16",60.3],
    [46417,"2019-02-25T22:56:57",60.04],
    [46418,"2019-02-25T22:59:56",58.72],
    [46419,"2019-02-25T23:00:03",58.57],
    [46420,"2019-02-25T23:03:03",58.9],
    [46421,"2019-02-25T23:03:07",58.87],
    [46422,"2019-02-25T23:05:37",59.47],
    [46423,"2019-02-25T23:06:12",59.55],
    [46424,"2019-02-25T23:09:10",59.6],
    [46425,"2019-02-25T23:09:18",59.5],
    [46426,"2019-02-25T23:11:39",58.87],
    [46427,"2019-02-25T23:12:31",59.53],
    [46428,"2019-02-25T23:15:30",59.76],
    [46429,"2019-02-25T23:15:38",59.7],
    [46430,"2019-02-25T23:18:28",59.4],
    [46431,"2019-02-25T23:18:38",59.42],
    [46432,"2019-02-25T23:21:37",59.71],
    [46433,"2019-02-25T23:21:47",59.68],
    [46434,"2019-02-25T23:24:44",59.25],
    [46435,"2019-02-25T23:24:54",59.34],
    [46436,"2019-02-25T23:27:49",59.42],
    [46437,"2019-02-25T23:28:00",59.31],
    [46438,"2019-02-25T23:30:55",59.55],
    [46439,"2019-02-25T23:31:06",59.36],
    [46440,"2019-02-25T23:34:01",59.64],
    [46441,"2019-02-25T23:34:11",59.61],
    [46442,"2019-02-25T23:37:04",59.52],
    [46443,"2019-02-25T23:37:11",59.64],
    [46444,"2019-02-25T23:40:10",59.86],
    [46445,"2019-02-25T23:41:05",60.04],
    [46446,"2019-02-25T23:43:27",60.11],
    [46447,"2019-02-25T23:44:09",60.19],
    [46448,"2019-02-25T23:47:01",60.13],
    [46449,"2019-02-25T23:47:10",60.17],
    [46450,"2019-02-25T23:49:38",59.89],
    [46451,"2019-02-25T23:50:14",59.99],
    [46452,"2019-02-25T23:52:29",59.68],
    [46453,"2019-02-25T23:53:24",59.26],
    [46454,"2019-02-25T23:55:42",58.71],
    [46455,"2019-02-25T23:56:33",58.76],
    [46456,"2019-02-25T23:58:54",58.39],
    [46457,"2019-02-25T23:59:46",58.03],
    [46458,"2019-02-26T00:02:44",57.45],
    [46459,"2019-02-26T00:02:47",57.39],
    [46460,"2019-02-26T00:05:04",56.97],
    [46461,"2019-02-26T00:05:54",56.95],
    [46462,"2019-02-26T00:08:16",55.73],
    [46463,"2019-02-26T00:09:02",56.11],
    [46464,"2019-02-26T00:12:01",55.9],
    [46465,"2019-02-26T00:12:05",55.99],
    [46466,"2019-02-26T00:14:30",57.3],
    [46467,"2019-02-26T00:15:14",57.57],
    [46468,"2019-02-26T00:18:09",57.99],
    [46469,"2019-02-26T00:18:18",58.04],
    [46470,"2019-02-26T00:20:40",58.78],
    [46471,"2019-02-26T00:21:28",58.77],
    [46472,"2019-02-26T00:24:27",59.51],
    [46473,"2019-02-26T00:24:31",59.55],
    [46474,"2019-02-26T00:26:44",60.63],
    [46475,"2019-02-26T00:27:37",60.82],
    [46476,"2019-02-26T00:30:33",61.32],
    [46477,"2019-02-26T00:30:39",61.35],
    [46478,"2019-02-26T00:32:53",61.59],
    [46479,"2019-02-26T00:33:49",62.08],
    [46480,"2019-02-26T00:36:41",62.73],
    [46481,"2019-02-26T00:36:52",62.77],
    [46482,"2019-02-26T00:39:17",63.64],
    [46483,"2019-02-26T00:39:55",63.74],
    [46484,"2019-02-26T00:42:06",63.98],
    [46485,"2019-02-26T00:43:07",64.34],
    [46486,"2019-02-26T00:46:24",64.33],
    [46487,"2019-02-26T00:46:27",64.31],
    [46488,"2019-02-26T00:48:33",64.45],
    [46489,"2019-02-26T00:50:11",64.52],
    [46490,"2019-02-26T00:53:10",63.85],
    [46491,"2019-02-26T00:53:13",63.81],
    [46492,"2019-02-26T00:56:11",61.84],
    [46493,"2019-02-26T00:56:17",61.8],
    [46494,"2019-02-26T00:59:14",61.51],
    [46495,"2019-02-26T00:59:20",61.55],
    [46496,"2019-02-26T01:02:05",62.34],
    [46497,"2019-02-26T01:02:22",62.12],
    [46498,"2019-02-26T01:05:18",60.87],
    [46499,"2019-02-26T01:05:27",60.83],
    [46500,"2019-02-26T01:08:20",60.75],
    [46501,"2019-02-26T01:08:46",60.82],
    [46502,"2019-02-26T01:11:42",62.78],
    [46503,"2019-02-26T01:12:12",63.03],
    [46504,"2019-02-26T01:14:46",63.4],
    [46505,"2019-02-26T01:15:17",63.52],
    [46506,"2019-02-26T01:17:43",63.33],
    [46507,"2019-02-26T01:18:34",63.1],
    [46508,"2019-02-26T01:20:55",63.52],
    [46509,"2019-02-26T01:21:42",63.91],
    [46510,"2019-02-26T01:24:40",64.67],
    [46511,"2019-02-26T01:24:44",64.7],
    [46512,"2019-02-26T01:27:15",65.64],
    [46513,"2019-02-26T01:27:59",65.96],
    [46514,"2019-02-26T01:30:58",66.73],
    [46515,"2019-02-26T01:31:01",66.76],
    [46516,"2019-02-26T01:33:55",67.49],
    [46517,"2019-02-26T01:34:01",67.52],
    [46518,"2019-02-26T01:36:28",67.96],
    [46519,"2019-02-26T01:37:18",68.06],
    [46520,"2019-02-26T01:40:08",68.23],
    [46521,"2019-02-26T01:40:20",68.26],
    [46522,"2019-02-26T01:42:41",68.31],
    [46523,"2019-02-26T01:43:27",68.3],
    [46524,"2019-02-26T01:46:22",68.21],
    [46525,"2019-02-26T01:46:29",68.2],
    [46526,"2019-02-26T01:48:52",68.15],
    [46527,"2019-02-26T01:49:35",68.05],
    [46528,"2019-02-26T01:52:01",67.52],
    [46529,"2019-02-26T01:52:42",67.43],
    [46530,"2019-02-26T01:55:12",67.18],
    [46531,"2019-02-26T01:56:01",67.3],
    [46532,"2019-02-26T01:58:17",67.52],
    [46533,"2019-02-26T01:59:05",67.6],
    [46534,"2019-02-26T02:01:21",67.53],
    [46535,"2019-02-26T02:02:08",67.49],
    [46536,"2019-02-26T02:05:04",66.79],
    [46537,"2019-02-26T02:05:24",66.81],
    [46538,"2019-02-26T02:08:22",67.33],
    [46539,"2019-02-26T02:08:31",67.36],
    [46540,"2019-02-26T02:11:29",68.3],
    [46541,"2019-02-26T02:11:44",68.38],
    [46542,"2019-02-26T02:14:39",68.72],
    [46543,"2019-02-26T02:14:49",68.76],
    [46544,"2019-02-26T02:17:35",69.16],
    [46545,"2019-02-26T02:17:51",69.18],
    [46546,"2019-02-26T02:20:40",69.55],
    [46547,"2019-02-26T02:21:37",69.52],
    [46548,"2019-02-26T02:24:08",69.77],
    [46549,"2019-02-26T02:24:48",69.74],
    [46550,"2019-02-26T02:27:17",69.71],
    [46551,"2019-02-26T02:28:07",69.72],
    [46552,"2019-02-26T02:31:06",69.85],
    [46553,"2019-02-26T02:31:10",69.84],
    [46554,"2019-02-26T02:34:09",69.85],
    [46555,"2019-02-26T02:35:08",69.79],
    [46556,"2019-02-26T02:37:34",69.44],
    [46557,"2019-02-26T02:38:12",69.4],
    [46558,"2019-02-26T02:40:25",69.13],
    [46559,"2019-02-26T02:41:18",69.08],
    [46560,"2019-02-26T02:43:38",68.79],
    [46561,"2019-02-26T02:44:29",68.77],
    [46562,"2019-02-26T02:46:53",68.61],
    [46563,"2019-02-26T02:47:37",68.47],
    [46564,"2019-02-26T02:49:58",68.28],
    [46565,"2019-02-26T02:50:39",68.38],
    [46566,"2019-02-26T02:53:36",68.92],
    [46567,"2019-02-26T02:53:42",68.95],
    [46568,"2019-02-26T02:55:59",69.33],
    [46569,"2019-02-26T02:56:48",69.41],
    [46570,"2019-02-26T02:59:10",69.69],
    [46571,"2019-02-26T02:59:53",69.77],
    [46572,"2019-02-26T03:02:53",70.22],
    [46573,"2019-02-26T03:02:56",70.23],
    [46574,"2019-02-26T03:05:21",70.63],
    [46575,"2019-02-26T03:05:56",70.75],
    [46576,"2019-02-26T03:08:26",70.91],
    [46577,"2019-02-26T03:09:02",70.89],
    [46578,"2019-02-26T03:11:33",70.73],
    [46579,"2019-02-26T03:12:04",70.79],
    [46580,"2019-02-26T03:14:36",70.76],
    [46581,"2019-02-26T03:15:20",70.68],
    [46582,"2019-02-26T03:18:19",70.97],
    [46583,"2019-02-26T03:18:22",71],
    [46584,"2019-02-26T03:20:40",71.14],
    [46585,"2019-02-26T03:21:38",70.86],
    [46586,"2019-02-26T03:24:35",71.32],
    [46587,"2019-02-26T03:24:38",71.36],
    [46588,"2019-02-26T03:27:01",72.09],
    [46589,"2019-02-26T03:27:39",72.78],
    [46590,"2019-02-26T03:29:58",73.28],
    [46591,"2019-02-26T03:30:46",73.37],
    [46592,"2019-02-26T03:33:37",74.41],
    [46593,"2019-02-26T03:33:50",74.43],
    [46594,"2019-02-26T03:36:11",75.18],
    [46595,"2019-02-26T03:36:53",75.44],
    [46596,"2019-02-26T03:39:49",76.87],
    [46597,"2019-02-26T03:39:53",76.9],
    [46598,"2019-02-26T03:42:23",77.63],
    [46599,"2019-02-26T03:42:59",77.69],
    [46600,"2019-02-26T03:45:28",78.37],
    [46601,"2019-02-26T03:46:08",78.47],
    [46602,"2019-02-26T03:49:07",78.76],
    [46603,"2019-02-26T03:49:12",78.78],
    [46604,"2019-02-26T03:51:40",78.73],
    [46605,"2019-02-26T03:52:22",78.83],
    [46606,"2019-02-26T03:54:56",78.44],
    [46607,"2019-02-26T03:55:47",78.13],
    [46608,"2019-02-26T03:58:40",77.93],
    [46609,"2019-02-26T03:58:52",77.94],
    [46610,"2019-02-26T04:01:48",78.26],
    [46611,"2019-02-26T04:01:53",78.21],
    [46612,"2019-02-26T04:04:39",77.57],
    [46613,"2019-02-26T04:04:57",77.61],
    [46614,"2019-02-26T04:07:52",77.88],
    [46615,"2019-02-26T04:08:02",77.87],
    [46616,"2019-02-26T04:10:59",78.82],
    [46617,"2019-02-26T04:11:03",78.84],
    [46618,"2019-02-26T04:13:29",79.73],
    [46619,"2019-02-26T04:14:06",79.92],
    [46620,"2019-02-26T04:17:05",81.18],
    [46621,"2019-02-26T04:17:09",81.1],
    [46622,"2019-02-26T04:19:24",81.78],
    [46623,"2019-02-26T04:20:16",81.86],
    [46624,"2019-02-26T04:23:15",82.3],
    [46625,"2019-02-26T04:23:19",82.28],
    [46626,"2019-02-26T04:25:42",82.65],
    [46627,"2019-02-26T04:26:31",82.72],
    [46628,"2019-02-26T04:29:28",82.81],
    [46629,"2019-02-26T04:29:32",82.82],
    [46630,"2019-02-26T04:32:01",82.67],
    [46631,"2019-02-26T04:32:37",82.62],
    [46632,"2019-02-26T04:35:03",82.57],
    [46633,"2019-02-26T04:35:42",82.55],
    [46634,"2019-02-26T04:37:36",82.64],
    [46635,"2019-02-26T04:38:45",82.65],
    [46636,"2019-02-26T04:41:19",82.79],
    [46637,"2019-02-26T04:42:00",82.81],
    [46638,"2019-02-26T04:44:56",82.92],
    [46639,"2019-02-26T04:45:12",82.94],
    [46640,"2019-02-26T04:48:07",83.01],
    [46641,"2019-02-26T04:48:14",82.99],
    [46642,"2019-02-26T04:51:07",83.03],
    [46643,"2019-02-26T04:52:09",83],
    [46644,"2019-02-26T04:54:36",83.04],
    [46645,"2019-02-26T04:55:30",83.02],
    [46646,"2019-02-26T04:58:28",82.98],
    [46647,"2019-02-26T04:58:37",83],
    [46648,"2019-02-26T05:00:55",82.83],
    [46649,"2019-02-26T05:01:40",82.74],
    [46650,"2019-02-26T05:04:37",82.24],
    [46651,"2019-02-26T05:04:46",82.22],
    [46652,"2019-02-26T05:07:14",81.99],
    [46653,"2019-02-26T05:07:56",82.02],
    [46654,"2019-02-26T05:10:16",82.11],
    [46655,"2019-02-26T05:11:00",82.14],
    [46656,"2019-02-26T05:13:22",82.28],
    [46657,"2019-02-26T05:14:12",82.34],
    [46658,"2019-02-26T05:16:34",82.5],
    [46659,"2019-02-26T05:17:24",82.56],
    [46660,"2019-02-26T05:20:19",82.69],
    [46661,"2019-02-26T05:20:33",82.71],
    [46662,"2019-02-26T05:23:23",82.95],
    [46663,"2019-02-26T05:23:38",82.96],
    [46664,"2019-02-26T05:26:34",82.95],
    [46665,"2019-02-26T05:27:34",82.87],
    [46666,"2019-02-26T05:30:27",82.75],
    [46667,"2019-02-26T05:31:19",82.77],
    [46668,"2019-02-26T05:33:41",82.82],
    [46669,"2019-02-26T05:34:24",82.74],
    [46670,"2019-02-26T05:36:44",82.7],
    [46671,"2019-02-26T05:37:29",82.79],
    [46672,"2019-02-26T05:39:44",82.69],
    [46673,"2019-02-26T05:40:36",82.65],
    [46674,"2019-02-26T05:43:30",82.73],
    [46675,"2019-02-26T05:43:40",82.72],
    [46676,"2019-02-26T05:45:59",82.64],
    [46677,"2019-02-26T05:46:44",82.59],
    [46678,"2019-02-26T05:49:07",82.4],
    [46679,"2019-02-26T05:49:58",82.37],
    [46680,"2019-02-26T05:52:51",82.34],
    [46681,"2019-02-26T05:53:14",82.3],
    [46682,"2019-02-26T05:56:11",81.54],
    [46683,"2019-02-26T05:56:18",81.5],
    [46684,"2019-02-26T05:59:11",79.89],
    [46685,"2019-02-26T05:59:19",79.86],
    [46686,"2019-02-26T06:02:16",77.77],
    [46687,"2019-02-26T06:02:19",77.73],
    [46688,"2019-02-26T06:04:35",75.77],
    [46689,"2019-02-26T06:05:22",75.34],
    [46690,"2019-02-26T06:07:46",74.82],
    [46691,"2019-02-26T06:08:31",74.73],
    [46692,"2019-02-26T06:11:28",73.79],
    [46693,"2019-02-26T06:11:35",73.74],
    [46694,"2019-02-26T06:13:59",72.99],
    [46695,"2019-02-26T06:14:36",73.1],
    [46696,"2019-02-26T06:17:08",73.49],
    [46697,"2019-02-26T06:17:51",73.89],
    [46698,"2019-02-26T06:20:08",75.15],
    [46699,"2019-02-26T06:20:57",75.66],
    [46700,"2019-02-26T06:23:57",76.94],
    [46701,"2019-02-26T06:24:04",76.97],
    [46702,"2019-02-26T06:26:57",77.93],
    [46703,"2019-02-26T06:27:07",77.99],
    [46704,"2019-02-26T06:30:05",79.02],
    [46705,"2019-02-26T06:30:15",79],
    [46706,"2019-02-26T06:32:35",78.93],
    [46707,"2019-02-26T06:33:29",78.95],
    [46708,"2019-02-26T06:36:28",78.23],
    [46709,"2019-02-26T06:36:33",78.19],
    [46710,"2019-02-26T06:38:53",75.64],
    [46711,"2019-02-26T06:39:40",75.1],
    [46712,"2019-02-26T06:42:39",74.88],
    [46713,"2019-02-26T06:42:56",74.86],
    [46714,"2019-02-26T06:45:52",75.29],
    [46715,"2019-02-26T06:46:02",75.32],
    [46716,"2019-02-26T06:48:51",76.22],
    [46717,"2019-02-26T06:49:07",76.3],
    [46718,"2019-02-26T06:52:03",76.67],
    [46719,"2019-02-26T06:52:11",76.69],
    [46720,"2019-02-26T06:54:20",76.86],
    [46721,"2019-02-26T06:55:15",76.96],
    [46722,"2019-02-26T06:58:13",77.42],
    [46723,"2019-02-26T06:59:14",77.48],
    [46724,"2019-02-26T07:01:33",77.48],
    [46725,"2019-02-26T07:02:21",77.41],
    [46726,"2019-02-26T07:04:43",76.34],
    [46727,"2019-02-26T07:05:27",75.74],
    [46728,"2019-02-26T07:08:25",74.71],
    [46729,"2019-02-26T07:08:29",74.72],
    [46730,"2019-02-26T07:10:47",74.08],
    [46731,"2019-02-26T07:11:45",73.66],
    [46732,"2019-02-26T07:14:44",73.16],
    [46733,"2019-02-26T07:14:53",73.18],
    [46734,"2019-02-26T07:17:51",72.08],
    [46735,"2019-02-26T07:17:54",72.05],
    [46736,"2019-02-26T07:20:14",70.42],
    [46737,"2019-02-26T07:21:02",69.86],
    [46738,"2019-02-26T07:24:00",66.62],
    [46739,"2019-02-26T07:24:03",66.55],
    [46740,"2019-02-26T07:27:03",64.2],
    [46741,"2019-02-26T07:27:07",64.17],
    [46742,"2019-02-26T07:29:39",63.44],
    [46743,"2019-02-26T07:30:22",63.29],
    [46744,"2019-02-26T07:32:45",63.44],
    [46745,"2019-02-26T07:33:31",63.68],
    [46746,"2019-02-26T07:35:54",63.35],
    [46747,"2019-02-26T07:36:38",63.49],
    [46748,"2019-02-26T07:39:02",64.68],
    [46749,"2019-02-26T07:39:43",64.71],
    [46750,"2019-02-26T07:41:52",64.53],
    [46751,"2019-02-26T07:42:46",64.29],
    [46752,"2019-02-26T07:45:15",62.01],
    [46753,"2019-02-26T07:45:55",61.48],
    [46754,"2019-02-26T07:48:07",60.9],
    [46755,"2019-02-26T07:49:04",60.8],
    [46756,"2019-02-26T07:52:01",61.03],
    [46757,"2019-02-26T07:52:14",60.66],
    [46758,"2019-02-26T07:55:13",56.28],
    [46759,"2019-02-26T07:55:17",56.07],
    [46760,"2019-02-26T07:57:35",51.02],
    [46761,"2019-02-26T07:58:18",50.26],
    [46762,"2019-02-26T08:00:46",49.15],
    [46763,"2019-02-26T08:01:29",48.46],
    [46764,"2019-02-26T08:04:00",47.58],
    [46765,"2019-02-26T08:04:36",47.45],
    [46766,"2019-02-26T08:07:01",48.27],
    [46767,"2019-02-26T08:07:43",47.84],
    [46768,"2019-02-26T08:10:40",49.22],
    [46769,"2019-02-26T08:10:43",49.17],
    [46770,"2019-02-26T08:13:09",47.85],
    [46771,"2019-02-26T08:13:53",46.88],
    [46772,"2019-02-26T08:16:49",48.63],
    [46773,"2019-02-26T08:16:55",48.68],
    [46774,"2019-02-26T08:19:24",48.68],
    [46775,"2019-02-26T08:20:06",49.22],
    [46776,"2019-02-26T08:22:33",49.48],
    [46777,"2019-02-26T08:23:16",48.16],
    [46778,"2019-02-26T08:26:20",48.16],
    [46779,"2019-02-26T08:26:30",48.14],
    [46780,"2019-02-26T08:29:28",49.04],
    [46781,"2019-02-26T08:29:47",49.02],
    [46782,"2019-02-26T08:32:47",46.61],
    [46783,"2019-02-26T08:33:01",47.07],
    [46784,"2019-02-26T08:36:00",46.93],
    [46785,"2019-02-26T08:36:10",47.12],
    [46786,"2019-02-26T08:38:58",46.91],
    [46787,"2019-02-26T08:39:11",46.53],
    [46788,"2019-02-26T08:42:04",45.28],
    [46789,"2019-02-26T08:42:15",45.06],
    [46790,"2019-02-26T08:45:04",45.51],
    [46791,"2019-02-26T08:45:18",45.41],
    [46792,"2019-02-26T08:48:18",46.28],
    [46793,"2019-02-26T08:48:22",46.32],
    [46794,"2019-02-26T08:50:38",46.16],
    [46795,"2019-02-26T08:51:26",46.19],
    [46796,"2019-02-26T08:53:36",45.65],
    [46797,"2019-02-26T08:54:37",47.34],
    [46798,"2019-02-26T08:57:34",46.65],
    [46799,"2019-02-26T08:57:40",46.26],
    [46800,"2019-02-26T09:00:39",44.6],
    [46801,"2019-02-26T09:00:46",44.7],
    [46802,"2019-02-26T09:03:05",45.98],
    [46803,"2019-02-26T09:03:51",46.46],
    [46804,"2019-02-26T09:06:08",45.11],
    [46805,"2019-02-26T09:06:56",45.88],
    [46806,"2019-02-26T09:09:55",45.01],
    [46807,"2019-02-26T09:09:59",44.89],
    [46808,"2019-02-26T09:12:57",44.55],
    [46809,"2019-02-26T09:13:01",44.6],
    [46810,"2019-02-26T09:15:20",42.74],
    [46811,"2019-02-26T09:16:11",42.89],
    [46812,"2019-02-26T09:19:10",42.31],
    [46813,"2019-02-26T09:19:15",42.36],
    [46814,"2019-02-26T09:22:14",42.01],
    [46815,"2019-02-26T09:22:18",41.85],
    [46816,"2019-02-26T09:25:17",41.34],
    [46817,"2019-02-26T09:25:21",41.39],
    [46818,"2019-02-26T09:28:16",41.22],
    [46819,"2019-02-26T09:28:23",41.58],
    [46820,"2019-02-26T09:30:40",42.52],
    [46821,"2019-02-26T09:31:26",41.15],
    [46822,"2019-02-26T09:33:47",39.6],
    [46823,"2019-02-26T09:34:39",39.51],
    [46824,"2019-02-26T09:37:37",40.84],
    [46825,"2019-02-26T09:37:46",40.76],
    [46826,"2019-02-26T09:40:16",39.11],
    [46827,"2019-02-26T09:40:51",38.13],
    [46828,"2019-02-26T09:43:24",37.88],
    [46829,"2019-02-26T09:44:08",37.7],
    [46830,"2019-02-26T09:47:05",38.97],
    [46831,"2019-02-26T09:47:10",39.04],
    [46832,"2019-02-26T09:49:39",39.07],
    [46833,"2019-02-26T09:50:18",40.31],
    [46834,"2019-02-26T09:52:45",41.26],
    [46835,"2019-02-26T09:53:32",39.21],
    [46836,"2019-02-26T09:55:53",40.53],
    [46837,"2019-02-26T09:56:39",40.31],
    [46838,"2019-02-26T09:59:36",41.33],
    [46839,"2019-02-26T09:59:41",41.24],
    [46840,"2019-02-26T10:02:02",41.22],
    [46841,"2019-02-26T10:02:41",41.29],
    [46842,"2019-02-26T10:05:08",41.9],
    [46843,"2019-02-26T10:05:55",41.53],
    [46844,"2019-02-26T10:08:53",41.54],
    [46845,"2019-02-26T10:08:59",41.18],
    [46846,"2019-02-26T10:11:53",41.72],
    [46847,"2019-02-26T10:11:59",41.08],
    [46848,"2019-02-26T10:14:28",41.97],
    [46849,"2019-02-26T10:15:04",42.5],
    [46850,"2019-02-26T10:17:35",43.13],
    [46851,"2019-02-26T10:18:12",42.7],
    [46852,"2019-02-26T10:20:30",40.77],
    [46853,"2019-02-26T10:21:23",41.16],
    [46854,"2019-02-26T10:23:39",41.44],
    [46855,"2019-02-26T10:24:32",40.82],
    [46856,"2019-02-26T10:26:56",40.34],
    [46857,"2019-02-26T10:27:45",39.38],
    [46858,"2019-02-26T10:30:44",41.26],
    [46859,"2019-02-26T10:30:56",41.41],
    [46860,"2019-02-26T10:33:11",39.08],
    [46861,"2019-02-26T10:33:56",39.88],
    [46862,"2019-02-26T10:36:56",40.51],
    [46863,"2019-02-26T10:37:05",40.86],
    [46864,"2019-02-26T10:39:27",39.55],
    [46865,"2019-02-26T10:40:07",37.19],
    [46866,"2019-02-26T10:42:37",37.58],
    [46867,"2019-02-26T10:43:30",36.12],
    [46868,"2019-02-26T10:46:01",39.04],
    [46869,"2019-02-26T10:46:31",39.52],
    [46870,"2019-02-26T10:49:08",36.99],
    [46871,"2019-02-26T10:50:03",37.15],
    [46872,"2019-02-26T10:52:26",37.13],
    [46873,"2019-02-26T10:53:15",37.23],
    [46874,"2019-02-26T10:55:42",37.78],
    [46875,"2019-02-26T10:56:40",38.48],
    [46876,"2019-02-26T10:58:55",37.54],
    [46877,"2019-02-26T10:59:52",39.03],
    [46878,"2019-02-26T11:02:06",39.63],
    [46879,"2019-02-26T11:03:09",37.93],
    [46880,"2019-02-26T11:06:09",38.79],
    [46881,"2019-02-26T11:06:16",38.63],
    [46882,"2019-02-26T11:09:15",35.77],
    [46883,"2019-02-26T11:09:21",36.26],
    [46884,"2019-02-26T11:11:51",36.39],
    [46885,"2019-02-26T11:12:24",37.21],
    [46886,"2019-02-26T11:15:22",38.54],
    [46887,"2019-02-26T11:15:28",38.9],
    [46888,"2019-02-26T11:18:14",39.54],
    [46889,"2019-02-26T11:18:41",39.62],
    [46890,"2019-02-26T11:21:14",39.58],
    [46891,"2019-02-26T11:21:47",39.71],
    [46892,"2019-02-26T11:24:18",38.75],
    [46893,"2019-02-26T11:24:49",38.65],
    [46894,"2019-02-26T11:27:48",39.84],
    [46895,"2019-02-26T11:27:53",39.33],
    [46896,"2019-02-26T11:30:19",38.27],
    [46897,"2019-02-26T11:31:07",39.67],
    [46898,"2019-02-26T11:34:00",40.47],
    [46899,"2019-02-26T11:34:07",40.51],
    [46900,"2019-02-26T11:36:31",38.64],
    [46901,"2019-02-26T11:37:31",39.71],
    [46902,"2019-02-26T11:40:29",37.12],
    [46903,"2019-02-26T11:40:32",37.26],
    [46904,"2019-02-26T11:43:30",37.13],
    [46905,"2019-02-26T11:43:36",37.24],
    [46906,"2019-02-26T11:46:33",38.34],
    [46907,"2019-02-26T11:46:37",38.39],
    [46908,"2019-02-26T11:49:34",44.02],
    [46909,"2019-02-26T11:49:41",44.35],
    [46910,"2019-02-26T11:52:09",44.83],
    [46911,"2019-02-26T11:52:42",44.71],
    [46912,"2019-02-26T11:55:10",45.42],
    [46913,"2019-02-26T11:55:55",44.47],
    [46914,"2019-02-26T11:58:21",44.67],
    [46915,"2019-02-26T11:59:01",44.83],
    [46916,"2019-02-26T12:01:59",41.29],
    [46917,"2019-02-26T12:02:02",41.39],
    [46918,"2019-02-26T12:04:36",41.38],
    [46919,"2019-02-26T12:05:05",40.77],
    [46920,"2019-02-26T12:07:33",41.6],
    [46921,"2019-02-26T12:08:13",39.27],
    [46922,"2019-02-26T12:11:11",45.96],
    [46923,"2019-02-26T12:11:14",46.22],
    [46924,"2019-02-26T12:13:47",51.56],
    [46925,"2019-02-26T12:14:29",49.84],
    [46926,"2019-02-26T12:17:28",49.58],
    [46927,"2019-02-26T12:17:34",49.45],
    [46928,"2019-02-26T12:20:00",46.79],
    [46929,"2019-02-26T12:20:38",46.57],
    [46930,"2019-02-26T12:23:11",46.34],
    [46931,"2019-02-26T12:23:40",45.89],
    [46932,"2019-02-26T12:26:11",42.87],
    [46933,"2019-02-26T12:26:50",44.52],
    [46934,"2019-02-26T12:29:25",43.93],
    [46935,"2019-02-26T12:30:03",44.36],
    [46936,"2019-02-26T12:32:31",43.12],
    [46937,"2019-02-26T12:33:21",41.86],
    [46938,"2019-02-26T12:36:19",41.57],
    [46939,"2019-02-26T12:36:23",41.68],
    [46940,"2019-02-26T12:39:22",40.21],
    [46941,"2019-02-26T12:39:27",39.97],
    [46942,"2019-02-26T12:41:53",41.76],
    [46943,"2019-02-26T12:42:29",40.26],
    [46944,"2019-02-26T12:44:54",42.12],
    [46945,"2019-02-26T12:45:36",43.16],
    [46946,"2019-02-26T12:48:35",43.87],
    [46947,"2019-02-26T12:48:39",44.1],
    [46948,"2019-02-26T12:51:12",47.6],
    [46949,"2019-02-26T12:51:45",48.77],
    [46950,"2019-02-26T12:54:18",47.85],
    [46951,"2019-02-26T12:55:02",48.46],
    [46952,"2019-02-26T12:57:30",46.86],
    [46953,"2019-02-26T12:58:04",47.84],
    [46954,"2019-02-26T13:00:48",47.95],
    [46955,"2019-02-26T13:01:40",46.14],
    [46956,"2019-02-26T13:04:01",46.71],
    [46957,"2019-02-26T13:04:43",47.17],
    [46958,"2019-02-26T13:07:16",48.45],
    [46959,"2019-02-26T13:07:50",47.47],
    [46960,"2019-02-26T13:10:19",47.28],
    [46961,"2019-02-26T13:11:03",47.3],
    [46962,"2019-02-26T13:13:28",46.61],
    [46963,"2019-02-26T13:14:15",45.94],
    [46964,"2019-02-26T13:16:36",46.55],
    [46965,"2019-02-26T13:17:21",47.29],
    [46966,"2019-02-26T13:20:13",47.23],
    [46967,"2019-02-26T13:20:22",47.27],
    [46968,"2019-02-26T13:23:21",46.86],
    [46969,"2019-02-26T13:23:30",46.83],
    [46970,"2019-02-26T13:25:48",47.01],
    [46971,"2019-02-26T13:26:34",47.25],
    [46972,"2019-02-26T13:28:52",47.78],
    [46973,"2019-02-26T13:29:40",48.59],
    [46974,"2019-02-26T13:31:57",47.46],
    [46975,"2019-02-26T13:32:51",47.06],
    [46976,"2019-02-26T13:35:12",48.89],
    [46977,"2019-02-26T13:35:52",48.93],
    [46978,"2019-02-26T13:38:08",45.79],
    [46979,"2019-02-26T13:38:56",45.29],
    [46980,"2019-02-26T13:41:53",43.42],
    [46981,"2019-02-26T13:41:56",43.56],
    [46982,"2019-02-26T13:44:30",44.73],
    [46983,"2019-02-26T13:45:07",45.19],
    [46984,"2019-02-26T13:48:06",45.48],
    [46985,"2019-02-26T13:48:09",45.49],
    [46986,"2019-02-26T13:50:44",43.93],
    [46987,"2019-02-26T13:51:36",43.33],
    [46988,"2019-02-26T13:53:53",43.03],
    [46989,"2019-02-26T13:54:38",41.37],
    [46990,"2019-02-26T13:57:32",39.46],
    [46991,"2019-02-26T13:57:40",39.51],
    [46992,"2019-02-26T14:00:02",38.54],
    [46993,"2019-02-26T14:00:53",38.23],
    [46994,"2019-02-26T14:03:53",36.68],
    [46995,"2019-02-26T14:04:01",37.29],
    [46996,"2019-02-26T14:06:17",37.91],
    [46997,"2019-02-26T14:07:10",38.65],
    [46998,"2019-02-26T14:10:18",38.65],
    [46999,"2019-02-26T14:10:32",38.55],
    [47000,"2019-02-26T14:13:23",39.71],
    [47001,"2019-02-26T14:13:39",40.15],
    [47002,"2019-02-26T14:16:28",37.35],
    [47003,"2019-02-26T14:16:42",37.99],
    [47004,"2019-02-26T14:19:42",40.27],
    [47005,"2019-02-26T14:20:42",40.71],
    [47006,"2019-02-26T14:23:02",41.28],
    [47007,"2019-02-26T14:23:47",41.36],
    [47008,"2019-02-26T14:26:12",43.17],
    [47009,"2019-02-26T14:26:57",42.96],
    [47010,"2019-02-26T14:29:55",42.37],
    [47011,"2019-02-26T14:30:00",42.56],
    [47012,"2019-02-26T14:32:19",42.45],
    [47013,"2019-02-26T14:33:03",43.47],
    [47014,"2019-02-26T14:35:53",45.16],
    [47015,"2019-02-26T14:36:08",45.2],
    [47016,"2019-02-26T14:39:07",47.41],
    [47017,"2019-02-26T14:39:11",47.47],
    [47018,"2019-02-26T14:41:30",45.65],
    [47019,"2019-02-26T14:42:16",44.04],
    [47020,"2019-02-26T14:44:42",42.76],
    [47021,"2019-02-26T14:45:26",43.04],
    [47022,"2019-02-26T14:47:54",46.46],
    [47023,"2019-02-26T14:48:49",46.79],
    [47024,"2019-02-26T14:51:47",46.11],
    [47025,"2019-02-26T14:51:51",46],
    [47026,"2019-02-26T14:54:48",46.72],
    [47027,"2019-02-26T14:54:52",46.9],
    [47028,"2019-02-26T14:57:33",45.54],
    [47029,"2019-02-26T14:58:16",45.42],
    [47030,"2019-02-26T15:00:40",45.74],
    [47031,"2019-02-26T15:01:22",45.5],
    [47032,"2019-02-26T15:03:46",45.42],
    [47033,"2019-02-26T15:04:29",44.91],
    [47034,"2019-02-26T15:07:24",46.44],
    [47035,"2019-02-26T15:07:29",46.64],
    [47036,"2019-02-26T15:09:56",45.3],
    [47037,"2019-02-26T15:10:34",42.72],
    [47038,"2019-02-26T15:12:51",41.24],
    [47039,"2019-02-26T15:13:35",41.85],
    [47040,"2019-02-26T15:16:06",44.08],
    [47041,"2019-02-26T15:16:47",44.61],
    [47042,"2019-02-26T15:19:34",43.56],
    [47043,"2019-02-26T15:19:48",43.58],
    [47044,"2019-02-26T15:22:29",44.05],
    [47045,"2019-02-26T15:23:17",43.83],
    [47046,"2019-02-26T15:25:42",45.02],
    [47047,"2019-02-26T15:26:22",44.44],
    [47048,"2019-02-26T15:28:53",42.65],
    [47049,"2019-02-26T15:29:39",42.45],
    [47050,"2019-02-26T15:32:04",40.8],
    [47051,"2019-02-26T15:32:48",40.13],
    [47052,"2019-02-26T15:35:12",41.12],
    [47053,"2019-02-26T15:35:57",41.24],
    [47054,"2019-02-26T15:38:54",43.24],
    [47055,"2019-02-26T15:39:04",43.34],
    [47056,"2019-02-26T15:41:26",43.47],
    [47057,"2019-02-26T15:42:06",44.11],
    [47058,"2019-02-26T15:45:06",44.24],
    [47059,"2019-02-26T15:45:12",44.29],
    [47060,"2019-02-26T15:47:21",44.54],
    [47061,"2019-02-26T15:48:19",44.57],
    [47062,"2019-02-26T15:51:17",45.46],
    [47063,"2019-02-26T15:51:21",45.01],
    [47064,"2019-02-26T15:53:46",44.99],
    [47065,"2019-02-26T15:54:28",44.3],
    [47066,"2019-02-26T15:57:27",45.54],
    [47067,"2019-02-26T15:57:32",45.23],
    [47068,"2019-02-26T16:00:08",47.46],
    [47069,"2019-02-26T16:00:35",47.34],
    [47070,"2019-02-26T16:03:34",47.81],
    [47071,"2019-02-26T16:03:38",47.86],
    [47072,"2019-02-26T16:06:21",47.67],
    [47073,"2019-02-26T16:07:13",47.63],
    [47074,"2019-02-26T16:09:28",47.81],
    [47075,"2019-02-26T16:10:18",47.93],
    [47076,"2019-02-26T16:13:15",48.71],
    [47077,"2019-02-26T16:13:27",48.84],
    [47078,"2019-02-26T16:16:25",48.37],
    [47079,"2019-02-26T16:16:39",48.36],
    [47080,"2019-02-26T16:19:39",47.52],
    [47081,"2019-02-26T16:19:48",47.05],
    [47082,"2019-02-26T16:22:44",44.82],
    [47083,"2019-02-26T16:22:52",44.83],
    [47084,"2019-02-26T16:25:51",44.56],
    [47085,"2019-02-26T16:25:58",44.68],
    [47086,"2019-02-26T16:28:54",44.92],
    [47087,"2019-02-26T16:29:01",45],
    [47088,"2019-02-26T16:31:56",44.78],
    [47089,"2019-02-26T16:32:01",45.05],
    [47090,"2019-02-26T16:34:33",43.88],
    [47091,"2019-02-26T16:35:14",44.18],
    [47092,"2019-02-26T16:37:24",43.87],
    [47093,"2019-02-26T16:38:15",44.15],
    [47094,"2019-02-26T16:41:11",44.21],
    [47095,"2019-02-26T16:41:18",44.17],
    [47096,"2019-02-26T16:43:50",43.72],
    [47097,"2019-02-26T16:44:31",44.02],
    [47098,"2019-02-26T16:46:53",43],
    [47099,"2019-02-26T16:47:52",42.26],
    [47100,"2019-02-26T16:50:14",41.65],
    [47101,"2019-02-26T16:50:54",41.75],
    [47102,"2019-02-26T16:53:20",42.34],
    [47103,"2019-02-26T16:54:07",42.9],
    [47104,"2019-02-26T16:57:04",44.49],
    [47105,"2019-02-26T16:57:10",44.29],
    [47106,"2019-02-26T16:59:18",43.93],
    [47107,"2019-02-26T17:00:11",44.03],
    [47108,"2019-02-26T17:02:36",43.46],
    [47109,"2019-02-26T17:03:24",44.08],
    [47110,"2019-02-26T17:06:21",43.82],
    [47111,"2019-02-26T17:06:24",43.66],
    [47112,"2019-02-26T17:08:46",43.84],
    [47113,"2019-02-26T17:09:36",43.35],
    [47114,"2019-02-26T17:11:41",44.35],
    [47115,"2019-02-26T17:12:37",44.51],
    [47116,"2019-02-26T17:15:02",43.72],
    [47117,"2019-02-26T17:15:53",42.88],
    [47118,"2019-02-26T17:18:52",43.6],
    [47119,"2019-02-26T17:18:58",43.72],
    [47120,"2019-02-26T17:21:54",43.74],
    [47121,"2019-02-26T17:22:00",43.94],
    [47122,"2019-02-26T17:24:09",44.15],
    [47123,"2019-02-26T17:25:02",43.61],
    [47124,"2019-02-26T17:27:34",43.53],
    [47125,"2019-02-26T17:28:06",43.08],
    [47126,"2019-02-26T17:30:48",43.28],
    [47127,"2019-02-26T17:31:33",43.68],
    [47128,"2019-02-26T17:34:26",43.14],
    [47129,"2019-02-26T17:34:34",43.4],
    [47130,"2019-02-26T17:37:32",43.98],
    [47131,"2019-02-26T17:37:38",43.78],
    [47132,"2019-02-26T17:40:01",43.77],
    [47133,"2019-02-26T17:40:53",42.93],
    [47134,"2019-02-26T17:42:56",43.51],
    [47135,"2019-02-26T17:43:56",43.55],
    [47136,"2019-02-26T17:46:15",43.95],
    [47137,"2019-02-26T17:47:05",44.59],
    [47138,"2019-02-26T17:49:24",44.92],
    [47139,"2019-02-26T17:50:07",44.97],
    [47140,"2019-02-26T17:52:27",45.69],
    [47141,"2019-02-26T17:53:09",45.04],
    [47142,"2019-02-26T17:56:07",44.97],
    [47143,"2019-02-26T17:56:10",44.96],
    [47144,"2019-02-26T17:58:41",44.77],
    [47145,"2019-02-26T17:59:25",44.48],
    [47146,"2019-02-26T18:01:55",43.97],
    [47147,"2019-02-26T18:02:39",43.71],
    [47148,"2019-02-26T18:05:35",43.11],
    [47149,"2019-02-26T18:05:41",43.09],
    [47150,"2019-02-26T18:08:35",43.26],
    [47151,"2019-02-26T18:08:42",43.32],
    [47152,"2019-02-26T18:10:59",43.36],
    [47153,"2019-02-26T18:12:14",43.45],
    [47154,"2019-02-26T18:14:31",43.27],
    [47155,"2019-02-26T18:15:20",43.42],
    [47156,"2019-02-26T18:18:14",43.57],
    [47157,"2019-02-26T18:18:20",43.52],
    [47158,"2019-02-26T18:20:35",43.53],
    [47159,"2019-02-26T18:21:23",43.47],
    [47160,"2019-02-26T18:24:23",42.89],
    [47161,"2019-02-26T18:24:38",42.63],
    [47162,"2019-02-26T18:27:32",43.2],
    [47163,"2019-02-26T18:28:03",43.43],
    [47164,"2019-02-26T18:30:39",43.19],
    [47165,"2019-02-26T18:31:23",43.02],
    [47166,"2019-02-26T18:34:22",43.83],
    [47167,"2019-02-26T18:34:28",43.75],
    [47168,"2019-02-26T18:37:27",44.06],
    [47169,"2019-02-26T18:37:43",44.14],
    [47170,"2019-02-26T18:40:40",43.46],
    [47171,"2019-02-26T18:40:54",43.57],
    [47172,"2019-02-26T18:43:42",44.19],
    [47173,"2019-02-26T18:43:54",44.32],
    [47174,"2019-02-26T18:46:53",44.18],
    [47175,"2019-02-26T18:47:04",43.92],
    [47176,"2019-02-26T18:49:11",43.3],
    [47177,"2019-02-26T18:50:04",43.82],
    [47178,"2019-02-26T18:53:03",43.1],
    [47179,"2019-02-26T18:53:18",43.14],
    [47180,"2019-02-26T18:56:18",44.1],
    [47181,"2019-02-26T18:56:27",43.95],
    [47182,"2019-02-26T18:59:25",44.07],
    [47183,"2019-02-26T18:59:40",44.04],
    [47184,"2019-02-26T19:02:32",44.81],
    [47185,"2019-02-26T19:03:22",44.27],
    [47186,"2019-02-26T19:05:49",44.13],
    [47187,"2019-02-26T19:06:41",44.38],
    [47188,"2019-02-26T19:09:01",44.39],
    [47189,"2019-02-26T19:09:52",44.6],
    [47190,"2019-02-26T19:12:11",44.22],
    [47191,"2019-02-26T19:12:53",44.53],
    [47192,"2019-02-26T19:15:15",45.12],
    [47193,"2019-02-26T19:15:54",45.08],
    [47194,"2019-02-26T19:18:31",44.14],
    [47195,"2019-02-26T19:19:06",44.15],
    [47196,"2019-02-26T19:21:45",44.92],
    [47197,"2019-02-26T19:22:18",44.8],
    [47198,"2019-02-26T19:25:11",44.78],
    [47199,"2019-02-26T19:25:19",44.76],
    [47200,"2019-02-26T19:27:36",43.83],
    [47201,"2019-02-26T19:28:33",44.12],
    [47202,"2019-02-26T19:31:15",44.8],
    [47203,"2019-02-26T19:31:43",44.7],
    [47204,"2019-02-26T19:35:06",44.71],
    [47205,"2019-02-26T19:35:12",44.75],
    [47206,"2019-02-26T19:37:27",45.08],
    [47207,"2019-02-26T19:38:14",44.7],
    [47208,"2019-02-26T19:41:14",45.44],
    [47209,"2019-02-26T19:41:23",45.42],
    [47210,"2019-02-26T19:44:23",44.99],
    [47211,"2019-02-26T19:44:28",44.98],
    [47212,"2019-02-26T19:46:58",45.03],
    [47213,"2019-02-26T19:47:51",45.18],
    [47214,"2019-02-26T19:50:13",45.67],
    [47215,"2019-02-26T19:50:54",45.53],
    [47216,"2019-02-26T19:53:19",45.79],
    [47217,"2019-02-26T19:54:14",45.68],
    [47218,"2019-02-26T19:57:11",46.37],
    [47219,"2019-02-26T19:57:21",46.35],
    [47220,"2019-02-26T20:00:18",46.27],
    [47221,"2019-02-26T20:00:32",46.23],
    [47222,"2019-02-26T20:03:28",46.3],
    [47223,"2019-02-26T20:03:37",46.31],
    [47224,"2019-02-26T20:06:30",46.48],
    [47225,"2019-02-26T20:06:49",46.41],
    [47226,"2019-02-26T20:09:45",46.38],
    [47227,"2019-02-26T20:09:54",46.39],
    [47228,"2019-02-26T20:12:40",47.1],
    [47229,"2019-02-26T20:13:03",47.06],
    [47230,"2019-02-26T20:15:43",46.6],
    [47231,"2019-02-26T20:16:46",46.32],
    [47232,"2019-02-26T20:19:14",46.59],
    [47233,"2019-02-26T20:19:47",46.4],
    [47234,"2019-02-26T20:22:16",46.76],
    [47235,"2019-02-26T20:22:51",46.84],
    [47236,"2019-02-26T20:25:17",47.05],
    [47237,"2019-02-26T20:25:56",46.45],
    [47238,"2019-02-26T20:28:55",47.04],
    [47239,"2019-02-26T20:28:58",46.96],
    [47240,"2019-02-26T20:31:22",46.77],
    [47241,"2019-02-26T20:32:00",46.59],
    [47242,"2019-02-26T20:34:23",46.18],
    [47243,"2019-02-26T20:35:01",46],
    [47244,"2019-02-26T20:37:57",46.43],
    [47245,"2019-02-26T20:38:02",46.46],
    [47246,"2019-02-26T20:40:37",45.95],
    [47247,"2019-02-26T20:41:09",46.18],
    [47248,"2019-02-26T20:43:44",46.02],
    [47249,"2019-02-26T20:44:20",45.84],
    [47250,"2019-02-26T20:46:48",45.56],
    [47251,"2019-02-26T20:47:23",45.28],
    [47252,"2019-02-26T20:49:56",45.85],
    [47253,"2019-02-26T20:50:30",46.01],
    [47254,"2019-02-26T20:52:53",46],
    [47255,"2019-02-26T20:53:32",46.12],
    [47256,"2019-02-26T20:56:28",46.38],
    [47257,"2019-02-26T20:56:35",46.43],
    [47258,"2019-02-26T20:59:35",46.68],
    [47259,"2019-02-26T20:59:41",46.64],
    [47260,"2019-02-26T20:59:55",46.5],
    [47261,"2019-02-26T21:02:39",47.26],
    [47262,"2019-02-26T21:02:43",47.23],
    [47263,"2019-02-26T21:05:06",48.1],
    [47264,"2019-02-26T21:05:47",48.45],
    [47265,"2019-02-26T21:08:19",50.18],
    [47266,"2019-02-26T21:08:53",50.66],
    [47267,"2019-02-26T21:11:51",53.35],
    [47268,"2019-02-26T21:11:57",53.44],
    [47269,"2019-02-26T21:14:41",53.84],
    [47270,"2019-02-26T21:15:15",53.71],
    [47271,"2019-02-26T21:17:44",52.98],
    [47272,"2019-02-26T21:18:25",53.13],
    [47273,"2019-02-26T21:21:23",53.74],
    [47274,"2019-02-26T21:21:27",53.81],
    [47275,"2019-02-26T21:24:23",53.88],
    [47276,"2019-02-26T21:24:28",53.96],
    [47277,"2019-02-26T21:26:47",55.2],
    [47278,"2019-02-26T21:27:30",55.39],
    [47279,"2019-02-26T21:30:29",56.6],
    [47280,"2019-02-26T21:30:32",56.63],
    [47281,"2019-02-26T21:33:06",56.61],
    [47282,"2019-02-26T21:33:50",56.87],
    [47283,"2019-02-26T21:36:49",57.19],
    [47284,"2019-02-26T21:36:52",57.23],
    [47285,"2019-02-26T21:39:06",58.23],
    [47286,"2019-02-26T21:40:09",58.22],
    [47287,"2019-02-26T21:43:07",57.2],
    [47288,"2019-02-26T21:43:15",57.33],
    [47289,"2019-02-26T21:46:09",58.28],
    [47290,"2019-02-26T21:46:19",58.45],
    [47291,"2019-02-26T21:49:07",57.28],
    [47292,"2019-02-26T21:49:19",57.27],
    [47293,"2019-02-26T21:52:16",57.58],
    [47294,"2019-02-26T21:52:24",57.56],
    [47295,"2019-02-26T21:55:21",56.86],
    [47296,"2019-02-26T21:55:28",56.6],
    [47297,"2019-02-26T21:58:23",57.66],
    [47298,"2019-02-26T21:58:29",57.76],
    [47299,"2019-02-26T22:01:25",58.28],
    [47300,"2019-02-26T22:01:29",58.17],
    [47301,"2019-02-26T22:03:56",57.84],
    [47302,"2019-02-26T22:04:36",58.14],
    [47303,"2019-02-26T22:07:02",58.16],
    [47304,"2019-02-26T22:07:40",58.18],
    [47305,"2019-02-26T22:10:04",57.52],
    [47306,"2019-02-26T22:10:47",57.55],
    [47307,"2019-02-26T22:13:47",57.18],
    [47308,"2019-02-26T22:13:50",57.17],
    [47309,"2019-02-26T22:16:14",57.51],
    [47310,"2019-02-26T22:16:57",57.9],
    [47311,"2019-02-26T22:19:52",58.16],
    [47312,"2019-02-26T22:19:57",58.12],
    [47313,"2019-02-26T22:22:24",59.06],
    [47314,"2019-02-26T22:23:01",59.31],
    [47315,"2019-02-26T22:26:14",59.31],
    [47316,"2019-02-26T22:26:17",59.29],
    [47317,"2019-02-26T22:29:15",59.61],
    [47318,"2019-02-26T22:29:34",59.67],
    [47319,"2019-02-26T22:32:26",59.7],
    [47320,"2019-02-26T22:32:34",59.63],
    [47321,"2019-02-26T22:35:34",59.43],
    [47322,"2019-02-26T22:35:46",59.48],
    [47323,"2019-02-26T22:38:37",59.16],
    [47324,"2019-02-26T22:38:51",59.07],
    [47325,"2019-02-26T22:41:35",58.96],
    [47326,"2019-02-26T22:41:51",58.93],
    [47327,"2019-02-26T22:44:46",59.03],
    [47328,"2019-02-26T22:44:54",59.06],
    [47329,"2019-02-26T22:47:53",58.78],
    [47330,"2019-02-26T22:47:56",58.8],
    [47331,"2019-02-26T22:50:40",59.37],
    [47332,"2019-02-26T22:50:59",59.44],
    [47333,"2019-02-26T22:53:59",60.29],
    [47334,"2019-02-26T22:54:03",60.26],
    [47335,"2019-02-26T22:57:03",60.02],
    [47336,"2019-02-26T22:57:08",59.97],
    [47337,"2019-02-26T23:00:04",60.11],
    [47338,"2019-02-26T23:00:14",60.08],
    [47339,"2019-02-26T23:03:10",60.21],
    [47340,"2019-02-26T23:04:00",60.31],
    [47341,"2019-02-26T23:06:59",61.14],
    [47342,"2019-02-26T23:07:04",61.11],
    [47343,"2019-02-26T23:09:14",61.5],
    [47344,"2019-02-26T23:10:07",61.39],
    [47345,"2019-02-26T23:13:03",60.3],
    [47346,"2019-02-26T23:13:08",60.32],
    [47347,"2019-02-26T23:16:04",61.25],
    [47348,"2019-02-26T23:16:09",61.32],
    [47349,"2019-02-26T23:18:20",62.17],
    [47350,"2019-02-26T23:19:14",62.36],
    [47351,"2019-02-26T23:21:44",62.76],
    [47352,"2019-02-26T23:22:22",62.8],
    [47353,"2019-02-26T23:24:48",61.85],
    [47354,"2019-02-26T23:25:32",62.02],
    [47355,"2019-02-26T23:28:25",61.58],
    [47356,"2019-02-26T23:28:35",61.59],
    [47357,"2019-02-26T23:31:30",62.78],
    [47358,"2019-02-26T23:31:41",62.68],
    [47359,"2019-02-26T23:34:40",63.11],
    [47360,"2019-02-26T23:34:58",63.13],
    [47361,"2019-02-26T23:37:55",62.45],
    [47362,"2019-02-26T23:38:00",62.4],
    [47363,"2019-02-26T23:40:44",62.01],
    [47364,"2019-02-26T23:41:04",62.05],
    [47365,"2019-02-26T23:44:01",61.63],
    [47366,"2019-02-26T23:44:05",61.66],
    [47367,"2019-02-26T23:47:05",60.76],
    [47368,"2019-02-26T23:47:16",60.74],
    [47369,"2019-02-26T23:50:15",60.2],
    [47370,"2019-02-26T23:50:24",60.1],
    [47371,"2019-02-26T23:53:19",60.11],
    [47372,"2019-02-26T23:53:25",60.16],
    [47373,"2019-02-26T23:56:22",59.9],
    [47374,"2019-02-26T23:56:29",59.99],
    [47375,"2019-02-26T23:58:53",60.38],
    [47376,"2019-02-26T23:59:37",60.53],
    [47377,"2019-02-27T00:02:01",60.3],
    [47378,"2019-02-27T00:02:42",60.34],
    [47379,"2019-02-27T00:04:44",60.85],
    [47380,"2019-02-27T00:06:02",60.43],
    [47381,"2019-02-27T00:08:14",61],
    [47382,"2019-02-27T00:09:04",61.05],
    [47383,"2019-02-27T00:11:22",60.71],
    [47384,"2019-02-27T00:12:10",60.81],
    [47385,"2019-02-27T00:15:05",60.95],
    [47386,"2019-02-27T00:15:18",60.99],
    [47387,"2019-02-27T00:18:13",59.93],
    [47388,"2019-02-27T00:18:21",59.92],
    [47389,"2019-02-27T00:21:17",59.23],
    [47390,"2019-02-27T00:21:23",59.15],
    [47391,"2019-02-27T00:24:15",57.56],
    [47392,"2019-02-27T00:24:29",57.53],
    [47393,"2019-02-27T00:26:45",57.5],
    [47394,"2019-02-27T00:27:34",57.34],
    [47395,"2019-02-27T00:30:06",57.07],
    [47396,"2019-02-27T00:30:50",57.13],
    [47397,"2019-02-27T00:33:48",55.56],
    [47398,"2019-02-27T00:33:53",55.49],
    [47399,"2019-02-27T00:36:51",55],
    [47400,"2019-02-27T00:36:57",55.1],
    [47401,"2019-02-27T00:39:11",54.84],
    [47402,"2019-02-27T00:40:06",54.72],
    [47403,"2019-02-27T00:43:03",55.98],
    [47404,"2019-02-27T00:43:06",56],
    [47405,"2019-02-27T00:45:30",55.89],
    [47406,"2019-02-27T00:46:10",56.06],
    [47407,"2019-02-27T00:48:42",57.11],
    [47408,"2019-02-27T00:49:31",57.23],
    [47409,"2019-02-27T00:51:51",56.81],
    [47410,"2019-02-27T00:52:37",56.36],
    [47411,"2019-02-27T00:55:36",55.59],
    [47412,"2019-02-27T00:55:42",55.69],
    [47413,"2019-02-27T00:57:58",55.95],
    [47414,"2019-02-27T00:58:44",56.15],
    [47415,"2019-02-27T01:01:41",56.21],
    [47416,"2019-02-27T01:01:49",56.27],
    [47417,"2019-02-27T01:04:10",55.54],
    [47418,"2019-02-27T01:04:55",56.08],
    [47419,"2019-02-27T01:07:20",56.53],
    [47420,"2019-02-27T01:07:57",56.61],
    [47421,"2019-02-27T01:10:23",56.52],
    [47422,"2019-02-27T01:11:00",56.28],
    [47423,"2019-02-27T01:13:17",56.19],
    [47424,"2019-02-27T01:14:06",56.16],
    [47425,"2019-02-27T01:17:01",57.79],
    [47426,"2019-02-27T01:17:10",57.9],
    [47427,"2019-02-27T01:19:33",58.55],
    [47428,"2019-02-27T01:20:19",58.28],
    [47429,"2019-02-27T01:22:36",57.34],
    [47430,"2019-02-27T01:23:21",57.66],
    [47431,"2019-02-27T01:25:52",56.66],
    [47432,"2019-02-27T01:26:39",56.33],
    [47433,"2019-02-27T01:28:57",56.78],
    [47434,"2019-02-27T01:29:47",56.97],
    [47435,"2019-02-27T01:32:01",58.38],
    [47436,"2019-02-27T01:32:49",58.28],
    [47437,"2019-02-27T01:35:04",58.79],
    [47438,"2019-02-27T01:36:02",58.98],
    [47439,"2019-02-27T01:39:01",59.53],
    [47440,"2019-02-27T01:39:05",59.51],
    [47441,"2019-02-27T01:41:18",59.45],
    [47442,"2019-02-27T01:42:08",59.74],
    [47443,"2019-02-27T01:45:06",60.22],
    [47444,"2019-02-27T01:45:11",60.19],
    [47445,"2019-02-27T01:47:27",59.83],
    [47446,"2019-02-27T01:48:15",59.95],
    [47447,"2019-02-27T01:50:29",60.01],
    [47448,"2019-02-27T01:51:16",60.32],
    [47449,"2019-02-27T01:54:16",61.19],
    [47450,"2019-02-27T01:54:19",61.23],
    [47451,"2019-02-27T01:57:18",61.59],
    [47452,"2019-02-27T01:57:28",61.56],
    [47453,"2019-02-27T02:00:28",61.21],
    [47454,"2019-02-27T02:00:31",61.18],
    [47455,"2019-02-27T02:03:30",61.31],
    [47456,"2019-02-27T02:03:36",61.27],
    [47457,"2019-02-27T02:05:55",61.54],
    [47458,"2019-02-27T02:06:46",61.59],
    [47459,"2019-02-27T02:09:43",61.03],
    [47460,"2019-02-27T02:09:49",60.98],
    [47461,"2019-02-27T02:12:14",60.42],
    [47462,"2019-02-27T02:13:05",60.31],
    [47463,"2019-02-27T02:16:05",61.21],
    [47464,"2019-02-27T02:16:09",61.17],
    [47465,"2019-02-27T02:19:07",61.52],
    [47466,"2019-02-27T02:19:13",61.6],
    [47467,"2019-02-27T02:22:09",60.38],
    [47468,"2019-02-27T02:22:14",60.39],
    [47469,"2019-02-27T02:24:37",60.92],
    [47470,"2019-02-27T02:25:15",60.89],
    [47471,"2019-02-27T02:27:43",60.66],
    [47472,"2019-02-27T02:28:30",60.25],
    [47473,"2019-02-27T02:30:53",59.78],
    [47474,"2019-02-27T02:31:31",59.73],
    [47475,"2019-02-27T02:34:04",59.43],
    [47476,"2019-02-27T02:34:51",59.69],
    [47477,"2019-02-27T02:37:44",60.19],
    [47478,"2019-02-27T02:37:51",60.24],
    [47479,"2019-02-27T02:40:48",60.02],
    [47480,"2019-02-27T02:40:57",60.11],
    [47481,"2019-02-27T02:44:07",60.1],
    [47482,"2019-02-27T02:44:20",60.17],
    [47483,"2019-02-27T02:47:15",60.6],
    [47484,"2019-02-27T02:47:23",60.53],
    [47485,"2019-02-27T02:50:19",60.36],
    [47486,"2019-02-27T02:50:24",60.44],
    [47487,"2019-02-27T02:53:19",60.12],
    [47488,"2019-02-27T02:53:28",59.87],
    [47489,"2019-02-27T02:56:23",59.97],
    [47490,"2019-02-27T02:56:32",59.99],
    [47491,"2019-02-27T02:59:30",59.97],
    [47492,"2019-02-27T03:00:06",59.87],
    [47493,"2019-02-27T03:02:43",59.37],
    [47494,"2019-02-27T03:03:22",59.5],
    [47495,"2019-02-27T03:05:51",59.35],
    [47496,"2019-02-27T03:06:32",59.15],
    [47497,"2019-02-27T03:09:32",58.41],
    [47498,"2019-02-27T03:09:36",58.35],
    [47499,"2019-02-27T03:11:53",58.88],
    [47500,"2019-02-27T03:12:45",58.64],
    [47501,"2019-02-27T03:15:44",58.92],
    [47502,"2019-02-27T03:15:47",58.97],
    [47503,"2019-02-27T03:18:46",58.07],
    [47504,"2019-02-27T03:19:02",58.13],
    [47505,"2019-02-27T03:21:22",58.13],
    [47506,"2019-02-27T03:22:08",58.17],
    [47507,"2019-02-27T03:25:03",58.49],
    [47508,"2019-02-27T03:25:09",58.52],
    [47509,"2019-02-27T03:28:08",58.51],
    [47510,"2019-02-27T03:28:17",58.54],
    [47511,"2019-02-27T03:31:14",58.45],
    [47512,"2019-02-27T03:31:28",58.32],
    [47513,"2019-02-27T03:34:25",58.66],
    [47514,"2019-02-27T03:34:33",58.65],
    [47515,"2019-02-27T03:37:30",59.21],
    [47516,"2019-02-27T03:37:40",59.23],
    [47517,"2019-02-27T03:40:38",59.35],
    [47518,"2019-02-27T03:40:50",59.53],
    [47519,"2019-02-27T03:43:47",59.13],
    [47520,"2019-02-27T03:43:57",59.19],
    [47521,"2019-02-27T03:46:11",59.71],
    [47522,"2019-02-27T03:46:59",59.6],
    [47523,"2019-02-27T03:49:57",59.34],
    [47524,"2019-02-27T03:50:01",59.39],
    [47525,"2019-02-27T03:52:20",59.16],
    [47526,"2019-02-27T03:53:10",59.06],
    [47527,"2019-02-27T03:55:38",59.3],
    [47528,"2019-02-27T03:56:23",59.4],
    [47529,"2019-02-27T03:59:22",58.92],
    [47530,"2019-02-27T03:59:29",58.98],
    [47531,"2019-02-27T04:02:43",58.99],
    [47532,"2019-02-27T04:02:48",59.03],
    [47533,"2019-02-27T04:05:41",58.61],
    [47534,"2019-02-27T04:06:35",58.74],
    [47535,"2019-02-27T04:09:02",58.7],
    [47536,"2019-02-27T04:09:52",58.88],
    [47537,"2019-02-27T04:12:51",58.89],
    [47538,"2019-02-27T04:13:08",58.93],
    [47539,"2019-02-27T04:16:01",58.71],
    [47540,"2019-02-27T04:16:11",58.61],
    [47541,"2019-02-27T04:19:06",58.99],
    [47542,"2019-02-27T04:19:18",59.02],
    [47543,"2019-02-27T04:22:15",58.45],
    [47544,"2019-02-27T04:22:18",58.47],
    [47545,"2019-02-27T04:25:08",58.79],
    [47546,"2019-02-27T04:25:21",58.85],
    [47547,"2019-02-27T04:28:19",58.96],
    [47548,"2019-02-27T04:28:23",58.99],
    [47549,"2019-02-27T04:30:36",59.08],
    [47550,"2019-02-27T04:31:24",58.8],
    [47551,"2019-02-27T04:34:24",59.02],
    [47552,"2019-02-27T04:34:32",58.94],
    [47553,"2019-02-27T04:36:49",58.99],
    [47554,"2019-02-27T04:37:39",59.37],
    [47555,"2019-02-27T04:40:39",59.47],
    [47556,"2019-02-27T04:40:45",59.45],
    [47557,"2019-02-27T04:43:39",59.97],
    [47558,"2019-02-27T04:43:46",60.03],
    [47559,"2019-02-27T04:46:05",59.88],
    [47560,"2019-02-27T04:46:52",59.91],
    [47561,"2019-02-27T04:49:52",60.09],
    [47562,"2019-02-27T04:49:55",60.07],
    [47563,"2019-02-27T04:52:48",60.09],
    [47564,"2019-02-27T04:52:58",60.13],
    [47565,"2019-02-27T04:55:11",59.69],
    [47566,"2019-02-27T04:56:02",59.84],
    [47567,"2019-02-27T04:58:54",59.69],
    [47568,"2019-02-27T04:59:04",59.7],
    [47569,"2019-02-27T05:01:26",59.34],
    [47570,"2019-02-27T05:02:13",59.36],
    [47571,"2019-02-27T05:04:36",59.66],
    [47572,"2019-02-27T05:05:21",59.68],
    [47573,"2019-02-27T05:07:45",59.6],
    [47574,"2019-02-27T05:08:34",59.76],
    [47575,"2019-02-27T05:10:58",59.14],
    [47576,"2019-02-27T05:11:41",59.22],
    [47577,"2019-02-27T05:14:12",58.8],
    [47578,"2019-02-27T05:14:56",58.76],
    [47579,"2019-02-27T05:17:49",58.07],
    [47580,"2019-02-27T05:17:58",58.06],
    [47581,"2019-02-27T05:20:56",57.79],
    [47582,"2019-02-27T05:21:06",57.81],
    [47583,"2019-02-27T05:24:02",58.17],
    [47584,"2019-02-27T05:24:06",58.11],
    [47585,"2019-02-27T05:26:29",58.41],
    [47586,"2019-02-27T05:27:22",58.5],
    [47587,"2019-02-27T05:30:14",57.84],
    [47588,"2019-02-27T05:30:22",57.79],
    [47589,"2019-02-27T05:33:18",57.81],
    [47590,"2019-02-27T05:33:30",57.84],
    [47591,"2019-02-27T05:35:52",56.96],
    [47592,"2019-02-27T05:36:44",57.39],
    [47593,"2019-02-27T05:38:55",57.42],
    [47594,"2019-02-27T05:39:47",57.47],
    [47595,"2019-02-27T05:41:50",57.62],
    [47596,"2019-02-27T05:42:47",57.38],
    [47597,"2019-02-27T05:45:10",57.48],
    [47598,"2019-02-27T05:46:02",57.52],
    [47599,"2019-02-27T05:49:00",57.16],
    [47600,"2019-02-27T05:49:12",57.17],
    [47601,"2019-02-27T05:52:11",57.13],
    [47602,"2019-02-27T05:53:06",57.06],
    [47603,"2019-02-27T05:55:40",57.06],
    [47604,"2019-02-27T05:56:17",56.95],
    [47605,"2019-02-27T05:58:49",57.47],
    [47606,"2019-02-27T05:59:31",57.69],
    [47607,"2019-02-27T06:01:49",58.03],
    [47608,"2019-02-27T06:02:51",58.31],
    [47609,"2019-02-27T06:04:59",58.82],
    [47610,"2019-02-27T06:05:55",58.88],
    [47611,"2019-02-27T06:08:50",58.83],
    [47612,"2019-02-27T06:09:01",58.92],
    [47613,"2019-02-27T06:11:53",58.97],
    [47614,"2019-02-27T06:12:02",59.03],
    [47615,"2019-02-27T06:14:22",58.92],
    [47616,"2019-02-27T06:15:09",58.74],
    [47617,"2019-02-27T06:17:32",59.39],
    [47618,"2019-02-27T06:18:12",59.52],
    [47619,"2019-02-27T06:20:35",59.7],
    [47620,"2019-02-27T06:21:19",59.8],
    [47621,"2019-02-27T06:24:23",59.79],
    [47622,"2019-02-27T06:25:22",59.58],
    [47623,"2019-02-27T06:28:19",59.38],
    [47624,"2019-02-27T06:28:25",59.33],
    [47625,"2019-02-27T06:30:54",58.87],
    [47626,"2019-02-27T06:31:42",59.04],
    [47627,"2019-02-27T06:34:41",58.36],
    [47628,"2019-02-27T06:34:50",58.41],
    [47629,"2019-02-27T06:37:50",58.19],
    [47630,"2019-02-27T06:37:53",58.16],
    [47631,"2019-02-27T06:40:23",58.33],
    [47632,"2019-02-27T06:41:07",57.94],
    [47633,"2019-02-27T06:43:28",57.07],
    [47634,"2019-02-27T06:44:15",57.08],
    [47635,"2019-02-27T06:46:40",57.3],
    [47636,"2019-02-27T06:47:26",57.39],
    [47637,"2019-02-27T06:50:23",57.54],
    [47638,"2019-02-27T06:50:30",57.58],
    [47639,"2019-02-27T06:53:25",57.59],
    [47640,"2019-02-27T06:53:35",57.5],
    [47641,"2019-02-27T06:55:45",57.3],
    [47642,"2019-02-27T06:56:53",56.59],
    [47643,"2019-02-27T06:59:51",57.29],
    [47644,"2019-02-27T06:59:56",57.34],
    [47645,"2019-02-27T07:02:53",57.56],
    [47646,"2019-02-27T07:03:05",57.58],
    [47647,"2019-02-27T07:06:04",58.17],
    [47648,"2019-02-27T07:06:14",58.13],
    [47649,"2019-02-27T07:09:12",58.35],
    [47650,"2019-02-27T07:09:16",58.38],
    [47651,"2019-02-27T07:11:29",58.65],
    [47652,"2019-02-27T07:12:22",58.96],
    [47653,"2019-02-27T07:14:42",58.24],
    [47654,"2019-02-27T07:15:27",58.09],
    [47655,"2019-02-27T07:18:25",58.34],
    [47656,"2019-02-27T07:18:32",58.24],
    [47657,"2019-02-27T07:21:01",57.58],
    [47658,"2019-02-27T07:21:46",57.55],
    [47659,"2019-02-27T07:23:52",57.87],
    [47660,"2019-02-27T07:24:48",57.67],
    [47661,"2019-02-27T07:26:51",57.87],
    [47662,"2019-02-27T07:28:00",57.23],
    [47663,"2019-02-27T07:30:21",56.51],
    [47664,"2019-02-27T07:31:10",56.06],
    [47665,"2019-02-27T07:34:08",56.49],
    [47666,"2019-02-27T07:34:18",56.42],
    [47667,"2019-02-27T07:36:39",56.33],
    [47668,"2019-02-27T07:37:18",55.86],
    [47669,"2019-02-27T07:39:51",55.57],
    [47670,"2019-02-27T07:40:34",55.89],
    [47671,"2019-02-27T07:43:31",55.74],
    [47672,"2019-02-27T07:43:40",55.79],
    [47673,"2019-02-27T07:46:03",55.26],
    [47674,"2019-02-27T07:46:55",55.06],
    [47675,"2019-02-27T07:49:41",54.86],
    [47676,"2019-02-27T07:49:56",54.88],
    [47677,"2019-02-27T07:52:33",54.13],
    [47678,"2019-02-27T07:53:14",53.95],
    [47679,"2019-02-27T07:55:44",53.17],
    [47680,"2019-02-27T07:56:25",52.9],
    [47681,"2019-02-27T07:59:21",53],
    [47682,"2019-02-27T07:59:29",52.97],
    [47683,"2019-02-27T08:01:54",52.78],
    [47684,"2019-02-27T08:02:38",52.67],
    [47685,"2019-02-27T08:05:32",51.83],
    [47686,"2019-02-27T08:05:39",51.8],
    [47687,"2019-02-27T08:08:07",51.74],
    [47688,"2019-02-27T08:08:41",51.96],
    [47689,"2019-02-27T08:11:09",50.8],
    [47690,"2019-02-27T08:11:43",50.48],
    [47691,"2019-02-27T08:14:07",50.74],
    [47692,"2019-02-27T08:14:48",50.64],
    [47693,"2019-02-27T08:17:04",49],
    [47694,"2019-02-27T08:17:55",49.39],
    [47695,"2019-02-27T08:20:53",48.9],
    [47696,"2019-02-27T08:20:57",48.97],
    [47697,"2019-02-27T08:23:56",48.64],
    [47698,"2019-02-27T08:23:59",48.57],
    [47699,"2019-02-27T08:26:18",48.73],
    [47700,"2019-02-27T08:27:08",48.03],
    [47701,"2019-02-27T08:30:07",47.38],
    [47702,"2019-02-27T08:30:20",47.55],
    [47703,"2019-02-27T08:33:18",47.55],
    [47704,"2019-02-27T08:33:23",47.69],
    [47705,"2019-02-27T08:35:38",47.65],
    [47706,"2019-02-27T08:36:31",47.42],
    [47707,"2019-02-27T08:38:42",47.53],
    [47708,"2019-02-27T08:39:43",46.62],
    [47709,"2019-02-27T08:42:41",46.35],
    [47710,"2019-02-27T08:42:52",46.42],
    [47711,"2019-02-27T08:45:50",46.06],
    [47712,"2019-02-27T08:45:53",46.12],
    [47713,"2019-02-27T08:48:16",45.88],
    [47714,"2019-02-27T08:48:55",46.1],
    [47715,"2019-02-27T08:51:49",45.28],
    [47716,"2019-02-27T08:51:55",45.13],
    [47717,"2019-02-27T08:54:28",44.11],
    [47718,"2019-02-27T08:55:18",43.97],
    [47719,"2019-02-27T08:58:14",44.13],
    [47720,"2019-02-27T08:58:18",44.08],
    [47721,"2019-02-27T09:00:49",42.25],
    [47722,"2019-02-27T09:01:20",42.42],
    [47723,"2019-02-27T09:03:47",42.23],
    [47724,"2019-02-27T09:04:37",41.8],
    [47725,"2019-02-27T09:07:22",42.15],
    [47726,"2019-02-27T09:08:00",41.79],
    [47727,"2019-02-27T09:10:17",40.5],
    [47728,"2019-02-27T09:11:13",41.41],
    [47729,"2019-02-27T09:14:12",39.38],
    [47730,"2019-02-27T09:14:23",39.49],
    [47731,"2019-02-27T09:16:45",38.96],
    [47732,"2019-02-27T09:17:37",39.15],
    [47733,"2019-02-27T09:19:42",39.31],
    [47734,"2019-02-27T09:20:39",39.45],
    [47735,"2019-02-27T09:23:38",38.86],
    [47736,"2019-02-27T09:23:45",38.72],
    [47737,"2019-02-27T09:26:10",38.23],
    [47738,"2019-02-27T09:26:49",38.35],
    [47739,"2019-02-27T09:29:07",38.39],
    [47740,"2019-02-27T09:29:56",38.54],
    [47741,"2019-02-27T09:32:18",38.3],
    [47742,"2019-02-27T09:33:04",38.26],
    [47743,"2019-02-27T09:35:59",36.85],
    [47744,"2019-02-27T09:36:04",37.01],
    [47745,"2019-02-27T09:38:34",36.88],
    [47746,"2019-02-27T09:39:12",36.55],
    [47747,"2019-02-27T09:41:31",36.47],
    [47748,"2019-02-27T09:42:26",36.12],
    [47749,"2019-02-27T09:44:46",36.82],
    [47750,"2019-02-27T09:45:33",36.56],
    [47751,"2019-02-27T09:47:57",36.62],
    [47752,"2019-02-27T09:48:42",35.39],
    [47753,"2019-02-27T09:51:41",34.43],
    [47754,"2019-02-27T09:51:48",34.53],
    [47755,"2019-02-27T09:54:47",34.04],
    [47756,"2019-02-27T09:54:51",33.87],
    [47757,"2019-02-27T09:57:21",33.32],
    [47758,"2019-02-27T09:58:01",33.67],
    [47759,"2019-02-27T10:00:09",33.92],
    [47760,"2019-02-27T10:01:01",33.89],
    [47761,"2019-02-27T10:03:27",32.55],
    [47762,"2019-02-27T10:04:04",31.96],
    [47763,"2019-02-27T10:06:33",32.74],
    [47764,"2019-02-27T10:07:10",31.53],
    [47765,"2019-02-27T10:09:30",31.75],
    [47766,"2019-02-27T10:10:28",31.59],
    [47767,"2019-02-27T10:12:45",31.87],
    [47768,"2019-02-27T10:13:36",32.44],
    [47769,"2019-02-27T10:16:03",32.56],
    [47770,"2019-02-27T10:16:37",32.32],
    [47771,"2019-02-27T10:19:37",33.21],
    [47772,"2019-02-27T10:19:41",32.92],
    [47773,"2019-02-27T10:22:12",31.36],
    [47774,"2019-02-27T10:22:50",32.05],
    [47775,"2019-02-27T10:25:45",32.5],
    [47776,"2019-02-27T10:25:53",31.53],
    [47777,"2019-02-27T10:28:53",31.77],
    [47778,"2019-02-27T10:28:57",31.87],
    [47779,"2019-02-27T10:31:22",31.91],
    [47780,"2019-02-27T10:32:09",32.27],
    [47781,"2019-02-27T10:34:48",33.03],
    [47782,"2019-02-27T10:35:31",31.8],
    [47783,"2019-02-27T10:38:30",33.35],
    [47784,"2019-02-27T10:38:38",33.23],
    [47785,"2019-02-27T10:41:15",32.7],
    [47786,"2019-02-27T10:41:55",33.1],
    [47787,"2019-02-27T10:44:22",32.93],
    [47788,"2019-02-27T10:45:10",32.81],
    [47789,"2019-02-27T10:47:31",33.13],
    [47790,"2019-02-27T10:48:19",32.27],
    [47791,"2019-02-27T10:51:15",32.52],
    [47792,"2019-02-27T10:51:20",32.66],
    [47793,"2019-02-27T10:54:15",32.06],
    [47794,"2019-02-27T10:54:21",32.32],
    [47795,"2019-02-27T10:56:43",31.04],
    [47796,"2019-02-27T10:57:30",31.83],
    [47797,"2019-02-27T11:00:30",30.63],
    [47798,"2019-02-27T11:00:33",30.4],
    [47799,"2019-02-27T11:03:05",31.87],
    [47800,"2019-02-27T11:03:46",30.97],
    [47801,"2019-02-27T11:06:15",30.11],
    [47802,"2019-02-27T11:07:03",30.67],
    [47803,"2019-02-27T11:09:58",31.76],
    [47804,"2019-02-27T11:10:04",32.03],
    [47805,"2019-02-27T11:12:22",29.05],
    [47806,"2019-02-27T11:13:09",28.85],
    [47807,"2019-02-27T11:15:44",29.67],
    [47808,"2019-02-27T11:16:19",29.59],
    [47809,"2019-02-27T11:18:47",28.94],
    [47810,"2019-02-27T11:19:29",28.88],
    [47811,"2019-02-27T11:21:49",29.22],
    [47812,"2019-02-27T11:22:42",29.05],
    [47813,"2019-02-27T11:25:39",29.18],
    [47814,"2019-02-27T11:25:44",29.14],
    [47815,"2019-02-27T11:28:44",30.27],
    [47816,"2019-02-27T11:28:49",29.95],
    [47817,"2019-02-27T11:31:07",30.43],
    [47818,"2019-02-27T11:31:52",29.89],
    [47819,"2019-02-27T11:34:03",31.51],
    [47820,"2019-02-27T11:35:00",31.01],
    [47821,"2019-02-27T11:37:21",32.03],
    [47822,"2019-02-27T11:38:06",31.82],
    [47823,"2019-02-27T11:40:33",31.46],
    [47824,"2019-02-27T11:41:21",31.52],
    [47825,"2019-02-27T11:44:18",32.13],
    [47826,"2019-02-27T11:44:27",32.25],
    [47827,"2019-02-27T11:47:24",31.91],
    [47828,"2019-02-27T11:47:28",31.85],
    [47829,"2019-02-27T11:49:49",32.03],
    [47830,"2019-02-27T11:50:30",32.73],
    [47831,"2019-02-27T11:53:27",33.15],
    [47832,"2019-02-27T11:53:34",32.59],
    [47833,"2019-02-27T11:56:31",34.34],
    [47834,"2019-02-27T11:56:38",33.85],
    [47835,"2019-02-27T11:59:06",33.89],
    [47836,"2019-02-27T11:59:55",33.8],
    [47837,"2019-02-27T12:02:18",33.28],
    [47838,"2019-02-27T12:02:59",33.15],
    [47839,"2019-02-27T12:05:24",33.27],
    [47840,"2019-02-27T12:06:07",33.65],
    [47841,"2019-02-27T12:08:29",32.83],
    [47842,"2019-02-27T12:09:13",32.72],
    [47843,"2019-02-27T12:12:09",33.14],
    [47844,"2019-02-27T12:12:15",33.43],
    [47845,"2019-02-27T12:15:14",33.28],
    [47846,"2019-02-27T12:15:20",33.46],
    [47847,"2019-02-27T12:18:00",33.67],
    [47848,"2019-02-27T12:18:42",33.64],
    [47849,"2019-02-27T12:21:41",34.02],
    [47850,"2019-02-27T12:21:46",33.23],
    [47851,"2019-02-27T12:24:43",33.18],
    [47852,"2019-02-27T12:24:48",32.85],
    [47853,"2019-02-27T12:27:06",33.03],
    [47854,"2019-02-27T12:28:01",33.68],
    [47855,"2019-02-27T12:30:29",31.25],
    [47856,"2019-02-27T12:31:12",32.28],
    [47857,"2019-02-27T12:34:06",31.64],
    [47858,"2019-02-27T12:34:15",31.6],
    [47859,"2019-02-27T12:36:45",34.1],
    [47860,"2019-02-27T12:37:36",32.63],
    [47861,"2019-02-27T12:40:33",33.73],
    [47862,"2019-02-27T12:40:36",33.8],
    [47863,"2019-02-27T12:43:36",32.89],
    [47864,"2019-02-27T12:43:40",33.07],
    [47865,"2019-02-27T12:46:05",32.17],
    [47866,"2019-02-27T12:46:53",32.2],
    [47867,"2019-02-27T12:48:56",32.96],
    [47868,"2019-02-27T12:50:02",32.08],
    [47869,"2019-02-27T12:53:01",33.77],
    [47870,"2019-02-27T12:53:06",33.23],
    [47871,"2019-02-27T12:55:24",32.66],
    [47872,"2019-02-27T12:56:10",32.68],
    [47873,"2019-02-27T12:59:09",33.54],
    [47874,"2019-02-27T12:59:16",33.58],
    [47875,"2019-02-27T13:02:15",32.39],
    [47876,"2019-02-27T13:02:18",32.53],
    [47877,"2019-02-27T13:05:14",32.27],
    [47878,"2019-02-27T13:05:18",32.21],
    [47879,"2019-02-27T13:07:47",32.17],
    [47880,"2019-02-27T13:08:25",33.12],
    [47881,"2019-02-27T13:11:25",32.75],
    [47882,"2019-02-27T13:11:31",32.99],
    [47883,"2019-02-27T13:13:58",32.59],
    [47884,"2019-02-27T13:14:39",32.12],
    [47885,"2019-02-27T13:17:06",31.53],
    [47886,"2019-02-27T13:17:49",32.78],
    [47887,"2019-02-27T13:20:12",33.19],
    [47888,"2019-02-27T13:20:56",32.31],
    [47889,"2019-02-27T13:23:53",32.22],
    [47890,"2019-02-27T13:24:03",31.96],
    [47891,"2019-02-27T13:27:03",32.1],
    [47892,"2019-02-27T13:27:09",32.34],
    [47893,"2019-02-27T13:30:12",32.35],
    [47894,"2019-02-27T13:30:17",32.75],
    [47895,"2019-02-27T13:33:16",33.07],
    [47896,"2019-02-27T13:33:23",32.3],
    [47897,"2019-02-27T13:35:43",32.48],
    [47898,"2019-02-27T13:36:26",32.12],
    [47899,"2019-02-27T13:39:19",33.07],
    [47900,"2019-02-27T13:39:29",33.01],
    [47901,"2019-02-27T13:41:56",31.82],
    [47902,"2019-02-27T13:42:32",32.71],
    [47903,"2019-02-27T13:45:00",26.94],
    [47904,"2019-02-27T13:45:53",28.47],
    [47905,"2019-02-27T13:48:51",30.32],
    [47906,"2019-02-27T13:48:57",30.44],
    [47907,"2019-02-27T13:51:08",30.53],
    [47908,"2019-02-27T13:51:58",30.88],
    [47909,"2019-02-27T13:54:10",28.4],
    [47910,"2019-02-27T13:55:07",28.78],
    [47911,"2019-02-27T13:57:15",30.19],
    [47912,"2019-02-27T13:58:09",31.77],
    [47913,"2019-02-27T14:00:38",28.89],
    [47914,"2019-02-27T14:01:28",29.92],
    [47915,"2019-02-27T14:04:27",28.44],
    [47916,"2019-02-27T14:05:23",29.78],
    [47917,"2019-02-27T14:07:45",29.4],
    [47918,"2019-02-27T14:08:32",28.78],
    [47919,"2019-02-27T14:11:32",29.06],
    [47920,"2019-02-27T14:11:46",29.51],
    [47921,"2019-02-27T14:14:39",29.21],
    [47922,"2019-02-27T14:14:55",28.16],
    [47923,"2019-02-27T14:17:53",29.22],
    [47924,"2019-02-27T14:18:00",28.89],
    [47925,"2019-02-27T14:20:55",29.11],
    [47926,"2019-02-27T14:21:07",29.36],
    [47927,"2019-02-27T14:24:05",28.78],
    [47928,"2019-02-27T14:24:09",28.81],
    [47929,"2019-02-27T14:27:06",29.69],
    [47930,"2019-02-27T14:27:14",29.58],
    [47931,"2019-02-27T14:30:03",29.31],
    [47932,"2019-02-27T14:30:16",29.07],
    [47933,"2019-02-27T14:33:14",28.62],
    [47934,"2019-02-27T14:33:20",28.46],
    [47935,"2019-02-27T14:36:15",27.02],
    [47936,"2019-02-27T14:36:32",27.98],
    [47937,"2019-02-27T14:39:22",26.95],
    [47938,"2019-02-27T14:39:32",26.51],
    [47939,"2019-02-27T14:42:25",28.15],
    [47940,"2019-02-27T14:42:33",28.07],
    [47941,"2019-02-27T14:45:29",27.94],
    [47942,"2019-02-27T14:45:43",28.4],
    [47943,"2019-02-27T14:48:00",27.11],
    [47944,"2019-02-27T14:48:49",27.53],
    [47945,"2019-02-27T14:51:08",28.04],
    [47946,"2019-02-27T14:51:55",28.88],
    [47947,"2019-02-27T14:54:16",28.61],
    [47948,"2019-02-27T14:54:57",28.16],
    [47949,"2019-02-27T14:57:12",27.91],
    [47950,"2019-02-27T14:58:05",28.37],
    [47951,"2019-02-27T15:00:25",27.9],
    [47952,"2019-02-27T15:01:09",27.2],
    [47953,"2019-02-27T15:03:37",26.93],
    [47954,"2019-02-27T15:04:20",25.6],
    [47955,"2019-02-27T15:06:45",27.04],
    [47956,"2019-02-27T15:07:21",27.71],
    [47957,"2019-02-27T15:09:57",28.04],
    [47958,"2019-02-27T15:10:36",28.97],
    [47959,"2019-02-27T15:12:50",28.37],
    [47960,"2019-02-27T15:13:36",27.26],
    [47961,"2019-02-27T15:16:35",27.2],
    [47962,"2019-02-27T15:16:46",27.5],
    [47963,"2019-02-27T15:19:45",27.08],
    [47964,"2019-02-27T15:19:50",27.34],
    [47965,"2019-02-27T15:22:10",27.87],
    [47966,"2019-02-27T15:22:55",28.65],
    [47967,"2019-02-27T15:25:54",29.17],
    [47968,"2019-02-27T15:26:04",29.69],
    [47969,"2019-02-27T15:28:22",28.79],
    [47970,"2019-02-27T15:29:08",28.65],
    [47971,"2019-02-27T15:32:03",29.08],
    [47972,"2019-02-27T15:32:10",28.81],
    [47973,"2019-02-27T15:34:38",25.99],
    [47974,"2019-02-27T15:35:24",25.49],
    [47975,"2019-02-27T15:37:45",28.04],
    [47976,"2019-02-27T15:38:27",29.11],
    [47977,"2019-02-27T15:40:50",29.38],
    [47978,"2019-02-27T15:41:44",28.9],
    [47979,"2019-02-27T15:44:42",29.34],
    [47980,"2019-02-27T15:44:45",29.51],
    [47981,"2019-02-27T15:47:39",27.45],
    [47982,"2019-02-27T15:47:47",27.65],
    [47983,"2019-02-27T15:50:46",27.55],
    [47984,"2019-02-27T15:50:53",27.76],
    [47985,"2019-02-27T15:53:04",27.23],
    [47986,"2019-02-27T15:53:57",26.62],
    [47987,"2019-02-27T15:56:19",26.56],
    [47988,"2019-02-27T15:56:58",25.5],
    [47989,"2019-02-27T15:59:30",24.62],
    [47990,"2019-02-27T16:00:16",25.34],
    [47991,"2019-02-27T16:03:15",25.06],
    [47992,"2019-02-27T16:03:22",25.31],
    [47993,"2019-02-27T16:05:46",25.28],
    [47994,"2019-02-27T16:06:31",25.46],
    [47995,"2019-02-27T16:09:29",24.37],
    [47996,"2019-02-27T16:09:34",24.57],
    [47997,"2019-02-27T16:12:31",25.54],
    [47998,"2019-02-27T16:12:36",25.27],
    [47999,"2019-02-27T16:15:00",21.28],
    [48000,"2019-02-27T16:15:44",23.45],
    [48001,"2019-02-27T16:18:20",24.87],
    [48002,"2019-02-27T16:19:05",25.25],
    [48003,"2019-02-27T16:21:23",23.5],
    [48004,"2019-02-27T16:22:14",21.75],
    [48005,"2019-02-27T16:24:38",23.79],
    [48006,"2019-02-27T16:25:19",24.52],
    [48007,"2019-02-27T16:28:17",24.4],
    [48008,"2019-02-27T16:28:20",24.55],
    [48009,"2019-02-27T16:30:58",23.42],
    [48010,"2019-02-27T16:31:40",22.89],
    [48011,"2019-02-27T16:34:06",23.18],
    [48012,"2019-02-27T16:34:53",24.31],
    [48013,"2019-02-27T16:37:06",23.11],
    [48014,"2019-02-27T16:37:56",23.77],
    [48015,"2019-02-27T16:40:48",20.96],
    [48016,"2019-02-27T16:40:57",21.01],
    [48017,"2019-02-27T16:43:55",23.8],
    [48018,"2019-02-27T16:44:02",24.08],
    [48019,"2019-02-27T16:47:00",26.06],
    [48020,"2019-02-27T16:47:06",26.07],
    [48021,"2019-02-27T16:49:36",25.64],
    [48022,"2019-02-27T16:50:08",25.92],
    [48023,"2019-02-27T16:52:44",26.11],
    [48024,"2019-02-27T16:53:33",26.08],
    [48025,"2019-02-27T16:56:31",27.57],
    [48026,"2019-02-27T16:56:39",27.48],
    [48027,"2019-02-27T16:59:03",27.55],
    [48028,"2019-02-27T16:59:41",27.67],
    [48029,"2019-02-27T17:02:36",26.69],
    [48030,"2019-02-27T17:02:43",26.74],
    [48031,"2019-02-27T17:05:17",26.84],
    [48032,"2019-02-27T17:05:49",27.02],
    [48033,"2019-02-27T17:08:24",27.68],
    [48034,"2019-02-27T17:09:09",27.36],
    [48035,"2019-02-27T17:11:22",27.44],
    [48036,"2019-02-27T17:12:15",27.49],
    [48037,"2019-02-27T17:14:36",28.15],
    [48038,"2019-02-27T17:15:15",28.03],
    [48039,"2019-02-27T17:17:39",28.31],
    [48040,"2019-02-27T17:18:29",28.49],
    [48041,"2019-02-27T17:20:47",29.03],
    [48042,"2019-02-27T17:21:38",28.93],
    [48043,"2019-02-27T17:24:37",29.16],
    [48044,"2019-02-27T17:24:40",29.08],
    [48045,"2019-02-27T17:27:38",29.7],
    [48046,"2019-02-27T17:27:41",29.77],
    [48047,"2019-02-27T17:30:11",30.92],
    [48048,"2019-02-27T17:30:55",31.17],
    [48049,"2019-02-27T17:33:11",31.33],
    [48050,"2019-02-27T17:34:02",31.62],
    [48051,"2019-02-27T17:36:29",31.63],
    [48052,"2019-02-27T17:37:12",31.71],
    [48053,"2019-02-27T17:39:36",31.6],
    [48054,"2019-02-27T17:40:18",32.03],
    [48055,"2019-02-27T17:43:22",32.04],
    [48056,"2019-02-27T17:43:27",32.1],
    [48057,"2019-02-27T17:46:25",32.3],
    [48058,"2019-02-27T17:46:28",32.28],
    [48059,"2019-02-27T17:48:58",31.43],
    [48060,"2019-02-27T17:49:38",31.32],
    [48061,"2019-02-27T17:51:59",31.94],
    [48062,"2019-02-27T17:52:43",32.18],
    [48063,"2019-02-27T17:55:42",31.23],
    [48064,"2019-02-27T17:55:46",31.3],
    [48065,"2019-02-27T17:57:58",30.85],
    [48066,"2019-02-27T17:58:49",30.92],
    [48067,"2019-02-27T18:01:07",31.04],
    [48068,"2019-02-27T18:01:58",31.27],
    [48069,"2019-02-27T18:04:15",31.56],
    [48070,"2019-02-27T18:05:21",31.84],
    [48071,"2019-02-27T18:08:18",31.58],
    [48072,"2019-02-27T18:08:25",31.56],
    [48073,"2019-02-27T18:11:24",31.98],
    [48074,"2019-02-27T18:11:27",32],
    [48075,"2019-02-27T18:13:50",31.67],
    [48076,"2019-02-27T18:14:27",31.29],
    [48077,"2019-02-27T18:17:25",31.4],
    [48078,"2019-02-27T18:17:28",31.42],
    [48079,"2019-02-27T18:20:01",31.27],
    [48080,"2019-02-27T18:20:42",31.45],
    [48081,"2019-02-27T18:23:04",31.73],
    [48082,"2019-02-27T18:23:54",31.51],
    [48083,"2019-02-27T18:26:51",31.64],
    [48084,"2019-02-27T18:26:55",31.62],
    [48085,"2019-02-27T18:29:53",31],
    [48086,"2019-02-27T18:29:56",31.02],
    [48087,"2019-02-27T18:32:56",31.61],
    [48088,"2019-02-27T18:33:07",31.62],
    [48089,"2019-02-27T18:35:23",31.36],
    [48090,"2019-02-27T18:36:10",31.21],
    [48091,"2019-02-27T18:38:28",31.63],
    [48092,"2019-02-27T18:39:12",31.86],
    [48093,"2019-02-27T18:41:36",31.95],
    [48094,"2019-02-27T18:42:23",32.13],
    [48095,"2019-02-27T18:44:48",32.59],
    [48096,"2019-02-27T18:45:35",32.7],
    [48097,"2019-02-27T18:48:33",32.33],
    [48098,"2019-02-27T18:48:38",32.41],
    [48099,"2019-02-27T18:50:59",32.83],
    [48100,"2019-02-27T18:51:51",32.82],
    [48101,"2019-02-27T18:54:11",33.56],
    [48102,"2019-02-27T18:54:53",33.11],
    [48103,"2019-02-27T18:57:23",32.79],
    [48104,"2019-02-27T18:57:57",31.96],
    [48105,"2019-02-27T19:00:26",33.07],
    [48106,"2019-02-27T19:01:14",33.15],
    [48107,"2019-02-27T19:04:14",33.48],
    [48108,"2019-02-27T19:04:18",33.52],
    [48109,"2019-02-27T19:06:37",33.6],
    [48110,"2019-02-27T19:07:19",33.56],
    [48111,"2019-02-27T19:10:19",34.11],
    [48112,"2019-02-27T19:10:23",34.12],
    [48113,"2019-02-27T19:13:35",34.11],
    [48114,"2019-02-27T19:13:48",34.15],
    [48115,"2019-02-27T19:16:42",34.18],
    [48116,"2019-02-27T19:16:54",34.2],
    [48117,"2019-02-27T19:19:51",35.8],
    [48118,"2019-02-27T19:19:57",35.76],
    [48119,"2019-02-27T19:22:56",36.2],
    [48120,"2019-02-27T19:23:05",36.22],
    [48121,"2019-02-27T19:26:00",36.7],
    [48122,"2019-02-27T19:26:07",36.68],
    [48123,"2019-02-27T19:28:24",36.8],
    [48124,"2019-02-27T19:29:12",36.65],
    [48125,"2019-02-27T19:32:09",36.42],
    [48126,"2019-02-27T19:32:15",36.47],
    [48127,"2019-02-27T19:35:14",36.74],
    [48128,"2019-02-27T19:35:18",36.77],
    [48129,"2019-02-27T19:37:17",36.76],
    [48130,"2019-02-27T19:38:22",36.33],
    [48131,"2019-02-27T19:40:48",36.48],
    [48132,"2019-02-27T19:41:36",36.72],
    [48133,"2019-02-27T19:44:01",36.69],
    [48134,"2019-02-27T19:44:49",36.59],
    [48135,"2019-02-27T19:47:47",36.96],
    [48136,"2019-02-27T19:47:50",36.99],
    [48137,"2019-02-27T19:50:47",37.46],
    [48138,"2019-02-27T19:50:52",37.48],
    [48139,"2019-02-27T19:53:47",37.93],
    [48140,"2019-02-27T19:54:01",37.98],
    [48141,"2019-02-27T19:57:01",38.69],
    [48142,"2019-02-27T19:57:04",38.73],
    [48143,"2019-02-27T19:59:06",39.22],
    [48144,"2019-02-27T20:00:07",39.3],
    [48145,"2019-02-27T20:03:08",39.31],
    [48146,"2019-02-27T20:03:12",39.26],
    [48147,"2019-02-27T20:05:40",39.55],
    [48148,"2019-02-27T20:06:16",39.48],
    [48149,"2019-02-27T20:09:09",39.56],
    [48150,"2019-02-27T20:09:16",39.61],
    [48151,"2019-02-27T20:11:53",39.44],
    [48152,"2019-02-27T20:12:30",39.45],
    [48153,"2019-02-27T20:14:52",39.62],
    [48154,"2019-02-27T20:15:43",39.84],
    [48155,"2019-02-27T20:18:41",40.23],
    [48156,"2019-02-27T20:18:47",40.15],
    [48157,"2019-02-27T20:21:35",40.01],
    [48158,"2019-02-27T20:21:55",40.03],
    [48159,"2019-02-27T20:24:49",40.82],
    [48160,"2019-02-27T20:24:59",40.88],
    [48161,"2019-02-27T20:27:58",40.61],
    [48162,"2019-02-27T20:28:05",40.59],
    [48163,"2019-02-27T20:31:04",40.61],
    [48164,"2019-02-27T20:31:10",40.63],
    [48165,"2019-02-27T20:34:07",41.04],
    [48166,"2019-02-27T20:34:13",41.03],
    [48167,"2019-02-27T20:37:09",40.31],
    [48168,"2019-02-27T20:37:18",40.35],
    [48169,"2019-02-27T20:40:17",40.79],
    [48170,"2019-02-27T20:40:21",40.84],
    [48171,"2019-02-27T20:43:19",40.94],
    [48172,"2019-02-27T20:43:59",41.02],
    [48173,"2019-02-27T20:46:56",41.34],
    [48174,"2019-02-27T20:47:05",41.29],
    [48175,"2019-02-27T20:50:04",41.34],
    [48176,"2019-02-27T20:50:10",41.43],
    [48177,"2019-02-27T20:53:03",41.74],
    [48178,"2019-02-27T20:53:11",41.75],
    [48179,"2019-02-27T20:56:05",42.04],
    [48180,"2019-02-27T20:56:12",42.06],
    [48181,"2019-02-27T20:59:09",41.72],
    [48182,"2019-02-27T20:59:16",41.71],
    [48183,"2019-02-27T20:59:58",41.82],
    [48184,"2019-02-27T21:02:07",42.19],
    [48185,"2019-02-27T21:02:19",42.2],
    [48186,"2019-02-27T21:05:19",42.36],
    [48187,"2019-02-27T21:05:22",42.32],
    [48188,"2019-02-27T21:07:37",42.64],
    [48189,"2019-02-27T21:08:37",42.59],
    [48190,"2019-02-27T21:11:37",42.82],
    [48191,"2019-02-27T21:11:40",42.85],
    [48192,"2019-02-27T21:14:38",43.47],
    [48193,"2019-02-27T21:14:45",43.49],
    [48194,"2019-02-27T21:17:39",43.83],
    [48195,"2019-02-27T21:17:49",43.85],
    [48196,"2019-02-27T21:20:47",44.09],
    [48197,"2019-02-27T21:20:50",44.14],
    [48198,"2019-02-27T21:23:22",44.56],
    [48199,"2019-02-27T21:23:55",44.6],
    [48200,"2019-02-27T21:26:41",45.42],
    [48201,"2019-02-27T21:26:59",45.4],
    [48202,"2019-02-27T21:29:53",45.13],
    [48203,"2019-02-27T21:30:06",45.24],
    [48204,"2019-02-27T21:33:06",45.77],
    [48205,"2019-02-27T21:33:13",45.85],
    [48206,"2019-02-27T21:36:04",46.19],
    [48207,"2019-02-27T21:36:18",46.21],
    [48208,"2019-02-27T21:39:09",46.63],
    [48209,"2019-02-27T21:39:27",46.67],
    [48210,"2019-02-27T21:42:23",46.14],
    [48211,"2019-02-27T21:42:27",46.17],
    [48212,"2019-02-27T21:45:25",46.55],
    [48213,"2019-02-27T21:45:28",46.58],
    [48214,"2019-02-27T21:48:27",46.78],
    [48215,"2019-02-27T21:48:34",46.87],
    [48216,"2019-02-27T21:51:27",47.08],
    [48217,"2019-02-27T21:51:39",47.13],
    [48218,"2019-02-27T21:54:34",47.09],
    [48219,"2019-02-27T21:54:40",47.04],
    [48220,"2019-02-27T21:57:39",47.14],
    [48221,"2019-02-27T21:57:49",47.12],
    [48222,"2019-02-27T22:00:47",47.85],
    [48223,"2019-02-27T22:00:50",47.86],
    [48224,"2019-02-27T22:03:47",47.91],
    [48225,"2019-02-27T22:03:53",48],
    [48226,"2019-02-27T22:06:43",48.79],
    [48227,"2019-02-27T22:06:55",48.76],
    [48228,"2019-02-27T22:09:45",47.95],
    [48229,"2019-02-27T22:09:59",47.97],
    [48230,"2019-02-27T22:12:59",47.85],
    [48231,"2019-02-27T22:13:38",47.73],
    [48232,"2019-02-27T22:16:34",47.5],
    [48233,"2019-02-27T22:16:54",47.54],
    [48234,"2019-02-27T22:19:49",49.35],
    [48235,"2019-02-27T22:19:58",49.49],
    [48236,"2019-02-27T22:22:54",50.82],
    [48237,"2019-02-27T22:23:35",50.4],
    [48238,"2019-02-27T22:26:14",44.48],
    [48239,"2019-02-27T22:26:42",43.53],
    [48240,"2019-02-27T22:29:24",45.15],
    [48241,"2019-02-27T22:29:56",46.49],
    [48242,"2019-02-27T22:32:26",47.18],
    [48243,"2019-02-27T22:32:56",46.83],
    [48244,"2019-02-27T22:35:28",49.23],
    [48245,"2019-02-27T22:36:04",49.29],
    [48246,"2019-02-27T22:38:57",49.47],
    [48247,"2019-02-27T22:39:22",49.43],
    [48248,"2019-02-27T22:42:19",52.41],
    [48249,"2019-02-27T22:42:24",52.25],
    [48250,"2019-02-27T22:45:21",51.64],
    [48251,"2019-02-27T22:45:26",51.58],
    [48252,"2019-02-27T22:48:30",51.57],
    [48253,"2019-02-27T22:48:33",51.48],
    [48254,"2019-02-27T22:51:25",54.07],
    [48255,"2019-02-27T22:51:34",54.24],
    [48256,"2019-02-27T22:53:57",56.2],
    [48257,"2019-02-27T22:54:38",56.58],
    [48258,"2019-02-27T22:57:36",60.49],
    [48259,"2019-02-27T22:57:39",60.53],
    [48260,"2019-02-27T23:00:05",62.41],
    [48261,"2019-02-27T23:00:41",62.98],
    [48262,"2019-02-27T23:03:40",64.3],
    [48263,"2019-02-27T23:03:51",64.31],
    [48264,"2019-02-27T23:06:50",64.79],
    [48265,"2019-02-27T23:06:53",64.8],
    [48266,"2019-02-27T23:09:52",65.53],
    [48267,"2019-02-27T23:09:58",65.41],
    [48268,"2019-02-27T23:12:17",65.61],
    [48269,"2019-02-27T23:12:59",65.67],
    [48270,"2019-02-27T23:15:24",65.76],
    [48271,"2019-02-27T23:16:02",65.51],
    [48272,"2019-02-27T23:18:55",64.95],
    [48273,"2019-02-27T23:19:03",64.91],
    [48274,"2019-02-27T23:21:29",62.17],
    [48275,"2019-02-27T23:22:03",60.24],
    [48276,"2019-02-27T23:24:29",56.54],
    [48277,"2019-02-27T23:25:14",55.28],
    [48278,"2019-02-27T23:28:11",54.4],
    [48279,"2019-02-27T23:28:15",54.33],
    [48280,"2019-02-27T23:31:07",52.24],
    [48281,"2019-02-27T23:31:15",52.08],
    [48282,"2019-02-27T23:33:30",49.85],
    [48283,"2019-02-27T23:34:24",49.01],
    [48284,"2019-02-27T23:37:22",48.92],
    [48285,"2019-02-27T23:37:25",48.95],
    [48286,"2019-02-27T23:40:25",49.66],
    [48287,"2019-02-27T23:40:31",49.69],
    [48288,"2019-02-27T23:43:27",49.62],
    [48289,"2019-02-27T23:43:32",49.6],
    [48290,"2019-02-27T23:46:31",49.31],
    [48291,"2019-02-27T23:46:34",49.3],
    [48292,"2019-02-27T23:49:03",49.32],
    [48293,"2019-02-27T23:49:44",49.44],
    [48294,"2019-02-27T23:52:43",50.36],
    [48295,"2019-02-27T23:52:48",50.39],
    [48296,"2019-02-27T23:55:18",50.73],
    [48297,"2019-02-27T23:55:56",50.34],
    [48298,"2019-02-27T23:58:53",49.62],
    [48299,"2019-02-27T23:58:56",49.55],
    [48300,"2019-02-28T00:01:07",49.6],
    [48301,"2019-02-28T00:02:13",49.56],
    [48302,"2019-02-28T00:05:09",50.06],
    [48303,"2019-02-28T00:05:13",50.05],
    [48304,"2019-02-28T00:08:13",49.22],
    [48305,"2019-02-28T00:08:21",49.11],
    [48306,"2019-02-28T00:11:12",49.26],
    [48307,"2019-02-28T00:11:21",49.32],
    [48308,"2019-02-28T00:14:32",49.32],
    [48309,"2019-02-28T00:14:39",49.19],
    [48310,"2019-02-28T00:17:37",49.23],
    [48311,"2019-02-28T00:17:45",49.27],
    [48312,"2019-02-28T00:20:44",49.41],
    [48313,"2019-02-28T00:20:50",49.43],
    [48314,"2019-02-28T00:23:49",49.69],
    [48315,"2019-02-28T00:23:59",49.87],
    [48316,"2019-02-28T00:26:49",50.49],
    [48317,"2019-02-28T00:27:03",50.54],
    [48318,"2019-02-28T00:29:59",51.11],
    [48319,"2019-02-28T00:30:14",51.03],
    [48320,"2019-02-28T00:33:09",51.67],
    [48321,"2019-02-28T00:33:23",51.65],
    [48322,"2019-02-28T00:36:19",51.76],
    [48323,"2019-02-28T00:36:24",51.83],
    [48324,"2019-02-28T00:39:21",51.91],
    [48325,"2019-02-28T00:40:12",52.09],
    [48326,"2019-02-28T00:42:34",52.72],
    [48327,"2019-02-28T00:43:14",52.77],
    [48328,"2019-02-28T00:45:40",53.41],
    [48329,"2019-02-28T00:46:14",53.44],
    [48330,"2019-02-28T00:48:40",53.15],
    [48331,"2019-02-28T00:49:18",53.11],
    [48332,"2019-02-28T00:51:46",52.47],
    [48333,"2019-02-28T00:52:35",52.49],
    [48334,"2019-02-28T00:55:00",51.18],
    [48335,"2019-02-28T00:55:44",50.85],
    [48336,"2019-02-28T00:57:54",51.02],
    [48337,"2019-02-28T00:58:50",50.9],
    [48338,"2019-02-28T01:01:49",50.09],
    [48339,"2019-02-28T01:01:55",50.03],
    [48340,"2019-02-28T01:04:12",50.32],
    [48341,"2019-02-28T01:05:07",50.36],
    [48342,"2019-02-28T01:07:19",50.6],
    [48343,"2019-02-28T01:08:07",50.23],
    [48344,"2019-02-28T01:10:24",50.47],
    [48345,"2019-02-28T01:11:08",50.63],
    [48346,"2019-02-28T01:14:07",50.89],
    [48347,"2019-02-28T01:14:13",50.92],
    [48348,"2019-02-28T01:16:41",51.55],
    [48349,"2019-02-28T01:17:33",51.91],
    [48350,"2019-02-28T01:20:03",51.88],
    [48351,"2019-02-28T01:20:50",52.14],
    [48352,"2019-02-28T01:23:47",51.83],
    [48353,"2019-02-28T01:23:59",51.88],
    [48354,"2019-02-28T01:26:55",52.39],
    [48355,"2019-02-28T01:27:05",52.35],
    [48356,"2019-02-28T01:30:00",52.16],
    [48357,"2019-02-28T01:30:09",52.13],
    [48358,"2019-02-28T01:33:05",52.59],
    [48359,"2019-02-28T01:33:21",52.54],
    [48360,"2019-02-28T01:36:19",52.61],
    [48361,"2019-02-28T01:36:25",52.64],
    [48362,"2019-02-28T01:39:20",53.14],
    [48363,"2019-02-28T01:40:25",53.29],
    [48364,"2019-02-28T01:43:19",53.35],
    [48365,"2019-02-28T01:43:25",53.41],
    [48366,"2019-02-28T01:45:51",53.71],
    [48367,"2019-02-28T01:46:27",53.76],
    [48368,"2019-02-28T01:48:47",54.04],
    [48369,"2019-02-28T01:49:38",54.13],
    [48370,"2019-02-28T01:52:08",54.01],
    [48371,"2019-02-28T01:52:42",54.16],
    [48372,"2019-02-28T01:55:20",54.34],
    [48373,"2019-02-28T01:55:54",54.61],
    [48374,"2019-02-28T01:58:21",54.54],
    [48375,"2019-02-28T01:59:07",54.58],
    [48376,"2019-02-28T02:02:05",55.05],
    [48377,"2019-02-28T02:02:08",55.09],
    [48378,"2019-02-28T02:05:03",54.54],
    [48379,"2019-02-28T02:05:09",54.56],
    [48380,"2019-02-28T02:07:39",54.44],
    [48381,"2019-02-28T02:08:17",54.54],
    [48382,"2019-02-28T02:10:49",54.21],
    [48383,"2019-02-28T02:11:26",54.35],
    [48384,"2019-02-28T02:13:46",54.31],
    [48385,"2019-02-28T02:14:32",54.54],
    [48386,"2019-02-28T02:16:53",54.72],
    [48387,"2019-02-28T02:17:36",54.73],
    [48388,"2019-02-28T02:20:31",54.61],
    [48389,"2019-02-28T02:20:38",54.63],
    [48390,"2019-02-28T02:23:11",54.49],
    [48391,"2019-02-28T02:23:53",54.69],
    [48392,"2019-02-28T02:26:53",55.01],
    [48393,"2019-02-28T02:27:08",55.05],
    [48394,"2019-02-28T02:30:03",54.82],
    [48395,"2019-02-28T02:30:18",54.88],
    [48396,"2019-02-28T02:33:13",55.33],
    [48397,"2019-02-28T02:33:20",55.38],
    [48398,"2019-02-28T02:36:10",55.78],
    [48399,"2019-02-28T02:36:22",55.87],
    [48400,"2019-02-28T02:38:24",56.01],
    [48401,"2019-02-28T02:39:26",56.28],
    [48402,"2019-02-28T02:41:43",55.55],
    [48403,"2019-02-28T02:42:27",55.5],
    [48404,"2019-02-28T02:45:22",55.01],
    [48405,"2019-02-28T02:45:37",55.02],
    [48406,"2019-02-28T02:48:29",55.56],
    [48407,"2019-02-28T02:48:37",55.54],
    [48408,"2019-02-28T02:50:56",55.65],
    [48409,"2019-02-28T02:51:42",55.83],
    [48410,"2019-02-28T02:54:38",54.97],
    [48411,"2019-02-28T02:54:48",55],
    [48412,"2019-02-28T02:57:44",55.5],
    [48413,"2019-02-28T02:58:07",55.56],
    [48414,"2019-02-28T03:01:07",55.33],
    [48415,"2019-02-28T03:01:57",55.15],
    [48416,"2019-02-28T03:04:17",55.04],
    [48417,"2019-02-28T03:04:59",55.35],
    [48418,"2019-02-28T03:07:56",55.69],
    [48419,"2019-02-28T03:08:00",55.72],
    [48420,"2019-02-28T03:10:18",55.14],
    [48421,"2019-02-28T03:11:15",54.6],
    [48422,"2019-02-28T03:14:11",54.09],
    [48423,"2019-02-28T03:14:24",54.15],
    [48424,"2019-02-28T03:17:24",54.68],
    [48425,"2019-02-28T03:17:31",54.72],
    [48426,"2019-02-28T03:20:31",54.72],
    [48427,"2019-02-28T03:21:31",55],
    [48428,"2019-02-28T03:23:53",54.62],
    [48429,"2019-02-28T03:24:35",54.51],
    [48430,"2019-02-28T03:26:59",54.35],
    [48431,"2019-02-28T03:27:41",54.22],
    [48432,"2019-02-28T03:30:40",53.93],
    [48433,"2019-02-28T03:30:49",53.92],
    [48434,"2019-02-28T03:33:47",53.52],
    [48435,"2019-02-28T03:34:04",53.57],
    [48436,"2019-02-28T03:36:48",53.94],
    [48437,"2019-02-28T03:37:07",53.93],
    [48438,"2019-02-28T03:40:07",54.26],
    [48439,"2019-02-28T03:40:49",54.35],
    [48440,"2019-02-28T03:43:47",52.47],
    [48441,"2019-02-28T03:43:59",52.51],
    [48442,"2019-02-28T03:46:26",52.7],
    [48443,"2019-02-28T03:47:02",52.59],
    [48444,"2019-02-28T03:50:00",51.83],
    [48445,"2019-02-28T03:50:03",51.82],
    [48446,"2019-02-28T03:52:31",51.39],
    [48447,"2019-02-28T03:53:05",51.03],
    [48448,"2019-02-28T03:56:01",50.47],
    [48449,"2019-02-28T03:56:07",50.37],
    [48450,"2019-02-28T03:59:06",49.72],
    [48451,"2019-02-28T03:59:12",49.74],
    [48452,"2019-02-28T04:01:41",49.91],
    [48453,"2019-02-28T04:02:13",50.02],
    [48454,"2019-02-28T04:04:51",50.89],
    [48455,"2019-02-28T04:05:35",51.39],
    [48456,"2019-02-28T04:08:30",52.06],
    [48457,"2019-02-28T04:08:48",52.08],
    [48458,"2019-02-28T04:11:44",52.27],
    [48459,"2019-02-28T04:11:49",52.25],
    [48460,"2019-02-28T04:14:10",51.46],
    [48461,"2019-02-28T04:14:57",51.55],
    [48462,"2019-02-28T04:17:55",51],
    [48463,"2019-02-28T04:18:01",50.96],
    [48464,"2019-02-28T04:20:25",50.55],
    [48465,"2019-02-28T04:21:05",50.88],
    [48466,"2019-02-28T04:23:36",51.84],
    [48467,"2019-02-28T04:24:11",51.9],
    [48468,"2019-02-28T04:27:09",52.35],
    [48469,"2019-02-28T04:27:13",52.38],
    [48470,"2019-02-28T04:29:36",52.6],
    [48471,"2019-02-28T04:30:23",52.54],
    [48472,"2019-02-28T04:32:49",52.57],
    [48473,"2019-02-28T04:33:35",52.61],
    [48474,"2019-02-28T04:36:31",52.88],
    [48475,"2019-02-28T04:36:37",52.97],
    [48476,"2019-02-28T04:38:51",53.19],
    [48477,"2019-02-28T04:39:37",53.15],
    [48478,"2019-02-28T04:41:54",53.47],
    [48479,"2019-02-28T04:42:55",53.92],
    [48480,"2019-02-28T04:45:51",54.48],
    [48481,"2019-02-28T04:45:55",54.5],
    [48482,"2019-02-28T04:48:53",54.25],
    [48483,"2019-02-28T04:48:59",54.21],
    [48484,"2019-02-28T04:51:24",54.27],
    [48485,"2019-02-28T04:52:04",54.31],
    [48486,"2019-02-28T04:54:30",54.58],
    [48487,"2019-02-28T04:55:05",54.64],
    [48488,"2019-02-28T04:57:36",54.76],
    [48489,"2019-02-28T04:58:14",54.91],
    [48490,"2019-02-28T05:01:14",55.51],
    [48491,"2019-02-28T05:01:19",55.49],
    [48492,"2019-02-28T05:03:52",55.95],
    [48493,"2019-02-28T05:04:23",56.2],
    [48494,"2019-02-28T05:06:50",56.34],
    [48495,"2019-02-28T05:07:34",56.24],
    [48496,"2019-02-28T05:09:57",56.41],
    [48497,"2019-02-28T05:10:40",56.29],
    [48498,"2019-02-28T05:13:38",57.26],
    [48499,"2019-02-28T05:13:41",57.25],
    [48500,"2019-02-28T05:16:11",57.58],
    [48501,"2019-02-28T05:16:53",57.81],
    [48502,"2019-02-28T05:19:50",57.8],
    [48503,"2019-02-28T05:19:54",57.76],
    [48504,"2019-02-28T05:22:23",57.84],
    [48505,"2019-02-28T05:22:54",57.79],
    [48506,"2019-02-28T05:25:27",57.89],
    [48507,"2019-02-28T05:26:08",57.99],
    [48508,"2019-02-28T05:29:07",58.13],
    [48509,"2019-02-28T05:29:14",58.21],
    [48510,"2019-02-28T05:32:13",56.87],
    [48511,"2019-02-28T05:32:20",56.84],
    [48512,"2019-02-28T05:34:38",57.38],
    [48513,"2019-02-28T05:35:22",57.19],
    [48514,"2019-02-28T05:37:23",56.92],
    [48515,"2019-02-28T05:38:38",57.02],
    [48516,"2019-02-28T05:41:37",56.85],
    [48517,"2019-02-28T05:41:47",56.69],
    [48518,"2019-02-28T05:44:38",55.92],
    [48519,"2019-02-28T05:44:50",55.98],
    [48520,"2019-02-28T05:46:52",56.21],
    [48521,"2019-02-28T05:47:53",56.38],
    [48522,"2019-02-28T05:50:51",56.56],
    [48523,"2019-02-28T05:51:02",56.55],
    [48524,"2019-02-28T05:53:59",56.38],
    [48525,"2019-02-28T05:54:04",56.32],
    [48526,"2019-02-28T05:56:12",56.43],
    [48527,"2019-02-28T05:57:14",55.89],
    [48528,"2019-02-28T06:00:11",56.06],
    [48529,"2019-02-28T06:00:14",56.03],
    [48530,"2019-02-28T06:03:11",56.23],
    [48531,"2019-02-28T06:03:29",56.25],
    [48532,"2019-02-28T06:06:27",55.92],
    [48533,"2019-02-28T06:06:34",55.87],
    [48534,"2019-02-28T06:09:26",55.87],
    [48535,"2019-02-28T06:09:47",55.92],
    [48536,"2019-02-28T06:12:43",56.24],
    [48537,"2019-02-28T06:13:25",55.9],
    [48538,"2019-02-28T06:16:18",56.11],
    [48539,"2019-02-28T06:16:32",56.1],
    [48540,"2019-02-28T06:18:57",56.06],
    [48541,"2019-02-28T06:19:47",56.28],
    [48542,"2019-02-28T06:22:17",56.19],
    [48543,"2019-02-28T06:22:49",56.24],
    [48544,"2019-02-28T06:25:14",56.74],
    [48545,"2019-02-28T06:26:09",56.79],
    [48546,"2019-02-28T06:28:36",56.36],
    [48547,"2019-02-28T06:29:22",56.69],
    [48548,"2019-02-28T06:32:21",57.1],
    [48549,"2019-02-28T06:32:29",57.07],
    [48550,"2019-02-28T06:35:24",56.97],
    [48551,"2019-02-28T06:35:34",57.01],
    [48552,"2019-02-28T06:37:33",56.83],
    [48553,"2019-02-28T06:38:36",57.07],
    [48554,"2019-02-28T06:41:29",57.01],
    [48555,"2019-02-28T06:41:51",57.05],
    [48556,"2019-02-28T06:44:50",57.37],
    [48557,"2019-02-28T06:45:01",57.41],
    [48558,"2019-02-28T06:47:59",57.21],
    [48559,"2019-02-28T06:48:08",57.19],
    [48560,"2019-02-28T06:51:05",57.43],
    [48561,"2019-02-28T06:51:15",57.37],
    [48562,"2019-02-28T06:54:04",57.69],
    [48563,"2019-02-28T06:55:07",57.65],
    [48564,"2019-02-28T06:57:30",57.74],
    [48565,"2019-02-28T06:58:07",57.87],
    [48566,"2019-02-28T07:00:15",58.24],
    [48567,"2019-02-28T07:02:20",58.1],
    [48568,"2019-02-28T07:05:20",58.53],
    [48569,"2019-02-28T07:05:32",58.57],
    [48570,"2019-02-28T07:08:30",59.3],
    [48571,"2019-02-28T07:08:43",59.33],
    [48572,"2019-02-28T07:11:43",59.43],
    [48573,"2019-02-28T07:11:46",59.44],
    [48574,"2019-02-28T07:14:43",59.69],
    [48575,"2019-02-28T07:14:48",59.7],
    [48576,"2019-02-28T07:17:46",59.73],
    [48577,"2019-02-28T07:17:56",59.72],
    [48578,"2019-02-28T07:19:56",59.89],
    [48579,"2019-02-28T07:20:57",59.88],
    [48580,"2019-02-28T07:23:16",59.86],
    [48581,"2019-02-28T07:24:04",59.84],
    [48582,"2019-02-28T07:26:53",60.07],
    [48583,"2019-02-28T07:27:16",60.05],
    [48584,"2019-02-28T07:30:10",59.91],
    [48585,"2019-02-28T07:30:27",59.87],
    [48586,"2019-02-28T07:33:25",59.95],
    [48587,"2019-02-28T07:33:29",59.92],
    [48588,"2019-02-28T07:36:17",59.88],
    [48589,"2019-02-28T07:36:41",59.83],
    [48590,"2019-02-28T07:39:40",59.63],
    [48591,"2019-02-28T07:39:46",59.64],
    [48592,"2019-02-28T07:42:40",59.71],
    [48593,"2019-02-28T07:42:51",59.68],
    [48594,"2019-02-28T07:45:07",60.07],
    [48595,"2019-02-28T07:45:54",60.09],
    [48596,"2019-02-28T07:48:53",60.4],
    [48597,"2019-02-28T07:48:59",60.41],
    [48598,"2019-02-28T07:51:59",60.33],
    [48599,"2019-02-28T07:52:02",60.36],
    [48600,"2019-02-28T07:55:00",60.51],
    [48601,"2019-02-28T07:55:04",60.54],
    [48602,"2019-02-28T07:57:18",60.53],
    [48603,"2019-02-28T07:58:07",60.45],
    [48604,"2019-02-28T08:00:29",60.35],
    [48605,"2019-02-28T08:01:15",60.63],
    [48606,"2019-02-28T08:04:14",60.59],
    [48607,"2019-02-28T08:04:23",60.56],
    [48608,"2019-02-28T08:07:12",60.66],
    [48609,"2019-02-28T08:07:24",60.53],
    [48610,"2019-02-28T08:09:38",60.79],
    [48611,"2019-02-28T08:10:41",60.66],
    [48612,"2019-02-28T08:13:38",60.71],
    [48613,"2019-02-28T08:13:44",60.72],
    [48614,"2019-02-28T08:16:43",59.27],
    [48615,"2019-02-28T08:16:48",59.31],
    [48616,"2019-02-28T08:19:39",59.46],
    [48617,"2019-02-28T08:19:51",59.5],
    [48618,"2019-02-28T08:22:49",59.19],
    [48619,"2019-02-28T08:22:56",59.15],
    [48620,"2019-02-28T08:25:54",58.73],
    [48621,"2019-02-28T08:26:07",58.68],
    [48622,"2019-02-28T08:29:04",57.72],
    [48623,"2019-02-28T08:29:08",57.7],
    [48624,"2019-02-28T08:31:21",57.41],
    [48625,"2019-02-28T08:32:11",57.21],
    [48626,"2019-02-28T08:35:10",57.26],
    [48627,"2019-02-28T08:35:13",57.14],
    [48628,"2019-02-28T08:38:09",57.56],
    [48629,"2019-02-28T08:38:15",57.46],
    [48630,"2019-02-28T08:41:15",57.12],
    [48631,"2019-02-28T08:41:18",57.07],
    [48632,"2019-02-28T08:43:50",57],
    [48633,"2019-02-28T08:44:49",57.09],
    [48634,"2019-02-28T08:47:42",57.16],
    [48635,"2019-02-28T08:47:52",57.26],
    [48636,"2019-02-28T08:50:48",56.91],
    [48637,"2019-02-28T08:50:54",56.99],
    [48638,"2019-02-28T08:53:51",57.47],
    [48639,"2019-02-28T08:53:58",57.61],
    [48640,"2019-02-28T08:56:15",58.42],
    [48641,"2019-02-28T08:57:11",58.47],
    [48642,"2019-02-28T09:00:06",59.47],
    [48643,"2019-02-28T09:00:13",59.55],
    [48644,"2019-02-28T09:03:05",60.03],
    [48645,"2019-02-28T09:03:18",60.05],
    [48646,"2019-02-28T09:06:17",59.97],
    [48647,"2019-02-28T09:06:25",60.03],
    [48648,"2019-02-28T09:09:23",60.31],
    [48649,"2019-02-28T09:09:27",60.3],
    [48650,"2019-02-28T09:11:48",60.71],
    [48651,"2019-02-28T09:12:32",60.74],
    [48652,"2019-02-28T09:14:44",60.78],
    [48653,"2019-02-28T09:15:34",60.63],
    [48654,"2019-02-28T09:17:55",60.61],
    [48655,"2019-02-28T09:18:52",60.48],
    [48656,"2019-02-28T09:21:15",60.7],
    [48657,"2019-02-28T09:21:57",61.03],
    [48658,"2019-02-28T09:24:17",61.35],
    [48659,"2019-02-28T09:25:06",60.67],
    [48660,"2019-02-28T09:27:20",60.89],
    [48661,"2019-02-28T09:28:10",61.08],
    [48662,"2019-02-28T09:30:35",60.49],
    [48663,"2019-02-28T09:31:10",60.9],
    [48664,"2019-02-28T09:33:47",60.62],
    [48665,"2019-02-28T09:34:40",60.94],
    [48666,"2019-02-28T09:36:51",62.08],
    [48667,"2019-02-28T09:37:46",61.99],
    [48668,"2019-02-28T09:40:37",62.36],
    [48669,"2019-02-28T09:40:50",62.45],
    [48670,"2019-02-28T09:42:59",62.88],
    [48671,"2019-02-28T09:43:57",62.94],
    [48672,"2019-02-28T09:46:55",62.55],
    [48673,"2019-02-28T09:47:00",62.83],
    [48674,"2019-02-28T09:49:31",63.2],
    [48675,"2019-02-28T09:50:18",63.32],
    [48676,"2019-02-28T09:52:39",63.77],
    [48677,"2019-02-28T09:53:28",64.24],
    [48678,"2019-02-28T09:56:28",65.45],
    [48679,"2019-02-28T09:56:32",65.52],
    [48680,"2019-02-28T09:58:32",65.82],
    [48681,"2019-02-28T09:59:40",66.32],
    [48682,"2019-02-28T10:02:38",67.08],
    [48683,"2019-02-28T10:02:52",67.16],
    [48684,"2019-02-28T10:05:48",66.76],
    [48685,"2019-02-28T10:05:59",66.84],
    [48686,"2019-02-28T10:08:53",67.42],
    [48687,"2019-02-28T10:09:04",67.23],
    [48688,"2019-02-28T10:11:54",67.74],
    [48689,"2019-02-28T10:12:54",67.62],
    [48690,"2019-02-28T10:15:51",67.52],
    [48691,"2019-02-28T10:15:56",67.5],
    [48692,"2019-02-28T10:18:14",68.24],
    [48693,"2019-02-28T10:18:59",67.84],
    [48694,"2019-02-28T10:21:52",67.99],
    [48695,"2019-02-28T10:22:02",68.12],
    [48696,"2019-02-28T10:24:37",67.86],
    [48697,"2019-02-28T10:25:27",68.4],
    [48698,"2019-02-28T10:28:27",68.03],
    [48699,"2019-02-28T10:28:36",68.06],
    [48700,"2019-02-28T10:31:29",67.64],
    [48701,"2019-02-28T10:31:38",67.44],
    [48702,"2019-02-28T10:34:37",67.84],
    [48703,"2019-02-28T10:34:42",67.92],
    [48704,"2019-02-28T10:37:38",67.43],
    [48705,"2019-02-28T10:37:42",67.36],
    [48706,"2019-02-28T10:40:04",67.51],
    [48707,"2019-02-28T10:40:49",67.84],
    [48708,"2019-02-28T10:43:48",67.29],
    [48709,"2019-02-28T10:44:05",67.36],
    [48710,"2019-02-28T10:47:01",67.64],
    [48711,"2019-02-28T10:47:07",67.67],
    [48712,"2019-02-28T10:50:01",67.37],
    [48713,"2019-02-28T10:50:10",67.34],
    [48714,"2019-02-28T10:53:09",67.48],
    [48715,"2019-02-28T10:53:15",67.59],
    [48716,"2019-02-28T10:56:12",66.79],
    [48717,"2019-02-28T10:56:19",66.9],
    [48718,"2019-02-28T10:59:14",66.27],
    [48719,"2019-02-28T10:59:19",66.18],
    [48720,"2019-02-28T11:01:53",66.73],
    [48721,"2019-02-28T11:02:30",66.62],
    [48722,"2019-02-28T11:05:01",66.56],
    [48723,"2019-02-28T11:05:47",65.63],
    [48724,"2019-02-28T11:08:41",65.76],
    [48725,"2019-02-28T11:08:48",65.92],
    [48726,"2019-02-28T11:11:18",66.14],
    [48727,"2019-02-28T11:12:04",65.87],
    [48728,"2019-02-28T11:14:10",66.54],
    [48729,"2019-02-28T11:15:13",65.31],
    [48730,"2019-02-28T11:18:13",65.96],
    [48731,"2019-02-28T11:18:18",65.94],
    [48732,"2019-02-28T11:21:17",66.27],
    [48733,"2019-02-28T11:21:24",66.49],
    [48734,"2019-02-28T11:24:22",65.6],
    [48735,"2019-02-28T11:24:29",65.8],
    [48736,"2019-02-28T11:27:21",65.85],
    [48737,"2019-02-28T11:27:42",65.99],
    [48738,"2019-02-28T11:30:34",66.46],
    [48739,"2019-02-28T11:30:44",66.55],
    [48740,"2019-02-28T11:33:40",65.62],
    [48741,"2019-02-28T11:33:49",65.16],
    [48742,"2019-02-28T11:36:38",65.02],
    [48743,"2019-02-28T11:36:51",65.23],
    [48744,"2019-02-28T11:39:09",63.95],
    [48745,"2019-02-28T11:39:52",64.22],
    [48746,"2019-02-28T11:42:52",65.21],
    [48747,"2019-02-28T11:43:05",65.18],
    [48748,"2019-02-28T11:45:54",64.59],
    [48749,"2019-02-28T11:46:06",64.86],
    [48750,"2019-02-28T11:49:02",64.78],
    [48751,"2019-02-28T11:49:14",64.7],
    [48752,"2019-02-28T11:52:11",64.87],
    [48753,"2019-02-28T11:52:23",64.91],
    [48754,"2019-02-28T11:55:20",64.6],
    [48755,"2019-02-28T11:55:23",64.56],
    [48756,"2019-02-28T11:58:17",65.27],
    [48757,"2019-02-28T11:58:26",64.93],
    [48758,"2019-02-28T12:01:20",64.73],
    [48759,"2019-02-28T12:01:26",64.89],
    [48760,"2019-02-28T12:04:23",64.22],
    [48761,"2019-02-28T12:04:29",64.09],
    [48762,"2019-02-28T12:07:26",64.8],
    [48763,"2019-02-28T12:07:29",64.76],
    [48764,"2019-02-28T12:10:28",64.44],
    [48765,"2019-02-28T12:10:34",64.62],
    [48766,"2019-02-28T12:13:31",63.65],
    [48767,"2019-02-28T12:13:34",63.57],
    [48768,"2019-02-28T12:16:34",63.57],
    [48769,"2019-02-28T12:16:39",63.7],
    [48770,"2019-02-28T12:19:38",64],
    [48771,"2019-02-28T12:19:44",64.34],
    [48772,"2019-02-28T12:22:42",64.92],
    [48773,"2019-02-28T12:22:50",64.54],
    [48774,"2019-02-28T12:25:48",64],
    [48775,"2019-02-28T12:25:51",64.07],
    [48776,"2019-02-28T12:28:48",64.69],
    [48777,"2019-02-28T12:28:53",64.63],
    [48778,"2019-02-28T12:31:51",64.17],
    [48779,"2019-02-28T12:31:57",64.28],
    [48780,"2019-02-28T12:34:53",64.5],
    [48781,"2019-02-28T12:35:00",64.38],
    [48782,"2019-02-28T12:37:34",64.01],
    [48783,"2019-02-28T12:38:07",64.61],
    [48784,"2019-02-28T12:40:38",63.78],
    [48785,"2019-02-28T12:41:17",63.55],
    [48786,"2019-02-28T12:43:42",63.89],
    [48787,"2019-02-28T12:44:20",64.27],
    [48788,"2019-02-28T12:47:19",63.46],
    [48789,"2019-02-28T12:47:23",63.56],
    [48790,"2019-02-28T12:50:22",63.22],
    [48791,"2019-02-28T12:50:27",63.46],
    [48792,"2019-02-28T12:52:59",63.58],
    [48793,"2019-02-28T12:53:30",63.67],
    [48794,"2019-02-28T12:56:03",63.86],
    [48795,"2019-02-28T12:56:37",63.82],
    [48796,"2019-02-28T12:59:32",65.45],
    [48797,"2019-02-28T12:59:40",65.33],
    [48798,"2019-02-28T13:02:39",63.12],
    [48799,"2019-02-28T13:02:44",62.68],
    [48800,"2019-02-28T13:05:41",62.92],
    [48801,"2019-02-28T13:05:45",62.95],
    [48802,"2019-02-28T13:08:18",61.79],
    [48803,"2019-02-28T13:08:55",62.55],
    [48804,"2019-02-28T13:11:19",63.73],
    [48805,"2019-02-28T13:12:00",62.99],
    [48806,"2019-02-28T13:14:57",62.88],
    [48807,"2019-02-28T13:15:01",62.95],
    [48808,"2019-02-28T13:17:57",63.4],
    [48809,"2019-02-28T13:18:03",63.09],
    [48810,"2019-02-28T13:20:59",61.76],
    [48811,"2019-02-28T13:21:08",61.72],
    [48812,"2019-02-28T13:24:05",61.87],
    [48813,"2019-02-28T13:24:10",61.92],
    [48814,"2019-02-28T13:27:10",62.34],
    [48815,"2019-02-28T13:27:14",62.4],
    [48816,"2019-02-28T13:30:13",61.87],
    [48817,"2019-02-28T13:30:17",62.13],
    [48818,"2019-02-28T13:33:12",62.69],
    [48819,"2019-02-28T13:33:17",62.61],
    [48820,"2019-02-28T13:36:17",62.42],
    [48821,"2019-02-28T13:36:22",62.7],
    [48822,"2019-02-28T13:39:21",63.36],
    [48823,"2019-02-28T13:39:24",63.55],
    [48824,"2019-02-28T13:42:22",64.22],
    [48825,"2019-02-28T13:42:25",64.35],
    [48826,"2019-02-28T13:44:51",64.66],
    [48827,"2019-02-28T13:45:26",64.58],
    [48828,"2019-02-28T13:48:05",63.05],
    [48829,"2019-02-28T13:48:40",63.91],
    [48830,"2019-02-28T13:51:37",64.28],
    [48831,"2019-02-28T13:51:41",64.15],
    [48832,"2019-02-28T13:54:40",62.95],
    [48833,"2019-02-28T13:54:47",62.61],
    [48834,"2019-02-28T13:57:44",63.75],
    [48835,"2019-02-28T13:57:48",63.65],
    [48836,"2019-02-28T14:00:45",63.82],
    [48837,"2019-02-28T14:00:51",63.39],
    [48838,"2019-02-28T14:03:24",63.78],
    [48839,"2019-02-28T14:03:59",64.49],
    [48840,"2019-02-28T14:06:37",63.36],
    [48841,"2019-02-28T14:07:04",63.45],
    [48842,"2019-02-28T14:10:02",64.77],
    [48843,"2019-02-28T14:10:05",64.79],
    [48844,"2019-02-28T14:12:40",65.15],
    [48845,"2019-02-28T14:13:13",64.86],
    [48846,"2019-02-28T14:15:40",65.95],
    [48847,"2019-02-28T14:16:14",65.01],
    [48848,"2019-02-28T14:18:50",63.86],
    [48849,"2019-02-28T14:19:20",64.22],
    [48850,"2019-02-28T14:22:19",64.25],
    [48851,"2019-02-28T14:22:22",64.33],
    [48852,"2019-02-28T14:24:51",63.06],
    [48853,"2019-02-28T14:25:35",63.93],
    [48854,"2019-02-28T14:28:35",63.68],
    [48855,"2019-02-28T14:28:39",63.82],
    [48856,"2019-02-28T14:31:35",64.29],
    [48857,"2019-02-28T14:31:40",64.35],
    [48858,"2019-02-28T14:34:39",63.64],
    [48859,"2019-02-28T14:34:43",63.61],
    [48860,"2019-02-28T14:37:03",63.15],
    [48861,"2019-02-28T14:37:48",63.02],
    [48862,"2019-02-28T14:40:45",62.54],
    [48863,"2019-02-28T14:40:49",62.8],
    [48864,"2019-02-28T14:43:45",62.88],
    [48865,"2019-02-28T14:43:50",63.03],
    [48866,"2019-02-28T14:46:21",62.97],
    [48867,"2019-02-28T14:46:56",62.88],
    [48868,"2019-02-28T14:49:24",63.62],
    [48869,"2019-02-28T14:49:56",63.67],
    [48870,"2019-02-28T14:52:28",62.55],
    [48871,"2019-02-28T14:53:04",63.1],
    [48872,"2019-02-28T14:55:37",63.97],
    [48873,"2019-02-28T14:56:10",63.53],
    [48874,"2019-02-28T14:58:46",62.1],
    [48875,"2019-02-28T14:59:24",61.5],
    [48876,"2019-02-28T15:02:23",61.59],
    [48877,"2019-02-28T15:02:27",61.42],
    [48878,"2019-02-28T15:04:57",61.98],
    [48879,"2019-02-28T15:05:39",62.09],
    [48880,"2019-02-28T15:08:35",61.54],
    [48881,"2019-02-28T15:08:41",61.47],
    [48882,"2019-02-28T15:11:06",62.38],
    [48883,"2019-02-28T15:11:42",61.93],
    [48884,"2019-02-28T15:14:05",61.88],
    [48885,"2019-02-28T15:14:51",61.43],
    [48886,"2019-02-28T15:17:47",60.37],
    [48887,"2019-02-28T15:17:57",60.48],
    [48888,"2019-02-28T15:20:57",60.62],
    [48889,"2019-02-28T15:21:03",60.83],
    [48890,"2019-02-28T15:23:28",60.26],
    [48891,"2019-02-28T15:24:10",60.02],
    [48892,"2019-02-28T15:27:07",59.39],
    [48893,"2019-02-28T15:27:13",59.27],
    [48894,"2019-02-28T15:29:32",60.44],
    [48895,"2019-02-28T15:30:14",61.52],
    [48896,"2019-02-28T15:33:13",61.39],
    [48897,"2019-02-28T15:33:16",61.23],
    [48898,"2019-02-28T15:36:11",59.82],
    [48899,"2019-02-28T15:36:19",59.88],
    [48900,"2019-02-28T15:39:11",60.24],
    [48901,"2019-02-28T15:39:19",60.33],
    [48902,"2019-02-28T15:42:19",60.46],
    [48903,"2019-02-28T15:42:23",60.38],
    [48904,"2019-02-28T15:45:22",61.08],
    [48905,"2019-02-28T15:45:25",61.18],
    [48906,"2019-02-28T15:48:23",60.53],
    [48907,"2019-02-28T15:48:28",59.99],
    [48908,"2019-02-28T15:51:04",59.9],
    [48909,"2019-02-28T15:51:43",59.92],
    [48910,"2019-02-28T15:54:11",59.12],
    [48911,"2019-02-28T15:54:47",58.77],
    [48912,"2019-02-28T15:57:10",60.12],
    [48913,"2019-02-28T15:57:50",60.26],
    [48914,"2019-02-28T16:00:22",60.3],
    [48915,"2019-02-28T16:00:59",60.05],
    [48916,"2019-02-28T16:03:27",59.76],
    [48917,"2019-02-28T16:04:09",60.07],
    [48918,"2019-02-28T16:07:09",59.18],
    [48919,"2019-02-28T16:07:13",59.24],
    [48920,"2019-02-28T16:10:11",59.4],
    [48921,"2019-02-28T16:10:17",59.47],
    [48922,"2019-02-28T16:13:20",59.47],
    [48923,"2019-02-28T16:13:27",59.73],
    [48924,"2019-02-28T16:16:27",59.57],
    [48925,"2019-02-28T16:16:30",59.62],
    [48926,"2019-02-28T16:19:28",59.37],
    [48927,"2019-02-28T16:19:37",59.08],
    [48928,"2019-02-28T16:21:47",57.78],
    [48929,"2019-02-28T16:22:39",57.4],
    [48930,"2019-02-28T16:25:38",57.41],
    [48931,"2019-02-28T16:25:51",57.19],
    [48932,"2019-02-28T16:28:47",57.86],
    [48933,"2019-02-28T16:28:53",57.77],
    [48934,"2019-02-28T16:31:46",56.79],
    [48935,"2019-02-28T16:31:53",56.86],
    [48936,"2019-02-28T16:34:50",57.84],
    [48937,"2019-02-28T16:34:59",57.98],
    [48938,"2019-02-28T16:37:59",56.99],
    [48939,"2019-02-28T16:38:05",57.07],
    [48940,"2019-02-28T16:41:04",58.39],
    [48941,"2019-02-28T16:41:07",58.41],
    [48942,"2019-02-28T16:44:05",57.91],
    [48943,"2019-02-28T16:44:19",57.55],
    [48944,"2019-02-28T16:47:10",58.62],
    [48945,"2019-02-28T16:47:20",58.8],
    [48946,"2019-02-28T16:50:20",58.76],
    [48947,"2019-02-28T16:50:28",58.87],
    [48948,"2019-02-28T16:53:24",57.32],
    [48949,"2019-02-28T16:53:33",57.08],
    [48950,"2019-02-28T16:56:28",57.65],
    [48951,"2019-02-28T16:56:34",57.59],
    [48952,"2019-02-28T16:59:28",58.58],
    [48953,"2019-02-28T16:59:34",58.68],
    [48954,"2019-02-28T17:02:32",57.19],
    [48955,"2019-02-28T17:02:40",57.36],
    [48956,"2019-02-28T17:05:40",58.09],
    [48957,"2019-02-28T17:05:46",58],
    [48958,"2019-02-28T17:08:46",57.48],
    [48959,"2019-02-28T17:08:52",57.68],
    [48960,"2019-02-28T17:11:45",57.94],
    [48961,"2019-02-28T17:11:53",57.67],
    [48962,"2019-02-28T17:14:52",57.45],
    [48963,"2019-02-28T17:14:55",57.33],
    [48964,"2019-02-28T17:17:51",57.01],
    [48965,"2019-02-28T17:17:57",56.9],
    [48966,"2019-02-28T17:20:52",56.18],
    [48967,"2019-02-28T17:21:01",56.03],
    [48968,"2019-02-28T17:24:01",54.52],
    [48969,"2019-02-28T17:24:07",54.48],
    [48970,"2019-02-28T17:27:06",54.78],
    [48971,"2019-02-28T17:27:14",54.86],
    [48972,"2019-02-28T17:30:12",54.76],
    [48973,"2019-02-28T17:30:15",54.69],
    [48974,"2019-02-28T17:33:12",55.46],
    [48975,"2019-02-28T17:33:24",55.51],
    [48976,"2019-02-28T17:36:22",54.22],
    [48977,"2019-02-28T17:36:25",54.2],
    [48978,"2019-02-28T17:39:21",54.66],
    [48979,"2019-02-28T17:39:27",54.78],
    [48980,"2019-02-28T17:42:26",55.82],
    [48981,"2019-02-28T17:42:30",55.74],
    [48982,"2019-02-28T17:45:26",57.27],
    [48983,"2019-02-28T17:45:31",57.22],
    [48984,"2019-02-28T17:48:29",56.1],
    [48985,"2019-02-28T17:48:32",56.14],
    [48986,"2019-02-28T17:51:30",55.5],
    [48987,"2019-02-28T17:51:37",55.3],
    [48988,"2019-02-28T17:54:36",56.63],
    [48989,"2019-02-28T17:54:41",56.61],
    [48990,"2019-02-28T17:57:38",56.23],
    [48991,"2019-02-28T17:57:43",56.29],
    [48992,"2019-02-28T18:00:42",56.29],
    [48993,"2019-02-28T18:00:45",56.32],
    [48994,"2019-02-28T18:03:44",56.1],
    [48995,"2019-02-28T18:03:49",55.92],
    [48996,"2019-02-28T18:06:46",56.5],
    [48997,"2019-02-28T18:06:50",56.36],
    [48998,"2019-02-28T18:09:21",57.06],
    [48999,"2019-02-28T18:10:02",57.46],
    [49000,"2019-02-28T18:12:26",57.74],
    [49001,"2019-02-28T18:13:09",57.84],
    [49002,"2019-02-28T18:16:08",57.8],
    [49003,"2019-02-28T18:16:11",57.81],
    [49004,"2019-02-28T18:19:03",58.28],
    [49005,"2019-02-28T18:19:14",58.24],
    [49006,"2019-02-28T18:22:12",56.83],
    [49007,"2019-02-28T18:22:17",56.81],
    [49008,"2019-02-28T18:24:47",56.77],
    [49009,"2019-02-28T18:25:26",56.9],
    [49010,"2019-02-28T18:28:21",57.28],
    [49011,"2019-02-28T18:28:35",57.29],
    [49012,"2019-02-28T18:31:30",57.6],
    [49013,"2019-02-28T18:31:38",57.54],
    [49014,"2019-02-28T18:34:30",57.46],
    [49015,"2019-02-28T18:34:38",57.44],
    [49016,"2019-02-28T18:37:30",57.16],
    [49017,"2019-02-28T18:37:45",57.01],
    [49018,"2019-02-28T18:40:38",56.5],
    [49019,"2019-02-28T18:40:51",56.53],
    [49020,"2019-02-28T18:43:51",57.52],
    [49021,"2019-02-28T18:44:02",57.47],
    [49022,"2019-02-28T18:47:01",57.82],
    [49023,"2019-02-28T18:47:24",57.98],
    [49024,"2019-02-28T18:50:11",57.28],
    [49025,"2019-02-28T18:50:41",57.23],
    [49026,"2019-02-28T18:53:18",57.15],
    [49027,"2019-02-28T18:53:54",57.1],
    [49028,"2019-02-28T18:56:18",58.01],
    [49029,"2019-02-28T18:56:56",58.26],
    [49030,"2019-02-28T18:59:28",58.88],
    [49031,"2019-02-28T19:00:14",58.83],
    [49032,"2019-02-28T19:03:14",59.62],
    [49033,"2019-02-28T19:03:27",59.68],
    [49034,"2019-02-28T19:05:44",59.68],
    [49035,"2019-02-28T19:06:28",59.46],
    [49036,"2019-02-28T19:08:54",59.46],
    [49037,"2019-02-28T19:09:40",59.44],
    [49038,"2019-02-28T19:12:01",59.78],
    [49039,"2019-02-28T19:12:44",59.82],
    [49040,"2019-02-28T19:15:43",59.95],
    [49041,"2019-02-28T19:15:49",59.93],
    [49042,"2019-02-28T19:18:45",58.69],
    [49043,"2019-02-28T19:18:50",58.65],
    [49044,"2019-02-28T19:21:49",57.73],
    [49045,"2019-02-28T19:21:53",57.71],
    [49046,"2019-02-28T19:24:07",58.05],
    [49047,"2019-02-28T19:24:57",58.48],
    [49048,"2019-02-28T19:27:23",59.32],
    [49049,"2019-02-28T19:28:02",59.4],
    [49050,"2019-02-28T19:30:23",59.19],
    [49051,"2019-02-28T19:31:11",59.18],
    [49052,"2019-02-28T19:33:50",59.49],
    [49053,"2019-02-28T19:34:19",59.64],
    [49054,"2019-02-28T19:36:35",59.83],
    [49055,"2019-02-28T19:37:30",59.76],
    [49056,"2019-02-28T19:40:26",59.46],
    [49057,"2019-02-28T19:40:32",59.5],
    [49058,"2019-02-28T19:42:55",59.95],
    [49059,"2019-02-28T19:43:50",59.78],
    [49060,"2019-02-28T19:46:43",59.28],
    [49061,"2019-02-28T19:46:55",59.18],
    [49062,"2019-02-28T19:49:05",58.82],
    [49063,"2019-02-28T19:50:03",58.76],
    [49064,"2019-02-28T19:52:57",58.51],
    [49065,"2019-02-28T19:53:03",58.57],
    [49066,"2019-02-28T19:55:25",59.33],
    [49067,"2019-02-28T19:56:16",59.54],
    [49068,"2019-02-28T19:59:15",59.91],
    [49069,"2019-02-28T19:59:19",59.93],
    [49070,"2019-02-28T20:02:18",60.25],
    [49071,"2019-02-28T20:02:25",60.29],
    [49072,"2019-02-28T20:05:16",59.75],
    [49073,"2019-02-28T20:05:27",59.69],
    [49074,"2019-02-28T20:08:22",59.45],
    [49075,"2019-02-28T20:08:27",59.43],
    [49076,"2019-02-28T20:10:57",59.62],
    [49077,"2019-02-28T20:11:39",59.67],
    [49078,"2019-02-28T20:14:37",60.62],
    [49079,"2019-02-28T20:14:42",60.64],
    [49080,"2019-02-28T20:17:31",61.43],
    [49081,"2019-02-28T20:17:47",61.38],
    [49082,"2019-02-28T20:20:44",61.57],
    [49083,"2019-02-28T20:20:47",61.6],
    [49084,"2019-02-28T20:23:28",61.67],
    [49085,"2019-02-28T20:24:11",61.71],
    [49086,"2019-02-28T20:26:31",61.45],
    [49087,"2019-02-28T20:27:12",61.34],
    [49088,"2019-02-28T20:30:06",61.25],
    [49089,"2019-02-28T20:30:14",61.28],
    [49090,"2019-02-28T20:32:41",61.57],
    [49091,"2019-02-28T20:33:18",61.61],
    [49092,"2019-02-28T20:35:47",61.03],
    [49093,"2019-02-28T20:36:26",60.81],
    [49094,"2019-02-28T20:39:24",61.01],
    [49095,"2019-02-28T20:39:29",60.97],
    [49096,"2019-02-28T20:42:29",60.41],
    [49097,"2019-02-28T20:42:33",60.39],
    [49098,"2019-02-28T20:45:30",60.21],
    [49099,"2019-02-28T20:45:36",60.23],
    [49100,"2019-02-28T20:48:34",60.33],
    [49101,"2019-02-28T20:48:56",60.27],
    [49102,"2019-02-28T20:51:50",60.11],
    [49103,"2019-02-28T20:51:56",60.13],
    [49104,"2019-02-28T20:54:54",59.06],
    [49105,"2019-02-28T20:54:58",59],
    [49106,"2019-02-28T20:57:55",58.63],
    [49107,"2019-02-28T20:58:06",58.65],
    [49108,"2019-02-28T20:59:56",58.98],
    [49109,"2019-02-28T21:00:56",59.07],
    [49110,"2019-02-28T21:01:06",59.1],
    [49111,"2019-02-28T21:04:03",60.12],
    [49112,"2019-02-28T21:04:13",60.16],
    [49113,"2019-02-28T21:07:08",59.55],
    [49114,"2019-02-28T21:07:16",59.51],
    [49115,"2019-02-28T21:10:05",58.53],
    [49116,"2019-02-28T21:10:16",58.56],
    [49117,"2019-02-28T21:13:10",59.66],
    [49118,"2019-02-28T21:13:19",59.77],
    [49119,"2019-02-28T21:16:13",59.49],
    [49120,"2019-02-28T21:16:27",59.51],
    [49121,"2019-02-28T21:19:22",58.68],
    [49122,"2019-02-28T21:19:32",58.61],
    [49123,"2019-02-28T21:22:30",57.64],
    [49124,"2019-02-28T21:23:11",57.83],
    [49125,"2019-02-28T21:26:09",58.34],
    [49126,"2019-02-28T21:26:13",58.38],
    [49127,"2019-02-28T21:29:11",58.05],
    [49128,"2019-02-28T21:29:14",58.08],
    [49129,"2019-02-28T21:31:46",57.96],
    [49130,"2019-02-28T21:32:25",57.94],
    [49131,"2019-02-28T21:35:24",58.42],
    [49132,"2019-02-28T21:35:34",58.41],
    [49133,"2019-02-28T21:37:54",58.53],
    [49134,"2019-02-28T21:38:40",58.74],
    [49135,"2019-02-28T21:41:37",58.95],
    [49136,"2019-02-28T21:41:48",58.9],
    [49137,"2019-02-28T21:44:41",58.87],
    [49138,"2019-02-28T21:45:03",58.82],
    [49139,"2019-02-28T21:48:02",59.16],
    [49140,"2019-02-28T21:48:05",59.19],
    [49141,"2019-02-28T21:51:05",60.17],
    [49142,"2019-02-28T21:51:08",60.18],
    [49143,"2019-02-28T21:53:55",61.1],
    [49144,"2019-02-28T21:54:09",61.11],
    [49145,"2019-02-28T21:57:08",61.73],
    [49146,"2019-02-28T21:57:15",61.78],
    [49147,"2019-02-28T22:00:13",62.28],
    [49148,"2019-02-28T22:00:17",62.26],
    [49149,"2019-02-28T22:03:13",61.41],
    [49150,"2019-02-28T22:03:31",61.47],
    [49151,"2019-02-28T22:06:28",60.74],
    [49152,"2019-02-28T22:07:08",61.03],
    [49153,"2019-02-28T22:09:31",62.61],
    [49154,"2019-02-28T22:10:09",62.8],
    [49155,"2019-02-28T22:12:41",65.02],
    [49156,"2019-02-28T22:13:12",65.11],
    [49157,"2019-02-28T22:15:48",66.2],
    [49158,"2019-02-28T22:16:22",66.42],
    [49159,"2019-02-28T22:19:22",67.02],
    [49160,"2019-02-28T22:19:25",67.01],
    [49161,"2019-02-28T22:21:50",67.94],
    [49162,"2019-02-28T22:22:25",67.85],
    [49163,"2019-02-28T22:25:00",68.07],
    [49164,"2019-02-28T22:25:31",68.11],
    [49165,"2019-02-28T22:27:59",67.94],
    [49166,"2019-02-28T22:28:35",68.17],
    [49167,"2019-02-28T22:31:32",68.57],
    [49168,"2019-02-28T22:31:39",68.64],
    [49169,"2019-02-28T22:34:35",68.51],
    [49170,"2019-02-28T22:34:39",68.48],
    [49171,"2019-02-28T22:37:37",68.3],
    [49172,"2019-02-28T22:37:43",68.34],
    [49173,"2019-02-28T22:40:38",68.86],
    [49174,"2019-02-28T22:40:46",68.95],
    [49175,"2019-02-28T22:43:38",68.92],
    [49176,"2019-02-28T22:43:47",68.99],
    [49177,"2019-02-28T22:46:18",69.48],
    [49178,"2019-02-28T22:46:49",69.6],
    [49179,"2019-02-28T22:49:49",69.45],
    [49180,"2019-02-28T22:49:52",69.47],
    [49181,"2019-02-28T22:52:47",69.95],
    [49182,"2019-02-28T22:52:53",69.91],
    [49183,"2019-02-28T22:55:26",69.84],
    [49184,"2019-02-28T22:56:00",69.87],
    [49185,"2019-02-28T22:58:57",70.02],
    [49186,"2019-02-28T22:59:01",70.08],
    [49187,"2019-02-28T23:01:35",70.44],
    [49188,"2019-02-28T23:02:03",70.39],
    [49189,"2019-02-28T23:04:27",70.26],
    [49190,"2019-02-28T23:05:05",70.21],
    [49191,"2019-02-28T23:07:42",70.21],
    [49192,"2019-02-28T23:08:15",70.25],
    [49193,"2019-02-28T23:10:42",70.3],
    [49194,"2019-02-28T23:11:19",70.24],
    [49195,"2019-02-28T23:13:45",70.06],
    [49196,"2019-02-28T23:14:20",70.04],
    [49197,"2019-02-28T23:17:16",70.6],
    [49198,"2019-02-28T23:17:27",70.69],
    [49199,"2019-02-28T23:20:26",71.25],
    [49200,"2019-02-28T23:20:31",71.31],
    [49201,"2019-02-28T23:23:27",72.05],
    [49202,"2019-02-28T23:23:31",72.01],
    [49203,"2019-02-28T23:26:30",73.3],
    [49204,"2019-02-28T23:26:33",73.32],
    [49205,"2019-02-28T23:29:02",74.18],
    [49206,"2019-02-28T23:29:39",74.33],
    [49207,"2019-02-28T23:32:05",75.23],
    [49208,"2019-02-28T23:32:44",75.29],
    [49209,"2019-02-28T23:35:44",75.88],
    [49210,"2019-02-28T23:35:47",75.89],
    [49211,"2019-02-28T23:38:11",76.85],
    [49212,"2019-02-28T23:38:51",76.9],
    [49213,"2019-02-28T23:41:47",77.41],
    [49214,"2019-02-28T23:41:59",77.48],
    [49215,"2019-02-28T23:44:49",78.28],
    [49216,"2019-02-28T23:44:59",78.22],
    [49217,"2019-02-28T23:47:59",78.58],
    [49218,"2019-02-28T23:48:05",78.64],
    [49219,"2019-02-28T23:51:01",79],
    [49220,"2019-02-28T23:51:06",79.02],
    [49221,"2019-02-28T23:53:54",79.2],
    [49222,"2019-02-28T23:54:08",79.26],
    [49223,"2019-02-28T23:57:04",79.18],
    [49224,"2019-02-28T23:57:17",79.28],
    [49225,"2019-03-01T00:00:13",79.23],
    [49226,"2019-03-01T00:00:24",79.14],
    [49227,"2019-03-01T00:03:17",79.2],
    [49228,"2019-03-01T00:03:27",79.1],
    [49229,"2019-03-01T00:06:15",78.75],
    [49230,"2019-03-01T00:06:27",78.78],
    [49231,"2019-03-01T00:09:24",78.39],
    [49232,"2019-03-01T00:09:28",78.36],
    [49233,"2019-03-01T00:12:21",78.12],
    [49234,"2019-03-01T00:12:29",78.09],
    [49235,"2019-03-01T00:15:28",77.73],
    [49236,"2019-03-01T00:15:36",77.76],
    [49237,"2019-03-01T00:18:33",77.56],
    [49238,"2019-03-01T00:18:37",77.58],
    [49239,"2019-03-01T00:21:37",77.23],
    [49240,"2019-03-01T00:21:44",77.16],
    [49241,"2019-03-01T00:24:43",76.68],
    [49242,"2019-03-01T00:24:56",76.64],
    [49243,"2019-03-01T00:27:49",76.15],
    [49244,"2019-03-01T00:28:00",76.22],
    [49245,"2019-03-01T00:30:58",75.72],
    [49246,"2019-03-01T00:31:08",75.71],
    [49247,"2019-03-01T00:33:57",74.51],
    [49248,"2019-03-01T00:34:08",74.52],
    [49249,"2019-03-01T00:37:08",74.95],
    [49250,"2019-03-01T00:37:18",74.97],
    [49251,"2019-03-01T00:40:12",74.37],
    [49252,"2019-03-01T00:40:19",74.38],
    [49253,"2019-03-01T00:43:18",74.03],
    [49254,"2019-03-01T00:43:23",74.04],
    [49255,"2019-03-01T00:46:14",73.97],
    [49256,"2019-03-01T00:46:36",73.93],
    [49257,"2019-03-01T00:49:33",73.78],
    [49258,"2019-03-01T00:49:36",73.77],
    [49259,"2019-03-01T00:52:30",73.57],
    [49260,"2019-03-01T00:52:49",73.54],
    [49261,"2019-03-01T00:55:40",73.17],
    [49262,"2019-03-01T00:56:04",73.2],
    [49263,"2019-03-01T00:58:54",74.07],
    [49264,"2019-03-01T00:59:05",73.99],
    [49265,"2019-03-01T01:01:58",74.76],
    [49266,"2019-03-01T01:02:38",74.96],
    [49267,"2019-03-01T01:05:04",75.33],
    [49268,"2019-03-01T01:05:42",75.41],
    [49269,"2019-03-01T01:08:40",75.99],
    [49270,"2019-03-01T01:08:46",75.97],
    [49271,"2019-03-01T01:11:07",76.3],
    [49272,"2019-03-01T01:11:47",76.36],
    [49273,"2019-03-01T01:14:14",76.64],
    [49274,"2019-03-01T01:15:13",76.67],
    [49275,"2019-03-01T01:17:42",77.01],
    [49276,"2019-03-01T01:18:17",77],
    [49277,"2019-03-01T01:21:17",77.39],
    [49278,"2019-03-01T01:21:23",77.38],
    [49279,"2019-03-01T01:24:21",77.79],
    [49280,"2019-03-01T01:25:12",77.85],
    [49281,"2019-03-01T01:27:42",78.19],
    [49282,"2019-03-01T01:28:15",78.28],
    [49283,"2019-03-01T01:30:52",78.36],
    [49284,"2019-03-01T01:31:27",78.45],
    [49285,"2019-03-01T01:34:19",78.88],
    [49286,"2019-03-01T01:34:37",78.92],
    [49287,"2019-03-01T01:37:00",79.03],
    [49288,"2019-03-01T01:37:43",78.94],
    [49289,"2019-03-01T01:40:50",78.94],
    [49290,"2019-03-01T01:40:58",78.92],
    [49291,"2019-03-01T01:43:53",79.04],
    [49292,"2019-03-01T01:44:00",79.08],
    [49293,"2019-03-01T01:46:59",79.09],
    [49294,"2019-03-01T01:47:02",79.07],
    [49295,"2019-03-01T01:49:18",79.02],
    [49296,"2019-03-01T01:50:08",78.99],
    [49297,"2019-03-01T01:52:35",78.92],
    [49298,"2019-03-01T01:53:31",78.89],
    [49299,"2019-03-01T01:56:25",78.66],
    [49300,"2019-03-01T01:56:36",78.64],
    [49301,"2019-03-01T01:59:35",78.19],
    [49302,"2019-03-01T01:59:39",78.14],
    [49303,"2019-03-01T02:02:32",77.91],
    [49304,"2019-03-01T02:02:41",77.88],
    [49305,"2019-03-01T02:05:40",77.39],
    [49306,"2019-03-01T02:05:51",77.36],
    [49307,"2019-03-01T02:08:50",77.22],
    [49308,"2019-03-01T02:09:28",77.17],
    [49309,"2019-03-01T02:12:35",77.16],
    [49310,"2019-03-01T02:12:38",77.14],
    [49311,"2019-03-01T02:14:58",77.01],
    [49312,"2019-03-01T02:15:40",77.09],
    [49313,"2019-03-01T02:18:02",77.26],
    [49314,"2019-03-01T02:18:49",77.18],
    [49315,"2019-03-01T02:21:18",77.18],
    [49316,"2019-03-01T02:22:09",77.21],
    [49317,"2019-03-01T02:25:02",77.52],
    [49318,"2019-03-01T02:25:10",77.55],
    [49319,"2019-03-01T02:28:06",77.67],
    [49320,"2019-03-01T02:28:11",77.74],
    [49321,"2019-03-01T02:31:09",77.91],
    [49322,"2019-03-01T02:31:13",77.93],
    [49323,"2019-03-01T02:33:19",78.13],
    [49324,"2019-03-01T02:34:27",78.1],
    [49325,"2019-03-01T02:37:23",78.4],
    [49326,"2019-03-01T02:37:34",78.37],
    [49327,"2019-03-01T02:40:24",78.68],
    [49328,"2019-03-01T02:40:35",78.69],
    [49329,"2019-03-01T02:43:21",78.72],
    [49330,"2019-03-01T02:43:36",78.78],
    [49331,"2019-03-01T02:46:00",79.12],
    [49332,"2019-03-01T02:46:42",79.17],
    [49333,"2019-03-01T02:49:09",79.29],
    [49334,"2019-03-01T02:49:43",79.38],
    [49335,"2019-03-01T02:52:18",79.51],
    [49336,"2019-03-01T02:52:55",79.57],
    [49337,"2019-03-01T02:55:53",79.77],
    [49338,"2019-03-01T02:56:02",79.83],
    [49339,"2019-03-01T02:59:02",79.94],
    [49340,"2019-03-01T02:59:07",80.01],
    [49341,"2019-03-01T03:01:32",79.95],
    [49342,"2019-03-01T03:02:09",79.94],
    [49343,"2019-03-01T03:05:12",79.93],
    [49344,"2019-03-01T03:05:18",79.9],
    [49345,"2019-03-01T03:08:16",80.18],
    [49346,"2019-03-01T03:08:29",80.11],
    [49347,"2019-03-01T03:11:28",80.19],
    [49348,"2019-03-01T03:11:38",80.2],
    [49349,"2019-03-01T03:14:27",80.26],
    [49350,"2019-03-01T03:14:41",80.4],
    [49351,"2019-03-01T03:17:40",80.39],
    [49352,"2019-03-01T03:18:15",80.34],
    [49353,"2019-03-01T03:20:56",80.39],
    [49354,"2019-03-01T03:21:41",80.49],
    [49355,"2019-03-01T03:24:00",80.56],
    [49356,"2019-03-01T03:24:42",80.57],
    [49357,"2019-03-01T03:27:06",80.64],
    [49358,"2019-03-01T03:27:49",80.5],
    [49359,"2019-03-01T03:30:08",80.5],
    [49360,"2019-03-01T03:30:49",80.67],
    [49361,"2019-03-01T03:33:48",80.41],
    [49362,"2019-03-01T03:33:58",80.39],
    [49363,"2019-03-01T03:37:06",80.39],
    [49364,"2019-03-01T03:37:21",80.35],
    [49365,"2019-03-01T03:40:04",80.37],
    [49366,"2019-03-01T03:40:50",80.31],
    [49367,"2019-03-01T03:43:46",80.39],
    [49368,"2019-03-01T03:43:54",80.42],
    [49369,"2019-03-01T03:46:38",80.61],
    [49370,"2019-03-01T03:47:18",80.6],
    [49371,"2019-03-01T03:49:47",80.69],
    [49372,"2019-03-01T03:50:24",80.64],
    [49373,"2019-03-01T03:52:50",80.92],
    [49374,"2019-03-01T03:53:44",80.63],
    [49375,"2019-03-01T03:56:00",80.87],
    [49376,"2019-03-01T03:56:47",80.92],
    [49377,"2019-03-01T03:59:06",81],
    [49378,"2019-03-01T03:59:56",81.16],
    [49379,"2019-03-01T04:02:55",81.31],
    [49380,"2019-03-01T04:02:58",81.29],
    [49381,"2019-03-01T04:05:27",81.29],
    [49382,"2019-03-01T04:06:14",81.25],
    [49383,"2019-03-01T04:09:11",81.47],
    [49384,"2019-03-01T04:09:23",81.45],
    [49385,"2019-03-01T04:12:22",81.6],
    [49386,"2019-03-01T04:12:30",81.5],
    [49387,"2019-03-01T04:15:21",81.57],
    [49388,"2019-03-01T04:15:36",81.54],
    [49389,"2019-03-01T04:18:29",81.83],
    [49390,"2019-03-01T04:18:37",81.9],
    [49391,"2019-03-01T04:21:28",82.05],
    [49392,"2019-03-01T04:21:38",82.01],
    [49393,"2019-03-01T04:24:28",82.07],
    [49394,"2019-03-01T04:24:40",82.14],
    [49395,"2019-03-01T04:27:34",82.3],
    [49396,"2019-03-01T04:27:42",82.27],
    [49397,"2019-03-01T04:30:34",82.48],
    [49398,"2019-03-01T04:30:52",82.5],
    [49399,"2019-03-01T04:33:40",82.45],
    [49400,"2019-03-01T04:33:54",82.41],
    [49401,"2019-03-01T04:36:52",82.74],
    [49402,"2019-03-01T04:37:02",82.75],
    [49403,"2019-03-01T04:39:59",82.76],
    [49404,"2019-03-01T04:40:05",82.98],
    [49405,"2019-03-01T04:43:03",83.35],
    [49406,"2019-03-01T04:43:06",83.34],
    [49407,"2019-03-01T04:45:32",83.12],
    [49408,"2019-03-01T04:46:07",83.35],
    [49409,"2019-03-01T04:49:04",83.43],
    [49410,"2019-03-01T04:49:08",83.47],
    [49411,"2019-03-01T04:51:39",83.28],
    [49412,"2019-03-01T04:52:31",83.35],
    [49413,"2019-03-01T04:55:30",83.29],
    [49414,"2019-03-01T04:55:34",83.28],
    [49415,"2019-03-01T04:57:52",83.6],
    [49416,"2019-03-01T04:58:36",83.58],
    [49417,"2019-03-01T05:01:31",83.58],
    [49418,"2019-03-01T05:01:57",83.69],
    [49419,"2019-03-01T05:04:47",83.66],
    [49420,"2019-03-01T05:04:58",83.79],
    [49421,"2019-03-01T05:07:49",83.8],
    [49422,"2019-03-01T05:08:37",84.04],
    [49423,"2019-03-01T05:10:47",83.88],
    [49424,"2019-03-01T05:11:59",84.01],
    [49425,"2019-03-01T05:14:58",84.09],
    [49426,"2019-03-01T05:15:04",84.11],
    [49427,"2019-03-01T05:17:58",84.06],
    [49428,"2019-03-01T05:18:05",84.02],
    [49429,"2019-03-01T05:20:58",84.28],
    [49430,"2019-03-01T05:21:06",84.25],
    [49431,"2019-03-01T05:24:05",84.59],
    [49432,"2019-03-01T05:24:08",84.54],
    [49433,"2019-03-01T05:27:07",84.54],
    [49434,"2019-03-01T05:27:11",84.55],
    [49435,"2019-03-01T05:30:11",84.65],
    [49436,"2019-03-01T05:30:20",84.63],
    [49437,"2019-03-01T05:33:18",84.9],
    [49438,"2019-03-01T05:33:23",84.87],
    [49439,"2019-03-01T05:36:19",84.78],
    [49440,"2019-03-01T05:36:29",84.73],
    [49441,"2019-03-01T05:38:51",84.87],
    [49442,"2019-03-01T05:39:30",84.83],
    [49443,"2019-03-01T05:41:51",85.15],
    [49444,"2019-03-01T05:42:31",85.09],
    [49445,"2019-03-01T05:45:00",85.27],
    [49446,"2019-03-01T05:45:36",85.24],
    [49447,"2019-03-01T05:48:08",85.4],
    [49448,"2019-03-01T05:48:49",85.42],
    [49449,"2019-03-01T05:51:14",85.49],
    [49450,"2019-03-01T05:51:59",85.35],
    [49451,"2019-03-01T05:54:56",85.45],
    [49452,"2019-03-01T05:55:18",85.54],
    [49453,"2019-03-01T05:58:18",85.74],
    [49454,"2019-03-01T05:58:22",85.7],
    [49455,"2019-03-01T06:01:19",85.83],
    [49456,"2019-03-01T06:01:58",85.82],
    [49457,"2019-03-01T06:04:32",85.84],
    [49458,"2019-03-01T06:05:02",85.95],
    [49459,"2019-03-01T06:07:24",86],
    [49460,"2019-03-01T06:08:13",86.05],
    [49461,"2019-03-01T06:11:10",86.12],
    [49462,"2019-03-01T06:11:19",86.09],
    [49463,"2019-03-01T06:13:51",86.15],
    [49464,"2019-03-01T06:14:27",86.07],
    [49465,"2019-03-01T06:17:26",86.34],
    [49466,"2019-03-01T06:17:34",86.29],
    [49467,"2019-03-01T06:19:58",86.39],
    [49468,"2019-03-01T06:20:45",86.41],
    [49469,"2019-03-01T06:23:07",86.38],
    [49470,"2019-03-01T06:23:48",86.45],
    [49471,"2019-03-01T06:26:46",86.61],
    [49472,"2019-03-01T06:26:54",86.65],
    [49473,"2019-03-01T06:29:15",86.72],
    [49474,"2019-03-01T06:30:13",86.79],
    [49475,"2019-03-01T06:33:04",86.76],
    [49476,"2019-03-01T06:33:14",86.82],
    [49477,"2019-03-01T06:36:09",86.85],
    [49478,"2019-03-01T06:36:22",87.12],
    [49479,"2019-03-01T06:39:20",86.89],
    [49480,"2019-03-01T06:39:32",86.76],
    [49481,"2019-03-01T06:42:25",87.17],
    [49482,"2019-03-01T06:42:34",87.06],
    [49483,"2019-03-01T06:45:31",86.91],
    [49484,"2019-03-01T06:45:35",86.93],
    [49485,"2019-03-01T06:47:53",86.89],
    [49486,"2019-03-01T06:48:41",87.13],
    [49487,"2019-03-01T06:51:40",86.82],
    [49488,"2019-03-01T06:51:46",86.77],
    [49489,"2019-03-01T06:54:43",87.08],
    [49490,"2019-03-01T06:54:47",87.15],
    [49491,"2019-03-01T06:57:12",86.58],
    [49492,"2019-03-01T06:57:54",86.64],
    [49493,"2019-03-01T07:00:16",86.55],
    [49494,"2019-03-01T07:01:02",86.61],
    [49495,"2019-03-01T07:03:19",86.4],
    [49496,"2019-03-01T07:04:14",86.36],
    [49497,"2019-03-01T07:06:43",86.33],
    [49498,"2019-03-01T07:07:19",86.44],
    [49499,"2019-03-01T07:10:19",86.11],
    [49500,"2019-03-01T07:11:10",86.14],
    [49501,"2019-03-01T07:14:02",86.25],
    [49502,"2019-03-01T07:14:19",86.05],
    [49503,"2019-03-01T07:17:13",85.94],
    [49504,"2019-03-01T07:17:25",86],
    [49505,"2019-03-01T07:20:19",85.67],
    [49506,"2019-03-01T07:20:36",85.71],
    [49507,"2019-03-01T07:23:29",85.63],
    [49508,"2019-03-01T07:23:38",85.54],
    [49509,"2019-03-01T07:26:34",85.38],
    [49510,"2019-03-01T07:26:47",85.35],
    [49511,"2019-03-01T07:29:30",85.16],
    [49512,"2019-03-01T07:29:48",85.24],
    [49513,"2019-03-01T07:32:45",85.1],
    [49514,"2019-03-01T07:32:53",85.05],
    [49515,"2019-03-01T07:35:42",84.79],
    [49516,"2019-03-01T07:35:56",84.76],
    [49517,"2019-03-01T07:38:52",84.5],
    [49518,"2019-03-01T07:39:06",84.63],
    [49519,"2019-03-01T07:42:04",84.45],
    [49520,"2019-03-01T07:42:08",84.47],
    [49521,"2019-03-01T07:45:03",83.95],
    [49522,"2019-03-01T07:45:18",83.93],
    [49523,"2019-03-01T07:48:12",83.94],
    [49524,"2019-03-01T07:48:22",83.9],
    [49525,"2019-03-01T07:51:19",83.72],
    [49526,"2019-03-01T07:51:24",83.86],
    [49527,"2019-03-01T07:53:42",83.71],
    [49528,"2019-03-01T07:54:37",83.89],
    [49529,"2019-03-01T07:56:58",83.55],
    [49530,"2019-03-01T07:57:51",83.65],
    [49531,"2019-03-01T08:00:50",83.54],
    [49532,"2019-03-01T08:01:03",83.47],
    [49533,"2019-03-01T08:04:00",83.38],
    [49534,"2019-03-01T08:04:05",83.34],
    [49535,"2019-03-01T08:07:00",83.21],
    [49536,"2019-03-01T08:07:08",83.14],
    [49537,"2019-03-01T08:10:06",83.25],
    [49538,"2019-03-01T08:10:19",82.98],
    [49539,"2019-03-01T08:13:09",82.69],
    [49540,"2019-03-01T08:13:20",82.82],
    [49541,"2019-03-01T08:16:17",82.58],
    [49542,"2019-03-01T08:16:21",82.65],
    [49543,"2019-03-01T08:18:38",82.03],
    [49544,"2019-03-01T08:19:24",82.2],
    [49545,"2019-03-01T08:21:54",81.86],
    [49546,"2019-03-01T08:22:42",81.88],
    [49547,"2019-03-01T08:25:39",81.67],
    [49548,"2019-03-01T08:25:45",81.63],
    [49549,"2019-03-01T08:28:11",81.5],
    [49550,"2019-03-01T08:28:46",81.46],
    [49551,"2019-03-01T08:31:13",81.03],
    [49552,"2019-03-01T08:31:53",80.92],
    [49553,"2019-03-01T08:34:20",80.9],
    [49554,"2019-03-01T08:35:14",80.94],
    [49555,"2019-03-01T08:38:11",80.91],
    [49556,"2019-03-01T08:38:18",80.78],
    [49557,"2019-03-01T08:41:14",80.44],
    [49558,"2019-03-01T08:41:18",80.46],
    [49559,"2019-03-01T08:44:17",80.04],
    [49560,"2019-03-01T08:44:27",80],
    [49561,"2019-03-01T08:47:22",79.93],
    [49562,"2019-03-01T08:47:33",79.88],
    [49563,"2019-03-01T08:50:33",79.56],
    [49564,"2019-03-01T08:50:36",79.51],
    [49565,"2019-03-01T08:53:33",79.63],
    [49566,"2019-03-01T08:53:54",79.39],
    [49567,"2019-03-01T08:56:53",79.11],
    [49568,"2019-03-01T08:56:56",79.15],
    [49569,"2019-03-01T08:59:47",78.87],
    [49570,"2019-03-01T09:00:01",78.79],
    [49571,"2019-03-01T09:02:53",78.59],
    [49572,"2019-03-01T09:03:02",78.41],
    [49573,"2019-03-01T09:05:59",78.43],
    [49574,"2019-03-01T09:06:06",78.39],
    [49575,"2019-03-01T09:09:04",78.62],
    [49576,"2019-03-01T09:09:22",78.5],
    [49577,"2019-03-01T09:12:19",77.51],
    [49578,"2019-03-01T09:12:22",77.57],
    [49579,"2019-03-01T09:14:47",77.73],
    [49580,"2019-03-01T09:15:28",77.89],
    [49581,"2019-03-01T09:17:58",77.51],
    [49582,"2019-03-01T09:18:37",77.64],
    [49583,"2019-03-01T09:21:35",76.77],
    [49584,"2019-03-01T09:21:38",76.79],
    [49585,"2019-03-01T09:24:36",75.57],
    [49586,"2019-03-01T09:24:47",75.68],
    [49587,"2019-03-01T09:27:16",75.16],
    [49588,"2019-03-01T09:27:56",75.38],
    [49589,"2019-03-01T09:30:08",74.95],
    [49590,"2019-03-01T09:31:08",75.11],
    [49591,"2019-03-01T09:34:07",74.36],
    [49592,"2019-03-01T09:34:10",74.34],
    [49593,"2019-03-01T09:37:09",73.51],
    [49594,"2019-03-01T09:37:12",73.42],
    [49595,"2019-03-01T09:39:42",72.29],
    [49596,"2019-03-01T09:40:38",72.14],
    [49597,"2019-03-01T09:43:34",71.76],
    [49598,"2019-03-01T09:43:44",71.72],
    [49599,"2019-03-01T09:46:43",71.62],
    [49600,"2019-03-01T09:46:49",71.68],
    [49601,"2019-03-01T09:48:51",71.15],
    [49602,"2019-03-01T09:49:50",71.41],
    [49603,"2019-03-01T09:52:08",71.41],
    [49604,"2019-03-01T09:52:50",71.22],
    [49605,"2019-03-01T09:55:01",70.98],
    [49606,"2019-03-01T09:55:51",70.69],
    [49607,"2019-03-01T09:58:15",69.94],
    [49608,"2019-03-01T09:59:04",69.28],
    [49609,"2019-03-01T10:01:24",69.46],
    [49610,"2019-03-01T10:02:10",69.17],
    [49611,"2019-03-01T10:04:34",68.41],
    [49612,"2019-03-01T10:05:14",68.04],
    [49613,"2019-03-01T10:07:42",67.06],
    [49614,"2019-03-01T10:08:22",66.53],
    [49615,"2019-03-01T10:10:37",65.66],
    [49616,"2019-03-01T10:11:25",65.48],
    [49617,"2019-03-01T10:13:51",64.96],
    [49618,"2019-03-01T10:14:29",64.82],
    [49619,"2019-03-01T10:16:43",64.51],
    [49620,"2019-03-01T10:17:40",63.65],
    [49621,"2019-03-01T10:20:01",63.57],
    [49622,"2019-03-01T10:20:43",63.77],
    [49623,"2019-03-01T10:23:03",63.95],
    [49624,"2019-03-01T10:23:55",63.73],
    [49625,"2019-03-01T10:26:16",62.41],
    [49626,"2019-03-01T10:27:01",62.46],
    [49627,"2019-03-01T10:29:59",63.01],
    [49628,"2019-03-01T10:30:06",62.84],
    [49629,"2019-03-01T10:33:05",63.58],
    [49630,"2019-03-01T10:33:08",63.65],
    [49631,"2019-03-01T10:36:05",62.38],
    [49632,"2019-03-01T10:36:08",62.33],
    [49633,"2019-03-01T10:38:34",61.46],
    [49634,"2019-03-01T10:39:11",61.28],
    [49635,"2019-03-01T10:42:10",60.07],
    [49636,"2019-03-01T10:42:14",59.99],
    [49637,"2019-03-01T10:44:47",58.46],
    [49638,"2019-03-01T10:45:27",59.26],
    [49639,"2019-03-01T10:47:45",58.74],
    [49640,"2019-03-01T10:48:32",57.82],
    [49641,"2019-03-01T10:51:31",56.78],
    [49642,"2019-03-01T10:51:37",56.83],
    [49643,"2019-03-01T10:53:41",57.34],
    [49644,"2019-03-01T10:54:42",57.41],
    [49645,"2019-03-01T10:56:54",57.62],
    [49646,"2019-03-01T10:57:50",57.2],
    [49647,"2019-03-01T11:00:46",57.76],
    [49648,"2019-03-01T11:00:51",57.78],
    [49649,"2019-03-01T11:03:14",57.71],
    [49650,"2019-03-01T11:04:00",57.39],
    [49651,"2019-03-01T11:06:23",57.62],
    [49652,"2019-03-01T11:07:06",57.64],
    [49653,"2019-03-01T11:09:21",56.95],
    [49654,"2019-03-01T11:10:22",56.66],
    [49655,"2019-03-01T11:13:18",56.65],
    [49656,"2019-03-01T11:13:24",56.72],
    [49657,"2019-03-01T11:15:43",57.09],
    [49658,"2019-03-01T11:16:28",57.23],
    [49659,"2019-03-01T11:18:53",57.19],
    [49660,"2019-03-01T11:19:46",57.07],
    [49661,"2019-03-01T11:22:45",56.97],
    [49662,"2019-03-01T11:23:06",57.32],
    [49663,"2019-03-01T11:26:06",55.96],
    [49664,"2019-03-01T11:26:12",56.04],
    [49665,"2019-03-01T11:29:09",56.73],
    [49666,"2019-03-01T11:29:15",56.95],
    [49667,"2019-03-01T11:32:09",57.13],
    [49668,"2019-03-01T11:32:20",57.01],
    [49669,"2019-03-01T11:35:19",56.32],
    [49670,"2019-03-01T11:35:25",56.43],
    [49671,"2019-03-01T11:38:22",56.72],
    [49672,"2019-03-01T11:38:27",56.66],
    [49673,"2019-03-01T11:41:27",57.98],
    [49674,"2019-03-01T11:42:23",58.13],
    [49675,"2019-03-01T11:45:18",56.62],
    [49676,"2019-03-01T11:45:26",56.84],
    [49677,"2019-03-01T11:47:41",56.79],
    [49678,"2019-03-01T11:48:29",56.12],
    [49679,"2019-03-01T11:51:02",57.38],
    [49680,"2019-03-01T11:51:40",57.5],
    [49681,"2019-03-01T11:54:39",57.16],
    [49682,"2019-03-01T11:54:44",57.07],
    [49683,"2019-03-01T11:57:03",56.9],
    [49684,"2019-03-01T11:57:49",56.86],
    [49685,"2019-03-01T12:00:14",56.59],
    [49686,"2019-03-01T12:00:56",56.54],
    [49687,"2019-03-01T12:03:17",55.56],
    [49688,"2019-03-01T12:03:58",54.52],
    [49689,"2019-03-01T12:06:20",55.69],
    [49690,"2019-03-01T12:07:12",55.72],
    [49691,"2019-03-01T12:09:30",54.57],
    [49692,"2019-03-01T12:10:15",54.48],
    [49693,"2019-03-01T12:12:28",52.47],
    [49694,"2019-03-01T12:13:30",52.9],
    [49695,"2019-03-01T12:16:29",50.71],
    [49696,"2019-03-01T12:16:33",50.77],
    [49697,"2019-03-01T12:19:33",51.56],
    [49698,"2019-03-01T12:19:38",51.58],
    [49699,"2019-03-01T12:22:34",53.12],
    [49700,"2019-03-01T12:22:41",53.17],
    [49701,"2019-03-01T12:25:39",51.8],
    [49702,"2019-03-01T12:25:46",51.74],
    [49703,"2019-03-01T12:28:42",51.44],
    [49704,"2019-03-01T12:28:47",50.97],
    [49705,"2019-03-01T12:31:07",49.87],
    [49706,"2019-03-01T12:31:47",50.29],
    [49707,"2019-03-01T12:34:17",50.93],
    [49708,"2019-03-01T12:35:07",50.21],
    [49709,"2019-03-01T12:37:24",47.74],
    [49710,"2019-03-01T12:38:08",48.24],
    [49711,"2019-03-01T12:40:31",48.49],
    [49712,"2019-03-01T12:41:11",47.87],
    [49713,"2019-03-01T12:44:11",47.51],
    [49714,"2019-03-01T12:44:15",47.5],
    [49715,"2019-03-01T12:47:09",47.14],
    [49716,"2019-03-01T12:47:18",47.18],
    [49717,"2019-03-01T12:50:14",48.82],
    [49718,"2019-03-01T12:50:20",48.88],
    [49719,"2019-03-01T12:53:20",48.69],
    [49720,"2019-03-01T12:53:23",48.7],
    [49721,"2019-03-01T12:55:42",48.02],
    [49722,"2019-03-01T12:56:26",46.89],
    [49723,"2019-03-01T12:58:58",45.91],
    [49724,"2019-03-01T12:59:40",46.65],
    [49725,"2019-03-01T13:01:55",47.09],
    [49726,"2019-03-01T13:02:40",46.83],
    [49727,"2019-03-01T13:05:07",46.82],
    [49728,"2019-03-01T13:05:50",46.91],
    [49729,"2019-03-01T13:08:48",46.57],
    [49730,"2019-03-01T13:08:53",46.59],
    [49731,"2019-03-01T13:11:52",47.1],
    [49732,"2019-03-01T13:12:00",46.77],
    [49733,"2019-03-01T13:14:56",43.56],
    [49734,"2019-03-01T13:15:02",43.53],
    [49735,"2019-03-01T13:17:59",44.18],
    [49736,"2019-03-01T13:18:07",44.26],
    [49737,"2019-03-01T13:21:04",44.62],
    [49738,"2019-03-01T13:21:10",44.55],
    [49739,"2019-03-01T13:24:07",44.26],
    [49740,"2019-03-01T13:24:10",44.13],
    [49741,"2019-03-01T13:27:07",43.24],
    [49742,"2019-03-01T13:27:10",43.07],
    [49743,"2019-03-01T13:29:36",43.61],
    [49744,"2019-03-01T13:30:12",43.46],
    [49745,"2019-03-01T13:32:45",43.38],
    [49746,"2019-03-01T13:33:20",42.86],
    [49747,"2019-03-01T13:36:18",41.37],
    [49748,"2019-03-01T13:36:21",41.44],
    [49749,"2019-03-01T13:38:54",40.3],
    [49750,"2019-03-01T13:39:29",39.94],
    [49751,"2019-03-01T13:42:04",40.27],
    [49752,"2019-03-01T13:42:35",40.51],
    [49753,"2019-03-01T13:45:08",40.65],
    [49754,"2019-03-01T13:45:47",40.49],
    [49755,"2019-03-01T13:48:45",39.82],
    [49756,"2019-03-01T13:48:52",39.91],
    [49757,"2019-03-01T13:51:48",40.35],
    [49758,"2019-03-01T13:51:52",40.4],
    [49759,"2019-03-01T13:54:50",40.51],
    [49760,"2019-03-01T13:54:54",40.53],
    [49761,"2019-03-01T13:57:19",41.17],
    [49762,"2019-03-01T13:57:58",40.86],
    [49763,"2019-03-01T14:00:29",40.71],
    [49764,"2019-03-01T14:01:07",40.68],
    [49765,"2019-03-01T14:03:31",41.17],
    [49766,"2019-03-01T14:04:15",40.33],
    [49767,"2019-03-01T14:07:14",40.51],
    [49768,"2019-03-01T14:07:17",40.42],
    [49769,"2019-03-01T14:09:43",41.1],
    [49770,"2019-03-01T14:10:26",41.5],
    [49771,"2019-03-01T14:13:24",39.38],
    [49772,"2019-03-01T14:13:28",39.47],
    [49773,"2019-03-01T14:16:25",39.83],
    [49774,"2019-03-01T14:16:32",39.49],
    [49775,"2019-03-01T14:18:55",39.6],
    [49776,"2019-03-01T14:19:39",37.62],
    [49777,"2019-03-01T14:22:36",38.72],
    [49778,"2019-03-01T14:22:40",38.79],
    [49779,"2019-03-01T14:24:57",39.25],
    [49780,"2019-03-01T14:25:41",39.37],
    [49781,"2019-03-01T14:28:41",39.39],
    [49782,"2019-03-01T14:28:44",39.33],
    [49783,"2019-03-01T14:31:14",40.02],
    [49784,"2019-03-01T14:31:49",40.35],
    [49785,"2019-03-01T14:34:48",39.91],
    [49786,"2019-03-01T14:34:52",40.01],
    [49787,"2019-03-01T14:37:24",41.01],
    [49788,"2019-03-01T14:38:03",40.57],
    [49789,"2019-03-01T14:41:00",41.34],
    [49790,"2019-03-01T14:41:06",41.52],
    [49791,"2019-03-01T14:44:03",40.74],
    [49792,"2019-03-01T14:44:10",40.6],
    [49793,"2019-03-01T14:47:06",40.36],
    [49794,"2019-03-01T14:47:10",40.44],
    [49795,"2019-03-01T14:49:43",40.39],
    [49796,"2019-03-01T14:50:19",39.4],
    [49797,"2019-03-01T14:53:18",38.95],
    [49798,"2019-03-01T14:53:21",39.03],
    [49799,"2019-03-01T14:55:49",37.78],
    [49800,"2019-03-01T14:56:26",38.56],
    [49801,"2019-03-01T14:59:25",39.5],
    [49802,"2019-03-01T14:59:28",39.51],
    [49803,"2019-03-01T15:01:53",39.69],
    [49804,"2019-03-01T15:02:35",40.07],
    [49805,"2019-03-01T15:05:01",38.27],
    [49806,"2019-03-01T15:05:36",38.34],
    [49807,"2019-03-01T15:08:06",38.87],
    [49808,"2019-03-01T15:08:40",38.93],
    [49809,"2019-03-01T15:11:10",39.58],
    [49810,"2019-03-01T15:11:42",39.63],
    [49811,"2019-03-01T15:14:41",39.25],
    [49812,"2019-03-01T15:14:48",39.26],
    [49813,"2019-03-01T15:17:16",38.9],
    [49814,"2019-03-01T15:17:51",38.94],
    [49815,"2019-03-01T15:20:23",38.74],
    [49816,"2019-03-01T15:20:58",38.34],
    [49817,"2019-03-01T15:23:55",39.04],
    [49818,"2019-03-01T15:23:59",39.11],
    [49819,"2019-03-01T15:26:27",39.47],
    [49820,"2019-03-01T15:27:00",39.72],
    [49821,"2019-03-01T15:29:29",39.76],
    [49822,"2019-03-01T15:30:03",40.13],
    [49823,"2019-03-01T15:32:40",39.2],
    [49824,"2019-03-01T15:33:09",39.55],
    [49825,"2019-03-01T15:35:44",39.42],
    [49826,"2019-03-01T15:36:21",39.78],
    [49827,"2019-03-01T15:39:21",39.5],
    [49828,"2019-03-01T15:39:24",39.49],
    [49829,"2019-03-01T15:41:51",39.45],
    [49830,"2019-03-01T15:42:30",39.35],
    [49831,"2019-03-01T15:44:57",38.76],
    [49832,"2019-03-01T15:45:31",38.27],
    [49833,"2019-03-01T15:48:06",38.47],
    [49834,"2019-03-01T15:48:36",37.98],
    [49835,"2019-03-01T15:51:33",35.71],
    [49836,"2019-03-01T15:51:42",35.4],
    [49837,"2019-03-01T15:54:40",35.23],
    [49838,"2019-03-01T15:54:43",35.05],
    [49839,"2019-03-01T15:57:13",35.04],
    [49840,"2019-03-01T15:57:59",36],
    [49841,"2019-03-01T16:00:15",36.31],
    [49842,"2019-03-01T16:01:04",35.76],
    [49843,"2019-03-01T16:03:27",36.33],
    [49844,"2019-03-01T16:04:11",36.37],
    [49845,"2019-03-01T16:06:32",37.43],
    [49846,"2019-03-01T16:07:15",37.52],
    [49847,"2019-03-01T16:09:47",37.8],
    [49848,"2019-03-01T16:10:20",37.86],
    [49849,"2019-03-01T16:12:53",38.09],
    [49850,"2019-03-01T16:13:38",37.99],
    [49851,"2019-03-01T16:16:06",38.26],
    [49852,"2019-03-01T16:16:45",37.43],
    [49853,"2019-03-01T16:19:40",37.1],
    [49854,"2019-03-01T16:19:48",37.11],
    [49855,"2019-03-01T16:22:10",36.06],
    [49856,"2019-03-01T16:22:50",36.14],
    [49857,"2019-03-01T16:25:11",36.28],
    [49858,"2019-03-01T16:25:52",36.47],
    [49859,"2019-03-01T16:28:21",36.36],
    [49860,"2019-03-01T16:28:57",36.5],
    [49861,"2019-03-01T16:31:30",35.25],
    [49862,"2019-03-01T16:32:06",35.9],
    [49863,"2019-03-01T16:34:29",35.87],
    [49864,"2019-03-01T16:35:07",35.48],
    [49865,"2019-03-01T16:37:37",35.44],
    [49866,"2019-03-01T16:38:24",35.84],
    [49867,"2019-03-01T16:41:21",35.99],
    [49868,"2019-03-01T16:41:26",36.14],
    [49869,"2019-03-01T16:43:51",36.02],
    [49870,"2019-03-01T16:44:36",36.5],
    [49871,"2019-03-01T16:47:02",37.05],
    [49872,"2019-03-01T16:47:40",37.41],
    [49873,"2019-03-01T16:50:40",38.08],
    [49874,"2019-03-01T16:50:47",38.06],
    [49875,"2019-03-01T16:53:40",37.64],
    [49876,"2019-03-01T16:53:49",37.61],
    [49877,"2019-03-01T16:56:47",35.91],
    [49878,"2019-03-01T16:56:55",35.97],
    [49879,"2019-03-01T16:59:53",34.7],
    [49880,"2019-03-01T16:59:58",34.67],
    [49881,"2019-03-01T17:02:57",34.42],
    [49882,"2019-03-01T17:03:00",34.46],
    [49883,"2019-03-01T17:06:00",35.13],
    [49884,"2019-03-01T17:06:03",35.15],
    [49885,"2019-03-01T17:08:24",35.04],
    [49886,"2019-03-01T17:09:14",34.89],
    [49887,"2019-03-01T17:12:13",35.47],
    [49888,"2019-03-01T17:12:24",35.41],
    [49889,"2019-03-01T17:15:24",35.7],
    [49890,"2019-03-01T17:15:31",35.73],
    [49891,"2019-03-01T17:18:28",36.27],
    [49892,"2019-03-01T17:18:33",36.3],
    [49893,"2019-03-01T17:20:49",36.32],
    [49894,"2019-03-01T17:21:37",36.77],
    [49895,"2019-03-01T17:24:31",36.25],
    [49896,"2019-03-01T17:24:37",36.18],
    [49897,"2019-03-01T17:27:05",36.27],
    [49898,"2019-03-01T17:27:52",36.08],
    [49899,"2019-03-01T17:30:51",36.21],
    [49900,"2019-03-01T17:30:59",36.27],
    [49901,"2019-03-01T17:33:55",37.27],
    [49902,"2019-03-01T17:34:04",37.3],
    [49903,"2019-03-01T17:37:03",37.94],
    [49904,"2019-03-01T17:37:08",37.9],
    [49905,"2019-03-01T17:39:57",38.01],
    [49906,"2019-03-01T17:40:08",37.99],
    [49907,"2019-03-01T17:43:06",38.06],
    [49908,"2019-03-01T17:43:09",38.03],
    [49909,"2019-03-01T17:46:07",37.92],
    [49910,"2019-03-01T17:46:11",37.93],
    [49911,"2019-03-01T17:48:35",37.71],
    [49912,"2019-03-01T17:49:19",37.83],
    [49913,"2019-03-01T17:52:15",38.18],
    [49914,"2019-03-01T17:52:20",38.21],
    [49915,"2019-03-01T17:54:48",38.07],
    [49916,"2019-03-01T17:55:36",37.37],
    [49917,"2019-03-01T17:57:52",35.61],
    [49918,"2019-03-01T17:58:42",35.63],
    [49919,"2019-03-01T18:01:00",36],
    [49920,"2019-03-01T18:01:44",35.52],
    [49921,"2019-03-01T18:04:42",35.08],
    [49922,"2019-03-01T18:04:51",35.13],
    [49923,"2019-03-01T18:07:50",35.54],
    [49924,"2019-03-01T18:07:54",35.59],
    [49925,"2019-03-01T18:10:48",36.03],
    [49926,"2019-03-01T18:10:54",36.01],
    [49927,"2019-03-01T18:13:54",36.76],
    [49928,"2019-03-01T18:14:07",36.8],
    [49929,"2019-03-01T18:16:22",37.12],
    [49930,"2019-03-01T18:17:08",37.25],
    [49931,"2019-03-01T18:20:08",37.71],
    [49932,"2019-03-01T18:20:24",37.75],
    [49933,"2019-03-01T18:23:20",38.13],
    [49934,"2019-03-01T18:23:26",38.18],
    [49935,"2019-03-01T18:25:45",38.58],
    [49936,"2019-03-01T18:26:36",38.74],
    [49937,"2019-03-01T18:29:32",39.33],
    [49938,"2019-03-01T18:29:40",39.36],
    [49939,"2019-03-01T18:32:03",39.92],
    [49940,"2019-03-01T18:33:53",39.93],
    [49941,"2019-03-01T18:36:46",40.43],
    [49942,"2019-03-01T18:37:00",40.48],
    [49943,"2019-03-01T18:39:59",40.78],
    [49944,"2019-03-01T18:40:17",40.87],
    [49945,"2019-03-01T18:43:07",41.07],
    [49946,"2019-03-01T18:43:22",41.05],
    [49947,"2019-03-01T18:46:10",40.94],
    [49948,"2019-03-01T18:47:00",41.12],
    [49949,"2019-03-01T18:49:30",41.23],
    [49950,"2019-03-01T18:50:08",41.05],
    [49951,"2019-03-01T18:52:31",41.32],
    [49952,"2019-03-01T18:53:25",41.43],
    [49953,"2019-03-01T18:56:23",41.48],
    [49954,"2019-03-01T18:56:26",41.49],
    [49955,"2019-03-01T18:59:19",41.65],
    [49956,"2019-03-01T18:59:29",41.63],
    [49957,"2019-03-01T19:02:00",41.45],
    [49958,"2019-03-01T19:02:30",41.39],
    [49959,"2019-03-01T19:04:57",41.65],
    [49960,"2019-03-01T19:05:41",41.77],
    [49961,"2019-03-01T19:08:06",41.97],
    [49962,"2019-03-01T19:08:58",42.14],
    [49963,"2019-03-01T19:11:57",42.71],
    [49964,"2019-03-01T19:12:01",42.66],
    [49965,"2019-03-01T19:14:56",42.71],
    [49966,"2019-03-01T19:15:06",42.74],
    [49967,"2019-03-01T19:17:19",43.15],
    [49968,"2019-03-01T19:18:11",43.17],
    [49969,"2019-03-01T19:21:11",43.06],
    [49970,"2019-03-01T19:21:19",43.09],
    [49971,"2019-03-01T19:24:11",43.02],
    [49972,"2019-03-01T19:25:12",43.12],
    [49973,"2019-03-01T19:27:29",43.3],
    [49974,"2019-03-01T19:28:16",43.38],
    [49975,"2019-03-01T19:30:41",43.52],
    [49976,"2019-03-01T19:31:22",43.47],
    [49977,"2019-03-01T19:34:20",43.61],
    [49978,"2019-03-01T19:34:24",43.59],
    [49979,"2019-03-01T19:37:19",44],
    [49980,"2019-03-01T19:37:26",44.07],
    [49981,"2019-03-01T19:40:24",44.8],
    [49982,"2019-03-01T19:40:27",44.79],
    [49983,"2019-03-01T19:43:22",45.53],
    [49984,"2019-03-01T19:44:26",45.9],
    [49985,"2019-03-01T19:47:04",46.28],
    [49986,"2019-03-01T19:47:36",46.4],
    [49987,"2019-03-01T19:50:03",46.72],
    [49988,"2019-03-01T19:50:41",46.85],
    [49989,"2019-03-01T19:53:11",47.5],
    [49990,"2019-03-01T19:53:55",47.41],
    [49991,"2019-03-01T19:56:19",48.17],
    [49992,"2019-03-01T19:56:55",48.13],
    [49993,"2019-03-01T19:59:24",48.66],
    [49994,"2019-03-01T19:59:56",48.86],
    [49995,"2019-03-01T20:02:20",49.5],
    [49996,"2019-03-01T20:02:58",49.55],
    [49997,"2019-03-01T20:05:19",50.26],
    [49998,"2019-03-01T20:05:59",50.16],
    [49999,"2019-03-01T20:08:56",50.81],
    [50000,"2019-03-01T20:09:01",50.77],
    [50001,"2019-03-01T20:11:55",51.13],
    [50002,"2019-03-01T20:12:02",51.18],
    [50003,"2019-03-01T20:14:32",51.68],
    [50004,"2019-03-01T20:15:14",51.97],
    [50005,"2019-03-01T20:17:29",52.73],
    [50006,"2019-03-01T20:18:15",52.93],
    [50007,"2019-03-01T20:20:40",53.74],
    [50008,"2019-03-01T20:21:17",53.82],
    [50009,"2019-03-01T20:23:44",54.08],
    [50010,"2019-03-01T20:24:19",54.02],
    [50011,"2019-03-01T20:26:46",54.03],
    [50012,"2019-03-01T20:27:20",53.93],
    [50013,"2019-03-01T20:30:16",54.37],
    [50014,"2019-03-01T20:30:21",54.38],
    [50015,"2019-03-01T20:32:45",54.11],
    [50016,"2019-03-01T20:33:30",54.4],
    [50017,"2019-03-01T20:35:56",54.64],
    [50018,"2019-03-01T20:36:33",54.71],
    [50019,"2019-03-01T20:39:07",55.24],
    [50020,"2019-03-01T20:39:47",55.32],
    [50021,"2019-03-01T20:42:35",55.39],
    [50022,"2019-03-01T20:42:47",55.38],
    [50023,"2019-03-01T20:45:14",55.83],
    [50024,"2019-03-01T20:45:49",55.92],
    [50025,"2019-03-01T20:48:15",56.13],
    [50026,"2019-03-01T20:48:57",56.34],
    [50027,"2019-03-01T20:51:25",56.92],
    [50028,"2019-03-01T20:52:01",57.07],
    [50029,"2019-03-01T20:54:25",57.03],
    [50030,"2019-03-01T20:55:19",57.05],
    [50031,"2019-03-01T20:57:28",57.2],
    [50032,"2019-03-01T20:58:20",57.28],
    [50033,"2019-03-01T20:59:31",57.04],
    [50034,"2019-03-01T21:01:19",57.23],
    [50035,"2019-03-01T21:01:27",57.22],
    [50036,"2019-03-01T21:04:20",56.53],
    [50037,"2019-03-01T21:04:28",56.5],
    [50038,"2019-03-01T21:06:29",56.03],
    [50039,"2019-03-01T21:07:34",56.21],
    [50040,"2019-03-01T21:09:51",55.97],
    [50041,"2019-03-01T21:10:36",55.74],
    [50042,"2019-03-01T21:13:35",55.32],
    [50043,"2019-03-01T21:13:41",55.29],
    [50044,"2019-03-01T21:16:04",54.9],
    [50045,"2019-03-01T21:16:44",54.79],
    [50046,"2019-03-01T21:19:06",54.56],
    [50047,"2019-03-01T21:19:58",54.33],
    [50048,"2019-03-01T21:23:00",54.33],
    [50049,"2019-03-01T21:23:08",54.28],
    [50050,"2019-03-01T21:25:59",53.99],
    [50051,"2019-03-01T21:26:20",54.04],
    [50052,"2019-03-01T21:29:05",54.42],
    [50053,"2019-03-01T21:30:10",54.6],
    [50054,"2019-03-01T21:32:34",54.7],
    [50055,"2019-03-01T21:33:22",54.88],
    [50056,"2019-03-01T21:35:41",55.42],
    [50057,"2019-03-01T21:36:28",55.23],
    [50058,"2019-03-01T21:39:28",55.38],
    [50059,"2019-03-01T21:39:43",55.34],
    [50060,"2019-03-01T21:42:43",55.54],
    [50061,"2019-03-01T21:42:56",55.56],
    [50062,"2019-03-01T21:45:47",55.29],
    [50063,"2019-03-01T21:46:00",55.31],
    [50064,"2019-03-01T21:48:55",55.16],
    [50065,"2019-03-01T21:49:01",55.15],
    [50066,"2019-03-01T21:51:50",55.54],
    [50067,"2019-03-01T21:52:06",55.49],
    [50068,"2019-03-01T21:54:59",55.28],
    [50069,"2019-03-01T21:55:11",55.23],
    [50070,"2019-03-01T21:58:04",55.75],
    [50071,"2019-03-01T21:58:18",55.72],
    [50072,"2019-03-01T22:01:17",55.42],
    [50073,"2019-03-01T22:01:22",55.47],
    [50074,"2019-03-01T22:04:20",55.51],
    [50075,"2019-03-01T22:04:32",55.52],
    [50076,"2019-03-01T22:07:27",55.71],
    [50077,"2019-03-01T22:07:36",55.76],
    [50078,"2019-03-01T22:10:29",55.61],
    [50079,"2019-03-01T22:10:38",55.59],
    [50080,"2019-03-01T22:13:37",55.83],
    [50081,"2019-03-01T22:13:42",55.8],
    [50082,"2019-03-01T22:16:40",56.4],
    [50083,"2019-03-01T22:16:48",56.42],
    [50084,"2019-03-01T22:19:01",56.54],
    [50085,"2019-03-01T22:19:52",56.59],
    [50086,"2019-03-01T22:22:03",56.37],
    [50087,"2019-03-01T22:22:57",56.32],
    [50088,"2019-03-01T22:25:54",57.05],
    [50089,"2019-03-01T22:25:58",57.17],
    [50090,"2019-03-01T22:28:20",56.97],
    [50091,"2019-03-01T22:29:01",56.93],
    [50092,"2019-03-01T22:31:13",56.95],
    [50093,"2019-03-01T22:32:08",57.05],
    [50094,"2019-03-01T22:34:32",57.14],
    [50095,"2019-03-01T22:35:13",56.9],
    [50096,"2019-03-01T22:37:31",57.15],
    [50097,"2019-03-01T22:38:31",57],
    [50098,"2019-03-01T22:41:28",56.97],
    [50099,"2019-03-01T22:41:34",57.03],
    [50100,"2019-03-01T22:44:30",56.83],
    [50101,"2019-03-01T22:44:38",56.81],
    [50102,"2019-03-01T22:47:37",57],
    [50103,"2019-03-01T22:47:45",56.97],
    [50104,"2019-03-01T22:50:40",56.69],
    [50105,"2019-03-01T22:50:50",56.68],
    [50106,"2019-03-01T22:53:48",56.91],
    [50107,"2019-03-01T22:53:58",56.89],
    [50108,"2019-03-01T22:56:58",57.77],
    [50109,"2019-03-01T22:57:03",57.74],
    [50110,"2019-03-01T23:00:02",58.53],
    [50111,"2019-03-01T23:00:09",58.46],
    [50112,"2019-03-01T23:02:26",58.78],
    [50113,"2019-03-01T23:03:10",58.94],
    [50114,"2019-03-01T23:05:16",59.5],
    [50115,"2019-03-01T23:06:12",59.64],
    [50116,"2019-03-01T23:08:34",59.68],
    [50117,"2019-03-01T23:09:20",59.76],
    [50118,"2019-03-01T23:12:20",59.79],
    [50119,"2019-03-01T23:12:39",59.77],
    [50120,"2019-03-01T23:15:39",59.84],
    [50121,"2019-03-01T23:15:45",59.85],
    [50122,"2019-03-01T23:18:41",59.44],
    [50123,"2019-03-01T23:18:46",59.41],
    [50124,"2019-03-01T23:21:25",59.12],
    [50125,"2019-03-01T23:21:48",59.11],
    [50126,"2019-03-01T23:24:47",58.73],
    [50127,"2019-03-01T23:24:50",58.76],
    [50128,"2019-03-01T23:27:43",58.53],
    [50129,"2019-03-01T23:27:51",58.55],
    [50130,"2019-03-01T23:30:50",58.04],
    [50131,"2019-03-01T23:30:58",57.99],
    [50132,"2019-03-01T23:34:14",57.99],
    [50133,"2019-03-01T23:34:26",58.13],
    [50134,"2019-03-01T23:37:23",58.9],
    [50135,"2019-03-01T23:37:26",58.95],
    [50136,"2019-03-01T23:40:26",59.08],
    [50137,"2019-03-01T23:40:31",59.1],
    [50138,"2019-03-01T23:42:47",58.96],
    [50139,"2019-03-01T23:43:32",59.04],
    [50140,"2019-03-01T23:45:43",59.12],
    [50141,"2019-03-01T23:46:37",59.07],
    [50142,"2019-03-01T23:48:47",58.98],
    [50143,"2019-03-01T23:49:40",58.89],
    [50144,"2019-03-01T23:52:02",58.53],
    [50145,"2019-03-01T23:52:43",58.69],
    [50146,"2019-03-01T23:55:02",58.94],
    [50147,"2019-03-01T23:55:56",58.93],
    [50148,"2019-03-01T23:58:52",58.62],
    [50149,"2019-03-01T23:59:41",58.72],
    [50150,"2019-03-02T00:02:26",58.8],
    [50151,"2019-03-02T00:02:59",58.9],
    [50152,"2019-03-02T00:05:18",58.63],
    [50153,"2019-03-02T00:06:49",58.58],
    [50154,"2019-03-02T00:09:36",58.05],
    [50155,"2019-03-02T00:09:52",57.85],
    [50156,"2019-03-02T00:12:44",58.05],
    [50157,"2019-03-02T00:13:33",58.09],
    [50158,"2019-03-02T00:15:23",57.99],
    [50159,"2019-03-02T00:16:35",57.77],
    [50160,"2019-03-02T00:19:34",58.33],
    [50161,"2019-03-02T00:19:37",58.32],
    [50162,"2019-03-02T00:22:36",57.01],
    [50163,"2019-03-02T00:22:44",57.05],
    [50164,"2019-03-02T00:25:03",56.32],
    [50165,"2019-03-02T00:25:47",56.39],
    [50166,"2019-03-02T00:28:15",56.41],
    [50167,"2019-03-02T00:28:55",56.56],
    [50168,"2019-03-02T00:31:50",56.72],
    [50169,"2019-03-02T00:32:02",56.69],
    [50170,"2019-03-02T00:35:00",56.6],
    [50171,"2019-03-02T00:35:05",56.58],
    [50172,"2019-03-02T00:37:29",56.53],
    [50173,"2019-03-02T00:38:05",56.72],
    [50174,"2019-03-02T00:40:27",56.6],
    [50175,"2019-03-02T00:41:15",55.95],
    [50176,"2019-03-02T00:44:12",55.31],
    [50177,"2019-03-02T00:44:22",55.37],
    [50178,"2019-03-02T00:46:42",55.1],
    [50179,"2019-03-02T00:47:23",55.09],
    [50180,"2019-03-02T00:49:49",55.09],
    [50181,"2019-03-02T00:50:25",54.69],
    [50182,"2019-03-02T00:52:50",54.25],
    [50183,"2019-03-02T00:53:29",53.69],
    [50184,"2019-03-02T00:55:50",52.78],
    [50185,"2019-03-02T00:56:36",52.19],
    [50186,"2019-03-02T00:59:33",51.31],
    [50187,"2019-03-02T00:59:41",51.12],
    [50188,"2019-03-02T01:02:36",49.85],
    [50189,"2019-03-02T01:02:45",49.8],
    [50190,"2019-03-02T01:05:07",48.88],
    [50191,"2019-03-02T01:05:55",48.55],
    [50192,"2019-03-02T01:08:17",48.45],
    [50193,"2019-03-02T01:09:00",48.1],
    [50194,"2019-03-02T01:11:59",47.49],
    [50195,"2019-03-02T01:12:04",47.52],
    [50196,"2019-03-02T01:14:58",52.63],
    [50197,"2019-03-02T01:15:06",53.54],
    [50198,"2019-03-02T01:18:05",58.21],
    [50199,"2019-03-02T01:18:12",58.32],
    [50200,"2019-03-02T01:21:10",59.2],
    [50201,"2019-03-02T01:21:29",59.22],
    [50202,"2019-03-02T01:24:24",58.91],
    [50203,"2019-03-02T01:24:29",58.94],
    [50204,"2019-03-02T01:27:25",57.12],
    [50205,"2019-03-02T01:27:30",57.23],
    [50206,"2019-03-02T01:30:27",49.81],
    [50207,"2019-03-02T01:30:30",49.96],
    [50208,"2019-03-02T01:32:42",49.71],
    [50209,"2019-03-02T01:33:35",50.91],
    [50210,"2019-03-02T01:36:35",60.12],
    [50211,"2019-03-02T01:36:41",60.39],
    [50212,"2019-03-02T01:39:41",68.36],
    [50213,"2019-03-02T01:39:46",68.46],
    [50214,"2019-03-02T01:42:45",70.71],
    [50215,"2019-03-02T01:42:49",70.69],
    [50216,"2019-03-02T01:45:21",70.96],
    [50217,"2019-03-02T01:45:50",71.13],
    [50218,"2019-03-02T01:48:22",72.14],
    [50219,"2019-03-02T01:48:56",72.26],
    [50220,"2019-03-02T01:51:21",72.76],
    [50221,"2019-03-02T01:52:04",72.95],
    [50222,"2019-03-02T01:55:03",73.42],
    [50223,"2019-03-02T01:55:08",73.44],
    [50224,"2019-03-02T01:58:08",72.97],
    [50225,"2019-03-02T01:58:13",72.99],
    [50226,"2019-03-02T02:00:28",72.98],
    [50227,"2019-03-02T02:01:18",73.09],
    [50228,"2019-03-02T02:04:15",73.35],
    [50229,"2019-03-02T02:04:19",73.32],
    [50230,"2019-03-02T02:06:50",73.36],
    [50231,"2019-03-02T02:07:20",73.22],
    [50232,"2019-03-02T02:09:46",73.36],
    [50233,"2019-03-02T02:10:27",73.47],
    [50234,"2019-03-02T02:12:58",74.15],
    [50235,"2019-03-02T02:13:40",74.24],
    [50236,"2019-03-02T02:15:52",74.29],
    [50237,"2019-03-02T02:16:40",74.45],
    [50238,"2019-03-02T02:19:01",74.88],
    [50239,"2019-03-02T02:19:45",75.09],
    [50240,"2019-03-02T02:22:05",75.66],
    [50241,"2019-03-02T02:22:52",75.85],
    [50242,"2019-03-02T02:25:02",76.24],
    [50243,"2019-03-02T02:26:04",76.33],
    [50244,"2019-03-02T02:29:02",76.42],
    [50245,"2019-03-02T02:29:17",76.4],
    [50246,"2019-03-02T02:32:14",76.78],
    [50247,"2019-03-02T02:33:13",76.94],
    [50248,"2019-03-02T02:35:42",77.53],
    [50249,"2019-03-02T02:36:22",77.64],
    [50250,"2019-03-02T02:38:49",78.22],
    [50251,"2019-03-02T02:39:36",78.37],
    [50252,"2019-03-02T02:42:34",78.61],
    [50253,"2019-03-02T02:42:41",78.62],
    [50254,"2019-03-02T02:45:31",79.09],
    [50255,"2019-03-02T02:45:44",79.11],
    [50256,"2019-03-02T02:48:43",79.5],
    [50257,"2019-03-02T02:48:53",79.55],
    [50258,"2019-03-02T02:51:48",79.88],
    [50259,"2019-03-02T02:51:53",79.9],
    [50260,"2019-03-02T02:54:17",80.1],
    [50261,"2019-03-02T02:55:02",80.18],
    [50262,"2019-03-02T02:57:58",80.47],
    [50263,"2019-03-02T02:58:07",80.51],
    [50264,"2019-03-02T03:00:31",80.8],
    [50265,"2019-03-02T03:01:13",80.88],
    [50266,"2019-03-02T03:04:11",81.12],
    [50267,"2019-03-02T03:04:23",81.18],
    [50268,"2019-03-02T03:07:11",81.37],
    [50269,"2019-03-02T03:07:23",81.36],
    [50270,"2019-03-02T03:10:19",81.53],
    [50271,"2019-03-02T03:10:23",81.5],
    [50272,"2019-03-02T03:13:09",81.71],
    [50273,"2019-03-02T03:13:26",81.74],
    [50274,"2019-03-02T03:16:16",81.97],
    [50275,"2019-03-02T03:16:36",82.01],
    [50276,"2019-03-02T03:19:28",82.27],
    [50277,"2019-03-02T03:19:47",82.23],
    [50278,"2019-03-02T03:22:34",82.31],
    [50279,"2019-03-02T03:22:49",82.3],
    [50280,"2019-03-02T03:25:44",82.37],
    [50281,"2019-03-02T03:25:55",82.39],
    [50282,"2019-03-02T03:28:45",82.54],
    [50283,"2019-03-02T03:29:04",82.55],
    [50284,"2019-03-02T03:31:57",82.76],
    [50285,"2019-03-02T03:32:40",82.81],
    [50286,"2019-03-02T03:35:24",82.95],
    [50287,"2019-03-02T03:36:31",83.08],
    [50288,"2019-03-02T03:38:51",83.07],
    [50289,"2019-03-02T03:39:31",83.05],
    [50290,"2019-03-02T03:41:51",83.05],
    [50291,"2019-03-02T03:42:31",83.17],
    [50292,"2019-03-02T03:45:30",83.07],
    [50293,"2019-03-02T03:45:36",83.11],
    [50294,"2019-03-02T03:47:57",83.02],
    [50295,"2019-03-02T03:48:39",83.06],
    [50296,"2019-03-02T03:51:47",83.06],
    [50297,"2019-03-02T03:51:56",83.08],
    [50298,"2019-03-02T03:54:53",83.16],
    [50299,"2019-03-02T03:55:48",83.2],
    [50300,"2019-03-02T03:58:47",83.23],
    [50301,"2019-03-02T03:58:55",83.26],
    [50302,"2019-03-02T04:01:08",83.2],
    [50303,"2019-03-02T04:01:55",83.18],
    [50304,"2019-03-02T04:03:57",83.15],
    [50305,"2019-03-02T04:04:57",83.21],
    [50306,"2019-03-02T04:07:57",83.22],
    [50307,"2019-03-02T04:08:00",83.24],
    [50308,"2019-03-02T04:10:30",83.09],
    [50309,"2019-03-02T04:11:02",83.14],
    [50310,"2019-03-02T04:14:20",83.14],
    [50311,"2019-03-02T04:14:34",83.16],
    [50312,"2019-03-02T04:18:19",83.16],
    [50313,"2019-03-02T04:18:25",83.2],
    [50314,"2019-03-02T04:20:45",83.28],
    [50315,"2019-03-02T04:21:36",83.29],
    [50316,"2019-03-02T04:24:41",83.29],
    [50317,"2019-03-02T04:24:50",83.28],
    [50318,"2019-03-02T04:27:38",83.35],
    [50319,"2019-03-02T04:27:53",83.34],
    [50320,"2019-03-02T04:30:52",83.44],
    [50321,"2019-03-02T04:30:57",83.48],
    [50322,"2019-03-02T04:33:46",83.6],
    [50323,"2019-03-02T04:34:48",83.7],
    [50324,"2019-03-02T04:37:39",83.82],
    [50325,"2019-03-02T04:37:51",83.85],
    [50326,"2019-03-02T04:40:47",83.83],
    [50327,"2019-03-02T04:41:09",83.86],
    [50328,"2019-03-02T04:44:03",83.97],
    [50329,"2019-03-02T04:44:17",83.96],
    [50330,"2019-03-02T04:47:14",84.1],
    [50331,"2019-03-02T04:47:21",84.09],
    [50332,"2019-03-02T04:50:15",84.25],
    [50333,"2019-03-02T04:50:25",84.26],
    [50334,"2019-03-02T04:53:22",84.26],
    [50335,"2019-03-02T04:53:25",84.25],
    [50336,"2019-03-02T04:56:23",84.34],
    [50337,"2019-03-02T04:56:31",84.39],
    [50338,"2019-03-02T04:58:43",84.47],
    [50339,"2019-03-02T04:59:35",84.44],
    [50340,"2019-03-02T05:01:49",84.6],
    [50341,"2019-03-02T05:03:29",84.63],
    [50342,"2019-03-02T05:05:56",84.82],
    [50343,"2019-03-02T05:06:37",84.77],
    [50344,"2019-03-02T05:09:04",84.85],
    [50345,"2019-03-02T05:09:59",84.89],
    [50346,"2019-03-02T05:12:50",84.98],
    [50347,"2019-03-02T05:13:15",85],
    [50348,"2019-03-02T05:16:03",85.09],
    [50349,"2019-03-02T05:16:23",85.07],
    [50350,"2019-03-02T05:19:15",85.18],
    [50351,"2019-03-02T05:20:02",85.24],
    [50352,"2019-03-02T05:23:00",85.3],
    [50353,"2019-03-02T05:23:04",85.31],
    [50354,"2019-03-02T05:25:58",85.45],
    [50355,"2019-03-02T05:26:04",85.4],
    [50356,"2019-03-02T05:29:01",85.52],
    [50357,"2019-03-02T05:29:16",85.53],
    [50358,"2019-03-02T05:32:05",85.62],
    [50359,"2019-03-02T05:32:20",85.6],
    [50360,"2019-03-02T05:35:18",85.75],
    [50361,"2019-03-02T05:35:33",85.74],
    [50362,"2019-03-02T05:37:40",85.85],
    [50363,"2019-03-02T05:38:46",85.86],
    [50364,"2019-03-02T05:41:37",86.02],
    [50365,"2019-03-02T05:41:47",86.04],
    [50366,"2019-03-02T05:44:46",86.12],
    [50367,"2019-03-02T05:44:49",86.15],
    [50368,"2019-03-02T05:47:46",86.18],
    [50369,"2019-03-02T05:48:00",86.26],
    [50370,"2019-03-02T05:51:08",86.25],
    [50371,"2019-03-02T05:51:13",86.27],
    [50372,"2019-03-02T05:54:15",86.26],
    [50373,"2019-03-02T05:55:01",86.36],
    [50374,"2019-03-02T05:57:30",86.43],
    [50375,"2019-03-02T05:58:06",86.41],
    [50376,"2019-03-02T06:01:03",86.5],
    [50377,"2019-03-02T06:01:06",86.48],
    [50378,"2019-03-02T06:03:55",86.54],
    [50379,"2019-03-02T06:04:08",86.55],
    [50380,"2019-03-02T06:07:06",86.59],
    [50381,"2019-03-02T06:07:09",86.57],
    [50382,"2019-03-02T06:09:38",86.6],
    [50383,"2019-03-02T06:10:31",86.54],
    [50384,"2019-03-02T06:12:58",86.66],
    [50385,"2019-03-02T06:13:47",86.6],
    [50386,"2019-03-02T06:16:42",86.54],
    [50387,"2019-03-02T06:16:51",86.56],
    [50388,"2019-03-02T06:20:21",86.56],
    [50389,"2019-03-02T06:21:08",86.51],
    [50390,"2019-03-02T06:24:20",86.51],
    [50391,"2019-03-02T06:24:25",86.52],
    [50392,"2019-03-02T06:27:24",86.53],
    [50393,"2019-03-02T06:27:30",86.57],
    [50394,"2019-03-02T06:29:45",86.48],
    [50395,"2019-03-02T06:30:31",86.53],
    [50396,"2019-03-02T06:32:52",86.46],
    [50397,"2019-03-02T06:33:37",86.43],
    [50398,"2019-03-02T06:36:33",86.27],
    [50399,"2019-03-02T06:36:46",86.31],
    [50400,"2019-03-02T06:39:09",86.31],
    [50401,"2019-03-02T06:39:59",86.39],
    [50402,"2019-03-02T06:42:54",86.28],
    [50403,"2019-03-02T06:43:09",86.22],
    [50404,"2019-03-02T06:46:04",86.15],
    [50405,"2019-03-02T06:46:14",86.18],
    [50406,"2019-03-02T06:48:30",86.09],
    [50407,"2019-03-02T06:49:15",86.12],
    [50408,"2019-03-02T06:52:12",85.8],
    [50409,"2019-03-02T06:52:22",85.81],
    [50410,"2019-03-02T06:55:21",85.59],
    [50411,"2019-03-02T06:55:25",85.57],
    [50412,"2019-03-02T06:57:49",85.37],
    [50413,"2019-03-02T06:58:33",85.23],
    [50414,"2019-03-02T07:01:31",84.98],
    [50415,"2019-03-02T07:01:36",84.96],
    [50416,"2019-03-02T07:03:43",84.74],
    [50417,"2019-03-02T07:04:47",84.67],
    [50418,"2019-03-02T07:07:47",84.47],
    [50419,"2019-03-02T07:07:51",84.45],
    [50420,"2019-03-02T07:10:23",84.19],
    [50421,"2019-03-02T07:11:12",84.14],
    [50422,"2019-03-02T07:13:57",83.95],
    [50423,"2019-03-02T07:14:14",83.92],
    [50424,"2019-03-02T07:16:58",83.68],
    [50425,"2019-03-02T07:17:18",83.66],
    [50426,"2019-03-02T07:20:10",83.42],
    [50427,"2019-03-02T07:20:20",83.37],
    [50428,"2019-03-02T07:23:10",82.92],
    [50429,"2019-03-02T07:23:25",82.91],
    [50430,"2019-03-02T07:26:15",82.44],
    [50431,"2019-03-02T07:27:18",82.35],
    [50432,"2019-03-02T07:29:28",81.9],
    [50433,"2019-03-02T07:30:23",81.7],
    [50434,"2019-03-02T07:33:21",81.11],
    [50435,"2019-03-02T07:33:33",81.05],
    [50436,"2019-03-02T07:36:29",80.27],
    [50437,"2019-03-02T07:36:35",80.23],
    [50438,"2019-03-02T07:38:58",79.82],
    [50439,"2019-03-02T07:39:43",79.7],
    [50440,"2019-03-02T07:42:01",79.3],
    [50441,"2019-03-02T07:42:46",79.35],
    [50442,"2019-03-02T07:45:46",78.97],
    [50443,"2019-03-02T07:45:57",78.93],
    [50444,"2019-03-02T07:48:54",78.38],
    [50445,"2019-03-02T07:48:57",78.41],
    [50446,"2019-03-02T07:51:57",77.74],
    [50447,"2019-03-02T07:52:01",77.68],
    [50448,"2019-03-02T07:54:11",76.97],
    [50449,"2019-03-02T07:55:04",76.76],
    [50450,"2019-03-02T07:58:02",75.32],
    [50451,"2019-03-02T07:58:07",75.28],
    [50452,"2019-03-02T08:00:35",74.46],
    [50453,"2019-03-02T08:01:18",74.25],
    [50454,"2019-03-02T08:04:17",74.38],
    [50455,"2019-03-02T08:04:37",74.35],
    [50456,"2019-03-02T08:07:29",75.2],
    [50457,"2019-03-02T08:07:53",75.26],
    [50458,"2019-03-02T08:10:47",75.65],
    [50459,"2019-03-02T08:11:34",75.9],
    [50460,"2019-03-02T08:13:59",75.59],
    [50461,"2019-03-02T08:14:36",75.18],
    [50462,"2019-03-02T08:17:00",74.58],
    [50463,"2019-03-02T08:17:45",74.35],
    [50464,"2019-03-02T08:20:42",72.79],
    [50465,"2019-03-02T08:20:47",72.68],
    [50466,"2019-03-02T08:23:17",71.37],
    [50467,"2019-03-02T08:23:50",71.26],
    [50468,"2019-03-02T08:26:23",70.85],
    [50469,"2019-03-02T08:27:02",70.62],
    [50470,"2019-03-02T08:30:01",70.36],
    [50471,"2019-03-02T08:30:06",70.31],
    [50472,"2019-03-02T08:32:31",70.05],
    [50473,"2019-03-02T08:33:06",70.08],
    [50474,"2019-03-02T08:36:41",70.09],
    [50475,"2019-03-02T08:37:27",70.02],
    [50476,"2019-03-02T08:40:25",69.87],
    [50477,"2019-03-02T08:40:31",69.93],
    [50478,"2019-03-02T08:42:47",69.73],
    [50479,"2019-03-02T08:43:48",69.7],
    [50480,"2019-03-02T08:46:47",69.91],
    [50481,"2019-03-02T08:46:55",69.98],
    [50482,"2019-03-02T08:49:49",70.25],
    [50483,"2019-03-02T08:49:59",70.23],
    [50484,"2019-03-02T08:52:56",69.99],
    [50485,"2019-03-02T08:53:05",70.02],
    [50486,"2019-03-02T08:56:00",69.29],
    [50487,"2019-03-02T08:56:07",69.15],
    [50488,"2019-03-02T08:58:57",68.72],
    [50489,"2019-03-02T08:59:11",68.76],
    [50490,"2019-03-02T09:02:09",68.33],
    [50491,"2019-03-02T09:02:21",68.6],
    [50492,"2019-03-02T09:05:17",68.38],
    [50493,"2019-03-02T09:05:28",68.53],
    [50494,"2019-03-02T09:08:16",67.94],
    [50495,"2019-03-02T09:08:32",67.99],
    [50496,"2019-03-02T09:10:47",68.21],
    [50497,"2019-03-02T09:11:35",67.94],
    [50498,"2019-03-02T09:14:32",68.26],
    [50499,"2019-03-02T09:14:37",68.24],
    [50500,"2019-03-02T09:17:33",68.13],
    [50501,"2019-03-02T09:17:41",68.3],
    [50502,"2019-03-02T09:20:36",68.15],
    [50503,"2019-03-02T09:20:41",68.02],
    [50504,"2019-03-02T09:23:05",68.1],
    [50505,"2019-03-02T09:23:48",67.99],
    [50506,"2019-03-02T09:26:11",67.67],
    [50507,"2019-03-02T09:26:51",67.73],
    [50508,"2019-03-02T09:29:48",67.61],
    [50509,"2019-03-02T09:29:55",67.69],
    [50510,"2019-03-02T09:32:24",67.08],
    [50511,"2019-03-02T09:32:55",67.16],
    [50512,"2019-03-02T09:35:24",67.11],
    [50513,"2019-03-02T09:36:03",67.3],
    [50514,"2019-03-02T09:39:02",67.3],
    [50515,"2019-03-02T09:39:07",67.17],
    [50516,"2019-03-02T09:42:04",66.74],
    [50517,"2019-03-02T09:42:16",66.7],
    [50518,"2019-03-02T09:44:35",65.89],
    [50519,"2019-03-02T09:45:26",66.02],
    [50520,"2019-03-02T09:48:25",65.58],
    [50521,"2019-03-02T09:48:31",65.39],
    [50522,"2019-03-02T09:51:25",64.15],
    [50523,"2019-03-02T09:51:31",64.26],
    [50524,"2019-03-02T09:54:25",64.27],
    [50525,"2019-03-02T09:54:35",64.16],
    [50526,"2019-03-02T09:57:32",64.89],
    [50527,"2019-03-02T09:57:39",64.84],
    [50528,"2019-03-02T10:00:01",65.32],
    [50529,"2019-03-02T10:00:39",65.45],
    [50530,"2019-03-02T10:03:13",65.74],
    [50531,"2019-03-02T10:03:57",65.64],
    [50532,"2019-03-02T10:06:08",64.76],
    [50533,"2019-03-02T10:07:04",64.49],
    [50534,"2019-03-02T10:09:59",64.32],
    [50535,"2019-03-02T10:10:05",64.31],
    [50536,"2019-03-02T10:12:23",64.4],
    [50537,"2019-03-02T10:13:07",64.82],
    [50538,"2019-03-02T10:15:37",65.5],
    [50539,"2019-03-02T10:16:16",65.39],
    [50540,"2019-03-02T10:19:14",64.34],
    [50541,"2019-03-02T10:19:18",64.4],
    [50542,"2019-03-02T10:21:52",63.61],
    [50543,"2019-03-02T10:22:31",63.94],
    [50544,"2019-03-02T10:24:58",63.89],
    [50545,"2019-03-02T10:25:37",64.15],
    [50546,"2019-03-02T10:27:53",64.65],
    [50547,"2019-03-02T10:28:40",65.14],
    [50548,"2019-03-02T10:31:40",64.73],
    [50549,"2019-03-02T10:31:44",64.88],
    [50550,"2019-03-02T10:33:57",64.86],
    [50551,"2019-03-02T10:34:55",64.6],
    [50552,"2019-03-02T10:37:18",64.73],
    [50553,"2019-03-02T10:37:57",64.55],
    [50554,"2019-03-02T10:40:55",63.45],
    [50555,"2019-03-02T10:41:03",63.6],
    [50556,"2019-03-02T10:43:22",64.4],
    [50557,"2019-03-02T10:44:11",64.21],
    [50558,"2019-03-02T10:47:08",63.89],
    [50559,"2019-03-02T10:47:16",63.81],
    [50560,"2019-03-02T10:50:15",64.1],
    [50561,"2019-03-02T10:50:31",64.16],
    [50562,"2019-03-02T10:53:28",63.42],
    [50563,"2019-03-02T10:53:35",63.36],
    [50564,"2019-03-02T10:56:34",63.3],
    [50565,"2019-03-02T10:56:39",63.38],
    [50566,"2019-03-02T10:59:30",63.85],
    [50567,"2019-03-02T10:59:46",63.75],
    [50568,"2019-03-02T11:01:50",63.17],
    [50569,"2019-03-02T11:02:49",63.03],
    [50570,"2019-03-02T11:05:49",63.39],
    [50571,"2019-03-02T11:05:52",63.21],
    [50572,"2019-03-02T11:08:10",62.85],
    [50573,"2019-03-02T11:08:57",62.89],
    [50574,"2019-03-02T11:11:54",63.59],
    [50575,"2019-03-02T11:11:58",63.61],
    [50576,"2019-03-02T11:14:19",63.45],
    [50577,"2019-03-02T11:15:04",64.04],
    [50578,"2019-03-02T11:18:04",63.12],
    [50579,"2019-03-02T11:18:09",63.1],
    [50580,"2019-03-02T11:20:30",62.77],
    [50581,"2019-03-02T11:21:10",63.06],
    [50582,"2019-03-02T11:24:08",62.88],
    [50583,"2019-03-02T11:24:16",63.12],
    [50584,"2019-03-02T11:27:12",63.82],
    [50585,"2019-03-02T11:27:18",63.95],
    [50586,"2019-03-02T11:30:16",64.8],
    [50587,"2019-03-02T11:30:21",64.74],
    [50588,"2019-03-02T11:33:17",64.18],
    [50589,"2019-03-02T11:33:22",64.24],
    [50590,"2019-03-02T11:36:21",64.29],
    [50591,"2019-03-02T11:36:26",64.18],
    [50592,"2019-03-02T11:38:45",64.07],
    [50593,"2019-03-02T11:39:36",63.53],
    [50594,"2019-03-02T11:42:35",64.42],
    [50595,"2019-03-02T11:42:41",64.57],
    [50596,"2019-03-02T11:45:40",64.96],
    [50597,"2019-03-02T11:45:46",65],
    [50598,"2019-03-02T11:48:42",65.47],
    [50599,"2019-03-02T11:48:48",65.35],
    [50600,"2019-03-02T11:51:46",65.22],
    [50601,"2019-03-02T11:51:49",65.2],
    [50602,"2019-03-02T11:54:46",65.23],
    [50603,"2019-03-02T11:54:52",65.34],
    [50604,"2019-03-02T11:57:48",65.5],
    [50605,"2019-03-02T11:57:53",65.59],
    [50606,"2019-03-02T12:00:21",65.85],
    [50607,"2019-03-02T12:00:59",65.56],
    [50608,"2019-03-02T12:03:33",63.42],
    [50609,"2019-03-02T12:04:11",64.81],
    [50610,"2019-03-02T12:06:49",65.95],
    [50611,"2019-03-02T12:07:23",66.05],
    [50612,"2019-03-02T12:09:58",65.17],
    [50613,"2019-03-02T12:10:26",65.44],
    [50614,"2019-03-02T12:13:26",66.74],
    [50615,"2019-03-02T12:13:29",66.76],
    [50616,"2019-03-02T12:16:06",67.26],
    [50617,"2019-03-02T12:16:33",67.01],
    [50618,"2019-03-02T12:19:07",66.53],
    [50619,"2019-03-02T12:19:41",66.43],
    [50620,"2019-03-02T12:22:39",64.47],
    [50621,"2019-03-02T12:22:42",64.31],
    [50622,"2019-03-02T12:25:17",63.26],
    [50623,"2019-03-02T12:25:45",62.3],
    [50624,"2019-03-02T12:28:25",61.57],
    [50625,"2019-03-02T12:28:57",62.27],
    [50626,"2019-03-02T12:31:31",62.42],
    [50627,"2019-03-02T12:32:12",62.38],
    [50628,"2019-03-02T12:34:46",61.69],
    [50629,"2019-03-02T12:35:30",61.72],
    [50630,"2019-03-02T12:38:23",61.59],
    [50631,"2019-03-02T12:38:39",61.75],
    [50632,"2019-03-02T12:41:38",62.15],
    [50633,"2019-03-02T12:41:46",61.95],
    [50634,"2019-03-02T12:44:43",62.37],
    [50635,"2019-03-02T12:44:49",62.93],
    [50636,"2019-03-02T12:47:45",62.33],
    [50637,"2019-03-02T12:47:53",62.6],
    [50638,"2019-03-02T12:50:53",62.86],
    [50639,"2019-03-02T12:50:59",63.2],
    [50640,"2019-03-02T12:53:51",64.67],
    [50641,"2019-03-02T12:54:00",64.62],
    [50642,"2019-03-02T12:56:52",64.95],
    [50643,"2019-03-02T12:57:08",64.67],
    [50644,"2019-03-02T13:00:05",65.14],
    [50645,"2019-03-02T13:00:09",65.37],
    [50646,"2019-03-02T13:03:06",65.3],
    [50647,"2019-03-02T13:03:11",65.32],
    [50648,"2019-03-02T13:06:09",65.25],
    [50649,"2019-03-02T13:06:12",65.27],
    [50650,"2019-03-02T13:08:33",65.13],
    [50651,"2019-03-02T13:09:15",64.94],
    [50652,"2019-03-02T13:11:39",64.33],
    [50653,"2019-03-02T13:12:17",62.84],
    [50654,"2019-03-02T13:15:16",65.14],
    [50655,"2019-03-02T13:15:19",65.19],
    [50656,"2019-03-02T13:17:41",65.01],
    [50657,"2019-03-02T13:18:20",64.65],
    [50658,"2019-03-02T13:20:50",65.12],
    [50659,"2019-03-02T13:21:27",65.19],
    [50660,"2019-03-02T13:24:26",65.95],
    [50661,"2019-03-02T13:24:29",66.13],
    [50662,"2019-03-02T13:27:28",65.46],
    [50663,"2019-03-02T13:27:31",65.43],
    [50664,"2019-03-02T13:30:29",65.83],
    [50665,"2019-03-02T13:30:34",65.91],
    [50666,"2019-03-02T13:33:32",64.91],
    [50667,"2019-03-02T13:33:37",64.84],
    [50668,"2019-03-02T13:36:35",64.49],
    [50669,"2019-03-02T13:36:41",65.01],
    [50670,"2019-03-02T13:39:12",65.39],
    [50671,"2019-03-02T13:39:47",65.5],
    [50672,"2019-03-02T13:42:16",65.47],
    [50673,"2019-03-02T13:42:52",65.19],
    [50674,"2019-03-02T13:45:13",64.88],
    [50675,"2019-03-02T13:45:52",64.68],
    [50676,"2019-03-02T13:48:52",64.02],
    [50677,"2019-03-02T13:49:00",64.08],
    [50678,"2019-03-02T13:52:00",64],
    [50679,"2019-03-02T13:52:04",64.15],
    [50680,"2019-03-02T13:54:29",64.51],
    [50681,"2019-03-02T13:55:12",64.25],
    [50682,"2019-03-02T13:58:07",66.33],
    [50683,"2019-03-02T13:58:12",66.4],
    [50684,"2019-03-02T14:00:39",66.75],
    [50685,"2019-03-02T14:01:19",66.74],
    [50686,"2019-03-02T14:03:45",66.61],
    [50687,"2019-03-02T14:04:20",66.82],
    [50688,"2019-03-02T14:06:46",66.94],
    [50689,"2019-03-02T14:07:25",67.15],
    [50690,"2019-03-02T14:10:24",67.53],
    [50691,"2019-03-02T14:10:30",67.47],
    [50692,"2019-03-02T14:13:27",66.58],
    [50693,"2019-03-02T14:13:31",66.46],
    [50694,"2019-03-02T14:16:30",66.11],
    [50695,"2019-03-02T14:16:33",66.08],
    [50696,"2019-03-02T14:19:31",65.16],
    [50697,"2019-03-02T14:19:34",65.14],
    [50698,"2019-03-02T14:22:08",65.13],
    [50699,"2019-03-02T14:22:36",64.52],
    [50700,"2019-03-02T14:25:13",66.35],
    [50701,"2019-03-02T14:25:55",66.1],
    [50702,"2019-03-02T14:28:17",65.99],
    [50703,"2019-03-02T14:28:57",65.83],
    [50704,"2019-03-02T14:31:23",65.37],
    [50705,"2019-03-02T14:31:57",64.47],
    [50706,"2019-03-02T14:34:27",65.12],
    [50707,"2019-03-02T14:35:07",65.6],
    [50708,"2019-03-02T14:38:06",65.78],
    [50709,"2019-03-02T14:38:18",65.83],
    [50710,"2019-03-02T14:40:31",66.64],
    [50711,"2019-03-02T14:41:20",67.13],
    [50712,"2019-03-02T14:44:15",67.84],
    [50713,"2019-03-02T14:44:20",68],
    [50714,"2019-03-02T14:47:10",69.39],
    [50715,"2019-03-02T14:47:24",69.04],
    [50716,"2019-03-02T14:50:24",69.32],
    [50717,"2019-03-02T14:50:38",68.83],
    [50718,"2019-03-02T14:53:36",69.32],
    [50719,"2019-03-02T14:53:44",69.22],
    [50720,"2019-03-02T14:56:38",69.43],
    [50721,"2019-03-02T14:56:46",69.47],
    [50722,"2019-03-02T14:59:44",68.34],
    [50723,"2019-03-02T14:59:49",68.21],
    [50724,"2019-03-02T15:02:45",66.82],
    [50725,"2019-03-02T15:02:52",66.88],
    [50726,"2019-03-02T15:05:41",67.02],
    [50727,"2019-03-02T15:05:54",67.27],
    [50728,"2019-03-02T15:08:09",66.87],
    [50729,"2019-03-02T15:08:56",66.45],
    [50730,"2019-03-02T15:11:55",64.94],
    [50731,"2019-03-02T15:12:00",64.74],
    [50732,"2019-03-02T15:15:00",65.45],
    [50733,"2019-03-02T15:15:05",65.63],
    [50734,"2019-03-02T15:17:23",65.76],
    [50735,"2019-03-02T15:18:08",66.18],
    [50736,"2019-03-02T15:20:24",65.41],
    [50737,"2019-03-02T15:21:09",65.46],
    [50738,"2019-03-02T15:23:31",64.58],
    [50739,"2019-03-02T15:24:11",64.21],
    [50740,"2019-03-02T15:26:32",63.92],
    [50741,"2019-03-02T15:27:18",63.9],
    [50742,"2019-03-02T15:30:17",65.41],
    [50743,"2019-03-02T15:30:23",65.39],
    [50744,"2019-03-02T15:33:23",64.65],
    [50745,"2019-03-02T15:33:26",64.7],
    [50746,"2019-03-02T15:35:44",64.55],
    [50747,"2019-03-02T15:36:32",63.75],
    [50748,"2019-03-02T15:39:32",62.06],
    [50749,"2019-03-02T15:39:35",61.97],
    [50750,"2019-03-02T15:42:34",60.83],
    [50751,"2019-03-02T15:42:38",60.88],
    [50752,"2019-03-02T15:45:36",61.12],
    [50753,"2019-03-02T15:45:41",60.95],
    [50754,"2019-03-02T15:48:40",61.07],
    [50755,"2019-03-02T15:48:44",61.21],
    [50756,"2019-03-02T15:51:14",60.76],
    [50757,"2019-03-02T15:51:59",61.97],
    [50758,"2019-03-02T15:54:54",62.58],
    [50759,"2019-03-02T15:54:59",62.66],
    [50760,"2019-03-02T15:58:04",62.67],
    [50761,"2019-03-02T15:58:11",62.51],
    [50762,"2019-03-02T16:01:09",63.56],
    [50763,"2019-03-02T16:01:14",63.6],
    [50764,"2019-03-02T16:04:09",64.86],
    [50765,"2019-03-02T16:04:14",64.95],
    [50766,"2019-03-02T16:07:12",65.45],
    [50767,"2019-03-02T16:07:15",65.5],
    [50768,"2019-03-02T16:09:38",66.07],
    [50769,"2019-03-02T16:10:30",65.99],
    [50770,"2019-03-02T16:13:30",66.11],
    [50771,"2019-03-02T16:13:35",66.14],
    [50772,"2019-03-02T16:15:58",66.18],
    [50773,"2019-03-02T16:16:44",66.4],
    [50774,"2019-03-02T16:19:43",66.67],
    [50775,"2019-03-02T16:19:50",66.35],
    [50776,"2019-03-02T16:22:08",65.86],
    [50777,"2019-03-02T16:23:00",66.24],
    [50778,"2019-03-02T16:25:58",66.51],
    [50779,"2019-03-02T16:26:06",66.58],
    [50780,"2019-03-02T16:29:05",66.49],
    [50781,"2019-03-02T16:29:13",66.32],
    [50782,"2019-03-02T16:32:12",68.24],
    [50783,"2019-03-02T16:32:15",68.18],
    [50784,"2019-03-02T16:35:06",68.53],
    [50785,"2019-03-02T16:35:16",68.54],
    [50786,"2019-03-02T16:37:44",67.75],
    [50787,"2019-03-02T16:38:23",67.55],
    [50788,"2019-03-02T16:40:49",66.34],
    [50789,"2019-03-02T16:41:26",65.96],
    [50790,"2019-03-02T16:44:31",65.97],
    [50791,"2019-03-02T16:44:36",65.92],
    [50792,"2019-03-02T16:47:35",66.59],
    [50793,"2019-03-02T16:47:44",66.71],
    [50794,"2019-03-02T16:49:58",67.77],
    [50795,"2019-03-02T16:50:45",67.63],
    [50796,"2019-03-02T16:53:43",67.94],
    [50797,"2019-03-02T16:53:54",68.08],
    [50798,"2019-03-02T16:56:14",67.63],
    [50799,"2019-03-02T16:56:59",67.68],
    [50800,"2019-03-02T16:59:52",68.07],
    [50801,"2019-03-02T17:00:00",67.92],
    [50802,"2019-03-02T17:02:57",67.96],
    [50803,"2019-03-02T17:03:00",67.98],
    [50804,"2019-03-02T17:06:00",67.55],
    [50805,"2019-03-02T17:06:09",67.6],
    [50806,"2019-03-02T17:09:07",67.48],
    [50807,"2019-03-02T17:09:18",67.51],
    [50808,"2019-03-02T17:12:13",67.05],
    [50809,"2019-03-02T17:12:24",67.02],
    [50810,"2019-03-02T17:15:23",67.43],
    [50811,"2019-03-02T17:15:26",67.47],
    [50812,"2019-03-02T17:18:25",67.15],
    [50813,"2019-03-02T17:18:33",67.17],
    [50814,"2019-03-02T17:21:28",67.51],
    [50815,"2019-03-02T17:21:36",67.44],
    [50816,"2019-03-02T17:24:35",67.32],
    [50817,"2019-03-02T17:25:11",67.41],
    [50818,"2019-03-02T17:28:09",68.11],
    [50819,"2019-03-02T17:28:14",68.17],
    [50820,"2019-03-02T17:30:45",66.6],
    [50821,"2019-03-02T17:31:31",66.38],
    [50822,"2019-03-02T17:33:50",65.97],
    [50823,"2019-03-02T17:34:38",66.16],
    [50824,"2019-03-02T17:37:35",66.56],
    [50825,"2019-03-02T17:37:38",66.58],
    [50826,"2019-03-02T17:40:07",66.5],
    [50827,"2019-03-02T17:40:46",66.53],
    [50828,"2019-03-02T17:43:42",66.74],
    [50829,"2019-03-02T17:43:47",66.76],
    [50830,"2019-03-02T17:46:10",66.01],
    [50831,"2019-03-02T17:46:52",65.54],
    [50832,"2019-03-02T17:49:22",64.99],
    [50833,"2019-03-02T17:50:04",65.29],
    [50834,"2019-03-02T17:52:26",65.42],
    [50835,"2019-03-02T17:53:06",64.99],
    [50836,"2019-03-02T17:55:37",65.39],
    [50837,"2019-03-02T17:56:21",65.01],
    [50838,"2019-03-02T17:59:21",64.08],
    [50839,"2019-03-02T17:59:28",63.9],
    [50840,"2019-03-02T18:01:49",59.66],
    [50841,"2019-03-02T18:02:36",56.95],
    [50842,"2019-03-02T18:05:34",51.87],
    [50843,"2019-03-02T18:05:37",51.9],
    [50844,"2019-03-02T18:07:56",54.12],
    [50845,"2019-03-02T18:08:49",53.63],
    [50846,"2019-03-02T18:11:44",52.27],
    [50847,"2019-03-02T18:11:54",52.26],
    [50848,"2019-03-02T18:14:50",54.08],
    [50849,"2019-03-02T18:14:54",54.12],
    [50850,"2019-03-02T18:17:20",54.03],
    [50851,"2019-03-02T18:18:01",54.06],
    [50852,"2019-03-02T18:20:57",56.36],
    [50853,"2019-03-02T18:21:02",56.44],
    [50854,"2019-03-02T18:23:34",56.88],
    [50855,"2019-03-02T18:24:19",56.79],
    [50856,"2019-03-02T18:26:41",58.38],
    [50857,"2019-03-02T18:27:26",58.12],
    [50858,"2019-03-02T18:29:47",58.71],
    [50859,"2019-03-02T18:30:28",58.84],
    [50860,"2019-03-02T18:32:48",59.12],
    [50861,"2019-03-02T18:33:41",59.4],
    [50862,"2019-03-02T18:36:00",59.4],
    [50863,"2019-03-02T18:36:43",59.85],
    [50864,"2019-03-02T18:39:05",60.07],
    [50865,"2019-03-02T18:39:51",60.13],
    [50866,"2019-03-02T18:42:05",59.95],
    [50867,"2019-03-02T18:42:59",60.05],
    [50868,"2019-03-02T18:45:58",59.45],
    [50869,"2019-03-02T18:46:01",59.49],
    [50870,"2019-03-02T18:48:33",59.51],
    [50871,"2019-03-02T18:49:16",59.77],
    [50872,"2019-03-02T18:52:10",60.21],
    [50873,"2019-03-02T18:52:23",60.29],
    [50874,"2019-03-02T18:55:18",61.14],
    [50875,"2019-03-02T18:55:31",61.08],
    [50876,"2019-03-02T18:58:29",61.4],
    [50877,"2019-03-02T18:58:34",61.43],
    [50878,"2019-03-02T19:00:52",61.15],
    [50879,"2019-03-02T19:01:39",61.22],
    [50880,"2019-03-02T19:03:54",62.42],
    [50881,"2019-03-02T19:04:40",62.62],
    [50882,"2019-03-02T19:07:39",62.42],
    [50883,"2019-03-02T19:07:44",62.39],
    [50884,"2019-03-02T19:10:11",61.99],
    [50885,"2019-03-02T19:10:50",61.78],
    [50886,"2019-03-02T19:13:14",61.72],
    [50887,"2019-03-02T19:14:02",61.94],
    [50888,"2019-03-02T19:17:02",61.54],
    [50889,"2019-03-02T19:17:08",61.69],
    [50890,"2019-03-02T19:20:07",61.81],
    [50891,"2019-03-02T19:20:14",61.79],
    [50892,"2019-03-02T19:22:37",61.34],
    [50893,"2019-03-02T19:23:16",60.82],
    [50894,"2019-03-02T19:25:37",60.02],
    [50895,"2019-03-02T19:26:20",60.23],
    [50896,"2019-03-02T19:28:48",60.6],
    [50897,"2019-03-02T19:29:40",60.28],
    [50898,"2019-03-02T19:32:37",61.15],
    [50899,"2019-03-02T19:32:42",61.18],
    [50900,"2019-03-02T19:35:37",62.41],
    [50901,"2019-03-02T19:35:45",62.52],
    [50902,"2019-03-02T19:38:09",62.82],
    [50903,"2019-03-02T19:38:50",62.68],
    [50904,"2019-03-02T19:41:48",62.81],
    [50905,"2019-03-02T19:41:55",62.84],
    [50906,"2019-03-02T19:44:52",62.8],
    [50907,"2019-03-02T19:45:00",62.81],
    [50908,"2019-03-02T19:47:56",62.91],
    [50909,"2019-03-02T19:48:02",62.93],
    [50910,"2019-03-02T19:50:36",62.94],
    [50911,"2019-03-02T19:51:17",62.15],
    [50912,"2019-03-02T19:54:16",61.59],
    [50913,"2019-03-02T19:54:20",61.61],
    [50914,"2019-03-02T19:56:47",64.04],
    [50915,"2019-03-02T19:57:33",64.37],
    [50916,"2019-03-02T20:00:30",63.01],
    [50917,"2019-03-02T20:00:33",62.92],
    [50918,"2019-03-02T20:02:51",61.68],
    [50919,"2019-03-02T20:03:38",61.76],
    [50920,"2019-03-02T20:06:35",62.85],
    [50921,"2019-03-02T20:06:41",62.8],
    [50922,"2019-03-02T20:09:01",63.1],
    [50923,"2019-03-02T20:09:42",62.97],
    [50924,"2019-03-02T20:12:35",61.82],
    [50925,"2019-03-02T20:12:44",61.88],
    [50926,"2019-03-02T20:15:00",62.26],
    [50927,"2019-03-02T20:15:47",61.74],
    [50928,"2019-03-02T20:18:45",61.33],
    [50929,"2019-03-02T20:18:49",61.39],
    [50930,"2019-03-02T20:21:17",62.44],
    [50931,"2019-03-02T20:22:02",62.74],
    [50932,"2019-03-02T20:24:27",63.14],
    [50933,"2019-03-02T20:25:11",62.78],
    [50934,"2019-03-02T20:27:30",61.68],
    [50935,"2019-03-02T20:28:13",62.16],
    [50936,"2019-03-02T20:30:48",64.17],
    [50937,"2019-03-02T20:31:21",63.88],
    [50938,"2019-03-02T20:33:52",64.67],
    [50939,"2019-03-02T20:34:23",64.87],
    [50940,"2019-03-02T20:37:03",64.21],
    [50941,"2019-03-02T20:37:31",64.39],
    [50942,"2019-03-02T20:40:01",64.44],
    [50943,"2019-03-02T20:40:49",64.22],
    [50944,"2019-03-02T20:43:06",62.44],
    [50945,"2019-03-02T20:44:03",62.35],
    [50946,"2019-03-02T20:46:56",62.69],
    [50947,"2019-03-02T20:47:06",62.61],
    [50948,"2019-03-02T20:50:02",61.17],
    [50949,"2019-03-02T20:50:09",61.2],
    [50950,"2019-03-02T20:53:07",61.64],
    [50951,"2019-03-02T20:53:12",61.62],
    [50952,"2019-03-02T20:56:11",63.54],
    [50953,"2019-03-02T20:56:16",63.65],
    [50954,"2019-03-02T20:59:14",64.79],
    [50955,"2019-03-02T20:59:24",64.81],
    [50956,"2019-03-02T21:02:22",63.65],
    [50957,"2019-03-02T21:02:26",63.58],
    [50958,"2019-03-02T21:05:26",64.22],
    [50959,"2019-03-02T21:05:33",64.27],
    [50960,"2019-03-02T21:08:29",65.27],
    [50961,"2019-03-02T21:08:38",65.37],
    [50962,"2019-03-02T21:11:35",65.49],
    [50963,"2019-03-02T21:11:40",65.46],
    [50964,"2019-03-02T21:14:37",64.1],
    [50965,"2019-03-02T21:14:48",64.07],
    [50966,"2019-03-02T21:17:45",62.74],
    [50967,"2019-03-02T21:17:53",62.63],
    [50968,"2019-03-02T21:20:52",61.39],
    [50969,"2019-03-02T21:21:01",61.35],
    [50970,"2019-03-02T21:23:55",62.8],
    [50971,"2019-03-02T21:24:03",62.85],
    [50972,"2019-03-02T21:27:02",62.7],
    [50973,"2019-03-02T21:27:06",62.66],
    [50974,"2019-03-02T21:30:06",62.76],
    [50975,"2019-03-02T21:30:11",62.78],
    [50976,"2019-03-02T21:33:10",62.52],
    [50977,"2019-03-02T21:33:13",62.5],
    [50978,"2019-03-02T21:35:41",60.98],
    [50979,"2019-03-02T21:36:14",61.27],
    [50980,"2019-03-02T21:38:43",61.9],
    [50981,"2019-03-02T21:39:25",61.99],
    [50982,"2019-03-02T21:41:54",62.66],
    [50983,"2019-03-02T21:42:36",62.77],
    [50984,"2019-03-02T21:45:00",63.46],
    [50985,"2019-03-02T21:45:41",63.64],
    [50986,"2019-03-02T21:48:40",63.81],
    [50987,"2019-03-02T21:48:44",63.76],
    [50988,"2019-03-02T21:51:06",63.86],
    [50989,"2019-03-02T21:51:46",63.97],
    [50990,"2019-03-02T21:54:38",64.83],
    [50991,"2019-03-02T21:54:46",64.87],
    [50992,"2019-03-02T21:57:19",64.71],
    [50993,"2019-03-02T21:57:59",64.79],
    [50994,"2019-03-02T22:00:21",64.98],
    [50995,"2019-03-02T22:01:09",65.39],
    [50996,"2019-03-02T22:04:02",65.09],
    [50997,"2019-03-02T22:04:17",65.04],
    [50998,"2019-03-02T22:07:15",64.67],
    [50999,"2019-03-02T22:07:30",64.7],
    [51000,"2019-03-02T22:10:23",64.95],
    [51001,"2019-03-02T22:10:30",65.02],
    [51002,"2019-03-02T22:13:19",64.82],
    [51003,"2019-03-02T22:13:35",64.85],
    [51004,"2019-03-02T22:16:35",65.71],
    [51005,"2019-03-02T22:17:25",65.98],
    [51006,"2019-03-02T22:20:19",65.84],
    [51007,"2019-03-02T22:20:26",65.8],
    [51008,"2019-03-02T22:23:25",65.06],
    [51009,"2019-03-02T22:23:29",65.11],
    [51010,"2019-03-02T22:26:33",65.11],
    [51011,"2019-03-02T22:26:36",65.13],
    [51012,"2019-03-02T22:28:46",64.68],
    [51013,"2019-03-02T22:29:46",64.93],
    [51014,"2019-03-02T22:32:12",65.46],
    [51015,"2019-03-02T22:32:48",65.36],
    [51016,"2019-03-02T22:35:44",65.53],
    [51017,"2019-03-02T22:35:48",65.56],
    [51018,"2019-03-02T22:38:45",65.56],
    [51019,"2019-03-02T22:38:48",65.58],
    [51020,"2019-03-02T22:41:13",66],
    [51021,"2019-03-02T22:41:58",66.08],
    [51022,"2019-03-02T22:44:56",65.04],
    [51023,"2019-03-02T22:44:59",65.08],
    [51024,"2019-03-02T22:47:58",64.49],
    [51025,"2019-03-02T22:48:06",64.44],
    [51026,"2019-03-02T22:50:33",63.94],
    [51027,"2019-03-02T22:51:12",64.02],
    [51028,"2019-03-02T22:54:11",64.31],
    [51029,"2019-03-02T22:54:14",64.28],
    [51030,"2019-03-02T22:57:12",64.57],
    [51031,"2019-03-02T22:57:17",64.62],
    [51032,"2019-03-02T22:59:44",64.53],
    [51033,"2019-03-02T23:00:23",64.6],
    [51034,"2019-03-02T23:02:52",65.13],
    [51035,"2019-03-02T23:03:33",65.41],
    [51036,"2019-03-02T23:06:33",66.43],
    [51037,"2019-03-02T23:06:36",66.47],
    [51038,"2019-03-02T23:09:08",66.32],
    [51039,"2019-03-02T23:09:47",66.19],
    [51040,"2019-03-02T23:12:14",66.14],
    [51041,"2019-03-02T23:13:03",66.27],
    [51042,"2019-03-02T23:15:22",66.54],
    [51043,"2019-03-02T23:16:06",66.69],
    [51044,"2019-03-02T23:18:23",66.16],
    [51045,"2019-03-02T23:19:09",66.18],
    [51046,"2019-03-02T23:22:06",67.25],
    [51047,"2019-03-02T23:22:13",67.22],
    [51048,"2019-03-02T23:25:12",67.38],
    [51049,"2019-03-02T23:25:21",67.45],
    [51050,"2019-03-02T23:28:21",66.33],
    [51051,"2019-03-02T23:28:30",66.23],
    [51052,"2019-03-02T23:31:29",65.56],
    [51053,"2019-03-02T23:31:35",65.58],
    [51054,"2019-03-02T23:34:32",65.45],
    [51055,"2019-03-02T23:34:36",65.39],
    [51056,"2019-03-02T23:37:35",65.58],
    [51057,"2019-03-02T23:37:49",65.64],
    [51058,"2019-03-02T23:40:45",65.53],
    [51059,"2019-03-02T23:40:51",65.51],
    [51060,"2019-03-02T23:43:45",66.04],
    [51061,"2019-03-02T23:43:57",66.26],
    [51062,"2019-03-02T23:46:50",67.3],
    [51063,"2019-03-02T23:46:58",67.25],
    [51064,"2019-03-02T23:49:19",67.49],
    [51065,"2019-03-02T23:49:59",67.37],
    [51066,"2019-03-02T23:52:28",67.51],
    [51067,"2019-03-02T23:53:00",67.5],
    [51068,"2019-03-02T23:55:28",67.55],
    [51069,"2019-03-02T23:56:16",67.33],
    [51070,"2019-03-02T23:59:16",67.4],
    [51071,"2019-03-02T23:59:21",67.5],
    [51072,"2019-03-03T00:02:18",67.59],
    [51073,"2019-03-03T00:02:24",67.49],
    [51074,"2019-03-03T00:05:21",67.1],
    [51075,"2019-03-03T00:05:27",67.08],
    [51076,"2019-03-03T00:08:22",67.55],
    [51077,"2019-03-03T00:08:29",67.58],
    [51078,"2019-03-03T00:11:27",67.22],
    [51079,"2019-03-03T00:11:37",67.2],
    [51080,"2019-03-03T00:14:32",67.51],
    [51081,"2019-03-03T00:14:50",67.56],
    [51082,"2019-03-03T00:17:44",67.46],
    [51083,"2019-03-03T00:17:53",67.53],
    [51084,"2019-03-03T00:20:43",67.33],
    [51085,"2019-03-03T00:20:56",67.37],
    [51086,"2019-03-03T00:23:44",67.32],
    [51087,"2019-03-03T00:23:59",67.35],
    [51088,"2019-03-03T00:26:56",67.84],
    [51089,"2019-03-03T00:27:57",67.92],
    [51090,"2019-03-03T00:30:20",67.73],
    [51091,"2019-03-03T00:31:09",67.71],
    [51092,"2019-03-03T00:34:08",67.41],
    [51093,"2019-03-03T00:34:13",67.44],
    [51094,"2019-03-03T00:37:12",67.86],
    [51095,"2019-03-03T00:37:18",67.81],
    [51096,"2019-03-03T00:40:34",67.81],
    [51097,"2019-03-03T00:41:05",67.69],
    [51098,"2019-03-03T00:44:03",67.85],
    [51099,"2019-03-03T00:44:19",67.88],
    [51100,"2019-03-03T00:46:39",67.82],
    [51101,"2019-03-03T00:47:20",67.76],
    [51102,"2019-03-03T00:49:53",67.89],
    [51103,"2019-03-03T00:50:25",67.86],
    [51104,"2019-03-03T00:52:56",67.91],
    [51105,"2019-03-03T00:53:32",67.89],
    [51106,"2019-03-03T00:56:19",68.13],
    [51107,"2019-03-03T00:56:46",68.15],
    [51108,"2019-03-03T00:59:42",68.03],
    [51109,"2019-03-03T00:59:49",68.08],
    [51110,"2019-03-03T01:02:40",68.23],
    [51111,"2019-03-03T01:03:19",68.13],
    [51112,"2019-03-03T01:05:41",68.4],
    [51113,"2019-03-03T01:06:20",68.42],
    [51114,"2019-03-03T01:08:40",68.21],
    [51115,"2019-03-03T01:09:25",68.26],
    [51116,"2019-03-03T01:12:22",68.19],
    [51117,"2019-03-03T01:12:43",68.17],
    [51118,"2019-03-03T01:15:43",68.15],
    [51119,"2019-03-03T01:15:54",68.2],
    [51120,"2019-03-03T01:18:49",68.51],
    [51121,"2019-03-03T01:18:58",68.54],
    [51122,"2019-03-03T01:21:11",68.46],
    [51123,"2019-03-03T01:22:00",68.42],
    [51124,"2019-03-03T01:24:55",68.51],
    [51125,"2019-03-03T01:25:02",68.5],
    [51126,"2019-03-03T01:28:12",68.51],
    [51127,"2019-03-03T01:29:13",68.44],
    [51128,"2019-03-03T01:31:30",68.19],
    [51129,"2019-03-03T01:32:14",68.24],
    [51130,"2019-03-03T01:35:11",68.58],
    [51131,"2019-03-03T01:35:14",68.6],
    [51132,"2019-03-03T01:37:47",68.8],
    [51133,"2019-03-03T01:38:20",68.87],
    [51134,"2019-03-03T01:40:51",68.69],
    [51135,"2019-03-03T01:41:25",68.65],
    [51136,"2019-03-03T01:44:21",68.36],
    [51137,"2019-03-03T01:44:30",68.33],
    [51138,"2019-03-03T01:46:54",68.34],
    [51139,"2019-03-03T01:47:32",68.29],
    [51140,"2019-03-03T01:50:30",68.29],
    [51141,"2019-03-03T01:50:41",68.28],
    [51142,"2019-03-03T01:53:37",68.38],
    [51143,"2019-03-03T01:53:44",68.43],
    [51144,"2019-03-03T01:56:14",68.29],
    [51145,"2019-03-03T01:56:59",68.33],
    [51146,"2019-03-03T01:59:51",68.69],
    [51147,"2019-03-03T02:00:01",68.63],
    [51148,"2019-03-03T02:03:00",67.96],
    [51149,"2019-03-03T02:03:03",67.93],
    [51150,"2019-03-03T02:05:33",67.96],
    [51151,"2019-03-03T02:06:19",68.06],
    [51152,"2019-03-03T02:09:16",68.37],
    [51153,"2019-03-03T02:09:26",68.41],
    [51154,"2019-03-03T02:12:25",68.69],
    [51155,"2019-03-03T02:12:31",68.73],
    [51156,"2019-03-03T02:15:28",68.65],
    [51157,"2019-03-03T02:15:41",68.68],
    [51158,"2019-03-03T02:18:30",68.58],
    [51159,"2019-03-03T02:18:42",68.6],
    [51160,"2019-03-03T02:21:36",68.84],
    [51161,"2019-03-03T02:21:44",68.92],
    [51162,"2019-03-03T02:24:36",68.83],
    [51163,"2019-03-03T02:24:44",68.86],
    [51164,"2019-03-03T02:27:36",68.96],
    [51165,"2019-03-03T02:27:45",68.98],
    [51166,"2019-03-03T02:30:04",68.93],
    [51167,"2019-03-03T02:30:50",68.83],
    [51168,"2019-03-03T02:33:48",68.73],
    [51169,"2019-03-03T02:33:52",68.75],
    [51170,"2019-03-03T02:36:06",68.34],
    [51171,"2019-03-03T02:37:02",68.46],
    [51172,"2019-03-03T02:40:01",68.53],
    [51173,"2019-03-03T02:40:04",68.54],
    [51174,"2019-03-03T02:43:03",68.25],
    [51175,"2019-03-03T02:43:09",68.2],
    [51176,"2019-03-03T02:45:21",68.39],
    [51177,"2019-03-03T02:46:09",68.37],
    [51178,"2019-03-03T02:48:37",68.46],
    [51179,"2019-03-03T02:49:11",68.57],
    [51180,"2019-03-03T02:52:09",68.37],
    [51181,"2019-03-03T02:52:12",68.41],
    [51182,"2019-03-03T02:55:25",68.41],
    [51183,"2019-03-03T02:55:30",68.42],
    [51184,"2019-03-03T02:58:28",68.62],
    [51185,"2019-03-03T02:58:34",68.55],
    [51186,"2019-03-03T03:01:26",68.86],
    [51187,"2019-03-03T03:01:35",68.83],
    [51188,"2019-03-03T03:04:27",68.78],
    [51189,"2019-03-03T03:04:35",68.8],
    [51190,"2019-03-03T03:06:58",68.88],
    [51191,"2019-03-03T03:07:41",68.93],
    [51192,"2019-03-03T03:10:30",68.93],
    [51193,"2019-03-03T03:10:43",68.94],
    [51194,"2019-03-03T03:13:04",68.88],
    [51195,"2019-03-03T03:13:45",68.89],
    [51196,"2019-03-03T03:16:36",68.71],
    [51197,"2019-03-03T03:16:46",68.75],
    [51198,"2019-03-03T03:19:10",68.79],
    [51199,"2019-03-03T03:19:52",68.89],
    [51200,"2019-03-03T03:22:48",69.08],
    [51201,"2019-03-03T03:22:52",69.06],
    [51202,"2019-03-03T03:25:21",69.05],
    [51203,"2019-03-03T03:26:06",69.03],
    [51204,"2019-03-03T03:29:04",69.06],
    [51205,"2019-03-03T03:29:13",69.05],
    [51206,"2019-03-03T03:32:07",69.05],
    [51207,"2019-03-03T03:32:13",69.03],
    [51208,"2019-03-03T03:35:07",68.97],
    [51209,"2019-03-03T03:35:21",68.95],
    [51210,"2019-03-03T03:38:18",68.7],
    [51211,"2019-03-03T03:38:22",68.76],
    [51212,"2019-03-03T03:41:19",69.69],
    [51213,"2019-03-03T03:41:22",69.7],
    [51214,"2019-03-03T03:44:37",69.71],
    [51215,"2019-03-03T03:44:46",69.75],
    [51216,"2019-03-03T03:47:36",69.84],
    [51217,"2019-03-03T03:47:47",69.86],
    [51218,"2019-03-03T03:50:43",70.21],
    [51219,"2019-03-03T03:50:47",70.19],
    [51220,"2019-03-03T03:53:43",70.43],
    [51221,"2019-03-03T03:53:48",70.46],
    [51222,"2019-03-03T03:56:10",70.41],
    [51223,"2019-03-03T03:56:56",70.49],
    [51224,"2019-03-03T03:59:18",71],
    [51225,"2019-03-03T03:59:59",70.92],
    [51226,"2019-03-03T04:02:58",71.34],
    [51227,"2019-03-03T04:03:02",71.43],
    [51228,"2019-03-03T04:05:59",71.26],
    [51229,"2019-03-03T04:06:02",71.23],
    [51230,"2019-03-03T04:08:34",72.16],
    [51231,"2019-03-03T04:09:03",72.62],
    [51232,"2019-03-03T04:11:39",73.03],
    [51233,"2019-03-03T04:12:21",73.18],
    [51234,"2019-03-03T04:15:21",74.28],
    [51235,"2019-03-03T04:15:24",74.32],
    [51236,"2019-03-03T04:18:20",75.31],
    [51237,"2019-03-03T04:18:24",75.41],
    [51238,"2019-03-03T04:21:21",76.14],
    [51239,"2019-03-03T04:21:29",76.1],
    [51240,"2019-03-03T04:24:28",77.59],
    [51241,"2019-03-03T04:24:33",77.67],
    [51242,"2019-03-03T04:27:32",78.2],
    [51243,"2019-03-03T04:27:35",78.24],
    [51244,"2019-03-03T04:30:26",78.62],
    [51245,"2019-03-03T04:30:37",78.64],
    [51246,"2019-03-03T04:33:12",79.01],
    [51247,"2019-03-03T04:33:56",79.03],
    [51248,"2019-03-03T04:36:26",79.38],
    [51249,"2019-03-03T04:36:58",79.15],
    [51250,"2019-03-03T04:39:23",79.13],
    [51251,"2019-03-03T04:39:58",78.98],
    [51252,"2019-03-03T04:42:31",79.26],
    [51253,"2019-03-03T04:43:02",79.27],
    [51254,"2019-03-03T04:46:11",79.28],
    [51255,"2019-03-03T04:46:16",79.39],
    [51256,"2019-03-03T04:49:15",79.69],
    [51257,"2019-03-03T04:49:18",79.62],
    [51258,"2019-03-03T04:52:15",79.56],
    [51259,"2019-03-03T04:52:21",79.45],
    [51260,"2019-03-03T04:54:44",79.76],
    [51261,"2019-03-03T04:55:38",79.61],
    [51262,"2019-03-03T04:57:53",79.93],
    [51263,"2019-03-03T04:58:39",79.74],
    [51264,"2019-03-03T05:01:01",79.97],
    [51265,"2019-03-03T05:01:50",80.27],
    [51266,"2019-03-03T05:04:48",80.41],
    [51267,"2019-03-03T05:04:52",80.54],
    [51268,"2019-03-03T05:07:50",80.8],
    [51269,"2019-03-03T05:07:54",80.75],
    [51270,"2019-03-03T05:10:55",80.75],
    [51271,"2019-03-03T05:11:03",80.69],
    [51272,"2019-03-03T05:14:02",81.29],
    [51273,"2019-03-03T05:14:17",81.34],
    [51274,"2019-03-03T05:17:17",81.68],
    [51275,"2019-03-03T05:17:21",81.72],
    [51276,"2019-03-03T05:20:19",81.6],
    [51277,"2019-03-03T05:20:24",81.66],
    [51278,"2019-03-03T05:23:16",81.96],
    [51279,"2019-03-03T05:23:25",82],
    [51280,"2019-03-03T05:26:22",81.97],
    [51281,"2019-03-03T05:26:26",81.95],
    [51282,"2019-03-03T05:29:20",81.98],
    [51283,"2019-03-03T05:29:32",81.88],
    [51284,"2019-03-03T05:31:35",82.07],
    [51285,"2019-03-03T05:32:35",82],
    [51286,"2019-03-03T05:35:32",81.99],
    [51287,"2019-03-03T05:35:38",81.96],
    [51288,"2019-03-03T05:38:36",82.2],
    [51289,"2019-03-03T05:38:42",82.11],
    [51290,"2019-03-03T05:41:39",82.48],
    [51291,"2019-03-03T05:41:47",82.53],
    [51292,"2019-03-03T05:44:42",82.27],
    [51293,"2019-03-03T05:44:49",82.18],
    [51294,"2019-03-03T05:47:22",82.72],
    [51295,"2019-03-03T05:47:57",82.8],
    [51296,"2019-03-03T05:50:24",82.98],
    [51297,"2019-03-03T05:51:03",82.91],
    [51298,"2019-03-03T05:54:01",82.77],
    [51299,"2019-03-03T05:54:06",82.8],
    [51300,"2019-03-03T05:56:25",83.45],
    [51301,"2019-03-03T05:57:15",83.55],
    [51302,"2019-03-03T06:00:14",83.32],
    [51303,"2019-03-03T06:00:19",83.4],
    [51304,"2019-03-03T06:02:39",83.55],
    [51305,"2019-03-03T06:03:32",83.04],
    [51306,"2019-03-03T06:05:57",83.15],
    [51307,"2019-03-03T06:06:47",83.26],
    [51308,"2019-03-03T06:09:05",83.28],
    [51309,"2019-03-03T06:09:52",83.57],
    [51310,"2019-03-03T06:12:46",83.31],
    [51311,"2019-03-03T06:12:52",83.52],
    [51312,"2019-03-03T06:15:16",83.53],
    [51313,"2019-03-03T06:16:00",83.8],
    [51314,"2019-03-03T06:19:00",83.88],
    [51315,"2019-03-03T06:19:05",83.93],
    [51316,"2019-03-03T06:21:29",83.97],
    [51317,"2019-03-03T06:22:07",84.07],
    [51318,"2019-03-03T06:24:32",84.33],
    [51319,"2019-03-03T06:25:20",84.28],
    [51320,"2019-03-03T06:28:15",84.67],
    [51321,"2019-03-03T06:28:26",84.61],
    [51322,"2019-03-03T06:31:19",84.88],
    [51323,"2019-03-03T06:31:28",84.79],
    [51324,"2019-03-03T06:34:28",84.92],
    [51325,"2019-03-03T06:34:42",84.91],
    [51326,"2019-03-03T06:37:33",84.98],
    [51327,"2019-03-03T06:37:46",85.05],
    [51328,"2019-03-03T06:40:38",84.95],
    [51329,"2019-03-03T06:40:47",85],
    [51330,"2019-03-03T06:43:51",84.99],
    [51331,"2019-03-03T06:43:54",85.05],
    [51332,"2019-03-03T06:45:50",84.83],
    [51333,"2019-03-03T06:47:03",84.9],
    [51334,"2019-03-03T06:50:02",84.97],
    [51335,"2019-03-03T06:50:15",84.96],
    [51336,"2019-03-03T06:52:29",85.05],
    [51337,"2019-03-03T06:53:21",85.08],
    [51338,"2019-03-03T06:56:16",85.25],
    [51339,"2019-03-03T06:56:22",85.3],
    [51340,"2019-03-03T06:59:20",85.42],
    [51341,"2019-03-03T06:59:29",85.38],
    [51342,"2019-03-03T07:02:26",85.25],
    [51343,"2019-03-03T07:02:32",85.23],
    [51344,"2019-03-03T07:05:29",85.39],
    [51345,"2019-03-03T07:05:35",85.43],
    [51346,"2019-03-03T07:08:34",85.35],
    [51347,"2019-03-03T07:08:37",85.33],
    [51348,"2019-03-03T07:11:34",85.4],
    [51349,"2019-03-03T07:11:45",85.35],
    [51350,"2019-03-03T07:14:43",85.25],
    [51351,"2019-03-03T07:14:46",85.33],
    [51352,"2019-03-03T07:17:06",85.17],
    [51353,"2019-03-03T07:17:59",85.16],
    [51354,"2019-03-03T07:20:52",85.2],
    [51355,"2019-03-03T07:20:59",85.24],
    [51356,"2019-03-03T07:23:21",85.1],
    [51357,"2019-03-03T07:24:09",85.13],
    [51358,"2019-03-03T07:26:27",85.01],
    [51359,"2019-03-03T07:27:11",84.97],
    [51360,"2019-03-03T07:30:07",84.89],
    [51361,"2019-03-03T07:30:12",84.87],
    [51362,"2019-03-03T07:32:30",85.02],
    [51363,"2019-03-03T07:33:15",84.89],
    [51364,"2019-03-03T07:35:42",84.97],
    [51365,"2019-03-03T07:36:22",84.88],
    [51366,"2019-03-03T07:39:18",85.16],
    [51367,"2019-03-03T07:39:25",85.18],
    [51368,"2019-03-03T07:41:50",84.9],
    [51369,"2019-03-03T07:42:29",85.06],
    [51370,"2019-03-03T07:44:55",84.79],
    [51371,"2019-03-03T07:45:32",84.76],
    [51372,"2019-03-03T07:47:58",84.7],
    [51373,"2019-03-03T07:48:49",84.66],
    [51374,"2019-03-03T07:51:44",84.37],
    [51375,"2019-03-03T07:51:49",84.36],
    [51376,"2019-03-03T07:54:17",84.17],
    [51377,"2019-03-03T07:54:59",83.99],
    [51378,"2019-03-03T07:57:57",83.82],
    [51379,"2019-03-03T07:58:02",83.81],
    [51380,"2019-03-03T08:00:22",83.58],
    [51381,"2019-03-03T08:01:08",83.56],
    [51382,"2019-03-03T08:04:08",83.34],
    [51383,"2019-03-03T08:04:15",83.33],
    [51384,"2019-03-03T08:07:13",83.15],
    [51385,"2019-03-03T08:07:18",83.13],
    [51386,"2019-03-03T08:09:39",83],
    [51387,"2019-03-03T08:10:20",82.96],
    [51388,"2019-03-03T08:13:18",82.81],
    [51389,"2019-03-03T08:13:21",82.77],
    [51390,"2019-03-03T08:15:51",82.43],
    [51391,"2019-03-03T08:16:29",82.39],
    [51392,"2019-03-03T08:18:45",82.13],
    [51393,"2019-03-03T08:19:41",82.07],
    [51394,"2019-03-03T08:22:03",81.88],
    [51395,"2019-03-03T08:22:52",81.77],
    [51396,"2019-03-03T08:25:51",81.43],
    [51397,"2019-03-03T08:25:57",81.41],
    [51398,"2019-03-03T08:28:54",81.17],
    [51399,"2019-03-03T08:29:01",81.22],
    [51400,"2019-03-03T08:31:18",80.83],
    [51401,"2019-03-03T08:32:03",80.75],
    [51402,"2019-03-03T08:34:25",80.39],
    [51403,"2019-03-03T08:35:10",80.58],
    [51404,"2019-03-03T08:37:25",80.11],
    [51405,"2019-03-03T08:38:24",80.13],
    [51406,"2019-03-03T08:40:38",79.83],
    [51407,"2019-03-03T08:41:30",79.91],
    [51408,"2019-03-03T08:44:27",79.48],
    [51409,"2019-03-03T08:44:33",79.49],
    [51410,"2019-03-03T08:47:25",78.98],
    [51411,"2019-03-03T08:47:38",78.96],
    [51412,"2019-03-03T08:50:09",78.6],
    [51413,"2019-03-03T08:50:59",78.28],
    [51414,"2019-03-03T08:52:55",78.22],
    [51415,"2019-03-03T08:54:04",78.17],
    [51416,"2019-03-03T08:56:10",77.87],
    [51417,"2019-03-03T08:57:08",77.51],
    [51418,"2019-03-03T08:59:16",77.6],
    [51419,"2019-03-03T09:00:18",77.42],
    [51420,"2019-03-03T09:02:27",76.77],
    [51421,"2019-03-03T09:03:24",76.61],
    [51422,"2019-03-03T09:06:22",75.68],
    [51423,"2019-03-03T09:06:25",75.66],
    [51424,"2019-03-03T09:08:54",74.55],
    [51425,"2019-03-03T09:09:39",74.48],
    [51426,"2019-03-03T09:12:33",73.71],
    [51427,"2019-03-03T09:12:39",73.62],
    [51428,"2019-03-03T09:15:02",73.3],
    [51429,"2019-03-03T09:15:50",72.66],
    [51430,"2019-03-03T09:18:48",72.16],
    [51431,"2019-03-03T09:18:52",72.19],
    [51432,"2019-03-03T09:21:12",71.71],
    [51433,"2019-03-03T09:21:59",71.48],
    [51434,"2019-03-03T09:24:57",71.16],
    [51435,"2019-03-03T09:25:00",71.17],
    [51436,"2019-03-03T09:28:00",71.17],
    [51437,"2019-03-03T09:28:07",71.07],
    [51438,"2019-03-03T09:30:38",71.02],
    [51439,"2019-03-03T09:31:25",70.89],
    [51440,"2019-03-03T09:34:22",70.97],
    [51441,"2019-03-03T09:34:25",71.03],
    [51442,"2019-03-03T09:36:51",70.41],
    [51443,"2019-03-03T09:37:26",70.49],
    [51444,"2019-03-03T09:39:58",70.33],
    [51445,"2019-03-03T09:40:39",70.2],
    [51446,"2019-03-03T09:43:36",69.91],
    [51447,"2019-03-03T09:43:45",69.85],
    [51448,"2019-03-03T09:46:45",69.15],
    [51449,"2019-03-03T09:46:57",69.01],
    [51450,"2019-03-03T09:49:20",68.37],
    [51451,"2019-03-03T09:50:01",68.2],
    [51452,"2019-03-03T09:52:23",67.56],
    [51453,"2019-03-03T09:53:13",67.17],
    [51454,"2019-03-03T09:56:05",67.45],
    [51455,"2019-03-03T09:56:15",67.42],
    [51456,"2019-03-03T09:59:13",67.39],
    [51457,"2019-03-03T09:59:17",67.3],
    [51458,"2019-03-03T10:01:32",67.55],
    [51459,"2019-03-03T10:02:24",68],
    [51460,"2019-03-03T10:05:23",67.73],
    [51461,"2019-03-03T10:05:31",67.36],
    [51462,"2019-03-03T10:08:00",67.61],
    [51463,"2019-03-03T10:08:41",67.52],
    [51464,"2019-03-03T10:11:37",66.77],
    [51465,"2019-03-03T10:11:44",66.7],
    [51466,"2019-03-03T10:14:10",66.23],
    [51467,"2019-03-03T10:15:02",66.21],
    [51468,"2019-03-03T10:18:01",66.02],
    [51469,"2019-03-03T10:18:06",66.06],
    [51470,"2019-03-03T10:21:06",65.99],
    [51471,"2019-03-03T10:21:10",66.07],
    [51472,"2019-03-03T10:24:10",65.62],
    [51473,"2019-03-03T10:24:16",65.67],
    [51474,"2019-03-03T10:26:37",65.84],
    [51475,"2019-03-03T10:27:20",65.8],
    [51476,"2019-03-03T10:30:20",65.6],
    [51477,"2019-03-03T10:30:23",65.64],
    [51478,"2019-03-03T10:32:48",65.92],
    [51479,"2019-03-03T10:33:26",65.71],
    [51480,"2019-03-03T10:35:57",65.56],
    [51481,"2019-03-03T10:36:34",65.23],
    [51482,"2019-03-03T10:38:46",65.32],
    [51483,"2019-03-03T10:39:38",65.39],
    [51484,"2019-03-03T10:42:38",64.64],
    [51485,"2019-03-03T10:42:41",64.6],
    [51486,"2019-03-03T10:45:03",64.15],
    [51487,"2019-03-03T10:45:55",64.14],
    [51488,"2019-03-03T10:48:54",63.77],
    [51489,"2019-03-03T10:48:57",63.68],
    [51490,"2019-03-03T10:51:53",63.53],
    [51491,"2019-03-03T10:51:58",63.64],
    [51492,"2019-03-03T10:54:23",63.75],
    [51493,"2019-03-03T10:55:18",63.82],
    [51494,"2019-03-03T10:58:18",63.75],
    [51495,"2019-03-03T10:58:23",63.9],
    [51496,"2019-03-03T11:01:20",63.76],
    [51497,"2019-03-03T11:01:26",63.86],
    [51498,"2019-03-03T11:04:24",64.54],
    [51499,"2019-03-03T11:04:28",64.39],
    [51500,"2019-03-03T11:06:48",63.21],
    [51501,"2019-03-03T11:07:34",63.74],
    [51502,"2019-03-03T11:10:34",63.46],
    [51503,"2019-03-03T11:10:37",63.51],
    [51504,"2019-03-03T11:13:36",63.24],
    [51505,"2019-03-03T11:13:43",63.38],
    [51506,"2019-03-03T11:16:39",63.4],
    [51507,"2019-03-03T11:16:44",63.54],
    [51508,"2019-03-03T11:19:08",63.4],
    [51509,"2019-03-03T11:19:47",63.47],
    [51510,"2019-03-03T11:22:46",63.1],
    [51511,"2019-03-03T11:22:50",62.98],
    [51512,"2019-03-03T11:25:17",62.91],
    [51513,"2019-03-03T11:25:51",63.01],
    [51514,"2019-03-03T11:28:23",64.13],
    [51515,"2019-03-03T11:29:01",63.09],
    [51516,"2019-03-03T11:31:59",64.07],
    [51517,"2019-03-03T11:32:06",64.16],
    [51518,"2019-03-03T11:34:35",63.53],
    [51519,"2019-03-03T11:35:19",63.35],
    [51520,"2019-03-03T11:37:37",63.56],
    [51521,"2019-03-03T11:38:25",62.67],
    [51522,"2019-03-03T11:41:23",62.05],
    [51523,"2019-03-03T11:41:26",62.09],
    [51524,"2019-03-03T11:44:23",62.1],
    [51525,"2019-03-03T11:44:26",62.22],
    [51526,"2019-03-03T11:47:24",61.59],
    [51527,"2019-03-03T11:47:28",61.56],
    [51528,"2019-03-03T11:50:00",61.84],
    [51529,"2019-03-03T11:50:43",60.72],
    [51530,"2019-03-03T11:53:01",60.91],
    [51531,"2019-03-03T11:53:44",62.04],
    [51532,"2019-03-03T11:56:42",62.23],
    [51533,"2019-03-03T11:56:46",62.29],
    [51534,"2019-03-03T11:59:59",62.28],
    [51535,"2019-03-03T12:00:11",62.4],
    [51536,"2019-03-03T12:03:09",62.08],
    [51537,"2019-03-03T12:03:50",62.74],
    [51538,"2019-03-03T12:06:21",62.44],
    [51539,"2019-03-03T12:07:04",62.29],
    [51540,"2019-03-03T12:09:30",62.66],
    [51541,"2019-03-03T12:10:14",62.41],
    [51542,"2019-03-03T12:12:36",62.3],
    [51543,"2019-03-03T12:13:24",61.58],
    [51544,"2019-03-03T12:15:46",62.58],
    [51545,"2019-03-03T12:16:30",62.63],
    [51546,"2019-03-03T12:19:27",61.33],
    [51547,"2019-03-03T12:19:31",61.29],
    [51548,"2019-03-03T12:22:31",62.32],
    [51549,"2019-03-03T12:22:36",62.06],
    [51550,"2019-03-03T12:25:03",61.31],
    [51551,"2019-03-03T12:25:37",61.38],
    [51552,"2019-03-03T12:28:08",63.04],
    [51553,"2019-03-03T12:28:45",62.53],
    [51554,"2019-03-03T12:31:09",61.96],
    [51555,"2019-03-03T12:31:51",62.34],
    [51556,"2019-03-03T12:34:18",61.02],
    [51557,"2019-03-03T12:34:52",60.66],
    [51558,"2019-03-03T12:37:24",61.28],
    [51559,"2019-03-03T12:38:10",61.81],
    [51560,"2019-03-03T12:40:18",60.84],
    [51561,"2019-03-03T12:41:11",60.64],
    [51562,"2019-03-03T12:43:34",61.5],
    [51563,"2019-03-03T12:44:17",62.01],
    [51564,"2019-03-03T12:46:37",62.29],
    [51565,"2019-03-03T12:47:31",62.63],
    [51566,"2019-03-03T12:50:31",61.02],
    [51567,"2019-03-03T12:50:34",60.88],
    [51568,"2019-03-03T12:52:58",60.24],
    [51569,"2019-03-03T12:53:36",61.36],
    [51570,"2019-03-03T12:56:05",60.87],
    [51571,"2019-03-03T12:56:37",61.46],
    [51572,"2019-03-03T12:59:31",62.48],
    [51573,"2019-03-03T12:59:38",61.73],
    [51574,"2019-03-03T13:02:07",60.97],
    [51575,"2019-03-03T13:02:48",61.39],
    [51576,"2019-03-03T13:05:44",61],
    [51577,"2019-03-03T13:05:48",60.94],
    [51578,"2019-03-03T13:08:22",60.62],
    [51579,"2019-03-03T13:08:54",61.32],
    [51580,"2019-03-03T13:11:26",62.58],
    [51581,"2019-03-03T13:12:11",61.93],
    [51582,"2019-03-03T13:14:32",61.23],
    [51583,"2019-03-03T13:15:16",61.16],
    [51584,"2019-03-03T13:18:15",60.89],
    [51585,"2019-03-03T13:18:25",60.97],
    [51586,"2019-03-03T13:21:21",61.53],
    [51587,"2019-03-03T13:21:29",61.81],
    [51588,"2019-03-03T13:23:56",62.24],
    [51589,"2019-03-03T13:24:32",62.15],
    [51590,"2019-03-03T13:27:01",61.37],
    [51591,"2019-03-03T13:27:44",60.88],
    [51592,"2019-03-03T13:30:41",60.79],
    [51593,"2019-03-03T13:30:50",61.13],
    [51594,"2019-03-03T13:33:10",60.18],
    [51595,"2019-03-03T13:33:54",60.88],
    [51596,"2019-03-03T13:36:34",60.67],
    [51597,"2019-03-03T13:36:59",60],
    [51598,"2019-03-03T13:39:37",60.67],
    [51599,"2019-03-03T13:40:17",60.48],
    [51600,"2019-03-03T13:42:39",61.82],
    [51601,"2019-03-03T13:43:26",60.44],
    [51602,"2019-03-03T13:45:54",61.79],
    [51603,"2019-03-03T13:46:36",62.02],
    [51604,"2019-03-03T13:49:34",59.94],
    [51605,"2019-03-03T13:49:40",59.85],
    [51606,"2019-03-03T13:52:03",60.47],
    [51607,"2019-03-03T13:52:43",59.99],
    [51608,"2019-03-03T13:55:13",60.87],
    [51609,"2019-03-03T13:56:08",60.97],
    [51610,"2019-03-03T13:59:05",59.94],
    [51611,"2019-03-03T13:59:08",59.84],
    [51612,"2019-03-03T14:01:28",60.56],
    [51613,"2019-03-03T14:02:25",61.86],
    [51614,"2019-03-03T14:05:22",61.65],
    [51615,"2019-03-03T14:05:26",61.58],
    [51616,"2019-03-03T14:08:20",60.65],
    [51617,"2019-03-03T14:08:28",60.92],
    [51618,"2019-03-03T14:11:26",61.42],
    [51619,"2019-03-03T14:11:29",61.56],
    [51620,"2019-03-03T14:14:23",61.23],
    [51621,"2019-03-03T14:14:41",61.42],
    [51622,"2019-03-03T14:17:39",62.76],
    [51623,"2019-03-03T14:17:50",61.45],
    [51624,"2019-03-03T14:20:49",60.56],
    [51625,"2019-03-03T14:21:32",61.12],
    [51626,"2019-03-03T14:24:08",61.97],
    [51627,"2019-03-03T14:24:37",62.36],
    [51628,"2019-03-03T14:27:06",61.85],
    [51629,"2019-03-03T14:27:42",61.55],
    [51630,"2019-03-03T14:30:07",61.17],
    [51631,"2019-03-03T14:30:49",61.19],
    [51632,"2019-03-03T14:33:48",61.72],
    [51633,"2019-03-03T14:33:55",61.47],
    [51634,"2019-03-03T14:36:53",61.7],
    [51635,"2019-03-03T14:36:59",61.89],
    [51636,"2019-03-03T14:39:25",61.22],
    [51637,"2019-03-03T14:40:00",61.25],
    [51638,"2019-03-03T14:42:57",61.58],
    [51639,"2019-03-03T14:43:01",61.56],
    [51640,"2019-03-03T14:45:57",61.35],
    [51641,"2019-03-03T14:46:02",61.33],
    [51642,"2019-03-03T14:48:51",62.52],
    [51643,"2019-03-03T14:49:31",61.49],
    [51644,"2019-03-03T14:52:29",60.22],
    [51645,"2019-03-03T14:52:35",60.6],
    [51646,"2019-03-03T14:54:55",60.98],
    [51647,"2019-03-03T14:55:35",60.83],
    [51648,"2019-03-03T14:58:05",60.59],
    [51649,"2019-03-03T14:58:52",61.01],
    [51650,"2019-03-03T15:01:07",61.79],
    [51651,"2019-03-03T15:01:55",61.42],
    [51652,"2019-03-03T15:04:55",61.96],
    [51653,"2019-03-03T15:05:00",62.17],
    [51654,"2019-03-03T15:07:24",62.55],
    [51655,"2019-03-03T15:08:18",62.82],
    [51656,"2019-03-03T15:11:16",62.95],
    [51657,"2019-03-03T15:11:20",63.01],
    [51658,"2019-03-03T15:13:33",61.32],
    [51659,"2019-03-03T15:14:22",62.19],
    [51660,"2019-03-03T15:16:46",62.13],
    [51661,"2019-03-03T15:17:33",61.52],
    [51662,"2019-03-03T15:20:30",61.82],
    [51663,"2019-03-03T15:20:40",61.07],
    [51664,"2019-03-03T15:23:00",63.18],
    [51665,"2019-03-03T15:23:46",61.77],
    [51666,"2019-03-03T15:26:43",63.14],
    [51667,"2019-03-03T15:26:48",63.3],
    [51668,"2019-03-03T15:29:10",62.29],
    [51669,"2019-03-03T15:29:55",63.65],
    [51670,"2019-03-03T15:32:54",62.45],
    [51671,"2019-03-03T15:32:57",62.5],
    [51672,"2019-03-03T15:35:03",62.18],
    [51673,"2019-03-03T15:36:07",62.65],
    [51674,"2019-03-03T15:39:02",62.03],
    [51675,"2019-03-03T15:39:09",62.19],
    [51676,"2019-03-03T15:41:17",62.81],
    [51677,"2019-03-03T15:42:19",62.56],
    [51678,"2019-03-03T15:45:18",62.29],
    [51679,"2019-03-03T15:45:23",62.22],
    [51680,"2019-03-03T15:48:22",63.06],
    [51681,"2019-03-03T15:48:28",63.11],
    [51682,"2019-03-03T15:51:25",63.46],
    [51683,"2019-03-03T15:51:32",63.43],
    [51684,"2019-03-03T15:54:26",63.27],
    [51685,"2019-03-03T15:54:33",63.46],
    [51686,"2019-03-03T15:57:31",62.93],
    [51687,"2019-03-03T15:57:34",62.86],
    [51688,"2019-03-03T16:00:32",63.83],
    [51689,"2019-03-03T16:00:39",63.87],
    [51690,"2019-03-03T16:02:59",63.29],
    [51691,"2019-03-03T16:03:48",62.76],
    [51692,"2019-03-03T16:06:45",63.31],
    [51693,"2019-03-03T16:06:49",63.39],
    [51694,"2019-03-03T16:09:16",62.97],
    [51695,"2019-03-03T16:10:02",63.34],
    [51696,"2019-03-03T16:12:18",64.43],
    [51697,"2019-03-03T16:13:09",63.12],
    [51698,"2019-03-03T16:16:08",63.25],
    [51699,"2019-03-03T16:16:15",63.64],
    [51700,"2019-03-03T16:18:37",63.01],
    [51701,"2019-03-03T16:19:17",62.92],
    [51702,"2019-03-03T16:22:15",63.07],
    [51703,"2019-03-03T16:22:22",63.02],
    [51704,"2019-03-03T16:25:19",63.26],
    [51705,"2019-03-03T16:25:30",63.33],
    [51706,"2019-03-03T16:27:55",63.82],
    [51707,"2019-03-03T16:28:37",63.92],
    [51708,"2019-03-03T16:31:36",63.98],
    [51709,"2019-03-03T16:31:42",63.79],
    [51710,"2019-03-03T16:34:12",62.95],
    [51711,"2019-03-03T16:34:49",62.61],
    [51712,"2019-03-03T16:37:21",63.19],
    [51713,"2019-03-03T16:37:58",62.83],
    [51714,"2019-03-03T16:40:26",63.52],
    [51715,"2019-03-03T16:41:11",63.43],
    [51716,"2019-03-03T16:43:33",63.03],
    [51717,"2019-03-03T16:44:16",63.07],
    [51718,"2019-03-03T16:46:32",62.22],
    [51719,"2019-03-03T16:47:21",61.97],
    [51720,"2019-03-03T16:49:42",61.71],
    [51721,"2019-03-03T16:50:26",60.69],
    [51722,"2019-03-03T16:52:56",61.34],
    [51723,"2019-03-03T16:53:40",62.42],
    [51724,"2019-03-03T16:55:59",62.29],
    [51725,"2019-03-03T16:56:53",62.48],
    [51726,"2019-03-03T16:59:51",61.85],
    [51727,"2019-03-03T16:59:54",61.94],
    [51728,"2019-03-03T17:02:13",61.89],
    [51729,"2019-03-03T17:03:02",61.83],
    [51730,"2019-03-03T17:06:00",62.18],
    [51731,"2019-03-03T17:06:03",62.09],
    [51732,"2019-03-03T17:08:20",63.73],
    [51733,"2019-03-03T17:09:07",61.78],
    [51734,"2019-03-03T17:11:36",62.08],
    [51735,"2019-03-03T17:12:15",61.94],
    [51736,"2019-03-03T17:15:14",61.57],
    [51737,"2019-03-03T17:15:17",61.6],
    [51738,"2019-03-03T17:17:42",61.57],
    [51739,"2019-03-03T17:18:31",61.73],
    [51740,"2019-03-03T17:21:27",61.88],
    [51741,"2019-03-03T17:21:36",61.6],
    [51742,"2019-03-03T17:23:59",62.11],
    [51743,"2019-03-03T17:24:42",61.66],
    [51744,"2019-03-03T17:27:03",61.28],
    [51745,"2019-03-03T17:27:43",61.42],
    [51746,"2019-03-03T17:30:07",61.98],
    [51747,"2019-03-03T17:30:57",61.58],
    [51748,"2019-03-03T17:33:56",60.52],
    [51749,"2019-03-03T17:34:06",60.63],
    [51750,"2019-03-03T17:37:05",60.96],
    [51751,"2019-03-03T17:37:16",61],
    [51752,"2019-03-03T17:40:08",60.16],
    [51753,"2019-03-03T17:40:17",60.2],
    [51754,"2019-03-03T17:43:10",61.61],
    [51755,"2019-03-03T17:43:21",61.58],
    [51756,"2019-03-03T17:46:15",61.32],
    [51757,"2019-03-03T17:46:22",61.39],
    [51758,"2019-03-03T17:49:18",61.79],
    [51759,"2019-03-03T17:49:34",61.92],
    [51760,"2019-03-03T17:51:48",62.04],
    [51761,"2019-03-03T17:52:35",61.96],
    [51762,"2019-03-03T17:55:24",62.24],
    [51763,"2019-03-03T17:55:37",62.26],
    [51764,"2019-03-03T17:57:57",62.24],
    [51765,"2019-03-03T17:58:47",62.28],
    [51766,"2019-03-03T18:01:15",61.52],
    [51767,"2019-03-03T18:02:00",61.88],
    [51768,"2019-03-03T18:05:00",61.14],
    [51769,"2019-03-03T18:05:06",61.1],
    [51770,"2019-03-03T18:08:03",61.11],
    [51771,"2019-03-03T18:08:07",61.13],
    [51772,"2019-03-03T18:10:21",60.98],
    [51773,"2019-03-03T18:11:10",61.03],
    [51774,"2019-03-03T18:13:36",61.86],
    [51775,"2019-03-03T18:14:15",61.8],
    [51776,"2019-03-03T18:16:40",60.83],
    [51777,"2019-03-03T18:17:23",60.97],
    [51778,"2019-03-03T18:19:41",60.98],
    [51779,"2019-03-03T18:20:25",61.04],
    [51780,"2019-03-03T18:22:50",60.15],
    [51781,"2019-03-03T18:23:42",59.57],
    [51782,"2019-03-03T18:26:41",59.8],
    [51783,"2019-03-03T18:26:45",59.81],
    [51784,"2019-03-03T18:29:42",60.83],
    [51785,"2019-03-03T18:29:45",60.81],
    [51786,"2019-03-03T18:32:05",60.28],
    [51787,"2019-03-03T18:32:47",60.21],
    [51788,"2019-03-03T18:35:21",59.84],
    [51789,"2019-03-03T18:36:02",59.88],
    [51790,"2019-03-03T18:38:21",61.17],
    [51791,"2019-03-03T18:39:14",61.54],
    [51792,"2019-03-03T18:42:14",62.19],
    [51793,"2019-03-03T18:42:26",62.21],
    [51794,"2019-03-03T18:45:19",62.55],
    [51795,"2019-03-03T18:46:17",62.77],
    [51796,"2019-03-03T18:49:17",63.17],
    [51797,"2019-03-03T18:49:32",63.2],
    [51798,"2019-03-03T18:52:29",62.94],
    [51799,"2019-03-03T18:53:23",63],
    [51800,"2019-03-03T18:55:26",63.29],
    [51801,"2019-03-03T18:56:38",63.5],
    [51802,"2019-03-03T18:59:36",64.05],
    [51803,"2019-03-03T18:59:39",64.04],
    [51804,"2019-03-03T19:02:39",63.89],
    [51805,"2019-03-03T19:02:43",63.87],
    [51806,"2019-03-03T19:05:39",64.55],
    [51807,"2019-03-03T19:05:51",64.51],
    [51808,"2019-03-03T19:08:10",65.02],
    [51809,"2019-03-03T19:08:54",65.24],
    [51810,"2019-03-03T19:11:18",65.64],
    [51811,"2019-03-03T19:12:17",65.62],
    [51812,"2019-03-03T19:15:17",65.81],
    [51813,"2019-03-03T19:15:21",65.83],
    [51814,"2019-03-03T19:18:21",66.09],
    [51815,"2019-03-03T19:18:32",66.05],
    [51816,"2019-03-03T19:21:29",66.55],
    [51817,"2019-03-03T19:21:36",66.59],
    [51818,"2019-03-03T19:23:53",66.93],
    [51819,"2019-03-03T19:24:43",66.89],
    [51820,"2019-03-03T19:27:42",67.19],
    [51821,"2019-03-03T19:27:45",67.18],
    [51822,"2019-03-03T19:30:39",67.33],
    [51823,"2019-03-03T19:30:59",67.35],
    [51824,"2019-03-03T19:33:56",67.38],
    [51825,"2019-03-03T19:34:19",67.4],
    [51826,"2019-03-03T19:37:10",67.39],
    [51827,"2019-03-03T19:38:00",67.31],
    [51828,"2019-03-03T19:40:12",67.25],
    [51829,"2019-03-03T19:41:04",67.21],
    [51830,"2019-03-03T19:43:29",67.1],
    [51831,"2019-03-03T19:44:24",67.06],
    [51832,"2019-03-03T19:47:16",66.78],
    [51833,"2019-03-03T19:47:24",66.79],
    [51834,"2019-03-03T19:50:23",66.52],
    [51835,"2019-03-03T19:50:34",66.5],
    [51836,"2019-03-03T19:52:56",66.21],
    [51837,"2019-03-03T19:53:42",66.03],
    [51838,"2019-03-03T19:56:38",65.61],
    [51839,"2019-03-03T19:56:47",65.59],
    [51840,"2019-03-03T19:59:43",65.33],
    [51841,"2019-03-03T19:59:52",65.31],
    [51842,"2019-03-03T20:02:34",64.94],
    [51843,"2019-03-03T20:02:58",64.92],
    [51844,"2019-03-03T20:05:20",64.91],
    [51845,"2019-03-03T20:06:03",64.75],
    [51846,"2019-03-03T20:08:22",64.6],
    [51847,"2019-03-03T20:09:05",64.45],
    [51848,"2019-03-03T20:11:33",64.1],
    [51849,"2019-03-03T20:12:11",63.98],
    [51850,"2019-03-03T20:14:43",64.22],
    [51851,"2019-03-03T20:15:22",64.5],
    [51852,"2019-03-03T20:18:18",64.98],
    [51853,"2019-03-03T20:18:22",65.05],
    [51854,"2019-03-03T20:20:54",65.02],
    [51855,"2019-03-03T20:21:41",65.3],
    [51856,"2019-03-03T20:24:38",65.96],
    [51857,"2019-03-03T20:25:04",65.97],
    [51858,"2019-03-03T20:28:03",66.21],
    [51859,"2019-03-03T20:28:47",66.36],
    [51860,"2019-03-03T20:31:45",66.59],
    [51861,"2019-03-03T20:31:53",66.61],
    [51862,"2019-03-03T20:34:15",66.87],
    [51863,"2019-03-03T20:34:59",66.9],
    [51864,"2019-03-03T20:37:28",67.18],
    [51865,"2019-03-03T20:38:05",67.23],
    [51866,"2019-03-03T20:40:58",67.59],
    [51867,"2019-03-03T20:41:05",67.6],
    [51868,"2019-03-03T20:43:34",67.89],
    [51869,"2019-03-03T20:44:24",67.95],
    [51870,"2019-03-03T20:46:44",68.13],
    [51871,"2019-03-03T20:47:33",68.2],
    [51872,"2019-03-03T20:50:33",68.54],
    [51873,"2019-03-03T20:50:38",68.6],
    [51874,"2019-03-03T20:53:28",68.82],
    [51875,"2019-03-03T20:53:40",68.88],
    [51876,"2019-03-03T20:55:40",69.13],
    [51877,"2019-03-03T20:56:42",69.2],
    [51878,"2019-03-03T20:59:06",69.33],
    [51879,"2019-03-03T20:59:57",69.49],
    [51880,"2019-03-03T21:02:26",69.65],
    [51881,"2019-03-03T21:03:03",69.68],
    [51882,"2019-03-03T21:05:34",69.92],
    [51883,"2019-03-03T21:06:18",69.97],
    [51884,"2019-03-03T21:08:44",70.16],
    [51885,"2019-03-03T21:09:25",70.26],
    [51886,"2019-03-03T21:11:38",70.45],
    [51887,"2019-03-03T21:12:25",70.46],
    [51888,"2019-03-03T21:14:33",70.63],
    [51889,"2019-03-03T21:15:27",70.85],
    [51890,"2019-03-03T21:18:26",71.07],
    [51891,"2019-03-03T21:18:29",71.06],
    [51892,"2019-03-03T21:21:27",71.42],
    [51893,"2019-03-03T21:21:37",71.39],
    [51894,"2019-03-03T21:23:58",71.84],
    [51895,"2019-03-03T21:24:40",71.89],
    [51896,"2019-03-03T21:27:38",72.29],
    [51897,"2019-03-03T21:27:43",72.31],
    [51898,"2019-03-03T21:29:59",72.63],
    [51899,"2019-03-03T21:30:52",72.71],
    [51900,"2019-03-03T21:33:21",72.97],
    [51901,"2019-03-03T21:34:13",73.08],
    [51902,"2019-03-03T21:37:04",73.26],
    [51903,"2019-03-03T21:37:15",73.3],
    [51904,"2019-03-03T21:40:11",73.63],
    [51905,"2019-03-03T21:40:20",73.57],
    [51906,"2019-03-03T21:43:13",73.81],
    [51907,"2019-03-03T21:43:29",73.78],
    [51908,"2019-03-03T21:46:25",73.97],
    [51909,"2019-03-03T21:46:32",74],
    [51910,"2019-03-03T21:49:31",74.13],
    [51911,"2019-03-03T21:49:41",74.2],
    [51912,"2019-03-03T21:52:35",74.43],
    [51913,"2019-03-03T21:52:46",74.4],
    [51914,"2019-03-03T21:55:44",74.68],
    [51915,"2019-03-03T21:55:51",74.66],
    [51916,"2019-03-03T21:58:49",75.06],
    [51917,"2019-03-03T21:59:01",75.08],
    [51918,"2019-03-03T22:02:00",75.32],
    [51919,"2019-03-03T22:02:03",75.34],
    [51920,"2019-03-03T22:04:59",75.67],
    [51921,"2019-03-03T22:05:10",75.7],
    [51922,"2019-03-03T22:08:02",75.98],
    [51923,"2019-03-03T22:08:13",76],
    [51924,"2019-03-03T22:11:11",76.23],
    [51925,"2019-03-03T22:11:51",76.29],
    [51926,"2019-03-03T22:14:49",76.48],
    [51927,"2019-03-03T22:15:02",76.51],
    [51928,"2019-03-03T22:17:23",76.65],
    [51929,"2019-03-03T22:18:31",76.64],
    [51930,"2019-03-03T22:21:25",76.71],
    [51931,"2019-03-03T22:21:40",76.74],
    [51932,"2019-03-03T22:24:34",76.9],
    [51933,"2019-03-03T22:25:21",76.92],
    [51934,"2019-03-03T22:28:20",77.08],
    [51935,"2019-03-03T22:28:33",77.12],
    [51936,"2019-03-03T22:30:57",77.25],
    [51937,"2019-03-03T22:31:37",77.32],
    [51938,"2019-03-03T22:34:05",77.44],
    [51939,"2019-03-03T22:34:47",77.47],
    [51940,"2019-03-03T22:37:46",77.66],
    [51941,"2019-03-03T22:37:49",77.67],
    [51942,"2019-03-03T22:40:47",77.81],
    [51943,"2019-03-03T22:40:57",77.8],
    [51944,"2019-03-03T22:43:15",77.86],
    [51945,"2019-03-03T22:44:03",77.9],
    [51946,"2019-03-03T22:47:03",77.98],
    [51947,"2019-03-03T22:47:07",78],
    [51948,"2019-03-03T22:49:55",78.13],
    [51949,"2019-03-03T22:50:13",78.1],
    [51950,"2019-03-03T22:52:28",78.24],
    [51951,"2019-03-03T22:53:24",78.26],
    [51952,"2019-03-03T22:55:24",78.32],
    [51953,"2019-03-03T22:56:27",78.35],
    [51954,"2019-03-03T22:58:43",78.46],
    [51955,"2019-03-03T22:59:42",78.48],
    [51956,"2019-03-03T23:02:36",78.65],
    [51957,"2019-03-03T23:02:44",78.7],
    [51958,"2019-03-03T23:05:40",78.89],
    [51959,"2019-03-03T23:05:52",78.9],
    [51960,"2019-03-03T23:08:04",79.1],
    [51961,"2019-03-03T23:08:56",79.16],
    [51962,"2019-03-03T23:11:52",79.38],
    [51963,"2019-03-03T23:11:57",79.42],
    [51964,"2019-03-03T23:14:15",79.57],
    [51965,"2019-03-03T23:15:03",79.6],
    [51966,"2019-03-03T23:17:30",79.76],
    [51967,"2019-03-03T23:18:26",79.78],
    [51968,"2019-03-03T23:21:23",79.99],
    [51969,"2019-03-03T23:21:44",80.04],
    [51970,"2019-03-03T23:24:41",80.33],
    [51971,"2019-03-03T23:25:03",80.34],
    [51972,"2019-03-03T23:27:47",80.54],
    [51973,"2019-03-03T23:28:23",80.61],
    [51974,"2019-03-03T23:31:19",80.88],
    [51975,"2019-03-03T23:31:27",80.93],
    [51976,"2019-03-03T23:34:21",81.16],
    [51977,"2019-03-03T23:34:41",81.18],
    [51978,"2019-03-03T23:37:31",81.34],
    [51979,"2019-03-03T23:37:55",81.38],
    [51980,"2019-03-03T23:40:45",81.52],
    [51981,"2019-03-03T23:41:02",81.53],
    [51982,"2019-03-03T23:43:49",81.58],
    [51983,"2019-03-03T23:44:06",81.63],
    [51984,"2019-03-03T23:46:53",81.56],
    [51985,"2019-03-03T23:47:14",81.52],
    [51986,"2019-03-03T23:50:03",81.45],
    [51987,"2019-03-03T23:50:58",81.48],
    [51988,"2019-03-03T23:53:52",81.43],
    [51989,"2019-03-03T23:53:58",81.4],
    [51990,"2019-03-03T23:56:55",81.43],
    [51991,"2019-03-03T23:57:05",81.37],
    [51992,"2019-03-03T23:59:32",81.23],
    [51993,"2019-03-04T00:00:12",81.18],
    [51994,"2019-03-04T00:02:36",81.16],
    [51995,"2019-03-04T00:03:27",81.08],
    [51996,"2019-03-04T00:06:22",80.92],
    [51997,"2019-03-04T00:06:32",80.88],
    [51998,"2019-03-04T00:09:19",80.68],
    [51999,"2019-03-04T00:09:38",80.65],
    [52000,"2019-03-04T00:12:31",80.56],
    [52001,"2019-03-04T00:13:35",80.54],
    [52002,"2019-03-04T00:16:30",80.46],
    [52003,"2019-03-04T00:16:52",80.44],
    [52004,"2019-03-04T00:20:41",80.43],
    [52005,"2019-03-04T00:20:50",80.42],
    [52006,"2019-03-04T00:24:46",80.42],
    [52007,"2019-03-04T00:25:39",80.49],
    [52008,"2019-03-04T00:28:07",80.42],
    [52009,"2019-03-04T00:28:48",80.47],
    [52010,"2019-03-04T00:31:01",80.41],
    [52011,"2019-03-04T00:31:51",80.45],
    [52012,"2019-03-04T00:34:24",80.47],
    [52013,"2019-03-04T00:34:53",80.43],
    [52014,"2019-03-04T00:37:30",80.45],
    [52015,"2019-03-04T00:38:13",80.41],
    [52016,"2019-03-04T00:40:19",80.46],
    [52017,"2019-03-04T00:41:14",80.39],
    [52018,"2019-03-04T00:43:39",80.38],
    [52019,"2019-03-04T00:44:22",80.36],
    [52020,"2019-03-04T00:46:37",80.43],
    [52021,"2019-03-04T00:47:33",80.42],
    [52022,"2019-03-04T00:50:31",80.5],
    [52023,"2019-03-04T00:50:34",80.52],
    [52024,"2019-03-04T00:53:31",80.37],
    [52025,"2019-03-04T00:53:39",80.42],
    [52026,"2019-03-04T00:55:53",80.41],
    [52027,"2019-03-04T00:56:40",80.37],
    [52028,"2019-03-04T00:59:08",80.42],
    [52029,"2019-03-04T01:00:22",80.47],
    [52030,"2019-03-04T01:02:58",80.46],
    [52031,"2019-03-04T01:03:43",80.51],
    [52032,"2019-03-04T01:06:11",80.6],
    [52033,"2019-03-04T01:06:51",80.58],
    [52034,"2019-03-04T01:09:19",80.56],
    [52035,"2019-03-04T01:10:02",80.59],
    [52036,"2019-03-04T01:12:55",80.55],
    [52037,"2019-03-04T01:13:13",80.54],
    [52038,"2019-03-04T01:16:12",80.65],
    [52039,"2019-03-04T01:16:20",80.61],
    [52040,"2019-03-04T01:18:41",80.65],
    [52041,"2019-03-04T01:19:26",80.67],
    [52042,"2019-03-04T01:22:21",80.73],
    [52043,"2019-03-04T01:22:41",80.77],
    [52044,"2019-03-04T01:25:35",80.84],
    [52045,"2019-03-04T01:26:37",80.89],
    [52046,"2019-03-04T01:29:30",80.98],
    [52047,"2019-03-04T01:29:38",81.01],
    [52048,"2019-03-04T01:32:00",81.1],
    [52049,"2019-03-04T01:32:53",81.16],
    [52050,"2019-03-04T01:35:18",81.27],
    [52051,"2019-03-04T01:36:03",81.3],
    [52052,"2019-03-04T01:39:02",81.43],
    [52053,"2019-03-04T01:39:07",81.47],
    [52054,"2019-03-04T01:42:07",81.68],
    [52055,"2019-03-04T01:42:10",81.72],
    [52056,"2019-03-04T01:44:59",81.85],
    [52057,"2019-03-04T01:45:16",81.86],
    [52058,"2019-03-04T01:48:00",82.04],
    [52059,"2019-03-04T01:48:19",82.09],
    [52060,"2019-03-04T01:50:36",82.12],
    [52061,"2019-03-04T01:51:20",82.18],
    [52062,"2019-03-04T01:54:19",82.28],
    [52063,"2019-03-04T01:54:22",82.26],
    [52064,"2019-03-04T01:56:50",82.41],
    [52065,"2019-03-04T01:57:28",82.37],
    [52066,"2019-03-04T02:00:26",82.55],
    [52067,"2019-03-04T02:00:42",82.53],
    [52068,"2019-03-04T02:03:26",82.64],
    [52069,"2019-03-04T02:04:20",82.71],
    [52070,"2019-03-04T02:06:46",82.77],
    [52071,"2019-03-04T02:07:22",82.89],
    [52072,"2019-03-04T02:10:22",82.94],
    [52073,"2019-03-04T02:10:27",82.92],
    [52074,"2019-03-04T02:12:46",83.03],
    [52075,"2019-03-04T02:13:36",83.09],
    [52076,"2019-03-04T02:15:55",83.2],
    [52077,"2019-03-04T02:16:40",83.23],
    [52078,"2019-03-04T02:19:40",83.35],
    [52079,"2019-03-04T02:19:50",83.4],
    [52080,"2019-03-04T02:22:47",83.45],
    [52081,"2019-03-04T02:22:57",83.47],
    [52082,"2019-03-04T02:25:52",83.57],
    [52083,"2019-03-04T02:26:23",83.61],
    [52084,"2019-03-04T02:29:20",83.68],
    [52085,"2019-03-04T02:29:24",83.74],
    [52086,"2019-03-04T02:32:14",83.83],
    [52087,"2019-03-04T02:32:48",83.91],
    [52088,"2019-03-04T02:35:46",83.94],
    [52089,"2019-03-04T02:35:53",83.97],
    [52090,"2019-03-04T02:38:52",84.13],
    [52091,"2019-03-04T02:38:55",84.14],
    [52092,"2019-03-04T02:41:25",84.24],
    [52093,"2019-03-04T02:41:59",84.11],
    [52094,"2019-03-04T02:44:20",84.36],
    [52095,"2019-03-04T02:45:06",84.38],
    [52096,"2019-03-04T02:47:13",84.44],
    [52097,"2019-03-04T02:48:10",84.43],
    [52098,"2019-03-04T02:50:32",84.49],
    [52099,"2019-03-04T02:51:16",84.54],
    [52100,"2019-03-04T02:53:38",84.65],
    [52101,"2019-03-04T02:54:22",84.63],
    [52102,"2019-03-04T02:57:17",84.76],
    [52103,"2019-03-04T02:57:33",84.74],
    [52104,"2019-03-04T03:00:32",84.85],
    [52105,"2019-03-04T03:00:38",84.82],
    [52106,"2019-03-04T03:03:31",84.92],
    [52107,"2019-03-04T03:03:42",84.95],
    [52108,"2019-03-04T03:05:51",84.91],
    [52109,"2019-03-04T03:06:45",84.93],
    [52110,"2019-03-04T03:09:55",84.93],
    [52111,"2019-03-04T03:09:58",84.91],
    [52112,"2019-03-04T03:12:57",84.93],
    [52113,"2019-03-04T03:13:04",84.95],
    [52114,"2019-03-04T03:16:43",84.95],
    [52115,"2019-03-04T03:16:51",84.96],
    [52116,"2019-03-04T03:19:51",84.88],
    [52117,"2019-03-04T03:20:08",84.9],
    [52118,"2019-03-04T03:23:03",84.86],
    [52119,"2019-03-04T03:23:12",84.81],
    [52120,"2019-03-04T03:26:00",84.78],
    [52121,"2019-03-04T03:26:12",84.76],
    [52122,"2019-03-04T03:29:11",84.71],
    [52123,"2019-03-04T03:29:20",84.69],
    [52124,"2019-03-04T03:32:16",84.66],
    [52125,"2019-03-04T03:32:22",84.68],
    [52126,"2019-03-04T03:35:06",84.68],
    [52127,"2019-03-04T03:35:57",84.64],
    [52128,"2019-03-04T03:38:30",84.63],
    [52129,"2019-03-04T03:39:00",84.61],
    [52130,"2019-03-04T03:41:34",84.58],
    [52131,"2019-03-04T03:42:02",84.56],
    [52132,"2019-03-04T03:44:38",84.45],
    [52133,"2019-03-04T03:45:05",84.49],
    [52134,"2019-03-04T03:47:39",84.37],
    [52135,"2019-03-04T03:48:17",84.33],
    [52136,"2019-03-04T03:51:15",84.22],
    [52137,"2019-03-04T03:51:31",84.21],
    [52138,"2019-03-04T03:54:31",84.17],
    [52139,"2019-03-04T03:54:39",84.15],
    [52140,"2019-03-04T03:57:33",84.13],
    [52141,"2019-03-04T03:57:42",84.11],
    [52142,"2019-03-04T03:59:47",84.01],
    [52143,"2019-03-04T04:00:48",84.05],
    [52144,"2019-03-04T04:03:48",83.86],
    [52145,"2019-03-04T04:04:37",83.85],
    [52146,"2019-03-04T04:07:06",83.67],
    [52147,"2019-03-04T04:07:37",83.77],
    [52148,"2019-03-04T04:10:13",83.58],
    [52149,"2019-03-04T04:10:55",83.6],
    [52150,"2019-03-04T04:13:50",83.52],
    [52151,"2019-03-04T04:13:56",83.54],
    [52152,"2019-03-04T04:16:51",83.41],
    [52153,"2019-03-04T04:17:00",83.39],
    [52154,"2019-03-04T04:19:53",83.36],
    [52155,"2019-03-04T04:20:02",83.35],
    [52156,"2019-03-04T04:22:57",83.26],
    [52157,"2019-03-04T04:23:13",83.24],
    [52158,"2019-03-04T04:26:08",83.11],
    [52159,"2019-03-04T04:26:23",83.16],
    [52160,"2019-03-04T04:29:20",83.06],
    [52161,"2019-03-04T04:29:26",83.04],
    [52162,"2019-03-04T04:32:18",83.03],
    [52163,"2019-03-04T04:32:33",83.02],
    [52164,"2019-03-04T04:35:30",82.97],
    [52165,"2019-03-04T04:35:35",82.95],
    [52166,"2019-03-04T04:38:30",82.92],
    [52167,"2019-03-04T04:38:39",82.88],
    [52168,"2019-03-04T04:41:31",82.94],
    [52169,"2019-03-04T04:41:48",82.92],
    [52170,"2019-03-04T04:44:47",82.9],
    [52171,"2019-03-04T04:45:31",82.97],
    [52172,"2019-03-04T04:48:28",83.08],
    [52173,"2019-03-04T04:48:33",83.06],
    [52174,"2019-03-04T04:51:28",83.07],
    [52175,"2019-03-04T04:51:45",83.03],
    [52176,"2019-03-04T04:54:39",83.04],
    [52177,"2019-03-04T04:54:50",83.06],
    [52178,"2019-03-04T04:58:36",83.06],
    [52179,"2019-03-04T04:58:39",83.04],
    [52180,"2019-03-04T05:01:30",83.11],
    [52181,"2019-03-04T05:01:47",83.07],
    [52182,"2019-03-04T05:04:40",83.09],
    [52183,"2019-03-04T05:04:58",83.11],
    [52184,"2019-03-04T05:07:50",83.11],
    [52185,"2019-03-04T05:08:00",83.1],
    [52186,"2019-03-04T05:10:41",83.19],
    [52187,"2019-03-04T05:11:06",83.17],
    [52188,"2019-03-04T05:13:52",83.18],
    [52189,"2019-03-04T05:14:09",83.23],
    [52190,"2019-03-04T05:17:05",83.26],
    [52191,"2019-03-04T05:17:11",83.24],
    [52192,"2019-03-04T05:20:05",83.22],
    [52193,"2019-03-04T05:20:19",83.18],
    [52194,"2019-03-04T05:23:18",83.14],
    [52195,"2019-03-04T05:23:24",83.13],
    [52196,"2019-03-04T05:26:28",83.12],
    [52197,"2019-03-04T05:27:08",83.11],
    [52198,"2019-03-04T05:29:51",83.08],
    [52199,"2019-03-04T05:30:17",83.09],
    [52200,"2019-03-04T05:33:16",83.03],
    [52201,"2019-03-04T05:34:13",83.07],
    [52202,"2019-03-04T05:37:06",83.13],
    [52203,"2019-03-04T05:37:14",83.11],
    [52204,"2019-03-04T05:40:09",83.19],
    [52205,"2019-03-04T05:40:16",83.17],
    [52206,"2019-03-04T05:42:45",83.17],
    [52207,"2019-03-04T05:43:18",83.23],
    [52208,"2019-03-04T05:46:11",83.14],
    [52209,"2019-03-04T05:46:18",83.17],
    [52210,"2019-03-04T05:49:18",83.24],
    [52211,"2019-03-04T05:49:25",83.26],
    [52212,"2019-03-04T05:51:45",83.27],
    [52213,"2019-03-04T05:52:26",83.28],
    [52214,"2019-03-04T05:54:55",83.35],
    [52215,"2019-03-04T05:55:26",83.32],
    [52216,"2019-03-04T05:57:43",83.41],
    [52217,"2019-03-04T05:58:27",83.39],
    [52218,"2019-03-04T06:01:20",83.46],
    [52219,"2019-03-04T06:01:51",83.44],
    [52220,"2019-03-04T06:04:44",83.58],
    [52221,"2019-03-04T06:04:53",83.55],
    [52222,"2019-03-04T06:07:43",83.68],
    [52223,"2019-03-04T06:07:53",83.7],
    [52224,"2019-03-04T06:10:47",83.76],
    [52225,"2019-03-04T06:10:57",83.82],
    [52226,"2019-03-04T06:13:46",83.9],
    [52227,"2019-03-04T06:14:04",83.88],
    [52228,"2019-03-04T06:16:55",84],
    [52229,"2019-03-04T06:17:06",83.97],
    [52230,"2019-03-04T06:20:05",84.05],
    [52231,"2019-03-04T06:20:08",84.09],
    [52232,"2019-03-04T06:23:02",84.15],
    [52233,"2019-03-04T06:23:22",84.12],
    [52234,"2019-03-04T06:26:20",84.26],
    [52235,"2019-03-04T06:27:14",84.27],
    [52236,"2019-03-04T06:30:11",84.29],
    [52237,"2019-03-04T06:30:21",84.31],
    [52238,"2019-03-04T06:33:08",84.41],
    [52239,"2019-03-04T06:33:24",84.42],
    [52240,"2019-03-04T06:36:20",84.51],
    [52241,"2019-03-04T06:36:38",84.54],
    [52242,"2019-03-04T06:39:35",84.58],
    [52243,"2019-03-04T06:39:39",84.63],
    [52244,"2019-03-04T06:42:31",84.64],
    [52245,"2019-03-04T06:42:44",84.66],
    [52246,"2019-03-04T06:45:42",84.73],
    [52247,"2019-03-04T06:45:49",84.7],
    [52248,"2019-03-04T06:48:41",84.77],
    [52249,"2019-03-04T06:48:55",84.81],
    [52250,"2019-03-04T06:51:47",84.79],
    [52251,"2019-03-04T06:51:56",84.8],
    [52252,"2019-03-04T06:54:53",84.79],
    [52253,"2019-03-04T06:55:26",84.83],
    [52254,"2019-03-04T06:58:37",84.83],
    [52255,"2019-03-04T06:58:40",84.84],
    [52256,"2019-03-04T07:01:09",84.84],
    [52257,"2019-03-04T07:02:55",84.8],
    [52258,"2019-03-04T07:06:50",84.8],
    [52259,"2019-03-04T07:07:03",84.78],
    [52260,"2019-03-04T07:10:02",84.79],
    [52261,"2019-03-04T07:10:08",84.81],
    [52262,"2019-03-04T07:13:08",84.82],
    [52263,"2019-03-04T07:13:11",84.84],
    [52264,"2019-03-04T07:15:36",84.82],
    [52265,"2019-03-04T07:16:14",84.73],
    [52266,"2019-03-04T07:18:39",84.77],
    [52267,"2019-03-04T07:19:21",84.79],
    [52268,"2019-03-04T07:22:20",84.86],
    [52269,"2019-03-04T07:22:37",84.83],
    [52270,"2019-03-04T07:25:31",84.86],
    [52271,"2019-03-04T07:26:15",84.89],
    [52272,"2019-03-04T07:28:59",84.89],
    [52273,"2019-03-04T07:29:41",84.91],
    [52274,"2019-03-04T07:32:35",84.82],
    [52275,"2019-03-04T07:32:47",84.84],
    [52276,"2019-03-04T07:35:51",84.84],
    [52277,"2019-03-04T07:36:52",84.76],
    [52278,"2019-03-04T07:39:11",84.75],
    [52279,"2019-03-04T07:39:58",84.7],
    [52280,"2019-03-04T07:42:51",84.58],
    [52281,"2019-03-04T07:43:04",84.6],
    [52282,"2019-03-04T07:45:23",84.57],
    [52283,"2019-03-04T07:46:11",84.55],
    [52284,"2019-03-04T07:48:31",84.53],
    [52285,"2019-03-04T07:49:14",84.4],
    [52286,"2019-03-04T07:52:06",84.31],
    [52287,"2019-03-04T07:52:17",84.29],
    [52288,"2019-03-04T07:54:39",84.17],
    [52289,"2019-03-04T07:55:21",84.14],
    [52290,"2019-03-04T07:58:18",84],
    [52291,"2019-03-04T07:58:29",83.99],
    [52292,"2019-03-04T08:01:19",83.9],
    [52293,"2019-03-04T08:01:32",83.82],
    [52294,"2019-03-04T08:04:02",83.71],
    [52295,"2019-03-04T08:04:44",83.64],
    [52296,"2019-03-04T08:07:09",83.5],
    [52297,"2019-03-04T08:07:49",83.52],
    [52298,"2019-03-04T08:10:45",83.33],
    [52299,"2019-03-04T08:10:49",83.31],
    [52300,"2019-03-04T08:13:14",83.2],
    [52301,"2019-03-04T08:13:53",83.06],
    [52302,"2019-03-04T08:16:54",83.05],
    [52303,"2019-03-04T08:17:03",83.07],
    [52304,"2019-03-04T08:20:03",83.02],
    [52305,"2019-03-04T08:20:15",83],
    [52306,"2019-03-04T08:23:08",82.88],
    [52307,"2019-03-04T08:23:18",82.86],
    [52308,"2019-03-04T08:25:29",82.78],
    [52309,"2019-03-04T08:26:19",82.75],
    [52310,"2019-03-04T08:28:33",82.68],
    [52311,"2019-03-04T08:29:26",82.65],
    [52312,"2019-03-04T08:32:24",82.47],
    [52313,"2019-03-04T08:32:29",82.43],
    [52314,"2019-03-04T08:35:22",82.12],
    [52315,"2019-03-04T08:35:37",82.09],
    [52316,"2019-03-04T08:38:00",81.9],
    [52317,"2019-03-04T08:38:39",81.83],
    [52318,"2019-03-04T08:40:58",81.66],
    [52319,"2019-03-04T08:41:50",81.58],
    [52320,"2019-03-04T08:44:13",81.32],
    [52321,"2019-03-04T08:44:52",81.29],
    [52322,"2019-03-04T08:47:24",81.14],
    [52323,"2019-03-04T08:47:54",81.04],
    [52324,"2019-03-04T08:50:27",81.02],
    [52325,"2019-03-04T08:51:07",80.91],
    [52326,"2019-03-04T08:53:40",80.88],
    [52327,"2019-03-04T08:54:09",80.78],
    [52328,"2019-03-04T08:56:40",80.62],
    [52329,"2019-03-04T08:57:22",80.66],
    [52330,"2019-03-04T08:59:50",80.53],
    [52331,"2019-03-04T09:00:24",80.42],
    [52332,"2019-03-04T09:02:45",80.42],
    [52333,"2019-03-04T09:03:28",80.24],
    [52334,"2019-03-04T09:06:26",79.97],
    [52335,"2019-03-04T09:06:32",80],
    [52336,"2019-03-04T09:08:55",79.97],
    [52337,"2019-03-04T09:09:42",79.67],
    [52338,"2019-03-04T09:12:19",79.42],
    [52339,"2019-03-04T09:12:53",79.38],
    [52340,"2019-03-04T09:15:20",78.94],
    [52341,"2019-03-04T09:15:57",79.1],
    [52342,"2019-03-04T09:18:29",78.75],
    [52343,"2019-03-04T09:19:06",78.84],
    [52344,"2019-03-04T09:21:31",78.61],
    [52345,"2019-03-04T09:22:21",78.43],
    [52346,"2019-03-04T09:24:45",78.25],
    [52347,"2019-03-04T09:25:25",78.13],
    [52348,"2019-03-04T09:28:20",77.7],
    [52349,"2019-03-04T09:28:25",77.74],
    [52350,"2019-03-04T09:31:24",77.34],
    [52351,"2019-03-04T09:31:36",77.27],
    [52352,"2019-03-04T09:34:35",76.79],
    [52353,"2019-03-04T09:34:39",76.76],
    [52354,"2019-03-04T09:37:36",76.53],
    [52355,"2019-03-04T09:37:39",76.55],
    [52356,"2019-03-04T09:40:36",76.26],
    [52357,"2019-03-04T09:40:40",76.23],
    [52358,"2019-03-04T09:43:01",75.96],
    [52359,"2019-03-04T09:43:48",75.74],
    [52360,"2019-03-04T09:46:36",75.41],
    [52361,"2019-03-04T09:46:56",75.37],
    [52362,"2019-03-04T09:49:11",74.92],
    [52363,"2019-03-04T09:49:57",74.82],
    [52364,"2019-03-04T09:52:26",74.32],
    [52365,"2019-03-04T09:53:09",74.14],
    [52366,"2019-03-04T09:56:09",73.84],
    [52367,"2019-03-04T09:56:12",73.82],
    [52368,"2019-03-04T09:58:40",73.22],
    [52369,"2019-03-04T09:59:26",73.29],
    [52370,"2019-03-04T10:02:24",73.06],
    [52371,"2019-03-04T10:02:43",73.14],
    [52372,"2019-03-04T10:05:36",72.41],
    [52373,"2019-03-04T10:05:47",72.22],
    [52374,"2019-03-04T10:08:40",72.05],
    [52375,"2019-03-04T10:08:53",71.87],
    [52376,"2019-03-04T10:11:52",71.41],
    [52377,"2019-03-04T10:11:55",71.38],
    [52378,"2019-03-04T10:14:53",70.77],
    [52379,"2019-03-04T10:14:56",70.79],
    [52380,"2019-03-04T10:17:47",70.1],
    [52381,"2019-03-04T10:18:00",70.06],
    [52382,"2019-03-04T10:20:53",69.71],
    [52383,"2019-03-04T10:21:01",69.74],
    [52384,"2019-03-04T10:23:58",69.15],
    [52385,"2019-03-04T10:24:08",69.12],
    [52386,"2019-03-04T10:27:06",68.68],
    [52387,"2019-03-04T10:27:23",68.65],
    [52388,"2019-03-04T10:30:16",67.91],
    [52389,"2019-03-04T10:30:26",67.87],
    [52390,"2019-03-04T10:33:19",66.73],
    [52391,"2019-03-04T10:33:28",66.6],
    [52392,"2019-03-04T10:35:45",66.07],
    [52393,"2019-03-04T10:36:33",65.56],
    [52394,"2019-03-04T10:39:20",64.47],
    [52395,"2019-03-04T10:39:36",64.4],
    [52396,"2019-03-04T10:42:34",64.1],
    [52397,"2019-03-04T10:42:40",64.15],
    [52398,"2019-03-04T10:45:37",64.69],
    [52399,"2019-03-04T10:45:41",64.6],
    [52400,"2019-03-04T10:47:49",64.71],
    [52401,"2019-03-04T10:48:43",64.52],
    [52402,"2019-03-04T10:51:42",64.41],
    [52403,"2019-03-04T10:51:48",64.33],
    [52404,"2019-03-04T10:54:47",64.31],
    [52405,"2019-03-04T10:54:50",64.36],
    [52406,"2019-03-04T10:57:47",64.56],
    [52407,"2019-03-04T10:57:55",64.59],
    [52408,"2019-03-04T11:00:53",64.9],
    [52409,"2019-03-04T11:01:00",64.85],
    [52410,"2019-03-04T11:03:19",65.34],
    [52411,"2019-03-04T11:04:11",65.47],
    [52412,"2019-03-04T11:07:11",65.44],
    [52413,"2019-03-04T11:07:14",65.49],
    [52414,"2019-03-04T11:10:08",65.25],
    [52415,"2019-03-04T11:10:17",65.21],
    [52416,"2019-03-04T11:12:39",65.04],
    [52417,"2019-03-04T11:13:18",65.15],
    [52418,"2019-03-04T11:16:17",65.49],
    [52419,"2019-03-04T11:16:21",65.63],
    [52420,"2019-03-04T11:19:19",65.71],
    [52421,"2019-03-04T11:19:26",65.91],
    [52422,"2019-03-04T11:21:49",65.42],
    [52423,"2019-03-04T11:22:26",65.25],
    [52424,"2019-03-04T11:25:25",65.31],
    [52425,"2019-03-04T11:25:28",65.33],
    [52426,"2019-03-04T11:28:04",65.71],
    [52427,"2019-03-04T11:28:45",66.14],
    [52428,"2019-03-04T11:31:07",66.14],
    [52429,"2019-03-04T11:31:48",66.37],
    [52430,"2019-03-04T11:34:10",66.04],
    [52431,"2019-03-04T11:34:50",65.77],
    [52432,"2019-03-04T11:37:50",65.27],
    [52433,"2019-03-04T11:37:56",65.22],
    [52434,"2019-03-04T11:40:53",66],
    [52435,"2019-03-04T11:41:00",66.04],
    [52436,"2019-03-04T11:43:59",65.59],
    [52437,"2019-03-04T11:44:05",65.7],
    [52438,"2019-03-04T11:46:58",65.66],
    [52439,"2019-03-04T11:47:08",65.74],
    [52440,"2019-03-04T11:50:06",65.96],
    [52441,"2019-03-04T11:50:12",65.83],
    [52442,"2019-03-04T11:53:07",65.61],
    [52443,"2019-03-04T11:53:28",65.6],
    [52444,"2019-03-04T11:56:19",66.15],
    [52445,"2019-03-04T11:56:30",66.01],
    [52446,"2019-03-04T11:59:29",66.58],
    [52447,"2019-03-04T11:59:32",66.56],
    [52448,"2019-03-04T12:02:31",65.88],
    [52449,"2019-03-04T12:02:36",65.8],
    [52450,"2019-03-04T12:05:28",65.29],
    [52451,"2019-03-04T12:05:36",65.34],
    [52452,"2019-03-04T12:08:31",64.84],
    [52453,"2019-03-04T12:08:36",64.65],
    [52454,"2019-03-04T12:11:32",65.13],
    [52455,"2019-03-04T12:11:38",65.29],
    [52456,"2019-03-04T12:14:35",65.39],
    [52457,"2019-03-04T12:14:40",65.43],
    [52458,"2019-03-04T12:17:39",64.38],
    [52459,"2019-03-04T12:17:47",64.3],
    [52460,"2019-03-04T12:20:46",63.23],
    [52461,"2019-03-04T12:20:53",63.35],
    [52462,"2019-03-04T12:23:49",62.67],
    [52463,"2019-03-04T12:24:01",62.75],
    [52464,"2019-03-04T12:27:00",63.14],
    [52465,"2019-03-04T12:27:03",63.08],
    [52466,"2019-03-04T12:29:59",63.11],
    [52467,"2019-03-04T12:30:08",63.18],
    [52468,"2019-03-04T12:33:02",62.81],
    [52469,"2019-03-04T12:33:12",63.02],
    [52470,"2019-03-04T12:36:08",62.24],
    [52471,"2019-03-04T12:36:18",61.97],
    [52472,"2019-03-04T12:39:15",63.03],
    [52473,"2019-03-04T12:39:20",62.94],
    [52474,"2019-03-04T12:42:20",62.44],
    [52475,"2019-03-04T12:42:27",62.49],
    [52476,"2019-03-04T12:45:26",62.21],
    [52477,"2019-03-04T12:45:29",62.12],
    [52478,"2019-03-04T12:48:27",60.58],
    [52479,"2019-03-04T12:48:30",60.55],
    [52480,"2019-03-04T12:51:27",58.92],
    [52481,"2019-03-04T12:51:30",58.85],
    [52482,"2019-03-04T12:54:26",59.69],
    [52483,"2019-03-04T12:54:41",59.3],
    [52484,"2019-03-04T12:57:40",55.43],
    [52485,"2019-03-04T12:57:48",55.65],
    [52486,"2019-03-04T13:00:45",53.93],
    [52487,"2019-03-04T13:00:51",53.88],
    [52488,"2019-03-04T13:03:49",51.27],
    [52489,"2019-03-04T13:03:56",51.36],
    [52490,"2019-03-04T13:06:52",52.36],
    [52491,"2019-03-04T13:07:02",52.28],
    [52492,"2019-03-04T13:09:17",53.1],
    [52493,"2019-03-04T13:10:05",53.23],
    [52494,"2019-03-04T13:13:01",53.33],
    [52495,"2019-03-04T13:13:06",53.31],
    [52496,"2019-03-04T13:16:06",52.42],
    [52497,"2019-03-04T13:16:21",52.46],
    [52498,"2019-03-04T13:19:18",50.39],
    [52499,"2019-03-04T13:19:22",50.49],
    [52500,"2019-03-04T13:22:22",51.5],
    [52501,"2019-03-04T13:22:27",51.36],
    [52502,"2019-03-04T13:25:22",52.18],
    [52503,"2019-03-04T13:25:30",52.05],
    [52504,"2019-03-04T13:27:53",52.82],
    [52505,"2019-03-04T13:28:36",53.02],
    [52506,"2019-03-04T13:31:32",53.12],
    [52507,"2019-03-04T13:31:37",53.06],
    [52508,"2019-03-04T13:34:35",53.95],
    [52509,"2019-03-04T13:34:38",53.91],
    [52510,"2019-03-04T13:37:36",51.11],
    [52511,"2019-03-04T13:37:45",50.9],
    [52512,"2019-03-04T13:40:44",52.13],
    [52513,"2019-03-04T13:40:49",52.09],
    [52514,"2019-03-04T13:43:47",52.99],
    [52515,"2019-03-04T13:43:51",53.09],
    [52516,"2019-03-04T13:46:22",53.35],
    [52517,"2019-03-04T13:47:01",54.55],
    [52518,"2019-03-04T13:49:59",55.23],
    [52519,"2019-03-04T13:50:02",55.24],
    [52520,"2019-03-04T13:53:11",55.24],
    [52521,"2019-03-04T13:53:16",55.34],
    [52522,"2019-03-04T13:56:13",55.51],
    [52523,"2019-03-04T13:56:23",55.16],
    [52524,"2019-03-04T13:59:21",55.6],
    [52525,"2019-03-04T13:59:26",55.5],
    [52526,"2019-03-04T14:02:22",54.17],
    [52527,"2019-03-04T14:02:33",54.14],
    [52528,"2019-03-04T14:05:32",54.15],
    [52529,"2019-03-04T14:05:40",54.24],
    [52530,"2019-03-04T14:08:37",54.61],
    [52531,"2019-03-04T14:08:40",54.59],
    [52532,"2019-03-04T14:11:43",54.59],
    [52533,"2019-03-04T14:11:49",54.63],
    [52534,"2019-03-04T14:14:44",54.95],
    [52535,"2019-03-04T14:14:49",54.69],
    [52536,"2019-03-04T14:17:12",55.1],
    [52537,"2019-03-04T14:17:52",55.13],
    [52538,"2019-03-04T14:20:48",55.46],
    [52539,"2019-03-04T14:20:52",55.51],
    [52540,"2019-03-04T14:23:49",55.46],
    [52541,"2019-03-04T14:23:53",55.55],
    [52542,"2019-03-04T14:26:50",54.84],
    [52543,"2019-03-04T14:27:02",54.91],
    [52544,"2019-03-04T14:30:00",55.04],
    [52545,"2019-03-04T14:30:05",55.07],
    [52546,"2019-03-04T14:33:04",55.7],
    [52547,"2019-03-04T14:33:09",55.68],
    [52548,"2019-03-04T14:36:03",56.16],
    [52549,"2019-03-04T14:36:11",56.06],
    [52550,"2019-03-04T14:39:10",55.53],
    [52551,"2019-03-04T14:39:15",55.35],
    [52552,"2019-03-04T14:42:13",54.53],
    [52553,"2019-03-04T14:42:16",54.62],
    [52554,"2019-03-04T14:45:15",55.28],
    [52555,"2019-03-04T14:45:19",55.03],
    [52556,"2019-03-04T14:48:18",53.67],
    [52557,"2019-03-04T14:48:21",53.5],
    [52558,"2019-03-04T14:50:57",54.15],
    [52559,"2019-03-04T14:51:24",54.83],
    [52560,"2019-03-04T14:53:55",53.31],
    [52561,"2019-03-04T14:54:28",53.57],
    [52562,"2019-03-04T14:57:27",55.15],
    [52563,"2019-03-04T14:57:34",55.23],
    [52564,"2019-03-04T15:00:07",56.06],
    [52565,"2019-03-04T15:00:43",55.79],
    [52566,"2019-03-04T15:03:42",56.46],
    [52567,"2019-03-04T15:03:49",56.42],
    [52568,"2019-03-04T15:06:45",57.11],
    [52569,"2019-03-04T15:06:53",57.09],
    [52570,"2019-03-04T15:09:21",57.36],
    [52571,"2019-03-04T15:09:55",57.07],
    [52572,"2019-03-04T15:12:26",56.38],
    [52573,"2019-03-04T15:13:05",56.34],
    [52574,"2019-03-04T15:15:28",57.05],
    [52575,"2019-03-04T15:16:06",56.58],
    [52576,"2019-03-04T15:18:35",56.81],
    [52577,"2019-03-04T15:19:15",55.97],
    [52578,"2019-03-04T15:21:29",55.42],
    [52579,"2019-03-04T15:22:24",55.3],
    [52580,"2019-03-04T15:25:23",55.27],
    [52581,"2019-03-04T15:25:29",55.24],
    [52582,"2019-03-04T15:27:49",55.5],
    [52583,"2019-03-04T15:28:29",55.74],
    [52584,"2019-03-04T15:31:29",56.7],
    [52585,"2019-03-04T15:31:32",56.63],
    [52586,"2019-03-04T15:33:57",56.43],
    [52587,"2019-03-04T15:34:44",56.74],
    [52588,"2019-03-04T15:36:54",55.06],
    [52589,"2019-03-04T15:37:45",54.99],
    [52590,"2019-03-04T15:40:14",55.24],
    [52591,"2019-03-04T15:41:00",55.41],
    [52592,"2019-03-04T15:43:56",53.96],
    [52593,"2019-03-04T15:44:02",53.97],
    [52594,"2019-03-04T15:46:58",54.55],
    [52595,"2019-03-04T15:47:03",54.6],
    [52596,"2019-03-04T15:50:03",54.37],
    [52597,"2019-03-04T15:50:08",54.43],
    [52598,"2019-03-04T15:52:19",54.33],
    [52599,"2019-03-04T15:53:10",54.3],
    [52600,"2019-03-04T15:55:37",53.85],
    [52601,"2019-03-04T15:56:15",53.73],
    [52602,"2019-03-04T15:58:27",53.37],
    [52603,"2019-03-04T15:59:22",53.55],
    [52604,"2019-03-04T16:02:33",53.55],
    [52605,"2019-03-04T16:02:39",53.64],
    [52606,"2019-03-04T16:05:37",52.25],
    [52607,"2019-03-04T16:05:44",52.37],
    [52608,"2019-03-04T16:08:38",52.85],
    [52609,"2019-03-04T16:08:44",52.74],
    [52610,"2019-03-04T16:11:04",52.85],
    [52611,"2019-03-04T16:11:53",52.96],
    [52612,"2019-03-04T16:14:14",53.2],
    [52613,"2019-03-04T16:15:00",53.36],
    [52614,"2019-03-04T16:18:00",53.6],
    [52615,"2019-03-04T16:18:07",53.62],
    [52616,"2019-03-04T16:21:09",53.63],
    [52617,"2019-03-04T16:21:16",53.65],
    [52618,"2019-03-04T16:23:31",53.58],
    [52619,"2019-03-04T16:24:16",53.64],
    [52620,"2019-03-04T16:26:37",53.82],
    [52621,"2019-03-04T16:27:30",53.98],
    [52622,"2019-03-04T16:30:26",53.06],
    [52623,"2019-03-04T16:30:30",53.05],
    [52624,"2019-03-04T16:33:26",52.19],
    [52625,"2019-03-04T16:33:31",52.15],
    [52626,"2019-03-04T16:35:58",51.24],
    [52627,"2019-03-04T16:36:35",50.66],
    [52628,"2019-03-04T16:39:05",50.77],
    [52629,"2019-03-04T16:39:37",50.76],
    [52630,"2019-03-04T16:42:08",50.76],
    [52631,"2019-03-04T16:42:58",50.89],
    [52632,"2019-03-04T16:45:59",50.89],
    [52633,"2019-03-04T16:46:02",50.93],
    [52634,"2019-03-04T16:48:20",51.32],
    [52635,"2019-03-04T16:49:03",51.58],
    [52636,"2019-03-04T16:51:29",51.68],
    [52637,"2019-03-04T16:52:20",51.63],
    [52638,"2019-03-04T16:55:19",51.69],
    [52639,"2019-03-04T16:55:43",51.74],
    [52640,"2019-03-04T16:58:26",52.18],
    [52641,"2019-03-04T16:59:02",52.34],
    [52642,"2019-03-04T17:01:32",52.43],
    [52643,"2019-03-04T17:02:25",52.64],
    [52644,"2019-03-04T17:04:38",52.9],
    [52645,"2019-03-04T17:05:36",53.09],
    [52646,"2019-03-04T17:07:52",53.5],
    [52647,"2019-03-04T17:08:43",53.45],
    [52648,"2019-03-04T17:11:42",53.43],
    [52649,"2019-03-04T17:11:49",53.5],
    [52650,"2019-03-04T17:13:50",53.78],
    [52651,"2019-03-04T17:14:52",53.8],
    [52652,"2019-03-04T17:17:50",54.09],
    [52653,"2019-03-04T17:17:57",54.15],
    [52654,"2019-03-04T17:20:04",54.33],
    [52655,"2019-03-04T17:20:58",54.38],
    [52656,"2019-03-04T17:23:56",54.46],
    [52657,"2019-03-04T17:24:07",54.51],
    [52658,"2019-03-04T17:27:06",54.64],
    [52659,"2019-03-04T17:27:10",54.65],
    [52660,"2019-03-04T17:30:03",54.82],
    [52661,"2019-03-04T17:30:15",54.8],
    [52662,"2019-03-04T17:33:10",54.91],
    [52663,"2019-03-04T17:33:18",54.94],
    [52664,"2019-03-04T17:35:40",55.09],
    [52665,"2019-03-04T17:36:19",55.19],
    [52666,"2019-03-04T17:38:43",55.16],
    [52667,"2019-03-04T17:39:23",55.23],
    [52668,"2019-03-04T17:41:38",55.47],
    [52669,"2019-03-04T17:42:32",55.52],
    [52670,"2019-03-04T17:44:58",55.7],
    [52671,"2019-03-04T17:45:56",55.98],
    [52672,"2019-03-04T17:48:52",66.06],
    [52673,"2019-03-04T17:49:01",66.28],
    [52674,"2019-03-04T17:52:00",69.22],
    [52675,"2019-03-04T17:52:10",69.29],
    [52676,"2019-03-04T17:55:06",71.17],
    [52677,"2019-03-04T17:55:17",71.39],
    [52678,"2019-03-04T17:58:16",73.25],
    [52679,"2019-03-04T17:59:10",73.93],
    [52680,"2019-03-04T18:02:09",75.6],
    [52681,"2019-03-04T18:02:14",75.73],
    [52682,"2019-03-04T18:05:13",77.56],
    [52683,"2019-03-04T18:05:16",77.63],
    [52684,"2019-03-04T18:07:36",78.52],
    [52685,"2019-03-04T18:08:27",78.72],
    [52686,"2019-03-04T18:10:53",79.53],
    [52687,"2019-03-04T18:11:44",79.89],
    [52688,"2019-03-04T18:14:04",80.45],
    [52689,"2019-03-04T18:14:48",80.82],
    [52690,"2019-03-04T18:17:47",81.75],
    [52691,"2019-03-04T18:17:54",81.77],
    [52692,"2019-03-04T18:20:18",82.32],
    [52693,"2019-03-04T18:21:00",82.45],
    [52694,"2019-03-04T18:23:27",83.08],
    [52695,"2019-03-04T18:24:01",83.15],
    [52696,"2019-03-04T18:26:24",83.78],
    [52697,"2019-03-04T18:27:05",83.83],
    [52698,"2019-03-04T18:29:38",84.28],
    [52699,"2019-03-04T18:30:26",84.45],
    [52700,"2019-03-04T18:32:46",84.64],
    [52701,"2019-03-04T18:33:33",84.8],
    [52702,"2019-03-04T18:35:55",85.07],
    [52703,"2019-03-04T18:36:35",85.11],
    [52704,"2019-03-04T18:39:24",85.42],
    [52705,"2019-03-04T18:39:51",85.47],
    [52706,"2019-03-04T18:42:50",85.7],
    [52707,"2019-03-04T18:42:56",85.74],
    [52708,"2019-03-04T18:45:11",85.91],
    [52709,"2019-03-04T18:45:57",86.01],
    [52710,"2019-03-04T18:48:57",86.22],
    [52711,"2019-03-04T18:49:10",86.26],
    [52712,"2019-03-04T18:52:08",86.43],
    [52713,"2019-03-04T18:52:21",86.45],
    [52714,"2019-03-04T18:54:59",86.68],
    [52715,"2019-03-04T18:55:30",86.72],
    [52716,"2019-03-04T18:58:20",86.85],
    [52717,"2019-03-04T18:58:36",86.9],
    [52718,"2019-03-04T19:01:35",87.02],
    [52719,"2019-03-04T19:01:38",87.04],
    [52720,"2019-03-04T19:04:23",87.11],
    [52721,"2019-03-04T19:04:42",87.12],
    [52722,"2019-03-04T19:07:21",87.19],
    [52723,"2019-03-04T19:07:42",87.21],
    [52724,"2019-03-04T19:10:40",87.3],
    [52725,"2019-03-04T19:11:29",87.28],
    [52726,"2019-03-04T19:13:36",87.38],
    [52727,"2019-03-04T19:14:30",87.35],
    [52728,"2019-03-04T19:16:56",87.38],
    [52729,"2019-03-04T19:17:51",87.41],
    [52730,"2019-03-04T19:20:48",87.41],
    [52731,"2019-03-04T19:21:01",87.37],
    [52732,"2019-03-04T19:23:51",87.41],
    [52733,"2019-03-04T19:24:01",87.45],
    [52734,"2019-03-04T19:26:57",87.37],
    [52735,"2019-03-04T19:27:11",87.35],
    [52736,"2019-03-04T19:30:06",87.31],
    [52737,"2019-03-04T19:30:19",87.3],
    [52738,"2019-03-04T19:33:16",87.25],
    [52739,"2019-03-04T19:33:27",87.28],
    [52740,"2019-03-04T19:36:18",87.23],
    [52741,"2019-03-04T19:36:27",87.25],
    [52742,"2019-03-04T19:38:34",87.21],
    [52743,"2019-03-04T19:39:36",87.15],
    [52744,"2019-03-04T19:42:35",87.17],
    [52745,"2019-03-04T19:42:49",87.13],
    [52746,"2019-03-04T19:46:42",87.12],
    [52747,"2019-03-04T19:46:53",87.15],
    [52748,"2019-03-04T19:49:56",87.14],
    [52749,"2019-03-04T19:50:37",87.12],
    [52750,"2019-03-04T19:53:29",87.16],
    [52751,"2019-03-04T19:53:56",87.14],
    [52752,"2019-03-04T19:56:58",87.15],
    [52753,"2019-03-04T19:57:35",87.18],
    [52754,"2019-03-04T20:00:59",87.19],
    [52755,"2019-03-04T20:01:07",87.21],
    [52756,"2019-03-04T20:03:57",87.21],
    [52757,"2019-03-04T20:04:13",87.25],
    [52758,"2019-03-04T20:07:20",87.25],
    [52759,"2019-03-04T20:07:58",87.29],
    [52760,"2019-03-04T20:10:25",87.3],
    [52761,"2019-03-04T20:11:02",87.33],
    [52762,"2019-03-04T20:13:32",87.32],
    [52763,"2019-03-04T20:14:10",87.3],
    [52764,"2019-03-04T20:15:32",87.33],
    [52765,"2019-03-04T20:17:23",87.32],
    [52766,"2019-03-04T20:19:26",87.33],
    [52767,"2019-03-04T20:20:23",87.34],
    [52768,"2019-03-04T20:23:45",87.34],
    [52769,"2019-03-04T20:23:51",87.36],
    [52770,"2019-03-04T20:27:32",87.35],
    [52771,"2019-03-04T20:27:35",87.4],
    [52772,"2019-03-04T20:29:46",87.37],
    [52773,"2019-03-04T20:30:36",87.33],
    [52774,"2019-03-04T20:33:05",87.37],
    [52775,"2019-03-04T20:33:41",87.34],
    [52776,"2019-03-04T20:36:42",87.34],
    [52777,"2019-03-04T20:36:47",87.37],
    [52778,"2019-03-04T20:39:58",87.37],
    [52779,"2019-03-04T20:40:03",87.36],
    [52780,"2019-03-04T20:42:58",87.31],
    [52781,"2019-03-04T20:43:07",87.29],
    [52782,"2019-03-04T20:46:06",87.18],
    [52783,"2019-03-04T20:46:15",87.2],
    [52784,"2019-03-04T20:49:13",87.1],
    [52785,"2019-03-04T20:49:16",87.11],
    [52786,"2019-03-04T20:52:13",86.98],
    [52787,"2019-03-04T20:52:23",86.91],
    [52788,"2019-03-04T20:55:05",86.81],
    [52789,"2019-03-04T20:55:23",86.77],
    [52790,"2019-03-04T20:58:19",86.6],
    [52791,"2019-03-04T20:58:26",86.56],
    [52792,"2019-03-04T20:59:32",86.56],
    [52793,"2019-03-04T21:01:15",86.44],
    [52794,"2019-03-04T21:01:27",86.41],
    [52795,"2019-03-04T21:04:25",86.33],
    [52796,"2019-03-04T21:04:29",86.36],
    [52797,"2019-03-04T21:06:34",86.27],
    [52798,"2019-03-04T21:07:32",86.25],
    [52799,"2019-03-04T21:10:25",86.1],
    [52800,"2019-03-04T21:10:35",86.13],
    [52801,"2019-03-04T21:13:34",86.1],
    [52802,"2019-03-04T21:13:39",86.11],
    [52803,"2019-03-04T21:16:34",86.09],
    [52804,"2019-03-04T21:16:41",86.06],
    [52805,"2019-03-04T21:19:43",86.05],
    [52806,"2019-03-04T21:19:47",86.03],
    [52807,"2019-03-04T21:22:49",86.03],
    [52808,"2019-03-04T21:22:56",86.05],
    [52809,"2019-03-04T21:25:50",86.04],
    [52810,"2019-03-04T21:25:58",86.08],
    [52811,"2019-03-04T21:28:55",86.13],
    [52812,"2019-03-04T21:29:11",86.2],
    [52813,"2019-03-04T21:32:05",86.18],
    [52814,"2019-03-04T21:32:13",86.22],
    [52815,"2019-03-04T21:35:00",86.2],
    [52816,"2019-03-04T21:36:00",86.17],
    [52817,"2019-03-04T21:38:22",86.22],
    [52818,"2019-03-04T21:39:14",86.21],
    [52819,"2019-03-04T21:42:13",86.18],
    [52820,"2019-03-04T21:42:23",86.17],
    [52821,"2019-03-04T21:45:16",86.17],
    [52822,"2019-03-04T21:45:25",86.16],
    [52823,"2019-03-04T21:48:23",86.11],
    [52824,"2019-03-04T21:48:27",86.09],
    [52825,"2019-03-04T21:51:27",86.01],
    [52826,"2019-03-04T21:52:09",86],
    [52827,"2019-03-04T21:54:39",85.85],
    [52828,"2019-03-04T21:55:19",85.91],
    [52829,"2019-03-04T21:57:43",85.77],
    [52830,"2019-03-04T21:58:47",85.78],
    [52831,"2019-03-04T22:01:30",85.63],
    [52832,"2019-03-04T22:01:51",85.61],
    [52833,"2019-03-04T22:04:45",85.54],
    [52834,"2019-03-04T22:04:53",85.59],
    [52835,"2019-03-04T22:07:35",85.51],
    [52836,"2019-03-04T22:08:07",85.56],
    [52837,"2019-03-04T22:10:38",85.42],
    [52838,"2019-03-04T22:11:08",85.4],
    [52839,"2019-03-04T22:13:58",85.31],
    [52840,"2019-03-04T22:14:10",85.33],
    [52841,"2019-03-04T22:17:10",85.22],
    [52842,"2019-03-04T22:17:15",85.18],
    [52843,"2019-03-04T22:19:55",85.2],
    [52844,"2019-03-04T22:20:15",85.22],
    [52845,"2019-03-04T22:23:14",85.15],
    [52846,"2019-03-04T22:23:24",85.14],
    [52847,"2019-03-04T22:26:19",85.11],
    [52848,"2019-03-04T22:27:14",85.06],
    [52849,"2019-03-04T22:30:08",85.02],
    [52850,"2019-03-04T22:30:15",85],
    [52851,"2019-03-04T22:33:08",84.98],
    [52852,"2019-03-04T22:33:17",84.96],
    [52853,"2019-03-04T22:37:28",84.95],
    [52854,"2019-03-04T22:37:32",84.98],
    [52855,"2019-03-04T22:39:46",84.91],
    [52856,"2019-03-04T22:40:35",84.95],
    [52857,"2019-03-04T22:43:58",84.94],
    [52858,"2019-03-04T22:44:31",84.92],
    [52859,"2019-03-04T22:46:58",85],
    [52860,"2019-03-04T22:48:02",85.04],
    [52861,"2019-03-04T22:50:06",85.09],
    [52862,"2019-03-04T22:51:05",85.1],
    [52863,"2019-03-04T22:54:22",85.1],
    [52864,"2019-03-04T22:54:26",85.13],
    [52865,"2019-03-04T22:57:19",85.27],
    [52866,"2019-03-04T22:57:51",85.24],
    [52867,"2019-03-04T23:00:24",85.28],
    [52868,"2019-03-04T23:00:58",85.31],
    [52869,"2019-03-04T23:03:57",85.27],
    [52870,"2019-03-04T23:04:01",85.24],
    [52871,"2019-03-04T23:06:26",85.41],
    [52872,"2019-03-04T23:07:05",85.36],
    [52873,"2019-03-04T23:09:36",85.36],
    [52874,"2019-03-04T23:10:08",85.49],
    [52875,"2019-03-04T23:12:42",85.43],
    [52876,"2019-03-04T23:13:21",85.46],
    [52877,"2019-03-04T23:16:25",85.46],
    [52878,"2019-03-04T23:16:34",85.42],
    [52879,"2019-03-04T23:19:32",85.62],
    [52880,"2019-03-04T23:19:35",85.58],
    [52881,"2019-03-04T23:22:31",85.67],
    [52882,"2019-03-04T23:22:47",85.59],
    [52883,"2019-03-04T23:25:43",85.84],
    [52884,"2019-03-04T23:25:58",85.79],
    [52885,"2019-03-04T23:28:49",85.81],
    [52886,"2019-03-04T23:29:00",85.83],
    [52887,"2019-03-04T23:31:54",85.93],
    [52888,"2019-03-04T23:32:04",85.88],
    [52889,"2019-03-04T23:35:03",86.12],
    [52890,"2019-03-04T23:35:10",86.16],
    [52891,"2019-03-04T23:38:09",86.11],
    [52892,"2019-03-04T23:39:27",86.06],
    [52893,"2019-03-04T23:42:18",86.2],
    [52894,"2019-03-04T23:42:30",86.17],
    [52895,"2019-03-04T23:45:29",86.14],
    [52896,"2019-03-04T23:45:37",86.1],
    [52897,"2019-03-04T23:48:27",86.14],
    [52898,"2019-03-04T23:48:41",86.15],
    [52899,"2019-03-04T23:51:38",86.11],
    [52900,"2019-03-04T23:51:41",86.14],
    [52901,"2019-03-04T23:54:28",86.21],
    [52902,"2019-03-04T23:55:16",86.18],
    [52903,"2019-03-04T23:57:42",86.29],
    [52904,"2019-03-04T23:58:29",86.24],
    [52905,"2019-03-05T00:01:03",86.24],
    [52906,"2019-03-05T00:02:02",86.25],
    [52907,"2019-03-05T00:05:01",86.39],
    [52908,"2019-03-05T00:05:04",86.37],
    [52909,"2019-03-05T00:08:01",86.26],
    [52910,"2019-03-05T00:08:14",86.25],
    [52911,"2019-03-05T00:11:14",86.45],
    [52912,"2019-03-05T00:11:58",86.41],
    [52913,"2019-03-05T00:14:18",86.51],
    [52914,"2019-03-05T00:14:59",86.48],
    [52915,"2019-03-05T00:17:19",86.61],
    [52916,"2019-03-05T00:18:01",86.59],
    [52917,"2019-03-05T00:20:53",86.68],
    [52918,"2019-03-05T00:21:07",86.67],
    [52919,"2019-03-05T00:24:06",86.69],
    [52920,"2019-03-05T00:24:09",86.71],
    [52921,"2019-03-05T00:27:09",86.79],
    [52922,"2019-03-05T00:27:28",86.76],
    [52923,"2019-03-05T00:30:23",86.76],
    [52924,"2019-03-05T00:30:29",86.79],
    [52925,"2019-03-05T00:33:24",86.94],
    [52926,"2019-03-05T00:33:37",86.97],
    [52927,"2019-03-05T00:36:34",87.08],
    [52928,"2019-03-05T00:36:39",87.12],
    [52929,"2019-03-05T00:39:27",87.21],
    [52930,"2019-03-05T00:39:40",87.17],
    [52931,"2019-03-05T00:42:38",87.38],
    [52932,"2019-03-05T00:42:46",87.46],
    [52933,"2019-03-05T00:45:43",87.57],
    [52934,"2019-03-05T00:45:51",87.61],
    [52935,"2019-03-05T00:48:44",87.83],
    [52936,"2019-03-05T00:48:52",87.74],
    [52937,"2019-03-05T00:51:46",87.81],
    [52938,"2019-03-05T00:51:57",87.8],
    [52939,"2019-03-05T00:54:50",87.95],
    [52940,"2019-03-05T00:55:00",87.88],
    [52941,"2019-03-05T00:58:00",88.16],
    [52942,"2019-03-05T00:58:03",88.18],
    [52943,"2019-03-05T01:01:38",88.19],
    [52944,"2019-03-05T01:01:41",88.23],
    [52945,"2019-03-05T01:04:05",88.32],
    [52946,"2019-03-05T01:04:42",88.26],
    [52947,"2019-03-05T01:07:14",88.31],
    [52948,"2019-03-05T01:07:43",88.52],
    [52949,"2019-03-05T01:10:46",88.52],
    [52950,"2019-03-05T01:10:51",88.56],
    [52951,"2019-03-05T01:13:53",88.55],
    [52952,"2019-03-05T01:14:03",88.46],
    [52953,"2019-03-05T01:16:58",88.62],
    [52954,"2019-03-05T01:17:10",88.59],
    [52955,"2019-03-05T01:20:09",88.73],
    [52956,"2019-03-05T01:20:19",88.74],
    [52957,"2019-03-05T01:23:15",88.77],
    [52958,"2019-03-05T01:23:21",88.79],
    [52959,"2019-03-05T01:26:16",88.93],
    [52960,"2019-03-05T01:26:24",88.95],
    [52961,"2019-03-05T01:29:24",88.93],
    [52962,"2019-03-05T01:29:31",88.92],
    [52963,"2019-03-05T01:32:09",89.22],
    [52964,"2019-03-05T01:32:38",89.28],
    [52965,"2019-03-05T01:35:34",89.3],
    [52966,"2019-03-05T01:35:43",89.34],
    [52967,"2019-03-05T01:38:41",89.56],
    [52968,"2019-03-05T01:38:46",89.57],
    [52969,"2019-03-05T01:41:37",89.53],
    [52970,"2019-03-05T01:41:49",89.5],
    [52971,"2019-03-05T01:45:21",89.49],
    [52972,"2019-03-05T01:45:24",89.52],
    [52973,"2019-03-05T01:48:22",89.59],
    [52974,"2019-03-05T01:48:25",89.56],
    [52975,"2019-03-05T01:50:58",89.67],
    [52976,"2019-03-05T01:51:27",89.63],
    [52977,"2019-03-05T01:54:02",89.74],
    [52978,"2019-03-05T01:54:45",89.65],
    [52979,"2019-03-05T01:57:41",89.75],
    [52980,"2019-03-05T01:57:46",89.77],
    [52981,"2019-03-05T02:00:43",89.74],
    [52982,"2019-03-05T02:01:09",89.72],
    [52983,"2019-03-05T02:03:55",89.76],
    [52984,"2019-03-05T02:04:11",89.81],
    [52985,"2019-03-05T02:07:07",89.84],
    [52986,"2019-03-05T02:07:16",89.83],
    [52987,"2019-03-05T02:10:08",89.96],
    [52988,"2019-03-05T02:10:46",89.91],
    [52989,"2019-03-05T02:13:26",90.03],
    [52990,"2019-03-05T02:13:55",89.94],
    [52991,"2019-03-05T02:16:55",90.02],
    [52992,"2019-03-05T02:17:02",89.98],
    [52993,"2019-03-05T02:19:34",90.07],
    [52994,"2019-03-05T02:20:09",90.13],
    [52995,"2019-03-05T02:22:40",90.21],
    [52996,"2019-03-05T02:23:12",90.15],
    [52997,"2019-03-05T02:26:09",90.2],
    [52998,"2019-03-05T02:26:15",90.21],
    [52999,"2019-03-05T02:29:12",90.21],
    [53000,"2019-03-05T02:29:20",90.26],
    [53001,"2019-03-05T02:32:17",90.41],
    [53002,"2019-03-05T02:32:22",90.39],
    [53003,"2019-03-05T02:34:48",90.44],
    [53004,"2019-03-05T02:35:27",90.45],
    [53005,"2019-03-05T02:37:56",90.49],
    [53006,"2019-03-05T02:38:33",90.43],
    [53007,"2019-03-05T02:41:31",90.48],
    [53008,"2019-03-05T02:41:35",90.46],
    [53009,"2019-03-05T02:43:59",90.52],
    [53010,"2019-03-05T02:44:42",90.5],
    [53011,"2019-03-05T02:47:34",90.55],
    [53012,"2019-03-05T02:47:50",90.6],
    [53013,"2019-03-05T02:50:45",90.6],
    [53014,"2019-03-05T02:50:53",90.64],
    [53015,"2019-03-05T02:53:48",90.65],
    [53016,"2019-03-05T02:54:02",90.67],
    [53017,"2019-03-05T02:56:50",90.77],
    [53018,"2019-03-05T02:57:04",90.72],
    [53019,"2019-03-05T02:59:08",90.76],
    [53020,"2019-03-05T03:00:12",90.74],
    [53021,"2019-03-05T03:02:58",90.74],
    [53022,"2019-03-05T03:03:14",90.71],
    [53023,"2019-03-05T03:06:14",90.84],
    [53024,"2019-03-05T03:06:24",91.08],
    [53025,"2019-03-05T03:09:24",90.91],
    [53026,"2019-03-05T03:09:27",90.9],
    [53027,"2019-03-05T03:12:24",90.99],
    [53028,"2019-03-05T03:12:28",91],
    [53029,"2019-03-05T03:15:19",91.04],
    [53030,"2019-03-05T03:15:32",91.05],
    [53031,"2019-03-05T03:18:21",91],
    [53032,"2019-03-05T03:18:33",90.99],
    [53033,"2019-03-05T03:21:24",91.12],
    [53034,"2019-03-05T03:21:46",91.14],
    [53035,"2019-03-05T03:24:43",91.16],
    [53036,"2019-03-05T03:24:46",91.2],
    [53037,"2019-03-05T03:27:49",91.21],
    [53038,"2019-03-05T03:27:58",91.27],
    [53039,"2019-03-05T03:30:57",91.23],
    [53040,"2019-03-05T03:31:00",91.19],
    [53041,"2019-03-05T03:33:59",91.25],
    [53042,"2019-03-05T03:34:35",91.3],
    [53043,"2019-03-05T03:37:08",91.1],
    [53044,"2019-03-05T03:37:48",91.09],
    [53045,"2019-03-05T03:40:12",91.15],
    [53046,"2019-03-05T03:40:52",90.98],
    [53047,"2019-03-05T03:43:47",91.17],
    [53048,"2019-03-05T03:43:56",91.15],
    [53049,"2019-03-05T03:46:51",91.09],
    [53050,"2019-03-05T03:46:57",91.11],
    [53051,"2019-03-05T03:49:30",91.12],
    [53052,"2019-03-05T03:50:01",91.27],
    [53053,"2019-03-05T03:52:38",91.33],
    [53054,"2019-03-05T03:53:05",91.22],
    [53055,"2019-03-05T03:55:38",91.08],
    [53056,"2019-03-05T03:56:21",91.39],
    [53057,"2019-03-05T03:58:55",91.29],
    [53058,"2019-03-05T03:59:23",91.14],
    [53059,"2019-03-05T04:01:54",91.11],
    [53060,"2019-03-05T04:02:32",91.16],
    [53061,"2019-03-05T04:05:03",91.22],
    [53062,"2019-03-05T04:05:37",91.12],
    [53063,"2019-03-05T04:08:01",91.25],
    [53064,"2019-03-05T04:08:42",91.27],
    [53065,"2019-03-05T04:11:13",91.33],
    [53066,"2019-03-05T04:11:50",91.23],
    [53067,"2019-03-05T04:14:16",91.29],
    [53068,"2019-03-05T04:14:57",91.25],
    [53069,"2019-03-05T04:17:13",91.39],
    [53070,"2019-03-05T04:18:05",91.32],
    [53071,"2019-03-05T04:21:04",91.35],
    [53072,"2019-03-05T04:21:07",91.39],
    [53073,"2019-03-05T04:23:27",91.35],
    [53074,"2019-03-05T04:24:12",91.5],
    [53075,"2019-03-05T04:27:10",91.52],
    [53076,"2019-03-05T04:27:14",91.56],
    [53077,"2019-03-05T04:30:09",91.51],
    [53078,"2019-03-05T04:30:20",91.53],
    [53079,"2019-03-05T04:33:15",91.59],
    [53080,"2019-03-05T04:33:22",91.56],
    [53081,"2019-03-05T04:36:43",91.56],
    [53082,"2019-03-05T04:37:26",91.58],
    [53083,"2019-03-05T04:39:56",91.56],
    [53084,"2019-03-05T04:40:32",91.66],
    [53085,"2019-03-05T04:43:28",91.56],
    [53086,"2019-03-05T04:43:34",91.58],
    [53087,"2019-03-05T04:46:09",91.59],
    [53088,"2019-03-05T04:46:48",91.65],
    [53089,"2019-03-05T04:49:47",91.73],
    [53090,"2019-03-05T04:49:55",91.7],
    [53091,"2019-03-05T04:52:54",91.65],
    [53092,"2019-03-05T04:53:01",91.66],
    [53093,"2019-03-05T04:55:55",91.73],
    [53094,"2019-03-05T04:56:19",91.71],
    [53095,"2019-03-05T04:59:13",91.68],
    [53096,"2019-03-05T04:59:22",91.64],
    [53097,"2019-03-05T05:02:21",91.72],
    [53098,"2019-03-05T05:02:36",91.71],
    [53099,"2019-03-05T05:05:44",91.7],
    [53100,"2019-03-05T05:05:58",91.76],
    [53101,"2019-03-05T05:09:19",91.77],
    [53102,"2019-03-05T05:09:23",91.75],
    [53103,"2019-03-05T05:11:46",91.81],
    [53104,"2019-03-05T05:12:31",91.71],
    [53105,"2019-03-05T05:15:27",91.8],
    [53106,"2019-03-05T05:15:32",91.83],
    [53107,"2019-03-05T05:18:03",91.73],
    [53108,"2019-03-05T05:18:50",91.8],
    [53109,"2019-03-05T05:21:48",91.8],
    [53110,"2019-03-05T05:21:57",91.78],
    [53111,"2019-03-05T05:25:05",91.78],
    [53112,"2019-03-05T05:25:10",91.81],
    [53113,"2019-03-05T05:27:30",91.86],
    [53114,"2019-03-05T05:28:13",91.88],
    [53115,"2019-03-05T05:30:20",91.94],
    [53116,"2019-03-05T05:31:17",91.86],
    [53117,"2019-03-05T05:33:41",91.86],
    [53118,"2019-03-05T05:34:25",91.89],
    [53119,"2019-03-05T05:37:24",91.81],
    [53120,"2019-03-05T05:37:31",91.79],
    [53121,"2019-03-05T05:40:23",91.8],
    [53122,"2019-03-05T05:40:32",91.78],
    [53123,"2019-03-05T05:42:49",91.79],
    [53124,"2019-03-05T05:43:36",91.75],
    [53125,"2019-03-05T05:45:56",91.63],
    [53126,"2019-03-05T05:46:37",91.9],
    [53127,"2019-03-05T05:48:53",91.76],
    [53128,"2019-03-05T05:49:48",91.72],
    [53129,"2019-03-05T05:52:07",91.81],
    [53130,"2019-03-05T05:52:54",91.68],
    [53131,"2019-03-05T05:55:52",91.69],
    [53132,"2019-03-05T05:55:58",91.74],
    [53133,"2019-03-05T05:58:56",91.77],
    [53134,"2019-03-05T05:59:01",91.72],
    [53135,"2019-03-05T06:01:12",91.7],
    [53136,"2019-03-05T06:02:08",91.74],
    [53137,"2019-03-05T06:04:32",91.8],
    [53138,"2019-03-05T06:05:13",91.7],
    [53139,"2019-03-05T06:07:38",91.68],
    [53140,"2019-03-05T06:08:23",91.65],
    [53141,"2019-03-05T06:11:21",91.68],
    [53142,"2019-03-05T06:11:27",91.7],
    [53143,"2019-03-05T06:14:26",91.68],
    [53144,"2019-03-05T06:14:40",91.71],
    [53145,"2019-03-05T06:17:25",91.72],
    [53146,"2019-03-05T06:18:27",91.64],
    [53147,"2019-03-05T06:20:53",91.65],
    [53148,"2019-03-05T06:21:32",91.67],
    [53149,"2019-03-05T06:23:56",91.67],
    [53150,"2019-03-05T06:24:36",91.65],
    [53151,"2019-03-05T06:26:49",91.73],
    [53152,"2019-03-05T06:27:40",91.71],
    [53153,"2019-03-05T06:30:09",91.76],
    [53154,"2019-03-05T06:30:55",91.74],
    [53155,"2019-03-05T06:33:55",91.68],
    [53156,"2019-03-05T06:33:58",91.65],
    [53157,"2019-03-05T06:36:11",91.69],
    [53158,"2019-03-05T06:37:04",91.74],
    [53159,"2019-03-05T06:39:30",91.68],
    [53160,"2019-03-05T06:40:12",91.77],
    [53161,"2019-03-05T06:43:07",91.77],
    [53162,"2019-03-05T06:43:22",91.75],
    [53163,"2019-03-05T06:45:41",91.74],
    [53164,"2019-03-05T06:46:24",91.71],
    [53165,"2019-03-05T06:49:20",91.64],
    [53166,"2019-03-05T06:49:24",91.67],
    [53167,"2019-03-05T06:52:22",91.62],
    [53168,"2019-03-05T06:52:31",91.59],
    [53169,"2019-03-05T06:54:47",91.63],
    [53170,"2019-03-05T06:55:33",91.52],
    [53171,"2019-03-05T06:58:32",91.56],
    [53172,"2019-03-05T06:58:38",91.54],
    [53173,"2019-03-05T07:01:27",91.4],
    [53174,"2019-03-05T07:01:45",91.41],
    [53175,"2019-03-05T07:04:36",91.44],
    [53176,"2019-03-05T07:04:49",91.48],
    [53177,"2019-03-05T07:07:49",91.1],
    [53178,"2019-03-05T07:07:52",91.04],
    [53179,"2019-03-05T07:10:54",91.05],
    [53180,"2019-03-05T07:11:05",91.07],
    [53181,"2019-03-05T07:14:05",90.83],
    [53182,"2019-03-05T07:14:17",90.79],
    [53183,"2019-03-05T07:17:06",90.48],
    [53184,"2019-03-05T07:17:18",90.45],
    [53185,"2019-03-05T07:20:14",90.24],
    [53186,"2019-03-05T07:20:22",90.21],
    [53187,"2019-03-05T07:23:03",90.04],
    [53188,"2019-03-05T07:23:28",90.06],
    [53189,"2019-03-05T07:26:19",89.82],
    [53190,"2019-03-05T07:26:32",89.81],
    [53191,"2019-03-05T07:29:26",89.69],
    [53192,"2019-03-05T07:29:37",89.66],
    [53193,"2019-03-05T07:32:37",89.55],
    [53194,"2019-03-05T07:33:21",89.54],
    [53195,"2019-03-05T07:36:21",88.84],
    [53196,"2019-03-05T07:36:30",88.86],
    [53197,"2019-03-05T07:39:00",88.59],
    [53198,"2019-03-05T07:39:49",88.35],
    [53199,"2019-03-05T07:42:46",87.74],
    [53200,"2019-03-05T07:42:55",87.7],
    [53201,"2019-03-05T07:45:54",86.67],
    [53202,"2019-03-05T07:45:59",86.65],
    [53203,"2019-03-05T07:48:09",85.23],
    [53204,"2019-03-05T07:49:02",85.01],
    [53205,"2019-03-05T07:51:31",83.42],
    [53206,"2019-03-05T07:52:09",82.78],
    [53207,"2019-03-05T07:54:36",80.63],
    [53208,"2019-03-05T07:55:18",79.98],
    [53209,"2019-03-05T07:58:18",77.6],
    [53210,"2019-03-05T07:58:26",77.48],
    [53211,"2019-03-05T08:01:22",75.92],
    [53212,"2019-03-05T08:01:30",75.86],
    [53213,"2019-03-05T08:04:26",74.79],
    [53214,"2019-03-05T08:04:35",74.77],
    [53215,"2019-03-05T08:07:03",73.81],
    [53216,"2019-03-05T08:07:37",73.67],
    [53217,"2019-03-05T08:10:00",72.48],
    [53218,"2019-03-05T08:10:47",72.3],
    [53219,"2019-03-05T08:13:11",71.95],
    [53220,"2019-03-05T08:13:51",71.68],
    [53221,"2019-03-05T08:16:48",70.91],
    [53222,"2019-03-05T08:16:56",70.89],
    [53223,"2019-03-05T08:19:55",69.78],
    [53224,"2019-03-05T08:19:59",69.71],
    [53225,"2019-03-05T08:22:57",68.57],
    [53226,"2019-03-05T08:23:03",68.7],
    [53227,"2019-03-05T08:25:23",68.39],
    [53228,"2019-03-05T08:26:06",68.25],
    [53229,"2019-03-05T08:28:30",67.89],
    [53230,"2019-03-05T08:29:19",67.88],
    [53231,"2019-03-05T08:32:19",68.42],
    [53232,"2019-03-05T08:32:22",68.45],
    [53233,"2019-03-05T08:34:51",68.43],
    [53234,"2019-03-05T08:35:44",68.23],
    [53235,"2019-03-05T08:38:09",68.42],
    [53236,"2019-03-05T08:38:46",68.64],
    [53237,"2019-03-05T08:41:14",68.35],
    [53238,"2019-03-05T08:41:54",68.59],
    [53239,"2019-03-05T08:44:11",68.51],
    [53240,"2019-03-05T08:45:03",68.06],
    [53241,"2019-03-05T08:47:15",67.92],
    [53242,"2019-03-05T08:48:07",67.73],
    [53243,"2019-03-05T08:50:35",68.74],
    [53244,"2019-03-05T08:51:19",68.46],
    [53245,"2019-03-05T08:54:17",68.74],
    [53246,"2019-03-05T08:54:22",68.72],
    [53247,"2019-03-05T08:56:47",69.07],
    [53248,"2019-03-05T08:57:29",69.06],
    [53249,"2019-03-05T09:00:28",68.65],
    [53250,"2019-03-05T09:00:31",68.56],
    [53251,"2019-03-05T09:03:31",68.29],
    [53252,"2019-03-05T09:03:37",68.46],
    [53253,"2019-03-05T09:06:31",69.24],
    [53254,"2019-03-05T09:06:38",69.29],
    [53255,"2019-03-05T09:09:11",69.58],
    [53256,"2019-03-05T09:09:44",69.51],
    [53257,"2019-03-05T09:12:13",69.68],
    [53258,"2019-03-05T09:13:01",69.74],
    [53259,"2019-03-05T09:15:27",69.78],
    [53260,"2019-03-05T09:16:14",69.73],
    [53261,"2019-03-05T09:18:24",70.05],
    [53262,"2019-03-05T09:19:15",69.46],
    [53263,"2019-03-05T09:21:39",70.56],
    [53264,"2019-03-05T09:22:23",70.75],
    [53265,"2019-03-05T09:25:20",70.81],
    [53266,"2019-03-05T09:25:26",70.64],
    [53267,"2019-03-05T09:28:25",70.86],
    [53268,"2019-03-05T09:28:28",70.72],
    [53269,"2019-03-05T09:31:27",71.58],
    [53270,"2019-03-05T09:31:30",71.24],
    [53271,"2019-03-05T09:34:02",71.26],
    [53272,"2019-03-05T09:34:49",70.67],
    [53273,"2019-03-05T09:37:14",70.95],
    [53274,"2019-03-05T09:37:50",70.8],
    [53275,"2019-03-05T09:40:24",71.23],
    [53276,"2019-03-05T09:41:11",71.63],
    [53277,"2019-03-05T09:44:11",72.01],
    [53278,"2019-03-05T09:44:15",71.66],
    [53279,"2019-03-05T09:46:28",71.77],
    [53280,"2019-03-05T09:47:18",71.68],
    [53281,"2019-03-05T09:50:15",70.82],
    [53282,"2019-03-05T09:50:21",70.85],
    [53283,"2019-03-05T09:52:29",71.6],
    [53284,"2019-03-05T09:53:22",71.33],
    [53285,"2019-03-05T09:56:22",71.58],
    [53286,"2019-03-05T09:56:25",71.72],
    [53287,"2019-03-05T09:58:54",71.49],
    [53288,"2019-03-05T09:59:25",71.78],
    [53289,"2019-03-05T10:01:53",71.91],
    [53290,"2019-03-05T10:02:25",71.84],
    [53291,"2019-03-05T10:05:07",72.69],
    [53292,"2019-03-05T10:05:39",73.04],
    [53293,"2019-03-05T10:08:10",73.2],
    [53294,"2019-03-05T10:08:43",73.74],
    [53295,"2019-03-05T10:11:12",73.11],
    [53296,"2019-03-05T10:11:54",73.45],
    [53297,"2019-03-05T10:14:53",73.69],
    [53298,"2019-03-05T10:14:58",73.66],
    [53299,"2019-03-05T10:17:56",73.52],
    [53300,"2019-03-05T10:18:01",73.57],
    [53301,"2019-03-05T10:20:27",74.32],
    [53302,"2019-03-05T10:21:19",73.28],
    [53303,"2019-03-05T10:24:17",73.03],
    [53304,"2019-03-05T10:24:20",72.95],
    [53305,"2019-03-05T10:27:18",72.54],
    [53306,"2019-03-05T10:27:26",72.18],
    [53307,"2019-03-05T10:29:46",72.17],
    [53308,"2019-03-05T10:30:36",71.86],
    [53309,"2019-03-05T10:32:57",71.48],
    [53310,"2019-03-05T10:33:44",70.83],
    [53311,"2019-03-05T10:36:42",71.06],
    [53312,"2019-03-05T10:36:47",71.16],
    [53313,"2019-03-05T10:39:45",70.45],
    [53314,"2019-03-05T10:39:51",70.49],
    [53315,"2019-03-05T10:42:17",69.87],
    [53316,"2019-03-05T10:42:54",70.52],
    [53317,"2019-03-05T10:45:26",70.86],
    [53318,"2019-03-05T10:45:58",70.88],
    [53319,"2019-03-05T10:48:26",70.54],
    [53320,"2019-03-05T10:48:58",71.11],
    [53321,"2019-03-05T10:51:29",71.51],
    [53322,"2019-03-05T10:52:11",71.81],
    [53323,"2019-03-05T10:54:27",71.54],
    [53324,"2019-03-05T10:55:20",71.42],
    [53325,"2019-03-05T10:58:13",70.8],
    [53326,"2019-03-05T10:58:22",70.68],
    [53327,"2019-03-05T11:01:18",71.09],
    [53328,"2019-03-05T11:01:24",70.47],
    [53329,"2019-03-05T11:04:19",70.89],
    [53330,"2019-03-05T11:04:24",71.11],
    [53331,"2019-03-05T11:07:22",71.67],
    [53332,"2019-03-05T11:07:28",71.6],
    [53333,"2019-03-05T11:09:53",71.43],
    [53334,"2019-03-05T11:10:35",71.23],
    [53335,"2019-03-05T11:13:03",70.96],
    [53336,"2019-03-05T11:14:02",71.22],
    [53337,"2019-03-05T11:17:01",71.2],
    [53338,"2019-03-05T11:17:06",71.42],
    [53339,"2019-03-05T11:19:26",72.05],
    [53340,"2019-03-05T11:20:08",72.62],
    [53341,"2019-03-05T11:22:38",73.02],
    [53342,"2019-03-05T11:23:23",73.38],
    [53343,"2019-03-05T11:26:19",72.78],
    [53344,"2019-03-05T11:26:26",72.48],
    [53345,"2019-03-05T11:28:52",72.98],
    [53346,"2019-03-05T11:29:31",72.93],
    [53347,"2019-03-05T11:31:53",72.56],
    [53348,"2019-03-05T11:32:32",72.63],
    [53349,"2019-03-05T11:34:55",72.35],
    [53350,"2019-03-05T11:35:34",72.04],
    [53351,"2019-03-05T11:38:31",72.42],
    [53352,"2019-03-05T11:38:34",72.49],
    [53353,"2019-03-05T11:41:33",71.86],
    [53354,"2019-03-05T11:41:36",71.74],
    [53355,"2019-03-05T11:44:34",71.31],
    [53356,"2019-03-05T11:44:39",71.29],
    [53357,"2019-03-05T11:47:38",71.22],
    [53358,"2019-03-05T11:47:46",71.88],
    [53359,"2019-03-05T11:50:26",71.22],
    [53360,"2019-03-05T11:50:54",71.43],
    [53361,"2019-03-05T11:53:28",71.08],
    [53362,"2019-03-05T11:54:01",70.58],
    [53363,"2019-03-05T11:56:43",72.41],
    [53364,"2019-03-05T11:57:20",72.74],
    [53365,"2019-03-05T12:00:17",72.98],
    [53366,"2019-03-05T12:00:28",73.05],
    [53367,"2019-03-05T12:02:51",72.27],
    [53368,"2019-03-05T12:03:36",72.46],
    [53369,"2019-03-05T12:06:34",71.74],
    [53370,"2019-03-05T12:06:39",71.7],
    [53371,"2019-03-05T12:09:39",72.36],
    [53372,"2019-03-05T12:09:42",72.47],
    [53373,"2019-03-05T12:12:02",71.95],
    [53374,"2019-03-05T12:12:46",72.65],
    [53375,"2019-03-05T12:15:42",70.82],
    [53376,"2019-03-05T12:15:49",71.07],
    [53377,"2019-03-05T12:18:49",70.98],
    [53378,"2019-03-05T12:18:52",71.08],
    [53379,"2019-03-05T12:21:48",71.01],
    [53380,"2019-03-05T12:21:52",71.23],
    [53381,"2019-03-05T12:24:13",71.36],
    [53382,"2019-03-05T12:25:01",71.17],
    [53383,"2019-03-05T12:27:23",72.17],
    [53384,"2019-03-05T12:28:02",71.93],
    [53385,"2019-03-05T12:30:30",72.22],
    [53386,"2019-03-05T12:31:14",71.76],
    [53387,"2019-03-05T12:34:13",72.02],
    [53388,"2019-03-05T12:34:18",72.23],
    [53389,"2019-03-05T12:36:41",70.23],
    [53390,"2019-03-05T12:37:25",70.47],
    [53391,"2019-03-05T12:40:22",69.87],
    [53392,"2019-03-05T12:40:29",69.78],
    [53393,"2019-03-05T12:42:57",70.64],
    [53394,"2019-03-05T12:43:33",70.01],
    [53395,"2019-03-05T12:45:59",70.1],
    [53396,"2019-03-05T12:46:38",70.85],
    [53397,"2019-03-05T12:49:16",70.15],
    [53398,"2019-03-05T12:49:43",71.01],
    [53399,"2019-03-05T12:52:27",70.02],
    [53400,"2019-03-05T12:53:05",70.56],
    [53401,"2019-03-05T12:56:02",70.24],
    [53402,"2019-03-05T12:56:11",70.31],
    [53403,"2019-03-05T12:59:10",69.13],
    [53404,"2019-03-05T12:59:13",69.24],
    [53405,"2019-03-05T13:01:45",68.41],
    [53406,"2019-03-05T13:02:33",67.89],
    [53407,"2019-03-05T13:05:27",67.43],
    [53408,"2019-03-05T13:05:33",67.55],
    [53409,"2019-03-05T13:07:56",66.11],
    [53410,"2019-03-05T13:08:35",65.91],
    [53411,"2019-03-05T13:10:56",65.24],
    [53412,"2019-03-05T13:11:46",65.23],
    [53413,"2019-03-05T13:14:46",65.6],
    [53414,"2019-03-05T13:14:50",65.55],
    [53415,"2019-03-05T13:17:48",65.77],
    [53416,"2019-03-05T13:17:52",65.82],
    [53417,"2019-03-05T13:20:13",64.96],
    [53418,"2019-03-05T13:20:59",64.58],
    [53419,"2019-03-05T13:23:19",63.58],
    [53420,"2019-03-05T13:24:05",64.01],
    [53421,"2019-03-05T13:27:04",62.97],
    [53422,"2019-03-05T13:27:09",63.03],
    [53423,"2019-03-05T13:30:09",63.47],
    [53424,"2019-03-05T13:30:14",63.52],
    [53425,"2019-03-05T13:33:13",63.55],
    [53426,"2019-03-05T13:33:19",63.61],
    [53427,"2019-03-05T13:36:17",63.64],
    [53428,"2019-03-05T13:36:21",63.57],
    [53429,"2019-03-05T13:39:10",63.71],
    [53430,"2019-03-05T13:39:21",63.73],
    [53431,"2019-03-05T13:42:16",63.6],
    [53432,"2019-03-05T13:42:27",63.75],
    [53433,"2019-03-05T13:45:22",64.3],
    [53434,"2019-03-05T13:45:28",63.92],
    [53435,"2019-03-05T13:48:27",64.84],
    [53436,"2019-03-05T13:48:32",64.74],
    [53437,"2019-03-05T13:51:29",65.13],
    [53438,"2019-03-05T13:51:32",65.15],
    [53439,"2019-03-05T13:54:06",66.65],
    [53440,"2019-03-05T13:54:55",66.64],
    [53441,"2019-03-05T13:57:55",66.37],
    [53442,"2019-03-05T13:57:58",66.42],
    [53443,"2019-03-05T14:00:57",67.45],
    [53444,"2019-03-05T14:01:01",67.57],
    [53445,"2019-03-05T14:03:28",69.06],
    [53446,"2019-03-05T14:04:07",69.2],
    [53447,"2019-03-05T14:07:04",68.19],
    [53448,"2019-03-05T14:07:10",68.47],
    [53449,"2019-03-05T14:09:33",68.51],
    [53450,"2019-03-05T14:10:25",69.25],
    [53451,"2019-03-05T14:13:21",69.91],
    [53452,"2019-03-05T14:13:25",70.01],
    [53453,"2019-03-05T14:15:43",70.63],
    [53454,"2019-03-05T14:16:27",70.98],
    [53455,"2019-03-05T14:19:26",71.32],
    [53456,"2019-03-05T14:19:29",71.29],
    [53457,"2019-03-05T14:21:50",72.06],
    [53458,"2019-03-05T14:22:31",70.71],
    [53459,"2019-03-05T14:24:58",72.52],
    [53460,"2019-03-05T14:25:32",73.34],
    [53461,"2019-03-05T14:28:05",74.22],
    [53462,"2019-03-05T14:28:40",74.04],
    [53463,"2019-03-05T14:31:16",74.39],
    [53464,"2019-03-05T14:32:09",75.3],
    [53465,"2019-03-05T14:34:23",75.47],
    [53466,"2019-03-05T14:35:13",76.13],
    [53467,"2019-03-05T14:38:10",75.23],
    [53468,"2019-03-05T14:38:17",75.02],
    [53469,"2019-03-05T14:41:15",76.16],
    [53470,"2019-03-05T14:41:19",76.18],
    [53471,"2019-03-05T14:44:17",76.22],
    [53472,"2019-03-05T14:44:21",76.19],
    [53473,"2019-03-05T14:47:20",76.03],
    [53474,"2019-03-05T14:47:23",76.05],
    [53475,"2019-03-05T14:49:53",76.83],
    [53476,"2019-03-05T14:50:37",77.4],
    [53477,"2019-03-05T14:53:35",76.58],
    [53478,"2019-03-05T14:53:38",76.52],
    [53479,"2019-03-05T14:56:30",76.91],
    [53480,"2019-03-05T14:56:39",76.78],
    [53481,"2019-03-05T14:59:06",77.17],
    [53482,"2019-03-05T14:59:40",76.92],
    [53483,"2019-03-05T15:02:38",76.97],
    [53484,"2019-03-05T15:02:42",77.04],
    [53485,"2019-03-05T15:05:15",76.2],
    [53486,"2019-03-05T15:05:54",76.45],
    [53487,"2019-03-05T15:08:53",76.9],
    [53488,"2019-03-05T15:08:56",76.98],
    [53489,"2019-03-05T15:11:54",76.07],
    [53490,"2019-03-05T15:11:57",76.28],
    [53491,"2019-03-05T15:14:28",77.43],
    [53492,"2019-03-05T15:15:05",76.95],
    [53493,"2019-03-05T15:17:33",77.79],
    [53494,"2019-03-05T15:18:11",77.44],
    [53495,"2019-03-05T15:20:41",77.43],
    [53496,"2019-03-05T15:21:20",77.08],
    [53497,"2019-03-05T15:23:48",77.49],
    [53498,"2019-03-05T15:24:21",76.99],
    [53499,"2019-03-05T15:26:49",76.93],
    [53500,"2019-03-05T15:27:30",76.83],
    [53501,"2019-03-05T15:30:26",77.38],
    [53502,"2019-03-05T15:30:30",77.4],
    [53503,"2019-03-05T15:33:04",78.14],
    [53504,"2019-03-05T15:33:35",77.66],
    [53505,"2019-03-05T15:36:16",77.86],
    [53506,"2019-03-05T15:36:50",76.67],
    [53507,"2019-03-05T15:39:46",77.42],
    [53508,"2019-03-05T15:39:52",77.6],
    [53509,"2019-03-05T15:42:30",77.79],
    [53510,"2019-03-05T15:43:09",78.07],
    [53511,"2019-03-05T15:46:08",77.46],
    [53512,"2019-03-05T15:46:11",77.34],
    [53513,"2019-03-05T15:48:37",77.28],
    [53514,"2019-03-05T15:49:19",77.58],
    [53515,"2019-03-05T15:52:17",77.43],
    [53516,"2019-03-05T15:52:27",77.21],
    [53517,"2019-03-05T15:55:25",77.61],
    [53518,"2019-03-05T15:55:33",77.67],
    [53519,"2019-03-05T15:58:31",77.32],
    [53520,"2019-03-05T15:58:37",77.06],
    [53521,"2019-03-05T16:01:35",78.34],
    [53522,"2019-03-05T16:01:39",78.28],
    [53523,"2019-03-05T16:04:30",77.68],
    [53524,"2019-03-05T16:04:41",77.72],
    [53525,"2019-03-05T16:07:37",76.85],
    [53526,"2019-03-05T16:07:43",76.71],
    [53527,"2019-03-05T16:10:42",76.89],
    [53528,"2019-03-05T16:10:46",76.98],
    [53529,"2019-03-05T16:13:17",76.4],
    [53530,"2019-03-05T16:14:03",77.28],
    [53531,"2019-03-05T16:16:14",77.68],
    [53532,"2019-03-05T16:17:10",77.14],
    [53533,"2019-03-05T16:20:08",77.58],
    [53534,"2019-03-05T16:20:11",77.63],
    [53535,"2019-03-05T16:22:36",77.97],
    [53536,"2019-03-05T16:23:22",77.93],
    [53537,"2019-03-05T16:25:42",77.55],
    [53538,"2019-03-05T16:26:25",77.62],
    [53539,"2019-03-05T16:29:18",77.7],
    [53540,"2019-03-05T16:29:32",77.82],
    [53541,"2019-03-05T16:32:30",77.86],
    [53542,"2019-03-05T16:32:34",78.03],
    [53543,"2019-03-05T16:35:34",77.68],
    [53544,"2019-03-05T16:35:39",77.77],
    [53545,"2019-03-05T16:38:39",78.19],
    [53546,"2019-03-05T16:38:51",78.02],
    [53547,"2019-03-05T16:41:41",77.37],
    [53548,"2019-03-05T16:41:53",77.43],
    [53549,"2019-03-05T16:44:42",77.89],
    [53550,"2019-03-05T16:44:57",77.94],
    [53551,"2019-03-05T16:47:55",77.8],
    [53552,"2019-03-05T16:48:02",77.61],
    [53553,"2019-03-05T16:50:59",78.05],
    [53554,"2019-03-05T16:51:09",78.1],
    [53555,"2019-03-05T16:54:05",78.12],
    [53556,"2019-03-05T16:54:17",77.88],
    [53557,"2019-03-05T16:57:14",78.3],
    [53558,"2019-03-05T16:57:26",78.29],
    [53559,"2019-03-05T17:00:18",78.47],
    [53560,"2019-03-05T17:00:28",78.27],
    [53561,"2019-03-05T17:03:26",78.44],
    [53562,"2019-03-05T17:03:37",78.49],
    [53563,"2019-03-05T17:06:36",78.47],
    [53564,"2019-03-05T17:06:39",78.45],
    [53565,"2019-03-05T17:09:38",78.79],
    [53566,"2019-03-05T17:09:48",78.53],
    [53567,"2019-03-05T17:12:41",79.17],
    [53568,"2019-03-05T17:13:28",78.95],
    [53569,"2019-03-05T17:15:53",78.86],
    [53570,"2019-03-05T17:16:33",78.47],
    [53571,"2019-03-05T17:19:31",78.79],
    [53572,"2019-03-05T17:19:41",78.89],
    [53573,"2019-03-05T17:22:03",78.87],
    [53574,"2019-03-05T17:22:59",78.56],
    [53575,"2019-03-05T17:25:58",79.04],
    [53576,"2019-03-05T17:26:02",79.02],
    [53577,"2019-03-05T17:28:18",79.17],
    [53578,"2019-03-05T17:29:07",78.98],
    [53579,"2019-03-05T17:31:36",79.07],
    [53580,"2019-03-05T17:32:11",79.29],
    [53581,"2019-03-05T17:34:30",78.84],
    [53582,"2019-03-05T17:35:14",79.28],
    [53583,"2019-03-05T17:38:13",79.53],
    [53584,"2019-03-05T17:38:19",79.49],
    [53585,"2019-03-05T17:40:44",79.06],
    [53586,"2019-03-05T17:41:40",79.33],
    [53587,"2019-03-05T17:43:42",79.15],
    [53588,"2019-03-05T17:44:43",79.26],
    [53589,"2019-03-05T17:47:03",79.16],
    [53590,"2019-03-05T17:47:54",78.99],
    [53591,"2019-03-05T17:50:47",79.46],
    [53592,"2019-03-05T17:50:57",79.44],
    [53593,"2019-03-05T17:53:57",79.61],
    [53594,"2019-03-05T17:54:06",79.67],
    [53595,"2019-03-05T17:56:25",79.71],
    [53596,"2019-03-05T17:57:07",79.76],
    [53597,"2019-03-05T17:59:30",79.78],
    [53598,"2019-03-05T18:00:12",79.81],
    [53599,"2019-03-05T18:02:53",79.92],
    [53600,"2019-03-05T18:03:14",79.89],
    [53601,"2019-03-05T18:06:13",80.18],
    [53602,"2019-03-05T18:06:16",80.2],
    [53603,"2019-03-05T18:09:06",80.26],
    [53604,"2019-03-05T18:09:17",80.29],
    [53605,"2019-03-05T18:12:12",80.19],
    [53606,"2019-03-05T18:12:17",80.24],
    [53607,"2019-03-05T18:14:33",80.41],
    [53608,"2019-03-05T18:15:19",80.51],
    [53609,"2019-03-05T18:18:15",80.77],
    [53610,"2019-03-05T18:18:19",80.74],
    [53611,"2019-03-05T18:20:27",80.71],
    [53612,"2019-03-05T18:21:33",80.87],
    [53613,"2019-03-05T18:24:27",80.74],
    [53614,"2019-03-05T18:24:34",80.77],
    [53615,"2019-03-05T18:27:45",80.77],
    [53616,"2019-03-05T18:27:53",80.81],
    [53617,"2019-03-05T18:30:09",80.85],
    [53618,"2019-03-05T18:30:55",80.86],
    [53619,"2019-03-05T18:33:23",80.79],
    [53620,"2019-03-05T18:34:06",80.67],
    [53621,"2019-03-05T18:36:25",80.64],
    [53622,"2019-03-05T18:37:11",80.72],
    [53623,"2019-03-05T18:39:37",80.69],
    [53624,"2019-03-05T18:40:22",80.6],
    [53625,"2019-03-05T18:42:46",80.77],
    [53626,"2019-03-05T18:43:29",80.66],
    [53627,"2019-03-05T18:45:48",80.81],
    [53628,"2019-03-05T18:47:24",80.74],
    [53629,"2019-03-05T18:49:53",81.13],
    [53630,"2019-03-05T18:50:37",80.97],
    [53631,"2019-03-05T18:52:55",81.15],
    [53632,"2019-03-05T18:53:41",81.29],
    [53633,"2019-03-05T18:55:58",81.51],
    [53634,"2019-03-05T18:56:48",81.53],
    [53635,"2019-03-05T18:59:21",81.62],
    [53636,"2019-03-05T18:59:48",81.61],
    [53637,"2019-03-05T19:02:18",81.75],
    [53638,"2019-03-05T19:02:54",81.83],
    [53639,"2019-03-05T19:05:30",81.78],
    [53640,"2019-03-05T19:06:03",81.88],
    [53641,"2019-03-05T19:09:08",81.88],
    [53642,"2019-03-05T19:09:14",81.79],
    [53643,"2019-03-05T19:11:28",81.97],
    [53644,"2019-03-05T19:12:27",81.95],
    [53645,"2019-03-05T19:14:49",82.01],
    [53646,"2019-03-05T19:15:34",82.15],
    [53647,"2019-03-05T19:17:55",82.01],
    [53648,"2019-03-05T19:18:51",81.8],
    [53649,"2019-03-05T19:21:46",81.88],
    [53650,"2019-03-05T19:21:53",81.87],
    [53651,"2019-03-05T19:24:15",81.88],
    [53652,"2019-03-05T19:25:01",81.92],
    [53653,"2019-03-05T19:27:20",82],
    [53654,"2019-03-05T19:28:11",81.84],
    [53655,"2019-03-05T19:31:00",81.94],
    [53656,"2019-03-05T19:31:15",81.89],
    [53657,"2019-03-05T19:33:31",81.96],
    [53658,"2019-03-05T19:34:15",81.99],
    [53659,"2019-03-05T19:37:10",82.11],
    [53660,"2019-03-05T19:37:34",82.09],
    [53661,"2019-03-05T19:40:35",82.08],
    [53662,"2019-03-05T19:40:41",82.07],
    [53663,"2019-03-05T19:43:39",81.86],
    [53664,"2019-03-05T19:43:42",81.93],
    [53665,"2019-03-05T19:46:08",81.78],
    [53666,"2019-03-05T19:46:49",81.81],
    [53667,"2019-03-05T19:49:05",81.65],
    [53668,"2019-03-05T19:49:56",81.59],
    [53669,"2019-03-05T19:52:20",81.43],
    [53670,"2019-03-05T19:53:09",81.4],
    [53671,"2019-03-05T19:56:08",81.39],
    [53672,"2019-03-05T19:56:22",81.38],
    [53673,"2019-03-05T19:59:10",81.56],
    [53674,"2019-03-05T19:59:22",81.52],
    [53675,"2019-03-05T20:02:19",81.73],
    [53676,"2019-03-05T20:02:24",81.78],
    [53677,"2019-03-05T20:05:17",81.92],
    [53678,"2019-03-05T20:05:33",81.71],
    [53679,"2019-03-05T20:07:49",81.97],
    [53680,"2019-03-05T20:08:44",81.95],
    [53681,"2019-03-05T20:11:44",82.02],
    [53682,"2019-03-05T20:11:47",82.01],
    [53683,"2019-03-05T20:14:35",82.11],
    [53684,"2019-03-05T20:14:56",82.08],
    [53685,"2019-03-05T20:17:45",82.05],
    [53686,"2019-03-05T20:17:59",82.01],
    [53687,"2019-03-05T20:20:58",81.77],
    [53688,"2019-03-05T20:21:01",81.79],
    [53689,"2019-03-05T20:23:58",81.55],
    [53690,"2019-03-05T20:24:08",81.6],
    [53691,"2019-03-05T20:27:07",81.42],
    [53692,"2019-03-05T20:27:11",81.3],
    [53693,"2019-03-05T20:30:06",81.11],
    [53694,"2019-03-05T20:30:20",81.02],
    [53695,"2019-03-05T20:33:13",80.52],
    [53696,"2019-03-05T20:33:23",80.51],
    [53697,"2019-03-05T20:36:18",80.45],
    [53698,"2019-03-05T20:36:24",80.42],
    [53699,"2019-03-05T20:39:21",80.65],
    [53700,"2019-03-05T20:39:26",80.68],
    [53701,"2019-03-05T20:42:25",80.69],
    [53702,"2019-03-05T20:42:34",80.73],
    [53703,"2019-03-05T20:45:33",80.94],
    [53704,"2019-03-05T20:45:36",80.96],
    [53705,"2019-03-05T20:48:30",81.18],
    [53706,"2019-03-05T20:48:37",81.14],
    [53707,"2019-03-05T20:51:33",81.65],
    [53708,"2019-03-05T20:51:41",81.57],
    [53709,"2019-03-05T20:54:39",81.84],
    [53710,"2019-03-05T20:54:50",81.87],
    [53711,"2019-03-05T20:57:44",82.3],
    [53712,"2019-03-05T20:58:01",82.34],
    [53713,"2019-03-05T20:59:59",82.45],
    [53714,"2019-03-05T21:00:08",82.52],
    [53715,"2019-03-05T21:01:02",82.49],
    [53716,"2019-03-05T21:03:57",82.7],
    [53717,"2019-03-05T21:04:04",82.72],
    [53718,"2019-03-05T21:06:58",82.86],
    [53719,"2019-03-05T21:07:04",82.88],
    [53720,"2019-03-05T21:09:31",82.98],
    [53721,"2019-03-05T21:10:11",82.82],
    [53722,"2019-03-05T21:13:00",82.98],
    [53723,"2019-03-05T21:13:17",82.96],
    [53724,"2019-03-05T21:15:40",83.11],
    [53725,"2019-03-05T21:16:24",83.13],
    [53726,"2019-03-05T21:19:23",83.19],
    [53727,"2019-03-05T21:19:28",83.22],
    [53728,"2019-03-05T21:22:27",83.16],
    [53729,"2019-03-05T21:22:32",83.15],
    [53730,"2019-03-05T21:25:31",83.24],
    [53731,"2019-03-05T21:25:39",83.23],
    [53732,"2019-03-05T21:27:58",83.18],
    [53733,"2019-03-05T21:28:39",83.32],
    [53734,"2019-03-05T21:30:46",83.28],
    [53735,"2019-03-05T21:31:45",83.38],
    [53736,"2019-03-05T21:34:44",83.42],
    [53737,"2019-03-05T21:34:49",83.41],
    [53738,"2019-03-05T21:37:47",83.27],
    [53739,"2019-03-05T21:37:57",83.22],
    [53740,"2019-03-05T21:40:19",83.39],
    [53741,"2019-03-05T21:41:01",83.54],
    [53742,"2019-03-05T21:44:02",83.54],
    [53743,"2019-03-05T21:44:07",83.56],
    [53744,"2019-03-05T21:46:56",83.68],
    [53745,"2019-03-05T21:48:21",83.74],
    [53746,"2019-03-05T21:51:20",83.95],
    [53747,"2019-03-05T21:51:27",83.93],
    [53748,"2019-03-05T21:54:22",84.18],
    [53749,"2019-03-05T21:54:38",84.19],
    [53750,"2019-03-05T21:57:35",84.41],
    [53751,"2019-03-05T21:57:44",84.42],
    [53752,"2019-03-05T22:00:31",84.44],
    [53753,"2019-03-05T22:01:38",84.55],
    [53754,"2019-03-05T22:04:31",84.67],
    [53755,"2019-03-05T22:04:40",84.66],
    [53756,"2019-03-05T22:07:03",84.77],
    [53757,"2019-03-05T22:07:47",84.79],
    [53758,"2019-03-05T22:10:15",84.81],
    [53759,"2019-03-05T22:11:00",84.85],
    [53760,"2019-03-05T22:13:49",85.02],
    [53761,"2019-03-05T22:14:04",85.05],
    [53762,"2019-03-05T22:17:01",85.16],
    [53763,"2019-03-05T22:17:05",85.17],
    [53764,"2019-03-05T22:19:26",85.14],
    [53765,"2019-03-05T22:20:05",85.19],
    [53766,"2019-03-05T22:23:04",85.3],
    [53767,"2019-03-05T22:23:10",85.32],
    [53768,"2019-03-05T22:25:12",85.43],
    [53769,"2019-03-05T22:26:11",85.51],
    [53770,"2019-03-05T22:28:52",85.56],
    [53771,"2019-03-05T22:29:18",85.54],
    [53772,"2019-03-05T22:32:12",85.69],
    [53773,"2019-03-05T22:32:25",85.7],
    [53774,"2019-03-05T22:35:21",85.74],
    [53775,"2019-03-05T22:35:33",85.73],
    [53776,"2019-03-05T22:38:16",85.82],
    [53777,"2019-03-05T22:38:42",85.84],
    [53778,"2019-03-05T22:41:42",85.92],
    [53779,"2019-03-05T22:41:46",85.9],
    [53780,"2019-03-05T22:44:41",86.05],
    [53781,"2019-03-05T22:44:58",85.99],
    [53782,"2019-03-05T22:47:53",86.1],
    [53783,"2019-03-05T22:48:09",86.12],
    [53784,"2019-03-05T22:51:05",86.18],
    [53785,"2019-03-05T22:52:11",86.21],
    [53786,"2019-03-05T22:55:08",86.31],
    [53787,"2019-03-05T22:56:02",86.28],
    [53788,"2019-03-05T22:58:32",86.3],
    [53789,"2019-03-05T22:59:10",86.35],
    [53790,"2019-03-05T23:01:38",86.46],
    [53791,"2019-03-05T23:02:16",86.43],
    [53792,"2019-03-05T23:04:49",86.5],
    [53793,"2019-03-05T23:05:32",86.45],
    [53794,"2019-03-05T23:08:25",86.5],
    [53795,"2019-03-05T23:08:33",86.53],
    [53796,"2019-03-05T23:11:01",86.58],
    [53797,"2019-03-05T23:11:35",86.59],
    [53798,"2019-03-05T23:14:04",86.59],
    [53799,"2019-03-05T23:14:51",86.53],
    [53800,"2019-03-05T23:17:14",86.61],
    [53801,"2019-03-05T23:17:54",86.58],
    [53802,"2019-03-05T23:20:51",86.67],
    [53803,"2019-03-05T23:20:58",86.65],
    [53804,"2019-03-05T23:24:10",86.65],
    [53805,"2019-03-05T23:24:28",86.63],
    [53806,"2019-03-05T23:28:09",86.62],
    [53807,"2019-03-05T23:28:16",86.65],
    [53808,"2019-03-05T23:32:23",86.65],
    [53809,"2019-03-05T23:32:30",86.68],
    [53810,"2019-03-05T23:35:23",86.67],
    [53811,"2019-03-05T23:35:36",86.66],
    [53812,"2019-03-05T23:38:40",86.66],
    [53813,"2019-03-05T23:39:21",86.63],
    [53814,"2019-03-05T23:42:34",86.63],
    [53815,"2019-03-05T23:42:47",86.61],
    [53816,"2019-03-05T23:45:27",86.61],
    [53817,"2019-03-05T23:46:31",86.52],
    [53818,"2019-03-05T23:49:03",86.51],
    [53819,"2019-03-05T23:49:35",86.58],
    [53820,"2019-03-05T23:52:44",86.58],
    [53821,"2019-03-05T23:52:49",86.55],
    [53822,"2019-03-05T23:55:55",86.54],
    [53823,"2019-03-05T23:55:58",86.52],
    [53824,"2019-03-05T23:58:52",86.58],
    [53825,"2019-03-05T23:59:09",86.57],
    [53826,"2019-03-06T00:02:03",86.55],
    [53827,"2019-03-06T00:02:12",86.58],
    [53828,"2019-03-06T00:04:28",86.57],
    [53829,"2019-03-06T00:05:18",86.56],
    [53830,"2019-03-06T00:08:14",86.66],
    [53831,"2019-03-06T00:08:33",86.63],
    [53832,"2019-03-06T00:11:31",86.72],
    [53833,"2019-03-06T00:11:42",86.7],
    [53834,"2019-03-06T00:14:42",86.69],
    [53835,"2019-03-06T00:14:57",86.65],
    [53836,"2019-03-06T00:17:39",86.85],
    [53837,"2019-03-06T00:18:30",86.88],
    [53838,"2019-03-06T00:20:57",86.99],
    [53839,"2019-03-06T00:21:38",87],
    [53840,"2019-03-06T00:24:37",87.16],
    [53841,"2019-03-06T00:24:45",87.17],
    [53842,"2019-03-06T00:27:42",87.24],
    [53843,"2019-03-06T00:27:46",87.26],
    [53844,"2019-03-06T00:30:04",87.35],
    [53845,"2019-03-06T00:30:54",87.38],
    [53846,"2019-03-06T00:33:53",87.5],
    [53847,"2019-03-06T00:33:56",87.48],
    [53848,"2019-03-06T00:36:52",87.49],
    [53849,"2019-03-06T00:36:57",87.51],
    [53850,"2019-03-06T00:39:21",87.62],
    [53851,"2019-03-06T00:40:08",87.7],
    [53852,"2019-03-06T00:43:01",87.84],
    [53853,"2019-03-06T00:43:19",87.81],
    [53854,"2019-03-06T00:46:04",87.98],
    [53855,"2019-03-06T00:46:20",87.97],
    [53856,"2019-03-06T00:49:15",88.08],
    [53857,"2019-03-06T00:49:20",88.16],
    [53858,"2019-03-06T00:52:18",88.21],
    [53859,"2019-03-06T00:52:27",88.18],
    [53860,"2019-03-06T00:55:25",88.43],
    [53861,"2019-03-06T00:55:31",88.45],
    [53862,"2019-03-06T00:58:35",88.45],
    [53863,"2019-03-06T00:58:41",88.46],
    [53864,"2019-03-06T01:01:37",88.48],
    [53865,"2019-03-06T01:01:45",88.5],
    [53866,"2019-03-06T01:04:33",88.55],
    [53867,"2019-03-06T01:04:51",88.56],
    [53868,"2019-03-06T01:07:47",88.63],
    [53869,"2019-03-06T01:08:00",88.64],
    [53870,"2019-03-06T01:10:54",88.69],
    [53871,"2019-03-06T01:11:03",88.68],
    [53872,"2019-03-06T01:14:03",88.82],
    [53873,"2019-03-06T01:14:06",88.83],
    [53874,"2019-03-06T01:17:41",88.83],
    [53875,"2019-03-06T01:17:44",88.81],
    [53876,"2019-03-06T01:20:39",89],
    [53877,"2019-03-06T01:20:47",89.02],
    [53878,"2019-03-06T01:23:15",89.18],
    [53879,"2019-03-06T01:23:48",89.13],
    [53880,"2019-03-06T01:26:16",89.08],
    [53881,"2019-03-06T01:26:55",89.18],
    [53882,"2019-03-06T01:29:53",89.16],
    [53883,"2019-03-06T01:29:58",89.13],
    [53884,"2019-03-06T01:32:58",89.47],
    [53885,"2019-03-06T01:33:01",89.45],
    [53886,"2019-03-06T01:35:59",89.33],
    [53887,"2019-03-06T01:36:02",89.35],
    [53888,"2019-03-06T01:39:00",89.61],
    [53889,"2019-03-06T01:39:05",89.59],
    [53890,"2019-03-06T01:41:37",89.48],
    [53891,"2019-03-06T01:42:15",89.51],
    [53892,"2019-03-06T01:45:14",89.5],
    [53893,"2019-03-06T01:45:19",89.53],
    [53894,"2019-03-06T01:48:16",89.66],
    [53895,"2019-03-06T01:48:34",89.69],
    [53896,"2019-03-06T01:51:24",89.71],
    [53897,"2019-03-06T01:51:38",89.72],
    [53898,"2019-03-06T01:54:34",89.8],
    [53899,"2019-03-06T01:54:38",89.78],
    [53900,"2019-03-06T01:57:31",89.88],
    [53901,"2019-03-06T01:57:42",89.84],
    [53902,"2019-03-06T02:00:32",89.88],
    [53903,"2019-03-06T02:00:53",89.85],
    [53904,"2019-03-06T02:03:33",89.99],
    [53905,"2019-03-06T02:03:54",90.05],
    [53906,"2019-03-06T02:06:43",89.97],
    [53907,"2019-03-06T02:06:58",89.94],
    [53908,"2019-03-06T02:09:56",90.12],
    [53909,"2019-03-06T02:10:00",90.1],
    [53910,"2019-03-06T02:12:59",90.13],
    [53911,"2019-03-06T02:13:37",90.18],
    [53912,"2019-03-06T02:16:11",90.25],
    [53913,"2019-03-06T02:16:41",90.2],
    [53914,"2019-03-06T02:19:18",90.27],
    [53915,"2019-03-06T02:19:49",90.31],
    [53916,"2019-03-06T02:22:45",90.33],
    [53917,"2019-03-06T02:22:53",90.3],
    [53918,"2019-03-06T02:25:53",90.38],
    [53919,"2019-03-06T02:26:43",90.42],
    [53920,"2019-03-06T02:29:23",90.55],
    [53921,"2019-03-06T02:29:59",90.57],
    [53922,"2019-03-06T02:32:18",90.57],
    [53923,"2019-03-06T02:33:05",90.55],
    [53924,"2019-03-06T02:35:55",90.65],
    [53925,"2019-03-06T02:36:17",90.62],
    [53926,"2019-03-06T02:39:12",90.74],
    [53927,"2019-03-06T02:39:18",90.72],
    [53928,"2019-03-06T02:42:17",90.78],
    [53929,"2019-03-06T02:42:21",90.77],
    [53930,"2019-03-06T02:45:17",90.82],
    [53931,"2019-03-06T02:45:25",90.81],
    [53932,"2019-03-06T02:48:20",90.76],
    [53933,"2019-03-06T02:48:29",90.79],
    [53934,"2019-03-06T02:51:24",90.88],
    [53935,"2019-03-06T02:51:33",90.86],
    [53936,"2019-03-06T02:54:31",90.94],
    [53937,"2019-03-06T02:54:35",90.93],
    [53938,"2019-03-06T02:57:33",91],
    [53939,"2019-03-06T02:57:39",91.01],
    [53940,"2019-03-06T03:00:36",91.02],
    [53941,"2019-03-06T03:00:40",91.03],
    [53942,"2019-03-06T03:03:25",91.05],
    [53943,"2019-03-06T03:03:41",91.07],
    [53944,"2019-03-06T03:06:38",91.12],
    [53945,"2019-03-06T03:06:41",91.14],
    [53946,"2019-03-06T03:09:37",91.13],
    [53947,"2019-03-06T03:09:44",91.18],
    [53948,"2019-03-06T03:12:15",91.19],
    [53949,"2019-03-06T03:12:50",91.24],
    [53950,"2019-03-06T03:15:13",91.19],
    [53951,"2019-03-06T03:15:53",91.21],
    [53952,"2019-03-06T03:18:52",91.29],
    [53953,"2019-03-06T03:19:01",91.27],
    [53954,"2019-03-06T03:21:59",91.32],
    [53955,"2019-03-06T03:22:09",91.34],
    [53956,"2019-03-06T03:25:01",91.32],
    [53957,"2019-03-06T03:25:10",91.31],
    [53958,"2019-03-06T03:28:02",91.41],
    [53959,"2019-03-06T03:28:20",91.37],
    [53960,"2019-03-06T03:31:17",91.46],
    [53961,"2019-03-06T03:31:20",91.47],
    [53962,"2019-03-06T03:34:19",91.44],
    [53963,"2019-03-06T03:34:22",91.46],
    [53964,"2019-03-06T03:36:43",91.5],
    [53965,"2019-03-06T03:37:22",91.45],
    [53966,"2019-03-06T03:39:46",91.47],
    [53967,"2019-03-06T03:40:30",91.58],
    [53968,"2019-03-06T03:42:56",91.53],
    [53969,"2019-03-06T03:43:40",91.64],
    [53970,"2019-03-06T03:46:39",91.57],
    [53971,"2019-03-06T03:46:43",91.59],
    [53972,"2019-03-06T03:48:58",91.48],
    [53973,"2019-03-06T03:49:55",91.55],
    [53974,"2019-03-06T03:52:12",91.69],
    [53975,"2019-03-06T03:52:59",91.64],
    [53976,"2019-03-06T03:55:56",91.68],
    [53977,"2019-03-06T03:56:21",91.66],
    [53978,"2019-03-06T03:59:16",91.65],
    [53979,"2019-03-06T03:59:23",91.61],
    [53980,"2019-03-06T04:02:27",91.62],
    [53981,"2019-03-06T04:03:11",91.68],
    [53982,"2019-03-06T04:06:10",91.75],
    [53983,"2019-03-06T04:06:20",91.73],
    [53984,"2019-03-06T04:09:28",91.73],
    [53985,"2019-03-06T04:10:09",91.76],
    [53986,"2019-03-06T04:12:42",91.76],
    [53987,"2019-03-06T04:13:13",91.73],
    [53988,"2019-03-06T04:15:47",91.77],
    [53989,"2019-03-06T04:16:23",91.8],
    [53990,"2019-03-06T04:18:50",91.69],
    [53991,"2019-03-06T04:19:38",91.87],
    [53992,"2019-03-06T04:21:52",91.89],
    [53993,"2019-03-06T04:22:39",91.79],
    [53994,"2019-03-06T04:25:02",91.88],
    [53995,"2019-03-06T04:25:44",91.84],
    [53996,"2019-03-06T04:28:09",91.8],
    [53997,"2019-03-06T04:28:52",91.81],
    [53998,"2019-03-06T04:31:10",91.97],
    [53999,"2019-03-06T04:32:02",91.85],
    [54000,"2019-03-06T04:34:19",91.94],
    [54001,"2019-03-06T04:35:07",91.93],
    [54002,"2019-03-06T04:36:21",91.94],
    [54003,"2019-03-06T04:38:16",91.92],
    [54004,"2019-03-06T04:41:14",92.02],
    [54005,"2019-03-06T04:42:21",92.05],
    [54006,"2019-03-06T04:45:19",92.02],
    [54007,"2019-03-06T04:45:22",92],
    [54008,"2019-03-06T04:47:44",92],
    [54009,"2019-03-06T04:48:29",91.98],
    [54010,"2019-03-06T04:51:18",91.98],
    [54011,"2019-03-06T04:51:32",92.02],
    [54012,"2019-03-06T04:54:29",92.05],
    [54013,"2019-03-06T04:54:33",92.08],
    [54014,"2019-03-06T04:57:29",92.1],
    [54015,"2019-03-06T04:57:42",92.09],
    [54016,"2019-03-06T05:00:41",92.15],
    [54017,"2019-03-06T05:00:47",92.17],
    [54018,"2019-03-06T05:03:42",92.18],
    [54019,"2019-03-06T05:03:59",92.19],
    [54020,"2019-03-06T05:06:57",92.19],
    [54021,"2019-03-06T05:07:01",92.17],
    [54022,"2019-03-06T05:09:58",92.18],
    [54023,"2019-03-06T05:10:06",92.14],
    [54024,"2019-03-06T05:13:05",92.18],
    [54025,"2019-03-06T05:13:11",92.2],
    [54026,"2019-03-06T05:16:05",92.17],
    [54027,"2019-03-06T05:16:21",92.16],
    [54028,"2019-03-06T05:19:21",92.31],
    [54029,"2019-03-06T05:19:55",92.29],
    [54030,"2019-03-06T05:22:32",92.3],
    [54031,"2019-03-06T05:23:07",92.38],
    [54032,"2019-03-06T05:25:40",92.28],
    [54033,"2019-03-06T05:26:11",92.33],
    [54034,"2019-03-06T05:28:39",92.31],
    [54035,"2019-03-06T05:29:13",92.24],
    [54036,"2019-03-06T05:31:38",92.36],
    [54037,"2019-03-06T05:32:34",92.34],
    [54038,"2019-03-06T05:35:29",92.37],
    [54039,"2019-03-06T05:35:37",92.36],
    [54040,"2019-03-06T05:38:39",92.35],
    [54041,"2019-03-06T05:39:01",92.34],
    [54042,"2019-03-06T05:41:58",92.38],
    [54043,"2019-03-06T05:42:01",92.39],
    [54044,"2019-03-06T05:44:59",92.36],
    [54045,"2019-03-06T05:45:03",92.35],
    [54046,"2019-03-06T05:47:50",92.44],
    [54047,"2019-03-06T05:48:35",92.46],
    [54048,"2019-03-06T05:51:56",92.46],
    [54049,"2019-03-06T05:51:59",92.47],
    [54050,"2019-03-06T05:54:50",92.54],
    [54051,"2019-03-06T05:55:02",92.52],
    [54052,"2019-03-06T05:57:58",92.51],
    [54053,"2019-03-06T05:58:06",92.48],
    [54054,"2019-03-06T06:01:00",92.55],
    [54055,"2019-03-06T06:01:16",92.53],
    [54056,"2019-03-06T06:04:09",92.57],
    [54057,"2019-03-06T06:04:26",92.59],
    [54058,"2019-03-06T06:07:18",92.58],
    [54059,"2019-03-06T06:07:29",92.55],
    [54060,"2019-03-06T06:10:26",92.7],
    [54061,"2019-03-06T06:10:44",92.77],
    [54062,"2019-03-06T06:13:38",92.68],
    [54063,"2019-03-06T06:14:29",92.74],
    [54064,"2019-03-06T06:17:29",92.84],
    [54065,"2019-03-06T06:17:36",92.82],
    [54066,"2019-03-06T06:19:57",92.81],
    [54067,"2019-03-06T06:20:50",92.85],
    [54068,"2019-03-06T06:23:04",92.93],
    [54069,"2019-03-06T06:23:50",92.87],
    [54070,"2019-03-06T06:26:09",92.92],
    [54071,"2019-03-06T06:26:54",92.93],
    [54072,"2019-03-06T06:29:54",92.97],
    [54073,"2019-03-06T06:29:59",92.98],
    [54074,"2019-03-06T06:32:56",92.94],
    [54075,"2019-03-06T06:32:59",92.91],
    [54076,"2019-03-06T06:35:13",92.99],
    [54077,"2019-03-06T06:35:59",92.93],
    [54078,"2019-03-06T06:38:28",93.07],
    [54079,"2019-03-06T06:39:10",93.03],
    [54080,"2019-03-06T06:41:35",92.96],
    [54081,"2019-03-06T06:42:22",93.02],
    [54082,"2019-03-06T06:45:13",93.04],
    [54083,"2019-03-06T06:45:23",93.06],
    [54084,"2019-03-06T06:47:40",93.15],
    [54085,"2019-03-06T06:48:24",93.08],
    [54086,"2019-03-06T06:50:45",93.07],
    [54087,"2019-03-06T06:51:26",93.04],
    [54088,"2019-03-06T06:53:51",93.18],
    [54089,"2019-03-06T06:54:31",93.16],
    [54090,"2019-03-06T06:57:35",93.17],
    [54091,"2019-03-06T06:58:30",93.13],
    [54092,"2019-03-06T07:01:39",93.13],
    [54093,"2019-03-06T07:01:44",93.16],
    [54094,"2019-03-06T07:04:02",93.23],
    [54095,"2019-03-06T07:04:50",93.17],
    [54096,"2019-03-06T07:07:09",93.25],
    [54097,"2019-03-06T07:09:09",93.26],
    [54098,"2019-03-06T07:11:53",93.25],
    [54099,"2019-03-06T07:12:15",93.2],
    [54100,"2019-03-06T07:14:18",93.21],
    [54101,"2019-03-06T07:15:20",93.23],
    [54102,"2019-03-06T07:18:14",93.25],
    [54103,"2019-03-06T07:18:22",93.26],
    [54104,"2019-03-06T07:21:19",93.32],
    [54105,"2019-03-06T07:21:26",93.34],
    [54106,"2019-03-06T07:24:25",93.35],
    [54107,"2019-03-06T07:25:30",93.36],
    [54108,"2019-03-06T07:28:22",93.31],
    [54109,"2019-03-06T07:28:32",93.33],
    [54110,"2019-03-06T07:31:32",93.29],
    [54111,"2019-03-06T07:32:32",93.28],
    [54112,"2019-03-06T07:34:51",93.26],
    [54113,"2019-03-06T07:35:33",93.24],
    [54114,"2019-03-06T07:37:44",93.17],
    [54115,"2019-03-06T07:38:34",93.21],
    [54116,"2019-03-06T07:41:39",93.22],
    [54117,"2019-03-06T07:41:54",93.19],
    [54118,"2019-03-06T07:44:52",93.25],
    [54119,"2019-03-06T07:44:59",93.24],
    [54120,"2019-03-06T07:47:57",93.36],
    [54121,"2019-03-06T07:48:02",93.34],
    [54122,"2019-03-06T07:50:20",93.28],
    [54123,"2019-03-06T07:51:03",93.31],
    [54124,"2019-03-06T07:53:57",93.21],
    [54125,"2019-03-06T07:54:06",93.2],
    [54126,"2019-03-06T07:57:08",93.2],
    [54127,"2019-03-06T07:57:24",93.24],
    [54128,"2019-03-06T08:00:23",93.35],
    [54129,"2019-03-06T08:00:38",93.31],
    [54130,"2019-03-06T08:03:37",93.18],
    [54131,"2019-03-06T08:04:23",93.21],
    [54132,"2019-03-06T08:07:21",93.13],
    [54133,"2019-03-06T08:07:27",93.12],
    [54134,"2019-03-06T08:10:01",93.18],
    [54135,"2019-03-06T08:10:38",93.1],
    [54136,"2019-03-06T08:13:08",93.17],
    [54137,"2019-03-06T08:13:49",93.18],
    [54138,"2019-03-06T08:16:04",93],
    [54139,"2019-03-06T08:16:59",93.02],
    [54140,"2019-03-06T08:19:59",93.2],
    [54141,"2019-03-06T08:20:07",93.19],
    [54142,"2019-03-06T08:22:20",93.07],
    [54143,"2019-03-06T08:23:08",93.04],
    [54144,"2019-03-06T08:26:07",93.01],
    [54145,"2019-03-06T08:26:11",93],
    [54146,"2019-03-06T08:28:21",92.93],
    [54147,"2019-03-06T08:29:12",92.95],
    [54148,"2019-03-06T08:31:28",92.95],
    [54149,"2019-03-06T08:32:16",92.93],
    [54150,"2019-03-06T08:34:28",92.78],
    [54151,"2019-03-06T08:35:17",92.8],
    [54152,"2019-03-06T08:37:37",92.84],
    [54153,"2019-03-06T08:38:21",92.76],
    [54154,"2019-03-06T08:40:53",92.77],
    [54155,"2019-03-06T08:41:28",92.85],
    [54156,"2019-03-06T08:43:57",92.67],
    [54157,"2019-03-06T08:44:43",92.75],
    [54158,"2019-03-06T08:46:43",92.8],
    [54159,"2019-03-06T08:47:55",92.58],
    [54160,"2019-03-06T08:50:19",92.67],
    [54161,"2019-03-06T08:50:58",92.42],
    [54162,"2019-03-06T08:53:57",92.23],
    [54163,"2019-03-06T08:54:03",92.22],
    [54164,"2019-03-06T08:56:58",92.19],
    [54165,"2019-03-06T08:57:03",92.2],
    [54166,"2019-03-06T08:59:53",92.18],
    [54167,"2019-03-06T09:00:05",92.15],
    [54168,"2019-03-06T09:02:36",92.07],
    [54169,"2019-03-06T09:03:25",92.03],
    [54170,"2019-03-06T09:05:46",91.63],
    [54171,"2019-03-06T09:06:37",91.68],
    [54172,"2019-03-06T09:09:30",91.6],
    [54173,"2019-03-06T09:10:23",91.86],
    [54174,"2019-03-06T09:12:54",91.16],
    [54175,"2019-03-06T09:13:46",91.15],
    [54176,"2019-03-06T09:16:44",90.99],
    [54177,"2019-03-06T09:16:48",91.07],
    [54178,"2019-03-06T09:19:43",90.66],
    [54179,"2019-03-06T09:19:48",90.63],
    [54180,"2019-03-06T09:22:45",90.24],
    [54181,"2019-03-06T09:22:59",90.29],
    [54182,"2019-03-06T09:25:20",89.85],
    [54183,"2019-03-06T09:26:00",89.9],
    [54184,"2019-03-06T09:28:31",89.16],
    [54185,"2019-03-06T09:29:01",88.89],
    [54186,"2019-03-06T09:31:37",87.61],
    [54187,"2019-03-06T09:32:19",87.43],
    [54188,"2019-03-06T09:34:50",86.67],
    [54189,"2019-03-06T09:35:22",86.93],
    [54190,"2019-03-06T09:37:53",85.27],
    [54191,"2019-03-06T09:38:23",85.12],
    [54192,"2019-03-06T09:40:50",83.79],
    [54193,"2019-03-06T09:41:42",83.27],
    [54194,"2019-03-06T09:44:05",81.07],
    [54195,"2019-03-06T09:44:50",81.25],
    [54196,"2019-03-06T09:47:49",79.86],
    [54197,"2019-03-06T09:47:54",79.9],
    [54198,"2019-03-06T09:50:52",79],
    [54199,"2019-03-06T09:50:56",79.04],
    [54200,"2019-03-06T09:53:32",78.49],
    [54201,"2019-03-06T09:54:08",78.65],
    [54202,"2019-03-06T09:57:07",78.04],
    [54203,"2019-03-06T09:57:11",78.13],
    [54204,"2019-03-06T09:59:37",77.68],
    [54205,"2019-03-06T10:00:27",77.1],
    [54206,"2019-03-06T10:03:21",76.51],
    [54207,"2019-03-06T10:03:29",76.5],
    [54208,"2019-03-06T10:05:42",76.21],
    [54209,"2019-03-06T10:06:37",76.28],
    [54210,"2019-03-06T10:09:29",74.75],
    [54211,"2019-03-06T10:09:38",74.67],
    [54212,"2019-03-06T10:11:58",74.02],
    [54213,"2019-03-06T10:12:40",73.34],
    [54214,"2019-03-06T10:15:11",72.44],
    [54215,"2019-03-06T10:15:42",72.53],
    [54216,"2019-03-06T10:18:11",71.83],
    [54217,"2019-03-06T10:18:51",71.69],
    [54218,"2019-03-06T10:21:11",71.16],
    [54219,"2019-03-06T10:21:59",71.61],
    [54220,"2019-03-06T10:24:23",69.74],
    [54221,"2019-03-06T10:25:09",69.8],
    [54222,"2019-03-06T10:28:08",69.31],
    [54223,"2019-03-06T10:28:12",69.35],
    [54224,"2019-03-06T10:30:39",69.06],
    [54225,"2019-03-06T10:31:33",69.44],
    [54226,"2019-03-06T10:34:28",67.49],
    [54227,"2019-03-06T10:34:34",67.4],
    [54228,"2019-03-06T10:37:34",67.06],
    [54229,"2019-03-06T10:37:40",66.9],
    [54230,"2019-03-06T10:40:35",67.7],
    [54231,"2019-03-06T10:40:41",67.72],
    [54232,"2019-03-06T10:43:40",67.71],
    [54233,"2019-03-06T10:43:46",67.66],
    [54234,"2019-03-06T10:46:44",67.12],
    [54235,"2019-03-06T10:46:47",67.16],
    [54236,"2019-03-06T10:49:47",68.34],
    [54237,"2019-03-06T10:49:50",68.48],
    [54238,"2019-03-06T10:52:42",73.67],
    [54239,"2019-03-06T10:52:52",73.86],
    [54240,"2019-03-06T10:55:51",75.63],
    [54241,"2019-03-06T10:55:55",75.57],
    [54242,"2019-03-06T10:58:53",76.74],
    [54243,"2019-03-06T10:59:00",76.93],
    [54244,"2019-03-06T11:01:56",77.18],
    [54245,"2019-03-06T11:02:02",77.08],
    [54246,"2019-03-06T11:05:00",79.88],
    [54247,"2019-03-06T11:05:04",79.9],
    [54248,"2019-03-06T11:08:04",79.83],
    [54249,"2019-03-06T11:08:08",79.77],
    [54250,"2019-03-06T11:11:06",80.04],
    [54251,"2019-03-06T11:11:09",79.87],
    [54252,"2019-03-06T11:14:05",78.88],
    [54253,"2019-03-06T11:14:12",78.81],
    [54254,"2019-03-06T11:16:30",78.94],
    [54255,"2019-03-06T11:17:15",78.38],
    [54256,"2019-03-06T11:20:12",78.82],
    [54257,"2019-03-06T11:20:17",78.89],
    [54258,"2019-03-06T11:23:21",78.89],
    [54259,"2019-03-06T11:23:24",78.99],
    [54260,"2019-03-06T11:26:24",78.71],
    [54261,"2019-03-06T11:26:27",78.57],
    [54262,"2019-03-06T11:29:26",79.12],
    [54263,"2019-03-06T11:29:30",78.92],
    [54264,"2019-03-06T11:32:26",78.53],
    [54265,"2019-03-06T11:32:32",78.39],
    [54266,"2019-03-06T11:35:26",77.7],
    [54267,"2019-03-06T11:35:33",77.87],
    [54268,"2019-03-06T11:38:30",77.04],
    [54269,"2019-03-06T11:38:34",77.09],
    [54270,"2019-03-06T11:41:32",75.39],
    [54271,"2019-03-06T11:41:35",75.53],
    [54272,"2019-03-06T11:44:36",75.54],
    [54273,"2019-03-06T11:44:39",75.64],
    [54274,"2019-03-06T11:47:39",77],
    [54275,"2019-03-06T11:47:46",77.12],
    [54276,"2019-03-06T11:50:43",77.35],
    [54277,"2019-03-06T11:50:47",77.38],
    [54278,"2019-03-06T11:53:42",75.63],
    [54279,"2019-03-06T11:53:47",75.5],
    [54280,"2019-03-06T11:56:45",75.08],
    [54281,"2019-03-06T11:56:50",75.14],
    [54282,"2019-03-06T11:59:49",76.29],
    [54283,"2019-03-06T11:59:57",76.42],
    [54284,"2019-03-06T12:02:56",76.7],
    [54285,"2019-03-06T12:03:00",76.81],
    [54286,"2019-03-06T12:05:57",76.05],
    [54287,"2019-03-06T12:06:00",76.11],
    [54288,"2019-03-06T12:09:00",76.71],
    [54289,"2019-03-06T12:09:07",76.87],
    [54290,"2019-03-06T12:12:01",75.04],
    [54291,"2019-03-06T12:12:10",75.07],
    [54292,"2019-03-06T12:15:10",75.45],
    [54293,"2019-03-06T12:15:13",75.47],
    [54294,"2019-03-06T12:18:12",75.12],
    [54295,"2019-03-06T12:18:15",74.91],
    [54296,"2019-03-06T12:21:15",73.96],
    [54297,"2019-03-06T12:21:20",73.98],
    [54298,"2019-03-06T12:24:09",75.68],
    [54299,"2019-03-06T12:24:20",75.24],
    [54300,"2019-03-06T12:26:45",76.1],
    [54301,"2019-03-06T12:27:21",75.53],
    [54302,"2019-03-06T12:30:20",74.37],
    [54303,"2019-03-06T12:30:24",74.27],
    [54304,"2019-03-06T12:33:16",75.24],
    [54305,"2019-03-06T12:33:25",75.05],
    [54306,"2019-03-06T12:36:23",76.42],
    [54307,"2019-03-06T12:36:28",76.5],
    [54308,"2019-03-06T12:39:26",76.36],
    [54309,"2019-03-06T12:39:29",76.32],
    [54310,"2019-03-06T12:42:29",76.72],
    [54311,"2019-03-06T12:42:34",76.95],
    [54312,"2019-03-06T12:45:32",77.76],
    [54313,"2019-03-06T12:45:37",77.69],
    [54314,"2019-03-06T12:48:37",77.36],
    [54315,"2019-03-06T12:48:42",77.58],
    [54316,"2019-03-06T12:51:38",77.12],
    [54317,"2019-03-06T12:51:44",77.2],
    [54318,"2019-03-06T12:54:43",78.18],
    [54319,"2019-03-06T12:54:47",78.07],
    [54320,"2019-03-06T12:57:47",77.54],
    [54321,"2019-03-06T12:57:50",77.53],
    [54322,"2019-03-06T13:00:50",78.73],
    [54323,"2019-03-06T13:00:53",78.81],
    [54324,"2019-03-06T13:03:51",79.96],
    [54325,"2019-03-06T13:03:55",80.11],
    [54326,"2019-03-06T13:06:52",80.25],
    [54327,"2019-03-06T13:07:01",80.44],
    [54328,"2019-03-06T13:09:51",78.42],
    [54329,"2019-03-06T13:10:02",78.49],
    [54330,"2019-03-06T13:13:01",78.28],
    [54331,"2019-03-06T13:13:06",78.29],
    [54332,"2019-03-06T13:16:03",76.05],
    [54333,"2019-03-06T13:16:07",75.92],
    [54334,"2019-03-06T13:19:06",73.2],
    [54335,"2019-03-06T13:19:09",73.16],
    [54336,"2019-03-06T13:22:09",73.19],
    [54337,"2019-03-06T13:22:13",73.13],
    [54338,"2019-03-06T13:25:10",67.75],
    [54339,"2019-03-06T13:25:14",67.57],
    [54340,"2019-03-06T13:27:34",57.91],
    [54341,"2019-03-06T13:28:17",56.48],
    [54342,"2019-03-06T13:31:14",53.84],
    [54343,"2019-03-06T13:31:20",53.52],
    [54344,"2019-03-06T13:34:19",50.63],
    [54345,"2019-03-06T13:34:23",50.8],
    [54346,"2019-03-06T13:36:53",51.03],
    [54347,"2019-03-06T13:37:32",51.96],
    [54348,"2019-03-06T13:40:30",51.09],
    [54349,"2019-03-06T13:40:35",51.3],
    [54350,"2019-03-06T13:43:34",51.37],
    [54351,"2019-03-06T13:43:43",51.42],
    [54352,"2019-03-06T13:46:43",52.1],
    [54353,"2019-03-06T13:46:47",52.2],
    [54354,"2019-03-06T13:49:12",52.81],
    [54355,"2019-03-06T13:49:48",52.9],
    [54356,"2019-03-06T13:52:46",50.77],
    [54357,"2019-03-06T13:52:51",50.94],
    [54358,"2019-03-06T13:55:48",51.75],
    [54359,"2019-03-06T13:55:51",51.82],
    [54360,"2019-03-06T13:58:48",53.2],
    [54361,"2019-03-06T13:58:53",53.24],
    [54362,"2019-03-06T14:01:50",51.18],
    [54363,"2019-03-06T14:01:53",51.24],
    [54364,"2019-03-06T14:04:22",52.69],
    [54365,"2019-03-06T14:04:58",52.79],
    [54366,"2019-03-06T14:07:56",52.89],
    [54367,"2019-03-06T14:07:59",52.93],
    [54368,"2019-03-06T14:10:24",52.56],
    [54369,"2019-03-06T14:11:01",52.12],
    [54370,"2019-03-06T14:13:59",53.25],
    [54371,"2019-03-06T14:14:02",53.24],
    [54372,"2019-03-06T14:16:38",52.59],
    [54373,"2019-03-06T14:17:08",53.1],
    [54374,"2019-03-06T14:19:39",52.26],
    [54375,"2019-03-06T14:20:11",52.05],
    [54376,"2019-03-06T14:23:08",51.98],
    [54377,"2019-03-06T14:23:14",51.92],
    [54378,"2019-03-06T14:26:13",52.03],
    [54379,"2019-03-06T14:26:18",52.19],
    [54380,"2019-03-06T14:28:47",52.39],
    [54381,"2019-03-06T14:29:22",52.91],
    [54382,"2019-03-06T14:32:19",53.53],
    [54383,"2019-03-06T14:32:22",53.5],
    [54384,"2019-03-06T14:35:18",51.5],
    [54385,"2019-03-06T14:35:22",51.55],
    [54386,"2019-03-06T14:37:54",51.6],
    [54387,"2019-03-06T14:38:26",51.94],
    [54388,"2019-03-06T14:41:23",52.15],
    [54389,"2019-03-06T14:41:28",52.29],
    [54390,"2019-03-06T14:43:58",52.64],
    [54391,"2019-03-06T14:44:36",52.27],
    [54392,"2019-03-06T14:47:32",52.32],
    [54393,"2019-03-06T14:47:38",52.05],
    [54394,"2019-03-06T14:50:36",51.39],
    [54395,"2019-03-06T14:50:44",51.66],
    [54396,"2019-03-06T14:53:43",51.35],
    [54397,"2019-03-06T14:53:50",51.05],
    [54398,"2019-03-06T14:56:48",52.61],
    [54399,"2019-03-06T14:56:54",52.74],
    [54400,"2019-03-06T14:59:53",52.69],
    [54401,"2019-03-06T14:59:56",52.72],
    [54402,"2019-03-06T15:02:56",52.52],
    [54403,"2019-03-06T15:02:59",52.62],
    [54404,"2019-03-06T15:05:53",52.22],
    [54405,"2019-03-06T15:06:01",52.47],
    [54406,"2019-03-06T15:08:56",52.12],
    [54407,"2019-03-06T15:09:06",52.15],
    [54408,"2019-03-06T15:12:01",52.3],
    [54409,"2019-03-06T15:12:10",52.33],
    [54410,"2019-03-06T15:15:07",52.6],
    [54411,"2019-03-06T15:15:15",52.53],
    [54412,"2019-03-06T15:18:13",51.9],
    [54413,"2019-03-06T15:18:17",51.92],
    [54414,"2019-03-06T15:21:09",52.84],
    [54415,"2019-03-06T15:21:23",52.8],
    [54416,"2019-03-06T15:24:23",51.54],
    [54417,"2019-03-06T15:24:33",51.51],
    [54418,"2019-03-06T15:27:33",51.98],
    [54419,"2019-03-06T15:27:40",51.81],
    [54420,"2019-03-06T15:30:39",51.2],
    [54421,"2019-03-06T15:30:43",51.01],
    [54422,"2019-03-06T15:33:42",50.56],
    [54423,"2019-03-06T15:33:46",50.59],
    [54424,"2019-03-06T15:36:43",50.57],
    [54425,"2019-03-06T15:36:49",50.56],
    [54426,"2019-03-06T15:39:48",50.35],
    [54427,"2019-03-06T15:40:25",50.64],
    [54428,"2019-03-06T15:43:23",51.1],
    [54429,"2019-03-06T15:43:28",51.19],
    [54430,"2019-03-06T15:46:26",51.14],
    [54431,"2019-03-06T15:46:31",51.16],
    [54432,"2019-03-06T15:49:02",51.57],
    [54433,"2019-03-06T15:49:33",50.66],
    [54434,"2019-03-06T15:52:26",51.28],
    [54435,"2019-03-06T15:52:34",51.23],
    [54436,"2019-03-06T15:55:02",50.78],
    [54437,"2019-03-06T15:55:37",50.98],
    [54438,"2019-03-06T15:58:06",50.45],
    [54439,"2019-03-06T15:58:42",50.72],
    [54440,"2019-03-06T16:01:11",51.21],
    [54441,"2019-03-06T16:01:55",51.16],
    [54442,"2019-03-06T16:04:52",51.44],
    [54443,"2019-03-06T16:05:04",51.54],
    [54444,"2019-03-06T16:08:00",51.75],
    [54445,"2019-03-06T16:08:05",51.73],
    [54446,"2019-03-06T16:11:00",51.47],
    [54447,"2019-03-06T16:11:07",51.61],
    [54448,"2019-03-06T16:14:04",51.41],
    [54449,"2019-03-06T16:14:10",51.48],
    [54450,"2019-03-06T16:17:09",51.4],
    [54451,"2019-03-06T16:17:15",51.26],
    [54452,"2019-03-06T16:20:09",51.54],
    [54453,"2019-03-06T16:20:15",51.61],
    [54454,"2019-03-06T16:23:12",51.28],
    [54455,"2019-03-06T16:23:30",51.35],
    [54456,"2019-03-06T16:26:28",51.32],
    [54457,"2019-03-06T16:26:35",51.36],
    [54458,"2019-03-06T16:29:30",49.48],
    [54459,"2019-03-06T16:29:37",49.51],
    [54460,"2019-03-06T16:32:33",51.39],
    [54461,"2019-03-06T16:32:41",51.35],
    [54462,"2019-03-06T16:35:41",51.04],
    [54463,"2019-03-06T16:35:44",51.23],
    [54464,"2019-03-06T16:38:39",50.45],
    [54465,"2019-03-06T16:38:48",50.39],
    [54466,"2019-03-06T16:41:39",50.82],
    [54467,"2019-03-06T16:41:50",50.87],
    [54468,"2019-03-06T16:44:49",51.77],
    [54469,"2019-03-06T16:44:53",51.76],
    [54470,"2019-03-06T16:47:52",51.27],
    [54471,"2019-03-06T16:47:55",51.4],
    [54472,"2019-03-06T16:50:54",52.39],
    [54473,"2019-03-06T16:50:57",52.44],
    [54474,"2019-03-06T16:53:54",52.4],
    [54475,"2019-03-06T16:54:33",52.66],
    [54476,"2019-03-06T16:57:32",51.63],
    [54477,"2019-03-06T16:57:36",51.6],
    [54478,"2019-03-06T17:00:11",51.65],
    [54479,"2019-03-06T17:00:38",51.83],
    [54480,"2019-03-06T17:03:36",51.23],
    [54481,"2019-03-06T17:03:42",51.33],
    [54482,"2019-03-06T17:06:40",51.3],
    [54483,"2019-03-06T17:06:43",51.32],
    [54484,"2019-03-06T17:09:39",51.57],
    [54485,"2019-03-06T17:09:45",51.56],
    [54486,"2019-03-06T17:12:17",52.48],
    [54487,"2019-03-06T17:12:55",51.4],
    [54488,"2019-03-06T17:15:51",52.32],
    [54489,"2019-03-06T17:15:56",52.3],
    [54490,"2019-03-06T17:18:53",52.49],
    [54491,"2019-03-06T17:18:56",52.52],
    [54492,"2019-03-06T17:21:34",52.65],
    [54493,"2019-03-06T17:21:58",52.88],
    [54494,"2019-03-06T17:24:30",53.46],
    [54495,"2019-03-06T17:25:00",53.37],
    [54496,"2019-03-06T17:27:44",62.22],
    [54497,"2019-03-06T17:28:07",62.75],
    [54498,"2019-03-06T17:30:42",67.52],
    [54499,"2019-03-06T17:31:17",68.07],
    [54500,"2019-03-06T17:34:11",68.98],
    [54501,"2019-03-06T17:34:19",69.04],
    [54502,"2019-03-06T17:36:52",69.32],
    [54503,"2019-03-06T17:37:22",69.29],
    [54504,"2019-03-06T17:39:57",69.66],
    [54505,"2019-03-06T17:40:27",69.93],
    [54506,"2019-03-06T17:43:25",70.17],
    [54507,"2019-03-06T17:43:28",70.15],
    [54508,"2019-03-06T17:46:07",69.84],
    [54509,"2019-03-06T17:46:29",69.97],
    [54510,"2019-03-06T17:49:02",70.16],
    [54511,"2019-03-06T17:49:41",70.36],
    [54512,"2019-03-06T17:52:16",70.27],
    [54513,"2019-03-06T17:52:43",70],
    [54514,"2019-03-06T17:55:20",69.33],
    [54515,"2019-03-06T17:55:50",69.23],
    [54516,"2019-03-06T17:58:48",70.56],
    [54517,"2019-03-06T17:58:55",70.65],
    [54518,"2019-03-06T18:01:24",71.77],
    [54519,"2019-03-06T18:01:55",72.1],
    [54520,"2019-03-06T18:04:53",72.1],
    [54521,"2019-03-06T18:04:56",72.13],
    [54522,"2019-03-06T18:07:55",71.24],
    [54523,"2019-03-06T18:08:03",71.2],
    [54524,"2019-03-06T18:11:02",71.69],
    [54525,"2019-03-06T18:11:16",71.65],
    [54526,"2019-03-06T18:14:12",71.74],
    [54527,"2019-03-06T18:14:17",71.78],
    [54528,"2019-03-06T18:16:31",71.69],
    [54529,"2019-03-06T18:17:18",71.45],
    [54530,"2019-03-06T18:20:15",70.71],
    [54531,"2019-03-06T18:20:20",70.75],
    [54532,"2019-03-06T18:23:19",71.92],
    [54533,"2019-03-06T18:23:22",71.96],
    [54534,"2019-03-06T18:26:22",72.35],
    [54535,"2019-03-06T18:26:25",72.37],
    [54536,"2019-03-06T18:29:23",71.94],
    [54537,"2019-03-06T18:29:26",71.93],
    [54538,"2019-03-06T18:32:20",72.82],
    [54539,"2019-03-06T18:32:30",72.81],
    [54540,"2019-03-06T18:35:28",73.43],
    [54541,"2019-03-06T18:35:31",73.45],
    [54542,"2019-03-06T18:38:27",74.2],
    [54543,"2019-03-06T18:38:32",74.24],
    [54544,"2019-03-06T18:41:27",74.63],
    [54545,"2019-03-06T18:41:38",74.57],
    [54546,"2019-03-06T18:44:32",74.12],
    [54547,"2019-03-06T18:44:57",74.15],
    [54548,"2019-03-06T18:47:53",73.68],
    [54549,"2019-03-06T18:48:02",73.75],
    [54550,"2019-03-06T18:50:59",73.25],
    [54551,"2019-03-06T18:51:04",73.21],
    [54552,"2019-03-06T18:54:00",71.93],
    [54553,"2019-03-06T18:54:06",72.01],
    [54554,"2019-03-06T18:56:52",70.45],
    [54555,"2019-03-06T18:57:13",70.43],
    [54556,"2019-03-06T19:00:13",68.69],
    [54557,"2019-03-06T19:00:18",68.68],
    [54558,"2019-03-06T19:03:15",68.6],
    [54559,"2019-03-06T19:03:19",68.62],
    [54560,"2019-03-06T19:06:12",69.16],
    [54561,"2019-03-06T19:06:19",69.31],
    [54562,"2019-03-06T19:09:12",70.18],
    [54563,"2019-03-06T19:09:21",70.16],
    [54564,"2019-03-06T19:12:15",70.77],
    [54565,"2019-03-06T19:12:23",70.73],
    [54566,"2019-03-06T19:15:22",71.1],
    [54567,"2019-03-06T19:15:31",71.12],
    [54568,"2019-03-06T19:18:25",71.08],
    [54569,"2019-03-06T19:19:00",71.16],
    [54570,"2019-03-06T19:21:35",70.82],
    [54571,"2019-03-06T19:22:07",70.75],
    [54572,"2019-03-06T19:24:36",70.57],
    [54573,"2019-03-06T19:25:08",70.48],
    [54574,"2019-03-06T19:27:36",70.21],
    [54575,"2019-03-06T19:28:22",70.22],
    [54576,"2019-03-06T19:31:19",70.03],
    [54577,"2019-03-06T19:31:23",70.04],
    [54578,"2019-03-06T19:33:54",69.82],
    [54579,"2019-03-06T19:34:24",69.71],
    [54580,"2019-03-06T19:37:23",68.8],
    [54581,"2019-03-06T19:37:27",68.78],
    [54582,"2019-03-06T19:40:27",68.18],
    [54583,"2019-03-06T19:40:30",68.16],
    [54584,"2019-03-06T19:43:29",68.43],
    [54585,"2019-03-06T19:43:35",68.45],
    [54586,"2019-03-06T19:46:34",68.82],
    [54587,"2019-03-06T19:46:38",68.8],
    [54588,"2019-03-06T19:49:36",68.95],
    [54589,"2019-03-06T19:50:05",68.93],
    [54590,"2019-03-06T19:52:58",68.67],
    [54591,"2019-03-06T19:53:17",68.68],
    [54592,"2019-03-06T19:56:15",68.66],
    [54593,"2019-03-06T19:56:37",68.75],
    [54594,"2019-03-06T19:58:58",68.94],
    [54595,"2019-03-06T19:59:41",68.92],
    [54596,"2019-03-06T20:02:20",68.42],
    [54597,"2019-03-06T20:02:50",68.2],
    [54598,"2019-03-06T20:05:50",67.93],
    [54599,"2019-03-06T20:05:54",67.91],
    [54600,"2019-03-06T20:08:26",67.84],
    [54601,"2019-03-06T20:08:54",67.78],
    [54602,"2019-03-06T20:11:27",68.06],
    [54603,"2019-03-06T20:12:08",68.1],
    [54604,"2019-03-06T20:14:31",68.42],
    [54605,"2019-03-06T20:15:14",68.45],
    [54606,"2019-03-06T20:18:11",68.93],
    [54607,"2019-03-06T20:18:16",68.96],
    [54608,"2019-03-06T20:21:10",69.51],
    [54609,"2019-03-06T20:21:17",69.58],
    [54610,"2019-03-06T20:24:10",70.34],
    [54611,"2019-03-06T20:24:20",70.29],
    [54612,"2019-03-06T20:27:19",70.83],
    [54613,"2019-03-06T20:27:25",70.85],
    [54614,"2019-03-06T20:30:07",71.16],
    [54615,"2019-03-06T20:30:31",71.2],
    [54616,"2019-03-06T20:33:26",72.09],
    [54617,"2019-03-06T20:33:31",72.1],
    [54618,"2019-03-06T20:36:30",73.5],
    [54619,"2019-03-06T20:36:36",73.49],
    [54620,"2019-03-06T20:39:31",74.77],
    [54621,"2019-03-06T20:39:39",74.85],
    [54622,"2019-03-06T20:42:39",76.1],
    [54623,"2019-03-06T20:42:43",76.11],
    [54624,"2019-03-06T20:45:42",76.9],
    [54625,"2019-03-06T20:45:47",76.94],
    [54626,"2019-03-06T20:48:43",77.74],
    [54627,"2019-03-06T20:48:48",77.78],
    [54628,"2019-03-06T20:51:36",78.53],
    [54629,"2019-03-06T20:51:53",78.58],
    [54630,"2019-03-06T20:54:48",79.19],
    [54631,"2019-03-06T20:54:53",79.23],
    [54632,"2019-03-06T20:57:44",79.89],
    [54633,"2019-03-06T20:57:53",79.92],
    [54634,"2019-03-06T20:59:51",80.37],
    [54635,"2019-03-06T21:00:50",80.56],
    [54636,"2019-03-06T21:00:57",80.55],
    [54637,"2019-03-06T21:03:55",81.2],
    [54638,"2019-03-06T21:04:02",81.19],
    [54639,"2019-03-06T21:06:57",81.65],
    [54640,"2019-03-06T21:07:03",81.63],
    [54641,"2019-03-06T21:09:59",81.98],
    [54642,"2019-03-06T21:10:09",82.01],
    [54643,"2019-03-06T21:13:05",82.28],
    [54644,"2019-03-06T21:13:13",82.29],
    [54645,"2019-03-06T21:16:13",82.55],
    [54646,"2019-03-06T21:16:19",82.56],
    [54647,"2019-03-06T21:19:17",82.86],
    [54648,"2019-03-06T21:19:27",82.84],
    [54649,"2019-03-06T21:22:20",83.09],
    [54650,"2019-03-06T21:22:29",83.12],
    [54651,"2019-03-06T21:25:29",83.35],
    [54652,"2019-03-06T21:25:35",83.37],
    [54653,"2019-03-06T21:28:21",83.55],
    [54654,"2019-03-06T21:28:39",83.59],
    [54655,"2019-03-06T21:31:20",83.73],
    [54656,"2019-03-06T21:32:15",83.76],
    [54657,"2019-03-06T21:34:37",83.86],
    [54658,"2019-03-06T21:35:21",83.92],
    [54659,"2019-03-06T21:38:16",84],
    [54660,"2019-03-06T21:38:34",83.99],
    [54661,"2019-03-06T21:41:26",84.1],
    [54662,"2019-03-06T21:41:35",84.07],
    [54663,"2019-03-06T21:44:35",84.08],
    [54664,"2019-03-06T21:44:47",84.06],
    [54665,"2019-03-06T21:47:50",84.07],
    [54666,"2019-03-06T21:47:55",84.03],
    [54667,"2019-03-06T21:50:53",83.95],
    [54668,"2019-03-06T21:51:24",83.92],
    [54669,"2019-03-06T21:54:01",83.87],
    [54670,"2019-03-06T21:54:32",83.86],
    [54671,"2019-03-06T21:57:04",83.83],
    [54672,"2019-03-06T21:57:39",83.84],
    [54673,"2019-03-06T22:00:12",83.83],
    [54674,"2019-03-06T22:00:44",83.81],
    [54675,"2019-03-06T22:03:06",83.74],
    [54676,"2019-03-06T22:03:47",83.75],
    [54677,"2019-03-06T22:06:43",83.61],
    [54678,"2019-03-06T22:06:59",83.59],
    [54679,"2019-03-06T22:09:56",83.38],
    [54680,"2019-03-06T22:09:59",83.31],
    [54681,"2019-03-06T22:12:52",83.12],
    [54682,"2019-03-06T22:13:00",83.13],
    [54683,"2019-03-06T22:15:32",83],
    [54684,"2019-03-06T22:16:00",82.95],
    [54685,"2019-03-06T22:18:59",82.69],
    [54686,"2019-03-06T22:19:05",82.68],
    [54687,"2019-03-06T22:21:59",82.4],
    [54688,"2019-03-06T22:22:23",82.38],
    [54689,"2019-03-06T22:25:22",82.16],
    [54690,"2019-03-06T22:26:03",82.14],
    [54691,"2019-03-06T22:28:37",82.05],
    [54692,"2019-03-06T22:29:14",82.09],
    [54693,"2019-03-06T22:31:40",82.13],
    [54694,"2019-03-06T22:32:17",82.19],
    [54695,"2019-03-06T22:35:15",82.24],
    [54696,"2019-03-06T22:35:24",82.26],
    [54697,"2019-03-06T22:38:26",82.27],
    [54698,"2019-03-06T22:38:30",82.3],
    [54699,"2019-03-06T22:41:28",82.26],
    [54700,"2019-03-06T22:41:53",82.22],
    [54701,"2019-03-06T22:44:52",82.21],
    [54702,"2019-03-06T22:45:56",82.19],
    [54703,"2019-03-06T22:48:55",82.2],
    [54704,"2019-03-06T22:49:01",82.21],
    [54705,"2019-03-06T22:52:00",82.16],
    [54706,"2019-03-06T22:52:08",82.13],
    [54707,"2019-03-06T22:55:00",82.11],
    [54708,"2019-03-06T22:55:15",82.06],
    [54709,"2019-03-06T22:58:13",82],
    [54710,"2019-03-06T22:58:19",81.99],
    [54711,"2019-03-06T23:01:19",81.99],
    [54712,"2019-03-06T23:01:26",81.97],
    [54713,"2019-03-06T23:04:20",81.98],
    [54714,"2019-03-06T23:05:10",81.93],
    [54715,"2019-03-06T23:08:05",81.87],
    [54716,"2019-03-06T23:08:12",81.86],
    [54717,"2019-03-06T23:10:39",81.8],
    [54718,"2019-03-06T23:11:18",81.76],
    [54719,"2019-03-06T23:13:53",81.65],
    [54720,"2019-03-06T23:14:27",81.52],
    [54721,"2019-03-06T23:17:26",81.3],
    [54722,"2019-03-06T23:17:30",81.34],
    [54723,"2019-03-06T23:20:28",81.22],
    [54724,"2019-03-06T23:20:31",81.21],
    [54725,"2019-03-06T23:23:30",81.11],
    [54726,"2019-03-06T23:23:40",81.13],
    [54727,"2019-03-06T23:26:35",81.17],
    [54728,"2019-03-06T23:27:30",81.18],
    [54729,"2019-03-06T23:29:59",81.22],
    [54730,"2019-03-06T23:30:37",81.29],
    [54731,"2019-03-06T23:33:00",81.44],
    [54732,"2019-03-06T23:33:45",81.49],
    [54733,"2019-03-06T23:36:42",81.76],
    [54734,"2019-03-06T23:36:49",81.75],
    [54735,"2019-03-06T23:39:47",82.03],
    [54736,"2019-03-06T23:39:56",82.01],
    [54737,"2019-03-06T23:42:46",82.25],
    [54738,"2019-03-06T23:42:57",82.26],
    [54739,"2019-03-06T23:45:49",82.32],
    [54740,"2019-03-06T23:45:57",82.34],
    [54741,"2019-03-06T23:48:21",82.43],
    [54742,"2019-03-06T23:49:58",82.48],
    [54743,"2019-03-06T23:52:56",82.57],
    [54744,"2019-03-06T23:52:59",82.55],
    [54745,"2019-03-06T23:55:52",82.55],
    [54746,"2019-03-06T23:56:02",82.52],
    [54747,"2019-03-06T23:59:02",82.44],
    [54748,"2019-03-06T23:59:09",82.45],
    [54749,"2019-03-07T00:02:08",82.26],
    [54750,"2019-03-07T00:02:17",82.27],
    [54751,"2019-03-07T00:05:17",82],
    [54752,"2019-03-07T00:05:27",82.02],
    [54753,"2019-03-07T00:08:23",82],
    [54754,"2019-03-07T00:08:33",81.95],
    [54755,"2019-03-07T00:11:28",81.76],
    [54756,"2019-03-07T00:11:42",81.74],
    [54757,"2019-03-07T00:14:37",81.66],
    [54758,"2019-03-07T00:14:59",81.67],
    [54759,"2019-03-07T00:17:45",81.65],
    [54760,"2019-03-07T00:18:08",81.81],
    [54761,"2019-03-07T00:20:35",81.86],
    [54762,"2019-03-07T00:21:16",81.89],
    [54763,"2019-03-07T00:24:09",81.97],
    [54764,"2019-03-07T00:24:16",81.96],
    [54765,"2019-03-07T00:26:51",82.12],
    [54766,"2019-03-07T00:27:28",82.13],
    [54767,"2019-03-07T00:29:58",82.14],
    [54768,"2019-03-07T00:30:38",82.19],
    [54769,"2019-03-07T00:33:29",82.12],
    [54770,"2019-03-07T00:33:40",82.07],
    [54771,"2019-03-07T00:36:38",81.83],
    [54772,"2019-03-07T00:36:41",81.84],
    [54773,"2019-03-07T00:39:37",81.67],
    [54774,"2019-03-07T00:39:42",81.65],
    [54775,"2019-03-07T00:42:11",81.43],
    [54776,"2019-03-07T00:42:46",81.38],
    [54777,"2019-03-07T00:45:08",81.25],
    [54778,"2019-03-07T00:45:50",81.26],
    [54779,"2019-03-07T00:47:47",81.11],
    [54780,"2019-03-07T00:48:56",81.07],
    [54781,"2019-03-07T00:51:52",80.94],
    [54782,"2019-03-07T00:52:00",80.92],
    [54783,"2019-03-07T00:55:26",80.92],
    [54784,"2019-03-07T00:55:39",80.94],
    [54785,"2019-03-07T00:58:29",80.84],
    [54786,"2019-03-07T00:59:10",80.88],
    [54787,"2019-03-07T01:02:06",80.88],
    [54788,"2019-03-07T01:02:11",80.85],
    [54789,"2019-03-07T01:05:07",80.9],
    [54790,"2019-03-07T01:05:15",80.92],
    [54791,"2019-03-07T01:08:07",80.92],
    [54792,"2019-03-07T01:08:20",80.94],
    [54793,"2019-03-07T01:11:14",80.97],
    [54794,"2019-03-07T01:11:20",81.01],
    [54795,"2019-03-07T01:14:19",80.96],
    [54796,"2019-03-07T01:14:23",80.92],
    [54797,"2019-03-07T01:17:19",80.93],
    [54798,"2019-03-07T01:17:35",80.91],
    [54799,"2019-03-07T01:20:34",80.87],
    [54800,"2019-03-07T01:20:39",80.84],
    [54801,"2019-03-07T01:23:37",80.8],
    [54802,"2019-03-07T01:24:14",80.79],
    [54803,"2019-03-07T01:26:45",80.67],
    [54804,"2019-03-07T01:27:16",80.65],
    [54805,"2019-03-07T01:29:48",80.69],
    [54806,"2019-03-07T01:30:18",80.67],
    [54807,"2019-03-07T01:33:03",80.68],
    [54808,"2019-03-07T01:33:24",80.62],
    [54809,"2019-03-07T01:36:28",80.63],
    [54810,"2019-03-07T01:36:31",80.66],
    [54811,"2019-03-07T01:38:51",80.74],
    [54812,"2019-03-07T01:39:43",80.76],
    [54813,"2019-03-07T01:42:43",80.79],
    [54814,"2019-03-07T01:42:53",80.77],
    [54815,"2019-03-07T01:46:03",80.77],
    [54816,"2019-03-07T01:46:13",80.76],
    [54817,"2019-03-07T01:49:03",80.94],
    [54818,"2019-03-07T01:49:15",80.92],
    [54819,"2019-03-07T01:52:06",81.05],
    [54820,"2019-03-07T01:52:16",81.07],
    [54821,"2019-03-07T01:55:13",81.1],
    [54822,"2019-03-07T01:55:22",81.11],
    [54823,"2019-03-07T01:58:09",81.18],
    [54824,"2019-03-07T01:58:29",81.2],
    [54825,"2019-03-07T02:01:29",81.44],
    [54826,"2019-03-07T02:01:36",81.42],
    [54827,"2019-03-07T02:04:20",81.54],
    [54828,"2019-03-07T02:04:36",81.58],
    [54829,"2019-03-07T02:07:16",81.64],
    [54830,"2019-03-07T02:07:40",81.65],
    [54831,"2019-03-07T02:10:38",81.64],
    [54832,"2019-03-07T02:10:43",81.61],
    [54833,"2019-03-07T02:13:43",81.55],
    [54834,"2019-03-07T02:14:03",81.52],
    [54835,"2019-03-07T02:16:43",81.49],
    [54836,"2019-03-07T02:17:10",81.41],
    [54837,"2019-03-07T02:19:42",81.43],
    [54838,"2019-03-07T02:20:13",81.38],
    [54839,"2019-03-07T02:23:21",81.37],
    [54840,"2019-03-07T02:23:27",81.39],
    [54841,"2019-03-07T02:26:27",81.39],
    [54842,"2019-03-07T02:26:33",81.37],
    [54843,"2019-03-07T02:29:26",81.33],
    [54844,"2019-03-07T02:29:38",81.34],
    [54845,"2019-03-07T02:32:35",81.52],
    [54846,"2019-03-07T02:32:38",81.47],
    [54847,"2019-03-07T02:35:35",81.5],
    [54848,"2019-03-07T02:35:41",81.54],
    [54849,"2019-03-07T02:38:12",81.57],
    [54850,"2019-03-07T02:38:45",81.5],
    [54851,"2019-03-07T02:41:44",81.59],
    [54852,"2019-03-07T02:41:55",81.56],
    [54853,"2019-03-07T02:44:51",81.54],
    [54854,"2019-03-07T02:44:58",81.53],
    [54855,"2019-03-07T02:47:55",81.52],
    [54856,"2019-03-07T02:47:58",81.48],
    [54857,"2019-03-07T02:50:58",81.61],
    [54858,"2019-03-07T02:51:04",81.59],
    [54859,"2019-03-07T02:54:02",81.86],
    [54860,"2019-03-07T02:54:07",81.87],
    [54861,"2019-03-07T02:57:01",81.92],
    [54862,"2019-03-07T02:57:08",81.91],
    [54863,"2019-03-07T03:00:01",82.07],
    [54864,"2019-03-07T03:00:08",82.08],
    [54865,"2019-03-07T03:03:07",82.27],
    [54866,"2019-03-07T03:03:14",82.3],
    [54867,"2019-03-07T03:06:12",82.71],
    [54868,"2019-03-07T03:06:16",82.7],
    [54869,"2019-03-07T03:09:08",82.66],
    [54870,"2019-03-07T03:09:19",82.63],
    [54871,"2019-03-07T03:12:17",82.92],
    [54872,"2019-03-07T03:12:20",82.86],
    [54873,"2019-03-07T03:15:18",83.07],
    [54874,"2019-03-07T03:15:24",83.11],
    [54875,"2019-03-07T03:17:50",83.16],
    [54876,"2019-03-07T03:18:28",83.21],
    [54877,"2019-03-07T03:21:30",83.21],
    [54878,"2019-03-07T03:21:42",83.18],
    [54879,"2019-03-07T03:24:42",83.2],
    [54880,"2019-03-07T03:24:46",83.17],
    [54881,"2019-03-07T03:27:49",83.17],
    [54882,"2019-03-07T03:27:59",83.21],
    [54883,"2019-03-07T03:30:57",83.37],
    [54884,"2019-03-07T03:31:01",83.42],
    [54885,"2019-03-07T03:33:45",83.3],
    [54886,"2019-03-07T03:34:02",83.24],
    [54887,"2019-03-07T03:36:54",83.38],
    [54888,"2019-03-07T03:37:06",83.36],
    [54889,"2019-03-07T03:40:01",83.54],
    [54890,"2019-03-07T03:40:07",83.49],
    [54891,"2019-03-07T03:43:09",83.5],
    [54892,"2019-03-07T03:43:51",83.58],
    [54893,"2019-03-07T03:46:48",83.74],
    [54894,"2019-03-07T03:46:58",83.7],
    [54895,"2019-03-07T03:49:55",83.72],
    [54896,"2019-03-07T03:50:00",83.77],
    [54897,"2019-03-07T03:52:15",83.9],
    [54898,"2019-03-07T03:53:03",83.87],
    [54899,"2019-03-07T03:55:25",84.03],
    [54900,"2019-03-07T03:56:03",83.99],
    [54901,"2019-03-07T03:59:03",84.28],
    [54902,"2019-03-07T03:59:06",84.26],
    [54903,"2019-03-07T04:02:03",84.29],
    [54904,"2019-03-07T04:02:13",84.27],
    [54905,"2019-03-07T04:05:13",84.43],
    [54906,"2019-03-07T04:05:16",84.41],
    [54907,"2019-03-07T04:08:11",84.55],
    [54908,"2019-03-07T04:08:23",84.58],
    [54909,"2019-03-07T04:11:20",84.54],
    [54910,"2019-03-07T04:11:24",84.52],
    [54911,"2019-03-07T04:14:23",84.69],
    [54912,"2019-03-07T04:14:35",84.72],
    [54913,"2019-03-07T04:17:32",84.58],
    [54914,"2019-03-07T04:17:35",84.54],
    [54915,"2019-03-07T04:20:31",84.63],
    [54916,"2019-03-07T04:20:38",84.6],
    [54917,"2019-03-07T04:23:24",84.72],
    [54918,"2019-03-07T04:23:39",84.74],
    [54919,"2019-03-07T04:26:32",84.8],
    [54920,"2019-03-07T04:26:43",84.91],
    [54921,"2019-03-07T04:29:36",84.84],
    [54922,"2019-03-07T04:29:46",84.94],
    [54923,"2019-03-07T04:32:43",85.02],
    [54924,"2019-03-07T04:32:51",85.01],
    [54925,"2019-03-07T04:35:39",85.05],
    [54926,"2019-03-07T04:35:53",85.03],
    [54927,"2019-03-07T04:38:49",85.02],
    [54928,"2019-03-07T04:38:58",85.05],
    [54929,"2019-03-07T04:41:58",85.09],
    [54930,"2019-03-07T04:42:06",85.12],
    [54931,"2019-03-07T04:44:52",85.16],
    [54932,"2019-03-07T04:45:17",85.1],
    [54933,"2019-03-07T04:48:22",85.1],
    [54934,"2019-03-07T04:48:48",85.12],
    [54935,"2019-03-07T04:51:50",85.11],
    [54936,"2019-03-07T04:51:54",85.16],
    [54937,"2019-03-07T04:54:50",85.2],
    [54938,"2019-03-07T04:55:10",85.32],
    [54939,"2019-03-07T04:58:09",85.36],
    [54940,"2019-03-07T04:58:13",85.41],
    [54941,"2019-03-07T05:01:09",85.42],
    [54942,"2019-03-07T05:01:16",85.47],
    [54943,"2019-03-07T05:04:13",85.41],
    [54944,"2019-03-07T05:04:21",85.38],
    [54945,"2019-03-07T05:07:17",85.53],
    [54946,"2019-03-07T05:07:26",85.55],
    [54947,"2019-03-07T05:10:26",85.55],
    [54948,"2019-03-07T05:10:39",85.54],
    [54949,"2019-03-07T05:13:37",85.47],
    [54950,"2019-03-07T05:13:45",85.43],
    [54951,"2019-03-07T05:16:33",85.55],
    [54952,"2019-03-07T05:17:02",85.59],
    [54953,"2019-03-07T05:19:47",85.5],
    [54954,"2019-03-07T05:20:13",85.65],
    [54955,"2019-03-07T05:22:37",85.62],
    [54956,"2019-03-07T05:23:24",85.6],
    [54957,"2019-03-07T05:26:16",85.58],
    [54958,"2019-03-07T05:26:29",85.63],
    [54959,"2019-03-07T05:29:24",85.54],
    [54960,"2019-03-07T05:29:30",85.56],
    [54961,"2019-03-07T05:32:44",85.56],
    [54962,"2019-03-07T05:32:47",85.58],
    [54963,"2019-03-07T05:35:47",85.51],
    [54964,"2019-03-07T05:35:50",85.48],
    [54965,"2019-03-07T05:38:50",85.32],
    [54966,"2019-03-07T05:38:53",85.34],
    [54967,"2019-03-07T05:41:41",84.87],
    [54968,"2019-03-07T05:41:57",84.84],
    [54969,"2019-03-07T05:44:54",84.59],
    [54970,"2019-03-07T05:44:57",84.66],
    [54971,"2019-03-07T05:47:53",84.37],
    [54972,"2019-03-07T05:48:00",84.39],
    [54973,"2019-03-07T05:50:13",84.17],
    [54974,"2019-03-07T05:51:04",84.08],
    [54975,"2019-03-07T05:53:56",84.02],
    [54976,"2019-03-07T05:54:10",83.97],
    [54977,"2019-03-07T05:57:07",83.91],
    [54978,"2019-03-07T05:57:19",83.87],
    [54979,"2019-03-07T06:00:06",83.88],
    [54980,"2019-03-07T06:00:20",83.83],
    [54981,"2019-03-07T06:02:24",83.9],
    [54982,"2019-03-07T06:03:25",83.89],
    [54983,"2019-03-07T06:06:22",83.84],
    [54984,"2019-03-07T06:06:30",83.86],
    [54985,"2019-03-07T06:09:22",83.99],
    [54986,"2019-03-07T06:09:30",84.01],
    [54987,"2019-03-07T06:12:32",84.01],
    [54988,"2019-03-07T06:12:35",84.03],
    [54989,"2019-03-07T06:15:30",84.09],
    [54990,"2019-03-07T06:15:43",84.1],
    [54991,"2019-03-07T06:18:32",84.3],
    [54992,"2019-03-07T06:18:56",84.28],
    [54993,"2019-03-07T06:21:53",84.44],
    [54994,"2019-03-07T06:21:57",84.42],
    [54995,"2019-03-07T06:24:55",84.56],
    [54996,"2019-03-07T06:25:03",84.62],
    [54997,"2019-03-07T06:27:59",84.8],
    [54998,"2019-03-07T06:28:07",84.81],
    [54999,"2019-03-07T06:31:09",84.81],
    [55000,"2019-03-07T06:31:14",84.75],
    [55001,"2019-03-07T06:34:14",85.05],
    [55002,"2019-03-07T06:34:17",85.1],
    [55003,"2019-03-07T06:37:15",85.13],
    [55004,"2019-03-07T06:37:21",85.18],
    [55005,"2019-03-07T06:40:15",85.34],
    [55006,"2019-03-07T06:40:23",85.3],
    [55007,"2019-03-07T06:43:23",85.43],
    [55008,"2019-03-07T06:43:29",85.46],
    [55009,"2019-03-07T06:46:17",85.73],
    [55010,"2019-03-07T06:46:33",85.72],
    [55011,"2019-03-07T06:49:32",85.92],
    [55012,"2019-03-07T06:49:38",85.87],
    [55013,"2019-03-07T06:52:30",85.91],
    [55014,"2019-03-07T06:52:39",85.95],
    [55015,"2019-03-07T06:55:39",85.98],
    [55016,"2019-03-07T06:56:21",86.07],
    [55017,"2019-03-07T06:59:15",86.13],
    [55018,"2019-03-07T06:59:30",86.09],
    [55019,"2019-03-07T07:02:26",86.04],
    [55020,"2019-03-07T07:02:35",86.07],
    [55021,"2019-03-07T07:05:31",85.99],
    [55022,"2019-03-07T07:05:47",85.96],
    [55023,"2019-03-07T07:08:45",85.9],
    [55024,"2019-03-07T07:08:54",85.92],
    [55025,"2019-03-07T07:11:52",85.63],
    [55026,"2019-03-07T07:11:57",85.65],
    [55027,"2019-03-07T07:14:55",85.41],
    [55028,"2019-03-07T07:14:59",85.43],
    [55029,"2019-03-07T07:17:53",85.2],
    [55030,"2019-03-07T07:18:04",85.18],
    [55031,"2019-03-07T07:20:59",84.99],
    [55032,"2019-03-07T07:21:04",84.92],
    [55033,"2019-03-07T07:23:59",84.7],
    [55034,"2019-03-07T07:24:07",84.69],
    [55035,"2019-03-07T07:26:56",84.56],
    [55036,"2019-03-07T07:27:07",84.55],
    [55037,"2019-03-07T07:30:03",84.35],
    [55038,"2019-03-07T07:30:09",84.37],
    [55039,"2019-03-07T07:33:06",84.18],
    [55040,"2019-03-07T07:33:10",84.16],
    [55041,"2019-03-07T07:36:05",83.98],
    [55042,"2019-03-07T07:36:16",83.94],
    [55043,"2019-03-07T07:39:15",83.78],
    [55044,"2019-03-07T07:39:32",83.81],
    [55045,"2019-03-07T07:42:25",83.5],
    [55046,"2019-03-07T07:42:52",83.39],
    [55047,"2019-03-07T07:45:35",83.27],
    [55048,"2019-03-07T07:46:04",83.1],
    [55049,"2019-03-07T07:49:02",82.84],
    [55050,"2019-03-07T07:49:17",82.89],
    [55051,"2019-03-07T07:52:15",82.54],
    [55052,"2019-03-07T07:52:20",82.48],
    [55053,"2019-03-07T07:54:40",82.22],
    [55054,"2019-03-07T07:55:25",82.26],
    [55055,"2019-03-07T07:58:22",81.9],
    [55056,"2019-03-07T07:58:25",81.88],
    [55057,"2019-03-07T08:01:19",81.51],
    [55058,"2019-03-07T08:01:25",81.53],
    [55059,"2019-03-07T08:04:25",81.06],
    [55060,"2019-03-07T08:04:35",81.12],
    [55061,"2019-03-07T08:07:35",80.77],
    [55062,"2019-03-07T08:07:38",80.79],
    [55063,"2019-03-07T08:10:34",80.38],
    [55064,"2019-03-07T08:10:39",80.44],
    [55065,"2019-03-07T08:13:37",80.17],
    [55066,"2019-03-07T08:13:41",80.02],
    [55067,"2019-03-07T08:16:39",79.73],
    [55068,"2019-03-07T08:16:48",79.67],
    [55069,"2019-03-07T08:19:42",79.03],
    [55070,"2019-03-07T08:19:55",79.08],
    [55071,"2019-03-07T08:22:51",78.42],
    [55072,"2019-03-07T08:22:59",78.28],
    [55073,"2019-03-07T08:25:54",77.46],
    [55074,"2019-03-07T08:26:00",77.55],
    [55075,"2019-03-07T08:28:58",76.5],
    [55076,"2019-03-07T08:29:05",76.6],
    [55077,"2019-03-07T08:32:02",75.29],
    [55078,"2019-03-07T08:32:06",75.31],
    [55079,"2019-03-07T08:34:53",74.37],
    [55080,"2019-03-07T08:35:12",74.44],
    [55081,"2019-03-07T08:38:08",73.53],
    [55082,"2019-03-07T08:38:12",73.52],
    [55083,"2019-03-07T08:40:59",72.63],
    [55084,"2019-03-07T08:41:14",72.59],
    [55085,"2019-03-07T08:44:11",71.87],
    [55086,"2019-03-07T08:44:18",71.86],
    [55087,"2019-03-07T08:47:16",71.02],
    [55088,"2019-03-07T08:47:22",70.83],
    [55089,"2019-03-07T08:50:22",70.19],
    [55090,"2019-03-07T08:50:27",70.16],
    [55091,"2019-03-07T08:53:23",69.14],
    [55092,"2019-03-07T08:53:28",69.19],
    [55093,"2019-03-07T08:56:27",68.07],
    [55094,"2019-03-07T08:56:37",68.03],
    [55095,"2019-03-07T08:59:36",67.25],
    [55096,"2019-03-07T08:59:39",67.08],
    [55097,"2019-03-07T09:02:38",66.33],
    [55098,"2019-03-07T09:02:41",66.31],
    [55099,"2019-03-07T09:05:37",65.99],
    [55100,"2019-03-07T09:05:42",66.04],
    [55101,"2019-03-07T09:08:38",65.7],
    [55102,"2019-03-07T09:08:44",65.45],
    [55103,"2019-03-07T09:11:42",64.94],
    [55104,"2019-03-07T09:11:47",64.92],
    [55105,"2019-03-07T09:14:45",64.13],
    [55106,"2019-03-07T09:14:49",64.05],
    [55107,"2019-03-07T09:17:44",63.64],
    [55108,"2019-03-07T09:17:49",63.71],
    [55109,"2019-03-07T09:20:47",63.12],
    [55110,"2019-03-07T09:20:51",63.05],
    [55111,"2019-03-07T09:23:20",63.38],
    [55112,"2019-03-07T09:23:52",63.16],
    [55113,"2019-03-07T09:26:48",63.11],
    [55114,"2019-03-07T09:26:54",63.06],
    [55115,"2019-03-07T09:29:25",62.88],
    [55116,"2019-03-07T09:29:56",62.98],
    [55117,"2019-03-07T09:32:56",63.27],
    [55118,"2019-03-07T09:32:59",63.32],
    [55119,"2019-03-07T09:35:56",62.88],
    [55120,"2019-03-07T09:36:07",62.74],
    [55121,"2019-03-07T09:39:03",62.31],
    [55122,"2019-03-07T09:39:10",62.37],
    [55123,"2019-03-07T09:42:08",62.43],
    [55124,"2019-03-07T09:42:22",62.51],
    [55125,"2019-03-07T09:45:14",62.05],
    [55126,"2019-03-07T09:45:26",62.01],
    [55127,"2019-03-07T09:48:14",61.74],
    [55128,"2019-03-07T09:48:32",61.68],
    [55129,"2019-03-07T09:51:24",61.22],
    [55130,"2019-03-07T09:51:33",61.24],
    [55131,"2019-03-07T09:54:29",60.02],
    [55132,"2019-03-07T09:54:38",60.06],
    [55133,"2019-03-07T09:56:56",58.26],
    [55134,"2019-03-07T09:57:39",58.35],
    [55135,"2019-03-07T10:00:37",58.75],
    [55136,"2019-03-07T10:00:43",58.54],
    [55137,"2019-03-07T10:02:53",58.57],
    [55138,"2019-03-07T10:03:49",58.28],
    [55139,"2019-03-07T10:06:48",59.32],
    [55140,"2019-03-07T10:06:54",59.23],
    [55141,"2019-03-07T10:09:07",57.62],
    [55142,"2019-03-07T10:09:58",57.96],
    [55143,"2019-03-07T10:12:22",57.23],
    [55144,"2019-03-07T10:13:07",57.4],
    [55145,"2019-03-07T10:16:03",57.65],
    [55146,"2019-03-07T10:16:09",57.59],
    [55147,"2019-03-07T10:18:41",57.23],
    [55148,"2019-03-07T10:19:12",57.19],
    [55149,"2019-03-07T10:22:07",57.18],
    [55150,"2019-03-07T10:22:18",57.23],
    [55151,"2019-03-07T10:24:53",55.53],
    [55152,"2019-03-07T10:25:35",56.28],
    [55153,"2019-03-07T10:28:00",56.94],
    [55154,"2019-03-07T10:28:45",57.01],
    [55155,"2019-03-07T10:31:01",56.56],
    [55156,"2019-03-07T10:31:47",55.87],
    [55157,"2019-03-07T10:34:15",54.91],
    [55158,"2019-03-07T10:35:11",54.01],
    [55159,"2019-03-07T10:38:06",54.39],
    [55160,"2019-03-07T10:38:15",54.66],
    [55161,"2019-03-07T10:41:14",52.79],
    [55162,"2019-03-07T10:41:17",52.95],
    [55163,"2019-03-07T10:44:15",53.02],
    [55164,"2019-03-07T10:44:20",52.88],
    [55165,"2019-03-07T10:46:48",53.36],
    [55166,"2019-03-07T10:47:34",53.66],
    [55167,"2019-03-07T10:49:51",53.86],
    [55168,"2019-03-07T10:50:36",53.46],
    [55169,"2019-03-07T10:53:35",53.57],
    [55170,"2019-03-07T10:53:38",53.63],
    [55171,"2019-03-07T10:56:12",52.41],
    [55172,"2019-03-07T10:56:47",52.64],
    [55173,"2019-03-07T10:59:22",53.39],
    [55174,"2019-03-07T10:59:51",52.9],
    [55175,"2019-03-07T11:02:48",53.43],
    [55176,"2019-03-07T11:02:51",53.6],
    [55177,"2019-03-07T11:05:50",54.01],
    [55178,"2019-03-07T11:06:00",53.89],
    [55179,"2019-03-07T11:08:57",51.46],
    [55180,"2019-03-07T11:09:32",51.57],
    [55181,"2019-03-07T11:12:31",51.26],
    [55182,"2019-03-07T11:12:34",51.21],
    [55183,"2019-03-07T11:15:33",50.58],
    [55184,"2019-03-07T11:15:41",50.53],
    [55185,"2019-03-07T11:18:35",50.06],
    [55186,"2019-03-07T11:18:41",49.91],
    [55187,"2019-03-07T11:21:39",48.75],
    [55188,"2019-03-07T11:21:43",48.89],
    [55189,"2019-03-07T11:24:39",46.94],
    [55190,"2019-03-07T11:24:45",46.79],
    [55191,"2019-03-07T11:27:43",45.23],
    [55192,"2019-03-07T11:27:46",45.17],
    [55193,"2019-03-07T11:30:43",45.87],
    [55194,"2019-03-07T11:30:48",45.91],
    [55195,"2019-03-07T11:33:46",44.96],
    [55196,"2019-03-07T11:33:51",44.95],
    [55197,"2019-03-07T11:36:49",44.85],
    [55198,"2019-03-07T11:36:59",44.88],
    [55199,"2019-03-07T11:39:59",44.71],
    [55200,"2019-03-07T11:40:04",44.75],
    [55201,"2019-03-07T11:43:01",45.08],
    [55202,"2019-03-07T11:43:04",45.03],
    [55203,"2019-03-07T11:46:01",44.15],
    [55204,"2019-03-07T11:46:06",44.04],
    [55205,"2019-03-07T11:49:02",44.22],
    [55206,"2019-03-07T11:49:08",44.17],
    [55207,"2019-03-07T11:52:07",44.15],
    [55208,"2019-03-07T11:52:11",44.11],
    [55209,"2019-03-07T11:54:36",43.32],
    [55210,"2019-03-07T11:55:14",43.97],
    [55211,"2019-03-07T11:58:10",44.04],
    [55212,"2019-03-07T11:58:16",44.08],
    [55213,"2019-03-07T12:01:14",43.54],
    [55214,"2019-03-07T12:01:19",43.48],
    [55215,"2019-03-07T12:03:44",43.99],
    [55216,"2019-03-07T12:04:20",43.92],
    [55217,"2019-03-07T12:07:16",43.51],
    [55218,"2019-03-07T12:07:21",43.16],
    [55219,"2019-03-07T12:09:48",43.24],
    [55220,"2019-03-07T12:10:21",43.58],
    [55221,"2019-03-07T12:13:19",42.86],
    [55222,"2019-03-07T12:13:23",42.93],
    [55223,"2019-03-07T12:15:51",43.28],
    [55224,"2019-03-07T12:16:25",43.31],
    [55225,"2019-03-07T12:19:06",42.73],
    [55226,"2019-03-07T12:19:39",42.71],
    [55227,"2019-03-07T12:22:38",40.72],
    [55228,"2019-03-07T12:22:42",40.78],
    [55229,"2019-03-07T12:25:38",42.09],
    [55230,"2019-03-07T12:25:43",42.18],
    [55231,"2019-03-07T12:28:14",41.33],
    [55232,"2019-03-07T12:28:47",41.21],
    [55233,"2019-03-07T12:31:24",40.2],
    [55234,"2019-03-07T12:31:51",40.34],
    [55235,"2019-03-07T12:34:49",41.31],
    [55236,"2019-03-07T12:34:52",41.37],
    [55237,"2019-03-07T12:37:51",40.34],
    [55238,"2019-03-07T12:37:54",40.42],
    [55239,"2019-03-07T12:40:50",39.84],
    [55240,"2019-03-07T12:41:02",39.91],
    [55241,"2019-03-07T12:44:00",40.07],
    [55242,"2019-03-07T12:44:06",39.67],
    [55243,"2019-03-07T12:47:04",41.09],
    [55244,"2019-03-07T12:47:07",40.73],
    [55245,"2019-03-07T12:49:40",40.13],
    [55246,"2019-03-07T12:50:10",40.19],
    [55247,"2019-03-07T12:52:43",41.07],
    [55248,"2019-03-07T12:53:12",41.25],
    [55249,"2019-03-07T12:56:10",42.74],
    [55250,"2019-03-07T12:56:20",42.77],
    [55251,"2019-03-07T12:59:19",42.26],
    [55252,"2019-03-07T12:59:23",42.22],
    [55253,"2019-03-07T13:02:21",41.12],
    [55254,"2019-03-07T13:02:24",41.05],
    [55255,"2019-03-07T13:05:23",39.94],
    [55256,"2019-03-07T13:05:27",40.16],
    [55257,"2019-03-07T13:07:58",41.25],
    [55258,"2019-03-07T13:08:30",41.42],
    [55259,"2019-03-07T13:10:59",41.68],
    [55260,"2019-03-07T13:11:39",41.33],
    [55261,"2019-03-07T13:14:38",40.71],
    [55262,"2019-03-07T13:14:42",40.59],
    [55263,"2019-03-07T13:17:39",40.38],
    [55264,"2019-03-07T13:17:44",40.34],
    [55265,"2019-03-07T13:20:11",46.6],
    [55266,"2019-03-07T13:20:45",45.89],
    [55267,"2019-03-07T13:23:44",57.27],
    [55268,"2019-03-07T13:23:47",57.43],
    [55269,"2019-03-07T13:26:51",57.43],
    [55270,"2019-03-07T13:26:55",56.81],
    [55271,"2019-03-07T13:29:52",50.9],
    [55272,"2019-03-07T13:29:57",49.04],
    [55273,"2019-03-07T13:32:57",43.46],
    [55274,"2019-03-07T13:33:01",43.17],
    [55275,"2019-03-07T13:35:56",40.66],
    [55276,"2019-03-07T13:36:09",40.71],
    [55277,"2019-03-07T13:39:07",49.09],
    [55278,"2019-03-07T13:39:13",49],
    [55279,"2019-03-07T13:42:12",63.87],
    [55280,"2019-03-07T13:42:15",64.11],
    [55281,"2019-03-07T13:45:13",65.01],
    [55282,"2019-03-07T13:45:17",64.87],
    [55283,"2019-03-07T13:48:15",63.32],
    [55284,"2019-03-07T13:48:21",63.48],
    [55285,"2019-03-07T13:51:19",64.57],
    [55286,"2019-03-07T13:51:25",64.69],
    [55287,"2019-03-07T13:54:23",66.59],
    [55288,"2019-03-07T13:54:27",66.56],
    [55289,"2019-03-07T13:57:26",66.34],
    [55290,"2019-03-07T13:57:32",66.36],
    [55291,"2019-03-07T14:00:25",66.17],
    [55292,"2019-03-07T14:00:32",66.19],
    [55293,"2019-03-07T14:03:28",68.94],
    [55294,"2019-03-07T14:03:38",68.97],
    [55295,"2019-03-07T14:06:31",70.26],
    [55296,"2019-03-07T14:06:39",70.15],
    [55297,"2019-03-07T14:09:35",71.18],
    [55298,"2019-03-07T14:09:40",71.32],
    [55299,"2019-03-07T14:12:17",72.68],
    [55300,"2019-03-07T14:12:50",73.6],
    [55301,"2019-03-07T14:15:49",75.86],
    [55302,"2019-03-07T14:15:52",75.84],
    [55303,"2019-03-07T14:18:51",77.13],
    [55304,"2019-03-07T14:18:56",77.36],
    [55305,"2019-03-07T14:21:26",75.22],
    [55306,"2019-03-07T14:21:57",73.45],
    [55307,"2019-03-07T14:24:52",73.5],
    [55308,"2019-03-07T14:25:00",73.52],
    [55309,"2019-03-07T14:27:58",74.73],
    [55310,"2019-03-07T14:28:05",74.95],
    [55311,"2019-03-07T14:31:04",76.63],
    [55312,"2019-03-07T14:31:08",76.69],
    [55313,"2019-03-07T14:33:38",78.11],
    [55314,"2019-03-07T14:34:20",78.53],
    [55315,"2019-03-07T14:37:18",79.97],
    [55316,"2019-03-07T14:37:23",80.04],
    [55317,"2019-03-07T14:40:21",81.19],
    [55318,"2019-03-07T14:40:27",81.28],
    [55319,"2019-03-07T14:43:23",81.32],
    [55320,"2019-03-07T14:43:28",81.25],
    [55321,"2019-03-07T14:46:28",81.68],
    [55322,"2019-03-07T14:46:33",82.01],
    [55323,"2019-03-07T14:49:33",82.03],
    [55324,"2019-03-07T14:49:39",82.36],
    [55325,"2019-03-07T14:52:37",81.32],
    [55326,"2019-03-07T14:52:42",81.31],
    [55327,"2019-03-07T14:55:41",80.6],
    [55328,"2019-03-07T14:55:45",80.77],
    [55329,"2019-03-07T14:58:44",80.71],
    [55330,"2019-03-07T14:58:51",80.17],
    [55331,"2019-03-07T15:01:49",80.02],
    [55332,"2019-03-07T15:01:52",80.23],
    [55333,"2019-03-07T15:04:50",79.94],
    [55334,"2019-03-07T15:04:56",79.78],
    [55335,"2019-03-07T15:07:53",80.39],
    [55336,"2019-03-07T15:08:01",80.64],
    [55337,"2019-03-07T15:11:00",80.29],
    [55338,"2019-03-07T15:11:05",80.21],
    [55339,"2019-03-07T15:14:04",80.75],
    [55340,"2019-03-07T15:14:08",80.58],
    [55341,"2019-03-07T15:17:07",79.69],
    [55342,"2019-03-07T15:17:11",79.73],
    [55343,"2019-03-07T15:20:08",79.13],
    [55344,"2019-03-07T15:20:12",79.02],
    [55345,"2019-03-07T15:23:08",77.73],
    [55346,"2019-03-07T15:23:19",77.82],
    [55347,"2019-03-07T15:26:16",77.08],
    [55348,"2019-03-07T15:26:19",77.05],
    [55349,"2019-03-07T15:29:16",77.19],
    [55350,"2019-03-07T15:29:19",77.12],
    [55351,"2019-03-07T15:32:18",77.32],
    [55352,"2019-03-07T15:32:25",77.37],
    [55353,"2019-03-07T15:34:55",77.36],
    [55354,"2019-03-07T15:35:26",77.16],
    [55355,"2019-03-07T15:37:50",76.93],
    [55356,"2019-03-07T15:38:29",76.61],
    [55357,"2019-03-07T15:41:00",76.78],
    [55358,"2019-03-07T15:41:35",76.92],
    [55359,"2019-03-07T15:44:33",77.31],
    [55360,"2019-03-07T15:44:36",77.37],
    [55361,"2019-03-07T15:47:03",77.78],
    [55362,"2019-03-07T15:47:43",77.96],
    [55363,"2019-03-07T15:50:40",78.42],
    [55364,"2019-03-07T15:50:51",78.39],
    [55365,"2019-03-07T15:53:47",78.99],
    [55366,"2019-03-07T15:53:53",79],
    [55367,"2019-03-07T15:56:51",79.41],
    [55368,"2019-03-07T15:56:54",79.46],
    [55369,"2019-03-07T15:59:51",79.72],
    [55370,"2019-03-07T15:59:55",79.84],
    [55371,"2019-03-07T16:02:52",78.5],
    [55372,"2019-03-07T16:02:56",78.52],
    [55373,"2019-03-07T16:05:54",77.74],
    [55374,"2019-03-07T16:06:00",77.71],
    [55375,"2019-03-07T16:09:00",77.34],
    [55376,"2019-03-07T16:09:04",77.43],
    [55377,"2019-03-07T16:12:00",76.9],
    [55378,"2019-03-07T16:12:06",76.58],
    [55379,"2019-03-07T16:15:01",75.15],
    [55380,"2019-03-07T16:15:06",75.22],
    [55381,"2019-03-07T16:17:30",75.29],
    [55382,"2019-03-07T16:18:14",75],
    [55383,"2019-03-07T16:21:13",74.67],
    [55384,"2019-03-07T16:21:18",74.8],
    [55385,"2019-03-07T16:24:14",75.15],
    [55386,"2019-03-07T16:24:19",75.11],
    [55387,"2019-03-07T16:27:14",75.14],
    [55388,"2019-03-07T16:27:19",75.07],
    [55389,"2019-03-07T16:30:16",74.64],
    [55390,"2019-03-07T16:30:20",74.59],
    [55391,"2019-03-07T16:32:44",75.33],
    [55392,"2019-03-07T16:33:29",75.52],
    [55393,"2019-03-07T16:35:54",76],
    [55394,"2019-03-07T16:36:31",76.27],
    [55395,"2019-03-07T16:39:29",77.75],
    [55396,"2019-03-07T16:39:39",77.77],
    [55397,"2019-03-07T16:42:38",79.41],
    [55398,"2019-03-07T16:42:52",79.5],
    [55399,"2019-03-07T16:45:51",80.8],
    [55400,"2019-03-07T16:45:57",80.83],
    [55401,"2019-03-07T16:48:56",81.85],
    [55402,"2019-03-07T16:49:02",81.83],
    [55403,"2019-03-07T16:51:59",82.63],
    [55404,"2019-03-07T16:52:28",82.67],
    [55405,"2019-03-07T16:54:59",83.17],
    [55406,"2019-03-07T16:55:37",83.15],
    [55407,"2019-03-07T16:58:15",83.21],
    [55408,"2019-03-07T16:58:39",83.47],
    [55409,"2019-03-07T17:01:16",83.3],
    [55410,"2019-03-07T17:01:48",82.95],
    [55411,"2019-03-07T17:04:18",82.13],
    [55412,"2019-03-07T17:04:49",81.77],
    [55413,"2019-03-07T17:07:21",80.8],
    [55414,"2019-03-07T17:07:56",79.88],
    [55415,"2019-03-07T17:10:28",77.9],
    [55416,"2019-03-07T17:10:58",77.76],
    [55417,"2019-03-07T17:13:28",76.53],
    [55418,"2019-03-07T17:13:59",76.3],
    [55419,"2019-03-07T17:16:57",74.89],
    [55420,"2019-03-07T17:17:00",74.78],
    [55421,"2019-03-07T17:19:38",72.82],
    [55422,"2019-03-07T17:20:12",72.52],
    [55423,"2019-03-07T17:23:11",71.57],
    [55424,"2019-03-07T17:23:14",71.58],
    [55425,"2019-03-07T17:26:12",71.43],
    [55426,"2019-03-07T17:26:17",71.4],
    [55427,"2019-03-07T17:29:13",72],
    [55428,"2019-03-07T17:29:19",72.02],
    [55429,"2019-03-07T17:32:18",70.07],
    [55430,"2019-03-07T17:32:24",69.77],
    [55431,"2019-03-07T17:35:20",67.82],
    [55432,"2019-03-07T17:35:30",67.77],
    [55433,"2019-03-07T17:37:55",66.62],
    [55434,"2019-03-07T17:38:32",66.19],
    [55435,"2019-03-07T17:41:28",65.17],
    [55436,"2019-03-07T17:41:33",65.21],
    [55437,"2019-03-07T17:44:05",64.51],
    [55438,"2019-03-07T17:44:34",64.46],
    [55439,"2019-03-07T17:47:08",64.69],
    [55440,"2019-03-07T17:47:34",64.88],
    [55441,"2019-03-07T17:50:31",66.9],
    [55442,"2019-03-07T17:50:37",67.01],
    [55443,"2019-03-07T17:53:18",68.62],
    [55444,"2019-03-07T17:53:50",69.16],
    [55445,"2019-03-07T17:56:26",69.26],
    [55446,"2019-03-07T17:56:59",69.31],
    [55447,"2019-03-07T17:59:56",68.86],
    [55448,"2019-03-07T18:00:01",68.73],
    [55449,"2019-03-07T18:03:00",68.63],
    [55450,"2019-03-07T18:03:03",68.58],
    [55451,"2019-03-07T18:06:01",68.82],
    [55452,"2019-03-07T18:06:07",68.86],
    [55453,"2019-03-07T18:09:04",69.63],
    [55454,"2019-03-07T18:09:10",69.57],
    [55455,"2019-03-07T18:12:05",68.08],
    [55456,"2019-03-07T18:12:10",68.02],
    [55457,"2019-03-07T18:14:37",68.5],
    [55458,"2019-03-07T18:15:15",68.47],
    [55459,"2019-03-07T18:18:13",68.71],
    [55460,"2019-03-07T18:18:17",68.65],
    [55461,"2019-03-07T18:21:12",68.91],
    [55462,"2019-03-07T18:21:17",68.98],
    [55463,"2019-03-07T18:24:10",68.39],
    [55464,"2019-03-07T18:24:24",68.34],
    [55465,"2019-03-07T18:26:51",67.63],
    [55466,"2019-03-07T18:27:25",67.55],
    [55467,"2019-03-07T18:29:53",67.41],
    [55468,"2019-03-07T18:30:27",67.43],
    [55469,"2019-03-07T18:32:58",67.12],
    [55470,"2019-03-07T18:33:40",67.03],
    [55471,"2019-03-07T18:36:39",66.03],
    [55472,"2019-03-07T18:36:43",66.02],
    [55473,"2019-03-07T18:39:41",64.56],
    [55474,"2019-03-07T18:39:45",64.54],
    [55475,"2019-03-07T18:42:15",66.31],
    [55476,"2019-03-07T18:42:47",66.76],
    [55477,"2019-03-07T18:45:18",67.89],
    [55478,"2019-03-07T18:45:48",67.68],
    [55479,"2019-03-07T18:48:48",66.49],
    [55480,"2019-03-07T18:48:57",66.47],
    [55481,"2019-03-07T18:51:56",66.32],
    [55482,"2019-03-07T18:52:00",66.34],
    [55483,"2019-03-07T18:54:59",67.01],
    [55484,"2019-03-07T18:55:04",67.02],
    [55485,"2019-03-07T18:58:03",67.28],
    [55486,"2019-03-07T18:58:07",67.24],
    [55487,"2019-03-07T19:00:32",66.25],
    [55488,"2019-03-07T19:01:08",66.09],
    [55489,"2019-03-07T19:04:06",64.15],
    [55490,"2019-03-07T19:04:09",64.09],
    [55491,"2019-03-07T19:07:05",62.24],
    [55492,"2019-03-07T19:07:26",62.26],
    [55493,"2019-03-07T19:10:30",62.26],
    [55494,"2019-03-07T19:10:40",62.22],
    [55495,"2019-03-07T19:13:33",61.02],
    [55496,"2019-03-07T19:13:41",60.89],
    [55497,"2019-03-07T19:16:37",58.14],
    [55498,"2019-03-07T19:17:21",57.72],
    [55499,"2019-03-07T19:20:18",54.4],
    [55500,"2019-03-07T19:20:21",54.35],
    [55501,"2019-03-07T19:22:54",54.08],
    [55502,"2019-03-07T19:23:29",53.28],
    [55503,"2019-03-07T19:25:59",49.62],
    [55504,"2019-03-07T19:26:36",49.21],
    [55505,"2019-03-07T19:29:33",53.79],
    [55506,"2019-03-07T19:29:38",53.82],
    [55507,"2019-03-07T19:32:35",52.14],
    [55508,"2019-03-07T19:32:38",52.09],
    [55509,"2019-03-07T19:35:36",56.78],
    [55510,"2019-03-07T19:35:40",56.97],
    [55511,"2019-03-07T19:38:39",54.94],
    [55512,"2019-03-07T19:38:42",55.02],
    [55513,"2019-03-07T19:41:39",57.08],
    [55514,"2019-03-07T19:41:43",56.98],
    [55515,"2019-03-07T19:44:16",55.33],
    [55516,"2019-03-07T19:44:44",55.49],
    [55517,"2019-03-07T19:47:22",53.28],
    [55518,"2019-03-07T19:47:50",52.6],
    [55519,"2019-03-07T19:50:50",56.08],
    [55520,"2019-03-07T19:50:59",56.15],
    [55521,"2019-03-07T19:53:51",55.4],
    [55522,"2019-03-07T19:53:59",55.28],
    [55523,"2019-03-07T19:56:59",54.83],
    [55524,"2019-03-07T19:57:03",54.88],
    [55525,"2019-03-07T20:00:01",55.1],
    [55526,"2019-03-07T20:00:04",55.06],
    [55527,"2019-03-07T20:02:43",56.69],
    [55528,"2019-03-07T20:03:15",56.68],
    [55529,"2019-03-07T20:05:45",55.82],
    [55530,"2019-03-07T20:06:17",55.16],
    [55531,"2019-03-07T20:09:14",54.29],
    [55532,"2019-03-07T20:09:19",54.18],
    [55533,"2019-03-07T20:11:52",54.97],
    [55534,"2019-03-07T20:12:25",55.14],
    [55535,"2019-03-07T20:15:23",54.85],
    [55536,"2019-03-07T20:15:26",54.81],
    [55537,"2019-03-07T20:18:23",55.96],
    [55538,"2019-03-07T20:18:26",55.95],
    [55539,"2019-03-07T20:20:55",56.7],
    [55540,"2019-03-07T20:21:27",56.92],
    [55541,"2019-03-07T20:24:26",56.57],
    [55542,"2019-03-07T20:24:29",56.61],
    [55543,"2019-03-07T20:26:58",56.9],
    [55544,"2019-03-07T20:27:34",56.85],
    [55545,"2019-03-07T20:29:54",56.87],
    [55546,"2019-03-07T20:30:35",57.04],
    [55547,"2019-03-07T20:33:06",57.03],
    [55548,"2019-03-07T20:33:35",57.12],
    [55549,"2019-03-07T20:36:30",64.09],
    [55550,"2019-03-07T20:36:36",64.29],
    [55551,"2019-03-07T20:39:10",68.17],
    [55552,"2019-03-07T20:39:37",68.6],
    [55553,"2019-03-07T20:42:15",70.96],
    [55554,"2019-03-07T20:42:40",71.4],
    [55555,"2019-03-07T20:45:16",74.03],
    [55556,"2019-03-07T20:45:49",74.45],
    [55557,"2019-03-07T20:48:44",76.72],
    [55558,"2019-03-07T20:48:49",76.76],
    [55559,"2019-03-07T20:51:25",78.3],
    [55560,"2019-03-07T20:52:09",78.71],
    [55561,"2019-03-07T20:55:07",79.51],
    [55562,"2019-03-07T20:55:13",79.55],
    [55563,"2019-03-07T20:58:10",80.59],
    [55564,"2019-03-07T20:58:16",80.63],
    [55565,"2019-03-07T20:59:58",80.99],
    [55566,"2019-03-07T21:01:04",81.08],
    [55567,"2019-03-07T21:01:16",81.05],
    [55568,"2019-03-07T21:04:16",81.37],
    [55569,"2019-03-07T21:04:30",81.28],
    [55570,"2019-03-07T21:07:29",80.23],
    [55571,"2019-03-07T21:07:33",80.18],
    [55572,"2019-03-07T21:10:33",77.9],
    [55573,"2019-03-07T21:10:40",77.92],
    [55574,"2019-03-07T21:13:38",77.01],
    [55575,"2019-03-07T21:13:42",77.11],
    [55576,"2019-03-07T21:16:40",76.81],
    [55577,"2019-03-07T21:16:51",76.77],
    [55578,"2019-03-07T21:19:51",76.72],
    [55579,"2019-03-07T21:19:54",76.7],
    [55580,"2019-03-07T21:22:53",74.52],
    [55581,"2019-03-07T21:22:59",74.33],
    [55582,"2019-03-07T21:25:57",71.08],
    [55583,"2019-03-07T21:26:07",70.87],
    [55584,"2019-03-07T21:29:00",69.05],
    [55585,"2019-03-07T21:29:09",69.01],
    [55586,"2019-03-07T21:31:54",68.92],
    [55587,"2019-03-07T21:32:13",68.97],
    [55588,"2019-03-07T21:35:06",68.73],
    [55589,"2019-03-07T21:35:14",68.62],
    [55590,"2019-03-07T21:38:03",67.87],
    [55591,"2019-03-07T21:38:20",67.83],
    [55592,"2019-03-07T21:41:18",66.41],
    [55593,"2019-03-07T21:41:28",66.26],
    [55594,"2019-03-07T21:44:22",64.73],
    [55595,"2019-03-07T21:45:05",64.55],
    [55596,"2019-03-07T21:48:02",63.18],
    [55597,"2019-03-07T21:48:05",63.2],
    [55598,"2019-03-07T21:51:01",62.84],
    [55599,"2019-03-07T21:51:08",62.79],
    [55600,"2019-03-07T21:54:05",63.17],
    [55601,"2019-03-07T21:54:14",63.14],
    [55602,"2019-03-07T21:56:40",62.82],
    [55603,"2019-03-07T21:57:15",62.75],
    [55604,"2019-03-07T21:59:44",62.67],
    [55605,"2019-03-07T22:00:21",62.63],
    [55606,"2019-03-07T22:03:19",62.21],
    [55607,"2019-03-07T22:03:24",62.16],
    [55608,"2019-03-07T22:06:22",60.87],
    [55609,"2019-03-07T22:06:31",60.82],
    [55610,"2019-03-07T22:09:29",58.7],
    [55611,"2019-03-07T22:09:36",58.68],
    [55612,"2019-03-07T22:12:36",57.81],
    [55613,"2019-03-07T22:12:40",57.75],
    [55614,"2019-03-07T22:15:34",58.55],
    [55615,"2019-03-07T22:15:40",58.58],
    [55616,"2019-03-07T22:18:40",60.27],
    [55617,"2019-03-07T22:18:43",60.4],
    [55618,"2019-03-07T22:21:36",62.15],
    [55619,"2019-03-07T22:21:44",62.5],
    [55620,"2019-03-07T22:24:14",66.07],
    [55621,"2019-03-07T22:24:48",66.4],
    [55622,"2019-03-07T22:27:45",68.14],
    [55623,"2019-03-07T22:27:51",68.09],
    [55624,"2019-03-07T22:30:50",69.63],
    [55625,"2019-03-07T22:30:57",69.72],
    [55626,"2019-03-07T22:33:57",73.89],
    [55627,"2019-03-07T22:34:03",73.91],
    [55628,"2019-03-07T22:37:01",75.1],
    [55629,"2019-03-07T22:37:06",75.2],
    [55630,"2019-03-07T22:40:02",77.62],
    [55631,"2019-03-07T22:40:11",77.75],
    [55632,"2019-03-07T22:43:07",79.92],
    [55633,"2019-03-07T22:43:13",79.96],
    [55634,"2019-03-07T22:46:11",80.87],
    [55635,"2019-03-07T22:46:17",80.94],
    [55636,"2019-03-07T22:49:09",81.09],
    [55637,"2019-03-07T22:49:35",81.07],
    [55638,"2019-03-07T22:52:34",81.73],
    [55639,"2019-03-07T22:52:37",81.77],
    [55640,"2019-03-07T22:55:26",82.21],
    [55641,"2019-03-07T22:55:42",82.28],
    [55642,"2019-03-07T22:58:31",82.77],
    [55643,"2019-03-07T22:59:22",82.8],
    [55644,"2019-03-07T23:02:19",83.26],
    [55645,"2019-03-07T23:02:25",83.28],
    [55646,"2019-03-07T23:05:24",83.44],
    [55647,"2019-03-07T23:05:27",83.41],
    [55648,"2019-03-07T23:08:27",83.43],
    [55649,"2019-03-07T23:08:33",83.37],
    [55650,"2019-03-07T23:11:31",83.34],
    [55651,"2019-03-07T23:11:36",83.4],
    [55652,"2019-03-07T23:14:34",83.73],
    [55653,"2019-03-07T23:14:42",83.75],
    [55654,"2019-03-07T23:17:40",84.19],
    [55655,"2019-03-07T23:17:44",84.23],
    [55656,"2019-03-07T23:20:43",84.42],
    [55657,"2019-03-07T23:20:50",84.46],
    [55658,"2019-03-07T23:23:47",84.6],
    [55659,"2019-03-07T23:23:57",84.63],
    [55660,"2019-03-07T23:26:57",84.81],
    [55661,"2019-03-07T23:27:00",84.76],
    [55662,"2019-03-07T23:29:53",84.52],
    [55663,"2019-03-07T23:30:06",84.51],
    [55664,"2019-03-07T23:32:24",84.15],
    [55665,"2019-03-07T23:33:09",83.89],
    [55666,"2019-03-07T23:36:09",83.33],
    [55667,"2019-03-07T23:36:19",83.21],
    [55668,"2019-03-07T23:39:13",82.75],
    [55669,"2019-03-07T23:39:25",82.74],
    [55670,"2019-03-07T23:42:16",82.31],
    [55671,"2019-03-07T23:43:26",82.23],
    [55672,"2019-03-07T23:46:24",81.96],
    [55673,"2019-03-07T23:46:29",81.94],
    [55674,"2019-03-07T23:49:28",81.36],
    [55675,"2019-03-07T23:49:31",81.38],
    [55676,"2019-03-07T23:52:19",80.59],
    [55677,"2019-03-07T23:52:33",80.57],
    [55678,"2019-03-07T23:55:31",80.02],
    [55679,"2019-03-07T23:55:36",79.96],
    [55680,"2019-03-07T23:58:32",80.11],
    [55681,"2019-03-07T23:58:39",80.12],
    [55682,"2019-03-08T00:01:38",79.84],
    [55683,"2019-03-08T00:01:44",79.82],
    [55684,"2019-03-08T00:04:43",78.86],
    [55685,"2019-03-08T00:04:49",78.88],
    [55686,"2019-03-08T00:07:34",78.1],
    [55687,"2019-03-08T00:07:49",78.11],
    [55688,"2019-03-08T00:10:49",78.01],
    [55689,"2019-03-08T00:10:55",78.03],
    [55690,"2019-03-08T00:13:47",78.15],
    [55691,"2019-03-08T00:13:58",78.2],
    [55692,"2019-03-08T00:16:58",78.51],
    [55693,"2019-03-08T00:17:05",78.61],
    [55694,"2019-03-08T00:19:59",79.12],
    [55695,"2019-03-08T00:20:13",79.17],
    [55696,"2019-03-08T00:23:09",79.84],
    [55697,"2019-03-08T00:23:15",79.81],
    [55698,"2019-03-08T00:26:13",80.27],
    [55699,"2019-03-08T00:26:16",80.23],
    [55700,"2019-03-08T00:29:14",80.58],
    [55701,"2019-03-08T00:29:22",80.61],
    [55702,"2019-03-08T00:32:31",80.6],
    [55703,"2019-03-08T00:32:36",80.58],
    [55704,"2019-03-08T00:35:34",80.38],
    [55705,"2019-03-08T00:35:37",80.34],
    [55706,"2019-03-08T00:38:37",80.33],
    [55707,"2019-03-08T00:38:40",80.32],
    [55708,"2019-03-08T00:41:37",79.99],
    [55709,"2019-03-08T00:41:41",79.96],
    [55710,"2019-03-08T00:44:35",79.64],
    [55711,"2019-03-08T00:45:09",79.65],
    [55712,"2019-03-08T00:47:56",79.98],
    [55713,"2019-03-08T00:48:37",79.99],
    [55714,"2019-03-08T00:51:32",80.27],
    [55715,"2019-03-08T00:51:39",80.31],
    [55716,"2019-03-08T00:54:02",80.39],
    [55717,"2019-03-08T00:54:39",80.45],
    [55718,"2019-03-08T00:57:08",80.42],
    [55719,"2019-03-08T00:57:40",80],
    [55720,"2019-03-08T01:00:44",80],
    [55721,"2019-03-08T01:00:54",79.92],
    [55722,"2019-03-08T01:03:49",80.1],
    [55723,"2019-03-08T01:03:55",80.03],
    [55724,"2019-03-08T01:06:54",79.81],
    [55725,"2019-03-08T01:07:00",79.79],
    [55726,"2019-03-08T01:09:59",79.42],
    [55727,"2019-03-08T01:10:05",79.5],
    [55728,"2019-03-08T01:13:03",79.6],
    [55729,"2019-03-08T01:13:09",79.63],
    [55730,"2019-03-08T01:16:07",79.72],
    [55731,"2019-03-08T01:16:11",79.75],
    [55732,"2019-03-08T01:19:05",79.66],
    [55733,"2019-03-08T01:19:11",79.63],
    [55734,"2019-03-08T01:22:10",79.14],
    [55735,"2019-03-08T01:22:13",79.11],
    [55736,"2019-03-08T01:25:11",78.95],
    [55737,"2019-03-08T01:25:14",78.99],
    [55738,"2019-03-08T01:28:14",78.41],
    [55739,"2019-03-08T01:28:18",78.22],
    [55740,"2019-03-08T01:31:16",77.81],
    [55741,"2019-03-08T01:31:21",77.83],
    [55742,"2019-03-08T01:34:16",77.67],
    [55743,"2019-03-08T01:34:23",77.59],
    [55744,"2019-03-08T01:37:18",78.27],
    [55745,"2019-03-08T01:37:23",78.2],
    [55746,"2019-03-08T01:39:43",78.83],
    [55747,"2019-03-08T01:40:24",78.88],
    [55748,"2019-03-08T01:42:52",79.05],
    [55749,"2019-03-08T01:43:37",79.09],
    [55750,"2019-03-08T01:46:33",79.25],
    [55751,"2019-03-08T01:46:44",79.18],
    [55752,"2019-03-08T01:49:39",79.69],
    [55753,"2019-03-08T01:49:46",79.7],
    [55754,"2019-03-08T01:52:42",79.8],
    [55755,"2019-03-08T01:52:47",79.83],
    [55756,"2019-03-08T01:55:41",79.55],
    [55757,"2019-03-08T01:55:49",79.59],
    [55758,"2019-03-08T01:58:39",79.54],
    [55759,"2019-03-08T01:58:49",79.58],
    [55760,"2019-03-08T02:01:42",79.33],
    [55761,"2019-03-08T02:01:51",79.28],
    [55762,"2019-03-08T02:04:17",79.23],
    [55763,"2019-03-08T02:05:04",79.22],
    [55764,"2019-03-08T02:08:04",79.23],
    [55765,"2019-03-08T02:08:24",79.26],
    [55766,"2019-03-08T02:11:06",79.31],
    [55767,"2019-03-08T02:12:05",79.35],
    [55768,"2019-03-08T02:15:07",79.36],
    [55769,"2019-03-08T02:15:12",79.39],
    [55770,"2019-03-08T02:18:00",79.64],
    [55771,"2019-03-08T02:18:13",79.6],
    [55772,"2019-03-08T02:21:10",79.62],
    [55773,"2019-03-08T02:21:13",79.64],
    [55774,"2019-03-08T02:24:02",79.55],
    [55775,"2019-03-08T02:24:31",79.51],
    [55776,"2019-03-08T02:27:20",79.37],
    [55777,"2019-03-08T02:27:38",79.4],
    [55778,"2019-03-08T02:30:34",79.44],
    [55779,"2019-03-08T02:31:00",79.55],
    [55780,"2019-03-08T02:33:35",79.28],
    [55781,"2019-03-08T02:34:08",79.39],
    [55782,"2019-03-08T02:36:48",79.17],
    [55783,"2019-03-08T02:37:18",79.26],
    [55784,"2019-03-08T02:39:47",79.13],
    [55785,"2019-03-08T02:40:21",79.19],
    [55786,"2019-03-08T02:42:52",79.32],
    [55787,"2019-03-08T02:43:21",79.27],
    [55788,"2019-03-08T02:46:00",79.53],
    [55789,"2019-03-08T02:46:39",79.48],
    [55790,"2019-03-08T02:49:35",79.9],
    [55791,"2019-03-08T02:49:44",79.91],
    [55792,"2019-03-08T02:52:27",80.17],
    [55793,"2019-03-08T02:52:58",80.19],
    [55794,"2019-03-08T02:55:52",80.33],
    [55795,"2019-03-08T02:56:34",80.31],
    [55796,"2019-03-08T02:58:59",80.25],
    [55797,"2019-03-08T02:59:51",80.23],
    [55798,"2019-03-08T03:02:40",80.12],
    [55799,"2019-03-08T03:02:51",80.14],
    [55800,"2019-03-08T03:05:45",80.2],
    [55801,"2019-03-08T03:05:53",80.16],
    [55802,"2019-03-08T03:08:48",80.13],
    [55803,"2019-03-08T03:08:54",80.12],
    [55804,"2019-03-08T03:11:06",80.17],
    [55805,"2019-03-08T03:12:00",80.2],
    [55806,"2019-03-08T03:14:55",80.11],
    [55807,"2019-03-08T03:15:04",80.13],
    [55808,"2019-03-08T03:17:27",80.07],
    [55809,"2019-03-08T03:18:32",80.09],
    [55810,"2019-03-08T03:21:13",80.12],
    [55811,"2019-03-08T03:22:08",80.13],
    [55812,"2019-03-08T03:24:30",80.26],
    [55813,"2019-03-08T03:25:14",80.33],
    [55814,"2019-03-08T03:27:41",80.49],
    [55815,"2019-03-08T03:28:14",80.54],
    [55816,"2019-03-08T03:31:11",80.7],
    [55817,"2019-03-08T03:31:23",80.66],
    [55818,"2019-03-08T03:33:52",80.79],
    [55819,"2019-03-08T03:34:26",80.86],
    [55820,"2019-03-08T03:36:47",80.97],
    [55821,"2019-03-08T03:37:30",81],
    [55822,"2019-03-08T03:40:27",80.95],
    [55823,"2019-03-08T03:40:35",80.93],
    [55824,"2019-03-08T03:43:20",80.98],
    [55825,"2019-03-08T03:43:37",80.99],
    [55826,"2019-03-08T03:46:34",81],
    [55827,"2019-03-08T03:46:39",81.02],
    [55828,"2019-03-08T03:49:37",80.88],
    [55829,"2019-03-08T03:49:43",80.86],
    [55830,"2019-03-08T03:52:06",80.79],
    [55831,"2019-03-08T03:53:02",80.75],
    [55832,"2019-03-08T03:56:00",80.66],
    [55833,"2019-03-08T03:56:07",80.64],
    [55834,"2019-03-08T03:59:07",80.56],
    [55835,"2019-03-08T03:59:11",80.58],
    [55836,"2019-03-08T04:02:09",80.51],
    [55837,"2019-03-08T04:02:20",80.53],
    [55838,"2019-03-08T04:05:17",80.59],
    [55839,"2019-03-08T04:05:20",80.63],
    [55840,"2019-03-08T04:08:20",80.79],
    [55841,"2019-03-08T04:08:23",80.83],
    [55842,"2019-03-08T04:11:23",80.9],
    [55843,"2019-03-08T04:11:26",80.95],
    [55844,"2019-03-08T04:14:22",81.03],
    [55845,"2019-03-08T04:14:28",81.02],
    [55846,"2019-03-08T04:16:36",81.12],
    [55847,"2019-03-08T04:18:05",81.13],
    [55848,"2019-03-08T04:20:47",81.2],
    [55849,"2019-03-08T04:21:13",81.18],
    [55850,"2019-03-08T04:23:54",81.16],
    [55851,"2019-03-08T04:24:23",81.17],
    [55852,"2019-03-08T04:27:48",81.18],
    [55853,"2019-03-08T04:27:53",81.16],
    [55854,"2019-03-08T04:30:51",81.16],
    [55855,"2019-03-08T04:30:54",81.19],
    [55856,"2019-03-08T04:34:00",81.19],
    [55857,"2019-03-08T04:34:04",81.17],
    [55858,"2019-03-08T04:37:03",81.42],
    [55859,"2019-03-08T04:37:06",81.4],
    [55860,"2019-03-08T04:40:05",81.77],
    [55861,"2019-03-08T04:40:08",81.82],
    [55862,"2019-03-08T04:43:04",82.43],
    [55863,"2019-03-08T04:43:11",82.36],
    [55864,"2019-03-08T04:46:04",82.86],
    [55865,"2019-03-08T04:46:39",82.8],
    [55866,"2019-03-08T04:49:07",83.21],
    [55867,"2019-03-08T04:49:52",83.27],
    [55868,"2019-03-08T04:52:52",83.46],
    [55869,"2019-03-08T04:52:55",83.49],
    [55870,"2019-03-08T04:55:52",83.69],
    [55871,"2019-03-08T04:55:58",83.7],
    [55872,"2019-03-08T04:58:29",83.94],
    [55873,"2019-03-08T04:58:59",83.9],
    [55874,"2019-03-08T05:01:57",84.07],
    [55875,"2019-03-08T05:02:06",84.08],
    [55876,"2019-03-08T05:05:06",84.26],
    [55877,"2019-03-08T05:05:10",84.25],
    [55878,"2019-03-08T05:08:08",84.24],
    [55879,"2019-03-08T05:08:13",84.2],
    [55880,"2019-03-08T05:11:17",84.19],
    [55881,"2019-03-08T05:11:37",84.15],
    [55882,"2019-03-08T05:14:23",84.03],
    [55883,"2019-03-08T05:14:43",84.02],
    [55884,"2019-03-08T05:17:40",83.94],
    [55885,"2019-03-08T05:17:44",83.91],
    [55886,"2019-03-08T05:20:47",83.92],
    [55887,"2019-03-08T05:21:15",83.94],
    [55888,"2019-03-08T05:23:48",83.9],
    [55889,"2019-03-08T05:24:15",83.86],
    [55890,"2019-03-08T05:26:42",83.89],
    [55891,"2019-03-08T05:27:41",83.91],
    [55892,"2019-03-08T05:29:47",83.89],
    [55893,"2019-03-08T05:30:42",83.86],
    [55894,"2019-03-08T05:33:42",83.79],
    [55895,"2019-03-08T05:33:51",83.8],
    [55896,"2019-03-08T05:37:54",83.81],
    [55897,"2019-03-08T05:37:59",83.79],
    [55898,"2019-03-08T05:41:04",83.79],
    [55899,"2019-03-08T05:41:31",83.75],
    [55900,"2019-03-08T05:44:15",83.81],
    [55901,"2019-03-08T05:44:46",83.77],
    [55902,"2019-03-08T05:47:46",83.72],
    [55903,"2019-03-08T05:48:02",83.75],
    [55904,"2019-03-08T05:50:59",83.71],
    [55905,"2019-03-08T05:51:03",83.73],
    [55906,"2019-03-08T05:53:10",83.8],
    [55907,"2019-03-08T05:54:04",83.85],
    [55908,"2019-03-08T05:57:03",83.93],
    [55909,"2019-03-08T05:57:10",83.94],
    [55910,"2019-03-08T06:00:06",83.98],
    [55911,"2019-03-08T06:00:11",84],
    [55912,"2019-03-08T06:03:09",84.13],
    [55913,"2019-03-08T06:03:20",84.11],
    [55914,"2019-03-08T06:06:18",84.34],
    [55915,"2019-03-08T06:06:21",84.32],
    [55916,"2019-03-08T06:09:20",84.34],
    [55917,"2019-03-08T06:09:24",84.38],
    [55918,"2019-03-08T06:12:24",84.44],
    [55919,"2019-03-08T06:12:39",84.45],
    [55920,"2019-03-08T06:15:37",84.52],
    [55921,"2019-03-08T06:15:41",84.47],
    [55922,"2019-03-08T06:18:40",84.37],
    [55923,"2019-03-08T06:18:45",84.39],
    [55924,"2019-03-08T06:20:46",84.42],
    [55925,"2019-03-08T06:22:37",84.41],
    [55926,"2019-03-08T06:25:34",84.48],
    [55927,"2019-03-08T06:25:38",84.5],
    [55928,"2019-03-08T06:28:34",84.73],
    [55929,"2019-03-08T06:28:39",84.77],
    [55930,"2019-03-08T06:31:39",84.84],
    [55931,"2019-03-08T06:31:59",84.82],
    [55932,"2019-03-08T06:34:58",85.09],
    [55933,"2019-03-08T06:35:01",85.07],
    [55934,"2019-03-08T06:37:56",84.73],
    [55935,"2019-03-08T06:38:03",84.78],
    [55936,"2019-03-08T06:41:02",84.93],
    [55937,"2019-03-08T06:41:07",84.87],
    [55938,"2019-03-08T06:43:55",83.98],
    [55939,"2019-03-08T06:44:08",83.89],
    [55940,"2019-03-08T06:47:05",83.79],
    [55941,"2019-03-08T06:47:11",83.72],
    [55942,"2019-03-08T06:50:10",83.61],
    [55943,"2019-03-08T06:50:57",83.31],
    [55944,"2019-03-08T06:53:20",82.94],
    [55945,"2019-03-08T06:54:06",82.72],
    [55946,"2019-03-08T06:57:02",81.89],
    [55947,"2019-03-08T06:57:08",81.92],
    [55948,"2019-03-08T07:00:06",80.84],
    [55949,"2019-03-08T07:00:09",80.89],
    [55950,"2019-03-08T07:03:07",79.99],
    [55951,"2019-03-08T07:03:10",79.94],
    [55952,"2019-03-08T07:06:09",79.52],
    [55953,"2019-03-08T07:06:12",79.49],
    [55954,"2019-03-08T07:08:42",78.85],
    [55955,"2019-03-08T07:09:24",78.64],
    [55956,"2019-03-08T07:11:52",78.54],
    [55957,"2019-03-08T07:12:30",78.39],
    [55958,"2019-03-08T07:15:26",78.54],
    [55959,"2019-03-08T07:15:31",78.48],
    [55960,"2019-03-08T07:18:04",78.2],
    [55961,"2019-03-08T07:18:37",78.04],
    [55962,"2019-03-08T07:21:06",78.03],
    [55963,"2019-03-08T07:21:41",78.39],
    [55964,"2019-03-08T07:24:38",77.63],
    [55965,"2019-03-08T07:25:10",77.52],
    [55966,"2019-03-08T07:28:02",77.13],
    [55967,"2019-03-08T07:28:40",77.03],
    [55968,"2019-03-08T07:31:39",78.24],
    [55969,"2019-03-08T07:31:45",78.27],
    [55970,"2019-03-08T07:34:43",78.68],
    [55971,"2019-03-08T07:34:46",78.52],
    [55972,"2019-03-08T07:37:46",78.7],
    [55973,"2019-03-08T07:37:52",78.66],
    [55974,"2019-03-08T07:40:50",78.89],
    [55975,"2019-03-08T07:40:57",78.73],
    [55976,"2019-03-08T07:43:26",78.76],
    [55977,"2019-03-08T07:44:07",78.68],
    [55978,"2019-03-08T07:47:04",78.75],
    [55979,"2019-03-08T07:47:09",78.98],
    [55980,"2019-03-08T07:50:08",79.17],
    [55981,"2019-03-08T07:50:13",79.21],
    [55982,"2019-03-08T07:53:10",78.85],
    [55983,"2019-03-08T07:53:14",78.89],
    [55984,"2019-03-08T07:56:10",78.64],
    [55985,"2019-03-08T07:56:15",78.57],
    [55986,"2019-03-08T07:58:49",78.12],
    [55987,"2019-03-08T07:59:28",78.19],
    [55988,"2019-03-08T08:01:56",78.44],
    [55989,"2019-03-08T08:02:38",78.08],
    [55990,"2019-03-08T08:05:38",77.55],
    [55991,"2019-03-08T08:05:47",77.52],
    [55992,"2019-03-08T08:08:44",77.26],
    [55993,"2019-03-08T08:08:49",77.23],
    [55994,"2019-03-08T08:11:46",77.56],
    [55995,"2019-03-08T08:11:51",77.66],
    [55996,"2019-03-08T08:14:50",77.19],
    [55997,"2019-03-08T08:15:00",77.23],
    [55998,"2019-03-08T08:17:57",76.66],
    [55999,"2019-03-08T08:18:05",76.68],
    [56000,"2019-03-08T08:21:04",76.84],
    [56001,"2019-03-08T08:21:10",76.75],
    [56002,"2019-03-08T08:24:08",76.65],
    [56003,"2019-03-08T08:24:11",76.62],
    [56004,"2019-03-08T08:27:10",76.15],
    [56005,"2019-03-08T08:27:13",76.2],
    [56006,"2019-03-08T08:29:40",76.01],
    [56007,"2019-03-08T08:30:14",76.39],
    [56008,"2019-03-08T08:32:46",76.03],
    [56009,"2019-03-08T08:33:21",75.71],
    [56010,"2019-03-08T08:36:20",74.82],
    [56011,"2019-03-08T08:36:23",74.95],
    [56012,"2019-03-08T08:39:22",75.2],
    [56013,"2019-03-08T08:39:27",75.12],
    [56014,"2019-03-08T08:42:25",74.53],
    [56015,"2019-03-08T08:42:32",74.5],
    [56016,"2019-03-08T08:45:29",74.97],
    [56017,"2019-03-08T08:45:33",74.84],
    [56018,"2019-03-08T08:47:49",74.8],
    [56019,"2019-03-08T08:48:38",74.44],
    [56020,"2019-03-08T08:51:36",75.04],
    [56021,"2019-03-08T08:51:40",74.86],
    [56022,"2019-03-08T08:54:36",75.16],
    [56023,"2019-03-08T08:54:45",75.1],
    [56024,"2019-03-08T08:57:44",74.62],
    [56025,"2019-03-08T08:57:47",74.66],
    [56026,"2019-03-08T09:00:17",74.29],
    [56027,"2019-03-08T09:00:54",74.25],
    [56028,"2019-03-08T09:03:19",73.8],
    [56029,"2019-03-08T09:03:54",74.06],
    [56030,"2019-03-08T09:06:23",74.62],
    [56031,"2019-03-08T09:06:56",74.52],
    [56032,"2019-03-08T09:09:51",74.99],
    [56033,"2019-03-08T09:09:58",75.13],
    [56034,"2019-03-08T09:12:30",73.71],
    [56035,"2019-03-08T09:13:00",73.69],
    [56036,"2019-03-08T09:15:59",73.9],
    [56037,"2019-03-08T09:16:02",73.94],
    [56038,"2019-03-08T09:19:00",74.65],
    [56039,"2019-03-08T09:19:03",74.64],
    [56040,"2019-03-08T09:21:37",75.4],
    [56041,"2019-03-08T09:22:08",75.1],
    [56042,"2019-03-08T09:25:06",74.62],
    [56043,"2019-03-08T09:25:12",74.7],
    [56044,"2019-03-08T09:27:39",73.88],
    [56045,"2019-03-08T09:28:17",73.67],
    [56046,"2019-03-08T09:30:45",72.99],
    [56047,"2019-03-08T09:31:24",73.03],
    [56048,"2019-03-08T09:34:11",72.29],
    [56049,"2019-03-08T09:34:27",72.41],
    [56050,"2019-03-08T09:37:24",72.35],
    [56051,"2019-03-08T09:37:28",72.55],
    [56052,"2019-03-08T09:40:28",72.08],
    [56053,"2019-03-08T09:40:33",71.98],
    [56054,"2019-03-08T09:43:31",72.03],
    [56055,"2019-03-08T09:43:34",72.14],
    [56056,"2019-03-08T09:46:33",71.52],
    [56057,"2019-03-08T09:46:38",71.35],
    [56058,"2019-03-08T09:49:36",72.09],
    [56059,"2019-03-08T09:49:39",72.04],
    [56060,"2019-03-08T09:52:37",71.51],
    [56061,"2019-03-08T09:52:40",71.27],
    [56062,"2019-03-08T09:55:38",70.82],
    [56063,"2019-03-08T09:55:42",70.88],
    [56064,"2019-03-08T09:58:11",70.85],
    [56065,"2019-03-08T09:58:42",70.98],
    [56066,"2019-03-08T10:01:16",70.91],
    [56067,"2019-03-08T10:01:47",70.56],
    [56068,"2019-03-08T10:04:45",70.44],
    [56069,"2019-03-08T10:04:48",70.36],
    [56070,"2019-03-08T10:07:45",69.51],
    [56071,"2019-03-08T10:07:50",69.57],
    [56072,"2019-03-08T10:10:49",69.15],
    [56073,"2019-03-08T10:10:57",69.21],
    [56074,"2019-03-08T10:13:55",68.82],
    [56075,"2019-03-08T10:14:00",68.99],
    [56076,"2019-03-08T10:16:57",68.29],
    [56077,"2019-03-08T10:17:02",68.32],
    [56078,"2019-03-08T10:20:01",67.51],
    [56079,"2019-03-08T10:20:05",67.37],
    [56080,"2019-03-08T10:22:32",67.91],
    [56081,"2019-03-08T10:23:07",68.37],
    [56082,"2019-03-08T10:25:38",69.01],
    [56083,"2019-03-08T10:26:20",69.21],
    [56084,"2019-03-08T10:29:18",68.93],
    [56085,"2019-03-08T10:29:21",68.86],
    [56086,"2019-03-08T10:31:43",68.52],
    [56087,"2019-03-08T10:32:21",68.25],
    [56088,"2019-03-08T10:35:20",68.81],
    [56089,"2019-03-08T10:35:29",68.91],
    [56090,"2019-03-08T10:38:28",69.68],
    [56091,"2019-03-08T10:38:32",69.5],
    [56092,"2019-03-08T10:41:29",67.93],
    [56093,"2019-03-08T10:41:32",68.06],
    [56094,"2019-03-08T10:44:31",68.83],
    [56095,"2019-03-08T10:44:36",69.03],
    [56096,"2019-03-08T10:47:34",68.24],
    [56097,"2019-03-08T10:47:43",68.44],
    [56098,"2019-03-08T10:50:40",69.68],
    [56099,"2019-03-08T10:50:46",69.78],
    [56100,"2019-03-08T10:53:46",70.16],
    [56101,"2019-03-08T10:53:51",70.19],
    [56102,"2019-03-08T10:56:50",69.04],
    [56103,"2019-03-08T10:56:54",69],
    [56104,"2019-03-08T10:59:48",67.72],
    [56105,"2019-03-08T11:00:00",67.77],
    [56106,"2019-03-08T11:02:56",67.94],
    [56107,"2019-03-08T11:03:01",68.07],
    [56108,"2019-03-08T11:05:58",68.74],
    [56109,"2019-03-08T11:06:01",68.75],
    [56110,"2019-03-08T11:08:58",68.39],
    [56111,"2019-03-08T11:09:04",68.48],
    [56112,"2019-03-08T11:12:02",68.42],
    [56113,"2019-03-08T11:12:07",68.35],
    [56114,"2019-03-08T11:15:06",68.89],
    [56115,"2019-03-08T11:15:10",68.92],
    [56116,"2019-03-08T11:18:09",67.66],
    [56117,"2019-03-08T11:18:15",67.51],
    [56118,"2019-03-08T11:21:12",67.14],
    [56119,"2019-03-08T11:21:18",67.13],
    [56120,"2019-03-08T11:24:16",69.02],
    [56121,"2019-03-08T11:24:24",68.82],
    [56122,"2019-03-08T11:27:23",69.21],
    [56123,"2019-03-08T11:27:31",69.4],
    [56124,"2019-03-08T11:30:29",69.58],
    [56125,"2019-03-08T11:30:35",69.45],
    [56126,"2019-03-08T11:33:33",69.25],
    [56127,"2019-03-08T11:33:36",69.3],
    [56128,"2019-03-08T11:36:33",67.05],
    [56129,"2019-03-08T11:36:36",67.08],
    [56130,"2019-03-08T11:39:34",66.35],
    [56131,"2019-03-08T11:39:37",66.39],
    [56132,"2019-03-08T11:42:33",65.23],
    [56133,"2019-03-08T11:42:37",65.37],
    [56134,"2019-03-08T11:45:28",67.99],
    [56135,"2019-03-08T11:45:46",67.86],
    [56136,"2019-03-08T11:48:43",69.09],
    [56137,"2019-03-08T11:48:48",69.05],
    [56138,"2019-03-08T11:51:47",67.93],
    [56139,"2019-03-08T11:51:50",68.07],
    [56140,"2019-03-08T11:54:49",66.47],
    [56141,"2019-03-08T11:54:53",66.44],
    [56142,"2019-03-08T11:57:53",65.89],
    [56143,"2019-03-08T11:57:59",65.93],
    [56144,"2019-03-08T12:00:58",65.25],
    [56145,"2019-03-08T12:01:06",65.53],
    [56146,"2019-03-08T12:04:00",66.46],
    [56147,"2019-03-08T12:04:08",66.24],
    [56148,"2019-03-08T12:07:03",65.61],
    [56149,"2019-03-08T12:07:12",65.02],
    [56150,"2019-03-08T12:10:12",64.97],
    [56151,"2019-03-08T12:10:17",64.91],
    [56152,"2019-03-08T12:13:15",66.65],
    [56153,"2019-03-08T12:13:18",66.7],
    [56154,"2019-03-08T12:16:11",66.65],
    [56155,"2019-03-08T12:16:21",66.79],
    [56156,"2019-03-08T12:19:17",66.31],
    [56157,"2019-03-08T12:19:23",66.41],
    [56158,"2019-03-08T12:22:20",66.85],
    [56159,"2019-03-08T12:22:24",66.88],
    [56160,"2019-03-08T12:25:22",68.39],
    [56161,"2019-03-08T12:25:59",67.76],
    [56162,"2019-03-08T12:28:56",68.61],
    [56163,"2019-03-08T12:29:01",68.69],
    [56164,"2019-03-08T12:32:00",67.8],
    [56165,"2019-03-08T12:32:05",67.85],
    [56166,"2019-03-08T12:35:05",68.2],
    [56167,"2019-03-08T12:35:08",68.04],
    [56168,"2019-03-08T12:38:04",66.56],
    [56169,"2019-03-08T12:38:09",66.29],
    [56170,"2019-03-08T12:41:04",67.02],
    [56171,"2019-03-08T12:41:10",67.11],
    [56172,"2019-03-08T12:44:06",67.01],
    [56173,"2019-03-08T12:44:12",67.28],
    [56174,"2019-03-08T12:47:07",66.72],
    [56175,"2019-03-08T12:47:12",66.86],
    [56176,"2019-03-08T12:50:08",67.17],
    [56177,"2019-03-08T12:50:14",66.84],
    [56178,"2019-03-08T12:53:12",66.5],
    [56179,"2019-03-08T12:53:15",66.44],
    [56180,"2019-03-08T12:56:13",65.21],
    [56181,"2019-03-08T12:56:16",65.2],
    [56182,"2019-03-08T12:59:13",66.97],
    [56183,"2019-03-08T12:59:16",66.9],
    [56184,"2019-03-08T13:02:16",68.24],
    [56185,"2019-03-08T13:02:19",68.32],
    [56186,"2019-03-08T13:05:16",68.74],
    [56187,"2019-03-08T13:05:22",68.35],
    [56188,"2019-03-08T13:08:22",68.75],
    [56189,"2019-03-08T13:08:35",69.11],
    [56190,"2019-03-08T13:11:32",68.69],
    [56191,"2019-03-08T13:11:35",68.68],
    [56192,"2019-03-08T13:14:35",68.64],
    [56193,"2019-03-08T13:14:58",68.96],
    [56194,"2019-03-08T13:17:58",68.06],
    [56195,"2019-03-08T13:18:01",67.86],
    [56196,"2019-03-08T13:20:29",67.56],
    [56197,"2019-03-08T13:21:20",67.41],
    [56198,"2019-03-08T13:23:44",68.26],
    [56199,"2019-03-08T13:24:20",68.07],
    [56200,"2019-03-08T13:26:49",68.85],
    [56201,"2019-03-08T13:27:24",67.55],
    [56202,"2019-03-08T13:30:23",68.08],
    [56203,"2019-03-08T13:30:27",68.22],
    [56204,"2019-03-08T13:33:25",68.58],
    [56205,"2019-03-08T13:33:28",68.69],
    [56206,"2019-03-08T13:36:27",68.84],
    [56207,"2019-03-08T13:36:30",68.91],
    [56208,"2019-03-08T13:39:02",68.62],
    [56209,"2019-03-08T13:39:39",68.6],
    [56210,"2019-03-08T13:42:36",67.78],
    [56211,"2019-03-08T13:42:39",67.77],
    [56212,"2019-03-08T13:45:37",69.1],
    [56213,"2019-03-08T13:45:43",68.51],
    [56214,"2019-03-08T13:48:16",67.35],
    [56215,"2019-03-08T13:48:48",67.99],
    [56216,"2019-03-08T13:51:46",68.81],
    [56217,"2019-03-08T13:51:52",69.01],
    [56218,"2019-03-08T13:54:50",69.27],
    [56219,"2019-03-08T13:54:54",69.2],
    [56220,"2019-03-08T13:57:52",69.68],
    [56221,"2019-03-08T13:57:59",69.61],
    [56222,"2019-03-08T14:00:57",69.59],
    [56223,"2019-03-08T14:01:03",69.58],
    [56224,"2019-03-08T14:04:03",70.88],
    [56225,"2019-03-08T14:04:08",70.95],
    [56226,"2019-03-08T14:06:32",70.14],
    [56227,"2019-03-08T14:07:09",70.37],
    [56228,"2019-03-08T14:10:08",71.28],
    [56229,"2019-03-08T14:10:11",71.49],
    [56230,"2019-03-08T14:13:10",70.94],
    [56231,"2019-03-08T14:13:14",70.83],
    [56232,"2019-03-08T14:16:13",70.46],
    [56233,"2019-03-08T14:16:17",70.39],
    [56234,"2019-03-08T14:19:17",70.29],
    [56235,"2019-03-08T14:19:22",70.23],
    [56236,"2019-03-08T14:22:22",69.75],
    [56237,"2019-03-08T14:22:27",69.7],
    [56238,"2019-03-08T14:25:24",69.51],
    [56239,"2019-03-08T14:25:30",69.53],
    [56240,"2019-03-08T14:28:26",69.26],
    [56241,"2019-03-08T14:28:35",69.02],
    [56242,"2019-03-08T14:31:34",69.54],
    [56243,"2019-03-08T14:31:37",69.65],
    [56244,"2019-03-08T14:34:33",70.4],
    [56245,"2019-03-08T14:34:38",70.24],
    [56246,"2019-03-08T14:37:31",70.07],
    [56247,"2019-03-08T14:37:39",70.42],
    [56248,"2019-03-08T14:40:38",70.08],
    [56249,"2019-03-08T14:40:42",70.14],
    [56250,"2019-03-08T14:43:04",69.93],
    [56251,"2019-03-08T14:43:44",69.1],
    [56252,"2019-03-08T14:46:35",68.92],
    [56253,"2019-03-08T14:46:45",69],
    [56254,"2019-03-08T14:49:44",70.21],
    [56255,"2019-03-08T14:49:48",70.04],
    [56256,"2019-03-08T14:52:46",69.1],
    [56257,"2019-03-08T14:52:49",69.07],
    [56258,"2019-03-08T14:55:25",69.92],
    [56259,"2019-03-08T14:55:50",69.5],
    [56260,"2019-03-08T14:58:28",70.16],
    [56261,"2019-03-08T14:58:51",69.99],
    [56262,"2019-03-08T15:01:49",68.74],
    [56263,"2019-03-08T15:01:52",68.9],
    [56264,"2019-03-08T15:04:31",68.99],
    [56265,"2019-03-08T15:05:07",67.89],
    [56266,"2019-03-08T15:07:39",69.25],
    [56267,"2019-03-08T15:08:11",69.34],
    [56268,"2019-03-08T15:11:11",69.17],
    [56269,"2019-03-08T15:11:19",69.58],
    [56270,"2019-03-08T15:14:17",69.94],
    [56271,"2019-03-08T15:14:25",70.1],
    [56272,"2019-03-08T15:17:24",69.03],
    [56273,"2019-03-08T15:17:28",68.85],
    [56274,"2019-03-08T15:20:27",69.08],
    [56275,"2019-03-08T15:20:38",69.09],
    [56276,"2019-03-08T15:23:34",68.86],
    [56277,"2019-03-08T15:23:44",68.53],
    [56278,"2019-03-08T15:26:43",68.37],
    [56279,"2019-03-08T15:26:46",68.36],
    [56280,"2019-03-08T15:29:40",69.04],
    [56281,"2019-03-08T15:29:46",69.11],
    [56282,"2019-03-08T15:32:46",69.59],
    [56283,"2019-03-08T15:32:49",69.45],
    [56284,"2019-03-08T15:35:48",70.13],
    [56285,"2019-03-08T15:35:55",70.3],
    [56286,"2019-03-08T15:38:48",69.58],
    [56287,"2019-03-08T15:38:55",69.71],
    [56288,"2019-03-08T15:41:53",70.75],
    [56289,"2019-03-08T15:42:02",70.8],
    [56290,"2019-03-08T15:44:58",70.53],
    [56291,"2019-03-08T15:45:04",70.63],
    [56292,"2019-03-08T15:48:00",70.43],
    [56293,"2019-03-08T15:48:36",70.3],
    [56294,"2019-03-08T15:51:14",70.29],
    [56295,"2019-03-08T15:51:44",70.45],
    [56296,"2019-03-08T15:54:16",69.7],
    [56297,"2019-03-08T15:54:49",69.8],
    [56298,"2019-03-08T15:57:46",70.52],
    [56299,"2019-03-08T15:57:49",70.54],
    [56300,"2019-03-08T16:00:45",70.73],
    [56301,"2019-03-08T16:00:50",70.86],
    [56302,"2019-03-08T16:03:47",71.38],
    [56303,"2019-03-08T16:03:53",71.35],
    [56304,"2019-03-08T16:06:49",71.81],
    [56305,"2019-03-08T16:06:55",71.9],
    [56306,"2019-03-08T16:09:51",70.83],
    [56307,"2019-03-08T16:09:58",70.77],
    [56308,"2019-03-08T16:12:55",71.28],
    [56309,"2019-03-08T16:13:00",71.36],
    [56310,"2019-03-08T16:15:37",70.94],
    [56311,"2019-03-08T16:16:04",70.87],
    [56312,"2019-03-08T16:19:08",70.86],
    [56313,"2019-03-08T16:19:11",70.94],
    [56314,"2019-03-08T16:21:42",70.76],
    [56315,"2019-03-08T16:22:11",70.88],
    [56316,"2019-03-08T16:25:04",70.98],
    [56317,"2019-03-08T16:25:12",71.14],
    [56318,"2019-03-08T16:27:41",71.26],
    [56319,"2019-03-08T16:28:12",71],
    [56320,"2019-03-08T16:31:12",70.7],
    [56321,"2019-03-08T16:31:16",70.53],
    [56322,"2019-03-08T16:34:14",69.94],
    [56323,"2019-03-08T16:34:19",69.92],
    [56324,"2019-03-08T16:37:17",71.06],
    [56325,"2019-03-08T16:37:20",71],
    [56326,"2019-03-08T16:40:20",70.89],
    [56327,"2019-03-08T16:40:24",70.97],
    [56328,"2019-03-08T16:43:18",70.22],
    [56329,"2019-03-08T16:43:25",70.41],
    [56330,"2019-03-08T16:45:59",69.88],
    [56331,"2019-03-08T16:46:36",69.96],
    [56332,"2019-03-08T16:49:33",70.8],
    [56333,"2019-03-08T16:49:38",70.98],
    [56334,"2019-03-08T16:52:35",70.27],
    [56335,"2019-03-08T16:52:38",70.35],
    [56336,"2019-03-08T16:55:10",70.87],
    [56337,"2019-03-08T16:55:39",71.13],
    [56338,"2019-03-08T16:58:39",70.84],
    [56339,"2019-03-08T16:58:42",70.92],
    [56340,"2019-03-08T17:01:17",70.62],
    [56341,"2019-03-08T17:01:42",70.23],
    [56342,"2019-03-08T17:04:26",70.55],
    [56343,"2019-03-08T17:04:52",70.42],
    [56344,"2019-03-08T17:07:50",70.27],
    [56345,"2019-03-08T17:07:53",70.21],
    [56346,"2019-03-08T17:10:31",70.83],
    [56347,"2019-03-08T17:10:53",71.09],
    [56348,"2019-03-08T17:13:32",71.19],
    [56349,"2019-03-08T17:13:57",70.89],
    [56350,"2019-03-08T17:16:35",71.66],
    [56351,"2019-03-08T17:16:59",71.29],
    [56352,"2019-03-08T17:19:39",71.57],
    [56353,"2019-03-08T17:20:11",71.69],
    [56354,"2019-03-08T17:23:08",71.04],
    [56355,"2019-03-08T17:23:11",70.96],
    [56356,"2019-03-08T17:25:50",71.39],
    [56357,"2019-03-08T17:26:11",71.54],
    [56358,"2019-03-08T17:28:50",71.01],
    [56359,"2019-03-08T17:29:14",71.13],
    [56360,"2019-03-08T17:31:49",70.95],
    [56361,"2019-03-08T17:32:21",71.04],
    [56362,"2019-03-08T17:35:18",71.15],
    [56363,"2019-03-08T17:35:24",71.26],
    [56364,"2019-03-08T17:38:24",71.43],
    [56365,"2019-03-08T17:38:27",71.32],
    [56366,"2019-03-08T17:41:25",70.6],
    [56367,"2019-03-08T17:41:30",70.66],
    [56368,"2019-03-08T17:43:59",70.29],
    [56369,"2019-03-08T17:44:37",70.73],
    [56370,"2019-03-08T17:47:36",70.77],
    [56371,"2019-03-08T17:47:39",70.7],
    [56372,"2019-03-08T17:50:07",71.07],
    [56373,"2019-03-08T17:50:40",70.82],
    [56374,"2019-03-08T17:53:46",70.83],
    [56375,"2019-03-08T17:53:51",71.1],
    [56376,"2019-03-08T17:56:51",69.92],
    [56377,"2019-03-08T17:56:55",69.82],
    [56378,"2019-03-08T17:59:53",69.72],
    [56379,"2019-03-08T17:59:56",69.69],
    [56380,"2019-03-08T18:02:52",70.6],
    [56381,"2019-03-08T18:03:01",70.67],
    [56382,"2019-03-08T18:05:55",70.28],
    [56383,"2019-03-08T18:06:05",70.21],
    [56384,"2019-03-08T18:09:04",70.5],
    [56385,"2019-03-08T18:09:10",70.59],
    [56386,"2019-03-08T18:12:10",70.26],
    [56387,"2019-03-08T18:12:14",70.47],
    [56388,"2019-03-08T18:14:34",70.57],
    [56389,"2019-03-08T18:15:17",70.62],
    [56390,"2019-03-08T18:17:38",71.16],
    [56391,"2019-03-08T18:18:18",70.89],
    [56392,"2019-03-08T18:21:16",70.11],
    [56393,"2019-03-08T18:21:25",70.24],
    [56394,"2019-03-08T18:24:22",70.85],
    [56395,"2019-03-08T18:24:25",70.74],
    [56396,"2019-03-08T18:27:23",70.76],
    [56397,"2019-03-08T18:27:27",70.71],
    [56398,"2019-03-08T18:30:27",71.15],
    [56399,"2019-03-08T18:30:35",71.22],
    [56400,"2019-03-08T18:33:35",70.69],
    [56401,"2019-03-08T18:33:41",70.75],
    [56402,"2019-03-08T18:36:39",71.52],
    [56403,"2019-03-08T18:36:44",71.66],
    [56404,"2019-03-08T18:39:39",71.14],
    [56405,"2019-03-08T18:39:46",71.19],
    [56406,"2019-03-08T18:42:43",70.99],
    [56407,"2019-03-08T18:42:50",70.93],
    [56408,"2019-03-08T18:45:47",71.03],
    [56409,"2019-03-08T18:45:55",71.01],
    [56410,"2019-03-08T18:48:53",72.11],
    [56411,"2019-03-08T18:49:00",72.23],
    [56412,"2019-03-08T18:51:58",72.32],
    [56413,"2019-03-08T18:52:01",72.35],
    [56414,"2019-03-08T18:54:47",71.82],
    [56415,"2019-03-08T18:55:07",71.83],
    [56416,"2019-03-08T18:58:07",71.5],
    [56417,"2019-03-08T18:58:10",71.51],
    [56418,"2019-03-08T19:01:07",72.25],
    [56419,"2019-03-08T19:01:14",71.84],
    [56420,"2019-03-08T19:04:13",71.5],
    [56421,"2019-03-08T19:04:21",71.58],
    [56422,"2019-03-08T19:07:15",72.63],
    [56423,"2019-03-08T19:07:23",72.72],
    [56424,"2019-03-08T19:10:22",72.54],
    [56425,"2019-03-08T19:10:29",72.41],
    [56426,"2019-03-08T19:13:28",73.14],
    [56427,"2019-03-08T19:13:32",73.23],
    [56428,"2019-03-08T19:16:23",71.62],
    [56429,"2019-03-08T19:16:36",71.47],
    [56430,"2019-03-08T19:19:36",71.8],
    [56431,"2019-03-08T19:19:42",71.6],
    [56432,"2019-03-08T19:22:40",71.3],
    [56433,"2019-03-08T19:22:44",71.32],
    [56434,"2019-03-08T19:25:44",70.69],
    [56435,"2019-03-08T19:25:47",70.67],
    [56436,"2019-03-08T19:28:45",70.96],
    [56437,"2019-03-08T19:28:48",70.97],
    [56438,"2019-03-08T19:31:37",71.33],
    [56439,"2019-03-08T19:31:51",71.32],
    [56440,"2019-03-08T19:34:48",72.01],
    [56441,"2019-03-08T19:34:54",72],
    [56442,"2019-03-08T19:37:50",71.88],
    [56443,"2019-03-08T19:37:55",71.69],
    [56444,"2019-03-08T19:40:54",71.76],
    [56445,"2019-03-08T19:40:59",71.93],
    [56446,"2019-03-08T19:43:58",71.5],
    [56447,"2019-03-08T19:44:02",71.52],
    [56448,"2019-03-08T19:46:59",71.73],
    [56449,"2019-03-08T19:47:02",71.69],
    [56450,"2019-03-08T19:50:00",72.09],
    [56451,"2019-03-08T19:50:05",72.14],
    [56452,"2019-03-08T19:53:05",71.56],
    [56453,"2019-03-08T19:53:08",71.47],
    [56454,"2019-03-08T19:56:06",71.3],
    [56455,"2019-03-08T19:56:10",71.15],
    [56456,"2019-03-08T19:59:09",71.26],
    [56457,"2019-03-08T19:59:12",71.18],
    [56458,"2019-03-08T20:02:11",71.26],
    [56459,"2019-03-08T20:02:14",71.17],
    [56460,"2019-03-08T20:05:11",71.16],
    [56461,"2019-03-08T20:05:15",71.1],
    [56462,"2019-03-08T20:08:14",71.76],
    [56463,"2019-03-08T20:08:18",71.73],
    [56464,"2019-03-08T20:11:17",71.14],
    [56465,"2019-03-08T20:11:20",71.16],
    [56466,"2019-03-08T20:14:19",71.32],
    [56467,"2019-03-08T20:14:29",71.42],
    [56468,"2019-03-08T20:17:27",71.76],
    [56469,"2019-03-08T20:18:03",71.32],
    [56470,"2019-03-08T20:20:31",71.34],
    [56471,"2019-03-08T20:21:04",71.05],
    [56472,"2019-03-08T20:23:35",70.91],
    [56473,"2019-03-08T20:24:08",70.46],
    [56474,"2019-03-08T20:27:08",71.32],
    [56475,"2019-03-08T20:27:13",71.52],
    [56476,"2019-03-08T20:30:08",71.4],
    [56477,"2019-03-08T20:30:14",71.32],
    [56478,"2019-03-08T20:32:55",70.78],
    [56479,"2019-03-08T20:33:18",71.03],
    [56480,"2019-03-08T20:36:00",69.97],
    [56481,"2019-03-08T20:36:34",70.23],
    [56482,"2019-03-08T20:39:30",71.14],
    [56483,"2019-03-08T20:39:34",71.18],
    [56484,"2019-03-08T20:42:12",71.26],
    [56485,"2019-03-08T20:42:46",70.92],
    [56486,"2019-03-08T20:45:11",70.44],
    [56487,"2019-03-08T20:45:54",70.42],
    [56488,"2019-03-08T20:48:50",70.84],
    [56489,"2019-03-08T20:48:55",70.93],
    [56490,"2019-03-08T20:51:54",70.82],
    [56491,"2019-03-08T20:51:59",70.88],
    [56492,"2019-03-08T20:54:58",70.45],
    [56493,"2019-03-08T20:55:01",70.48],
    [56494,"2019-03-08T20:57:58",71.38],
    [56495,"2019-03-08T20:58:01",71.33],
    [56496,"2019-03-08T20:59:58",71.98],
    [56497,"2019-03-08T21:00:58",71.96],
    [56498,"2019-03-08T21:01:05",71.9],
    [56499,"2019-03-08T21:03:57",72.11],
    [56500,"2019-03-08T21:04:10",72.07],
    [56501,"2019-03-08T21:07:06",72.06],
    [56502,"2019-03-08T21:07:14",72.01],
    [56503,"2019-03-08T21:10:13",72.06],
    [56504,"2019-03-08T21:10:17",71.89],
    [56505,"2019-03-08T21:13:13",72.06],
    [56506,"2019-03-08T21:13:19",72.15],
    [56507,"2019-03-08T21:16:17",71.53],
    [56508,"2019-03-08T21:16:22",71.24],
    [56509,"2019-03-08T21:19:18",71.89],
    [56510,"2019-03-08T21:19:23",71.85],
    [56511,"2019-03-08T21:22:21",72.3],
    [56512,"2019-03-08T21:22:30",72.1],
    [56513,"2019-03-08T21:25:28",71.58],
    [56514,"2019-03-08T21:25:33",71.63],
    [56515,"2019-03-08T21:28:37",71.64],
    [56516,"2019-03-08T21:28:42",71.69],
    [56517,"2019-03-08T21:31:41",71.19],
    [56518,"2019-03-08T21:31:50",71.23],
    [56519,"2019-03-08T21:34:48",70.65],
    [56520,"2019-03-08T21:34:53",70.67],
    [56521,"2019-03-08T21:37:50",70.89],
    [56522,"2019-03-08T21:37:56",70.8],
    [56523,"2019-03-08T21:40:38",70.02],
    [56524,"2019-03-08T21:40:57",70.18],
    [56525,"2019-03-08T21:43:55",69.92],
    [56526,"2019-03-08T21:43:58",69.96],
    [56527,"2019-03-08T21:46:56",70.43],
    [56528,"2019-03-08T21:47:04",70.52],
    [56529,"2019-03-08T21:50:03",69.58],
    [56530,"2019-03-08T21:50:08",69.6],
    [56531,"2019-03-08T21:53:06",71.35],
    [56532,"2019-03-08T21:53:10",71.45],
    [56533,"2019-03-08T21:56:09",70.19],
    [56534,"2019-03-08T21:56:14",70.07],
    [56535,"2019-03-08T21:59:12",70.62],
    [56536,"2019-03-08T21:59:36",70.89],
    [56537,"2019-03-08T22:02:08",71.41],
    [56538,"2019-03-08T22:02:40",71.55],
    [56539,"2019-03-08T22:05:22",70.95],
    [56540,"2019-03-08T22:05:42",71.07],
    [56541,"2019-03-08T22:08:25",71.34],
    [56542,"2019-03-08T22:08:46",71.06],
    [56543,"2019-03-08T22:11:45",70.92],
    [56544,"2019-03-08T22:11:50",70.86],
    [56545,"2019-03-08T22:14:48",70.1],
    [56546,"2019-03-08T22:14:51",70.22],
    [56547,"2019-03-08T22:17:32",70.45],
    [56548,"2019-03-08T22:17:55",70.83],
    [56549,"2019-03-08T22:20:53",71.43],
    [56550,"2019-03-08T22:20:59",71.5],
    [56551,"2019-03-08T22:23:39",71.22],
    [56552,"2019-03-08T22:24:00",71.19],
    [56553,"2019-03-08T22:26:42",71.65],
    [56554,"2019-03-08T22:27:06",71.45],
    [56555,"2019-03-08T22:30:05",71.57],
    [56556,"2019-03-08T22:30:10",71.53],
    [56557,"2019-03-08T22:33:08",71.14],
    [56558,"2019-03-08T22:33:13",71.17],
    [56559,"2019-03-08T22:36:10",71.43],
    [56560,"2019-03-08T22:36:18",71.39],
    [56561,"2019-03-08T22:39:17",70.72],
    [56562,"2019-03-08T22:39:21",70.7],
    [56563,"2019-03-08T22:42:17",70.75],
    [56564,"2019-03-08T22:42:21",70.68],
    [56565,"2019-03-08T22:45:18",70.81],
    [56566,"2019-03-08T22:45:28",70.9],
    [56567,"2019-03-08T22:48:28",70.6],
    [56568,"2019-03-08T22:48:33",70.72],
    [56569,"2019-03-08T22:51:32",70.82],
    [56570,"2019-03-08T22:51:47",70.85],
    [56571,"2019-03-08T22:54:46",70.92],
    [56572,"2019-03-08T22:54:50",71.02],
    [56573,"2019-03-08T22:57:48",71.21],
    [56574,"2019-03-08T22:57:52",71.2],
    [56575,"2019-03-08T23:00:50",70.99],
    [56576,"2019-03-08T23:00:59",71.23],
    [56577,"2019-03-08T23:03:55",71.4],
    [56578,"2019-03-08T23:04:00",71.36],
    [56579,"2019-03-08T23:06:58",71.64],
    [56580,"2019-03-08T23:07:06",71.5],
    [56581,"2019-03-08T23:10:03",71.35],
    [56582,"2019-03-08T23:10:12",71.26],
    [56583,"2019-03-08T23:13:11",70.16],
    [56584,"2019-03-08T23:13:15",70.1],
    [56585,"2019-03-08T23:16:15",70.33],
    [56586,"2019-03-08T23:16:21",70.44],
    [56587,"2019-03-08T23:19:17",70.99],
    [56588,"2019-03-08T23:19:23",71.03],
    [56589,"2019-03-08T23:22:22",71.49],
    [56590,"2019-03-08T23:22:29",71.51],
    [56591,"2019-03-08T23:25:23",71.98],
    [56592,"2019-03-08T23:25:29",72.09],
    [56593,"2019-03-08T23:28:24",72.28],
    [56594,"2019-03-08T23:28:31",72.38],
    [56595,"2019-03-08T23:31:26",71.46],
    [56596,"2019-03-08T23:31:33",71.56],
    [56597,"2019-03-08T23:34:33",72.3],
    [56598,"2019-03-08T23:34:53",72.2],
    [56599,"2019-03-08T23:37:52",72.36],
    [56600,"2019-03-08T23:37:55",72.44],
    [56601,"2019-03-08T23:40:52",72.68],
    [56602,"2019-03-08T23:40:56",72.81],
    [56603,"2019-03-08T23:43:36",72.7],
    [56604,"2019-03-08T23:44:01",72.37],
    [56605,"2019-03-08T23:47:04",72.37],
    [56606,"2019-03-08T23:47:07",72.45],
    [56607,"2019-03-08T23:49:45",72.64],
    [56608,"2019-03-08T23:50:15",72.9],
    [56609,"2019-03-08T23:53:12",72.9],
    [56610,"2019-03-08T23:53:16",72.95],
    [56611,"2019-03-08T23:55:44",71.94],
    [56612,"2019-03-08T23:56:19",71.68],
    [56613,"2019-03-08T23:58:50",70.75],
    [56614,"2019-03-08T23:59:21",70.92],
    [56615,"2019-03-09T00:01:52",71.41],
    [56616,"2019-03-09T00:02:24",71.39],
    [56617,"2019-03-09T00:05:23",71.14],
    [56618,"2019-03-09T00:05:28",71.25],
    [56619,"2019-03-09T00:08:27",72.09],
    [56620,"2019-03-09T00:08:33",72.18],
    [56621,"2019-03-09T00:11:29",71.29],
    [56622,"2019-03-09T00:11:34",71.24],
    [56623,"2019-03-09T00:14:33",71.62],
    [56624,"2019-03-09T00:14:37",71.69],
    [56625,"2019-03-09T00:17:35",72.18],
    [56626,"2019-03-09T00:17:38",72.14],
    [56627,"2019-03-09T00:20:14",72.36],
    [56628,"2019-03-09T00:20:50",72.1],
    [56629,"2019-03-09T00:23:47",72.03],
    [56630,"2019-03-09T00:23:50",72.13],
    [56631,"2019-03-09T00:26:49",72.48],
    [56632,"2019-03-09T00:26:52",72.54],
    [56633,"2019-03-09T00:29:45",72.68],
    [56634,"2019-03-09T00:29:52",72.63],
    [56635,"2019-03-09T00:32:26",71.66],
    [56636,"2019-03-09T00:32:58",71.93],
    [56637,"2019-03-09T00:35:24",71.54],
    [56638,"2019-03-09T00:36:13",71.7],
    [56639,"2019-03-09T00:39:07",70.93],
    [56640,"2019-03-09T00:39:13",71.02],
    [56641,"2019-03-09T00:42:12",70.46],
    [56642,"2019-03-09T00:42:15",70.52],
    [56643,"2019-03-09T00:44:53",70.34],
    [56644,"2019-03-09T00:45:21",70.31],
    [56645,"2019-03-09T00:47:55",70.19],
    [56646,"2019-03-09T00:48:23",70.69],
    [56647,"2019-03-09T00:50:59",70.45],
    [56648,"2019-03-09T00:51:27",70.06],
    [56649,"2019-03-09T00:54:01",69.78],
    [56650,"2019-03-09T00:54:35",69.66],
    [56651,"2019-03-09T00:57:32",70.14],
    [56652,"2019-03-09T00:57:35",70.18],
    [56653,"2019-03-09T01:00:31",71.26],
    [56654,"2019-03-09T01:00:41",71.32],
    [56655,"2019-03-09T01:03:07",71.25],
    [56656,"2019-03-09T01:03:46",71.43],
    [56657,"2019-03-09T01:06:45",71.37],
    [56658,"2019-03-09T01:06:48",71.42],
    [56659,"2019-03-09T01:09:45",70.68],
    [56660,"2019-03-09T01:09:56",70.67],
    [56661,"2019-03-09T01:12:55",70],
    [56662,"2019-03-09T01:12:58",69.98],
    [56663,"2019-03-09T01:15:58",70.65],
    [56664,"2019-03-09T01:16:04",70.78],
    [56665,"2019-03-09T01:18:56",70.33],
    [56666,"2019-03-09T01:19:06",70.38],
    [56667,"2019-03-09T01:22:04",69.89],
    [56668,"2019-03-09T01:22:13",69.99],
    [56669,"2019-03-09T01:25:10",69.81],
    [56670,"2019-03-09T01:25:14",69.85],
    [56671,"2019-03-09T01:28:14",69.98],
    [56672,"2019-03-09T01:28:19",69.68],
    [56673,"2019-03-09T01:31:19",68.72],
    [56674,"2019-03-09T01:31:22",68.69],
    [56675,"2019-03-09T01:34:22",68.01],
    [56676,"2019-03-09T01:34:28",67.88],
    [56677,"2019-03-09T01:37:26",69.35],
    [56678,"2019-03-09T01:37:30",69.47],
    [56679,"2019-03-09T01:40:25",69.02],
    [56680,"2019-03-09T01:40:30",68.96],
    [56681,"2019-03-09T01:43:30",68.27],
    [56682,"2019-03-09T01:43:33",68.31],
    [56683,"2019-03-09T01:46:32",68.75],
    [56684,"2019-03-09T01:46:37",68.61],
    [56685,"2019-03-09T01:49:37",68.82],
    [56686,"2019-03-09T01:49:41",68.85],
    [56687,"2019-03-09T01:52:43",68.85],
    [56688,"2019-03-09T01:52:46",68.77],
    [56689,"2019-03-09T01:55:44",69.41],
    [56690,"2019-03-09T01:55:48",69.37],
    [56691,"2019-03-09T01:58:44",69.04],
    [56692,"2019-03-09T01:58:48",68.93],
    [56693,"2019-03-09T02:01:45",68.76],
    [56694,"2019-03-09T02:01:49",68.75],
    [56695,"2019-03-09T02:04:42",69.23],
    [56696,"2019-03-09T02:04:51",69.18],
    [56697,"2019-03-09T02:07:48",70.02],
    [56698,"2019-03-09T02:07:58",70.09],
    [56699,"2019-03-09T02:10:56",69.98],
    [56700,"2019-03-09T02:11:00",69.88],
    [56701,"2019-03-09T02:13:57",68.99],
    [56702,"2019-03-09T02:14:00",69.02],
    [56703,"2019-03-09T02:16:58",69.28],
    [56704,"2019-03-09T02:17:02",69.3],
    [56705,"2019-03-09T02:19:55",69.22],
    [56706,"2019-03-09T02:20:04",68.83],
    [56707,"2019-03-09T02:22:36",69.23],
    [56708,"2019-03-09T02:23:13",68.98],
    [56709,"2019-03-09T02:26:08",69.06],
    [56710,"2019-03-09T02:26:14",68.9],
    [56711,"2019-03-09T02:29:11",66.96],
    [56712,"2019-03-09T02:29:15",67.01],
    [56713,"2019-03-09T02:32:14",66.88],
    [56714,"2019-03-09T02:32:19",66.9],
    [56715,"2019-03-09T02:35:19",67.27],
    [56716,"2019-03-09T02:35:22",67.32],
    [56717,"2019-03-09T02:38:18",67.74],
    [56718,"2019-03-09T02:38:22",67.77],
    [56719,"2019-03-09T02:40:49",67.92],
    [56720,"2019-03-09T02:41:22",67.63],
    [56721,"2019-03-09T02:43:55",67.41],
    [56722,"2019-03-09T02:44:34",67.29],
    [56723,"2019-03-09T02:47:33",66.26],
    [56724,"2019-03-09T02:47:41",66.2],
    [56725,"2019-03-09T02:50:38",65.97],
    [56726,"2019-03-09T02:50:44",66],
    [56727,"2019-03-09T02:53:38",65.87],
    [56728,"2019-03-09T02:53:46",65.82],
    [56729,"2019-03-09T02:56:33",64.46],
    [56730,"2019-03-09T02:56:46",64.41],
    [56731,"2019-03-09T02:59:43",62.09],
    [56732,"2019-03-09T02:59:50",62.2],
    [56733,"2019-03-09T03:02:47",61.87],
    [56734,"2019-03-09T03:02:55",61.37],
    [56735,"2019-03-09T03:05:48",62.19],
    [56736,"2019-03-09T03:06:01",62.22],
    [56737,"2019-03-09T03:09:00",58.87],
    [56738,"2019-03-09T03:09:05",58.76],
    [56739,"2019-03-09T03:12:04",55.04],
    [56740,"2019-03-09T03:12:09",55.02],
    [56741,"2019-03-09T03:15:06",54.96],
    [56742,"2019-03-09T03:15:09",54.93],
    [56743,"2019-03-09T03:18:07",55.45],
    [56744,"2019-03-09T03:18:10",55.4],
    [56745,"2019-03-09T03:21:08",56.17],
    [56746,"2019-03-09T03:21:11",56.31],
    [56747,"2019-03-09T03:24:04",55.53],
    [56748,"2019-03-09T03:24:12",55.62],
    [56749,"2019-03-09T03:27:08",53.68],
    [56750,"2019-03-09T03:27:14",53.84],
    [56751,"2019-03-09T03:30:03",52.19],
    [56752,"2019-03-09T03:30:24",52.14],
    [56753,"2019-03-09T03:33:19",53.79],
    [56754,"2019-03-09T03:33:24",54.04],
    [56755,"2019-03-09T03:36:24",55.29],
    [56756,"2019-03-09T03:36:27",55.26],
    [56757,"2019-03-09T03:39:22",55.14],
    [56758,"2019-03-09T03:39:32",54.88],
    [56759,"2019-03-09T03:42:26",53.06],
    [56760,"2019-03-09T03:42:33",53.13],
    [56761,"2019-03-09T03:45:30",54.12],
    [56762,"2019-03-09T03:45:37",54.41],
    [56763,"2019-03-09T03:48:34",57.22],
    [56764,"2019-03-09T03:48:42",57.41],
    [56765,"2019-03-09T03:51:42",57.34],
    [56766,"2019-03-09T03:51:46",57.18],
    [56767,"2019-03-09T03:54:44",56.81],
    [56768,"2019-03-09T03:54:52",56.77],
    [56769,"2019-03-09T03:57:50",58.76],
    [56770,"2019-03-09T03:57:56",58.46],
    [56771,"2019-03-09T04:00:50",59.63],
    [56772,"2019-03-09T04:00:59",59.69],
    [56773,"2019-03-09T04:03:54",60.09],
    [56774,"2019-03-09T04:04:06",60.07],
    [56775,"2019-03-09T04:07:05",60.12],
    [56776,"2019-03-09T04:07:08",59.99],
    [56777,"2019-03-09T04:10:06",59.93],
    [56778,"2019-03-09T04:10:13",59.91],
    [56779,"2019-03-09T04:13:08",57.56],
    [56780,"2019-03-09T04:13:14",57.37],
    [56781,"2019-03-09T04:16:10",57.68],
    [56782,"2019-03-09T04:16:19",57.71],
    [56783,"2019-03-09T04:19:18",58.27],
    [56784,"2019-03-09T04:20:04",58.43],
    [56785,"2019-03-09T04:22:31",57.68],
    [56786,"2019-03-09T04:23:07",57.8],
    [56787,"2019-03-09T04:26:04",58.76],
    [56788,"2019-03-09T04:26:08",58.81],
    [56789,"2019-03-09T04:28:34",58.2],
    [56790,"2019-03-09T04:29:10",57.54],
    [56791,"2019-03-09T04:32:06",58.26],
    [56792,"2019-03-09T04:32:11",58.47],
    [56793,"2019-03-09T04:35:09",59.12],
    [56794,"2019-03-09T04:35:15",58.92],
    [56795,"2019-03-09T04:37:42",58],
    [56796,"2019-03-09T04:38:17",59.31],
    [56797,"2019-03-09T04:41:16",58.17],
    [56798,"2019-03-09T04:41:21",58.14],
    [56799,"2019-03-09T04:44:19",58.74],
    [56800,"2019-03-09T04:44:25",58.67],
    [56801,"2019-03-09T04:47:24",57.95],
    [56802,"2019-03-09T04:47:27",57.89],
    [56803,"2019-03-09T04:50:23",57.81],
    [56804,"2019-03-09T04:50:29",57.84],
    [56805,"2019-03-09T04:53:28",57.21],
    [56806,"2019-03-09T04:53:35",57.34],
    [56807,"2019-03-09T04:56:34",57.6],
    [56808,"2019-03-09T04:56:37",57.54],
    [56809,"2019-03-09T04:59:08",57.82],
    [56810,"2019-03-09T04:59:44",56.86],
    [56811,"2019-03-09T05:02:42",57.35],
    [56812,"2019-03-09T05:02:45",57.41],
    [56813,"2019-03-09T05:05:44",57.93],
    [56814,"2019-03-09T05:05:51",57.74],
    [56815,"2019-03-09T05:08:47",58.47],
    [56816,"2019-03-09T05:08:52",58.31],
    [56817,"2019-03-09T05:11:52",58.93],
    [56818,"2019-03-09T05:11:55",58.94],
    [56819,"2019-03-09T05:14:33",59.87],
    [56820,"2019-03-09T05:15:05",59.81],
    [56821,"2019-03-09T05:17:42",60.02],
    [56822,"2019-03-09T05:18:13",59.76],
    [56823,"2019-03-09T05:21:11",58.32],
    [56824,"2019-03-09T05:21:20",58.19],
    [56825,"2019-03-09T05:24:14",58.34],
    [56826,"2019-03-09T05:24:22",58.36],
    [56827,"2019-03-09T05:27:22",58.13],
    [56828,"2019-03-09T05:27:32",58.11],
    [56829,"2019-03-09T05:30:29",56.82],
    [56830,"2019-03-09T05:30:33",56.96],
    [56831,"2019-03-09T05:32:51",55.14],
    [56832,"2019-03-09T05:33:37",55.37],
    [56833,"2019-03-09T05:36:34",56.96],
    [56834,"2019-03-09T05:36:38",56.79],
    [56835,"2019-03-09T05:39:30",57.58],
    [56836,"2019-03-09T05:39:40",57.77],
    [56837,"2019-03-09T05:42:40",54.87],
    [56838,"2019-03-09T05:42:45",54.68],
    [56839,"2019-03-09T05:45:44",56.14],
    [56840,"2019-03-09T05:45:50",56.41],
    [56841,"2019-03-09T05:48:38",55.13],
    [56842,"2019-03-09T05:48:50",55.16],
    [56843,"2019-03-09T05:51:48",55.33],
    [56844,"2019-03-09T05:51:51",55.25],
    [56845,"2019-03-09T05:54:50",54.63],
    [56846,"2019-03-09T05:54:56",54.69],
    [56847,"2019-03-09T05:57:50",53.9],
    [56848,"2019-03-09T05:57:59",53.89],
    [56849,"2019-03-09T06:00:56",56.04],
    [56850,"2019-03-09T06:01:03",55.98],
    [56851,"2019-03-09T06:04:00",55.96],
    [56852,"2019-03-09T06:04:06",55.7],
    [56853,"2019-03-09T06:07:02",54.72],
    [56854,"2019-03-09T06:07:06",54.69],
    [56855,"2019-03-09T06:10:00",53.49],
    [56856,"2019-03-09T06:10:08",53.8],
    [56857,"2019-03-09T06:13:05",53.06],
    [56858,"2019-03-09T06:13:10",52.85],
    [56859,"2019-03-09T06:16:06",52.72],
    [56860,"2019-03-09T06:16:10",52.55],
    [56861,"2019-03-09T06:19:09",51.72],
    [56862,"2019-03-09T06:19:14",51.99],
    [56863,"2019-03-09T06:22:12",53.89],
    [56864,"2019-03-09T06:22:18",54.12],
    [56865,"2019-03-09T06:25:14",54.18],
    [56866,"2019-03-09T06:25:19",54.03],
    [56867,"2019-03-09T06:28:19",51.26],
    [56868,"2019-03-09T06:28:23",51.24],
    [56869,"2019-03-09T06:31:21",51],
    [56870,"2019-03-09T06:31:27",51.13],
    [56871,"2019-03-09T06:34:25",51.37],
    [56872,"2019-03-09T06:34:28",51.54],
    [56873,"2019-03-09T06:37:27",50.13],
    [56874,"2019-03-09T06:37:32",50.08],
    [56875,"2019-03-09T06:40:28",52.23],
    [56876,"2019-03-09T06:40:34",52.22],
    [56877,"2019-03-09T06:43:32",51.36],
    [56878,"2019-03-09T06:43:36",51.44],
    [56879,"2019-03-09T06:46:29",50.68],
    [56880,"2019-03-09T06:46:40",50.71],
    [56881,"2019-03-09T06:49:38",52.94],
    [56882,"2019-03-09T06:49:42",53.07],
    [56883,"2019-03-09T06:52:39",50.48],
    [56884,"2019-03-09T06:52:42",50.53],
    [56885,"2019-03-09T06:55:41",50.24],
    [56886,"2019-03-09T06:55:46",50.08],
    [56887,"2019-03-09T06:58:42",50.21],
    [56888,"2019-03-09T06:58:49",50.3],
    [56889,"2019-03-09T07:01:46",52.2],
    [56890,"2019-03-09T07:01:49",52.12],
    [56891,"2019-03-09T07:04:27",52.57],
    [56892,"2019-03-09T07:04:57",52.08],
    [56893,"2019-03-09T07:07:33",51.53],
    [56894,"2019-03-09T07:07:58",51.85],
    [56895,"2019-03-09T07:10:37",53.69],
    [56896,"2019-03-09T07:11:07",53.31],
    [56897,"2019-03-09T07:13:36",53.89],
    [56898,"2019-03-09T07:14:12",52.69],
    [56899,"2019-03-09T07:17:11",52.22],
    [56900,"2019-03-09T07:17:15",52.12],
    [56901,"2019-03-09T07:20:12",51.27],
    [56902,"2019-03-09T07:20:15",51.33],
    [56903,"2019-03-09T07:23:14",53.48],
    [56904,"2019-03-09T07:23:18",53.53],
    [56905,"2019-03-09T07:26:17",52.83],
    [56906,"2019-03-09T07:26:26",52.84],
    [56907,"2019-03-09T07:29:26",51.09],
    [56908,"2019-03-09T07:29:31",51.31],
    [56909,"2019-03-09T07:32:31",51.77],
    [56910,"2019-03-09T07:32:36",52.07],
    [56911,"2019-03-09T07:35:34",52.11],
    [56912,"2019-03-09T07:35:41",51.94],
    [56913,"2019-03-09T07:38:40",52.3],
    [56914,"2019-03-09T07:38:48",52.86],
    [56915,"2019-03-09T07:41:47",56.01],
    [56916,"2019-03-09T07:41:50",56.15],
    [56917,"2019-03-09T07:44:50",60.32],
    [56918,"2019-03-09T07:44:55",60.48],
    [56919,"2019-03-09T07:47:54",59.87],
    [56920,"2019-03-09T07:47:57",59.82],
    [56921,"2019-03-09T07:50:55",60.91],
    [56922,"2019-03-09T07:51:00",60.97],
    [56923,"2019-03-09T07:53:57",59.44],
    [56924,"2019-03-09T07:54:01",59.48],
    [56925,"2019-03-09T07:57:01",59.55],
    [56926,"2019-03-09T07:57:05",59.65],
    [56927,"2019-03-09T07:59:59",60.37],
    [56928,"2019-03-09T08:00:08",60.28],
    [56929,"2019-03-09T08:03:06",60.96],
    [56930,"2019-03-09T08:03:09",60.98],
    [56931,"2019-03-09T08:06:08",61.58],
    [56932,"2019-03-09T08:06:13",61.48],
    [56933,"2019-03-09T08:09:08",59.68],
    [56934,"2019-03-09T08:09:14",59.73],
    [56935,"2019-03-09T08:12:07",61.96],
    [56936,"2019-03-09T08:12:15",62.02],
    [56937,"2019-03-09T08:15:11",60.59],
    [56938,"2019-03-09T08:15:17",60.46],
    [56939,"2019-03-09T08:18:16",60.41],
    [56940,"2019-03-09T08:18:19",60.29],
    [56941,"2019-03-09T08:21:18",57.4],
    [56942,"2019-03-09T08:21:23",57.54],
    [56943,"2019-03-09T08:24:20",59.06],
    [56944,"2019-03-09T08:24:23",58.98],
    [56945,"2019-03-09T08:27:20",58.6],
    [56946,"2019-03-09T08:27:25",58.45],
    [56947,"2019-03-09T08:29:51",56.71],
    [56948,"2019-03-09T08:30:29",56.85],
    [56949,"2019-03-09T08:33:27",58.96],
    [56950,"2019-03-09T08:33:34",58.95],
    [56951,"2019-03-09T08:36:34",59.83],
    [56952,"2019-03-09T08:36:39",60.02],
    [56953,"2019-03-09T08:39:35",57.87],
    [56954,"2019-03-09T08:39:40",57.7],
    [56955,"2019-03-09T08:42:39",60.67],
    [56956,"2019-03-09T08:42:44",60.69],
    [56957,"2019-03-09T08:45:40",59],
    [56958,"2019-03-09T08:45:44",59.07],
    [56959,"2019-03-09T08:48:47",59.06],
    [56960,"2019-03-09T08:48:50",59.22],
    [56961,"2019-03-09T08:51:48",59.86],
    [56962,"2019-03-09T08:51:52",59.95],
    [56963,"2019-03-09T08:54:51",60.77],
    [56964,"2019-03-09T08:54:55",60.81],
    [56965,"2019-03-09T08:57:54",60.74],
    [56966,"2019-03-09T08:57:57",60.78],
    [56967,"2019-03-09T09:00:55",58.97],
    [56968,"2019-03-09T09:00:59",58.59],
    [56969,"2019-03-09T09:03:29",58.27],
    [56970,"2019-03-09T09:04:07",57.89],
    [56971,"2019-03-09T09:06:40",59.58],
    [56972,"2019-03-09T09:07:09",60.03],
    [56973,"2019-03-09T09:09:45",61.14],
    [56974,"2019-03-09T09:10:10",61.65],
    [56975,"2019-03-09T09:12:45",59.32],
    [56976,"2019-03-09T09:13:19",59.03],
    [56977,"2019-03-09T09:15:54",60.1],
    [56978,"2019-03-09T09:16:22",60.78],
    [56979,"2019-03-09T09:19:02",61.52],
    [56980,"2019-03-09T09:19:34",60.46],
    [56981,"2019-03-09T09:22:08",59.98],
    [56982,"2019-03-09T09:22:36",59.73],
    [56983,"2019-03-09T09:25:33",59],
    [56984,"2019-03-09T09:25:36",58.77],
    [56985,"2019-03-09T09:28:07",60.31],
    [56986,"2019-03-09T09:28:39",60.18],
    [56987,"2019-03-09T09:31:11",59.09],
    [56988,"2019-03-09T09:31:42",59.54],
    [56989,"2019-03-09T09:34:40",60.49],
    [56990,"2019-03-09T09:34:43",60.57],
    [56991,"2019-03-09T09:37:42",59.95],
    [56992,"2019-03-09T09:37:45",60.05],
    [56993,"2019-03-09T09:40:23",57.58],
    [56994,"2019-03-09T09:41:00",58.11],
    [56995,"2019-03-09T09:43:59",59.46],
    [56996,"2019-03-09T09:44:09",59.56],
    [56997,"2019-03-09T09:47:08",61.4],
    [56998,"2019-03-09T09:47:13",61.38],
    [56999,"2019-03-09T09:50:11",61.8],
    [57000,"2019-03-09T09:50:16",61.93],
    [57001,"2019-03-09T09:53:12",63.73],
    [57002,"2019-03-09T09:53:16",63.62],
    [57003,"2019-03-09T09:56:13",63.07],
    [57004,"2019-03-09T09:56:19",63.11],
    [57005,"2019-03-09T09:59:18",63.35],
    [57006,"2019-03-09T09:59:21",63.24],
    [57007,"2019-03-09T10:02:19",62.2],
    [57008,"2019-03-09T10:02:26",62.16],
    [57009,"2019-03-09T10:05:23",61.08],
    [57010,"2019-03-09T10:05:28",61.05],
    [57011,"2019-03-09T10:08:27",63],
    [57012,"2019-03-09T10:08:30",62.95],
    [57013,"2019-03-09T10:10:57",61.03],
    [57014,"2019-03-09T10:11:49",62.36],
    [57015,"2019-03-09T10:14:48",60.45],
    [57016,"2019-03-09T10:14:55",60.55],
    [57017,"2019-03-09T10:17:49",60.61],
    [57018,"2019-03-09T10:17:55",60.19],
    [57019,"2019-03-09T10:20:54",61.32],
    [57020,"2019-03-09T10:20:57",61.33],
    [57021,"2019-03-09T10:23:52",58.58],
    [57022,"2019-03-09T10:23:58",58.86],
    [57023,"2019-03-09T10:27:04",58.87],
    [57024,"2019-03-09T10:27:07",58.82],
    [57025,"2019-03-09T10:30:07",58.16],
    [57026,"2019-03-09T10:30:10",58.17],
    [57027,"2019-03-09T10:33:10",57.58],
    [57028,"2019-03-09T10:33:15",57.52],
    [57029,"2019-03-09T10:36:14",57.3],
    [57030,"2019-03-09T10:36:20",57.55],
    [57031,"2019-03-09T10:39:10",55.65],
    [57032,"2019-03-09T10:39:25",55.78],
    [57033,"2019-03-09T10:42:19",57.19],
    [57034,"2019-03-09T10:42:26",57.4],
    [57035,"2019-03-09T10:45:24",56.33],
    [57036,"2019-03-09T10:45:31",56.43],
    [57037,"2019-03-09T10:48:27",59.47],
    [57038,"2019-03-09T10:48:32",59.3],
    [57039,"2019-03-09T10:51:29",56.3],
    [57040,"2019-03-09T10:51:35",56.04],
    [57041,"2019-03-09T10:54:33",56.63],
    [57042,"2019-03-09T10:54:39",57.15],
    [57043,"2019-03-09T10:57:39",55.66],
    [57044,"2019-03-09T10:57:47",55.75],
    [57045,"2019-03-09T11:00:42",55.6],
    [57046,"2019-03-09T11:00:47",56.14],
    [57047,"2019-03-09T11:03:46",56.03],
    [57048,"2019-03-09T11:03:49",56.07],
    [57049,"2019-03-09T11:06:45",53.89],
    [57050,"2019-03-09T11:06:50",53.85],
    [57051,"2019-03-09T11:09:45",54.12],
    [57052,"2019-03-09T11:09:50",54.46],
    [57053,"2019-03-09T11:12:12",53.18],
    [57054,"2019-03-09T11:12:58",53.5],
    [57055,"2019-03-09T11:15:53",53.03],
    [57056,"2019-03-09T11:15:59",52.91],
    [57057,"2019-03-09T11:18:54",55.64],
    [57058,"2019-03-09T11:19:00",55.7],
    [57059,"2019-03-09T11:21:57",54.5],
    [57060,"2019-03-09T11:22:00",54.63],
    [57061,"2019-03-09T11:24:59",54.05],
    [57062,"2019-03-09T11:25:04",54.15],
    [57063,"2019-03-09T11:28:02",55.45],
    [57064,"2019-03-09T11:28:08",55.48],
    [57065,"2019-03-09T11:31:02",55.32],
    [57066,"2019-03-09T11:31:09",54.49],
    [57067,"2019-03-09T11:34:01",54.09],
    [57068,"2019-03-09T11:34:09",54.3],
    [57069,"2019-03-09T11:37:05",55.29],
    [57070,"2019-03-09T11:37:11",55.57],
    [57071,"2019-03-09T11:40:10",52.52],
    [57072,"2019-03-09T11:40:13",52.54],
    [57073,"2019-03-09T11:43:10",51.81],
    [57074,"2019-03-09T11:43:14",52.15],
    [57075,"2019-03-09T11:46:07",51.76],
    [57076,"2019-03-09T11:46:14",51.74],
    [57077,"2019-03-09T11:49:13",53.49],
    [57078,"2019-03-09T11:49:18",53.1],
    [57079,"2019-03-09T11:52:18",52.59],
    [57080,"2019-03-09T11:52:22",52.41],
    [57081,"2019-03-09T11:55:18",53.37],
    [57082,"2019-03-09T11:55:24",52.92],
    [57083,"2019-03-09T11:58:20",54.1],
    [57084,"2019-03-09T11:58:25",54.19],
    [57085,"2019-03-09T12:00:53",53.41],
    [57086,"2019-03-09T12:01:28",53.93],
    [57087,"2019-03-09T12:04:00",52.17],
    [57088,"2019-03-09T12:04:32",51.48],
    [57089,"2019-03-09T12:07:02",55.13],
    [57090,"2019-03-09T12:07:43",52.81],
    [57091,"2019-03-09T12:10:42",53.78],
    [57092,"2019-03-09T12:10:45",53.87],
    [57093,"2019-03-09T12:13:17",53.63],
    [57094,"2019-03-09T12:13:46",54.98],
    [57095,"2019-03-09T12:16:27",52.67],
    [57096,"2019-03-09T12:16:47",52.39],
    [57097,"2019-03-09T12:19:32",50.96],
    [57098,"2019-03-09T12:19:56",51.42],
    [57099,"2019-03-09T12:22:54",51.52],
    [57100,"2019-03-09T12:22:57",51.73],
    [57101,"2019-03-09T12:25:35",52.08],
    [57102,"2019-03-09T12:26:04",52.17],
    [57103,"2019-03-09T12:28:42",50.31],
    [57104,"2019-03-09T12:29:06",49.09],
    [57105,"2019-03-09T12:31:48",49.76],
    [57106,"2019-03-09T12:32:16",49.97],
    [57107,"2019-03-09T12:35:16",50.27],
    [57108,"2019-03-09T12:35:19",50.49],
    [57109,"2019-03-09T12:38:18",48.6],
    [57110,"2019-03-09T12:38:21",48.42],
    [57111,"2019-03-09T12:41:18",50.04],
    [57112,"2019-03-09T12:41:23",50.08],
    [57113,"2019-03-09T12:44:21",49.41],
    [57114,"2019-03-09T12:44:25",49.37],
    [57115,"2019-03-09T12:47:23",51.93],
    [57116,"2019-03-09T12:47:29",51.86],
    [57117,"2019-03-09T12:50:26",51.15],
    [57118,"2019-03-09T12:50:29",51.29],
    [57119,"2019-03-09T12:53:26",52.9],
    [57120,"2019-03-09T12:53:29",52.92],
    [57121,"2019-03-09T12:56:29",52.13],
    [57122,"2019-03-09T12:56:32",52.16],
    [57123,"2019-03-09T12:59:30",51.69],
    [57124,"2019-03-09T12:59:34",51.72],
    [57125,"2019-03-09T13:02:30",52.83],
    [57126,"2019-03-09T13:02:35",52.97],
    [57127,"2019-03-09T13:05:34",48.91],
    [57128,"2019-03-09T13:05:39",49.19],
    [57129,"2019-03-09T13:08:39",52.47],
    [57130,"2019-03-09T13:08:43",52.67],
    [57131,"2019-03-09T13:11:40",49.19],
    [57132,"2019-03-09T13:11:45",49.23],
    [57133,"2019-03-09T13:14:45",52.93],
    [57134,"2019-03-09T13:14:49",52.84],
    [57135,"2019-03-09T13:17:48",49.31],
    [57136,"2019-03-09T13:17:51",49.54],
    [57137,"2019-03-09T13:20:51",51.84],
    [57138,"2019-03-09T13:20:56",51.98],
    [57139,"2019-03-09T13:23:54",49.69],
    [57140,"2019-03-09T13:23:57",49.73],
    [57141,"2019-03-09T13:26:55",49.89],
    [57142,"2019-03-09T13:27:04",49.25],
    [57143,"2019-03-09T13:29:58",50.47],
    [57144,"2019-03-09T13:30:05",50.84],
    [57145,"2019-03-09T13:33:05",52.1],
    [57146,"2019-03-09T13:33:15",51.69],
    [57147,"2019-03-09T13:36:09",54.14],
    [57148,"2019-03-09T13:36:15",54.49],
    [57149,"2019-03-09T13:39:13",49.73],
    [57150,"2019-03-09T13:39:19",49.51],
    [57151,"2019-03-09T13:42:18",53.04],
    [57152,"2019-03-09T13:42:22",53.13],
    [57153,"2019-03-09T13:45:19",53.48],
    [57154,"2019-03-09T13:45:22",53.81],
    [57155,"2019-03-09T13:48:19",54.29],
    [57156,"2019-03-09T13:48:25",54.38],
    [57157,"2019-03-09T13:51:24",55.21],
    [57158,"2019-03-09T13:51:28",55.03],
    [57159,"2019-03-09T13:54:25",54.05],
    [57160,"2019-03-09T13:54:30",53.95],
    [57161,"2019-03-09T13:57:27",54.02],
    [57162,"2019-03-09T13:57:30",54.12],
    [57163,"2019-03-09T14:00:28",55.1],
    [57164,"2019-03-09T14:00:33",55.24],
    [57165,"2019-03-09T14:03:31",53.13],
    [57166,"2019-03-09T14:03:36",53.15],
    [57167,"2019-03-09T14:06:34",54.91],
    [57168,"2019-03-09T14:06:39",54.85],
    [57169,"2019-03-09T14:09:36",54.48],
    [57170,"2019-03-09T14:09:40",54.52],
    [57171,"2019-03-09T14:12:34",53.51],
    [57172,"2019-03-09T14:12:41",53.3],
    [57173,"2019-03-09T14:15:41",53.24],
    [57174,"2019-03-09T14:15:45",53.19],
    [57175,"2019-03-09T14:18:39",55.04],
    [57176,"2019-03-09T14:18:45",55.2],
    [57177,"2019-03-09T14:21:40",56.58],
    [57178,"2019-03-09T14:21:45",56.46],
    [57179,"2019-03-09T14:24:45",52.64],
    [57180,"2019-03-09T14:24:49",52.69],
    [57181,"2019-03-09T14:27:44",55.22],
    [57182,"2019-03-09T14:27:50",55.34],
    [57183,"2019-03-09T14:30:46",53.67],
    [57184,"2019-03-09T14:30:50",53.8],
    [57185,"2019-03-09T14:33:48",52.34],
    [57186,"2019-03-09T14:33:54",52.19],
    [57187,"2019-03-09T14:36:51",52.36],
    [57188,"2019-03-09T14:36:56",52.65],
    [57189,"2019-03-09T14:39:53",54.32],
    [57190,"2019-03-09T14:40:03",54],
    [57191,"2019-03-09T14:43:01",55.62],
    [57192,"2019-03-09T14:43:05",55.39],
    [57193,"2019-03-09T14:46:00",55.04],
    [57194,"2019-03-09T14:46:06",55.24],
    [57195,"2019-03-09T14:49:01",53.37],
    [57196,"2019-03-09T14:49:11",53.23],
    [57197,"2019-03-09T14:52:10",53.23],
    [57198,"2019-03-09T14:52:17",53.31],
    [57199,"2019-03-09T14:55:14",54.87],
    [57200,"2019-03-09T14:55:21",54.89],
    [57201,"2019-03-09T14:58:18",54.27],
    [57202,"2019-03-09T14:58:42",53.51],
    [57203,"2019-03-09T15:01:26",53.09],
    [57204,"2019-03-09T15:01:56",53.7],
    [57205,"2019-03-09T15:04:53",53.95],
    [57206,"2019-03-09T15:04:56",54.08],
    [57207,"2019-03-09T15:07:33",55.48],
    [57208,"2019-03-09T15:07:58",55.34],
    [57209,"2019-03-09T15:10:33",54.44],
    [57210,"2019-03-09T15:11:00",53.75],
    [57211,"2019-03-09T15:14:00",55.18],
    [57212,"2019-03-09T15:14:04",55.5],
    [57213,"2019-03-09T15:17:01",54.33],
    [57214,"2019-03-09T15:17:08",54.47],
    [57215,"2019-03-09T15:20:05",52.35],
    [57216,"2019-03-09T15:20:13",52.55],
    [57217,"2019-03-09T15:22:44",55.07],
    [57218,"2019-03-09T15:23:17",54.45],
    [57219,"2019-03-09T15:25:53",53.68],
    [57220,"2019-03-09T15:26:17",53.97],
    [57221,"2019-03-09T15:29:17",56.35],
    [57222,"2019-03-09T15:29:24",56.01],
    [57223,"2019-03-09T15:32:20",55.72],
    [57224,"2019-03-09T15:32:25",55.97],
    [57225,"2019-03-09T15:35:01",56.34],
    [57226,"2019-03-09T15:35:27",56.75],
    [57227,"2019-03-09T15:38:02",56.37],
    [57228,"2019-03-09T15:38:29",57.3],
    [57229,"2019-03-09T15:41:06",57],
    [57230,"2019-03-09T15:41:36",56.99],
    [57231,"2019-03-09T15:44:16",56.89],
    [57232,"2019-03-09T15:44:37",56.1],
    [57233,"2019-03-09T15:47:19",55.74],
    [57234,"2019-03-09T15:47:40",55.53],
    [57235,"2019-03-09T15:50:22",56.61],
    [57236,"2019-03-09T15:50:48",57.27],
    [57237,"2019-03-09T15:53:29",57.3],
    [57238,"2019-03-09T15:53:48",57.43],
    [57239,"2019-03-09T15:56:33",57.35],
    [57240,"2019-03-09T15:57:09",57.06],
    [57241,"2019-03-09T16:00:06",57.85],
    [57242,"2019-03-09T16:00:09",57.99],
    [57243,"2019-03-09T16:02:44",58.62],
    [57244,"2019-03-09T16:03:17",58.16],
    [57245,"2019-03-09T16:06:12",58.05],
    [57246,"2019-03-09T16:06:17",58.2],
    [57247,"2019-03-09T16:09:15",57.7],
    [57248,"2019-03-09T16:09:19",57.68],
    [57249,"2019-03-09T16:11:46",58.19],
    [57250,"2019-03-09T16:12:28",57.73],
    [57251,"2019-03-09T16:15:26",58.56],
    [57252,"2019-03-09T16:15:29",58.64],
    [57253,"2019-03-09T16:17:57",57.86],
    [57254,"2019-03-09T16:18:35",57.5],
    [57255,"2019-03-09T16:21:32",58.9],
    [57256,"2019-03-09T16:21:40",59.03],
    [57257,"2019-03-09T16:24:36",57.77],
    [57258,"2019-03-09T16:24:42",57.45],
    [57259,"2019-03-09T16:27:37",57.43],
    [57260,"2019-03-09T16:27:42",57.37],
    [57261,"2019-03-09T16:30:41",57.82],
    [57262,"2019-03-09T16:30:45",57.98],
    [57263,"2019-03-09T16:33:42",57.83],
    [57264,"2019-03-09T16:33:47",57.6],
    [57265,"2019-03-09T16:36:13",58.26],
    [57266,"2019-03-09T16:36:48",58.6],
    [57267,"2019-03-09T16:39:48",59],
    [57268,"2019-03-09T16:39:53",59.04],
    [57269,"2019-03-09T16:42:51",57.72],
    [57270,"2019-03-09T16:42:54",57.78],
    [57271,"2019-03-09T16:45:49",58.64],
    [57272,"2019-03-09T16:45:58",58.74],
    [57273,"2019-03-09T16:48:55",59.16],
    [57274,"2019-03-09T16:49:00",59.08],
    [57275,"2019-03-09T16:52:02",59.07],
    [57276,"2019-03-09T16:52:08",59.18],
    [57277,"2019-03-09T16:55:07",57.94],
    [57278,"2019-03-09T16:55:12",57.84],
    [57279,"2019-03-09T16:58:12",58.7],
    [57280,"2019-03-09T16:58:18",58.5],
    [57281,"2019-03-09T17:01:17",59.45],
    [57282,"2019-03-09T17:01:20",59.61],
    [57283,"2019-03-09T17:04:17",58.86],
    [57284,"2019-03-09T17:04:24",58.81],
    [57285,"2019-03-09T17:07:20",59.51],
    [57286,"2019-03-09T17:07:24",59.47],
    [57287,"2019-03-09T17:10:24",58.73],
    [57288,"2019-03-09T17:10:28",58.88],
    [57289,"2019-03-09T17:13:25",59.98],
    [57290,"2019-03-09T17:13:30",59.6],
    [57291,"2019-03-09T17:16:29",59.37],
    [57292,"2019-03-09T17:16:32",59.06],
    [57293,"2019-03-09T17:19:32",58.77],
    [57294,"2019-03-09T17:19:39",58.82],
    [57295,"2019-03-09T17:22:33",57.83],
    [57296,"2019-03-09T17:22:41",57.5],
    [57297,"2019-03-09T17:25:39",57.79],
    [57298,"2019-03-09T17:25:41",57.59],
    [57299,"2019-03-09T17:28:34",57.59],
    [57300,"2019-03-09T17:28:42",57.45],
    [57301,"2019-03-09T17:31:12",57.49],
    [57302,"2019-03-09T17:31:52",58.13],
    [57303,"2019-03-09T17:34:50",56.45],
    [57304,"2019-03-09T17:34:57",56.59],
    [57305,"2019-03-09T17:37:54",59.29],
    [57306,"2019-03-09T17:37:58",59.5],
    [57307,"2019-03-09T17:40:17",58.84],
    [57308,"2019-03-09T17:40:59",58.68],
    [57309,"2019-03-09T17:43:56",58.1],
    [57310,"2019-03-09T17:44:01",58.19],
    [57311,"2019-03-09T17:47:00",59.36],
    [57312,"2019-03-09T17:47:06",59.45],
    [57313,"2019-03-09T17:50:00",60.18],
    [57314,"2019-03-09T17:50:08",60.07],
    [57315,"2019-03-09T17:53:03",59.39],
    [57316,"2019-03-09T17:53:13",59.46],
    [57317,"2019-03-09T17:56:09",58.68],
    [57318,"2019-03-09T17:56:15",58.56],
    [57319,"2019-03-09T17:59:13",58.65],
    [57320,"2019-03-09T17:59:20",58.95],
    [57321,"2019-03-09T18:02:16",58.31],
    [57322,"2019-03-09T18:02:26",58.35],
    [57323,"2019-03-09T18:05:25",59.68],
    [57324,"2019-03-09T18:05:30",59.96],
    [57325,"2019-03-09T18:08:30",57.81],
    [57326,"2019-03-09T18:08:58",58.05],
    [57327,"2019-03-09T18:11:56",57.46],
    [57328,"2019-03-09T18:12:05",57.45],
    [57329,"2019-03-09T18:15:03",57.4],
    [57330,"2019-03-09T18:15:06",57.41],
    [57331,"2019-03-09T18:18:05",57.38],
    [57332,"2019-03-09T18:18:10",57.34],
    [57333,"2019-03-09T18:20:44",58.56],
    [57334,"2019-03-09T18:21:14",58.43],
    [57335,"2019-03-09T18:23:46",59.32],
    [57336,"2019-03-09T18:24:20",59.09],
    [57337,"2019-03-09T18:27:18",59.53],
    [57338,"2019-03-09T18:27:23",59.58],
    [57339,"2019-03-09T18:30:22",58.26],
    [57340,"2019-03-09T18:30:27",58.09],
    [57341,"2019-03-09T18:32:59",56.25],
    [57342,"2019-03-09T18:33:34",55.84],
    [57343,"2019-03-09T18:36:06",57.5],
    [57344,"2019-03-09T18:36:47",58.53],
    [57345,"2019-03-09T18:39:43",57.15],
    [57346,"2019-03-09T18:39:48",57.16],
    [57347,"2019-03-09T18:42:47",56.51],
    [57348,"2019-03-09T18:43:03",56.74],
    [57349,"2019-03-09T18:45:52",56.33],
    [57350,"2019-03-09T18:46:05",56.23],
    [57351,"2019-03-09T18:48:57",57.21],
    [57352,"2019-03-09T18:49:07",57.06],
    [57353,"2019-03-09T18:52:06",57.52],
    [57354,"2019-03-09T18:52:10",57.39],
    [57355,"2019-03-09T18:55:08",56.58],
    [57356,"2019-03-09T18:55:14",56.52],
    [57357,"2019-03-09T18:58:12",56.61],
    [57358,"2019-03-09T18:58:15",56.58],
    [57359,"2019-03-09T19:01:13",58.28],
    [57360,"2019-03-09T19:01:16",58.24],
    [57361,"2019-03-09T19:04:16",57.38],
    [57362,"2019-03-09T19:04:20",57.42],
    [57363,"2019-03-09T19:07:19",59.2],
    [57364,"2019-03-09T19:07:22",59.04],
    [57365,"2019-03-09T19:10:21",57.44],
    [57366,"2019-03-09T19:10:31",57.15],
    [57367,"2019-03-09T19:13:29",58.29],
    [57368,"2019-03-09T19:13:33",58.24],
    [57369,"2019-03-09T19:16:25",57.83],
    [57370,"2019-03-09T19:16:36",57.77],
    [57371,"2019-03-09T19:19:35",58.95],
    [57372,"2019-03-09T19:19:38",58.93],
    [57373,"2019-03-09T19:22:33",58.56],
    [57374,"2019-03-09T19:22:41",58.6],
    [57375,"2019-03-09T19:25:31",58.09],
    [57376,"2019-03-09T19:25:48",58.04],
    [57377,"2019-03-09T19:28:45",59.6],
    [57378,"2019-03-09T19:28:54",59.66],
    [57379,"2019-03-09T19:31:52",59.73],
    [57380,"2019-03-09T19:31:55",59.55],
    [57381,"2019-03-09T19:34:57",59.54],
    [57382,"2019-03-09T19:35:02",59.73],
    [57383,"2019-03-09T19:38:02",60.9],
    [57384,"2019-03-09T19:38:05",60.96],
    [57385,"2019-03-09T19:41:02",59.25],
    [57386,"2019-03-09T19:41:09",59.06],
    [57387,"2019-03-09T19:44:05",60.82],
    [57388,"2019-03-09T19:44:09",60.84],
    [57389,"2019-03-09T19:47:07",59.15],
    [57390,"2019-03-09T19:47:38",59.3],
    [57391,"2019-03-09T19:50:16",58.56],
    [57392,"2019-03-09T19:50:47",58.68],
    [57393,"2019-03-09T19:53:46",58.94],
    [57394,"2019-03-09T19:53:49",58.78],
    [57395,"2019-03-09T19:56:49",58.24],
    [57396,"2019-03-09T19:56:54",58.3],
    [57397,"2019-03-09T19:59:49",60.41],
    [57398,"2019-03-09T19:59:55",60.43],
    [57399,"2019-03-09T20:02:54",60.46],
    [57400,"2019-03-09T20:02:59",60.5],
    [57401,"2019-03-09T20:05:54",59.55],
    [57402,"2019-03-09T20:06:00",59.66],
    [57403,"2019-03-09T20:08:54",59.37],
    [57404,"2019-03-09T20:09:00",59.41],
    [57405,"2019-03-09T20:12:00",59.69],
    [57406,"2019-03-09T20:12:03",59.74],
    [57407,"2019-03-09T20:14:58",59.95],
    [57408,"2019-03-09T20:15:04",59.91],
    [57409,"2019-03-09T20:18:03",60.96],
    [57410,"2019-03-09T20:18:06",61.04],
    [57411,"2019-03-09T20:21:06",58.99],
    [57412,"2019-03-09T20:21:10",58.84],
    [57413,"2019-03-09T20:24:09",59.76],
    [57414,"2019-03-09T20:24:14",59.94],
    [57415,"2019-03-09T20:27:10",59.24],
    [57416,"2019-03-09T20:27:15",59.37],
    [57417,"2019-03-09T20:30:11",58.82],
    [57418,"2019-03-09T20:30:15",58.93],
    [57419,"2019-03-09T20:33:15",58.62],
    [57420,"2019-03-09T20:33:18",58.67],
    [57421,"2019-03-09T20:36:15",59.77],
    [57422,"2019-03-09T20:36:18",59.6],
    [57423,"2019-03-09T20:39:18",60.65],
    [57424,"2019-03-09T20:39:22",60.4],
    [57425,"2019-03-09T20:42:22",60.27],
    [57426,"2019-03-09T20:42:28",60.11],
    [57427,"2019-03-09T20:45:24",61.12],
    [57428,"2019-03-09T20:45:29",61.02],
    [57429,"2019-03-09T20:48:29",60.08],
    [57430,"2019-03-09T20:48:34",60.22],
    [57431,"2019-03-09T20:51:30",60.05],
    [57432,"2019-03-09T20:51:36",59.83],
    [57433,"2019-03-09T20:54:35",60.31],
    [57434,"2019-03-09T20:54:40",60.32],
    [57435,"2019-03-09T20:57:38",60.69],
    [57436,"2019-03-09T20:57:41",60.64],
    [57437,"2019-03-09T20:59:59",59.57],
    [57438,"2019-03-09T21:00:40",59.57],
    [57439,"2019-03-09T21:00:43",59.58],
    [57440,"2019-03-09T21:03:39",60.49],
    [57441,"2019-03-09T21:03:43",60.33],
    [57442,"2019-03-09T21:06:41",59.04],
    [57443,"2019-03-09T21:06:45",59.07],
    [57444,"2019-03-09T21:09:39",60.57],
    [57445,"2019-03-09T21:09:45",60.62],
    [57446,"2019-03-09T21:12:40",59.73],
    [57447,"2019-03-09T21:12:50",59.81],
    [57448,"2019-03-09T21:15:45",60.76],
    [57449,"2019-03-09T21:15:53",60.74],
    [57450,"2019-03-09T21:18:47",61.8],
    [57451,"2019-03-09T21:18:57",61.83],
    [57452,"2019-03-09T21:21:55",59.57],
    [57453,"2019-03-09T21:22:01",59.62],
    [57454,"2019-03-09T21:25:00",59.63],
    [57455,"2019-03-09T21:25:08",59.79],
    [57456,"2019-03-09T21:28:06",61.47],
    [57457,"2019-03-09T21:28:09",61.54],
    [57458,"2019-03-09T21:31:08",60.43],
    [57459,"2019-03-09T21:31:14",60.41],
    [57460,"2019-03-09T21:34:09",60.53],
    [57461,"2019-03-09T21:34:16",60.6],
    [57462,"2019-03-09T21:37:15",60.68],
    [57463,"2019-03-09T21:37:19",60.8],
    [57464,"2019-03-09T21:40:19",61.48],
    [57465,"2019-03-09T21:40:22",61.53],
    [57466,"2019-03-09T21:43:22",61.66],
    [57467,"2019-03-09T21:43:25",61.63],
    [57468,"2019-03-09T21:46:18",61.78],
    [57469,"2019-03-09T21:46:28",61.66],
    [57470,"2019-03-09T21:49:23",59.55],
    [57471,"2019-03-09T21:49:32",59.48],
    [57472,"2019-03-09T21:52:28",59.47],
    [57473,"2019-03-09T21:52:32",59.53],
    [57474,"2019-03-09T21:55:09",60.22],
    [57475,"2019-03-09T21:55:46",60.02],
    [57476,"2019-03-09T21:58:43",59.88],
    [57477,"2019-03-09T21:58:48",60],
    [57478,"2019-03-09T22:01:17",59.75],
    [57479,"2019-03-09T22:01:50",59.88],
    [57480,"2019-03-09T22:04:48",61.14],
    [57481,"2019-03-09T22:04:52",61.08],
    [57482,"2019-03-09T22:07:50",61.01],
    [57483,"2019-03-09T22:07:57",60.92],
    [57484,"2019-03-09T22:10:57",61.29],
    [57485,"2019-03-09T22:11:01",61.32],
    [57486,"2019-03-09T22:13:54",61.43],
    [57487,"2019-03-09T22:14:03",61.5],
    [57488,"2019-03-09T22:16:36",60.12],
    [57489,"2019-03-09T22:17:04",60.04],
    [57490,"2019-03-09T22:19:39",60.3],
    [57491,"2019-03-09T22:20:05",60.7],
    [57492,"2019-03-09T22:23:05",60.66],
    [57493,"2019-03-09T22:23:09",60.73],
    [57494,"2019-03-09T22:26:09",60.3],
    [57495,"2019-03-09T22:26:18",60.38],
    [57496,"2019-03-09T22:29:16",60.16],
    [57497,"2019-03-09T22:29:28",60.08],
    [57498,"2019-03-09T22:32:23",60.39],
    [57499,"2019-03-09T22:32:28",60.38],
    [57500,"2019-03-09T22:34:57",60.27],
    [57501,"2019-03-09T22:35:32",59.69],
    [57502,"2019-03-09T22:38:31",60.39],
    [57503,"2019-03-09T22:38:42",60.5],
    [57504,"2019-03-09T22:41:39",60.3],
    [57505,"2019-03-09T22:41:42",60.39],
    [57506,"2019-03-09T22:44:39",61.18],
    [57507,"2019-03-09T22:44:50",61.2],
    [57508,"2019-03-09T22:47:42",61.45],
    [57509,"2019-03-09T22:47:51",61.26],
    [57510,"2019-03-09T22:50:48",59.65],
    [57511,"2019-03-09T22:50:55",59.62],
    [57512,"2019-03-09T22:53:52",60.52],
    [57513,"2019-03-09T22:53:55",60.53],
    [57514,"2019-03-09T22:56:19",60.52],
    [57515,"2019-03-09T22:57:01",60.49],
    [57516,"2019-03-09T22:59:56",60.9],
    [57517,"2019-03-09T23:00:02",60.99],
    [57518,"2019-03-09T23:02:59",61.5],
    [57519,"2019-03-09T23:03:04",61.3],
    [57520,"2019-03-09T23:05:59",61.09],
    [57521,"2019-03-09T23:06:06",61.12],
    [57522,"2019-03-09T23:09:04",60.33],
    [57523,"2019-03-09T23:09:08",60.2],
    [57524,"2019-03-09T23:12:05",61.05],
    [57525,"2019-03-09T23:12:11",60.84],
    [57526,"2019-03-09T23:15:10",60.24],
    [57527,"2019-03-09T23:15:15",60.43],
    [57528,"2019-03-09T23:18:14",61.15],
    [57529,"2019-03-09T23:18:19",61.34],
    [57530,"2019-03-09T23:20:45",61.66],
    [57531,"2019-03-09T23:21:30",61.7],
    [57532,"2019-03-09T23:24:22",61.35],
    [57533,"2019-03-09T23:24:33",61.39],
    [57534,"2019-03-09T23:27:31",61.88],
    [57535,"2019-03-09T23:27:35",61.91],
    [57536,"2019-03-09T23:30:25",62.05],
    [57537,"2019-03-09T23:30:36",62.01],
    [57538,"2019-03-09T23:33:36",62.24],
    [57539,"2019-03-09T23:33:46",62.41],
    [57540,"2019-03-09T23:36:36",61.57],
    [57541,"2019-03-09T23:36:48",61.51],
    [57542,"2019-03-09T23:39:47",60.8],
    [57543,"2019-03-09T23:39:52",60.63],
    [57544,"2019-03-09T23:42:46",58.8],
    [57545,"2019-03-09T23:42:58",58.58],
    [57546,"2019-03-09T23:45:46",58.52],
    [57547,"2019-03-09T23:45:59",58.5],
    [57548,"2019-03-09T23:48:56",57.23],
    [57549,"2019-03-09T23:49:03",57.17],
    [57550,"2019-03-09T23:52:01",54.09],
    [57551,"2019-03-09T23:52:04",54.05],
    [57552,"2019-03-09T23:55:04",54.6],
    [57553,"2019-03-09T23:55:07",54.65],
    [57554,"2019-03-09T23:58:02",55.85],
    [57555,"2019-03-09T23:58:10",55.89],
    [57556,"2019-03-10T00:01:05",56.11],
    [57557,"2019-03-10T00:01:12",56.16],
    [57558,"2019-03-10T00:04:10",55.03],
    [57559,"2019-03-10T00:04:13",55.05],
    [57560,"2019-03-10T00:07:08",53.36],
    [57561,"2019-03-10T00:07:14",53.07],
    [57562,"2019-03-10T00:10:10",52.98],
    [57563,"2019-03-10T00:10:16",53.1],
    [57564,"2019-03-10T00:13:11",52.85],
    [57565,"2019-03-10T00:13:19",52.97],
    [57566,"2019-03-10T00:16:13",53.38],
    [57567,"2019-03-10T00:16:23",53.52],
    [57568,"2019-03-10T00:19:17",53.81],
    [57569,"2019-03-10T00:19:28",53.8],
    [57570,"2019-03-10T00:22:25",53.51],
    [57571,"2019-03-10T00:22:31",53.6],
    [57572,"2019-03-10T00:25:30",54.54],
    [57573,"2019-03-10T00:25:35",54.5],
    [57574,"2019-03-10T00:28:34",54.24],
    [57575,"2019-03-10T00:29:14",53.98],
    [57576,"2019-03-10T00:31:46",54.84],
    [57577,"2019-03-10T00:32:23",53.86],
    [57578,"2019-03-10T00:34:53",53.75],
    [57579,"2019-03-10T00:35:24",53.89],
    [57580,"2019-03-10T00:37:51",53.94],
    [57581,"2019-03-10T00:38:24",53.55],
    [57582,"2019-03-10T00:41:20",52.65],
    [57583,"2019-03-10T00:41:28",52.86],
    [57584,"2019-03-10T00:44:00",52.32],
    [57585,"2019-03-10T00:44:34",51.7],
    [57586,"2019-03-10T00:47:33",51.52],
    [57587,"2019-03-10T00:47:37",51.53],
    [57588,"2019-03-10T00:50:37",52.87],
    [57589,"2019-03-10T00:50:40",52.92],
    [57590,"2019-03-10T00:53:37",54.28],
    [57591,"2019-03-10T00:53:42",54.41],
    [57592,"2019-03-10T00:56:08",53.31],
    [57593,"2019-03-10T00:56:44",52.04],
    [57594,"2019-03-10T00:59:43",50.57],
    [57595,"2019-03-10T00:59:57",50.61],
    [57596,"2019-03-10T01:02:57",51.54],
    [57597,"2019-03-10T01:03:00",51.48],
    [57598,"2019-03-10T01:05:46",51.79],
    [57599,"2019-03-10T01:06:00",51.78],
    [57600,"2019-03-10T01:08:56",50.18],
    [57601,"2019-03-10T01:09:02",50.38],
    [57602,"2019-03-10T01:12:00",48.86],
    [57603,"2019-03-10T01:12:03",48.74],
    [57604,"2019-03-10T01:15:01",49.5],
    [57605,"2019-03-10T01:15:06",49.6],
    [57606,"2019-03-10T01:18:01",47.66],
    [57607,"2019-03-10T01:18:07",47.48],
    [57608,"2019-03-10T01:20:37",48.32],
    [57609,"2019-03-10T01:21:13",47.72],
    [57610,"2019-03-10T01:24:10",48.19],
    [57611,"2019-03-10T01:24:14",48.23],
    [57612,"2019-03-10T01:26:44",47.47],
    [57613,"2019-03-10T01:27:19",47.44],
    [57614,"2019-03-10T01:30:17",48.95],
    [57615,"2019-03-10T01:30:26",48.92],
    [57616,"2019-03-10T01:33:19",47.21],
    [57617,"2019-03-10T01:33:27",47.25],
    [57618,"2019-03-10T01:36:25",47.47],
    [57619,"2019-03-10T01:36:28",47.34],
    [57620,"2019-03-10T01:39:27",46.65],
    [57621,"2019-03-10T01:39:32",46.55],
    [57622,"2019-03-10T01:42:28",47.34],
    [57623,"2019-03-10T01:42:38",47.28],
    [57624,"2019-03-10T01:45:35",46.61],
    [57625,"2019-03-10T01:45:38",46.69],
    [57626,"2019-03-10T01:48:33",49.9],
    [57627,"2019-03-10T01:48:43",49.91],
    [57628,"2019-03-10T01:51:43",53.24],
    [57629,"2019-03-10T01:51:47",53.41],
    [57630,"2019-03-10T01:54:45",57.02],
    [57631,"2019-03-10T01:54:48",57.08],
    [57632,"2019-03-10T01:57:45",57.88],
    [57633,"2019-03-10T01:57:51",57.99],
    [57634,"2019-03-10T02:00:49",57.34],
    [57635,"2019-03-10T02:00:55",57.39],
    [57636,"2019-03-10T02:03:55",58.58],
    [57637,"2019-03-10T02:04:00",58.57],
    [57638,"2019-03-10T02:06:54",58.26],
    [57639,"2019-03-10T02:07:01",58.31],
    [57640,"2019-03-10T02:09:56",58.26],
    [57641,"2019-03-10T02:10:02",58.21],
    [57642,"2019-03-10T02:13:00",58.57],
    [57643,"2019-03-10T02:13:03",58.53],
    [57644,"2019-03-10T02:15:59",58.98],
    [57645,"2019-03-10T02:16:05",58.89],
    [57646,"2019-03-10T02:19:03",58.04],
    [57647,"2019-03-10T02:19:08",58.13],
    [57648,"2019-03-10T02:22:07",58.92],
    [57649,"2019-03-10T02:22:11",58.89],
    [57650,"2019-03-10T02:25:04",59.79],
    [57651,"2019-03-10T02:25:12",59.81],
    [57652,"2019-03-10T02:28:08",59.83],
    [57653,"2019-03-10T02:28:12",59.74],
    [57654,"2019-03-10T02:31:11",60.1],
    [57655,"2019-03-10T02:31:14",60.13],
    [57656,"2019-03-10T02:34:12",60.37],
    [57657,"2019-03-10T02:34:17",60.32],
    [57658,"2019-03-10T02:37:17",60.68],
    [57659,"2019-03-10T02:37:22",60.6],
    [57660,"2019-03-10T02:40:18",59.68],
    [57661,"2019-03-10T02:40:29",59.7],
    [57662,"2019-03-10T02:43:24",60.1],
    [57663,"2019-03-10T02:43:30",60.22],
    [57664,"2019-03-10T02:46:28",60.8],
    [57665,"2019-03-10T02:46:32",60.76],
    [57666,"2019-03-10T02:48:59",60.27],
    [57667,"2019-03-10T02:49:35",60.35],
    [57668,"2019-03-10T02:52:34",61.18],
    [57669,"2019-03-10T02:52:41",61.08],
    [57670,"2019-03-10T02:55:36",61.21],
    [57671,"2019-03-10T02:55:42",61.1],
    [57672,"2019-03-10T02:58:41",60.4],
    [57673,"2019-03-10T02:58:48",60.45],
    [57674,"2019-03-10T03:01:44",60.01],
    [57675,"2019-03-10T03:01:49",59.94],
    [57676,"2019-03-10T03:04:47",59.97],
    [57677,"2019-03-10T03:04:53",60.05],
    [57678,"2019-03-10T03:07:51",60.06],
    [57679,"2019-03-10T03:07:57",60.16],
    [57680,"2019-03-10T03:10:56",59.7],
    [57681,"2019-03-10T03:11:03",59.64],
    [57682,"2019-03-10T03:13:59",61.24],
    [57683,"2019-03-10T03:14:06",61.11],
    [57684,"2019-03-10T03:17:06",60.31],
    [57685,"2019-03-10T03:17:09",60.27],
    [57686,"2019-03-10T03:20:05",59.77],
    [57687,"2019-03-10T03:20:10",59.85],
    [57688,"2019-03-10T03:23:07",60.05],
    [57689,"2019-03-10T03:23:12",60.1],
    [57690,"2019-03-10T03:26:07",60.38],
    [57691,"2019-03-10T03:26:15",60.36],
    [57692,"2019-03-10T03:28:40",59.76],
    [57693,"2019-03-10T03:29:24",59.8],
    [57694,"2019-03-10T03:32:31",59.79],
    [57695,"2019-03-10T03:32:34",59.84],
    [57696,"2019-03-10T03:35:25",59.96],
    [57697,"2019-03-10T03:35:38",60],
    [57698,"2019-03-10T03:38:36",58.79],
    [57699,"2019-03-10T03:38:43",58.77],
    [57700,"2019-03-10T03:41:41",58.49],
    [57701,"2019-03-10T03:41:44",58.45],
    [57702,"2019-03-10T03:44:43",59.81],
    [57703,"2019-03-10T03:44:48",59.88],
    [57704,"2019-03-10T03:47:44",60.82],
    [57705,"2019-03-10T03:47:50",60.68],
    [57706,"2019-03-10T03:50:37",59.96],
    [57707,"2019-03-10T03:50:53",60.06],
    [57708,"2019-03-10T03:53:49",60.71],
    [57709,"2019-03-10T03:53:54",60.75],
    [57710,"2019-03-10T03:56:51",58.79],
    [57711,"2019-03-10T03:57:08",58.83],
    [57712,"2019-03-10T04:00:03",59.72],
    [57713,"2019-03-10T04:00:08",59.76],
    [57714,"2019-03-10T04:03:04",58.2],
    [57715,"2019-03-10T04:03:10",58.13],
    [57716,"2019-03-10T04:06:09",58.43],
    [57717,"2019-03-10T04:06:31",58.39],
    [57718,"2019-03-10T04:09:17",58.38],
    [57719,"2019-03-10T04:09:47",58.13],
    [57720,"2019-03-10T04:12:44",59.16],
    [57721,"2019-03-10T04:12:49",59.14],
    [57722,"2019-03-10T04:15:44",58.21],
    [57723,"2019-03-10T04:15:52",58.25],
    [57724,"2019-03-10T04:18:50",59.94],
    [57725,"2019-03-10T04:18:57",59.9],
    [57726,"2019-03-10T04:21:57",59.2],
    [57727,"2019-03-10T04:22:01",59.33],
    [57728,"2019-03-10T04:25:01",58.75],
    [57729,"2019-03-10T04:25:06",58.71],
    [57730,"2019-03-10T04:28:04",58.75],
    [57731,"2019-03-10T04:28:07",58.68],
    [57732,"2019-03-10T04:31:07",57.72],
    [57733,"2019-03-10T04:31:13",57.67],
    [57734,"2019-03-10T04:34:08",57.73],
    [57735,"2019-03-10T04:34:13",57.84],
    [57736,"2019-03-10T04:37:13",58.17],
    [57737,"2019-03-10T04:37:16",58.2],
    [57738,"2019-03-10T04:40:14",58.88],
    [57739,"2019-03-10T04:40:17",58.95],
    [57740,"2019-03-10T04:43:09",57.43],
    [57741,"2019-03-10T04:43:20",57.52],
    [57742,"2019-03-10T04:46:18",58.12],
    [57743,"2019-03-10T04:46:24",58.09],
    [57744,"2019-03-10T04:48:51",57.58],
    [57745,"2019-03-10T04:49:33",57.53],
    [57746,"2019-03-10T04:52:29",57.02],
    [57747,"2019-03-10T04:52:34",56.96],
    [57748,"2019-03-10T04:55:28",57.78],
    [57749,"2019-03-10T04:55:34",57.81],
    [57750,"2019-03-10T04:57:55",56.15],
    [57751,"2019-03-10T04:58:40",56.53],
    [57752,"2019-03-10T05:01:07",56.67],
    [57753,"2019-03-10T05:01:42",57.25],
    [57754,"2019-03-10T05:04:39",57.81],
    [57755,"2019-03-10T05:04:42",57.75],
    [57756,"2019-03-10T05:07:42",56.64],
    [57757,"2019-03-10T05:07:47",56.7],
    [57758,"2019-03-10T05:10:08",56.17],
    [57759,"2019-03-10T05:10:48",56.49],
    [57760,"2019-03-10T05:13:47",56.75],
    [57761,"2019-03-10T05:13:50",56.77],
    [57762,"2019-03-10T05:16:50",57.09],
    [57763,"2019-03-10T05:16:53",57.14],
    [57764,"2019-03-10T05:19:46",57.36],
    [57765,"2019-03-10T05:19:53",57.43],
    [57766,"2019-03-10T05:22:20",56.79],
    [57767,"2019-03-10T05:23:02",56.26],
    [57768,"2019-03-10T05:25:58",56.45],
    [57769,"2019-03-10T05:26:07",56.47],
    [57770,"2019-03-10T05:28:53",57.6],
    [57771,"2019-03-10T05:29:10",57.66],
    [57772,"2019-03-10T05:32:07",57.85],
    [57773,"2019-03-10T05:32:13",57.68],
    [57774,"2019-03-10T05:34:36",57.98],
    [57775,"2019-03-10T05:35:14",57.78],
    [57776,"2019-03-10T05:38:05",57.64],
    [57777,"2019-03-10T05:38:20",57.59],
    [57778,"2019-03-10T05:41:19",58.11],
    [57779,"2019-03-10T05:41:25",58.05],
    [57780,"2019-03-10T05:44:24",56.57],
    [57781,"2019-03-10T05:44:31",56.52],
    [57782,"2019-03-10T05:47:27",55.26],
    [57783,"2019-03-10T05:47:31",55.22],
    [57784,"2019-03-10T05:50:25",56.19],
    [57785,"2019-03-10T05:50:33",56.04],
    [57786,"2019-03-10T05:53:31",55.73],
    [57787,"2019-03-10T05:53:41",55.71],
    [57788,"2019-03-10T05:56:40",56.42],
    [57789,"2019-03-10T05:56:45",56.47],
    [57790,"2019-03-10T05:59:44",55.98],
    [57791,"2019-03-10T05:59:47",56.07],
    [57792,"2019-03-10T06:02:32",55.88],
    [57793,"2019-03-10T06:02:49",55.84],
    [57794,"2019-03-10T06:05:45",56.53],
    [57795,"2019-03-10T06:05:51",56.48],
    [57796,"2019-03-10T06:08:48",55.38],
    [57797,"2019-03-10T06:09:03",55.41],
    [57798,"2019-03-10T06:11:59",56.29],
    [57799,"2019-03-10T06:12:08",56.3],
    [57800,"2019-03-10T06:15:07",55.91],
    [57801,"2019-03-10T06:15:14",55.89],
    [57802,"2019-03-10T06:18:10",55.55],
    [57803,"2019-03-10T06:18:49",55.43],
    [57804,"2019-03-10T06:21:46",55.91],
    [57805,"2019-03-10T06:21:52",55.88],
    [57806,"2019-03-10T06:24:48",55.85],
    [57807,"2019-03-10T06:24:52",55.8],
    [57808,"2019-03-10T06:27:28",55.6],
    [57809,"2019-03-10T06:27:59",55.18],
    [57810,"2019-03-10T06:30:31",56.34],
    [57811,"2019-03-10T06:31:05",56.41],
    [57812,"2019-03-10T06:34:03",56.94],
    [57813,"2019-03-10T06:34:06",56.9],
    [57814,"2019-03-10T06:36:43",55.67],
    [57815,"2019-03-10T06:37:08",55.58],
    [57816,"2019-03-10T06:39:45",55.68],
    [57817,"2019-03-10T06:40:12",55.49],
    [57818,"2019-03-10T06:42:48",55.78],
    [57819,"2019-03-10T06:43:25",56.01],
    [57820,"2019-03-10T06:46:20",56.29],
    [57821,"2019-03-10T06:46:30",56.2],
    [57822,"2019-03-10T06:49:29",55.79],
    [57823,"2019-03-10T06:49:35",55.84],
    [57824,"2019-03-10T06:52:32",56.15],
    [57825,"2019-03-10T06:52:35",56.19],
    [57826,"2019-03-10T06:55:27",56.29],
    [57827,"2019-03-10T06:55:35",56.25],
    [57828,"2019-03-10T06:58:14",56.33],
    [57829,"2019-03-10T06:58:37",56.16],
    [57830,"2019-03-10T07:01:36",55.55],
    [57831,"2019-03-10T07:01:45",55.61],
    [57832,"2019-03-10T07:04:44",56],
    [57833,"2019-03-10T07:04:53",55.92],
    [57834,"2019-03-10T07:07:15",55.19],
    [57835,"2019-03-10T07:07:56",55.07],
    [57836,"2019-03-10T07:10:54",55.76],
    [57837,"2019-03-10T07:10:57",55.7],
    [57838,"2019-03-10T07:13:28",56.1],
    [57839,"2019-03-10T07:13:58",56.39],
    [57840,"2019-03-10T07:16:18",56.25],
    [57841,"2019-03-10T07:17:03",56.34],
    [57842,"2019-03-10T07:20:03",56.35],
    [57843,"2019-03-10T07:20:11",56.29],
    [57844,"2019-03-10T07:23:00",55.43],
    [57845,"2019-03-10T07:23:21",55.45],
    [57846,"2019-03-10T07:26:14",55.88],
    [57847,"2019-03-10T07:26:26",55.66],
    [57848,"2019-03-10T07:29:21",56.02],
    [57849,"2019-03-10T07:29:28",55.97],
    [57850,"2019-03-10T07:32:28",56.29],
    [57851,"2019-03-10T07:32:31",56.31],
    [57852,"2019-03-10T07:35:30",56.21],
    [57853,"2019-03-10T07:35:37",56.19],
    [57854,"2019-03-10T07:38:02",56.4],
    [57855,"2019-03-10T07:38:39",56.45],
    [57856,"2019-03-10T07:41:31",55.64],
    [57857,"2019-03-10T07:41:41",55.52],
    [57858,"2019-03-10T07:44:39",55.51],
    [57859,"2019-03-10T07:44:43",55.55],
    [57860,"2019-03-10T07:47:39",55.91],
    [57861,"2019-03-10T07:47:47",55.95],
    [57862,"2019-03-10T07:50:42",56.05],
    [57863,"2019-03-10T07:50:48",56.04],
    [57864,"2019-03-10T07:53:46",55.77],
    [57865,"2019-03-10T07:53:52",55.7],
    [57866,"2019-03-10T07:56:51",55.81],
    [57867,"2019-03-10T07:56:56",55.95],
    [57868,"2019-03-10T07:59:49",55.49],
    [57869,"2019-03-10T08:00:00",55.55],
    [57870,"2019-03-10T08:02:54",55.7],
    [57871,"2019-03-10T08:03:00",55.65],
    [57872,"2019-03-10T08:05:58",54.42],
    [57873,"2019-03-10T08:06:04",54.28],
    [57874,"2019-03-10T08:09:01",55.83],
    [57875,"2019-03-10T08:09:05",55.8],
    [57876,"2019-03-10T08:11:59",56.17],
    [57877,"2019-03-10T08:12:16",56.09],
    [57878,"2019-03-10T08:15:14",56],
    [57879,"2019-03-10T08:15:24",56.1],
    [57880,"2019-03-10T08:18:23",55.6],
    [57881,"2019-03-10T08:18:26",55.55],
    [57882,"2019-03-10T08:21:21",56.2],
    [57883,"2019-03-10T08:21:29",56.54],
    [57884,"2019-03-10T08:24:23",56.34],
    [57885,"2019-03-10T08:24:30",56.46],
    [57886,"2019-03-10T08:27:25",55.33],
    [57887,"2019-03-10T08:27:30",55.4],
    [57888,"2019-03-10T08:30:29",56.18],
    [57889,"2019-03-10T08:30:35",55.73],
    [57890,"2019-03-10T08:33:27",55.76],
    [57891,"2019-03-10T08:33:35",55.4],
    [57892,"2019-03-10T08:36:35",55.22],
    [57893,"2019-03-10T08:36:39",55.39],
    [57894,"2019-03-10T08:39:26",54.76],
    [57895,"2019-03-10T08:39:39",54.8],
    [57896,"2019-03-10T08:42:39",56.02],
    [57897,"2019-03-10T08:42:47",56.2],
    [57898,"2019-03-10T08:45:43",54.35],
    [57899,"2019-03-10T08:45:51",54.38],
    [57900,"2019-03-10T08:48:49",54.03],
    [57901,"2019-03-10T08:48:52",54.17],
    [57902,"2019-03-10T08:51:49",54.24],
    [57903,"2019-03-10T08:52:00",54.22],
    [57904,"2019-03-10T08:54:55",55.39],
    [57905,"2019-03-10T08:55:01",55.54],
    [57906,"2019-03-10T08:57:58",56.03],
    [57907,"2019-03-10T08:58:07",56.02],
    [57908,"2019-03-10T09:01:01",54.67],
    [57909,"2019-03-10T09:01:07",54.85],
    [57910,"2019-03-10T09:04:07",55.58],
    [57911,"2019-03-10T09:04:17",55.67],
    [57912,"2019-03-10T09:07:17",56.22],
    [57913,"2019-03-10T09:07:20",56.08],
    [57914,"2019-03-10T09:10:17",55.11],
    [57915,"2019-03-10T09:10:26",55.16],
    [57916,"2019-03-10T09:13:18",55.63],
    [57917,"2019-03-10T09:13:27",55.37],
    [57918,"2019-03-10T09:16:24",54.55],
    [57919,"2019-03-10T09:16:29",54.62],
    [57920,"2019-03-10T09:19:27",54.29],
    [57921,"2019-03-10T09:19:30",54.34],
    [57922,"2019-03-10T09:21:55",55.22],
    [57923,"2019-03-10T09:22:31",55.02],
    [57924,"2019-03-10T09:25:28",56.07],
    [57925,"2019-03-10T09:25:33",56.16],
    [57926,"2019-03-10T09:28:32",55.09],
    [57927,"2019-03-10T09:28:36",54.85],
    [57928,"2019-03-10T09:31:36",55.06],
    [57929,"2019-03-10T09:31:41",54.82],
    [57930,"2019-03-10T09:34:37",55.53],
    [57931,"2019-03-10T09:34:42",55.48],
    [57932,"2019-03-10T09:37:17",55.33],
    [57933,"2019-03-10T09:37:47",54.93],
    [57934,"2019-03-10T09:40:47",55.27],
    [57935,"2019-03-10T09:40:51",55.13],
    [57936,"2019-03-10T09:43:51",55.89],
    [57937,"2019-03-10T09:43:55",55.82],
    [57938,"2019-03-10T09:46:55",54.87],
    [57939,"2019-03-10T09:47:00",55.05],
    [57940,"2019-03-10T09:49:57",57.05],
    [57941,"2019-03-10T09:50:00",57.09],
    [57942,"2019-03-10T09:52:53",55.13],
    [57943,"2019-03-10T09:53:01",55.08],
    [57944,"2019-03-10T09:55:24",54.6],
    [57945,"2019-03-10T09:56:07",54.24],
    [57946,"2019-03-10T09:59:04",55.36],
    [57947,"2019-03-10T09:59:07",55.55],
    [57948,"2019-03-10T10:02:05",55.92],
    [57949,"2019-03-10T10:02:08",55.82],
    [57950,"2019-03-10T10:04:31",54.56],
    [57951,"2019-03-10T10:05:13",55.14],
    [57952,"2019-03-10T10:07:45",54.69],
    [57953,"2019-03-10T10:08:23",54.49],
    [57954,"2019-03-10T10:10:52",55.94],
    [57955,"2019-03-10T10:11:26",56.29],
    [57956,"2019-03-10T10:13:54",55.19],
    [57957,"2019-03-10T10:14:27",54.05],
    [57958,"2019-03-10T10:17:30",54.05],
    [57959,"2019-03-10T10:17:38",53.99],
    [57960,"2019-03-10T10:20:38",53.77],
    [57961,"2019-03-10T10:20:47",53.74],
    [57962,"2019-03-10T10:23:43",53.87],
    [57963,"2019-03-10T10:23:48",53.97],
    [57964,"2019-03-10T10:26:46",53.94],
    [57965,"2019-03-10T10:26:53",53.36],
    [57966,"2019-03-10T10:29:47",52.6],
    [57967,"2019-03-10T10:29:57",52.87],
    [57968,"2019-03-10T10:32:55",55.19],
    [57969,"2019-03-10T10:33:35",55.47],
    [57970,"2019-03-10T10:36:34",53.74],
    [57971,"2019-03-10T10:36:37",53.79],
    [57972,"2019-03-10T10:39:47",53.79],
    [57973,"2019-03-10T10:39:51",53.88],
    [57974,"2019-03-10T10:42:49",54.11],
    [57975,"2019-03-10T10:42:52",54.19],
    [57976,"2019-03-10T10:45:50",53.26],
    [57977,"2019-03-10T10:45:58",53.36],
    [57978,"2019-03-10T10:48:55",53.07],
    [57979,"2019-03-10T10:48:59",53.14],
    [57980,"2019-03-10T10:51:58",52.23],
    [57981,"2019-03-10T10:52:03",51.85],
    [57982,"2019-03-10T10:54:34",52.05],
    [57983,"2019-03-10T10:55:05",51.76],
    [57984,"2019-03-10T10:58:02",51.7],
    [57985,"2019-03-10T10:58:08",51.83],
    [57986,"2019-03-10T11:01:08",52.26],
    [57987,"2019-03-10T11:01:11",52.16],
    [57988,"2019-03-10T11:04:09",53.17],
    [57989,"2019-03-10T11:04:13",53.26],
    [57990,"2019-03-10T11:07:13",51.28],
    [57991,"2019-03-10T11:07:16",51.36],
    [57992,"2019-03-10T11:10:13",52.99],
    [57993,"2019-03-10T11:10:16",52.85],
    [57994,"2019-03-10T11:13:12",51.55],
    [57995,"2019-03-10T11:13:21",51.4],
    [57996,"2019-03-10T11:16:20",50.89],
    [57997,"2019-03-10T11:16:24",50.78],
    [57998,"2019-03-10T11:19:23",52.85],
    [57999,"2019-03-10T11:19:28",52.58],
    [58000,"2019-03-10T11:22:28",53.73],
    [58001,"2019-03-10T11:22:33",54.03],
    [58002,"2019-03-10T11:25:32",50.67],
    [58003,"2019-03-10T11:25:35",50.62],
    [58004,"2019-03-10T11:28:35",52.21],
    [58005,"2019-03-10T11:28:38",52.15],
    [58006,"2019-03-10T11:31:32",51.88],
    [58007,"2019-03-10T11:31:41",52.07],
    [58008,"2019-03-10T11:34:37",51.49],
    [58009,"2019-03-10T11:34:44",51.82],
    [58010,"2019-03-10T11:37:43",52.12],
    [58011,"2019-03-10T11:37:48",52.1],
    [58012,"2019-03-10T11:40:47",51.8],
    [58013,"2019-03-10T11:40:53",52.12],
    [58014,"2019-03-10T11:43:50",52.86],
    [58015,"2019-03-10T11:43:56",52.44],
    [58016,"2019-03-10T11:46:55",52.1],
    [58017,"2019-03-10T11:47:00",52.05],
    [58018,"2019-03-10T11:49:56",52.66],
    [58019,"2019-03-10T11:50:01",52.84],
    [58020,"2019-03-10T11:53:00",51.54],
    [58021,"2019-03-10T11:53:05",51.57],
    [58022,"2019-03-10T11:55:32",53.5],
    [58023,"2019-03-10T11:56:12",53.52],
    [58024,"2019-03-10T11:59:09",53.01],
    [58025,"2019-03-10T11:59:15",53.05],
    [58026,"2019-03-10T12:02:12",52.81],
    [58027,"2019-03-10T12:02:17",52.51],
    [58028,"2019-03-10T12:05:15",52.19],
    [58029,"2019-03-10T12:05:24",52.32],
    [58030,"2019-03-10T12:08:22",52.58],
    [58031,"2019-03-10T12:08:26",52.48],
    [58032,"2019-03-10T12:11:23",53.43],
    [58033,"2019-03-10T12:11:33",53.41],
    [58034,"2019-03-10T12:14:32",51.62],
    [58035,"2019-03-10T12:14:41",51.66],
    [58036,"2019-03-10T12:17:38",53.84],
    [58037,"2019-03-10T12:17:42",54.14],
    [58038,"2019-03-10T12:20:42",53.93],
    [58039,"2019-03-10T12:20:51",53.54],
    [58040,"2019-03-10T12:23:39",54.39],
    [58041,"2019-03-10T12:23:53",54.34],
    [58042,"2019-03-10T12:26:51",51.99],
    [58043,"2019-03-10T12:26:54",52.13],
    [58044,"2019-03-10T12:29:53",53.63],
    [58045,"2019-03-10T12:29:57",53.54],
    [58046,"2019-03-10T12:32:53",52.56],
    [58047,"2019-03-10T12:33:04",52.17],
    [58048,"2019-03-10T12:36:01",53.73],
    [58049,"2019-03-10T12:36:06",53.58],
    [58050,"2019-03-10T12:39:04",51.52],
    [58051,"2019-03-10T12:39:07",51.43],
    [58052,"2019-03-10T12:41:59",52.8],
    [58053,"2019-03-10T12:42:07",52.89],
    [58054,"2019-03-10T12:45:05",53.14],
    [58055,"2019-03-10T12:45:08",53.32],
    [58056,"2019-03-10T12:48:07",52.99],
    [58057,"2019-03-10T12:48:10",52.97],
    [58058,"2019-03-10T12:51:06",52.95],
    [58059,"2019-03-10T12:51:13",52.86],
    [58060,"2019-03-10T12:54:07",52.39],
    [58061,"2019-03-10T12:54:15",52.77],
    [58062,"2019-03-10T12:57:13",53],
    [58063,"2019-03-10T12:57:17",52.59],
    [58064,"2019-03-10T13:00:17",51.35],
    [58065,"2019-03-10T13:00:24",51.17],
    [58066,"2019-03-10T13:03:22",51.9],
    [58067,"2019-03-10T13:03:26",51.95],
    [58068,"2019-03-10T13:06:24",53.48],
    [58069,"2019-03-10T13:06:31",53.71],
    [58070,"2019-03-10T13:09:17",52.08],
    [58071,"2019-03-10T13:09:32",52.35],
    [58072,"2019-03-10T13:12:27",51.27],
    [58073,"2019-03-10T13:12:36",51.2],
    [58074,"2019-03-10T13:15:35",52.68],
    [58075,"2019-03-10T13:15:43",52.26],
    [58076,"2019-03-10T13:18:41",53.6],
    [58077,"2019-03-10T13:18:44",53.52],
    [58078,"2019-03-10T13:21:37",53.31],
    [58079,"2019-03-10T13:21:46",52.88],
    [58080,"2019-03-10T13:24:44",52.53],
    [58081,"2019-03-10T13:24:47",52.45],
    [58082,"2019-03-10T13:27:44",50.34],
    [58083,"2019-03-10T13:27:48",50.31],
    [58084,"2019-03-10T13:30:47",51.87],
    [58085,"2019-03-10T13:30:51",51.57],
    [58086,"2019-03-10T13:33:51",54.58],
    [58087,"2019-03-10T13:33:56",54.62],
    [58088,"2019-03-10T13:36:51",53.8],
    [58089,"2019-03-10T13:36:58",53.19],
    [58090,"2019-03-10T13:39:56",52.8],
    [58091,"2019-03-10T13:39:59",52.85],
    [58092,"2019-03-10T13:42:54",52.05],
    [58093,"2019-03-10T13:42:59",51.89],
    [58094,"2019-03-10T13:45:55",52.44],
    [58095,"2019-03-10T13:45:59",52.49],
    [58096,"2019-03-10T13:48:55",51.77],
    [58097,"2019-03-10T13:49:00",51.5],
    [58098,"2019-03-10T13:51:56",54.98],
    [58099,"2019-03-10T13:52:01",54.46],
    [58100,"2019-03-10T13:54:58",53.16],
    [58101,"2019-03-10T13:55:08",53.21],
    [58102,"2019-03-10T13:58:04",52.13],
    [58103,"2019-03-10T13:58:09",52.4],
    [58104,"2019-03-10T14:01:06",52.82],
    [58105,"2019-03-10T14:01:12",53.03],
    [58106,"2019-03-10T14:04:10",51.93],
    [58107,"2019-03-10T14:04:13",51.98],
    [58108,"2019-03-10T14:06:37",52.71],
    [58109,"2019-03-10T14:07:17",52.43],
    [58110,"2019-03-10T14:10:14",53.05],
    [58111,"2019-03-10T14:10:21",53.32],
    [58112,"2019-03-10T14:13:18",52.41],
    [58113,"2019-03-10T14:13:21",52.3],
    [58114,"2019-03-10T14:16:16",53.52],
    [58115,"2019-03-10T14:16:21",53.66],
    [58116,"2019-03-10T14:19:20",53.43],
    [58117,"2019-03-10T14:19:24",53.53],
    [58118,"2019-03-10T14:22:20",53.21],
    [58119,"2019-03-10T14:22:27",53.17],
    [58120,"2019-03-10T14:25:25",53.78],
    [58121,"2019-03-10T14:25:30",54.02],
    [58122,"2019-03-10T14:28:30",53.64],
    [58123,"2019-03-10T14:28:33",53.62],
    [58124,"2019-03-10T14:31:33",53.43],
    [58125,"2019-03-10T14:31:39",53.17],
    [58126,"2019-03-10T14:34:36",54.86],
    [58127,"2019-03-10T14:34:41",54.66],
    [58128,"2019-03-10T14:37:39",54.43],
    [58129,"2019-03-10T14:37:42",54.34],
    [58130,"2019-03-10T14:40:39",55.01],
    [58131,"2019-03-10T14:40:48",54.65],
    [58132,"2019-03-10T14:43:15",54.15],
    [58133,"2019-03-10T14:43:48",53.16],
    [58134,"2019-03-10T14:46:21",53.87],
    [58135,"2019-03-10T14:47:01",54.7],
    [58136,"2019-03-10T14:50:01",53.79],
    [58137,"2019-03-10T14:50:06",54.08],
    [58138,"2019-03-10T14:53:04",53.13],
    [58139,"2019-03-10T14:53:09",53.61],
    [58140,"2019-03-10T14:56:08",53.87],
    [58141,"2019-03-10T14:56:13",54.04],
    [58142,"2019-03-10T14:59:13",54.17],
    [58143,"2019-03-10T14:59:18",54.02],
    [58144,"2019-03-10T15:02:16",55.98],
    [58145,"2019-03-10T15:02:20",55.89],
    [58146,"2019-03-10T15:05:18",54.48],
    [58147,"2019-03-10T15:05:22",54.3],
    [58148,"2019-03-10T15:08:20",53.53],
    [58149,"2019-03-10T15:08:23",53.39],
    [58150,"2019-03-10T15:11:19",53.48],
    [58151,"2019-03-10T15:11:23",53.18],
    [58152,"2019-03-10T15:14:21",53.4],
    [58153,"2019-03-10T15:14:24",53.49],
    [58154,"2019-03-10T15:17:31",53.48],
    [58155,"2019-03-10T15:17:34",53.58],
    [58156,"2019-03-10T15:19:54",53.53],
    [58157,"2019-03-10T15:20:34",54.29],
    [58158,"2019-03-10T15:23:33",54.07],
    [58159,"2019-03-10T15:23:39",53.99],
    [58160,"2019-03-10T15:26:35",53.98],
    [58161,"2019-03-10T15:26:44",53.89],
    [58162,"2019-03-10T15:29:42",54.68],
    [58163,"2019-03-10T15:29:55",54.86],
    [58164,"2019-03-10T15:32:52",53.62],
    [58165,"2019-03-10T15:32:58",53.64],
    [58166,"2019-03-10T15:35:54",53.28],
    [58167,"2019-03-10T15:36:02",52.97],
    [58168,"2019-03-10T15:38:59",53.86],
    [58169,"2019-03-10T15:39:03",54],
    [58170,"2019-03-10T15:41:59",53.75],
    [58171,"2019-03-10T15:42:05",53.71],
    [58172,"2019-03-10T15:45:04",51.81],
    [58173,"2019-03-10T15:45:07",51.8],
    [58174,"2019-03-10T15:48:04",52.89],
    [58175,"2019-03-10T15:48:09",52.81],
    [58176,"2019-03-10T15:51:08",53.22],
    [58177,"2019-03-10T15:51:12",53.19],
    [58178,"2019-03-10T15:53:31",53.71],
    [58179,"2019-03-10T15:54:13",53.98],
    [58180,"2019-03-10T15:57:10",53.12],
    [58181,"2019-03-10T15:57:25",53.35],
    [58182,"2019-03-10T16:00:25",53.49],
    [58183,"2019-03-10T16:00:31",53.42],
    [58184,"2019-03-10T16:03:31",53.21],
    [58185,"2019-03-10T16:03:38",53.12],
    [58186,"2019-03-10T16:06:37",53.64],
    [58187,"2019-03-10T16:06:40",53.71],
    [58188,"2019-03-10T16:09:38",52.66],
    [58189,"2019-03-10T16:09:44",52.4],
    [58190,"2019-03-10T16:12:40",52.86],
    [58191,"2019-03-10T16:12:46",52.85],
    [58192,"2019-03-10T16:15:37",53.18],
    [58193,"2019-03-10T16:15:49",53.22],
    [58194,"2019-03-10T16:18:39",52.52],
    [58195,"2019-03-10T16:18:51",52.58],
    [58196,"2019-03-10T16:21:49",54.07],
    [58197,"2019-03-10T16:21:54",53.68],
    [58198,"2019-03-10T16:24:52",54.12],
    [58199,"2019-03-10T16:24:55",54.11],
    [58200,"2019-03-10T16:27:54",55.71],
    [58201,"2019-03-10T16:27:57",55.68],
    [58202,"2019-03-10T16:30:55",55.43],
    [58203,"2019-03-10T16:31:04",55.41],
    [58204,"2019-03-10T16:34:01",54.51],
    [58205,"2019-03-10T16:34:06",54.7],
    [58206,"2019-03-10T16:37:05",52.63],
    [58207,"2019-03-10T16:37:11",52.78],
    [58208,"2019-03-10T16:40:09",53.44],
    [58209,"2019-03-10T16:40:14",53.58],
    [58210,"2019-03-10T16:43:13",54.95],
    [58211,"2019-03-10T16:43:18",54.93],
    [58212,"2019-03-10T16:46:14",53.38],
    [58213,"2019-03-10T16:46:19",52.88],
    [58214,"2019-03-10T16:49:15",53.03],
    [58215,"2019-03-10T16:49:19",53.11],
    [58216,"2019-03-10T16:52:16",52.45],
    [58217,"2019-03-10T16:52:22",52.41],
    [58218,"2019-03-10T16:55:18",53.15],
    [58219,"2019-03-10T16:55:23",53.02],
    [58220,"2019-03-10T16:58:22",52.93],
    [58221,"2019-03-10T16:58:25",53.09],
    [58222,"2019-03-10T17:00:45",53.03],
    [58223,"2019-03-10T17:01:41",53.14],
    [58224,"2019-03-10T17:04:40",53.85],
    [58225,"2019-03-10T17:04:46",53.71],
    [58226,"2019-03-10T17:07:42",52.97],
    [58227,"2019-03-10T17:07:52",52.99],
    [58228,"2019-03-10T17:10:47",52.09],
    [58229,"2019-03-10T17:11:23",53.07],
    [58230,"2019-03-10T17:13:55",54.48],
    [58231,"2019-03-10T17:14:25",54.58],
    [58232,"2019-03-10T17:17:07",56],
    [58233,"2019-03-10T17:17:42",56.25],
    [58234,"2019-03-10T17:20:41",54.9],
    [58235,"2019-03-10T17:20:44",54.95],
    [58236,"2019-03-10T17:23:42",54.02],
    [58237,"2019-03-10T17:23:45",54.01],
    [58238,"2019-03-10T17:26:42",54.93],
    [58239,"2019-03-10T17:26:45",55],
    [58240,"2019-03-10T17:29:14",53.76],
    [58241,"2019-03-10T17:29:53",54.58],
    [58242,"2019-03-10T17:32:52",54.49],
    [58243,"2019-03-10T17:33:01",54.52],
    [58244,"2019-03-10T17:35:28",53.86],
    [58245,"2019-03-10T17:36:04",54.08],
    [58246,"2019-03-10T17:38:37",53.32],
    [58247,"2019-03-10T17:39:08",53.76],
    [58248,"2019-03-10T17:41:43",53.91],
    [58249,"2019-03-10T17:42:09",53.66],
    [58250,"2019-03-10T17:45:06",54.58],
    [58251,"2019-03-10T17:45:09",54.67],
    [58252,"2019-03-10T17:47:47",54.42],
    [58253,"2019-03-10T17:48:19",54.4],
    [58254,"2019-03-10T17:51:18",55.16],
    [58255,"2019-03-10T17:51:21",55.22],
    [58256,"2019-03-10T17:53:51",55.63],
    [58257,"2019-03-10T17:54:22",55.88],
    [58258,"2019-03-10T17:56:58",56.41],
    [58259,"2019-03-10T17:57:35",56.52],
    [58260,"2019-03-10T18:00:30",56.64],
    [58261,"2019-03-10T18:00:38",56.53],
    [58262,"2019-03-10T18:03:34",55.6],
    [58263,"2019-03-10T18:03:40",55.52],
    [58264,"2019-03-10T18:06:38",56.77],
    [58265,"2019-03-10T18:06:43",56.72],
    [58266,"2019-03-10T18:09:40",56.9],
    [58267,"2019-03-10T18:09:44",56.82],
    [58268,"2019-03-10T18:12:43",57.2],
    [58269,"2019-03-10T18:12:47",57.27],
    [58270,"2019-03-10T18:15:15",57.42],
    [58271,"2019-03-10T18:15:48",57.11],
    [58272,"2019-03-10T18:18:47",58.04],
    [58273,"2019-03-10T18:18:53",58.09],
    [58274,"2019-03-10T18:21:24",56.16],
    [58275,"2019-03-10T18:22:04",55.87],
    [58276,"2019-03-10T18:25:03",56.1],
    [58277,"2019-03-10T18:25:11",56.03],
    [58278,"2019-03-10T18:28:03",56.49],
    [58279,"2019-03-10T18:28:11",56.47],
    [58280,"2019-03-10T18:30:36",57.54],
    [58281,"2019-03-10T18:31:14",57.91],
    [58282,"2019-03-10T18:34:11",57.35],
    [58283,"2019-03-10T18:34:16",57.24],
    [58284,"2019-03-10T18:36:40",58.28],
    [58285,"2019-03-10T18:37:19",58.14],
    [58286,"2019-03-10T18:40:10",58.16],
    [58287,"2019-03-10T18:40:19",58.24],
    [58288,"2019-03-10T18:42:45",59.14],
    [58289,"2019-03-10T18:43:33",59.01],
    [58290,"2019-03-10T18:46:33",58.18],
    [58291,"2019-03-10T18:46:36",58.1],
    [58292,"2019-03-10T18:49:31",58.74],
    [58293,"2019-03-10T18:49:40",58.81],
    [58294,"2019-03-10T18:52:36",59.23],
    [58295,"2019-03-10T18:52:41",59.28],
    [58296,"2019-03-10T18:55:34",59.19],
    [58297,"2019-03-10T18:55:43",59.13],
    [58298,"2019-03-10T18:58:06",59.6],
    [58299,"2019-03-10T18:58:51",59.61],
    [58300,"2019-03-10T19:01:45",59.66],
    [58301,"2019-03-10T19:01:56",59.59],
    [58302,"2019-03-10T19:04:53",59.73],
    [58303,"2019-03-10T19:04:57",59.71],
    [58304,"2019-03-10T19:07:55",58.54],
    [58305,"2019-03-10T19:07:59",58.52],
    [58306,"2019-03-10T19:10:58",59.1],
    [58307,"2019-03-10T19:11:04",59.19],
    [58308,"2019-03-10T19:14:02",59.84],
    [58309,"2019-03-10T19:14:13",59.96],
    [58310,"2019-03-10T19:17:10",59.28],
    [58311,"2019-03-10T19:17:14",59.33],
    [58312,"2019-03-10T19:20:09",59.68],
    [58313,"2019-03-10T19:20:14",59.66],
    [58314,"2019-03-10T19:23:10",59.01],
    [58315,"2019-03-10T19:23:14",59.07],
    [58316,"2019-03-10T19:26:13",59.37],
    [58317,"2019-03-10T19:26:16",59.34],
    [58318,"2019-03-10T19:29:12",59.78],
    [58319,"2019-03-10T19:29:33",59.69],
    [58320,"2019-03-10T19:32:29",60.03],
    [58321,"2019-03-10T19:32:42",60.09],
    [58322,"2019-03-10T19:35:35",59.48],
    [58323,"2019-03-10T19:36:14",59.53],
    [58324,"2019-03-10T19:39:12",60.28],
    [58325,"2019-03-10T19:39:16",60.33],
    [58326,"2019-03-10T19:42:15",60.02],
    [58327,"2019-03-10T19:42:19",59.97],
    [58328,"2019-03-10T19:45:19",59.98],
    [58329,"2019-03-10T19:45:36",60.01],
    [58330,"2019-03-10T19:48:33",60.62],
    [58331,"2019-03-10T19:48:38",60.61],
    [58332,"2019-03-10T19:51:35",61.73],
    [58333,"2019-03-10T19:51:43",61.74],
    [58334,"2019-03-10T19:54:34",62.08],
    [58335,"2019-03-10T19:54:47",62.1],
    [58336,"2019-03-10T19:57:45",62.11],
    [58337,"2019-03-10T19:57:49",62.12],
    [58338,"2019-03-10T20:00:37",61.33],
    [58339,"2019-03-10T20:00:50",61.35],
    [58340,"2019-03-10T20:03:45",61.83],
    [58341,"2019-03-10T20:03:52",61.85],
    [58342,"2019-03-10T20:06:43",62.87],
    [58343,"2019-03-10T20:06:53",62.9],
    [58344,"2019-03-10T20:09:52",62.46],
    [58345,"2019-03-10T20:09:56",62.51],
    [58346,"2019-03-10T20:12:55",62.69],
    [58347,"2019-03-10T20:13:00",62.61],
    [58348,"2019-03-10T20:15:56",61.57],
    [58349,"2019-03-10T20:16:00",61.53],
    [58350,"2019-03-10T20:18:52",61.44],
    [58351,"2019-03-10T20:19:06",61.41],
    [58352,"2019-03-10T20:22:01",62.21],
    [58353,"2019-03-10T20:22:11",62.23],
    [58354,"2019-03-10T20:25:06",62.78],
    [58355,"2019-03-10T20:25:12",62.83],
    [58356,"2019-03-10T20:28:03",62.75],
    [58357,"2019-03-10T20:28:13",62.77],
    [58358,"2019-03-10T20:31:08",63.09],
    [58359,"2019-03-10T20:31:16",63.11],
    [58360,"2019-03-10T20:34:16",63.37],
    [58361,"2019-03-10T20:34:35",63.29],
    [58362,"2019-03-10T20:37:20",62.77],
    [58363,"2019-03-10T20:37:43",62.72],
    [58364,"2019-03-10T20:40:22",62.76],
    [58365,"2019-03-10T20:40:53",63.01],
    [58366,"2019-03-10T20:43:52",62.85],
    [58367,"2019-03-10T20:44:02",62.74],
    [58368,"2019-03-10T20:46:57",62.34],
    [58369,"2019-03-10T20:47:11",62.39],
    [58370,"2019-03-10T20:50:03",62.73],
    [58371,"2019-03-10T20:50:12",62.78],
    [58372,"2019-03-10T20:53:10",63.35],
    [58373,"2019-03-10T20:53:20",63.36],
    [58374,"2019-03-10T20:56:15",63.81],
    [58375,"2019-03-10T20:56:20",63.86],
    [58376,"2019-03-10T20:59:19",64.08],
    [58377,"2019-03-10T20:59:22",64.1],
    [58378,"2019-03-10T20:59:44",64.24],
    [58379,"2019-03-10T21:02:20",63.75],
    [58380,"2019-03-10T21:02:23",63.77],
    [58381,"2019-03-10T21:05:19",62.17],
    [58382,"2019-03-10T21:05:23",62.15],
    [58383,"2019-03-10T21:08:21",60.6],
    [58384,"2019-03-10T21:08:32",60.57],
    [58385,"2019-03-10T21:11:25",60.71],
    [58386,"2019-03-10T21:11:33",60.7],
    [58387,"2019-03-10T21:14:27",60.91],
    [58388,"2019-03-10T21:14:35",60.88],
    [58389,"2019-03-10T21:17:34",61.08],
    [58390,"2019-03-10T21:17:40",61.13],
    [58391,"2019-03-10T21:20:36",60.23],
    [58392,"2019-03-10T21:20:41",60.19],
    [58393,"2019-03-10T21:23:36",60.65],
    [58394,"2019-03-10T21:23:41",60.74],
    [58395,"2019-03-10T21:26:30",61.46],
    [58396,"2019-03-10T21:26:44",61.48],
    [58397,"2019-03-10T21:29:41",62.05],
    [58398,"2019-03-10T21:29:48",62.01],
    [58399,"2019-03-10T21:32:48",62.02],
    [58400,"2019-03-10T21:32:51",62.03],
    [58401,"2019-03-10T21:35:49",62.29],
    [58402,"2019-03-10T21:36:00",62.31],
    [58403,"2019-03-10T21:38:58",62.33],
    [58404,"2019-03-10T21:39:05",62.34],
    [58405,"2019-03-10T21:42:00",61.97],
    [58406,"2019-03-10T21:42:08",61.95],
    [58407,"2019-03-10T21:45:03",62.57],
    [58408,"2019-03-10T21:45:09",62.59],
    [58409,"2019-03-10T21:48:06",62.23],
    [58410,"2019-03-10T21:48:12",62.2],
    [58411,"2019-03-10T21:51:06",61.76],
    [58412,"2019-03-10T21:51:27",61.79],
    [58413,"2019-03-10T21:54:25",61.89],
    [58414,"2019-03-10T21:54:28",61.87],
    [58415,"2019-03-10T21:57:34",61.87],
    [58416,"2019-03-10T21:57:38",61.94],
    [58417,"2019-03-10T22:00:38",61.56],
    [58418,"2019-03-10T22:00:41",61.53],
    [58419,"2019-03-10T22:03:40",61.73],
    [58420,"2019-03-10T22:03:43",61.72],
    [58421,"2019-03-10T22:06:40",62.02],
    [58422,"2019-03-10T22:06:46",61.96],
    [58423,"2019-03-10T22:09:46",61.87],
    [58424,"2019-03-10T22:09:49",61.83],
    [58425,"2019-03-10T22:12:40",61.67],
    [58426,"2019-03-10T22:13:14",61.53],
    [58427,"2019-03-10T22:15:55",60.63],
    [58428,"2019-03-10T22:16:15",60.82],
    [58429,"2019-03-10T22:18:57",61.6],
    [58430,"2019-03-10T22:19:29",61.58],
    [58431,"2019-03-10T22:22:01",61.96],
    [58432,"2019-03-10T22:22:33",62.01],
    [58433,"2019-03-10T22:25:24",61.21],
    [58434,"2019-03-10T22:25:34",61.2],
    [58435,"2019-03-10T22:28:32",62.09],
    [58436,"2019-03-10T22:28:35",62.11],
    [58437,"2019-03-10T22:31:10",61.75],
    [58438,"2019-03-10T22:31:38",61.52],
    [58439,"2019-03-10T22:34:32",61.19],
    [58440,"2019-03-10T22:34:38",61.17],
    [58441,"2019-03-10T22:37:15",60.99],
    [58442,"2019-03-10T22:37:44",61.1],
    [58443,"2019-03-10T22:40:44",60.96],
    [58444,"2019-03-10T22:40:50",61],
    [58445,"2019-03-10T22:43:47",61.56],
    [58446,"2019-03-10T22:43:50",61.63],
    [58447,"2019-03-10T22:46:48",62.3],
    [58448,"2019-03-10T22:46:53",62.29],
    [58449,"2019-03-10T22:49:48",63.24],
    [58450,"2019-03-10T22:49:54",63.22],
    [58451,"2019-03-10T22:52:51",63.26],
    [58452,"2019-03-10T22:52:56",63.38],
    [58453,"2019-03-10T22:55:55",63.51],
    [58454,"2019-03-10T22:55:58",63.53],
    [58455,"2019-03-10T22:58:55",63.32],
    [58456,"2019-03-10T22:59:02",63.28],
    [58457,"2019-03-10T23:01:55",63.13],
    [58458,"2019-03-10T23:02:03",63.18],
    [58459,"2019-03-10T23:04:54",63.31],
    [58460,"2019-03-10T23:05:03",63.28],
    [58461,"2019-03-10T23:08:00",63.33],
    [58462,"2019-03-10T23:08:03",63.36],
    [58463,"2019-03-10T23:10:59",63.57],
    [58464,"2019-03-10T23:11:19",63.58],
    [58465,"2019-03-10T23:14:10",63.47],
    [58466,"2019-03-10T23:14:25",63.5],
    [58467,"2019-03-10T23:17:23",64.04],
    [58468,"2019-03-10T23:17:38",64.09],
    [58469,"2019-03-10T23:20:37",64.18],
    [58470,"2019-03-10T23:20:40",64.21],
    [58471,"2019-03-10T23:23:38",64.6],
    [58472,"2019-03-10T23:23:59",64.59],
    [58473,"2019-03-10T23:26:48",65.32],
    [58474,"2019-03-10T23:27:19",65.65],
    [58475,"2019-03-10T23:30:17",66.47],
    [58476,"2019-03-10T23:30:20",66.5],
    [58477,"2019-03-10T23:33:19",66.88],
    [58478,"2019-03-10T23:33:22",66.9],
    [58479,"2019-03-10T23:36:21",66.21],
    [58480,"2019-03-10T23:36:28",66.26],
    [58481,"2019-03-10T23:38:52",65.6],
    [58482,"2019-03-10T23:39:31",65.72],
    [58483,"2019-03-10T23:42:21",66.27],
    [58484,"2019-03-10T23:42:35",66.29],
    [58485,"2019-03-10T23:45:34",66.88],
    [58486,"2019-03-10T23:45:37",66.92],
    [58487,"2019-03-10T23:48:33",67.46],
    [58488,"2019-03-10T23:48:39",67.5],
    [58489,"2019-03-10T23:51:31",67.87],
    [58490,"2019-03-10T23:51:40",67.85],
    [58491,"2019-03-10T23:54:31",68.21],
    [58492,"2019-03-10T23:54:43",68.16],
    [58493,"2019-03-10T23:57:42",68.46],
    [58494,"2019-03-10T23:57:45",68.45],
    [58495,"2019-03-11T00:00:42",68.57],
    [58496,"2019-03-11T00:00:57",68.63],
    [58497,"2019-03-11T00:03:55",68.92],
    [58498,"2019-03-11T00:04:00",68.93],
    [58499,"2019-03-11T00:06:54",69.1],
    [58500,"2019-03-11T00:07:04",69.05],
    [58501,"2019-03-11T00:10:03",69.26],
    [58502,"2019-03-11T00:10:09",69.28],
    [58503,"2019-03-11T00:13:09",69.3],
    [58504,"2019-03-11T00:13:16",69.36],
    [58505,"2019-03-11T00:15:28",69.36],
    [58506,"2019-03-11T00:16:16",69.33],
    [58507,"2019-03-11T00:19:08",69.4],
    [58508,"2019-03-11T00:19:17",69.41],
    [58509,"2019-03-11T00:22:07",69.61],
    [58510,"2019-03-11T00:22:21",69.62],
    [58511,"2019-03-11T00:25:16",69.69],
    [58512,"2019-03-11T00:25:34",69.73],
    [58513,"2019-03-11T00:28:21",69.75],
    [58514,"2019-03-11T00:29:08",69.7],
    [58515,"2019-03-11T00:32:05",69.84],
    [58516,"2019-03-11T00:32:08",69.8],
    [58517,"2019-03-11T00:34:48",69.9],
    [58518,"2019-03-11T00:35:08",69.88],
    [58519,"2019-03-11T00:37:45",69.95],
    [58520,"2019-03-11T00:38:12",70.11],
    [58521,"2019-03-11T00:40:49",69.98],
    [58522,"2019-03-11T00:41:21",69.95],
    [58523,"2019-03-11T00:43:32",70.1],
    [58524,"2019-03-11T00:44:24",70.18],
    [58525,"2019-03-11T00:47:21",70.14],
    [58526,"2019-03-11T00:47:24",70.09],
    [58527,"2019-03-11T00:50:07",70.1],
    [58528,"2019-03-11T00:50:37",70.19],
    [58529,"2019-03-11T00:53:07",70.26],
    [58530,"2019-03-11T00:53:41",70.24],
    [58531,"2019-03-11T00:56:11",70.6],
    [58532,"2019-03-11T00:56:42",70.3],
    [58533,"2019-03-11T00:59:10",70.42],
    [58534,"2019-03-11T00:59:49",70.51],
    [58535,"2019-03-11T01:02:47",70.56],
    [58536,"2019-03-11T01:02:56",70.59],
    [58537,"2019-03-11T01:05:56",70.67],
    [58538,"2019-03-11T01:06:16",70.7],
    [58539,"2019-03-11T01:09:11",70.9],
    [58540,"2019-03-11T01:09:17",70.86],
    [58541,"2019-03-11T01:12:07",71.05],
    [58542,"2019-03-11T01:12:47",71.01],
    [58543,"2019-03-11T01:15:18",71.18],
    [58544,"2019-03-11T01:15:53",71.1],
    [58545,"2019-03-11T01:18:27",71.42],
    [58546,"2019-03-11T01:18:59",71.47],
    [58547,"2019-03-11T01:21:57",71.74],
    [58548,"2019-03-11T01:22:13",71.7],
    [58549,"2019-03-11T01:25:10",71.97],
    [58550,"2019-03-11T01:25:17",71.93],
    [58551,"2019-03-11T01:28:08",72.41],
    [58552,"2019-03-11T01:28:17",72.49],
    [58553,"2019-03-11T01:31:08",72.72],
    [58554,"2019-03-11T01:31:21",72.71],
    [58555,"2019-03-11T01:34:21",72.88],
    [58556,"2019-03-11T01:34:26",72.92],
    [58557,"2019-03-11T01:37:26",73.14],
    [58558,"2019-03-11T01:37:29",73.11],
    [58559,"2019-03-11T01:40:27",73.57],
    [58560,"2019-03-11T01:40:33",73.53],
    [58561,"2019-03-11T01:43:29",73.65],
    [58562,"2019-03-11T01:43:37",73.71],
    [58563,"2019-03-11T01:46:34",73.75],
    [58564,"2019-03-11T01:46:40",73.79],
    [58565,"2019-03-11T01:49:37",73.97],
    [58566,"2019-03-11T01:49:46",73.94],
    [58567,"2019-03-11T01:52:37",73.94],
    [58568,"2019-03-11T01:52:46",73.92],
    [58569,"2019-03-11T01:55:10",73.71],
    [58570,"2019-03-11T01:55:47",73.75],
    [58571,"2019-03-11T01:58:26",73.73],
    [58572,"2019-03-11T01:58:50",73.63],
    [58573,"2019-03-11T02:01:27",73.72],
    [58574,"2019-03-11T02:02:00",73.66],
    [58575,"2019-03-11T02:04:32",73.52],
    [58576,"2019-03-11T02:05:07",73.56],
    [58577,"2019-03-11T02:08:04",73.68],
    [58578,"2019-03-11T02:08:07",73.61],
    [58579,"2019-03-11T02:10:39",73.81],
    [58580,"2019-03-11T02:11:12",73.86],
    [58581,"2019-03-11T02:13:45",73.95],
    [58582,"2019-03-11T02:14:17",73.84],
    [58583,"2019-03-11T02:17:16",74.19],
    [58584,"2019-03-11T02:17:19",74.21],
    [58585,"2019-03-11T02:20:19",74.32],
    [58586,"2019-03-11T02:20:33",74.3],
    [58587,"2019-03-11T02:23:32",74.62],
    [58588,"2019-03-11T02:23:38",74.66],
    [58589,"2019-03-11T02:26:32",74.95],
    [58590,"2019-03-11T02:26:42",74.92],
    [58591,"2019-03-11T02:29:33",75.02],
    [58592,"2019-03-11T02:29:42",75],
    [58593,"2019-03-11T02:32:40",74.89],
    [58594,"2019-03-11T02:32:44",74.94],
    [58595,"2019-03-11T02:35:41",75.17],
    [58596,"2019-03-11T02:35:47",75.21],
    [58597,"2019-03-11T02:38:38",75.36],
    [58598,"2019-03-11T02:38:50",75.31],
    [58599,"2019-03-11T02:41:48",75.6],
    [58600,"2019-03-11T02:41:51",75.58],
    [58601,"2019-03-11T02:44:45",75.79],
    [58602,"2019-03-11T02:44:55",75.8],
    [58603,"2019-03-11T02:47:20",75.62],
    [58604,"2019-03-11T02:47:55",75.58],
    [58605,"2019-03-11T02:50:26",76.04],
    [58606,"2019-03-11T02:50:55",76.09],
    [58607,"2019-03-11T02:53:30",76.11],
    [58608,"2019-03-11T02:54:02",76.13],
    [58609,"2019-03-11T02:57:00",75.86],
    [58610,"2019-03-11T02:57:07",75.84],
    [58611,"2019-03-11T02:59:26",76.03],
    [58612,"2019-03-11T03:00:09",76.07],
    [58613,"2019-03-11T03:03:06",76.12],
    [58614,"2019-03-11T03:03:12",76.04],
    [58615,"2019-03-11T03:06:11",76.14],
    [58616,"2019-03-11T03:06:28",76.18],
    [58617,"2019-03-11T03:09:25",76.31],
    [58618,"2019-03-11T03:09:35",76.42],
    [58619,"2019-03-11T03:12:28",76.39],
    [58620,"2019-03-11T03:12:52",76.48],
    [58621,"2019-03-11T03:15:51",76.44],
    [58622,"2019-03-11T03:16:02",76.41],
    [58623,"2019-03-11T03:18:54",76.58],
    [58624,"2019-03-11T03:19:08",76.54],
    [58625,"2019-03-11T03:22:06",76.68],
    [58626,"2019-03-11T03:22:40",76.76],
    [58627,"2019-03-11T03:25:36",76.67],
    [58628,"2019-03-11T03:25:43",76.72],
    [58629,"2019-03-11T03:28:46",76.73],
    [58630,"2019-03-11T03:28:57",76.76],
    [58631,"2019-03-11T03:31:55",76.71],
    [58632,"2019-03-11T03:32:09",76.69],
    [58633,"2019-03-11T03:35:02",76.66],
    [58634,"2019-03-11T03:35:15",76.68],
    [58635,"2019-03-11T03:38:06",76.53],
    [58636,"2019-03-11T03:38:20",76.59],
    [58637,"2019-03-11T03:41:15",76.65],
    [58638,"2019-03-11T03:41:23",76.64],
    [58639,"2019-03-11T03:44:25",76.64],
    [58640,"2019-03-11T03:44:29",76.7],
    [58641,"2019-03-11T03:47:23",76.79],
    [58642,"2019-03-11T03:47:32",76.83],
    [58643,"2019-03-11T03:50:12",76.9],
    [58644,"2019-03-11T03:50:34",76.87],
    [58645,"2019-03-11T03:53:20",76.9],
    [58646,"2019-03-11T03:53:34",76.92],
    [58647,"2019-03-11T03:56:31",76.99],
    [58648,"2019-03-11T03:56:42",77.01],
    [58649,"2019-03-11T03:59:34",77.08],
    [58650,"2019-03-11T04:00:18",77.06],
    [58651,"2019-03-11T04:02:52",77.12],
    [58652,"2019-03-11T04:03:35",77.17],
    [58653,"2019-03-11T04:06:34",76.99],
    [58654,"2019-03-11T04:06:53",77.02],
    [58655,"2019-03-11T04:09:52",76.94],
    [58656,"2019-03-11T04:09:58",76.99],
    [58657,"2019-03-11T04:13:00",76.99],
    [58658,"2019-03-11T04:13:33",76.97],
    [58659,"2019-03-11T04:16:14",76.7],
    [58660,"2019-03-11T04:16:42",76.82],
    [58661,"2019-03-11T04:19:19",76.68],
    [58662,"2019-03-11T04:19:46",76.61],
    [58663,"2019-03-11T04:22:52",76.61],
    [58664,"2019-03-11T04:23:02",76.58],
    [58665,"2019-03-11T04:26:01",76.41],
    [58666,"2019-03-11T04:26:08",76.42],
    [58667,"2019-03-11T04:29:06",76.23],
    [58668,"2019-03-11T04:29:14",76.2],
    [58669,"2019-03-11T04:32:11",76.02],
    [58670,"2019-03-11T04:32:19",76],
    [58671,"2019-03-11T04:35:16",75.8],
    [58672,"2019-03-11T04:36:01",75.76],
    [58673,"2019-03-11T04:39:00",75.5],
    [58674,"2019-03-11T04:39:12",75.52],
    [58675,"2019-03-11T04:42:11",75.05],
    [58676,"2019-03-11T04:42:20",75.01],
    [58677,"2019-03-11T04:45:14",73.67],
    [58678,"2019-03-11T04:45:22",73.59],
    [58679,"2019-03-11T04:48:14",71.72],
    [58680,"2019-03-11T04:48:22",71.71],
    [58681,"2019-03-11T04:51:21",70.04],
    [58682,"2019-03-11T04:51:24",70],
    [58683,"2019-03-11T04:53:49",68.37],
    [58684,"2019-03-11T04:54:29",67.91],
    [58685,"2019-03-11T04:56:52",66.99],
    [58686,"2019-03-11T04:57:43",66.88],
    [58687,"2019-03-11T05:00:36",66.39],
    [58688,"2019-03-11T05:00:44",66.38],
    [58689,"2019-03-11T05:03:36",66.15],
    [58690,"2019-03-11T05:03:46",66.12],
    [58691,"2019-03-11T05:06:41",65.98],
    [58692,"2019-03-11T05:06:49",65.94],
    [58693,"2019-03-11T05:09:40",65.89],
    [58694,"2019-03-11T05:09:54",65.88],
    [58695,"2019-03-11T05:12:44",66.03],
    [58696,"2019-03-11T05:13:04",66.08],
    [58697,"2019-03-11T05:15:50",66.88],
    [58698,"2019-03-11T05:16:06",66.9],
    [58699,"2019-03-11T05:19:04",68.01],
    [58700,"2019-03-11T05:19:10",68.04],
    [58701,"2019-03-11T05:22:03",69.4],
    [58702,"2019-03-11T05:22:11",69.49],
    [58703,"2019-03-11T05:25:09",70.76],
    [58704,"2019-03-11T05:25:13",70.88],
    [58705,"2019-03-11T05:28:10",72.16],
    [58706,"2019-03-11T05:28:19",72.25],
    [58707,"2019-03-11T05:31:13",73.35],
    [58708,"2019-03-11T05:31:26",73.37],
    [58709,"2019-03-11T05:34:25",74.51],
    [58710,"2019-03-11T05:34:28",74.52],
    [58711,"2019-03-11T05:37:25",75.12],
    [58712,"2019-03-11T05:37:30",75.17],
    [58713,"2019-03-11T05:39:57",75.83],
    [58714,"2019-03-11T05:40:33",76.14],
    [58715,"2019-03-11T05:43:32",76.64],
    [58716,"2019-03-11T05:43:35",76.74],
    [58717,"2019-03-11T05:45:57",76.97],
    [58718,"2019-03-11T05:46:37",77.24],
    [58719,"2019-03-11T05:48:58",77.71],
    [58720,"2019-03-11T05:49:42",78.24],
    [58721,"2019-03-11T05:52:40",78.06],
    [58722,"2019-03-11T05:52:44",78.04],
    [58723,"2019-03-11T05:55:41",78.2],
    [58724,"2019-03-11T05:55:48",78.28],
    [58725,"2019-03-11T05:58:47",78.48],
    [58726,"2019-03-11T05:58:50",78.45],
    [58727,"2019-03-11T06:01:50",78.09],
    [58728,"2019-03-11T06:01:54",78.06],
    [58729,"2019-03-11T06:04:51",77.62],
    [58730,"2019-03-11T06:05:02",77.66],
    [58731,"2019-03-11T06:08:01",77.12],
    [58732,"2019-03-11T06:08:11",77.09],
    [58733,"2019-03-11T06:11:10",75.95],
    [58734,"2019-03-11T06:11:16",75.88],
    [58735,"2019-03-11T06:14:11",75.33],
    [58736,"2019-03-11T06:14:18",75.29],
    [58737,"2019-03-11T06:16:41",74.33],
    [58738,"2019-03-11T06:17:21",74.19],
    [58739,"2019-03-11T06:19:52",73.71],
    [58740,"2019-03-11T06:20:36",73.61],
    [58741,"2019-03-11T06:23:35",73.09],
    [58742,"2019-03-11T06:23:41",73.08],
    [58743,"2019-03-11T06:26:36",72.28],
    [58744,"2019-03-11T06:26:42",72.26],
    [58745,"2019-03-11T06:29:00",71.92],
    [58746,"2019-03-11T06:29:45",71.65],
    [58747,"2019-03-11T06:32:42",71.48],
    [58748,"2019-03-11T06:32:50",71.47],
    [58749,"2019-03-11T06:35:46",71.19],
    [58750,"2019-03-11T06:35:55",71.16],
    [58751,"2019-03-11T06:38:53",70.93],
    [58752,"2019-03-11T06:39:09",70.96],
    [58753,"2019-03-11T06:42:04",71.55],
    [58754,"2019-03-11T06:42:12",71.59],
    [58755,"2019-03-11T06:45:10",71.92],
    [58756,"2019-03-11T06:45:14",71.95],
    [58757,"2019-03-11T06:48:13",72.9],
    [58758,"2019-03-11T06:48:21",72.91],
    [58759,"2019-03-11T06:51:19",73.14],
    [58760,"2019-03-11T06:51:23",73.16],
    [58761,"2019-03-11T06:54:17",74.06],
    [58762,"2019-03-11T06:54:26",74.04],
    [58763,"2019-03-11T06:57:26",74.21],
    [58764,"2019-03-11T06:57:29",74.16],
    [58765,"2019-03-11T07:00:18",74.4],
    [58766,"2019-03-11T07:00:29",74.43],
    [58767,"2019-03-11T07:03:18",74.52],
    [58768,"2019-03-11T07:03:33",74.54],
    [58769,"2019-03-11T07:06:33",75.03],
    [58770,"2019-03-11T07:06:42",74.99],
    [58771,"2019-03-11T07:09:42",75.27],
    [58772,"2019-03-11T07:09:46",75.29],
    [58773,"2019-03-11T07:12:42",75.43],
    [58774,"2019-03-11T07:13:18",75.55],
    [58775,"2019-03-11T07:15:56",75.44],
    [58776,"2019-03-11T07:16:39",75.45],
    [58777,"2019-03-11T07:19:03",75.45],
    [58778,"2019-03-11T07:19:39",75.13],
    [58779,"2019-03-11T07:22:39",74.8],
    [58780,"2019-03-11T07:22:42",74.74],
    [58781,"2019-03-11T07:25:06",74.9],
    [58782,"2019-03-11T07:25:42",74.99],
    [58783,"2019-03-11T07:28:21",75.02],
    [58784,"2019-03-11T07:28:49",74.97],
    [58785,"2019-03-11T07:31:23",75.32],
    [58786,"2019-03-11T07:31:57",75.49],
    [58787,"2019-03-11T07:34:55",75.63],
    [58788,"2019-03-11T07:34:59",75.66],
    [58789,"2019-03-11T07:37:28",75.6],
    [58790,"2019-03-11T07:38:02",75.63],
    [58791,"2019-03-11T07:40:30",75.88],
    [58792,"2019-03-11T07:41:06",75.84],
    [58793,"2019-03-11T07:43:28",75.79],
    [58794,"2019-03-11T07:44:12",75.64],
    [58795,"2019-03-11T07:46:30",75.46],
    [58796,"2019-03-11T07:47:15",75.43],
    [58797,"2019-03-11T07:50:21",75.43],
    [58798,"2019-03-11T07:50:29",75.4],
    [58799,"2019-03-11T07:53:21",75.31],
    [58800,"2019-03-11T07:53:32",75.29],
    [58801,"2019-03-11T07:56:30",75.14],
    [58802,"2019-03-11T07:56:35",75.13],
    [58803,"2019-03-11T07:59:33",74.67],
    [58804,"2019-03-11T07:59:36",74.61],
    [58805,"2019-03-11T08:02:36",74.18],
    [58806,"2019-03-11T08:02:42",74.16],
    [58807,"2019-03-11T08:05:01",73.89],
    [58808,"2019-03-11T08:05:42",73.73],
    [58809,"2019-03-11T08:08:04",73.31],
    [58810,"2019-03-11T08:08:43",73.09],
    [58811,"2019-03-11T08:11:39",72.48],
    [58812,"2019-03-11T08:11:44",72.47],
    [58813,"2019-03-11T08:14:38",71.94],
    [58814,"2019-03-11T08:14:46",71.91],
    [58815,"2019-03-11T08:17:02",71.37],
    [58816,"2019-03-11T08:17:54",71.17],
    [58817,"2019-03-11T08:20:51",71.08],
    [58818,"2019-03-11T08:20:55",71.05],
    [58819,"2019-03-11T08:23:54",70.47],
    [58820,"2019-03-11T08:23:59",70.49],
    [58821,"2019-03-11T08:26:27",70.02],
    [58822,"2019-03-11T08:27:03",69.72],
    [58823,"2019-03-11T08:30:01",69.73],
    [58824,"2019-03-11T08:30:04",69.69],
    [58825,"2019-03-11T08:32:30",69.49],
    [58826,"2019-03-11T08:33:13",69.37],
    [58827,"2019-03-11T08:36:12",69.4],
    [58828,"2019-03-11T08:36:19",69.45],
    [58829,"2019-03-11T08:38:45",69.8],
    [58830,"2019-03-11T08:39:20",69.3],
    [58831,"2019-03-11T08:42:20",69.4],
    [58832,"2019-03-11T08:42:23",69.35],
    [58833,"2019-03-11T08:45:18",68.71],
    [58834,"2019-03-11T08:45:24",68.66],
    [58835,"2019-03-11T08:48:23",67.98],
    [58836,"2019-03-11T08:48:34",67.95],
    [58837,"2019-03-11T08:51:33",67.17],
    [58838,"2019-03-11T08:51:40",67.16],
    [58839,"2019-03-11T08:54:37",66.62],
    [58840,"2019-03-11T08:54:48",66.64],
    [58841,"2019-03-11T08:57:43",65.29],
    [58842,"2019-03-11T08:57:56",65.24],
    [58843,"2019-03-11T09:00:50",64.81],
    [58844,"2019-03-11T09:00:59",64.86],
    [58845,"2019-03-11T09:03:58",65.03],
    [58846,"2019-03-11T09:04:04",64.9],
    [58847,"2019-03-11T09:07:03",64.06],
    [58848,"2019-03-11T09:07:08",64.11],
    [58849,"2019-03-11T09:10:03",63.78],
    [58850,"2019-03-11T09:10:09",63.73],
    [58851,"2019-03-11T09:13:08",63.41],
    [58852,"2019-03-11T09:13:14",63.4],
    [58853,"2019-03-11T09:16:12",63.15],
    [58854,"2019-03-11T09:16:18",63.22],
    [58855,"2019-03-11T09:19:14",63.01],
    [58856,"2019-03-11T09:19:19",62.96],
    [58857,"2019-03-11T09:22:13",63.28],
    [58858,"2019-03-11T09:22:31",63.53],
    [58859,"2019-03-11T09:25:20",62.7],
    [58860,"2019-03-11T09:25:32",62.78],
    [58861,"2019-03-11T09:28:30",63.08],
    [58862,"2019-03-11T09:28:33",63.11],
    [58863,"2019-03-11T09:31:25",63.26],
    [58864,"2019-03-11T09:31:36",62.99],
    [58865,"2019-03-11T09:34:34",63.51],
    [58866,"2019-03-11T09:34:42",63.48],
    [58867,"2019-03-11T09:37:32",62.84],
    [58868,"2019-03-11T09:37:49",62.86],
    [58869,"2019-03-11T09:40:44",63.48],
    [58870,"2019-03-11T09:40:53",63.41],
    [58871,"2019-03-11T09:43:52",63],
    [58872,"2019-03-11T09:43:55",62.9],
    [58873,"2019-03-11T09:46:51",62.42],
    [58874,"2019-03-11T09:47:02",62.34],
    [58875,"2019-03-11T09:50:01",61.95],
    [58876,"2019-03-11T09:50:06",61.86],
    [58877,"2019-03-11T09:53:05",62.52],
    [58878,"2019-03-11T09:53:10",62.48],
    [58879,"2019-03-11T09:56:08",61.11],
    [58880,"2019-03-11T09:56:16",61.21],
    [58881,"2019-03-11T09:59:15",62.01],
    [58882,"2019-03-11T09:59:19",61.9],
    [58883,"2019-03-11T10:02:19",60.17],
    [58884,"2019-03-11T10:02:22",60.19],
    [58885,"2019-03-11T10:05:22",59.9],
    [58886,"2019-03-11T10:05:27",59.98],
    [58887,"2019-03-11T10:08:31",59.98],
    [58888,"2019-03-11T10:09:04",59.58],
    [58889,"2019-03-11T10:11:34",58.73],
    [58890,"2019-03-11T10:12:11",59.04],
    [58891,"2019-03-11T10:14:38",60],
    [58892,"2019-03-11T10:15:21",60.08],
    [58893,"2019-03-11T10:18:16",56.79],
    [58894,"2019-03-11T10:18:25",56.62],
    [58895,"2019-03-11T10:20:50",59.83],
    [58896,"2019-03-11T10:21:26",59.89],
    [58897,"2019-03-11T10:24:02",62.07],
    [58898,"2019-03-11T10:24:36",62.25],
    [58899,"2019-03-11T10:27:36",63.03],
    [58900,"2019-03-11T10:27:47",62.98],
    [58901,"2019-03-11T10:30:43",64.16],
    [58902,"2019-03-11T10:30:47",64.19],
    [58903,"2019-03-11T10:33:08",65.01],
    [58904,"2019-03-11T10:33:55",65.07],
    [58905,"2019-03-11T10:36:54",64.78],
    [58906,"2019-03-11T10:37:02",64.49],
    [58907,"2019-03-11T10:39:58",64.96],
    [58908,"2019-03-11T10:40:06",65.17],
    [58909,"2019-03-11T10:43:02",65.92],
    [58910,"2019-03-11T10:43:08",66.01],
    [58911,"2019-03-11T10:46:06",66.76],
    [58912,"2019-03-11T10:46:09",66.72],
    [58913,"2019-03-11T10:49:08",65.27],
    [58914,"2019-03-11T10:49:12",65.33],
    [58915,"2019-03-11T10:52:12",65.59],
    [58916,"2019-03-11T10:52:17",65.42],
    [58917,"2019-03-11T10:55:16",63.91],
    [58918,"2019-03-11T10:55:22",63.74],
    [58919,"2019-03-11T10:58:19",63.31],
    [58920,"2019-03-11T10:58:27",63.08],
    [58921,"2019-03-11T11:01:20",63.14],
    [58922,"2019-03-11T11:01:29",63.29],
    [58923,"2019-03-11T11:04:26",63.15],
    [58924,"2019-03-11T11:04:31",63.34],
    [58925,"2019-03-11T11:07:28",61.9],
    [58926,"2019-03-11T11:07:31",61.94],
    [58927,"2019-03-11T11:10:28",61.24],
    [58928,"2019-03-11T11:10:36",61.59],
    [58929,"2019-03-11T11:13:35",61.67],
    [58930,"2019-03-11T11:13:40",61.62],
    [58931,"2019-03-11T11:16:33",62.57],
    [58932,"2019-03-11T11:16:42",62.75],
    [58933,"2019-03-11T11:19:42",62.07],
    [58934,"2019-03-11T11:19:50",62.11],
    [58935,"2019-03-11T11:22:50",60.32],
    [58936,"2019-03-11T11:22:53",60.26],
    [58937,"2019-03-11T11:25:03",61.19],
    [58938,"2019-03-11T11:25:56",61.07],
    [58939,"2019-03-11T11:28:17",53.94],
    [58940,"2019-03-11T11:28:58",53.99],
    [58941,"2019-03-11T11:31:56",56.41],
    [58942,"2019-03-11T11:32:10",56.76],
    [58943,"2019-03-11T11:34:14",58.7],
    [58944,"2019-03-11T11:35:15",58.87],
    [58945,"2019-03-11T11:37:32",58],
    [58946,"2019-03-11T11:38:26",58.09],
    [58947,"2019-03-11T11:41:24",59.18],
    [58948,"2019-03-11T11:41:29",59.13],
    [58949,"2019-03-11T11:44:00",58.67],
    [58950,"2019-03-11T11:44:40",58.49],
    [58951,"2019-03-11T11:47:10",57.13],
    [58952,"2019-03-11T11:47:52",57.88],
    [58953,"2019-03-11T11:50:50",57.18],
    [58954,"2019-03-11T11:50:56",57.61],
    [58955,"2019-03-11T11:53:18",56.71],
    [58956,"2019-03-11T11:54:09",57.24],
    [58957,"2019-03-11T11:56:33",58.91],
    [58958,"2019-03-11T11:57:09",59.04],
    [58959,"2019-03-11T11:59:46",58.49],
    [58960,"2019-03-11T12:00:25",59.12],
    [58961,"2019-03-11T12:02:46",58.45],
    [58962,"2019-03-11T12:03:36",58.86],
    [58963,"2019-03-11T12:06:33",58.22],
    [58964,"2019-03-11T12:06:37",58.24],
    [58965,"2019-03-11T12:09:32",59],
    [58966,"2019-03-11T12:09:38",58.83],
    [58967,"2019-03-11T12:12:09",58.49],
    [58968,"2019-03-11T12:12:46",59.44],
    [58969,"2019-03-11T12:15:14",59.89],
    [58970,"2019-03-11T12:15:57",60.11],
    [58971,"2019-03-11T12:18:56",57.95],
    [58972,"2019-03-11T12:19:03",58.04],
    [58973,"2019-03-11T12:21:23",57.47],
    [58974,"2019-03-11T12:22:12",57.06],
    [58975,"2019-03-11T12:25:10",58.19],
    [58976,"2019-03-11T12:25:18",58.24],
    [58977,"2019-03-11T12:28:17",59],
    [58978,"2019-03-11T12:28:20",59.09],
    [58979,"2019-03-11T12:31:20",58.62],
    [58980,"2019-03-11T12:31:24",58.67],
    [58981,"2019-03-11T12:34:21",59.11],
    [58982,"2019-03-11T12:34:25",58.94],
    [58983,"2019-03-11T12:37:24",60.09],
    [58984,"2019-03-11T12:37:31",60.16],
    [58985,"2019-03-11T12:40:33",60.17],
    [58986,"2019-03-11T12:40:37",60.22],
    [58987,"2019-03-11T12:43:31",60.31],
    [58988,"2019-03-11T12:43:39",60.54],
    [58989,"2019-03-11T12:46:38",61.31],
    [58990,"2019-03-11T12:46:43",61.36],
    [58991,"2019-03-11T12:49:42",62.17],
    [58992,"2019-03-11T12:49:50",62.39],
    [58993,"2019-03-11T12:52:46",64.12],
    [58994,"2019-03-11T12:52:51",64.15],
    [58995,"2019-03-11T12:55:50",64.73],
    [58996,"2019-03-11T12:55:55",64.78],
    [58997,"2019-03-11T12:58:53",63.86],
    [58998,"2019-03-11T12:58:57",63.77],
    [58999,"2019-03-11T13:01:56",63.89],
    [59000,"2019-03-11T13:02:01",63.98],
    [59001,"2019-03-11T13:04:54",64.38],
    [59002,"2019-03-11T13:05:04",64.36],
    [59003,"2019-03-11T13:08:03",64.9],
    [59004,"2019-03-11T13:08:07",64.99],
    [59005,"2019-03-11T13:11:12",64.98],
    [59006,"2019-03-11T13:11:18",65.18],
    [59007,"2019-03-11T13:14:18",64.92],
    [59008,"2019-03-11T13:14:25",64.8],
    [59009,"2019-03-11T13:17:21",65.28],
    [59010,"2019-03-11T13:17:27",65.08],
    [59011,"2019-03-11T13:20:20",65.49],
    [59012,"2019-03-11T13:20:30",65.68],
    [59013,"2019-03-11T13:23:27",65.03],
    [59014,"2019-03-11T13:23:40",65.62],
    [59015,"2019-03-11T13:26:32",64.26],
    [59016,"2019-03-11T13:26:42",65.17],
    [59017,"2019-03-11T13:29:37",65.3],
    [59018,"2019-03-11T13:29:45",65.33],
    [59019,"2019-03-11T13:32:42",64.8],
    [59020,"2019-03-11T13:32:46",64.95],
    [59021,"2019-03-11T13:35:43",66.09],
    [59022,"2019-03-11T13:35:48",66.21],
    [59023,"2019-03-11T13:38:48",65.09],
    [59024,"2019-03-11T13:38:55",65.58],
    [59025,"2019-03-11T13:41:55",66.7],
    [59026,"2019-03-11T13:42:08",66.8],
    [59027,"2019-03-11T13:45:06",66.49],
    [59028,"2019-03-11T13:45:11",66.51],
    [59029,"2019-03-11T13:48:11",66.49],
    [59030,"2019-03-11T13:48:14",66.61],
    [59031,"2019-03-11T13:51:11",66.65],
    [59032,"2019-03-11T13:51:15",66.58],
    [59033,"2019-03-11T13:54:10",66.97],
    [59034,"2019-03-11T13:54:16",67.11],
    [59035,"2019-03-11T13:57:14",67.41],
    [59036,"2019-03-11T13:57:17",67.46],
    [59037,"2019-03-11T14:00:14",68.17],
    [59038,"2019-03-11T14:00:17",68.07],
    [59039,"2019-03-11T14:03:15",68.5],
    [59040,"2019-03-11T14:03:18",68.51],
    [59041,"2019-03-11T14:06:14",67.79],
    [59042,"2019-03-11T14:06:20",67.78],
    [59043,"2019-03-11T14:09:15",67.92],
    [59044,"2019-03-11T14:09:25",67.8],
    [59045,"2019-03-11T14:12:24",68.53],
    [59046,"2019-03-11T14:12:29",68.51],
    [59047,"2019-03-11T14:15:22",68.95],
    [59048,"2019-03-11T14:15:34",69.06],
    [59049,"2019-03-11T14:18:31",69.08],
    [59050,"2019-03-11T14:18:38",68.97],
    [59051,"2019-03-11T14:21:35",69.2],
    [59052,"2019-03-11T14:21:40",69.08],
    [59053,"2019-03-11T14:24:36",68.77],
    [59054,"2019-03-11T14:24:42",68.86],
    [59055,"2019-03-11T14:27:38",68.37],
    [59056,"2019-03-11T14:27:43",68.21],
    [59057,"2019-03-11T14:30:42",65.29],
    [59058,"2019-03-11T14:30:47",65.17],
    [59059,"2019-03-11T14:33:47",64.55],
    [59060,"2019-03-11T14:33:52",64.26],
    [59061,"2019-03-11T14:36:47",63.5],
    [59062,"2019-03-11T14:36:54",63.27],
    [59063,"2019-03-11T14:40:01",63.26],
    [59064,"2019-03-11T14:40:07",63.43],
    [59065,"2019-03-11T14:43:06",63.76],
    [59066,"2019-03-11T14:43:11",63.46],
    [59067,"2019-03-11T14:46:05",62.01],
    [59068,"2019-03-11T14:46:11",62.12],
    [59069,"2019-03-11T14:49:11",60.27],
    [59070,"2019-03-11T14:49:16",60.09],
    [59071,"2019-03-11T14:52:14",60.9],
    [59072,"2019-03-11T14:52:18",61.04],
    [59073,"2019-03-11T14:55:14",60.91],
    [59074,"2019-03-11T14:55:23",61.07],
    [59075,"2019-03-11T14:58:16",61.29],
    [59076,"2019-03-11T14:58:23",61.4],
    [59077,"2019-03-11T15:01:19",58.91],
    [59078,"2019-03-11T15:01:25",58.93],
    [59079,"2019-03-11T15:04:22",59.35],
    [59080,"2019-03-11T15:04:29",59.58],
    [59081,"2019-03-11T15:07:28",60.73],
    [59082,"2019-03-11T15:08:00",60.45],
    [59083,"2019-03-11T15:10:59",60.11],
    [59084,"2019-03-11T15:11:02",60.19],
    [59085,"2019-03-11T15:13:36",59.92],
    [59086,"2019-03-11T15:14:08",60.16],
    [59087,"2019-03-11T15:17:05",59.59],
    [59088,"2019-03-11T15:17:09",59.6],
    [59089,"2019-03-11T15:20:08",59.36],
    [59090,"2019-03-11T15:20:11",59.43],
    [59091,"2019-03-11T15:22:42",60.97],
    [59092,"2019-03-11T15:23:11",61.54],
    [59093,"2019-03-11T15:26:07",60.1],
    [59094,"2019-03-11T15:26:13",60.08],
    [59095,"2019-03-11T15:29:13",60.74],
    [59096,"2019-03-11T15:29:16",60.77],
    [59097,"2019-03-11T15:31:39",61.14],
    [59098,"2019-03-11T15:32:25",60.24],
    [59099,"2019-03-11T15:35:18",60.27],
    [59100,"2019-03-11T15:35:26",60.34],
    [59101,"2019-03-11T15:38:24",62.5],
    [59102,"2019-03-11T15:38:28",62.54],
    [59103,"2019-03-11T15:40:57",62.77],
    [59104,"2019-03-11T15:41:28",62.1],
    [59105,"2019-03-11T15:43:49",61.58],
    [59106,"2019-03-11T15:44:34",61.37],
    [59107,"2019-03-11T15:47:34",61.77],
    [59108,"2019-03-11T15:47:41",61.6],
    [59109,"2019-03-11T15:50:03",60.6],
    [59110,"2019-03-11T15:50:45",60.99],
    [59111,"2019-03-11T15:53:44",62.19],
    [59112,"2019-03-11T15:53:48",62.22],
    [59113,"2019-03-11T15:56:45",61.52],
    [59114,"2019-03-11T15:56:52",61.72],
    [59115,"2019-03-11T15:59:58",61.73],
    [59116,"2019-03-11T16:00:03",61.77],
    [59117,"2019-03-11T16:02:53",62.55],
    [59118,"2019-03-11T16:03:11",62.49],
    [59119,"2019-03-11T16:06:19",62.49],
    [59120,"2019-03-11T16:06:47",62.76],
    [59121,"2019-03-11T16:09:46",63.71],
    [59122,"2019-03-11T16:09:49",63.77],
    [59123,"2019-03-11T16:12:28",64.17],
    [59124,"2019-03-11T16:12:50",64.13],
    [59125,"2019-03-11T16:15:21",63.98],
    [59126,"2019-03-11T16:16:02",63.93],
    [59127,"2019-03-11T16:18:57",64.45],
    [59128,"2019-03-11T16:19:05",64.48],
    [59129,"2019-03-11T16:21:31",64.32],
    [59130,"2019-03-11T16:22:18",64.3],
    [59131,"2019-03-11T16:25:16",64.36],
    [59132,"2019-03-11T16:25:23",64.44],
    [59133,"2019-03-11T16:28:21",64.44],
    [59134,"2019-03-11T16:28:24",64.52],
    [59135,"2019-03-11T16:31:20",64.62],
    [59136,"2019-03-11T16:31:25",64.63],
    [59137,"2019-03-11T16:34:24",64.68],
    [59138,"2019-03-11T16:34:32",64.54],
    [59139,"2019-03-11T16:37:30",64.73],
    [59140,"2019-03-11T16:37:34",64.71],
    [59141,"2019-03-11T16:40:02",64.81],
    [59142,"2019-03-11T16:40:34",64.75],
    [59143,"2019-03-11T16:43:05",64.51],
    [59144,"2019-03-11T16:43:35",64.5],
    [59145,"2019-03-11T16:45:59",63.82],
    [59146,"2019-03-11T16:46:38",63.85],
    [59147,"2019-03-11T16:49:04",63.36],
    [59148,"2019-03-11T16:49:43",63.45],
    [59149,"2019-03-11T16:52:41",63.88],
    [59150,"2019-03-11T16:52:44",63.77],
    [59151,"2019-03-11T16:55:22",63.31],
    [59152,"2019-03-11T16:55:52",63.33],
    [59153,"2019-03-11T16:58:27",63.64],
    [59154,"2019-03-11T16:58:56",63.54],
    [59155,"2019-03-11T17:01:25",63.28],
    [59156,"2019-03-11T17:02:00",63.22],
    [59157,"2019-03-11T17:04:55",62.68],
    [59158,"2019-03-11T17:05:02",62.73],
    [59159,"2019-03-11T17:07:34",63.32],
    [59160,"2019-03-11T17:08:07",63.71],
    [59161,"2019-03-11T17:10:26",63.95],
    [59162,"2019-03-11T17:11:09",63.78],
    [59163,"2019-03-11T17:14:08",64.76],
    [59164,"2019-03-11T17:14:11",64.82],
    [59165,"2019-03-11T17:16:32",64.94],
    [59166,"2019-03-11T17:17:12",64.99],
    [59167,"2019-03-11T17:19:45",64.76],
    [59168,"2019-03-11T17:20:17",65.08],
    [59169,"2019-03-11T17:22:50",65.29],
    [59170,"2019-03-11T17:23:34",65.31],
    [59171,"2019-03-11T17:25:54",65.12],
    [59172,"2019-03-11T17:26:39",65.45],
    [59173,"2019-03-11T17:29:05",65.77],
    [59174,"2019-03-11T17:29:40",65.75],
    [59175,"2019-03-11T17:32:06",65.18],
    [59176,"2019-03-11T17:32:40",65.04],
    [59177,"2019-03-11T17:35:13",64.72],
    [59178,"2019-03-11T17:35:53",64.63],
    [59179,"2019-03-11T17:38:15",64.88],
    [59180,"2019-03-11T17:38:59",64.98],
    [59181,"2019-03-11T17:41:50",65.39],
    [59182,"2019-03-11T17:42:04",65.36],
    [59183,"2019-03-11T17:44:59",65.57],
    [59184,"2019-03-11T17:45:05",65.64],
    [59185,"2019-03-11T17:47:27",65.98],
    [59186,"2019-03-11T17:48:13",65.89],
    [59187,"2019-03-11T17:51:13",66.1],
    [59188,"2019-03-11T17:51:23",65.96],
    [59189,"2019-03-11T17:54:23",65.76],
    [59190,"2019-03-11T17:54:28",65.79],
    [59191,"2019-03-11T17:57:17",66.1],
    [59192,"2019-03-11T17:57:34",66.14],
    [59193,"2019-03-11T18:00:26",66.61],
    [59194,"2019-03-11T18:00:34",66.62],
    [59195,"2019-03-11T18:03:26",67.11],
    [59196,"2019-03-11T18:04:03",67.22],
    [59197,"2019-03-11T18:06:31",67.68],
    [59198,"2019-03-11T18:07:16",67.79],
    [59199,"2019-03-11T18:10:08",67.92],
    [59200,"2019-03-11T18:10:33",67.86],
    [59201,"2019-03-11T18:13:30",67.95],
    [59202,"2019-03-11T18:13:37",67.94],
    [59203,"2019-03-11T18:16:27",68.15],
    [59204,"2019-03-11T18:16:49",68.19],
    [59205,"2019-03-11T18:19:48",68.27],
    [59206,"2019-03-11T18:20:20",68.3],
    [59207,"2019-03-11T18:23:24",68.31],
    [59208,"2019-03-11T18:23:32",68.32],
    [59209,"2019-03-11T18:26:25",68.46],
    [59210,"2019-03-11T18:26:53",68.48],
    [59211,"2019-03-11T18:29:50",68.68],
    [59212,"2019-03-11T18:29:57",68.69],
    [59213,"2019-03-11T18:32:55",68.42],
    [59214,"2019-03-11T18:33:00",68.4],
    [59215,"2019-03-11T18:35:55",68.48],
    [59216,"2019-03-11T18:36:38",68.51],
    [59217,"2019-03-11T18:39:25",68.69],
    [59218,"2019-03-11T18:39:55",68.66],
    [59219,"2019-03-11T18:42:46",68.73],
    [59220,"2019-03-11T18:42:55",68.74],
    [59221,"2019-03-11T18:45:52",68.82],
    [59222,"2019-03-11T18:46:02",68.83],
    [59223,"2019-03-11T18:48:45",68.86],
    [59224,"2019-03-11T18:49:03",68.88],
    [59225,"2019-03-11T18:52:02",68.25],
    [59226,"2019-03-11T18:52:10",68.22],
    [59227,"2019-03-11T18:55:07",67.11],
    [59228,"2019-03-11T18:55:10",67.05],
    [59229,"2019-03-11T18:57:32",66.57],
    [59230,"2019-03-11T18:58:17",66.5],
    [59231,"2019-03-11T19:01:16",66.68],
    [59232,"2019-03-11T19:01:22",66.64],
    [59233,"2019-03-11T19:04:19",66.99],
    [59234,"2019-03-11T19:04:24",66.98],
    [59235,"2019-03-11T19:07:18",67.41],
    [59236,"2019-03-11T19:07:27",67.38],
    [59237,"2019-03-11T19:10:26",67.66],
    [59238,"2019-03-11T19:10:29",67.68],
    [59239,"2019-03-11T19:13:28",67.71],
    [59240,"2019-03-11T19:13:33",67.74],
    [59241,"2019-03-11T19:16:33",67.92],
    [59242,"2019-03-11T19:16:39",67.88],
    [59243,"2019-03-11T19:19:10",68.02],
    [59244,"2019-03-11T19:19:40",68.1],
    [59245,"2019-03-11T19:22:40",68.25],
    [59246,"2019-03-11T19:22:43",68.22],
    [59247,"2019-03-11T19:25:20",68.42],
    [59248,"2019-03-11T19:25:56",68.55],
    [59249,"2019-03-11T19:28:27",68.71],
    [59250,"2019-03-11T19:29:00",68.76],
    [59251,"2019-03-11T19:31:55",68.91],
    [59252,"2019-03-11T19:32:04",68.89],
    [59253,"2019-03-11T19:34:21",68.89],
    [59254,"2019-03-11T19:35:04",68.87],
    [59255,"2019-03-11T19:37:38",68.93],
    [59256,"2019-03-11T19:38:18",68.75],
    [59257,"2019-03-11T19:41:17",68.5],
    [59258,"2019-03-11T19:41:20",68.49],
    [59259,"2019-03-11T19:44:18",68.39],
    [59260,"2019-03-11T19:44:26",68.41],
    [59261,"2019-03-11T19:47:25",68.39],
    [59262,"2019-03-11T19:47:33",68.36],
    [59263,"2019-03-11T19:50:30",68.46],
    [59264,"2019-03-11T19:50:33",68.45],
    [59265,"2019-03-11T19:53:28",68.67],
    [59266,"2019-03-11T19:53:35",68.71],
    [59267,"2019-03-11T19:55:55",68.82],
    [59268,"2019-03-11T19:57:27",68.85],
    [59269,"2019-03-11T19:59:59",68.97],
    [59270,"2019-03-11T20:00:28",69.03],
    [59271,"2019-03-11T20:02:51",69.1],
    [59272,"2019-03-11T20:03:31",69.15],
    [59273,"2019-03-11T20:05:52",69.26],
    [59274,"2019-03-11T20:06:45",69.29],
    [59275,"2019-03-11T20:09:43",69.28],
    [59276,"2019-03-11T20:09:54",69.31],
    [59277,"2019-03-11T20:12:49",69.39],
    [59278,"2019-03-11T20:13:02",69.41],
    [59279,"2019-03-11T20:15:57",69.52],
    [59280,"2019-03-11T20:16:06",69.54],
    [59281,"2019-03-11T20:18:37",69.54],
    [59282,"2019-03-11T20:19:14",69.58],
    [59283,"2019-03-11T20:22:12",69.69],
    [59284,"2019-03-11T20:22:39",69.63],
    [59285,"2019-03-11T20:25:14",69.74],
    [59286,"2019-03-11T20:25:54",69.82],
    [59287,"2019-03-11T20:28:28",69.88],
    [59288,"2019-03-11T20:29:07",69.9],
    [59289,"2019-03-11T20:32:01",70.04],
    [59290,"2019-03-11T20:32:08",70.06],
    [59291,"2019-03-11T20:35:07",70.2],
    [59292,"2019-03-11T20:35:10",70.24],
    [59293,"2019-03-11T20:37:36",70.48],
    [59294,"2019-03-11T20:38:11",70.46],
    [59295,"2019-03-11T20:40:06",70.69],
    [59296,"2019-03-11T20:41:19",70.79],
    [59297,"2019-03-11T20:44:15",71.09],
    [59298,"2019-03-11T20:44:19",71.12],
    [59299,"2019-03-11T20:47:16",71.38],
    [59300,"2019-03-11T20:47:22",71.39],
    [59301,"2019-03-11T20:50:17",71.71],
    [59302,"2019-03-11T20:50:36",71.76],
    [59303,"2019-03-11T20:53:28",72.01],
    [59304,"2019-03-11T20:53:37",72.03],
    [59305,"2019-03-11T20:56:30",72.14],
    [59306,"2019-03-11T20:56:44",72.19],
    [59307,"2019-03-11T20:59:40",72.46],
    [59308,"2019-03-11T20:59:45",72.4],
    [59309,"2019-03-11T20:59:54",72.44],
    [59310,"2019-03-11T21:02:28",72.54],
    [59311,"2019-03-11T21:02:47",72.51],
    [59312,"2019-03-11T21:05:44",72.39],
    [59313,"2019-03-11T21:05:50",72.36],
    [59314,"2019-03-11T21:08:50",72.25],
    [59315,"2019-03-11T21:08:55",72.13],
    [59316,"2019-03-11T21:11:51",71.89],
    [59317,"2019-03-11T21:11:56",71.91],
    [59318,"2019-03-11T21:14:59",71.9],
    [59319,"2019-03-11T21:15:12",71.89],
    [59320,"2019-03-11T21:18:06",71.95],
    [59321,"2019-03-11T21:18:15",71.97],
    [59322,"2019-03-11T21:21:11",72.17],
    [59323,"2019-03-11T21:21:16",72.14],
    [59324,"2019-03-11T21:24:13",72.21],
    [59325,"2019-03-11T21:24:23",72.16],
    [59326,"2019-03-11T21:27:21",72.13],
    [59327,"2019-03-11T21:27:53",72.22],
    [59328,"2019-03-11T21:30:30",72.11],
    [59329,"2019-03-11T21:30:56",72.09],
    [59330,"2019-03-11T21:33:36",71.91],
    [59331,"2019-03-11T21:34:13",71.77],
    [59332,"2019-03-11T21:36:37",71.5],
    [59333,"2019-03-11T21:37:25",71.53],
    [59334,"2019-03-11T21:40:15",71.35],
    [59335,"2019-03-11T21:40:31",71.32],
    [59336,"2019-03-11T21:43:27",71.12],
    [59337,"2019-03-11T21:43:38",71.17],
    [59338,"2019-03-11T21:46:49",71.16],
    [59339,"2019-03-11T21:47:15",71.09],
    [59340,"2019-03-11T21:49:48",71.18],
    [59341,"2019-03-11T21:50:17",71.13],
    [59342,"2019-03-11T21:52:48",71.21],
    [59343,"2019-03-11T21:53:24",71.17],
    [59344,"2019-03-11T21:56:22",71.26],
    [59345,"2019-03-11T21:56:25",71.29],
    [59346,"2019-03-11T21:58:58",71.03],
    [59347,"2019-03-11T21:59:29",70.99],
    [59348,"2019-03-11T22:01:51",71.14],
    [59349,"2019-03-11T22:02:36",71.12],
    [59350,"2019-03-11T22:05:09",71.36],
    [59351,"2019-03-11T22:05:37",71.26],
    [59352,"2019-03-11T22:08:07",71.37],
    [59353,"2019-03-11T22:08:40",71.35],
    [59354,"2019-03-11T22:11:17",71.58],
    [59355,"2019-03-11T22:11:42",71.63],
    [59356,"2019-03-11T22:14:19",71.81],
    [59357,"2019-03-11T22:15:01",71.74],
    [59358,"2019-03-11T22:17:59",71.89],
    [59359,"2019-03-11T22:18:04",71.93],
    [59360,"2019-03-11T22:20:01",72.17],
    [59361,"2019-03-11T22:21:10",72.08],
    [59362,"2019-03-11T22:24:10",72.35],
    [59363,"2019-03-11T22:24:17",72.31],
    [59364,"2019-03-11T22:27:16",72.34],
    [59365,"2019-03-11T22:27:20",72.33],
    [59366,"2019-03-11T22:30:17",72.37],
    [59367,"2019-03-11T22:30:20",72.4],
    [59368,"2019-03-11T22:33:17",72.55],
    [59369,"2019-03-11T22:33:20",72.56],
    [59370,"2019-03-11T22:35:38",72.8],
    [59371,"2019-03-11T22:36:24",72.93],
    [59372,"2019-03-11T22:38:56",73.3],
    [59373,"2019-03-11T22:39:30",73.38],
    [59374,"2019-03-11T22:41:50",73.71],
    [59375,"2019-03-11T22:42:33",73.75],
    [59376,"2019-03-11T22:45:00",74],
    [59377,"2019-03-11T22:45:40",74.04],
    [59378,"2019-03-11T22:48:08",74.29],
    [59379,"2019-03-11T22:48:43",74.32],
    [59380,"2019-03-11T22:51:15",74.56],
    [59381,"2019-03-11T22:51:43",74.59],
    [59382,"2019-03-11T22:54:11",74.84],
    [59383,"2019-03-11T22:54:53",74.89],
    [59384,"2019-03-11T22:57:17",75.12],
    [59385,"2019-03-11T22:57:54",75.17],
    [59386,"2019-03-11T23:00:28",75.41],
    [59387,"2019-03-11T23:00:57",75.43],
    [59388,"2019-03-11T23:03:50",75.8],
    [59389,"2019-03-11T23:04:03",75.84],
    [59390,"2019-03-11T23:06:24",76.05],
    [59391,"2019-03-11T23:07:04",76.15],
    [59392,"2019-03-11T23:09:36",76.51],
    [59393,"2019-03-11T23:10:06",76.54],
    [59394,"2019-03-11T23:12:36",76.73],
    [59395,"2019-03-11T23:13:13",76.84],
    [59396,"2019-03-11T23:16:11",77.25],
    [59397,"2019-03-11T23:16:14",77.27],
    [59398,"2019-03-11T23:18:46",77.38],
    [59399,"2019-03-11T23:19:20",77.44],
    [59400,"2019-03-11T23:22:18",77.72],
    [59401,"2019-03-11T23:22:28",77.74],
    [59402,"2019-03-11T23:24:51",77.89],
    [59403,"2019-03-11T23:25:30",77.92],
    [59404,"2019-03-11T23:28:30",78.1],
    [59405,"2019-03-11T23:28:35",78.13],
    [59406,"2019-03-11T23:31:32",78.39],
    [59407,"2019-03-11T23:31:48",78.41],
    [59408,"2019-03-11T23:34:43",78.58],
    [59409,"2019-03-11T23:34:53",78.63],
    [59410,"2019-03-11T23:37:49",78.9],
    [59411,"2019-03-11T23:38:01",78.92],
    [59412,"2019-03-11T23:40:57",79.07],
    [59413,"2019-03-11T23:41:03",79.05],
    [59414,"2019-03-11T23:44:01",79.22],
    [59415,"2019-03-11T23:44:34",79.26],
    [59416,"2019-03-11T23:47:04",79.42],
    [59417,"2019-03-11T23:47:40",79.33],
    [59418,"2019-03-11T23:50:17",79.45],
    [59419,"2019-03-11T23:50:55",79.47],
    [59420,"2019-03-11T23:53:19",79.58],
    [59421,"2019-03-11T23:54:00",79.49],
    [59422,"2019-03-11T23:57:08",79.49],
    [59423,"2019-03-11T23:57:12",79.47],
    [59424,"2019-03-12T00:00:10",79.59],
    [59425,"2019-03-12T00:00:16",79.61],
    [59426,"2019-03-12T00:03:12",79.55],
    [59427,"2019-03-12T00:03:18",79.52],
    [59428,"2019-03-12T00:05:35",79.51],
    [59429,"2019-03-12T00:06:19",79.55],
    [59430,"2019-03-12T00:09:16",79.51],
    [59431,"2019-03-12T00:09:20",79.54],
    [59432,"2019-03-12T00:11:50",79.56],
    [59433,"2019-03-12T00:12:22",79.58],
    [59434,"2019-03-12T00:14:53",79.68],
    [59435,"2019-03-12T00:15:35",79.71],
    [59436,"2019-03-12T00:18:31",79.72],
    [59437,"2019-03-12T00:18:39",79.76],
    [59438,"2019-03-12T00:21:36",79.87],
    [59439,"2019-03-12T00:21:40",79.88],
    [59440,"2019-03-12T00:24:30",79.95],
    [59441,"2019-03-12T00:24:41",79.91],
    [59442,"2019-03-12T00:27:38",79.96],
    [59443,"2019-03-12T00:27:47",79.99],
    [59444,"2019-03-12T00:30:39",79.99],
    [59445,"2019-03-12T00:30:58",80.01],
    [59446,"2019-03-12T00:33:54",80.11],
    [59447,"2019-03-12T00:33:59",80.16],
    [59448,"2019-03-12T00:36:51",80.14],
    [59449,"2019-03-12T00:37:07",80.2],
    [59450,"2019-03-12T00:39:55",80.06],
    [59451,"2019-03-12T00:40:08",80.05],
    [59452,"2019-03-12T00:42:59",80.09],
    [59453,"2019-03-12T00:43:09",80.11],
    [59454,"2019-03-12T00:46:08",80.13],
    [59455,"2019-03-12T00:46:11",80.15],
    [59456,"2019-03-12T00:49:05",80.07],
    [59457,"2019-03-12T00:49:13",80.1],
    [59458,"2019-03-12T00:52:25",80.09],
    [59459,"2019-03-12T00:52:59",80.06],
    [59460,"2019-03-12T00:56:04",80.06],
    [59461,"2019-03-12T00:56:07",80.12],
    [59462,"2019-03-12T00:59:01",80.09],
    [59463,"2019-03-12T00:59:08",80.05],
    [59464,"2019-03-12T01:02:07",80.21],
    [59465,"2019-03-12T01:02:13",80.24],
    [59466,"2019-03-12T01:05:12",80.16],
    [59467,"2019-03-12T01:05:19",80.17],
    [59468,"2019-03-12T01:08:09",80.35],
    [59469,"2019-03-12T01:08:21",80.31],
    [59470,"2019-03-12T01:11:12",80.38],
    [59471,"2019-03-12T01:11:21",80.42],
    [59472,"2019-03-12T01:14:21",80.34],
    [59473,"2019-03-12T01:14:24",80.31],
    [59474,"2019-03-12T01:17:20",80.31],
    [59475,"2019-03-12T01:18:08",80.5],
    [59476,"2019-03-12T01:20:41",80.37],
    [59477,"2019-03-12T01:21:19",80.46],
    [59478,"2019-03-12T01:23:43",80.39],
    [59479,"2019-03-12T01:24:19",80.54],
    [59480,"2019-03-12T01:27:01",80.37],
    [59481,"2019-03-12T01:27:25",80.4],
    [59482,"2019-03-12T01:29:54",80.45],
    [59483,"2019-03-12T01:30:31",80.38],
    [59484,"2019-03-12T01:33:12",80.51],
    [59485,"2019-03-12T01:33:42",80.67],
    [59486,"2019-03-12T01:36:10",80.41],
    [59487,"2019-03-12T01:36:46",80.38],
    [59488,"2019-03-12T01:39:42",80.46],
    [59489,"2019-03-12T01:39:47",80.52],
    [59490,"2019-03-12T01:42:43",80.45],
    [59491,"2019-03-12T01:42:56",80.42],
    [59492,"2019-03-12T01:45:52",80.55],
    [59493,"2019-03-12T01:46:01",80.58],
    [59494,"2019-03-12T01:48:23",80.65],
    [59495,"2019-03-12T01:49:06",80.63],
    [59496,"2019-03-12T01:52:02",80.75],
    [59497,"2019-03-12T01:52:10",80.73],
    [59498,"2019-03-12T01:55:07",81.04],
    [59499,"2019-03-12T01:55:13",81.07],
    [59500,"2019-03-12T01:58:28",81.06],
    [59501,"2019-03-12T01:59:08",81.2],
    [59502,"2019-03-12T02:01:35",81.25],
    [59503,"2019-03-12T02:02:15",81.34],
    [59504,"2019-03-12T02:05:14",81.58],
    [59505,"2019-03-12T02:05:19",81.62],
    [59506,"2019-03-12T02:08:27",81.61],
    [59507,"2019-03-12T02:08:33",81.6],
    [59508,"2019-03-12T02:11:19",81.79],
    [59509,"2019-03-12T02:11:49",81.81],
    [59510,"2019-03-12T02:14:42",82.04],
    [59511,"2019-03-12T02:15:27",81.94],
    [59512,"2019-03-12T02:18:01",82.03],
    [59513,"2019-03-12T02:18:30",82.07],
    [59514,"2019-03-12T02:21:05",82.37],
    [59515,"2019-03-12T02:21:30",82.4],
    [59516,"2019-03-12T02:24:09",82.24],
    [59517,"2019-03-12T02:24:38",82.44],
    [59518,"2019-03-12T02:27:37",82.35],
    [59519,"2019-03-12T02:27:47",82.39],
    [59520,"2019-03-12T02:30:20",82.59],
    [59521,"2019-03-12T02:30:48",82.52],
    [59522,"2019-03-12T02:33:20",82.62],
    [59523,"2019-03-12T02:34:02",82.66],
    [59524,"2019-03-12T02:36:55",82.75],
    [59525,"2019-03-12T02:37:12",82.79],
    [59526,"2019-03-12T02:40:12",82.79],
    [59527,"2019-03-12T02:40:19",82.82],
    [59528,"2019-03-12T02:43:11",82.84],
    [59529,"2019-03-12T02:43:29",82.9],
    [59530,"2019-03-12T02:46:25",82.95],
    [59531,"2019-03-12T02:46:31",82.94],
    [59532,"2019-03-12T02:49:28",83.01],
    [59533,"2019-03-12T02:49:35",82.98],
    [59534,"2019-03-12T02:52:30",82.99],
    [59535,"2019-03-12T02:52:36",82.94],
    [59536,"2019-03-12T02:55:29",82.93],
    [59537,"2019-03-12T02:55:39",82.92],
    [59538,"2019-03-12T02:58:37",82.88],
    [59539,"2019-03-12T02:58:45",82.94],
    [59540,"2019-03-12T03:01:45",82.97],
    [59541,"2019-03-12T03:01:51",83.01],
    [59542,"2019-03-12T03:04:51",83.01],
    [59543,"2019-03-12T03:04:54",82.99],
    [59544,"2019-03-12T03:07:59",82.99],
    [59545,"2019-03-12T03:08:30",83.06],
    [59546,"2019-03-12T03:11:00",83],
    [59547,"2019-03-12T03:11:42",83.02],
    [59548,"2019-03-12T03:14:40",83.11],
    [59549,"2019-03-12T03:14:46",83.09],
    [59550,"2019-03-12T03:17:39",83.02],
    [59551,"2019-03-12T03:17:53",82.99],
    [59552,"2019-03-12T03:20:48",82.98],
    [59553,"2019-03-12T03:21:06",83.01],
    [59554,"2019-03-12T03:24:15",83],
    [59555,"2019-03-12T03:24:29",83.03],
    [59556,"2019-03-12T03:27:18",82.78],
    [59557,"2019-03-12T03:27:54",82.66],
    [59558,"2019-03-12T03:30:28",82.45],
    [59559,"2019-03-12T03:31:02",82.37],
    [59560,"2019-03-12T03:33:59",82.03],
    [59561,"2019-03-12T03:34:04",82.01],
    [59562,"2019-03-12T03:36:37",81.71],
    [59563,"2019-03-12T03:37:16",81.68],
    [59564,"2019-03-12T03:40:13",81.37],
    [59565,"2019-03-12T03:40:18",81.35],
    [59566,"2019-03-12T03:43:11",81.19],
    [59567,"2019-03-12T03:43:19",81.2],
    [59568,"2019-03-12T03:46:13",81.05],
    [59569,"2019-03-12T03:46:19",81.03],
    [59570,"2019-03-12T03:48:52",81],
    [59571,"2019-03-12T03:49:30",81.01],
    [59572,"2019-03-12T03:51:56",81],
    [59573,"2019-03-12T03:52:37",80.99],
    [59574,"2019-03-12T03:55:00",81.03],
    [59575,"2019-03-12T03:55:41",81.01],
    [59576,"2019-03-12T03:59:01",81.02],
    [59577,"2019-03-12T03:59:05",81.03],
    [59578,"2019-03-12T04:02:03",81.11],
    [59579,"2019-03-12T04:02:48",81.1],
    [59580,"2019-03-12T04:05:46",81.13],
    [59581,"2019-03-12T04:05:58",81.16],
    [59582,"2019-03-12T04:08:55",81.31],
    [59583,"2019-03-12T04:09:08",81.29],
    [59584,"2019-03-12T04:12:07",81.16],
    [59585,"2019-03-12T04:12:10",81.21],
    [59586,"2019-03-12T04:15:10",81.25],
    [59587,"2019-03-12T04:15:13",81.23],
    [59588,"2019-03-12T04:18:17",81.23],
    [59589,"2019-03-12T04:18:21",81.25],
    [59590,"2019-03-12T04:21:16",81.3],
    [59591,"2019-03-12T04:22:00",81.31],
    [59592,"2019-03-12T04:24:59",81.33],
    [59593,"2019-03-12T04:25:05",81.49],
    [59594,"2019-03-12T04:28:03",81.42],
    [59595,"2019-03-12T04:28:08",81.41],
    [59596,"2019-03-12T04:30:40",81.14],
    [59597,"2019-03-12T04:31:09",81.24],
    [59598,"2019-03-12T04:34:02",81.06],
    [59599,"2019-03-12T04:34:10",81.07],
    [59600,"2019-03-12T04:36:47",81.12],
    [59601,"2019-03-12T04:37:13",81.14],
    [59602,"2019-03-12T04:39:49",81.08],
    [59603,"2019-03-12T04:40:18",81.04],
    [59604,"2019-03-12T04:42:49",81],
    [59605,"2019-03-12T04:43:29",81.02],
    [59606,"2019-03-12T04:46:00",80.99],
    [59607,"2019-03-12T04:46:31",81.13],
    [59608,"2019-03-12T04:49:28",81.01],
    [59609,"2019-03-12T04:49:34",80.99],
    [59610,"2019-03-12T04:51:56",80.91],
    [59611,"2019-03-12T04:52:37",80.95],
    [59612,"2019-03-12T04:55:36",80.84],
    [59613,"2019-03-12T04:55:45",80.86],
    [59614,"2019-03-12T04:58:42",81],
    [59615,"2019-03-12T04:58:51",80.97],
    [59616,"2019-03-12T05:01:41",80.87],
    [59617,"2019-03-12T05:01:56",80.93],
    [59618,"2019-03-12T05:05:01",80.94],
    [59619,"2019-03-12T05:05:05",81.01],
    [59620,"2019-03-12T05:07:50",80.92],
    [59621,"2019-03-12T05:08:07",80.93],
    [59622,"2019-03-12T05:10:53",81.09],
    [59623,"2019-03-12T05:11:11",81.05],
    [59624,"2019-03-12T05:14:11",81.21],
    [59625,"2019-03-12T05:14:17",81.17],
    [59626,"2019-03-12T05:17:16",81.24],
    [59627,"2019-03-12T05:17:20",81.29],
    [59628,"2019-03-12T05:20:20",81.39],
    [59629,"2019-03-12T05:20:25",81.44],
    [59630,"2019-03-12T05:23:20",81.44],
    [59631,"2019-03-12T05:23:31",81.51],
    [59632,"2019-03-12T05:26:21",81.52],
    [59633,"2019-03-12T05:26:36",81.53],
    [59634,"2019-03-12T05:29:28",81.58],
    [59635,"2019-03-12T05:29:38",81.61],
    [59636,"2019-03-12T05:32:32",81.64],
    [59637,"2019-03-12T05:32:40",81.66],
    [59638,"2019-03-12T05:35:35",81.57],
    [59639,"2019-03-12T05:35:40",81.55],
    [59640,"2019-03-12T05:38:39",81.64],
    [59641,"2019-03-12T05:38:45",81.68],
    [59642,"2019-03-12T05:41:40",81.59],
    [59643,"2019-03-12T05:41:47",81.65],
    [59644,"2019-03-12T05:44:40",81.66],
    [59645,"2019-03-12T05:44:48",81.64],
    [59646,"2019-03-12T05:47:45",81.65],
    [59647,"2019-03-12T05:47:52",81.62],
    [59648,"2019-03-12T05:50:45",81.68],
    [59649,"2019-03-12T05:50:54",81.7],
    [59650,"2019-03-12T05:53:46",81.75],
    [59651,"2019-03-12T05:54:05",81.73],
    [59652,"2019-03-12T05:57:01",81.88],
    [59653,"2019-03-12T05:57:06",81.9],
    [59654,"2019-03-12T05:59:57",82.08],
    [59655,"2019-03-12T06:00:07",82.07],
    [59656,"2019-03-12T06:02:58",82.35],
    [59657,"2019-03-12T06:03:09",82.33],
    [59658,"2019-03-12T06:05:54",82.63],
    [59659,"2019-03-12T06:06:13",82.6],
    [59660,"2019-03-12T06:09:04",82.91],
    [59661,"2019-03-12T06:09:19",82.89],
    [59662,"2019-03-12T06:12:14",82.84],
    [59663,"2019-03-12T06:12:26",82.88],
    [59664,"2019-03-12T06:14:47",83.03],
    [59665,"2019-03-12T06:15:26",83.05],
    [59666,"2019-03-12T06:18:24",82.97],
    [59667,"2019-03-12T06:18:29",82.95],
    [59668,"2019-03-12T06:20:56",82.97],
    [59669,"2019-03-12T06:21:31",82.94],
    [59670,"2019-03-12T06:24:29",83.12],
    [59671,"2019-03-12T06:24:38",83.08],
    [59672,"2019-03-12T06:27:29",83.18],
    [59673,"2019-03-12T06:27:38",83.21],
    [59674,"2019-03-12T06:30:38",83.16],
    [59675,"2019-03-12T06:30:44",83.13],
    [59676,"2019-03-12T06:33:41",83.4],
    [59677,"2019-03-12T06:33:50",83.34],
    [59678,"2019-03-12T06:36:46",83.26],
    [59679,"2019-03-12T06:37:00",83.21],
    [59680,"2019-03-12T06:39:55",83.28],
    [59681,"2019-03-12T06:40:03",83.23],
    [59682,"2019-03-12T06:43:02",83.33],
    [59683,"2019-03-12T06:43:13",83.29],
    [59684,"2019-03-12T06:46:10",83.19],
    [59685,"2019-03-12T06:46:14",83.17],
    [59686,"2019-03-12T06:49:10",83.11],
    [59687,"2019-03-12T06:49:16",83.14],
    [59688,"2019-03-12T06:52:16",82.99],
    [59689,"2019-03-12T06:52:29",83.04],
    [59690,"2019-03-12T06:55:26",82.96],
    [59691,"2019-03-12T06:55:38",82.99],
    [59692,"2019-03-12T06:58:36",82.88],
    [59693,"2019-03-12T06:58:58",82.9],
    [59694,"2019-03-12T07:01:44",82.9],
    [59695,"2019-03-12T07:02:06",82.88],
    [59696,"2019-03-12T07:04:41",82.85],
    [59697,"2019-03-12T07:05:27",82.8],
    [59698,"2019-03-12T07:08:11",82.85],
    [59699,"2019-03-12T07:08:34",82.91],
    [59700,"2019-03-12T07:11:25",82.99],
    [59701,"2019-03-12T07:11:43",82.96],
    [59702,"2019-03-12T07:14:30",83.05],
    [59703,"2019-03-12T07:14:47",83.07],
    [59704,"2019-03-12T07:17:47",83.07],
    [59705,"2019-03-12T07:17:59",83.09],
    [59706,"2019-03-12T07:20:59",83.11],
    [59707,"2019-03-12T07:21:05",83.13],
    [59708,"2019-03-12T07:23:59",83.2],
    [59709,"2019-03-12T07:24:08",83.22],
    [59710,"2019-03-12T07:27:05",83.21],
    [59711,"2019-03-12T07:27:13",83.2],
    [59712,"2019-03-12T07:30:08",83.22],
    [59713,"2019-03-12T07:30:50",83.23],
    [59714,"2019-03-12T07:33:43",83.27],
    [59715,"2019-03-12T07:33:52",83.26],
    [59716,"2019-03-12T07:36:46",83.35],
    [59717,"2019-03-12T07:36:57",83.33],
    [59718,"2019-03-12T07:39:26",83.38],
    [59719,"2019-03-12T07:40:02",83.37],
    [59720,"2019-03-12T07:43:00",83.44],
    [59721,"2019-03-12T07:43:17",83.42],
    [59722,"2019-03-12T07:46:07",83.58],
    [59723,"2019-03-12T07:46:31",83.55],
    [59724,"2019-03-12T07:49:23",83.61],
    [59725,"2019-03-12T07:50:03",83.58],
    [59726,"2019-03-12T07:53:05",83.59],
    [59727,"2019-03-12T07:53:09",83.57],
    [59728,"2019-03-12T07:55:43",83.58],
    [59729,"2019-03-12T07:56:16",83.59],
    [59730,"2019-03-12T07:58:46",83.52],
    [59731,"2019-03-12T07:59:23",83.5],
    [59732,"2019-03-12T08:02:18",83.42],
    [59733,"2019-03-12T08:02:26",83.4],
    [59734,"2019-03-12T08:04:34",83.4],
    [59735,"2019-03-12T08:05:31",83.45],
    [59736,"2019-03-12T08:07:41",83.39],
    [59737,"2019-03-12T08:08:37",83.42],
    [59738,"2019-03-12T08:11:35",83.38],
    [59739,"2019-03-12T08:11:39",83.41],
    [59740,"2019-03-12T08:14:06",83.38],
    [59741,"2019-03-12T08:14:55",83.33],
    [59742,"2019-03-12T08:17:55",83.32],
    [59743,"2019-03-12T08:18:01",83.35],
    [59744,"2019-03-12T08:20:47",83.21],
    [59745,"2019-03-12T08:21:25",83.18],
    [59746,"2019-03-12T08:24:22",83.29],
    [59747,"2019-03-12T08:24:26",83.28],
    [59748,"2019-03-12T08:27:22",82.98],
    [59749,"2019-03-12T08:27:27",82.88],
    [59750,"2019-03-12T08:29:57",82.82],
    [59751,"2019-03-12T08:30:45",82.67],
    [59752,"2019-03-12T08:33:40",82.66],
    [59753,"2019-03-12T08:33:45",82.58],
    [59754,"2019-03-12T08:36:41",82.55],
    [59755,"2019-03-12T08:36:47",82.44],
    [59756,"2019-03-12T08:39:44",82.28],
    [59757,"2019-03-12T08:39:55",82.16],
    [59758,"2019-03-12T08:42:14",81.99],
    [59759,"2019-03-12T08:43:00",81.76],
    [59760,"2019-03-12T08:45:55",81.61],
    [59761,"2019-03-12T08:46:01",81.57],
    [59762,"2019-03-12T08:47:34",81.38],
    [59763,"2019-03-12T08:49:22",81.16],
    [59764,"2019-03-12T08:51:56",80.83],
    [59765,"2019-03-12T08:52:46",80.72],
    [59766,"2019-03-12T08:55:38",80.51],
    [59767,"2019-03-12T08:55:50",80.48],
    [59768,"2019-03-12T08:58:41",80.15],
    [59769,"2019-03-12T08:58:57",80.1],
    [59770,"2019-03-12T09:01:57",79.76],
    [59771,"2019-03-12T09:02:30",79.82],
    [59772,"2019-03-12T09:05:17",79.53],
    [59773,"2019-03-12T09:06:06",79.45],
    [59774,"2019-03-12T09:08:31",79.34],
    [59775,"2019-03-12T09:09:16",79.29],
    [59776,"2019-03-12T09:12:13",79.25],
    [59777,"2019-03-12T09:12:19",79.27],
    [59778,"2019-03-12T09:15:16",79.51],
    [59779,"2019-03-12T09:15:23",79.55],
    [59780,"2019-03-12T09:17:57",79.62],
    [59781,"2019-03-12T09:18:33",79.64],
    [59782,"2019-03-12T09:21:04",79.75],
    [59783,"2019-03-12T09:21:56",79.73],
    [59784,"2019-03-12T09:24:56",79.81],
    [59785,"2019-03-12T09:25:02",79.85],
    [59786,"2019-03-12T09:28:02",80.2],
    [59787,"2019-03-12T09:28:11",80.26],
    [59788,"2019-03-12T09:31:06",79.99],
    [59789,"2019-03-12T09:31:22",80.04],
    [59790,"2019-03-12T09:34:20",79.7],
    [59791,"2019-03-12T09:34:57",79.92],
    [59792,"2019-03-12T09:37:41",79.48],
    [59793,"2019-03-12T09:38:40",79.68],
    [59794,"2019-03-12T09:41:39",79.52],
    [59795,"2019-03-12T09:41:45",79.58],
    [59796,"2019-03-12T09:44:47",79.58],
    [59797,"2019-03-12T09:44:53",79.64],
    [59798,"2019-03-12T09:47:47",79.39],
    [59799,"2019-03-12T09:47:55",79.45],
    [59800,"2019-03-12T09:49:59",79.39],
    [59801,"2019-03-12T09:51:07",79.3],
    [59802,"2019-03-12T09:53:55",79.28],
    [59803,"2019-03-12T09:54:10",79.35],
    [59804,"2019-03-12T09:57:10",79.22],
    [59805,"2019-03-12T09:58:03",79.18],
    [59806,"2019-03-12T10:00:33",79.07],
    [59807,"2019-03-12T10:01:06",79],
    [59808,"2019-03-12T10:03:41",78.78],
    [59809,"2019-03-12T10:04:29",78.75],
    [59810,"2019-03-12T10:06:51",78.53],
    [59811,"2019-03-12T10:07:36",78.56],
    [59812,"2019-03-12T10:09:51",78.42],
    [59813,"2019-03-12T10:10:43",78.41],
    [59814,"2019-03-12T10:13:40",78.18],
    [59815,"2019-03-12T10:13:44",78.15],
    [59816,"2019-03-12T10:16:12",77.98],
    [59817,"2019-03-12T10:17:06",77.77],
    [59818,"2019-03-12T10:19:21",77.74],
    [59819,"2019-03-12T10:20:08",77.64],
    [59820,"2019-03-12T10:23:03",77.58],
    [59821,"2019-03-12T10:23:09",77.62],
    [59822,"2019-03-12T10:26:06",77.48],
    [59823,"2019-03-12T10:26:16",77.51],
    [59824,"2019-03-12T10:28:28",77.17],
    [59825,"2019-03-12T10:29:18",77.26],
    [59826,"2019-03-12T10:32:18",77.37],
    [59827,"2019-03-12T10:32:21",77.36],
    [59828,"2019-03-12T10:34:48",77.15],
    [59829,"2019-03-12T10:35:36",77.24],
    [59830,"2019-03-12T10:38:36",77.06],
    [59831,"2019-03-12T10:38:53",77.09],
    [59832,"2019-03-12T10:41:04",77.05],
    [59833,"2019-03-12T10:42:06",77.11],
    [59834,"2019-03-12T10:45:02",77.13],
    [59835,"2019-03-12T10:45:10",77.05],
    [59836,"2019-03-12T10:48:40",77.05],
    [59837,"2019-03-12T10:48:45",77.03],
    [59838,"2019-03-12T10:51:24",77.22],
    [59839,"2019-03-12T10:52:07",77.17],
    [59840,"2019-03-12T10:55:05",78.05],
    [59841,"2019-03-12T10:55:10",78.08],
    [59842,"2019-03-12T10:57:36",79.18],
    [59843,"2019-03-12T10:58:43",79.62],
    [59844,"2019-03-12T11:01:36",80.8],
    [59845,"2019-03-12T11:01:53",80.72],
    [59846,"2019-03-12T11:04:18",81.34],
    [59847,"2019-03-12T11:05:05",81.49],
    [59848,"2019-03-12T11:07:31",81.69],
    [59849,"2019-03-12T11:08:20",82.02],
    [59850,"2019-03-12T11:11:17",82.45],
    [59851,"2019-03-12T11:11:24",82.49],
    [59852,"2019-03-12T11:14:14",82.95],
    [59853,"2019-03-12T11:14:29",82.93],
    [59854,"2019-03-12T11:16:49",83.49],
    [59855,"2019-03-12T11:17:44",83.64],
    [59856,"2019-03-12T11:20:42",84.19],
    [59857,"2019-03-12T11:20:49",84.23],
    [59858,"2019-03-12T11:23:12",84.76],
    [59859,"2019-03-12T11:24:04",84.88],
    [59860,"2019-03-12T11:26:53",85.3],
    [59861,"2019-03-12T11:27:07",85.32],
    [59862,"2019-03-12T11:30:06",85.67],
    [59863,"2019-03-12T11:30:23",85.75],
    [59864,"2019-03-12T11:33:17",85.86],
    [59865,"2019-03-12T11:33:25",85.9],
    [59866,"2019-03-12T11:35:34",86.25],
    [59867,"2019-03-12T11:36:27",86.24],
    [59868,"2019-03-12T11:39:25",86.43],
    [59869,"2019-03-12T11:39:28",86.44],
    [59870,"2019-03-12T11:42:23",86.5],
    [59871,"2019-03-12T11:42:29",86.57],
    [59872,"2019-03-12T11:45:12",86.43],
    [59873,"2019-03-12T11:45:38",86.76],
    [59874,"2019-03-12T11:48:19",86.72],
    [59875,"2019-03-12T11:49:03",86.82],
    [59876,"2019-03-12T11:51:45",86.75],
    [59877,"2019-03-12T11:52:15",86.71],
    [59878,"2019-03-12T11:54:35",86.76],
    [59879,"2019-03-12T11:55:18",86.73],
    [59880,"2019-03-12T11:57:44",86.77],
    [59881,"2019-03-12T11:58:37",86.58],
    [59882,"2019-03-12T12:01:37",86.6],
    [59883,"2019-03-12T12:01:40",86.61],
    [59884,"2019-03-12T12:03:57",86.44],
    [59885,"2019-03-12T12:04:49",86.42],
    [59886,"2019-03-12T12:06:46",86.38],
    [59887,"2019-03-12T12:07:51",86.45],
    [59888,"2019-03-12T12:10:12",86.44],
    [59889,"2019-03-12T12:10:53",86.29],
    [59890,"2019-03-12T12:13:51",86.43],
    [59891,"2019-03-12T12:13:56",86.4],
    [59892,"2019-03-12T12:16:24",86.48],
    [59893,"2019-03-12T12:17:00",86.47],
    [59894,"2019-03-12T12:18:27",86.47],
    [59895,"2019-03-12T12:20:10",86.49],
    [59896,"2019-03-12T12:23:08",86.3],
    [59897,"2019-03-12T12:23:12",86.38],
    [59898,"2019-03-12T12:25:42",86.31],
    [59899,"2019-03-12T12:26:25",86.21],
    [59900,"2019-03-12T12:28:50",86.26],
    [59901,"2019-03-12T12:29:36",86.39],
    [59902,"2019-03-12T12:32:34",86.21],
    [59903,"2019-03-12T12:32:41",86.08],
    [59904,"2019-03-12T12:35:38",86.09],
    [59905,"2019-03-12T12:35:43",86.12],
    [59906,"2019-03-12T12:38:09",85.95],
    [59907,"2019-03-12T12:39:04",85.9],
    [59908,"2019-03-12T12:42:01",85.83],
    [59909,"2019-03-12T12:42:10",85.88],
    [59910,"2019-03-12T12:45:05",85.46],
    [59911,"2019-03-12T12:45:23",85.52],
    [59912,"2019-03-12T12:48:21",85.21],
    [59913,"2019-03-12T12:48:24",85.15],
    [59914,"2019-03-12T12:51:18",84.97],
    [59915,"2019-03-12T12:51:27",84.95],
    [59916,"2019-03-12T12:54:21",84.58],
    [59917,"2019-03-12T12:54:32",84.6],
    [59918,"2019-03-12T12:57:31",84.07],
    [59919,"2019-03-12T12:57:34",84.04],
    [59920,"2019-03-12T13:00:26",84],
    [59921,"2019-03-12T13:00:35",83.93],
    [59922,"2019-03-12T13:03:28",83.62],
    [59923,"2019-03-12T13:03:40",83.59],
    [59924,"2019-03-12T13:06:30",83.49],
    [59925,"2019-03-12T13:06:40",83.52],
    [59926,"2019-03-12T13:09:34",83.26],
    [59927,"2019-03-12T13:09:56",83.28],
    [59928,"2019-03-12T13:12:51",83.06],
    [59929,"2019-03-12T13:12:58",83.11],
    [59930,"2019-03-12T13:15:50",82.65],
    [59931,"2019-03-12T13:16:02",82.68],
    [59932,"2019-03-12T13:18:55",82.03],
    [59933,"2019-03-12T13:19:04",82.09],
    [59934,"2019-03-12T13:22:04",81.86],
    [59935,"2019-03-12T13:22:31",81.68],
    [59936,"2019-03-12T13:25:07",81.63],
    [59937,"2019-03-12T13:25:35",81.14],
    [59938,"2019-03-12T13:28:35",80.93],
    [59939,"2019-03-12T13:28:43",80.96],
    [59940,"2019-03-12T13:31:42",81.11],
    [59941,"2019-03-12T13:31:45",81.02],
    [59942,"2019-03-12T13:34:18",80.82],
    [59943,"2019-03-12T13:34:54",80.53],
    [59944,"2019-03-12T13:37:28",80.61],
    [59945,"2019-03-12T13:37:58",80.96],
    [59946,"2019-03-12T13:40:24",80.63],
    [59947,"2019-03-12T13:40:58",80.78],
    [59948,"2019-03-12T13:43:34",80.88],
    [59949,"2019-03-12T13:44:17",80.47],
    [59950,"2019-03-12T13:47:12",80.29],
    [59951,"2019-03-12T13:47:18",80.23],
    [59952,"2019-03-12T13:49:36",80.09],
    [59953,"2019-03-12T13:50:32",80.26],
    [59954,"2019-03-12T13:53:25",79.84],
    [59955,"2019-03-12T13:53:35",79.93],
    [59956,"2019-03-12T13:56:33",79.84],
    [59957,"2019-03-12T13:56:37",79.96],
    [59958,"2019-03-12T13:59:28",79.63],
    [59959,"2019-03-12T13:59:39",79.73],
    [59960,"2019-03-12T14:02:07",80.06],
    [59961,"2019-03-12T14:03:00",80.42],
    [59962,"2019-03-12T14:05:16",80.14],
    [59963,"2019-03-12T14:06:01",80.29],
    [59964,"2019-03-12T14:08:26",80.34],
    [59965,"2019-03-12T14:09:08",80.44],
    [59966,"2019-03-12T14:11:32",80.48],
    [59967,"2019-03-12T14:12:10",80.58],
    [59968,"2019-03-12T14:14:27",80.77],
    [59969,"2019-03-12T14:15:25",80.83],
    [59970,"2019-03-12T14:17:46",80.83],
    [59971,"2019-03-12T14:18:37",80.87],
    [59972,"2019-03-12T14:21:36",81.06],
    [59973,"2019-03-12T14:21:40",81.09],
    [59974,"2019-03-12T14:23:59",81.37],
    [59975,"2019-03-12T14:24:50",81.33],
    [59976,"2019-03-12T14:27:15",81.54],
    [59977,"2019-03-12T14:28:03",81.36],
    [59978,"2019-03-12T14:30:24",81.4],
    [59979,"2019-03-12T14:31:16",81.78],
    [59980,"2019-03-12T14:33:10",81.82],
    [59981,"2019-03-12T14:34:22",81.87],
    [59982,"2019-03-12T14:37:19",81.99],
    [59983,"2019-03-12T14:37:22",81.96],
    [59984,"2019-03-12T14:40:20",82.16],
    [59985,"2019-03-12T14:40:29",82.22],
    [59986,"2019-03-12T14:42:57",82.36],
    [59987,"2019-03-12T14:43:42",82.61],
    [59988,"2019-03-12T14:46:11",82.64],
    [59989,"2019-03-12T14:47:08",82.6],
    [59990,"2019-03-12T14:49:20",82.68],
    [59991,"2019-03-12T14:50:09",82.69],
    [59992,"2019-03-12T14:52:37",82.85],
    [59993,"2019-03-12T14:53:30",82.74],
    [59994,"2019-03-12T14:56:28",82.84],
    [59995,"2019-03-12T14:57:33",82.81],
    [59996,"2019-03-12T15:00:03",82.76],
    [59997,"2019-03-12T15:00:36",82.79],
    [59998,"2019-03-12T15:02:50",82.7],
    [59999,"2019-03-12T15:03:40",82.68],
    [60000,"2019-03-12T15:06:03",82.73],
    [60001,"2019-03-12T15:06:47",82.74],
    [60002,"2019-03-12T15:09:07",82.77],
    [60003,"2019-03-12T15:10:18",82.67],
    [60004,"2019-03-12T15:12:13",82.81],
    [60005,"2019-03-12T15:13:29",82.89],
    [60006,"2019-03-12T15:16:27",82.86],
    [60007,"2019-03-12T15:16:36",82.95],
    [60008,"2019-03-12T15:19:29",82.91],
    [60009,"2019-03-12T15:19:37",82.88],
    [60010,"2019-03-12T15:22:31",83.02],
    [60011,"2019-03-12T15:22:45",83.15],
    [60012,"2019-03-12T15:24:57",83.31],
    [60013,"2019-03-12T15:25:54",83.35],
    [60014,"2019-03-12T15:28:48",83.44],
    [60015,"2019-03-12T15:28:58",83.47],
    [60016,"2019-03-12T15:31:54",83.48],
    [60017,"2019-03-12T15:32:09",83.51],
    [60018,"2019-03-12T15:35:04",83.52],
    [60019,"2019-03-12T15:35:10",83.54],
    [60020,"2019-03-12T15:38:10",83.57],
    [60021,"2019-03-12T15:38:20",83.56],
    [60022,"2019-03-12T15:41:19",83.58],
    [60023,"2019-03-12T15:41:23",83.62],
    [60024,"2019-03-12T15:43:37",83.48],
    [60025,"2019-03-12T15:44:27",83.75],
    [60026,"2019-03-12T15:46:56",83.73],
    [60027,"2019-03-12T15:47:53",83.81],
    [60028,"2019-03-12T15:50:51",83.89],
    [60029,"2019-03-12T15:50:54",83.91],
    [60030,"2019-03-12T15:53:35",84.21],
    [60031,"2019-03-12T15:53:57",84.25],
    [60032,"2019-03-12T15:56:46",84.26],
    [60033,"2019-03-12T15:57:00",84.35],
    [60034,"2019-03-12T15:59:59",84.39],
    [60035,"2019-03-12T16:00:06",84.48],
    [60036,"2019-03-12T16:03:05",84.42],
    [60037,"2019-03-12T16:03:12",84.44],
    [60038,"2019-03-12T16:06:09",84.53],
    [60039,"2019-03-12T16:06:13",84.47],
    [60040,"2019-03-12T16:09:06",84.31],
    [60041,"2019-03-12T16:09:16",84.38],
    [60042,"2019-03-12T16:11:43",84.31],
    [60043,"2019-03-12T16:12:31",84.42],
    [60044,"2019-03-12T16:14:56",84.29],
    [60045,"2019-03-12T16:15:33",84.37],
    [60046,"2019-03-12T16:18:32",84.03],
    [60047,"2019-03-12T16:18:39",84.1],
    [60048,"2019-03-12T16:21:09",84.19],
    [60049,"2019-03-12T16:21:53",84.04],
    [60050,"2019-03-12T16:24:51",83.75],
    [60051,"2019-03-12T16:24:57",83.73],
    [60052,"2019-03-12T16:27:16",83.47],
    [60053,"2019-03-12T16:28:15",83.42],
    [60054,"2019-03-12T16:30:17",83.27],
    [60055,"2019-03-12T16:31:16",83.23],
    [60056,"2019-03-12T16:33:45",83.19],
    [60057,"2019-03-12T16:34:34",83.27],
    [60058,"2019-03-12T16:37:31",83.39],
    [60059,"2019-03-12T16:37:49",83.42],
    [60060,"2019-03-12T16:40:49",83.65],
    [60061,"2019-03-12T16:41:00",83.68],
    [60062,"2019-03-12T16:43:53",83.97],
    [60063,"2019-03-12T16:44:00",83.94],
    [60064,"2019-03-12T16:46:51",84.16],
    [60065,"2019-03-12T16:47:03",84.18],
    [60066,"2019-03-12T16:49:04",84.39],
    [60067,"2019-03-12T16:50:19",84.49],
    [60068,"2019-03-12T16:53:19",84.74],
    [60069,"2019-03-12T16:53:26",84.75],
    [60070,"2019-03-12T16:56:24",85.01],
    [60071,"2019-03-12T16:56:30",85.02],
    [60072,"2019-03-12T16:59:25",85.01],
    [60073,"2019-03-12T16:59:35",84.98],
    [60074,"2019-03-12T17:01:57",85.02],
    [60075,"2019-03-12T17:02:35",85.09],
    [60076,"2019-03-12T17:04:58",85.09],
    [60077,"2019-03-12T17:05:49",85.02],
    [60078,"2019-03-12T17:07:58",85.09],
    [60079,"2019-03-12T17:09:11",85.15],
    [60080,"2019-03-12T17:11:21",85.26],
    [60081,"2019-03-12T17:12:18",85.28],
    [60082,"2019-03-12T17:14:35",84.7],
    [60083,"2019-03-12T17:15:19",85.27],
    [60084,"2019-03-12T17:17:39",85.34],
    [60085,"2019-03-12T17:18:34",85.39],
    [60086,"2019-03-12T17:20:48",85.31],
    [60087,"2019-03-12T17:21:42",85.25],
    [60088,"2019-03-12T17:24:59",85.26],
    [60089,"2019-03-12T17:25:55",85.27],
    [60090,"2019-03-12T17:28:48",85.31],
    [60091,"2019-03-12T17:28:58",85.32],
    [60092,"2019-03-12T17:31:21",85.37],
    [60093,"2019-03-12T17:32:07",85.4],
    [60094,"2019-03-12T17:34:42",85.56],
    [60095,"2019-03-12T17:35:17",85.67],
    [60096,"2019-03-12T17:37:48",85.95],
    [60097,"2019-03-12T17:38:34",86],
    [60098,"2019-03-12T17:40:53",86.18],
    [60099,"2019-03-12T17:41:46",86.33],
    [60100,"2019-03-12T17:44:09",86.51],
    [60101,"2019-03-12T17:44:54",86.57],
    [60102,"2019-03-12T17:47:17",86.78],
    [60103,"2019-03-12T17:47:59",86.89],
    [60104,"2019-03-12T17:50:51",87.14],
    [60105,"2019-03-12T17:51:04",87.19],
    [60106,"2019-03-12T17:53:20",87.32],
    [60107,"2019-03-12T17:54:08",87.42],
    [60108,"2019-03-12T17:56:18",87.49],
    [60109,"2019-03-12T17:57:23",87.65],
    [60110,"2019-03-12T17:59:34",87.83],
    [60111,"2019-03-12T18:00:28",87.88],
    [60112,"2019-03-12T18:03:25",87.92],
    [60113,"2019-03-12T18:03:28",87.96],
    [60114,"2019-03-12T18:06:26",88.13],
    [60115,"2019-03-12T18:06:35",88.17],
    [60116,"2019-03-12T18:08:53",88.23],
    [60117,"2019-03-12T18:09:43",88.3],
    [60118,"2019-03-12T18:11:51",88.37],
    [60119,"2019-03-12T18:12:49",88.43],
    [60120,"2019-03-12T18:15:42",88.44],
    [60121,"2019-03-12T18:15:54",88.47],
    [60122,"2019-03-12T18:18:37",88.63],
    [60123,"2019-03-12T18:19:16",88.64],
    [60124,"2019-03-12T18:22:11",88.75],
    [60125,"2019-03-12T18:22:17",88.73],
    [60126,"2019-03-12T18:25:12",88.86],
    [60127,"2019-03-12T18:25:35",88.84],
    [60128,"2019-03-12T18:28:27",88.93],
    [60129,"2019-03-12T18:29:24",88.98],
    [60130,"2019-03-12T18:32:20",89.12],
    [60131,"2019-03-12T18:32:32",89.1],
    [60132,"2019-03-12T18:33:50",89.1],
    [60133,"2019-03-12T18:35:35",89.05],
    [60134,"2019-03-12T18:38:03",89.22],
    [60135,"2019-03-12T18:38:54",89.29],
    [60136,"2019-03-12T18:41:53",89.31],
    [60137,"2019-03-12T18:41:57",89.35],
    [60138,"2019-03-12T18:44:07",89.34],
    [60139,"2019-03-12T18:45:03",89.32],
    [60140,"2019-03-12T18:47:27",89.38],
    [60141,"2019-03-12T18:48:07",89.43],
    [60142,"2019-03-12T18:51:04",89.49],
    [60143,"2019-03-12T18:51:09",89.51],
    [60144,"2019-03-12T18:54:02",89.6],
    [60145,"2019-03-12T18:54:17",89.62],
    [60146,"2019-03-12T18:55:43",89.63],
    [60147,"2019-03-12T18:57:34",89.68],
    [60148,"2019-03-12T18:59:49",89.69],
    [60149,"2019-03-12T19:00:46",89.7],
    [60150,"2019-03-12T19:03:39",89.82],
    [60151,"2019-03-12T19:03:47",89.8],
    [60152,"2019-03-12T19:06:02",89.86],
    [60153,"2019-03-12T19:07:02",89.87],
    [60154,"2019-03-12T19:09:59",89.95],
    [60155,"2019-03-12T19:10:04",89.92],
    [60156,"2019-03-12T19:13:04",90.02],
    [60157,"2019-03-12T19:13:20",90.05],
    [60158,"2019-03-12T19:16:17",90.14],
    [60159,"2019-03-12T19:16:22",90.12],
    [60160,"2019-03-12T19:19:17",90.17],
    [60161,"2019-03-12T19:19:34",90.13],
    [60162,"2019-03-12T19:22:29",90.25],
    [60163,"2019-03-12T19:22:38",90.27],
    [60164,"2019-03-12T19:25:30",90.31],
    [60165,"2019-03-12T19:25:43",90.33],
    [60166,"2019-03-12T19:28:40",90.4],
    [60167,"2019-03-12T19:29:38",90.26],
    [60168,"2019-03-12T19:32:37",90.45],
    [60169,"2019-03-12T19:32:49",90.48],
    [60170,"2019-03-12T19:35:40",90.52],
    [60171,"2019-03-12T19:36:06",90.51],
    [60172,"2019-03-12T19:38:54",90.51],
    [60173,"2019-03-12T19:39:10",90.52],
    [60174,"2019-03-12T19:42:03",90.59],
    [60175,"2019-03-12T19:42:17",90.62],
    [60176,"2019-03-12T19:45:16",90.61],
    [60177,"2019-03-12T19:45:23",90.6],
    [60178,"2019-03-12T19:48:19",90.69],
    [60179,"2019-03-12T19:48:30",90.71],
    [60180,"2019-03-12T19:52:48",90.71],
    [60181,"2019-03-12T19:53:32",90.68],
    [60182,"2019-03-12T19:55:44",90.71],
    [60183,"2019-03-12T19:56:34",90.75],
    [60184,"2019-03-12T19:58:02",90.75],
    [60185,"2019-03-12T19:59:50",90.74],
    [60186,"2019-03-12T20:02:05",90.77],
    [60187,"2019-03-12T20:03:57",90.82],
    [60188,"2019-03-12T20:06:12",90.84],
    [60189,"2019-03-12T20:07:10",90.88],
    [60190,"2019-03-12T20:09:18",90.87],
    [60191,"2019-03-12T20:10:28",90.9],
    [60192,"2019-03-12T20:13:24",90.97],
    [60193,"2019-03-12T20:13:57",90.95],
    [60194,"2019-03-12T20:16:57",90.95],
    [60195,"2019-03-12T20:17:11",91],
    [60196,"2019-03-12T20:18:21",91.04],
    [60197,"2019-03-12T20:20:13",91.08],
    [60198,"2019-03-12T20:22:34",91.14],
    [60199,"2019-03-12T20:23:35",91.16],
    [60200,"2019-03-12T20:26:23",91.2],
    [60201,"2019-03-12T20:27:18",91.22],
    [60202,"2019-03-12T20:29:51",91.25],
    [60203,"2019-03-12T20:31:05",91.26],
    [60204,"2019-03-12T20:33:57",91.32],
    [60205,"2019-03-12T20:34:06",91.29],
    [60206,"2019-03-12T20:36:21",91.32],
    [60207,"2019-03-12T20:37:20",91.3],
    [60208,"2019-03-12T20:39:32",91.31],
    [60209,"2019-03-12T20:40:31",91.32],
    [60210,"2019-03-12T20:43:22",91.32],
    [60211,"2019-03-12T20:43:37",91.36],
    [60212,"2019-03-12T20:46:25",91.35],
    [60213,"2019-03-12T20:47:14",91.4],
    [60214,"2019-03-12T20:49:31",91.39],
    [60215,"2019-03-12T20:50:17",91.43],
    [60216,"2019-03-12T20:53:13",91.45],
    [60217,"2019-03-12T20:53:22",91.44],
    [60218,"2019-03-12T20:55:17",91.44],
    [60219,"2019-03-12T20:56:24",91.49],
    [60220,"2019-03-12T20:59:33",91.49],
    [60221,"2019-03-12T20:59:48",91.52],
    [60222,"2019-03-12T21:02:48",91.52],
    [60223,"2019-03-12T21:02:52",91.53],
    [60224,"2019-03-12T21:05:38",91.58],
    [60225,"2019-03-12T21:06:26",91.56],
    [60226,"2019-03-12T21:09:08",91.61],
    [60227,"2019-03-12T21:10:12",91.63],
    [60228,"2019-03-12T21:13:02",91.67],
    [60229,"2019-03-12T21:13:13",91.65],
    [60230,"2019-03-12T21:16:22",91.65],
    [60231,"2019-03-12T21:17:00",91.68],
    [60232,"2019-03-12T21:20:04",91.69],
    [60233,"2019-03-12T21:20:13",91.7],
    [60234,"2019-03-12T21:22:26",91.72],
    [60235,"2019-03-12T21:23:28",91.75],
    [60236,"2019-03-12T21:26:28",91.75],
    [60237,"2019-03-12T21:26:47",91.73],
    [60238,"2019-03-12T21:28:37",91.79],
    [60239,"2019-03-12T21:30:20",91.77],
    [60240,"2019-03-12T21:32:49",91.79],
    [60241,"2019-03-12T21:33:35",91.82],
    [60242,"2019-03-12T21:35:45",91.82],
    [60243,"2019-03-12T21:37:45",91.83],
    [60244,"2019-03-12T21:39:59",91.83],
    [60245,"2019-03-12T21:40:53",91.85],
    [60246,"2019-03-12T21:43:47",91.27],
    [60247,"2019-03-12T21:43:55",91.28],
    [60248,"2019-03-12T21:46:19",91.5],
    [60249,"2019-03-12T21:47:07",91.49],
    [60250,"2019-03-12T21:50:02",90.79],
    [60251,"2019-03-12T21:50:09",90.9],
    [60252,"2019-03-12T21:53:07",90.42],
    [60253,"2019-03-12T21:53:10",90.4],
    [60254,"2019-03-12T21:56:09",89.7],
    [60255,"2019-03-12T21:56:13",89.67],
    [60256,"2019-03-12T21:58:28",88.79],
    [60257,"2019-03-12T21:59:32",88.4],
    [60258,"2019-03-12T22:01:58",87.51],
    [60259,"2019-03-12T22:02:32",87.26],
    [60260,"2019-03-12T22:05:01",86.71],
    [60261,"2019-03-12T22:05:42",86.46],
    [60262,"2019-03-12T22:08:02",85.82],
    [60263,"2019-03-12T22:08:52",85.74],
    [60264,"2019-03-12T22:11:43",85.3],
    [60265,"2019-03-12T22:11:53",85.27],
    [60266,"2019-03-12T22:14:49",84.83],
    [60267,"2019-03-12T22:15:00",84.77],
    [60268,"2019-03-12T22:17:47",84.45],
    [60269,"2019-03-12T22:18:12",84.44],
    [60270,"2019-03-12T22:21:04",84.17],
    [60271,"2019-03-12T22:21:14",84.14],
    [60272,"2019-03-12T22:23:25",84.01],
    [60273,"2019-03-12T22:24:17",84],
    [60274,"2019-03-12T22:27:18",83.99],
    [60275,"2019-03-12T22:27:30",83.96],
    [60276,"2019-03-12T22:30:27",84.11],
    [60277,"2019-03-12T22:30:38",84.09],
    [60278,"2019-03-12T22:33:29",84.3],
    [60279,"2019-03-12T22:33:38",84.27],
    [60280,"2019-03-12T22:36:32",84.36],
    [60281,"2019-03-12T22:36:41",84.39],
    [60282,"2019-03-12T22:39:34",84.61],
    [60283,"2019-03-12T22:39:45",84.67],
    [60284,"2019-03-12T22:42:41",84.87],
    [60285,"2019-03-12T22:42:49",84.88],
    [60286,"2019-03-12T22:45:01",85.08],
    [60287,"2019-03-12T22:45:56",85.1],
    [60288,"2019-03-12T22:48:56",85.26],
    [60289,"2019-03-12T22:49:02",85.28],
    [60290,"2019-03-12T22:51:11",85.24],
    [60291,"2019-03-12T22:52:07",85.37],
    [60292,"2019-03-12T22:54:24",85.4],
    [60293,"2019-03-12T22:55:10",85.35],
    [60294,"2019-03-12T22:57:27",85.47],
    [60295,"2019-03-12T22:58:14",85.53],
    [60296,"2019-03-12T23:00:34",85.62],
    [60297,"2019-03-12T23:01:25",85.65],
    [60298,"2019-03-12T23:04:13",85.85],
    [60299,"2019-03-12T23:05:36",85.88],
    [60300,"2019-03-12T23:07:57",86.09],
    [60301,"2019-03-12T23:08:45",86.06],
    [60302,"2019-03-12T23:11:06",86.14],
    [60303,"2019-03-12T23:11:57",86.22],
    [60304,"2019-03-12T23:14:02",86.36],
    [60305,"2019-03-12T23:15:04",86.35],
    [60306,"2019-03-12T23:17:09",86.51],
    [60307,"2019-03-12T23:18:08",86.52],
    [60308,"2019-03-12T23:21:07",86.58],
    [60309,"2019-03-12T23:21:22",86.61],
    [60310,"2019-03-12T23:23:39",86.67],
    [60311,"2019-03-12T23:24:32",86.68],
    [60312,"2019-03-12T23:27:37",86.69],
    [60313,"2019-03-12T23:27:45",86.71],
    [60314,"2019-03-12T23:30:42",86.7],
    [60315,"2019-03-12T23:31:50",86.66],
    [60316,"2019-03-12T23:34:49",86.72],
    [60317,"2019-03-12T23:34:52",86.73],
    [60318,"2019-03-12T23:37:47",86.74],
    [60319,"2019-03-12T23:37:53",86.76],
    [60320,"2019-03-12T23:40:14",86.78],
    [60321,"2019-03-12T23:40:55",86.73],
    [60322,"2019-03-12T23:43:54",86.66],
    [60323,"2019-03-12T23:43:59",86.69],
    [60324,"2019-03-12T23:46:36",86.7],
    [60325,"2019-03-12T23:47:19",86.72],
    [60326,"2019-03-12T23:49:40",86.64],
    [60327,"2019-03-12T23:50:20",86.66],
    [60328,"2019-03-12T23:52:48",86.62],
    [60329,"2019-03-12T23:53:33",86.64],
    [60330,"2019-03-12T23:55:31",86.56],
    [60331,"2019-03-12T23:56:35",86.49],
    [60332,"2019-03-12T23:58:50",86.33],
    [60333,"2019-03-12T23:59:36",86.31],
    [60334,"2019-03-13T00:02:36",86.26],
    [60335,"2019-03-13T00:02:41",86.23],
    [60336,"2019-03-13T00:05:40",86.07],
    [60337,"2019-03-13T00:05:47",86.04],
    [60338,"2019-03-13T00:08:42",85.94],
    [60339,"2019-03-13T00:08:57",85.96],
    [60340,"2019-03-13T00:11:46",85.78],
    [60341,"2019-03-13T00:11:57",85.81],
    [60342,"2019-03-13T00:14:27",85.59],
    [60343,"2019-03-13T00:14:58",85.54],
    [60344,"2019-03-13T00:17:27",85.32],
    [60345,"2019-03-13T00:18:02",85.21],
    [60346,"2019-03-13T00:20:57",85.03],
    [60347,"2019-03-13T00:21:05",84.98],
    [60348,"2019-03-13T00:24:02",84.85],
    [60349,"2019-03-13T00:24:07",84.84],
    [60350,"2019-03-13T00:27:11",84.83],
    [60351,"2019-03-13T00:27:14",84.81],
    [60352,"2019-03-13T00:29:43",84.79],
    [60353,"2019-03-13T00:30:24",84.74],
    [60354,"2019-03-13T00:32:43",84.76],
    [60355,"2019-03-13T00:33:27",84.65],
    [60356,"2019-03-13T00:35:46",84.61],
    [60357,"2019-03-13T00:36:29",84.53],
    [60358,"2019-03-13T00:39:25",84.54],
    [60359,"2019-03-13T00:39:30",84.58],
    [60360,"2019-03-13T00:42:29",84.66],
    [60361,"2019-03-13T00:42:32",84.68],
    [60362,"2019-03-13T00:45:26",84.84],
    [60363,"2019-03-13T00:45:34",84.83],
    [60364,"2019-03-13T00:47:54",85],
    [60365,"2019-03-13T00:48:51",85.02],
    [60366,"2019-03-13T00:51:47",85.32],
    [60367,"2019-03-13T00:51:52",85.35],
    [60368,"2019-03-13T00:54:48",85.75],
    [60369,"2019-03-13T00:54:56",85.74],
    [60370,"2019-03-13T00:57:41",86.07],
    [60371,"2019-03-13T00:57:57",86.08],
    [60372,"2019-03-13T01:00:51",86.4],
    [60373,"2019-03-13T01:00:57",86.39],
    [60374,"2019-03-13T01:03:54",86.64],
    [60375,"2019-03-13T01:03:57",86.66],
    [60376,"2019-03-13T01:06:51",86.88],
    [60377,"2019-03-13T01:06:57",86.85],
    [60378,"2019-03-13T01:09:55",87.11],
    [60379,"2019-03-13T01:09:58",87.14],
    [60380,"2019-03-13T01:12:57",87.34],
    [60381,"2019-03-13T01:13:03",87.33],
    [60382,"2019-03-13T01:16:03",87.44],
    [60383,"2019-03-13T01:16:06",87.45],
    [60384,"2019-03-13T01:19:04",87.67],
    [60385,"2019-03-13T01:19:09",87.69],
    [60386,"2019-03-13T01:22:04",87.73],
    [60387,"2019-03-13T01:22:12",87.71],
    [60388,"2019-03-13T01:25:02",87.83],
    [60389,"2019-03-13T01:25:13",87.81],
    [60390,"2019-03-13T01:28:08",87.87],
    [60391,"2019-03-13T01:28:18",87.9],
    [60392,"2019-03-13T01:31:12",87.94],
    [60393,"2019-03-13T01:31:19",87.93],
    [60394,"2019-03-13T01:34:08",87.95],
    [60395,"2019-03-13T01:34:29",87.99],
    [60396,"2019-03-13T01:37:21",88.03],
    [60397,"2019-03-13T01:37:31",88.05],
    [60398,"2019-03-13T01:40:25",88.13],
    [60399,"2019-03-13T01:41:00",88.19],
    [60400,"2019-03-13T01:43:57",88.21],
    [60401,"2019-03-13T01:44:00",88.25],
    [60402,"2019-03-13T01:46:40",88.28],
    [60403,"2019-03-13T01:47:03",88.31],
    [60404,"2019-03-13T01:50:00",88.41],
    [60405,"2019-03-13T01:50:03",88.39],
    [60406,"2019-03-13T01:52:42",88.44],
    [60407,"2019-03-13T01:53:12",88.46],
    [60408,"2019-03-13T01:55:44",88.49],
    [60409,"2019-03-13T01:56:13",88.61],
    [60410,"2019-03-13T01:59:13",88.48],
    [60411,"2019-03-13T01:59:18",88.5],
    [60412,"2019-03-13T02:02:21",88.5],
    [60413,"2019-03-13T02:02:24",88.47],
    [60414,"2019-03-13T02:05:14",88.61],
    [60415,"2019-03-13T02:05:27",88.62],
    [60416,"2019-03-13T02:09:20",88.62],
    [60417,"2019-03-13T02:09:33",88.61],
    [60418,"2019-03-13T02:12:30",88.68],
    [60419,"2019-03-13T02:12:44",88.67],
    [60420,"2019-03-13T02:15:48",88.67],
    [60421,"2019-03-13T02:15:52",88.65],
    [60422,"2019-03-13T02:18:52",88.66],
    [60423,"2019-03-13T02:18:55",88.68],
    [60424,"2019-03-13T02:21:47",88.74],
    [60425,"2019-03-13T02:21:57",88.75],
    [60426,"2019-03-13T02:24:56",88.84],
    [60427,"2019-03-13T02:24:59",88.85],
    [60428,"2019-03-13T02:28:02",88.86],
    [60429,"2019-03-13T02:28:22",88.88],
    [60430,"2019-03-13T02:31:02",88.94],
    [60431,"2019-03-13T02:31:30",88.97],
    [60432,"2019-03-13T02:34:20",88.89],
    [60433,"2019-03-13T02:34:33",88.91],
    [60434,"2019-03-13T02:37:09",88.97],
    [60435,"2019-03-13T02:37:36",88.99],
    [60436,"2019-03-13T02:40:33",89.01],
    [60437,"2019-03-13T02:40:36",89.03],
    [60438,"2019-03-13T02:43:17",89.08],
    [60439,"2019-03-13T02:43:41",89.09],
    [60440,"2019-03-13T02:46:42",89.1],
    [60441,"2019-03-13T02:46:48",89.07],
    [60442,"2019-03-13T02:49:23",89.19],
    [60443,"2019-03-13T02:49:49",89.16],
    [60444,"2019-03-13T02:52:21",89.2],
    [60445,"2019-03-13T02:52:50",89.25],
    [60446,"2019-03-13T02:55:25",89.16],
    [60447,"2019-03-13T02:55:57",89.24],
    [60448,"2019-03-13T02:58:21",89.2],
    [60449,"2019-03-13T02:59:07",89.22],
    [60450,"2019-03-13T03:02:04",89.24],
    [60451,"2019-03-13T03:02:07",89.27],
    [60452,"2019-03-13T03:05:07",89.29],
    [60453,"2019-03-13T03:05:10",89.31],
    [60454,"2019-03-13T03:08:08",89.34],
    [60455,"2019-03-13T03:08:27",89.28],
    [60456,"2019-03-13T03:11:21",89.38],
    [60457,"2019-03-13T03:11:28",89.4],
    [60458,"2019-03-13T03:13:28",89.34],
    [60459,"2019-03-13T03:14:57",89.37],
    [60460,"2019-03-13T03:17:50",89.32],
    [60461,"2019-03-13T03:18:05",89.29],
    [60462,"2019-03-13T03:20:37",89.32],
    [60463,"2019-03-13T03:21:06",89.34],
    [60464,"2019-03-13T03:23:47",89.41],
    [60465,"2019-03-13T03:24:13",89.4],
    [60466,"2019-03-13T03:27:32",89.39],
    [60467,"2019-03-13T03:27:38",89.35],
    [60468,"2019-03-13T03:30:38",89.37],
    [60469,"2019-03-13T03:30:41",89.39],
    [60470,"2019-03-13T03:33:29",89.38],
    [60471,"2019-03-13T03:33:49",89.37],
    [60472,"2019-03-13T03:36:40",89.37],
    [60473,"2019-03-13T03:36:50",89.34],
    [60474,"2019-03-13T03:39:44",89.38],
    [60475,"2019-03-13T03:40:17",89.39],
    [60476,"2019-03-13T03:43:11",89.39],
    [60477,"2019-03-13T03:43:18",89.37],
    [60478,"2019-03-13T03:46:20",89.37],
    [60479,"2019-03-13T03:46:26",89.4],
    [60480,"2019-03-13T03:49:02",89.41],
    [60481,"2019-03-13T03:49:27",89.44],
    [60482,"2019-03-13T03:52:26",89.45],
    [60483,"2019-03-13T03:52:29",89.47],
    [60484,"2019-03-13T03:55:25",89.41],
    [60485,"2019-03-13T03:55:42",89.38],
    [60486,"2019-03-13T03:57:59",89.43],
    [60487,"2019-03-13T03:58:44",89.42],
    [60488,"2019-03-13T04:01:45",89.42],
    [60489,"2019-03-13T04:01:54",89.4],
    [60490,"2019-03-13T04:04:55",89.41],
    [60491,"2019-03-13T04:04:58",89.42],
    [60492,"2019-03-13T04:07:55",89.45],
    [60493,"2019-03-13T04:08:01",89.43],
    [60494,"2019-03-13T04:10:58",89.43],
    [60495,"2019-03-13T04:11:04",89.4],
    [60496,"2019-03-13T04:13:52",89.4],
    [60497,"2019-03-13T04:14:05",89.39],
    [60498,"2019-03-13T04:16:57",89.45],
    [60499,"2019-03-13T04:17:05",89.43],
    [60500,"2019-03-13T04:20:07",89.44],
    [60501,"2019-03-13T04:20:10",89.45],
    [60502,"2019-03-13T04:23:09",89.41],
    [60503,"2019-03-13T04:23:19",89.4],
    [60504,"2019-03-13T04:26:19",89.47],
    [60505,"2019-03-13T04:26:22",89.49],
    [60506,"2019-03-13T04:28:58",89.44],
    [60507,"2019-03-13T04:29:25",89.43],
    [60508,"2019-03-13T04:32:23",89.46],
    [60509,"2019-03-13T04:32:29",89.49],
    [60510,"2019-03-13T04:35:26",89.39],
    [60511,"2019-03-13T04:35:29",89.41],
    [60512,"2019-03-13T04:38:29",89.4],
    [60513,"2019-03-13T04:38:35",89.39],
    [60514,"2019-03-13T04:41:35",89.39],
    [60515,"2019-03-13T04:41:38",89.45],
    [60516,"2019-03-13T04:44:26",89.34],
    [60517,"2019-03-13T04:44:42",89.37],
    [60518,"2019-03-13T04:47:48",89.37],
    [60519,"2019-03-13T04:47:51",89.35],
    [60520,"2019-03-13T04:50:48",89.29],
    [60521,"2019-03-13T04:50:51",89.25],
    [60522,"2019-03-13T04:53:48",89.23],
    [60523,"2019-03-13T04:53:54",89.28],
    [60524,"2019-03-13T04:56:52",89.17],
    [60525,"2019-03-13T04:56:55",89.19],
    [60526,"2019-03-13T05:00:04",89.18],
    [60527,"2019-03-13T05:00:07",89.17],
    [60528,"2019-03-13T05:03:05",89.19],
    [60529,"2019-03-13T05:03:08",89.15],
    [60530,"2019-03-13T05:05:59",89.18],
    [60531,"2019-03-13T05:06:08",89.21],
    [60532,"2019-03-13T05:08:47",89.14],
    [60533,"2019-03-13T05:09:38",89.12],
    [60534,"2019-03-13T05:12:33",89.13],
    [60535,"2019-03-13T05:12:39",89.08],
    [60536,"2019-03-13T05:15:39",89.05],
    [60537,"2019-03-13T05:15:42",89.01],
    [60538,"2019-03-13T05:18:42",89.01],
    [60539,"2019-03-13T05:18:48",88.99],
    [60540,"2019-03-13T05:21:46",88.96],
    [60541,"2019-03-13T05:21:49",88.97],
    [60542,"2019-03-13T05:24:46",88.89],
    [60543,"2019-03-13T05:24:49",88.91],
    [60544,"2019-03-13T05:27:49",88.93],
    [60545,"2019-03-13T05:27:52",88.95],
    [60546,"2019-03-13T05:30:49",88.82],
    [60547,"2019-03-13T05:30:53",88.8],
    [60548,"2019-03-13T05:33:50",88.71],
    [60549,"2019-03-13T05:33:53",88.69],
    [60550,"2019-03-13T05:36:50",88.57],
    [60551,"2019-03-13T05:36:53",88.55],
    [60552,"2019-03-13T05:39:47",88.54],
    [60553,"2019-03-13T05:39:56",88.51],
    [60554,"2019-03-13T05:42:35",88.38],
    [60555,"2019-03-13T05:42:57",88.39],
    [60556,"2019-03-13T05:45:54",88.29],
    [60557,"2019-03-13T05:45:57",88.31],
    [60558,"2019-03-13T05:48:54",88.28],
    [60559,"2019-03-13T05:49:00",88.25],
    [60560,"2019-03-13T05:51:55",88.2],
    [60561,"2019-03-13T05:52:01",88.17],
    [60562,"2019-03-13T05:55:01",88.17],
    [60563,"2019-03-13T05:55:04",88.21],
    [60564,"2019-03-13T05:58:04",88.21],
    [60565,"2019-03-13T05:58:07",88.23],
    [60566,"2019-03-13T06:01:05",88.04],
    [60567,"2019-03-13T06:01:08",88.06],
    [60568,"2019-03-13T06:04:05",87.98],
    [60569,"2019-03-13T06:04:08",87.97],
    [60570,"2019-03-13T06:07:14",87.96],
    [60571,"2019-03-13T06:07:20",87.94],
    [60572,"2019-03-13T06:10:15",87.84],
    [60573,"2019-03-13T06:10:21",87.81],
    [60574,"2019-03-13T06:13:15",87.69],
    [60575,"2019-03-13T06:13:21",87.67],
    [60576,"2019-03-13T06:16:12",87.52],
    [60577,"2019-03-13T06:16:21",87.49],
    [60578,"2019-03-13T06:19:13",87.4],
    [60579,"2019-03-13T06:19:25",87.36],
    [60580,"2019-03-13T06:22:22",87.22],
    [60581,"2019-03-13T06:22:25",87.2],
    [60582,"2019-03-13T06:25:23",87.08],
    [60583,"2019-03-13T06:25:26",87.09],
    [60584,"2019-03-13T06:28:23",87.02],
    [60585,"2019-03-13T06:28:26",87.05],
    [60586,"2019-03-13T06:31:23",86.8],
    [60587,"2019-03-13T06:31:26",86.82],
    [60588,"2019-03-13T06:34:24",86.7],
    [60589,"2019-03-13T06:34:27",86.68],
    [60590,"2019-03-13T06:37:24",86.56],
    [60591,"2019-03-13T06:37:27",86.58],
    [60592,"2019-03-13T06:40:15",86.36],
    [60593,"2019-03-13T06:40:33",86.35],
    [60594,"2019-03-13T06:43:30",86.2],
    [60595,"2019-03-13T06:43:48",86.18],
    [60596,"2019-03-13T06:46:43",86.01],
    [60597,"2019-03-13T06:46:49",86],
    [60598,"2019-03-13T06:49:40",85.79],
    [60599,"2019-03-13T06:49:49",85.8],
    [60600,"2019-03-13T06:52:38",85.69],
    [60601,"2019-03-13T06:52:52",85.67],
    [60602,"2019-03-13T06:55:50",85.4],
    [60603,"2019-03-13T06:55:53",85.42],
    [60604,"2019-03-13T06:58:44",85.17],
    [60605,"2019-03-13T06:58:53",85.19],
    [60606,"2019-03-13T07:01:50",85.04],
    [60607,"2019-03-13T07:01:53",85.05],
    [60608,"2019-03-13T07:04:45",84.86],
    [60609,"2019-03-13T07:04:57",84.87],
    [60610,"2019-03-13T07:07:54",84.77],
    [60611,"2019-03-13T07:08:00",84.79],
    [60612,"2019-03-13T07:10:51",84.72],
    [60613,"2019-03-13T07:11:00",84.75],
    [60614,"2019-03-13T07:13:58",84.62],
    [60615,"2019-03-13T07:14:10",84.59],
    [60616,"2019-03-13T07:17:07",84.32],
    [60617,"2019-03-13T07:17:13",84.29],
    [60618,"2019-03-13T07:20:08",83.95],
    [60619,"2019-03-13T07:20:14",83.93],
    [60620,"2019-03-13T07:23:11",83.57],
    [60621,"2019-03-13T07:23:14",83.5],
    [60622,"2019-03-13T07:26:11",83.1],
    [60623,"2019-03-13T07:26:14",83.09],
    [60624,"2019-03-13T07:29:09",82.78],
    [60625,"2019-03-13T07:29:18",82.82],
    [60626,"2019-03-13T07:32:15",82.44],
    [60627,"2019-03-13T07:32:18",82.36],
    [60628,"2019-03-13T07:35:18",82.12],
    [60629,"2019-03-13T07:35:21",82.09],
    [60630,"2019-03-13T07:38:19",81.7],
    [60631,"2019-03-13T07:38:22",81.66],
    [60632,"2019-03-13T07:41:19",81.35],
    [60633,"2019-03-13T07:41:22",81.28],
    [60634,"2019-03-13T07:44:21",81.24],
    [60635,"2019-03-13T07:44:31",81.3],
    [60636,"2019-03-13T07:47:29",80.99],
    [60637,"2019-03-13T07:47:35",81.01],
    [60638,"2019-03-13T07:50:34",80.67],
    [60639,"2019-03-13T07:50:38",80.58],
    [60640,"2019-03-13T07:53:38",80.38],
    [60641,"2019-03-13T07:53:41",80.4],
    [60642,"2019-03-13T07:56:35",80.04],
    [60643,"2019-03-13T07:56:42",80.08],
    [60644,"2019-03-13T07:59:40",79.73],
    [60645,"2019-03-13T07:59:43",79.71],
    [60646,"2019-03-13T08:02:42",79.7],
    [60647,"2019-03-13T08:02:51",79.67],
    [60648,"2019-03-13T08:05:51",79.49],
    [60649,"2019-03-13T08:05:57",79.48],
    [60650,"2019-03-13T08:08:48",79.39],
    [60651,"2019-03-13T08:08:58",79.33],
    [60652,"2019-03-13T08:11:48",79.15],
    [60653,"2019-03-13T08:11:58",79.14],
    [60654,"2019-03-13T08:14:49",79.12],
    [60655,"2019-03-13T08:15:00",79.15],
    [60656,"2019-03-13T08:17:59",79.08],
    [60657,"2019-03-13T08:18:08",79.04],
    [60658,"2019-03-13T08:21:07",79.06],
    [60659,"2019-03-13T08:21:10",79.07],
    [60660,"2019-03-13T08:24:10",78.82],
    [60661,"2019-03-13T08:24:16",78.77],
    [60662,"2019-03-13T08:27:12",78.27],
    [60663,"2019-03-13T08:27:18",78.25],
    [60664,"2019-03-13T08:30:18",77.59],
    [60665,"2019-03-13T08:30:21",77.53],
    [60666,"2019-03-13T08:33:20",77.6],
    [60667,"2019-03-13T08:33:26",77.58],
    [60668,"2019-03-13T08:36:23",77.31],
    [60669,"2019-03-13T08:36:29",77.33],
    [60670,"2019-03-13T08:39:27",77.48],
    [60671,"2019-03-13T08:39:30",77.46],
    [60672,"2019-03-13T08:42:28",77.19],
    [60673,"2019-03-13T08:42:40",77.21],
    [60674,"2019-03-13T08:45:33",77.11],
    [60675,"2019-03-13T08:45:43",77.06],
    [60676,"2019-03-13T08:48:43",76.82],
    [60677,"2019-03-13T08:48:46",76.81],
    [60678,"2019-03-13T08:51:41",76.71],
    [60679,"2019-03-13T08:51:47",76.72],
    [60680,"2019-03-13T08:54:47",76.61],
    [60681,"2019-03-13T08:54:50",76.65],
    [60682,"2019-03-13T08:57:46",75.97],
    [60683,"2019-03-13T08:57:59",75.92],
    [60684,"2019-03-13T09:00:51",74.91],
    [60685,"2019-03-13T09:01:02",74.77],
    [60686,"2019-03-13T09:03:46",74.66],
    [60687,"2019-03-13T09:04:04",74.62],
    [60688,"2019-03-13T09:07:02",74.42],
    [60689,"2019-03-13T09:07:05",74.44],
    [60690,"2019-03-13T09:09:50",74.13],
    [60691,"2019-03-13T09:10:07",74.17],
    [60692,"2019-03-13T09:13:06",73.88],
    [60693,"2019-03-13T09:13:09",73.92],
    [60694,"2019-03-13T09:16:06",73.67],
    [60695,"2019-03-13T09:16:09",73.62],
    [60696,"2019-03-13T09:19:07",73.04],
    [60697,"2019-03-13T09:19:10",73.08],
    [60698,"2019-03-13T09:22:06",72.35],
    [60699,"2019-03-13T09:22:12",72.4],
    [60700,"2019-03-13T09:25:09",71.9],
    [60701,"2019-03-13T09:25:12",71.92],
    [60702,"2019-03-13T09:28:09",70.96],
    [60703,"2019-03-13T09:28:15",71.01],
    [60704,"2019-03-13T09:31:15",70.79],
    [60705,"2019-03-13T09:31:18",70.75],
    [60706,"2019-03-13T09:34:17",69.98],
    [60707,"2019-03-13T09:34:23",70],
    [60708,"2019-03-13T09:37:20",69.84],
    [60709,"2019-03-13T09:37:23",69.85],
    [60710,"2019-03-13T09:40:22",69.95],
    [60711,"2019-03-13T09:40:25",69.92],
    [60712,"2019-03-13T09:43:18",70.21],
    [60713,"2019-03-13T09:43:25",70.25],
    [60714,"2019-03-13T09:46:23",70.73],
    [60715,"2019-03-13T09:46:27",70.71],
    [60716,"2019-03-13T09:49:26",73.49],
    [60717,"2019-03-13T09:49:31",73.46],
    [60718,"2019-03-13T09:52:28",76.67],
    [60719,"2019-03-13T09:52:33",76.8],
    [60720,"2019-03-13T09:55:25",78.78],
    [60721,"2019-03-13T09:55:34",78.7],
    [60722,"2019-03-13T09:58:32",80.14],
    [60723,"2019-03-13T09:58:37",80.18],
    [60724,"2019-03-13T10:01:37",81.41],
    [60725,"2019-03-13T10:01:43",81.43],
    [60726,"2019-03-13T10:04:35",81.97],
    [60727,"2019-03-13T10:04:54",81.98],
    [60728,"2019-03-13T10:07:50",82.21],
    [60729,"2019-03-13T10:07:54",82.27],
    [60730,"2019-03-13T10:10:48",82.83],
    [60731,"2019-03-13T10:10:58",82.81],
    [60732,"2019-03-13T10:13:56",83.37],
    [60733,"2019-03-13T10:13:59",83.31],
    [60734,"2019-03-13T10:16:51",83.51],
    [60735,"2019-03-13T10:17:03",83.53],
    [60736,"2019-03-13T10:20:01",83.82],
    [60737,"2019-03-13T10:20:09",83.79],
    [60738,"2019-03-13T10:23:08",83.79],
    [60739,"2019-03-13T10:23:14",83.83],
    [60740,"2019-03-13T10:26:32",83.84],
    [60741,"2019-03-13T10:26:51",83.9],
    [60742,"2019-03-13T10:29:50",83.67],
    [60743,"2019-03-13T10:29:53",83.69],
    [60744,"2019-03-13T10:32:52",83.41],
    [60745,"2019-03-13T10:33:01",83.42],
    [60746,"2019-03-13T10:35:52",83.25],
    [60747,"2019-03-13T10:36:05",83.13],
    [60748,"2019-03-13T10:39:01",82.78],
    [60749,"2019-03-13T10:39:07",82.8],
    [60750,"2019-03-13T10:42:02",82.44],
    [60751,"2019-03-13T10:42:08",82.41],
    [60752,"2019-03-13T10:45:05",82.27],
    [60753,"2019-03-13T10:45:08",82.24],
    [60754,"2019-03-13T10:48:06",82.09],
    [60755,"2019-03-13T10:48:12",82.08],
    [60756,"2019-03-13T10:51:09",81.95],
    [60757,"2019-03-13T10:51:17",82],
    [60758,"2019-03-13T10:54:16",81.9],
    [60759,"2019-03-13T10:54:19",81.88],
    [60760,"2019-03-13T10:57:19",81.74],
    [60761,"2019-03-13T10:57:22",81.69],
    [60762,"2019-03-13T11:00:21",81.56],
    [60763,"2019-03-13T11:00:27",81.59],
    [60764,"2019-03-13T11:03:25",80.84],
    [60765,"2019-03-13T11:03:28",80.88],
    [60766,"2019-03-13T11:06:26",80.87],
    [60767,"2019-03-13T11:06:29",80.85],
    [60768,"2019-03-13T11:09:26",80.21],
    [60769,"2019-03-13T11:09:36",80.19],
    [60770,"2019-03-13T11:12:34",80.04],
    [60771,"2019-03-13T11:12:37",79.95],
    [60772,"2019-03-13T11:15:37",79.5],
    [60773,"2019-03-13T11:15:47",79.53],
    [60774,"2019-03-13T11:18:39",79.2],
    [60775,"2019-03-13T11:18:48",79.08],
    [60776,"2019-03-13T11:21:40",79.26],
    [60777,"2019-03-13T11:21:58",79.1],
    [60778,"2019-03-13T11:24:47",78.94],
    [60779,"2019-03-13T11:25:07",78.75],
    [60780,"2019-03-13T11:28:07",78.79],
    [60781,"2019-03-13T11:28:10",78.82],
    [60782,"2019-03-13T11:31:09",79.03],
    [60783,"2019-03-13T11:31:12",79.11],
    [60784,"2019-03-13T11:34:15",79.11],
    [60785,"2019-03-13T11:34:18",79.16],
    [60786,"2019-03-13T11:36:57",79.34],
    [60787,"2019-03-13T11:37:18",79.21],
    [60788,"2019-03-13T11:40:15",79.26],
    [60789,"2019-03-13T11:40:21",79.29],
    [60790,"2019-03-13T11:43:20",78.88],
    [60791,"2019-03-13T11:43:26",78.9],
    [60792,"2019-03-13T11:46:23",79.24],
    [60793,"2019-03-13T11:46:27",79.29],
    [60794,"2019-03-13T11:49:23",80.1],
    [60795,"2019-03-13T11:49:30",80.13],
    [60796,"2019-03-13T11:52:27",81.22],
    [60797,"2019-03-13T11:52:32",81.31],
    [60798,"2019-03-13T11:55:11",82.01],
    [60799,"2019-03-13T11:55:42",82.26],
    [60800,"2019-03-13T11:58:40",82.97],
    [60801,"2019-03-13T11:58:43",83.05],
    [60802,"2019-03-13T12:01:33",83.77],
    [60803,"2019-03-13T12:01:44",83.72],
    [60804,"2019-03-13T12:04:42",84.47],
    [60805,"2019-03-13T12:04:48",84.37],
    [60806,"2019-03-13T12:07:46",84.73],
    [60807,"2019-03-13T12:07:57",84.75],
    [60808,"2019-03-13T12:10:54",84.49],
    [60809,"2019-03-13T12:11:01",84.27],
    [60810,"2019-03-13T12:13:56",84.22],
    [60811,"2019-03-13T12:14:01",84.04],
    [60812,"2019-03-13T12:17:01",83.98],
    [60813,"2019-03-13T12:17:04",84.02],
    [60814,"2019-03-13T12:20:01",84.31],
    [60815,"2019-03-13T12:20:08",84.16],
    [60816,"2019-03-13T12:23:08",83.44],
    [60817,"2019-03-13T12:23:12",83.35],
    [60818,"2019-03-13T12:26:07",83.58],
    [60819,"2019-03-13T12:26:12",83.42],
    [60820,"2019-03-13T12:29:11",84.13],
    [60821,"2019-03-13T12:29:16",84.22],
    [60822,"2019-03-13T12:32:11",84.58],
    [60823,"2019-03-13T12:32:20",84.6],
    [60824,"2019-03-13T12:35:18",84.79],
    [60825,"2019-03-13T12:35:21",84.76],
    [60826,"2019-03-13T12:38:20",84.86],
    [60827,"2019-03-13T12:38:26",84.88],
    [60828,"2019-03-13T12:41:23",84.62],
    [60829,"2019-03-13T12:41:26",84.46],
    [60830,"2019-03-13T12:44:26",84.58],
    [60831,"2019-03-13T12:44:29",84.62],
    [60832,"2019-03-13T12:47:28",84.84],
    [60833,"2019-03-13T12:47:31",84.79],
    [60834,"2019-03-13T12:50:30",84.96],
    [60835,"2019-03-13T12:50:36",85.09],
    [60836,"2019-03-13T12:53:35",85.31],
    [60837,"2019-03-13T12:53:39",85.32],
    [60838,"2019-03-13T12:56:38",85.78],
    [60839,"2019-03-13T12:56:41",85.82],
    [60840,"2019-03-13T12:59:34",84.84],
    [60841,"2019-03-13T12:59:43",85.27],
    [60842,"2019-03-13T13:02:40",84.93],
    [60843,"2019-03-13T13:02:45",84.91],
    [60844,"2019-03-13T13:05:36",84.83],
    [60845,"2019-03-13T13:05:46",84.85],
    [60846,"2019-03-13T13:08:46",84.66],
    [60847,"2019-03-13T13:08:49",84.58],
    [60848,"2019-03-13T13:11:46",84.59],
    [60849,"2019-03-13T13:11:49",84.7],
    [60850,"2019-03-13T13:14:47",85.15],
    [60851,"2019-03-13T13:14:50",85.03],
    [60852,"2019-03-13T13:17:47",86.12],
    [60853,"2019-03-13T13:17:50",86],
    [60854,"2019-03-13T13:20:47",84.97],
    [60855,"2019-03-13T13:20:50",85.04],
    [60856,"2019-03-13T13:23:47",85.48],
    [60857,"2019-03-13T13:23:50",85.45],
    [60858,"2019-03-13T13:26:48",85.82],
    [60859,"2019-03-13T13:26:51",85.87],
    [60860,"2019-03-13T13:29:51",86.24],
    [60861,"2019-03-13T13:29:54",86.17],
    [60862,"2019-03-13T13:32:51",86.52],
    [60863,"2019-03-13T13:32:54",86.56],
    [60864,"2019-03-13T13:35:52",86.35],
    [60865,"2019-03-13T13:35:55",86.32],
    [60866,"2019-03-13T13:38:49",86.7],
    [60867,"2019-03-13T13:38:58",86.63],
    [60868,"2019-03-13T13:41:52",86.43],
    [60869,"2019-03-13T13:42:01",86.44],
    [60870,"2019-03-13T13:44:57",86.26],
    [60871,"2019-03-13T13:45:02",86.34],
    [60872,"2019-03-13T13:47:52",86.5],
    [60873,"2019-03-13T13:48:08",86.4],
    [60874,"2019-03-13T13:51:03",86.16],
    [60875,"2019-03-13T13:51:08",86.26],
    [60876,"2019-03-13T13:54:08",86.26],
    [60877,"2019-03-13T13:54:13",86.22],
    [60878,"2019-03-13T13:57:06",86.36],
    [60879,"2019-03-13T13:57:16",86.39],
    [60880,"2019-03-13T14:00:11",86.62],
    [60881,"2019-03-13T14:00:24",86.64],
    [60882,"2019-03-13T14:03:24",86.49],
    [60883,"2019-03-13T14:03:31",86.61],
    [60884,"2019-03-13T14:06:25",86.6],
    [60885,"2019-03-13T14:06:34",86.54],
    [60886,"2019-03-13T14:09:31",86.82],
    [60887,"2019-03-13T14:09:37",86.86],
    [60888,"2019-03-13T14:12:31",86.9],
    [60889,"2019-03-13T14:12:40",86.97],
    [60890,"2019-03-13T14:15:38",87.41],
    [60891,"2019-03-13T14:15:41",87.48],
    [60892,"2019-03-13T14:17:59",87.51],
    [60893,"2019-03-13T14:18:43",87.27],
    [60894,"2019-03-13T14:21:40",87.41],
    [60895,"2019-03-13T14:21:45",87.45],
    [60896,"2019-03-13T14:24:43",87.71],
    [60897,"2019-03-13T14:24:54",87.74],
    [60898,"2019-03-13T14:27:53",88.32],
    [60899,"2019-03-13T14:28:25",88.21],
    [60900,"2019-03-13T14:31:21",88.2],
    [60901,"2019-03-13T14:31:26",88.24],
    [60902,"2019-03-13T14:34:22",88.47],
    [60903,"2019-03-13T14:34:29",88.51],
    [60904,"2019-03-13T14:37:28",88.49],
    [60905,"2019-03-13T14:37:35",88.53],
    [60906,"2019-03-13T14:40:32",89.01],
    [60907,"2019-03-13T14:40:37",88.94],
    [60908,"2019-03-13T14:43:36",88.82],
    [60909,"2019-03-13T14:43:45",88.78],
    [60910,"2019-03-13T14:46:41",89.12],
    [60911,"2019-03-13T14:46:49",89.17],
    [60912,"2019-03-13T14:49:47",88.88],
    [60913,"2019-03-13T14:49:54",88.9],
    [60914,"2019-03-13T14:52:50",89.04],
    [60915,"2019-03-13T14:52:54",89.14],
    [60916,"2019-03-13T14:55:50",89.15],
    [60917,"2019-03-13T14:55:55",89.17],
    [60918,"2019-03-13T14:58:49",89.25],
    [60919,"2019-03-13T14:59:04",89.15],
    [60920,"2019-03-13T15:02:02",89.38],
    [60921,"2019-03-13T15:02:10",89.4],
    [60922,"2019-03-13T15:05:05",89.47],
    [60923,"2019-03-13T15:05:10",89.46],
    [60924,"2019-03-13T15:08:09",89.38],
    [60925,"2019-03-13T15:08:15",89.44],
    [60926,"2019-03-13T15:11:16",89.44],
    [60927,"2019-03-13T15:11:20",89.4],
    [60928,"2019-03-13T15:14:17",89.45],
    [60929,"2019-03-13T15:14:22",89.51],
    [60930,"2019-03-13T15:17:19",89.32],
    [60931,"2019-03-13T15:17:23",89.3],
    [60932,"2019-03-13T15:20:22",89.41],
    [60933,"2019-03-13T15:20:33",89.39],
    [60934,"2019-03-13T15:23:33",89.25],
    [60935,"2019-03-13T15:23:36",89.2],
    [60936,"2019-03-13T15:26:34",88.97],
    [60937,"2019-03-13T15:26:39",89],
    [60938,"2019-03-13T15:29:34",88.7],
    [60939,"2019-03-13T15:29:58",88.63],
    [60940,"2019-03-13T15:32:56",88.79],
    [60941,"2019-03-13T15:32:59",88.75],
    [60942,"2019-03-13T15:35:59",88.51],
    [60943,"2019-03-13T15:36:02",88.57],
    [60944,"2019-03-13T15:39:02",88.5],
    [60945,"2019-03-13T15:39:05",88.46],
    [60946,"2019-03-13T15:41:43",88.41],
    [60947,"2019-03-13T15:42:09",88.35],
    [60948,"2019-03-13T15:44:47",88.44],
    [60949,"2019-03-13T15:45:11",88.22],
    [60950,"2019-03-13T15:47:48",88.6],
    [60951,"2019-03-13T15:48:21",87.71],
    [60952,"2019-03-13T15:51:20",88.17],
    [60953,"2019-03-13T15:51:25",88.15],
    [60954,"2019-03-13T15:54:23",87.48],
    [60955,"2019-03-13T15:54:27",87.57],
    [60956,"2019-03-13T15:57:07",87.5],
    [60957,"2019-03-13T15:57:39",87.33],
    [60958,"2019-03-13T16:00:13",86.77],
    [60959,"2019-03-13T16:00:52",86.68],
    [60960,"2019-03-13T16:03:49",86.55],
    [60961,"2019-03-13T16:03:53",86.53],
    [60962,"2019-03-13T16:06:51",86.29],
    [60963,"2019-03-13T16:06:54",86.21],
    [60964,"2019-03-13T16:09:51",85.89],
    [60965,"2019-03-13T16:09:57",85.93],
    [60966,"2019-03-13T16:12:55",85.66],
    [60967,"2019-03-13T16:12:58",85.69],
    [60968,"2019-03-13T16:15:57",85.06],
    [60969,"2019-03-13T16:16:00",85.17],
    [60970,"2019-03-13T16:18:55",84.91],
    [60971,"2019-03-13T16:19:04",84.83],
    [60972,"2019-03-13T16:21:35",84.24],
    [60973,"2019-03-13T16:22:06",84.44],
    [60974,"2019-03-13T16:25:03",83.52],
    [60975,"2019-03-13T16:25:08",83.64],
    [60976,"2019-03-13T16:28:08",83.02],
    [60977,"2019-03-13T16:28:12",83.03],
    [60978,"2019-03-13T16:31:01",82.13],
    [60979,"2019-03-13T16:31:14",82.09],
    [60980,"2019-03-13T16:33:47",81.44],
    [60981,"2019-03-13T16:34:16",81.21],
    [60982,"2019-03-13T16:37:08",81.16],
    [60983,"2019-03-13T16:37:20",81.06],
    [60984,"2019-03-13T16:40:18",80.76],
    [60985,"2019-03-13T16:40:23",80.81],
    [60986,"2019-03-13T16:43:21",80.42],
    [60987,"2019-03-13T16:43:26",80.36],
    [60988,"2019-03-13T16:46:23",80.04],
    [60989,"2019-03-13T16:46:28",80.02],
    [60990,"2019-03-13T16:49:27",79.82],
    [60991,"2019-03-13T16:49:30",79.8],
    [60992,"2019-03-13T16:52:30",79.71],
    [60993,"2019-03-13T16:52:33",79.73],
    [60994,"2019-03-13T16:55:27",79.82],
    [60995,"2019-03-13T16:55:38",79.95],
    [60996,"2019-03-13T16:58:38",79.9],
    [60997,"2019-03-13T16:58:43",80.02],
    [60998,"2019-03-13T17:01:37",79.67],
    [60999,"2019-03-13T17:01:44",79.51],
    [61000,"2019-03-13T17:04:42",79.52],
    [61001,"2019-03-13T17:04:46",79.4],
    [61002,"2019-03-13T17:07:46",79.44],
    [61003,"2019-03-13T17:07:51",79.46],
    [61004,"2019-03-13T17:10:50",79.39],
    [61005,"2019-03-13T17:11:02",79.36],
    [61006,"2019-03-13T17:13:57",79.24],
    [61007,"2019-03-13T17:14:03",79.25],
    [61008,"2019-03-13T17:17:00",78.83],
    [61009,"2019-03-13T17:17:04",78.71],
    [61010,"2019-03-13T17:19:30",78.78],
    [61011,"2019-03-13T17:20:12",78.7],
    [61012,"2019-03-13T17:23:09",78.63],
    [61013,"2019-03-13T17:23:12",78.66],
    [61014,"2019-03-13T17:26:12",78.57],
    [61015,"2019-03-13T17:26:15",78.47],
    [61016,"2019-03-13T17:29:13",77.79],
    [61017,"2019-03-13T17:29:16",77.85],
    [61018,"2019-03-13T17:31:54",76.86],
    [61019,"2019-03-13T17:32:24",76.98],
    [61020,"2019-03-13T17:34:57",76.68],
    [61021,"2019-03-13T17:35:31",76.4],
    [61022,"2019-03-13T17:38:30",76.31],
    [61023,"2019-03-13T17:38:33",76.35],
    [61024,"2019-03-13T17:41:29",75.72],
    [61025,"2019-03-13T17:41:35",75.68],
    [61026,"2019-03-13T17:44:33",75.55],
    [61027,"2019-03-13T17:44:37",75.53],
    [61028,"2019-03-13T17:47:02",75.33],
    [61029,"2019-03-13T17:47:43",75.39],
    [61030,"2019-03-13T17:50:40",75.35],
    [61031,"2019-03-13T17:50:47",75.3],
    [61032,"2019-03-13T17:53:45",75.31],
    [61033,"2019-03-13T17:53:48",75.35],
    [61034,"2019-03-13T17:56:46",75.59],
    [61035,"2019-03-13T17:57:01",75.77],
    [61036,"2019-03-13T17:59:59",76.07],
    [61037,"2019-03-13T18:00:05",76.12],
    [61038,"2019-03-13T18:03:03",76.52],
    [61039,"2019-03-13T18:03:06",76.56],
    [61040,"2019-03-13T18:06:01",77.07],
    [61041,"2019-03-13T18:06:08",77.12],
    [61042,"2019-03-13T18:09:06",77.78],
    [61043,"2019-03-13T18:09:09",77.77],
    [61044,"2019-03-13T18:12:01",78.15],
    [61045,"2019-03-13T18:12:10",78.25],
    [61046,"2019-03-13T18:15:03",78.64],
    [61047,"2019-03-13T18:15:10",78.66],
    [61048,"2019-03-13T18:17:56",79],
    [61049,"2019-03-13T18:18:17",79.02],
    [61050,"2019-03-13T18:21:08",79.37],
    [61051,"2019-03-13T18:21:19",79.35],
    [61052,"2019-03-13T18:24:12",79.58],
    [61053,"2019-03-13T18:24:26",79.63],
    [61054,"2019-03-13T18:27:22",79.83],
    [61055,"2019-03-13T18:27:32",79.98],
    [61056,"2019-03-13T18:30:31",80.22],
    [61057,"2019-03-13T18:30:34",80.23],
    [61058,"2019-03-13T18:33:31",80.71],
    [61059,"2019-03-13T18:33:38",80.72],
    [61060,"2019-03-13T18:36:35",80.96],
    [61061,"2019-03-13T18:36:40",80.98],
    [61062,"2019-03-13T18:39:32",82.16],
    [61063,"2019-03-13T18:39:41",82.22],
    [61064,"2019-03-13T18:42:37",82.49],
    [61065,"2019-03-13T18:42:44",82.59],
    [61066,"2019-03-13T18:45:42",82.23],
    [61067,"2019-03-13T18:45:49",82.24],
    [61068,"2019-03-13T18:48:46",82.02],
    [61069,"2019-03-13T18:48:56",82.03],
    [61070,"2019-03-13T18:51:54",81.76],
    [61071,"2019-03-13T18:51:59",81.81],
    [61072,"2019-03-13T18:54:58",81.49],
    [61073,"2019-03-13T18:55:13",81.5],
    [61074,"2019-03-13T18:58:08",81.26],
    [61075,"2019-03-13T18:58:31",81],
    [61076,"2019-03-13T19:01:11",81.04],
    [61077,"2019-03-13T19:01:39",80.87],
    [61078,"2019-03-13T19:04:36",81.03],
    [61079,"2019-03-13T19:04:50",81.02],
    [61080,"2019-03-13T19:07:12",81.33],
    [61081,"2019-03-13T19:07:52",80.98],
    [61082,"2019-03-13T19:10:49",81.36],
    [61083,"2019-03-13T19:10:53",81.43],
    [61084,"2019-03-13T19:13:53",81.25],
    [61085,"2019-03-13T19:13:59",81.2],
    [61086,"2019-03-13T19:16:58",81.39],
    [61087,"2019-03-13T19:17:08",81.4],
    [61088,"2019-03-13T19:19:32",81.54],
    [61089,"2019-03-13T19:20:10",81.42],
    [61090,"2019-03-13T19:23:10",81.44],
    [61091,"2019-03-13T19:23:16",81.38],
    [61092,"2019-03-13T19:26:10",81.39],
    [61093,"2019-03-13T19:26:21",81.4],
    [61094,"2019-03-13T19:29:16",80.84],
    [61095,"2019-03-13T19:29:22",80.81],
    [61096,"2019-03-13T19:32:21",80.4],
    [61097,"2019-03-13T19:32:27",80.42],
    [61098,"2019-03-13T19:35:27",79.84],
    [61099,"2019-03-13T19:35:38",79.85],
    [61100,"2019-03-13T19:38:38",79.33],
    [61101,"2019-03-13T19:39:09",79.29],
    [61102,"2019-03-13T19:41:41",79.05],
    [61103,"2019-03-13T19:42:13",79.14],
    [61104,"2019-03-13T19:45:11",79.42],
    [61105,"2019-03-13T19:45:26",79.39],
    [61106,"2019-03-13T19:48:23",79.67],
    [61107,"2019-03-13T19:48:27",79.64],
    [61108,"2019-03-13T19:51:30",79.64],
    [61109,"2019-03-13T19:51:33",79.69],
    [61110,"2019-03-13T19:54:30",79.37],
    [61111,"2019-03-13T19:54:33",79.4],
    [61112,"2019-03-13T19:57:32",78.99],
    [61113,"2019-03-13T19:57:35",79],
    [61114,"2019-03-13T20:00:33",78.53],
    [61115,"2019-03-13T20:00:37",78.56],
    [61116,"2019-03-13T20:03:37",78.42],
    [61117,"2019-03-13T20:03:40",78.4],
    [61118,"2019-03-13T20:06:36",78.05],
    [61119,"2019-03-13T20:06:41",78.09],
    [61120,"2019-03-13T20:09:38",78.29],
    [61121,"2019-03-13T20:09:45",78.28],
    [61122,"2019-03-13T20:12:20",78.66],
    [61123,"2019-03-13T20:12:48",78.62],
    [61124,"2019-03-13T20:15:25",79.1],
    [61125,"2019-03-13T20:15:49",79.11],
    [61126,"2019-03-13T20:18:26",79.31],
    [61127,"2019-03-13T20:18:54",79.4],
    [61128,"2019-03-13T20:21:50",79.57],
    [61129,"2019-03-13T20:21:57",79.55],
    [61130,"2019-03-13T20:24:55",79.72],
    [61131,"2019-03-13T20:24:58",79.69],
    [61132,"2019-03-13T20:27:58",79.69],
    [61133,"2019-03-13T20:28:05",79.56],
    [61134,"2019-03-13T20:30:38",79.51],
    [61135,"2019-03-13T20:31:10",79.41],
    [61136,"2019-03-13T20:34:09",79.52],
    [61137,"2019-03-13T20:34:14",79.57],
    [61138,"2019-03-13T20:36:37",79.61],
    [61139,"2019-03-13T20:37:15",79.72],
    [61140,"2019-03-13T20:39:46",79.91],
    [61141,"2019-03-13T20:40:16",79.84],
    [61142,"2019-03-13T20:42:52",79.86],
    [61143,"2019-03-13T20:43:29",79.99],
    [61144,"2019-03-13T20:46:17",80.07],
    [61145,"2019-03-13T20:46:31",80.14],
    [61146,"2019-03-13T20:49:30",80.22],
    [61147,"2019-03-13T20:49:38",80.19],
    [61148,"2019-03-13T20:52:37",80.42],
    [61149,"2019-03-13T20:52:44",80.4],
    [61150,"2019-03-13T20:55:38",80.66],
    [61151,"2019-03-13T20:55:49",80.65],
    [61152,"2019-03-13T20:58:44",80.85],
    [61153,"2019-03-13T20:58:50",80.8],
    [61154,"2019-03-13T20:59:59",80.68],
    [61155,"2019-03-13T21:01:47",80.76],
    [61156,"2019-03-13T21:01:54",80.78],
    [61157,"2019-03-13T21:04:49",80.79],
    [61158,"2019-03-13T21:04:58",80.82],
    [61159,"2019-03-13T21:07:55",80.54],
    [61160,"2019-03-13T21:07:58",80.51],
    [61161,"2019-03-13T21:10:56",80.34],
    [61162,"2019-03-13T21:11:48",80.46],
    [61163,"2019-03-13T21:14:49",80.47],
    [61164,"2019-03-13T21:14:53",80.45],
    [61165,"2019-03-13T21:17:53",80.53],
    [61166,"2019-03-13T21:17:57",80.54],
    [61167,"2019-03-13T21:20:54",80.47],
    [61168,"2019-03-13T21:21:04",80.49],
    [61169,"2019-03-13T21:23:15",80.36],
    [61170,"2019-03-13T21:24:06",80.31],
    [61171,"2019-03-13T21:27:05",79.97],
    [61172,"2019-03-13T21:27:17",79.95],
    [61173,"2019-03-13T21:30:15",79.39],
    [61174,"2019-03-13T21:30:18",79.43],
    [61175,"2019-03-13T21:33:17",78.86],
    [61176,"2019-03-13T21:33:21",78.84],
    [61177,"2019-03-13T21:36:19",78.55],
    [61178,"2019-03-13T21:36:33",78.52],
    [61179,"2019-03-13T21:39:24",78.59],
    [61180,"2019-03-13T21:40:19",78.61],
    [61181,"2019-03-13T21:43:09",78.69],
    [61182,"2019-03-13T21:43:20",78.68],
    [61183,"2019-03-13T21:46:12",78.79],
    [61184,"2019-03-13T21:46:23",78.83],
    [61185,"2019-03-13T21:48:29",78.88],
    [61186,"2019-03-13T21:49:25",78.91],
    [61187,"2019-03-13T21:52:24",79.09],
    [61188,"2019-03-13T21:52:33",79.11],
    [61189,"2019-03-13T21:55:32",79.24],
    [61190,"2019-03-13T21:55:39",79.2],
    [61191,"2019-03-13T21:58:36",79.21],
    [61192,"2019-03-13T21:58:51",79.22],
    [61193,"2019-03-13T22:01:45",79.34],
    [61194,"2019-03-13T22:01:59",79.36],
    [61195,"2019-03-13T22:04:58",79.5],
    [61196,"2019-03-13T22:05:02",79.52],
    [61197,"2019-03-13T22:07:49",79.33],
    [61198,"2019-03-13T22:08:10",79.36],
    [61199,"2019-03-13T22:11:09",78.76],
    [61200,"2019-03-13T22:11:15",78.72],
    [61201,"2019-03-13T22:14:14",78.61],
    [61202,"2019-03-13T22:14:20",78.57],
    [61203,"2019-03-13T22:17:09",78.32],
    [61204,"2019-03-13T22:17:40",78.33],
    [61205,"2019-03-13T22:20:22",78.28],
    [61206,"2019-03-13T22:20:50",78.27],
    [61207,"2019-03-13T22:23:24",78.2],
    [61208,"2019-03-13T22:23:52",78.32],
    [61209,"2019-03-13T22:26:47",78.22],
    [61210,"2019-03-13T22:26:55",78.18],
    [61211,"2019-03-13T22:29:30",78.1],
    [61212,"2019-03-13T22:30:07",78.24],
    [61213,"2019-03-13T22:33:05",77.97],
    [61214,"2019-03-13T22:33:08",77.95],
    [61215,"2019-03-13T22:35:37",77.88],
    [61216,"2019-03-13T22:36:22",77.78],
    [61217,"2019-03-13T22:39:21",77.79],
    [61218,"2019-03-13T22:39:26",77.64],
    [61219,"2019-03-13T22:42:25",77.7],
    [61220,"2019-03-13T22:42:31",77.67],
    [61221,"2019-03-13T22:45:26",77.88],
    [61222,"2019-03-13T22:45:31",77.91],
    [61223,"2019-03-13T22:48:24",78.01],
    [61224,"2019-03-13T22:48:32",78.1],
    [61225,"2019-03-13T22:51:20",77.82],
    [61226,"2019-03-13T22:51:33",77.86],
    [61227,"2019-03-13T22:54:27",78.11],
    [61228,"2019-03-13T22:54:35",78.18],
    [61229,"2019-03-13T22:56:57",78.6],
    [61230,"2019-03-13T22:57:39",78.67],
    [61231,"2019-03-13T23:00:24",79.02],
    [61232,"2019-03-13T23:00:42",78.99],
    [61233,"2019-03-13T23:03:37",79.05],
    [61234,"2019-03-13T23:03:46",79.06],
    [61235,"2019-03-13T23:06:46",79.3],
    [61236,"2019-03-13T23:06:53",79.33],
    [61237,"2019-03-13T23:09:49",79.44],
    [61238,"2019-03-13T23:09:54",79.39],
    [61239,"2019-03-13T23:12:50",79.17],
    [61240,"2019-03-13T23:12:55",79.08],
    [61241,"2019-03-13T23:15:27",79.06],
    [61242,"2019-03-13T23:15:58",78.87],
    [61243,"2019-03-13T23:18:57",78.55],
    [61244,"2019-03-13T23:19:22",78.64],
    [61245,"2019-03-13T23:22:15",78.86],
    [61246,"2019-03-13T23:22:22",78.88],
    [61247,"2019-03-13T23:25:15",79.36],
    [61248,"2019-03-13T23:25:28",79.32],
    [61249,"2019-03-13T23:28:28",79.35],
    [61250,"2019-03-13T23:28:31",79.33],
    [61251,"2019-03-13T23:31:26",79.06],
    [61252,"2019-03-13T23:31:33",79.09],
    [61253,"2019-03-13T23:34:29",79.32],
    [61254,"2019-03-13T23:34:33",79.36],
    [61255,"2019-03-13T23:37:32",79.87],
    [61256,"2019-03-13T23:37:36",79.95],
    [61257,"2019-03-13T23:40:35",80.08],
    [61258,"2019-03-13T23:40:44",80.06],
    [61259,"2019-03-13T23:43:41",80.11],
    [61260,"2019-03-13T23:43:44",80.09],
    [61261,"2019-03-13T23:46:36",79.91],
    [61262,"2019-03-13T23:46:45",79.88],
    [61263,"2019-03-13T23:49:45",79.59],
    [61264,"2019-03-13T23:50:00",79.61],
    [61265,"2019-03-13T23:52:58",79.21],
    [61266,"2019-03-13T23:53:02",79.19],
    [61267,"2019-03-13T23:55:59",79.15],
    [61268,"2019-03-13T23:56:10",79.13],
    [61269,"2019-03-13T23:59:10",79.36],
    [61270,"2019-03-13T23:59:13",79.37],
    [61271,"2019-03-14T00:02:05",79.26],
    [61272,"2019-03-14T00:02:17",79.28],
    [61273,"2019-03-14T00:05:15",79.51],
    [61274,"2019-03-14T00:05:21",79.53],
    [61275,"2019-03-14T00:08:03",79.68],
    [61276,"2019-03-14T00:08:21",79.66],
    [61277,"2019-03-14T00:11:01",79.62],
    [61278,"2019-03-14T00:11:23",79.6],
    [61279,"2019-03-14T00:14:10",79.57],
    [61280,"2019-03-14T00:14:28",79.55],
    [61281,"2019-03-14T00:17:06",79.47],
    [61282,"2019-03-14T00:17:31",79.45],
    [61283,"2019-03-14T00:20:22",79.69],
    [61284,"2019-03-14T00:20:33",79.66],
    [61285,"2019-03-14T00:23:26",79.91],
    [61286,"2019-03-14T00:23:33",79.94],
    [61287,"2019-03-14T00:26:31",79.88],
    [61288,"2019-03-14T00:26:43",79.84],
    [61289,"2019-03-14T00:29:27",79.69],
    [61290,"2019-03-14T00:29:45",79.74],
    [61291,"2019-03-14T00:32:24",79.46],
    [61292,"2019-03-14T00:32:52",79.45],
    [61293,"2019-03-14T00:35:45",79.72],
    [61294,"2019-03-14T00:35:56",79.82],
    [61295,"2019-03-14T00:38:55",80.32],
    [61296,"2019-03-14T00:39:27",80.4],
    [61297,"2019-03-14T00:42:03",80.7],
    [61298,"2019-03-14T00:42:38",80.74],
    [61299,"2019-03-14T00:45:34",81.06],
    [61300,"2019-03-14T00:45:48",81.05],
    [61301,"2019-03-14T00:48:45",80.92],
    [61302,"2019-03-14T00:48:50",80.87],
    [61303,"2019-03-14T00:51:49",80.8],
    [61304,"2019-03-14T00:51:58",80.78],
    [61305,"2019-03-14T00:54:55",81.08],
    [61306,"2019-03-14T00:54:58",81.1],
    [61307,"2019-03-14T00:57:43",81.38],
    [61308,"2019-03-14T00:58:01",81.42],
    [61309,"2019-03-14T01:00:57",81.38],
    [61310,"2019-03-14T01:01:05",81.47],
    [61311,"2019-03-14T01:03:56",81.58],
    [61312,"2019-03-14T01:04:06",81.56],
    [61313,"2019-03-14T01:06:55",81.52],
    [61314,"2019-03-14T01:07:07",81.51],
    [61315,"2019-03-14T01:10:01",81.65],
    [61316,"2019-03-14T01:10:08",81.66],
    [61317,"2019-03-14T01:13:04",81.55],
    [61318,"2019-03-14T01:13:16",81.6],
    [61319,"2019-03-14T01:16:12",81.53],
    [61320,"2019-03-14T01:16:17",81.54],
    [61321,"2019-03-14T01:19:13",81.51],
    [61322,"2019-03-14T01:19:20",81.53],
    [61323,"2019-03-14T01:22:17",81.74],
    [61324,"2019-03-14T01:22:30",81.73],
    [61325,"2019-03-14T01:25:30",81.87],
    [61326,"2019-03-14T01:25:34",81.92],
    [61327,"2019-03-14T01:28:34",82.19],
    [61328,"2019-03-14T01:28:38",82.23],
    [61329,"2019-03-14T01:31:36",82.3],
    [61330,"2019-03-14T01:31:39",82.28],
    [61331,"2019-03-14T01:34:33",82.53],
    [61332,"2019-03-14T01:34:42",82.55],
    [61333,"2019-03-14T01:37:42",82.96],
    [61334,"2019-03-14T01:38:05",83.16],
    [61335,"2019-03-14T01:40:49",83.68],
    [61336,"2019-03-14T01:41:12",83.69],
    [61337,"2019-03-14T01:44:06",83.74],
    [61338,"2019-03-14T01:44:19",83.76],
    [61339,"2019-03-14T01:47:02",83.74],
    [61340,"2019-03-14T01:47:29",83.78],
    [61341,"2019-03-14T01:50:08",83.66],
    [61342,"2019-03-14T01:50:29",83.64],
    [61343,"2019-03-14T01:53:06",83.44],
    [61344,"2019-03-14T01:53:40",83.46],
    [61345,"2019-03-14T01:56:36",83.14],
    [61346,"2019-03-14T01:56:46",83.1],
    [61347,"2019-03-14T01:59:45",82.94],
    [61348,"2019-03-14T01:59:49",82.96],
    [61349,"2019-03-14T02:02:42",82.8],
    [61350,"2019-03-14T02:02:54",82.83],
    [61351,"2019-03-14T02:05:53",82.78],
    [61352,"2019-03-14T02:05:56",82.79],
    [61353,"2019-03-14T02:08:53",82.75],
    [61354,"2019-03-14T02:09:00",82.71],
    [61355,"2019-03-14T02:11:59",82.6],
    [61356,"2019-03-14T02:12:04",82.63],
    [61357,"2019-03-14T02:15:01",82.96],
    [61358,"2019-03-14T02:15:04",83.01],
    [61359,"2019-03-14T02:18:01",83.55],
    [61360,"2019-03-14T02:18:12",83.57],
    [61361,"2019-03-14T02:21:00",84.01],
    [61362,"2019-03-14T02:21:13",84.02],
    [61363,"2019-03-14T02:24:04",84.4],
    [61364,"2019-03-14T02:24:14",84.38],
    [61365,"2019-03-14T02:27:10",84.54],
    [61366,"2019-03-14T02:27:15",84.55],
    [61367,"2019-03-14T02:29:49",84.62],
    [61368,"2019-03-14T02:30:17",84.48],
    [61369,"2019-03-14T02:33:16",84.68],
    [61370,"2019-03-14T02:33:24",84.69],
    [61371,"2019-03-14T02:36:21",84.51],
    [61372,"2019-03-14T02:36:33",84.48],
    [61373,"2019-03-14T02:39:26",84.49],
    [61374,"2019-03-14T02:39:36",84.45],
    [61375,"2019-03-14T02:41:52",84.37],
    [61376,"2019-03-14T02:42:36",84.38],
    [61377,"2019-03-14T02:45:33",84.42],
    [61378,"2019-03-14T02:45:38",84.4],
    [61379,"2019-03-14T02:48:36",84.34],
    [61380,"2019-03-14T02:48:42",84.33],
    [61381,"2019-03-14T02:51:35",84.46],
    [61382,"2019-03-14T02:51:44",84.44],
    [61383,"2019-03-14T02:54:12",84.45],
    [61384,"2019-03-14T02:54:46",84.48],
    [61385,"2019-03-14T02:57:44",84.6],
    [61386,"2019-03-14T02:57:51",84.63],
    [61387,"2019-03-14T03:00:51",84.62],
    [61388,"2019-03-14T03:00:59",84.64],
    [61389,"2019-03-14T03:03:54",84.59],
    [61390,"2019-03-14T03:04:02",84.57],
    [61391,"2019-03-14T03:06:53",84.48],
    [61392,"2019-03-14T03:07:06",84.5],
    [61393,"2019-03-14T03:10:04",84.36],
    [61394,"2019-03-14T03:10:18",84.33],
    [61395,"2019-03-14T03:13:10",84.04],
    [61396,"2019-03-14T03:13:19",84.1],
    [61397,"2019-03-14T03:16:11",83.9],
    [61398,"2019-03-14T03:16:25",83.88],
    [61399,"2019-03-14T03:19:21",83.69],
    [61400,"2019-03-14T03:19:29",83.65],
    [61401,"2019-03-14T03:22:27",83.6],
    [61402,"2019-03-14T03:22:33",83.58],
    [61403,"2019-03-14T03:25:28",83.38],
    [61404,"2019-03-14T03:25:35",83.37],
    [61405,"2019-03-14T03:28:32",83.35],
    [61406,"2019-03-14T03:28:49",83.32],
    [61407,"2019-03-14T03:32:16",83.31],
    [61408,"2019-03-14T03:32:24",83.3],
    [61409,"2019-03-14T03:35:20",83.14],
    [61410,"2019-03-14T03:35:39",83.22],
    [61411,"2019-03-14T03:38:26",83.14],
    [61412,"2019-03-14T03:38:42",83.12],
    [61413,"2019-03-14T03:41:40",82.88],
    [61414,"2019-03-14T03:41:49",82.84],
    [61415,"2019-03-14T03:44:41",82.47],
    [61416,"2019-03-14T03:44:57",82.52],
    [61417,"2019-03-14T03:48:01",82.51],
    [61418,"2019-03-14T03:48:05",82.46],
    [61419,"2019-03-14T03:51:04",82.24],
    [61420,"2019-03-14T03:51:07",82.23],
    [61421,"2019-03-14T03:54:03",82.3],
    [61422,"2019-03-14T03:54:09",82.34],
    [61423,"2019-03-14T03:57:07",82.6],
    [61424,"2019-03-14T03:57:15",82.57],
    [61425,"2019-03-14T04:00:45",82.57],
    [61426,"2019-03-14T04:00:48",82.61],
    [61427,"2019-03-14T04:03:18",82.68],
    [61428,"2019-03-14T04:03:53",82.66],
    [61429,"2019-03-14T04:07:00",82.66],
    [61430,"2019-03-14T04:07:03",82.68],
    [61431,"2019-03-14T04:09:58",82.73],
    [61432,"2019-03-14T04:10:09",82.7],
    [61433,"2019-03-14T04:13:11",82.71],
    [61434,"2019-03-14T04:13:16",82.72],
    [61435,"2019-03-14T04:16:09",82.89],
    [61436,"2019-03-14T04:16:20",82.91],
    [61437,"2019-03-14T04:19:18",82.91],
    [61438,"2019-03-14T04:19:23",82.86],
    [61439,"2019-03-14T04:22:28",82.85],
    [61440,"2019-03-14T04:22:33",82.82],
    [61441,"2019-03-14T04:25:21",82.78],
    [61442,"2019-03-14T04:25:34",82.75],
    [61443,"2019-03-14T04:28:30",82.74],
    [61444,"2019-03-14T04:28:35",82.78],
    [61445,"2019-03-14T04:31:49",82.77],
    [61446,"2019-03-14T04:31:56",82.8],
    [61447,"2019-03-14T04:34:54",82.98],
    [61448,"2019-03-14T04:34:59",82.96],
    [61449,"2019-03-14T04:37:57",83.05],
    [61450,"2019-03-14T04:38:04",83.06],
    [61451,"2019-03-14T04:40:53",83.17],
    [61452,"2019-03-14T04:41:04",83.13],
    [61453,"2019-03-14T04:44:13",83.13],
    [61454,"2019-03-14T04:44:18",83.17],
    [61455,"2019-03-14T04:47:11",83.24],
    [61456,"2019-03-14T04:47:49",83.23],
    [61457,"2019-03-14T04:50:52",83.22],
    [61458,"2019-03-14T04:50:55",83.21],
    [61459,"2019-03-14T04:53:54",83.39],
    [61460,"2019-03-14T04:54:05",83.36],
    [61461,"2019-03-14T04:57:04",83.53],
    [61462,"2019-03-14T04:57:07",83.59],
    [61463,"2019-03-14T05:00:07",83.66],
    [61464,"2019-03-14T05:00:18",83.64],
    [61465,"2019-03-14T05:03:18",83.77],
    [61466,"2019-03-14T05:03:23",83.72],
    [61467,"2019-03-14T05:06:22",83.97],
    [61468,"2019-03-14T05:06:30",83.93],
    [61469,"2019-03-14T05:09:26",84.11],
    [61470,"2019-03-14T05:09:38",84.12],
    [61471,"2019-03-14T05:12:36",84.18],
    [61472,"2019-03-14T05:13:29",84.19],
    [61473,"2019-03-14T05:16:26",84.28],
    [61474,"2019-03-14T05:16:33",84.33],
    [61475,"2019-03-14T05:19:33",84.51],
    [61476,"2019-03-14T05:19:44",84.63],
    [61477,"2019-03-14T05:22:23",84.69],
    [61478,"2019-03-14T05:22:55",84.67],
    [61479,"2019-03-14T05:25:54",84.88],
    [61480,"2019-03-14T05:25:58",84.91],
    [61481,"2019-03-14T05:28:56",85.05],
    [61482,"2019-03-14T05:29:02",85.09],
    [61483,"2019-03-14T05:32:52",85.09],
    [61484,"2019-03-14T05:33:00",85.13],
    [61485,"2019-03-14T05:36:04",85.13],
    [61486,"2019-03-14T05:36:07",85.11],
    [61487,"2019-03-14T05:39:06",85.13],
    [61488,"2019-03-14T05:39:09",85.15],
    [61489,"2019-03-14T05:41:20",85.26],
    [61490,"2019-03-14T05:42:13",85.27],
    [61491,"2019-03-14T05:45:11",85.33],
    [61492,"2019-03-14T05:45:14",85.29],
    [61493,"2019-03-14T05:48:14",85.3],
    [61494,"2019-03-14T05:48:21",85.26],
    [61495,"2019-03-14T05:51:21",85.36],
    [61496,"2019-03-14T05:51:27",85.3],
    [61497,"2019-03-14T05:54:21",85.33],
    [61498,"2019-03-14T05:55:09",85.34],
    [61499,"2019-03-14T05:58:09",85.16],
    [61500,"2019-03-14T05:58:12",85.18],
    [61501,"2019-03-14T06:01:06",85.18],
    [61502,"2019-03-14T06:01:14",85.16],
    [61503,"2019-03-14T06:04:12",84.87],
    [61504,"2019-03-14T06:04:17",84.78],
    [61505,"2019-03-14T06:07:11",84.51],
    [61506,"2019-03-14T06:07:23",84.47],
    [61507,"2019-03-14T06:10:17",83.95],
    [61508,"2019-03-14T06:10:25",83.99],
    [61509,"2019-03-14T06:13:23",83.38],
    [61510,"2019-03-14T06:13:30",83.32],
    [61511,"2019-03-14T06:16:28",82.55],
    [61512,"2019-03-14T06:16:34",82.61],
    [61513,"2019-03-14T06:19:26",82.26],
    [61514,"2019-03-14T06:19:35",82.23],
    [61515,"2019-03-14T06:22:35",81.62],
    [61516,"2019-03-14T06:22:44",81.69],
    [61517,"2019-03-14T06:25:38",81.21],
    [61518,"2019-03-14T06:25:47",81.24],
    [61519,"2019-03-14T06:28:47",80.93],
    [61520,"2019-03-14T06:28:55",80.88],
    [61521,"2019-03-14T06:31:44",80.43],
    [61522,"2019-03-14T06:31:56",80.41],
    [61523,"2019-03-14T06:34:49",80.08],
    [61524,"2019-03-14T06:34:59",80],
    [61525,"2019-03-14T06:37:55",79.93],
    [61526,"2019-03-14T06:37:59",79.91],
    [61527,"2019-03-14T06:40:54",79.72],
    [61528,"2019-03-14T06:41:00",79.73],
    [61529,"2019-03-14T06:43:59",79.73],
    [61530,"2019-03-14T06:44:42",79.69],
    [61531,"2019-03-14T06:47:13",79.82],
    [61532,"2019-03-14T06:47:45",79.99],
    [61533,"2019-03-14T06:50:21",79.95],
    [61534,"2019-03-14T06:50:49",79.88],
    [61535,"2019-03-14T06:53:27",79.34],
    [61536,"2019-03-14T06:53:49",79.66],
    [61537,"2019-03-14T06:56:30",79.24],
    [61538,"2019-03-14T06:56:54",79.17],
    [61539,"2019-03-14T06:59:57",79.18],
    [61540,"2019-03-14T07:00:08",79.13],
    [61541,"2019-03-14T07:03:08",79.17],
    [61542,"2019-03-14T07:03:11",79.15],
    [61543,"2019-03-14T07:05:43",79.28],
    [61544,"2019-03-14T07:06:12",79.29],
    [61545,"2019-03-14T07:09:10",79.62],
    [61546,"2019-03-14T07:09:20",79.68],
    [61547,"2019-03-14T07:12:18",80.12],
    [61548,"2019-03-14T07:12:26",80.13],
    [61549,"2019-03-14T07:15:24",80.21],
    [61550,"2019-03-14T07:15:40",80.24],
    [61551,"2019-03-14T07:18:40",80.7],
    [61552,"2019-03-14T07:18:44",80.65],
    [61553,"2019-03-14T07:21:42",80.93],
    [61554,"2019-03-14T07:21:50",80.97],
    [61555,"2019-03-14T07:24:45",81.15],
    [61556,"2019-03-14T07:24:57",81.13],
    [61557,"2019-03-14T07:27:49",81.18],
    [61558,"2019-03-14T07:28:02",81.2],
    [61559,"2019-03-14T07:31:07",81.2],
    [61560,"2019-03-14T07:31:47",81.02],
    [61561,"2019-03-14T07:34:43",81.33],
    [61562,"2019-03-14T07:34:49",81.34],
    [61563,"2019-03-14T07:37:48",81.36],
    [61564,"2019-03-14T07:37:55",81.38],
    [61565,"2019-03-14T07:40:51",81.69],
    [61566,"2019-03-14T07:41:01",81.71],
    [61567,"2019-03-14T07:43:51",81.66],
    [61568,"2019-03-14T07:44:07",81.63],
    [61569,"2019-03-14T07:47:06",81.58],
    [61570,"2019-03-14T07:47:12",81.52],
    [61571,"2019-03-14T07:50:12",81.21],
    [61572,"2019-03-14T07:50:16",81.17],
    [61573,"2019-03-14T07:53:16",81],
    [61574,"2019-03-14T07:53:43",81.29],
    [61575,"2019-03-14T07:56:20",81.27],
    [61576,"2019-03-14T07:57:00",81.42],
    [61577,"2019-03-14T07:59:19",81.37],
    [61578,"2019-03-14T08:00:05",81.34],
    [61579,"2019-03-14T08:03:05",81.11],
    [61580,"2019-03-14T08:03:08",81.14],
    [61581,"2019-03-14T08:05:48",80.83],
    [61582,"2019-03-14T08:06:32",80.78],
    [61583,"2019-03-14T08:08:48",80.73],
    [61584,"2019-03-14T08:09:34",80.69],
    [61585,"2019-03-14T08:12:29",80.31],
    [61586,"2019-03-14T08:12:35",80.5],
    [61587,"2019-03-14T08:15:35",80.53],
    [61588,"2019-03-14T08:15:40",80.36],
    [61589,"2019-03-14T08:18:37",80.07],
    [61590,"2019-03-14T08:18:41",80.01],
    [61591,"2019-03-14T08:21:41",80.01],
    [61592,"2019-03-14T08:21:44",80.07],
    [61593,"2019-03-14T08:24:07",79.89],
    [61594,"2019-03-14T08:24:48",79.91],
    [61595,"2019-03-14T08:27:47",79.49],
    [61596,"2019-03-14T08:27:53",79.52],
    [61597,"2019-03-14T08:30:50",79.15],
    [61598,"2019-03-14T08:30:54",79.12],
    [61599,"2019-03-14T08:33:54",79.26],
    [61600,"2019-03-14T08:34:05",79.3],
    [61601,"2019-03-14T08:37:03",78.97],
    [61602,"2019-03-14T08:37:18",79],
    [61603,"2019-03-14T08:40:06",78.76],
    [61604,"2019-03-14T08:40:19",78.67],
    [61605,"2019-03-14T08:43:19",78.34],
    [61606,"2019-03-14T08:43:22",78.49],
    [61607,"2019-03-14T08:46:19",78.06],
    [61608,"2019-03-14T08:46:22",78.08],
    [61609,"2019-03-14T08:49:21",78.46],
    [61610,"2019-03-14T08:49:26",78.19],
    [61611,"2019-03-14T08:52:24",77.99],
    [61612,"2019-03-14T08:52:28",78.05],
    [61613,"2019-03-14T08:55:19",77.87],
    [61614,"2019-03-14T08:55:29",77.93],
    [61615,"2019-03-14T08:58:26",77.95],
    [61616,"2019-03-14T08:58:33",77.9],
    [61617,"2019-03-14T09:01:30",78.03],
    [61618,"2019-03-14T09:01:36",78.06],
    [61619,"2019-03-14T09:04:28",77.58],
    [61620,"2019-03-14T09:04:39",77.55],
    [61621,"2019-03-14T09:07:03",77.84],
    [61622,"2019-03-14T09:07:46",77.81],
    [61623,"2019-03-14T09:10:43",78.08],
    [61624,"2019-03-14T09:10:50",77.9],
    [61625,"2019-03-14T09:13:48",77.74],
    [61626,"2019-03-14T09:13:55",77.67],
    [61627,"2019-03-14T09:16:51",77.48],
    [61628,"2019-03-14T09:16:57",77.38],
    [61629,"2019-03-14T09:19:54",77.39],
    [61630,"2019-03-14T09:20:03",77.58],
    [61631,"2019-03-14T09:23:02",77.93],
    [61632,"2019-03-14T09:23:05",77.96],
    [61633,"2019-03-14T09:26:02",77.71],
    [61634,"2019-03-14T09:26:06",77.66],
    [61635,"2019-03-14T09:28:28",77.47],
    [61636,"2019-03-14T09:29:06",77.55],
    [61637,"2019-03-14T09:31:29",77.52],
    [61638,"2019-03-14T09:32:09",77.39],
    [61639,"2019-03-14T09:34:39",77.41],
    [61640,"2019-03-14T09:35:19",77.55],
    [61641,"2019-03-14T09:38:21",77.55],
    [61642,"2019-03-14T09:38:24",77.49],
    [61643,"2019-03-14T09:40:44",77.26],
    [61644,"2019-03-14T09:41:26",77.48],
    [61645,"2019-03-14T09:43:58",77.41],
    [61646,"2019-03-14T09:44:27",77.43],
    [61647,"2019-03-14T09:47:01",77.19],
    [61648,"2019-03-14T09:47:42",77.63],
    [61649,"2019-03-14T09:50:36",77.18],
    [61650,"2019-03-14T09:50:44",77.22],
    [61651,"2019-03-14T09:53:42",77.14],
    [61652,"2019-03-14T09:53:46",77.09],
    [61653,"2019-03-14T09:56:41",77.08],
    [61654,"2019-03-14T09:56:58",77.04],
    [61655,"2019-03-14T09:59:51",76.73],
    [61656,"2019-03-14T10:00:05",76.72],
    [61657,"2019-03-14T10:03:04",76.76],
    [61658,"2019-03-14T10:03:08",76.89],
    [61659,"2019-03-14T10:06:01",76.54],
    [61660,"2019-03-14T10:06:09",76.6],
    [61661,"2019-03-14T10:08:33",76.47],
    [61662,"2019-03-14T10:09:11",76.86],
    [61663,"2019-03-14T10:11:34",77.18],
    [61664,"2019-03-14T10:12:27",76.97],
    [61665,"2019-03-14T10:14:46",77.22],
    [61666,"2019-03-14T10:15:30",76.86],
    [61667,"2019-03-14T10:18:24",76.83],
    [61668,"2019-03-14T10:18:31",76.76],
    [61669,"2019-03-14T10:21:26",76.91],
    [61670,"2019-03-14T10:21:31",76.95],
    [61671,"2019-03-14T10:24:29",76.61],
    [61672,"2019-03-14T10:24:34",76.69],
    [61673,"2019-03-14T10:27:31",76.47],
    [61674,"2019-03-14T10:27:35",76.5],
    [61675,"2019-03-14T10:30:33",76.55],
    [61676,"2019-03-14T10:30:36",76.58],
    [61677,"2019-03-14T10:33:04",76.05],
    [61678,"2019-03-14T10:33:43",76.78],
    [61679,"2019-03-14T10:36:16",76.64],
    [61680,"2019-03-14T10:36:56",76.24],
    [61681,"2019-03-14T10:39:52",76.37],
    [61682,"2019-03-14T10:39:56",76.32],
    [61683,"2019-03-14T10:42:53",76.42],
    [61684,"2019-03-14T10:42:58",76.41],
    [61685,"2019-03-14T10:45:57",76.32],
    [61686,"2019-03-14T10:46:00",76.38],
    [61687,"2019-03-14T10:48:23",76.56],
    [61688,"2019-03-14T10:49:06",76.47],
    [61689,"2019-03-14T10:52:06",77.06],
    [61690,"2019-03-14T10:52:10",76.82],
    [61691,"2019-03-14T10:55:09",76.25],
    [61692,"2019-03-14T10:55:16",76.4],
    [61693,"2019-03-14T10:57:30",76.81],
    [61694,"2019-03-14T10:58:20",76.19],
    [61695,"2019-03-14T11:01:16",76.94],
    [61696,"2019-03-14T11:01:29",76.72],
    [61697,"2019-03-14T11:04:24",76.45],
    [61698,"2019-03-14T11:04:32",76.58],
    [61699,"2019-03-14T11:07:30",77.09],
    [61700,"2019-03-14T11:07:33",77.08],
    [61701,"2019-03-14T11:10:00",77.05],
    [61702,"2019-03-14T11:10:44",76.96],
    [61703,"2019-03-14T11:13:07",76.68],
    [61704,"2019-03-14T11:13:46",76.76],
    [61705,"2019-03-14T11:16:44",76.82],
    [61706,"2019-03-14T11:16:50",76.88],
    [61707,"2019-03-14T11:19:48",76.47],
    [61708,"2019-03-14T11:19:55",76.36],
    [61709,"2019-03-14T11:22:53",76.23],
    [61710,"2019-03-14T11:22:59",76.22],
    [61711,"2019-03-14T11:25:56",76.17],
    [61712,"2019-03-14T11:26:01",76.26],
    [61713,"2019-03-14T11:28:59",76.66],
    [61714,"2019-03-14T11:29:03",76.7],
    [61715,"2019-03-14T11:31:31",76.65],
    [61716,"2019-03-14T11:32:07",76.86],
    [61717,"2019-03-14T11:35:06",76.32],
    [61718,"2019-03-14T11:35:09",76.25],
    [61719,"2019-03-14T11:37:38",76.8],
    [61720,"2019-03-14T11:38:13",76.82],
    [61721,"2019-03-14T11:40:39",76.4],
    [61722,"2019-03-14T11:41:15",76.49],
    [61723,"2019-03-14T11:43:38",76.37],
    [61724,"2019-03-14T11:44:19",76.87],
    [61725,"2019-03-14T11:47:17",76.64],
    [61726,"2019-03-14T11:47:25",76.68],
    [61727,"2019-03-14T11:50:25",77.47],
    [61728,"2019-03-14T11:50:30",76.95],
    [61729,"2019-03-14T11:53:28",77.32],
    [61730,"2019-03-14T11:53:33",77.4],
    [61731,"2019-03-14T11:56:33",76.97],
    [61732,"2019-03-14T11:56:36",77.05],
    [61733,"2019-03-14T11:59:03",76.62],
    [61734,"2019-03-14T11:59:45",76.65],
    [61735,"2019-03-14T12:02:41",77.13],
    [61736,"2019-03-14T12:02:45",76.55],
    [61737,"2019-03-14T12:05:12",76.87],
    [61738,"2019-03-14T12:05:51",76.45],
    [61739,"2019-03-14T12:08:16",76.55],
    [61740,"2019-03-14T12:08:53",77.01],
    [61741,"2019-03-14T12:11:52",77.31],
    [61742,"2019-03-14T12:11:55",77.14],
    [61743,"2019-03-14T12:14:22",77.14],
    [61744,"2019-03-14T12:14:59",76.78],
    [61745,"2019-03-14T12:17:25",77.57],
    [61746,"2019-03-14T12:18:12",76.86],
    [61747,"2019-03-14T12:21:10",76.91],
    [61748,"2019-03-14T12:21:16",76.82],
    [61749,"2019-03-14T12:24:12",77.69],
    [61750,"2019-03-14T12:24:17",77.7],
    [61751,"2019-03-14T12:27:15",76.15],
    [61752,"2019-03-14T12:27:20",76.29],
    [61753,"2019-03-14T12:30:19",76.94],
    [61754,"2019-03-14T12:30:23",76.78],
    [61755,"2019-03-14T12:33:20",77.1],
    [61756,"2019-03-14T12:33:24",76.99],
    [61757,"2019-03-14T12:36:22",78.28],
    [61758,"2019-03-14T12:36:25",78.3],
    [61759,"2019-03-14T12:39:24",78.32],
    [61760,"2019-03-14T12:39:28",77.94],
    [61761,"2019-03-14T12:41:57",78.22],
    [61762,"2019-03-14T12:42:32",76.88],
    [61763,"2019-03-14T12:45:31",78.3],
    [61764,"2019-03-14T12:45:36",78.32],
    [61765,"2019-03-14T12:48:36",77.87],
    [61766,"2019-03-14T12:48:39",77.93],
    [61767,"2019-03-14T12:51:36",77.68],
    [61768,"2019-03-14T12:51:41",77.95],
    [61769,"2019-03-14T12:54:39",78.49],
    [61770,"2019-03-14T12:54:42",78.06],
    [61771,"2019-03-14T12:57:37",77.23],
    [61772,"2019-03-14T12:57:43",77.31],
    [61773,"2019-03-14T13:00:42",76.83],
    [61774,"2019-03-14T13:00:46",76.8],
    [61775,"2019-03-14T13:03:43",77.25],
    [61776,"2019-03-14T13:03:47",77.16],
    [61777,"2019-03-14T13:06:43",78.06],
    [61778,"2019-03-14T13:06:47",77.9],
    [61779,"2019-03-14T13:09:46",77.58],
    [61780,"2019-03-14T13:09:49",77.4],
    [61781,"2019-03-14T13:12:48",78.24],
    [61782,"2019-03-14T13:12:51",78.32],
    [61783,"2019-03-14T13:15:28",77.62],
    [61784,"2019-03-14T13:15:58",77.7],
    [61785,"2019-03-14T13:18:54",78.47],
    [61786,"2019-03-14T13:18:59",78.42],
    [61787,"2019-03-14T13:21:30",77.6],
    [61788,"2019-03-14T13:22:05",77.52],
    [61789,"2019-03-14T13:25:03",77.65],
    [61790,"2019-03-14T13:25:10",77.95],
    [61791,"2019-03-14T13:28:08",77.78],
    [61792,"2019-03-14T13:28:11",77.74],
    [61793,"2019-03-14T13:31:09",78.1],
    [61794,"2019-03-14T13:31:15",78.28],
    [61795,"2019-03-14T13:34:13",78.73],
    [61796,"2019-03-14T13:34:17",78.72],
    [61797,"2019-03-14T13:37:15",78.27],
    [61798,"2019-03-14T13:37:18",78.31],
    [61799,"2019-03-14T13:40:18",78.75],
    [61800,"2019-03-14T13:40:23",78.78],
    [61801,"2019-03-14T13:43:22",79.13],
    [61802,"2019-03-14T13:43:25",79.18],
    [61803,"2019-03-14T13:46:24",77.82],
    [61804,"2019-03-14T13:46:29",77.8],
    [61805,"2019-03-14T13:49:27",78.71],
    [61806,"2019-03-14T13:49:32",78.51],
    [61807,"2019-03-14T13:52:29",77.79],
    [61808,"2019-03-14T13:52:32",77.74],
    [61809,"2019-03-14T13:55:28",78.04],
    [61810,"2019-03-14T13:55:32",78],
    [61811,"2019-03-14T13:58:29",78.45],
    [61812,"2019-03-14T13:58:33",78.47],
    [61813,"2019-03-14T14:01:16",78.53],
    [61814,"2019-03-14T14:01:42",78.3],
    [61815,"2019-03-14T14:04:17",78.07],
    [61816,"2019-03-14T14:04:48",78.52],
    [61817,"2019-03-14T14:07:47",78.17],
    [61818,"2019-03-14T14:07:50",78.15],
    [61819,"2019-03-14T14:10:48",77.58],
    [61820,"2019-03-14T14:10:53",77.71],
    [61821,"2019-03-14T14:13:51",77.41],
    [61822,"2019-03-14T14:13:54",77.47],
    [61823,"2019-03-14T14:16:52",77.85],
    [61824,"2019-03-14T14:16:57",77.77],
    [61825,"2019-03-14T14:19:53",77.88],
    [61826,"2019-03-14T14:19:58",77.89],
    [61827,"2019-03-14T14:22:29",77.41],
    [61828,"2019-03-14T14:23:07",77.83],
    [61829,"2019-03-14T14:26:06",78.11],
    [61830,"2019-03-14T14:26:09",78.08],
    [61831,"2019-03-14T14:28:45",78.29],
    [61832,"2019-03-14T14:29:10",77.36],
    [61833,"2019-03-14T14:32:09",77.88],
    [61834,"2019-03-14T14:32:15",77.92],
    [61835,"2019-03-14T14:35:14",78.25],
    [61836,"2019-03-14T14:35:20",78.32],
    [61837,"2019-03-14T14:38:18",78.45],
    [61838,"2019-03-14T14:38:23",78.56],
    [61839,"2019-03-14T14:41:19",78.74],
    [61840,"2019-03-14T14:41:24",78.61],
    [61841,"2019-03-14T14:44:22",77.47],
    [61842,"2019-03-14T14:44:29",77.24],
    [61843,"2019-03-14T14:47:28",77.46],
    [61844,"2019-03-14T14:47:34",77.3],
    [61845,"2019-03-14T14:50:33",78.38],
    [61846,"2019-03-14T14:50:36",78.17],
    [61847,"2019-03-14T14:53:34",77.03],
    [61848,"2019-03-14T14:53:37",77.19],
    [61849,"2019-03-14T14:56:36",77.2],
    [61850,"2019-03-14T14:56:42",77.23],
    [61851,"2019-03-14T14:59:39",78.6],
    [61852,"2019-03-14T14:59:44",78.56],
    [61853,"2019-03-14T15:02:44",77.88],
    [61854,"2019-03-14T15:02:47",78],
    [61855,"2019-03-14T15:05:44",77.02],
    [61856,"2019-03-14T15:05:49",77.21],
    [61857,"2019-03-14T15:08:48",77.34],
    [61858,"2019-03-14T15:08:51",77.15],
    [61859,"2019-03-14T15:11:50",77.54],
    [61860,"2019-03-14T15:11:55",77.89],
    [61861,"2019-03-14T15:14:52",77.54],
    [61862,"2019-03-14T15:14:59",77.04],
    [61863,"2019-03-14T15:17:55",78.35],
    [61864,"2019-03-14T15:18:04",78.38],
    [61865,"2019-03-14T15:21:03",78.72],
    [61866,"2019-03-14T15:21:08",78.45],
    [61867,"2019-03-14T15:24:05",77.98],
    [61868,"2019-03-14T15:24:10",77.93],
    [61869,"2019-03-14T15:27:09",78.08],
    [61870,"2019-03-14T15:27:12",78.03],
    [61871,"2019-03-14T15:29:35",78.29],
    [61872,"2019-03-14T15:30:15",78.02],
    [61873,"2019-03-14T15:33:13",78.25],
    [61874,"2019-03-14T15:33:16",78.33],
    [61875,"2019-03-14T15:36:15",78.57],
    [61876,"2019-03-14T15:36:18",78.78],
    [61877,"2019-03-14T15:39:14",78.01],
    [61878,"2019-03-14T15:39:19",78.08],
    [61879,"2019-03-14T15:42:17",78.1],
    [61880,"2019-03-14T15:42:20",77.97],
    [61881,"2019-03-14T15:45:18",78.75],
    [61882,"2019-03-14T15:45:22",78.85],
    [61883,"2019-03-14T15:47:52",78.95],
    [61884,"2019-03-14T15:48:28",78.75],
    [61885,"2019-03-14T15:50:57",78.66],
    [61886,"2019-03-14T15:51:36",78.99],
    [61887,"2019-03-14T15:54:31",78.32],
    [61888,"2019-03-14T15:54:37",78.58],
    [61889,"2019-03-14T15:57:35",78.98],
    [61890,"2019-03-14T15:57:44",79.06],
    [61891,"2019-03-14T16:00:11",79.64],
    [61892,"2019-03-14T16:00:48",79.74],
    [61893,"2019-03-14T16:03:47",79.03],
    [61894,"2019-03-14T16:03:50",78.97],
    [61895,"2019-03-14T16:06:43",79.84],
    [61896,"2019-03-14T16:06:54",79.86],
    [61897,"2019-03-14T16:09:49",79.65],
    [61898,"2019-03-14T16:09:56",79.79],
    [61899,"2019-03-14T16:12:54",79.53],
    [61900,"2019-03-14T16:13:00",79.69],
    [61901,"2019-03-14T16:15:59",79.8],
    [61902,"2019-03-14T16:16:05",79.64],
    [61903,"2019-03-14T16:19:00",79.73],
    [61904,"2019-03-14T16:19:08",79.89],
    [61905,"2019-03-14T16:22:04",80.24],
    [61906,"2019-03-14T16:22:10",80.26],
    [61907,"2019-03-14T16:25:09",79.94],
    [61908,"2019-03-14T16:25:12",79.85],
    [61909,"2019-03-14T16:28:07",80.47],
    [61910,"2019-03-14T16:28:12",80.68],
    [61911,"2019-03-14T16:31:08",80.56],
    [61912,"2019-03-14T16:31:14",80.6],
    [61913,"2019-03-14T16:34:12",80.89],
    [61914,"2019-03-14T16:34:15",80.91],
    [61915,"2019-03-14T16:37:12",80.96],
    [61916,"2019-03-14T16:37:17",81],
    [61917,"2019-03-14T16:40:16",81.13],
    [61918,"2019-03-14T16:40:20",81.15],
    [61919,"2019-03-14T16:43:17",81.35],
    [61920,"2019-03-14T16:43:24",81.41],
    [61921,"2019-03-14T16:46:24",81.82],
    [61922,"2019-03-14T16:46:27",81.78],
    [61923,"2019-03-14T16:49:25",82.05],
    [61924,"2019-03-14T16:49:29",82.14],
    [61925,"2019-03-14T16:52:26",81.8],
    [61926,"2019-03-14T16:52:30",81.77],
    [61927,"2019-03-14T16:55:29",82.06],
    [61928,"2019-03-14T16:55:37",81.98],
    [61929,"2019-03-14T16:58:34",82.48],
    [61930,"2019-03-14T16:58:40",82.51],
    [61931,"2019-03-14T17:01:40",82.4],
    [61932,"2019-03-14T17:01:46",82.44],
    [61933,"2019-03-14T17:04:47",82.43],
    [61934,"2019-03-14T17:04:58",82.34],
    [61935,"2019-03-14T17:07:54",82.28],
    [61936,"2019-03-14T17:08:02",82.23],
    [61937,"2019-03-14T17:11:02",82.15],
    [61938,"2019-03-14T17:11:05",82.18],
    [61939,"2019-03-14T17:13:59",81.94],
    [61940,"2019-03-14T17:14:06",82.25],
    [61941,"2019-03-14T17:16:59",82.7],
    [61942,"2019-03-14T17:17:06",82.53],
    [61943,"2019-03-14T17:20:02",82.8],
    [61944,"2019-03-14T17:20:07",82.88],
    [61945,"2019-03-14T17:23:05",82.41],
    [61946,"2019-03-14T17:23:08",82.5],
    [61947,"2019-03-14T17:26:07",82.94],
    [61948,"2019-03-14T17:26:10",83],
    [61949,"2019-03-14T17:29:08",82.9],
    [61950,"2019-03-14T17:29:16",82.93],
    [61951,"2019-03-14T17:32:11",83.2],
    [61952,"2019-03-14T17:32:17",83.14],
    [61953,"2019-03-14T17:35:14",83.22],
    [61954,"2019-03-14T17:35:23",83.34],
    [61955,"2019-03-14T17:38:23",83.15],
    [61956,"2019-03-14T17:38:27",83.18],
    [61957,"2019-03-14T17:41:26",83.45],
    [61958,"2019-03-14T17:41:29",83.48],
    [61959,"2019-03-14T17:44:25",83.32],
    [61960,"2019-03-14T17:44:33",83.37],
    [61961,"2019-03-14T17:47:33",83.27],
    [61962,"2019-03-14T17:47:36",83.23],
    [61963,"2019-03-14T17:50:35",83.35],
    [61964,"2019-03-14T17:50:38",83.36],
    [61965,"2019-03-14T17:53:34",83.37],
    [61966,"2019-03-14T17:53:42",83.42],
    [61967,"2019-03-14T17:56:41",83.45],
    [61968,"2019-03-14T17:56:45",83.39],
    [61969,"2019-03-14T17:59:45",83.78],
    [61970,"2019-03-14T17:59:48",83.73],
    [61971,"2019-03-14T18:02:41",84.18],
    [61972,"2019-03-14T18:02:48",84.17],
    [61973,"2019-03-14T18:05:48",84.27],
    [61974,"2019-03-14T18:05:51",84.21],
    [61975,"2019-03-14T18:08:48",84.67],
    [61976,"2019-03-14T18:08:59",84.54],
    [61977,"2019-03-14T18:11:59",85.02],
    [61978,"2019-03-14T18:12:04",85.03],
    [61979,"2019-03-14T18:14:57",84.86],
    [61980,"2019-03-14T18:15:08",84.9],
    [61981,"2019-03-14T18:18:06",84.98],
    [61982,"2019-03-14T18:18:10",84.96],
    [61983,"2019-03-14T18:21:08",84.75],
    [61984,"2019-03-14T18:21:11",84.72],
    [61985,"2019-03-14T18:24:13",84.72],
    [61986,"2019-03-14T18:24:38",84.54],
    [61987,"2019-03-14T18:27:21",84.51],
    [61988,"2019-03-14T18:27:52",84.45],
    [61989,"2019-03-14T18:30:52",84.66],
    [61990,"2019-03-14T18:31:13",84.62],
    [61991,"2019-03-14T18:34:11",84.59],
    [61992,"2019-03-14T18:34:16",84.65],
    [61993,"2019-03-14T18:37:10",84.67],
    [61994,"2019-03-14T18:37:20",84.62],
    [61995,"2019-03-14T18:40:23",84.62],
    [61996,"2019-03-14T18:40:29",84.58],
    [61997,"2019-03-14T18:43:21",84.45],
    [61998,"2019-03-14T18:43:33",84.48],
    [61999,"2019-03-14T18:46:26",84.54],
    [62000,"2019-03-14T18:46:36",84.45],
    [62001,"2019-03-14T18:49:30",84.46],
    [62002,"2019-03-14T18:49:40",84.41],
    [62003,"2019-03-14T18:52:37",84.54],
    [62004,"2019-03-14T18:52:45",84.59],
    [62005,"2019-03-14T18:55:43",84.37],
    [62006,"2019-03-14T18:55:46",84.39],
    [62007,"2019-03-14T18:58:33",84.44],
    [62008,"2019-03-14T18:58:48",84.46],
    [62009,"2019-03-14T19:01:42",84.47],
    [62010,"2019-03-14T19:02:19",84.49],
    [62011,"2019-03-14T19:04:53",84.53],
    [62012,"2019-03-14T19:05:57",84.51],
    [62013,"2019-03-14T19:08:34",84.58],
    [62014,"2019-03-14T19:09:02",84.59],
    [62015,"2019-03-14T19:11:52",84.76],
    [62016,"2019-03-14T19:12:37",84.81],
    [62017,"2019-03-14T19:15:32",84.88],
    [62018,"2019-03-14T19:15:38",84.84],
    [62019,"2019-03-14T19:18:33",85.03],
    [62020,"2019-03-14T19:18:40",85.04],
    [62021,"2019-03-14T19:21:32",84.93],
    [62022,"2019-03-14T19:21:45",84.98],
    [62023,"2019-03-14T19:24:15",85.02],
    [62024,"2019-03-14T19:24:55",85.04],
    [62025,"2019-03-14T19:27:53",84.96],
    [62026,"2019-03-14T19:27:58",85.01],
    [62027,"2019-03-14T19:31:02",85.01],
    [62028,"2019-03-14T19:31:05",85.03],
    [62029,"2019-03-14T19:34:01",84.93],
    [62030,"2019-03-14T19:34:05",84.94],
    [62031,"2019-03-14T19:37:05",84.96],
    [62032,"2019-03-14T19:37:09",84.98],
    [62033,"2019-03-14T19:40:12",84.99],
    [62034,"2019-03-14T19:40:20",85.05],
    [62035,"2019-03-14T19:43:11",85.19],
    [62036,"2019-03-14T19:43:20",85.21],
    [62037,"2019-03-14T19:46:10",85.28],
    [62038,"2019-03-14T19:46:25",85.25],
    [62039,"2019-03-14T19:49:25",85.28],
    [62040,"2019-03-14T19:50:04",85.38],
    [62041,"2019-03-14T19:52:39",85.27],
    [62042,"2019-03-14T19:53:14",85.32],
    [62043,"2019-03-14T19:56:10",85.26],
    [62044,"2019-03-14T19:56:20",85.29],
    [62045,"2019-03-14T19:58:50",84.89],
    [62046,"2019-03-14T19:59:23",85.05],
    [62047,"2019-03-14T20:02:19",84.83],
    [62048,"2019-03-14T20:02:24",84.8],
    [62049,"2019-03-14T20:04:55",84.75],
    [62050,"2019-03-14T20:05:38",84.79],
    [62051,"2019-03-14T20:08:37",84.8],
    [62052,"2019-03-14T20:08:44",84.77],
    [62053,"2019-03-14T20:11:39",84.89],
    [62054,"2019-03-14T20:11:46",84.84],
    [62055,"2019-03-14T20:14:38",84.91],
    [62056,"2019-03-14T20:14:49",84.9],
    [62057,"2019-03-14T20:17:48",85.03],
    [62058,"2019-03-14T20:17:54",85.01],
    [62059,"2019-03-14T20:20:52",85.13],
    [62060,"2019-03-14T20:21:00",85.07],
    [62061,"2019-03-14T20:23:51",85.29],
    [62062,"2019-03-14T20:24:13",85.32],
    [62063,"2019-03-14T20:27:13",85.12],
    [62064,"2019-03-14T20:27:49",85.29],
    [62065,"2019-03-14T20:30:47",85.35],
    [62066,"2019-03-14T20:30:52",85.32],
    [62067,"2019-03-14T20:33:31",85.23],
    [62068,"2019-03-14T20:33:54",85.2],
    [62069,"2019-03-14T20:36:52",85.1],
    [62070,"2019-03-14T20:37:00",85.09],
    [62071,"2019-03-14T20:40:00",85.07],
    [62072,"2019-03-14T20:40:09",85.03],
    [62073,"2019-03-14T20:43:06",84.87],
    [62074,"2019-03-14T20:43:09",84.89],
    [62075,"2019-03-14T20:46:07",84.95],
    [62076,"2019-03-14T20:46:10",84.98],
    [62077,"2019-03-14T20:49:07",84.88],
    [62078,"2019-03-14T20:49:17",84.9],
    [62079,"2019-03-14T20:52:16",84.83],
    [62080,"2019-03-14T20:52:19",84.85],
    [62081,"2019-03-14T20:55:18",84.67],
    [62082,"2019-03-14T20:55:21",84.66],
    [62083,"2019-03-14T20:58:20",84.72],
    [62084,"2019-03-14T20:58:23",84.69],
    [62085,"2019-03-14T20:59:59",84.66],
    [62086,"2019-03-14T21:00:59",84.71],
    [62087,"2019-03-14T21:01:45",84.67],
    [62088,"2019-03-14T21:04:42",85.12],
    [62089,"2019-03-14T21:04:54",85.09],
    [62090,"2019-03-14T21:07:51",85.45],
    [62091,"2019-03-14T21:07:56",85.44],
    [62092,"2019-03-14T21:10:53",85.7],
    [62093,"2019-03-14T21:11:03",85.68],
    [62094,"2019-03-14T21:13:54",85.78],
    [62095,"2019-03-14T21:14:23",85.65],
    [62096,"2019-03-14T21:17:03",85.72],
    [62097,"2019-03-14T21:17:26",85.78],
    [62098,"2019-03-14T21:20:03",85.71],
    [62099,"2019-03-14T21:20:36",85.65],
    [62100,"2019-03-14T21:23:28",85.65],
    [62101,"2019-03-14T21:23:40",85.63],
    [62102,"2019-03-14T21:26:39",85.57],
    [62103,"2019-03-14T21:26:47",85.6],
    [62104,"2019-03-14T21:29:45",85.63],
    [62105,"2019-03-14T21:29:48",85.61],
    [62106,"2019-03-14T21:32:48",85.26],
    [62107,"2019-03-14T21:32:52",85.33],
    [62108,"2019-03-14T21:35:44",85.42],
    [62109,"2019-03-14T21:36:03",85.41],
    [62110,"2019-03-14T21:39:00",85.33],
    [62111,"2019-03-14T21:39:51",85.13],
    [62112,"2019-03-14T21:42:45",85.19],
    [62113,"2019-03-14T21:42:52",85.08],
    [62114,"2019-03-14T21:45:51",85.1],
    [62115,"2019-03-14T21:45:54",85.12],
    [62116,"2019-03-14T21:48:53",84.94],
    [62117,"2019-03-14T21:48:57",84.97],
    [62118,"2019-03-14T21:51:57",85.33],
    [62119,"2019-03-14T21:52:00",85.39],
    [62120,"2019-03-14T21:54:14",85.55],
    [62121,"2019-03-14T21:55:03",85.61],
    [62122,"2019-03-14T21:57:58",85.92],
    [62123,"2019-03-14T21:58:18",85.86],
    [62124,"2019-03-14T22:01:17",86],
    [62125,"2019-03-14T22:01:26",85.96],
    [62126,"2019-03-14T22:04:26",85.92],
    [62127,"2019-03-14T22:04:34",85.91],
    [62128,"2019-03-14T22:07:33",85.67],
    [62129,"2019-03-14T22:07:39",85.68],
    [62130,"2019-03-14T22:10:36",85.42],
    [62131,"2019-03-14T22:10:39",85.43],
    [62132,"2019-03-14T22:13:39",85.39],
    [62133,"2019-03-14T22:13:45",85.32],
    [62134,"2019-03-14T22:16:42",85.29],
    [62135,"2019-03-14T22:16:53",85.2],
    [62136,"2019-03-14T22:19:50",85.16],
    [62137,"2019-03-14T22:19:58",85.14],
    [62138,"2019-03-14T22:22:56",84.75],
    [62139,"2019-03-14T22:23:04",84.81],
    [62140,"2019-03-14T22:25:58",84.89],
    [62141,"2019-03-14T22:26:09",84.94],
    [62142,"2019-03-14T22:28:50",84.48],
    [62143,"2019-03-14T22:29:09",84.58],
    [62144,"2019-03-14T22:32:09",84.7],
    [62145,"2019-03-14T22:32:17",84.71],
    [62146,"2019-03-14T22:35:17",84.58],
    [62147,"2019-03-14T22:35:20",84.56],
    [62148,"2019-03-14T22:38:14",84.49],
    [62149,"2019-03-14T22:38:32",84.48],
    [62150,"2019-03-14T22:42:12",84.49],
    [62151,"2019-03-14T22:42:23",84.53],
    [62152,"2019-03-14T22:45:22",84.58],
    [62153,"2019-03-14T22:45:25",84.54],
    [62154,"2019-03-14T22:48:25",84.48],
    [62155,"2019-03-14T22:48:31",84.43],
    [62156,"2019-03-14T22:51:26",84.54],
    [62157,"2019-03-14T22:51:40",84.51],
    [62158,"2019-03-14T22:54:35",84.44],
    [62159,"2019-03-14T22:55:35",84.34],
    [62160,"2019-03-14T22:58:32",84.46],
    [62161,"2019-03-14T22:58:35",84.4],
    [62162,"2019-03-14T23:01:29",84.5],
    [62163,"2019-03-14T23:01:44",84.49],
    [62164,"2019-03-14T23:04:43",84.55],
    [62165,"2019-03-14T23:04:46",84.54],
    [62166,"2019-03-14T23:07:41",84.43],
    [62167,"2019-03-14T23:07:50",84.45],
    [62168,"2019-03-14T23:10:49",84.17],
    [62169,"2019-03-14T23:11:32",84.04],
    [62170,"2019-03-14T23:14:31",83.78],
    [62171,"2019-03-14T23:14:35",83.8],
    [62172,"2019-03-14T23:17:24",83.77],
    [62173,"2019-03-14T23:17:37",83.75],
    [62174,"2019-03-14T23:20:36",83.93],
    [62175,"2019-03-14T23:20:46",83.89],
    [62176,"2019-03-14T23:23:37",84.25],
    [62177,"2019-03-14T23:23:49",84.22],
    [62178,"2019-03-14T23:26:48",84.64],
    [62179,"2019-03-14T23:26:57",84.66],
    [62180,"2019-03-14T23:29:56",85.02],
    [62181,"2019-03-14T23:30:07",85.01],
    [62182,"2019-03-14T23:32:58",85.19],
    [62183,"2019-03-14T23:33:10",85.22],
    [62184,"2019-03-14T23:35:58",85.6],
    [62185,"2019-03-14T23:36:11",85.62],
    [62186,"2019-03-14T23:39:04",85.73],
    [62187,"2019-03-14T23:39:21",85.74],
    [62188,"2019-03-14T23:42:12",85.82],
    [62189,"2019-03-14T23:42:25",85.77],
    [62190,"2019-03-14T23:45:14",85.9],
    [62191,"2019-03-14T23:45:26",85.92],
    [62192,"2019-03-14T23:48:22",85.95],
    [62193,"2019-03-14T23:48:36",85.91],
    [62194,"2019-03-14T23:51:33",86.01],
    [62195,"2019-03-14T23:51:38",85.96],
    [62196,"2019-03-14T23:54:36",86.18],
    [62197,"2019-03-14T23:54:45",86.13],
    [62198,"2019-03-14T23:57:43",86.32],
    [62199,"2019-03-14T23:57:46",86.31],
    [62200,"2019-03-15T00:00:38",86.32],
    [62201,"2019-03-15T00:00:47",86.36],
    [62202,"2019-03-15T00:03:38",86.53],
    [62203,"2019-03-15T00:03:50",86.58],
    [62204,"2019-03-15T00:06:48",86.45],
    [62205,"2019-03-15T00:06:56",86.36],
    [62206,"2019-03-15T00:09:52",86.44],
    [62207,"2019-03-15T00:10:35",86.57],
    [62208,"2019-03-15T00:13:01",86.44],
    [62209,"2019-03-15T00:13:41",86.58],
    [62210,"2019-03-15T00:16:03",86.54],
    [62211,"2019-03-15T00:16:45",86.67],
    [62212,"2019-03-15T00:19:48",86.66],
    [62213,"2019-03-15T00:20:07",86.61],
    [62214,"2019-03-15T00:23:09",86.62],
    [62215,"2019-03-15T00:23:15",86.66],
    [62216,"2019-03-15T00:26:14",86.49],
    [62217,"2019-03-15T00:26:19",86.53],
    [62218,"2019-03-15T00:29:13",86.83],
    [62219,"2019-03-15T00:29:22",86.9],
    [62220,"2019-03-15T00:32:21",86.76],
    [62221,"2019-03-15T00:32:24",86.74],
    [62222,"2019-03-15T00:35:21",86.65],
    [62223,"2019-03-15T00:35:27",86.67],
    [62224,"2019-03-15T00:38:16",86.81],
    [62225,"2019-03-15T00:39:00",86.83],
    [62226,"2019-03-15T00:41:58",86.89],
    [62227,"2019-03-15T00:42:11",86.88],
    [62228,"2019-03-15T00:45:08",86.75],
    [62229,"2019-03-15T00:45:26",86.76],
    [62230,"2019-03-15T00:48:24",86.69],
    [62231,"2019-03-15T00:48:27",86.71],
    [62232,"2019-03-15T00:51:24",86.67],
    [62233,"2019-03-15T00:51:31",86.69],
    [62234,"2019-03-15T00:54:30",86.67],
    [62235,"2019-03-15T00:54:36",86.65],
    [62236,"2019-03-15T00:57:32",86.52],
    [62237,"2019-03-15T00:57:37",86.53],
    [62238,"2019-03-15T01:00:36",86.54],
    [62239,"2019-03-15T01:00:46",86.47],
    [62240,"2019-03-15T01:03:44",86.55],
    [62241,"2019-03-15T01:03:50",86.58],
    [62242,"2019-03-15T01:06:49",86.35],
    [62243,"2019-03-15T01:07:47",86.48],
    [62244,"2019-03-15T01:10:45",86.34],
    [62245,"2019-03-15T01:10:58",86.36],
    [62246,"2019-03-15T01:13:55",86.2],
    [62247,"2019-03-15T01:14:02",86.29],
    [62248,"2019-03-15T01:17:02",86.18],
    [62249,"2019-03-15T01:17:05",86.12],
    [62250,"2019-03-15T01:20:03",86.27],
    [62251,"2019-03-15T01:20:07",86.25],
    [62252,"2019-03-15T01:23:02",86.36],
    [62253,"2019-03-15T01:23:12",86.41],
    [62254,"2019-03-15T01:26:12",86.4],
    [62255,"2019-03-15T01:26:15",86.37],
    [62256,"2019-03-15T01:29:14",86.5],
    [62257,"2019-03-15T01:29:22",86.52],
    [62258,"2019-03-15T01:32:19",86.65],
    [62259,"2019-03-15T01:32:23",86.66],
    [62260,"2019-03-15T01:35:16",86.75],
    [62261,"2019-03-15T01:35:26",86.77],
    [62262,"2019-03-15T01:38:23",86.89],
    [62263,"2019-03-15T01:38:34",86.88],
    [62264,"2019-03-15T01:41:19",87.01],
    [62265,"2019-03-15T01:41:36",87.03],
    [62266,"2019-03-15T01:44:33",87.1],
    [62267,"2019-03-15T01:44:47",87.07],
    [62268,"2019-03-15T01:47:37",87.12],
    [62269,"2019-03-15T01:47:47",87.1],
    [62270,"2019-03-15T01:50:40",87.02],
    [62271,"2019-03-15T01:50:49",86.97],
    [62272,"2019-03-15T01:53:36",87.16],
    [62273,"2019-03-15T01:54:24",87.1],
    [62274,"2019-03-15T01:57:06",86.68],
    [62275,"2019-03-15T01:57:25",86.28],
    [62276,"2019-03-15T02:00:07",87.26],
    [62277,"2019-03-15T02:00:39",87.35],
    [62278,"2019-03-15T02:03:35",87.21],
    [62279,"2019-03-15T02:03:41",87.37],
    [62280,"2019-03-15T02:06:10",87.57],
    [62281,"2019-03-15T02:06:44",87.95],
    [62282,"2019-03-15T02:09:17",89.74],
    [62283,"2019-03-15T02:09:56",89.93],
    [62284,"2019-03-15T02:12:49",90.77],
    [62285,"2019-03-15T02:12:57",90.81],
    [62286,"2019-03-15T02:15:51",90.69],
    [62287,"2019-03-15T02:16:00",90.74],
    [62288,"2019-03-15T02:18:59",91.07],
    [62289,"2019-03-15T02:19:04",91.09],
    [62290,"2019-03-15T02:21:55",91.07],
    [62291,"2019-03-15T02:22:04",91.02],
    [62292,"2019-03-15T02:24:53",91.09],
    [62293,"2019-03-15T02:25:05",91.07],
    [62294,"2019-03-15T02:28:00",90.91],
    [62295,"2019-03-15T02:28:10",90.89],
    [62296,"2019-03-15T02:30:37",90.87],
    [62297,"2019-03-15T02:31:10",90.85],
    [62298,"2019-03-15T02:34:09",90.77],
    [62299,"2019-03-15T02:34:18",90.73],
    [62300,"2019-03-15T02:37:16",90.64],
    [62301,"2019-03-15T02:37:21",90.62],
    [62302,"2019-03-15T02:40:25",90.61],
    [62303,"2019-03-15T02:40:31",90.59],
    [62304,"2019-03-15T02:43:19",90.48],
    [62305,"2019-03-15T02:43:41",90.46],
    [62306,"2019-03-15T02:46:36",90.32],
    [62307,"2019-03-15T02:46:45",90.34],
    [62308,"2019-03-15T02:49:44",90.12],
    [62309,"2019-03-15T02:50:19",90.17],
    [62310,"2019-03-15T02:53:18",89.99],
    [62311,"2019-03-15T02:53:21",90],
    [62312,"2019-03-15T02:55:25",89.87],
    [62313,"2019-03-15T02:56:28",89.73],
    [62314,"2019-03-15T02:59:27",89.51],
    [62315,"2019-03-15T02:59:30",89.56],
    [62316,"2019-03-15T03:02:09",89.52],
    [62317,"2019-03-15T03:02:37",89.51],
    [62318,"2019-03-15T03:05:12",89.4],
    [62319,"2019-03-15T03:05:41",89.24],
    [62320,"2019-03-15T03:08:41",89.15],
    [62321,"2019-03-15T03:08:46",89.16],
    [62322,"2019-03-15T03:11:42",89.26],
    [62323,"2019-03-15T03:11:51",89.28],
    [62324,"2019-03-15T03:14:48",89.18],
    [62325,"2019-03-15T03:14:53",89.13],
    [62326,"2019-03-15T03:17:48",89.09],
    [62327,"2019-03-15T03:17:54",89.04],
    [62328,"2019-03-15T03:20:04",89.18],
    [62329,"2019-03-15T03:21:02",89.15],
    [62330,"2019-03-15T03:23:56",88.99],
    [62331,"2019-03-15T03:24:06",88.97],
    [62332,"2019-03-15T03:27:04",89.03],
    [62333,"2019-03-15T03:27:08",89.01],
    [62334,"2019-03-15T03:30:10",89.01],
    [62335,"2019-03-15T03:30:13",89.03],
    [62336,"2019-03-15T03:33:17",89.03],
    [62337,"2019-03-15T03:33:59",89.05],
    [62338,"2019-03-15T03:36:34",89.03],
    [62339,"2019-03-15T03:37:12",88.88],
    [62340,"2019-03-15T03:39:44",89.05],
    [62341,"2019-03-15T03:40:22",88.73],
    [62342,"2019-03-15T03:43:11",88.92],
    [62343,"2019-03-15T03:43:25",88.9],
    [62344,"2019-03-15T03:46:40",88.9],
    [62345,"2019-03-15T03:46:43",88.97],
    [62346,"2019-03-15T03:49:40",88.99],
    [62347,"2019-03-15T03:49:48",88.85],
    [62348,"2019-03-15T03:52:40",89.09],
    [62349,"2019-03-15T03:52:50",89.07],
    [62350,"2019-03-15T03:55:43",89.07],
    [62351,"2019-03-15T03:55:51",89.09],
    [62352,"2019-03-15T03:58:38",89.13],
    [62353,"2019-03-15T03:58:52",89.18],
    [62354,"2019-03-15T04:01:51",89.01],
    [62355,"2019-03-15T04:01:54",89.02],
    [62356,"2019-03-15T04:04:53",88.88],
    [62357,"2019-03-15T04:04:58",88.97],
    [62358,"2019-03-15T04:07:24",89.03],
    [62359,"2019-03-15T04:08:06",88.74],
    [62360,"2019-03-15T04:10:58",89.12],
    [62361,"2019-03-15T04:11:07",89.15],
    [62362,"2019-03-15T04:13:33",88.95],
    [62363,"2019-03-15T04:14:08",89.1],
    [62364,"2019-03-15T04:16:34",89.09],
    [62365,"2019-03-15T04:17:11",89.07],
    [62366,"2019-03-15T04:20:11",89.02],
    [62367,"2019-03-15T04:20:25",89],
    [62368,"2019-03-15T04:23:18",88.95],
    [62369,"2019-03-15T04:23:28",88.97],
    [62370,"2019-03-15T04:26:28",88.88],
    [62371,"2019-03-15T04:26:34",88.86],
    [62372,"2019-03-15T04:29:29",89],
    [62373,"2019-03-15T04:29:45",88.98],
    [62374,"2019-03-15T04:32:42",88.96],
    [62375,"2019-03-15T04:33:17",89.01],
    [62376,"2019-03-15T04:36:14",88.89],
    [62377,"2019-03-15T04:36:19",88.87],
    [62378,"2019-03-15T04:38:55",88.9],
    [62379,"2019-03-15T04:39:39",88.93],
    [62380,"2019-03-15T04:42:34",88.8],
    [62381,"2019-03-15T04:42:42",88.82],
    [62382,"2019-03-15T04:45:05",88.95],
    [62383,"2019-03-15T04:45:44",88.88],
    [62384,"2019-03-15T04:48:38",88.68],
    [62385,"2019-03-15T04:48:47",88.7],
    [62386,"2019-03-15T04:51:42",88.61],
    [62387,"2019-03-15T04:51:50",88.62],
    [62388,"2019-03-15T04:54:49",88.73],
    [62389,"2019-03-15T04:54:58",88.68],
    [62390,"2019-03-15T04:57:53",88.64],
    [62391,"2019-03-15T04:58:00",88.61],
    [62392,"2019-03-15T05:00:58",88.54],
    [62393,"2019-03-15T05:01:01",88.57],
    [62394,"2019-03-15T05:04:00",88.84],
    [62395,"2019-03-15T05:04:03",88.8],
    [62396,"2019-03-15T05:06:58",88.9],
    [62397,"2019-03-15T05:07:09",88.93],
    [62398,"2019-03-15T05:10:02",88.98],
    [62399,"2019-03-15T05:10:15",89],
    [62400,"2019-03-15T05:13:12",88.9],
    [62401,"2019-03-15T05:13:21",88.86],
    [62402,"2019-03-15T05:16:10",89.08],
    [62403,"2019-03-15T05:16:22",89.06],
    [62404,"2019-03-15T05:19:21",88.98],
    [62405,"2019-03-15T05:19:24",89],
    [62406,"2019-03-15T05:22:14",88.92],
    [62407,"2019-03-15T05:22:32",88.91],
    [62408,"2019-03-15T05:25:19",88.96],
    [62409,"2019-03-15T05:25:34",88.94],
    [62410,"2019-03-15T05:28:29",88.87],
    [62411,"2019-03-15T05:28:38",88.85],
    [62412,"2019-03-15T05:31:37",88.81],
    [62413,"2019-03-15T05:31:40",88.83],
    [62414,"2019-03-15T05:34:35",88.77],
    [62415,"2019-03-15T05:34:41",88.74],
    [62416,"2019-03-15T05:37:36",88.63],
    [62417,"2019-03-15T05:37:45",88.61],
    [62418,"2019-03-15T05:40:40",88.48],
    [62419,"2019-03-15T05:40:46",88.44],
    [62420,"2019-03-15T05:43:43",88.32],
    [62421,"2019-03-15T05:43:48",88.28],
    [62422,"2019-03-15T05:46:44",88.2],
    [62423,"2019-03-15T05:46:52",88.16],
    [62424,"2019-03-15T05:49:51",88.02],
    [62425,"2019-03-15T05:49:56",87.98],
    [62426,"2019-03-15T05:52:44",87.42],
    [62427,"2019-03-15T05:53:03",87.58],
    [62428,"2019-03-15T05:55:59",87.97],
    [62429,"2019-03-15T05:56:03",87.93],
    [62430,"2019-03-15T05:58:58",87.75],
    [62431,"2019-03-15T05:59:06",87.73],
    [62432,"2019-03-15T06:02:03",87.6],
    [62433,"2019-03-15T06:02:08",87.57],
    [62434,"2019-03-15T06:05:06",87.52],
    [62435,"2019-03-15T06:05:15",87.47],
    [62436,"2019-03-15T06:08:12",87.55],
    [62437,"2019-03-15T06:08:19",87.59],
    [62438,"2019-03-15T06:11:14",87.56],
    [62439,"2019-03-15T06:11:21",87.6],
    [62440,"2019-03-15T06:14:16",87.91],
    [62441,"2019-03-15T06:14:21",87.92],
    [62442,"2019-03-15T06:17:07",88.04],
    [62443,"2019-03-15T06:17:25",88.09],
    [62444,"2019-03-15T06:20:24",87.99],
    [62445,"2019-03-15T06:20:27",88],
    [62446,"2019-03-15T06:23:16",88.35],
    [62447,"2019-03-15T06:23:31",88.34],
    [62448,"2019-03-15T06:25:55",88.32],
    [62449,"2019-03-15T06:26:32",88.39],
    [62450,"2019-03-15T06:29:26",88.73],
    [62451,"2019-03-15T06:29:34",88.77],
    [62452,"2019-03-15T06:32:25",88.88],
    [62453,"2019-03-15T06:32:38",88.96],
    [62454,"2019-03-15T06:35:43",88.97],
    [62455,"2019-03-15T06:35:47",89.02],
    [62456,"2019-03-15T06:38:43",89.22],
    [62457,"2019-03-15T06:38:53",89.17],
    [62458,"2019-03-15T06:41:48",89.46],
    [62459,"2019-03-15T06:41:56",89.44],
    [62460,"2019-03-15T06:44:51",89.41],
    [62461,"2019-03-15T06:45:02",89.47],
    [62462,"2019-03-15T06:48:01",89.76],
    [62463,"2019-03-15T06:48:12",89.78],
    [62464,"2019-03-15T06:51:02",89.94],
    [62465,"2019-03-15T06:51:13",89.92],
    [62466,"2019-03-15T06:54:08",89.95],
    [62467,"2019-03-15T06:54:26",89.99],
    [62468,"2019-03-15T06:57:24",90.21],
    [62469,"2019-03-15T06:57:30",90.2],
    [62470,"2019-03-15T07:00:25",90.38],
    [62471,"2019-03-15T07:00:35",90.37],
    [62472,"2019-03-15T07:03:29",90.51],
    [62473,"2019-03-15T07:03:36",90.49],
    [62474,"2019-03-15T07:06:36",90.63],
    [62475,"2019-03-15T07:06:41",90.58],
    [62476,"2019-03-15T07:09:31",90.65],
    [62477,"2019-03-15T07:09:43",90.68],
    [62478,"2019-03-15T07:12:40",90.9],
    [62479,"2019-03-15T07:12:45",90.92],
    [62480,"2019-03-15T07:15:37",90.88],
    [62481,"2019-03-15T07:16:07",90.9],
    [62482,"2019-03-15T07:19:07",91.03],
    [62483,"2019-03-15T07:19:38",91.1],
    [62484,"2019-03-15T07:22:16",90.7],
    [62485,"2019-03-15T07:22:53",90.53],
    [62486,"2019-03-15T07:25:49",90.92],
    [62487,"2019-03-15T07:25:57",90.96],
    [62488,"2019-03-15T07:28:28",91.13],
    [62489,"2019-03-15T07:29:02",91.11],
    [62490,"2019-03-15T07:31:29",91.19],
    [62491,"2019-03-15T07:32:03",91.22],
    [62492,"2019-03-15T07:34:36",91.42],
    [62493,"2019-03-15T07:35:11",91.38],
    [62494,"2019-03-15T07:38:08",91.38],
    [62495,"2019-03-15T07:38:12",91.35],
    [62496,"2019-03-15T07:41:10",91.12],
    [62497,"2019-03-15T07:41:14",90.99],
    [62498,"2019-03-15T07:44:11",91.36],
    [62499,"2019-03-15T07:44:27",91.39],
    [62500,"2019-03-15T07:47:19",91.62],
    [62501,"2019-03-15T07:47:28",91.64],
    [62502,"2019-03-15T07:50:17",91.44],
    [62503,"2019-03-15T07:50:35",91.42],
    [62504,"2019-03-15T07:53:29",91.36],
    [62505,"2019-03-15T07:53:36",91.38],
    [62506,"2019-03-15T07:55:37",91.4],
    [62507,"2019-03-15T07:56:37",91.32],
    [62508,"2019-03-15T07:59:32",91.53],
    [62509,"2019-03-15T07:59:38",91.51],
    [62510,"2019-03-15T08:02:37",91.41],
    [62511,"2019-03-15T08:02:41",91.39],
    [62512,"2019-03-15T08:05:38",91.43],
    [62513,"2019-03-15T08:05:52",91.45],
    [62514,"2019-03-15T08:08:41",91.4],
    [62515,"2019-03-15T08:09:42",91.31],
    [62516,"2019-03-15T08:13:10",91.32],
    [62517,"2019-03-15T08:13:32",91.35],
    [62518,"2019-03-15T08:16:09",91.19],
    [62519,"2019-03-15T08:16:43",91.07],
    [62520,"2019-03-15T08:19:37",91.1],
    [62521,"2019-03-15T08:19:46",91.25],
    [62522,"2019-03-15T08:22:26",91.11],
    [62523,"2019-03-15T08:22:54",91.19],
    [62524,"2019-03-15T08:25:53",90.87],
    [62525,"2019-03-15T08:26:03",90.84],
    [62526,"2019-03-15T08:29:01",90.96],
    [62527,"2019-03-15T08:29:04",90.99],
    [62528,"2019-03-15T08:32:03",90.9],
    [62529,"2019-03-15T08:32:06",90.92],
    [62530,"2019-03-15T08:35:11",90.92],
    [62531,"2019-03-15T08:35:15",90.89],
    [62532,"2019-03-15T08:38:14",90.78],
    [62533,"2019-03-15T08:38:17",90.79],
    [62534,"2019-03-15T08:41:17",90.96],
    [62535,"2019-03-15T08:41:25",90.91],
    [62536,"2019-03-15T08:44:19",90.88],
    [62537,"2019-03-15T08:44:31",90.86],
    [62538,"2019-03-15T08:47:26",90.78],
    [62539,"2019-03-15T08:47:40",90.79],
    [62540,"2019-03-15T08:50:39",90.82],
    [62541,"2019-03-15T08:50:42",90.84],
    [62542,"2019-03-15T08:53:33",90.64],
    [62543,"2019-03-15T08:53:44",90.55],
    [62544,"2019-03-15T08:56:42",90.75],
    [62545,"2019-03-15T08:56:47",90.68],
    [62546,"2019-03-15T08:59:43",90.56],
    [62547,"2019-03-15T08:59:49",90.48],
    [62548,"2019-03-15T09:02:45",90.6],
    [62549,"2019-03-15T09:02:56",90.58],
    [62550,"2019-03-15T09:05:42",90.48],
    [62551,"2019-03-15T09:06:39",90.45],
    [62552,"2019-03-15T09:09:12",90.35],
    [62553,"2019-03-15T09:09:41",90.34],
    [62554,"2019-03-15T09:12:07",90.44],
    [62555,"2019-03-15T09:12:45",90.36],
    [62556,"2019-03-15T09:15:17",90.1],
    [62557,"2019-03-15T09:16:05",90.09],
    [62558,"2019-03-15T09:18:24",89.88],
    [62559,"2019-03-15T09:19:14",90],
    [62560,"2019-03-15T09:22:14",89.86],
    [62561,"2019-03-15T09:22:17",89.82],
    [62562,"2019-03-15T09:24:40",89.58],
    [62563,"2019-03-15T09:25:29",89.73],
    [62564,"2019-03-15T09:27:51",89.62],
    [62565,"2019-03-15T09:28:43",89.6],
    [62566,"2019-03-15T09:31:40",89.47],
    [62567,"2019-03-15T09:31:43",89.51],
    [62568,"2019-03-15T09:34:41",89.32],
    [62569,"2019-03-15T09:34:45",89.35],
    [62570,"2019-03-15T09:37:41",89.23],
    [62571,"2019-03-15T09:37:47",89.31],
    [62572,"2019-03-15T09:40:21",89.14],
    [62573,"2019-03-15T09:41:00",89],
    [62574,"2019-03-15T09:43:28",89.18],
    [62575,"2019-03-15T09:44:06",89.08],
    [62576,"2019-03-15T09:46:24",88.91],
    [62577,"2019-03-15T09:47:33",88.84],
    [62578,"2019-03-15T09:50:33",88.83],
    [62579,"2019-03-15T09:50:36",88.82],
    [62580,"2019-03-15T09:52:59",88.72],
    [62581,"2019-03-15T09:53:43",88.56],
    [62582,"2019-03-15T09:56:38",88.5],
    [62583,"2019-03-15T09:56:47",88.48],
    [62584,"2019-03-15T09:59:44",88.26],
    [62585,"2019-03-15T09:59:48",88.32],
    [62586,"2019-03-15T10:02:46",88.18],
    [62587,"2019-03-15T10:02:54",88.26],
    [62588,"2019-03-15T10:05:50",87.96],
    [62589,"2019-03-15T10:05:55",88.09],
    [62590,"2019-03-15T10:08:50",88.07],
    [62591,"2019-03-15T10:09:06",88.05],
    [62592,"2019-03-15T10:12:05",87.87],
    [62593,"2019-03-15T10:12:10",87.91],
    [62594,"2019-03-15T10:15:09",87.85],
    [62595,"2019-03-15T10:15:12",87.83],
    [62596,"2019-03-15T10:18:11",87.96],
    [62597,"2019-03-15T10:18:19",88.05],
    [62598,"2019-03-15T10:21:13",87.83],
    [62599,"2019-03-15T10:21:21",87.9],
    [62600,"2019-03-15T10:24:15",87.72],
    [62601,"2019-03-15T10:24:22",87.59],
    [62602,"2019-03-15T10:27:19",87.55],
    [62603,"2019-03-15T10:28:14",87.18],
    [62604,"2019-03-15T10:30:51",87.29],
    [62605,"2019-03-15T10:31:31",87.33],
    [62606,"2019-03-15T10:34:27",87.06],
    [62607,"2019-03-15T10:34:34",87.09],
    [62608,"2019-03-15T10:37:00",87.02],
    [62609,"2019-03-15T10:37:40",86.96],
    [62610,"2019-03-15T10:40:38",87.05],
    [62611,"2019-03-15T10:40:45",87.03],
    [62612,"2019-03-15T10:43:11",86.4],
    [62613,"2019-03-15T10:43:54",86.72],
    [62614,"2019-03-15T10:46:12",86.84],
    [62615,"2019-03-15T10:47:01",86.62],
    [62616,"2019-03-15T10:50:01",86.33],
    [62617,"2019-03-15T10:50:04",86.43],
    [62618,"2019-03-15T10:53:02",85.73],
    [62619,"2019-03-15T10:53:09",85.69],
    [62620,"2019-03-15T10:56:07",85.62],
    [62621,"2019-03-15T10:56:10",85.66],
    [62622,"2019-03-15T10:59:09",85.42],
    [62623,"2019-03-15T10:59:13",85.47],
    [62624,"2019-03-15T11:02:12",85.36],
    [62625,"2019-03-15T11:02:18",85.28],
    [62626,"2019-03-15T11:05:18",85.66],
    [62627,"2019-03-15T11:05:24",85.65],
    [62628,"2019-03-15T11:08:21",85.39],
    [62629,"2019-03-15T11:08:27",85.36],
    [62630,"2019-03-15T11:11:24",85.27],
    [62631,"2019-03-15T11:11:31",85.06],
    [62632,"2019-03-15T11:14:29",85.43],
    [62633,"2019-03-15T11:14:37",85.51],
    [62634,"2019-03-15T11:17:37",85.31],
    [62635,"2019-03-15T11:17:42",85.36],
    [62636,"2019-03-15T11:20:25",85.46],
    [62637,"2019-03-15T11:20:47",85.54],
    [62638,"2019-03-15T11:23:45",85.29],
    [62639,"2019-03-15T11:23:54",85.23],
    [62640,"2019-03-15T11:26:53",84.4],
    [62641,"2019-03-15T11:27:00",84.53],
    [62642,"2019-03-15T11:29:58",84.53],
    [62643,"2019-03-15T11:30:04",84.38],
    [62644,"2019-03-15T11:32:58",84.08],
    [62645,"2019-03-15T11:33:08",84],
    [62646,"2019-03-15T11:36:08",83.85],
    [62647,"2019-03-15T11:36:11",83.79],
    [62648,"2019-03-15T11:39:07",83.53],
    [62649,"2019-03-15T11:39:11",83.6],
    [62650,"2019-03-15T11:42:07",82.92],
    [62651,"2019-03-15T11:42:14",82.95],
    [62652,"2019-03-15T11:45:11",82.92],
    [62653,"2019-03-15T11:45:18",82.76],
    [62654,"2019-03-15T11:48:12",83.27],
    [62655,"2019-03-15T11:48:18",83.33],
    [62656,"2019-03-15T11:51:16",83.2],
    [62657,"2019-03-15T11:51:21",83.28],
    [62658,"2019-03-15T11:54:17",83.52],
    [62659,"2019-03-15T11:54:23",83.61],
    [62660,"2019-03-15T11:57:22",83.67],
    [62661,"2019-03-15T11:57:25",83.73],
    [62662,"2019-03-15T12:00:20",83.82],
    [62663,"2019-03-15T12:00:25",83.86],
    [62664,"2019-03-15T12:02:47",84.1],
    [62665,"2019-03-15T12:03:26",83.94],
    [62666,"2019-03-15T12:06:22",84.21],
    [62667,"2019-03-15T12:06:28",84.14],
    [62668,"2019-03-15T12:09:26",84.45],
    [62669,"2019-03-15T12:09:29",84.49],
    [62670,"2019-03-15T12:12:19",84.44],
    [62671,"2019-03-15T12:12:34",84.48],
    [62672,"2019-03-15T12:15:00",84.4],
    [62673,"2019-03-15T12:15:35",84.43],
    [62674,"2019-03-15T12:18:32",84.43],
    [62675,"2019-03-15T12:18:37",84.35],
    [62676,"2019-03-15T12:21:35",84.92],
    [62677,"2019-03-15T12:21:43",84.87],
    [62678,"2019-03-15T12:24:38",84.48],
    [62679,"2019-03-15T12:24:44",84.55],
    [62680,"2019-03-15T12:27:42",84.79],
    [62681,"2019-03-15T12:27:49",84.84],
    [62682,"2019-03-15T12:30:44",84.44],
    [62683,"2019-03-15T12:30:50",84.49],
    [62684,"2019-03-15T12:33:44",84.22],
    [62685,"2019-03-15T12:33:54",84.26],
    [62686,"2019-03-15T12:36:54",84.39],
    [62687,"2019-03-15T12:36:59",84.44],
    [62688,"2019-03-15T12:39:57",83.95],
    [62689,"2019-03-15T12:40:02",84],
    [62690,"2019-03-15T12:43:01",83.62],
    [62691,"2019-03-15T12:43:04",83.67],
    [62692,"2019-03-15T12:46:03",83.54],
    [62693,"2019-03-15T12:46:06",83.49],
    [62694,"2019-03-15T12:49:03",83.06],
    [62695,"2019-03-15T12:49:06",83.01],
    [62696,"2019-03-15T12:52:03",83.49],
    [62697,"2019-03-15T12:52:07",83.43],
    [62698,"2019-03-15T12:55:07",83.36],
    [62699,"2019-03-15T12:55:10",83.33],
    [62700,"2019-03-15T12:57:45",83.24],
    [62701,"2019-03-15T12:58:14",83.21],
    [62702,"2019-03-15T13:00:35",83.2],
    [62703,"2019-03-15T13:01:17",83],
    [62704,"2019-03-15T13:03:42",83.16],
    [62705,"2019-03-15T13:04:24",83.06],
    [62706,"2019-03-15T13:06:59",83.64],
    [62707,"2019-03-15T13:07:24",83.8],
    [62708,"2019-03-15T13:10:18",84.79],
    [62709,"2019-03-15T13:10:26",84.75],
    [62710,"2019-03-15T13:13:13",85.68],
    [62711,"2019-03-15T13:13:45",85.96],
    [62712,"2019-03-15T13:16:20",86.52],
    [62713,"2019-03-15T13:17:01",86.17],
    [62714,"2019-03-15T13:19:59",86.72],
    [62715,"2019-03-15T13:20:03",86.67],
    [62716,"2019-03-15T13:22:21",86.66],
    [62717,"2019-03-15T13:23:09",86.75],
    [62718,"2019-03-15T13:26:06",86.29],
    [62719,"2019-03-15T13:26:12",86.46],
    [62720,"2019-03-15T13:29:07",86.12],
    [62721,"2019-03-15T13:29:13",86.29],
    [62722,"2019-03-15T13:32:10",86.83],
    [62723,"2019-03-15T13:32:14",86.96],
    [62724,"2019-03-15T13:34:34",87.39],
    [62725,"2019-03-15T13:35:24",87.54],
    [62726,"2019-03-15T13:38:21",87.95],
    [62727,"2019-03-15T13:38:26",87.97],
    [62728,"2019-03-15T13:41:23",88.21],
    [62729,"2019-03-15T13:41:33",88.19],
    [62730,"2019-03-15T13:44:31",88.68],
    [62731,"2019-03-15T13:44:37",88.7],
    [62732,"2019-03-15T13:47:34",89.01],
    [62733,"2019-03-15T13:47:39",88.97],
    [62734,"2019-03-15T13:50:38",89.05],
    [62735,"2019-03-15T13:50:46",89.09],
    [62736,"2019-03-15T13:53:40",89.25],
    [62737,"2019-03-15T13:53:47",89.26],
    [62738,"2019-03-15T13:56:45",89.05],
    [62739,"2019-03-15T13:56:48",89.07],
    [62740,"2019-03-15T13:59:46",89.08],
    [62741,"2019-03-15T14:00:09",89.18],
    [62742,"2019-03-15T14:03:04",89.31],
    [62743,"2019-03-15T14:03:12",89.29],
    [62744,"2019-03-15T14:06:09",89.19],
    [62745,"2019-03-15T14:06:12",89.16],
    [62746,"2019-03-15T14:09:11",88.78],
    [62747,"2019-03-15T14:09:19",88.71],
    [62748,"2019-03-15T14:12:14",88.53],
    [62749,"2019-03-15T14:12:22",88.4],
    [62750,"2019-03-15T14:15:20",88.1],
    [62751,"2019-03-15T14:15:26",88.14],
    [62752,"2019-03-15T14:18:24",88.09],
    [62753,"2019-03-15T14:18:28",88.11],
    [62754,"2019-03-15T14:21:20",88.1],
    [62755,"2019-03-15T14:21:30",88.13],
    [62756,"2019-03-15T14:24:30",88.35],
    [62757,"2019-03-15T14:24:38",88.18],
    [62758,"2019-03-15T14:27:37",88.26],
    [62759,"2019-03-15T14:27:45",88.05],
    [62760,"2019-03-15T14:30:43",87.37],
    [62761,"2019-03-15T14:30:50",87.51],
    [62762,"2019-03-15T14:33:47",87.5],
    [62763,"2019-03-15T14:33:52",87.46],
    [62764,"2019-03-15T14:36:51",86.97],
    [62765,"2019-03-15T14:36:56",87.02],
    [62766,"2019-03-15T14:39:50",86.52],
    [62767,"2019-03-15T14:39:58",86.54],
    [62768,"2019-03-15T14:42:56",85.94],
    [62769,"2019-03-15T14:43:01",85.96],
    [62770,"2019-03-15T14:45:57",85.25],
    [62771,"2019-03-15T14:46:01",85.27],
    [62772,"2019-03-15T14:49:01",85.08],
    [62773,"2019-03-15T14:49:05",85.06],
    [62774,"2019-03-15T14:52:02",84.68],
    [62775,"2019-03-15T14:52:07",84.77],
    [62776,"2019-03-15T14:55:06",84.4],
    [62777,"2019-03-15T14:55:17",84.35],
    [62778,"2019-03-15T14:58:14",84.27],
    [62779,"2019-03-15T14:58:17",84.39],
    [62780,"2019-03-15T15:01:16",84.3],
    [62781,"2019-03-15T15:01:22",84.34],
    [62782,"2019-03-15T15:04:20",83.92],
    [62783,"2019-03-15T15:04:23",83.85],
    [62784,"2019-03-15T15:07:18",84.08],
    [62785,"2019-03-15T15:07:25",84.13],
    [62786,"2019-03-15T15:10:22",83.65],
    [62787,"2019-03-15T15:10:29",83.68],
    [62788,"2019-03-15T15:13:28",83.5],
    [62789,"2019-03-15T15:13:36",83.38],
    [62790,"2019-03-15T15:15:59",82.79],
    [62791,"2019-03-15T15:16:36",82.88],
    [62792,"2019-03-15T15:19:04",81.91],
    [62793,"2019-03-15T15:19:38",81.95],
    [62794,"2019-03-15T15:22:08",81.83],
    [62795,"2019-03-15T15:22:44",81.63],
    [62796,"2019-03-15T15:25:12",81.02],
    [62797,"2019-03-15T15:25:59",81.18],
    [62798,"2019-03-15T15:28:53",81.68],
    [62799,"2019-03-15T15:28:59",81.76],
    [62800,"2019-03-15T15:31:56",82.55],
    [62801,"2019-03-15T15:32:02",82.66],
    [62802,"2019-03-15T15:35:01",82.52],
    [62803,"2019-03-15T15:35:04",82.41],
    [62804,"2019-03-15T15:38:00",82.95],
    [62805,"2019-03-15T15:38:04",82.99],
    [62806,"2019-03-15T15:40:58",82.96],
    [62807,"2019-03-15T15:41:07",83.03],
    [62808,"2019-03-15T15:43:26",82.63],
    [62809,"2019-03-15T15:44:09",82.69],
    [62810,"2019-03-15T15:47:07",82.43],
    [62811,"2019-03-15T15:47:10",82.45],
    [62812,"2019-03-15T15:50:03",82.57],
    [62813,"2019-03-15T15:50:12",82.6],
    [62814,"2019-03-15T15:53:11",82.7],
    [62815,"2019-03-15T15:53:14",82.66],
    [62816,"2019-03-15T15:56:12",82.29],
    [62817,"2019-03-15T15:56:16",82.41],
    [62818,"2019-03-15T15:58:45",82.48],
    [62819,"2019-03-15T15:59:20",82.2],
    [62820,"2019-03-15T16:02:24",82.2],
    [62821,"2019-03-15T16:02:32",82.36],
    [62822,"2019-03-15T16:05:29",82.25],
    [62823,"2019-03-15T16:05:33",82.27],
    [62824,"2019-03-15T16:08:27",82.05],
    [62825,"2019-03-15T16:08:38",82.03],
    [62826,"2019-03-15T16:11:03",81.94],
    [62827,"2019-03-15T16:11:45",82.15],
    [62828,"2019-03-15T16:14:45",82.07],
    [62829,"2019-03-15T16:14:48",82.09],
    [62830,"2019-03-15T16:17:48",82.24],
    [62831,"2019-03-15T16:18:01",82.23],
    [62832,"2019-03-15T16:21:00",82.48],
    [62833,"2019-03-15T16:21:11",82.56],
    [62834,"2019-03-15T16:24:09",82.77],
    [62835,"2019-03-15T16:24:14",82.73],
    [62836,"2019-03-15T16:27:12",82.8],
    [62837,"2019-03-15T16:27:16",82.9],
    [62838,"2019-03-15T16:30:10",82.94],
    [62839,"2019-03-15T16:30:17",82.86],
    [62840,"2019-03-15T16:33:14",83.02],
    [62841,"2019-03-15T16:33:20",82.88],
    [62842,"2019-03-15T16:36:18",82.87],
    [62843,"2019-03-15T16:36:23",82.84],
    [62844,"2019-03-15T16:39:20",82.9],
    [62845,"2019-03-15T16:39:24",82.89],
    [62846,"2019-03-15T16:42:20",83.09],
    [62847,"2019-03-15T16:42:26",83.07],
    [62848,"2019-03-15T16:45:23",83.24],
    [62849,"2019-03-15T16:45:33",83.19],
    [62850,"2019-03-15T16:48:31",83.25],
    [62851,"2019-03-15T16:48:35",83.29],
    [62852,"2019-03-15T16:51:38",83.29],
    [62853,"2019-03-15T16:51:41",83.23],
    [62854,"2019-03-15T16:54:40",83.28],
    [62855,"2019-03-15T16:54:44",83.25],
    [62856,"2019-03-15T16:57:32",83.42],
    [62857,"2019-03-15T16:57:45",83.38],
    [62858,"2019-03-15T17:00:38",83.27],
    [62859,"2019-03-15T17:00:45",83.35],
    [62860,"2019-03-15T17:03:43",82.82],
    [62861,"2019-03-15T17:03:49",82.89],
    [62862,"2019-03-15T17:06:48",82.71],
    [62863,"2019-03-15T17:06:52",82.64],
    [62864,"2019-03-15T17:09:40",82.38],
    [62865,"2019-03-15T17:09:53",82.43],
    [62866,"2019-03-15T17:12:49",82.44],
    [62867,"2019-03-15T17:12:54",82.45],
    [62868,"2019-03-15T17:15:52",82.5],
    [62869,"2019-03-15T17:15:57",82.54],
    [62870,"2019-03-15T17:18:55",82.66],
    [62871,"2019-03-15T17:19:04",82.69],
    [62872,"2019-03-15T17:22:01",82.59],
    [62873,"2019-03-15T17:22:06",82.6],
    [62874,"2019-03-15T17:25:05",82.68],
    [62875,"2019-03-15T17:25:14",82.59],
    [62876,"2019-03-15T17:28:17",82.59],
    [62877,"2019-03-15T17:28:24",82.61],
    [62878,"2019-03-15T17:31:23",82.79],
    [62879,"2019-03-15T17:31:27",82.75],
    [62880,"2019-03-15T17:34:20",82.92],
    [62881,"2019-03-15T17:34:29",82.84],
    [62882,"2019-03-15T17:37:23",82.96],
    [62883,"2019-03-15T17:37:32",82.91],
    [62884,"2019-03-15T17:40:30",82.87],
    [62885,"2019-03-15T17:40:33",82.88],
    [62886,"2019-03-15T17:43:32",82.71],
    [62887,"2019-03-15T17:43:38",82.7],
    [62888,"2019-03-15T17:46:37",82.59],
    [62889,"2019-03-15T17:46:42",82.63],
    [62890,"2019-03-15T17:49:07",82.59],
    [62891,"2019-03-15T17:49:49",82.61],
    [62892,"2019-03-15T17:52:42",82.45],
    [62893,"2019-03-15T17:52:50",82.37],
    [62894,"2019-03-15T17:55:09",82.34],
    [62895,"2019-03-15T17:55:55",82.31],
    [62896,"2019-03-15T17:58:17",82.36],
    [62897,"2019-03-15T17:58:58",82.42],
    [62898,"2019-03-15T18:01:57",82.56],
    [62899,"2019-03-15T18:02:08",82.53],
    [62900,"2019-03-15T18:05:01",82.73],
    [62901,"2019-03-15T18:05:10",82.7],
    [62902,"2019-03-15T18:08:06",82.72],
    [62903,"2019-03-15T18:08:10",82.75],
    [62904,"2019-03-15T18:10:36",83.07],
    [62905,"2019-03-15T18:11:12",83.16],
    [62906,"2019-03-15T18:14:09",83.25],
    [62907,"2019-03-15T18:14:17",83.28],
    [62908,"2019-03-15T18:16:32",83.42],
    [62909,"2019-03-15T18:17:28",83.4],
    [62910,"2019-03-15T18:20:26",83.56],
    [62911,"2019-03-15T18:20:29",83.59],
    [62912,"2019-03-15T18:23:27",83.87],
    [62913,"2019-03-15T18:23:34",83.93],
    [62914,"2019-03-15T18:26:32",84.51],
    [62915,"2019-03-15T18:26:36",84.54],
    [62916,"2019-03-15T18:29:30",84.99],
    [62917,"2019-03-15T18:29:40",84.98],
    [62918,"2019-03-15T18:32:36",85.2],
    [62919,"2019-03-15T18:32:47",85.22],
    [62920,"2019-03-15T18:35:43",85.11],
    [62921,"2019-03-15T18:35:55",85.07],
    [62922,"2019-03-15T18:38:53",85.07],
    [62923,"2019-03-15T18:38:56",85.06],
    [62924,"2019-03-15T18:41:55",85.19],
    [62925,"2019-03-15T18:42:00",85.1],
    [62926,"2019-03-15T18:44:58",85.5],
    [62927,"2019-03-15T18:45:01",85.52],
    [62928,"2019-03-15T18:47:57",85.74],
    [62929,"2019-03-15T18:48:05",85.67],
    [62930,"2019-03-15T18:51:03",85.69],
    [62931,"2019-03-15T18:51:08",85.7],
    [62932,"2019-03-15T18:54:08",85.62],
    [62933,"2019-03-15T18:54:16",85.65],
    [62934,"2019-03-15T18:57:07",85.5],
    [62935,"2019-03-15T18:57:47",85.54],
    [62936,"2019-03-15T19:00:27",85.42],
    [62937,"2019-03-15T19:01:06",85.58],
    [62938,"2019-03-15T19:04:02",85.67],
    [62939,"2019-03-15T19:04:10",85.7],
    [62940,"2019-03-15T19:07:09",85.7],
    [62941,"2019-03-15T19:07:12",85.72],
    [62942,"2019-03-15T19:10:07",85.79],
    [62943,"2019-03-15T19:10:19",85.69],
    [62944,"2019-03-15T19:13:17",85.65],
    [62945,"2019-03-15T19:13:22",85.67],
    [62946,"2019-03-15T19:16:22",85.68],
    [62947,"2019-03-15T19:16:25",85.71],
    [62948,"2019-03-15T19:19:43",85.7],
    [62949,"2019-03-15T19:19:47",85.68],
    [62950,"2019-03-15T19:22:45",85.54],
    [62951,"2019-03-15T19:23:17",85.47],
    [62952,"2019-03-15T19:25:52",85.38],
    [62953,"2019-03-15T19:26:17",85.25],
    [62954,"2019-03-15T19:28:46",85.2],
    [62955,"2019-03-15T19:29:37",85.09],
    [62956,"2019-03-15T19:32:34",84.76],
    [62957,"2019-03-15T19:32:41",84.74],
    [62958,"2019-03-15T19:35:07",84.61],
    [62959,"2019-03-15T19:36:03",84.57],
    [62960,"2019-03-15T19:39:01",84.43],
    [62961,"2019-03-15T19:39:04",84.46],
    [62962,"2019-03-15T19:42:00",84.39],
    [62963,"2019-03-15T19:42:05",84.4],
    [62964,"2019-03-15T19:45:03",84.28],
    [62965,"2019-03-15T19:45:13",84.26],
    [62966,"2019-03-15T19:48:17",84.27],
    [62967,"2019-03-15T19:48:48",84.22],
    [62968,"2019-03-15T19:51:20",84.93],
    [62969,"2019-03-15T19:52:04",85.25],
    [62970,"2019-03-15T19:55:00",86.03],
    [62971,"2019-03-15T19:55:06",86.07],
    [62972,"2019-03-15T19:57:32",86.73],
    [62973,"2019-03-15T19:58:15",86.97],
    [62974,"2019-03-15T20:01:11",87.7],
    [62975,"2019-03-15T20:01:24",87.74],
    [62976,"2019-03-15T20:04:22",88.23],
    [62977,"2019-03-15T20:04:34",88.24],
    [62978,"2019-03-15T20:07:28",88.61],
    [62979,"2019-03-15T20:07:36",88.59],
    [62980,"2019-03-15T20:10:31",88.88],
    [62981,"2019-03-15T20:10:46",88.91],
    [62982,"2019-03-15T20:13:29",89.18],
    [62983,"2019-03-15T20:13:47",89.2],
    [62984,"2019-03-15T20:16:40",89.44],
    [62985,"2019-03-15T20:16:54",89.48],
    [62986,"2019-03-15T20:19:53",89.59],
    [62987,"2019-03-15T20:19:58",89.54],
    [62988,"2019-03-15T20:22:55",89.76],
    [62989,"2019-03-15T20:22:59",89.79],
    [62990,"2019-03-15T20:25:53",89.9],
    [62991,"2019-03-15T20:26:02",89.92],
    [62992,"2019-03-15T20:28:54",90.05],
    [62993,"2019-03-15T20:29:04",90.08],
    [62994,"2019-03-15T20:32:00",90.21],
    [62995,"2019-03-15T20:32:13",90.22],
    [62996,"2019-03-15T20:35:00",90.31],
    [62997,"2019-03-15T20:35:43",90.35],
    [62998,"2019-03-15T20:38:20",90.39],
    [62999,"2019-03-15T20:38:49",90.38],
    [63000,"2019-03-15T20:41:24",90.61],
    [63001,"2019-03-15T20:41:55",90.58],
    [63002,"2019-03-15T20:44:28",90.67],
    [63003,"2019-03-15T20:44:57",90.66],
    [63004,"2019-03-15T20:47:23",90.66],
    [63005,"2019-03-15T20:48:39",90.67],
    [63006,"2019-03-15T20:51:26",90.61],
    [63007,"2019-03-15T20:51:39",90.64],
    [63008,"2019-03-15T20:54:18",90.57],
    [63009,"2019-03-15T20:55:20",90.61],
    [63010,"2019-03-15T20:57:53",90.63],
    [63011,"2019-03-15T20:58:33",90.59],
    [63012,"2019-03-15T20:59:41",90.57],
    [63013,"2019-03-15T21:01:33",90.45],
    [63014,"2019-03-15T21:01:38",90.48],
    [63015,"2019-03-15T21:04:45",90.48],
    [63016,"2019-03-15T21:05:00",90.5],
    [63017,"2019-03-15T21:07:55",90.4],
    [63018,"2019-03-15T21:08:08",90.43],
    [63019,"2019-03-15T21:10:58",90.32],
    [63020,"2019-03-15T21:11:08",90.3],
    [63021,"2019-03-15T21:14:07",90.28],
    [63022,"2019-03-15T21:14:15",90.24],
    [63023,"2019-03-15T21:17:01",90.19],
    [63024,"2019-03-15T21:17:46",90.16],
    [63025,"2019-03-15T21:20:20",90.11],
    [63026,"2019-03-15T21:20:55",90.02],
    [63027,"2019-03-15T21:23:15",89.76],
    [63028,"2019-03-15T21:23:59",89.86],
    [63029,"2019-03-15T21:26:14",89.88],
    [63030,"2019-03-15T21:27:07",89.83],
    [63031,"2019-03-15T21:29:41",89.69],
    [63032,"2019-03-15T21:30:10",89.61],
    [63033,"2019-03-15T21:33:06",89.48],
    [63034,"2019-03-15T21:33:14",89.46],
    [63035,"2019-03-15T21:36:12",89.28],
    [63036,"2019-03-15T21:36:15",89.26],
    [63037,"2019-03-15T21:38:48",89.01],
    [63038,"2019-03-15T21:39:16",89.06],
    [63039,"2019-03-15T21:41:53",88.84],
    [63040,"2019-03-15T21:42:22",88.82],
    [63041,"2019-03-15T21:44:54",88.6],
    [63042,"2019-03-15T21:45:26",88.58],
    [63043,"2019-03-15T21:48:03",88.42],
    [63044,"2019-03-15T21:48:28",88.41],
    [63045,"2019-03-15T21:51:06",88.27],
    [63046,"2019-03-15T21:51:36",88.15],
    [63047,"2019-03-15T21:54:14",88.14],
    [63048,"2019-03-15T21:54:46",88.07],
    [63049,"2019-03-15T21:57:19",87.97],
    [63050,"2019-03-15T21:57:47",87.89],
    [63051,"2019-03-15T22:01:14",87.9],
    [63052,"2019-03-15T22:01:22",87.85],
    [63053,"2019-03-15T22:04:12",87.85],
    [63054,"2019-03-15T22:04:25",87.87],
    [63055,"2019-03-15T22:07:23",87.82],
    [63056,"2019-03-15T22:07:33",87.83],
    [63057,"2019-03-15T22:10:19",87.84],
    [63058,"2019-03-15T22:10:36",87.79],
    [63059,"2019-03-15T22:13:15",87.85],
    [63060,"2019-03-15T22:13:36",87.88],
    [63061,"2019-03-15T22:16:26",87.95],
    [63062,"2019-03-15T22:17:21",87.9],
    [63063,"2019-03-15T22:20:19",87.96],
    [63064,"2019-03-15T22:20:26",87.95],
    [63065,"2019-03-15T22:23:20",87.95],
    [63066,"2019-03-15T22:23:29",87.93],
    [63067,"2019-03-15T22:26:19",87.94],
    [63068,"2019-03-15T22:26:37",87.95],
    [63069,"2019-03-15T22:29:44",87.94],
    [63070,"2019-03-15T22:29:49",87.93],
    [63071,"2019-03-15T22:32:44",87.94],
    [63072,"2019-03-15T22:32:52",87.96],
    [63073,"2019-03-15T22:35:03",88.01],
    [63074,"2019-03-15T22:36:01",87.99],
    [63075,"2019-03-15T22:38:58",87.99],
    [63076,"2019-03-15T22:39:05",88.03],
    [63077,"2019-03-15T22:41:49",87.92],
    [63078,"2019-03-15T22:42:06",87.94],
    [63079,"2019-03-15T22:44:57",87.91],
    [63080,"2019-03-15T22:45:07",87.92],
    [63081,"2019-03-15T22:48:01",87.88],
    [63082,"2019-03-15T22:48:08",87.89],
    [63083,"2019-03-15T22:51:07",87.83],
    [63084,"2019-03-15T22:51:10",87.8],
    [63085,"2019-03-15T22:54:10",87.8],
    [63086,"2019-03-15T22:54:13",87.81],
    [63087,"2019-03-15T22:57:04",87.76],
    [63088,"2019-03-15T22:57:15",87.77],
    [63089,"2019-03-15T23:00:23",87.77],
    [63090,"2019-03-15T23:00:28",87.75],
    [63091,"2019-03-15T23:03:15",87.76],
    [63092,"2019-03-15T23:04:04",87.8],
    [63093,"2019-03-15T23:06:38",87.62],
    [63094,"2019-03-15T23:07:08",87.67],
    [63095,"2019-03-15T23:09:46",87.55],
    [63096,"2019-03-15T23:10:12",87.5],
    [63097,"2019-03-15T23:12:48",87.38],
    [63098,"2019-03-15T23:13:15",87.35],
    [63099,"2019-03-15T23:16:09",87.23],
    [63100,"2019-03-15T23:16:23",87.2],
    [63101,"2019-03-15T23:19:17",87.14],
    [63102,"2019-03-15T23:19:29",87.16],
    [63103,"2019-03-15T23:22:27",87.08],
    [63104,"2019-03-15T23:22:48",87.09],
    [63105,"2019-03-15T23:25:28",87.07],
    [63106,"2019-03-15T23:25:51",87.05],
    [63107,"2019-03-15T23:28:48",87.02],
    [63108,"2019-03-15T23:28:52",87],
    [63109,"2019-03-15T23:31:49",87.01],
    [63110,"2019-03-15T23:33:00",87.03],
    [63111,"2019-03-15T23:35:40",87.02],
    [63112,"2019-03-15T23:36:03",87.01],
    [63113,"2019-03-15T23:39:01",87.02],
    [63114,"2019-03-15T23:39:07",87.04],
    [63115,"2019-03-15T23:42:06",87.07],
    [63116,"2019-03-15T23:42:12",87.05],
    [63117,"2019-03-15T23:45:06",87.11],
    [63118,"2019-03-15T23:45:43",87.13],
    [63119,"2019-03-15T23:48:40",87.27],
    [63120,"2019-03-15T23:48:58",87.25],
    [63121,"2019-03-15T23:51:58",87.38],
    [63122,"2019-03-15T23:52:01",87.4],
    [63123,"2019-03-15T23:54:54",87.54],
    [63124,"2019-03-15T23:55:11",87.52],
    [63125,"2019-03-15T23:57:52",87.58],
    [63126,"2019-03-15T23:58:31",87.59],
    [63127,"2019-03-16T00:01:31",87.59],
    [63128,"2019-03-16T00:01:34",87.61],
    [63129,"2019-03-16T00:04:28",87.76],
    [63130,"2019-03-16T00:05:05",87.8],
    [63131,"2019-03-16T00:08:00",87.93],
    [63132,"2019-03-16T00:08:09",87.95],
    [63133,"2019-03-16T00:11:06",88.08],
    [63134,"2019-03-16T00:11:24",88.06],
    [63135,"2019-03-16T00:14:20",88.21],
    [63136,"2019-03-16T00:14:31",88.19],
    [63137,"2019-03-16T00:17:23",88.28],
    [63138,"2019-03-16T00:17:33",88.32],
    [63139,"2019-03-16T00:20:26",88.35],
    [63140,"2019-03-16T00:20:34",88.31],
    [63141,"2019-03-16T00:22:53",88.38],
    [63142,"2019-03-16T00:23:40",88.36],
    [63143,"2019-03-16T00:26:31",88.36],
    [63144,"2019-03-16T00:26:41",88.38],
    [63145,"2019-03-16T00:29:53",88.39],
    [63146,"2019-03-16T00:30:19",88.4],
    [63147,"2019-03-16T00:33:18",88.47],
    [63148,"2019-03-16T00:33:41",88.48],
    [63149,"2019-03-16T00:36:40",88.51],
    [63150,"2019-03-16T00:36:47",88.5],
    [63151,"2019-03-16T00:39:51",88.49],
    [63152,"2019-03-16T00:39:55",88.45],
    [63153,"2019-03-16T00:42:50",88.53],
    [63154,"2019-03-16T00:42:57",88.52],
    [63155,"2019-03-16T00:45:56",88.59],
    [63156,"2019-03-16T00:46:42",88.61],
    [63157,"2019-03-16T00:49:21",88.6],
    [63158,"2019-03-16T00:49:53",88.64],
    [63159,"2019-03-16T00:53:21",88.65],
    [63160,"2019-03-16T00:53:26",88.63],
    [63161,"2019-03-16T00:56:24",88.74],
    [63162,"2019-03-16T00:56:27",88.72],
    [63163,"2019-03-16T00:59:20",88.72],
    [63164,"2019-03-16T00:59:51",88.73],
    [63165,"2019-03-16T01:02:10",88.74],
    [63166,"2019-03-16T01:03:03",88.71],
    [63167,"2019-03-16T01:05:28",88.65],
    [63168,"2019-03-16T01:06:12",88.75],
    [63169,"2019-03-16T01:09:03",88.67],
    [63170,"2019-03-16T01:09:13",88.65],
    [63171,"2019-03-16T01:12:11",88.62],
    [63172,"2019-03-16T01:12:14",88.6],
    [63173,"2019-03-16T01:15:24",88.59],
    [63174,"2019-03-16T01:15:27",88.57],
    [63175,"2019-03-16T01:18:22",88.49],
    [63176,"2019-03-16T01:18:37",88.47],
    [63177,"2019-03-16T01:21:56",88.47],
    [63178,"2019-03-16T01:22:13",88.42],
    [63179,"2019-03-16T01:25:00",88.34],
    [63180,"2019-03-16T01:25:20",88.35],
    [63181,"2019-03-16T01:28:03",88.27],
    [63182,"2019-03-16T01:28:27",88.25],
    [63183,"2019-03-16T01:31:25",88.16],
    [63184,"2019-03-16T01:31:36",88.12],
    [63185,"2019-03-16T01:34:01",88.08],
    [63186,"2019-03-16T01:34:38",88.05],
    [63187,"2019-03-16T01:37:35",88.06],
    [63188,"2019-03-16T01:37:47",88.09],
    [63189,"2019-03-16T01:40:47",88.1],
    [63190,"2019-03-16T01:40:56",88.05],
    [63191,"2019-03-16T01:43:52",88.1],
    [63192,"2019-03-16T01:43:58",88.13],
    [63193,"2019-03-16T01:46:51",88.13],
    [63194,"2019-03-16T01:46:59",88.16],
    [63195,"2019-03-16T01:49:48",88.2],
    [63196,"2019-03-16T01:49:59",88.18],
    [63197,"2019-03-16T01:53:01",88.18],
    [63198,"2019-03-16T01:53:07",88.2],
    [63199,"2019-03-16T01:56:03",88.16],
    [63200,"2019-03-16T01:56:15",88.14],
    [63201,"2019-03-16T01:59:14",88.13],
    [63202,"2019-03-16T01:59:23",88.12],
    [63203,"2019-03-16T02:02:22",88.01],
    [63204,"2019-03-16T02:02:32",87.96],
    [63205,"2019-03-16T02:05:20",87.92],
    [63206,"2019-03-16T02:06:13",87.91],
    [63207,"2019-03-16T02:08:33",87.85],
    [63208,"2019-03-16T02:09:22",87.82],
    [63209,"2019-03-16T02:12:20",87.75],
    [63210,"2019-03-16T02:12:23",87.79],
    [63211,"2019-03-16T02:15:22",87.69],
    [63212,"2019-03-16T02:16:16",87.68],
    [63213,"2019-03-16T02:19:13",87.68],
    [63214,"2019-03-16T02:19:19",87.67],
    [63215,"2019-03-16T02:21:53",87.63],
    [63216,"2019-03-16T02:22:24",87.62],
    [63217,"2019-03-16T02:25:22",87.63],
    [63218,"2019-03-16T02:25:25",87.65],
    [63219,"2019-03-16T02:28:23",87.61],
    [63220,"2019-03-16T02:28:27",87.63],
    [63221,"2019-03-16T02:31:27",87.63],
    [63222,"2019-03-16T02:31:33",87.62],
    [63223,"2019-03-16T02:34:34",87.62],
    [63224,"2019-03-16T02:34:53",87.63],
    [63225,"2019-03-16T02:37:43",87.63],
    [63226,"2019-03-16T02:37:59",87.61],
    [63227,"2019-03-16T02:40:53",87.59],
    [63228,"2019-03-16T02:41:07",87.58],
    [63229,"2019-03-16T02:44:06",87.58],
    [63230,"2019-03-16T02:44:37",87.53],
    [63231,"2019-03-16T02:47:14",87.55],
    [63232,"2019-03-16T02:47:46",87.51],
    [63233,"2019-03-16T02:50:43",87.52],
    [63234,"2019-03-16T02:50:46",87.54],
    [63235,"2019-03-16T02:53:42",87.48],
    [63236,"2019-03-16T02:54:04",87.49],
    [63237,"2019-03-16T02:56:50",87.45],
    [63238,"2019-03-16T02:57:05",87.47],
    [63239,"2019-03-16T02:59:54",87.36],
    [63240,"2019-03-16T03:00:14",87.37],
    [63241,"2019-03-16T03:02:55",87.24],
    [63242,"2019-03-16T03:03:19",87.26],
    [63243,"2019-03-16T03:06:02",87.13],
    [63244,"2019-03-16T03:07:00",87.06],
    [63245,"2019-03-16T03:09:39",86.97],
    [63246,"2019-03-16T03:10:01",86.93],
    [63247,"2019-03-16T03:12:33",86.74],
    [63248,"2019-03-16T03:13:18",86.71],
    [63249,"2019-03-16T03:16:16",86.36],
    [63250,"2019-03-16T03:16:25",86.33],
    [63251,"2019-03-16T03:19:19",86.11],
    [63252,"2019-03-16T03:19:26",86.13],
    [63253,"2019-03-16T03:22:19",86],
    [63254,"2019-03-16T03:22:30",85.98],
    [63255,"2019-03-16T03:25:22",85.85],
    [63256,"2019-03-16T03:25:34",85.86],
    [63257,"2019-03-16T03:28:33",85.85],
    [63258,"2019-03-16T03:28:41",85.88],
    [63259,"2019-03-16T03:31:39",85.83],
    [63260,"2019-03-16T03:31:47",85.86],
    [63261,"2019-03-16T03:34:47",85.89],
    [63262,"2019-03-16T03:34:51",85.91],
    [63263,"2019-03-16T03:37:45",85.95],
    [63264,"2019-03-16T03:38:16",85.96],
    [63265,"2019-03-16T03:40:59",85.99],
    [63266,"2019-03-16T03:41:37",86.04],
    [63267,"2019-03-16T03:44:34",86.07],
    [63268,"2019-03-16T03:44:38",86.02],
    [63269,"2019-03-16T03:47:14",86.07],
    [63270,"2019-03-16T03:47:48",86.04],
    [63271,"2019-03-16T03:50:41",85.89],
    [63272,"2019-03-16T03:51:07",85.91],
    [63273,"2019-03-16T03:53:49",85.81],
    [63274,"2019-03-16T03:54:09",85.8],
    [63275,"2019-03-16T03:57:08",85.8],
    [63276,"2019-03-16T03:57:12",85.76],
    [63277,"2019-03-16T03:59:15",85.67],
    [63278,"2019-03-16T04:00:45",85.64],
    [63279,"2019-03-16T04:03:42",85.67],
    [63280,"2019-03-16T04:03:45",85.68],
    [63281,"2019-03-16T04:06:55",85.68],
    [63282,"2019-03-16T04:06:58",85.66],
    [63283,"2019-03-16T04:09:57",85.66],
    [63284,"2019-03-16T04:10:00",85.73],
    [63285,"2019-03-16T04:12:57",85.67],
    [63286,"2019-03-16T04:13:09",85.65],
    [63287,"2019-03-16T04:15:38",85.76],
    [63288,"2019-03-16T04:16:14",85.84],
    [63289,"2019-03-16T04:19:13",85.78],
    [63290,"2019-03-16T04:19:18",85.8],
    [63291,"2019-03-16T04:22:18",85.89],
    [63292,"2019-03-16T04:22:30",85.87],
    [63293,"2019-03-16T04:25:29",85.88],
    [63294,"2019-03-16T04:25:35",85.91],
    [63295,"2019-03-16T04:28:28",85.87],
    [63296,"2019-03-16T04:28:37",85.89],
    [63297,"2019-03-16T04:31:33",85.87],
    [63298,"2019-03-16T04:31:38",85.91],
    [63299,"2019-03-16T04:34:39",85.9],
    [63300,"2019-03-16T04:34:53",85.93],
    [63301,"2019-03-16T04:37:50",86],
    [63302,"2019-03-16T04:38:06",85.98],
    [63303,"2019-03-16T04:40:54",86],
    [63304,"2019-03-16T04:41:06",85.96],
    [63305,"2019-03-16T04:43:56",86.04],
    [63306,"2019-03-16T04:44:13",86.03],
    [63307,"2019-03-16T04:47:05",86],
    [63308,"2019-03-16T04:47:37",85.99],
    [63309,"2019-03-16T04:50:55",86],
    [63310,"2019-03-16T04:51:01",85.96],
    [63311,"2019-03-16T04:53:59",85.92],
    [63312,"2019-03-16T04:54:03",85.9],
    [63313,"2019-03-16T04:56:53",85.9],
    [63314,"2019-03-16T04:58:00",85.91],
    [63315,"2019-03-16T05:00:28",85.93],
    [63316,"2019-03-16T05:01:01",85.96],
    [63317,"2019-03-16T05:03:59",85.95],
    [63318,"2019-03-16T05:04:02",85.93],
    [63319,"2019-03-16T05:06:38",85.97],
    [63320,"2019-03-16T05:07:04",86.03],
    [63321,"2019-03-16T05:09:57",86.03],
    [63322,"2019-03-16T05:10:10",85.98],
    [63323,"2019-03-16T05:13:06",86.03],
    [63324,"2019-03-16T05:13:22",86.01],
    [63325,"2019-03-16T05:16:10",86.03],
    [63326,"2019-03-16T05:16:28",86.04],
    [63327,"2019-03-16T05:19:25",85.97],
    [63328,"2019-03-16T05:19:34",85.96],
    [63329,"2019-03-16T05:22:29",85.89],
    [63330,"2019-03-16T05:22:38",85.85],
    [63331,"2019-03-16T05:25:11",85.77],
    [63332,"2019-03-16T05:25:39",85.75],
    [63333,"2019-03-16T05:28:25",85.67],
    [63334,"2019-03-16T05:28:43",85.69],
    [63335,"2019-03-16T05:31:41",85.62],
    [63336,"2019-03-16T05:31:55",85.6],
    [63337,"2019-03-16T05:34:53",85.57],
    [63338,"2019-03-16T05:34:56",85.54],
    [63339,"2019-03-16T05:37:50",85.45],
    [63340,"2019-03-16T05:38:17",85.44],
    [63341,"2019-03-16T05:40:49",85.44],
    [63342,"2019-03-16T05:41:27",85.38],
    [63343,"2019-03-16T05:44:31",85.38],
    [63344,"2019-03-16T05:44:35",85.4],
    [63345,"2019-03-16T05:47:45",85.4],
    [63346,"2019-03-16T05:47:48",85.37],
    [63347,"2019-03-16T05:50:47",85.32],
    [63348,"2019-03-16T05:50:59",85.3],
    [63349,"2019-03-16T05:53:58",85.34],
    [63350,"2019-03-16T05:54:01",85.31],
    [63351,"2019-03-16T05:56:55",85.4],
    [63352,"2019-03-16T05:57:05",85.36],
    [63353,"2019-03-16T06:00:03",85.4],
    [63354,"2019-03-16T06:00:06",85.42],
    [63355,"2019-03-16T06:03:05",85.49],
    [63356,"2019-03-16T06:03:11",85.51],
    [63357,"2019-03-16T06:06:09",85.57],
    [63358,"2019-03-16T06:06:12",85.56],
    [63359,"2019-03-16T06:09:07",85.58],
    [63360,"2019-03-16T06:09:19",85.61],
    [63361,"2019-03-16T06:12:09",85.68],
    [63362,"2019-03-16T06:12:21",85.67],
    [63363,"2019-03-16T06:15:57",85.66],
    [63364,"2019-03-16T06:16:07",85.63],
    [63365,"2019-03-16T06:18:09",85.63],
    [63366,"2019-03-16T06:19:09",85.66],
    [63367,"2019-03-16T06:21:41",85.63],
    [63368,"2019-03-16T06:22:12",85.62],
    [63369,"2019-03-16T06:25:16",85.62],
    [63370,"2019-03-16T06:25:19",85.63],
    [63371,"2019-03-16T06:26:34",85.58],
    [63372,"2019-03-16T06:28:28",85.57],
    [63373,"2019-03-16T06:31:31",85.57],
    [63374,"2019-03-16T06:31:34",85.55],
    [63375,"2019-03-16T06:33:58",85.54],
    [63376,"2019-03-16T06:34:35",85.53],
    [63377,"2019-03-16T06:37:33",85.6],
    [63378,"2019-03-16T06:37:36",85.57],
    [63379,"2019-03-16T06:39:59",85.63],
    [63380,"2019-03-16T06:40:42",85.64],
    [63381,"2019-03-16T06:43:41",85.65],
    [63382,"2019-03-16T06:43:44",85.66],
    [63383,"2019-03-16T06:46:43",85.73],
    [63384,"2019-03-16T06:46:51",85.71],
    [63385,"2019-03-16T06:49:42",85.85],
    [63386,"2019-03-16T06:49:55",85.87],
    [63387,"2019-03-16T06:52:54",85.99],
    [63388,"2019-03-16T06:52:57",86.02],
    [63389,"2019-03-16T06:55:26",86.18],
    [63390,"2019-03-16T06:56:15",86.24],
    [63391,"2019-03-16T06:59:11",86.43],
    [63392,"2019-03-16T06:59:25",86.44],
    [63393,"2019-03-16T07:02:11",86.64],
    [63394,"2019-03-16T07:02:29",86.65],
    [63395,"2019-03-16T07:05:27",86.86],
    [63396,"2019-03-16T07:05:49",86.88],
    [63397,"2019-03-16T07:08:37",87.06],
    [63398,"2019-03-16T07:08:54",87.04],
    [63399,"2019-03-16T07:11:54",87.19],
    [63400,"2019-03-16T07:12:15",87.21],
    [63401,"2019-03-16T07:14:28",87.31],
    [63402,"2019-03-16T07:15:26",87.33],
    [63403,"2019-03-16T07:18:00",87.39],
    [63404,"2019-03-16T07:18:38",87.41],
    [63405,"2019-03-16T07:21:00",87.48],
    [63406,"2019-03-16T07:21:38",87.49],
    [63407,"2019-03-16T07:24:21",87.53],
    [63408,"2019-03-16T07:24:46",87.54],
    [63409,"2019-03-16T07:27:42",87.61],
    [63410,"2019-03-16T07:27:54",87.59],
    [63411,"2019-03-16T07:30:54",87.65],
    [63412,"2019-03-16T07:30:57",87.67],
    [63413,"2019-03-16T07:34:01",87.67],
    [63414,"2019-03-16T07:34:11",87.65],
    [63415,"2019-03-16T07:37:09",87.74],
    [63416,"2019-03-16T07:37:51",87.72],
    [63417,"2019-03-16T07:40:09",87.77],
    [63418,"2019-03-16T07:40:53",87.79],
    [63419,"2019-03-16T07:43:51",87.85],
    [63420,"2019-03-16T07:44:02",87.82],
    [63421,"2019-03-16T07:47:01",87.91],
    [63422,"2019-03-16T07:47:08",87.9],
    [63423,"2019-03-16T07:49:52",88.02],
    [63424,"2019-03-16T07:50:41",88],
    [63425,"2019-03-16T07:53:27",88.15],
    [63426,"2019-03-16T07:53:56",88.13],
    [63427,"2019-03-16T07:56:54",88.24],
    [63428,"2019-03-16T07:56:57",88.22],
    [63429,"2019-03-16T07:59:53",88.31],
    [63430,"2019-03-16T07:59:58",88.34],
    [63431,"2019-03-16T08:02:26",88.42],
    [63432,"2019-03-16T08:03:00",88.56],
    [63433,"2019-03-16T08:05:36",88.75],
    [63434,"2019-03-16T08:06:14",88.73],
    [63435,"2019-03-16T08:08:40",88.88],
    [63436,"2019-03-16T08:09:15",88.86],
    [63437,"2019-03-16T08:12:13",88.99],
    [63438,"2019-03-16T08:12:23",88.97],
    [63439,"2019-03-16T08:15:18",88.82],
    [63440,"2019-03-16T08:15:29",88.86],
    [63441,"2019-03-16T08:18:26",88.86],
    [63442,"2019-03-16T08:18:31",88.89],
    [63443,"2019-03-16T08:21:29",88.72],
    [63444,"2019-03-16T08:21:32",88.66],
    [63445,"2019-03-16T08:24:29",88.61],
    [63446,"2019-03-16T08:24:32",88.54],
    [63447,"2019-03-16T08:27:31",88.29],
    [63448,"2019-03-16T08:27:38",88.37],
    [63449,"2019-03-16T08:30:28",88.17],
    [63450,"2019-03-16T08:30:39",88.28],
    [63451,"2019-03-16T08:33:39",87.88],
    [63452,"2019-03-16T08:33:45",87.73],
    [63453,"2019-03-16T08:36:44",87.31],
    [63454,"2019-03-16T08:36:50",87.29],
    [63455,"2019-03-16T08:39:44",87.22],
    [63456,"2019-03-16T08:40:01",87.32],
    [63457,"2019-03-16T08:42:58",87.25],
    [63458,"2019-03-16T08:43:02",87.27],
    [63459,"2019-03-16T08:45:51",87.19],
    [63460,"2019-03-16T08:46:04",87.25],
    [63461,"2019-03-16T08:49:03",87.16],
    [63462,"2019-03-16T08:49:06",87.15],
    [63463,"2019-03-16T08:51:54",87.16],
    [63464,"2019-03-16T08:52:07",87.13],
    [63465,"2019-03-16T08:55:04",87.11],
    [63466,"2019-03-16T08:55:13",87.16],
    [63467,"2019-03-16T08:58:10",86.91],
    [63468,"2019-03-16T08:58:13",86.94],
    [63469,"2019-03-16T09:01:11",87.08],
    [63470,"2019-03-16T09:01:14",87.07],
    [63471,"2019-03-16T09:04:12",86.98],
    [63472,"2019-03-16T09:04:15",86.95],
    [63473,"2019-03-16T09:07:07",86.96],
    [63474,"2019-03-16T09:07:18",86.97],
    [63475,"2019-03-16T09:10:14",86.87],
    [63476,"2019-03-16T09:10:18",86.83],
    [63477,"2019-03-16T09:13:16",86.49],
    [63478,"2019-03-16T09:13:23",86.58],
    [63479,"2019-03-16T09:16:14",86.01],
    [63480,"2019-03-16T09:16:24",86.06],
    [63481,"2019-03-16T09:19:23",85.75],
    [63482,"2019-03-16T09:19:29",85.66],
    [63483,"2019-03-16T09:22:24",85.3],
    [63484,"2019-03-16T09:22:29",85.25],
    [63485,"2019-03-16T09:25:25",85.16],
    [63486,"2019-03-16T09:25:32",84.84],
    [63487,"2019-03-16T09:28:26",84.27],
    [63488,"2019-03-16T09:28:32",84.24],
    [63489,"2019-03-16T09:31:22",83.61],
    [63490,"2019-03-16T09:31:37",83.66],
    [63491,"2019-03-16T09:34:35",83.3],
    [63492,"2019-03-16T09:34:38",83.32],
    [63493,"2019-03-16T09:37:37",83.42],
    [63494,"2019-03-16T09:37:40",83.45],
    [63495,"2019-03-16T09:40:37",83.5],
    [63496,"2019-03-16T09:40:43",83.55],
    [63497,"2019-03-16T09:43:39",83.33],
    [63498,"2019-03-16T09:43:43",82.99],
    [63499,"2019-03-16T09:46:38",82.7],
    [63500,"2019-03-16T09:46:47",82.45],
    [63501,"2019-03-16T09:49:47",82.28],
    [63502,"2019-03-16T09:49:54",82.41],
    [63503,"2019-03-16T09:52:52",81.34],
    [63504,"2019-03-16T09:52:56",81.31],
    [63505,"2019-03-16T09:55:48",81],
    [63506,"2019-03-16T09:56:01",81.06],
    [63507,"2019-03-16T09:59:01",81.1],
    [63508,"2019-03-16T09:59:04",81.12],
    [63509,"2019-03-16T10:01:55",81.11],
    [63510,"2019-03-16T10:02:04",81.28],
    [63511,"2019-03-16T10:05:00",81.43],
    [63512,"2019-03-16T10:05:04",81.6],
    [63513,"2019-03-16T10:07:59",81.42],
    [63514,"2019-03-16T10:08:06",81.58],
    [63515,"2019-03-16T10:11:00",82.04],
    [63516,"2019-03-16T10:11:10",82.01],
    [63517,"2019-03-16T10:14:02",82.42],
    [63518,"2019-03-16T10:14:13",82.23],
    [63519,"2019-03-16T10:17:13",81.88],
    [63520,"2019-03-16T10:17:16",81.79],
    [63521,"2019-03-16T10:20:14",82.23],
    [63522,"2019-03-16T10:20:18",82.36],
    [63523,"2019-03-16T10:23:16",81.86],
    [63524,"2019-03-16T10:23:19",81.81],
    [63525,"2019-03-16T10:26:16",81.85],
    [63526,"2019-03-16T10:26:22",81.93],
    [63527,"2019-03-16T10:29:21",81.77],
    [63528,"2019-03-16T10:29:27",81.56],
    [63529,"2019-03-16T10:32:26",81.35],
    [63530,"2019-03-16T10:32:29",81.16],
    [63531,"2019-03-16T10:35:27",81.29],
    [63532,"2019-03-16T10:35:41",81.5],
    [63533,"2019-03-16T10:38:40",81.15],
    [63534,"2019-03-16T10:38:46",81.21],
    [63535,"2019-03-16T10:41:43",80.85],
    [63536,"2019-03-16T10:41:46",80.91],
    [63537,"2019-03-16T10:44:43",81.62],
    [63538,"2019-03-16T10:44:48",81.82],
    [63539,"2019-03-16T10:47:45",82.5],
    [63540,"2019-03-16T10:47:50",82.55],
    [63541,"2019-03-16T10:50:49",82.95],
    [63542,"2019-03-16T10:50:52",82.97],
    [63543,"2019-03-16T10:53:49",83.1],
    [63544,"2019-03-16T10:53:53",83.07],
    [63545,"2019-03-16T10:56:50",83.45],
    [63546,"2019-03-16T10:56:56",83.5],
    [63547,"2019-03-16T10:59:54",83.5],
    [63548,"2019-03-16T10:59:59",83.67],
    [63549,"2019-03-16T11:02:58",83.41],
    [63550,"2019-03-16T11:03:01",83.45],
    [63551,"2019-03-16T11:05:59",83.66],
    [63552,"2019-03-16T11:06:02",83.7],
    [63553,"2019-03-16T11:08:59",83.92],
    [63554,"2019-03-16T11:09:03",84],
    [63555,"2019-03-16T11:11:58",84.08],
    [63556,"2019-03-16T11:12:11",84.14],
    [63557,"2019-03-16T11:15:11",84.31],
    [63558,"2019-03-16T11:15:20",84.25],
    [63559,"2019-03-16T11:18:20",84.41],
    [63560,"2019-03-16T11:18:27",84.48],
    [63561,"2019-03-16T11:21:27",84.21],
    [63562,"2019-03-16T11:21:34",84.09],
    [63563,"2019-03-16T11:24:33",84.18],
    [63564,"2019-03-16T11:24:36",84.22],
    [63565,"2019-03-16T11:27:33",84.22],
    [63566,"2019-03-16T11:27:39",84.07],
    [63567,"2019-03-16T11:30:39",84.44],
    [63568,"2019-03-16T11:30:42",84.51],
    [63569,"2019-03-16T11:33:37",84.09],
    [63570,"2019-03-16T11:33:42",84.15],
    [63571,"2019-03-16T11:36:39",84.11],
    [63572,"2019-03-16T11:37:15",83.65],
    [63573,"2019-03-16T11:39:48",84.04],
    [63574,"2019-03-16T11:40:16",84.09],
    [63575,"2019-03-16T11:42:45",84.07],
    [63576,"2019-03-16T11:43:19",83.44],
    [63577,"2019-03-16T11:46:22",83.43],
    [63578,"2019-03-16T11:46:28",83.35],
    [63579,"2019-03-16T11:49:26",83.41],
    [63580,"2019-03-16T11:49:30",83.58],
    [63581,"2019-03-16T11:52:27",83.58],
    [63582,"2019-03-16T11:52:30",83.63],
    [63583,"2019-03-16T11:55:26",83.72],
    [63584,"2019-03-16T11:55:31",83.75],
    [63585,"2019-03-16T11:58:07",83.14],
    [63586,"2019-03-16T11:58:38",82.99],
    [63587,"2019-03-16T12:01:36",82.58],
    [63588,"2019-03-16T12:01:40",82.32],
    [63589,"2019-03-16T12:04:16",82.64],
    [63590,"2019-03-16T12:04:53",82.56],
    [63591,"2019-03-16T12:07:51",82.75],
    [63592,"2019-03-16T12:07:54",82.88],
    [63593,"2019-03-16T12:10:52",83.2],
    [63594,"2019-03-16T12:10:56",83.16],
    [63595,"2019-03-16T12:13:55",83.24],
    [63596,"2019-03-16T12:14:05",83.18],
    [63597,"2019-03-16T12:17:05",83.44],
    [63598,"2019-03-16T12:17:09",83.48],
    [63599,"2019-03-16T12:20:07",83.83],
    [63600,"2019-03-16T12:20:15",83.81],
    [63601,"2019-03-16T12:23:15",85.28],
    [63602,"2019-03-16T12:23:18",85.26],
    [63603,"2019-03-16T12:26:15",85.74],
    [63604,"2019-03-16T12:26:20",85.7],
    [63605,"2019-03-16T12:29:16",85.74],
    [63606,"2019-03-16T12:29:25",85.62],
    [63607,"2019-03-16T12:32:23",86.17],
    [63608,"2019-03-16T12:32:33",86.05],
    [63609,"2019-03-16T12:35:32",85.52],
    [63610,"2019-03-16T12:35:38",85.8],
    [63611,"2019-03-16T12:38:37",86.03],
    [63612,"2019-03-16T12:38:43",86.14],
    [63613,"2019-03-16T12:41:42",85.12],
    [63614,"2019-03-16T12:41:45",85.13],
    [63615,"2019-03-16T12:44:43",84.78],
    [63616,"2019-03-16T12:45:03",84.58],
    [63617,"2019-03-16T12:47:51",84.04],
    [63618,"2019-03-16T12:48:17",84.06],
    [63619,"2019-03-16T12:51:00",83.6],
    [63620,"2019-03-16T12:51:24",83.82],
    [63621,"2019-03-16T12:54:00",83.5],
    [63622,"2019-03-16T12:54:26",83.61],
    [63623,"2019-03-16T12:56:57",83.38],
    [63624,"2019-03-16T12:57:37",83.12],
    [63625,"2019-03-16T13:00:09",82.53],
    [63626,"2019-03-16T13:00:38",82.56],
    [63627,"2019-03-16T13:03:05",82.33],
    [63628,"2019-03-16T13:03:41",81.92],
    [63629,"2019-03-16T13:06:15",81.57],
    [63630,"2019-03-16T13:06:54",81.5],
    [63631,"2019-03-16T13:09:50",80.48],
    [63632,"2019-03-16T13:09:57",80.55],
    [63633,"2019-03-16T13:12:54",79.97],
    [63634,"2019-03-16T13:12:57",80],
    [63635,"2019-03-16T13:15:55",79.19],
    [63636,"2019-03-16T13:16:02",78.88],
    [63637,"2019-03-16T13:18:23",78.86],
    [63638,"2019-03-16T13:19:08",78.53],
    [63639,"2019-03-16T13:22:05",78.8],
    [63640,"2019-03-16T13:22:08",78.86],
    [63641,"2019-03-16T13:25:08",79.44],
    [63642,"2019-03-16T13:25:11",79.42],
    [63643,"2019-03-16T13:28:10",80.59],
    [63644,"2019-03-16T13:28:15",80.5],
    [63645,"2019-03-16T13:31:14",81.25],
    [63646,"2019-03-16T13:31:18",81.33],
    [63647,"2019-03-16T13:34:17",81.07],
    [63648,"2019-03-16T13:34:20",81.04],
    [63649,"2019-03-16T13:36:51",80.97],
    [63650,"2019-03-16T13:37:24",80.86],
    [63651,"2019-03-16T13:40:23",81.28],
    [63652,"2019-03-16T13:40:27",81.2],
    [63653,"2019-03-16T13:43:00",81.64],
    [63654,"2019-03-16T13:43:45",81.73],
    [63655,"2019-03-16T13:46:41",82.58],
    [63656,"2019-03-16T13:46:46",82.61],
    [63657,"2019-03-16T13:49:45",83.39],
    [63658,"2019-03-16T13:49:51",83.36],
    [63659,"2019-03-16T13:52:46",83.89],
    [63660,"2019-03-16T13:52:53",84.02],
    [63661,"2019-03-16T13:55:53",83.71],
    [63662,"2019-03-16T13:56:01",83.81],
    [63663,"2019-03-16T13:59:01",83.82],
    [63664,"2019-03-16T13:59:09",83.94],
    [63665,"2019-03-16T14:02:03",83.9],
    [63666,"2019-03-16T14:02:11",84.13],
    [63667,"2019-03-16T14:05:04",84.05],
    [63668,"2019-03-16T14:05:18",84.09],
    [63669,"2019-03-16T14:08:17",83.97],
    [63670,"2019-03-16T14:08:22",83.95],
    [63671,"2019-03-16T14:11:17",83.79],
    [63672,"2019-03-16T14:11:25",83.83],
    [63673,"2019-03-16T14:14:10",83.75],
    [63674,"2019-03-16T14:14:26",83.68],
    [63675,"2019-03-16T14:17:21",83.74],
    [63676,"2019-03-16T14:17:27",83.57],
    [63677,"2019-03-16T14:20:29",83.57],
    [63678,"2019-03-16T14:20:34",83.61],
    [63679,"2019-03-16T14:23:31",83.22],
    [63680,"2019-03-16T14:23:35",83.3],
    [63681,"2019-03-16T14:26:34",82.9],
    [63682,"2019-03-16T14:26:39",82.99],
    [63683,"2019-03-16T14:29:38",82.46],
    [63684,"2019-03-16T14:29:45",82.4],
    [63685,"2019-03-16T14:32:45",81.47],
    [63686,"2019-03-16T14:33:01",81.45],
    [63687,"2019-03-16T14:35:59",80.92],
    [63688,"2019-03-16T14:36:02",80.96],
    [63689,"2019-03-16T14:38:48",80.45],
    [63690,"2019-03-16T14:39:06",80.66],
    [63691,"2019-03-16T14:42:02",80.45],
    [63692,"2019-03-16T14:42:11",80.42],
    [63693,"2019-03-16T14:45:10",80.47],
    [63694,"2019-03-16T14:45:13",80.52],
    [63695,"2019-03-16T14:47:51",80.21],
    [63696,"2019-03-16T14:48:26",80.29],
    [63697,"2019-03-16T14:51:28",80.29],
    [63698,"2019-03-16T14:51:31",80.27],
    [63699,"2019-03-16T14:54:28",80.25],
    [63700,"2019-03-16T14:54:31",80.2],
    [63701,"2019-03-16T14:57:28",80.47],
    [63702,"2019-03-16T14:57:34",80.38],
    [63703,"2019-03-16T15:00:31",80.41],
    [63704,"2019-03-16T15:00:35",80.43],
    [63705,"2019-03-16T15:03:35",80.54],
    [63706,"2019-03-16T15:03:44",80.66],
    [63707,"2019-03-16T15:06:03",80.62],
    [63708,"2019-03-16T15:06:46",80.34],
    [63709,"2019-03-16T15:09:43",80.47],
    [63710,"2019-03-16T15:09:47",80.42],
    [63711,"2019-03-16T15:12:47",80.5],
    [63712,"2019-03-16T15:12:51",80.52],
    [63713,"2019-03-16T15:15:45",80.38],
    [63714,"2019-03-16T15:15:58",80.45],
    [63715,"2019-03-16T15:19:08",80.45],
    [63716,"2019-03-16T15:19:11",80.48],
    [63717,"2019-03-16T15:22:06",80.59],
    [63718,"2019-03-16T15:22:14",80.58],
    [63719,"2019-03-16T15:25:13",80.96],
    [63720,"2019-03-16T15:25:22",80.97],
    [63721,"2019-03-16T15:28:16",80.43],
    [63722,"2019-03-16T15:28:23",80.45],
    [63723,"2019-03-16T15:31:19",80.28],
    [63724,"2019-03-16T15:31:30",80.32],
    [63725,"2019-03-16T15:34:28",80.54],
    [63726,"2019-03-16T15:34:33",80.38],
    [63727,"2019-03-16T15:37:31",80.98],
    [63728,"2019-03-16T15:37:37",81.06],
    [63729,"2019-03-16T15:40:33",81.54],
    [63730,"2019-03-16T15:40:40",81.65],
    [63731,"2019-03-16T15:43:38",82.34],
    [63732,"2019-03-16T15:43:43",82.32],
    [63733,"2019-03-16T15:46:38",82.67],
    [63734,"2019-03-16T15:46:43",82.58],
    [63735,"2019-03-16T15:49:37",83.35],
    [63736,"2019-03-16T15:49:45",83.3],
    [63737,"2019-03-16T15:52:43",83.52],
    [63738,"2019-03-16T15:52:47",83.55],
    [63739,"2019-03-16T15:55:49",83.56],
    [63740,"2019-03-16T15:55:57",83.42],
    [63741,"2019-03-16T15:58:54",83.5],
    [63742,"2019-03-16T15:58:59",83.51],
    [63743,"2019-03-16T16:01:57",82.74],
    [63744,"2019-03-16T16:02:00",82.6],
    [63745,"2019-03-16T16:05:00",82.32],
    [63746,"2019-03-16T16:05:05",82.19],
    [63747,"2019-03-16T16:08:01",81.66],
    [63748,"2019-03-16T16:08:34",81.52],
    [63749,"2019-03-16T16:11:33",81.41],
    [63750,"2019-03-16T16:11:36",81.33],
    [63751,"2019-03-16T16:14:31",81.24],
    [63752,"2019-03-16T16:14:38",81.23],
    [63753,"2019-03-16T16:17:11",81.55],
    [63754,"2019-03-16T16:17:42",81.43],
    [63755,"2019-03-16T16:20:11",81.63],
    [63756,"2019-03-16T16:20:43",81.83],
    [63757,"2019-03-16T16:23:41",82.02],
    [63758,"2019-03-16T16:23:45",82.05],
    [63759,"2019-03-16T16:26:29",82.08],
    [63760,"2019-03-16T16:26:48",82.12],
    [63761,"2019-03-16T16:29:31",82.22],
    [63762,"2019-03-16T16:29:54",82.18],
    [63763,"2019-03-16T16:32:37",82.3],
    [63764,"2019-03-16T16:33:06",82.31],
    [63765,"2019-03-16T16:35:33",82.52],
    [63766,"2019-03-16T16:36:07",82.47],
    [63767,"2019-03-16T16:38:59",82.41],
    [63768,"2019-03-16T16:39:07",82.51],
    [63769,"2019-03-16T16:42:00",82.86],
    [63770,"2019-03-16T16:42:14",82.77],
    [63771,"2019-03-16T16:45:20",82.76],
    [63772,"2019-03-16T16:45:23",82.74],
    [63773,"2019-03-16T16:48:18",82.84],
    [63774,"2019-03-16T16:48:28",82.8],
    [63775,"2019-03-16T16:51:20",82.43],
    [63776,"2019-03-16T16:51:30",82.54],
    [63777,"2019-03-16T16:54:23",82.67],
    [63778,"2019-03-16T16:54:35",82.69],
    [63779,"2019-03-16T16:57:26",82.88],
    [63780,"2019-03-16T16:57:35",82.96],
    [63781,"2019-03-16T17:00:35",83.26],
    [63782,"2019-03-16T17:00:38",83.2],
    [63783,"2019-03-16T17:03:37",83.08],
    [63784,"2019-03-16T17:03:46",83.11],
    [63785,"2019-03-16T17:06:44",83.12],
    [63786,"2019-03-16T17:06:47",83.17],
    [63787,"2019-03-16T17:09:45",83.28],
    [63788,"2019-03-16T17:09:48",83.3],
    [63789,"2019-03-16T17:12:42",83.77],
    [63790,"2019-03-16T17:12:51",83.76],
    [63791,"2019-03-16T17:15:47",84.29],
    [63792,"2019-03-16T17:15:54",84.24],
    [63793,"2019-03-16T17:18:53",84.73],
    [63794,"2019-03-16T17:18:57",84.79],
    [63795,"2019-03-16T17:21:57",85.45],
    [63796,"2019-03-16T17:22:01",85.46],
    [63797,"2019-03-16T17:24:58",85.68],
    [63798,"2019-03-16T17:25:01",85.71],
    [63799,"2019-03-16T17:27:59",86.28],
    [63800,"2019-03-16T17:28:04",86.32],
    [63801,"2019-03-16T17:31:01",86.64],
    [63802,"2019-03-16T17:31:07",86.59],
    [63803,"2019-03-16T17:34:06",86.88],
    [63804,"2019-03-16T17:34:09",86.87],
    [63805,"2019-03-16T17:37:00",86.93],
    [63806,"2019-03-16T17:37:10",86.97],
    [63807,"2019-03-16T17:40:03",86.66],
    [63808,"2019-03-16T17:40:12",86.62],
    [63809,"2019-03-16T17:43:12",86.12],
    [63810,"2019-03-16T17:43:16",86.06],
    [63811,"2019-03-16T17:46:13",85.47],
    [63812,"2019-03-16T17:46:16",85.51],
    [63813,"2019-03-16T17:49:13",84.89],
    [63814,"2019-03-16T17:49:25",84.83],
    [63815,"2019-03-16T17:51:47",84.49],
    [63816,"2019-03-16T17:52:27",84.43],
    [63817,"2019-03-16T17:55:23",84.05],
    [63818,"2019-03-16T17:55:30",83.98],
    [63819,"2019-03-16T17:58:29",83.68],
    [63820,"2019-03-16T17:58:32",83.71],
    [63821,"2019-03-16T18:01:31",83.62],
    [63822,"2019-03-16T18:01:34",83.64],
    [63823,"2019-03-16T18:04:33",83.57],
    [63824,"2019-03-16T18:04:39",83.56],
    [63825,"2019-03-16T18:07:34",83.56],
    [63826,"2019-03-16T18:07:44",83.58],
    [63827,"2019-03-16T18:10:48",83.58],
    [63828,"2019-03-16T18:10:51",83.61],
    [63829,"2019-03-16T18:13:41",83.41],
    [63830,"2019-03-16T18:13:56",83.37],
    [63831,"2019-03-16T18:16:49",83.12],
    [63832,"2019-03-16T18:16:57",83.08],
    [63833,"2019-03-16T18:19:54",82.94],
    [63834,"2019-03-16T18:20:03",82.92],
    [63835,"2019-03-16T18:22:59",82.82],
    [63836,"2019-03-16T18:23:05",82.84],
    [63837,"2019-03-16T18:26:03",82.94],
    [63838,"2019-03-16T18:26:09",82.92],
    [63839,"2019-03-16T18:28:51",83.1],
    [63840,"2019-03-16T18:29:12",83.11],
    [63841,"2019-03-16T18:32:11",83.37],
    [63842,"2019-03-16T18:32:22",83.4],
    [63843,"2019-03-16T18:35:13",83.58],
    [63844,"2019-03-16T18:35:23",83.59],
    [63845,"2019-03-16T18:38:21",83.77],
    [63846,"2019-03-16T18:38:28",83.75],
    [63847,"2019-03-16T18:41:20",84],
    [63848,"2019-03-16T18:41:58",84.02],
    [63849,"2019-03-16T18:44:57",84.18],
    [63850,"2019-03-16T18:45:00",84.2],
    [63851,"2019-03-16T18:47:38",84.18],
    [63852,"2019-03-16T18:48:03",84.11],
    [63853,"2019-03-16T18:50:58",84],
    [63854,"2019-03-16T18:51:07",84.04],
    [63855,"2019-03-16T18:53:49",84.07],
    [63856,"2019-03-16T18:54:19",84.09],
    [63857,"2019-03-16T18:57:17",84.29],
    [63858,"2019-03-16T18:57:23",84.33],
    [63859,"2019-03-16T19:00:13",84.92],
    [63860,"2019-03-16T19:00:26",84.95],
    [63861,"2019-03-16T19:02:51",85.44],
    [63862,"2019-03-16T19:03:29",85.54],
    [63863,"2019-03-16T19:06:25",86.12],
    [63864,"2019-03-16T19:06:31",86.09],
    [63865,"2019-03-16T19:09:23",86.57],
    [63866,"2019-03-16T19:09:40",86.61],
    [63867,"2019-03-16T19:12:39",87.06],
    [63868,"2019-03-16T19:12:44",87.03],
    [63869,"2019-03-16T19:15:31",87.48],
    [63870,"2019-03-16T19:15:52",87.53],
    [63871,"2019-03-16T19:18:49",87.84],
    [63872,"2019-03-16T19:19:00",87.87],
    [63873,"2019-03-16T19:21:59",88.1],
    [63874,"2019-03-16T19:22:08",88.14],
    [63875,"2019-03-16T19:25:07",88.41],
    [63876,"2019-03-16T19:25:13",88.4],
    [63877,"2019-03-16T19:28:11",88.57],
    [63878,"2019-03-16T19:28:14",88.58],
    [63879,"2019-03-16T19:30:58",88.7],
    [63880,"2019-03-16T19:31:35",88.78],
    [63881,"2019-03-16T19:34:23",88.89],
    [63882,"2019-03-16T19:34:48",88.91],
    [63883,"2019-03-16T19:37:14",89],
    [63884,"2019-03-16T19:37:51",89.03],
    [63885,"2019-03-16T19:40:28",89.1],
    [63886,"2019-03-16T19:40:53",89.11],
    [63887,"2019-03-16T19:43:34",89.21],
    [63888,"2019-03-16T19:43:55",89.19],
    [63889,"2019-03-16T19:46:37",89.27],
    [63890,"2019-03-16T19:47:19",89.25],
    [63891,"2019-03-16T19:50:15",89.29],
    [63892,"2019-03-16T19:50:28",89.3],
    [63893,"2019-03-16T19:53:43",89.3],
    [63894,"2019-03-16T19:54:06",89.32],
    [63895,"2019-03-16T19:56:41",89.33],
    [63896,"2019-03-16T19:57:21",89.31],
    [63897,"2019-03-16T20:00:12",89.21],
    [63898,"2019-03-16T20:00:26",89.23],
    [63899,"2019-03-16T20:03:17",88.97],
    [63900,"2019-03-16T20:03:26",88.96],
    [63901,"2019-03-16T20:06:14",88.68],
    [63902,"2019-03-16T20:06:35",88.64],
    [63903,"2019-03-16T20:09:33",88.28],
    [63904,"2019-03-16T20:09:38",88.29],
    [63905,"2019-03-16T20:12:37",87.94],
    [63906,"2019-03-16T20:12:40",87.92],
    [63907,"2019-03-16T20:15:00",87.65],
    [63908,"2019-03-16T20:15:46",87.58],
    [63909,"2019-03-16T20:18:41",87.37],
    [63910,"2019-03-16T20:18:46",87.34],
    [63911,"2019-03-16T20:21:45",87.02],
    [63912,"2019-03-16T20:21:50",87.01],
    [63913,"2019-03-16T20:24:46",86.69],
    [63914,"2019-03-16T20:24:53",86.71],
    [63915,"2019-03-16T20:27:48",86.39],
    [63916,"2019-03-16T20:27:54",86.38],
    [63917,"2019-03-16T20:30:52",86.17],
    [63918,"2019-03-16T20:30:57",86.16],
    [63919,"2019-03-16T20:33:52",86.16],
    [63920,"2019-03-16T20:34:00",86.13],
    [63921,"2019-03-16T20:36:59",86.18],
    [63922,"2019-03-16T20:37:09",86.16],
    [63923,"2019-03-16T20:39:53",86.34],
    [63924,"2019-03-16T20:40:13",86.35],
    [63925,"2019-03-16T20:43:11",86.44],
    [63926,"2019-03-16T20:43:14",86.45],
    [63927,"2019-03-16T20:46:14",86.55],
    [63928,"2019-03-16T20:46:19",86.56],
    [63929,"2019-03-16T20:49:17",86.53],
    [63930,"2019-03-16T20:50:17",86.51],
    [63931,"2019-03-16T20:52:59",86.39],
    [63932,"2019-03-16T20:53:36",86.35],
    [63933,"2019-03-16T20:56:24",86.23],
    [63934,"2019-03-16T20:56:36",86.21],
    [63935,"2019-03-16T20:59:33",86.09],
    [63936,"2019-03-16T20:59:37",86.07],
    [63937,"2019-03-16T20:59:43",86.05],
    [63938,"2019-03-16T21:02:34",85.71],
    [63939,"2019-03-16T21:02:39",85.67],
    [63940,"2019-03-16T21:05:30",85.34],
    [63941,"2019-03-16T21:05:49",85.32],
    [63942,"2019-03-16T21:08:35",85.06],
    [63943,"2019-03-16T21:09:07",85.01],
    [63944,"2019-03-16T21:11:45",84.83],
    [63945,"2019-03-16T21:12:11",84.76],
    [63946,"2019-03-16T21:15:03",84.47],
    [63947,"2019-03-16T21:15:22",84.44],
    [63948,"2019-03-16T21:17:41",84.13],
    [63949,"2019-03-16T21:18:30",84.04],
    [63950,"2019-03-16T21:21:28",83.56],
    [63951,"2019-03-16T21:21:32",83.54],
    [63952,"2019-03-16T21:24:03",83.23],
    [63953,"2019-03-16T21:24:47",83.17],
    [63954,"2019-03-16T21:27:45",82.88],
    [63955,"2019-03-16T21:27:52",82.85],
    [63956,"2019-03-16T21:30:42",82.55],
    [63957,"2019-03-16T21:31:43",82.49],
    [63958,"2019-03-16T21:34:36",82.37],
    [63959,"2019-03-16T21:34:50",82.4],
    [63960,"2019-03-16T21:37:35",82.26],
    [63961,"2019-03-16T21:37:53",82.25],
    [63962,"2019-03-16T21:40:38",82.14],
    [63963,"2019-03-16T21:40:55",82.16],
    [63964,"2019-03-16T21:43:50",82.08],
    [63965,"2019-03-16T21:43:57",82.11],
    [63966,"2019-03-16T21:46:54",81.97],
    [63967,"2019-03-16T21:46:58",81.95],
    [63968,"2019-03-16T21:49:50",81.81],
    [63969,"2019-03-16T21:50:01",81.78],
    [63970,"2019-03-16T21:53:00",81.66],
    [63971,"2019-03-16T21:53:09",81.63],
    [63972,"2019-03-16T21:56:09",81.44],
    [63973,"2019-03-16T21:56:14",81.46],
    [63974,"2019-03-16T21:59:12",81.42],
    [63975,"2019-03-16T21:59:15",81.43],
    [63976,"2019-03-16T22:02:06",81.47],
    [63977,"2019-03-16T22:02:17",81.5],
    [63978,"2019-03-16T22:05:13",81.57],
    [63979,"2019-03-16T22:05:28",81.59],
    [63980,"2019-03-16T22:08:27",81.66],
    [63981,"2019-03-16T22:08:36",81.68],
    [63982,"2019-03-16T22:11:26",81.78],
    [63983,"2019-03-16T22:11:38",81.81],
    [63984,"2019-03-16T22:14:32",81.9],
    [63985,"2019-03-16T22:14:41",81.89],
    [63986,"2019-03-16T22:17:37",81.97],
    [63987,"2019-03-16T22:17:51",82],
    [63988,"2019-03-16T22:20:49",81.94],
    [63989,"2019-03-16T22:21:27",81.97],
    [63990,"2019-03-16T22:24:19",81.95],
    [63991,"2019-03-16T22:24:28",81.94],
    [63992,"2019-03-16T22:27:23",81.99],
    [63993,"2019-03-16T22:27:30",81.97],
    [63994,"2019-03-16T22:30:04",82.08],
    [63995,"2019-03-16T22:30:39",82.13],
    [63996,"2019-03-16T22:33:36",82.31],
    [63997,"2019-03-16T22:33:44",82.29],
    [63998,"2019-03-16T22:36:37",82.41],
    [63999,"2019-03-16T22:36:48",82.43],
    [64000,"2019-03-16T22:39:41",82.59],
    [64001,"2019-03-16T22:39:50",82.6],
    [64002,"2019-03-16T22:42:40",82.59],
    [64003,"2019-03-16T22:42:52",82.57],
    [64004,"2019-03-16T22:45:51",82.57],
    [64005,"2019-03-16T22:46:04",82.59],
    [64006,"2019-03-16T22:48:18",82.54],
    [64007,"2019-03-16T22:49:07",82.56],
    [64008,"2019-03-16T22:52:08",82.55],
    [64009,"2019-03-16T22:52:11",82.52],
    [64010,"2019-03-16T22:55:21",82.52],
    [64011,"2019-03-16T22:55:50",82.5],
    [64012,"2019-03-16T22:58:26",82.5],
    [64013,"2019-03-16T22:59:18",82.52],
    [64014,"2019-03-16T23:02:02",82.62],
    [64015,"2019-03-16T23:02:18",82.61],
    [64016,"2019-03-16T23:05:12",82.69],
    [64017,"2019-03-16T23:05:21",82.71],
    [64018,"2019-03-16T23:08:18",82.76],
    [64019,"2019-03-16T23:08:22",82.74],
    [64020,"2019-03-16T23:11:15",82.78],
    [64021,"2019-03-16T23:11:26",82.77],
    [64022,"2019-03-16T23:14:24",82.79],
    [64023,"2019-03-16T23:14:38",82.83],
    [64024,"2019-03-16T23:17:35",82.84],
    [64025,"2019-03-16T23:17:38",82.82],
    [64026,"2019-03-16T23:20:16",82.95],
    [64027,"2019-03-16T23:20:40",82.96],
    [64028,"2019-03-16T23:23:27",83.05],
    [64029,"2019-03-16T23:24:01",83.08],
    [64030,"2019-03-16T23:26:46",83.21],
    [64031,"2019-03-16T23:27:17",83.22],
    [64032,"2019-03-16T23:29:45",83.4],
    [64033,"2019-03-16T23:30:24",83.42],
    [64034,"2019-03-16T23:33:23",83.59],
    [64035,"2019-03-16T23:33:26",83.6],
    [64036,"2019-03-16T23:36:23",83.78],
    [64037,"2019-03-16T23:36:34",83.81],
    [64038,"2019-03-16T23:39:32",83.97],
    [64039,"2019-03-16T23:39:38",83.95],
    [64040,"2019-03-16T23:42:35",84.05],
    [64041,"2019-03-16T23:42:45",84.03],
    [64042,"2019-03-16T23:45:41",84.15],
    [64043,"2019-03-16T23:45:46",84.18],
    [64044,"2019-03-16T23:48:44",84.26],
    [64045,"2019-03-16T23:48:48",84.28],
    [64046,"2019-03-16T23:51:45",84.33],
    [64047,"2019-03-16T23:51:53",84.35],
    [64048,"2019-03-16T23:54:51",84.41],
    [64049,"2019-03-16T23:55:30",84.42],
    [64050,"2019-03-16T23:58:30",84.43],
    [64051,"2019-03-16T23:58:33",84.45],
    [64052,"2019-03-17T00:01:42",84.44],
    [64053,"2019-03-17T00:01:45",84.43],
    [64054,"2019-03-17T00:04:45",84.43],
    [64055,"2019-03-17T00:04:48",84.45],
    [64056,"2019-03-17T00:07:45",84.42],
    [64057,"2019-03-17T00:08:03",84.4],
    [64058,"2019-03-17T00:11:00",84.44],
    [64059,"2019-03-17T00:11:08",84.45],
    [64060,"2019-03-17T00:14:04",84.41],
    [64061,"2019-03-17T00:14:19",84.39],
    [64062,"2019-03-17T00:17:10",84.35],
    [64063,"2019-03-17T00:18:11",84.4],
    [64064,"2019-03-17T00:21:08",84.41],
    [64065,"2019-03-17T00:21:11",84.39],
    [64066,"2019-03-17T00:24:07",84.39],
    [64067,"2019-03-17T00:24:13",84.41],
    [64068,"2019-03-17T00:27:11",84.31],
    [64069,"2019-03-17T00:27:14",84.33],
    [64070,"2019-03-17T00:30:17",84.33],
    [64071,"2019-03-17T00:30:29",84.3],
    [64072,"2019-03-17T00:33:15",84.27],
    [64073,"2019-03-17T00:34:31",84.28],
    [64074,"2019-03-17T00:37:32",84.28],
    [64075,"2019-03-17T00:37:43",84.33],
    [64076,"2019-03-17T00:40:35",84.34],
    [64077,"2019-03-17T00:40:45",84.37],
    [64078,"2019-03-17T00:43:44",84.5],
    [64079,"2019-03-17T00:43:47",84.48],
    [64080,"2019-03-17T00:46:44",84.69],
    [64081,"2019-03-17T00:46:47",84.71],
    [64082,"2019-03-17T00:49:37",85.01],
    [64083,"2019-03-17T00:49:50",85.03],
    [64084,"2019-03-17T00:52:43",85.28],
    [64085,"2019-03-17T00:52:56",85.32],
    [64086,"2019-03-17T00:55:49",85.28],
    [64087,"2019-03-17T00:56:02",85.31],
    [64088,"2019-03-17T00:58:51",85.33],
    [64089,"2019-03-17T00:59:05",85.34],
    [64090,"2019-03-17T01:02:05",85.33],
    [64091,"2019-03-17T01:02:11",85.31],
    [64092,"2019-03-17T01:05:07",85.21],
    [64093,"2019-03-17T01:05:16",85.19],
    [64094,"2019-03-17T01:08:03",85.28],
    [64095,"2019-03-17T01:08:32",85.31],
    [64096,"2019-03-17T01:11:12",85.47],
    [64097,"2019-03-17T01:11:41",85.56],
    [64098,"2019-03-17T01:14:26",85.7],
    [64099,"2019-03-17T01:14:45",85.72],
    [64100,"2019-03-17T01:17:29",85.96],
    [64101,"2019-03-17T01:18:06",86],
    [64102,"2019-03-17T01:20:35",86.22],
    [64103,"2019-03-17T01:21:09",86.25],
    [64104,"2019-03-17T01:24:08",86.48],
    [64105,"2019-03-17T01:25:05",86.52],
    [64106,"2019-03-17T01:27:40",86.71],
    [64107,"2019-03-17T01:28:19",86.75],
    [64108,"2019-03-17T01:31:13",86.92],
    [64109,"2019-03-17T01:31:27",86.95],
    [64110,"2019-03-17T01:34:15",87.11],
    [64111,"2019-03-17T01:34:45",87.16],
    [64112,"2019-03-17T01:37:42",87.29],
    [64113,"2019-03-17T01:37:50",87.32],
    [64114,"2019-03-17T01:40:50",87.5],
    [64115,"2019-03-17T01:40:54",87.49],
    [64116,"2019-03-17T01:43:44",87.66],
    [64117,"2019-03-17T01:43:54",87.68],
    [64118,"2019-03-17T01:46:43",87.81],
    [64119,"2019-03-17T01:47:12",87.79],
    [64120,"2019-03-17T01:49:45",87.93],
    [64121,"2019-03-17T01:50:21",87.92],
    [64122,"2019-03-17T01:52:43",88.02],
    [64123,"2019-03-17T01:53:23",88.01],
    [64124,"2019-03-17T01:56:19",88.1],
    [64125,"2019-03-17T01:56:31",88.13],
    [64126,"2019-03-17T01:59:23",88.18],
    [64127,"2019-03-17T01:59:43",88.22],
    [64128,"2019-03-17T02:01:57",88.25],
    [64129,"2019-03-17T02:02:43",88.29],
    [64130,"2019-03-17T02:05:41",88.36],
    [64131,"2019-03-17T02:05:44",88.34],
    [64132,"2019-03-17T02:08:36",88.42],
    [64133,"2019-03-17T02:08:46",88.46],
    [64134,"2019-03-17T02:11:39",88.43],
    [64135,"2019-03-17T02:11:55",88.41],
    [64136,"2019-03-17T02:14:07",88.41],
    [64137,"2019-03-17T02:15:08",88.45],
    [64138,"2019-03-17T02:18:19",88.45],
    [64139,"2019-03-17T02:18:45",88.46],
    [64140,"2019-03-17T02:21:24",88.41],
    [64141,"2019-03-17T02:21:58",88.42],
    [64142,"2019-03-17T02:24:56",88.46],
    [64143,"2019-03-17T02:25:05",88.47],
    [64144,"2019-03-17T02:28:04",88.42],
    [64145,"2019-03-17T02:28:10",88.44],
    [64146,"2019-03-17T02:31:12",88.44],
    [64147,"2019-03-17T02:31:15",88.46],
    [64148,"2019-03-17T02:34:24",88.47],
    [64149,"2019-03-17T02:34:39",88.45],
    [64150,"2019-03-17T02:37:36",88.51],
    [64151,"2019-03-17T02:38:06",88.55],
    [64152,"2019-03-17T02:40:47",88.58],
    [64153,"2019-03-17T02:41:12",88.61],
    [64154,"2019-03-17T02:44:09",88.74],
    [64155,"2019-03-17T02:44:13",88.76],
    [64156,"2019-03-17T02:46:45",88.82],
    [64157,"2019-03-17T02:47:26",88.8],
    [64158,"2019-03-17T02:50:25",88.95],
    [64159,"2019-03-17T02:50:28",88.98],
    [64160,"2019-03-17T02:53:00",89.04],
    [64161,"2019-03-17T02:53:28",89.02],
    [64162,"2019-03-17T02:56:06",89.14],
    [64163,"2019-03-17T02:56:36",89.15],
    [64164,"2019-03-17T02:59:35",89.23],
    [64165,"2019-03-17T02:59:52",89.26],
    [64166,"2019-03-17T03:03:08",89.26],
    [64167,"2019-03-17T03:03:11",89.28],
    [64168,"2019-03-17T03:06:09",89.37],
    [64169,"2019-03-17T03:06:15",89.4],
    [64170,"2019-03-17T03:09:12",89.45],
    [64171,"2019-03-17T03:09:17",89.49],
    [64172,"2019-03-17T03:12:16",89.62],
    [64173,"2019-03-17T03:12:27",89.59],
    [64174,"2019-03-17T03:15:26",89.69],
    [64175,"2019-03-17T03:15:29",89.71],
    [64176,"2019-03-17T03:18:20",89.79],
    [64177,"2019-03-17T03:18:32",89.8],
    [64178,"2019-03-17T03:21:30",89.89],
    [64179,"2019-03-17T03:21:33",89.84],
    [64180,"2019-03-17T03:24:18",89.91],
    [64181,"2019-03-17T03:24:36",89.93],
    [64182,"2019-03-17T03:27:36",89.96],
    [64183,"2019-03-17T03:27:39",89.98],
    [64184,"2019-03-17T03:30:34",90],
    [64185,"2019-03-17T03:30:43",90.02],
    [64186,"2019-03-17T03:33:42",90.03],
    [64187,"2019-03-17T03:33:45",90],
    [64188,"2019-03-17T03:36:37",90.02],
    [64189,"2019-03-17T03:37:13",89.98],
    [64190,"2019-03-17T03:40:23",89.97],
    [64191,"2019-03-17T03:40:31",89.96],
    [64192,"2019-03-17T03:43:25",89.88],
    [64193,"2019-03-17T03:43:32",89.91],
    [64194,"2019-03-17T03:46:31",89.85],
    [64195,"2019-03-17T03:46:34",89.84],
    [64196,"2019-03-17T03:49:38",89.84],
    [64197,"2019-03-17T03:49:41",89.85],
    [64198,"2019-03-17T03:52:36",89.84],
    [64199,"2019-03-17T03:52:41",89.8],
    [64200,"2019-03-17T03:55:40",89.83],
    [64201,"2019-03-17T03:55:45",89.85],
    [64202,"2019-03-17T03:58:23",89.76],
    [64203,"2019-03-17T03:58:57",89.74],
    [64204,"2019-03-17T04:01:42",89.67],
    [64205,"2019-03-17T04:02:28",89.65],
    [64206,"2019-03-17T04:04:55",89.68],
    [64207,"2019-03-17T04:05:33",89.59],
    [64208,"2019-03-17T04:08:31",89.68],
    [64209,"2019-03-17T04:08:34",89.63],
    [64210,"2019-03-17T04:11:33",89.57],
    [64211,"2019-03-17T04:11:42",89.59],
    [64212,"2019-03-17T04:14:40",89.54],
    [64213,"2019-03-17T04:14:43",89.49],
    [64214,"2019-03-17T04:17:41",89.47],
    [64215,"2019-03-17T04:17:45",89.46],
    [64216,"2019-03-17T04:20:43",89.41],
    [64217,"2019-03-17T04:20:51",89.4],
    [64218,"2019-03-17T04:23:45",89.33],
    [64219,"2019-03-17T04:23:52",89.32],
    [64220,"2019-03-17T04:26:26",89.27],
    [64221,"2019-03-17T04:26:54",89.25],
    [64222,"2019-03-17T04:29:16",89.2],
    [64223,"2019-03-17T04:29:56",89.18],
    [64224,"2019-03-17T04:32:53",89.11],
    [64225,"2019-03-17T04:32:57",89.09],
    [64226,"2019-03-17T04:35:53",89.07],
    [64227,"2019-03-17T04:36:02",89.03],
    [64228,"2019-03-17T04:38:59",89.02],
    [64229,"2019-03-17T04:39:10",89.06],
    [64230,"2019-03-17T04:41:09",89.01],
    [64231,"2019-03-17T04:42:14",89],
    [64232,"2019-03-17T04:45:13",88.96],
    [64233,"2019-03-17T04:45:27",88.98],
    [64234,"2019-03-17T04:48:15",89],
    [64235,"2019-03-17T04:48:28",89.02],
    [64236,"2019-03-17T04:51:36",89.03],
    [64237,"2019-03-17T04:52:19",89.01],
    [64238,"2019-03-17T04:55:14",89.06],
    [64239,"2019-03-17T04:55:23",89.08],
    [64240,"2019-03-17T04:58:21",89.15],
    [64241,"2019-03-17T04:58:24",89.18],
    [64242,"2019-03-17T05:01:22",89.22],
    [64243,"2019-03-17T05:01:26",89.24],
    [64244,"2019-03-17T05:04:23",89.25],
    [64245,"2019-03-17T05:04:28",89.26],
    [64246,"2019-03-17T05:07:27",89.28],
    [64247,"2019-03-17T05:07:34",89.3],
    [64248,"2019-03-17T05:10:19",89.36],
    [64249,"2019-03-17T05:10:40",89.39],
    [64250,"2019-03-17T05:13:31",89.48],
    [64251,"2019-03-17T05:13:41",89.46],
    [64252,"2019-03-17T05:16:41",89.5],
    [64253,"2019-03-17T05:17:19",89.52],
    [64254,"2019-03-17T05:20:17",89.58],
    [64255,"2019-03-17T05:20:20",89.59],
    [64256,"2019-03-17T05:23:05",89.58],
    [64257,"2019-03-17T05:23:37",89.61],
    [64258,"2019-03-17T05:26:33",89.57],
    [64259,"2019-03-17T05:26:38",89.59],
    [64260,"2019-03-17T05:29:13",89.64],
    [64261,"2019-03-17T05:29:40",89.62],
    [64262,"2019-03-17T05:32:32",89.65],
    [64263,"2019-03-17T05:32:41",89.66],
    [64264,"2019-03-17T05:35:04",89.7],
    [64265,"2019-03-17T05:35:50",89.72],
    [64266,"2019-03-17T05:38:47",89.75],
    [64267,"2019-03-17T05:38:53",89.78],
    [64268,"2019-03-17T05:41:23",89.78],
    [64269,"2019-03-17T05:42:01",89.8],
    [64270,"2019-03-17T05:44:59",89.88],
    [64271,"2019-03-17T05:45:05",89.9],
    [64272,"2019-03-17T05:48:01",89.9],
    [64273,"2019-03-17T05:48:12",89.91],
    [64274,"2019-03-17T05:51:08",89.98],
    [64275,"2019-03-17T05:51:13",89.96],
    [64276,"2019-03-17T05:54:13",89.96],
    [64277,"2019-03-17T05:54:16",89.98],
    [64278,"2019-03-17T05:57:12",90.07],
    [64279,"2019-03-17T05:57:16",90.05],
    [64280,"2019-03-17T06:00:12",90.1],
    [64281,"2019-03-17T06:00:19",90.09],
    [64282,"2019-03-17T06:03:23",90.09],
    [64283,"2019-03-17T06:03:40",90.11],
    [64284,"2019-03-17T06:06:37",90.15],
    [64285,"2019-03-17T06:06:41",90.13],
    [64286,"2019-03-17T06:09:36",90.23],
    [64287,"2019-03-17T06:09:50",90.24],
    [64288,"2019-03-17T06:12:53",90.24],
    [64289,"2019-03-17T06:12:56",90.22],
    [64290,"2019-03-17T06:16:01",90.23],
    [64291,"2019-03-17T06:16:34",90.24],
    [64292,"2019-03-17T06:19:33",90.24],
    [64293,"2019-03-17T06:19:36",90.29],
    [64294,"2019-03-17T06:22:45",90.28],
    [64295,"2019-03-17T06:22:49",90.27],
    [64296,"2019-03-17T06:25:25",90.27],
    [64297,"2019-03-17T06:25:49",90.31],
    [64298,"2019-03-17T06:28:48",90.27],
    [64299,"2019-03-17T06:28:54",90.28],
    [64300,"2019-03-17T06:31:50",90.25],
    [64301,"2019-03-17T06:32:07",90.23],
    [64302,"2019-03-17T06:35:06",90.19],
    [64303,"2019-03-17T06:35:44",90.2],
    [64304,"2019-03-17T06:39:04",90.19],
    [64305,"2019-03-17T06:39:15",90.18],
    [64306,"2019-03-17T06:42:30",90.18],
    [64307,"2019-03-17T06:42:47",90.14],
    [64308,"2019-03-17T06:45:31",90.15],
    [64309,"2019-03-17T06:46:04",90.16],
    [64310,"2019-03-17T06:48:58",90.16],
    [64311,"2019-03-17T06:49:09",90.18],
    [64312,"2019-03-17T06:52:00",90.13],
    [64313,"2019-03-17T06:52:22",90.16],
    [64314,"2019-03-17T06:55:17",90.16],
    [64315,"2019-03-17T06:55:32",90.13],
    [64316,"2019-03-17T06:58:30",90.14],
    [64317,"2019-03-17T06:58:36",90.12],
    [64318,"2019-03-17T07:01:26",90.18],
    [64319,"2019-03-17T07:01:56",90.2],
    [64320,"2019-03-17T07:04:50",90.2],
    [64321,"2019-03-17T07:05:26",90.17],
    [64322,"2019-03-17T07:08:00",90.19],
    [64323,"2019-03-17T07:08:34",90.16],
    [64324,"2019-03-17T07:11:32",90.22],
    [64325,"2019-03-17T07:11:43",90.24],
    [64326,"2019-03-17T07:14:11",90.21],
    [64327,"2019-03-17T07:14:45",90.27],
    [64328,"2019-03-17T07:17:46",90.26],
    [64329,"2019-03-17T07:17:49",90.3],
    [64330,"2019-03-17T07:20:45",90.35],
    [64331,"2019-03-17T07:20:52",90.36],
    [64332,"2019-03-17T07:23:01",90.39],
    [64333,"2019-03-17T07:23:53",90.38],
    [64334,"2019-03-17T07:26:47",90.38],
    [64335,"2019-03-17T07:27:00",90.36],
    [64336,"2019-03-17T07:29:57",90.35],
    [64337,"2019-03-17T07:30:02",90.39],
    [64338,"2019-03-17T07:32:53",90.38],
    [64339,"2019-03-17T07:33:13",90.35],
    [64340,"2019-03-17T07:36:04",90.37],
    [64341,"2019-03-17T07:36:20",90.38],
    [64342,"2019-03-17T07:39:16",90.37],
    [64343,"2019-03-17T07:39:26",90.36],
    [64344,"2019-03-17T07:42:22",90.36],
    [64345,"2019-03-17T07:42:34",90.37],
    [64346,"2019-03-17T07:45:31",90.46],
    [64347,"2019-03-17T07:45:34",90.45],
    [64348,"2019-03-17T07:48:33",90.38],
    [64349,"2019-03-17T07:48:41",90.36],
    [64350,"2019-03-17T07:51:17",90.42],
    [64351,"2019-03-17T07:51:59",90.4],
    [64352,"2019-03-17T07:54:51",90.45],
    [64353,"2019-03-17T07:55:19",90.51],
    [64354,"2019-03-17T07:57:45",90.51],
    [64355,"2019-03-17T07:58:21",90.54],
    [64356,"2019-03-17T08:00:48",90.59],
    [64357,"2019-03-17T08:01:35",90.62],
    [64358,"2019-03-17T08:03:57",90.63],
    [64359,"2019-03-17T08:05:22",90.66],
    [64360,"2019-03-17T08:08:08",90.71],
    [64361,"2019-03-17T08:08:26",90.73],
    [64362,"2019-03-17T08:11:23",90.79],
    [64363,"2019-03-17T08:11:33",90.82],
    [64364,"2019-03-17T08:14:06",90.8],
    [64365,"2019-03-17T08:14:39",90.84],
    [64366,"2019-03-17T08:17:35",90.89],
    [64367,"2019-03-17T08:17:59",90.91],
    [64368,"2019-03-17T08:20:56",90.89],
    [64369,"2019-03-17T08:21:02",90.93],
    [64370,"2019-03-17T08:23:57",90.98],
    [64371,"2019-03-17T08:24:06",90.99],
    [64372,"2019-03-17T08:26:59",91.03],
    [64373,"2019-03-17T08:27:08",91.02],
    [64374,"2019-03-17T08:30:08",90.97],
    [64375,"2019-03-17T08:30:17",91],
    [64376,"2019-03-17T08:33:14",91.01],
    [64377,"2019-03-17T08:33:24",91.03],
    [64378,"2019-03-17T08:36:23",91.12],
    [64379,"2019-03-17T08:37:08",91.1],
    [64380,"2019-03-17T08:39:51",91.19],
    [64381,"2019-03-17T08:40:22",91.16],
    [64382,"2019-03-17T08:43:21",90.92],
    [64383,"2019-03-17T08:43:34",90.89],
    [64384,"2019-03-17T08:46:31",91.01],
    [64385,"2019-03-17T08:46:34",90.99],
    [64386,"2019-03-17T08:49:27",90.82],
    [64387,"2019-03-17T08:49:35",90.78],
    [64388,"2019-03-17T08:52:30",90.46],
    [64389,"2019-03-17T08:52:35",90.35],
    [64390,"2019-03-17T08:55:07",90.65],
    [64391,"2019-03-17T08:55:38",90.55],
    [64392,"2019-03-17T08:58:11",90.42],
    [64393,"2019-03-17T08:58:40",90.34],
    [64394,"2019-03-17T09:01:13",90.27],
    [64395,"2019-03-17T09:01:55",90.25],
    [64396,"2019-03-17T09:04:49",90.02],
    [64397,"2019-03-17T09:05:02",90.09],
    [64398,"2019-03-17T09:08:01",90.05],
    [64399,"2019-03-17T09:08:10",90.02],
    [64400,"2019-03-17T09:11:07",89.82],
    [64401,"2019-03-17T09:11:15",89.83],
    [64402,"2019-03-17T09:14:13",89.6],
    [64403,"2019-03-17T09:14:22",89.62],
    [64404,"2019-03-17T09:16:59",89.48],
    [64405,"2019-03-17T09:17:24",89.46],
    [64406,"2019-03-17T09:20:21",89.27],
    [64407,"2019-03-17T09:20:26",89.29],
    [64408,"2019-03-17T09:23:20",89.13],
    [64409,"2019-03-17T09:23:30",89.1],
    [64410,"2019-03-17T09:26:20",89.05],
    [64411,"2019-03-17T09:26:31",89],
    [64412,"2019-03-17T09:29:24",88.98],
    [64413,"2019-03-17T09:29:34",88.95],
    [64414,"2019-03-17T09:32:33",88.96],
    [64415,"2019-03-17T09:32:39",88.93],
    [64416,"2019-03-17T09:35:32",88.98],
    [64417,"2019-03-17T09:35:44",88.94],
    [64418,"2019-03-17T09:38:36",89.03],
    [64419,"2019-03-17T09:39:13",89.1],
    [64420,"2019-03-17T09:41:49",89.04],
    [64421,"2019-03-17T09:42:23",89.16],
    [64422,"2019-03-17T09:44:58",89.22],
    [64423,"2019-03-17T09:45:28",89.27],
    [64424,"2019-03-17T09:48:08",89.29],
    [64425,"2019-03-17T09:48:33",89.35],
    [64426,"2019-03-17T09:50:56",89.4],
    [64427,"2019-03-17T09:51:50",89.42],
    [64428,"2019-03-17T09:54:48",89.42],
    [64429,"2019-03-17T09:54:57",89.44],
    [64430,"2019-03-17T09:57:54",89.56],
    [64431,"2019-03-17T09:57:59",89.58],
    [64432,"2019-03-17T10:00:51",89.63],
    [64433,"2019-03-17T10:00:59",89.6],
    [64434,"2019-03-17T10:03:59",89.61],
    [64435,"2019-03-17T10:04:16",89.62],
    [64436,"2019-03-17T10:07:07",89.7],
    [64437,"2019-03-17T10:07:21",89.67],
    [64438,"2019-03-17T10:10:04",89.8],
    [64439,"2019-03-17T10:10:45",89.84],
    [64440,"2019-03-17T10:13:28",89.74],
    [64441,"2019-03-17T10:13:46",89.73],
    [64442,"2019-03-17T10:16:21",89.84],
    [64443,"2019-03-17T10:17:01",89.83],
    [64444,"2019-03-17T10:19:55",89.92],
    [64445,"2019-03-17T10:20:04",89.91],
    [64446,"2019-03-17T10:23:03",89.86],
    [64447,"2019-03-17T10:23:10",89.92],
    [64448,"2019-03-17T10:26:09",90.02],
    [64449,"2019-03-17T10:26:12",90.03],
    [64450,"2019-03-17T10:28:44",89.89],
    [64451,"2019-03-17T10:29:18",90.01],
    [64452,"2019-03-17T10:32:14",90.12],
    [64453,"2019-03-17T10:32:25",90.06],
    [64454,"2019-03-17T10:35:23",90.06],
    [64455,"2019-03-17T10:35:26",90.04],
    [64456,"2019-03-17T10:38:23",89.97],
    [64457,"2019-03-17T10:38:28",89.92],
    [64458,"2019-03-17T10:41:20",90.09],
    [64459,"2019-03-17T10:41:34",90.04],
    [64460,"2019-03-17T10:44:30",90.06],
    [64461,"2019-03-17T10:44:36",90.1],
    [64462,"2019-03-17T10:47:32",89.96],
    [64463,"2019-03-17T10:47:37",89.93],
    [64464,"2019-03-17T10:50:32",89.89],
    [64465,"2019-03-17T10:50:42",89.9],
    [64466,"2019-03-17T10:53:41",89.88],
    [64467,"2019-03-17T10:53:44",89.92],
    [64468,"2019-03-17T10:56:40",90.03],
    [64469,"2019-03-17T10:56:45",89.97],
    [64470,"2019-03-17T10:59:12",89.91],
    [64471,"2019-03-17T10:59:53",89.95],
    [64472,"2019-03-17T11:02:49",89.79],
    [64473,"2019-03-17T11:02:53",89.76],
    [64474,"2019-03-17T11:05:51",89.76],
    [64475,"2019-03-17T11:06:02",89.79],
    [64476,"2019-03-17T11:09:12",89.79],
    [64477,"2019-03-17T11:09:18",89.73],
    [64478,"2019-03-17T11:12:16",89.57],
    [64479,"2019-03-17T11:12:24",89.55],
    [64480,"2019-03-17T11:15:20",89.37],
    [64481,"2019-03-17T11:15:27",89.31],
    [64482,"2019-03-17T11:18:25",89.14],
    [64483,"2019-03-17T11:19:03",89],
    [64484,"2019-03-17T11:22:02",88.85],
    [64485,"2019-03-17T11:22:05",88.91],
    [64486,"2019-03-17T11:25:04",88.69],
    [64487,"2019-03-17T11:25:07",88.71],
    [64488,"2019-03-17T11:28:05",88.66],
    [64489,"2019-03-17T11:28:08",88.68],
    [64490,"2019-03-17T11:31:04",88.4],
    [64491,"2019-03-17T11:31:08",88.44],
    [64492,"2019-03-17T11:34:05",88.36],
    [64493,"2019-03-17T11:34:11",88.34],
    [64494,"2019-03-17T11:37:07",88.4],
    [64495,"2019-03-17T11:37:12",88.43],
    [64496,"2019-03-17T11:40:09",88.27],
    [64497,"2019-03-17T11:40:13",88.29],
    [64498,"2019-03-17T11:43:10",88.12],
    [64499,"2019-03-17T11:43:13",88.08],
    [64500,"2019-03-17T11:45:43",88],
    [64501,"2019-03-17T11:46:19",87.95],
    [64502,"2019-03-17T11:49:18",88.21],
    [64503,"2019-03-17T11:49:23",88.25],
    [64504,"2019-03-17T11:52:26",88.26],
    [64505,"2019-03-17T11:52:29",88.32],
    [64506,"2019-03-17T11:55:21",87.93],
    [64507,"2019-03-17T11:55:31",87.99],
    [64508,"2019-03-17T11:58:29",88.04],
    [64509,"2019-03-17T11:58:36",88.01],
    [64510,"2019-03-17T12:01:34",88.24],
    [64511,"2019-03-17T12:01:38",88.3],
    [64512,"2019-03-17T12:04:34",88.28],
    [64513,"2019-03-17T12:04:40",88.42],
    [64514,"2019-03-17T12:07:39",87.99],
    [64515,"2019-03-17T12:07:44",87.95],
    [64516,"2019-03-17T12:10:41",88.36],
    [64517,"2019-03-17T12:10:44",88.38],
    [64518,"2019-03-17T12:13:42",88.45],
    [64519,"2019-03-17T12:13:52",88.43],
    [64520,"2019-03-17T12:16:51",88.75],
    [64521,"2019-03-17T12:17:00",88.69],
    [64522,"2019-03-17T12:19:58",88.89],
    [64523,"2019-03-17T12:20:01",88.95],
    [64524,"2019-03-17T12:22:51",88.82],
    [64525,"2019-03-17T12:23:06",88.81],
    [64526,"2019-03-17T12:26:04",88.58],
    [64527,"2019-03-17T12:26:11",88.63],
    [64528,"2019-03-17T12:29:10",89.02],
    [64529,"2019-03-17T12:29:14",89.09],
    [64530,"2019-03-17T12:32:01",88.71],
    [64531,"2019-03-17T12:32:17",89.01],
    [64532,"2019-03-17T12:35:16",88.81],
    [64533,"2019-03-17T12:35:24",88.94],
    [64534,"2019-03-17T12:38:19",89.32],
    [64535,"2019-03-17T12:38:24",89.41],
    [64536,"2019-03-17T12:41:17",89.34],
    [64537,"2019-03-17T12:41:27",89.24],
    [64538,"2019-03-17T12:44:27",89.08],
    [64539,"2019-03-17T12:44:37",89.1],
    [64540,"2019-03-17T12:47:35",89.06],
    [64541,"2019-03-17T12:47:38",89.04],
    [64542,"2019-03-17T12:50:30",89.32],
    [64543,"2019-03-17T12:50:43",89.26],
    [64544,"2019-03-17T12:53:42",89.52],
    [64545,"2019-03-17T12:53:49",89.56],
    [64546,"2019-03-17T12:56:42",89.52],
    [64547,"2019-03-17T12:56:50",89.47],
    [64548,"2019-03-17T12:59:48",89.41],
    [64549,"2019-03-17T12:59:52",89.39],
    [64550,"2019-03-17T13:02:46",89.39],
    [64551,"2019-03-17T13:02:54",89.45],
    [64552,"2019-03-17T13:05:49",89.38],
    [64553,"2019-03-17T13:05:54",89.43],
    [64554,"2019-03-17T13:08:51",89.44],
    [64555,"2019-03-17T13:08:56",89.45],
    [64556,"2019-03-17T13:11:55",89.17],
    [64557,"2019-03-17T13:12:01",89.26],
    [64558,"2019-03-17T13:15:00",89.52],
    [64559,"2019-03-17T13:15:03",89.54],
    [64560,"2019-03-17T13:17:48",89.42],
    [64561,"2019-03-17T13:18:05",89.45],
    [64562,"2019-03-17T13:21:00",89.33],
    [64563,"2019-03-17T13:21:06",89.35],
    [64564,"2019-03-17T13:24:05",89.33],
    [64565,"2019-03-17T13:24:11",89.26],
    [64566,"2019-03-17T13:27:10",89.29],
    [64567,"2019-03-17T13:27:14",89.31],
    [64568,"2019-03-17T13:30:12",89.18],
    [64569,"2019-03-17T13:30:24",89.21],
    [64570,"2019-03-17T13:33:11",89.32],
    [64571,"2019-03-17T13:33:32",89.36],
    [64572,"2019-03-17T13:36:31",89.57],
    [64573,"2019-03-17T13:36:39",89.58],
    [64574,"2019-03-17T13:39:38",89.56],
    [64575,"2019-03-17T13:40:12",89.67],
    [64576,"2019-03-17T13:43:10",89.61],
    [64577,"2019-03-17T13:43:13",89.58],
    [64578,"2019-03-17T13:46:09",89.6],
    [64579,"2019-03-17T13:46:20",89.61],
    [64580,"2019-03-17T13:49:20",89.81],
    [64581,"2019-03-17T13:49:25",89.85],
    [64582,"2019-03-17T13:52:22",89.74],
    [64583,"2019-03-17T13:52:31",89.78],
    [64584,"2019-03-17T13:55:27",89.89],
    [64585,"2019-03-17T13:55:34",89.91],
    [64586,"2019-03-17T13:58:29",90.02],
    [64587,"2019-03-17T13:58:37",90.04],
    [64588,"2019-03-17T14:01:37",89.9],
    [64589,"2019-03-17T14:01:43",89.95],
    [64590,"2019-03-17T14:04:39",90.18],
    [64591,"2019-03-17T14:04:44",90.21],
    [64592,"2019-03-17T14:07:42",90.2],
    [64593,"2019-03-17T14:07:45",90.23],
    [64594,"2019-03-17T14:10:42",90.31],
    [64595,"2019-03-17T14:11:00",90.24],
    [64596,"2019-03-17T14:13:57",90.42],
    [64597,"2019-03-17T14:14:02",90.36],
    [64598,"2019-03-17T14:17:00",90.4],
    [64599,"2019-03-17T14:17:03",90.39],
    [64600,"2019-03-17T14:20:01",90.49],
    [64601,"2019-03-17T14:20:16",90.52],
    [64602,"2019-03-17T14:23:47",90.53],
    [64603,"2019-03-17T14:23:50",90.54],
    [64604,"2019-03-17T14:26:50",90.54],
    [64605,"2019-03-17T14:26:53",90.53],
    [64606,"2019-03-17T14:29:04",90.53],
    [64607,"2019-03-17T14:29:53",90.58],
    [64608,"2019-03-17T14:32:52",90.58],
    [64609,"2019-03-17T14:32:55",90.56],
    [64610,"2019-03-17T14:35:54",90.55],
    [64611,"2019-03-17T14:36:02",90.57],
    [64612,"2019-03-17T14:39:00",90.65],
    [64613,"2019-03-17T14:39:07",90.5],
    [64614,"2019-03-17T14:41:35",90.36],
    [64615,"2019-03-17T14:42:07",90.33],
    [64616,"2019-03-17T14:45:05",89.88],
    [64617,"2019-03-17T14:45:09",89.93],
    [64618,"2019-03-17T14:48:09",89.69],
    [64619,"2019-03-17T14:48:12",89.67],
    [64620,"2019-03-17T14:51:10",89.92],
    [64621,"2019-03-17T14:51:15",89.96],
    [64622,"2019-03-17T14:53:49",89.95],
    [64623,"2019-03-17T14:54:24",90.01],
    [64624,"2019-03-17T14:56:57",89.67],
    [64625,"2019-03-17T14:57:26",89.65],
    [64626,"2019-03-17T15:00:01",89.43],
    [64627,"2019-03-17T15:00:28",89.4],
    [64628,"2019-03-17T15:03:26",89.15],
    [64629,"2019-03-17T15:03:29",89.11],
    [64630,"2019-03-17T15:06:09",88.88],
    [64631,"2019-03-17T15:06:40",88.82],
    [64632,"2019-03-17T15:09:37",88.67],
    [64633,"2019-03-17T15:09:40",88.68],
    [64634,"2019-03-17T15:12:20",88.64],
    [64635,"2019-03-17T15:12:43",88.53],
    [64636,"2019-03-17T15:15:16",88.43],
    [64637,"2019-03-17T15:15:44",88.62],
    [64638,"2019-03-17T15:18:44",88.52],
    [64639,"2019-03-17T15:18:52",88.46],
    [64640,"2019-03-17T15:21:25",88.49],
    [64641,"2019-03-17T15:22:04",88.51],
    [64642,"2019-03-17T15:25:02",88.25],
    [64643,"2019-03-17T15:25:09",88.36],
    [64644,"2019-03-17T15:28:06",88.08],
    [64645,"2019-03-17T15:28:12",88.03],
    [64646,"2019-03-17T15:31:06",88.14],
    [64647,"2019-03-17T15:31:13",88.12],
    [64648,"2019-03-17T15:34:11",87.95],
    [64649,"2019-03-17T15:34:19",88],
    [64650,"2019-03-17T15:37:17",88.17],
    [64651,"2019-03-17T15:37:21",88.14],
    [64652,"2019-03-17T15:40:15",88.17],
    [64653,"2019-03-17T15:40:23",88.23],
    [64654,"2019-03-17T15:43:19",88.13],
    [64655,"2019-03-17T15:43:29",88.18],
    [64656,"2019-03-17T15:46:28",88.32],
    [64657,"2019-03-17T15:46:45",88.35],
    [64658,"2019-03-17T15:49:37",88.36],
    [64659,"2019-03-17T15:49:46",88.23],
    [64660,"2019-03-17T15:52:39",88.08],
    [64661,"2019-03-17T15:53:25",87.25],
    [64662,"2019-03-17T15:56:21",87.34],
    [64663,"2019-03-17T15:56:26",87.37],
    [64664,"2019-03-17T15:59:25",86.64],
    [64665,"2019-03-17T15:59:30",86.72],
    [64666,"2019-03-17T16:02:28",85.29],
    [64667,"2019-03-17T16:02:34",85.17],
    [64668,"2019-03-17T16:05:34",83.63],
    [64669,"2019-03-17T16:05:39",83.59],
    [64670,"2019-03-17T16:07:53",82.77],
    [64671,"2019-03-17T16:08:39",82.79],
    [64672,"2019-03-17T16:11:37",82.75],
    [64673,"2019-03-17T16:11:43",82.82],
    [64674,"2019-03-17T16:14:12",82.89],
    [64675,"2019-03-17T16:14:45",82.73],
    [64676,"2019-03-17T16:17:16",82.75],
    [64677,"2019-03-17T16:17:48",82.78],
    [64678,"2019-03-17T16:20:42",82.39],
    [64679,"2019-03-17T16:20:51",82.34],
    [64680,"2019-03-17T16:23:49",82.28],
    [64681,"2019-03-17T16:23:52",82.2],
    [64682,"2019-03-17T16:26:48",81.93],
    [64683,"2019-03-17T16:26:54",81.78],
    [64684,"2019-03-17T16:29:50",81.01],
    [64685,"2019-03-17T16:29:55",80.96],
    [64686,"2019-03-17T16:32:30",79.16],
    [64687,"2019-03-17T16:33:05",79],
    [64688,"2019-03-17T16:36:00",77.68],
    [64689,"2019-03-17T16:36:10",77.66],
    [64690,"2019-03-17T16:39:08",77.31],
    [64691,"2019-03-17T16:39:11",77.32],
    [64692,"2019-03-17T16:42:09",77.73],
    [64693,"2019-03-17T16:42:15",77.79],
    [64694,"2019-03-17T16:45:12",78.02],
    [64695,"2019-03-17T16:45:15",78],
    [64696,"2019-03-17T16:48:13",77.08],
    [64697,"2019-03-17T16:48:18",77.05],
    [64698,"2019-03-17T16:51:17",75.71],
    [64699,"2019-03-17T16:51:20",75.72],
    [64700,"2019-03-17T16:54:20",74.98],
    [64701,"2019-03-17T16:54:23",75.01],
    [64702,"2019-03-17T16:57:17",74.97],
    [64703,"2019-03-17T16:57:27",74.94],
    [64704,"2019-03-17T17:00:21",75.31],
    [64705,"2019-03-17T17:00:30",75.33],
    [64706,"2019-03-17T17:02:57",76.08],
    [64707,"2019-03-17T17:03:33",76.33],
    [64708,"2019-03-17T17:06:25",77.17],
    [64709,"2019-03-17T17:06:37",77.19],
    [64710,"2019-03-17T17:09:37",78.26],
    [64711,"2019-03-17T17:09:40",78.25],
    [64712,"2019-03-17T17:12:40",79.14],
    [64713,"2019-03-17T17:12:44",79.17],
    [64714,"2019-03-17T17:15:38",79.58],
    [64715,"2019-03-17T17:15:55",79.57],
    [64716,"2019-03-17T17:18:52",80.08],
    [64717,"2019-03-17T17:19:04",80.06],
    [64718,"2019-03-17T17:21:52",80.57],
    [64719,"2019-03-17T17:22:09",80.61],
    [64720,"2019-03-17T17:25:07",81.27],
    [64721,"2019-03-17T17:25:13",81.29],
    [64722,"2019-03-17T17:28:10",81.97],
    [64723,"2019-03-17T17:28:16",82.01],
    [64724,"2019-03-17T17:31:14",82.67],
    [64725,"2019-03-17T17:31:24",82.75],
    [64726,"2019-03-17T17:34:18",83.31],
    [64727,"2019-03-17T17:34:26",83.33],
    [64728,"2019-03-17T17:37:17",83.85],
    [64729,"2019-03-17T17:37:27",83.86],
    [64730,"2019-03-17T17:40:24",84.38],
    [64731,"2019-03-17T17:40:31",84.4],
    [64732,"2019-03-17T17:43:28",84.9],
    [64733,"2019-03-17T17:43:35",84.94],
    [64734,"2019-03-17T17:46:32",85.39],
    [64735,"2019-03-17T17:46:36",85.4],
    [64736,"2019-03-17T17:49:34",85.89],
    [64737,"2019-03-17T17:49:37",85.92],
    [64738,"2019-03-17T17:52:35",86.21],
    [64739,"2019-03-17T17:52:41",86.24],
    [64740,"2019-03-17T17:55:38",86.51],
    [64741,"2019-03-17T17:55:44",86.45],
    [64742,"2019-03-17T17:58:34",86.91],
    [64743,"2019-03-17T17:58:48",86.9],
    [64744,"2019-03-17T18:01:35",87.14],
    [64745,"2019-03-17T18:01:56",87.12],
    [64746,"2019-03-17T18:04:42",87.12],
    [64747,"2019-03-17T18:05:30",87.14],
    [64748,"2019-03-17T18:08:26",87.17],
    [64749,"2019-03-17T18:08:32",87.16],
    [64750,"2019-03-17T18:11:30",87.05],
    [64751,"2019-03-17T18:11:36",87.04],
    [64752,"2019-03-17T18:14:32",87.03],
    [64753,"2019-03-17T18:14:39",87.01],
    [64754,"2019-03-17T18:17:45",87.01],
    [64755,"2019-03-17T18:17:55",86.93],
    [64756,"2019-03-17T18:20:20",87.01],
    [64757,"2019-03-17T18:20:59",87.03],
    [64758,"2019-03-17T18:23:56",87.08],
    [64759,"2019-03-17T18:24:02",87.09],
    [64760,"2019-03-17T18:26:58",87.23],
    [64761,"2019-03-17T18:27:13",87.26],
    [64762,"2019-03-17T18:30:10",87.37],
    [64763,"2019-03-17T18:30:14",87.31],
    [64764,"2019-03-17T18:33:04",87.41],
    [64765,"2019-03-17T18:33:17",87.43],
    [64766,"2019-03-17T18:36:12",87.59],
    [64767,"2019-03-17T18:36:22",87.57],
    [64768,"2019-03-17T18:39:13",87.62],
    [64769,"2019-03-17T18:39:23",87.66],
    [64770,"2019-03-17T18:42:13",87.66],
    [64771,"2019-03-17T18:42:32",87.68],
    [64772,"2019-03-17T18:45:28",87.76],
    [64773,"2019-03-17T18:45:41",87.78],
    [64774,"2019-03-17T18:48:36",87.88],
    [64775,"2019-03-17T18:48:45",87.85],
    [64776,"2019-03-17T18:51:39",87.98],
    [64777,"2019-03-17T18:52:19",88.01],
    [64778,"2019-03-17T18:54:54",88.1],
    [64779,"2019-03-17T18:55:21",88.12],
    [64780,"2019-03-17T18:58:19",88.25],
    [64781,"2019-03-17T18:58:25",88.28],
    [64782,"2019-03-17T19:01:03",88.32],
    [64783,"2019-03-17T19:01:28",88.3],
    [64784,"2019-03-17T19:04:05",88.35],
    [64785,"2019-03-17T19:04:32",88.37],
    [64786,"2019-03-17T19:07:27",88.41],
    [64787,"2019-03-17T19:07:43",88.46],
    [64788,"2019-03-17T19:10:34",88.63],
    [64789,"2019-03-17T19:10:54",88.65],
    [64790,"2019-03-17T19:13:49",88.78],
    [64791,"2019-03-17T19:13:57",88.8],
    [64792,"2019-03-17T19:16:56",88.88],
    [64793,"2019-03-17T19:16:59",88.91],
    [64794,"2019-03-17T19:19:55",89.03],
    [64795,"2019-03-17T19:20:06",89.07],
    [64796,"2019-03-17T19:22:59",89.18],
    [64797,"2019-03-17T19:23:15",89.21],
    [64798,"2019-03-17T19:26:03",89.37],
    [64799,"2019-03-17T19:26:57",89.4],
    [64800,"2019-03-17T19:29:51",89.44],
    [64801,"2019-03-17T19:30:06",89.46],
    [64802,"2019-03-17T19:33:00",89.47],
    [64803,"2019-03-17T19:33:21",89.48],
    [64804,"2019-03-17T19:36:10",89.66],
    [64805,"2019-03-17T19:36:21",89.62],
    [64806,"2019-03-17T19:39:13",89.65],
    [64807,"2019-03-17T19:39:24",89.68],
    [64808,"2019-03-17T19:42:23",89.72],
    [64809,"2019-03-17T19:42:28",89.71],
    [64810,"2019-03-17T19:45:26",89.79],
    [64811,"2019-03-17T19:45:30",89.76],
    [64812,"2019-03-17T19:48:28",89.83],
    [64813,"2019-03-17T19:48:43",89.82],
    [64814,"2019-03-17T19:51:32",89.93],
    [64815,"2019-03-17T19:51:51",89.91],
    [64816,"2019-03-17T19:54:50",89.97],
    [64817,"2019-03-17T19:54:54",89.98],
    [64818,"2019-03-17T19:58:00",89.98],
    [64819,"2019-03-17T19:58:10",90.01],
    [64820,"2019-03-17T20:01:03",90.08],
    [64821,"2019-03-17T20:01:15",90.11],
    [64822,"2019-03-17T20:04:14",90.25],
    [64823,"2019-03-17T20:04:17",90.27],
    [64824,"2019-03-17T20:07:11",90.22],
    [64825,"2019-03-17T20:07:21",90.24],
    [64826,"2019-03-17T20:10:13",90.18],
    [64827,"2019-03-17T20:10:41",90.27],
    [64828,"2019-03-17T20:13:26",90.32],
    [64829,"2019-03-17T20:14:00",90.41],
    [64830,"2019-03-17T20:16:31",90.3],
    [64831,"2019-03-17T20:17:09",90.28],
    [64832,"2019-03-17T20:20:08",90.44],
    [64833,"2019-03-17T20:20:11",90.39],
    [64834,"2019-03-17T20:23:09",90.47],
    [64835,"2019-03-17T20:23:19",90.45],
    [64836,"2019-03-17T20:26:17",90.37],
    [64837,"2019-03-17T20:26:20",90.36],
    [64838,"2019-03-17T20:29:19",90.39],
    [64839,"2019-03-17T20:29:23",90.41],
    [64840,"2019-03-17T20:32:17",90.43],
    [64841,"2019-03-17T20:32:25",90.45],
    [64842,"2019-03-17T20:35:21",90.47],
    [64843,"2019-03-17T20:35:28",90.49],
    [64844,"2019-03-17T20:38:33",90.49],
    [64845,"2019-03-17T20:38:37",90.52],
    [64846,"2019-03-17T20:41:29",90.53],
    [64847,"2019-03-17T20:41:42",90.5],
    [64848,"2019-03-17T20:44:41",90.58],
    [64849,"2019-03-17T20:44:49",90.57],
    [64850,"2019-03-17T20:47:47",90.7],
    [64851,"2019-03-17T20:47:50",90.67],
    [64852,"2019-03-17T20:50:47",90.6],
    [64853,"2019-03-17T20:50:51",90.61],
    [64854,"2019-03-17T20:54:20",90.62],
    [64855,"2019-03-17T20:54:25",90.58],
    [64856,"2019-03-17T20:57:48",90.58],
    [64857,"2019-03-17T20:57:52",90.63],
    [64858,"2019-03-17T20:59:52",90.58],
    [64859,"2019-03-17T21:00:51",90.51],
    [64860,"2019-03-17T21:01:07",90.49],
    [64861,"2019-03-17T21:03:56",90.43],
    [64862,"2019-03-17T21:04:30",90.4],
    [64863,"2019-03-17T21:07:17",90.31],
    [64864,"2019-03-17T21:07:42",90.32],
    [64865,"2019-03-17T21:10:39",90.27],
    [64866,"2019-03-17T21:10:43",90.26],
    [64867,"2019-03-17T21:13:40",90.22],
    [64868,"2019-03-17T21:13:44",90.2],
    [64869,"2019-03-17T21:16:05",90.14],
    [64870,"2019-03-17T21:16:52",90.19],
    [64871,"2019-03-17T21:19:42",90.07],
    [64872,"2019-03-17T21:19:54",90.06],
    [64873,"2019-03-17T21:22:26",89.98],
    [64874,"2019-03-17T21:22:59",89.99],
    [64875,"2019-03-17T21:25:50",89.89],
    [64876,"2019-03-17T21:26:08",89.91],
    [64877,"2019-03-17T21:28:58",89.78],
    [64878,"2019-03-17T21:29:13",89.79],
    [64879,"2019-03-17T21:31:55",89.71],
    [64880,"2019-03-17T21:32:22",89.69],
    [64881,"2019-03-17T21:34:41",89.63],
    [64882,"2019-03-17T21:35:34",89.62],
    [64883,"2019-03-17T21:38:35",89.62],
    [64884,"2019-03-17T21:38:40",89.64],
    [64885,"2019-03-17T21:41:37",89.6],
    [64886,"2019-03-17T21:41:45",89.59],
    [64887,"2019-03-17T21:44:41",89.6],
    [64888,"2019-03-17T21:45:24",89.55],
    [64889,"2019-03-17T21:48:51",89.55],
    [64890,"2019-03-17T21:49:02",89.54],
    [64891,"2019-03-17T21:52:42",89.53],
    [64892,"2019-03-17T21:52:49",89.55],
    [64893,"2019-03-17T21:55:33",89.51],
    [64894,"2019-03-17T21:55:57",89.5],
    [64895,"2019-03-17T21:59:02",89.51],
    [64896,"2019-03-17T21:59:05",89.47],
    [64897,"2019-03-17T22:02:09",89.47],
    [64898,"2019-03-17T22:02:28",89.45],
    [64899,"2019-03-17T22:05:00",89.46],
    [64900,"2019-03-17T22:05:54",89.44],
    [64901,"2019-03-17T22:08:47",89.4],
    [64902,"2019-03-17T22:08:57",89.43],
    [64903,"2019-03-17T22:11:52",89.42],
    [64904,"2019-03-17T22:11:57",89.41],
    [64905,"2019-03-17T22:14:54",89.36],
    [64906,"2019-03-17T22:14:57",89.38],
    [64907,"2019-03-17T22:17:54",89.36],
    [64908,"2019-03-17T22:18:04",89.34],
    [64909,"2019-03-17T22:20:25",89.34],
    [64910,"2019-03-17T22:21:07",89.32],
    [64911,"2019-03-17T22:24:07",89.31],
    [64912,"2019-03-17T22:24:13",89.29],
    [64913,"2019-03-17T22:27:11",89.25],
    [64914,"2019-03-17T22:27:20",89.27],
    [64915,"2019-03-17T22:30:17",89.18],
    [64916,"2019-03-17T22:30:22",89.2],
    [64917,"2019-03-17T22:33:13",89.1],
    [64918,"2019-03-17T22:33:22",89.13],
    [64919,"2019-03-17T22:36:21",88.98],
    [64920,"2019-03-17T22:36:24",88.96],
    [64921,"2019-03-17T22:39:21",88.87],
    [64922,"2019-03-17T22:39:35",88.85],
    [64923,"2019-03-17T22:42:24",88.74],
    [64924,"2019-03-17T22:42:36",88.72],
    [64925,"2019-03-17T22:45:34",88.57],
    [64926,"2019-03-17T22:45:37",88.59],
    [64927,"2019-03-17T22:48:36",88.41],
    [64928,"2019-03-17T22:48:39",88.45],
    [64929,"2019-03-17T22:51:21",88.3],
    [64930,"2019-03-17T22:51:41",88.28],
    [64931,"2019-03-17T22:54:31",88.13],
    [64932,"2019-03-17T22:54:49",88.11],
    [64933,"2019-03-17T22:57:42",87.96],
    [64934,"2019-03-17T22:57:54",87.94],
    [64935,"2019-03-17T23:00:43",87.82],
    [64936,"2019-03-17T23:00:56",87.81],
    [64937,"2019-03-17T23:03:55",87.69],
    [64938,"2019-03-17T23:04:04",87.68],
    [64939,"2019-03-17T23:07:03",87.6],
    [64940,"2019-03-17T23:07:09",87.59],
    [64941,"2019-03-17T23:10:05",87.55],
    [64942,"2019-03-17T23:10:40",87.51],
    [64943,"2019-03-17T23:13:20",87.46],
    [64944,"2019-03-17T23:13:46",87.48],
    [64945,"2019-03-17T23:16:24",87.46],
    [64946,"2019-03-17T23:16:50",87.44],
    [64947,"2019-03-17T23:19:07",87.44],
    [64948,"2019-03-17T23:20:04",87.45],
    [64949,"2019-03-17T23:23:15",87.46],
    [64950,"2019-03-17T23:23:50",87.48],
    [64951,"2019-03-17T23:26:34",87.48],
    [64952,"2019-03-17T23:27:08",87.46],
    [64953,"2019-03-17T23:29:20",87.49],
    [64954,"2019-03-17T23:30:20",87.52],
    [64955,"2019-03-17T23:33:11",87.54],
    [64956,"2019-03-17T23:33:24",87.55],
    [64957,"2019-03-17T23:36:21",87.59],
    [64958,"2019-03-17T23:36:27",87.6],
    [64959,"2019-03-17T23:39:25",87.63],
    [64960,"2019-03-17T23:39:34",87.65],
    [64961,"2019-03-17T23:42:32",87.68],
    [64962,"2019-03-17T23:42:40",87.7],
    [64963,"2019-03-17T23:45:36",87.72],
    [64964,"2019-03-17T23:45:41",87.77],
    [64965,"2019-03-17T23:48:40",87.87],
    [64966,"2019-03-17T23:48:45",87.85],
    [64967,"2019-03-17T23:51:36",87.96],
    [64968,"2019-03-17T23:51:47",87.95],
    [64969,"2019-03-17T23:54:36",88.03],
    [64970,"2019-03-17T23:54:53",88.05],
    [64971,"2019-03-17T23:57:44",88.1],
    [64972,"2019-03-17T23:58:11",88.13],
    [64973,"2019-03-18T00:01:01",88.17],
    [64974,"2019-03-18T00:01:18",88.19],
    [64975,"2019-03-18T00:04:14",88.24],
    [64976,"2019-03-18T00:04:23",88.23],
    [64977,"2019-03-18T00:07:22",88.35],
    [64978,"2019-03-18T00:07:42",88.29],
    [64979,"2019-03-18T00:10:19",88.36],
    [64980,"2019-03-18T00:10:53",88.37],
    [64981,"2019-03-18T00:13:06",88.42],
    [64982,"2019-03-18T00:14:03",88.44],
    [64983,"2019-03-18T00:16:59",88.52],
    [64984,"2019-03-18T00:17:08",88.5],
    [64985,"2019-03-18T00:19:21",88.55],
    [64986,"2019-03-18T00:20:08",88.57],
    [64987,"2019-03-18T00:22:35",88.63],
    [64988,"2019-03-18T00:23:11",88.64],
    [64989,"2019-03-18T00:26:05",88.7],
    [64990,"2019-03-18T00:26:32",88.68],
    [64991,"2019-03-18T00:29:21",88.76],
    [64992,"2019-03-18T00:30:06",88.8],
    [64993,"2019-03-18T00:32:42",88.85],
    [64994,"2019-03-18T00:33:12",88.82],
    [64995,"2019-03-18T00:35:52",88.89],
    [64996,"2019-03-18T00:36:19",88.93],
    [64997,"2019-03-18T00:38:47",88.97],
    [64998,"2019-03-18T00:39:19",88.96],
    [64999,"2019-03-18T00:42:10",89.03],
    [65000,"2019-03-18T00:42:23",89.06],
    [65001,"2019-03-18T00:44:55",89.07],
    [65002,"2019-03-18T00:45:27",89.1],
    [65003,"2019-03-18T00:48:02",89.14],
    [65004,"2019-03-18T00:48:46",89.12],
    [65005,"2019-03-18T00:51:44",89.19],
    [65006,"2019-03-18T00:51:51",89.21],
    [65007,"2019-03-18T00:54:49",89.25],
    [65008,"2019-03-18T00:54:52",89.23],
    [65009,"2019-03-18T00:57:46",89.28],
    [65010,"2019-03-18T00:58:04",89.29],
    [65011,"2019-03-18T01:01:04",89.36],
    [65012,"2019-03-18T01:01:07",89.34],
    [65013,"2019-03-18T01:03:52",89.38],
    [65014,"2019-03-18T01:04:44",89.37],
    [65015,"2019-03-18T01:07:44",89.41],
    [65016,"2019-03-18T01:07:47",89.45],
    [65017,"2019-03-18T01:10:14",89.44],
    [65018,"2019-03-18T01:11:01",89.47],
    [65019,"2019-03-18T01:13:16",89.47],
    [65020,"2019-03-18T01:14:08",89.5],
    [65021,"2019-03-18T01:17:04",89.49],
    [65022,"2019-03-18T01:17:14",89.51],
    [65023,"2019-03-18T01:20:12",89.54],
    [65024,"2019-03-18T01:21:00",89.56],
    [65025,"2019-03-18T01:23:58",89.55],
    [65026,"2019-03-18T01:24:03",89.57],
    [65027,"2019-03-18T01:26:57",89.61],
    [65028,"2019-03-18T01:27:07",89.58],
    [65029,"2019-03-18T01:29:38",89.6],
    [65030,"2019-03-18T01:30:09",89.62],
    [65031,"2019-03-18T01:33:06",89.5],
    [65032,"2019-03-18T01:33:10",89.52],
    [65033,"2019-03-18T01:35:33",89.78],
    [65034,"2019-03-18T01:36:17",89.69],
    [65035,"2019-03-18T01:39:12",89.78],
    [65036,"2019-03-18T01:39:18",89.74],
    [65037,"2019-03-18T01:42:07",89.78],
    [65038,"2019-03-18T01:42:32",89.8],
    [65039,"2019-03-18T01:45:31",89.76],
    [65040,"2019-03-18T01:45:34",89.78],
    [65041,"2019-03-18T01:48:18",89.76],
    [65042,"2019-03-18T01:48:35",89.75],
    [65043,"2019-03-18T01:51:23",89.73],
    [65044,"2019-03-18T01:51:39",89.71],
    [65045,"2019-03-18T01:54:33",89.86],
    [65046,"2019-03-18T01:54:43",89.82],
    [65047,"2019-03-18T01:57:40",89.88],
    [65048,"2019-03-18T01:57:49",89.87],
    [65049,"2019-03-18T02:00:52",89.88],
    [65050,"2019-03-18T02:00:55",89.95],
    [65051,"2019-03-18T02:03:42",89.85],
    [65052,"2019-03-18T02:04:00",89.83],
    [65053,"2019-03-18T02:06:48",89.98],
    [65054,"2019-03-18T02:07:32",89.93],
    [65055,"2019-03-18T02:10:31",89.96],
    [65056,"2019-03-18T02:10:34",89.95],
    [65057,"2019-03-18T02:12:50",90.08],
    [65058,"2019-03-18T02:13:35",90.04],
    [65059,"2019-03-18T02:15:57",90.06],
    [65060,"2019-03-18T02:16:36",90.1],
    [65061,"2019-03-18T02:19:57",90.1],
    [65062,"2019-03-18T02:20:49",90.09],
    [65063,"2019-03-18T02:23:03",90.14],
    [65064,"2019-03-18T02:23:50",90.16],
    [65065,"2019-03-18T02:26:15",90.16],
    [65066,"2019-03-18T02:27:01",90.14],
    [65067,"2019-03-18T02:29:58",90.2],
    [65068,"2019-03-18T02:30:04",90.19],
    [65069,"2019-03-18T02:34:06",90.18],
    [65070,"2019-03-18T02:34:29",90.2],
    [65071,"2019-03-18T02:37:28",90.2],
    [65072,"2019-03-18T02:37:55",90.18],
    [65073,"2019-03-18T02:40:54",90.19],
    [65074,"2019-03-18T02:41:02",90.2],
    [65075,"2019-03-18T02:45:00",90.2],
    [65076,"2019-03-18T02:45:11",90.19],
    [65077,"2019-03-18T02:48:13",90.18],
    [65078,"2019-03-18T02:48:21",90.2],
    [65079,"2019-03-18T02:51:10",90.21],
    [65080,"2019-03-18T02:51:40",90.18],
    [65081,"2019-03-18T02:54:30",90.19],
    [65082,"2019-03-18T02:54:40",90.24],
    [65083,"2019-03-18T02:57:28",90.21],
    [65084,"2019-03-18T02:57:49",90.23],
    [65085,"2019-03-18T03:00:48",90.24],
    [65086,"2019-03-18T03:00:53",90.28],
    [65087,"2019-03-18T03:03:48",90.26],
    [65088,"2019-03-18T03:03:53",90.24],
    [65089,"2019-03-18T03:06:47",90.28],
    [65090,"2019-03-18T03:06:54",90.27],
    [65091,"2019-03-18T03:09:49",90.27],
    [65092,"2019-03-18T03:10:30",90.29],
    [65093,"2019-03-18T03:13:02",90.29],
    [65094,"2019-03-18T03:13:37",90.27],
    [65095,"2019-03-18T03:16:10",90.31],
    [65096,"2019-03-18T03:17:11",90.3],
    [65097,"2019-03-18T03:20:07",90.32],
    [65098,"2019-03-18T03:20:42",90.35],
    [65099,"2019-03-18T03:23:49",90.34],
    [65100,"2019-03-18T03:23:56",90.37],
    [65101,"2019-03-18T03:26:22",90.39],
    [65102,"2019-03-18T03:26:59",90.41],
    [65103,"2019-03-18T03:29:51",90.43],
    [65104,"2019-03-18T03:30:05",90.45],
    [65105,"2019-03-18T03:33:00",90.45],
    [65106,"2019-03-18T03:33:07",90.47],
    [65107,"2019-03-18T03:36:08",90.48],
    [65108,"2019-03-18T03:36:13",90.5],
    [65109,"2019-03-18T03:39:09",90.54],
    [65110,"2019-03-18T03:39:17",90.52],
    [65111,"2019-03-18T03:42:09",90.53],
    [65112,"2019-03-18T03:42:32",90.56],
    [65113,"2019-03-18T03:45:29",90.57],
    [65114,"2019-03-18T03:45:33",90.54],
    [65115,"2019-03-18T03:47:36",90.56],
    [65116,"2019-03-18T03:48:34",90.59],
    [65117,"2019-03-18T03:51:31",90.63],
    [65118,"2019-03-18T03:51:37",90.61],
    [65119,"2019-03-18T03:54:41",90.6],
    [65120,"2019-03-18T03:54:48",90.63],
    [65121,"2019-03-18T03:57:44",90.66],
    [65122,"2019-03-18T03:57:51",90.67],
    [65123,"2019-03-18T04:00:31",90.71],
    [65124,"2019-03-18T04:00:52",90.69],
    [65125,"2019-03-18T04:02:51",90.7],
    [65126,"2019-03-18T04:04:26",90.74],
    [65127,"2019-03-18T04:07:28",90.74],
    [65128,"2019-03-18T04:07:36",90.73],
    [65129,"2019-03-18T04:10:32",90.84],
    [65130,"2019-03-18T04:10:42",90.82],
    [65131,"2019-03-18T04:13:46",90.82],
    [65132,"2019-03-18T04:13:55",90.84],
    [65133,"2019-03-18T04:16:54",90.92],
    [65134,"2019-03-18T04:16:57",90.91],
    [65135,"2019-03-18T04:19:57",90.95],
    [65136,"2019-03-18T04:20:10",90.96],
    [65137,"2019-03-18T04:23:08",91],
    [65138,"2019-03-18T04:23:12",91.01],
    [65139,"2019-03-18T04:26:41",91.02],
    [65140,"2019-03-18T04:26:47",91],
    [65141,"2019-03-18T04:29:24",91.08],
    [65142,"2019-03-18T04:29:55",91.07],
    [65143,"2019-03-18T04:32:51",91.08],
    [65144,"2019-03-18T04:33:00",91.09],
    [65145,"2019-03-18T04:35:53",91.17],
    [65146,"2019-03-18T04:36:06",91.18],
    [65147,"2019-03-18T04:39:06",91.23],
    [65148,"2019-03-18T04:39:10",91.27],
    [65149,"2019-03-18T04:42:09",91.25],
    [65150,"2019-03-18T04:42:16",91.23],
    [65151,"2019-03-18T04:45:09",91.28],
    [65152,"2019-03-18T04:45:19",91.26],
    [65153,"2019-03-18T04:48:11",91.36],
    [65154,"2019-03-18T04:48:20",91.31],
    [65155,"2019-03-18T04:52:02",91.32],
    [65156,"2019-03-18T04:52:05",91.33],
    [65157,"2019-03-18T04:55:03",91.36],
    [65158,"2019-03-18T04:55:08",91.39],
    [65159,"2019-03-18T04:58:10",91.38],
    [65160,"2019-03-18T04:58:13",91.37],
    [65161,"2019-03-18T05:00:50",91.43],
    [65162,"2019-03-18T05:01:20",91.41],
    [65163,"2019-03-18T05:04:09",91.49],
    [65164,"2019-03-18T05:04:37",91.47],
    [65165,"2019-03-18T05:07:43",91.48],
    [65166,"2019-03-18T05:07:53",91.45],
    [65167,"2019-03-18T05:10:33",91.48],
    [65168,"2019-03-18T05:10:57",91.51],
    [65169,"2019-03-18T05:13:45",91.54],
    [65170,"2019-03-18T05:13:58",91.58],
    [65171,"2019-03-18T05:16:54",91.56],
    [65172,"2019-03-18T05:17:08",91.54],
    [65173,"2019-03-18T05:20:06",91.61],
    [65174,"2019-03-18T05:20:10",91.63],
    [65175,"2019-03-18T05:23:06",91.64],
    [65176,"2019-03-18T05:23:15",91.65],
    [65177,"2019-03-18T05:26:07",91.68],
    [65178,"2019-03-18T05:26:53",91.71],
    [65179,"2019-03-18T05:29:03",91.71],
    [65180,"2019-03-18T05:29:54",91.72],
    [65181,"2019-03-18T05:32:50",91.75],
    [65182,"2019-03-18T05:33:09",91.73],
    [65183,"2019-03-18T05:36:07",91.79],
    [65184,"2019-03-18T05:36:12",91.78],
    [65185,"2019-03-18T05:38:30",91.79],
    [65186,"2019-03-18T05:39:20",91.81],
    [65187,"2019-03-18T05:42:10",91.81],
    [65188,"2019-03-18T05:42:27",91.85],
    [65189,"2019-03-18T05:45:21",91.84],
    [65190,"2019-03-18T05:45:30",91.87],
    [65191,"2019-03-18T05:48:30",91.86],
    [65192,"2019-03-18T05:48:33",91.89],
    [65193,"2019-03-18T05:51:28",91.91],
    [65194,"2019-03-18T05:52:01",91.93],
    [65195,"2019-03-18T05:55:19",91.92],
    [65196,"2019-03-18T05:55:32",91.91],
    [65197,"2019-03-18T05:58:31",91.97],
    [65198,"2019-03-18T05:58:40",91.96],
    [65199,"2019-03-18T06:01:33",91.96],
    [65200,"2019-03-18T06:02:08",91.98],
    [65201,"2019-03-18T06:04:37",92.05],
    [65202,"2019-03-18T06:05:10",92.02],
    [65203,"2019-03-18T06:08:07",92.08],
    [65204,"2019-03-18T06:08:19",92.11],
    [65205,"2019-03-18T06:11:19",92.11],
    [65206,"2019-03-18T06:11:23",92.09],
    [65207,"2019-03-18T06:14:17",92.09],
    [65208,"2019-03-18T06:14:34",92.11],
    [65209,"2019-03-18T06:17:36",92.1],
    [65210,"2019-03-18T06:17:44",92.13],
    [65211,"2019-03-18T06:20:40",92.1],
    [65212,"2019-03-18T06:21:34",92.09],
    [65213,"2019-03-18T06:24:34",92.14],
    [65214,"2019-03-18T06:24:41",92.13],
    [65215,"2019-03-18T06:27:40",92.13],
    [65216,"2019-03-18T06:27:46",92.15],
    [65217,"2019-03-18T06:30:28",92.18],
    [65218,"2019-03-18T06:30:48",92.16],
    [65219,"2019-03-18T06:33:46",92.16],
    [65220,"2019-03-18T06:33:51",92.19],
    [65221,"2019-03-18T06:36:53",92.19],
    [65222,"2019-03-18T06:36:58",92.18],
    [65223,"2019-03-18T06:39:56",92.17],
    [65224,"2019-03-18T06:39:59",92.2],
    [65225,"2019-03-18T06:42:56",92.19],
    [65226,"2019-03-18T06:43:08",92.18],
    [65227,"2019-03-18T06:45:58",92.22],
    [65228,"2019-03-18T06:46:09",92.2],
    [65229,"2019-03-18T06:49:07",92.12],
    [65230,"2019-03-18T06:49:11",92.15],
    [65231,"2019-03-18T06:52:07",92.17],
    [65232,"2019-03-18T06:52:12",92.18],
    [65233,"2019-03-18T06:55:12",92.32],
    [65234,"2019-03-18T06:55:15",92.36],
    [65235,"2019-03-18T06:58:13",92.27],
    [65236,"2019-03-18T06:58:17",92.29],
    [65237,"2019-03-18T07:01:16",92.28],
    [65238,"2019-03-18T07:01:21",92.3],
    [65239,"2019-03-18T07:04:21",92.3],
    [65240,"2019-03-18T07:04:24",92.33],
    [65241,"2019-03-18T07:06:52",92.35],
    [65242,"2019-03-18T07:07:28",92.34],
    [65243,"2019-03-18T07:09:55",92.33],
    [65244,"2019-03-18T07:10:33",92.3],
    [65245,"2019-03-18T07:13:19",92.3],
    [65246,"2019-03-18T07:13:37",92.33],
    [65247,"2019-03-18T07:16:40",92.32],
    [65248,"2019-03-18T07:16:43",92.3],
    [65249,"2019-03-18T07:19:38",92.35],
    [65250,"2019-03-18T07:19:44",92.36],
    [65251,"2019-03-18T07:22:35",92.39],
    [65252,"2019-03-18T07:22:50",92.37],
    [65253,"2019-03-18T07:25:49",92.38],
    [65254,"2019-03-18T07:25:52",92.41],
    [65255,"2019-03-18T07:28:49",92.34],
    [65256,"2019-03-18T07:28:57",92.32],
    [65257,"2019-03-18T07:31:42",92.36],
    [65258,"2019-03-18T07:32:00",92.34],
    [65259,"2019-03-18T07:34:50",92.39],
    [65260,"2019-03-18T07:35:03",92.42],
    [65261,"2019-03-18T07:38:02",92.41],
    [65262,"2019-03-18T07:38:10",92.38],
    [65263,"2019-03-18T07:41:26",92.38],
    [65264,"2019-03-18T07:42:03",92.45],
    [65265,"2019-03-18T07:44:57",92.38],
    [65266,"2019-03-18T07:45:05",92.41],
    [65267,"2019-03-18T07:47:37",92.41],
    [65268,"2019-03-18T07:48:17",92.39],
    [65269,"2019-03-18T07:51:23",92.38],
    [65270,"2019-03-18T07:51:26",92.42],
    [65271,"2019-03-18T07:53:56",92.39],
    [65272,"2019-03-18T07:54:34",92.41],
    [65273,"2019-03-18T07:57:00",92.4],
    [65274,"2019-03-18T07:57:34",92.43],
    [65275,"2019-03-18T08:00:45",92.43],
    [65276,"2019-03-18T08:01:36",92.41],
    [65277,"2019-03-18T08:03:51",92.41],
    [65278,"2019-03-18T08:05:45",92.39],
    [65279,"2019-03-18T08:08:16",92.46],
    [65280,"2019-03-18T08:08:57",92.37],
    [65281,"2019-03-18T08:11:24",92.39],
    [65282,"2019-03-18T08:12:02",92.4],
    [65283,"2019-03-18T08:14:32",92.47],
    [65284,"2019-03-18T08:15:12",92.46],
    [65285,"2019-03-18T08:17:31",92.37],
    [65286,"2019-03-18T08:18:14",92.39],
    [65287,"2019-03-18T08:21:41",92.39],
    [65288,"2019-03-18T08:22:28",92.42],
    [65289,"2019-03-18T08:25:17",92.46],
    [65290,"2019-03-18T08:25:30",92.44],
    [65291,"2019-03-18T08:28:04",92.46],
    [65292,"2019-03-18T08:29:06",92.48],
    [65293,"2019-03-18T08:32:00",92.39],
    [65294,"2019-03-18T08:32:54",92.41],
    [65295,"2019-03-18T08:36:17",92.41],
    [65296,"2019-03-18T08:36:27",92.43],
    [65297,"2019-03-18T08:39:19",92.38],
    [65298,"2019-03-18T08:40:15",92.41],
    [65299,"2019-03-18T08:43:14",92.36],
    [65300,"2019-03-18T08:43:34",92.38],
    [65301,"2019-03-18T08:46:33",92.42],
    [65302,"2019-03-18T08:47:31",92.32],
    [65303,"2019-03-18T08:49:38",92.42],
    [65304,"2019-03-18T08:50:40",92.39],
    [65305,"2019-03-18T08:53:31",92.34],
    [65306,"2019-03-18T08:53:42",92.37],
    [65307,"2019-03-18T08:56:37",92.33],
    [65308,"2019-03-18T08:56:42",92.34],
    [65309,"2019-03-18T08:59:04",92.33],
    [65310,"2019-03-18T08:59:56",92.31],
    [65311,"2019-03-18T09:02:15",92.35],
    [65312,"2019-03-18T09:03:04",92.27],
    [65313,"2019-03-18T09:06:02",92.33],
    [65314,"2019-03-18T09:06:05",92.31],
    [65315,"2019-03-18T09:08:13",92.3],
    [65316,"2019-03-18T09:09:14",92.33],
    [65317,"2019-03-18T09:11:35",92.3],
    [65318,"2019-03-18T09:12:14",92.32],
    [65319,"2019-03-18T09:14:46",92.27],
    [65320,"2019-03-18T09:15:27",92.29],
    [65321,"2019-03-18T09:18:25",92.29],
    [65322,"2019-03-18T09:18:29",92.27],
    [65323,"2019-03-18T09:20:50",92.18],
    [65324,"2019-03-18T09:21:39",92.16],
    [65325,"2019-03-18T09:24:31",92.31],
    [65326,"2019-03-18T09:24:39",92.33],
    [65327,"2019-03-18T09:27:03",92.15],
    [65328,"2019-03-18T09:27:49",92.12],
    [65329,"2019-03-18T09:30:47",92.14],
    [65330,"2019-03-18T09:30:51",92.16],
    [65331,"2019-03-18T09:33:14",91.98],
    [65332,"2019-03-18T09:33:54",92.07],
    [65333,"2019-03-18T09:36:27",92.08],
    [65334,"2019-03-18T09:37:02",92.11],
    [65335,"2019-03-18T09:39:37",91.98],
    [65336,"2019-03-18T09:40:16",92.01],
    [65337,"2019-03-18T09:43:15",91.88],
    [65338,"2019-03-18T09:43:22",91.9],
    [65339,"2019-03-18T09:45:46",91.85],
    [65340,"2019-03-18T09:46:29",91.7],
    [65341,"2019-03-18T09:48:40",91.8],
    [65342,"2019-03-18T09:49:31",91.76],
    [65343,"2019-03-18T09:52:24",91.71],
    [65344,"2019-03-18T09:52:47",91.67],
    [65345,"2019-03-18T09:55:39",91.78],
    [65346,"2019-03-18T09:55:55",91.82],
    [65347,"2019-03-18T09:58:53",91.54],
    [65348,"2019-03-18T09:59:54",91.44],
    [65349,"2019-03-18T10:02:55",91.45],
    [65350,"2019-03-18T10:03:04",91.4],
    [65351,"2019-03-18T10:05:55",91.35],
    [65352,"2019-03-18T10:06:06",91.3],
    [65353,"2019-03-18T10:09:03",90.85],
    [65354,"2019-03-18T10:09:10",90.91],
    [65355,"2019-03-18T10:12:02",91.11],
    [65356,"2019-03-18T10:12:11",91.13],
    [65357,"2019-03-18T10:14:28",91.07],
    [65358,"2019-03-18T10:15:17",91.04],
    [65359,"2019-03-18T10:18:14",90.5],
    [65360,"2019-03-18T10:18:23",90.58],
    [65361,"2019-03-18T10:21:23",90.6],
    [65362,"2019-03-18T10:21:39",90.63],
    [65363,"2019-03-18T10:24:32",90.28],
    [65364,"2019-03-18T10:24:41",90.38],
    [65365,"2019-03-18T10:27:38",90.34],
    [65366,"2019-03-18T10:27:44",90.39],
    [65367,"2019-03-18T10:30:33",90.18],
    [65368,"2019-03-18T10:30:44",90.16],
    [65369,"2019-03-18T10:33:03",90.18],
    [65370,"2019-03-18T10:33:44",90.26],
    [65371,"2019-03-18T10:36:05",90.18],
    [65372,"2019-03-18T10:36:45",90.03],
    [65373,"2019-03-18T10:39:11",90.11],
    [65374,"2019-03-18T10:39:55",90.01],
    [65375,"2019-03-18T10:42:24",89.83],
    [65376,"2019-03-18T10:43:15",89.85],
    [65377,"2019-03-18T10:46:09",90.22],
    [65378,"2019-03-18T10:46:16",90.13],
    [65379,"2019-03-18T10:48:39",89.97],
    [65380,"2019-03-18T10:49:24",89.91],
    [65381,"2019-03-18T10:51:44",90.06],
    [65382,"2019-03-18T10:52:27",90.21],
    [65383,"2019-03-18T10:55:26",90.22],
    [65384,"2019-03-18T10:55:31",90.27],
    [65385,"2019-03-18T10:57:44",90.52],
    [65386,"2019-03-18T10:58:37",90.14],
    [65387,"2019-03-18T11:01:05",90.45],
    [65388,"2019-03-18T11:01:46",90.35],
    [65389,"2019-03-18T11:04:47",90.36],
    [65390,"2019-03-18T11:04:50",90.43],
    [65391,"2019-03-18T11:07:02",90.51],
    [65392,"2019-03-18T11:07:53",90.3],
    [65393,"2019-03-18T11:10:47",90.24],
    [65394,"2019-03-18T11:10:56",90.33],
    [65395,"2019-03-18T11:13:54",90.16],
    [65396,"2019-03-18T11:14:03",90.24],
    [65397,"2019-03-18T11:17:06",90.23],
    [65398,"2019-03-18T11:17:13",90.29],
    [65399,"2019-03-18T11:20:12",90.34],
    [65400,"2019-03-18T11:20:19",90.41],
    [65401,"2019-03-18T11:23:15",90.6],
    [65402,"2019-03-18T11:23:20",90.57],
    [65403,"2019-03-18T11:26:19",90.2],
    [65404,"2019-03-18T11:26:22",90.22],
    [65405,"2019-03-18T11:28:50",89.69],
    [65406,"2019-03-18T11:29:25",90.14],
    [65407,"2019-03-18T11:31:46",90.28],
    [65408,"2019-03-18T11:32:39",89.69],
    [65409,"2019-03-18T11:35:42",89.7],
    [65410,"2019-03-18T11:35:45",89.56],
    [65411,"2019-03-18T11:38:43",89.19],
    [65412,"2019-03-18T11:38:51",89.21],
    [65413,"2019-03-18T11:41:13",89.37],
    [65414,"2019-03-18T11:41:55",89.71],
    [65415,"2019-03-18T11:44:53",88.66],
    [65416,"2019-03-18T11:45:00",88.53],
    [65417,"2019-03-18T11:47:59",88.91],
    [65418,"2019-03-18T11:48:02",88.88],
    [65419,"2019-03-18T11:50:57",88.53],
    [65420,"2019-03-18T11:51:04",88.56],
    [65421,"2019-03-18T11:53:35",87.74],
    [65422,"2019-03-18T11:54:11",87.68],
    [65423,"2019-03-18T11:57:10",86.6],
    [65424,"2019-03-18T11:57:15",86.61],
    [65425,"2019-03-18T12:00:15",86.52],
    [65426,"2019-03-18T12:00:19",86.56],
    [65427,"2019-03-18T12:02:43",86.33],
    [65428,"2019-03-18T12:03:22",86.28],
    [65429,"2019-03-18T12:05:47",85.6],
    [65430,"2019-03-18T12:06:30",85.92],
    [65431,"2019-03-18T12:09:27",85.71],
    [65432,"2019-03-18T12:09:30",85.78],
    [65433,"2019-03-18T12:12:27",84.66],
    [65434,"2019-03-18T12:12:33",84.08],
    [65435,"2019-03-18T12:15:30",83.78],
    [65436,"2019-03-18T12:15:35",83.75],
    [65437,"2019-03-18T12:18:32",82.8],
    [65438,"2019-03-18T12:18:36",82.66],
    [65439,"2019-03-18T12:21:33",82.2],
    [65440,"2019-03-18T12:21:40",82.24],
    [65441,"2019-03-18T12:24:39",81.93],
    [65442,"2019-03-18T12:24:45",81.88],
    [65443,"2019-03-18T12:27:15",81.67],
    [65444,"2019-03-18T12:27:49",82.51],
    [65445,"2019-03-18T12:30:45",81.96],
    [65446,"2019-03-18T12:30:49",81.97],
    [65447,"2019-03-18T12:33:48",82.16],
    [65448,"2019-03-18T12:33:51",82.15],
    [65449,"2019-03-18T12:36:47",80.47],
    [65450,"2019-03-18T12:36:54",80.63],
    [65451,"2019-03-18T12:39:24",81.37],
    [65452,"2019-03-18T12:40:07",80.87],
    [65453,"2019-03-18T12:43:04",80.36],
    [65454,"2019-03-18T12:43:13",80.43],
    [65455,"2019-03-18T12:46:09",80.77],
    [65456,"2019-03-18T12:46:16",80.38],
    [65457,"2019-03-18T12:49:15",80.53],
    [65458,"2019-03-18T12:49:18",80.48],
    [65459,"2019-03-18T12:52:18",80.2],
    [65460,"2019-03-18T12:52:21",80.11],
    [65461,"2019-03-18T12:54:40",80.56],
    [65462,"2019-03-18T12:55:21",80.94],
    [65463,"2019-03-18T12:58:20",79.95],
    [65464,"2019-03-18T12:58:24",79.88],
    [65465,"2019-03-18T13:01:24",80.12],
    [65466,"2019-03-18T13:01:27",79.95],
    [65467,"2019-03-18T13:03:57",79.63],
    [65468,"2019-03-18T13:04:31",80.24],
    [65469,"2019-03-18T13:07:29",79.41],
    [65470,"2019-03-18T13:07:32",79.39],
    [65471,"2019-03-18T13:10:30",81.4],
    [65472,"2019-03-18T13:10:34",81.05],
    [65473,"2019-03-18T13:13:34",80.93],
    [65474,"2019-03-18T13:13:39",80.97],
    [65475,"2019-03-18T13:16:13",80.85],
    [65476,"2019-03-18T13:16:45",81],
    [65477,"2019-03-18T13:19:19",81.21],
    [65478,"2019-03-18T13:19:51",81.32],
    [65479,"2019-03-18T13:22:24",81.38],
    [65480,"2019-03-18T13:22:54",80.89],
    [65481,"2019-03-18T13:25:34",80.68],
    [65482,"2019-03-18T13:26:05",80.77],
    [65483,"2019-03-18T13:29:04",80.78],
    [65484,"2019-03-18T13:29:11",81.02],
    [65485,"2019-03-18T13:31:38",81.7],
    [65486,"2019-03-18T13:32:12",82.15],
    [65487,"2019-03-18T13:35:11",82.87],
    [65488,"2019-03-18T13:35:15",82.81],
    [65489,"2019-03-18T13:37:51",83.7],
    [65490,"2019-03-18T13:38:22",83.3],
    [65491,"2019-03-18T13:40:58",83.65],
    [65492,"2019-03-18T13:41:24",83.7],
    [65493,"2019-03-18T13:43:58",84.02],
    [65494,"2019-03-18T13:44:28",84.05],
    [65495,"2019-03-18T13:47:02",84.43],
    [65496,"2019-03-18T13:47:35",83.9],
    [65497,"2019-03-18T13:50:34",84.21],
    [65498,"2019-03-18T13:50:41",84.15],
    [65499,"2019-03-18T13:53:04",83.44],
    [65500,"2019-03-18T13:53:59",83.57],
    [65501,"2019-03-18T13:56:59",83.45],
    [65502,"2019-03-18T13:57:34",82.91],
    [65503,"2019-03-18T14:00:17",83.08],
    [65504,"2019-03-18T14:00:43",83.76],
    [65505,"2019-03-18T14:03:19",83.38],
    [65506,"2019-03-18T14:03:51",83.35],
    [65507,"2019-03-18T14:06:25",83.13],
    [65508,"2019-03-18T14:07:09",83.64],
    [65509,"2019-03-18T14:09:36",82.77],
    [65510,"2019-03-18T14:10:16",82.73],
    [65511,"2019-03-18T14:13:15",81.73],
    [65512,"2019-03-18T14:13:19",81.9],
    [65513,"2019-03-18T14:16:17",81.16],
    [65514,"2019-03-18T14:16:22",81.1],
    [65515,"2019-03-18T14:18:48",80.28],
    [65516,"2019-03-18T14:19:22",80.83],
    [65517,"2019-03-18T14:21:55",79.94],
    [65518,"2019-03-18T14:22:30",80.25],
    [65519,"2019-03-18T14:24:57",79.62],
    [65520,"2019-03-18T14:25:34",79.55],
    [65521,"2019-03-18T14:28:33",80.05],
    [65522,"2019-03-18T14:28:36",79.95],
    [65523,"2019-03-18T14:31:32",79.73],
    [65524,"2019-03-18T14:31:40",79.85],
    [65525,"2019-03-18T14:34:00",79.31],
    [65526,"2019-03-18T14:34:46",79.05],
    [65527,"2019-03-18T14:37:02",79.58],
    [65528,"2019-03-18T14:37:52",79.76],
    [65529,"2019-03-18T14:40:51",78.78],
    [65530,"2019-03-18T14:40:55",78.72],
    [65531,"2019-03-18T14:43:12",79.37],
    [65532,"2019-03-18T14:44:05",79.15],
    [65533,"2019-03-18T14:47:02",79.32],
    [65534,"2019-03-18T14:47:07",79.11],
    [65535,"2019-03-18T14:50:07",79.29],
    [65536,"2019-03-18T14:50:10",79.52],
    [65537,"2019-03-18T14:53:09",79.69],
    [65538,"2019-03-18T14:53:15",79.67],
    [65539,"2019-03-18T14:56:15",79.49],
    [65540,"2019-03-18T14:56:18",79.34],
    [65541,"2019-03-18T14:58:45",78.96],
    [65542,"2019-03-18T14:59:23",79.49],
    [65543,"2019-03-18T15:02:21",78.05],
    [65544,"2019-03-18T15:02:24",78.07],
    [65545,"2019-03-18T15:05:21",79.52],
    [65546,"2019-03-18T15:05:25",79.45],
    [65547,"2019-03-18T15:08:22",78.78],
    [65548,"2019-03-18T15:08:26",78.55],
    [65549,"2019-03-18T15:10:55",78.43],
    [65550,"2019-03-18T15:11:29",78.57],
    [65551,"2019-03-18T15:14:24",78.19],
    [65552,"2019-03-18T15:14:33",78.23],
    [65553,"2019-03-18T15:17:31",78.51],
    [65554,"2019-03-18T15:17:35",78.58],
    [65555,"2019-03-18T15:20:31",78.26],
    [65556,"2019-03-18T15:20:36",78.22],
    [65557,"2019-03-18T15:23:09",78.37],
    [65558,"2019-03-18T15:23:42",77.82],
    [65559,"2019-03-18T15:26:11",77.84],
    [65560,"2019-03-18T15:26:42",77.11],
    [65561,"2019-03-18T15:29:15",77.49],
    [65562,"2019-03-18T15:29:57",76.99],
    [65563,"2019-03-18T15:32:55",77.72],
    [65564,"2019-03-18T15:32:58",77.67],
    [65565,"2019-03-18T15:35:29",77.36],
    [65566,"2019-03-18T15:36:00",77.44],
    [65567,"2019-03-18T15:38:55",77.75],
    [65568,"2019-03-18T15:39:03",77.77],
    [65569,"2019-03-18T15:41:32",77.31],
    [65570,"2019-03-18T15:42:12",77.39],
    [65571,"2019-03-18T15:44:39",77.99],
    [65572,"2019-03-18T15:45:14",78.19],
    [65573,"2019-03-18T15:48:13",78.43],
    [65574,"2019-03-18T15:48:20",78.46],
    [65575,"2019-03-18T15:51:15",78.13],
    [65576,"2019-03-18T15:51:20",77.85],
    [65577,"2019-03-18T15:54:17",78.86],
    [65578,"2019-03-18T15:54:20",78.68],
    [65579,"2019-03-18T15:57:20",78.24],
    [65580,"2019-03-18T15:57:23",78.03],
    [65581,"2019-03-18T16:00:21",77.51],
    [65582,"2019-03-18T16:00:24",77.39],
    [65583,"2019-03-18T16:03:06",77.93],
    [65584,"2019-03-18T16:03:49",78.21],
    [65585,"2019-03-18T16:06:44",77.58],
    [65586,"2019-03-18T16:06:49",77.41],
    [65587,"2019-03-18T16:09:46",77.74],
    [65588,"2019-03-18T16:09:50",77.54],
    [65589,"2019-03-18T16:12:45",78.03],
    [65590,"2019-03-18T16:12:51",77.91],
    [65591,"2019-03-18T16:15:21",77.82],
    [65592,"2019-03-18T16:15:51",77.94],
    [65593,"2019-03-18T16:18:48",78.25],
    [65594,"2019-03-18T16:18:58",78.2],
    [65595,"2019-03-18T16:21:35",78.97],
    [65596,"2019-03-18T16:22:05",79],
    [65597,"2019-03-18T16:25:00",79.44],
    [65598,"2019-03-18T16:25:05",79.13],
    [65599,"2019-03-18T16:27:34",79.47],
    [65600,"2019-03-18T16:28:15",79.22],
    [65601,"2019-03-18T16:31:11",79.44],
    [65602,"2019-03-18T16:31:16",79.53],
    [65603,"2019-03-18T16:33:48",79.57],
    [65604,"2019-03-18T16:34:20",79.47],
    [65605,"2019-03-18T16:37:15",80.26],
    [65606,"2019-03-18T16:37:23",80.2],
    [65607,"2019-03-18T16:39:54",80.67],
    [65608,"2019-03-18T16:40:32",80.94],
    [65609,"2019-03-18T16:43:26",81.11],
    [65610,"2019-03-18T16:43:34",80.99],
    [65611,"2019-03-18T16:46:33",80.69],
    [65612,"2019-03-18T16:46:40",80.84],
    [65613,"2019-03-18T16:49:06",80.97],
    [65614,"2019-03-18T16:49:47",80.94],
    [65615,"2019-03-18T16:52:42",80.92],
    [65616,"2019-03-18T16:52:49",80.82],
    [65617,"2019-03-18T16:55:48",80.6],
    [65618,"2019-03-18T16:55:55",80.62],
    [65619,"2019-03-18T16:58:48",80.68],
    [65620,"2019-03-18T16:58:55",80.67],
    [65621,"2019-03-18T17:01:53",81.23],
    [65622,"2019-03-18T17:01:59",81.19],
    [65623,"2019-03-18T17:04:57",81.84],
    [65624,"2019-03-18T17:05:05",81.81],
    [65625,"2019-03-18T17:08:00",82.33],
    [65626,"2019-03-18T17:08:05",82.35],
    [65627,"2019-03-18T17:11:01",82.3],
    [65628,"2019-03-18T17:11:09",82.47],
    [65629,"2019-03-18T17:14:08",82.79],
    [65630,"2019-03-18T17:14:15",82.89],
    [65631,"2019-03-18T17:17:12",83],
    [65632,"2019-03-18T17:17:17",82.83],
    [65633,"2019-03-18T17:20:15",83.21],
    [65634,"2019-03-18T17:20:20",83.2],
    [65635,"2019-03-18T17:23:18",83.17],
    [65636,"2019-03-18T17:23:24",83.08],
    [65637,"2019-03-18T17:26:23",83.08],
    [65638,"2019-03-18T17:26:31",83.14],
    [65639,"2019-03-18T17:28:55",83.12],
    [65640,"2019-03-18T17:29:33",82.75],
    [65641,"2019-03-18T17:31:59",82.77],
    [65642,"2019-03-18T17:32:34",82.46],
    [65643,"2019-03-18T17:35:30",82.63],
    [65644,"2019-03-18T17:35:35",82.67],
    [65645,"2019-03-18T17:38:02",82.14],
    [65646,"2019-03-18T17:38:42",82.22],
    [65647,"2019-03-18T17:41:09",81.97],
    [65648,"2019-03-18T17:41:54",82.09],
    [65649,"2019-03-18T17:44:18",81.72],
    [65650,"2019-03-18T17:45:02",81.84],
    [65651,"2019-03-18T17:48:00",81.5],
    [65652,"2019-03-18T17:48:22",81.58],
    [65653,"2019-03-18T17:51:20",81.46],
    [65654,"2019-03-18T17:51:25",81.47],
    [65655,"2019-03-18T17:54:20",81.64],
    [65656,"2019-03-18T17:54:27",81.5],
    [65657,"2019-03-18T17:57:20",81.68],
    [65658,"2019-03-18T17:57:32",81.7],
    [65659,"2019-03-18T18:00:31",81.85],
    [65660,"2019-03-18T18:00:38",81.81],
    [65661,"2019-03-18T18:03:34",81.82],
    [65662,"2019-03-18T18:03:38",81.85],
    [65663,"2019-03-18T18:06:36",82.29],
    [65664,"2019-03-18T18:06:41",82.33],
    [65665,"2019-03-18T18:09:40",82.48],
    [65666,"2019-03-18T18:09:55",82.53],
    [65667,"2019-03-18T18:12:54",82.73],
    [65668,"2019-03-18T18:12:59",82.71],
    [65669,"2019-03-18T18:15:52",82.99],
    [65670,"2019-03-18T18:15:59",83.01],
    [65671,"2019-03-18T18:18:58",83.28],
    [65672,"2019-03-18T18:19:31",83.3],
    [65673,"2019-03-18T18:22:12",83.57],
    [65674,"2019-03-18T18:22:42",83.64],
    [65675,"2019-03-18T18:25:12",83.71],
    [65676,"2019-03-18T18:25:52",83.84],
    [65677,"2019-03-18T18:28:50",84.05],
    [65678,"2019-03-18T18:28:53",84.01],
    [65679,"2019-03-18T18:31:28",84.22],
    [65680,"2019-03-18T18:32:04",84.27],
    [65681,"2019-03-18T18:34:43",84.47],
    [65682,"2019-03-18T18:35:10",84.52],
    [65683,"2019-03-18T18:38:09",84.77],
    [65684,"2019-03-18T18:38:13",84.78],
    [65685,"2019-03-18T18:40:48",85.04],
    [65686,"2019-03-18T18:41:26",85.14],
    [65687,"2019-03-18T18:44:24",85.46],
    [65688,"2019-03-18T18:44:39",85.5],
    [65689,"2019-03-18T18:46:54",85.66],
    [65690,"2019-03-18T18:47:47",85.73],
    [65691,"2019-03-18T18:50:35",85.9],
    [65692,"2019-03-18T18:50:51",85.95],
    [65693,"2019-03-18T18:53:48",86.07],
    [65694,"2019-03-18T18:53:58",86.05],
    [65695,"2019-03-18T18:56:56",86.17],
    [65696,"2019-03-18T18:57:02",86.16],
    [65697,"2019-03-18T18:59:55",86.21],
    [65698,"2019-03-18T19:00:04",86.2],
    [65699,"2019-03-18T19:02:47",86.25],
    [65700,"2019-03-18T19:03:55",86.3],
    [65701,"2019-03-18T19:07:23",86.31],
    [65702,"2019-03-18T19:07:42",86.27],
    [65703,"2019-03-18T19:10:26",86.31],
    [65704,"2019-03-18T19:10:55",86.29],
    [65705,"2019-03-18T19:13:31",86.39],
    [65706,"2019-03-18T19:14:17",86.38],
    [65707,"2019-03-18T19:17:14",86.35],
    [65708,"2019-03-18T19:17:25",86.33],
    [65709,"2019-03-18T19:20:19",86.44],
    [65710,"2019-03-18T19:20:30",86.48],
    [65711,"2019-03-18T19:23:29",86.56],
    [65712,"2019-03-18T19:23:38",86.57],
    [65713,"2019-03-18T19:26:31",86.65],
    [65714,"2019-03-18T19:26:48",86.66],
    [65715,"2019-03-18T19:29:36",86.75],
    [65716,"2019-03-18T19:29:55",86.78],
    [65717,"2019-03-18T19:32:46",86.88],
    [65718,"2019-03-18T19:33:01",86.86],
    [65719,"2019-03-18T19:35:56",87.05],
    [65720,"2019-03-18T19:36:04",87.04],
    [65721,"2019-03-18T19:38:56",87.17],
    [65722,"2019-03-18T19:39:08",87.14],
    [65723,"2019-03-18T19:41:56",87.31],
    [65724,"2019-03-18T19:42:10",87.3],
    [65725,"2019-03-18T19:44:58",87.45],
    [65726,"2019-03-18T19:45:12",87.43],
    [65727,"2019-03-18T19:48:01",87.56],
    [65728,"2019-03-18T19:48:18",87.62],
    [65729,"2019-03-18T19:51:10",87.73],
    [65730,"2019-03-18T19:51:51",87.8],
    [65731,"2019-03-18T19:54:11",87.88],
    [65732,"2019-03-18T19:55:02",87.97],
    [65733,"2019-03-18T19:57:29",87.99],
    [65734,"2019-03-18T19:58:09",88.06],
    [65735,"2019-03-18T20:00:38",88.26],
    [65736,"2019-03-18T20:01:11",88.25],
    [65737,"2019-03-18T20:04:10",88.47],
    [65738,"2019-03-18T20:04:27",88.43],
    [65739,"2019-03-18T20:07:22",88.65],
    [65740,"2019-03-18T20:07:27",88.7],
    [65741,"2019-03-18T20:10:26",88.76],
    [65742,"2019-03-18T20:10:34",88.78],
    [65743,"2019-03-18T20:13:32",89],
    [65744,"2019-03-18T20:13:35",88.96],
    [65745,"2019-03-18T20:15:58",89.01],
    [65746,"2019-03-18T20:16:41",89.04],
    [65747,"2019-03-18T20:18:51",89.17],
    [65748,"2019-03-18T20:19:50",89.16],
    [65749,"2019-03-18T20:22:46",89.29],
    [65750,"2019-03-18T20:22:53",89.31],
    [65751,"2019-03-18T20:25:49",89.37],
    [65752,"2019-03-18T20:25:54",89.4],
    [65753,"2019-03-18T20:28:51",89.53],
    [65754,"2019-03-18T20:29:03",89.51],
    [65755,"2019-03-18T20:31:58",89.65],
    [65756,"2019-03-18T20:32:05",89.66],
    [65757,"2019-03-18T20:35:03",89.67],
    [65758,"2019-03-18T20:35:10",89.72],
    [65759,"2019-03-18T20:38:05",89.79],
    [65760,"2019-03-18T20:38:14",89.76],
    [65761,"2019-03-18T20:40:59",89.83],
    [65762,"2019-03-18T20:41:15",89.85],
    [65763,"2019-03-18T20:43:41",89.88],
    [65764,"2019-03-18T20:44:26",89.9],
    [65765,"2019-03-18T20:47:24",89.89],
    [65766,"2019-03-18T20:47:27",89.91],
    [65767,"2019-03-18T20:49:40",89.85],
    [65768,"2019-03-18T20:50:27",89.83],
    [65769,"2019-03-18T20:52:57",89.82],
    [65770,"2019-03-18T20:53:31",89.8],
    [65771,"2019-03-18T20:55:58",89.74],
    [65772,"2019-03-18T20:56:46",89.71],
    [65773,"2019-03-18T20:59:46",89.59],
    [65774,"2019-03-18T21:00:02",89.57],
    [65775,"2019-03-18T21:03:00",89.55],
    [65776,"2019-03-18T21:03:14",89.52],
    [65777,"2019-03-18T21:06:04",89.49],
    [65778,"2019-03-18T21:06:21",89.57],
    [65779,"2019-03-18T21:09:20",89.48],
    [65780,"2019-03-18T21:09:56",89.42],
    [65781,"2019-03-18T21:12:55",89.42],
    [65782,"2019-03-18T21:13:01",89.43],
    [65783,"2019-03-18T21:15:21",89.51],
    [65784,"2019-03-18T21:16:13",89.56],
    [65785,"2019-03-18T21:19:14",89.57],
    [65786,"2019-03-18T21:19:21",89.65],
    [65787,"2019-03-18T21:21:39",89.52],
    [65788,"2019-03-18T21:22:24",89.56],
    [65789,"2019-03-18T21:24:44",89.73],
    [65790,"2019-03-18T21:25:26",89.6],
    [65791,"2019-03-18T21:27:51",89.61],
    [65792,"2019-03-18T21:28:27",89.67],
    [65793,"2019-03-18T21:31:25",89.71],
    [65794,"2019-03-18T21:31:28",89.73],
    [65795,"2019-03-18T21:34:35",89.74],
    [65796,"2019-03-18T21:34:39",89.69],
    [65797,"2019-03-18T21:37:44",89.69],
    [65798,"2019-03-18T21:37:47",89.68],
    [65799,"2019-03-18T21:40:47",89.8],
    [65800,"2019-03-18T21:40:52",89.86],
    [65801,"2019-03-18T21:43:52",89.86],
    [65802,"2019-03-18T21:43:57",89.84],
    [65803,"2019-03-18T21:46:53",89.93],
    [65804,"2019-03-18T21:47:06",89.98],
    [65805,"2019-03-18T21:50:05",89.88],
    [65806,"2019-03-18T21:50:15",89.86],
    [65807,"2019-03-18T21:53:09",89.9],
    [65808,"2019-03-18T21:53:23",89.93],
    [65809,"2019-03-18T21:56:19",89.95],
    [65810,"2019-03-18T21:56:27",89.91],
    [65811,"2019-03-18T21:59:14",89.97],
    [65812,"2019-03-18T21:59:30",89.93],
    [65813,"2019-03-18T22:02:25",89.92],
    [65814,"2019-03-18T22:02:37",89.89],
    [65815,"2019-03-18T22:05:37",89.84],
    [65816,"2019-03-18T22:06:19",89.81],
    [65817,"2019-03-18T22:08:51",89.74],
    [65818,"2019-03-18T22:09:31",89.78],
    [65819,"2019-03-18T22:12:31",89.79],
    [65820,"2019-03-18T22:12:38",89.73],
    [65821,"2019-03-18T22:15:34",89.47],
    [65822,"2019-03-18T22:15:43",89.43],
    [65823,"2019-03-18T22:18:41",89.32],
    [65824,"2019-03-18T22:18:46",89.29],
    [65825,"2019-03-18T22:21:44",89.17],
    [65826,"2019-03-18T22:21:47",89.19],
    [65827,"2019-03-18T22:24:41",88.99],
    [65828,"2019-03-18T22:24:51",88.97],
    [65829,"2019-03-18T22:27:50",88.61],
    [65830,"2019-03-18T22:27:59",88.64],
    [65831,"2019-03-18T22:30:57",88.27],
    [65832,"2019-03-18T22:31:05",88.31],
    [65833,"2019-03-18T22:34:01",87.85],
    [65834,"2019-03-18T22:34:07",87.84],
    [65835,"2019-03-18T22:37:06",87.7],
    [65836,"2019-03-18T22:37:10",87.68],
    [65837,"2019-03-18T22:40:05",87.42],
    [65838,"2019-03-18T22:40:12",87.37],
    [65839,"2019-03-18T22:43:24",87.37],
    [65840,"2019-03-18T22:43:29",87.35],
    [65841,"2019-03-18T22:46:27",87.16],
    [65842,"2019-03-18T22:46:30",87.2],
    [65843,"2019-03-18T22:50:21",87.2],
    [65844,"2019-03-18T22:50:31",87.26],
    [65845,"2019-03-18T22:53:24",87.31],
    [65846,"2019-03-18T22:53:33",87.29],
    [65847,"2019-03-18T22:56:30",87.34],
    [65848,"2019-03-18T22:57:28",87.38],
    [65849,"2019-03-18T23:00:27",87.48],
    [65850,"2019-03-18T23:00:52",87.46],
    [65851,"2019-03-18T23:03:33",87.59],
    [65852,"2019-03-18T23:04:41",87.6],
    [65853,"2019-03-18T23:07:37",87.69],
    [65854,"2019-03-18T23:07:47",87.71],
    [65855,"2019-03-18T23:10:36",87.88],
    [65856,"2019-03-18T23:10:49",87.84],
    [65857,"2019-03-18T23:13:49",87.95],
    [65858,"2019-03-18T23:13:53",87.99],
    [65859,"2019-03-18T23:16:20",88.14],
    [65860,"2019-03-18T23:16:55",88.12],
    [65861,"2019-03-18T23:19:52",88.23],
    [65862,"2019-03-18T23:19:55",88.24],
    [65863,"2019-03-18T23:22:29",88.29],
    [65864,"2019-03-18T23:23:06",88.31],
    [65865,"2019-03-18T23:25:29",88.35],
    [65866,"2019-03-18T23:26:13",88.38],
    [65867,"2019-03-18T23:28:37",88.43],
    [65868,"2019-03-18T23:29:26",88.4],
    [65869,"2019-03-18T23:32:41",88.4],
    [65870,"2019-03-18T23:33:11",88.45],
    [65871,"2019-03-18T23:37:16",88.44],
    [65872,"2019-03-18T23:37:19",88.47],
    [65873,"2019-03-18T23:40:16",88.52],
    [65874,"2019-03-18T23:40:31",88.53],
    [65875,"2019-03-18T23:42:54",88.47],
    [65876,"2019-03-18T23:43:34",88.57],
    [65877,"2019-03-18T23:46:46",88.57],
    [65878,"2019-03-18T23:46:58",88.54],
    [65879,"2019-03-18T23:50:10",88.53],
    [65880,"2019-03-18T23:50:13",88.51],
    [65881,"2019-03-18T23:53:09",88.55],
    [65882,"2019-03-18T23:53:13",88.53],
    [65883,"2019-03-18T23:56:08",88.52],
    [65884,"2019-03-18T23:56:23",88.5],
    [65885,"2019-03-18T23:59:16",88.52],
    [65886,"2019-03-18T23:59:25",88.53],
    [65887,"2019-03-19T00:02:18",88.53],
    [65888,"2019-03-19T00:03:06",88.56],
    [65889,"2019-03-19T00:05:36",88.48],
    [65890,"2019-03-19T00:06:14",88.47],
    [65891,"2019-03-19T00:09:13",88.35],
    [65892,"2019-03-19T00:09:16",88.33],
    [65893,"2019-03-19T00:11:24",88.25],
    [65894,"2019-03-19T00:12:18",88.22],
    [65895,"2019-03-19T00:14:33",88.08],
    [65896,"2019-03-19T00:15:20",88.04],
    [65897,"2019-03-19T00:18:00",87.72],
    [65898,"2019-03-19T00:18:43",87.64],
    [65899,"2019-03-19T00:21:40",87.29],
    [65900,"2019-03-19T00:21:46",87.26],
    [65901,"2019-03-19T00:24:00",86.95],
    [65902,"2019-03-19T00:24:53",86.87],
    [65903,"2019-03-19T00:27:15",86.6],
    [65904,"2019-03-19T00:27:53",86.54],
    [65905,"2019-03-19T00:30:45",86.25],
    [65906,"2019-03-19T00:31:05",86.19],
    [65907,"2019-03-19T00:33:58",85.97],
    [65908,"2019-03-19T00:34:13",85.99],
    [65909,"2019-03-19T00:37:07",85.83],
    [65910,"2019-03-19T00:37:19",85.81],
    [65911,"2019-03-19T00:40:15",85.62],
    [65912,"2019-03-19T00:40:24",85.58],
    [65913,"2019-03-19T00:43:12",85.34],
    [65914,"2019-03-19T00:43:27",85.32],
    [65915,"2019-03-19T00:46:27",85.16],
    [65916,"2019-03-19T00:46:33",85.18],
    [65917,"2019-03-19T00:49:32",85.1],
    [65918,"2019-03-19T00:49:37",85.13],
    [65919,"2019-03-19T00:52:21",85.17],
    [65920,"2019-03-19T00:53:22",85.15],
    [65921,"2019-03-19T00:56:17",85.19],
    [65922,"2019-03-19T00:56:22",85.22],
    [65923,"2019-03-19T00:59:21",85.31],
    [65924,"2019-03-19T00:59:27",85.3],
    [65925,"2019-03-19T01:02:24",85.43],
    [65926,"2019-03-19T01:02:31",85.44],
    [65927,"2019-03-19T01:04:54",85.58],
    [65928,"2019-03-19T01:05:40",85.57],
    [65929,"2019-03-19T01:08:37",85.69],
    [65930,"2019-03-19T01:08:40",85.67],
    [65931,"2019-03-19T01:11:29",85.63],
    [65932,"2019-03-19T01:11:44",85.61],
    [65933,"2019-03-19T01:14:41",85.65],
    [65934,"2019-03-19T01:14:44",85.67],
    [65935,"2019-03-19T01:17:40",85.75],
    [65936,"2019-03-19T01:17:50",85.73],
    [65937,"2019-03-19T01:20:46",85.6],
    [65938,"2019-03-19T01:20:51",85.56],
    [65939,"2019-03-19T01:23:16",85.49],
    [65940,"2019-03-19T01:23:55",85.47],
    [65941,"2019-03-19T01:26:53",85.16],
    [65942,"2019-03-19T01:27:08",85.13],
    [65943,"2019-03-19T01:29:59",84.88],
    [65944,"2019-03-19T01:30:15",84.9],
    [65945,"2019-03-19T01:33:12",84.77],
    [65946,"2019-03-19T01:33:15",84.81],
    [65947,"2019-03-19T01:36:12",84.75],
    [65948,"2019-03-19T01:36:18",84.72],
    [65949,"2019-03-19T01:39:17",84.47],
    [65950,"2019-03-19T01:39:25",84.48],
    [65951,"2019-03-19T01:42:21",84.07],
    [65952,"2019-03-19T01:42:34",84.03],
    [65953,"2019-03-19T01:45:34",83.61],
    [65954,"2019-03-19T01:45:37",83.58],
    [65955,"2019-03-19T01:48:36",83.34],
    [65956,"2019-03-19T01:48:49",83.29],
    [65957,"2019-03-19T01:51:34",83.27],
    [65958,"2019-03-19T01:51:56",83.25],
    [65959,"2019-03-19T01:54:53",83.18],
    [65960,"2019-03-19T01:54:58",83.16],
    [65961,"2019-03-19T01:57:58",83.38],
    [65962,"2019-03-19T01:58:26",83.39],
    [65963,"2019-03-19T02:00:58",83.59],
    [65964,"2019-03-19T02:01:42",83.72],
    [65965,"2019-03-19T02:04:42",83.97],
    [65966,"2019-03-19T02:04:46",83.99],
    [65967,"2019-03-19T02:07:46",84.05],
    [65968,"2019-03-19T02:07:49",84.07],
    [65969,"2019-03-19T02:10:46",84.02],
    [65970,"2019-03-19T02:10:49",83.98],
    [65971,"2019-03-19T02:13:13",83.87],
    [65972,"2019-03-19T02:13:51",83.79],
    [65973,"2019-03-19T02:16:18",83.61],
    [65974,"2019-03-19T02:16:54",83.6],
    [65975,"2019-03-19T02:19:54",83.54],
    [65976,"2019-03-19T02:20:03",83.57],
    [65977,"2019-03-19T02:22:06",83.51],
    [65978,"2019-03-19T02:23:14",83.45],
    [65979,"2019-03-19T02:25:39",83.55],
    [65980,"2019-03-19T02:26:26",83.51],
    [65981,"2019-03-19T02:29:21",83.58],
    [65982,"2019-03-19T02:29:32",83.64],
    [65983,"2019-03-19T02:32:30",83.74],
    [65984,"2019-03-19T02:32:35",83.75],
    [65985,"2019-03-19T02:35:29",83.92],
    [65986,"2019-03-19T02:35:44",83.9],
    [65987,"2019-03-19T02:38:32",84.04],
    [65988,"2019-03-19T02:39:28",84.05],
    [65989,"2019-03-19T02:41:57",83.97],
    [65990,"2019-03-19T02:42:33",84.04],
    [65991,"2019-03-19T02:45:02",83.98],
    [65992,"2019-03-19T02:45:38",83.97],
    [65993,"2019-03-19T02:48:36",83.59],
    [65994,"2019-03-19T02:48:42",83.57],
    [65995,"2019-03-19T02:51:31",82.88],
    [65996,"2019-03-19T02:51:45",82.85],
    [65997,"2019-03-19T02:54:10",82.58],
    [65998,"2019-03-19T02:54:45",82.6],
    [65999,"2019-03-19T02:57:10",82.64],
    [66000,"2019-03-19T02:57:46",82.63],
    [66001,"2019-03-19T03:00:20",82.74],
    [66002,"2019-03-19T03:00:47",82.78],
    [66003,"2019-03-19T03:03:18",82.77],
    [66004,"2019-03-19T03:03:55",82.73],
    [66005,"2019-03-19T03:06:51",82.35],
    [66006,"2019-03-19T03:07:04",82.34],
    [66007,"2019-03-19T03:10:03",81.81],
    [66008,"2019-03-19T03:10:09",81.79],
    [66009,"2019-03-19T03:13:07",81.44],
    [66010,"2019-03-19T03:13:23",81.49],
    [66011,"2019-03-19T03:16:16",81.09],
    [66012,"2019-03-19T03:16:25",81.07],
    [66013,"2019-03-19T03:19:25",80.49],
    [66014,"2019-03-19T03:19:35",80.45],
    [66015,"2019-03-19T03:22:31",80.1],
    [66016,"2019-03-19T03:22:36",80.13],
    [66017,"2019-03-19T03:25:17",80.09],
    [66018,"2019-03-19T03:26:16",80.02],
    [66019,"2019-03-19T03:28:49",79.55],
    [66020,"2019-03-19T03:29:27",79.52],
    [66021,"2019-03-19T03:32:26",79.04],
    [66022,"2019-03-19T03:32:35",79.08],
    [66023,"2019-03-19T03:35:34",79.07],
    [66024,"2019-03-19T03:35:39",79.15],
    [66025,"2019-03-19T03:38:39",79.28],
    [66026,"2019-03-19T03:38:46",79.26],
    [66027,"2019-03-19T03:41:44",79.32],
    [66028,"2019-03-19T03:41:47",79.29],
    [66029,"2019-03-19T03:43:47",79.32],
    [66030,"2019-03-19T03:44:52",79.35],
    [66031,"2019-03-19T03:47:09",78.82],
    [66032,"2019-03-19T03:47:52",78.62],
    [66033,"2019-03-19T03:50:47",77.92],
    [66034,"2019-03-19T03:50:52",77.85],
    [66035,"2019-03-19T03:53:16",77.86],
    [66036,"2019-03-19T03:53:56",77.64],
    [66037,"2019-03-19T03:56:17",77.51],
    [66038,"2019-03-19T03:57:02",77.44],
    [66039,"2019-03-19T03:59:17",77.33],
    [66040,"2019-03-19T04:00:03",77.37],
    [66041,"2019-03-19T04:03:02",77.92],
    [66042,"2019-03-19T04:03:07",77.93],
    [66043,"2019-03-19T04:06:07",78.54],
    [66044,"2019-03-19T04:06:25",78.57],
    [66045,"2019-03-19T04:09:21",78.56],
    [66046,"2019-03-19T04:09:38",78.6],
    [66047,"2019-03-19T04:12:36",77.98],
    [66048,"2019-03-19T04:12:40",77.96],
    [66049,"2019-03-19T04:15:39",77.48],
    [66050,"2019-03-19T04:15:43",77.46],
    [66051,"2019-03-19T04:18:35",76.79],
    [66052,"2019-03-19T04:18:43",76.69],
    [66053,"2019-03-19T04:21:39",76.02],
    [66054,"2019-03-19T04:21:43",75.97],
    [66055,"2019-03-19T04:24:42",75.15],
    [66056,"2019-03-19T04:24:52",75.2],
    [66057,"2019-03-19T04:27:50",75.71],
    [66058,"2019-03-19T04:27:58",75.74],
    [66059,"2019-03-19T04:30:48",76.03],
    [66060,"2019-03-19T04:31:02",75.99],
    [66061,"2019-03-19T04:34:00",75.69],
    [66062,"2019-03-19T04:34:03",75.7],
    [66063,"2019-03-19T04:36:58",75.42],
    [66064,"2019-03-19T04:37:15",75.48],
    [66065,"2019-03-19T04:40:12",75.03],
    [66066,"2019-03-19T04:40:18",75.02],
    [66067,"2019-03-19T04:43:15",74.46],
    [66068,"2019-03-19T04:43:18",74.41],
    [66069,"2019-03-19T04:46:15",74.35],
    [66070,"2019-03-19T04:46:21",74.38],
    [66071,"2019-03-19T04:49:15",73.75],
    [66072,"2019-03-19T04:49:27",73.76],
    [66073,"2019-03-19T04:52:20",73.49],
    [66074,"2019-03-19T04:52:29",73.47],
    [66075,"2019-03-19T04:55:22",73.96],
    [66076,"2019-03-19T04:55:36",73.94],
    [66077,"2019-03-19T04:58:27",74.19],
    [66078,"2019-03-19T04:58:36",74.14],
    [66079,"2019-03-19T05:01:28",73.94],
    [66080,"2019-03-19T05:01:43",73.92],
    [66081,"2019-03-19T05:04:38",73.45],
    [66082,"2019-03-19T05:04:47",73.4],
    [66083,"2019-03-19T05:07:47",72.2],
    [66084,"2019-03-19T05:07:50",72.14],
    [66085,"2019-03-19T05:10:49",70.37],
    [66086,"2019-03-19T05:10:53",70.38],
    [66087,"2019-03-19T05:13:49",70.36],
    [66088,"2019-03-19T05:14:00",70.61],
    [66089,"2019-03-19T05:16:55",69.57],
    [66090,"2019-03-19T05:17:05",69.33],
    [66091,"2019-03-19T05:20:02",69.71],
    [66092,"2019-03-19T05:20:12",69.76],
    [66093,"2019-03-19T05:23:12",71.58],
    [66094,"2019-03-19T05:23:38",71.53],
    [66095,"2019-03-19T05:26:35",71.94],
    [66096,"2019-03-19T05:26:47",71.84],
    [66097,"2019-03-19T05:29:12",71.86],
    [66098,"2019-03-19T05:29:57",71.69],
    [66099,"2019-03-19T05:32:56",70.76],
    [66100,"2019-03-19T05:33:00",70.79],
    [66101,"2019-03-19T05:35:58",70.87],
    [66102,"2019-03-19T05:36:01",70.91],
    [66103,"2019-03-19T05:38:21",71.62],
    [66104,"2019-03-19T05:39:14",71.77],
    [66105,"2019-03-19T05:42:12",71.63],
    [66106,"2019-03-19T05:42:22",71.58],
    [66107,"2019-03-19T05:45:14",72.14],
    [66108,"2019-03-19T05:45:29",72.18],
    [66109,"2019-03-19T05:48:26",73.01],
    [66110,"2019-03-19T05:48:30",72.93],
    [66111,"2019-03-19T05:51:27",72.12],
    [66112,"2019-03-19T05:51:47",72.14],
    [66113,"2019-03-19T05:54:41",71.23],
    [66114,"2019-03-19T05:54:50",71.17],
    [66115,"2019-03-19T05:57:48",71.83],
    [66116,"2019-03-19T05:57:52",71.88],
    [66117,"2019-03-19T06:00:47",72.04],
    [66118,"2019-03-19T06:01:02",72.12],
    [66119,"2019-03-19T06:04:01",72.12],
    [66120,"2019-03-19T06:04:39",72.04],
    [66121,"2019-03-19T06:07:32",72.49],
    [66122,"2019-03-19T06:07:42",72.52],
    [66123,"2019-03-19T06:10:09",71.99],
    [66124,"2019-03-19T06:10:50",71.88],
    [66125,"2019-03-19T06:13:47",71.03],
    [66126,"2019-03-19T06:13:56",71.16],
    [66127,"2019-03-19T06:16:49",71.46],
    [66128,"2019-03-19T06:16:59",71.44],
    [66129,"2019-03-19T06:19:58",71.83],
    [66130,"2019-03-19T06:20:01",71.86],
    [66131,"2019-03-19T06:22:53",71.87],
    [66132,"2019-03-19T06:23:02",71.9],
    [66133,"2019-03-19T06:25:25",71.92],
    [66134,"2019-03-19T06:26:13",71.55],
    [66135,"2019-03-19T06:29:10",71.54],
    [66136,"2019-03-19T06:29:21",71.59],
    [66137,"2019-03-19T06:32:20",72.68],
    [66138,"2019-03-19T06:32:24",72.75],
    [66139,"2019-03-19T06:34:38",72.41],
    [66140,"2019-03-19T06:35:28",72.33],
    [66141,"2019-03-19T06:38:19",72.33],
    [66142,"2019-03-19T06:38:29",72.31],
    [66143,"2019-03-19T06:41:25",72.98],
    [66144,"2019-03-19T06:41:34",72.94],
    [66145,"2019-03-19T06:44:32",72.84],
    [66146,"2019-03-19T06:44:37",72.83],
    [66147,"2019-03-19T06:47:35",72.96],
    [66148,"2019-03-19T06:47:38",72.95],
    [66149,"2019-03-19T06:50:37",72.77],
    [66150,"2019-03-19T06:50:41",72.64],
    [66151,"2019-03-19T06:53:37",71.66],
    [66152,"2019-03-19T06:53:44",71.77],
    [66153,"2019-03-19T06:56:43",72.1],
    [66154,"2019-03-19T06:56:46",72.13],
    [66155,"2019-03-19T06:59:41",72.83],
    [66156,"2019-03-19T06:59:46",72.85],
    [66157,"2019-03-19T07:02:45",72.78],
    [66158,"2019-03-19T07:03:02",72.74],
    [66159,"2019-03-19T07:05:57",73.19],
    [66160,"2019-03-19T07:06:02",73.31],
    [66161,"2019-03-19T07:09:01",73.32],
    [66162,"2019-03-19T07:09:07",73.3],
    [66163,"2019-03-19T07:12:04",72.87],
    [66164,"2019-03-19T07:12:07",72.88],
    [66165,"2019-03-19T07:14:43",73],
    [66166,"2019-03-19T07:15:18",72.92],
    [66167,"2019-03-19T07:17:54",71.44],
    [66168,"2019-03-19T07:18:22",70.75],
    [66169,"2019-03-19T07:20:55",70.04],
    [66170,"2019-03-19T07:21:34",70.27],
    [66171,"2019-03-19T07:23:56",70.59],
    [66172,"2019-03-19T07:24:36",70.7],
    [66173,"2019-03-19T07:27:34",70.64],
    [66174,"2019-03-19T07:27:39",70.49],
    [66175,"2019-03-19T07:30:38",70.57],
    [66176,"2019-03-19T07:30:41",70.56],
    [66177,"2019-03-19T07:33:38",70.74],
    [66178,"2019-03-19T07:33:43",70.66],
    [66179,"2019-03-19T07:36:41",71.24],
    [66180,"2019-03-19T07:36:46",71.18],
    [66181,"2019-03-19T07:39:21",71.73],
    [66182,"2019-03-19T07:39:57",71.94],
    [66183,"2019-03-19T07:42:56",71.73],
    [66184,"2019-03-19T07:43:01",71.75],
    [66185,"2019-03-19T07:46:00",70.26],
    [66186,"2019-03-19T07:46:03",70.2],
    [66187,"2019-03-19T07:49:03",69.98],
    [66188,"2019-03-19T07:49:09",69.95],
    [66189,"2019-03-19T07:52:06",70.02],
    [66190,"2019-03-19T07:52:10",70.01],
    [66191,"2019-03-19T07:55:08",70.38],
    [66192,"2019-03-19T07:55:13",70.43],
    [66193,"2019-03-19T07:58:10",69.99],
    [66194,"2019-03-19T07:58:13",70.06],
    [66195,"2019-03-19T08:01:17",70.07],
    [66196,"2019-03-19T08:01:24",70.14],
    [66197,"2019-03-19T08:04:21",69.52],
    [66198,"2019-03-19T08:04:32",69.73],
    [66199,"2019-03-19T08:07:26",69.43],
    [66200,"2019-03-19T08:07:32",69.27],
    [66201,"2019-03-19T08:10:26",68.4],
    [66202,"2019-03-19T08:10:34",68.34],
    [66203,"2019-03-19T08:13:34",68.31],
    [66204,"2019-03-19T08:13:39",68.18],
    [66205,"2019-03-19T08:16:37",68.51],
    [66206,"2019-03-19T08:16:46",68.61],
    [66207,"2019-03-19T08:19:42",69.21],
    [66208,"2019-03-19T08:19:51",69.36],
    [66209,"2019-03-19T08:22:47",68.17],
    [66210,"2019-03-19T08:22:53",68.19],
    [66211,"2019-03-19T08:25:48",67.64],
    [66212,"2019-03-19T08:25:54",67.76],
    [66213,"2019-03-19T08:28:54",67.45],
    [66214,"2019-03-19T08:28:57",67.47],
    [66215,"2019-03-19T08:31:22",68.91],
    [66216,"2019-03-19T08:32:00",68.98],
    [66217,"2019-03-19T08:35:00",67.27],
    [66218,"2019-03-19T08:35:04",67.14],
    [66219,"2019-03-19T08:37:32",66.28],
    [66220,"2019-03-19T08:38:10",66.43],
    [66221,"2019-03-19T08:41:09",66.04],
    [66222,"2019-03-19T08:41:17",66.07],
    [66223,"2019-03-19T08:44:14",66.49],
    [66224,"2019-03-19T08:44:18",66.4],
    [66225,"2019-03-19T08:47:15",67.44],
    [66226,"2019-03-19T08:47:24",67.31],
    [66227,"2019-03-19T08:49:36",66.31],
    [66228,"2019-03-19T08:50:24",65.77],
    [66229,"2019-03-19T08:53:20",65.72],
    [66230,"2019-03-19T08:53:26",65.81],
    [66231,"2019-03-19T08:56:25",66.45],
    [66232,"2019-03-19T08:56:32",66.41],
    [66233,"2019-03-19T08:59:03",66.48],
    [66234,"2019-03-19T08:59:34",66.61],
    [66235,"2019-03-19T09:02:01",65.42],
    [66236,"2019-03-19T09:02:38",64.97],
    [66237,"2019-03-19T09:05:07",65.66],
    [66238,"2019-03-19T09:05:43",65.95],
    [66239,"2019-03-19T09:08:41",66.95],
    [66240,"2019-03-19T09:08:45",66.8],
    [66241,"2019-03-19T09:11:42",68.54],
    [66242,"2019-03-19T09:11:47",68.66],
    [66243,"2019-03-19T09:14:44",67.58],
    [66244,"2019-03-19T09:14:53",67.51],
    [66245,"2019-03-19T09:17:44",67.67],
    [66246,"2019-03-19T09:17:55",67.99],
    [66247,"2019-03-19T09:20:52",67.52],
    [66248,"2019-03-19T09:21:02",67.48],
    [66249,"2019-03-19T09:24:01",67.57],
    [66250,"2019-03-19T09:24:04",67.45],
    [66251,"2019-03-19T09:27:04",66.76],
    [66252,"2019-03-19T09:27:07",66.72],
    [66253,"2019-03-19T09:30:05",67.05],
    [66254,"2019-03-19T09:30:15",67.07],
    [66255,"2019-03-19T09:33:06",67.23],
    [66256,"2019-03-19T09:33:16",67.4],
    [66257,"2019-03-19T09:36:09",67.36],
    [66258,"2019-03-19T09:36:16",67.45],
    [66259,"2019-03-19T09:39:13",66.91],
    [66260,"2019-03-19T09:39:16",66.97],
    [66261,"2019-03-19T09:41:49",67.3],
    [66262,"2019-03-19T09:42:27",66.88],
    [66263,"2019-03-19T09:45:24",67.35],
    [66264,"2019-03-19T09:45:31",67.38],
    [66265,"2019-03-19T09:48:24",67.55],
    [66266,"2019-03-19T09:48:31",67.7],
    [66267,"2019-03-19T09:50:57",67.45],
    [66268,"2019-03-19T09:51:33",67.27],
    [66269,"2019-03-19T09:54:32",66.56],
    [66270,"2019-03-19T09:54:37",66.76],
    [66271,"2019-03-19T09:57:09",67.28],
    [66272,"2019-03-19T09:57:45",66.88],
    [66273,"2019-03-19T10:00:42",66.52],
    [66274,"2019-03-19T10:00:46",66.47],
    [66275,"2019-03-19T10:03:09",67.16],
    [66276,"2019-03-19T10:03:49",66.96],
    [66277,"2019-03-19T10:06:47",65.83],
    [66278,"2019-03-19T10:06:55",65.68],
    [66279,"2019-03-19T10:09:53",66.11],
    [66280,"2019-03-19T10:09:56",66],
    [66281,"2019-03-19T10:12:53",66.99],
    [66282,"2019-03-19T10:12:56",67.08],
    [66283,"2019-03-19T10:15:25",66.7],
    [66284,"2019-03-19T10:15:59",67.02],
    [66285,"2019-03-19T10:18:32",66.52],
    [66286,"2019-03-19T10:19:06",66.62],
    [66287,"2019-03-19T10:21:38",65.71],
    [66288,"2019-03-19T10:22:17",65.72],
    [66289,"2019-03-19T10:24:36",66.59],
    [66290,"2019-03-19T10:25:26",66.14],
    [66291,"2019-03-19T10:28:23",67.09],
    [66292,"2019-03-19T10:28:28",67.13],
    [66293,"2019-03-19T10:31:24",66.6],
    [66294,"2019-03-19T10:31:28",66.67],
    [66295,"2019-03-19T10:34:25",65.54],
    [66296,"2019-03-19T10:34:28",65.47],
    [66297,"2019-03-19T10:36:58",65.52],
    [66298,"2019-03-19T10:37:38",65.49],
    [66299,"2019-03-19T10:40:36",64.08],
    [66300,"2019-03-19T10:40:46",64.04],
    [66301,"2019-03-19T10:43:07",65.21],
    [66302,"2019-03-19T10:43:54",64.25],
    [66303,"2019-03-19T10:46:52",65.16],
    [66304,"2019-03-19T10:46:57",65.31],
    [66305,"2019-03-19T10:49:53",64.86],
    [66306,"2019-03-19T10:49:58",64.94],
    [66307,"2019-03-19T10:52:27",65.93],
    [66308,"2019-03-19T10:53:00",65.75],
    [66309,"2019-03-19T10:55:31",66.22],
    [66310,"2019-03-19T10:56:06",65.84],
    [66311,"2019-03-19T10:59:06",65.95],
    [66312,"2019-03-19T10:59:11",65.91],
    [66313,"2019-03-19T11:01:38",64.92],
    [66314,"2019-03-19T11:02:15",64.06],
    [66315,"2019-03-19T11:05:11",63.71],
    [66316,"2019-03-19T11:05:18",63.93],
    [66317,"2019-03-19T11:08:15",63.81],
    [66318,"2019-03-19T11:08:23",63.77],
    [66319,"2019-03-19T11:11:17",62.34],
    [66320,"2019-03-19T11:11:25",62.59],
    [66321,"2019-03-19T11:14:23",64.32],
    [66322,"2019-03-19T11:14:26",64.38],
    [66323,"2019-03-19T11:17:04",64.36],
    [66324,"2019-03-19T11:17:37",64.49],
    [66325,"2019-03-19T11:20:01",63.63],
    [66326,"2019-03-19T11:20:49",64.09],
    [66327,"2019-03-19T11:23:46",64.73],
    [66328,"2019-03-19T11:23:51",64.59],
    [66329,"2019-03-19T11:26:48",64.86],
    [66330,"2019-03-19T11:26:54",64.99],
    [66331,"2019-03-19T11:29:47",63.77],
    [66332,"2019-03-19T11:29:55",63.63],
    [66333,"2019-03-19T11:32:46",64.2],
    [66334,"2019-03-19T11:32:58",64.12],
    [66335,"2019-03-19T11:35:25",63.97],
    [66336,"2019-03-19T11:36:11",63.73],
    [66337,"2019-03-19T11:39:05",65.45],
    [66338,"2019-03-19T11:39:16",65.25],
    [66339,"2019-03-19T11:42:11",64.91],
    [66340,"2019-03-19T11:42:16",64.86],
    [66341,"2019-03-19T11:45:13",64.53],
    [66342,"2019-03-19T11:45:17",64.47],
    [66343,"2019-03-19T11:48:17",63.33],
    [66344,"2019-03-19T11:48:20",63.27],
    [66345,"2019-03-19T11:51:16",62.87],
    [66346,"2019-03-19T11:51:20",62.94],
    [66347,"2019-03-19T11:54:19",62.26],
    [66348,"2019-03-19T11:54:23",62.36],
    [66349,"2019-03-19T11:56:53",63.07],
    [66350,"2019-03-19T11:57:24",63.49],
    [66351,"2019-03-19T11:59:54",62.42],
    [66352,"2019-03-19T12:00:36",63.68],
    [66353,"2019-03-19T12:03:35",62.69],
    [66354,"2019-03-19T12:03:38",62.63],
    [66355,"2019-03-19T12:06:06",61.75],
    [66356,"2019-03-19T12:06:41",61.32],
    [66357,"2019-03-19T12:09:15",62.33],
    [66358,"2019-03-19T12:09:48",61.29],
    [66359,"2019-03-19T12:12:21",62.92],
    [66360,"2019-03-19T12:12:59",62.42],
    [66361,"2019-03-19T12:15:56",62.27],
    [66362,"2019-03-19T12:15:59",62.35],
    [66363,"2019-03-19T12:18:28",62.02],
    [66364,"2019-03-19T12:19:19",61.3],
    [66365,"2019-03-19T12:22:16",61.75],
    [66366,"2019-03-19T12:22:23",61.63],
    [66367,"2019-03-19T12:25:21",61.58],
    [66368,"2019-03-19T12:25:24",61.61],
    [66369,"2019-03-19T12:26:45",62.21],
    [66370,"2019-03-19T12:28:24",62.46],
    [66371,"2019-03-19T12:30:47",62.64],
    [66372,"2019-03-19T12:31:34",63.17],
    [66373,"2019-03-19T12:34:01",61.08],
    [66374,"2019-03-19T12:34:40",60.69],
    [66375,"2019-03-19T12:37:35",60.04],
    [66376,"2019-03-19T12:37:41",60.07],
    [66377,"2019-03-19T12:40:07",60.34],
    [66378,"2019-03-19T12:40:56",60.79],
    [66379,"2019-03-19T12:43:20",61.27],
    [66380,"2019-03-19T12:43:56",61.02],
    [66381,"2019-03-19T12:46:55",60.68],
    [66382,"2019-03-19T12:47:00",60.71],
    [66383,"2019-03-19T12:49:29",60.38],
    [66384,"2019-03-19T12:50:07",59.79],
    [66385,"2019-03-19T12:52:37",60.31],
    [66386,"2019-03-19T12:53:09",61.04],
    [66387,"2019-03-19T12:56:04",61.66],
    [66388,"2019-03-19T12:56:10",61.71],
    [66389,"2019-03-19T12:58:42",60.78],
    [66390,"2019-03-19T12:59:13",61.22],
    [66391,"2019-03-19T13:01:47",61.21],
    [66392,"2019-03-19T13:02:24",61.31],
    [66393,"2019-03-19T13:04:48",62.32],
    [66394,"2019-03-19T13:05:28",62.59],
    [66395,"2019-03-19T13:07:51",60.19],
    [66396,"2019-03-19T13:08:29",60.27],
    [66397,"2019-03-19T13:10:54",61.28],
    [66398,"2019-03-19T13:11:30",60.96],
    [66399,"2019-03-19T13:14:27",61.44],
    [66400,"2019-03-19T13:14:33",61.68],
    [66401,"2019-03-19T13:17:30",63.28],
    [66402,"2019-03-19T13:17:33",63.32],
    [66403,"2019-03-19T13:20:01",62.13],
    [66404,"2019-03-19T13:20:43",61.69],
    [66405,"2019-03-19T13:23:43",63.04],
    [66406,"2019-03-19T13:23:49",63.05],
    [66407,"2019-03-19T13:26:46",61.87],
    [66408,"2019-03-19T13:26:49",61.97],
    [66409,"2019-03-19T13:29:17",62.79],
    [66410,"2019-03-19T13:29:51",63.03],
    [66411,"2019-03-19T13:32:27",61.58],
    [66412,"2019-03-19T13:32:54",62.79],
    [66413,"2019-03-19T13:35:29",63.68],
    [66414,"2019-03-19T13:36:01",62.34],
    [66415,"2019-03-19T13:38:59",61.4],
    [66416,"2019-03-19T13:39:02",61.48],
    [66417,"2019-03-19T13:41:32",60.52],
    [66418,"2019-03-19T13:42:05",61.04],
    [66419,"2019-03-19T13:45:03",62.03],
    [66420,"2019-03-19T13:45:08",61.91],
    [66421,"2019-03-19T13:47:33",60.81],
    [66422,"2019-03-19T13:48:15",59.7],
    [66423,"2019-03-19T13:50:44",59.14],
    [66424,"2019-03-19T13:51:22",60.66],
    [66425,"2019-03-19T13:54:20",61.4],
    [66426,"2019-03-19T13:54:28",61.62],
    [66427,"2019-03-19T13:57:24",61.25],
    [66428,"2019-03-19T13:57:30",61.05],
    [66429,"2019-03-19T14:00:28",60.58],
    [66430,"2019-03-19T14:00:32",60.79],
    [66431,"2019-03-19T14:03:30",60.43],
    [66432,"2019-03-19T14:03:36",60.55],
    [66433,"2019-03-19T14:06:05",61.52],
    [66434,"2019-03-19T14:06:39",61.66],
    [66435,"2019-03-19T14:09:09",60.22],
    [66436,"2019-03-19T14:09:50",59.31],
    [66437,"2019-03-19T14:12:47",59.72],
    [66438,"2019-03-19T14:12:52",59.8],
    [66439,"2019-03-19T14:15:50",61.74],
    [66440,"2019-03-19T14:15:53",61.62],
    [66441,"2019-03-19T14:18:52",58.54],
    [66442,"2019-03-19T14:18:55",58.49],
    [66443,"2019-03-19T14:21:30",58.89],
    [66444,"2019-03-19T14:21:58",59.56],
    [66445,"2019-03-19T14:24:33",60.77],
    [66446,"2019-03-19T14:24:58",60.18],
    [66447,"2019-03-19T14:27:38",61.11],
    [66448,"2019-03-19T14:28:18",61.32],
    [66449,"2019-03-19T14:31:13",62.11],
    [66450,"2019-03-19T14:31:18",61.97],
    [66451,"2019-03-19T14:34:17",59.98],
    [66452,"2019-03-19T14:34:20",60.23],
    [66453,"2019-03-19T14:36:53",59.83],
    [66454,"2019-03-19T14:37:21",60.03],
    [66455,"2019-03-19T14:39:51",60.93],
    [66456,"2019-03-19T14:40:24",61.17],
    [66457,"2019-03-19T14:42:59",61.12],
    [66458,"2019-03-19T14:43:29",61.3],
    [66459,"2019-03-19T14:46:28",62.81],
    [66460,"2019-03-19T14:46:33",62.84],
    [66461,"2019-03-19T14:49:17",63.35],
    [66462,"2019-03-19T14:49:55",63.58],
    [66463,"2019-03-19T14:52:55",63.63],
    [66464,"2019-03-19T14:52:58",63.7],
    [66465,"2019-03-19T14:55:57",62.61],
    [66466,"2019-03-19T14:56:02",62.49],
    [66467,"2019-03-19T14:58:27",61.77],
    [66468,"2019-03-19T14:59:06",62.07],
    [66469,"2019-03-19T15:01:29",62.75],
    [66470,"2019-03-19T15:02:08",61.1],
    [66471,"2019-03-19T15:05:04",62.76],
    [66472,"2019-03-19T15:05:14",62.86],
    [66473,"2019-03-19T15:08:11",61.32],
    [66474,"2019-03-19T15:08:15",61.38],
    [66475,"2019-03-19T15:10:44",61.09],
    [66476,"2019-03-19T15:11:22",61.34],
    [66477,"2019-03-19T15:14:21",61.36],
    [66478,"2019-03-19T15:14:28",61.71],
    [66479,"2019-03-19T15:17:23",60.01],
    [66480,"2019-03-19T15:17:28",59.85],
    [66481,"2019-03-19T15:20:22",60.84],
    [66482,"2019-03-19T15:20:29",60.6],
    [66483,"2019-03-19T15:23:28",61.37],
    [66484,"2019-03-19T15:23:33",61.48],
    [66485,"2019-03-19T15:26:30",62.77],
    [66486,"2019-03-19T15:26:38",62.8],
    [66487,"2019-03-19T15:29:36",62.38],
    [66488,"2019-03-19T15:29:39",62.42],
    [66489,"2019-03-19T15:32:37",62.62],
    [66490,"2019-03-19T15:32:41",62.34],
    [66491,"2019-03-19T15:35:39",62.53],
    [66492,"2019-03-19T15:35:43",62.19],
    [66493,"2019-03-19T15:38:41",62.17],
    [66494,"2019-03-19T15:38:47",62.25],
    [66495,"2019-03-19T15:41:42",62.83],
    [66496,"2019-03-19T15:41:48",62.75],
    [66497,"2019-03-19T15:44:47",64.23],
    [66498,"2019-03-19T15:44:51",64.26],
    [66499,"2019-03-19T15:47:19",62.77],
    [66500,"2019-03-19T15:47:52",62.22],
    [66501,"2019-03-19T15:50:24",62.79],
    [66502,"2019-03-19T15:50:55",63.46],
    [66503,"2019-03-19T15:53:31",63],
    [66504,"2019-03-19T15:53:57",62.5],
    [66505,"2019-03-19T15:56:33",63.02],
    [66506,"2019-03-19T15:57:10",63.68],
    [66507,"2019-03-19T15:59:39",63.14],
    [66508,"2019-03-19T16:00:11",63.17],
    [66509,"2019-03-19T16:02:47",62.55],
    [66510,"2019-03-19T16:03:22",62.87],
    [66511,"2019-03-19T16:05:55",62.62],
    [66512,"2019-03-19T16:06:28",62.37],
    [66513,"2019-03-19T16:09:30",62.38],
    [66514,"2019-03-19T16:09:34",62.36],
    [66515,"2019-03-19T16:12:06",62.56],
    [66516,"2019-03-19T16:12:44",62.82],
    [66517,"2019-03-19T16:15:40",62.75],
    [66518,"2019-03-19T16:15:46",62.73],
    [66519,"2019-03-19T16:18:15",62.87],
    [66520,"2019-03-19T16:18:54",62.91],
    [66521,"2019-03-19T16:21:17",62.36],
    [66522,"2019-03-19T16:21:54",62.01],
    [66523,"2019-03-19T16:24:52",62.02],
    [66524,"2019-03-19T16:24:56",61.88],
    [66525,"2019-03-19T16:27:23",61.68],
    [66526,"2019-03-19T16:28:03",61.1],
    [66527,"2019-03-19T16:31:00",60.74],
    [66528,"2019-03-19T16:31:04",60.69],
    [66529,"2019-03-19T16:33:29",60.3],
    [66530,"2019-03-19T16:34:04",59.92],
    [66531,"2019-03-19T16:36:37",59.73],
    [66532,"2019-03-19T16:37:05",59.67],
    [66533,"2019-03-19T16:39:44",60.87],
    [66534,"2019-03-19T16:40:26",61.11],
    [66535,"2019-03-19T16:43:23",60.09],
    [66536,"2019-03-19T16:43:30",60.07],
    [66537,"2019-03-19T16:46:30",59.82],
    [66538,"2019-03-19T16:46:35",59.59],
    [66539,"2019-03-19T16:49:00",59.49],
    [66540,"2019-03-19T16:49:44",58.64],
    [66541,"2019-03-19T16:52:07",57.78],
    [66542,"2019-03-19T16:52:44",58.04],
    [66543,"2019-03-19T16:54:52",59.55],
    [66544,"2019-03-19T16:56:00",59.52],
    [66545,"2019-03-19T16:58:54",59.32],
    [66546,"2019-03-19T16:59:00",59.19],
    [66547,"2019-03-19T17:01:59",58],
    [66548,"2019-03-19T17:02:09",57.93],
    [66549,"2019-03-19T17:05:07",58.94],
    [66550,"2019-03-19T17:05:17",58.37],
    [66551,"2019-03-19T17:08:16",58.09],
    [66552,"2019-03-19T17:08:19",58.04],
    [66553,"2019-03-19T17:11:16",57.56],
    [66554,"2019-03-19T17:11:22",57.71],
    [66555,"2019-03-19T17:14:20",58.32],
    [66556,"2019-03-19T17:14:29",58.52],
    [66557,"2019-03-19T17:17:28",58.55],
    [66558,"2019-03-19T17:17:33",58.63],
    [66559,"2019-03-19T17:20:32",59.82],
    [66560,"2019-03-19T17:20:38",59.74],
    [66561,"2019-03-19T17:23:34",60.14],
    [66562,"2019-03-19T17:23:39",60.17],
    [66563,"2019-03-19T17:26:33",60.42],
    [66564,"2019-03-19T17:26:42",60.49],
    [66565,"2019-03-19T17:29:41",60.13],
    [66566,"2019-03-19T17:29:55",60.19],
    [66567,"2019-03-19T17:32:55",60.58],
    [66568,"2019-03-19T17:32:59",60.27],
    [66569,"2019-03-19T17:35:54",59.67],
    [66570,"2019-03-19T17:36:00",59.79],
    [66571,"2019-03-19T17:38:57",59.85],
    [66572,"2019-03-19T17:39:05",59.99],
    [66573,"2019-03-19T17:42:02",59.98],
    [66574,"2019-03-19T17:42:05",60.05],
    [66575,"2019-03-19T17:45:03",60.45],
    [66576,"2019-03-19T17:45:08",60.53],
    [66577,"2019-03-19T17:48:08",58.79],
    [66578,"2019-03-19T17:48:16",58.61],
    [66579,"2019-03-19T17:51:16",60.29],
    [66580,"2019-03-19T17:51:19",60.36],
    [66581,"2019-03-19T17:54:15",62.62],
    [66582,"2019-03-19T17:54:20",62.64],
    [66583,"2019-03-19T17:57:14",62.01],
    [66584,"2019-03-19T17:57:25",61.97],
    [66585,"2019-03-19T18:00:23",61.6],
    [66586,"2019-03-19T18:00:26",61.7],
    [66587,"2019-03-19T18:03:21",60.9],
    [66588,"2019-03-19T18:03:28",60.87],
    [66589,"2019-03-19T18:06:21",60.57],
    [66590,"2019-03-19T18:06:33",60.62],
    [66591,"2019-03-19T18:09:32",60.92],
    [66592,"2019-03-19T18:09:36",60.99],
    [66593,"2019-03-19T18:12:30",60.88],
    [66594,"2019-03-19T18:12:39",60.9],
    [66595,"2019-03-19T18:15:38",59.47],
    [66596,"2019-03-19T18:15:44",59.41],
    [66597,"2019-03-19T18:18:42",58.62],
    [66598,"2019-03-19T18:18:53",58.54],
    [66599,"2019-03-19T18:21:51",59.26],
    [66600,"2019-03-19T18:21:57",59.3],
    [66601,"2019-03-19T18:24:54",61.08],
    [66602,"2019-03-19T18:25:00",61.25],
    [66603,"2019-03-19T18:27:58",62.72],
    [66604,"2019-03-19T18:28:05",62.53],
    [66605,"2019-03-19T18:31:03",58.82],
    [66606,"2019-03-19T18:31:07",58.88],
    [66607,"2019-03-19T18:34:04",60.92],
    [66608,"2019-03-19T18:34:10",61.11],
    [66609,"2019-03-19T18:36:34",62.01],
    [66610,"2019-03-19T18:37:11",62.37],
    [66611,"2019-03-19T18:40:10",61.88],
    [66612,"2019-03-19T18:40:17",61.79],
    [66613,"2019-03-19T18:43:13",63.64],
    [66614,"2019-03-19T18:43:17",63.68],
    [66615,"2019-03-19T18:45:43",61.18],
    [66616,"2019-03-19T18:46:25",61.42],
    [66617,"2019-03-19T18:49:21",61.22],
    [66618,"2019-03-19T18:49:26",61.23],
    [66619,"2019-03-19T18:51:53",61.1],
    [66620,"2019-03-19T18:52:28",61.41],
    [66621,"2019-03-19T18:54:58",60.02],
    [66622,"2019-03-19T18:55:37",59.22],
    [66623,"2019-03-19T18:58:34",60.12],
    [66624,"2019-03-19T18:58:40",60.29],
    [66625,"2019-03-19T19:01:36",61.13],
    [66626,"2019-03-19T19:01:40",61.18],
    [66627,"2019-03-19T19:04:39",59.13],
    [66628,"2019-03-19T19:04:45",59.19],
    [66629,"2019-03-19T19:07:45",62.11],
    [66630,"2019-03-19T19:07:48",62.08],
    [66631,"2019-03-19T19:10:46",61.65],
    [66632,"2019-03-19T19:10:52",61.58],
    [66633,"2019-03-19T19:13:44",60.69],
    [66634,"2019-03-19T19:13:53",60.71],
    [66635,"2019-03-19T19:16:49",63.46],
    [66636,"2019-03-19T19:16:54",63.53],
    [66637,"2019-03-19T19:19:53",62.28],
    [66638,"2019-03-19T19:19:58",62.32],
    [66639,"2019-03-19T19:22:57",61.87],
    [66640,"2019-03-19T19:23:03",61.71],
    [66641,"2019-03-19T19:26:01",62.17],
    [66642,"2019-03-19T19:26:05",62.23],
    [66643,"2019-03-19T19:29:05",60.28],
    [66644,"2019-03-19T19:29:10",60.15],
    [66645,"2019-03-19T19:32:05",59.45],
    [66646,"2019-03-19T19:32:14",59.74],
    [66647,"2019-03-19T19:35:12",61.72],
    [66648,"2019-03-19T19:35:17",61.74],
    [66649,"2019-03-19T19:38:16",62.86],
    [66650,"2019-03-19T19:38:21",62.99],
    [66651,"2019-03-19T19:40:40",63.69],
    [66652,"2019-03-19T19:41:28",63.83],
    [66653,"2019-03-19T19:44:25",62.5],
    [66654,"2019-03-19T19:44:28",62.46],
    [66655,"2019-03-19T19:47:28",62.96],
    [66656,"2019-03-19T19:47:33",62.86],
    [66657,"2019-03-19T19:50:31",62.46],
    [66658,"2019-03-19T19:50:38",62.38],
    [66659,"2019-03-19T19:53:37",61.59],
    [66660,"2019-03-19T19:53:40",61.43],
    [66661,"2019-03-19T19:56:33",61.07],
    [66662,"2019-03-19T19:56:44",61.11],
    [66663,"2019-03-19T19:59:42",62.62],
    [66664,"2019-03-19T19:59:45",62.52],
    [66665,"2019-03-19T20:02:44",62.71],
    [66666,"2019-03-19T20:02:47",62.68],
    [66667,"2019-03-19T20:05:46",62.25],
    [66668,"2019-03-19T20:05:49",62.18],
    [66669,"2019-03-19T20:08:21",62.21],
    [66670,"2019-03-19T20:08:52",62.7],
    [66671,"2019-03-19T20:11:24",63.72],
    [66672,"2019-03-19T20:11:53",63.66],
    [66673,"2019-03-19T20:14:29",62.19],
    [66674,"2019-03-19T20:15:02",62.81],
    [66675,"2019-03-19T20:17:30",62.99],
    [66676,"2019-03-19T20:18:04",62.69],
    [66677,"2019-03-19T20:20:39",60.66],
    [66678,"2019-03-19T20:21:08",61.55],
    [66679,"2019-03-19T20:23:39",63.45],
    [66680,"2019-03-19T20:24:09",64.26],
    [66681,"2019-03-19T20:26:44",63.82],
    [66682,"2019-03-19T20:27:12",63.32],
    [66683,"2019-03-19T20:30:15",63.32],
    [66684,"2019-03-19T20:30:19",63.31],
    [66685,"2019-03-19T20:32:51",63.32],
    [66686,"2019-03-19T20:33:31",62.38],
    [66687,"2019-03-19T20:36:31",61.56],
    [66688,"2019-03-19T20:36:38",61.46],
    [66689,"2019-03-19T20:39:02",62.05],
    [66690,"2019-03-19T20:39:40",61.57],
    [66691,"2019-03-19T20:42:40",62.55],
    [66692,"2019-03-19T20:42:43",62.49],
    [66693,"2019-03-19T20:45:42",62.27],
    [66694,"2019-03-19T20:45:45",62.33],
    [66695,"2019-03-19T20:48:44",62.36],
    [66696,"2019-03-19T20:48:47",62.31],
    [66697,"2019-03-19T20:51:20",63.3],
    [66698,"2019-03-19T20:51:52",63.07],
    [66699,"2019-03-19T20:54:29",63.02],
    [66700,"2019-03-19T20:55:02",62.87],
    [66701,"2019-03-19T20:57:40",62.92],
    [66702,"2019-03-19T20:58:14",63.05],
    [66703,"2019-03-19T20:59:35",63.59],
    [66704,"2019-03-19T21:01:13",62.33],
    [66705,"2019-03-19T21:01:21",62.35],
    [66706,"2019-03-19T21:04:15",60.31],
    [66707,"2019-03-19T21:04:22",60.25],
    [66708,"2019-03-19T21:07:22",61.19],
    [66709,"2019-03-19T21:07:28",61.39],
    [66710,"2019-03-19T21:09:49",61.5],
    [66711,"2019-03-19T21:10:28",61.13],
    [66712,"2019-03-19T21:13:22",60.84],
    [66713,"2019-03-19T21:13:29",60.78],
    [66714,"2019-03-19T21:16:28",60.56],
    [66715,"2019-03-19T21:16:32",60.39],
    [66716,"2019-03-19T21:19:31",59.3],
    [66717,"2019-03-19T21:19:37",59.41],
    [66718,"2019-03-19T21:22:36",59.75],
    [66719,"2019-03-19T21:22:41",59.93],
    [66720,"2019-03-19T21:25:36",60.38],
    [66721,"2019-03-19T21:25:41",60.6],
    [66722,"2019-03-19T21:28:41",61.42],
    [66723,"2019-03-19T21:28:44",61.33],
    [66724,"2019-03-19T21:31:10",60.7],
    [66725,"2019-03-19T21:31:47",60.97],
    [66726,"2019-03-19T21:34:13",60.48],
    [66727,"2019-03-19T21:34:47",60.15],
    [66728,"2019-03-19T21:37:43",60.11],
    [66729,"2019-03-19T21:37:48",59.98],
    [66730,"2019-03-19T21:40:18",59.8],
    [66731,"2019-03-19T21:40:50",59.83],
    [66732,"2019-03-19T21:43:48",59.45],
    [66733,"2019-03-19T21:43:53",59.36],
    [66734,"2019-03-19T21:46:29",61.9],
    [66735,"2019-03-19T21:47:11",60.57],
    [66736,"2019-03-19T21:50:08",58.95],
    [66737,"2019-03-19T21:50:14",59.15],
    [66738,"2019-03-19T21:53:11",59.52],
    [66739,"2019-03-19T21:53:14",59.47],
    [66740,"2019-03-19T21:56:12",59.59],
    [66741,"2019-03-19T21:56:15",59.58],
    [66742,"2019-03-19T21:58:38",59.02],
    [66743,"2019-03-19T21:59:16",58.99],
    [66744,"2019-03-19T22:02:15",58.85],
    [66745,"2019-03-19T22:02:25",58.92],
    [66746,"2019-03-19T22:05:25",58.85],
    [66747,"2019-03-19T22:05:30",58.87],
    [66748,"2019-03-19T22:08:27",59.95],
    [66749,"2019-03-19T22:08:33",59.92],
    [66750,"2019-03-19T22:11:32",58.32],
    [66751,"2019-03-19T22:11:40",58.18],
    [66752,"2019-03-19T22:14:34",58.24],
    [66753,"2019-03-19T22:14:41",58.29],
    [66754,"2019-03-19T22:17:37",58.91],
    [66755,"2019-03-19T22:17:44",58.73],
    [66756,"2019-03-19T22:20:44",58.18],
    [66757,"2019-03-19T22:20:49",58.16],
    [66758,"2019-03-19T22:23:49",59.82],
    [66759,"2019-03-19T22:23:55",59.72],
    [66760,"2019-03-19T22:26:54",56.76],
    [66761,"2019-03-19T22:27:07",56.16],
    [66762,"2019-03-19T22:30:07",56.97],
    [66763,"2019-03-19T22:30:11",57.07],
    [66764,"2019-03-19T22:33:10",58.33],
    [66765,"2019-03-19T22:33:13",58.45],
    [66766,"2019-03-19T22:36:11",54.94],
    [66767,"2019-03-19T22:36:17",54.87],
    [66768,"2019-03-19T22:39:12",55.82],
    [66769,"2019-03-19T22:39:20",55.45],
    [66770,"2019-03-19T22:42:12",55.18],
    [66771,"2019-03-19T22:42:24",55.15],
    [66772,"2019-03-19T22:45:21",55.54],
    [66773,"2019-03-19T22:45:27",55.37],
    [66774,"2019-03-19T22:48:25",53.39],
    [66775,"2019-03-19T22:48:32",53.32],
    [66776,"2019-03-19T22:51:26",55.95],
    [66777,"2019-03-19T22:51:37",56.04],
    [66778,"2019-03-19T22:54:36",55.3],
    [66779,"2019-03-19T22:54:41",55.13],
    [66780,"2019-03-19T22:57:39",57.25],
    [66781,"2019-03-19T22:57:43",57.44],
    [66782,"2019-03-19T23:00:38",56.81],
    [66783,"2019-03-19T23:00:44",56.79],
    [66784,"2019-03-19T23:03:44",55.68],
    [66785,"2019-03-19T23:03:49",55.6],
    [66786,"2019-03-19T23:06:48",56.14],
    [66787,"2019-03-19T23:07:22",56.11],
    [66788,"2019-03-19T23:09:50",56.73],
    [66789,"2019-03-19T23:10:27",55.19],
    [66790,"2019-03-19T23:13:24",56.68],
    [66791,"2019-03-19T23:13:27",56.65],
    [66792,"2019-03-19T23:16:27",57.54],
    [66793,"2019-03-19T23:16:31",57.44],
    [66794,"2019-03-19T23:19:28",58.25],
    [66795,"2019-03-19T23:19:33",58.39],
    [66796,"2019-03-19T23:21:56",59.13],
    [66797,"2019-03-19T23:22:37",58.94],
    [66798,"2019-03-19T23:25:03",57.78],
    [66799,"2019-03-19T23:25:39",58.96],
    [66800,"2019-03-19T23:28:39",59.13],
    [66801,"2019-03-19T23:28:42",59.05],
    [66802,"2019-03-19T23:31:40",58.25],
    [66803,"2019-03-19T23:31:46",58.15],
    [66804,"2019-03-19T23:34:45",57.04],
    [66805,"2019-03-19T23:34:55",57.07],
    [66806,"2019-03-19T23:37:50",58.82],
    [66807,"2019-03-19T23:37:57",58.58],
    [66808,"2019-03-19T23:40:53",58.91],
    [66809,"2019-03-19T23:40:57",59.02],
    [66810,"2019-03-19T23:43:53",57.7],
    [66811,"2019-03-19T23:43:57",57.73],
    [66812,"2019-03-19T23:46:56",58.78],
    [66813,"2019-03-19T23:46:59",58.52],
    [66814,"2019-03-19T23:49:29",56.82],
    [66815,"2019-03-19T23:50:02",57.12],
    [66816,"2019-03-19T23:52:58",60.02],
    [66817,"2019-03-19T23:53:07",60.06],
    [66818,"2019-03-19T23:55:45",59.98],
    [66819,"2019-03-19T23:56:10",60.88],
    [66820,"2019-03-19T23:59:08",60.54],
    [66821,"2019-03-19T23:59:13",60.57],
    [66822,"2019-03-20T00:02:09",59.85],
    [66823,"2019-03-20T00:02:13",59.73],
    [66824,"2019-03-20T00:05:13",60.14],
    [66825,"2019-03-20T00:05:16",60.01],
    [66826,"2019-03-20T00:07:54",59.04],
    [66827,"2019-03-20T00:08:27",58.78],
    [66828,"2019-03-20T00:11:26",59.31],
    [66829,"2019-03-20T00:11:32",59.24],
    [66830,"2019-03-20T00:14:30",59.3],
    [66831,"2019-03-20T00:14:33",59.39],
    [66832,"2019-03-20T00:17:03",60.14],
    [66833,"2019-03-20T00:17:35",60.6],
    [66834,"2019-03-20T00:20:09",59.49],
    [66835,"2019-03-20T00:20:42",59],
    [66836,"2019-03-20T00:23:40",57.63],
    [66837,"2019-03-20T00:23:45",57.5],
    [66838,"2019-03-20T00:26:43",57.62],
    [66839,"2019-03-20T00:26:47",57.76],
    [66840,"2019-03-20T00:29:45",58.46],
    [66841,"2019-03-20T00:29:55",58.39],
    [66842,"2019-03-20T00:32:52",57.8],
    [66843,"2019-03-20T00:32:55",57.88],
    [66844,"2019-03-20T00:35:51",58.71],
    [66845,"2019-03-20T00:35:58",58.87],
    [66846,"2019-03-20T00:38:56",56.8],
    [66847,"2019-03-20T00:39:01",56.56],
    [66848,"2019-03-20T00:42:01",59.11],
    [66849,"2019-03-20T00:42:04",59.02],
    [66850,"2019-03-20T00:44:58",59.47],
    [66851,"2019-03-20T00:45:05",59.39],
    [66852,"2019-03-20T00:48:02",58.16],
    [66853,"2019-03-20T00:48:05",58.18],
    [66854,"2019-03-20T00:51:00",58.01],
    [66855,"2019-03-20T00:51:14",57.9],
    [66856,"2019-03-20T00:53:36",58.97],
    [66857,"2019-03-20T00:54:16",59.3],
    [66858,"2019-03-20T00:57:14",60.45],
    [66859,"2019-03-20T00:57:17",60.48],
    [66860,"2019-03-20T00:59:47",58.46],
    [66861,"2019-03-20T01:00:19",57.91],
    [66862,"2019-03-20T01:02:48",58.4],
    [66863,"2019-03-20T01:03:24",58.35],
    [66864,"2019-03-20T01:06:24",58.13],
    [66865,"2019-03-20T01:06:28",58.02],
    [66866,"2019-03-20T01:09:27",58.13],
    [66867,"2019-03-20T01:09:33",58.19],
    [66868,"2019-03-20T01:12:32",59.23],
    [66869,"2019-03-20T01:12:36",59.3],
    [66870,"2019-03-20T01:15:34",59.35],
    [66871,"2019-03-20T01:15:37",59.28],
    [66872,"2019-03-20T01:18:35",58.21],
    [66873,"2019-03-20T01:18:38",58.3],
    [66874,"2019-03-20T01:21:10",57.88],
    [66875,"2019-03-20T01:21:44",58.37],
    [66876,"2019-03-20T01:24:20",57.82],
    [66877,"2019-03-20T01:24:46",57.26],
    [66878,"2019-03-20T01:27:23",58.2],
    [66879,"2019-03-20T01:28:01",58.22],
    [66880,"2019-03-20T01:30:14",57.68],
    [66881,"2019-03-20T01:31:02",57.62],
    [66882,"2019-03-20T01:34:02",57.74],
    [66883,"2019-03-20T01:34:06",57.82],
    [66884,"2019-03-20T01:37:03",57.13],
    [66885,"2019-03-20T01:37:08",56.99],
    [66886,"2019-03-20T01:40:07",56.4],
    [66887,"2019-03-20T01:40:11",56.44],
    [66888,"2019-03-20T01:43:07",57.6],
    [66889,"2019-03-20T01:43:14",57.65],
    [66890,"2019-03-20T01:46:10",57.74],
    [66891,"2019-03-20T01:46:16",57.83],
    [66892,"2019-03-20T01:49:15",56.8],
    [66893,"2019-03-20T01:49:19",56.85],
    [66894,"2019-03-20T01:51:46",56.03],
    [66895,"2019-03-20T01:52:21",55.41],
    [66896,"2019-03-20T01:54:47",56.22],
    [66897,"2019-03-20T01:55:27",57.31],
    [66898,"2019-03-20T01:57:56",57.43],
    [66899,"2019-03-20T01:58:28",57.68],
    [66900,"2019-03-20T02:01:01",57.87],
    [66901,"2019-03-20T02:01:29",58.55],
    [66902,"2019-03-20T02:04:07",57.25],
    [66903,"2019-03-20T02:04:34",56.63],
    [66904,"2019-03-20T02:07:05",57.53],
    [66905,"2019-03-20T02:07:34",57.62],
    [66906,"2019-03-20T02:10:08",55.14],
    [66907,"2019-03-20T02:10:46",55.4],
    [66908,"2019-03-20T02:13:39",56.09],
    [66909,"2019-03-20T02:13:53",56.07],
    [66910,"2019-03-20T02:16:49",58.7],
    [66911,"2019-03-20T02:16:54",58.56],
    [66912,"2019-03-20T02:19:53",57.74],
    [66913,"2019-03-20T02:19:59",57.62],
    [66914,"2019-03-20T02:22:55",55.9],
    [66915,"2019-03-20T02:22:59",56.04],
    [66916,"2019-03-20T02:25:57",58.12],
    [66917,"2019-03-20T02:26:00",58.2],
    [66918,"2019-03-20T02:28:58",58.44],
    [66919,"2019-03-20T02:29:04",58.29],
    [66920,"2019-03-20T02:31:32",56.83],
    [66921,"2019-03-20T02:32:07",57.28],
    [66922,"2019-03-20T02:34:40",59.13],
    [66923,"2019-03-20T02:35:08",58.75],
    [66924,"2019-03-20T02:38:07",56.33],
    [66925,"2019-03-20T02:38:12",56.34],
    [66926,"2019-03-20T02:40:43",57.62],
    [66927,"2019-03-20T02:41:14",57.41],
    [66928,"2019-03-20T02:43:45",57.99],
    [66929,"2019-03-20T02:44:16",58.46],
    [66930,"2019-03-20T02:47:13",58.95],
    [66931,"2019-03-20T02:47:17",58.92],
    [66932,"2019-03-20T02:49:55",57.59],
    [66933,"2019-03-20T02:50:19",57.26],
    [66934,"2019-03-20T02:52:59",60.53],
    [66935,"2019-03-20T02:53:29",59.86],
    [66936,"2019-03-20T02:56:07",57.26],
    [66937,"2019-03-20T02:56:37",57.07],
    [66938,"2019-03-20T02:59:34",59.12],
    [66939,"2019-03-20T02:59:39",59.25],
    [66940,"2019-03-20T03:02:08",58.12],
    [66941,"2019-03-20T03:02:42",57.75],
    [66942,"2019-03-20T03:05:22",56.33],
    [66943,"2019-03-20T03:05:52",55.74],
    [66944,"2019-03-20T03:08:23",56.93],
    [66945,"2019-03-20T03:08:55",57.77],
    [66946,"2019-03-20T03:11:54",55.19],
    [66947,"2019-03-20T03:11:58",55.13],
    [66948,"2019-03-20T03:14:25",56.07],
    [66949,"2019-03-20T03:15:02",55.53],
    [66950,"2019-03-20T03:18:00",57.06],
    [66951,"2019-03-20T03:18:06",57.03],
    [66952,"2019-03-20T03:21:03",55.01],
    [66953,"2019-03-20T03:21:07",55.05],
    [66954,"2019-03-20T03:24:07",56.1],
    [66955,"2019-03-20T03:24:10",56.07],
    [66956,"2019-03-20T03:26:50",56.67],
    [66957,"2019-03-20T03:27:11",56.58],
    [66958,"2019-03-20T03:29:49",56.97],
    [66959,"2019-03-20T03:30:21",56.22],
    [66960,"2019-03-20T03:33:20",56.67],
    [66961,"2019-03-20T03:33:25",56.78],
    [66962,"2019-03-20T03:35:56",57.08],
    [66963,"2019-03-20T03:36:26",56.91],
    [66964,"2019-03-20T03:39:00",57.08],
    [66965,"2019-03-20T03:39:27",57.51],
    [66966,"2019-03-20T03:41:59",58.09],
    [66967,"2019-03-20T03:42:30",57.65],
    [66968,"2019-03-20T03:45:28",56.38],
    [66969,"2019-03-20T03:45:33",56.3],
    [66970,"2019-03-20T03:48:32",54.6],
    [66971,"2019-03-20T03:48:39",54.58],
    [66972,"2019-03-20T03:51:09",53.98],
    [66973,"2019-03-20T03:51:53",52.26],
    [66974,"2019-03-20T03:54:21",51.91],
    [66975,"2019-03-20T03:55:06",52.28],
    [66976,"2019-03-20T03:58:05",54.59],
    [66977,"2019-03-20T03:58:08",54.68],
    [66978,"2019-03-20T04:01:05",56.69],
    [66979,"2019-03-20T04:01:09",56.64],
    [66980,"2019-03-20T04:04:06",54.65],
    [66981,"2019-03-20T04:04:11",54.68],
    [66982,"2019-03-20T04:07:07",56.5],
    [66983,"2019-03-20T04:07:15",56.48],
    [66984,"2019-03-20T04:10:14",53.21],
    [66985,"2019-03-20T04:10:19",53.34],
    [66986,"2019-03-20T04:13:19",53.36],
    [66987,"2019-03-20T04:13:25",53.71],
    [66988,"2019-03-20T04:16:24",55.76],
    [66989,"2019-03-20T04:16:28",55.4],
    [66990,"2019-03-20T04:19:28",52.69],
    [66991,"2019-03-20T04:19:31",52.73],
    [66992,"2019-03-20T04:22:29",51.73],
    [66993,"2019-03-20T04:22:32",51.93],
    [66994,"2019-03-20T04:25:31",50.78],
    [66995,"2019-03-20T04:25:35",50.8],
    [66996,"2019-03-20T04:28:09",52.78],
    [66997,"2019-03-20T04:28:43",53.89],
    [66998,"2019-03-20T04:31:09",55.53],
    [66999,"2019-03-20T04:31:44",55.24],
    [67000,"2019-03-20T04:34:18",55.35],
    [67001,"2019-03-20T04:34:57",55.54],
    [67002,"2019-03-20T04:37:26",54],
    [67003,"2019-03-20T04:38:06",55.39],
    [67004,"2019-03-20T04:40:32",54.81],
    [67005,"2019-03-20T04:41:06",54.69],
    [67006,"2019-03-20T04:43:56",56.62],
    [67007,"2019-03-20T04:44:07",56.7],
    [67008,"2019-03-20T04:46:40",56.04],
    [67009,"2019-03-20T04:47:10",56.39],
    [67010,"2019-03-20T04:49:51",57.13],
    [67011,"2019-03-20T04:50:18",57.56],
    [67012,"2019-03-20T04:52:50",57.16],
    [67013,"2019-03-20T04:53:20",57.55],
    [67014,"2019-03-20T04:55:54",57.65],
    [67015,"2019-03-20T04:56:30",57.98],
    [67016,"2019-03-20T04:58:53",57.26],
    [67017,"2019-03-20T04:59:36",56.02],
    [67018,"2019-03-20T05:02:32",54.73],
    [67019,"2019-03-20T05:02:38",54.66],
    [67020,"2019-03-20T05:05:37",54.08],
    [67021,"2019-03-20T05:05:40",53.95],
    [67022,"2019-03-20T05:08:39",55.8],
    [67023,"2019-03-20T05:08:43",55.93],
    [67024,"2019-03-20T05:11:42",55.34],
    [67025,"2019-03-20T05:11:46",55.16],
    [67026,"2019-03-20T05:14:21",53.62],
    [67027,"2019-03-20T05:14:57",54.04],
    [67028,"2019-03-20T05:17:56",53.4],
    [67029,"2019-03-20T05:18:07",53.52],
    [67030,"2019-03-20T05:21:07",55.77],
    [67031,"2019-03-20T05:21:13",55.84],
    [67032,"2019-03-20T05:24:10",57.27],
    [67033,"2019-03-20T05:24:17",57],
    [67034,"2019-03-20T05:27:17",55.34],
    [67035,"2019-03-20T05:27:20",55.43],
    [67036,"2019-03-20T05:29:38",56.43],
    [67037,"2019-03-20T05:30:22",57.25],
    [67038,"2019-03-20T05:33:19",58.39],
    [67039,"2019-03-20T05:33:26",58.41],
    [67040,"2019-03-20T05:35:58",57.84],
    [67041,"2019-03-20T05:36:38",57.17],
    [67042,"2019-03-20T05:39:42",57.17],
    [67043,"2019-03-20T05:39:52",57.33],
    [67044,"2019-03-20T05:42:46",57.34],
    [67045,"2019-03-20T05:42:53",57.2],
    [67046,"2019-03-20T05:45:51",56.97],
    [67047,"2019-03-20T05:45:55",56.95],
    [67048,"2019-03-20T05:48:50",57.45],
    [67049,"2019-03-20T05:48:55",57.3],
    [67050,"2019-03-20T05:51:53",58.81],
    [67051,"2019-03-20T05:51:57",58.88],
    [67052,"2019-03-20T05:54:54",58.75],
    [67053,"2019-03-20T05:54:58",58.66],
    [67054,"2019-03-20T05:57:54",59.51],
    [67055,"2019-03-20T05:57:59",59.49],
    [67056,"2019-03-20T06:00:23",59.1],
    [67057,"2019-03-20T06:01:01",58.59],
    [67058,"2019-03-20T06:04:01",59.47],
    [67059,"2019-03-20T06:04:07",59.48],
    [67060,"2019-03-20T06:07:04",55.87],
    [67061,"2019-03-20T06:07:08",55.78],
    [67062,"2019-03-20T06:10:08",55.81],
    [67063,"2019-03-20T06:10:12",55.64],
    [67064,"2019-03-20T06:13:10",52.89],
    [67065,"2019-03-20T06:13:15",52.87],
    [67066,"2019-03-20T06:16:14",53.49],
    [67067,"2019-03-20T06:16:18",53.53],
    [67068,"2019-03-20T06:19:16",55.38],
    [67069,"2019-03-20T06:19:23",55.25],
    [67070,"2019-03-20T06:21:50",55.25],
    [67071,"2019-03-20T06:22:23",55.19],
    [67072,"2019-03-20T06:25:21",55.18],
    [67073,"2019-03-20T06:25:24",55.14],
    [67074,"2019-03-20T06:27:52",54.68],
    [67075,"2019-03-20T06:28:41",55.13],
    [67076,"2019-03-20T06:30:59",56.41],
    [67077,"2019-03-20T06:31:42",56.23],
    [67078,"2019-03-20T06:34:39",56.17],
    [67079,"2019-03-20T06:34:44",56.15],
    [67080,"2019-03-20T06:37:42",56.26],
    [67081,"2019-03-20T06:37:49",56.18],
    [67082,"2019-03-20T06:40:47",54.67],
    [67083,"2019-03-20T06:41:00",54.76],
    [67084,"2019-03-20T06:43:42",55.62],
    [67085,"2019-03-20T06:44:06",55.63],
    [67086,"2019-03-20T06:47:06",53.82],
    [67087,"2019-03-20T06:47:10",53.88],
    [67088,"2019-03-20T06:50:01",54.15],
    [67089,"2019-03-20T06:50:14",54.35],
    [67090,"2019-03-20T06:53:10",55.32],
    [67091,"2019-03-20T06:53:17",55.4],
    [67092,"2019-03-20T06:56:09",55.13],
    [67093,"2019-03-20T06:56:20",54.85],
    [67094,"2019-03-20T06:59:13",54.31],
    [67095,"2019-03-20T07:00:02",54.81],
    [67096,"2019-03-20T07:02:59",54.33],
    [67097,"2019-03-20T07:03:04",54.56],
    [67098,"2019-03-20T07:05:31",53.25],
    [67099,"2019-03-20T07:06:09",53.78],
    [67100,"2019-03-20T07:09:05",53.67],
    [67101,"2019-03-20T07:09:10",53.62],
    [67102,"2019-03-20T07:11:35",54.4],
    [67103,"2019-03-20T07:12:12",54.77],
    [67104,"2019-03-20T07:15:06",54.18],
    [67105,"2019-03-20T07:15:13",54],
    [67106,"2019-03-20T07:17:45",54.22],
    [67107,"2019-03-20T07:18:31",54.63],
    [67108,"2019-03-20T07:21:31",56.18],
    [67109,"2019-03-20T07:21:38",56.32],
    [67110,"2019-03-20T07:24:35",54.76],
    [67111,"2019-03-20T07:24:42",54.73],
    [67112,"2019-03-20T07:27:42",54.46],
    [67113,"2019-03-20T07:27:45",54.42],
    [67114,"2019-03-20T07:30:42",53.32],
    [67115,"2019-03-20T07:30:45",53.33],
    [67116,"2019-03-20T07:33:44",52.86],
    [67117,"2019-03-20T07:33:56",52.83],
    [67118,"2019-03-20T07:36:52",53.55],
    [67119,"2019-03-20T07:36:57",53.63],
    [67120,"2019-03-20T07:39:15",54.18],
    [67121,"2019-03-20T07:40:00",54.66],
    [67122,"2019-03-20T07:42:18",55],
    [67123,"2019-03-20T07:43:01",55.07],
    [67124,"2019-03-20T07:45:58",56.07],
    [67125,"2019-03-20T07:46:02",56.14],
    [67126,"2019-03-20T07:48:59",55.71],
    [67127,"2019-03-20T07:49:04",55.82],
    [67128,"2019-03-20T07:52:01",57.54],
    [67129,"2019-03-20T07:52:10",57.52],
    [67130,"2019-03-20T07:55:01",55.84],
    [67131,"2019-03-20T07:55:10",55.92],
    [67132,"2019-03-20T07:57:42",56.37],
    [67133,"2019-03-20T07:58:19",56.94],
    [67134,"2019-03-20T08:01:15",54.43],
    [67135,"2019-03-20T08:01:22",54.41],
    [67136,"2019-03-20T08:04:18",52.51],
    [67137,"2019-03-20T08:04:22",52.52],
    [67138,"2019-03-20T08:07:21",53.47],
    [67139,"2019-03-20T08:07:25",53.44],
    [67140,"2019-03-20T08:10:24",53.92],
    [67141,"2019-03-20T08:10:30",54.03],
    [67142,"2019-03-20T08:13:29",54.47],
    [67143,"2019-03-20T08:13:34",54.55],
    [67144,"2019-03-20T08:16:33",55.44],
    [67145,"2019-03-20T08:16:37",55.57],
    [67146,"2019-03-20T08:19:35",54.11],
    [67147,"2019-03-20T08:19:38",53.97],
    [67148,"2019-03-20T08:22:38",54.95],
    [67149,"2019-03-20T08:22:41",55.04],
    [67150,"2019-03-20T08:25:09",56.1],
    [67151,"2019-03-20T08:25:52",56.52],
    [67152,"2019-03-20T08:28:51",54.64],
    [67153,"2019-03-20T08:28:55",54.56],
    [67154,"2019-03-20T08:31:27",53.06],
    [67155,"2019-03-20T08:31:59",53.38],
    [67156,"2019-03-20T08:34:56",51.05],
    [67157,"2019-03-20T08:35:01",51.11],
    [67158,"2019-03-20T08:37:32",49.2],
    [67159,"2019-03-20T08:38:06",49.36],
    [67160,"2019-03-20T08:40:37",51.39],
    [67161,"2019-03-20T08:41:15",52.02],
    [67162,"2019-03-20T08:44:12",52.52],
    [67163,"2019-03-20T08:44:16",52.47],
    [67164,"2019-03-20T08:46:45",50.18],
    [67165,"2019-03-20T08:47:27",50.24],
    [67166,"2019-03-20T08:50:23",48.15],
    [67167,"2019-03-20T08:50:29",48.2],
    [67168,"2019-03-20T08:53:24",50.75],
    [67169,"2019-03-20T08:53:48",50.87],
    [67170,"2019-03-20T08:56:47",49.08],
    [67171,"2019-03-20T08:56:52",49.05],
    [67172,"2019-03-20T08:59:51",48.97],
    [67173,"2019-03-20T09:00:31",49.64],
    [67174,"2019-03-20T09:03:29",49.24],
    [67175,"2019-03-20T09:03:33",49.19],
    [67176,"2019-03-20T09:06:32",50.85],
    [67177,"2019-03-20T09:06:35",50.97],
    [67178,"2019-03-20T09:09:11",50.34],
    [67179,"2019-03-20T09:09:39",49.31],
    [67180,"2019-03-20T09:12:19",48.68],
    [67181,"2019-03-20T09:12:44",49.43],
    [67182,"2019-03-20T09:15:27",47.94],
    [67183,"2019-03-20T09:15:59",47.78],
    [67184,"2019-03-20T09:18:28",47.92],
    [67185,"2019-03-20T09:19:04",47.44],
    [67186,"2019-03-20T09:21:32",48.94],
    [67187,"2019-03-20T09:22:14",48.89],
    [67188,"2019-03-20T09:25:07",49.08],
    [67189,"2019-03-20T09:25:14",49.26],
    [67190,"2019-03-20T09:27:42",50.48],
    [67191,"2019-03-20T09:28:15",50.11],
    [67192,"2019-03-20T09:30:43",50.84],
    [67193,"2019-03-20T09:31:15",51.24],
    [67194,"2019-03-20T09:33:47",51.59],
    [67195,"2019-03-20T09:34:33",52.16],
    [67196,"2019-03-20T09:37:31",52.58],
    [67197,"2019-03-20T09:37:38",52.68],
    [67198,"2019-03-20T09:40:35",51.39],
    [67199,"2019-03-20T09:40:41",51.3],
    [67200,"2019-03-20T09:43:41",52.49],
    [67201,"2019-03-20T09:43:46",52.59],
    [67202,"2019-03-20T09:46:44",53.56],
    [67203,"2019-03-20T09:46:48",53.63],
    [67204,"2019-03-20T09:49:46",52.96],
    [67205,"2019-03-20T09:49:51",52.72],
    [67206,"2019-03-20T09:52:50",50.12],
    [67207,"2019-03-20T09:52:54",50.16],
    [67208,"2019-03-20T09:55:54",52.25],
    [67209,"2019-03-20T09:55:58",52.32],
    [67210,"2019-03-20T09:58:19",51.56],
    [67211,"2019-03-20T09:59:15",51.42],
    [67212,"2019-03-20T10:02:13",51.23],
    [67213,"2019-03-20T10:02:18",51.18],
    [67214,"2019-03-20T10:04:39",50.4],
    [67215,"2019-03-20T10:05:36",50.15],
    [67216,"2019-03-20T10:08:32",48.83],
    [67217,"2019-03-20T10:08:38",49.02],
    [67218,"2019-03-20T10:10:54",49.28],
    [67219,"2019-03-20T10:11:42",47.27],
    [67220,"2019-03-20T10:14:38",49.45],
    [67221,"2019-03-20T10:14:49",49.5],
    [67222,"2019-03-20T10:17:47",48.53],
    [67223,"2019-03-20T10:17:50",48.61],
    [67224,"2019-03-20T10:20:49",51.65],
    [67225,"2019-03-20T10:20:55",51.88],
    [67226,"2019-03-20T10:23:24",53.57],
    [67227,"2019-03-20T10:24:04",51.8],
    [67228,"2019-03-20T10:26:59",49.55],
    [67229,"2019-03-20T10:27:06",49.46],
    [67230,"2019-03-20T10:29:41",51.09],
    [67231,"2019-03-20T10:30:31",50.92],
    [67232,"2019-03-20T10:33:30",60.64],
    [67233,"2019-03-20T10:33:33",60.87],
    [67234,"2019-03-20T10:35:50",66.34],
    [67235,"2019-03-20T10:36:36",67.66],
    [67236,"2019-03-20T10:38:59",66.6],
    [67237,"2019-03-20T10:39:44",66.53],
    [67238,"2019-03-20T10:42:03",65.93],
    [67239,"2019-03-20T10:42:47",66.57],
    [67240,"2019-03-20T10:45:14",67.46],
    [67241,"2019-03-20T10:46:04",67.85],
    [67242,"2019-03-20T10:49:01",67.99],
    [67243,"2019-03-20T10:49:07",67.96],
    [67244,"2019-03-20T10:51:30",67.78],
    [67245,"2019-03-20T10:52:07",67.56],
    [67246,"2019-03-20T10:54:45",66.52],
    [67247,"2019-03-20T10:55:20",66.4],
    [67248,"2019-03-20T10:57:54",67.28],
    [67249,"2019-03-20T10:58:30",67.18],
    [67250,"2019-03-20T11:01:28",65.06],
    [67251,"2019-03-20T11:01:41",64.55],
    [67252,"2019-03-20T11:04:11",64.88],
    [67253,"2019-03-20T11:04:50",63.98],
    [67254,"2019-03-20T11:07:46",64.37],
    [67255,"2019-03-20T11:07:52",64.34],
    [67256,"2019-03-20T11:10:30",63.59],
    [67257,"2019-03-20T11:11:23",61.86],
    [67258,"2019-03-20T11:13:37",64.36],
    [67259,"2019-03-20T11:14:30",62.91],
    [67260,"2019-03-20T11:17:27",63.78],
    [67261,"2019-03-20T11:17:31",63.98],
    [67262,"2019-03-20T11:20:30",64.69],
    [67263,"2019-03-20T11:20:33",64.68],
    [67264,"2019-03-20T11:23:00",65.04],
    [67265,"2019-03-20T11:23:52",65.2],
    [67266,"2019-03-20T11:26:09",65.06],
    [67267,"2019-03-20T11:26:53",65.08],
    [67268,"2019-03-20T11:29:16",64.45],
    [67269,"2019-03-20T11:30:18",64.3],
    [67270,"2019-03-20T11:33:09",62.44],
    [67271,"2019-03-20T11:33:20",62.32],
    [67272,"2019-03-20T11:36:16",60.7],
    [67273,"2019-03-20T11:36:22",60.17],
    [67274,"2019-03-20T11:38:42",61.5],
    [67275,"2019-03-20T11:39:29",62.19],
    [67276,"2019-03-20T11:41:52",64.84],
    [67277,"2019-03-20T11:42:37",65.68],
    [67278,"2019-03-20T11:44:51",67.26],
    [67279,"2019-03-20T11:45:45",67.51],
    [67280,"2019-03-20T11:48:05",67.63],
    [67281,"2019-03-20T11:48:46",67.12],
    [67282,"2019-03-20T11:51:18",66.46],
    [67283,"2019-03-20T11:52:08",66.2],
    [67284,"2019-03-20T11:55:08",65.32],
    [67285,"2019-03-20T11:55:15",65.35],
    [67286,"2019-03-20T11:58:10",64.17],
    [67287,"2019-03-20T11:58:22",64.12],
    [67288,"2019-03-20T12:00:39",63.07],
    [67289,"2019-03-20T12:01:23",61.19],
    [67290,"2019-03-20T12:03:43",60.86],
    [67291,"2019-03-20T12:04:35",61.52],
    [67292,"2019-03-20T12:06:48",61.65],
    [67293,"2019-03-20T12:07:39",60.52],
    [67294,"2019-03-20T12:09:54",60.79],
    [67295,"2019-03-20T12:10:45",61.2],
    [67296,"2019-03-20T12:12:51",61.32],
    [67297,"2019-03-20T12:13:50",61.13],
    [67298,"2019-03-20T12:15:57",61.92],
    [67299,"2019-03-20T12:16:55",62.21],
    [67300,"2019-03-20T12:19:14",64.51],
    [67301,"2019-03-20T12:19:59",64.62],
    [67302,"2019-03-20T12:22:10",62.7],
    [67303,"2019-03-20T12:23:05",62.17],
    [67304,"2019-03-20T12:26:01",62.98],
    [67305,"2019-03-20T12:26:10",62.93],
    [67306,"2019-03-20T12:28:32",63.53],
    [67307,"2019-03-20T12:29:32",62.2],
    [67308,"2019-03-20T12:32:27",61.36],
    [67309,"2019-03-20T12:32:36",61.28],
    [67310,"2019-03-20T12:35:03",63.32],
    [67311,"2019-03-20T12:35:42",63.6],
    [67312,"2019-03-20T12:38:38",62.21],
    [67313,"2019-03-20T12:38:43",62.19],
    [67314,"2019-03-20T12:42:06",62.19],
    [67315,"2019-03-20T12:42:19",62.02],
    [67316,"2019-03-20T12:45:18",60.33],
    [67317,"2019-03-20T12:45:24",60.22],
    [67318,"2019-03-20T12:48:18",58.96],
    [67319,"2019-03-20T12:48:29",59.1],
    [67320,"2019-03-20T12:51:25",58.91],
    [67321,"2019-03-20T12:51:29",58.61],
    [67322,"2019-03-20T12:54:27",54.51],
    [67323,"2019-03-20T12:54:31",54.56],
    [67324,"2019-03-20T12:56:57",53.44],
    [67325,"2019-03-20T12:57:37",53.41],
    [67326,"2019-03-20T13:00:03",55.05],
    [67327,"2019-03-20T13:00:41",54.92],
    [67328,"2019-03-20T13:03:41",54.66],
    [67329,"2019-03-20T13:03:44",54.58],
    [67330,"2019-03-20T13:06:44",56.42],
    [67331,"2019-03-20T13:06:50",56.47],
    [67332,"2019-03-20T13:09:14",53.93],
    [67333,"2019-03-20T13:09:53",55.03],
    [67334,"2019-03-20T13:12:16",54.4],
    [67335,"2019-03-20T13:13:10",52.98],
    [67336,"2019-03-20T13:15:40",54.78],
    [67337,"2019-03-20T13:16:26",54.11],
    [67338,"2019-03-20T13:18:36",52.88],
    [67339,"2019-03-20T13:19:32",52.73],
    [67340,"2019-03-20T13:22:31",52.55],
    [67341,"2019-03-20T13:22:35",52.24],
    [67342,"2019-03-20T13:24:57",52.31],
    [67343,"2019-03-20T13:25:43",51.81],
    [67344,"2019-03-20T13:28:18",52.41],
    [67345,"2019-03-20T13:29:02",52.16],
    [67346,"2019-03-20T13:32:01",50.09],
    [67347,"2019-03-20T13:32:05",50.27],
    [67348,"2019-03-20T13:34:20",50.85],
    [67349,"2019-03-20T13:35:11",49.62],
    [67350,"2019-03-20T13:38:10",50.56],
    [67351,"2019-03-20T13:38:14",50.57],
    [67352,"2019-03-20T13:40:39",51.31],
    [67353,"2019-03-20T13:41:25",51.03],
    [67354,"2019-03-20T13:43:41",51.19],
    [67355,"2019-03-20T13:44:34",51.81],
    [67356,"2019-03-20T13:46:50",52.92],
    [67357,"2019-03-20T13:47:46",52.46],
    [67358,"2019-03-20T13:50:08",50.52],
    [67359,"2019-03-20T13:50:53",51.09],
    [67360,"2019-03-20T13:53:53",52.24],
    [67361,"2019-03-20T13:54:02",52.43],
    [67362,"2019-03-20T13:56:26",51.45],
    [67363,"2019-03-20T13:57:05",52.41],
    [67364,"2019-03-20T14:00:05",52.78],
    [67365,"2019-03-20T14:00:10",52.96],
    [67366,"2019-03-20T14:02:45",52.02],
    [67367,"2019-03-20T14:03:24",52.24],
    [67368,"2019-03-20T14:05:46",50.75],
    [67369,"2019-03-20T14:06:32",50.73],
    [67370,"2019-03-20T14:09:31",49.79],
    [67371,"2019-03-20T14:09:34",50.02],
    [67372,"2019-03-20T14:12:28",48.53],
    [67373,"2019-03-20T14:12:36",48.6],
    [67374,"2019-03-20T14:15:10",49.78],
    [67375,"2019-03-20T14:15:46",50.45],
    [67376,"2019-03-20T14:18:44",51.93],
    [67377,"2019-03-20T14:18:51",51.87],
    [67378,"2019-03-20T14:21:17",51.61],
    [67379,"2019-03-20T14:22:07",51.38],
    [67380,"2019-03-20T14:24:34",50.08],
    [67381,"2019-03-20T14:25:20",50.48],
    [67382,"2019-03-20T14:27:46",51],
    [67383,"2019-03-20T14:28:23",50.49],
    [67384,"2019-03-20T14:30:47",50.89],
    [67385,"2019-03-20T14:31:34",51.83],
    [67386,"2019-03-20T14:33:55",52.94],
    [67387,"2019-03-20T14:34:53",52.33],
    [67388,"2019-03-20T14:37:45",52.1],
    [67389,"2019-03-20T14:37:54",52.35],
    [67390,"2019-03-20T14:40:51",54.22],
    [67391,"2019-03-20T14:40:57",54.77],
    [67392,"2019-03-20T14:43:22",65.34],
    [67393,"2019-03-20T14:44:09",66.37],
    [67394,"2019-03-20T14:46:24",68.33],
    [67395,"2019-03-20T14:47:14",68.45],
    [67396,"2019-03-20T14:50:13",68.36],
    [67397,"2019-03-20T14:50:21",68.4],
    [67398,"2019-03-20T14:52:36",66.29],
    [67399,"2019-03-20T14:53:23",66.4],
    [67400,"2019-03-20T14:55:36",63.7],
    [67401,"2019-03-20T14:56:26",63.71],
    [67402,"2019-03-20T14:59:18",62.48],
    [67403,"2019-03-20T14:59:26",62.55],
    [67404,"2019-03-20T15:01:50",62.29],
    [67405,"2019-03-20T15:02:54",61.65],
    [67406,"2019-03-20T15:05:47",64.14],
    [67407,"2019-03-20T15:06:09",64],
    [67408,"2019-03-20T15:08:18",63.97],
    [67409,"2019-03-20T15:09:14",64.91],
    [67410,"2019-03-20T15:11:34",66.89],
    [67411,"2019-03-20T15:12:15",67.21],
    [67412,"2019-03-20T15:14:38",69],
    [67413,"2019-03-20T15:15:20",69.53],
    [67414,"2019-03-20T15:18:16",70.53],
    [67415,"2019-03-20T15:18:21",70.67],
    [67416,"2019-03-20T15:20:41",70.86],
    [67417,"2019-03-20T15:21:22",70.98],
    [67418,"2019-03-20T15:23:58",71.09],
    [67419,"2019-03-20T15:24:31",70.95],
    [67420,"2019-03-20T15:26:51",70.43],
    [67421,"2019-03-20T15:27:47",70.79],
    [67422,"2019-03-20T15:30:10",70.64],
    [67423,"2019-03-20T15:30:50",70.16],
    [67424,"2019-03-20T15:33:11",70.13],
    [67425,"2019-03-20T15:33:52",70.33],
    [67426,"2019-03-20T15:36:23",69.89],
    [67427,"2019-03-20T15:37:09",69.96],
    [67428,"2019-03-20T15:40:08",70.05],
    [67429,"2019-03-20T15:40:11",70.13],
    [67430,"2019-03-20T15:42:28",69.13],
    [67431,"2019-03-20T15:43:13",68.72],
    [67432,"2019-03-20T15:45:30",68.38],
    [67433,"2019-03-20T15:46:25",68.37],
    [67434,"2019-03-20T15:48:41",66.92],
    [67435,"2019-03-20T15:49:32",66.55],
    [67436,"2019-03-20T15:52:00",65.1],
    [67437,"2019-03-20T15:52:43",64.49],
    [67438,"2019-03-20T15:54:58",63.08],
    [67439,"2019-03-20T15:55:48",63.68],
    [67440,"2019-03-20T15:58:42",64.31],
    [67441,"2019-03-20T15:58:48",64.4],
    [67442,"2019-03-20T16:01:30",64.1],
    [67443,"2019-03-20T16:02:08",63.06],
    [67444,"2019-03-20T16:05:02",63.36],
    [67445,"2019-03-20T16:05:08",63.44],
    [67446,"2019-03-20T16:07:48",63.46],
    [67447,"2019-03-20T16:08:23",63.27],
    [67448,"2019-03-20T16:10:52",62.77],
    [67449,"2019-03-20T16:11:40",62.24],
    [67450,"2019-03-20T16:13:52",62.82],
    [67451,"2019-03-20T16:14:56",62.98],
    [67452,"2019-03-20T16:17:17",62.5],
    [67453,"2019-03-20T16:17:58",62.91],
    [67454,"2019-03-20T16:20:18",63.46],
    [67455,"2019-03-20T16:21:03",63.09],
    [67456,"2019-03-20T16:23:59",63.46],
    [67457,"2019-03-20T16:24:05",63.32],
    [67458,"2019-03-20T16:27:26",63.32],
    [67459,"2019-03-20T16:27:37",63.14],
    [67460,"2019-03-20T16:30:34",62.55],
    [67461,"2019-03-20T16:31:31",62.32],
    [67462,"2019-03-20T16:34:26",61.32],
    [67463,"2019-03-20T16:34:32",61.17],
    [67464,"2019-03-20T16:36:48",60.67],
    [67465,"2019-03-20T16:37:36",60.21],
    [67466,"2019-03-20T16:40:06",60.13],
    [67467,"2019-03-20T16:40:53",60.16],
    [67468,"2019-03-20T16:43:03",60.42],
    [67469,"2019-03-20T16:43:54",60.56],
    [67470,"2019-03-20T16:46:24",61.51],
    [67471,"2019-03-20T16:47:13",61.39],
    [67472,"2019-03-20T16:49:33",61.06],
    [67473,"2019-03-20T16:50:24",60.76],
    [67474,"2019-03-20T16:53:21",60.38],
    [67475,"2019-03-20T16:53:27",60.25],
    [67476,"2019-03-20T16:55:49",58.83],
    [67477,"2019-03-20T16:56:34",58.62],
    [67478,"2019-03-20T16:58:54",58.59],
    [67479,"2019-03-20T16:59:41",58.53],
    [67480,"2019-03-20T17:02:38",58.22],
    [67481,"2019-03-20T17:02:43",58.18],
    [67482,"2019-03-20T17:05:10",57.69],
    [67483,"2019-03-20T17:06:00",57.76],
    [67484,"2019-03-20T17:08:52",58.97],
    [67485,"2019-03-20T17:09:00",59.26],
    [67486,"2019-03-20T17:11:57",58.86],
    [67487,"2019-03-20T17:12:04",58.92],
    [67488,"2019-03-20T17:15:02",64.24],
    [67489,"2019-03-20T17:15:08",64.19],
    [67490,"2019-03-20T17:18:01",68.21],
    [67491,"2019-03-20T17:18:10",68.48],
    [67492,"2019-03-20T17:20:46",70.91],
    [67493,"2019-03-20T17:21:31",71.69],
    [67494,"2019-03-20T17:23:49",71.02],
    [67495,"2019-03-20T17:24:35",71.83],
    [67496,"2019-03-20T17:27:35",71.68],
    [67497,"2019-03-20T17:27:39",71.61],
    [67498,"2019-03-20T17:30:36",71.59],
    [67499,"2019-03-20T17:30:43",71.47],
    [67500,"2019-03-20T17:33:01",70.93],
    [67501,"2019-03-20T17:33:49",70.85],
    [67502,"2019-03-20T17:36:09",72.32],
    [67503,"2019-03-20T17:36:56",72.65],
    [67504,"2019-03-20T17:39:18",73.01],
    [67505,"2019-03-20T17:40:02",73.31],
    [67506,"2019-03-20T17:42:20",73.5],
    [67507,"2019-03-20T17:43:06",73.83],
    [67508,"2019-03-20T17:46:02",75.16],
    [67509,"2019-03-20T17:46:08",75.25],
    [67510,"2019-03-20T17:48:28",75.12],
    [67511,"2019-03-20T17:49:26",75.28],
    [67512,"2019-03-20T17:51:32",74.72],
    [67513,"2019-03-20T17:52:28",74.49],
    [67514,"2019-03-20T17:54:39",74.11],
    [67515,"2019-03-20T17:55:36",73.96],
    [67516,"2019-03-20T17:58:02",73.86],
    [67517,"2019-03-20T17:58:46",73.97],
    [67518,"2019-03-20T18:01:44",74.33],
    [67519,"2019-03-20T18:01:50",74.28],
    [67520,"2019-03-20T18:04:12",73.81],
    [67521,"2019-03-20T18:04:51",73.71],
    [67522,"2019-03-20T18:07:12",72.84],
    [67523,"2019-03-20T18:07:56",72.16],
    [67524,"2019-03-20T18:10:45",71.06],
    [67525,"2019-03-20T18:11:02",71.1],
    [67526,"2019-03-20T18:14:02",70.44],
    [67527,"2019-03-20T18:14:05",70.49],
    [67528,"2019-03-20T18:16:57",70.26],
    [67529,"2019-03-20T18:17:08",70.23],
    [67530,"2019-03-20T18:19:31",69.98],
    [67531,"2019-03-20T18:20:21",70.03],
    [67532,"2019-03-20T18:22:51",70.53],
    [67533,"2019-03-20T18:23:33",70.85],
    [67534,"2019-03-20T18:26:33",71.41],
    [67535,"2019-03-20T18:26:39",71.43],
    [67536,"2019-03-20T18:29:38",71.69],
    [67537,"2019-03-20T18:29:42",71.74],
    [67538,"2019-03-20T18:31:50",72.17],
    [67539,"2019-03-20T18:32:56",72.21],
    [67540,"2019-03-20T18:35:39",72.91],
    [67541,"2019-03-20T18:36:13",73.75],
    [67542,"2019-03-20T18:39:08",76.64],
    [67543,"2019-03-20T18:39:20",76.88],
    [67544,"2019-03-20T18:41:32",78.03],
    [67545,"2019-03-20T18:42:22",78.42],
    [67546,"2019-03-20T18:45:15",79.26],
    [67547,"2019-03-20T18:45:27",79.31],
    [67548,"2019-03-20T18:48:22",79.87],
    [67549,"2019-03-20T18:48:30",79.91],
    [67550,"2019-03-20T18:51:28",80.24],
    [67551,"2019-03-20T18:51:32",80.27],
    [67552,"2019-03-20T18:53:40",80.57],
    [67553,"2019-03-20T18:54:37",80.6],
    [67554,"2019-03-20T18:56:54",80.4],
    [67555,"2019-03-20T18:57:41",79.93],
    [67556,"2019-03-20T18:59:54",77.69],
    [67557,"2019-03-20T19:00:43",76.94],
    [67558,"2019-03-20T19:02:57",74.72],
    [67559,"2019-03-20T19:03:53",73.94],
    [67560,"2019-03-20T19:06:24",72.92],
    [67561,"2019-03-20T19:07:15",72.26],
    [67562,"2019-03-20T19:10:07",71.36],
    [67563,"2019-03-20T19:10:16",71.37],
    [67564,"2019-03-20T19:12:29",70.88],
    [67565,"2019-03-20T19:13:18",70.74],
    [67566,"2019-03-20T19:15:25",69.7],
    [67567,"2019-03-20T19:16:22",69.34],
    [67568,"2019-03-20T19:18:33",68.3],
    [67569,"2019-03-20T19:19:25",67.29],
    [67570,"2019-03-20T19:21:52",63.77],
    [67571,"2019-03-20T19:22:35",63.46],
    [67572,"2019-03-20T19:25:33",66.5],
    [67573,"2019-03-20T19:25:37",66.53],
    [67574,"2019-03-20T19:28:35",70.08],
    [67575,"2019-03-20T19:28:39",70.15],
    [67576,"2019-03-20T19:31:08",70.73],
    [67577,"2019-03-20T19:31:47",70.65],
    [67578,"2019-03-20T19:34:14",70.54],
    [67579,"2019-03-20T19:34:50",70.08],
    [67580,"2019-03-20T19:37:15",69.19],
    [67581,"2019-03-20T19:38:12",69.43],
    [67582,"2019-03-20T19:40:37",68.04],
    [67583,"2019-03-20T19:41:20",67.93],
    [67584,"2019-03-20T19:44:16",67.19],
    [67585,"2019-03-20T19:44:20",67.22],
    [67586,"2019-03-20T19:46:35",65.94],
    [67587,"2019-03-20T19:47:31",65.06],
    [67588,"2019-03-20T19:50:28",63.96],
    [67589,"2019-03-20T19:50:35",64],
    [67590,"2019-03-20T19:53:07",64.64],
    [67591,"2019-03-20T19:53:56",64.98],
    [67592,"2019-03-20T19:56:04",65.27],
    [67593,"2019-03-20T19:56:56",65.61],
    [67594,"2019-03-20T19:59:54",65.53],
    [67595,"2019-03-20T20:00:01",65.57],
    [67596,"2019-03-20T20:02:54",64.12],
    [67597,"2019-03-20T20:03:01",63.94],
    [67598,"2019-03-20T20:05:42",63.44],
    [67599,"2019-03-20T20:06:23",63.24],
    [67600,"2019-03-20T20:08:45",62.66],
    [67601,"2019-03-20T20:09:32",62.9],
    [67602,"2019-03-20T20:11:53",62.57],
    [67603,"2019-03-20T20:12:36",62.18],
    [67604,"2019-03-20T20:15:32",61.51],
    [67605,"2019-03-20T20:15:37",61.56],
    [67606,"2019-03-20T20:18:19",61.79],
    [67607,"2019-03-20T20:18:40",61.88],
    [67608,"2019-03-20T20:21:20",62.09],
    [67609,"2019-03-20T20:21:45",62.19],
    [67610,"2019-03-20T20:24:23",61.29],
    [67611,"2019-03-20T20:24:49",61.6],
    [67612,"2019-03-20T20:27:49",61.28],
    [67613,"2019-03-20T20:27:54",61.3],
    [67614,"2019-03-20T20:30:27",61.85],
    [67615,"2019-03-20T20:31:05",61.81],
    [67616,"2019-03-20T20:33:59",62.27],
    [67617,"2019-03-20T20:34:05",62.37],
    [67618,"2019-03-20T20:37:05",63.46],
    [67619,"2019-03-20T20:37:11",63.57],
    [67620,"2019-03-20T20:40:11",61.42],
    [67621,"2019-03-20T20:40:36",61.21],
    [67622,"2019-03-20T20:43:29",61.11],
    [67623,"2019-03-20T20:43:37",61.14],
    [67624,"2019-03-20T20:46:37",59.77],
    [67625,"2019-03-20T20:46:42",59.72],
    [67626,"2019-03-20T20:49:38",57.63],
    [67627,"2019-03-20T20:49:44",57.67],
    [67628,"2019-03-20T20:52:41",58.68],
    [67629,"2019-03-20T20:52:46",58.5],
    [67630,"2019-03-20T20:55:41",59.87],
    [67631,"2019-03-20T20:55:48",60.01],
    [67632,"2019-03-20T20:58:53",60.01],
    [67633,"2019-03-20T20:59:02",60.08],
    [67634,"2019-03-20T20:59:58",60.94],
    [67635,"2019-03-20T21:02:01",59.71],
    [67636,"2019-03-20T21:02:24",59.62],
    [67637,"2019-03-20T21:05:23",59.23],
    [67638,"2019-03-20T21:05:31",59.22],
    [67639,"2019-03-20T21:08:06",58.9],
    [67640,"2019-03-20T21:08:43",58.78],
    [67641,"2019-03-20T21:11:11",58.86],
    [67642,"2019-03-20T21:11:52",58.46],
    [67643,"2019-03-20T21:14:50",58.72],
    [67644,"2019-03-20T21:14:56",58.83],
    [67645,"2019-03-20T21:17:20",59.15],
    [67646,"2019-03-20T21:17:59",58.77],
    [67647,"2019-03-20T21:20:23",58.92],
    [67648,"2019-03-20T21:21:00",59.87],
    [67649,"2019-03-20T21:23:35",58.93],
    [67650,"2019-03-20T21:24:04",58.41],
    [67651,"2019-03-20T21:26:43",58.47],
    [67652,"2019-03-20T21:27:14",58.64],
    [67653,"2019-03-20T21:30:12",58.39],
    [67654,"2019-03-20T21:30:15",58.32],
    [67655,"2019-03-20T21:32:39",59.59],
    [67656,"2019-03-20T21:33:29",59.45],
    [67657,"2019-03-20T21:36:28",59.14],
    [67658,"2019-03-20T21:36:34",59.16],
    [67659,"2019-03-20T21:39:30",60.05],
    [67660,"2019-03-20T21:39:39",59.89],
    [67661,"2019-03-20T21:42:37",59],
    [67662,"2019-03-20T21:42:40",59.05],
    [67663,"2019-03-20T21:45:39",57.83],
    [67664,"2019-03-20T21:45:44",57.78],
    [67665,"2019-03-20T21:48:43",58.29],
    [67666,"2019-03-20T21:48:49",58.15],
    [67667,"2019-03-20T21:51:46",59.97],
    [67668,"2019-03-20T21:51:52",59.89],
    [67669,"2019-03-20T21:54:50",56.93],
    [67670,"2019-03-20T21:54:59",56.98],
    [67671,"2019-03-20T21:57:53",58.04],
    [67672,"2019-03-20T21:57:59",57.99],
    [67673,"2019-03-20T22:00:14",57.92],
    [67674,"2019-03-20T22:01:07",56.9],
    [67675,"2019-03-20T22:04:27",56.89],
    [67676,"2019-03-20T22:04:51",56.81],
    [67677,"2019-03-20T22:07:30",56.65],
    [67678,"2019-03-20T22:08:13",57.33],
    [67679,"2019-03-20T22:11:09",56.47],
    [67680,"2019-03-20T22:11:14",56.43],
    [67681,"2019-03-20T22:14:11",57.19],
    [67682,"2019-03-20T22:14:16",57.31],
    [67683,"2019-03-20T22:17:16",57.47],
    [67684,"2019-03-20T22:17:20",57.56],
    [67685,"2019-03-20T22:19:47",55.3],
    [67686,"2019-03-20T22:20:23",55.41],
    [67687,"2019-03-20T22:23:18",55.86],
    [67688,"2019-03-20T22:23:23",55.81],
    [67689,"2019-03-20T22:25:50",55.36],
    [67690,"2019-03-20T22:26:33",56.34],
    [67691,"2019-03-20T22:29:32",57.04],
    [67692,"2019-03-20T22:29:38",56.98],
    [67693,"2019-03-20T22:32:34",55.03],
    [67694,"2019-03-20T22:32:39",55.16],
    [67695,"2019-03-20T22:35:36",56.89],
    [67696,"2019-03-20T22:35:42",56.82],
    [67697,"2019-03-20T22:38:42",54.45],
    [67698,"2019-03-20T22:38:46",54.4],
    [67699,"2019-03-20T22:41:40",53.21],
    [67700,"2019-03-20T22:41:48",53.3],
    [67701,"2019-03-20T22:44:18",52.3],
    [67702,"2019-03-20T22:44:54",52.38],
    [67703,"2019-03-20T22:47:06",54.3],
    [67704,"2019-03-20T22:47:58",54.71],
    [67705,"2019-03-20T22:50:30",52.49],
    [67706,"2019-03-20T22:51:05",53.09],
    [67707,"2019-03-20T22:53:29",53.61],
    [67708,"2019-03-20T22:54:09",53.42],
    [67709,"2019-03-20T22:57:08",52.52],
    [67710,"2019-03-20T22:57:11",52.37],
    [67711,"2019-03-20T22:59:38",52.86],
    [67712,"2019-03-20T23:00:22",52.41],
    [67713,"2019-03-20T23:03:20",54.32],
    [67714,"2019-03-20T23:03:26",54.36],
    [67715,"2019-03-20T23:06:23",51.37],
    [67716,"2019-03-20T23:06:28",51.06],
    [67717,"2019-03-20T23:08:48",50.52],
    [67718,"2019-03-20T23:09:37",51.32],
    [67719,"2019-03-20T23:12:34",51.88],
    [67720,"2019-03-20T23:12:46",51.77],
    [67721,"2019-03-20T23:15:45",51.91],
    [67722,"2019-03-20T23:15:48",51.87],
    [67723,"2019-03-20T23:18:44",50.68],
    [67724,"2019-03-20T23:18:50",50.61],
    [67725,"2019-03-20T23:21:47",52.55],
    [67726,"2019-03-20T23:21:58",52.59],
    [67727,"2019-03-20T23:24:51",51.71],
    [67728,"2019-03-20T23:24:58",51.54],
    [67729,"2019-03-20T23:27:24",53.14],
    [67730,"2019-03-20T23:28:03",53.93],
    [67731,"2019-03-20T23:30:30",50.37],
    [67732,"2019-03-20T23:31:06",49.73],
    [67733,"2019-03-20T23:33:32",50.73],
    [67734,"2019-03-20T23:34:10",51],
    [67735,"2019-03-20T23:36:42",52.41],
    [67736,"2019-03-20T23:37:14",52.01],
    [67737,"2019-03-20T23:39:46",51.45],
    [67738,"2019-03-20T23:40:20",52.06],
    [67739,"2019-03-20T23:42:49",52.41],
    [67740,"2019-03-20T23:43:20",52.71],
    [67741,"2019-03-20T23:46:16",53.55],
    [67742,"2019-03-20T23:46:20",53.38],
    [67743,"2019-03-20T23:48:59",53.24],
    [67744,"2019-03-20T23:49:39",52.24],
    [67745,"2019-03-20T23:52:05",50.1],
    [67746,"2019-03-20T23:52:43",49.15],
    [67747,"2019-03-20T23:55:42",48.61],
    [67748,"2019-03-20T23:55:47",48.84],
    [67749,"2019-03-20T23:58:14",48.5],
    [67750,"2019-03-20T23:58:59",48.69],
    [67751,"2019-03-21T00:01:59",48.55],
    [67752,"2019-03-21T00:02:02",48.51],
    [67753,"2019-03-21T00:04:30",49.1],
    [67754,"2019-03-21T00:05:09",50.27],
    [67755,"2019-03-21T00:08:06",50.59],
    [67756,"2019-03-21T00:08:09",50.61],
    [67757,"2019-03-21T00:10:33",50.23],
    [67758,"2019-03-21T00:11:12",51.13],
    [67759,"2019-03-21T00:14:10",49.25],
    [67760,"2019-03-21T00:14:16",49.18],
    [67761,"2019-03-21T00:17:15",48.76],
    [67762,"2019-03-21T00:17:20",48.85],
    [67763,"2019-03-21T00:20:13",47.36],
    [67764,"2019-03-21T00:20:22",47.11],
    [67765,"2019-03-21T00:23:20",48.05],
    [67766,"2019-03-21T00:23:27",48.09],
    [67767,"2019-03-21T00:26:25",47.52],
    [67768,"2019-03-21T00:26:33",47.36],
    [67769,"2019-03-21T00:29:30",47.68],
    [67770,"2019-03-21T00:29:42",47.73],
    [67771,"2019-03-21T00:32:39",50.67],
    [67772,"2019-03-21T00:32:44",50.72],
    [67773,"2019-03-21T00:35:44",52.88],
    [67774,"2019-03-21T00:35:47",52.91],
    [67775,"2019-03-21T00:38:44",53.63],
    [67776,"2019-03-21T00:38:54",53.64],
    [67777,"2019-03-21T00:41:47",55.29],
    [67778,"2019-03-21T00:41:54",54.64],
    [67779,"2019-03-21T00:44:51",53.41],
    [67780,"2019-03-21T00:44:54",53.49],
    [67781,"2019-03-21T00:47:54",54.06],
    [67782,"2019-03-21T00:47:58",54],
    [67783,"2019-03-21T00:50:18",53.86],
    [67784,"2019-03-21T00:51:05",53.6],
    [67785,"2019-03-21T00:54:05",49.81],
    [67786,"2019-03-21T00:54:15",49.76],
    [67787,"2019-03-21T00:57:13",52.58],
    [67788,"2019-03-21T00:57:16",52.53],
    [67789,"2019-03-21T01:00:11",52.49],
    [67790,"2019-03-21T01:00:18",52.35],
    [67791,"2019-03-21T01:03:14",50.15],
    [67792,"2019-03-21T01:03:19",50.08],
    [67793,"2019-03-21T01:06:17",47.48],
    [67794,"2019-03-21T01:06:22",47.54],
    [67795,"2019-03-21T01:09:17",48.45],
    [67796,"2019-03-21T01:09:22",48.13],
    [67797,"2019-03-21T01:12:20",46.74],
    [67798,"2019-03-21T01:12:27",46.36],
    [67799,"2019-03-21T01:14:51",48.9],
    [67800,"2019-03-21T01:15:36",48.79],
    [67801,"2019-03-21T01:18:34",48.84],
    [67802,"2019-03-21T01:18:40",48.82],
    [67803,"2019-03-21T01:21:35",50.01],
    [67804,"2019-03-21T01:21:47",49.99],
    [67805,"2019-03-21T01:24:37",49.35],
    [67806,"2019-03-21T01:24:53",49.27],
    [67807,"2019-03-21T01:27:51",49.09],
    [67808,"2019-03-21T01:27:56",49.12],
    [67809,"2019-03-21T01:30:48",50.92],
    [67810,"2019-03-21T01:30:56",51.14],
    [67811,"2019-03-21T01:33:17",50.5],
    [67812,"2019-03-21T01:34:01",51.32],
    [67813,"2019-03-21T01:36:59",51.08],
    [67814,"2019-03-21T01:37:14",51.03],
    [67815,"2019-03-21T01:40:13",51.39],
    [67816,"2019-03-21T01:40:24",51.45],
    [67817,"2019-03-21T01:43:17",48.99],
    [67818,"2019-03-21T01:43:27",48.77],
    [67819,"2019-03-21T01:46:25",47.67],
    [67820,"2019-03-21T01:47:05",48.37],
    [67821,"2019-03-21T01:49:37",48.19],
    [67822,"2019-03-21T01:50:18",48.66],
    [67823,"2019-03-21T01:53:14",49.17],
    [67824,"2019-03-21T01:53:25",48.96],
    [67825,"2019-03-21T01:55:48",48.24],
    [67826,"2019-03-21T01:56:26",49.02],
    [67827,"2019-03-21T01:58:50",49.85],
    [67828,"2019-03-21T01:59:29",49.23],
    [67829,"2019-03-21T02:01:58",49.08],
    [67830,"2019-03-21T02:02:34",47.15],
    [67831,"2019-03-21T02:05:07",48.73],
    [67832,"2019-03-21T02:05:38",49.22],
    [67833,"2019-03-21T02:08:12",47.36],
    [67834,"2019-03-21T02:08:46",47.43],
    [67835,"2019-03-21T02:11:10",50.1],
    [67836,"2019-03-21T02:11:46",50.6],
    [67837,"2019-03-21T02:14:44",50.5],
    [67838,"2019-03-21T02:14:50",50.31],
    [67839,"2019-03-21T02:17:44",52],
    [67840,"2019-03-21T02:17:51",52.13],
    [67841,"2019-03-21T02:20:50",50.42],
    [67842,"2019-03-21T02:20:53",50.4],
    [67843,"2019-03-21T02:23:25",52.82],
    [67844,"2019-03-21T02:24:02",52.28],
    [67845,"2019-03-21T02:27:01",53.01],
    [67846,"2019-03-21T02:27:04",53.05],
    [67847,"2019-03-21T02:29:35",52.62],
    [67848,"2019-03-21T02:30:13",53.17],
    [67849,"2019-03-21T02:32:38",51.76],
    [67850,"2019-03-21T02:33:15",51.44],
    [67851,"2019-03-21T02:36:09",50.86],
    [67852,"2019-03-21T02:36:18",50.89],
    [67853,"2019-03-21T02:38:44",50],
    [67854,"2019-03-21T02:39:19",50.17],
    [67855,"2019-03-21T02:41:51",50.31],
    [67856,"2019-03-21T02:42:35",50.55],
    [67857,"2019-03-21T02:45:33",51.52],
    [67858,"2019-03-21T02:45:38",51.41],
    [67859,"2019-03-21T02:48:37",52.7],
    [67860,"2019-03-21T02:48:42",52.91],
    [67861,"2019-03-21T02:51:42",51.5],
    [67862,"2019-03-21T02:51:45",51.47],
    [67863,"2019-03-21T02:54:03",51.41],
    [67864,"2019-03-21T02:54:50",50.34],
    [67865,"2019-03-21T02:57:43",52.97],
    [67866,"2019-03-21T02:57:51",52.93],
    [67867,"2019-03-21T03:00:23",50.38],
    [67868,"2019-03-21T03:00:58",50.32],
    [67869,"2019-03-21T03:03:58",49.93],
    [67870,"2019-03-21T03:04:02",50.07],
    [67871,"2019-03-21T03:07:00",52.69],
    [67872,"2019-03-21T03:07:09",52.34],
    [67873,"2019-03-21T03:10:05",51],
    [67874,"2019-03-21T03:10:11",50.73],
    [67875,"2019-03-21T03:13:10",48.33],
    [67876,"2019-03-21T03:13:13",48.43],
    [67877,"2019-03-21T03:16:12",50.23],
    [67878,"2019-03-21T03:16:16",50.01],
    [67879,"2019-03-21T03:19:14",50.47],
    [67880,"2019-03-21T03:19:19",50.6],
    [67881,"2019-03-21T03:22:17",49.98],
    [67882,"2019-03-21T03:22:20",50.06],
    [67883,"2019-03-21T03:24:53",52.34],
    [67884,"2019-03-21T03:25:21",52.38],
    [67885,"2019-03-21T03:27:55",54.94],
    [67886,"2019-03-21T03:28:30",55.93],
    [67887,"2019-03-21T03:30:52",55.39],
    [67888,"2019-03-21T03:31:37",55.25],
    [67889,"2019-03-21T03:34:04",55.6],
    [67890,"2019-03-21T03:34:40",55.02],
    [67891,"2019-03-21T03:37:14",54.08],
    [67892,"2019-03-21T03:37:47",54.59],
    [67893,"2019-03-21T03:40:15",55.03],
    [67894,"2019-03-21T03:40:54",54.47],
    [67895,"2019-03-21T03:43:49",54.02],
    [67896,"2019-03-21T03:43:55",54.28],
    [67897,"2019-03-21T03:46:23",54.29],
    [67898,"2019-03-21T03:47:01",54.59],
    [67899,"2019-03-21T03:49:25",52.38],
    [67900,"2019-03-21T03:50:10",53.84],
    [67901,"2019-03-21T03:53:05",53.48],
    [67902,"2019-03-21T03:53:13",53.57],
    [67903,"2019-03-21T03:56:12",54.34],
    [67904,"2019-03-21T03:56:19",54.39],
    [67905,"2019-03-21T03:59:15",54.39],
    [67906,"2019-03-21T03:59:30",54.43],
    [67907,"2019-03-21T04:02:27",53.44],
    [67908,"2019-03-21T04:02:33",53.48],
    [67909,"2019-03-21T04:05:32",53.25],
    [67910,"2019-03-21T04:05:36",53.31],
    [67911,"2019-03-21T04:08:06",52.81],
    [67912,"2019-03-21T04:08:49",53.02],
    [67913,"2019-03-21T04:11:48",53.13],
    [67914,"2019-03-21T04:11:51",53.16],
    [67915,"2019-03-21T04:14:50",53.75],
    [67916,"2019-03-21T04:14:53",53.72],
    [67917,"2019-03-21T04:17:49",54.09],
    [67918,"2019-03-21T04:17:53",54.13],
    [67919,"2019-03-21T04:20:53",54.73],
    [67920,"2019-03-21T04:20:59",54.53],
    [67921,"2019-03-21T04:23:20",52.94],
    [67922,"2019-03-21T04:24:03",53.67],
    [67923,"2019-03-21T04:26:58",53.63],
    [67924,"2019-03-21T04:27:05",53.45],
    [67925,"2019-03-21T04:29:25",53.52],
    [67926,"2019-03-21T04:30:05",53.57],
    [67927,"2019-03-21T04:32:35",54.84],
    [67928,"2019-03-21T04:33:15",55.27],
    [67929,"2019-03-21T04:35:38",56.63],
    [67930,"2019-03-21T04:36:30",56.82],
    [67931,"2019-03-21T04:39:28",54.71],
    [67932,"2019-03-21T04:39:31",54.75],
    [67933,"2019-03-21T04:42:30",54.49],
    [67934,"2019-03-21T04:42:39",54.45],
    [67935,"2019-03-21T04:45:35",52.52],
    [67936,"2019-03-21T04:45:42",52.55],
    [67937,"2019-03-21T04:48:32",52.36],
    [67938,"2019-03-21T04:48:49",52.37],
    [67939,"2019-03-21T04:51:44",52.71],
    [67940,"2019-03-21T04:51:54",52.81],
    [67941,"2019-03-21T04:54:47",52.99],
    [67942,"2019-03-21T04:55:25",52.76],
    [67943,"2019-03-21T04:58:01",51.76],
    [67944,"2019-03-21T04:58:37",51.51],
    [67945,"2019-03-21T05:01:37",50.47],
    [67946,"2019-03-21T05:01:42",50.26],
    [67947,"2019-03-21T05:04:06",50.63],
    [67948,"2019-03-21T05:04:43",52.45],
    [67949,"2019-03-21T05:07:19",51.81],
    [67950,"2019-03-21T05:07:48",52.36],
    [67951,"2019-03-21T05:10:26",51.62],
    [67952,"2019-03-21T05:10:55",51.89],
    [67953,"2019-03-21T05:13:52",52.22],
    [67954,"2019-03-21T05:13:57",52.17],
    [67955,"2019-03-21T05:16:35",51.12],
    [67956,"2019-03-21T05:17:02",50.86],
    [67957,"2019-03-21T05:19:35",51.39],
    [67958,"2019-03-21T05:20:05",51.67],
    [67959,"2019-03-21T05:22:40",52.71],
    [67960,"2019-03-21T05:23:13",52.63],
    [67961,"2019-03-21T05:26:11",56.47],
    [67962,"2019-03-21T05:26:14",56.52],
    [67963,"2019-03-21T05:28:47",57.19],
    [67964,"2019-03-21T05:29:25",56.7],
    [67965,"2019-03-21T05:32:24",56.11],
    [67966,"2019-03-21T05:32:29",56.21],
    [67967,"2019-03-21T05:34:49",55.98],
    [67968,"2019-03-21T05:35:36",55.71],
    [67969,"2019-03-21T05:38:35",55.03],
    [67970,"2019-03-21T05:38:40",55.02],
    [67971,"2019-03-21T05:41:36",54.95],
    [67972,"2019-03-21T05:41:44",55.06],
    [67973,"2019-03-21T05:44:42",54.29],
    [67974,"2019-03-21T05:44:45",54.24],
    [67975,"2019-03-21T05:47:16",54.63],
    [67976,"2019-03-21T05:47:47",54.84],
    [67977,"2019-03-21T05:50:24",56.34],
    [67978,"2019-03-21T05:50:58",56.2],
    [67979,"2019-03-21T05:53:20",55.41],
    [67980,"2019-03-21T05:54:02",56.11],
    [67981,"2019-03-21T05:57:01",56.07],
    [67982,"2019-03-21T05:57:06",56.15],
    [67983,"2019-03-21T06:00:03",56.39],
    [67984,"2019-03-21T06:00:10",56.43],
    [67985,"2019-03-21T06:02:35",55.48],
    [67986,"2019-03-21T06:03:20",55.04],
    [67987,"2019-03-21T06:06:18",54.74],
    [67988,"2019-03-21T06:06:22",54.85],
    [67989,"2019-03-21T06:09:21",54.93],
    [67990,"2019-03-21T06:09:30",54.98],
    [67991,"2019-03-21T06:12:30",52.74],
    [67992,"2019-03-21T06:12:34",52.81],
    [67993,"2019-03-21T06:15:31",53.28],
    [67994,"2019-03-21T06:15:34",53.34],
    [67995,"2019-03-21T06:18:32",54.26],
    [67996,"2019-03-21T06:18:38",54.3],
    [67997,"2019-03-21T06:21:35",53.96],
    [67998,"2019-03-21T06:21:40",53.93],
    [67999,"2019-03-21T06:24:36",52.79],
    [68000,"2019-03-21T06:24:41",52.73],
    [68001,"2019-03-21T06:27:39",52.4],
    [68002,"2019-03-21T06:27:42",52.38],
    [68003,"2019-03-21T06:30:12",51.93],
    [68004,"2019-03-21T06:30:45",51.61],
    [68005,"2019-03-21T06:33:17",50.54],
    [68006,"2019-03-21T06:33:51",50.73],
    [68007,"2019-03-21T06:36:25",49.64],
    [68008,"2019-03-21T06:36:57",50.37],
    [68009,"2019-03-21T06:39:25",50.91],
    [68010,"2019-03-21T06:40:17",50.87],
    [68011,"2019-03-21T06:43:13",51.97],
    [68012,"2019-03-21T06:43:23",52.11],
    [68013,"2019-03-21T06:46:22",53.84],
    [68014,"2019-03-21T06:46:25",53.8],
    [68015,"2019-03-21T06:49:18",55.87],
    [68016,"2019-03-21T06:49:31",55.91],
    [68017,"2019-03-21T06:52:26",56.81],
    [68018,"2019-03-21T06:52:33",56.86],
    [68019,"2019-03-21T06:55:28",55.77],
    [68020,"2019-03-21T06:55:34",55.75],
    [68021,"2019-03-21T06:58:32",56.32],
    [68022,"2019-03-21T06:58:35",56.36],
    [68023,"2019-03-21T07:01:30",56.97],
    [68024,"2019-03-21T07:01:45",56.93],
    [68025,"2019-03-21T07:04:41",56.28],
    [68026,"2019-03-21T07:04:46",56.24],
    [68027,"2019-03-21T07:07:46",57.47],
    [68028,"2019-03-21T07:07:54",57.57],
    [68029,"2019-03-21T07:10:48",57.7],
    [68030,"2019-03-21T07:10:55",57.75],
    [68031,"2019-03-21T07:13:53",57.94],
    [68032,"2019-03-21T07:13:59",58.03],
    [68033,"2019-03-21T07:16:25",58.84],
    [68034,"2019-03-21T07:17:06",59.14],
    [68035,"2019-03-21T07:20:04",57.46],
    [68036,"2019-03-21T07:20:07",57.42],
    [68037,"2019-03-21T07:22:25",56.7],
    [68038,"2019-03-21T07:23:11",56.83],
    [68039,"2019-03-21T07:25:46",57.32],
    [68040,"2019-03-21T07:26:34",57.52],
    [68041,"2019-03-21T07:29:31",57.83],
    [68042,"2019-03-21T07:29:36",57.78],
    [68043,"2019-03-21T07:31:59",57.92],
    [68044,"2019-03-21T07:32:42",58.19],
    [68045,"2019-03-21T07:35:32",58.34],
    [68046,"2019-03-21T07:35:58",58.29],
    [68047,"2019-03-21T07:38:54",57.82],
    [68048,"2019-03-21T07:38:59",57.88],
    [68049,"2019-03-21T07:41:56",54.49],
    [68050,"2019-03-21T07:42:10",54.54],
    [68051,"2019-03-21T07:45:04",55.03],
    [68052,"2019-03-21T07:45:14",55.22],
    [68053,"2019-03-21T07:48:09",58.18],
    [68054,"2019-03-21T07:48:19",58.27],
    [68055,"2019-03-21T07:51:16",59.59],
    [68056,"2019-03-21T07:51:23",59.5],
    [68057,"2019-03-21T07:54:23",60.34],
    [68058,"2019-03-21T07:54:34",60.44],
    [68059,"2019-03-21T07:57:41",60.43],
    [68060,"2019-03-21T07:58:29",60.2],
    [68061,"2019-03-21T08:00:53",60.44],
    [68062,"2019-03-21T08:01:48",60.56],
    [68063,"2019-03-21T08:04:25",60.37],
    [68064,"2019-03-21T08:04:57",60.33],
    [68065,"2019-03-21T08:07:11",61.01],
    [68066,"2019-03-21T08:08:01",61.37],
    [68067,"2019-03-21T08:10:55",61.57],
    [68068,"2019-03-21T08:11:02",61.69],
    [68069,"2019-03-21T08:13:14",59.58],
    [68070,"2019-03-21T08:14:11",58.61],
    [68071,"2019-03-21T08:16:32",58.54],
    [68072,"2019-03-21T08:17:19",58.56],
    [68073,"2019-03-21T08:19:38",58.75],
    [68074,"2019-03-21T08:20:33",58.87],
    [68075,"2019-03-21T08:23:29",59.45],
    [68076,"2019-03-21T08:23:33",59.49],
    [68077,"2019-03-21T08:26:32",59.92],
    [68078,"2019-03-21T08:26:35",59.87],
    [68079,"2019-03-21T08:29:34",59.82],
    [68080,"2019-03-21T08:29:37",59.81],
    [68081,"2019-03-21T08:32:36",58.86],
    [68082,"2019-03-21T08:32:43",58.88],
    [68083,"2019-03-21T08:35:42",58.17],
    [68084,"2019-03-21T08:35:50",58.24],
    [68085,"2019-03-21T08:38:44",57.76],
    [68086,"2019-03-21T08:38:51",57.78],
    [68087,"2019-03-21T08:41:14",59.22],
    [68088,"2019-03-21T08:41:53",59.53],
    [68089,"2019-03-21T08:44:27",59.17],
    [68090,"2019-03-21T08:45:06",59.03],
    [68091,"2019-03-21T08:48:05",58.26],
    [68092,"2019-03-21T08:48:11",58.3],
    [68093,"2019-03-21T08:50:32",57.24],
    [68094,"2019-03-21T08:51:14",57.5],
    [68095,"2019-03-21T08:53:36",57.31],
    [68096,"2019-03-21T08:54:14",56.54],
    [68097,"2019-03-21T08:57:12",57.65],
    [68098,"2019-03-21T08:57:17",57.76],
    [68099,"2019-03-21T09:00:16",57.98],
    [68100,"2019-03-21T09:00:19",58.04],
    [68101,"2019-03-21T09:03:19",58.16],
    [68102,"2019-03-21T09:03:23",58.26],
    [68103,"2019-03-21T09:06:22",58.53],
    [68104,"2019-03-21T09:06:25",58.5],
    [68105,"2019-03-21T09:09:19",59.45],
    [68106,"2019-03-21T09:09:26",59.62],
    [68107,"2019-03-21T09:12:25",59.02],
    [68108,"2019-03-21T09:12:30",59.11],
    [68109,"2019-03-21T09:15:30",58.98],
    [68110,"2019-03-21T09:15:36",59.03],
    [68111,"2019-03-21T09:18:32",58.61],
    [68112,"2019-03-21T09:19:16",58.44],
    [68113,"2019-03-21T09:22:12",58.14],
    [68114,"2019-03-21T09:22:23",58.17],
    [68115,"2019-03-21T09:24:52",57.1],
    [68116,"2019-03-21T09:25:25",57.37],
    [68117,"2019-03-21T09:28:10",57.99],
    [68118,"2019-03-21T09:28:48",58.01],
    [68119,"2019-03-21T09:31:12",58.27],
    [68120,"2019-03-21T09:31:56",57.73],
    [68121,"2019-03-21T09:34:27",58.52],
    [68122,"2019-03-21T09:34:58",57.8],
    [68123,"2019-03-21T09:37:29",57.35],
    [68124,"2019-03-21T09:38:15",57.34],
    [68125,"2019-03-21T09:41:05",57.59],
    [68126,"2019-03-21T09:41:20",57.57],
    [68127,"2019-03-21T09:44:17",57.44],
    [68128,"2019-03-21T09:44:27",57.55],
    [68129,"2019-03-21T09:47:26",56.94],
    [68130,"2019-03-21T09:47:30",56.97],
    [68131,"2019-03-21T09:50:00",57.41],
    [68132,"2019-03-21T09:50:35",57.7],
    [68133,"2019-03-21T09:53:28",56.68],
    [68134,"2019-03-21T09:53:36",56.84],
    [68135,"2019-03-21T09:56:03",56.35],
    [68136,"2019-03-21T09:57:03",57.29],
    [68137,"2019-03-21T09:59:24",57.08],
    [68138,"2019-03-21T10:00:08",57.1],
    [68139,"2019-03-21T10:02:32",56.04],
    [68140,"2019-03-21T10:03:14",56.85],
    [68141,"2019-03-21T10:06:12",56.4],
    [68142,"2019-03-21T10:06:19",56.55],
    [68143,"2019-03-21T10:08:29",56.57],
    [68144,"2019-03-21T10:09:20",56.51],
    [68145,"2019-03-21T10:12:16",56.83],
    [68146,"2019-03-21T10:12:21",56.65],
    [68147,"2019-03-21T10:14:52",55.85],
    [68148,"2019-03-21T10:15:29",56.07],
    [68149,"2019-03-21T10:17:51",56.18],
    [68150,"2019-03-21T10:18:50",56.47],
    [68151,"2019-03-21T10:21:03",56.02],
    [68152,"2019-03-21T10:21:53",56.33],
    [68153,"2019-03-21T10:24:47",56.87],
    [68154,"2019-03-21T10:24:53",56.77],
    [68155,"2019-03-21T10:27:27",56.96],
    [68156,"2019-03-21T10:28:03",56.26],
    [68157,"2019-03-21T10:31:01",56.7],
    [68158,"2019-03-21T10:31:06",56.73],
    [68159,"2019-03-21T10:33:42",57.17],
    [68160,"2019-03-21T10:34:31",57.22],
    [68161,"2019-03-21T10:37:26",56.55],
    [68162,"2019-03-21T10:37:32",56.77],
    [68163,"2019-03-21T10:40:28",56.34],
    [68164,"2019-03-21T10:40:34",56.38],
    [68165,"2019-03-21T10:42:57",56.35],
    [68166,"2019-03-21T10:43:51",56.57],
    [68167,"2019-03-21T10:46:43",56.43],
    [68168,"2019-03-21T10:47:01",56.72],
    [68169,"2019-03-21T10:50:00",56.58],
    [68170,"2019-03-21T10:50:05",56.54],
    [68171,"2019-03-21T10:53:02",56.77],
    [68172,"2019-03-21T10:53:07",56.6],
    [68173,"2019-03-21T10:55:27",56.11],
    [68174,"2019-03-21T10:56:12",56.65],
    [68175,"2019-03-21T10:58:42",54.98],
    [68176,"2019-03-21T10:59:31",55.3],
    [68177,"2019-03-21T11:02:29",55.13],
    [68178,"2019-03-21T11:02:33",55.16],
    [68179,"2019-03-21T11:05:30",56.65],
    [68180,"2019-03-21T11:05:36",56.49],
    [68181,"2019-03-21T11:07:58",55.1],
    [68182,"2019-03-21T11:08:37",55.65],
    [68183,"2019-03-21T11:10:55",55.51],
    [68184,"2019-03-21T11:11:44",55.95],
    [68185,"2019-03-21T11:14:15",53.77],
    [68186,"2019-03-21T11:14:52",53.62],
    [68187,"2019-03-21T11:17:48",55.53],
    [68188,"2019-03-21T11:17:57",55.34],
    [68189,"2019-03-21T11:20:11",55.95],
    [68190,"2019-03-21T11:21:01",55.04],
    [68191,"2019-03-21T11:23:42",55.59],
    [68192,"2019-03-21T11:24:20",55.62],
    [68193,"2019-03-21T11:27:17",55.43],
    [68194,"2019-03-21T11:27:23",55.56],
    [68195,"2019-03-21T11:29:50",55.15],
    [68196,"2019-03-21T11:30:36",55.25],
    [68197,"2019-03-21T11:33:35",55.22],
    [68198,"2019-03-21T11:33:40",55.18],
    [68199,"2019-03-21T11:36:38",55.21],
    [68200,"2019-03-21T11:36:46",55.27],
    [68201,"2019-03-21T11:39:11",55.06],
    [68202,"2019-03-21T11:39:54",55.18],
    [68203,"2019-03-21T11:42:21",55.93],
    [68204,"2019-03-21T11:43:00",56.94],
    [68205,"2019-03-21T11:45:58",57.14],
    [68206,"2019-03-21T11:46:07",56.76],
    [68207,"2019-03-21T11:49:06",55.95],
    [68208,"2019-03-21T11:49:11",56.04],
    [68209,"2019-03-21T11:51:47",54.86],
    [68210,"2019-03-21T11:52:21",55.09],
    [68211,"2019-03-21T11:54:54",55.39],
    [68212,"2019-03-21T11:55:34",55.57],
    [68213,"2019-03-21T11:58:32",56.62],
    [68214,"2019-03-21T11:58:37",56.21],
    [68215,"2019-03-21T12:01:37",55.08],
    [68216,"2019-03-21T12:01:41",55],
    [68217,"2019-03-21T12:04:38",55.8],
    [68218,"2019-03-21T12:04:43",55.9],
    [68219,"2019-03-21T12:07:12",56.29],
    [68220,"2019-03-21T12:07:50",56.99],
    [68221,"2019-03-21T12:10:44",55.63],
    [68222,"2019-03-21T12:10:51",55.58],
    [68223,"2019-03-21T12:13:10",56.24],
    [68224,"2019-03-21T12:14:11",56.38],
    [68225,"2019-03-21T12:17:10",56.24],
    [68226,"2019-03-21T12:17:14",56.56],
    [68227,"2019-03-21T12:19:27",56.35],
    [68228,"2019-03-21T12:20:24",56.78],
    [68229,"2019-03-21T12:22:46",55.77],
    [68230,"2019-03-21T12:23:27",55.43],
    [68231,"2019-03-21T12:25:55",55.46],
    [68232,"2019-03-21T12:26:28",56.27],
    [68233,"2019-03-21T12:28:51",56.29],
    [68234,"2019-03-21T12:29:29",55.87],
    [68235,"2019-03-21T12:32:05",56.56],
    [68236,"2019-03-21T12:32:41",55.76],
    [68237,"2019-03-21T12:35:04",55.89],
    [68238,"2019-03-21T12:35:55",56.86],
    [68239,"2019-03-21T12:38:12",55.95],
    [68240,"2019-03-21T12:38:57",56.36],
    [68241,"2019-03-21T12:41:56",54.36],
    [68242,"2019-03-21T12:42:00",54.34],
    [68243,"2019-03-21T12:44:28",55.65],
    [68244,"2019-03-21T12:45:01",56.04],
    [68245,"2019-03-21T12:47:56",55.74],
    [68246,"2019-03-21T12:48:03",55.6],
    [68247,"2019-03-21T12:50:38",55.02],
    [68248,"2019-03-21T12:51:21",56.29],
    [68249,"2019-03-21T12:53:38",56.12],
    [68250,"2019-03-21T12:54:21",57.46],
    [68251,"2019-03-21T12:57:19",55.55],
    [68252,"2019-03-21T12:57:25",55.65],
    [68253,"2019-03-21T13:00:19",56.3],
    [68254,"2019-03-21T13:00:26",56.38],
    [68255,"2019-03-21T13:03:25",55.65],
    [68256,"2019-03-21T13:03:32",55.8],
    [68257,"2019-03-21T13:05:56",55.37],
    [68258,"2019-03-21T13:06:47",56.26],
    [68259,"2019-03-21T13:09:10",56.91],
    [68260,"2019-03-21T13:09:57",56.47],
    [68261,"2019-03-21T13:12:03",56.25],
    [68262,"2019-03-21T13:12:59",57.32],
    [68263,"2019-03-21T13:15:56",55.93],
    [68264,"2019-03-21T13:16:02",56.04],
    [68265,"2019-03-21T13:18:35",56.35],
    [68266,"2019-03-21T13:19:13",56.26],
    [68267,"2019-03-21T13:22:12",55.48],
    [68268,"2019-03-21T13:22:17",55.54],
    [68269,"2019-03-21T13:24:40",55.43],
    [68270,"2019-03-21T13:25:31",55.82],
    [68271,"2019-03-21T13:27:47",56.56],
    [68272,"2019-03-21T13:28:33",56.61],
    [68273,"2019-03-21T13:31:30",57.24],
    [68274,"2019-03-21T13:31:35",57.57],
    [68275,"2019-03-21T13:33:52",57.75],
    [68276,"2019-03-21T13:34:41",57.01],
    [68277,"2019-03-21T13:37:38",56.15],
    [68278,"2019-03-21T13:37:42",55.83],
    [68279,"2019-03-21T13:40:13",54.74],
    [68280,"2019-03-21T13:40:57",55.34],
    [68281,"2019-03-21T13:43:18",55.68],
    [68282,"2019-03-21T13:43:58",55.35],
    [68283,"2019-03-21T13:46:57",56.5],
    [68284,"2019-03-21T13:47:01",56.78],
    [68285,"2019-03-21T13:49:29",55.38],
    [68286,"2019-03-21T13:50:19",55.2],
    [68287,"2019-03-21T13:53:17",55.34],
    [68288,"2019-03-21T13:53:22",55.39],
    [68289,"2019-03-21T13:56:14",55.09],
    [68290,"2019-03-21T13:56:24",54.99],
    [68291,"2019-03-21T13:59:21",55.67],
    [68292,"2019-03-21T13:59:35",55.79],
    [68293,"2019-03-21T14:02:34",56.22],
    [68294,"2019-03-21T14:02:42",56.29],
    [68295,"2019-03-21T14:05:05",55.22],
    [68296,"2019-03-21T14:05:44",56.11],
    [68297,"2019-03-21T14:08:44",54.27],
    [68298,"2019-03-21T14:08:49",54.09],
    [68299,"2019-03-21T14:11:20",55.23],
    [68300,"2019-03-21T14:12:02",54.21],
    [68301,"2019-03-21T14:14:30",55.48],
    [68302,"2019-03-21T14:15:21",55.15],
    [68303,"2019-03-21T14:18:20",54.66],
    [68304,"2019-03-21T14:18:28",54.87],
    [68305,"2019-03-21T14:21:26",55.45],
    [68306,"2019-03-21T14:21:29",55.51],
    [68307,"2019-03-21T14:23:49",55.91],
    [68308,"2019-03-21T14:24:31",54.48],
    [68309,"2019-03-21T14:27:30",56.61],
    [68310,"2019-03-21T14:27:35",56.69],
    [68311,"2019-03-21T14:30:30",56.19],
    [68312,"2019-03-21T14:30:37",56.21],
    [68313,"2019-03-21T14:33:34",55.15],
    [68314,"2019-03-21T14:33:40",55.24],
    [68315,"2019-03-21T14:36:10",56.52],
    [68316,"2019-03-21T14:36:50",57.27],
    [68317,"2019-03-21T14:39:46",57.16],
    [68318,"2019-03-21T14:39:50",57.25],
    [68319,"2019-03-21T14:42:14",55.53],
    [68320,"2019-03-21T14:42:52",56.49],
    [68321,"2019-03-21T14:45:17",56.36],
    [68322,"2019-03-21T14:45:57",56.64],
    [68323,"2019-03-21T14:48:23",55.1],
    [68324,"2019-03-21T14:49:04",56.53],
    [68325,"2019-03-21T14:51:32",55.6],
    [68326,"2019-03-21T14:52:17",55.94],
    [68327,"2019-03-21T14:54:35",55.52],
    [68328,"2019-03-21T14:55:20",55.47],
    [68329,"2019-03-21T14:57:40",55.82],
    [68330,"2019-03-21T14:58:30",56.76],
    [68331,"2019-03-21T15:00:52",55.82],
    [68332,"2019-03-21T15:01:32",56.02],
    [68333,"2019-03-21T15:03:56",57.03],
    [68334,"2019-03-21T15:04:48",56.69],
    [68335,"2019-03-21T15:07:45",56.08],
    [68336,"2019-03-21T15:07:51",55.81],
    [68337,"2019-03-21T15:10:04",55.72],
    [68338,"2019-03-21T15:10:52",55.79],
    [68339,"2019-03-21T15:13:51",56.4],
    [68340,"2019-03-21T15:14:00",56.43],
    [68341,"2019-03-21T15:16:22",56.23],
    [68342,"2019-03-21T15:17:00",56.03],
    [68343,"2019-03-21T15:19:37",54.56],
    [68344,"2019-03-21T15:20:13",55.63],
    [68345,"2019-03-21T15:22:37",55.83],
    [68346,"2019-03-21T15:23:34",57.72],
    [68347,"2019-03-21T15:26:33",56.35],
    [68348,"2019-03-21T15:26:38",56.33],
    [68349,"2019-03-21T15:29:36",56.92],
    [68350,"2019-03-21T15:29:42",56.71],
    [68351,"2019-03-21T15:32:09",56.19],
    [68352,"2019-03-21T15:32:45",56.24],
    [68353,"2019-03-21T15:35:15",57.44],
    [68354,"2019-03-21T15:35:54",56.71],
    [68355,"2019-03-21T15:38:20",56.2],
    [68356,"2019-03-21T15:38:59",55.73],
    [68357,"2019-03-21T15:41:23",56.54],
    [68358,"2019-03-21T15:42:01",57.51],
    [68359,"2019-03-21T15:44:26",56.68],
    [68360,"2019-03-21T15:45:05",57.02],
    [68361,"2019-03-21T15:47:27",56.8],
    [68362,"2019-03-21T15:48:18",56.2],
    [68363,"2019-03-21T15:50:40",56.7],
    [68364,"2019-03-21T15:51:24",56.85],
    [68365,"2019-03-21T15:53:52",56.99],
    [68366,"2019-03-21T15:54:27",56.73],
    [68367,"2019-03-21T15:56:59",56.92],
    [68368,"2019-03-21T15:57:38",56.72],
    [68369,"2019-03-21T16:00:04",57.45],
    [68370,"2019-03-21T16:00:42",57.87],
    [68371,"2019-03-21T16:03:41",58.19],
    [68372,"2019-03-21T16:03:44",58.27],
    [68373,"2019-03-21T16:06:43",58.14],
    [68374,"2019-03-21T16:06:46",58.19],
    [68375,"2019-03-21T16:09:45",58.13],
    [68376,"2019-03-21T16:09:52",57.9],
    [68377,"2019-03-21T16:12:23",57.56],
    [68378,"2019-03-21T16:12:57",57.83],
    [68379,"2019-03-21T16:15:58",57.82],
    [68380,"2019-03-21T16:16:06",57.72],
    [68381,"2019-03-21T16:19:02",58.02],
    [68382,"2019-03-21T16:19:10",58.07],
    [68383,"2019-03-21T16:22:09",58.59],
    [68384,"2019-03-21T16:22:28",58.23],
    [68385,"2019-03-21T16:25:26",58.19],
    [68386,"2019-03-21T16:25:30",58],
    [68387,"2019-03-21T16:28:24",56.93],
    [68388,"2019-03-21T16:28:35",56.91],
    [68389,"2019-03-21T16:31:27",57.95],
    [68390,"2019-03-21T16:31:39",57.24],
    [68391,"2019-03-21T16:34:38",57.93],
    [68392,"2019-03-21T16:34:42",57.88],
    [68393,"2019-03-21T16:36:58",57.7],
    [68394,"2019-03-21T16:37:51",58.19],
    [68395,"2019-03-21T16:40:49",57.7],
    [68396,"2019-03-21T16:40:57",57.91],
    [68397,"2019-03-21T16:43:56",56.72],
    [68398,"2019-03-21T16:44:06",56.54],
    [68399,"2019-03-21T16:46:59",56.88],
    [68400,"2019-03-21T16:47:06",56.92],
    [68401,"2019-03-21T16:50:05",57.69],
    [68402,"2019-03-21T16:50:10",57.67],
    [68403,"2019-03-21T16:52:31",57.04],
    [68404,"2019-03-21T16:53:27",57.09],
    [68405,"2019-03-21T16:56:24",57.33],
    [68406,"2019-03-21T16:56:31",57.22],
    [68407,"2019-03-21T16:58:51",58.5],
    [68408,"2019-03-21T16:59:36",59.15],
    [68409,"2019-03-21T17:02:01",58.82],
    [68410,"2019-03-21T17:02:44",58.24],
    [68411,"2019-03-21T17:05:08",58.29],
    [68412,"2019-03-21T17:05:47",58.75],
    [68413,"2019-03-21T17:08:45",58.74],
    [68414,"2019-03-21T17:08:52",58.61],
    [68415,"2019-03-21T17:11:17",58.62],
    [68416,"2019-03-21T17:12:07",58.72],
    [68417,"2019-03-21T17:15:03",58.98],
    [68418,"2019-03-21T17:15:07",59.02],
    [68419,"2019-03-21T17:17:24",58.82],
    [68420,"2019-03-21T17:18:19",58.89],
    [68421,"2019-03-21T17:21:17",58.39],
    [68422,"2019-03-21T17:21:20",58.42],
    [68423,"2019-03-21T17:23:42",58.39],
    [68424,"2019-03-21T17:24:22",58.49],
    [68425,"2019-03-21T17:26:49",58.47],
    [68426,"2019-03-21T17:27:33",58.65],
    [68427,"2019-03-21T17:30:27",57.4],
    [68428,"2019-03-21T17:30:39",57.56],
    [68429,"2019-03-21T17:33:37",57.49],
    [68430,"2019-03-21T17:33:40",57.5],
    [68431,"2019-03-21T17:36:07",57.61],
    [68432,"2019-03-21T17:36:42",57.81],
    [68433,"2019-03-21T17:39:08",58.74],
    [68434,"2019-03-21T17:40:06",58.85],
    [68435,"2019-03-21T17:43:02",59.15],
    [68436,"2019-03-21T17:43:41",59.39],
    [68437,"2019-03-21T17:46:23",58.85],
    [68438,"2019-03-21T17:47:00",58.83],
    [68439,"2019-03-21T17:49:37",59.13],
    [68440,"2019-03-21T17:50:17",59.34],
    [68441,"2019-03-21T17:52:39",60.15],
    [68442,"2019-03-21T17:53:33",59.38],
    [68443,"2019-03-21T17:55:58",59.32],
    [68444,"2019-03-21T17:56:50",58.92],
    [68445,"2019-03-21T17:59:44",58.67],
    [68446,"2019-03-21T17:59:50",58.73],
    [68447,"2019-03-21T18:02:38",60.2],
    [68448,"2019-03-21T18:02:54",60.15],
    [68449,"2019-03-21T18:05:13",59.57],
    [68450,"2019-03-21T18:05:58",59.78],
    [68451,"2019-03-21T18:08:49",59.26],
    [68452,"2019-03-21T18:09:51",59.71],
    [68453,"2019-03-21T18:12:01",59.03],
    [68454,"2019-03-21T18:12:52",58.82],
    [68455,"2019-03-21T18:15:15",59.2],
    [68456,"2019-03-21T18:16:06",59.24],
    [68457,"2019-03-21T18:18:23",59.8],
    [68458,"2019-03-21T18:19:06",59.69],
    [68459,"2019-03-21T18:22:04",59.28],
    [68460,"2019-03-21T18:22:11",59.23],
    [68461,"2019-03-21T18:24:30",59.1],
    [68462,"2019-03-21T18:25:14",58.91],
    [68463,"2019-03-21T18:27:31",59.15],
    [68464,"2019-03-21T18:28:15",58.82],
    [68465,"2019-03-21T18:31:14",60.1],
    [68466,"2019-03-21T18:31:23",60.06],
    [68467,"2019-03-21T18:34:19",58.4],
    [68468,"2019-03-21T18:34:26",58.25],
    [68469,"2019-03-21T18:37:21",57.45],
    [68470,"2019-03-21T18:37:41",57.48],
    [68471,"2019-03-21T18:40:01",58.32],
    [68472,"2019-03-21T18:40:49",58.73],
    [68473,"2019-03-21T18:43:05",59.27],
    [68474,"2019-03-21T18:43:55",59.81],
    [68475,"2019-03-21T18:46:54",60.2],
    [68476,"2019-03-21T18:46:59",60.27],
    [68477,"2019-03-21T18:49:54",59.34],
    [68478,"2019-03-21T18:50:00",59.36],
    [68479,"2019-03-21T18:52:16",59.92],
    [68480,"2019-03-21T18:53:13",60.23],
    [68481,"2019-03-21T18:55:30",59.67],
    [68482,"2019-03-21T18:56:16",60.04],
    [68483,"2019-03-21T18:58:35",60.06],
    [68484,"2019-03-21T18:59:23",59.61],
    [68485,"2019-03-21T19:01:25",58.93],
    [68486,"2019-03-21T19:02:24",58.92],
    [68487,"2019-03-21T19:05:21",60.13],
    [68488,"2019-03-21T19:05:27",60.15],
    [68489,"2019-03-21T19:07:54",60.17],
    [68490,"2019-03-21T19:08:36",60.31],
    [68491,"2019-03-21T19:11:30",60.47],
    [68492,"2019-03-21T19:11:42",60.44],
    [68493,"2019-03-21T19:13:57",60.77],
    [68494,"2019-03-21T19:14:49",61.19],
    [68495,"2019-03-21T19:16:16",60.33],
    [68496,"2019-03-21T19:17:56",60.27],
    [68497,"2019-03-21T19:20:51",61.39],
    [68498,"2019-03-21T19:20:56",61.47],
    [68499,"2019-03-21T19:23:54",60.95],
    [68500,"2019-03-21T19:23:58",60.94],
    [68501,"2019-03-21T19:26:29",61.42],
    [68502,"2019-03-21T19:27:05",61.26],
    [68503,"2019-03-21T19:29:35",61.67],
    [68504,"2019-03-21T19:30:10",61.83],
    [68505,"2019-03-21T19:32:41",61.38],
    [68506,"2019-03-21T19:33:25",61.21],
    [68507,"2019-03-21T19:36:20",60.99],
    [68508,"2019-03-21T19:36:27",60.89],
    [68509,"2019-03-21T19:39:25",60.64],
    [68510,"2019-03-21T19:39:28",60.61],
    [68511,"2019-03-21T19:42:00",61.78],
    [68512,"2019-03-21T19:42:38",61.99],
    [68513,"2019-03-21T19:44:48",61.98],
    [68514,"2019-03-21T19:45:40",62.03],
    [68515,"2019-03-21T19:48:07",62.04],
    [68516,"2019-03-21T19:48:47",62.37],
    [68517,"2019-03-21T19:51:47",62.14],
    [68518,"2019-03-21T19:51:55",62.12],
    [68519,"2019-03-21T19:54:44",62.2],
    [68520,"2019-03-21T19:54:58",62.16],
    [68521,"2019-03-21T19:57:56",61.49],
    [68522,"2019-03-21T19:58:51",61.57],
    [68523,"2019-03-21T20:01:15",61.73],
    [68524,"2019-03-21T20:02:01",61.76],
    [68525,"2019-03-21T20:04:30",62.12],
    [68526,"2019-03-21T20:05:07",61.95],
    [68527,"2019-03-21T20:07:38",62.36],
    [68528,"2019-03-21T20:08:12",62.44],
    [68529,"2019-03-21T20:10:41",62.71],
    [68530,"2019-03-21T20:11:25",62.62],
    [68531,"2019-03-21T20:14:25",62.58],
    [68532,"2019-03-21T20:14:29",62.52],
    [68533,"2019-03-21T20:17:24",63.41],
    [68534,"2019-03-21T20:17:33",63.34],
    [68535,"2019-03-21T20:20:20",62.99],
    [68536,"2019-03-21T20:20:46",63.05],
    [68537,"2019-03-21T20:23:37",63.45],
    [68538,"2019-03-21T20:23:47",63.5],
    [68539,"2019-03-21T20:26:35",63.74],
    [68540,"2019-03-21T20:26:50",63.76],
    [68541,"2019-03-21T20:29:49",63.29],
    [68542,"2019-03-21T20:30:09",63.35],
    [68543,"2019-03-21T20:33:05",64.09],
    [68544,"2019-03-21T20:33:12",64.15],
    [68545,"2019-03-21T20:36:05",63.81],
    [68546,"2019-03-21T20:36:16",63.7],
    [68547,"2019-03-21T20:39:07",64.05],
    [68548,"2019-03-21T20:39:18",64.01],
    [68549,"2019-03-21T20:42:16",63.64],
    [68550,"2019-03-21T20:42:21",63.66],
    [68551,"2019-03-21T20:45:11",63.7],
    [68552,"2019-03-21T20:45:26",63.72],
    [68553,"2019-03-21T20:48:26",63.96],
    [68554,"2019-03-21T20:49:02",63.94],
    [68555,"2019-03-21T20:51:57",64.39],
    [68556,"2019-03-21T20:52:04",64.41],
    [68557,"2019-03-21T20:54:58",64.9],
    [68558,"2019-03-21T20:55:09",64.93],
    [68559,"2019-03-21T20:58:09",64.94],
    [68560,"2019-03-21T20:58:17",64.86],
    [68561,"2019-03-21T20:59:58",64.96],
    [68562,"2019-03-21T21:01:17",65.13],
    [68563,"2019-03-21T21:01:22",65.15],
    [68564,"2019-03-21T21:04:18",65.37],
    [68565,"2019-03-21T21:04:22",65.38],
    [68566,"2019-03-21T21:07:22",65.42],
    [68567,"2019-03-21T21:07:29",65.47],
    [68568,"2019-03-21T21:10:26",65.51],
    [68569,"2019-03-21T21:10:33",65.53],
    [68570,"2019-03-21T21:13:29",65.41],
    [68571,"2019-03-21T21:13:36",65.46],
    [68572,"2019-03-21T21:16:34",65.96],
    [68573,"2019-03-21T21:16:38",65.94],
    [68574,"2019-03-21T21:19:38",65.44],
    [68575,"2019-03-21T21:19:47",65.41],
    [68576,"2019-03-21T21:22:40",64.83],
    [68577,"2019-03-21T21:22:51",64.81],
    [68578,"2019-03-21T21:25:50",64.62],
    [68579,"2019-03-21T21:25:54",64.64],
    [68580,"2019-03-21T21:28:46",64.92],
    [68581,"2019-03-21T21:28:54",64.94],
    [68582,"2019-03-21T21:31:54",65.55],
    [68583,"2019-03-21T21:31:58",65.6],
    [68584,"2019-03-21T21:34:58",65.31],
    [68585,"2019-03-21T21:35:01",65.28],
    [68586,"2019-03-21T21:37:54",65.32],
    [68587,"2019-03-21T21:38:04",65.29],
    [68588,"2019-03-21T21:41:03",64.82],
    [68589,"2019-03-21T21:41:06",64.8],
    [68590,"2019-03-21T21:43:55",65.24],
    [68591,"2019-03-21T21:44:10",65.27],
    [68592,"2019-03-21T21:46:27",65.37],
    [68593,"2019-03-21T21:47:10",65.67],
    [68594,"2019-03-21T21:50:08",65.87],
    [68595,"2019-03-21T21:50:16",65.91],
    [68596,"2019-03-21T21:53:15",65.67],
    [68597,"2019-03-21T21:53:20",65.65],
    [68598,"2019-03-21T21:56:16",66.25],
    [68599,"2019-03-21T21:56:22",66.23],
    [68600,"2019-03-21T21:59:18",66.29],
    [68601,"2019-03-21T21:59:23",66.25],
    [68602,"2019-03-21T22:02:21",66.72],
    [68603,"2019-03-21T22:02:30",66.7],
    [68604,"2019-03-21T22:05:30",66.49],
    [68605,"2019-03-21T22:06:07",66.43],
    [68606,"2019-03-21T22:08:40",65.81],
    [68607,"2019-03-21T22:09:09",65.83],
    [68608,"2019-03-21T22:11:45",66.16],
    [68609,"2019-03-21T22:12:30",66.18],
    [68610,"2019-03-21T22:15:20",65.9],
    [68611,"2019-03-21T22:15:38",65.87],
    [68612,"2019-03-21T22:18:36",66.11],
    [68613,"2019-03-21T22:18:43",66.18],
    [68614,"2019-03-21T22:21:42",66.38],
    [68615,"2019-03-21T22:21:46",66.39],
    [68616,"2019-03-21T22:24:45",66.8],
    [68617,"2019-03-21T22:24:50",66.96],
    [68618,"2019-03-21T22:27:49",67.19],
    [68619,"2019-03-21T22:28:05",67.21],
    [68620,"2019-03-21T22:30:58",66.85],
    [68621,"2019-03-21T22:31:07",66.9],
    [68622,"2019-03-21T22:33:54",66.61],
    [68623,"2019-03-21T22:34:08",66.57],
    [68624,"2019-03-21T22:36:59",67.04],
    [68625,"2019-03-21T22:37:09",67.08],
    [68626,"2019-03-21T22:40:18",67.08],
    [68627,"2019-03-21T22:40:59",66.9],
    [68628,"2019-03-21T22:43:25",66.9],
    [68629,"2019-03-21T22:44:08",67.01],
    [68630,"2019-03-21T22:47:02",66.71],
    [68631,"2019-03-21T22:47:09",66.69],
    [68632,"2019-03-21T22:49:23",66.81],
    [68633,"2019-03-21T22:50:13",66.82],
    [68634,"2019-03-21T22:53:07",67.16],
    [68635,"2019-03-21T22:53:14",67.17],
    [68636,"2019-03-21T22:56:13",67.19],
    [68637,"2019-03-21T22:56:16",67.21],
    [68638,"2019-03-21T22:59:13",66.64],
    [68639,"2019-03-21T22:59:18",66.61],
    [68640,"2019-03-21T23:02:16",66.58],
    [68641,"2019-03-21T23:02:19",66.59],
    [68642,"2019-03-21T23:05:17",67.04],
    [68643,"2019-03-21T23:05:23",67.11],
    [68644,"2019-03-21T23:08:13",67.83],
    [68645,"2019-03-21T23:08:25",67.77],
    [68646,"2019-03-21T23:11:18",68.29],
    [68647,"2019-03-21T23:11:26",68.24],
    [68648,"2019-03-21T23:14:26",68.56],
    [68649,"2019-03-21T23:14:29",68.64],
    [68650,"2019-03-21T23:17:28",69.72],
    [68651,"2019-03-21T23:17:31",69.7],
    [68652,"2019-03-21T23:20:26",69.61],
    [68653,"2019-03-21T23:20:33",69.63],
    [68654,"2019-03-21T23:23:33",69.78],
    [68655,"2019-03-21T23:23:36",69.75],
    [68656,"2019-03-21T23:26:33",70.09],
    [68657,"2019-03-21T23:26:36",70.11],
    [68658,"2019-03-21T23:29:34",70.17],
    [68659,"2019-03-21T23:29:39",70.24],
    [68660,"2019-03-21T23:32:05",70.52],
    [68661,"2019-03-21T23:32:49",70.32],
    [68662,"2019-03-21T23:35:49",70.64],
    [68663,"2019-03-21T23:35:53",70.58],
    [68664,"2019-03-21T23:38:53",70.66],
    [68665,"2019-03-21T23:38:57",70.71],
    [68666,"2019-03-21T23:41:18",70.85],
    [68667,"2019-03-21T23:42:01",70.87],
    [68668,"2019-03-21T23:45:00",71.25],
    [68669,"2019-03-21T23:45:04",71.27],
    [68670,"2019-03-21T23:48:04",71.82],
    [68671,"2019-03-21T23:48:07",71.83],
    [68672,"2019-03-21T23:51:05",72.07],
    [68673,"2019-03-21T23:51:08",72.08],
    [68674,"2019-03-21T23:54:04",72.25],
    [68675,"2019-03-21T23:54:14",72.21],
    [68676,"2019-03-21T23:57:13",72.17],
    [68677,"2019-03-21T23:57:20",72.16],
    [68678,"2019-03-22T00:00:16",72.48],
    [68679,"2019-03-22T00:00:24",72.52],
    [68680,"2019-03-22T00:03:23",72.76],
    [68681,"2019-03-22T00:03:30",72.77],
    [68682,"2019-03-22T00:06:21",72.94],
    [68683,"2019-03-22T00:06:37",73],
    [68684,"2019-03-22T00:09:26",73.29],
    [68685,"2019-03-22T00:09:38",73.32],
    [68686,"2019-03-22T00:12:35",73.44],
    [68687,"2019-03-22T00:12:39",73.42],
    [68688,"2019-03-22T00:15:39",73.58],
    [68689,"2019-03-22T00:15:52",73.6],
    [68690,"2019-03-22T00:18:48",73.86],
    [68691,"2019-03-22T00:19:02",73.97],
    [68692,"2019-03-22T00:22:02",74.73],
    [68693,"2019-03-22T00:22:06",74.74],
    [68694,"2019-03-22T00:25:04",75.27],
    [68695,"2019-03-22T00:25:07",75.26],
    [68696,"2019-03-22T00:28:02",75.36],
    [68697,"2019-03-22T00:28:08",75.38],
    [68698,"2019-03-22T00:31:04",75.85],
    [68699,"2019-03-22T00:31:11",75.88],
    [68700,"2019-03-22T00:34:10",76.14],
    [68701,"2019-03-22T00:34:13",76.12],
    [68702,"2019-03-22T00:37:11",75.88],
    [68703,"2019-03-22T00:37:26",75.93],
    [68704,"2019-03-22T00:40:22",76],
    [68705,"2019-03-22T00:41:15",75.98],
    [68706,"2019-03-22T00:44:12",76.53],
    [68707,"2019-03-22T00:44:16",76.6],
    [68708,"2019-03-22T00:47:07",76.48],
    [68709,"2019-03-22T00:47:16",76.54],
    [68710,"2019-03-22T00:49:52",76.77],
    [68711,"2019-03-22T00:50:36",76.86],
    [68712,"2019-03-22T00:52:56",77.08],
    [68713,"2019-03-22T00:53:37",77.19],
    [68714,"2019-03-22T00:56:27",77.04],
    [68715,"2019-03-22T00:56:50",77.07],
    [68716,"2019-03-22T00:59:42",77.54],
    [68717,"2019-03-22T00:59:55",77.59],
    [68718,"2019-03-22T01:02:49",77.76],
    [68719,"2019-03-22T01:02:59",77.74],
    [68720,"2019-03-22T01:05:58",78.22],
    [68721,"2019-03-22T01:06:02",78.21],
    [68722,"2019-03-22T01:09:02",78.73],
    [68723,"2019-03-22T01:09:47",78.87],
    [68724,"2019-03-22T01:12:13",79.06],
    [68725,"2019-03-22T01:12:52",79.11],
    [68726,"2019-03-22T01:15:11",79.12],
    [68727,"2019-03-22T01:15:56",79.21],
    [68728,"2019-03-22T01:18:24",79.78],
    [68729,"2019-03-22T01:19:01",79.77],
    [68730,"2019-03-22T01:21:38",79.93],
    [68731,"2019-03-22T01:22:04",80.01],
    [68732,"2019-03-22T01:24:40",80.33],
    [68733,"2019-03-22T01:25:05",80.34],
    [68734,"2019-03-22T01:27:36",80.46],
    [68735,"2019-03-22T01:28:07",80.42],
    [68736,"2019-03-22T01:31:05",80.31],
    [68737,"2019-03-22T01:31:14",80.26],
    [68738,"2019-03-22T01:33:45",80.26],
    [68739,"2019-03-22T01:34:30",80.13],
    [68740,"2019-03-22T01:37:23",79.95],
    [68741,"2019-03-22T01:37:31",80.01],
    [68742,"2019-03-22T01:40:30",79.92],
    [68743,"2019-03-22T01:40:33",79.95],
    [68744,"2019-03-22T01:43:01",79.87],
    [68745,"2019-03-22T01:43:36",79.91],
    [68746,"2019-03-22T01:46:00",79.73],
    [68747,"2019-03-22T01:46:40",79.85],
    [68748,"2019-03-22T01:49:05",79.88],
    [68749,"2019-03-22T01:49:48",80.28],
    [68750,"2019-03-22T01:52:46",80.05],
    [68751,"2019-03-22T01:53:04",80.06],
    [68752,"2019-03-22T01:55:56",79.92],
    [68753,"2019-03-22T01:56:08",79.89],
    [68754,"2019-03-22T01:59:05",79.65],
    [68755,"2019-03-22T01:59:11",79.6],
    [68756,"2019-03-22T02:02:10",79.21],
    [68757,"2019-03-22T02:02:13",79.29],
    [68758,"2019-03-22T02:05:12",79.06],
    [68759,"2019-03-22T02:05:18",79.01],
    [68760,"2019-03-22T02:08:16",79.28],
    [68761,"2019-03-22T02:08:22",79.29],
    [68762,"2019-03-22T02:11:20",79.58],
    [68763,"2019-03-22T02:11:38",79.55],
    [68764,"2019-03-22T02:14:33",80.26],
    [68765,"2019-03-22T02:15:10",80.29],
    [68766,"2019-03-22T02:18:07",81.06],
    [68767,"2019-03-22T02:18:10",81.02],
    [68768,"2019-03-22T02:20:47",81.23],
    [68769,"2019-03-22T02:21:19",81.45],
    [68770,"2019-03-22T02:23:53",81.32],
    [68771,"2019-03-22T02:24:24",81.34],
    [68772,"2019-03-22T02:26:46",81.52],
    [68773,"2019-03-22T02:27:26",81.64],
    [68774,"2019-03-22T02:30:00",81.51],
    [68775,"2019-03-22T02:30:42",81.58],
    [68776,"2019-03-22T02:33:39",81.66],
    [68777,"2019-03-22T02:33:42",81.64],
    [68778,"2019-03-22T02:36:41",81.74],
    [68779,"2019-03-22T02:36:44",81.72],
    [68780,"2019-03-22T02:39:39",81.54],
    [68781,"2019-03-22T02:39:45",81.6],
    [68782,"2019-03-22T02:42:17",81.54],
    [68783,"2019-03-22T02:42:56",81.28],
    [68784,"2019-03-22T02:45:48",80.98],
    [68785,"2019-03-22T02:45:56",81.03],
    [68786,"2019-03-22T02:48:27",80.73],
    [68787,"2019-03-22T02:49:01",81],
    [68788,"2019-03-22T02:51:58",80.56],
    [68789,"2019-03-22T02:52:02",80.61],
    [68790,"2019-03-22T02:54:34",80.49],
    [68791,"2019-03-22T02:55:21",80.4],
    [68792,"2019-03-22T02:58:19",80.07],
    [68793,"2019-03-22T02:58:22",80.09],
    [68794,"2019-03-22T03:01:19",79.94],
    [68795,"2019-03-22T03:01:25",79.9],
    [68796,"2019-03-22T03:03:45",79.65],
    [68797,"2019-03-22T03:04:25",79.55],
    [68798,"2019-03-22T03:07:19",79.71],
    [68799,"2019-03-22T03:07:32",79.66],
    [68800,"2019-03-22T03:10:31",79.77],
    [68801,"2019-03-22T03:10:40",79.76],
    [68802,"2019-03-22T03:13:37",80.49],
    [68803,"2019-03-22T03:13:42",80.53],
    [68804,"2019-03-22T03:16:37",80.51],
    [68805,"2019-03-22T03:16:42",80.57],
    [68806,"2019-03-22T03:19:39",80.68],
    [68807,"2019-03-22T03:19:48",80.64],
    [68808,"2019-03-22T03:22:43",80.91],
    [68809,"2019-03-22T03:22:53",80.92],
    [68810,"2019-03-22T03:25:53",80.92],
    [68811,"2019-03-22T03:25:56",80.9],
    [68812,"2019-03-22T03:28:50",81.07],
    [68813,"2019-03-22T03:29:00",80.96],
    [68814,"2019-03-22T03:31:59",80.84],
    [68815,"2019-03-22T03:32:02",80.92],
    [68816,"2019-03-22T03:35:00",81.23],
    [68817,"2019-03-22T03:35:03",81.21],
    [68818,"2019-03-22T03:37:55",81.07],
    [68819,"2019-03-22T03:38:06",81.12],
    [68820,"2019-03-22T03:41:05",81.06],
    [68821,"2019-03-22T03:41:08",81.01],
    [68822,"2019-03-22T03:44:03",80.76],
    [68823,"2019-03-22T03:44:14",80.83],
    [68824,"2019-03-22T03:47:12",80.65],
    [68825,"2019-03-22T03:47:19",80.78],
    [68826,"2019-03-22T03:50:18",80.41],
    [68827,"2019-03-22T03:50:21",80.45],
    [68828,"2019-03-22T03:53:17",80.58],
    [68829,"2019-03-22T03:53:21",80.54],
    [68830,"2019-03-22T03:56:14",80.34],
    [68831,"2019-03-22T03:56:23",80.41],
    [68832,"2019-03-22T03:59:16",80.41],
    [68833,"2019-03-22T03:59:24",80.46],
    [68834,"2019-03-22T04:02:22",80.32],
    [68835,"2019-03-22T04:02:29",80.36],
    [68836,"2019-03-22T04:05:27",80.33],
    [68837,"2019-03-22T04:05:30",80.28],
    [68838,"2019-03-22T04:08:29",80.46],
    [68839,"2019-03-22T04:08:44",80.61],
    [68840,"2019-03-22T04:11:43",80.61],
    [68841,"2019-03-22T04:11:51",80.67],
    [68842,"2019-03-22T04:14:44",80.71],
    [68843,"2019-03-22T04:15:18",80.53],
    [68844,"2019-03-22T04:18:33",80.54],
    [68845,"2019-03-22T04:18:39",80.49],
    [68846,"2019-03-22T04:21:38",80.44],
    [68847,"2019-03-22T04:21:42",80.45],
    [68848,"2019-03-22T04:24:38",80.52],
    [68849,"2019-03-22T04:24:44",80.56],
    [68850,"2019-03-22T04:27:43",80.33],
    [68851,"2019-03-22T04:27:48",80.38],
    [68852,"2019-03-22T04:30:46",80.5],
    [68853,"2019-03-22T04:30:50",80.51],
    [68854,"2019-03-22T04:33:12",80.34],
    [68855,"2019-03-22T04:33:52",80.35],
    [68856,"2019-03-22T04:36:25",80.44],
    [68857,"2019-03-22T04:36:55",80.57],
    [68858,"2019-03-22T04:39:50",80.5],
    [68859,"2019-03-22T04:39:58",80.6],
    [68860,"2019-03-22T04:42:29",80.5],
    [68861,"2019-03-22T04:42:59",80.53],
    [68862,"2019-03-22T04:45:30",80.36],
    [68863,"2019-03-22T04:46:08",80.38],
    [68864,"2019-03-22T04:49:07",80.34],
    [68865,"2019-03-22T04:49:14",80.39],
    [68866,"2019-03-22T04:52:04",80.56],
    [68867,"2019-03-22T04:52:20",80.57],
    [68868,"2019-03-22T04:55:17",80.4],
    [68869,"2019-03-22T04:55:22",80.32],
    [68870,"2019-03-22T04:57:46",80.32],
    [68871,"2019-03-22T04:58:24",80.15],
    [68872,"2019-03-22T05:00:53",79.92],
    [68873,"2019-03-22T05:01:26",79.89],
    [68874,"2019-03-22T05:03:59",80.09],
    [68875,"2019-03-22T05:04:34",79.64],
    [68876,"2019-03-22T05:07:03",79.84],
    [68877,"2019-03-22T05:07:45",80.12],
    [68878,"2019-03-22T05:10:43",80.16],
    [68879,"2019-03-22T05:10:55",80.38],
    [68880,"2019-03-22T05:13:55",80.92],
    [68881,"2019-03-22T05:13:58",80.97],
    [68882,"2019-03-22T05:16:48",81.07],
    [68883,"2019-03-22T05:16:58",81.14],
    [68884,"2019-03-22T05:19:55",81.21],
    [68885,"2019-03-22T05:20:01",81.38],
    [68886,"2019-03-22T05:22:56",81.07],
    [68887,"2019-03-22T05:23:10",81.21],
    [68888,"2019-03-22T05:26:10",81.53],
    [68889,"2019-03-22T05:26:15",81.62],
    [68890,"2019-03-22T05:29:12",81.55],
    [68891,"2019-03-22T05:29:20",81.31],
    [68892,"2019-03-22T05:32:12",81.69],
    [68893,"2019-03-22T05:32:22",81.49],
    [68894,"2019-03-22T05:35:15",81.77],
    [68895,"2019-03-22T05:35:27",81.57],
    [68896,"2019-03-22T05:38:25",82.12],
    [68897,"2019-03-22T05:38:28",82.14],
    [68898,"2019-03-22T05:41:29",82.14],
    [68899,"2019-03-22T05:41:32",82.2],
    [68900,"2019-03-22T05:44:27",82.1],
    [68901,"2019-03-22T05:44:36",81.98],
    [68902,"2019-03-22T05:47:30",81.97],
    [68903,"2019-03-22T05:47:40",82.01],
    [68904,"2019-03-22T05:50:38",82.57],
    [68905,"2019-03-22T05:50:42",82.6],
    [68906,"2019-03-22T05:53:45",82.6],
    [68907,"2019-03-22T05:53:48",82.54],
    [68908,"2019-03-22T05:56:44",82.61],
    [68909,"2019-03-22T05:56:49",82.7],
    [68910,"2019-03-22T05:59:46",82.32],
    [68911,"2019-03-22T05:59:49",82.2],
    [68912,"2019-03-22T06:02:48",82.38],
    [68913,"2019-03-22T06:02:53",82.49],
    [68914,"2019-03-22T06:05:51",82.31],
    [68915,"2019-03-22T06:05:54",82.35],
    [68916,"2019-03-22T06:08:51",82.82],
    [68917,"2019-03-22T06:08:57",82.87],
    [68918,"2019-03-22T06:11:56",82.54],
    [68919,"2019-03-22T06:12:00",82.59],
    [68920,"2019-03-22T06:14:53",82.62],
    [68921,"2019-03-22T06:15:02",82.84],
    [68922,"2019-03-22T06:17:59",83.24],
    [68923,"2019-03-22T06:18:02",83.26],
    [68924,"2019-03-22T06:21:01",83.35],
    [68925,"2019-03-22T06:21:04",83.31],
    [68926,"2019-03-22T06:23:55",83.56],
    [68927,"2019-03-22T06:24:05",83.61],
    [68928,"2019-03-22T06:26:30",83.78],
    [68929,"2019-03-22T06:27:13",83.67],
    [68930,"2019-03-22T06:29:35",83.61],
    [68931,"2019-03-22T06:30:16",83.81],
    [68932,"2019-03-22T06:33:15",83.95],
    [68933,"2019-03-22T06:33:20",83.91],
    [68934,"2019-03-22T06:36:13",83.82],
    [68935,"2019-03-22T06:36:23",83.88],
    [68936,"2019-03-22T06:39:20",83.98],
    [68937,"2019-03-22T06:39:23",83.94],
    [68938,"2019-03-22T06:42:29",83.94],
    [68939,"2019-03-22T06:42:39",83.85],
    [68940,"2019-03-22T06:45:39",83.93],
    [68941,"2019-03-22T06:45:43",83.88],
    [68942,"2019-03-22T06:48:37",84.08],
    [68943,"2019-03-22T06:48:44",84.19],
    [68944,"2019-03-22T06:51:38",84.22],
    [68945,"2019-03-22T06:51:54",84.28],
    [68946,"2019-03-22T06:54:47",84.73],
    [68947,"2019-03-22T06:54:57",84.68],
    [68948,"2019-03-22T06:57:53",84.62],
    [68949,"2019-03-22T06:58:06",84.55],
    [68950,"2019-03-22T07:01:02",84.83],
    [68951,"2019-03-22T07:01:09",84.67],
    [68952,"2019-03-22T07:04:08",85.19],
    [68953,"2019-03-22T07:04:15",85.22],
    [68954,"2019-03-22T07:07:07",85.08],
    [68955,"2019-03-22T07:07:20",84.99],
    [68956,"2019-03-22T07:10:17",85.07],
    [68957,"2019-03-22T07:10:21",85.11],
    [68958,"2019-03-22T07:13:13",84.98],
    [68959,"2019-03-22T07:13:21",84.97],
    [68960,"2019-03-22T07:16:06",85.22],
    [68961,"2019-03-22T07:16:23",85.24],
    [68962,"2019-03-22T07:19:23",84.82],
    [68963,"2019-03-22T07:19:29",84.91],
    [68964,"2019-03-22T07:22:21",84.58],
    [68965,"2019-03-22T07:22:29",84.36],
    [68966,"2019-03-22T07:25:27",84.47],
    [68967,"2019-03-22T07:25:34",84.49],
    [68968,"2019-03-22T07:28:25",84.36],
    [68969,"2019-03-22T07:28:37",84.34],
    [68970,"2019-03-22T07:31:36",84.19],
    [68971,"2019-03-22T07:31:39",84.15],
    [68972,"2019-03-22T07:34:32",84.32],
    [68973,"2019-03-22T07:34:40",84.34],
    [68974,"2019-03-22T07:37:32",83.93],
    [68975,"2019-03-22T07:37:48",83.99],
    [68976,"2019-03-22T07:40:48",84.35],
    [68977,"2019-03-22T07:40:52",84.32],
    [68978,"2019-03-22T07:43:50",84.43],
    [68979,"2019-03-22T07:43:56",84.5],
    [68980,"2019-03-22T07:46:56",84.34],
    [68981,"2019-03-22T07:47:00",84.33],
    [68982,"2019-03-22T07:49:51",84.42],
    [68983,"2019-03-22T07:50:28",84.56],
    [68984,"2019-03-22T07:53:18",84.4],
    [68985,"2019-03-22T07:53:28",84.38],
    [68986,"2019-03-22T07:55:53",84.64],
    [68987,"2019-03-22T07:56:51",84.43],
    [68988,"2019-03-22T07:59:20",84.61],
    [68989,"2019-03-22T07:59:57",84.55],
    [68990,"2019-03-22T08:02:19",84.61],
    [68991,"2019-03-22T08:03:04",84.63],
    [68992,"2019-03-22T08:05:34",84.54],
    [68993,"2019-03-22T08:06:24",84.6],
    [68994,"2019-03-22T08:08:31",84.74],
    [68995,"2019-03-22T08:09:30",84.69],
    [68996,"2019-03-22T08:11:54",84.65],
    [68997,"2019-03-22T08:12:36",84.76],
    [68998,"2019-03-22T08:15:08",84.65],
    [68999,"2019-03-22T08:15:49",84.61],
    [69000,"2019-03-22T08:18:14",84.65],
    [69001,"2019-03-22T08:18:59",84.52],
    [69002,"2019-03-22T08:21:58",84.28],
    [69003,"2019-03-22T08:22:06",84.31],
    [69004,"2019-03-22T08:25:04",84.27],
    [69005,"2019-03-22T08:25:09",84.29],
    [69006,"2019-03-22T08:28:06",84.05],
    [69007,"2019-03-22T08:28:10",84.03],
    [69008,"2019-03-22T08:31:08",83.81],
    [69009,"2019-03-22T08:31:13",83.79],
    [69010,"2019-03-22T08:34:11",83.52],
    [69011,"2019-03-22T08:34:14",83.5],
    [69012,"2019-03-22T08:36:41",83.27],
    [69013,"2019-03-22T08:37:15",83.23],
    [69014,"2019-03-22T08:39:48",83],
    [69015,"2019-03-22T08:40:33",82.95],
    [69016,"2019-03-22T08:43:23",82.61],
    [69017,"2019-03-22T08:43:41",82.6],
    [69018,"2019-03-22T08:46:39",82.26],
    [69019,"2019-03-22T08:46:43",82.27],
    [69020,"2019-03-22T08:49:37",81.95],
    [69021,"2019-03-22T08:49:55",81.99],
    [69022,"2019-03-22T08:52:54",81.43],
    [69023,"2019-03-22T08:52:58",81.4],
    [69024,"2019-03-22T08:55:57",80.9],
    [69025,"2019-03-22T08:56:04",80.83],
    [69026,"2019-03-22T08:58:59",80.47],
    [69027,"2019-03-22T08:59:06",80.4],
    [69028,"2019-03-22T09:02:03",79.86],
    [69029,"2019-03-22T09:02:08",79.84],
    [69030,"2019-03-22T09:05:06",79.53],
    [69031,"2019-03-22T09:05:11",79.47],
    [69032,"2019-03-22T09:08:10",79.16],
    [69033,"2019-03-22T09:08:35",79.24],
    [69034,"2019-03-22T09:11:29",78.85],
    [69035,"2019-03-22T09:11:35",78.83],
    [69036,"2019-03-22T09:14:35",78.56],
    [69037,"2019-03-22T09:14:38",78.55],
    [69038,"2019-03-22T09:17:36",78.31],
    [69039,"2019-03-22T09:17:39",78.28],
    [69040,"2019-03-22T09:20:36",78.3],
    [69041,"2019-03-22T09:20:39",78.31],
    [69042,"2019-03-22T09:23:30",77.7],
    [69043,"2019-03-22T09:23:39",77.74],
    [69044,"2019-03-22T09:26:36",77.15],
    [69045,"2019-03-22T09:26:42",77.19],
    [69046,"2019-03-22T09:29:40",76.73],
    [69047,"2019-03-22T09:29:46",76.71],
    [69048,"2019-03-22T09:32:40",76.26],
    [69049,"2019-03-22T09:32:46",76.22],
    [69050,"2019-03-22T09:35:45",75.74],
    [69051,"2019-03-22T09:35:48",75.71],
    [69052,"2019-03-22T09:38:41",75.27],
    [69053,"2019-03-22T09:38:51",75.25],
    [69054,"2019-03-22T09:41:48",75.09],
    [69055,"2019-03-22T09:41:51",75.08],
    [69056,"2019-03-22T09:44:48",74.58],
    [69057,"2019-03-22T09:44:51",74.6],
    [69058,"2019-03-22T09:47:49",74.09],
    [69059,"2019-03-22T09:47:52",74.03],
    [69060,"2019-03-22T09:50:48",74.04],
    [69061,"2019-03-22T09:50:55",73.99],
    [69062,"2019-03-22T09:53:52",73.45],
    [69063,"2019-03-22T09:53:58",73.47],
    [69064,"2019-03-22T09:56:58",72.96],
    [69065,"2019-03-22T09:57:04",73],
    [69066,"2019-03-22T09:59:53",72.66],
    [69067,"2019-03-22T10:00:11",72.64],
    [69068,"2019-03-22T10:03:10",72.32],
    [69069,"2019-03-22T10:03:13",72.26],
    [69070,"2019-03-22T10:06:05",72.04],
    [69071,"2019-03-22T10:06:14",72.02],
    [69072,"2019-03-22T10:09:11",71.65],
    [69073,"2019-03-22T10:09:14",71.66],
    [69074,"2019-03-22T10:12:14",72.26],
    [69075,"2019-03-22T10:12:17",72.23],
    [69076,"2019-03-22T10:15:11",71.37],
    [69077,"2019-03-22T10:15:20",71.38],
    [69078,"2019-03-22T10:18:14",70.81],
    [69079,"2019-03-22T10:18:20",70.77],
    [69080,"2019-03-22T10:21:18",70.56],
    [69081,"2019-03-22T10:21:21",70.46],
    [69082,"2019-03-22T10:24:18",69.82],
    [69083,"2019-03-22T10:24:21",69.73],
    [69084,"2019-03-22T10:27:15",69.3],
    [69085,"2019-03-22T10:27:21",69.26],
    [69086,"2019-03-22T10:30:16",68.8],
    [69087,"2019-03-22T10:30:22",68.82],
    [69088,"2019-03-22T10:33:20",68.81],
    [69089,"2019-03-22T10:33:26",68.78],
    [69090,"2019-03-22T10:36:22",68.33],
    [69091,"2019-03-22T10:36:31",68.3],
    [69092,"2019-03-22T10:39:20",68.37],
    [69093,"2019-03-22T10:39:32",68.32],
    [69094,"2019-03-22T10:42:26",67.48],
    [69095,"2019-03-22T10:42:32",67.54],
    [69096,"2019-03-22T10:45:32",67.68],
    [69097,"2019-03-22T10:45:35",67.83],
    [69098,"2019-03-22T10:48:32",67.34],
    [69099,"2019-03-22T10:48:35",67.35],
    [69100,"2019-03-22T10:51:33",66.57],
    [69101,"2019-03-22T10:51:39",66.61],
    [69102,"2019-03-22T10:54:33",66.78],
    [69103,"2019-03-22T10:54:39",66.76],
    [69104,"2019-03-22T10:57:33",66.22],
    [69105,"2019-03-22T10:57:45",66.19],
    [69106,"2019-03-22T11:00:42",66.41],
    [69107,"2019-03-22T11:00:45",66.39],
    [69108,"2019-03-22T11:03:45",65.44],
    [69109,"2019-03-22T11:03:48",65.46],
    [69110,"2019-03-22T11:06:45",65.06],
    [69111,"2019-03-22T11:06:51",65.12],
    [69112,"2019-03-22T11:09:51",64.83],
    [69113,"2019-03-22T11:09:54",64.87],
    [69114,"2019-03-22T11:12:51",65.16],
    [69115,"2019-03-22T11:12:57",65.05],
    [69116,"2019-03-22T11:15:55",63.66],
    [69117,"2019-03-22T11:15:58",63.7],
    [69118,"2019-03-22T11:18:51",62.66],
    [69119,"2019-03-22T11:19:01",62.7],
    [69120,"2019-03-22T11:21:59",62.62],
    [69121,"2019-03-22T11:22:02",62.65],
    [69122,"2019-03-22T11:24:58",63.29],
    [69123,"2019-03-22T11:25:07",63.32],
    [69124,"2019-03-22T11:28:04",62.92],
    [69125,"2019-03-22T11:28:07",62.93],
    [69126,"2019-03-22T11:31:04",63.97],
    [69127,"2019-03-22T11:31:07",64.04],
    [69128,"2019-03-22T11:34:05",67.35],
    [69129,"2019-03-22T11:34:08",67.32],
    [69130,"2019-03-22T11:37:05",69.04],
    [69131,"2019-03-22T11:37:08",68.97],
    [69132,"2019-03-22T11:40:05",69.96],
    [69133,"2019-03-22T11:40:08",69.94],
    [69134,"2019-03-22T11:43:08",70.86],
    [69135,"2019-03-22T11:43:12",70.73],
    [69136,"2019-03-22T11:46:09",71.94],
    [69137,"2019-03-22T11:46:12",71.86],
    [69138,"2019-03-22T11:49:09",72.37],
    [69139,"2019-03-22T11:49:13",72.42],
    [69140,"2019-03-22T11:52:10",72.91],
    [69141,"2019-03-22T11:52:13",72.94],
    [69142,"2019-03-22T11:55:08",73.43],
    [69143,"2019-03-22T11:55:14",73.47],
    [69144,"2019-03-22T11:58:13",74.47],
    [69145,"2019-03-22T11:58:16",74.41],
    [69146,"2019-03-22T12:01:14",74.49],
    [69147,"2019-03-22T12:01:20",74.53],
    [69148,"2019-03-22T12:04:20",75.08],
    [69149,"2019-03-22T12:04:23",75.05],
    [69150,"2019-03-22T12:07:20",74.75],
    [69151,"2019-03-22T12:07:23",74.86],
    [69152,"2019-03-22T12:10:21",75.45],
    [69153,"2019-03-22T12:10:24",75.32],
    [69154,"2019-03-22T12:13:21",74.88],
    [69155,"2019-03-22T12:13:30",75.14],
    [69156,"2019-03-22T12:16:27",74.64],
    [69157,"2019-03-22T12:16:33",74.14],
    [69158,"2019-03-22T12:19:30",74.87],
    [69159,"2019-03-22T12:19:37",74.26],
    [69160,"2019-03-22T12:22:33",74.41],
    [69161,"2019-03-22T12:22:37",74.53],
    [69162,"2019-03-22T12:25:33",73.93],
    [69163,"2019-03-22T12:25:38",74.07],
    [69164,"2019-03-22T12:28:36",74.47],
    [69165,"2019-03-22T12:28:41",74.53],
    [69166,"2019-03-22T12:31:38",74.96],
    [69167,"2019-03-22T12:31:43",74.95],
    [69168,"2019-03-22T12:34:41",74.59],
    [69169,"2019-03-22T12:34:45",74.56],
    [69170,"2019-03-22T12:37:45",73.93],
    [69171,"2019-03-22T12:37:52",73.86],
    [69172,"2019-03-22T12:40:50",73.37],
    [69173,"2019-03-22T12:40:54",73.45],
    [69174,"2019-03-22T12:43:51",72.77],
    [69175,"2019-03-22T12:43:54",72.65],
    [69176,"2019-03-22T12:46:50",72.18],
    [69177,"2019-03-22T12:46:56",72.37],
    [69178,"2019-03-22T12:49:52",72.45],
    [69179,"2019-03-22T12:49:59",72.44],
    [69180,"2019-03-22T12:52:56",71.43],
    [69181,"2019-03-22T12:53:02",71.63],
    [69182,"2019-03-22T12:55:57",71.94],
    [69183,"2019-03-22T12:56:06",71.92],
    [69184,"2019-03-22T12:59:04",71.84],
    [69185,"2019-03-22T12:59:09",72.01],
    [69186,"2019-03-22T13:02:07",72.06],
    [69187,"2019-03-22T13:02:10",72.03],
    [69188,"2019-03-22T13:05:07",73.41],
    [69189,"2019-03-22T13:05:15",73.61],
    [69190,"2019-03-22T13:08:12",73.22],
    [69191,"2019-03-22T13:08:29",73.17],
    [69192,"2019-03-22T13:11:18",73.23],
    [69193,"2019-03-22T13:11:30",73.05],
    [69194,"2019-03-22T13:14:17",71.79],
    [69195,"2019-03-22T13:14:31",71.97],
    [69196,"2019-03-22T13:17:31",70.84],
    [69197,"2019-03-22T13:17:34",70.8],
    [69198,"2019-03-22T13:20:22",70.37],
    [69199,"2019-03-22T13:20:38",70.57],
    [69200,"2019-03-22T13:23:23",70.2],
    [69201,"2019-03-22T13:23:45",70.05],
    [69202,"2019-03-22T13:26:27",70.29],
    [69203,"2019-03-22T13:26:53",70.63],
    [69204,"2019-03-22T13:29:51",70.74],
    [69205,"2019-03-22T13:29:56",70.72],
    [69206,"2019-03-22T13:32:32",71.72],
    [69207,"2019-03-22T13:33:04",71.88],
    [69208,"2019-03-22T13:36:03",70.98],
    [69209,"2019-03-22T13:36:09",70.81],
    [69210,"2019-03-22T13:39:08",71.56],
    [69211,"2019-03-22T13:39:11",71.5],
    [69212,"2019-03-22T13:42:06",71.07],
    [69213,"2019-03-22T13:42:13",70.84],
    [69214,"2019-03-22T13:45:11",70.43],
    [69215,"2019-03-22T13:45:16",70.57],
    [69216,"2019-03-22T13:47:43",71.06],
    [69217,"2019-03-22T13:48:17",69.92],
    [69218,"2019-03-22T13:51:14",70],
    [69219,"2019-03-22T13:51:19",69.7],
    [69220,"2019-03-22T13:54:18",70.34],
    [69221,"2019-03-22T13:54:24",70.37],
    [69222,"2019-03-22T13:57:23",70.71],
    [69223,"2019-03-22T13:57:29",70.82],
    [69224,"2019-03-22T14:00:26",71.28],
    [69225,"2019-03-22T14:00:34",71.67],
    [69226,"2019-03-22T14:03:28",71.82],
    [69227,"2019-03-22T14:03:35",72.08],
    [69228,"2019-03-22T14:06:31",71.26],
    [69229,"2019-03-22T14:06:35",71.43],
    [69230,"2019-03-22T14:09:33",70.9],
    [69231,"2019-03-22T14:09:36",70.94],
    [69232,"2019-03-22T14:12:11",70.85],
    [69233,"2019-03-22T14:12:37",70.59],
    [69234,"2019-03-22T14:15:10",70.85],
    [69235,"2019-03-22T14:15:44",70.02],
    [69236,"2019-03-22T14:18:42",70.84],
    [69237,"2019-03-22T14:18:46",70.91],
    [69238,"2019-03-22T14:21:26",71.04],
    [69239,"2019-03-22T14:21:51",71.32],
    [69240,"2019-03-22T14:24:50",71.49],
    [69241,"2019-03-22T14:24:55",71.46],
    [69242,"2019-03-22T14:27:23",71.13],
    [69243,"2019-03-22T14:28:13",71.22],
    [69244,"2019-03-22T14:31:11",71.11],
    [69245,"2019-03-22T14:31:14",71.13],
    [69246,"2019-03-22T14:34:12",71.52],
    [69247,"2019-03-22T14:34:17",71.5],
    [69248,"2019-03-22T14:37:14",72.19],
    [69249,"2019-03-22T14:37:19",72.3],
    [69250,"2019-03-22T14:40:13",72.83],
    [69251,"2019-03-22T14:40:22",72.85],
    [69252,"2019-03-22T14:43:20",72.68],
    [69253,"2019-03-22T14:43:29",72.74],
    [69254,"2019-03-22T14:46:29",71.9],
    [69255,"2019-03-22T14:46:33",71.79],
    [69256,"2019-03-22T14:49:30",70.82],
    [69257,"2019-03-22T14:49:36",70.98],
    [69258,"2019-03-22T14:52:35",71.05],
    [69259,"2019-03-22T14:52:42",71.07],
    [69260,"2019-03-22T14:55:41",71.31],
    [69261,"2019-03-22T14:55:44",71.26],
    [69262,"2019-03-22T14:58:42",70.53],
    [69263,"2019-03-22T14:58:48",70.36],
    [69264,"2019-03-22T15:01:47",69.54],
    [69265,"2019-03-22T15:01:52",69.38],
    [69266,"2019-03-22T15:04:51",69.4],
    [69267,"2019-03-22T15:04:54",69.37],
    [69268,"2019-03-22T15:07:52",68.68],
    [69269,"2019-03-22T15:08:01",68.79],
    [69270,"2019-03-22T15:10:58",66.8],
    [69271,"2019-03-22T15:11:01",66.84],
    [69272,"2019-03-22T15:13:58",66.95],
    [69273,"2019-03-22T15:14:04",66.87],
    [69274,"2019-03-22T15:17:02",66.59],
    [69275,"2019-03-22T15:17:14",66.69],
    [69276,"2019-03-22T15:20:11",66.97],
    [69277,"2019-03-22T15:20:15",67.03],
    [69278,"2019-03-22T15:23:15",64.82],
    [69279,"2019-03-22T15:23:23",64.9],
    [69280,"2019-03-22T15:26:22",64.69],
    [69281,"2019-03-22T15:26:26",64.73],
    [69282,"2019-03-22T15:29:23",66.85],
    [69283,"2019-03-22T15:29:46",67.18],
    [69284,"2019-03-22T15:32:28",68.1],
    [69285,"2019-03-22T15:32:54",68.06],
    [69286,"2019-03-22T15:35:53",68.24],
    [69287,"2019-03-22T15:35:57",68.3],
    [69288,"2019-03-22T15:38:34",68.07],
    [69289,"2019-03-22T15:39:04",67.81],
    [69290,"2019-03-22T15:41:35",67.7],
    [69291,"2019-03-22T15:42:21",67.03],
    [69292,"2019-03-22T15:45:20",66.73],
    [69293,"2019-03-22T15:45:26",66.75],
    [69294,"2019-03-22T15:48:21",66.21],
    [69295,"2019-03-22T15:48:28",66.25],
    [69296,"2019-03-22T15:51:19",65.58],
    [69297,"2019-03-22T15:51:28",65.46],
    [69298,"2019-03-22T15:53:56",64.8],
    [69299,"2019-03-22T15:54:34",64.83],
    [69300,"2019-03-22T15:57:33",64.65],
    [69301,"2019-03-22T15:57:38",64.51],
    [69302,"2019-03-22T16:00:34",64.98],
    [69303,"2019-03-22T16:00:39",66.21],
    [69304,"2019-03-22T16:03:38",64.71],
    [69305,"2019-03-22T16:03:42",64.76],
    [69306,"2019-03-22T16:06:02",64.89],
    [69307,"2019-03-22T16:06:47",64.96],
    [69308,"2019-03-22T16:09:46",65.17],
    [69309,"2019-03-22T16:09:49",65.27],
    [69310,"2019-03-22T16:12:49",64.58],
    [69311,"2019-03-22T16:12:52",64.47],
    [69312,"2019-03-22T16:15:45",64.54],
    [69313,"2019-03-22T16:15:54",64.33],
    [69314,"2019-03-22T16:18:52",64.21],
    [69315,"2019-03-22T16:18:55",64.15],
    [69316,"2019-03-22T16:21:52",64.31],
    [69317,"2019-03-22T16:21:55",64.37],
    [69318,"2019-03-22T16:24:29",64.77],
    [69319,"2019-03-22T16:24:58",64.82],
    [69320,"2019-03-22T16:27:52",65.36],
    [69321,"2019-03-22T16:28:01",65.4],
    [69322,"2019-03-22T16:30:28",64.49],
    [69323,"2019-03-22T16:31:03",64.57],
    [69324,"2019-03-22T16:33:36",64.62],
    [69325,"2019-03-22T16:34:05",64.27],
    [69326,"2019-03-22T16:37:01",64.69],
    [69327,"2019-03-22T16:37:06",64.67],
    [69328,"2019-03-22T16:39:38",65.18],
    [69329,"2019-03-22T16:40:10",64.59],
    [69330,"2019-03-22T16:43:08",64.51],
    [69331,"2019-03-22T16:43:11",64.64],
    [69332,"2019-03-22T16:46:09",63.64],
    [69333,"2019-03-22T16:46:16",63.32],
    [69334,"2019-03-22T16:49:15",63.09],
    [69335,"2019-03-22T16:49:25",63.16],
    [69336,"2019-03-22T16:52:22",63.72],
    [69337,"2019-03-22T16:52:25",63.74],
    [69338,"2019-03-22T16:55:01",64.32],
    [69339,"2019-03-22T16:55:28",64.55],
    [69340,"2019-03-22T16:58:30",64.55],
    [69341,"2019-03-22T16:58:41",64.69],
    [69342,"2019-03-22T17:01:38",64.53],
    [69343,"2019-03-22T17:01:49",64.46],
    [69344,"2019-03-22T17:04:46",64.08],
    [69345,"2019-03-22T17:04:50",64.11],
    [69346,"2019-03-22T17:07:48",64.75],
    [69347,"2019-03-22T17:07:57",64.7],
    [69348,"2019-03-22T17:10:51",64.29],
    [69349,"2019-03-22T17:11:00",64.26],
    [69350,"2019-03-22T17:13:58",64],
    [69351,"2019-03-22T17:14:02",64.06],
    [69352,"2019-03-22T17:17:00",64.24],
    [69353,"2019-03-22T17:17:07",64.2],
    [69354,"2019-03-22T17:20:05",64.53],
    [69355,"2019-03-22T17:20:10",64.49],
    [69356,"2019-03-22T17:23:04",64.65],
    [69357,"2019-03-22T17:23:10",64.66],
    [69358,"2019-03-22T17:26:09",64.94],
    [69359,"2019-03-22T17:26:16",64.96],
    [69360,"2019-03-22T17:29:12",64.92],
    [69361,"2019-03-22T17:29:19",64.9],
    [69362,"2019-03-22T17:32:12",65.08],
    [69363,"2019-03-22T17:32:21",65.05],
    [69364,"2019-03-22T17:35:18",64.67],
    [69365,"2019-03-22T17:35:22",64.69],
    [69366,"2019-03-22T17:38:09",64.45],
    [69367,"2019-03-22T17:38:26",64.43],
    [69368,"2019-03-22T17:41:21",64.71],
    [69369,"2019-03-22T17:41:28",64.69],
    [69370,"2019-03-22T17:43:44",64.43],
    [69371,"2019-03-22T17:44:33",64.4],
    [69372,"2019-03-22T17:46:58",64.42],
    [69373,"2019-03-22T17:47:34",64.33],
    [69374,"2019-03-22T17:50:27",64.08],
    [69375,"2019-03-22T17:50:34",64.14],
    [69376,"2019-03-22T17:53:25",63.9],
    [69377,"2019-03-22T17:53:38",63.92],
    [69378,"2019-03-22T17:56:30",64.22],
    [69379,"2019-03-22T17:56:44",64.2],
    [69380,"2019-03-22T17:59:41",64.18],
    [69381,"2019-03-22T17:59:45",64.22],
    [69382,"2019-03-22T18:02:38",64.17],
    [69383,"2019-03-22T18:02:56",64.16],
    [69384,"2019-03-22T18:05:54",64.47],
    [69385,"2019-03-22T18:05:58",64.43],
    [69386,"2019-03-22T18:08:57",64.54],
    [69387,"2019-03-22T18:09:01",64.52],
    [69388,"2019-03-22T18:11:58",64.63],
    [69389,"2019-03-22T18:12:14",64.61],
    [69390,"2019-03-22T18:15:12",64.81],
    [69391,"2019-03-22T18:15:16",64.8],
    [69392,"2019-03-22T18:17:56",64.28],
    [69393,"2019-03-22T18:18:22",64.26],
    [69394,"2019-03-22T18:21:21",64.24],
    [69395,"2019-03-22T18:21:28",64.27],
    [69396,"2019-03-22T18:24:23",63.87],
    [69397,"2019-03-22T18:25:10",63.89],
    [69398,"2019-03-22T18:28:09",64.7],
    [69399,"2019-03-22T18:28:12",63.56],
    [69400,"2019-03-22T18:31:09",64.15],
    [69401,"2019-03-22T18:31:12",63.18],
    [69402,"2019-03-22T18:33:39",62.92],
    [69403,"2019-03-22T18:34:13",62.9],
    [69404,"2019-03-22T18:36:44",63.05],
    [69405,"2019-03-22T18:37:23",63.15],
    [69406,"2019-03-22T18:40:20",63.41],
    [69407,"2019-03-22T18:40:25",63.38],
    [69408,"2019-03-22T18:42:37",63.31],
    [69409,"2019-03-22T18:43:32",63.41],
    [69410,"2019-03-22T18:46:22",63.54],
    [69411,"2019-03-22T18:46:38",63.55],
    [69412,"2019-03-22T18:49:38",63.55],
    [69413,"2019-03-22T18:49:46",63.53],
    [69414,"2019-03-22T18:52:36",63.74],
    [69415,"2019-03-22T18:52:47",63.75],
    [69416,"2019-03-22T18:55:42",63.81],
    [69417,"2019-03-22T18:56:00",63.83],
    [69418,"2019-03-22T18:58:57",63.95],
    [69419,"2019-03-22T18:59:00",63.93],
    [69420,"2019-03-22T19:01:59",63.79],
    [69421,"2019-03-22T19:02:04",63.81],
    [69422,"2019-03-22T19:04:49",63.96],
    [69423,"2019-03-22T19:05:11",63.95],
    [69424,"2019-03-22T19:07:56",63.87],
    [69425,"2019-03-22T19:08:11",63.89],
    [69426,"2019-03-22T19:11:08",63.66],
    [69427,"2019-03-22T19:11:21",63.61],
    [69428,"2019-03-22T19:14:11",63.02],
    [69429,"2019-03-22T19:14:25",63],
    [69430,"2019-03-22T19:17:16",62.74],
    [69431,"2019-03-22T19:17:25",62.71],
    [69432,"2019-03-22T19:20:24",62.8],
    [69433,"2019-03-22T19:20:30",62.84],
    [69434,"2019-03-22T19:23:28",62.48],
    [69435,"2019-03-22T19:23:35",62.46],
    [69436,"2019-03-22T19:26:39",62.47],
    [69437,"2019-03-22T19:27:28",62.49],
    [69438,"2019-03-22T19:30:27",62.33],
    [69439,"2019-03-22T19:30:31",62.32],
    [69440,"2019-03-22T19:33:27",61.85],
    [69441,"2019-03-22T19:33:35",61.87],
    [69442,"2019-03-22T19:35:59",61.59],
    [69443,"2019-03-22T19:36:45",61.64],
    [69444,"2019-03-22T19:39:44",61.56],
    [69445,"2019-03-22T19:39:54",61.6],
    [69446,"2019-03-22T19:42:50",61.91],
    [69447,"2019-03-22T19:43:07",61.87],
    [69448,"2019-03-22T19:46:01",62.31],
    [69449,"2019-03-22T19:47:01",62.36],
    [69450,"2019-03-22T19:49:57",62.97],
    [69451,"2019-03-22T19:50:08",63.03],
    [69452,"2019-03-22T19:53:02",63.27],
    [69453,"2019-03-22T19:53:11",63.31],
    [69454,"2019-03-22T19:56:08",63.77],
    [69455,"2019-03-22T19:56:22",63.79],
    [69456,"2019-03-22T19:59:16",64.39],
    [69457,"2019-03-22T19:59:34",65.54],
    [69458,"2019-03-22T20:02:29",64.87],
    [69459,"2019-03-22T20:02:35",64.86],
    [69460,"2019-03-22T20:05:32",65.22],
    [69461,"2019-03-22T20:05:38",65.25],
    [69462,"2019-03-22T20:08:31",65.76],
    [69463,"2019-03-22T20:08:41",65.75],
    [69464,"2019-03-22T20:11:35",66],
    [69465,"2019-03-22T20:11:42",66.01],
    [69466,"2019-03-22T20:14:38",66.44],
    [69467,"2019-03-22T20:15:24",66.6],
    [69468,"2019-03-22T20:18:23",66.93],
    [69469,"2019-03-22T20:18:36",66.97],
    [69470,"2019-03-22T20:21:21",67.19],
    [69471,"2019-03-22T20:21:36",67.21],
    [69472,"2019-03-22T20:23:51",67.33],
    [69473,"2019-03-22T20:24:39",67.39],
    [69474,"2019-03-22T20:27:33",67.51],
    [69475,"2019-03-22T20:27:41",67.53],
    [69476,"2019-03-22T20:30:27",67.78],
    [69477,"2019-03-22T20:30:46",67.76],
    [69478,"2019-03-22T20:33:45",67.84],
    [69479,"2019-03-22T20:33:56",67.87],
    [69480,"2019-03-22T20:36:55",68.01],
    [69481,"2019-03-22T20:37:10",68.03],
    [69482,"2019-03-22T20:40:09",68.03],
    [69483,"2019-03-22T20:40:31",68.07],
    [69484,"2019-03-22T20:43:14",68.25],
    [69485,"2019-03-22T20:43:40",68.24],
    [69486,"2019-03-22T20:46:37",68.52],
    [69487,"2019-03-22T20:46:40",68.58],
    [69488,"2019-03-22T20:49:38",68.74],
    [69489,"2019-03-22T20:49:46",68.8],
    [69490,"2019-03-22T20:52:46",69.03],
    [69491,"2019-03-22T20:52:49",69],
    [69492,"2019-03-22T20:55:16",69.33],
    [69493,"2019-03-22T20:55:51",69.35],
    [69494,"2019-03-22T20:58:51",69.68],
    [69495,"2019-03-22T20:58:54",69.71],
    [69496,"2019-03-22T20:59:50",69.72],
    [69497,"2019-03-22T21:01:26",69.91],
    [69498,"2019-03-22T21:01:55",69.98],
    [69499,"2019-03-22T21:04:27",70.12],
    [69500,"2019-03-22T21:05:00",70.24],
    [69501,"2019-03-22T21:07:35",70.49],
    [69502,"2019-03-22T21:08:03",70.43],
    [69503,"2019-03-22T21:10:39",70.53],
    [69504,"2019-03-22T21:11:12",70.5],
    [69505,"2019-03-22T21:13:46",70.63],
    [69506,"2019-03-22T21:14:18",70.64],
    [69507,"2019-03-22T21:17:57",70.63],
    [69508,"2019-03-22T21:18:39",70.51],
    [69509,"2019-03-22T21:21:10",70.46],
    [69510,"2019-03-22T21:21:45",70.55],
    [69511,"2019-03-22T21:23:41",70.51],
    [69512,"2019-03-22T21:24:51",70.61],
    [69513,"2019-03-22T21:27:53",70.61],
    [69514,"2019-03-22T21:28:02",70.58],
    [69515,"2019-03-22T21:30:59",70.78],
    [69516,"2019-03-22T21:31:12",70.74],
    [69517,"2019-03-22T21:34:03",70.96],
    [69518,"2019-03-22T21:34:14",70.97],
    [69519,"2019-03-22T21:37:04",71.13],
    [69520,"2019-03-22T21:37:21",71.11],
    [69521,"2019-03-22T21:40:13",71.17],
    [69522,"2019-03-22T21:40:26",71.2],
    [69523,"2019-03-22T21:43:23",71.35],
    [69524,"2019-03-22T21:43:58",71.36],
    [69525,"2019-03-22T21:46:56",71.52],
    [69526,"2019-03-22T21:47:06",71.55],
    [69527,"2019-03-22T21:50:01",71.72],
    [69528,"2019-03-22T21:50:14",71.73],
    [69529,"2019-03-22T21:53:16",71.73],
    [69530,"2019-03-22T21:53:35",71.76],
    [69531,"2019-03-22T21:55:34",71.72],
    [69532,"2019-03-22T21:56:43",71.73],
    [69533,"2019-03-22T21:59:39",71.73],
    [69534,"2019-03-22T22:00:12",71.68],
    [69535,"2019-03-22T22:02:26",71.77],
    [69536,"2019-03-22T22:03:24",71.82],
    [69537,"2019-03-22T22:05:47",71.98],
    [69538,"2019-03-22T22:06:26",73.13],
    [69539,"2019-03-22T22:09:23",72.3],
    [69540,"2019-03-22T22:09:27",72.32],
    [69541,"2019-03-22T22:11:52",72.57],
    [69542,"2019-03-22T22:12:28",72.66],
    [69543,"2019-03-22T22:15:27",73.12],
    [69544,"2019-03-22T22:15:30",73.1],
    [69545,"2019-03-22T22:18:28",73.46],
    [69546,"2019-03-22T22:18:33",73.48],
    [69547,"2019-03-22T22:21:06",73.75],
    [69548,"2019-03-22T22:21:37",73.81],
    [69549,"2019-03-22T22:24:11",74.04],
    [69550,"2019-03-22T22:24:41",74.13],
    [69551,"2019-03-22T22:27:18",74.3],
    [69552,"2019-03-22T22:27:42",74.31],
    [69553,"2019-03-22T22:30:12",74.51],
    [69554,"2019-03-22T22:30:45",74.56],
    [69555,"2019-03-22T22:33:16",74.77],
    [69556,"2019-03-22T22:34:05",74.84],
    [69557,"2019-03-22T22:36:31",75.07],
    [69558,"2019-03-22T22:37:06",75.12],
    [69559,"2019-03-22T22:39:34",75.39],
    [69560,"2019-03-22T22:40:08",75.45],
    [69561,"2019-03-22T22:42:35",75.66],
    [69562,"2019-03-22T22:43:08",75.71],
    [69563,"2019-03-22T22:45:31",75.99],
    [69564,"2019-03-22T22:46:13",76.03],
    [69565,"2019-03-22T22:48:41",76.13],
    [69566,"2019-03-22T22:49:14",76.22],
    [69567,"2019-03-22T22:52:10",76.46],
    [69568,"2019-03-22T22:52:17",76.49],
    [69569,"2019-03-22T22:54:36",76.7],
    [69570,"2019-03-22T22:55:20",76.73],
    [69571,"2019-03-22T22:57:50",77.07],
    [69572,"2019-03-22T22:58:22",77.08],
    [69573,"2019-03-22T23:01:20",77.35],
    [69574,"2019-03-22T23:01:29",77.37],
    [69575,"2019-03-22T23:04:20",77.55],
    [69576,"2019-03-22T23:04:35",77.57],
    [69577,"2019-03-22T23:07:01",77.83],
    [69578,"2019-03-22T23:07:41",77.92],
    [69579,"2019-03-22T23:10:36",78.12],
    [69580,"2019-03-22T23:10:42",78.14],
    [69581,"2019-03-22T23:13:32",78.42],
    [69582,"2019-03-22T23:13:42",78.43],
    [69583,"2019-03-22T23:16:37",78.65],
    [69584,"2019-03-22T23:16:45",78.68],
    [69585,"2019-03-22T23:19:10",78.81],
    [69586,"2019-03-22T23:19:47",78.88],
    [69587,"2019-03-22T23:22:46",78.95],
    [69588,"2019-03-22T23:23:04",78.98],
    [69589,"2019-03-22T23:25:57",79.25],
    [69590,"2019-03-22T23:26:06",79.24],
    [69591,"2019-03-22T23:29:01",79.28],
    [69592,"2019-03-22T23:29:12",79.3],
    [69593,"2019-03-22T23:32:10",79.41],
    [69594,"2019-03-22T23:32:17",79.39],
    [69595,"2019-03-22T23:35:15",79.47],
    [69596,"2019-03-22T23:35:23",79.45],
    [69597,"2019-03-22T23:38:02",79.58],
    [69598,"2019-03-22T23:38:27",79.62],
    [69599,"2019-03-22T23:41:35",79.62],
    [69600,"2019-03-22T23:41:40",79.64],
    [69601,"2019-03-22T23:44:30",79.57],
    [69602,"2019-03-22T23:44:45",79.58],
    [69603,"2019-03-22T23:47:42",79.52],
    [69604,"2019-03-22T23:48:13",79.5],
    [69605,"2019-03-22T23:50:44",79.34],
    [69606,"2019-03-22T23:51:19",79.29],
    [69607,"2019-03-22T23:54:11",79.12],
    [69608,"2019-03-22T23:54:37",79.11],
    [69609,"2019-03-22T23:56:54",78.94],
    [69610,"2019-03-22T23:57:54",78.92],
    [69611,"2019-03-23T00:00:47",78.75],
    [69612,"2019-03-23T00:00:58",78.76],
    [69613,"2019-03-23T00:03:36",78.61],
    [69614,"2019-03-23T00:03:58",78.6],
    [69615,"2019-03-23T00:06:57",78.51],
    [69616,"2019-03-23T00:07:00",78.49],
    [69617,"2019-03-23T00:09:58",78.37],
    [69618,"2019-03-23T00:10:02",78.34],
    [69619,"2019-03-23T00:12:57",78.17],
    [69620,"2019-03-23T00:13:09",78.15],
    [69621,"2019-03-23T00:16:09",77.88],
    [69622,"2019-03-23T00:16:12",77.87],
    [69623,"2019-03-23T00:19:11",77.78],
    [69624,"2019-03-23T00:19:16",77.81],
    [69625,"2019-03-23T00:22:14",77.94],
    [69626,"2019-03-23T00:22:47",77.89],
    [69627,"2019-03-23T00:25:20",78.05],
    [69628,"2019-03-23T00:25:51",78.11],
    [69629,"2019-03-23T00:28:21",78.39],
    [69630,"2019-03-23T00:28:56",78.42],
    [69631,"2019-03-23T00:31:53",78.76],
    [69632,"2019-03-23T00:32:15",78.78],
    [69633,"2019-03-23T00:35:07",79.11],
    [69634,"2019-03-23T00:35:24",79.15],
    [69635,"2019-03-23T00:38:19",79.22],
    [69636,"2019-03-23T00:38:25",79.24],
    [69637,"2019-03-23T00:41:24",79.26],
    [69638,"2019-03-23T00:41:51",79.15],
    [69639,"2019-03-23T00:44:37",79.12],
    [69640,"2019-03-23T00:45:06",79.08],
    [69641,"2019-03-23T00:48:05",78.96],
    [69642,"2019-03-23T00:48:20",78.97],
    [69643,"2019-03-23T00:51:17",79.05],
    [69644,"2019-03-23T00:51:27",79.07],
    [69645,"2019-03-23T00:54:26",79.19],
    [69646,"2019-03-23T00:54:35",79.21],
    [69647,"2019-03-23T00:57:17",79.11],
    [69648,"2019-03-23T00:58:12",79.08],
    [69649,"2019-03-23T01:01:11",79.08],
    [69650,"2019-03-23T01:01:14",79.05],
    [69651,"2019-03-23T01:04:14",79.11],
    [69652,"2019-03-23T01:04:17",80.23],
    [69653,"2019-03-23T01:07:15",79.26],
    [69654,"2019-03-23T01:07:29",79.25],
    [69655,"2019-03-23T01:10:25",79.5],
    [69656,"2019-03-23T01:10:34",79.53],
    [69657,"2019-03-23T01:13:24",79.72],
    [69658,"2019-03-23T01:14:22",79.76],
    [69659,"2019-03-23T01:17:20",79.91],
    [69660,"2019-03-23T01:17:30",79.89],
    [69661,"2019-03-23T01:20:18",80.09],
    [69662,"2019-03-23T01:20:32",80.11],
    [69663,"2019-03-23T01:23:01",80.28],
    [69664,"2019-03-23T01:23:37",80.27],
    [69665,"2019-03-23T01:26:36",80.74],
    [69666,"2019-03-23T01:26:42",80.65],
    [69667,"2019-03-23T01:29:40",80.97],
    [69668,"2019-03-23T01:29:43",80.93],
    [69669,"2019-03-23T01:32:40",81.4],
    [69670,"2019-03-23T01:32:46",81.41],
    [69671,"2019-03-23T01:35:12",81.52],
    [69672,"2019-03-23T01:35:50",81.53],
    [69673,"2019-03-23T01:38:50",81.94],
    [69674,"2019-03-23T01:38:54",81.97],
    [69675,"2019-03-23T01:41:38",82.18],
    [69676,"2019-03-23T01:42:14",82.22],
    [69677,"2019-03-23T01:45:07",82.5],
    [69678,"2019-03-23T01:45:16",82.53],
    [69679,"2019-03-23T01:48:02",82.43],
    [69680,"2019-03-23T01:48:17",82.44],
    [69681,"2019-03-23T01:51:16",82.17],
    [69682,"2019-03-23T01:51:20",82.16],
    [69683,"2019-03-23T01:54:10",81.93],
    [69684,"2019-03-23T01:54:20",81.9],
    [69685,"2019-03-23T01:57:16",81.36],
    [69686,"2019-03-23T01:57:21",81.39],
    [69687,"2019-03-23T02:00:18",80.9],
    [69688,"2019-03-23T02:00:23",80.85],
    [69689,"2019-03-23T02:03:23",80.6],
    [69690,"2019-03-23T02:03:26",80.56],
    [69691,"2019-03-23T02:06:26",80.57],
    [69692,"2019-03-23T02:06:29",80.62],
    [69693,"2019-03-23T02:09:26",80.48],
    [69694,"2019-03-23T02:09:32",80.46],
    [69695,"2019-03-23T02:12:27",80.18],
    [69696,"2019-03-23T02:12:32",80.17],
    [69697,"2019-03-23T02:15:27",80.26],
    [69698,"2019-03-23T02:15:37",81.47],
    [69699,"2019-03-23T02:18:28",80.22],
    [69700,"2019-03-23T02:18:59",80.21],
    [69701,"2019-03-23T02:21:58",80.18],
    [69702,"2019-03-23T02:22:02",80.12],
    [69703,"2019-03-23T02:24:43",80.02],
    [69704,"2019-03-23T02:25:07",80.04],
    [69705,"2019-03-23T02:28:05",79.93],
    [69706,"2019-03-23T02:28:11",79.95],
    [69707,"2019-03-23T02:31:05",79.85],
    [69708,"2019-03-23T02:31:15",79.87],
    [69709,"2019-03-23T02:34:14",79.85],
    [69710,"2019-03-23T02:34:21",79.91],
    [69711,"2019-03-23T02:37:08",80],
    [69712,"2019-03-23T02:37:25",79.99],
    [69713,"2019-03-23T02:40:20",80.07],
    [69714,"2019-03-23T02:40:26",80.09],
    [69715,"2019-03-23T02:43:24",79.98],
    [69716,"2019-03-23T02:43:33",80],
    [69717,"2019-03-23T02:46:29",80.07],
    [69718,"2019-03-23T02:46:37",80.09],
    [69719,"2019-03-23T02:49:23",80.18],
    [69720,"2019-03-23T02:50:09",80.2],
    [69721,"2019-03-23T02:52:56",80.05],
    [69722,"2019-03-23T02:53:19",80.11],
    [69723,"2019-03-23T02:55:46",80.24],
    [69724,"2019-03-23T02:56:29",80.33],
    [69725,"2019-03-23T02:58:58",80.42],
    [69726,"2019-03-23T02:59:30",80.47],
    [69727,"2019-03-23T03:02:30",80.58],
    [69728,"2019-03-23T03:02:33",80.61],
    [69729,"2019-03-23T03:05:02",80.74],
    [69730,"2019-03-23T03:05:46",80.88],
    [69731,"2019-03-23T03:08:10",81.01],
    [69732,"2019-03-23T03:09:00",81.03],
    [69733,"2019-03-23T03:11:59",81.33],
    [69734,"2019-03-23T03:12:03",81.38],
    [69735,"2019-03-23T03:14:44",81.73],
    [69736,"2019-03-23T03:15:12",81.71],
    [69737,"2019-03-23T03:18:08",82.1],
    [69738,"2019-03-23T03:18:44",82.08],
    [69739,"2019-03-23T03:21:17",82.41],
    [69740,"2019-03-23T03:21:46",82.54],
    [69741,"2019-03-23T03:24:14",82.67],
    [69742,"2019-03-23T03:24:55",82.74],
    [69743,"2019-03-23T03:27:15",83.18],
    [69744,"2019-03-23T03:28:03",83.2],
    [69745,"2019-03-23T03:31:02",83.53],
    [69746,"2019-03-23T03:31:07",83.52],
    [69747,"2019-03-23T03:34:06",83.83],
    [69748,"2019-03-23T03:34:10",83.85],
    [69749,"2019-03-23T03:37:09",83.98],
    [69750,"2019-03-23T03:37:12",83.95],
    [69751,"2019-03-23T03:39:41",84.06],
    [69752,"2019-03-23T03:40:16",84.04],
    [69753,"2019-03-23T03:43:16",84.04],
    [69754,"2019-03-23T03:43:29",84.11],
    [69755,"2019-03-23T03:46:25",84.31],
    [69756,"2019-03-23T03:46:33",84.25],
    [69757,"2019-03-23T03:49:30",84.47],
    [69758,"2019-03-23T03:49:35",84.48],
    [69759,"2019-03-23T03:52:34",84.61],
    [69760,"2019-03-23T03:52:37",84.56],
    [69761,"2019-03-23T03:55:34",84.73],
    [69762,"2019-03-23T03:55:38",84.76],
    [69763,"2019-03-23T03:58:35",84.56],
    [69764,"2019-03-23T03:58:40",84.53],
    [69765,"2019-03-23T04:01:36",84.77],
    [69766,"2019-03-23T04:01:42",84.71],
    [69767,"2019-03-23T04:04:41",86.03],
    [69768,"2019-03-23T04:04:48",86.07],
    [69769,"2019-03-23T04:07:47",84.71],
    [69770,"2019-03-23T04:07:55",84.66],
    [69771,"2019-03-23T04:10:50",84.51],
    [69772,"2019-03-23T04:10:55",84.46],
    [69773,"2019-03-23T04:13:54",84.71],
    [69774,"2019-03-23T04:13:59",84.57],
    [69775,"2019-03-23T04:16:52",84.2],
    [69776,"2019-03-23T04:17:01",84.16],
    [69777,"2019-03-23T04:20:06",84.16],
    [69778,"2019-03-23T04:20:12",84.29],
    [69779,"2019-03-23T04:23:11",84.08],
    [69780,"2019-03-23T04:23:15",84.03],
    [69781,"2019-03-23T04:26:13",83.92],
    [69782,"2019-03-23T04:26:24",83.95],
    [69783,"2019-03-23T04:29:19",83.74],
    [69784,"2019-03-23T04:29:27",83.83],
    [69785,"2019-03-23T04:32:25",83.92],
    [69786,"2019-03-23T04:32:29",84.03],
    [69787,"2019-03-23T04:35:27",84.2],
    [69788,"2019-03-23T04:35:30",84.23],
    [69789,"2019-03-23T04:38:28",84.04],
    [69790,"2019-03-23T04:38:31",84.02],
    [69791,"2019-03-23T04:41:29",84.19],
    [69792,"2019-03-23T04:41:34",84.23],
    [69793,"2019-03-23T04:44:33",84.61],
    [69794,"2019-03-23T04:44:59",84.65],
    [69795,"2019-03-23T04:47:39",84.61],
    [69796,"2019-03-23T04:48:10",84.57],
    [69797,"2019-03-23T04:51:08",85.1],
    [69798,"2019-03-23T04:51:11",85.2],
    [69799,"2019-03-23T04:53:40",84.94],
    [69800,"2019-03-23T04:54:17",85.11],
    [69801,"2019-03-23T04:57:16",85.03],
    [69802,"2019-03-23T04:57:22",84.95],
    [69803,"2019-03-23T05:00:21",85.09],
    [69804,"2019-03-23T05:00:25",85.02],
    [69805,"2019-03-23T05:03:24",84.87],
    [69806,"2019-03-23T05:03:28",84.95],
    [69807,"2019-03-23T05:05:52",84.59],
    [69808,"2019-03-23T05:06:30",85.01],
    [69809,"2019-03-23T05:09:29",85.33],
    [69810,"2019-03-23T05:09:32",85.39],
    [69811,"2019-03-23T05:12:27",85.02],
    [69812,"2019-03-23T05:12:40",85.04],
    [69813,"2019-03-23T05:14:58",85.11],
    [69814,"2019-03-23T05:15:40",85.17],
    [69815,"2019-03-23T05:18:39",85.2],
    [69816,"2019-03-23T05:18:43",85.24],
    [69817,"2019-03-23T05:21:40",85.2],
    [69818,"2019-03-23T05:21:45",85.11],
    [69819,"2019-03-23T05:24:11",85.22],
    [69820,"2019-03-23T05:24:49",85.24],
    [69821,"2019-03-23T05:27:49",85.11],
    [69822,"2019-03-23T05:27:52",85.08],
    [69823,"2019-03-23T05:30:51",84.99],
    [69824,"2019-03-23T05:31:04",85.01],
    [69825,"2019-03-23T05:33:59",85.13],
    [69826,"2019-03-23T05:34:05",85.09],
    [69827,"2019-03-23T05:37:04",85.09],
    [69828,"2019-03-23T05:37:19",85.12],
    [69829,"2019-03-23T05:40:17",85.24],
    [69830,"2019-03-23T05:40:25",85.23],
    [69831,"2019-03-23T05:43:06",85.12],
    [69832,"2019-03-23T05:43:25",85.14],
    [69833,"2019-03-23T05:46:28",85.15],
    [69834,"2019-03-23T05:46:31",85.13],
    [69835,"2019-03-23T05:49:30",85.24],
    [69836,"2019-03-23T05:50:08",85.26],
    [69837,"2019-03-23T05:53:04",85.15],
    [69838,"2019-03-23T05:53:13",85.12],
    [69839,"2019-03-23T05:56:10",85.63],
    [69840,"2019-03-23T05:56:15",85.65],
    [69841,"2019-03-23T05:59:14",85.62],
    [69842,"2019-03-23T05:59:25",85.6],
    [69843,"2019-03-23T06:02:23",85.73],
    [69844,"2019-03-23T06:02:28",85.75],
    [69845,"2019-03-23T06:05:23",85.79],
    [69846,"2019-03-23T06:05:31",85.82],
    [69847,"2019-03-23T06:08:22",85.89],
    [69848,"2019-03-23T06:08:35",85.87],
    [69849,"2019-03-23T06:11:34",85.93],
    [69850,"2019-03-23T06:11:39",85.95],
    [69851,"2019-03-23T06:14:36",86.07],
    [69852,"2019-03-23T06:14:42",86.09],
    [69853,"2019-03-23T06:16:59",86.21],
    [69854,"2019-03-23T06:17:43",86.19],
    [69855,"2019-03-23T06:20:07",86.17],
    [69856,"2019-03-23T06:20:43",86.26],
    [69857,"2019-03-23T06:23:09",86.33],
    [69858,"2019-03-23T06:23:45",86.42],
    [69859,"2019-03-23T06:26:39",86.26],
    [69860,"2019-03-23T06:26:45",86.34],
    [69861,"2019-03-23T06:29:23",86.53],
    [69862,"2019-03-23T06:29:53",86.52],
    [69863,"2019-03-23T06:32:26",86.52],
    [69864,"2019-03-23T06:33:14",86.41],
    [69865,"2019-03-23T06:36:07",86.55],
    [69866,"2019-03-23T06:36:17",86.58],
    [69867,"2019-03-23T06:39:12",86.68],
    [69868,"2019-03-23T06:39:23",86.63],
    [69869,"2019-03-23T06:42:19",86.53],
    [69870,"2019-03-23T06:42:25",86.56],
    [69871,"2019-03-23T06:45:23",86.82],
    [69872,"2019-03-23T06:45:30",86.79],
    [69873,"2019-03-23T06:48:27",86.88],
    [69874,"2019-03-23T06:48:30",86.87],
    [69875,"2019-03-23T06:51:31",86.87],
    [69876,"2019-03-23T06:51:38",86.93],
    [69877,"2019-03-23T06:54:30",87.04],
    [69878,"2019-03-23T06:54:39",87],
    [69879,"2019-03-23T06:57:29",87.3],
    [69880,"2019-03-23T06:57:40",87.28],
    [69881,"2019-03-23T06:59:58",87.11],
    [69882,"2019-03-23T07:00:46",87.08],
    [69883,"2019-03-23T07:03:41",87.33],
    [69884,"2019-03-23T07:03:50",87.26],
    [69885,"2019-03-23T07:06:38",87.26],
    [69886,"2019-03-23T07:06:50",87.3],
    [69887,"2019-03-23T07:09:48",87.37],
    [69888,"2019-03-23T07:09:51",87.39],
    [69889,"2019-03-23T07:12:50",87.39],
    [69890,"2019-03-23T07:12:57",87.45],
    [69891,"2019-03-23T07:15:56",87.28],
    [69892,"2019-03-23T07:16:05",87.22],
    [69893,"2019-03-23T07:18:53",87.23],
    [69894,"2019-03-23T07:19:06",87.26],
    [69895,"2019-03-23T07:22:03",87.37],
    [69896,"2019-03-23T07:22:09",87.33],
    [69897,"2019-03-23T07:25:04",87.48],
    [69898,"2019-03-23T07:25:13",87.41],
    [69899,"2019-03-23T07:28:09",87.26],
    [69900,"2019-03-23T07:28:15",87.25],
    [69901,"2019-03-23T07:31:10",87.15],
    [69902,"2019-03-23T07:31:23",87.18],
    [69903,"2019-03-23T07:34:23",87.08],
    [69904,"2019-03-23T07:34:31",87.16],
    [69905,"2019-03-23T07:37:30",87.07],
    [69906,"2019-03-23T07:38:13",87.12],
    [69907,"2019-03-23T07:41:12",86.88],
    [69908,"2019-03-23T07:41:27",86.9],
    [69909,"2019-03-23T07:44:18",86.98],
    [69910,"2019-03-23T07:44:29",87.02],
    [69911,"2019-03-23T07:47:27",86.86],
    [69912,"2019-03-23T07:47:52",86.87],
    [69913,"2019-03-23T07:50:51",86.96],
    [69914,"2019-03-23T07:50:56",86.9],
    [69915,"2019-03-23T07:53:56",86.86],
    [69916,"2019-03-23T07:53:59",86.88],
    [69917,"2019-03-23T07:56:56",86.81],
    [69918,"2019-03-23T07:57:04",86.79],
    [69919,"2019-03-23T07:59:53",86.81],
    [69920,"2019-03-23T08:00:10",86.83],
    [69921,"2019-03-23T08:03:07",86.68],
    [69922,"2019-03-23T08:03:11",86.69],
    [69923,"2019-03-23T08:06:00",86.66],
    [69924,"2019-03-23T08:06:12",86.65],
    [69925,"2019-03-23T08:09:09",86.55],
    [69926,"2019-03-23T08:09:44",86.59],
    [69927,"2019-03-23T08:12:25",86.54],
    [69928,"2019-03-23T08:13:00",86.64],
    [69929,"2019-03-23T08:15:56",86.23],
    [69930,"2019-03-23T08:16:00",86.19],
    [69931,"2019-03-23T08:18:56",85.91],
    [69932,"2019-03-23T08:19:01",85.94],
    [69933,"2019-03-23T08:21:57",85.71],
    [69934,"2019-03-23T08:22:07",85.75],
    [69935,"2019-03-23T08:25:05",85.37],
    [69936,"2019-03-23T08:25:08",85.4],
    [69937,"2019-03-23T08:27:36",85.07],
    [69938,"2019-03-23T08:28:15",84.88],
    [69939,"2019-03-23T08:31:13",84.63],
    [69940,"2019-03-23T08:31:20",84.58],
    [69941,"2019-03-23T08:33:41",84.16],
    [69942,"2019-03-23T08:34:21",83.97],
    [69943,"2019-03-23T08:36:54",83.95],
    [69944,"2019-03-23T08:37:25",83.59],
    [69945,"2019-03-23T08:39:55",83.61],
    [69946,"2019-03-23T08:40:26",83.17],
    [69947,"2019-03-23T08:42:56",82.93],
    [69948,"2019-03-23T08:43:36",82.91],
    [69949,"2019-03-23T08:46:34",82.57],
    [69950,"2019-03-23T08:46:37",82.52],
    [69951,"2019-03-23T08:49:36",82.06],
    [69952,"2019-03-23T08:49:42",81.99],
    [69953,"2019-03-23T08:52:38",81.39],
    [69954,"2019-03-23T08:52:46",81.49],
    [69955,"2019-03-23T08:55:45",81.04],
    [69956,"2019-03-23T08:55:48",81.11],
    [69957,"2019-03-23T08:58:42",80.44],
    [69958,"2019-03-23T08:58:49",80.42],
    [69959,"2019-03-23T09:01:49",79.57],
    [69960,"2019-03-23T09:01:57",79.48],
    [69961,"2019-03-23T09:04:53",79.4],
    [69962,"2019-03-23T09:05:01",79.29],
    [69963,"2019-03-23T09:07:59",78.83],
    [69964,"2019-03-23T09:08:02",78.82],
    [69965,"2019-03-23T09:11:00",78.53],
    [69966,"2019-03-23T09:11:06",78.64],
    [69967,"2019-03-23T09:14:03",78.43],
    [69968,"2019-03-23T09:14:09",78.46],
    [69969,"2019-03-23T09:17:06",78.28],
    [69970,"2019-03-23T09:17:10",78.23],
    [69971,"2019-03-23T09:20:06",77.77],
    [69972,"2019-03-23T09:20:11",77.8],
    [69973,"2019-03-23T09:23:10",77.61],
    [69974,"2019-03-23T09:23:14",77.7],
    [69975,"2019-03-23T09:26:07",77.29],
    [69976,"2019-03-23T09:26:14",77.08],
    [69977,"2019-03-23T09:29:13",76.61],
    [69978,"2019-03-23T09:29:21",76.68],
    [69979,"2019-03-23T09:32:18",76.5],
    [69980,"2019-03-23T09:32:21",76.49],
    [69981,"2019-03-23T09:35:19",76.25],
    [69982,"2019-03-23T09:35:22",76.05],
    [69983,"2019-03-23T09:38:19",74.97],
    [69984,"2019-03-23T09:38:23",74.95],
    [69985,"2019-03-23T09:40:53",74.18],
    [69986,"2019-03-23T09:41:29",74.04],
    [69987,"2019-03-23T09:44:26",73.22],
    [69988,"2019-03-23T09:44:30",73.23],
    [69989,"2019-03-23T09:47:29",72.62],
    [69990,"2019-03-23T09:47:33",72.61],
    [69991,"2019-03-23T09:50:32",71.66],
    [69992,"2019-03-23T09:50:37",71.73],
    [69993,"2019-03-23T09:53:34",71.19],
    [69994,"2019-03-23T09:53:38",71.13],
    [69995,"2019-03-23T09:56:30",71],
    [69996,"2019-03-23T09:56:42",70.98],
    [69997,"2019-03-23T09:59:35",70.59],
    [69998,"2019-03-23T09:59:43",70.62],
    [69999,"2019-03-23T10:02:36",69.97],
    [70000,"2019-03-23T10:02:46",69.95],
    [70001,"2019-03-23T10:05:45",69.38],
    [70002,"2019-03-23T10:05:50",69.17],
    [70003,"2019-03-23T10:08:46",68.53],
    [70004,"2019-03-23T10:08:50",68.52],
    [70005,"2019-03-23T10:11:48",68.71],
    [70006,"2019-03-23T10:11:51",68.68],
    [70007,"2019-03-23T10:14:47",68.11],
    [70008,"2019-03-23T10:14:55",68.39],
    [70009,"2019-03-23T10:17:54",66.43],
    [70010,"2019-03-23T10:18:00",66.5],
    [70011,"2019-03-23T10:20:57",66.29],
    [70012,"2019-03-23T10:21:01",66.22],
    [70013,"2019-03-23T10:23:53",65.97],
    [70014,"2019-03-23T10:24:02",65.92],
    [70015,"2019-03-23T10:27:00",64.69],
    [70016,"2019-03-23T10:27:03",64.76],
    [70017,"2019-03-23T10:29:28",63.85],
    [70018,"2019-03-23T10:30:27",63.87],
    [70019,"2019-03-23T10:33:23",62.89],
    [70020,"2019-03-23T10:33:28",62.62],
    [70021,"2019-03-23T10:36:24",62.8],
    [70022,"2019-03-23T10:36:29",62.84],
    [70023,"2019-03-23T10:39:28",63.39],
    [70024,"2019-03-23T10:39:34",63.46],
    [70025,"2019-03-23T10:42:32",62.89],
    [70026,"2019-03-23T10:42:35",62.76],
    [70027,"2019-03-23T10:45:33",63.04],
    [70028,"2019-03-23T10:45:42",63.09],
    [70029,"2019-03-23T10:48:42",62.8],
    [70030,"2019-03-23T10:48:45",62.86],
    [70031,"2019-03-23T10:51:44",61.72],
    [70032,"2019-03-23T10:51:48",61.69],
    [70033,"2019-03-23T10:54:47",60.6],
    [70034,"2019-03-23T10:54:50",60.51],
    [70035,"2019-03-23T10:57:50",58.28],
    [70036,"2019-03-23T10:58:14",56.39],
    [70037,"2019-03-23T11:00:50",55.81],
    [70038,"2019-03-23T11:01:23",55.1],
    [70039,"2019-03-23T11:04:23",53.91],
    [70040,"2019-03-23T11:04:26",53.87],
    [70041,"2019-03-23T11:07:26",54.72],
    [70042,"2019-03-23T11:07:33",54.64],
    [70043,"2019-03-23T11:10:29",56.31],
    [70044,"2019-03-23T11:10:34",56],
    [70045,"2019-03-23T11:13:31",51.66],
    [70046,"2019-03-23T11:13:35",51.67],
    [70047,"2019-03-23T11:16:33",51.14],
    [70048,"2019-03-23T11:16:38",51.33],
    [70049,"2019-03-23T11:19:37",50.31],
    [70050,"2019-03-23T11:19:43",50.43],
    [70051,"2019-03-23T11:22:42",52.31],
    [70052,"2019-03-23T11:22:49",52.25],
    [70053,"2019-03-23T11:25:46",62.92],
    [70054,"2019-03-23T11:25:52",63.04],
    [70055,"2019-03-23T11:28:51",64.66],
    [70056,"2019-03-23T11:29:03",64.7],
    [70057,"2019-03-23T11:32:01",64.99],
    [70058,"2019-03-23T11:32:04",64.97],
    [70059,"2019-03-23T11:34:59",64.94],
    [70060,"2019-03-23T11:35:05",65.12],
    [70061,"2019-03-23T11:38:02",67.56],
    [70062,"2019-03-23T11:38:09",67.61],
    [70063,"2019-03-23T11:41:06",68.77],
    [70064,"2019-03-23T11:41:09",68.88],
    [70065,"2019-03-23T11:44:06",69.19],
    [70066,"2019-03-23T11:44:10",69.24],
    [70067,"2019-03-23T11:47:07",69.74],
    [70068,"2019-03-23T11:47:10",69.69],
    [70069,"2019-03-23T11:50:07",70.06],
    [70070,"2019-03-23T11:50:10",69.77],
    [70071,"2019-03-23T11:53:10",69.76],
    [70072,"2019-03-23T11:53:13",69.71],
    [70073,"2019-03-23T11:56:10",70.72],
    [70074,"2019-03-23T11:56:16",70.74],
    [70075,"2019-03-23T11:59:13",71.78],
    [70076,"2019-03-23T11:59:16",71.79],
    [70077,"2019-03-23T12:02:14",72.17],
    [70078,"2019-03-23T12:02:17",72.03],
    [70079,"2019-03-23T12:05:15",71.66],
    [70080,"2019-03-23T12:05:18",71.74],
    [70081,"2019-03-23T12:08:17",70.52],
    [70082,"2019-03-23T12:08:20",70.42],
    [70083,"2019-03-23T12:11:18",71.06],
    [70084,"2019-03-23T12:11:21",71.08],
    [70085,"2019-03-23T12:14:18",70.72],
    [70086,"2019-03-23T12:14:21",70.78],
    [70087,"2019-03-23T12:17:18",71.67],
    [70088,"2019-03-23T12:17:21",71.49],
    [70089,"2019-03-23T12:20:21",70.99],
    [70090,"2019-03-23T12:20:27",71.22],
    [70091,"2019-03-23T12:23:27",71.43],
    [70092,"2019-03-23T12:23:30",71.36],
    [70093,"2019-03-23T12:26:27",71.91],
    [70094,"2019-03-23T12:26:30",71.93],
    [70095,"2019-03-23T12:29:28",71.18],
    [70096,"2019-03-23T12:29:31",71.13],
    [70097,"2019-03-23T12:32:28",68.66],
    [70098,"2019-03-23T12:32:31",68.42],
    [70099,"2019-03-23T12:35:28",64.01],
    [70100,"2019-03-23T12:35:37",64.04],
    [70101,"2019-03-23T12:38:35",65.16],
    [70102,"2019-03-23T12:38:38",64.98],
    [70103,"2019-03-23T12:41:29",64.37],
    [70104,"2019-03-23T12:41:44",64.36],
    [70105,"2019-03-23T12:44:41",61.23],
    [70106,"2019-03-23T12:44:44",61.39],
    [70107,"2019-03-23T12:47:39",59.82],
    [70108,"2019-03-23T12:47:48",59.84],
    [70109,"2019-03-23T12:50:45",53.75],
    [70110,"2019-03-23T12:50:48",53.82],
    [70111,"2019-03-23T12:53:48",59.32],
    [70112,"2019-03-23T12:53:51",59.46],
    [70113,"2019-03-23T12:56:48",61.25],
    [70114,"2019-03-23T12:56:51",61.24],
    [70115,"2019-03-23T12:59:49",59.04],
    [70116,"2019-03-23T12:59:52",59.02],
    [70117,"2019-03-23T13:02:52",54.39],
    [70118,"2019-03-23T13:02:55",53.76],
    [70119,"2019-03-23T13:05:52",42.21],
    [70120,"2019-03-23T13:05:55",42.08],
    [70121,"2019-03-23T13:08:48",40.66],
    [70122,"2019-03-23T13:08:59",40.57],
    [70123,"2019-03-23T13:11:59",40.96],
    [70124,"2019-03-23T13:12:04",41.25],
    [70125,"2019-03-23T13:15:03",41.17],
    [70126,"2019-03-23T13:15:06",41.37],
    [70127,"2019-03-23T13:18:06",40.67],
    [70128,"2019-03-23T13:18:09",40.84],
    [70129,"2019-03-23T13:20:57",41.24],
    [70130,"2019-03-23T13:21:15",41.19],
    [70131,"2019-03-23T13:24:13",39.79],
    [70132,"2019-03-23T13:24:16",39.85],
    [70133,"2019-03-23T13:27:13",37.75],
    [70134,"2019-03-23T13:27:16",37.96],
    [70135,"2019-03-23T13:30:14",33.87],
    [70136,"2019-03-23T13:30:17",34.05],
    [70137,"2019-03-23T13:33:16",35.34],
    [70138,"2019-03-23T13:33:19",35.36],
    [70139,"2019-03-23T13:36:17",36.78],
    [70140,"2019-03-23T13:36:20",36.91],
    [70141,"2019-03-23T13:39:17",38.01],
    [70142,"2019-03-23T13:39:20",37.98],
    [70143,"2019-03-23T13:42:17",31.56],
    [70144,"2019-03-23T13:42:20",31.66],
    [70145,"2019-03-23T13:45:15",36.44],
    [70146,"2019-03-23T13:45:21",36.45],
    [70147,"2019-03-23T13:48:15",36.66],
    [70148,"2019-03-23T13:48:24",36.71],
    [70149,"2019-03-23T13:51:23",36.18],
    [70150,"2019-03-23T13:51:26",36.1],
    [70151,"2019-03-23T13:54:18",36.24],
    [70152,"2019-03-23T13:54:27",36.26],
    [70153,"2019-03-23T13:57:25",36.37],
    [70154,"2019-03-23T13:57:28",36.44],
    [70155,"2019-03-23T14:00:20",35.14],
    [70156,"2019-03-23T14:00:28",35.19],
    [70157,"2019-03-23T14:03:25",35.54],
    [70158,"2019-03-23T14:03:29",35.72],
    [70159,"2019-03-23T14:06:27",36.74],
    [70160,"2019-03-23T14:06:35",36.19],
    [70161,"2019-03-23T14:09:29",36.1],
    [70162,"2019-03-23T14:09:37",36.01],
    [70163,"2019-03-23T14:12:36",34.56],
    [70164,"2019-03-23T14:12:39",34.7],
    [70165,"2019-03-23T14:15:36",36.3],
    [70166,"2019-03-23T14:16:07",36.46],
    [70167,"2019-03-23T14:19:06",36.68],
    [70168,"2019-03-23T14:19:09",36.7],
    [70169,"2019-03-23T14:22:07",38.79],
    [70170,"2019-03-23T14:22:11",38.56],
    [70171,"2019-03-23T14:25:11",37.66],
    [70172,"2019-03-23T14:25:15",37.82],
    [70173,"2019-03-23T14:28:11",39.15],
    [70174,"2019-03-23T14:28:16",39.23],
    [70175,"2019-03-23T14:31:15",40.03],
    [70176,"2019-03-23T14:31:18",40.1],
    [70177,"2019-03-23T14:34:13",40.03],
    [70178,"2019-03-23T14:34:20",40],
    [70179,"2019-03-23T14:37:03",39.64],
    [70180,"2019-03-23T14:37:29",40.36],
    [70181,"2019-03-23T14:40:27",40.09],
    [70182,"2019-03-23T14:40:31",40.13],
    [70183,"2019-03-23T14:43:31",39.12],
    [70184,"2019-03-23T14:43:34",39.15],
    [70185,"2019-03-23T14:46:33",39.28],
    [70186,"2019-03-23T14:46:39",39.32],
    [70187,"2019-03-23T14:49:40",39.32],
    [70188,"2019-03-23T14:49:43",39.43],
    [70189,"2019-03-23T14:52:42",39.03],
    [70190,"2019-03-23T14:52:45",38.9],
    [70191,"2019-03-23T14:55:45",39.58],
    [70192,"2019-03-23T14:55:48",39.56],
    [70193,"2019-03-23T14:58:46",39.28],
    [70194,"2019-03-23T14:58:52",39.36],
    [70195,"2019-03-23T15:01:49",39.45],
    [70196,"2019-03-23T15:01:54",39.74],
    [70197,"2019-03-23T15:04:53",39.93],
    [70198,"2019-03-23T15:04:56",39.88],
    [70199,"2019-03-23T15:07:49",39.5],
    [70200,"2019-03-23T15:08:04",39.63],
    [70201,"2019-03-23T15:11:01",38.5],
    [70202,"2019-03-23T15:11:06",38.39],
    [70203,"2019-03-23T15:14:05",38.09],
    [70204,"2019-03-23T15:14:09",38.21],
    [70205,"2019-03-23T15:16:31",39.15],
    [70206,"2019-03-23T15:17:10",39.61],
    [70207,"2019-03-23T15:20:10",38.52],
    [70208,"2019-03-23T15:20:15",38.48],
    [70209,"2019-03-23T15:23:10",38.82],
    [70210,"2019-03-23T15:23:17",38.85],
    [70211,"2019-03-23T15:26:15",39.55],
    [70212,"2019-03-23T15:26:20",39.56],
    [70213,"2019-03-23T15:29:14",39.72],
    [70214,"2019-03-23T15:29:28",39.67],
    [70215,"2019-03-23T15:32:26",40.25],
    [70216,"2019-03-23T15:32:29",40.47],
    [70217,"2019-03-23T15:35:27",40.7],
    [70218,"2019-03-23T15:35:33",40.67],
    [70219,"2019-03-23T15:38:32",38.92],
    [70220,"2019-03-23T15:38:35",38.74],
    [70221,"2019-03-23T15:41:32",38.35],
    [70222,"2019-03-23T15:41:36",38.19],
    [70223,"2019-03-23T15:44:34",38.64],
    [70224,"2019-03-23T15:44:37",38.65],
    [70225,"2019-03-23T15:47:35",38.56],
    [70226,"2019-03-23T15:47:40",38.58],
    [70227,"2019-03-23T15:50:36",38.3],
    [70228,"2019-03-23T15:50:43",38.32],
    [70229,"2019-03-23T15:53:36",37.91],
    [70230,"2019-03-23T15:53:43",38.08],
    [70231,"2019-03-23T15:56:42",38.34],
    [70232,"2019-03-23T15:56:45",38.4],
    [70233,"2019-03-23T15:59:43",37.76],
    [70234,"2019-03-23T15:59:46",37.87],
    [70235,"2019-03-23T16:02:20",39.54],
    [70236,"2019-03-23T16:02:53",37.19],
    [70237,"2019-03-23T16:05:53",35.78],
    [70238,"2019-03-23T16:05:58",36.05],
    [70239,"2019-03-23T16:08:53",35.83],
    [70240,"2019-03-23T16:08:59",35.79],
    [70241,"2019-03-23T16:11:58",36.76],
    [70242,"2019-03-23T16:12:02",36.69],
    [70243,"2019-03-23T16:14:35",37.34],
    [70244,"2019-03-23T16:15:09",37.21],
    [70245,"2019-03-23T16:18:06",37.34],
    [70246,"2019-03-23T16:18:09",37.44],
    [70247,"2019-03-23T16:20:47",37.69],
    [70248,"2019-03-23T16:21:17",38.65],
    [70249,"2019-03-23T16:24:16",37.44],
    [70250,"2019-03-23T16:24:19",37.57],
    [70251,"2019-03-23T16:26:51",37.47],
    [70252,"2019-03-23T16:27:25",37.77],
    [70253,"2019-03-23T16:30:00",37.6],
    [70254,"2019-03-23T16:30:30",38.09],
    [70255,"2019-03-23T16:33:28",38.29],
    [70256,"2019-03-23T16:33:31",38.2],
    [70257,"2019-03-23T16:36:24",38.04],
    [70258,"2019-03-23T16:36:31",37.96],
    [70259,"2019-03-23T16:39:05",38.62],
    [70260,"2019-03-23T16:39:43",38.4],
    [70261,"2019-03-23T16:42:38",39.41],
    [70262,"2019-03-23T16:42:45",39.49],
    [70263,"2019-03-23T16:45:11",39.5],
    [70264,"2019-03-23T16:45:45",39.41],
    [70265,"2019-03-23T16:48:20",39.77],
    [70266,"2019-03-23T16:48:48",39.54],
    [70267,"2019-03-23T16:51:25",40.93],
    [70268,"2019-03-23T16:52:03",40.34],
    [70269,"2019-03-23T16:55:00",40.16],
    [70270,"2019-03-23T16:55:05",40.17],
    [70271,"2019-03-23T16:58:02",41.59],
    [70272,"2019-03-23T16:58:05",41.55],
    [70273,"2019-03-23T17:00:36",42.53],
    [70274,"2019-03-23T17:01:07",42.46],
    [70275,"2019-03-23T17:03:35",42.63],
    [70276,"2019-03-23T17:04:10",41.59],
    [70277,"2019-03-23T17:07:06",42.21],
    [70278,"2019-03-23T17:07:11",42.22],
    [70279,"2019-03-23T17:09:43",42.48],
    [70280,"2019-03-23T17:10:12",42.61],
    [70281,"2019-03-23T17:12:47",43.48],
    [70282,"2019-03-23T17:13:24",43.8],
    [70283,"2019-03-23T17:15:54",44.05],
    [70284,"2019-03-23T17:16:25",44.13],
    [70285,"2019-03-23T17:18:53",44.64],
    [70286,"2019-03-23T17:19:26",44.86],
    [70287,"2019-03-23T17:22:25",45.4],
    [70288,"2019-03-23T17:22:30",45.44],
    [70289,"2019-03-23T17:25:27",45.8],
    [70290,"2019-03-23T17:25:33",45.85],
    [70291,"2019-03-23T17:28:08",46.15],
    [70292,"2019-03-23T17:28:38",46.23],
    [70293,"2019-03-23T17:31:07",45.92],
    [70294,"2019-03-23T17:31:43",45.9],
    [70295,"2019-03-23T17:34:42",45.74],
    [70296,"2019-03-23T17:34:52",45.73],
    [70297,"2019-03-23T17:37:52",45.74],
    [70298,"2019-03-23T17:37:59",45.76],
    [70299,"2019-03-23T17:40:55",45.66],
    [70300,"2019-03-23T17:41:00",45.7],
    [70301,"2019-03-23T17:43:59",45.9],
    [70302,"2019-03-23T17:44:02",45.95],
    [70303,"2019-03-23T17:47:01",46.12],
    [70304,"2019-03-23T17:47:06",46.21],
    [70305,"2019-03-23T17:49:39",46.79],
    [70306,"2019-03-23T17:50:17",46.9],
    [70307,"2019-03-23T17:53:13",47.53],
    [70308,"2019-03-23T17:53:23",47.58],
    [70309,"2019-03-23T17:56:22",48.2],
    [70310,"2019-03-23T17:56:25",48.23],
    [70311,"2019-03-23T17:58:57",47.23],
    [70312,"2019-03-23T17:59:30",47.16],
    [70313,"2019-03-23T18:02:25",48.43],
    [70314,"2019-03-23T18:02:31",48.34],
    [70315,"2019-03-23T18:05:28",46.74],
    [70316,"2019-03-23T18:05:33",46.71],
    [70317,"2019-03-23T18:08:30",46.49],
    [70318,"2019-03-23T18:08:34",46.54],
    [70319,"2019-03-23T18:11:31",47.18],
    [70320,"2019-03-23T18:11:39",47.23],
    [70321,"2019-03-23T18:14:37",47.85],
    [70322,"2019-03-23T18:14:40",47.9],
    [70323,"2019-03-23T18:17:08",48.48],
    [70324,"2019-03-23T18:17:44",48.53],
    [70325,"2019-03-23T18:20:07",48.14],
    [70326,"2019-03-23T18:20:49",48.32],
    [70327,"2019-03-23T18:23:17",48.73],
    [70328,"2019-03-23T18:23:49",48.6],
    [70329,"2019-03-23T18:26:45",49.28],
    [70330,"2019-03-23T18:26:49",49.35],
    [70331,"2019-03-23T18:29:24",49.7],
    [70332,"2019-03-23T18:29:54",49.8],
    [70333,"2019-03-23T18:32:28",50.06],
    [70334,"2019-03-23T18:32:58",50.2],
    [70335,"2019-03-23T18:35:28",50.32],
    [70336,"2019-03-23T18:36:00",50.41],
    [70337,"2019-03-23T18:38:31",50.42],
    [70338,"2019-03-23T18:39:03",50.62],
    [70339,"2019-03-23T18:41:34",50.29],
    [70340,"2019-03-23T18:42:05",50.06],
    [70341,"2019-03-23T18:44:33",50.04],
    [70342,"2019-03-23T18:45:07",50.18],
    [70343,"2019-03-23T18:47:40",50.31],
    [70344,"2019-03-23T18:48:17",50.51],
    [70345,"2019-03-23T18:50:45",51.1],
    [70346,"2019-03-23T18:51:18",51.05],
    [70347,"2019-03-23T18:54:14",51.42],
    [70348,"2019-03-23T18:54:19",51.46],
    [70349,"2019-03-23T18:57:16",51.44],
    [70350,"2019-03-23T18:57:24",51.51],
    [70351,"2019-03-23T19:00:26",51.5],
    [70352,"2019-03-23T19:00:42",51.48],
    [70353,"2019-03-23T19:03:41",51.89],
    [70354,"2019-03-23T19:03:45",51.91],
    [70355,"2019-03-23T19:06:33",52.63],
    [70356,"2019-03-23T19:06:49",52.6],
    [70357,"2019-03-23T19:09:51",52.61],
    [70358,"2019-03-23T19:09:56",52.65],
    [70359,"2019-03-23T19:12:36",53.09],
    [70360,"2019-03-23T19:12:57",53.04],
    [70361,"2019-03-23T19:15:52",53.48],
    [70362,"2019-03-23T19:15:59",53.52],
    [70363,"2019-03-23T19:18:52",53.75],
    [70364,"2019-03-23T19:19:03",53.68],
    [70365,"2019-03-23T19:22:02",54.24],
    [70366,"2019-03-23T19:22:06",54.22],
    [70367,"2019-03-23T19:24:59",54.79],
    [70368,"2019-03-23T19:25:42",54.69],
    [70369,"2019-03-23T19:28:40",55.16],
    [70370,"2019-03-23T19:28:43",55.18],
    [70371,"2019-03-23T19:31:14",55.5],
    [70372,"2019-03-23T19:31:55",55.87],
    [70373,"2019-03-23T19:34:54",57.35],
    [70374,"2019-03-23T19:34:57",57.41],
    [70375,"2019-03-23T19:37:55",59.4],
    [70376,"2019-03-23T19:38:01",59.45],
    [70377,"2019-03-23T19:40:56",59.76],
    [70378,"2019-03-23T19:41:15",59.77],
    [70379,"2019-03-23T19:44:10",59.21],
    [70380,"2019-03-23T19:44:16",59.15],
    [70381,"2019-03-23T19:47:15",58.51],
    [70382,"2019-03-23T19:47:22",58.57],
    [70383,"2019-03-23T19:50:17",59.25],
    [70384,"2019-03-23T19:50:28",59.3],
    [70385,"2019-03-23T19:53:26",60.06],
    [70386,"2019-03-23T19:53:35",60.11],
    [70387,"2019-03-23T19:56:31",60.59],
    [70388,"2019-03-23T19:56:38",60.58],
    [70389,"2019-03-23T19:59:37",60.99],
    [70390,"2019-03-23T19:59:42",61.02],
    [70391,"2019-03-23T20:02:42",62.7],
    [70392,"2019-03-23T20:02:49",62.74],
    [70393,"2019-03-23T20:05:48",64.14],
    [70394,"2019-03-23T20:05:51",64.17],
    [70395,"2019-03-23T20:08:51",65.46],
    [70396,"2019-03-23T20:09:28",65.69],
    [70397,"2019-03-23T20:12:26",66.55],
    [70398,"2019-03-23T20:12:37",66.53],
    [70399,"2019-03-23T20:15:26",66.69],
    [70400,"2019-03-23T20:15:39",66.71],
    [70401,"2019-03-23T20:18:30",65.96],
    [70402,"2019-03-23T20:18:40",65.92],
    [70403,"2019-03-23T20:21:23",65.06],
    [70404,"2019-03-23T20:21:45",65.11],
    [70405,"2019-03-23T20:24:41",65.84],
    [70406,"2019-03-23T20:24:53",65.89],
    [70407,"2019-03-23T20:27:13",66.71],
    [70408,"2019-03-23T20:27:54",66.97],
    [70409,"2019-03-23T20:30:53",67.88],
    [70410,"2019-03-23T20:31:16",67.97],
    [70411,"2019-03-23T20:34:11",68.49],
    [70412,"2019-03-23T20:34:18",68.52],
    [70413,"2019-03-23T20:37:15",69],
    [70414,"2019-03-23T20:37:22",68.97],
    [70415,"2019-03-23T20:40:17",69.46],
    [70416,"2019-03-23T20:40:53",69.51],
    [70417,"2019-03-23T20:43:20",69.87],
    [70418,"2019-03-23T20:44:06",69.93],
    [70419,"2019-03-23T20:47:04",70.34],
    [70420,"2019-03-23T20:47:08",70.38],
    [70421,"2019-03-23T20:50:07",71.2],
    [70422,"2019-03-23T20:50:12",71.24],
    [70423,"2019-03-23T20:52:42",72.13],
    [70424,"2019-03-23T20:53:21",72.46],
    [70425,"2019-03-23T20:56:19",73.66],
    [70426,"2019-03-23T20:56:26",73.71],
    [70427,"2019-03-23T20:59:23",74.58],
    [70428,"2019-03-23T20:59:27",74.57],
    [70429,"2019-03-23T20:59:45",74.7],
    [70430,"2019-03-23T21:02:24",75.38],
    [70431,"2019-03-23T21:02:34",75.42],
    [70432,"2019-03-23T21:05:31",75.8],
    [70433,"2019-03-23T21:05:35",75.74],
    [70434,"2019-03-23T21:08:28",75.84],
    [70435,"2019-03-23T21:08:38",75.85],
    [70436,"2019-03-23T21:11:35",75.41],
    [70437,"2019-03-23T21:11:39",75.42],
    [70438,"2019-03-23T21:14:31",75.13],
    [70439,"2019-03-23T21:14:49",75.11],
    [70440,"2019-03-23T21:17:43",74.58],
    [70441,"2019-03-23T21:18:03",74.52],
    [70442,"2019-03-23T21:20:44",74.18],
    [70443,"2019-03-23T21:21:10",74.16],
    [70444,"2019-03-23T21:24:07",73.95],
    [70445,"2019-03-23T21:24:10",73.93],
    [70446,"2019-03-23T21:27:05",73.21],
    [70447,"2019-03-23T21:27:16",73.16],
    [70448,"2019-03-23T21:30:12",71.66],
    [70449,"2019-03-23T21:30:16",71.6],
    [70450,"2019-03-23T21:33:16",70.43],
    [70451,"2019-03-23T21:33:25",70.38],
    [70452,"2019-03-23T21:36:21",68.93],
    [70453,"2019-03-23T21:36:25",68.91],
    [70454,"2019-03-23T21:39:24",67.8],
    [70455,"2019-03-23T21:39:28",67.76],
    [70456,"2019-03-23T21:42:27",66.94],
    [70457,"2019-03-23T21:42:35",66.85],
    [70458,"2019-03-23T21:45:29",66.78],
    [70459,"2019-03-23T21:46:13",66.79],
    [70460,"2019-03-23T21:48:38",66.95],
    [70461,"2019-03-23T21:49:18",67],
    [70462,"2019-03-23T21:51:46",67.37],
    [70463,"2019-03-23T21:52:18",67.36],
    [70464,"2019-03-23T21:54:46",67.68],
    [70465,"2019-03-23T21:55:18",67.93],
    [70466,"2019-03-23T21:57:50",68.24],
    [70467,"2019-03-23T21:58:31",68.21],
    [70468,"2019-03-23T22:01:31",69.71],
    [70469,"2019-03-23T22:01:34",69.67],
    [70470,"2019-03-23T22:04:31",69.2],
    [70471,"2019-03-23T22:04:39",69.23],
    [70472,"2019-03-23T22:07:35",69.93],
    [70473,"2019-03-23T22:07:48",69.96],
    [70474,"2019-03-23T22:10:42",70.58],
    [70475,"2019-03-23T22:10:50",70.56],
    [70476,"2019-03-23T22:13:43",70.96],
    [70477,"2019-03-23T22:13:58",70.94],
    [70478,"2019-03-23T22:16:56",70.58],
    [70479,"2019-03-23T22:17:01",70.53],
    [70480,"2019-03-23T22:19:55",70.06],
    [70481,"2019-03-23T22:20:05",70.03],
    [70482,"2019-03-23T22:23:04",69.58],
    [70483,"2019-03-23T22:23:12",69.54],
    [70484,"2019-03-23T22:26:05",69.36],
    [70485,"2019-03-23T22:26:14",69.34],
    [70486,"2019-03-23T22:29:12",69.06],
    [70487,"2019-03-23T22:29:44",68.98],
    [70488,"2019-03-23T22:32:24",68.81],
    [70489,"2019-03-23T22:32:54",68.76],
    [70490,"2019-03-23T22:35:29",68.65],
    [70491,"2019-03-23T22:35:59",68.49],
    [70492,"2019-03-23T22:38:54",68.54],
    [70493,"2019-03-23T22:39:07",68.52],
    [70494,"2019-03-23T22:41:58",68.63],
    [70495,"2019-03-23T22:42:09",68.64],
    [70496,"2019-03-23T22:45:02",68.97],
    [70497,"2019-03-23T22:45:11",69],
    [70498,"2019-03-23T22:48:10",69.41],
    [70499,"2019-03-23T22:48:13",69.43],
    [70500,"2019-03-23T22:51:09",70.04],
    [70501,"2019-03-23T22:51:15",70.09],
    [70502,"2019-03-23T22:53:37",70.64],
    [70503,"2019-03-23T22:54:20",70.63],
    [70504,"2019-03-23T22:57:15",71.12],
    [70505,"2019-03-23T22:57:20",71.17],
    [70506,"2019-03-23T22:59:57",71.7],
    [70507,"2019-03-23T23:00:27",71.8],
    [70508,"2019-03-23T23:03:25",72.4],
    [70509,"2019-03-23T23:03:28",72.38],
    [70510,"2019-03-23T23:06:20",72.72],
    [70511,"2019-03-23T23:06:30",72.76],
    [70512,"2019-03-23T23:08:59",73.11],
    [70513,"2019-03-23T23:09:33",73.03],
    [70514,"2019-03-23T23:12:27",73.19],
    [70515,"2019-03-23T23:12:35",73.22],
    [70516,"2019-03-23T23:15:03",73.18],
    [70517,"2019-03-23T23:15:37",73.27],
    [70518,"2019-03-23T23:17:56",73.27],
    [70519,"2019-03-23T23:18:39",73.23],
    [70520,"2019-03-23T23:21:18",73.26],
    [70521,"2019-03-23T23:21:47",73.11],
    [70522,"2019-03-23T23:24:21",73.33],
    [70523,"2019-03-23T23:24:49",73.35],
    [70524,"2019-03-23T23:27:21",73.52],
    [70525,"2019-03-23T23:27:51",73.56],
    [70526,"2019-03-23T23:30:23",73.73],
    [70527,"2019-03-23T23:30:55",73.78],
    [70528,"2019-03-23T23:33:23",73.96],
    [70529,"2019-03-23T23:34:01",73.98],
    [70530,"2019-03-23T23:36:59",74.14],
    [70531,"2019-03-23T23:37:06",74.1],
    [70532,"2019-03-23T23:39:38",73.65],
    [70533,"2019-03-23T23:40:09",73.53],
    [70534,"2019-03-23T23:42:45",72.75],
    [70535,"2019-03-23T23:43:12",72.55],
    [70536,"2019-03-23T23:45:45",71.63],
    [70537,"2019-03-23T23:46:16",71.5],
    [70538,"2019-03-23T23:48:49",70.63],
    [70539,"2019-03-23T23:49:20",70.57],
    [70540,"2019-03-23T23:51:42",70.35],
    [70541,"2019-03-23T23:52:26",70.12],
    [70542,"2019-03-23T23:55:23",70],
    [70543,"2019-03-23T23:55:26",69.98],
    [70544,"2019-03-23T23:58:09",70.11],
    [70545,"2019-03-23T23:58:41",70.02],
    [70546,"2019-03-24T00:01:07",70.06],
    [70547,"2019-03-24T00:01:46",70.14],
    [70548,"2019-03-24T00:04:43",70.73],
    [70549,"2019-03-24T00:04:52",70.67],
    [70550,"2019-03-24T00:07:50",71.41],
    [70551,"2019-03-24T00:07:53",71.36],
    [70552,"2019-03-24T00:10:51",71.63],
    [70553,"2019-03-24T00:10:54",71.61],
    [70554,"2019-03-24T00:13:48",72.12],
    [70555,"2019-03-24T00:14:00",72.11],
    [70556,"2019-03-24T00:16:50",72.39],
    [70557,"2019-03-24T00:17:00",72.34],
    [70558,"2019-03-24T00:20:00",73.19],
    [70559,"2019-03-24T00:20:05",73.13],
    [70560,"2019-03-24T00:23:05",73.26],
    [70561,"2019-03-24T00:23:22",73.31],
    [70562,"2019-03-24T00:26:22",73.74],
    [70563,"2019-03-24T00:26:59",74],
    [70564,"2019-03-24T00:29:25",74.08],
    [70565,"2019-03-24T00:30:01",74.11],
    [70566,"2019-03-24T00:32:31",74.29],
    [70567,"2019-03-24T00:33:02",74.25],
    [70568,"2019-03-24T00:35:57",74.3],
    [70569,"2019-03-24T00:36:07",74.29],
    [70570,"2019-03-24T00:38:31",74.35],
    [70571,"2019-03-24T00:39:16",74.38],
    [70572,"2019-03-24T00:42:31",74.38],
    [70573,"2019-03-24T00:42:34",74.4],
    [70574,"2019-03-24T00:45:21",74.02],
    [70575,"2019-03-24T00:45:38",74],
    [70576,"2019-03-24T00:48:29",73.93],
    [70577,"2019-03-24T00:48:38",73.92],
    [70578,"2019-03-24T00:51:35",73.43],
    [70579,"2019-03-24T00:51:38",73.45],
    [70580,"2019-03-24T00:54:36",73.46],
    [70581,"2019-03-24T00:54:43",73.49],
    [70582,"2019-03-24T00:57:45",73.49],
    [70583,"2019-03-24T00:57:49",73.51],
    [70584,"2019-03-24T01:00:43",73.63],
    [70585,"2019-03-24T01:00:53",73.64],
    [70586,"2019-03-24T01:03:53",73.8],
    [70587,"2019-03-24T01:04:00",73.81],
    [70588,"2019-03-24T01:06:47",73.79],
    [70589,"2019-03-24T01:07:09",73.76],
    [70590,"2019-03-24T01:09:52",73.56],
    [70591,"2019-03-24T01:10:12",73.61],
    [70592,"2019-03-24T01:12:54",73.52],
    [70593,"2019-03-24T01:13:58",73.41],
    [70594,"2019-03-24T01:16:58",72.99],
    [70595,"2019-03-24T01:17:01",73.02],
    [70596,"2019-03-24T01:19:58",72.75],
    [70597,"2019-03-24T01:20:03",72.7],
    [70598,"2019-03-24T01:22:54",72.26],
    [70599,"2019-03-24T01:23:26",72.24],
    [70600,"2019-03-24T01:25:23",72.16],
    [70601,"2019-03-24T01:27:02",72.2],
    [70602,"2019-03-24T01:30:16",72.2],
    [70603,"2019-03-24T01:30:19",72.19],
    [70604,"2019-03-24T01:33:13",72.38],
    [70605,"2019-03-24T01:33:22",72.35],
    [70606,"2019-03-24T01:36:05",72.53],
    [70607,"2019-03-24T01:36:30",72.51],
    [70608,"2019-03-24T01:39:29",72.42],
    [70609,"2019-03-24T01:39:39",72.4],
    [70610,"2019-03-24T01:42:35",72.28],
    [70611,"2019-03-24T01:43:05",72.21],
    [70612,"2019-03-24T01:45:42",72.43],
    [70613,"2019-03-24T01:46:13",72.45],
    [70614,"2019-03-24T01:48:52",72.54],
    [70615,"2019-03-24T01:49:20",72.62],
    [70616,"2019-03-24T01:52:16",72.75],
    [70617,"2019-03-24T01:52:29",72.71],
    [70618,"2019-03-24T01:54:38",72.69],
    [70619,"2019-03-24T01:55:30",72.82],
    [70620,"2019-03-24T01:58:00",72.85],
    [70621,"2019-03-24T01:58:36",72.76],
    [70622,"2019-03-24T02:01:07",72.88],
    [70623,"2019-03-24T02:01:45",72.89],
    [70624,"2019-03-24T02:04:41",73.05],
    [70625,"2019-03-24T02:04:45",73.1],
    [70626,"2019-03-24T02:07:07",73.22],
    [70627,"2019-03-24T02:07:46",73.27],
    [70628,"2019-03-24T02:10:42",73.25],
    [70629,"2019-03-24T02:10:52",73.23],
    [70630,"2019-03-24T02:13:50",73.16],
    [70631,"2019-03-24T02:13:59",73.07],
    [70632,"2019-03-24T02:16:58",73.21],
    [70633,"2019-03-24T02:17:07",73.19],
    [70634,"2019-03-24T02:20:04",73.23],
    [70635,"2019-03-24T02:20:08",73.21],
    [70636,"2019-03-24T02:23:01",73.39],
    [70637,"2019-03-24T02:23:21",73.37],
    [70638,"2019-03-24T02:26:20",73.42],
    [70639,"2019-03-24T02:26:23",73.4],
    [70640,"2019-03-24T02:29:22",73.53],
    [70641,"2019-03-24T02:29:25",74.55],
    [70642,"2019-03-24T02:32:20",73.57],
    [70643,"2019-03-24T02:32:28",73.53],
    [70644,"2019-03-24T02:35:23",73.86],
    [70645,"2019-03-24T02:35:31",73.84],
    [70646,"2019-03-24T02:38:26",74],
    [70647,"2019-03-24T02:38:36",74.02],
    [70648,"2019-03-24T02:41:35",74.02],
    [70649,"2019-03-24T02:41:52",74],
    [70650,"2019-03-24T02:44:49",73.84],
    [70651,"2019-03-24T02:45:03",73.8],
    [70652,"2019-03-24T02:48:02",73.82],
    [70653,"2019-03-24T02:48:11",73.83],
    [70654,"2019-03-24T02:51:17",73.82],
    [70655,"2019-03-24T02:51:20",73.86],
    [70656,"2019-03-24T02:54:09",73.82],
    [70657,"2019-03-24T02:54:37",73.78],
    [70658,"2019-03-24T02:57:15",73.69],
    [70659,"2019-03-24T02:57:41",73.83],
    [70660,"2019-03-24T03:00:40",73.87],
    [70661,"2019-03-24T03:01:11",73.95],
    [70662,"2019-03-24T03:04:11",73.99],
    [70663,"2019-03-24T03:04:16",73.97],
    [70664,"2019-03-24T03:07:09",74.07],
    [70665,"2019-03-24T03:07:20",74.04],
    [70666,"2019-03-24T03:10:21",74.04],
    [70667,"2019-03-24T03:10:26",74.1],
    [70668,"2019-03-24T03:13:16",74.19],
    [70669,"2019-03-24T03:13:32",74.23],
    [70670,"2019-03-24T03:16:30",74.19],
    [70671,"2019-03-24T03:16:35",74.21],
    [70672,"2019-03-24T03:19:27",74.19],
    [70673,"2019-03-24T03:19:38",74.15],
    [70674,"2019-03-24T03:22:32",74.06],
    [70675,"2019-03-24T03:23:14",73.99],
    [70676,"2019-03-24T03:25:50",74.19],
    [70677,"2019-03-24T03:26:20",74.29],
    [70678,"2019-03-24T03:29:09",74.43],
    [70679,"2019-03-24T03:29:21",74.4],
    [70680,"2019-03-24T03:32:20",74.86],
    [70681,"2019-03-24T03:32:23",74.82],
    [70682,"2019-03-24T03:35:20",75.02],
    [70683,"2019-03-24T03:35:23",75.01],
    [70684,"2019-03-24T03:38:21",75.37],
    [70685,"2019-03-24T03:38:37",75.33],
    [70686,"2019-03-24T03:41:35",75.67],
    [70687,"2019-03-24T03:41:40",75.64],
    [70688,"2019-03-24T03:44:35",75.72],
    [70689,"2019-03-24T03:44:45",75.68],
    [70690,"2019-03-24T03:47:45",75.8],
    [70691,"2019-03-24T03:47:48",75.78],
    [70692,"2019-03-24T03:50:47",75.6],
    [70693,"2019-03-24T03:50:52",75.57],
    [70694,"2019-03-24T03:53:50",75.43],
    [70695,"2019-03-24T03:53:59",75.38],
    [70696,"2019-03-24T03:56:58",75.19],
    [70697,"2019-03-24T03:57:03",75.13],
    [70698,"2019-03-24T04:00:02",74.82],
    [70699,"2019-03-24T04:00:07",74.78],
    [70700,"2019-03-24T04:03:01",74.49],
    [70701,"2019-03-24T04:03:11",74.46],
    [70702,"2019-03-24T04:05:39",74.4],
    [70703,"2019-03-24T04:06:21",74.19],
    [70704,"2019-03-24T04:09:17",74.24],
    [70705,"2019-03-24T04:09:22",74.22],
    [70706,"2019-03-24T04:12:21",74.08],
    [70707,"2019-03-24T04:12:27",73.96],
    [70708,"2019-03-24T04:15:30",73.96],
    [70709,"2019-03-24T04:15:46",73.93],
    [70710,"2019-03-24T04:18:43",73.85],
    [70711,"2019-03-24T04:19:16",74.02],
    [70712,"2019-03-24T04:21:54",73.58],
    [70713,"2019-03-24T04:22:17",73.48],
    [70714,"2019-03-24T04:24:49",73.1],
    [70715,"2019-03-24T04:25:28",73.17],
    [70716,"2019-03-24T04:27:42",72.74],
    [70717,"2019-03-24T04:28:29",72.68],
    [70718,"2019-03-24T04:30:53",72.72],
    [70719,"2019-03-24T04:31:39",72.64],
    [70720,"2019-03-24T04:34:31",72.47],
    [70721,"2019-03-24T04:34:40",72.45],
    [70722,"2019-03-24T04:37:37",72.37],
    [70723,"2019-03-24T04:37:45",72.4],
    [70724,"2019-03-24T04:40:01",72.51],
    [70725,"2019-03-24T04:40:47",72.37],
    [70726,"2019-03-24T04:43:45",72.2],
    [70727,"2019-03-24T04:43:48",72.19],
    [70728,"2019-03-24T04:46:22",72.03],
    [70729,"2019-03-24T04:46:53",71.93],
    [70730,"2019-03-24T04:49:52",71.98],
    [70731,"2019-03-24T04:50:12",71.96],
    [70732,"2019-03-24T04:53:11",72.03],
    [70733,"2019-03-24T04:53:16",72.06],
    [70734,"2019-03-24T04:56:11",72.12],
    [70735,"2019-03-24T04:56:16",72.17],
    [70736,"2019-03-24T04:59:13",72.24],
    [70737,"2019-03-24T04:59:21",72.26],
    [70738,"2019-03-24T05:02:15",72.16],
    [70739,"2019-03-24T05:02:26",72.15],
    [70740,"2019-03-24T05:05:19",72.17],
    [70741,"2019-03-24T05:05:28",72.19],
    [70742,"2019-03-24T05:08:27",71.79],
    [70743,"2019-03-24T05:08:42",71.77],
    [70744,"2019-03-24T05:11:36",71.62],
    [70745,"2019-03-24T05:12:19",71.53],
    [70746,"2019-03-24T05:14:53",71.37],
    [70747,"2019-03-24T05:15:50",71.39],
    [70748,"2019-03-24T05:18:38",70.92],
    [70749,"2019-03-24T05:18:55",70.9],
    [70750,"2019-03-24T05:21:54",70.62],
    [70751,"2019-03-24T05:21:59",70.59],
    [70752,"2019-03-24T05:24:56",70.23],
    [70753,"2019-03-24T05:25:08",70.22],
    [70754,"2019-03-24T05:28:07",69.77],
    [70755,"2019-03-24T05:28:37",69.73],
    [70756,"2019-03-24T05:31:15",69.39],
    [70757,"2019-03-24T05:31:39",69.37],
    [70758,"2019-03-24T05:34:01",69.1],
    [70759,"2019-03-24T05:34:49",68.99],
    [70760,"2019-03-24T05:37:24",68.69],
    [70761,"2019-03-24T05:37:55",68.48],
    [70762,"2019-03-24T05:40:55",68.19],
    [70763,"2019-03-24T05:41:01",68.18],
    [70764,"2019-03-24T05:43:26",67.84],
    [70765,"2019-03-24T05:44:02",67.83],
    [70766,"2019-03-24T05:47:01",67.57],
    [70767,"2019-03-24T05:47:11",67.55],
    [70768,"2019-03-24T05:50:10",66.94],
    [70769,"2019-03-24T05:50:16",66.89],
    [70770,"2019-03-24T05:53:14",66.65],
    [70771,"2019-03-24T05:53:17",66.61],
    [70772,"2019-03-24T05:56:16",65.78],
    [70773,"2019-03-24T05:56:21",65.77],
    [70774,"2019-03-24T05:59:18",65.23],
    [70775,"2019-03-24T05:59:21",65.18],
    [70776,"2019-03-24T06:02:18",64.56],
    [70777,"2019-03-24T06:02:25",64.55],
    [70778,"2019-03-24T06:05:22",64.51],
    [70779,"2019-03-24T06:05:37",64.52],
    [70780,"2019-03-24T06:08:36",64.61],
    [70781,"2019-03-24T06:08:49",64.57],
    [70782,"2019-03-24T06:11:38",64.62],
    [70783,"2019-03-24T06:12:05",64.64],
    [70784,"2019-03-24T06:15:03",64.66],
    [70785,"2019-03-24T06:15:09",64.72],
    [70786,"2019-03-24T06:18:07",64.53],
    [70787,"2019-03-24T06:18:10",64.48],
    [70788,"2019-03-24T06:20:03",64.94],
    [70789,"2019-03-24T06:21:12",64.87],
    [70790,"2019-03-24T06:24:12",65.16],
    [70791,"2019-03-24T06:24:25",65.21],
    [70792,"2019-03-24T06:27:23",65.39],
    [70793,"2019-03-24T06:27:42",65.42],
    [70794,"2019-03-24T06:30:32",65.5],
    [70795,"2019-03-24T06:30:48",65.58],
    [70796,"2019-03-24T06:33:29",65.34],
    [70797,"2019-03-24T06:34:10",65.36],
    [70798,"2019-03-24T06:37:09",65.4],
    [70799,"2019-03-24T06:37:15",65.39],
    [70800,"2019-03-24T06:40:14",65.3],
    [70801,"2019-03-24T06:40:17",65.29],
    [70802,"2019-03-24T06:43:12",65.48],
    [70803,"2019-03-24T06:43:18",65.51],
    [70804,"2019-03-24T06:46:12",65.16],
    [70805,"2019-03-24T06:46:22",65.15],
    [70806,"2019-03-24T06:49:22",65.14],
    [70807,"2019-03-24T06:49:25",65.17],
    [70808,"2019-03-24T06:52:26",65.17],
    [70809,"2019-03-24T06:52:29",65.16],
    [70810,"2019-03-24T06:55:23",64.88],
    [70811,"2019-03-24T06:55:42",64.87],
    [70812,"2019-03-24T06:58:41",64.75],
    [70813,"2019-03-24T06:58:47",64.73],
    [70814,"2019-03-24T07:01:46",63.43],
    [70815,"2019-03-24T07:01:49",63.37],
    [70816,"2019-03-24T07:04:38",63.34],
    [70817,"2019-03-24T07:04:57",63.31],
    [70818,"2019-03-24T07:07:55",63.18],
    [70819,"2019-03-24T07:08:27",63.27],
    [70820,"2019-03-24T07:11:26",63.21],
    [70821,"2019-03-24T07:11:40",63.23],
    [70822,"2019-03-24T07:14:39",63.42],
    [70823,"2019-03-24T07:14:42",63.8],
    [70824,"2019-03-24T07:17:40",62.83],
    [70825,"2019-03-24T07:17:43",62.81],
    [70826,"2019-03-24T07:20:53",62.81],
    [70827,"2019-03-24T07:20:57",62.79],
    [70828,"2019-03-24T07:23:55",62.72],
    [70829,"2019-03-24T07:23:59",62.68],
    [70830,"2019-03-24T07:27:30",62.67],
    [70831,"2019-03-24T07:27:36",62.65],
    [70832,"2019-03-24T07:30:26",62.52],
    [70833,"2019-03-24T07:30:39",62.55],
    [70834,"2019-03-24T07:33:36",62.81],
    [70835,"2019-03-24T07:33:39",62.79],
    [70836,"2019-03-24T07:36:36",62.78],
    [70837,"2019-03-24T07:36:42",62.76],
    [70838,"2019-03-24T07:39:39",63.37],
    [70839,"2019-03-24T07:39:46",63.39],
    [70840,"2019-03-24T07:42:41",63.53],
    [70841,"2019-03-24T07:43:02",63.57],
    [70842,"2019-03-24T07:45:57",63.74],
    [70843,"2019-03-24T07:46:05",63.75],
    [70844,"2019-03-24T07:48:58",64.14],
    [70845,"2019-03-24T07:49:18",64.16],
    [70846,"2019-03-24T07:52:19",64.16],
    [70847,"2019-03-24T07:52:22",64.13],
    [70848,"2019-03-24T07:55:20",64.41],
    [70849,"2019-03-24T07:55:23",64.43],
    [70850,"2019-03-24T07:58:22",64.71],
    [70851,"2019-03-24T07:58:25",64.67],
    [70852,"2019-03-24T08:01:20",64.84],
    [70853,"2019-03-24T08:01:43",64.89],
    [70854,"2019-03-24T08:04:36",65.26],
    [70855,"2019-03-24T08:04:55",65.31],
    [70856,"2019-03-24T08:07:38",65.32],
    [70857,"2019-03-24T08:07:55",65.38],
    [70858,"2019-03-24T08:10:43",65.75],
    [70859,"2019-03-24T08:11:04",65.8],
    [70860,"2019-03-24T08:14:01",66.04],
    [70861,"2019-03-24T08:14:06",66.07],
    [70862,"2019-03-24T08:17:04",66.29],
    [70863,"2019-03-24T08:17:20",66.23],
    [70864,"2019-03-24T08:20:19",66.66],
    [70865,"2019-03-24T08:20:30",66.64],
    [70866,"2019-03-24T08:23:29",67.06],
    [70867,"2019-03-24T08:23:38",67.09],
    [70868,"2019-03-24T08:26:35",67.48],
    [70869,"2019-03-24T08:26:40",67.51],
    [70870,"2019-03-24T08:29:39",67.86],
    [70871,"2019-03-24T08:29:43",67.89],
    [70872,"2019-03-24T08:32:36",68.21],
    [70873,"2019-03-24T08:32:49",68.24],
    [70874,"2019-03-24T08:35:44",68.56],
    [70875,"2019-03-24T08:35:52",68.59],
    [70876,"2019-03-24T08:38:50",68.96],
    [70877,"2019-03-24T08:38:56",68.98],
    [70878,"2019-03-24T08:41:45",69.25],
    [70879,"2019-03-24T08:42:24",69.37],
    [70880,"2019-03-24T08:45:21",69.57],
    [70881,"2019-03-24T08:45:25",69.6],
    [70882,"2019-03-24T08:48:21",69.82],
    [70883,"2019-03-24T08:48:28",69.84],
    [70884,"2019-03-24T08:50:48",69.97],
    [70885,"2019-03-24T08:51:32",69.95],
    [70886,"2019-03-24T08:54:27",69.99],
    [70887,"2019-03-24T08:54:36",69.98],
    [70888,"2019-03-24T08:57:27",70.06],
    [70889,"2019-03-24T08:57:39",70.1],
    [70890,"2019-03-24T09:00:34",69.8],
    [70891,"2019-03-24T09:00:41",69.74],
    [70892,"2019-03-24T09:03:40",69.91],
    [70893,"2019-03-24T09:03:44",69.89],
    [70894,"2019-03-24T09:06:40",69.9],
    [70895,"2019-03-24T09:06:54",69.92],
    [70896,"2019-03-24T09:09:46",70.24],
    [70897,"2019-03-24T09:09:58",70.23],
    [70898,"2019-03-24T09:12:55",69.79],
    [70899,"2019-03-24T09:12:58",69.77],
    [70900,"2019-03-24T09:15:56",70.23],
    [70901,"2019-03-24T09:15:59",70.17],
    [70902,"2019-03-24T09:18:55",70.2],
    [70903,"2019-03-24T09:19:01",70.22],
    [70904,"2019-03-24T09:22:00",70.3],
    [70905,"2019-03-24T09:22:03",70.35],
    [70906,"2019-03-24T09:24:59",70.48],
    [70907,"2019-03-24T09:25:05",70.46],
    [70908,"2019-03-24T09:28:00",70.74],
    [70909,"2019-03-24T09:28:06",70.71],
    [70910,"2019-03-24T09:31:03",70.31],
    [70911,"2019-03-24T09:31:09",70.28],
    [70912,"2019-03-24T09:34:06",70.71],
    [70913,"2019-03-24T09:34:09",70.68],
    [70914,"2019-03-24T09:37:07",70.77],
    [70915,"2019-03-24T09:37:10",70.78],
    [70916,"2019-03-24T09:40:03",70.7],
    [70917,"2019-03-24T09:40:12",70.72],
    [70918,"2019-03-24T09:43:10",71.03],
    [70919,"2019-03-24T09:43:13",71.07],
    [70920,"2019-03-24T09:46:11",70.33],
    [70921,"2019-03-24T09:46:14",70.31],
    [70922,"2019-03-24T09:49:14",70.21],
    [70923,"2019-03-24T09:49:17",70.25],
    [70924,"2019-03-24T09:52:14",69.87],
    [70925,"2019-03-24T09:52:17",69.86],
    [70926,"2019-03-24T09:55:17",69.68],
    [70927,"2019-03-24T09:55:20",69.75],
    [70928,"2019-03-24T09:58:17",68.65],
    [70929,"2019-03-24T09:58:27",68.63],
    [70930,"2019-03-24T10:01:18",67.7],
    [70931,"2019-03-24T10:01:27",67.67],
    [70932,"2019-03-24T10:04:26",66.32],
    [70933,"2019-03-24T10:04:32",66.4],
    [70934,"2019-03-24T10:07:30",66.44],
    [70935,"2019-03-24T10:07:33",66.49],
    [70936,"2019-03-24T10:10:31",68.66],
    [70937,"2019-03-24T10:10:34",68.63],
    [70938,"2019-03-24T10:13:33",68.33],
    [70939,"2019-03-24T10:13:39",68.38],
    [70940,"2019-03-24T10:16:37",69.35],
    [70941,"2019-03-24T10:16:40",69.39],
    [70942,"2019-03-24T10:19:40",69.9],
    [70943,"2019-03-24T10:19:43",69.81],
    [70944,"2019-03-24T10:22:40",69.79],
    [70945,"2019-03-24T10:22:43",69.84],
    [70946,"2019-03-24T10:25:43",69.31],
    [70947,"2019-03-24T10:25:49",69.35],
    [70948,"2019-03-24T10:28:46",67.96],
    [70949,"2019-03-24T10:28:50",68.06],
    [70950,"2019-03-24T10:31:44",68.6],
    [70951,"2019-03-24T10:31:50",68.62],
    [70952,"2019-03-24T10:34:49",67.92],
    [70953,"2019-03-24T10:34:55",67.94],
    [70954,"2019-03-24T10:37:53",66.76],
    [70955,"2019-03-24T10:37:56",66.69],
    [70956,"2019-03-24T10:40:50",64.8],
    [70957,"2019-03-24T10:41:05",64.72],
    [70958,"2019-03-24T10:43:57",63.57],
    [70959,"2019-03-24T10:44:06",63.55],
    [70960,"2019-03-24T10:47:06",63.08],
    [70961,"2019-03-24T10:47:09",63.15],
    [70962,"2019-03-24T10:50:06",62.14],
    [70963,"2019-03-24T10:50:09",62.18],
    [70964,"2019-03-24T10:53:06",61.92],
    [70965,"2019-03-24T10:53:09",62.08],
    [70966,"2019-03-24T10:56:07",60.34],
    [70967,"2019-03-24T10:56:10",60.17],
    [70968,"2019-03-24T10:59:10",61.17],
    [70969,"2019-03-24T10:59:13",61.14],
    [70970,"2019-03-24T11:02:10",59.91],
    [70971,"2019-03-24T11:02:13",59.93],
    [70972,"2019-03-24T11:05:13",57.52],
    [70973,"2019-03-24T11:05:16",57.54],
    [70974,"2019-03-24T11:08:13",57.46],
    [70975,"2019-03-24T11:08:16",57.31],
    [70976,"2019-03-24T11:11:14",51.76],
    [70977,"2019-03-24T11:11:17",51.77],
    [70978,"2019-03-24T11:14:14",50.8],
    [70979,"2019-03-24T11:14:17",50.84],
    [70980,"2019-03-24T11:17:17",51.69],
    [70981,"2019-03-24T11:17:20",51.71],
    [70982,"2019-03-24T11:20:17",53.99],
    [70983,"2019-03-24T11:20:20",54.03],
    [70984,"2019-03-24T11:23:17",54.98],
    [70985,"2019-03-24T11:23:20",54.91],
    [70986,"2019-03-24T11:26:18",57.04],
    [70987,"2019-03-24T11:26:21",56.83],
    [70988,"2019-03-24T11:29:21",57.41],
    [70989,"2019-03-24T11:29:24",57.49],
    [70990,"2019-03-24T11:32:21",54.78],
    [70991,"2019-03-24T11:32:24",54.87],
    [70992,"2019-03-24T11:35:24",55.24],
    [70993,"2019-03-24T11:35:27",55.27],
    [70994,"2019-03-24T11:38:25",53.3],
    [70995,"2019-03-24T11:38:28",53.11],
    [70996,"2019-03-24T11:41:25",48.58],
    [70997,"2019-03-24T11:41:28",48.39],
    [70998,"2019-03-24T11:44:25",49.89],
    [70999,"2019-03-24T11:44:28",49.88],
    [71000,"2019-03-24T11:47:25",51.57],
    [71001,"2019-03-24T11:47:28",51.64],
    [71002,"2019-03-24T11:50:25",51.94],
    [71003,"2019-03-24T11:50:28",51.85],
    [71004,"2019-03-24T11:53:26",54.76],
    [71005,"2019-03-24T11:53:29",54.68],
    [71006,"2019-03-24T11:56:26",44.84],
    [71007,"2019-03-24T11:56:29",45.08],
    [71008,"2019-03-24T11:59:26",48.18],
    [71009,"2019-03-24T11:59:35",48.31],
    [71010,"2019-03-24T12:02:30",48],
    [71011,"2019-03-24T12:02:36",47.71],
    [71012,"2019-03-24T12:05:29",51.04],
    [71013,"2019-03-24T12:05:36",51.17],
    [71014,"2019-03-24T12:08:31",53.7],
    [71015,"2019-03-24T12:08:39",53.8],
    [71016,"2019-03-24T12:11:37",54],
    [71017,"2019-03-24T12:11:40",53.69],
    [71018,"2019-03-24T12:14:37",54.03],
    [71019,"2019-03-24T12:14:40",54.15],
    [71020,"2019-03-24T12:17:38",52.98],
    [71021,"2019-03-24T12:17:44",53],
    [71022,"2019-03-24T12:20:44",50.26],
    [71023,"2019-03-24T12:20:47",50.57],
    [71024,"2019-03-24T12:23:46",50.92],
    [71025,"2019-03-24T12:23:52",51.01],
    [71026,"2019-03-24T12:26:50",52.64],
    [71027,"2019-03-24T12:26:53",52.68],
    [71028,"2019-03-24T12:29:53",52.96],
    [71029,"2019-03-24T12:29:56",53.09],
    [71030,"2019-03-24T12:32:53",54.98],
    [71031,"2019-03-24T12:32:56",55.08],
    [71032,"2019-03-24T12:35:56",54.29],
    [71033,"2019-03-24T12:35:59",54.44],
    [71034,"2019-03-24T12:38:56",55.3],
    [71035,"2019-03-24T12:39:02",55.35],
    [71036,"2019-03-24T12:42:00",56.2],
    [71037,"2019-03-24T12:42:03",56.23],
    [71038,"2019-03-24T12:45:00",58.87],
    [71039,"2019-03-24T12:45:03",58.92],
    [71040,"2019-03-24T12:48:00",58.45],
    [71041,"2019-03-24T12:48:03",58.36],
    [71042,"2019-03-24T12:51:01",56.9],
    [71043,"2019-03-24T12:51:07",56.85],
    [71044,"2019-03-24T12:54:07",56.14],
    [71045,"2019-03-24T12:54:11",56.09],
    [71046,"2019-03-24T12:57:11",54.18],
    [71047,"2019-03-24T12:57:14",54.15],
    [71048,"2019-03-24T13:00:11",56.99],
    [71049,"2019-03-24T13:00:18",57.12],
    [71050,"2019-03-24T13:03:17",59.02],
    [71051,"2019-03-24T13:03:20",59.12],
    [71052,"2019-03-24T13:06:14",58.68],
    [71053,"2019-03-24T13:06:21",58.62],
    [71054,"2019-03-24T13:09:18",59.25],
    [71055,"2019-03-24T13:09:22",59.08],
    [71056,"2019-03-24T13:12:10",61.21],
    [71057,"2019-03-24T13:12:23",61.46],
    [71058,"2019-03-24T13:15:23",62.38],
    [71059,"2019-03-24T13:15:32",62.47],
    [71060,"2019-03-24T13:18:31",60.41],
    [71061,"2019-03-24T13:18:35",60.35],
    [71062,"2019-03-24T13:21:34",61.98],
    [71063,"2019-03-24T13:21:37",61.77],
    [71064,"2019-03-24T13:24:33",61.78],
    [71065,"2019-03-24T13:24:39",61.93],
    [71066,"2019-03-24T13:27:36",61.21],
    [71067,"2019-03-24T13:27:39",61.3],
    [71068,"2019-03-24T13:30:39",61.64],
    [71069,"2019-03-24T13:30:46",61.73],
    [71070,"2019-03-24T13:33:35",62.56],
    [71071,"2019-03-24T13:33:47",62.58],
    [71072,"2019-03-24T13:36:45",61.05],
    [71073,"2019-03-24T13:36:48",61.1],
    [71074,"2019-03-24T13:39:46",60.71],
    [71075,"2019-03-24T13:39:49",60.68],
    [71076,"2019-03-24T13:42:47",62.59],
    [71077,"2019-03-24T13:42:53",62.63],
    [71078,"2019-03-24T13:45:52",63.23],
    [71079,"2019-03-24T13:45:55",63.18],
    [71080,"2019-03-24T13:48:52",62.6],
    [71081,"2019-03-24T13:48:58",62.56],
    [71082,"2019-03-24T13:51:57",60.82],
    [71083,"2019-03-24T13:52:00",60.92],
    [71084,"2019-03-24T13:55:00",59.5],
    [71085,"2019-03-24T13:55:05",58.69],
    [71086,"2019-03-24T13:58:03",58.39],
    [71087,"2019-03-24T13:58:21",57.44],
    [71088,"2019-03-24T14:01:07",59.76],
    [71089,"2019-03-24T14:01:27",60.21],
    [71090,"2019-03-24T14:04:27",61.78],
    [71091,"2019-03-24T14:04:30",61.86],
    [71092,"2019-03-24T14:07:28",61.43],
    [71093,"2019-03-24T14:07:32",61.6],
    [71094,"2019-03-24T14:10:31",63.58],
    [71095,"2019-03-24T14:10:34",63.52],
    [71096,"2019-03-24T14:13:33",63.95],
    [71097,"2019-03-24T14:13:36",63.9],
    [71098,"2019-03-24T14:16:34",61.71],
    [71099,"2019-03-24T14:16:37",61.63],
    [71100,"2019-03-24T14:19:14",61.35],
    [71101,"2019-03-24T14:19:40",61.15],
    [71102,"2019-03-24T14:22:37",60.77],
    [71103,"2019-03-24T14:22:42",60.64],
    [71104,"2019-03-24T14:25:41",59.98],
    [71105,"2019-03-24T14:25:49",59.76],
    [71106,"2019-03-24T14:28:47",60.23],
    [71107,"2019-03-24T14:28:50",60.27],
    [71108,"2019-03-24T14:31:49",59.45],
    [71109,"2019-03-24T14:31:52",59.54],
    [71110,"2019-03-24T14:34:51",60.21],
    [71111,"2019-03-24T14:34:54",60.16],
    [71112,"2019-03-24T14:37:53",60.73],
    [71113,"2019-03-24T14:37:56",60.81],
    [71114,"2019-03-24T14:40:53",60.86],
    [71115,"2019-03-24T14:41:00",60.89],
    [71116,"2019-03-24T14:43:58",60.18],
    [71117,"2019-03-24T14:44:07",60.39],
    [71118,"2019-03-24T14:47:06",62.05],
    [71119,"2019-03-24T14:47:09",61.97],
    [71120,"2019-03-24T14:50:07",60.92],
    [71121,"2019-03-24T14:50:10",61.04],
    [71122,"2019-03-24T14:53:08",59.88],
    [71123,"2019-03-24T14:53:11",59.72],
    [71124,"2019-03-24T14:56:10",61.58],
    [71125,"2019-03-24T14:56:13",61.51],
    [71126,"2019-03-24T14:59:12",59.19],
    [71127,"2019-03-24T14:59:17",59.52],
    [71128,"2019-03-24T15:02:17",61.03],
    [71129,"2019-03-24T15:02:20",61.09],
    [71130,"2019-03-24T15:05:17",61.3],
    [71131,"2019-03-24T15:05:25",61.32],
    [71132,"2019-03-24T15:08:25",60.09],
    [71133,"2019-03-24T15:08:28",60.06],
    [71134,"2019-03-24T15:11:16",61.66],
    [71135,"2019-03-24T15:11:30",61.58],
    [71136,"2019-03-24T15:14:23",60.2],
    [71137,"2019-03-24T15:14:30",60.18],
    [71138,"2019-03-24T15:17:29",60.31],
    [71139,"2019-03-24T15:17:37",60.67],
    [71140,"2019-03-24T15:20:34",61.43],
    [71141,"2019-03-24T15:20:39",61.41],
    [71142,"2019-03-24T15:23:36",61.52],
    [71143,"2019-03-24T15:23:39",61.57],
    [71144,"2019-03-24T15:26:39",61.99],
    [71145,"2019-03-24T15:26:42",61.74],
    [71146,"2019-03-24T15:29:40",61.13],
    [71147,"2019-03-24T15:29:45",60.97],
    [71148,"2019-03-24T15:32:40",60.71],
    [71149,"2019-03-24T15:32:47",60.75],
    [71150,"2019-03-24T15:35:38",59.68],
    [71151,"2019-03-24T15:35:53",59.69],
    [71152,"2019-03-24T15:38:52",60.57],
    [71153,"2019-03-24T15:38:55",60.61],
    [71154,"2019-03-24T15:41:55",60.45],
    [71155,"2019-03-24T15:41:58",60.49],
    [71156,"2019-03-24T15:44:52",61.86],
    [71157,"2019-03-24T15:44:58",61.84],
    [71158,"2019-03-24T15:47:56",62.73],
    [71159,"2019-03-24T15:48:01",62.77],
    [71160,"2019-03-24T15:50:58",61.08],
    [71161,"2019-03-24T15:51:03",61.1],
    [71162,"2019-03-24T15:54:01",60.61],
    [71163,"2019-03-24T15:54:04",60.55],
    [71164,"2019-03-24T15:57:03",60.36],
    [71165,"2019-03-24T15:57:07",60.46],
    [71166,"2019-03-24T16:00:02",61.06],
    [71167,"2019-03-24T16:00:11",61.04],
    [71168,"2019-03-24T16:03:10",60.88],
    [71169,"2019-03-24T16:03:13",60.92],
    [71170,"2019-03-24T16:06:11",61.04],
    [71171,"2019-03-24T16:06:31",61.1],
    [71172,"2019-03-24T16:09:17",58.91],
    [71173,"2019-03-24T16:09:39",58.88],
    [71174,"2019-03-24T16:12:33",59.51],
    [71175,"2019-03-24T16:12:40",59.46],
    [71176,"2019-03-24T16:15:14",60.7],
    [71177,"2019-03-24T16:15:45",60.77],
    [71178,"2019-03-24T16:18:13",60.6],
    [71179,"2019-03-24T16:18:46",61.02],
    [71180,"2019-03-24T16:21:45",61.01],
    [71181,"2019-03-24T16:21:50",60.82],
    [71182,"2019-03-24T16:24:49",59.33],
    [71183,"2019-03-24T16:24:53",59.4],
    [71184,"2019-03-24T16:27:48",59.55],
    [71185,"2019-03-24T16:27:55",59.6],
    [71186,"2019-03-24T16:30:54",59.24],
    [71187,"2019-03-24T16:30:57",59.35],
    [71188,"2019-03-24T16:33:56",60.12],
    [71189,"2019-03-24T16:33:59",60.21],
    [71190,"2019-03-24T16:36:58",60.27],
    [71191,"2019-03-24T16:37:04",60.31],
    [71192,"2019-03-24T16:40:04",60.1],
    [71193,"2019-03-24T16:40:07",60.15],
    [71194,"2019-03-24T16:42:59",60.48],
    [71195,"2019-03-24T16:43:09",60.52],
    [71196,"2019-03-24T16:46:04",61.08],
    [71197,"2019-03-24T16:46:12",61.03],
    [71198,"2019-03-24T16:49:11",61.25],
    [71199,"2019-03-24T16:49:16",61.32],
    [71200,"2019-03-24T16:52:16",59.79],
    [71201,"2019-03-24T16:52:20",59.7],
    [71202,"2019-03-24T16:55:19",60.11],
    [71203,"2019-03-24T16:55:22",59.84],
    [71204,"2019-03-24T16:58:15",59.59],
    [71205,"2019-03-24T16:58:22",59.65],
    [71206,"2019-03-24T17:01:20",59.19],
    [71207,"2019-03-24T17:01:27",59.16],
    [71208,"2019-03-24T17:04:24",59.83],
    [71209,"2019-03-24T17:04:27",59.84],
    [71210,"2019-03-24T17:07:25",61.14],
    [71211,"2019-03-24T17:07:29",61.16],
    [71212,"2019-03-24T17:10:28",61.6],
    [71213,"2019-03-24T17:10:31",61.55],
    [71214,"2019-03-24T17:13:29",60.9],
    [71215,"2019-03-24T17:13:35",60.95],
    [71216,"2019-03-24T17:16:35",61.61],
    [71217,"2019-03-24T17:16:56",61.6],
    [71218,"2019-03-24T17:19:54",61.4],
    [71219,"2019-03-24T17:19:57",61.37],
    [71220,"2019-03-24T17:22:45",61.35],
    [71221,"2019-03-24T17:23:09",61.29],
    [71222,"2019-03-24T17:25:49",62.73],
    [71223,"2019-03-24T17:26:11",63.08],
    [71224,"2019-03-24T17:28:49",67.04],
    [71225,"2019-03-24T17:29:14",67.22],
    [71226,"2019-03-24T17:32:06",71.21],
    [71227,"2019-03-24T17:32:14",71.25],
    [71228,"2019-03-24T17:35:09",73.45],
    [71229,"2019-03-24T17:35:17",73.5],
    [71230,"2019-03-24T17:38:03",74.77],
    [71231,"2019-03-24T17:38:27",74.96],
    [71232,"2019-03-24T17:41:19",75.16],
    [71233,"2019-03-24T17:41:31",75.1],
    [71234,"2019-03-24T17:44:27",75.4],
    [71235,"2019-03-24T17:44:38",75.34],
    [71236,"2019-03-24T17:47:36",73.9],
    [71237,"2019-03-24T17:47:39",73.88],
    [71238,"2019-03-24T17:50:34",72.22],
    [71239,"2019-03-24T17:50:39",72.17],
    [71240,"2019-03-24T17:53:33",71.07],
    [71241,"2019-03-24T17:53:47",71.03],
    [71242,"2019-03-24T17:56:45",69.65],
    [71243,"2019-03-24T17:56:52",69.55],
    [71244,"2019-03-24T17:59:37",69.13],
    [71245,"2019-03-24T17:59:57",69.09],
    [71246,"2019-03-24T18:02:56",67.91],
    [71247,"2019-03-24T18:02:59",67.88],
    [71248,"2019-03-24T18:05:59",66.07],
    [71249,"2019-03-24T18:06:02",66.05],
    [71250,"2019-03-24T18:08:59",64.7],
    [71251,"2019-03-24T18:09:02",64.69],
    [71252,"2019-03-24T18:12:01",62.77],
    [71253,"2019-03-24T18:12:06",62.79],
    [71254,"2019-03-24T18:15:04",63.17],
    [71255,"2019-03-24T18:15:35",63.22],
    [71256,"2019-03-24T18:18:34",63.6],
    [71257,"2019-03-24T18:18:38",63.65],
    [71258,"2019-03-24T18:21:17",64.13],
    [71259,"2019-03-24T18:21:38",64.19],
    [71260,"2019-03-24T18:24:17",64.06],
    [71261,"2019-03-24T18:24:38",64.03],
    [71262,"2019-03-24T18:27:22",63.26],
    [71263,"2019-03-24T18:27:47",63.17],
    [71264,"2019-03-24T18:30:47",61.74],
    [71265,"2019-03-24T18:30:57",61.72],
    [71266,"2019-03-24T18:33:56",62.51],
    [71267,"2019-03-24T18:34:10",62.55],
    [71268,"2019-03-24T18:37:04",63.49],
    [71269,"2019-03-24T18:37:10",63.51],
    [71270,"2019-03-24T18:40:05",63.1],
    [71271,"2019-03-24T18:40:13",63.08],
    [71272,"2019-03-24T18:43:09",63.68],
    [71273,"2019-03-24T18:43:15",63.66],
    [71274,"2019-03-24T18:46:10",62.69],
    [71275,"2019-03-24T18:46:17",62.55],
    [71276,"2019-03-24T18:49:11",61.72],
    [71277,"2019-03-24T18:49:18",61.61],
    [71278,"2019-03-24T18:52:16",61.68],
    [71279,"2019-03-24T18:52:19",61.66],
    [71280,"2019-03-24T18:55:17",61.54],
    [71281,"2019-03-24T18:55:23",61.59],
    [71282,"2019-03-24T18:58:22",63.13],
    [71283,"2019-03-24T18:58:25",63.08],
    [71284,"2019-03-24T19:01:23",62.16],
    [71285,"2019-03-24T19:01:31",62.21],
    [71286,"2019-03-24T19:04:14",62.95],
    [71287,"2019-03-24T19:04:37",62.53],
    [71288,"2019-03-24T19:07:35",62.82],
    [71289,"2019-03-24T19:07:39",62.84],
    [71290,"2019-03-24T19:10:26",62.28],
    [71291,"2019-03-24T19:11:02",62.21],
    [71292,"2019-03-24T19:13:57",62.52],
    [71293,"2019-03-24T19:14:12",62.5],
    [71294,"2019-03-24T19:17:11",63.21],
    [71295,"2019-03-24T19:17:14",63.24],
    [71296,"2019-03-24T19:20:12",64.92],
    [71297,"2019-03-24T19:20:16",64.95],
    [71298,"2019-03-24T19:23:04",65.37],
    [71299,"2019-03-24T19:23:17",65.34],
    [71300,"2019-03-24T19:26:16",65.86],
    [71301,"2019-03-24T19:26:19",65.85],
    [71302,"2019-03-24T19:29:13",66.51],
    [71303,"2019-03-24T19:29:20",66.55],
    [71304,"2019-03-24T19:32:17",64.42],
    [71305,"2019-03-24T19:32:23",64.35],
    [71306,"2019-03-24T19:35:22",64.48],
    [71307,"2019-03-24T19:35:25",64.51],
    [71308,"2019-03-24T19:38:22",64.8],
    [71309,"2019-03-24T19:38:30",64.81],
    [71310,"2019-03-24T19:41:28",64.97],
    [71311,"2019-03-24T19:41:31",64.99],
    [71312,"2019-03-24T19:44:19",64.81],
    [71313,"2019-03-24T19:44:36",64.79],
    [71314,"2019-03-24T19:47:31",64.93],
    [71315,"2019-03-24T19:47:51",64.9],
    [71316,"2019-03-24T19:50:46",61.8],
    [71317,"2019-03-24T19:51:07",61.13],
    [71318,"2019-03-24T19:54:02",60.82],
    [71319,"2019-03-24T19:54:09",60.78],
    [71320,"2019-03-24T19:56:46",61.39],
    [71321,"2019-03-24T19:57:09",61.77],
    [71322,"2019-03-24T19:59:43",63.12],
    [71323,"2019-03-24T20:00:18",63.28],
    [71324,"2019-03-24T20:03:15",64.03],
    [71325,"2019-03-24T20:03:25",63.97],
    [71326,"2019-03-24T20:06:21",64.41],
    [71327,"2019-03-24T20:06:25",64.38],
    [71328,"2019-03-24T20:09:21",64.38],
    [71329,"2019-03-24T20:09:27",64.33],
    [71330,"2019-03-24T20:12:14",62.99],
    [71331,"2019-03-24T20:12:30",63],
    [71332,"2019-03-24T20:15:30",62.26],
    [71333,"2019-03-24T20:15:34",62.27],
    [71334,"2019-03-24T20:18:34",63.32],
    [71335,"2019-03-24T20:18:40",63.35],
    [71336,"2019-03-24T20:21:32",63.97],
    [71337,"2019-03-24T20:21:40",63.99],
    [71338,"2019-03-24T20:24:26",63.18],
    [71339,"2019-03-24T20:24:41",63.16],
    [71340,"2019-03-24T20:27:23",62.79],
    [71341,"2019-03-24T20:27:45",62.94],
    [71342,"2019-03-24T20:30:45",63.36],
    [71343,"2019-03-24T20:30:55",63.41],
    [71344,"2019-03-24T20:33:53",63.58],
    [71345,"2019-03-24T20:33:56",63.51],
    [71346,"2019-03-24T20:36:55",63.66],
    [71347,"2019-03-24T20:36:58",63.64],
    [71348,"2019-03-24T20:39:52",63.94],
    [71349,"2019-03-24T20:39:58",63.9],
    [71350,"2019-03-24T20:42:44",64.29],
    [71351,"2019-03-24T20:43:25",64.4],
    [71352,"2019-03-24T20:46:23",65.1],
    [71353,"2019-03-24T20:46:35",65.15],
    [71354,"2019-03-24T20:49:33",65.5],
    [71355,"2019-03-24T20:49:36",65.44],
    [71356,"2019-03-24T20:52:30",64.74],
    [71357,"2019-03-24T20:52:45",64.71],
    [71358,"2019-03-24T20:55:44",64.62],
    [71359,"2019-03-24T20:55:49",64.61],
    [71360,"2019-03-24T20:58:47",65.29],
    [71361,"2019-03-24T20:58:52",65.31],
    [71362,"2019-03-24T20:59:58",65.63],
    [71363,"2019-03-24T21:01:50",65.66],
    [71364,"2019-03-24T21:01:59",65.63],
    [71365,"2019-03-24T21:04:56",64.94],
    [71366,"2019-03-24T21:05:04",64.92],
    [71367,"2019-03-24T21:07:48",64.83],
    [71368,"2019-03-24T21:08:21",64.71],
    [71369,"2019-03-24T21:11:18",64.01],
    [71370,"2019-03-24T21:11:22",63.97],
    [71371,"2019-03-24T21:14:21",63.7],
    [71372,"2019-03-24T21:14:56",63.68],
    [71373,"2019-03-24T21:17:52",64.34],
    [71374,"2019-03-24T21:17:59",64.33],
    [71375,"2019-03-24T21:20:51",64.8],
    [71376,"2019-03-24T21:20:59",64.79],
    [71377,"2019-03-24T21:23:51",64.81],
    [71378,"2019-03-24T21:24:08",64.84],
    [71379,"2019-03-24T21:27:07",64.66],
    [71380,"2019-03-24T21:27:41",64.63],
    [71381,"2019-03-24T21:30:09",65.22],
    [71382,"2019-03-24T21:30:50",65.28],
    [71383,"2019-03-24T21:33:41",65.94],
    [71384,"2019-03-24T21:33:51",65.92],
    [71385,"2019-03-24T21:36:24",65.97],
    [71386,"2019-03-24T21:36:53",65.95],
    [71387,"2019-03-24T21:39:22",65.88],
    [71388,"2019-03-24T21:39:54",65.75],
    [71389,"2019-03-24T21:42:54",65.07],
    [71390,"2019-03-24T21:43:00",65.02],
    [71391,"2019-03-24T21:45:30",64.8],
    [71392,"2019-03-24T21:46:05",64.84],
    [71393,"2019-03-24T21:48:35",64.76],
    [71394,"2019-03-24T21:49:06",64.83],
    [71395,"2019-03-24T21:51:31",64.61],
    [71396,"2019-03-24T21:52:15",64.55],
    [71397,"2019-03-24T21:55:14",65.01],
    [71398,"2019-03-24T21:55:27",65.09],
    [71399,"2019-03-24T21:58:24",65.67],
    [71400,"2019-03-24T21:58:32",65.69],
    [71401,"2019-03-24T22:01:25",65.79],
    [71402,"2019-03-24T22:01:39",65.77],
    [71403,"2019-03-24T22:04:37",65.85],
    [71404,"2019-03-24T22:04:46",65.84],
    [71405,"2019-03-24T22:07:44",65.97],
    [71406,"2019-03-24T22:07:55",65.94],
    [71407,"2019-03-24T22:10:55",66.64],
    [71408,"2019-03-24T22:11:03",66.69],
    [71409,"2019-03-24T22:14:02",67.49],
    [71410,"2019-03-24T22:14:08",67.52],
    [71411,"2019-03-24T22:17:08",68.08],
    [71412,"2019-03-24T22:17:12",68.12],
    [71413,"2019-03-24T22:20:07",68.37],
    [71414,"2019-03-24T22:20:16",68.31],
    [71415,"2019-03-24T22:23:11",68.21],
    [71416,"2019-03-24T22:23:17",68.15],
    [71417,"2019-03-24T22:26:10",67.56],
    [71418,"2019-03-24T22:26:24",67.6],
    [71419,"2019-03-24T22:29:04",68.34],
    [71420,"2019-03-24T22:29:41",68.29],
    [71421,"2019-03-24T22:31:54",68.73],
    [71422,"2019-03-24T22:32:54",68.71],
    [71423,"2019-03-24T22:35:41",68.87],
    [71424,"2019-03-24T22:36:01",68.88],
    [71425,"2019-03-24T22:38:56",69.47],
    [71426,"2019-03-24T22:39:06",69.5],
    [71427,"2019-03-24T22:41:57",69.82],
    [71428,"2019-03-24T22:42:10",69.78],
    [71429,"2019-03-24T22:45:04",69.96],
    [71430,"2019-03-24T22:45:13",69.99],
    [71431,"2019-03-24T22:48:03",70.07],
    [71432,"2019-03-24T22:48:23",70.09],
    [71433,"2019-03-24T22:51:17",70.17],
    [71434,"2019-03-24T22:51:24",70.15],
    [71435,"2019-03-24T22:54:21",70.05],
    [71436,"2019-03-24T22:54:25",70.11],
    [71437,"2019-03-24T22:57:20",69.84],
    [71438,"2019-03-24T22:57:30",69.85],
    [71439,"2019-03-24T23:00:23",69.57],
    [71440,"2019-03-24T23:00:33",69.53],
    [71441,"2019-03-24T23:03:29",69.77],
    [71442,"2019-03-24T23:03:45",69.83],
    [71443,"2019-03-24T23:06:39",69.91],
    [71444,"2019-03-24T23:06:47",69.93],
    [71445,"2019-03-24T23:09:45",69.66],
    [71446,"2019-03-24T23:09:51",69.65],
    [71447,"2019-03-24T23:12:50",69.72],
    [71448,"2019-03-24T23:12:56",69.66],
    [71449,"2019-03-24T23:15:55",69.46],
    [71450,"2019-03-24T23:16:13",69.5],
    [71451,"2019-03-24T23:19:12",69.51],
    [71452,"2019-03-24T23:19:34",69.54],
    [71453,"2019-03-24T23:22:26",70.02],
    [71454,"2019-03-24T23:23:02",70.1],
    [71455,"2019-03-24T23:26:01",70.56],
    [71456,"2019-03-24T23:26:10",70.52],
    [71457,"2019-03-24T23:29:06",70.51],
    [71458,"2019-03-24T23:29:16",70.53],
    [71459,"2019-03-24T23:32:09",70.81],
    [71460,"2019-03-24T23:32:16",70.9],
    [71461,"2019-03-24T23:35:34",70.9],
    [71462,"2019-03-24T23:36:01",70.92],
    [71463,"2019-03-24T23:38:47",70.68],
    [71464,"2019-03-24T23:39:04",70.66],
    [71465,"2019-03-24T23:42:01",70.74],
    [71466,"2019-03-24T23:42:05",70.72],
    [71467,"2019-03-24T23:44:41",70.88],
    [71468,"2019-03-24T23:45:16",70.95],
    [71469,"2019-03-24T23:48:08",70.69],
    [71470,"2019-03-24T23:48:20",70.71],
    [71471,"2019-03-24T23:51:17",70.83],
    [71472,"2019-03-24T23:51:26",70.82],
    [71473,"2019-03-24T23:54:24",70.95],
    [71474,"2019-03-24T23:54:43",70.89],
    [71475,"2019-03-24T23:57:36",73.16],
    [71476,"2019-03-24T23:57:44",73.25],
    [71477,"2019-03-25T00:00:38",74.92],
    [71478,"2019-03-25T00:00:46",74.94],
    [71479,"2019-03-25T00:03:06",75.83],
    [71480,"2019-03-25T00:03:47",75.8],
    [71481,"2019-03-25T00:06:40",75.63],
    [71482,"2019-03-25T00:06:53",75.62],
    [71483,"2019-03-25T00:09:49",75.36],
    [71484,"2019-03-25T00:09:54",75.4],
    [71485,"2019-03-25T00:12:52",76.79],
    [71486,"2019-03-25T00:13:10",76.81],
    [71487,"2019-03-25T00:16:10",77.83],
    [71488,"2019-03-25T00:16:18",77.9],
    [71489,"2019-03-25T00:19:15",80.14],
    [71490,"2019-03-25T00:19:18",80.22],
    [71491,"2019-03-25T00:22:17",82.07],
    [71492,"2019-03-25T00:22:20",82.11],
    [71493,"2019-03-25T00:25:14",82.65],
    [71494,"2019-03-25T00:25:21",82.61],
    [71495,"2019-03-25T00:28:21",81.47],
    [71496,"2019-03-25T00:28:26",81.55],
    [71497,"2019-03-25T00:31:23",82.91],
    [71498,"2019-03-25T00:31:29",82.88],
    [71499,"2019-03-25T00:34:20",82.84],
    [71500,"2019-03-25T00:34:32",82.89],
    [71501,"2019-03-25T00:37:24",82.56],
    [71502,"2019-03-25T00:37:32",82.53],
    [71503,"2019-03-25T00:40:27",81.95],
    [71504,"2019-03-25T00:40:32",81.96],
    [71505,"2019-03-25T00:43:24",82.31],
    [71506,"2019-03-25T00:43:43",82.38],
    [71507,"2019-03-25T00:46:41",82.81],
    [71508,"2019-03-25T00:46:46",82.83],
    [71509,"2019-03-25T00:49:45",82.11],
    [71510,"2019-03-25T00:49:48",82.09],
    [71511,"2019-03-25T00:52:46",80.99],
    [71512,"2019-03-25T00:52:52",81.03],
    [71513,"2019-03-25T00:55:50",80],
    [71514,"2019-03-25T00:55:57",79.97],
    [71515,"2019-03-25T00:58:50",80.27],
    [71516,"2019-03-25T00:58:58",80.25],
    [71517,"2019-03-25T01:01:57",80.78],
    [71518,"2019-03-25T01:02:02",80.82],
    [71519,"2019-03-25T01:05:01",80.11],
    [71520,"2019-03-25T01:05:06",80.14],
    [71521,"2019-03-25T01:08:03",78.33],
    [71522,"2019-03-25T01:08:07",78.2],
    [71523,"2019-03-25T01:11:06",74.69],
    [71524,"2019-03-25T01:11:09",74.58],
    [71525,"2019-03-25T01:14:03",73.94],
    [71526,"2019-03-25T01:14:11",73.9],
    [71527,"2019-03-25T01:17:10",73.12],
    [71528,"2019-03-25T01:17:13",73.08],
    [71529,"2019-03-25T01:20:09",73.27],
    [71530,"2019-03-25T01:20:14",73.31],
    [71531,"2019-03-25T01:23:12",73.64],
    [71532,"2019-03-25T01:23:16",73.66],
    [71533,"2019-03-25T01:26:13",72.92],
    [71534,"2019-03-25T01:26:19",73.04],
    [71535,"2019-03-25T01:29:17",72.45],
    [71536,"2019-03-25T01:29:24",72.5],
    [71537,"2019-03-25T01:31:43",72.88],
    [71538,"2019-03-25T01:32:27",73.16],
    [71539,"2019-03-25T01:35:26",72.57],
    [71540,"2019-03-25T01:35:31",72.51],
    [71541,"2019-03-25T01:38:29",72.69],
    [71542,"2019-03-25T01:38:32",72.74],
    [71543,"2019-03-25T01:41:31",72.98],
    [71544,"2019-03-25T01:41:38",73.01],
    [71545,"2019-03-25T01:44:34",71.56],
    [71546,"2019-03-25T01:44:40",71.53],
    [71547,"2019-03-25T01:47:38",70.49],
    [71548,"2019-03-25T01:47:41",70.47],
    [71549,"2019-03-25T01:50:41",70.95],
    [71550,"2019-03-25T01:50:47",70.9],
    [71551,"2019-03-25T01:53:46",71.45],
    [71552,"2019-03-25T01:53:52",71.6],
    [71553,"2019-03-25T01:56:50",71.01],
    [71554,"2019-03-25T01:56:54",70.93],
    [71555,"2019-03-25T01:59:52",70.69],
    [71556,"2019-03-25T02:00:30",70.84],
    [71557,"2019-03-25T02:03:05",71.01],
    [71558,"2019-03-25T02:03:32",71.05],
    [71559,"2019-03-25T02:06:10",70.55],
    [71560,"2019-03-25T02:06:40",70.75],
    [71561,"2019-03-25T02:09:39",70.96],
    [71562,"2019-03-25T02:09:44",70.93],
    [71563,"2019-03-25T02:12:43",71.41],
    [71564,"2019-03-25T02:12:47",71.45],
    [71565,"2019-03-25T02:15:42",72.17],
    [71566,"2019-03-25T02:15:47",72.24],
    [71567,"2019-03-25T02:18:46",72.93],
    [71568,"2019-03-25T02:18:49",72.98],
    [71569,"2019-03-25T02:21:30",72.34],
    [71570,"2019-03-25T02:22:05",72.14],
    [71571,"2019-03-25T02:25:05",71.59],
    [71572,"2019-03-25T02:25:09",71.58],
    [71573,"2019-03-25T02:28:00",70.98],
    [71574,"2019-03-25T02:28:11",70.97],
    [71575,"2019-03-25T02:31:09",72.54],
    [71576,"2019-03-25T02:31:14",72.59],
    [71577,"2019-03-25T02:34:10",72.87],
    [71578,"2019-03-25T02:34:17",72.84],
    [71579,"2019-03-25T02:37:15",70.92],
    [71580,"2019-03-25T02:37:20",70.9],
    [71581,"2019-03-25T02:40:19",70.71],
    [71582,"2019-03-25T02:40:23",70.82],
    [71583,"2019-03-25T02:42:48",71.89],
    [71584,"2019-03-25T02:43:31",72.41],
    [71585,"2019-03-25T02:46:29",74.67],
    [71586,"2019-03-25T02:46:36",74.82],
    [71587,"2019-03-25T02:49:33",75.34],
    [71588,"2019-03-25T02:49:38",75.32],
    [71589,"2019-03-25T02:52:34",74.75],
    [71590,"2019-03-25T02:52:41",74.77],
    [71591,"2019-03-25T02:55:40",75.02],
    [71592,"2019-03-25T02:55:48",74.98],
    [71593,"2019-03-25T02:58:43",76.12],
    [71594,"2019-03-25T02:58:59",76.09],
    [71595,"2019-03-25T03:01:57",75.49],
    [71596,"2019-03-25T03:02:00",75.46],
    [71597,"2019-03-25T03:04:56",74.29],
    [71598,"2019-03-25T03:05:01",74.22],
    [71599,"2019-03-25T03:07:21",73.81],
    [71600,"2019-03-25T03:08:03",73.75],
    [71601,"2019-03-25T03:10:59",73.57],
    [71602,"2019-03-25T03:11:04",73.54],
    [71603,"2019-03-25T03:13:53",73.32],
    [71604,"2019-03-25T03:14:09",73.41],
    [71605,"2019-03-25T03:16:58",73.69],
    [71606,"2019-03-25T03:17:18",73.7],
    [71607,"2019-03-25T03:20:11",74.53],
    [71608,"2019-03-25T03:20:19",74.55],
    [71609,"2019-03-25T03:23:19",76.6],
    [71610,"2019-03-25T03:23:28",76.73],
    [71611,"2019-03-25T03:26:23",77.75],
    [71612,"2019-03-25T03:26:38",77.77],
    [71613,"2019-03-25T03:29:36",78.53],
    [71614,"2019-03-25T03:29:57",78.51],
    [71615,"2019-03-25T03:32:34",78.51],
    [71616,"2019-03-25T03:32:59",78.16],
    [71617,"2019-03-25T03:35:41",78.56],
    [71618,"2019-03-25T03:36:06",78.54],
    [71619,"2019-03-25T03:38:32",78.09],
    [71620,"2019-03-25T03:39:07",78.13],
    [71621,"2019-03-25T03:41:44",77.66],
    [71622,"2019-03-25T03:42:17",77.61],
    [71623,"2019-03-25T03:44:47",78.41],
    [71624,"2019-03-25T03:45:18",78.93],
    [71625,"2019-03-25T03:47:41",79.22],
    [71626,"2019-03-25T03:48:26",79.33],
    [71627,"2019-03-25T03:51:25",79.67],
    [71628,"2019-03-25T03:51:28",79.6],
    [71629,"2019-03-25T03:54:23",80],
    [71630,"2019-03-25T03:54:35",80.05],
    [71631,"2019-03-25T03:57:33",79.99],
    [71632,"2019-03-25T03:57:36",79.97],
    [71633,"2019-03-25T04:00:35",80.02],
    [71634,"2019-03-25T04:00:49",80.05],
    [71635,"2019-03-25T04:03:46",80.52],
    [71636,"2019-03-25T04:03:52",80.59],
    [71637,"2019-03-25T04:06:50",80.96],
    [71638,"2019-03-25T04:07:00",80.95],
    [71639,"2019-03-25T04:09:59",80.83],
    [71640,"2019-03-25T04:10:09",80.8],
    [71641,"2019-03-25T04:13:03",80.51],
    [71642,"2019-03-25T04:13:09",80.4],
    [71643,"2019-03-25T04:16:08",80.99],
    [71644,"2019-03-25T04:16:14",81],
    [71645,"2019-03-25T04:19:12",80.98],
    [71646,"2019-03-25T04:19:22",80.87],
    [71647,"2019-03-25T04:22:19",80.29],
    [71648,"2019-03-25T04:22:29",80.32],
    [71649,"2019-03-25T04:25:29",81.29],
    [71650,"2019-03-25T04:25:32",81.32],
    [71651,"2019-03-25T04:28:29",81.28],
    [71652,"2019-03-25T04:28:34",81.27],
    [71653,"2019-03-25T04:31:32",80.77],
    [71654,"2019-03-25T04:31:36",80.75],
    [71655,"2019-03-25T04:34:35",80.21],
    [71656,"2019-03-25T04:34:40",80.2],
    [71657,"2019-03-25T04:37:28",80.02],
    [71658,"2019-03-25T04:37:42",80.03],
    [71659,"2019-03-25T04:40:38",79.64],
    [71660,"2019-03-25T04:40:46",79.57],
    [71661,"2019-03-25T04:43:35",79.29],
    [71662,"2019-03-25T04:43:58",79.28],
    [71663,"2019-03-25T04:46:50",80.01],
    [71664,"2019-03-25T04:46:58",80.05],
    [71665,"2019-03-25T04:49:56",80.36],
    [71666,"2019-03-25T04:50:06",80.37],
    [71667,"2019-03-25T04:53:04",80.27],
    [71668,"2019-03-25T04:53:09",80.19],
    [71669,"2019-03-25T04:56:09",79.36],
    [71670,"2019-03-25T04:56:38",79.08],
    [71671,"2019-03-25T04:59:13",78.96],
    [71672,"2019-03-25T04:59:49",78.82],
    [71673,"2019-03-25T05:02:45",79.08],
    [71674,"2019-03-25T05:02:50",78.89],
    [71675,"2019-03-25T05:05:16",79.35],
    [71676,"2019-03-25T05:05:51",79.44],
    [71677,"2019-03-25T05:08:50",79.04],
    [71678,"2019-03-25T05:08:53",79.06],
    [71679,"2019-03-25T05:11:31",79.24],
    [71680,"2019-03-25T05:12:07",79.26],
    [71681,"2019-03-25T05:15:07",79.74],
    [71682,"2019-03-25T05:15:13",79.75],
    [71683,"2019-03-25T05:17:58",80.64],
    [71684,"2019-03-25T05:18:20",80.68],
    [71685,"2019-03-25T05:21:13",81.39],
    [71686,"2019-03-25T05:21:21",81.38],
    [71687,"2019-03-25T05:24:09",81.12],
    [71688,"2019-03-25T05:24:22",81.07],
    [71689,"2019-03-25T05:27:17",80.68],
    [71690,"2019-03-25T05:27:25",80.71],
    [71691,"2019-03-25T05:30:24",81.09],
    [71692,"2019-03-25T05:30:37",81.13],
    [71693,"2019-03-25T05:33:31",81.56],
    [71694,"2019-03-25T05:33:42",81.64],
    [71695,"2019-03-25T05:36:28",83.06],
    [71696,"2019-03-25T05:36:49",83.08],
    [71697,"2019-03-25T05:39:41",83.58],
    [71698,"2019-03-25T05:39:49",83.54],
    [71699,"2019-03-25T05:42:46",83.69],
    [71700,"2019-03-25T05:42:52",83.73],
    [71701,"2019-03-25T05:45:47",84.28],
    [71702,"2019-03-25T05:46:01",84.31],
    [71703,"2019-03-25T05:48:57",84.73],
    [71704,"2019-03-25T05:49:05",84.75],
    [71705,"2019-03-25T05:51:55",85.08],
    [71706,"2019-03-25T05:52:34",85.34],
    [71707,"2019-03-25T05:55:09",84.75],
    [71708,"2019-03-25T05:55:44",84.87],
    [71709,"2019-03-25T05:58:43",85.05],
    [71710,"2019-03-25T05:58:52",85.03],
    [71711,"2019-03-25T06:01:50",84.89],
    [71712,"2019-03-25T06:01:54",84.96],
    [71713,"2019-03-25T06:04:51",84.69],
    [71714,"2019-03-25T06:04:57",84.65],
    [71715,"2019-03-25T06:07:57",84.33],
    [71716,"2019-03-25T06:08:00",84.3],
    [71717,"2019-03-25T06:10:56",83.66],
    [71718,"2019-03-25T06:11:01",83.6],
    [71719,"2019-03-25T06:14:00",82.97],
    [71720,"2019-03-25T06:14:15",82.99],
    [71721,"2019-03-25T06:17:13",82.48],
    [71722,"2019-03-25T06:17:31",82.46],
    [71723,"2019-03-25T06:20:08",82.05],
    [71724,"2019-03-25T06:21:01",81.88],
    [71725,"2019-03-25T06:23:56",81.58],
    [71726,"2019-03-25T06:24:04",81.53],
    [71727,"2019-03-25T06:27:03",81.12],
    [71728,"2019-03-25T06:27:09",81.07],
    [71729,"2019-03-25T06:29:48",81.07],
    [71730,"2019-03-25T06:30:53",81.1],
    [71731,"2019-03-25T06:33:58",81.1],
    [71732,"2019-03-25T06:34:09",81.07],
    [71733,"2019-03-25T06:36:58",80.29],
    [71734,"2019-03-25T06:37:13",80.32],
    [71735,"2019-03-25T06:40:05",79.77],
    [71736,"2019-03-25T06:40:14",79.75],
    [71737,"2019-03-25T06:43:13",79.54],
    [71738,"2019-03-25T06:43:16",79.6],
    [71739,"2019-03-25T06:46:14",79.45],
    [71740,"2019-03-25T06:46:17",79.44],
    [71741,"2019-03-25T06:48:37",79.03],
    [71742,"2019-03-25T06:49:26",78.99],
    [71743,"2019-03-25T06:52:23",78.64],
    [71744,"2019-03-25T06:52:26",78.62],
    [71745,"2019-03-25T06:55:26",78.3],
    [71746,"2019-03-25T06:55:35",78.32],
    [71747,"2019-03-25T06:58:34",77.78],
    [71748,"2019-03-25T06:58:43",77.82],
    [71749,"2019-03-25T07:01:38",77.6],
    [71750,"2019-03-25T07:01:45",77.57],
    [71751,"2019-03-25T07:04:40",77.2],
    [71752,"2019-03-25T07:04:49",77.16],
    [71753,"2019-03-25T07:07:46",77.31],
    [71754,"2019-03-25T07:07:50",77.23],
    [71755,"2019-03-25T07:10:48",76.78],
    [71756,"2019-03-25T07:10:53",76.76],
    [71757,"2019-03-25T07:13:44",75.86],
    [71758,"2019-03-25T07:13:54",75.84],
    [71759,"2019-03-25T07:16:51",75.82],
    [71760,"2019-03-25T07:16:57",75.78],
    [71761,"2019-03-25T07:19:52",75.17],
    [71762,"2019-03-25T07:19:58",75.12],
    [71763,"2019-03-25T07:22:53",73.67],
    [71764,"2019-03-25T07:23:05",73.64],
    [71765,"2019-03-25T07:25:56",73.04],
    [71766,"2019-03-25T07:26:08",73.01],
    [71767,"2019-03-25T07:29:07",72.04],
    [71768,"2019-03-25T07:29:13",72.05],
    [71769,"2019-03-25T07:32:05",72.22],
    [71770,"2019-03-25T07:32:15",72.18],
    [71771,"2019-03-25T07:35:11",72.29],
    [71772,"2019-03-25T07:35:20",72.3],
    [71773,"2019-03-25T07:38:18",72.59],
    [71774,"2019-03-25T07:38:25",72.62],
    [71775,"2019-03-25T07:41:17",72.76],
    [71776,"2019-03-25T07:41:25",72.8],
    [71777,"2019-03-25T07:44:24",72.59],
    [71778,"2019-03-25T07:44:27",72.61],
    [71779,"2019-03-25T07:47:26",72.44],
    [71780,"2019-03-25T07:47:29",72.46],
    [71781,"2019-03-25T07:50:20",72.25],
    [71782,"2019-03-25T07:50:32",72.21],
    [71783,"2019-03-25T07:53:27",71.3],
    [71784,"2019-03-25T07:53:34",71.25],
    [71785,"2019-03-25T07:56:29",71.19],
    [71786,"2019-03-25T07:56:34",71.29],
    [71787,"2019-03-25T07:59:25",71.34],
    [71788,"2019-03-25T07:59:45",71.33],
    [71789,"2019-03-25T08:02:36",70.98],
    [71790,"2019-03-25T08:02:50",70.94],
    [71791,"2019-03-25T08:05:42",70.6],
    [71792,"2019-03-25T08:05:53",70.63],
    [71793,"2019-03-25T08:08:51",70.83],
    [71794,"2019-03-25T08:08:56",70.87],
    [71795,"2019-03-25T08:11:53",71.35],
    [71796,"2019-03-25T08:11:56",71.36],
    [71797,"2019-03-25T08:14:49",72.32],
    [71798,"2019-03-25T08:14:56",72.43],
    [71799,"2019-03-25T08:17:55",73.51],
    [71800,"2019-03-25T08:17:58",73.5],
    [71801,"2019-03-25T08:20:21",73.77],
    [71802,"2019-03-25T08:21:16",73.83],
    [71803,"2019-03-25T08:24:12",74.28],
    [71804,"2019-03-25T08:24:24",74.3],
    [71805,"2019-03-25T08:27:18",74.79],
    [71806,"2019-03-25T08:27:29",74.8],
    [71807,"2019-03-25T08:29:55",74.71],
    [71808,"2019-03-25T08:30:35",74.64],
    [71809,"2019-03-25T08:32:52",74.16],
    [71810,"2019-03-25T08:33:40",74.28],
    [71811,"2019-03-25T08:36:37",74.51],
    [71812,"2019-03-25T08:36:40",74.55],
    [71813,"2019-03-25T08:39:16",75.07],
    [71814,"2019-03-25T08:40:03",75.15],
    [71815,"2019-03-25T08:42:56",75.59],
    [71816,"2019-03-25T08:43:05",75.67],
    [71817,"2019-03-25T08:45:31",75.6],
    [71818,"2019-03-25T08:46:16",75.41],
    [71819,"2019-03-25T08:48:42",74.79],
    [71820,"2019-03-25T08:49:24",74.58],
    [71821,"2019-03-25T08:52:22",74.02],
    [71822,"2019-03-25T08:52:29",74.04],
    [71823,"2019-03-25T08:55:26",74.56],
    [71824,"2019-03-25T08:55:30",74.58],
    [71825,"2019-03-25T08:57:57",75.02],
    [71826,"2019-03-25T08:58:40",75.06],
    [71827,"2019-03-25T09:00:45",75.34],
    [71828,"2019-03-25T09:01:42",75.41],
    [71829,"2019-03-25T09:04:38",75.41],
    [71830,"2019-03-25T09:04:45",75.47],
    [71831,"2019-03-25T09:07:44",77.11],
    [71832,"2019-03-25T09:07:47",77.13],
    [71833,"2019-03-25T09:10:45",78.25],
    [71834,"2019-03-25T09:10:48",78.32],
    [71835,"2019-03-25T09:13:32",78.61],
    [71836,"2019-03-25T09:13:51",78.51],
    [71837,"2019-03-25T09:16:50",78.32],
    [71838,"2019-03-25T09:17:01",78.37],
    [71839,"2019-03-25T09:19:55",77.99],
    [71840,"2019-03-25T09:20:04",77.86],
    [71841,"2019-03-25T09:22:15",77.81],
    [71842,"2019-03-25T09:23:04",77.25],
    [71843,"2019-03-25T09:25:20",76.34],
    [71844,"2019-03-25T09:26:07",76.44],
    [71845,"2019-03-25T09:28:22",76.22],
    [71846,"2019-03-25T09:29:17",76.57],
    [71847,"2019-03-25T09:32:04",76.71],
    [71848,"2019-03-25T09:32:42",76.64],
    [71849,"2019-03-25T09:35:14",76.56],
    [71850,"2019-03-25T09:35:54",76.62],
    [71851,"2019-03-25T09:38:22",76.67],
    [71852,"2019-03-25T09:39:04",76.83],
    [71853,"2019-03-25T09:42:02",77],
    [71854,"2019-03-25T09:42:10",76.98],
    [71855,"2019-03-25T09:45:08",76.5],
    [71856,"2019-03-25T09:45:12",76.3],
    [71857,"2019-03-25T09:48:07",75.59],
    [71858,"2019-03-25T09:48:13",75.67],
    [71859,"2019-03-25T09:51:10",75.81],
    [71860,"2019-03-25T09:51:13",75.87],
    [71861,"2019-03-25T09:54:09",75.45],
    [71862,"2019-03-25T09:54:15",75.5],
    [71863,"2019-03-25T09:57:15",75.49],
    [71864,"2019-03-25T09:57:18",75.56],
    [71865,"2019-03-25T10:00:15",75.2],
    [71866,"2019-03-25T10:00:18",75.17],
    [71867,"2019-03-25T10:03:15",75.78],
    [71868,"2019-03-25T10:03:20",75.86],
    [71869,"2019-03-25T10:06:18",77.94],
    [71870,"2019-03-25T10:06:21",77.97],
    [71871,"2019-03-25T10:09:17",80.01],
    [71872,"2019-03-25T10:09:24",80.08],
    [71873,"2019-03-25T10:12:22",81.39],
    [71874,"2019-03-25T10:12:28",81.28],
    [71875,"2019-03-25T10:15:24",81.95],
    [71876,"2019-03-25T10:15:28",82],
    [71877,"2019-03-25T10:18:01",82],
    [71878,"2019-03-25T10:18:31",81.78],
    [71879,"2019-03-25T10:21:31",81.56],
    [71880,"2019-03-25T10:21:37",81.54],
    [71881,"2019-03-25T10:24:24",80.45],
    [71882,"2019-03-25T10:24:39",80.51],
    [71883,"2019-03-25T10:27:37",79.9],
    [71884,"2019-03-25T10:27:41",79.81],
    [71885,"2019-03-25T10:30:39",79.66],
    [71886,"2019-03-25T10:30:43",79.68],
    [71887,"2019-03-25T10:33:41",79.59],
    [71888,"2019-03-25T10:33:53",79.64],
    [71889,"2019-03-25T10:36:51",79.26],
    [71890,"2019-03-25T10:36:57",79.04],
    [71891,"2019-03-25T10:39:53",79.01],
    [71892,"2019-03-25T10:39:57",79.09],
    [71893,"2019-03-25T10:42:54",79.09],
    [71894,"2019-03-25T10:43:01",79.13],
    [71895,"2019-03-25T10:45:55",79.44],
    [71896,"2019-03-25T10:46:02",79.45],
    [71897,"2019-03-25T10:48:56",79.43],
    [71898,"2019-03-25T10:49:10",79.33],
    [71899,"2019-03-25T10:52:09",79.78],
    [71900,"2019-03-25T10:52:12",79.7],
    [71901,"2019-03-25T10:55:12",79.59],
    [71902,"2019-03-25T10:55:45",79.63],
    [71903,"2019-03-25T10:58:43",78.96],
    [71904,"2019-03-25T10:58:46",79.04],
    [71905,"2019-03-25T11:01:45",79.57],
    [71906,"2019-03-25T11:01:54",79.59],
    [71907,"2019-03-25T11:04:53",79.98],
    [71908,"2019-03-25T11:04:59",79.91],
    [71909,"2019-03-25T11:07:25",79.94],
    [71910,"2019-03-25T11:08:02",80.1],
    [71911,"2019-03-25T11:11:02",79.5],
    [71912,"2019-03-25T11:11:05",79.55],
    [71913,"2019-03-25T11:14:04",79.41],
    [71914,"2019-03-25T11:14:07",79.43],
    [71915,"2019-03-25T11:17:04",78.75],
    [71916,"2019-03-25T11:17:07",78.71],
    [71917,"2019-03-25T11:20:07",77.99],
    [71918,"2019-03-25T11:20:15",77.91],
    [71919,"2019-03-25T11:23:12",77.24],
    [71920,"2019-03-25T11:23:15",77.23],
    [71921,"2019-03-25T11:26:14",76.72],
    [71922,"2019-03-25T11:26:17",76.62],
    [71923,"2019-03-25T11:29:12",76.41],
    [71924,"2019-03-25T11:29:19",76.53],
    [71925,"2019-03-25T11:32:16",76.34],
    [71926,"2019-03-25T11:32:20",76.2],
    [71927,"2019-03-25T11:35:17",75.61],
    [71928,"2019-03-25T11:35:24",75.55],
    [71929,"2019-03-25T11:38:12",75.14],
    [71930,"2019-03-25T11:38:29",75.13],
    [71931,"2019-03-25T11:41:24",73.57],
    [71932,"2019-03-25T11:41:29",73.62],
    [71933,"2019-03-25T11:44:29",72.71],
    [71934,"2019-03-25T11:44:34",72.61],
    [71935,"2019-03-25T11:47:30",72.81],
    [71936,"2019-03-25T11:47:41",72.75],
    [71937,"2019-03-25T11:50:38",72.14],
    [71938,"2019-03-25T11:50:43",71.79],
    [71939,"2019-03-25T11:53:39",72.34],
    [71940,"2019-03-25T11:53:44",72.38],
    [71941,"2019-03-25T11:56:43",71.97],
    [71942,"2019-03-25T11:56:50",72],
    [71943,"2019-03-25T11:59:44",72.26],
    [71944,"2019-03-25T11:59:50",72.36],
    [71945,"2019-03-25T12:02:47",71.76],
    [71946,"2019-03-25T12:02:51",71.86],
    [71947,"2019-03-25T12:05:48",71.95],
    [71948,"2019-03-25T12:05:54",71.9],
    [71949,"2019-03-25T12:08:54",72.06],
    [71950,"2019-03-25T12:08:57",72.03],
    [71951,"2019-03-25T12:11:54",73.14],
    [71952,"2019-03-25T12:11:57",72.94],
    [71953,"2019-03-25T12:14:52",73.68],
    [71954,"2019-03-25T12:15:00",73.6],
    [71955,"2019-03-25T12:17:57",73.81],
    [71956,"2019-03-25T12:18:03",73.79],
    [71957,"2019-03-25T12:21:06",73.79],
    [71958,"2019-03-25T12:21:10",73.84],
    [71959,"2019-03-25T12:23:36",73.87],
    [71960,"2019-03-25T12:24:29",73.66],
    [71961,"2019-03-25T12:27:25",73.38],
    [71962,"2019-03-25T12:27:31",73.53],
    [71963,"2019-03-25T12:30:30",73.11],
    [71964,"2019-03-25T12:30:34",73.2],
    [71965,"2019-03-25T12:33:06",71.95],
    [71966,"2019-03-25T12:33:46",72.08],
    [71967,"2019-03-25T12:36:43",71.71],
    [71968,"2019-03-25T12:36:50",71.83],
    [71969,"2019-03-25T12:39:46",71.35],
    [71970,"2019-03-25T12:39:51",71.4],
    [71971,"2019-03-25T12:42:50",70.76],
    [71972,"2019-03-25T12:42:53",70.6],
    [71973,"2019-03-25T12:45:52",71.53],
    [71974,"2019-03-25T12:45:56",71.34],
    [71975,"2019-03-25T12:48:16",70.99],
    [71976,"2019-03-25T12:49:01",71.31],
    [71977,"2019-03-25T12:52:00",71.57],
    [71978,"2019-03-25T12:52:08",71.65],
    [71979,"2019-03-25T12:55:07",72.14],
    [71980,"2019-03-25T12:55:11",72.17],
    [71981,"2019-03-25T12:57:40",71.94],
    [71982,"2019-03-25T12:58:12",72.07],
    [71983,"2019-03-25T13:00:43",71.79],
    [71984,"2019-03-25T13:01:20",71.74],
    [71985,"2019-03-25T13:04:18",70.84],
    [71986,"2019-03-25T13:04:21",70.65],
    [71987,"2019-03-25T13:06:46",70.13],
    [71988,"2019-03-25T13:07:21",71],
    [71989,"2019-03-25T13:09:52",69.58],
    [71990,"2019-03-25T13:10:28",69.33],
    [71991,"2019-03-25T13:13:26",70.13],
    [71992,"2019-03-25T13:13:30",70.01],
    [71993,"2019-03-25T13:15:59",71.16],
    [71994,"2019-03-25T13:16:30",71.53],
    [71995,"2019-03-25T13:19:03",70.88],
    [71996,"2019-03-25T13:19:39",71.11],
    [71997,"2019-03-25T13:22:00",71.92],
    [71998,"2019-03-25T13:22:51",71.83],
    [71999,"2019-03-25T13:25:51",71.12],
    [72000,"2019-03-25T13:25:59",71.52],
    [72001,"2019-03-25T13:29:03",71.52],
    [72002,"2019-03-25T13:29:06",71.44],
    [72003,"2019-03-25T13:32:03",71.79],
    [72004,"2019-03-25T13:32:08",71.59],
    [72005,"2019-03-25T13:34:35",71.28],
    [72006,"2019-03-25T13:35:11",71.68],
    [72007,"2019-03-25T13:37:36",71.18],
    [72008,"2019-03-25T13:38:22",71.08],
    [72009,"2019-03-25T13:41:21",70.2],
    [72010,"2019-03-25T13:41:25",70.34],
    [72011,"2019-03-25T13:43:46",70.44],
    [72012,"2019-03-25T13:44:35",70.17],
    [72013,"2019-03-25T13:47:34",69.69],
    [72014,"2019-03-25T13:47:41",70.04],
    [72015,"2019-03-25T13:50:37",69.82],
    [72016,"2019-03-25T13:50:41",69.89],
    [72017,"2019-03-25T13:53:38",70.55],
    [72018,"2019-03-25T13:53:43",70.38],
    [72019,"2019-03-25T13:56:00",70.84],
    [72020,"2019-03-25T13:56:45",70.96],
    [72021,"2019-03-25T13:59:43",71.54],
    [72022,"2019-03-25T13:59:49",71.1],
    [72023,"2019-03-25T14:02:47",71.35],
    [72024,"2019-03-25T14:02:51",71.26],
    [72025,"2019-03-25T14:05:47",71.83],
    [72026,"2019-03-25T14:05:57",71.82],
    [72027,"2019-03-25T14:08:15",71.32],
    [72028,"2019-03-25T14:08:59",71.45],
    [72029,"2019-03-25T14:11:23",72.01],
    [72030,"2019-03-25T14:12:02",72.2],
    [72031,"2019-03-25T14:14:59",71.73],
    [72032,"2019-03-25T14:15:03",71.65],
    [72033,"2019-03-25T14:17:28",71.55],
    [72034,"2019-03-25T14:18:05",71.22],
    [72035,"2019-03-25T14:21:04",72.12],
    [72036,"2019-03-25T14:21:07",72.21],
    [72037,"2019-03-25T14:24:04",71.92],
    [72038,"2019-03-25T14:24:08",72.02],
    [72039,"2019-03-25T14:27:06",71.65],
    [72040,"2019-03-25T14:27:09",71.64],
    [72041,"2019-03-25T14:29:39",71.44],
    [72042,"2019-03-25T14:30:12",71.75],
    [72043,"2019-03-25T14:32:44",72.7],
    [72044,"2019-03-25T14:33:16",72.57],
    [72045,"2019-03-25T14:36:16",72.87],
    [72046,"2019-03-25T14:36:21",72.96],
    [72047,"2019-03-25T14:39:16",72.69],
    [72048,"2019-03-25T14:39:22",72.73],
    [72049,"2019-03-25T14:42:19",71.72],
    [72050,"2019-03-25T14:42:25",71.76],
    [72051,"2019-03-25T14:45:22",70.89],
    [72052,"2019-03-25T14:45:28",70.5],
    [72053,"2019-03-25T14:48:26",69.11],
    [72054,"2019-03-25T14:48:31",69.07],
    [72055,"2019-03-25T14:51:29",69.08],
    [72056,"2019-03-25T14:51:33",69.15],
    [72057,"2019-03-25T14:54:12",68.36],
    [72058,"2019-03-25T14:54:45",68.29],
    [72059,"2019-03-25T14:57:45",69.87],
    [72060,"2019-03-25T14:57:49",70.06],
    [72061,"2019-03-25T15:00:49",69.89],
    [72062,"2019-03-25T15:00:52",69.91],
    [72063,"2019-03-25T15:03:49",71.05],
    [72064,"2019-03-25T15:03:54",71.15],
    [72065,"2019-03-25T15:06:53",70.84],
    [72066,"2019-03-25T15:06:57",70.89],
    [72067,"2019-03-25T15:09:56",71.32],
    [72068,"2019-03-25T15:09:59",71.44],
    [72069,"2019-03-25T15:12:56",71.6],
    [72070,"2019-03-25T15:13:00",71.67],
    [72071,"2019-03-25T15:15:59",70.98],
    [72072,"2019-03-25T15:16:10",71.22],
    [72073,"2019-03-25T15:19:06",71.23],
    [72074,"2019-03-25T15:19:13",71.32],
    [72075,"2019-03-25T15:22:10",71.87],
    [72076,"2019-03-25T15:22:13",71.78],
    [72077,"2019-03-25T15:25:12",71.33],
    [72078,"2019-03-25T15:25:15",71.39],
    [72079,"2019-03-25T15:28:13",70.59],
    [72080,"2019-03-25T15:28:18",70.81],
    [72081,"2019-03-25T15:31:16",70.56],
    [72082,"2019-03-25T15:31:19",70.5],
    [72083,"2019-03-25T15:34:17",70.4],
    [72084,"2019-03-25T15:34:20",70.48],
    [72085,"2019-03-25T15:37:17",70.8],
    [72086,"2019-03-25T15:37:21",70.78],
    [72087,"2019-03-25T15:40:18",69.8],
    [72088,"2019-03-25T15:40:22",69.84],
    [72089,"2019-03-25T15:43:17",69.57],
    [72090,"2019-03-25T15:43:23",69.66],
    [72091,"2019-03-25T15:46:16",72.13],
    [72092,"2019-03-25T15:46:23",72.08],
    [72093,"2019-03-25T15:49:21",72.85],
    [72094,"2019-03-25T15:49:24",72.79],
    [72095,"2019-03-25T15:52:22",73.74],
    [72096,"2019-03-25T15:52:32",73.6],
    [72097,"2019-03-25T15:55:30",74.69],
    [72098,"2019-03-25T15:55:35",74.74],
    [72099,"2019-03-25T15:58:34",74.5],
    [72100,"2019-03-25T15:58:44",74.55],
    [72101,"2019-03-25T16:01:40",74.25],
    [72102,"2019-03-25T16:01:45",74.18],
    [72103,"2019-03-25T16:04:42",73.42],
    [72104,"2019-03-25T16:04:45",73.35],
    [72105,"2019-03-25T16:07:43",72.52],
    [72106,"2019-03-25T16:07:46",72.65],
    [72107,"2019-03-25T16:10:44",72.83],
    [72108,"2019-03-25T16:10:47",72.84],
    [72109,"2019-03-25T16:13:46",72.45],
    [72110,"2019-03-25T16:13:50",72.43],
    [72111,"2019-03-25T16:16:27",71.05],
    [72112,"2019-03-25T16:16:55",71.51],
    [72113,"2019-03-25T16:19:27",71.06],
    [72114,"2019-03-25T16:20:02",71.2],
    [72115,"2019-03-25T16:23:02",71.97],
    [72116,"2019-03-25T16:23:05",72.07],
    [72117,"2019-03-25T16:26:08",72.08],
    [72118,"2019-03-25T16:26:13",71.98],
    [72119,"2019-03-25T16:29:11",71.31],
    [72120,"2019-03-25T16:29:17",71.49],
    [72121,"2019-03-25T16:32:15",71.29],
    [72122,"2019-03-25T16:32:20",71.22],
    [72123,"2019-03-25T16:35:11",72.6],
    [72124,"2019-03-25T16:35:20",72.7],
    [72125,"2019-03-25T16:38:19",72.67],
    [72126,"2019-03-25T16:38:22",72.74],
    [72127,"2019-03-25T16:41:19",73.05],
    [72128,"2019-03-25T16:41:23",72.96],
    [72129,"2019-03-25T16:44:21",72.59],
    [72130,"2019-03-25T16:44:26",72.45],
    [72131,"2019-03-25T16:47:20",72.29],
    [72132,"2019-03-25T16:47:28",72.08],
    [72133,"2019-03-25T16:50:27",72.99],
    [72134,"2019-03-25T16:50:30",72.92],
    [72135,"2019-03-25T16:53:26",72.78],
    [72136,"2019-03-25T16:53:30",72.77],
    [72137,"2019-03-25T16:56:01",71.4],
    [72138,"2019-03-25T16:56:31",71.26],
    [72139,"2019-03-25T16:59:28",70.96],
    [72140,"2019-03-25T16:59:33",70.83],
    [72141,"2019-03-25T17:02:06",70.57],
    [72142,"2019-03-25T17:02:43",70.78],
    [72143,"2019-03-25T17:05:10",71.16],
    [72144,"2019-03-25T17:05:46",71.52],
    [72145,"2019-03-25T17:08:46",72.39],
    [72146,"2019-03-25T17:08:49",72.45],
    [72147,"2019-03-25T17:11:22",72.82],
    [72148,"2019-03-25T17:11:57",73.06],
    [72149,"2019-03-25T17:14:53",73.3],
    [72150,"2019-03-25T17:15:01",73.38],
    [72151,"2019-03-25T17:18:01",73.05],
    [72152,"2019-03-25T17:18:04",73.03],
    [72153,"2019-03-25T17:20:37",73.07],
    [72154,"2019-03-25T17:21:21",72.84],
    [72155,"2019-03-25T17:24:20",73.45],
    [72156,"2019-03-25T17:24:29",73.81],
    [72157,"2019-03-25T17:27:21",75.75],
    [72158,"2019-03-25T17:27:32",75.63],
    [72159,"2019-03-25T17:30:28",76.26],
    [72160,"2019-03-25T17:30:32",76.38],
    [72161,"2019-03-25T17:33:28",76.38],
    [72162,"2019-03-25T17:33:36",76.41],
    [72163,"2019-03-25T17:36:31",76.44],
    [72164,"2019-03-25T17:36:37",76.31],
    [72165,"2019-03-25T17:39:02",76.88],
    [72166,"2019-03-25T17:39:38",76.14],
    [72167,"2019-03-25T17:42:05",75.7],
    [72168,"2019-03-25T17:42:47",75.38],
    [72169,"2019-03-25T17:45:47",75.65],
    [72170,"2019-03-25T17:45:57",75.66],
    [72171,"2019-03-25T17:48:50",76.04],
    [72172,"2019-03-25T17:49:02",76.08],
    [72173,"2019-03-25T17:51:57",76.54],
    [72174,"2019-03-25T17:52:05",76.77],
    [72175,"2019-03-25T17:55:05",75.02],
    [72176,"2019-03-25T17:55:08",74.91],
    [72177,"2019-03-25T17:57:57",74.53],
    [72178,"2019-03-25T17:58:11",74.72],
    [72179,"2019-03-25T18:01:05",74.77],
    [72180,"2019-03-25T18:01:17",74.9],
    [72181,"2019-03-25T18:04:15",74.65],
    [72182,"2019-03-25T18:04:18",74.58],
    [72183,"2019-03-25T18:07:16",73.63],
    [72184,"2019-03-25T18:07:21",73.53],
    [72185,"2019-03-25T18:10:20",72.94],
    [72186,"2019-03-25T18:10:30",72.84],
    [72187,"2019-03-25T18:13:28",72.03],
    [72188,"2019-03-25T18:13:31",71.99],
    [72189,"2019-03-25T18:16:21",71.65],
    [72190,"2019-03-25T18:16:31",71.18],
    [72191,"2019-03-25T18:19:28",70.85],
    [72192,"2019-03-25T18:19:31",70.92],
    [72193,"2019-03-25T18:22:29",70.5],
    [72194,"2019-03-25T18:22:32",70.53],
    [72195,"2019-03-25T18:24:46",70.01],
    [72196,"2019-03-25T18:25:33",69.66],
    [72197,"2019-03-25T18:28:33",69.55],
    [72198,"2019-03-25T18:28:36",69.61],
    [72199,"2019-03-25T18:31:35",69.98],
    [72200,"2019-03-25T18:31:38",70.1],
    [72201,"2019-03-25T18:34:33",70.35],
    [72202,"2019-03-25T18:34:40",70.45],
    [72203,"2019-03-25T18:37:03",70.86],
    [72204,"2019-03-25T18:37:46",71.08],
    [72205,"2019-03-25T18:40:43",72.36],
    [72206,"2019-03-25T18:40:46",72.4],
    [72207,"2019-03-25T18:43:44",72.4],
    [72208,"2019-03-25T18:43:48",72.62],
    [72209,"2019-03-25T18:46:16",73.16],
    [72210,"2019-03-25T18:46:51",73.29],
    [72211,"2019-03-25T18:49:50",73.14],
    [72212,"2019-03-25T18:49:56",73.19],
    [72213,"2019-03-25T18:52:22",71.21],
    [72214,"2019-03-25T18:53:02",70.71],
    [72215,"2019-03-25T18:56:00",70.3],
    [72216,"2019-03-25T18:56:06",70.2],
    [72217,"2019-03-25T18:59:04",70.23],
    [72218,"2019-03-25T18:59:10",70.16],
    [72219,"2019-03-25T19:02:10",70.71],
    [72220,"2019-03-25T19:02:13",70.73],
    [72221,"2019-03-25T19:05:11",68.36],
    [72222,"2019-03-25T19:05:14",68.28],
    [72223,"2019-03-25T19:08:13",68.38],
    [72224,"2019-03-25T19:08:19",68.54],
    [72225,"2019-03-25T19:10:43",67.61],
    [72226,"2019-03-25T19:11:29",67.41],
    [72227,"2019-03-25T19:14:27",67.13],
    [72228,"2019-03-25T19:14:31",66.97],
    [72229,"2019-03-25T19:17:28",67.76],
    [72230,"2019-03-25T19:17:36",67.71],
    [72231,"2019-03-25T19:20:33",68.11],
    [72232,"2019-03-25T19:20:39",68.2],
    [72233,"2019-03-25T19:23:07",69.21],
    [72234,"2019-03-25T19:23:42",69.16],
    [72235,"2019-03-25T19:26:09",68.4],
    [72236,"2019-03-25T19:26:49",68.3],
    [72237,"2019-03-25T19:29:47",68.13],
    [72238,"2019-03-25T19:29:51",68.03],
    [72239,"2019-03-25T19:32:49",68.44],
    [72240,"2019-03-25T19:32:57",68.51],
    [72241,"2019-03-25T19:35:56",68.26],
    [72242,"2019-03-25T19:36:02",68.2],
    [72243,"2019-03-25T19:38:56",67.86],
    [72244,"2019-03-25T19:39:04",67.99],
    [72245,"2019-03-25T19:42:01",68.22],
    [72246,"2019-03-25T19:42:08",68.24],
    [72247,"2019-03-25T19:45:08",67.54],
    [72248,"2019-03-25T19:45:13",67.51],
    [72249,"2019-03-25T19:48:13",68.09],
    [72250,"2019-03-25T19:48:22",68.04],
    [72251,"2019-03-25T19:51:22",69],
    [72252,"2019-03-25T19:51:34",69.01],
    [72253,"2019-03-25T19:54:31",68.95],
    [72254,"2019-03-25T19:54:35",68.86],
    [72255,"2019-03-25T19:57:32",69.5],
    [72256,"2019-03-25T19:57:38",69.47],
    [72257,"2019-03-25T20:00:29",69.11],
    [72258,"2019-03-25T20:00:42",68.74],
    [72259,"2019-03-25T20:03:40",68.41],
    [72260,"2019-03-25T20:03:49",68.55],
    [72261,"2019-03-25T20:06:47",69.3],
    [72262,"2019-03-25T20:06:52",69.24],
    [72263,"2019-03-25T20:09:48",70.04],
    [72264,"2019-03-25T20:09:53",70.06],
    [72265,"2019-03-25T20:12:49",70.36],
    [72266,"2019-03-25T20:12:54",70.39],
    [72267,"2019-03-25T20:15:53",69.97],
    [72268,"2019-03-25T20:15:56",69.95],
    [72269,"2019-03-25T20:18:42",69.4],
    [72270,"2019-03-25T20:18:57",69.36],
    [72271,"2019-03-25T20:21:51",69.09],
    [72272,"2019-03-25T20:21:57",69.08],
    [72273,"2019-03-25T20:24:53",70.25],
    [72274,"2019-03-25T20:24:58",70.32],
    [72275,"2019-03-25T20:27:53",70.58],
    [72276,"2019-03-25T20:27:59",70.56],
    [72277,"2019-03-25T20:30:52",69.88],
    [72278,"2019-03-25T20:30:59",69.79],
    [72279,"2019-03-25T20:34:02",69.8],
    [72280,"2019-03-25T20:34:06",69.85],
    [72281,"2019-03-25T20:37:00",69.81],
    [72282,"2019-03-25T20:37:10",69.77],
    [72283,"2019-03-25T20:40:05",67.82],
    [72284,"2019-03-25T20:40:11",67.86],
    [72285,"2019-03-25T20:43:09",68.31],
    [72286,"2019-03-25T20:43:12",68.34],
    [72287,"2019-03-25T20:46:12",69.71],
    [72288,"2019-03-25T20:46:19",69.64],
    [72289,"2019-03-25T20:49:13",69.96],
    [72290,"2019-03-25T20:49:22",69.89],
    [72291,"2019-03-25T20:51:36",69.71],
    [72292,"2019-03-25T20:52:25",70.11],
    [72293,"2019-03-25T20:54:44",69.56],
    [72294,"2019-03-25T20:55:30",69.52],
    [72295,"2019-03-25T20:58:23",69.33],
    [72296,"2019-03-25T20:58:32",69.28],
    [72297,"2019-03-25T20:59:59",69.11],
    [72298,"2019-03-25T21:01:31",68.98],
    [72299,"2019-03-25T21:01:38",68.93],
    [72300,"2019-03-25T21:04:32",68.86],
    [72301,"2019-03-25T21:04:47",68.88],
    [72302,"2019-03-25T21:07:42",68.88],
    [72303,"2019-03-25T21:07:52",68.91],
    [72304,"2019-03-25T21:10:47",68.23],
    [72305,"2019-03-25T21:10:54",68.2],
    [72306,"2019-03-25T21:13:54",68.41],
    [72307,"2019-03-25T21:14:00",68.46],
    [72308,"2019-03-25T21:16:57",69.15],
    [72309,"2019-03-25T21:17:00",69.05],
    [72310,"2019-03-25T21:20:00",69.18],
    [72311,"2019-03-25T21:20:06",69.21],
    [72312,"2019-03-25T21:23:03",69.56],
    [72313,"2019-03-25T21:23:11",69.48],
    [72314,"2019-03-25T21:26:08",70.29],
    [72315,"2019-03-25T21:26:15",70.35],
    [72316,"2019-03-25T21:29:14",72.31],
    [72317,"2019-03-25T21:29:22",72.09],
    [72318,"2019-03-25T21:32:21",73.3],
    [72319,"2019-03-25T21:33:08",73.47],
    [72320,"2019-03-25T21:35:27",73.47],
    [72321,"2019-03-25T21:36:09",73.83],
    [72322,"2019-03-25T21:39:09",73.5],
    [72323,"2019-03-25T21:39:14",73.32],
    [72324,"2019-03-25T21:42:13",72.53],
    [72325,"2019-03-25T21:42:38",72.34],
    [72326,"2019-03-25T21:45:32",71.32],
    [72327,"2019-03-25T21:45:39",71.4],
    [72328,"2019-03-25T21:48:35",70.63],
    [72329,"2019-03-25T21:48:44",70.67],
    [72330,"2019-03-25T21:51:42",70.19],
    [72331,"2019-03-25T21:51:52",70.12],
    [72332,"2019-03-25T21:54:48",70.16],
    [72333,"2019-03-25T21:54:54",70],
    [72334,"2019-03-25T21:57:50",69.21],
    [72335,"2019-03-25T21:57:55",69.3],
    [72336,"2019-03-25T22:00:52",69.96],
    [72337,"2019-03-25T22:00:59",70.05],
    [72338,"2019-03-25T22:03:55",70.12],
    [72339,"2019-03-25T22:04:40",69.99],
    [72340,"2019-03-25T22:07:11",70.4],
    [72341,"2019-03-25T22:07:51",70.53],
    [72342,"2019-03-25T22:10:47",71.34],
    [72343,"2019-03-25T22:10:52",71.47],
    [72344,"2019-03-25T22:13:44",69.86],
    [72345,"2019-03-25T22:13:52",69.98],
    [72346,"2019-03-25T22:16:51",68.34],
    [72347,"2019-03-25T22:16:54",68.36],
    [72348,"2019-03-25T22:19:21",68.12],
    [72349,"2019-03-25T22:19:59",67.39],
    [72350,"2019-03-25T22:22:56",66.33],
    [72351,"2019-03-25T22:23:12",66.34],
    [72352,"2019-03-25T22:26:10",66.79],
    [72353,"2019-03-25T22:26:14",66.83],
    [72354,"2019-03-25T22:29:11",67.19],
    [72355,"2019-03-25T22:29:15",67.25],
    [72356,"2019-03-25T22:32:14",66.85],
    [72357,"2019-03-25T22:32:19",66.89],
    [72358,"2019-03-25T22:35:18",67.12],
    [72359,"2019-03-25T22:35:22",66.99],
    [72360,"2019-03-25T22:38:18",67.43],
    [72361,"2019-03-25T22:38:23",67.46],
    [72362,"2019-03-25T22:41:20",68.02],
    [72363,"2019-03-25T22:41:29",68.03],
    [72364,"2019-03-25T22:44:28",67.91],
    [72365,"2019-03-25T22:44:32",67.94],
    [72366,"2019-03-25T22:47:31",68.48],
    [72367,"2019-03-25T22:47:35",68.46],
    [72368,"2019-03-25T22:50:34",69.83],
    [72369,"2019-03-25T22:50:39",69.8],
    [72370,"2019-03-25T22:53:34",71.17],
    [72371,"2019-03-25T22:53:39",71.36],
    [72372,"2019-03-25T22:55:59",71.63],
    [72373,"2019-03-25T22:56:42",71.44],
    [72374,"2019-03-25T22:59:38",71.66],
    [72375,"2019-03-25T22:59:45",71.8],
    [72376,"2019-03-25T23:02:11",72.05],
    [72377,"2019-03-25T23:02:55",71.76],
    [72378,"2019-03-25T23:05:22",72.2],
    [72379,"2019-03-25T23:05:58",72.21],
    [72380,"2019-03-25T23:08:24",72.45],
    [72381,"2019-03-25T23:09:00",72.53],
    [72382,"2019-03-25T23:11:32",71.9],
    [72383,"2019-03-25T23:12:04",71.79],
    [72384,"2019-03-25T23:15:03",70.85],
    [72385,"2019-03-25T23:15:07",70.82],
    [72386,"2019-03-25T23:17:40",71.26],
    [72387,"2019-03-25T23:18:17",71.72],
    [72388,"2019-03-25T23:21:16",73.19],
    [72389,"2019-03-25T23:21:19",73.2],
    [72390,"2019-03-25T23:23:54",73.67],
    [72391,"2019-03-25T23:24:25",74.08],
    [72392,"2019-03-25T23:27:23",74.09],
    [72393,"2019-03-25T23:27:27",74.12],
    [72394,"2019-03-25T23:29:56",73.73],
    [72395,"2019-03-25T23:30:39",73.68],
    [72396,"2019-03-25T23:33:36",73.3],
    [72397,"2019-03-25T23:33:41",73.34],
    [72398,"2019-03-25T23:36:36",73.17],
    [72399,"2019-03-25T23:36:42",73.28],
    [72400,"2019-03-25T23:39:03",72.86],
    [72401,"2019-03-25T23:39:44",72.77],
    [72402,"2019-03-25T23:42:40",72.92],
    [72403,"2019-03-25T23:42:49",72.94],
    [72404,"2019-03-25T23:45:47",73.71],
    [72405,"2019-03-25T23:45:50",73.73],
    [72406,"2019-03-25T23:48:48",74.2],
    [72407,"2019-03-25T23:48:56",74.04],
    [72408,"2019-03-25T23:51:55",74.51],
    [72409,"2019-03-25T23:51:59",74.54],
    [72410,"2019-03-25T23:54:24",74.66],
    [72411,"2019-03-25T23:55:04",74.11],
    [72412,"2019-03-25T23:57:59",73.66],
    [72413,"2019-03-25T23:58:12",73.63],
    [72414,"2019-03-26T00:01:12",72.99],
    [72415,"2019-03-26T00:01:23",73.05],
    [72416,"2019-03-26T00:04:18",72.27],
    [72417,"2019-03-26T00:04:23",72.24],
    [72418,"2019-03-26T00:07:23",71.38],
    [72419,"2019-03-26T00:07:32",71.48],
    [72420,"2019-03-26T00:10:26",71.92],
    [72421,"2019-03-26T00:10:35",71.94],
    [72422,"2019-03-26T00:13:33",71.96],
    [72423,"2019-03-26T00:13:42",72.05],
    [72424,"2019-03-26T00:16:37",73.57],
    [72425,"2019-03-26T00:16:46",73.75],
    [72426,"2019-03-26T00:19:45",74.68],
    [72427,"2019-03-26T00:20:28",74.47],
    [72428,"2019-03-26T00:22:54",75.09],
    [72429,"2019-03-26T00:23:37",74.73],
    [72430,"2019-03-26T00:26:05",75.56],
    [72431,"2019-03-26T00:26:55",75.16],
    [72432,"2019-03-26T00:29:52",75.02],
    [72433,"2019-03-26T00:29:57",74.98],
    [72434,"2019-03-26T00:32:54",74.47],
    [72435,"2019-03-26T00:32:59",74.46],
    [72436,"2019-03-26T00:35:56",74.8],
    [72437,"2019-03-26T00:36:00",74.73],
    [72438,"2019-03-26T00:39:00",75.2],
    [72439,"2019-03-26T00:39:03",75.18],
    [72440,"2019-03-26T00:41:58",75.21],
    [72441,"2019-03-26T00:42:03",75.23],
    [72442,"2019-03-26T00:44:19",74.68],
    [72443,"2019-03-26T00:45:08",74.64],
    [72444,"2019-03-26T00:48:07",73.55],
    [72445,"2019-03-26T00:48:12",73.44],
    [72446,"2019-03-26T00:51:10",72.38],
    [72447,"2019-03-26T00:51:17",72.53],
    [72448,"2019-03-26T00:54:17",72.24],
    [72449,"2019-03-26T00:54:27",72.26],
    [72450,"2019-03-26T00:57:26",71.61],
    [72451,"2019-03-26T00:57:31",71.6],
    [72452,"2019-03-26T01:00:27",71.27],
    [72453,"2019-03-26T01:00:32",71.29],
    [72454,"2019-03-26T01:03:32",71.28],
    [72455,"2019-03-26T01:03:50",71.33],
    [72456,"2019-03-26T01:06:50",71.39],
    [72457,"2019-03-26T01:06:53",71.36],
    [72458,"2019-03-26T01:09:43",72.19],
    [72459,"2019-03-26T01:09:54",72.15],
    [72460,"2019-03-26T01:12:48",73.4],
    [72461,"2019-03-26T01:12:54",73.31],
    [72462,"2019-03-26T01:15:50",74.2],
    [72463,"2019-03-26T01:15:57",74.28],
    [72464,"2019-03-26T01:18:51",74.17],
    [72465,"2019-03-26T01:18:57",74.19],
    [72466,"2019-03-26T01:21:56",74.36],
    [72467,"2019-03-26T01:22:00",74.33],
    [72468,"2019-03-26T01:24:56",74.09],
    [72469,"2019-03-26T01:25:01",74.24],
    [72470,"2019-03-26T01:27:54",74.84],
    [72471,"2019-03-26T01:28:10",74.4],
    [72472,"2019-03-26T01:30:59",75.42],
    [72473,"2019-03-26T01:31:19",75.27],
    [72474,"2019-03-26T01:34:15",75.46],
    [72475,"2019-03-26T01:34:23",75.45],
    [72476,"2019-03-26T01:37:18",76.59],
    [72477,"2019-03-26T01:37:24",76.6],
    [72478,"2019-03-26T01:40:22",76.97],
    [72479,"2019-03-26T01:40:27",77.04],
    [72480,"2019-03-26T01:43:24",75.13],
    [72481,"2019-03-26T01:43:32",75.18],
    [72482,"2019-03-26T01:46:31",73.52],
    [72483,"2019-03-26T01:46:35",73.36],
    [72484,"2019-03-26T01:49:34",72.03],
    [72485,"2019-03-26T01:49:39",71.99],
    [72486,"2019-03-26T01:52:39",71.48],
    [72487,"2019-03-26T01:52:42",71.49],
    [72488,"2019-03-26T01:55:35",71.61],
    [72489,"2019-03-26T01:55:45",71.71],
    [72490,"2019-03-26T01:58:43",71],
    [72491,"2019-03-26T01:58:47",70.94],
    [72492,"2019-03-26T02:01:45",71.78],
    [72493,"2019-03-26T02:01:50",71.86],
    [72494,"2019-03-26T02:04:49",73.51],
    [72495,"2019-03-26T02:04:52",73.35],
    [72496,"2019-03-26T02:07:51",74.66],
    [72497,"2019-03-26T02:07:54",74.68],
    [72498,"2019-03-26T02:10:39",75.13],
    [72499,"2019-03-26T02:11:00",74.92],
    [72500,"2019-03-26T02:14:02",74.92],
    [72501,"2019-03-26T02:14:22",74.84],
    [72502,"2019-03-26T02:17:09",75.34],
    [72503,"2019-03-26T02:17:31",75.28],
    [72504,"2019-03-26T02:20:10",76.01],
    [72505,"2019-03-26T02:20:41",76.48],
    [72506,"2019-03-26T02:23:08",78.11],
    [72507,"2019-03-26T02:23:48",78.74],
    [72508,"2019-03-26T02:26:22",79.33],
    [72509,"2019-03-26T02:26:59",79.85],
    [72510,"2019-03-26T02:29:59",79.58],
    [72511,"2019-03-26T02:30:08",79.62],
    [72512,"2019-03-26T02:33:06",79.22],
    [72513,"2019-03-26T02:33:10",79.25],
    [72514,"2019-03-26T02:35:31",79.18],
    [72515,"2019-03-26T02:36:14",78.56],
    [72516,"2019-03-26T02:39:12",78.86],
    [72517,"2019-03-26T02:39:17",78.92],
    [72518,"2019-03-26T02:42:14",79.16],
    [72519,"2019-03-26T02:42:20",79.22],
    [72520,"2019-03-26T02:45:16",79.41],
    [72521,"2019-03-26T02:45:20",79.45],
    [72522,"2019-03-26T02:47:49",79.13],
    [72523,"2019-03-26T02:48:23",79.51],
    [72524,"2019-03-26T02:50:52",78.64],
    [72525,"2019-03-26T02:51:31",78.61],
    [72526,"2019-03-26T02:53:56",77.95],
    [72527,"2019-03-26T02:54:34",78.03],
    [72528,"2019-03-26T02:56:59",77.32],
    [72529,"2019-03-26T02:57:48",77.35],
    [72530,"2019-03-26T03:00:46",76.14],
    [72531,"2019-03-26T03:00:50",76.15],
    [72532,"2019-03-26T03:03:49",75.56],
    [72533,"2019-03-26T03:04:06",75.73],
    [72534,"2019-03-26T03:07:06",76.14],
    [72535,"2019-03-26T03:07:09",76.06],
    [72536,"2019-03-26T03:10:08",75.99],
    [72537,"2019-03-26T03:10:14",76.01],
    [72538,"2019-03-26T03:13:11",75.76],
    [72539,"2019-03-26T03:13:16",75.36],
    [72540,"2019-03-26T03:16:13",75.06],
    [72541,"2019-03-26T03:16:17",75.09],
    [72542,"2019-03-26T03:19:16",73.14],
    [72543,"2019-03-26T03:19:22",73],
    [72544,"2019-03-26T03:22:21",72.58],
    [72545,"2019-03-26T03:22:29",72.62],
    [72546,"2019-03-26T03:25:24",70.86],
    [72547,"2019-03-26T03:25:31",70.81],
    [72548,"2019-03-26T03:28:26",68.8],
    [72549,"2019-03-26T03:28:33",68.75],
    [72550,"2019-03-26T03:31:33",67.37],
    [72551,"2019-03-26T03:31:38",67.47],
    [72552,"2019-03-26T03:34:34",66.55],
    [72553,"2019-03-26T03:34:41",66.46],
    [72554,"2019-03-26T03:37:09",66.3],
    [72555,"2019-03-26T03:37:47",66.21],
    [72556,"2019-03-26T03:40:45",66.96],
    [72557,"2019-03-26T03:40:51",66.91],
    [72558,"2019-03-26T03:43:46",66.25],
    [72559,"2019-03-26T03:43:51",66.28],
    [72560,"2019-03-26T03:46:45",66.31],
    [72561,"2019-03-26T03:46:54",66.3],
    [72562,"2019-03-26T03:49:52",66.41],
    [72563,"2019-03-26T03:49:59",66.42],
    [72564,"2019-03-26T03:52:59",67.62],
    [72565,"2019-03-26T03:53:03",67.73],
    [72566,"2019-03-26T03:56:03",68.97],
    [72567,"2019-03-26T03:56:07",68.99],
    [72568,"2019-03-26T03:59:04",69.5],
    [72569,"2019-03-26T03:59:11",69.44],
    [72570,"2019-03-26T04:02:07",70.14],
    [72571,"2019-03-26T04:02:15",70.12],
    [72572,"2019-03-26T04:05:13",70.4],
    [72573,"2019-03-26T04:05:16",70.47],
    [72574,"2019-03-26T04:08:14",70.98],
    [72575,"2019-03-26T04:08:17",71.03],
    [72576,"2019-03-26T04:11:07",70.72],
    [72577,"2019-03-26T04:11:24",70.63],
    [72578,"2019-03-26T04:14:19",70.64],
    [72579,"2019-03-26T04:14:27",70.76],
    [72580,"2019-03-26T04:17:24",71.07],
    [72581,"2019-03-26T04:17:27",71.14],
    [72582,"2019-03-26T04:20:25",70.74],
    [72583,"2019-03-26T04:20:28",70.94],
    [72584,"2019-03-26T04:23:26",70.94],
    [72585,"2019-03-26T04:23:32",70.85],
    [72586,"2019-03-26T04:26:30",69.74],
    [72587,"2019-03-26T04:26:33",69.67],
    [72588,"2019-03-26T04:29:32",70.52],
    [72589,"2019-03-26T04:29:35",70.59],
    [72590,"2019-03-26T04:32:30",72.12],
    [72591,"2019-03-26T04:32:44",72.05],
    [72592,"2019-03-26T04:35:41",72.45],
    [72593,"2019-03-26T04:35:45",72.37],
    [72594,"2019-03-26T04:38:43",72.93],
    [72595,"2019-03-26T04:38:47",73.06],
    [72596,"2019-03-26T04:41:44",73.81],
    [72597,"2019-03-26T04:41:49",73.77],
    [72598,"2019-03-26T04:44:47",73.04],
    [72599,"2019-03-26T04:44:50",72.99],
    [72600,"2019-03-26T04:47:48",70.7],
    [72601,"2019-03-26T04:47:52",70.59],
    [72602,"2019-03-26T04:50:18",68.01],
    [72603,"2019-03-26T04:51:08",67.26],
    [72604,"2019-03-26T04:54:01",66.94],
    [72605,"2019-03-26T04:54:09",66.89],
    [72606,"2019-03-26T04:57:09",66.37],
    [72607,"2019-03-26T04:57:13",66.29],
    [72608,"2019-03-26T05:00:10",65.56],
    [72609,"2019-03-26T05:00:20",65.54],
    [72610,"2019-03-26T05:03:17",67.41],
    [72611,"2019-03-26T05:03:22",67.5],
    [72612,"2019-03-26T05:06:22",68.64],
    [72613,"2019-03-26T05:06:25",68.69],
    [72614,"2019-03-26T05:09:23",69.93],
    [72615,"2019-03-26T05:09:28",69.94],
    [72616,"2019-03-26T05:12:24",69.88],
    [72617,"2019-03-26T05:12:31",69.96],
    [72618,"2019-03-26T05:15:30",70.26],
    [72619,"2019-03-26T05:15:33",70.34],
    [72620,"2019-03-26T05:18:05",69.94],
    [72621,"2019-03-26T05:18:35",69.87],
    [72622,"2019-03-26T05:21:32",68.5],
    [72623,"2019-03-26T05:21:38",68.44],
    [72624,"2019-03-26T05:24:38",67.59],
    [72625,"2019-03-26T05:24:47",67.93],
    [72626,"2019-03-26T05:27:07",66.92],
    [72627,"2019-03-26T05:27:51",67.28],
    [72628,"2019-03-26T05:30:50",67.19],
    [72629,"2019-03-26T05:30:53",67.12],
    [72630,"2019-03-26T05:33:52",67.23],
    [72631,"2019-03-26T05:33:57",67.31],
    [72632,"2019-03-26T05:36:52",67.36],
    [72633,"2019-03-26T05:36:58",67.24],
    [72634,"2019-03-26T05:39:58",66.51],
    [72635,"2019-03-26T05:40:08",66.26],
    [72636,"2019-03-26T05:43:08",64.62],
    [72637,"2019-03-26T05:43:11",64.55],
    [72638,"2019-03-26T05:46:05",63.32],
    [72639,"2019-03-26T05:46:11",63.4],
    [72640,"2019-03-26T05:49:10",62.79],
    [72641,"2019-03-26T05:49:13",62.81],
    [72642,"2019-03-26T05:52:13",63.8],
    [72643,"2019-03-26T05:52:16",63.79],
    [72644,"2019-03-26T05:55:16",64.41],
    [72645,"2019-03-26T05:55:26",64.34],
    [72646,"2019-03-26T05:57:38",64.51],
    [72647,"2019-03-26T05:58:27",64.93],
    [72648,"2019-03-26T06:01:24",66.56],
    [72649,"2019-03-26T06:01:29",66.65],
    [72650,"2019-03-26T06:04:29",66.73],
    [72651,"2019-03-26T06:04:34",66.82],
    [72652,"2019-03-26T06:07:32",65.2],
    [72653,"2019-03-26T06:07:37",65.19],
    [72654,"2019-03-26T06:10:36",64.24],
    [72655,"2019-03-26T06:10:45",64.26],
    [72656,"2019-03-26T06:13:42",63.46],
    [72657,"2019-03-26T06:13:46",63.37],
    [72658,"2019-03-26T06:16:45",63.86],
    [72659,"2019-03-26T06:16:54",63.93],
    [72660,"2019-03-26T06:19:52",63.89],
    [72661,"2019-03-26T06:19:56",63.99],
    [72662,"2019-03-26T06:22:54",64.25],
    [72663,"2019-03-26T06:22:59",64.21],
    [72664,"2019-03-26T06:25:54",64.61],
    [72665,"2019-03-26T06:26:00",64.71],
    [72666,"2019-03-26T06:28:58",67.83],
    [72667,"2019-03-26T06:29:05",68.01],
    [72668,"2019-03-26T06:32:02",70.58],
    [72669,"2019-03-26T06:32:05",70.75],
    [72670,"2019-03-26T06:35:04",72.23],
    [72671,"2019-03-26T06:35:11",72.16],
    [72672,"2019-03-26T06:38:04",73.19],
    [72673,"2019-03-26T06:38:11",73.35],
    [72674,"2019-03-26T06:41:08",74.38],
    [72675,"2019-03-26T06:41:14",74.45],
    [72676,"2019-03-26T06:44:12",72.03],
    [72677,"2019-03-26T06:44:18",71.81],
    [72678,"2019-03-26T06:47:15",66.76],
    [72679,"2019-03-26T06:47:19",66.64],
    [72680,"2019-03-26T06:50:18",65.73],
    [72681,"2019-03-26T06:50:24",65.68],
    [72682,"2019-03-26T06:52:51",65.39],
    [72683,"2019-03-26T06:53:33",64.4],
    [72684,"2019-03-26T06:56:00",62.91],
    [72685,"2019-03-26T06:56:34",62.84],
    [72686,"2019-03-26T06:59:06",63.8],
    [72687,"2019-03-26T06:59:40",64.26],
    [72688,"2019-03-26T07:02:15",65.7],
    [72689,"2019-03-26T07:02:40",66.17],
    [72690,"2019-03-26T07:05:19",67.59],
    [72691,"2019-03-26T07:05:47",68.15],
    [72692,"2019-03-26T07:08:23",69.66],
    [72693,"2019-03-26T07:08:56",69.33],
    [72694,"2019-03-26T07:11:30",69.57],
    [72695,"2019-03-26T07:12:04",69.89],
    [72696,"2019-03-26T07:15:02",70.56],
    [72697,"2019-03-26T07:15:12",70.71],
    [72698,"2019-03-26T07:18:03",70.55],
    [72699,"2019-03-26T07:18:14",70.56],
    [72700,"2019-03-26T07:21:13",70],
    [72701,"2019-03-26T07:21:16",70.01],
    [72702,"2019-03-26T07:24:12",70.11],
    [72703,"2019-03-26T07:24:19",70.09],
    [72704,"2019-03-26T07:27:10",69.33],
    [72705,"2019-03-26T07:27:27",69.24],
    [72706,"2019-03-26T07:29:49",68.03],
    [72707,"2019-03-26T07:30:28",67.82],
    [72708,"2019-03-26T07:33:23",67.91],
    [72709,"2019-03-26T07:33:35",68.06],
    [72710,"2019-03-26T07:36:30",66.4],
    [72711,"2019-03-26T07:36:38",66.12],
    [72712,"2019-03-26T07:39:05",65.6],
    [72713,"2019-03-26T07:39:40",65.94],
    [72714,"2019-03-26T07:42:10",67.95],
    [72715,"2019-03-26T07:42:49",68.67],
    [72716,"2019-03-26T07:45:46",69.25],
    [72717,"2019-03-26T07:45:50",69.21],
    [72718,"2019-03-26T07:48:43",68.25],
    [72719,"2019-03-26T07:48:53",67.96],
    [72720,"2019-03-26T07:51:22",65.6],
    [72721,"2019-03-26T07:51:58",65.06],
    [72722,"2019-03-26T07:54:29",64.12],
    [72723,"2019-03-26T07:55:00",64.16],
    [72724,"2019-03-26T07:57:57",64.89],
    [72725,"2019-03-26T07:58:02",64.96],
    [72726,"2019-03-26T08:00:29",66.02],
    [72727,"2019-03-26T08:01:02",66.58],
    [72728,"2019-03-26T08:03:38",68.01],
    [72729,"2019-03-26T08:04:06",68.06],
    [72730,"2019-03-26T08:07:05",67.97],
    [72731,"2019-03-26T08:07:08",68.03],
    [72732,"2019-03-26T08:09:47",67.95],
    [72733,"2019-03-26T08:10:25",67.37],
    [72734,"2019-03-26T08:13:23",68.19],
    [72735,"2019-03-26T08:13:28",68.35],
    [72736,"2019-03-26T08:16:28",69],
    [72737,"2019-03-26T08:16:32",69.05],
    [72738,"2019-03-26T08:19:28",68.18],
    [72739,"2019-03-26T08:19:32",67.99],
    [72740,"2019-03-26T08:22:29",68.01],
    [72741,"2019-03-26T08:22:34",67.97],
    [72742,"2019-03-26T08:25:30",67.29],
    [72743,"2019-03-26T08:25:36",67.19],
    [72744,"2019-03-26T08:28:33",64.94],
    [72745,"2019-03-26T08:28:46",64.9],
    [72746,"2019-03-26T08:31:41",65.48],
    [72747,"2019-03-26T08:31:47",65.42],
    [72748,"2019-03-26T08:34:45",63.94],
    [72749,"2019-03-26T08:34:48",64.05],
    [72750,"2019-03-26T08:37:46",64.25],
    [72751,"2019-03-26T08:37:50",64.18],
    [72752,"2019-03-26T08:40:47",63.76],
    [72753,"2019-03-26T08:40:50",63.69],
    [72754,"2019-03-26T08:43:10",64.84],
    [72755,"2019-03-26T08:43:52",65.05],
    [72756,"2019-03-26T08:46:25",65.46],
    [72757,"2019-03-26T08:47:04",65.69],
    [72758,"2019-03-26T08:49:32",66.3],
    [72759,"2019-03-26T08:50:21",66.56],
    [72760,"2019-03-26T08:52:29",67.2],
    [72761,"2019-03-26T08:53:24",66.66],
    [72762,"2019-03-26T08:56:21",65.96],
    [72763,"2019-03-26T08:56:24",66.05],
    [72764,"2019-03-26T08:58:49",65.7],
    [72765,"2019-03-26T08:59:27",65.1],
    [72766,"2019-03-26T09:02:27",65.24],
    [72767,"2019-03-26T09:02:33",65.32],
    [72768,"2019-03-26T09:05:27",64.67],
    [72769,"2019-03-26T09:05:38",64.8],
    [72770,"2019-03-26T09:08:37",65.34],
    [72771,"2019-03-26T09:08:40",65],
    [72772,"2019-03-26T09:11:39",63.95],
    [72773,"2019-03-26T09:11:51",64.15],
    [72774,"2019-03-26T09:14:48",65.07],
    [72775,"2019-03-26T09:14:53",65.18],
    [72776,"2019-03-26T09:17:46",65.49],
    [72777,"2019-03-26T09:17:58",65.55],
    [72778,"2019-03-26T09:20:08",64.92],
    [72779,"2019-03-26T09:20:59",64.71],
    [72780,"2019-03-26T09:23:54",65.4],
    [72781,"2019-03-26T09:24:03",65.66],
    [72782,"2019-03-26T09:26:23",66.14],
    [72783,"2019-03-26T09:27:14",66.66],
    [72784,"2019-03-26T09:30:11",65.81],
    [72785,"2019-03-26T09:30:27",65.73],
    [72786,"2019-03-26T09:33:22",64.65],
    [72787,"2019-03-26T09:33:33",64.68],
    [72788,"2019-03-26T09:36:28",66.13],
    [72789,"2019-03-26T09:36:37",65.95],
    [72790,"2019-03-26T09:39:34",65.69],
    [72791,"2019-03-26T09:39:40",65.68],
    [72792,"2019-03-26T09:42:40",63.84],
    [72793,"2019-03-26T09:42:44",63.78],
    [72794,"2019-03-26T09:45:42",63.06],
    [72795,"2019-03-26T09:45:52",63.25],
    [72796,"2019-03-26T09:48:13",63.15],
    [72797,"2019-03-26T09:48:54",64.19],
    [72798,"2019-03-26T09:51:20",63.41],
    [72799,"2019-03-26T09:52:02",63.45],
    [72800,"2019-03-26T09:54:23",63.32],
    [72801,"2019-03-26T09:55:04",62.81],
    [72802,"2019-03-26T09:57:59",62.65],
    [72803,"2019-03-26T09:58:05",62.69],
    [72804,"2019-03-26T10:00:36",62.95],
    [72805,"2019-03-26T10:01:09",62.81],
    [72806,"2019-03-26T10:04:09",62.05],
    [72807,"2019-03-26T10:04:15",61.84],
    [72808,"2019-03-26T10:07:09",62.34],
    [72809,"2019-03-26T10:07:17",62.24],
    [72810,"2019-03-26T10:10:16",63.32],
    [72811,"2019-03-26T10:10:20",63.44],
    [72812,"2019-03-26T10:12:50",61.97],
    [72813,"2019-03-26T10:13:21",61.56],
    [72814,"2019-03-26T10:15:56",62.58],
    [72815,"2019-03-26T10:16:28",61.92],
    [72816,"2019-03-26T10:19:01",61.94],
    [72817,"2019-03-26T10:19:33",62.03],
    [72818,"2019-03-26T10:22:31",63.5],
    [72819,"2019-03-26T10:22:35",63.47],
    [72820,"2019-03-26T10:25:33",62.4],
    [72821,"2019-03-26T10:25:42",62.45],
    [72822,"2019-03-26T10:28:41",61.58],
    [72823,"2019-03-26T10:28:46",61.69],
    [72824,"2019-03-26T10:31:44",62.57],
    [72825,"2019-03-26T10:31:50",62.35],
    [72826,"2019-03-26T10:34:43",62.05],
    [72827,"2019-03-26T10:34:50",62.06],
    [72828,"2019-03-26T10:37:45",63.21],
    [72829,"2019-03-26T10:38:05",63.19],
    [72830,"2019-03-26T10:41:04",63.47],
    [72831,"2019-03-26T10:41:09",63.44],
    [72832,"2019-03-26T10:44:05",62.82],
    [72833,"2019-03-26T10:44:09",62.96],
    [72834,"2019-03-26T10:47:04",63.47],
    [72835,"2019-03-26T10:47:09",63.71],
    [72836,"2019-03-26T10:50:15",63.71],
    [72837,"2019-03-26T10:50:18",63.78],
    [72838,"2019-03-26T10:53:12",64.47],
    [72839,"2019-03-26T10:53:20",64.45],
    [72840,"2019-03-26T10:56:24",64.44],
    [72841,"2019-03-26T10:56:27",64.46],
    [72842,"2019-03-26T10:59:21",63.71],
    [72843,"2019-03-26T10:59:28",63.55],
    [72844,"2019-03-26T11:02:26",63.35],
    [72845,"2019-03-26T11:02:30",63.31],
    [72846,"2019-03-26T11:05:27",63.18],
    [72847,"2019-03-26T11:05:32",63.12],
    [72848,"2019-03-26T11:08:26",62.54],
    [72849,"2019-03-26T11:08:35",62.83],
    [72850,"2019-03-26T11:11:34",62.23],
    [72851,"2019-03-26T11:11:41",62.45],
    [72852,"2019-03-26T11:14:35",61.21],
    [72853,"2019-03-26T11:14:44",61.42],
    [72854,"2019-03-26T11:17:43",61.3],
    [72855,"2019-03-26T11:17:46",61.4],
    [72856,"2019-03-26T11:20:44",61.84],
    [72857,"2019-03-26T11:20:47",61.87],
    [72858,"2019-03-26T11:23:46",62.34],
    [72859,"2019-03-26T11:23:50",62.26],
    [72860,"2019-03-26T11:26:54",62.26],
    [72861,"2019-03-26T11:26:57",62.12],
    [72862,"2019-03-26T11:29:55",60.95],
    [72863,"2019-03-26T11:29:59",61.02],
    [72864,"2019-03-26T11:32:59",60.88],
    [72865,"2019-03-26T11:33:04",60.81],
    [72866,"2019-03-26T11:36:00",61.14],
    [72867,"2019-03-26T11:36:09",61.31],
    [72868,"2019-03-26T11:39:07",60.89],
    [72869,"2019-03-26T11:39:19",60.76],
    [72870,"2019-03-26T11:42:12",62.01],
    [72871,"2019-03-26T11:42:20",62.04],
    [72872,"2019-03-26T11:45:18",60.5],
    [72873,"2019-03-26T11:45:22",60.59],
    [72874,"2019-03-26T11:48:20",58.01],
    [72875,"2019-03-26T11:48:23",57.95],
    [72876,"2019-03-26T11:51:17",59.35],
    [72877,"2019-03-26T11:51:25",59.29],
    [72878,"2019-03-26T11:53:49",59.12],
    [72879,"2019-03-26T11:54:40",59.64],
    [72880,"2019-03-26T11:57:38",57.7],
    [72881,"2019-03-26T11:57:44",57.91],
    [72882,"2019-03-26T12:00:37",58.06],
    [72883,"2019-03-26T12:00:45",58.15],
    [72884,"2019-03-26T12:03:41",60.6],
    [72885,"2019-03-26T12:03:50",60.65],
    [72886,"2019-03-26T12:06:47",58.32],
    [72887,"2019-03-26T12:06:51",58.42],
    [72888,"2019-03-26T12:09:44",58.9],
    [72889,"2019-03-26T12:09:53",59.12],
    [72890,"2019-03-26T12:12:49",57.19],
    [72891,"2019-03-26T12:12:54",57.07],
    [72892,"2019-03-26T12:15:51",59.35],
    [72893,"2019-03-26T12:15:54",59.49],
    [72894,"2019-03-26T12:18:50",58.79],
    [72895,"2019-03-26T12:18:55",59.09],
    [72896,"2019-03-26T12:21:23",56.88],
    [72897,"2019-03-26T12:21:57",57.59],
    [72898,"2019-03-26T12:24:54",58.96],
    [72899,"2019-03-26T12:24:59",58.94],
    [72900,"2019-03-26T12:27:59",59.11],
    [72901,"2019-03-26T12:28:03",58.7],
    [72902,"2019-03-26T12:30:31",58.29],
    [72903,"2019-03-26T12:31:12",59.07],
    [72904,"2019-03-26T12:34:10",58.64],
    [72905,"2019-03-26T12:34:15",58.38],
    [72906,"2019-03-26T12:37:11",57.85],
    [72907,"2019-03-26T12:37:15",57.83],
    [72908,"2019-03-26T12:39:34",59.29],
    [72909,"2019-03-26T12:40:19",59.15],
    [72910,"2019-03-26T12:43:18",57.82],
    [72911,"2019-03-26T12:43:21",57.87],
    [72912,"2019-03-26T12:46:20",57.32],
    [72913,"2019-03-26T12:46:25",57.39],
    [72914,"2019-03-26T12:49:23",58.51],
    [72915,"2019-03-26T12:49:29",58.82],
    [72916,"2019-03-26T12:52:26",58.89],
    [72917,"2019-03-26T12:52:33",58.71],
    [72918,"2019-03-26T12:55:31",59.71],
    [72919,"2019-03-26T12:55:35",59.67],
    [72920,"2019-03-26T12:58:33",58.26],
    [72921,"2019-03-26T12:58:37",58.34],
    [72922,"2019-03-26T13:01:33",57.05],
    [72923,"2019-03-26T13:01:39",57.16],
    [72924,"2019-03-26T13:04:38",57.67],
    [72925,"2019-03-26T13:04:41",57.74],
    [72926,"2019-03-26T13:07:38",57.33],
    [72927,"2019-03-26T13:07:42",57.14],
    [72928,"2019-03-26T13:10:00",59.31],
    [72929,"2019-03-26T13:10:42",59.08],
    [72930,"2019-03-26T13:13:02",57.69],
    [72931,"2019-03-26T13:13:48",57.72],
    [72932,"2019-03-26T13:16:45",56.43],
    [72933,"2019-03-26T13:16:50",56.12],
    [72934,"2019-03-26T13:19:44",58.33],
    [72935,"2019-03-26T13:19:50",58.05],
    [72936,"2019-03-26T13:22:48",58.23],
    [72937,"2019-03-26T13:22:51",58.3],
    [72938,"2019-03-26T13:25:51",57.81],
    [72939,"2019-03-26T13:25:54",57.79],
    [72940,"2019-03-26T13:28:50",59.2],
    [72941,"2019-03-26T13:28:56",59.39],
    [72942,"2019-03-26T13:31:52",58.32],
    [72943,"2019-03-26T13:31:56",58.62],
    [72944,"2019-03-26T13:34:31",56.53],
    [72945,"2019-03-26T13:35:00",57.74],
    [72946,"2019-03-26T13:37:36",57.98],
    [72947,"2019-03-26T13:38:08",57.65],
    [72948,"2019-03-26T13:40:44",57.05],
    [72949,"2019-03-26T13:41:13",56.57],
    [72950,"2019-03-26T13:43:44",57.75],
    [72951,"2019-03-26T13:44:25",57.02],
    [72952,"2019-03-26T13:47:20",57.46],
    [72953,"2019-03-26T13:47:26",57.78],
    [72954,"2019-03-26T13:50:23",57.49],
    [72955,"2019-03-26T13:50:26",57.31],
    [72956,"2019-03-26T13:52:57",56.79],
    [72957,"2019-03-26T13:53:41",57.01],
    [72958,"2019-03-26T13:56:35",56.37],
    [72959,"2019-03-26T13:56:43",56.35],
    [72960,"2019-03-26T13:59:42",59.36],
    [72961,"2019-03-26T13:59:45",59.42],
    [72962,"2019-03-26T14:02:39",58.41],
    [72963,"2019-03-26T14:02:45",58.58],
    [72964,"2019-03-26T14:05:43",57.42],
    [72965,"2019-03-26T14:05:47",57.56],
    [72966,"2019-03-26T14:08:46",57.29],
    [72967,"2019-03-26T14:08:49",57.39],
    [72968,"2019-03-26T14:11:49",57.84],
    [72969,"2019-03-26T14:11:52",57.97],
    [72970,"2019-03-26T14:14:23",58.46],
    [72971,"2019-03-26T14:15:03",58.05],
    [72972,"2019-03-26T14:18:03",55.97],
    [72973,"2019-03-26T14:18:07",55.84],
    [72974,"2019-03-26T14:20:54",55.48],
    [72975,"2019-03-26T14:21:09",55.45],
    [72976,"2019-03-26T14:24:02",56.43],
    [72977,"2019-03-26T14:24:09",56.14],
    [72978,"2019-03-26T14:27:03",57.45],
    [72979,"2019-03-26T14:27:09",57.08],
    [72980,"2019-03-26T14:30:05",58.13],
    [72981,"2019-03-26T14:30:11",58.04],
    [72982,"2019-03-26T14:32:28",55.84],
    [72983,"2019-03-26T14:33:13",56.27],
    [72984,"2019-03-26T14:36:13",59.39],
    [72985,"2019-03-26T14:36:16",59.52],
    [72986,"2019-03-26T14:38:37",57.94],
    [72987,"2019-03-26T14:39:17",58.77],
    [72988,"2019-03-26T14:41:42",57.47],
    [72989,"2019-03-26T14:42:35",57.19],
    [72990,"2019-03-26T14:45:35",57.82],
    [72991,"2019-03-26T14:45:41",58],
    [72992,"2019-03-26T14:48:39",58.9],
    [72993,"2019-03-26T14:48:46",58.57],
    [72994,"2019-03-26T14:51:12",59.05],
    [72995,"2019-03-26T14:51:53",58.35],
    [72996,"2019-03-26T14:54:15",59.95],
    [72997,"2019-03-26T14:54:55",60.15],
    [72998,"2019-03-26T14:57:24",60.38],
    [72999,"2019-03-26T14:58:02",60.35],
    [73000,"2019-03-26T15:00:23",61.82],
    [73001,"2019-03-26T15:01:04",61.21],
    [73002,"2019-03-26T15:03:24",62.62],
    [73003,"2019-03-26T15:04:06",62.66],
    [73004,"2019-03-26T15:07:05",60.56],
    [73005,"2019-03-26T15:07:10",60.15],
    [73006,"2019-03-26T15:10:08",59.51],
    [73007,"2019-03-26T15:10:13",59.79],
    [73008,"2019-03-26T15:12:33",60.45],
    [73009,"2019-03-26T15:13:15",61],
    [73010,"2019-03-26T15:15:39",61.55],
    [73011,"2019-03-26T15:16:19",61.29],
    [73012,"2019-03-26T15:18:51",60.48],
    [73013,"2019-03-26T15:19:28",60.19],
    [73014,"2019-03-26T15:22:25",60.88],
    [73015,"2019-03-26T15:22:29",61.09],
    [73016,"2019-03-26T15:25:25",62.07],
    [73017,"2019-03-26T15:25:33",62.15],
    [73018,"2019-03-26T15:28:00",60.87],
    [73019,"2019-03-26T15:28:46",60.95],
    [73020,"2019-03-26T15:31:07",60.04],
    [73021,"2019-03-26T15:31:50",59.64],
    [73022,"2019-03-26T15:34:13",59.81],
    [73023,"2019-03-26T15:34:57",59.05],
    [73024,"2019-03-26T15:37:56",60.34],
    [73025,"2019-03-26T15:38:02",60.27],
    [73026,"2019-03-26T15:41:01",59.14],
    [73027,"2019-03-26T15:41:04",59.23],
    [73028,"2019-03-26T15:44:01",59.77],
    [73029,"2019-03-26T15:44:07",59.71],
    [73030,"2019-03-26T15:46:36",59.88],
    [73031,"2019-03-26T15:47:11",59.91],
    [73032,"2019-03-26T15:49:41",60.72],
    [73033,"2019-03-26T15:50:13",60.14],
    [73034,"2019-03-26T15:52:40",60.44],
    [73035,"2019-03-26T15:53:23",60.05],
    [73036,"2019-03-26T15:55:45",59.66],
    [73037,"2019-03-26T15:56:31",59.93],
    [73038,"2019-03-26T15:59:30",60.71],
    [73039,"2019-03-26T15:59:33",60.68],
    [73040,"2019-03-26T16:02:33",61.38],
    [73041,"2019-03-26T16:02:40",61.67],
    [73042,"2019-03-26T16:05:38",63.06],
    [73043,"2019-03-26T16:05:43",63.12],
    [73044,"2019-03-26T16:08:42",61.72],
    [73045,"2019-03-26T16:08:46",61.77],
    [73046,"2019-03-26T16:11:43",61.55],
    [73047,"2019-03-26T16:11:46",61.61],
    [73048,"2019-03-26T16:14:42",65.06],
    [73049,"2019-03-26T16:14:48",65.3],
    [73050,"2019-03-26T16:17:43",67.55],
    [73051,"2019-03-26T16:17:48",67.66],
    [73052,"2019-03-26T16:20:43",67.02],
    [73053,"2019-03-26T16:20:49",66.98],
    [73054,"2019-03-26T16:23:47",67.47],
    [73055,"2019-03-26T16:23:50",67.49],
    [73056,"2019-03-26T16:26:50",67.94],
    [73057,"2019-03-26T16:27:01",67.95],
    [73058,"2019-03-26T16:30:00",67.96],
    [73059,"2019-03-26T16:30:09",68],
    [73060,"2019-03-26T16:33:05",67.17],
    [73061,"2019-03-26T16:33:12",67.11],
    [73062,"2019-03-26T16:35:27",66.38],
    [73063,"2019-03-26T16:36:20",66.68],
    [73064,"2019-03-26T16:38:43",65.94],
    [73065,"2019-03-26T16:39:22",65.58],
    [73066,"2019-03-26T16:42:20",65.01],
    [73067,"2019-03-26T16:42:28",65.04],
    [73068,"2019-03-26T16:44:59",65.35],
    [73069,"2019-03-26T16:45:32",65.68],
    [73070,"2019-03-26T16:48:05",63.96],
    [73071,"2019-03-26T16:48:40",63.44],
    [73072,"2019-03-26T16:51:11",64.87],
    [73073,"2019-03-26T16:51:54",64.92],
    [73074,"2019-03-26T16:54:52",65.45],
    [73075,"2019-03-26T16:54:56",65.48],
    [73076,"2019-03-26T16:57:07",65.16],
    [73077,"2019-03-26T16:58:01",64.77],
    [73078,"2019-03-26T17:00:33",64.49],
    [73079,"2019-03-26T17:01:05",64.17],
    [73080,"2019-03-26T17:03:43",64.55],
    [73081,"2019-03-26T17:04:21",64.87],
    [73082,"2019-03-26T17:06:48",65.13],
    [73083,"2019-03-26T17:07:31",65.53],
    [73084,"2019-03-26T17:10:25",63.8],
    [73085,"2019-03-26T17:10:42",63.73],
    [73086,"2019-03-26T17:13:36",62.45],
    [73087,"2019-03-26T17:13:44",62.36],
    [73088,"2019-03-26T17:16:40",61.43],
    [73089,"2019-03-26T17:16:47",61.4],
    [73090,"2019-03-26T17:19:45",63.24],
    [73091,"2019-03-26T17:19:49",63.31],
    [73092,"2019-03-26T17:22:49",62.84],
    [73093,"2019-03-26T17:22:52",62.6],
    [73094,"2019-03-26T17:25:45",60.23],
    [73095,"2019-03-26T17:26:03",60.14],
    [73096,"2019-03-26T17:29:02",58.69],
    [73097,"2019-03-26T17:29:11",58.72],
    [73098,"2019-03-26T17:32:08",58.97],
    [73099,"2019-03-26T17:32:14",59.05],
    [73100,"2019-03-26T17:35:12",60.82],
    [73101,"2019-03-26T17:35:19",60.91],
    [73102,"2019-03-26T17:38:07",61.11],
    [73103,"2019-03-26T17:38:19",60.92],
    [73104,"2019-03-26T17:41:11",59.36],
    [73105,"2019-03-26T17:41:27",59.39],
    [73106,"2019-03-26T17:44:26",59.21],
    [73107,"2019-03-26T17:44:38",59.16],
    [73108,"2019-03-26T17:47:38",57.85],
    [73109,"2019-03-26T17:47:42",57.86],
    [73110,"2019-03-26T17:50:33",57.13],
    [73111,"2019-03-26T17:50:42",56.94],
    [73112,"2019-03-26T17:53:35",57.4],
    [73113,"2019-03-26T17:53:43",57.44],
    [73114,"2019-03-26T17:56:42",58.17],
    [73115,"2019-03-26T17:56:47",58.26],
    [73116,"2019-03-26T17:59:41",59.78],
    [73117,"2019-03-26T17:59:50",59.87],
    [73118,"2019-03-26T18:02:49",59.51],
    [73119,"2019-03-26T18:02:52",59.49],
    [73120,"2019-03-26T18:05:51",59.35],
    [73121,"2019-03-26T18:05:57",59.24],
    [73122,"2019-03-26T18:08:57",59.51],
    [73123,"2019-03-26T18:09:00",59.56],
    [73124,"2019-03-26T18:11:57",60.89],
    [73125,"2019-03-26T18:12:00",60.99],
    [73126,"2019-03-26T18:14:59",58.81],
    [73127,"2019-03-26T18:15:09",58.92],
    [73128,"2019-03-26T18:18:05",59.81],
    [73129,"2019-03-26T18:18:59",60.38],
    [73130,"2019-03-26T18:21:59",58.4],
    [73131,"2019-03-26T18:22:05",58.33],
    [73132,"2019-03-26T18:24:54",57.6],
    [73133,"2019-03-26T18:25:06",57.65],
    [73134,"2019-03-26T18:28:02",57.97],
    [73135,"2019-03-26T18:28:12",57.93],
    [73136,"2019-03-26T18:31:05",59.19],
    [73137,"2019-03-26T18:31:12",59.32],
    [73138,"2019-03-26T18:34:10",58.36],
    [73139,"2019-03-26T18:34:14",58.4],
    [73140,"2019-03-26T18:37:13",61.96],
    [73141,"2019-03-26T18:37:16",61.98],
    [73142,"2019-03-26T18:40:15",62.16],
    [73143,"2019-03-26T18:40:24",61.82],
    [73144,"2019-03-26T18:43:23",59.53],
    [73145,"2019-03-26T18:43:40",59.56],
    [73146,"2019-03-26T18:46:26",60.11],
    [73147,"2019-03-26T18:47:05",60.51],
    [73148,"2019-03-26T18:49:41",61.77],
    [73149,"2019-03-26T18:50:17",61.82],
    [73150,"2019-03-26T18:52:50",60.13],
    [73151,"2019-03-26T18:53:21",59.86],
    [73152,"2019-03-26T18:56:20",59.06],
    [73153,"2019-03-26T18:56:23",59.09],
    [73154,"2019-03-26T18:58:51",59.16],
    [73155,"2019-03-26T18:59:25",59.25],
    [73156,"2019-03-26T19:02:20",60.82],
    [73157,"2019-03-26T19:02:30",60.81],
    [73158,"2019-03-26T19:05:05",61.43],
    [73159,"2019-03-26T19:05:35",61.68],
    [73160,"2019-03-26T19:08:34",61.78],
    [73161,"2019-03-26T19:08:42",61.8],
    [73162,"2019-03-26T19:11:40",62.28],
    [73163,"2019-03-26T19:11:46",62.36],
    [73164,"2019-03-26T19:14:45",60.54],
    [73165,"2019-03-26T19:14:54",60.57],
    [73166,"2019-03-26T19:17:50",59.68],
    [73167,"2019-03-26T19:17:54",59.74],
    [73168,"2019-03-26T19:20:52",61.27],
    [73169,"2019-03-26T19:20:55",61.32],
    [73170,"2019-03-26T19:23:29",61.72],
    [73171,"2019-03-26T19:24:01",61.78],
    [73172,"2019-03-26T19:26:34",61.52],
    [73173,"2019-03-26T19:27:01",61.27],
    [73174,"2019-03-26T19:29:39",60.33],
    [73175,"2019-03-26T19:30:13",60.37],
    [73176,"2019-03-26T19:33:12",59.83],
    [73177,"2019-03-26T19:33:15",59.88],
    [73178,"2019-03-26T19:36:14",59.93],
    [73179,"2019-03-26T19:36:17",59.95],
    [73180,"2019-03-26T19:39:16",60.04],
    [73181,"2019-03-26T19:39:21",60.1],
    [73182,"2019-03-26T19:42:14",60.48],
    [73183,"2019-03-26T19:42:21",60.33],
    [73184,"2019-03-26T19:45:16",59.41],
    [73185,"2019-03-26T19:45:23",59.46],
    [73186,"2019-03-26T19:48:20",59.58],
    [73187,"2019-03-26T19:48:25",59.61],
    [73188,"2019-03-26T19:51:23",60.58],
    [73189,"2019-03-26T19:51:26",60.65],
    [73190,"2019-03-26T19:54:23",63],
    [73191,"2019-03-26T19:54:27",63.04],
    [73192,"2019-03-26T19:57:26",64.76],
    [73193,"2019-03-26T19:57:30",64.79],
    [73194,"2019-03-26T20:00:28",64.65],
    [73195,"2019-03-26T20:00:46",64.59],
    [73196,"2019-03-26T20:03:46",63.64],
    [73197,"2019-03-26T20:03:52",63.62],
    [73198,"2019-03-26T20:06:51",63.5],
    [73199,"2019-03-26T20:06:54",63.51],
    [73200,"2019-03-26T20:09:54",62.94],
    [73201,"2019-03-26T20:10:00",62.89],
    [73202,"2019-03-26T20:12:59",63.87],
    [73203,"2019-03-26T20:13:03",63.96],
    [73204,"2019-03-26T20:15:56",63.56],
    [73205,"2019-03-26T20:16:05",63.54],
    [73206,"2019-03-26T20:19:02",61.48],
    [73207,"2019-03-26T20:19:08",61.36],
    [73208,"2019-03-26T20:22:06",63.29],
    [73209,"2019-03-26T20:22:12",63.31],
    [73210,"2019-03-26T20:25:09",64.66],
    [73211,"2019-03-26T20:25:15",64.64],
    [73212,"2019-03-26T20:28:14",63.75],
    [73213,"2019-03-26T20:28:17",63.7],
    [73214,"2019-03-26T20:30:51",64.45],
    [73215,"2019-03-26T20:31:17",64.51],
    [73216,"2019-03-26T20:34:14",65.64],
    [73217,"2019-03-26T20:34:18",65.68],
    [73218,"2019-03-26T20:37:15",65.62],
    [73219,"2019-03-26T20:37:23",65.59],
    [73220,"2019-03-26T20:40:21",64.7],
    [73221,"2019-03-26T20:40:24",64.66],
    [73222,"2019-03-26T20:43:24",63.84],
    [73223,"2019-03-26T20:43:34",63.85],
    [73224,"2019-03-26T20:46:30",63.46],
    [73225,"2019-03-26T20:46:37",63.39],
    [73226,"2019-03-26T20:49:32",63.78],
    [73227,"2019-03-26T20:49:37",63.82],
    [73228,"2019-03-26T20:52:35",64.28],
    [73229,"2019-03-26T20:52:41",64.32],
    [73230,"2019-03-26T20:55:40",63.38],
    [73231,"2019-03-26T20:55:49",63.24],
    [73232,"2019-03-26T20:58:44",63.19],
    [73233,"2019-03-26T20:58:49",63.18],
    [73234,"2019-03-26T20:59:58",62.98],
    [73235,"2019-03-26T21:01:44",61.74],
    [73236,"2019-03-26T21:01:58",61.51],
    [73237,"2019-03-26T21:04:57",61.01],
    [73238,"2019-03-26T21:05:02",61.03],
    [73239,"2019-03-26T21:07:58",62.49],
    [73240,"2019-03-26T21:08:03",62.56],
    [73241,"2019-03-26T21:10:59",63.48],
    [73242,"2019-03-26T21:11:03",63.53],
    [73243,"2019-03-26T21:13:51",63.66],
    [73244,"2019-03-26T21:14:04",63.64],
    [73245,"2019-03-26T21:17:02",64.37],
    [73246,"2019-03-26T21:17:16",64.42],
    [73247,"2019-03-26T21:20:14",63.54],
    [73248,"2019-03-26T21:20:18",63.53],
    [73249,"2019-03-26T21:23:17",63.76],
    [73250,"2019-03-26T21:23:22",63.78],
    [73251,"2019-03-26T21:26:19",63.75],
    [73252,"2019-03-26T21:26:23",63.73],
    [73253,"2019-03-26T21:29:18",63.59],
    [73254,"2019-03-26T21:29:28",63.64],
    [73255,"2019-03-26T21:32:26",62.01],
    [73256,"2019-03-26T21:32:34",61.87],
    [73257,"2019-03-26T21:35:32",62.1],
    [73258,"2019-03-26T21:35:36",62.15],
    [73259,"2019-03-26T21:38:33",62.27],
    [73260,"2019-03-26T21:38:40",62.25],
    [73261,"2019-03-26T21:41:40",62.67],
    [73262,"2019-03-26T21:42:10",63.04],
    [73263,"2019-03-26T21:44:46",63.43],
    [73264,"2019-03-26T21:45:17",63.76],
    [73265,"2019-03-26T21:48:15",64.53],
    [73266,"2019-03-26T21:48:19",64.45],
    [73267,"2019-03-26T21:50:47",64.28],
    [73268,"2019-03-26T21:51:21",64.05],
    [73269,"2019-03-26T21:54:20",61.8],
    [73270,"2019-03-26T21:54:25",61.78],
    [73271,"2019-03-26T21:57:24",61.4],
    [73272,"2019-03-26T21:57:28",61.36],
    [73273,"2019-03-26T22:00:03",61.47],
    [73274,"2019-03-26T22:00:41",61.41],
    [73275,"2019-03-26T22:03:39",61.57],
    [73276,"2019-03-26T22:03:42",61.55],
    [73277,"2019-03-26T22:06:38",61.55],
    [73278,"2019-03-26T22:06:44",61.48],
    [73279,"2019-03-26T22:09:43",60.49],
    [73280,"2019-03-26T22:09:49",60.43],
    [73281,"2019-03-26T22:12:47",60.52],
    [73282,"2019-03-26T22:12:51",60.57],
    [73283,"2019-03-26T22:15:48",62.51],
    [73284,"2019-03-26T22:16:00",62.58],
    [73285,"2019-03-26T22:18:46",61.57],
    [73286,"2019-03-26T22:19:04",61.53],
    [73287,"2019-03-26T22:21:58",61.66],
    [73288,"2019-03-26T22:22:08",61.67],
    [73289,"2019-03-26T22:25:07",61.33],
    [73290,"2019-03-26T22:25:11",61.38],
    [73291,"2019-03-26T22:28:08",61.64],
    [73292,"2019-03-26T22:28:11",61.67],
    [73293,"2019-03-26T22:31:10",60.39],
    [73294,"2019-03-26T22:31:19",60.38],
    [73295,"2019-03-26T22:34:16",61.5],
    [73296,"2019-03-26T22:34:22",61.46],
    [73297,"2019-03-26T22:37:18",61.64],
    [73298,"2019-03-26T22:37:22",61.62],
    [73299,"2019-03-26T22:40:20",63.43],
    [73300,"2019-03-26T22:40:24",63.51],
    [73301,"2019-03-26T22:43:23",63.79],
    [73302,"2019-03-26T22:43:35",63.86],
    [73303,"2019-03-26T22:46:32",64.92],
    [73304,"2019-03-26T22:46:38",65],
    [73305,"2019-03-26T22:49:27",65.75],
    [73306,"2019-03-26T22:49:41",65.77],
    [73307,"2019-03-26T22:52:41",65.32],
    [73308,"2019-03-26T22:52:44",65.28],
    [73309,"2019-03-26T22:55:41",64.46],
    [73310,"2019-03-26T22:55:44",64.45],
    [73311,"2019-03-26T22:58:42",64.07],
    [73312,"2019-03-26T22:59:01",64.13],
    [73313,"2019-03-26T23:01:43",64.5],
    [73314,"2019-03-26T23:02:04",64.56],
    [73315,"2019-03-26T23:04:48",65.15],
    [73316,"2019-03-26T23:05:09",65.19],
    [73317,"2019-03-26T23:07:46",64.82],
    [73318,"2019-03-26T23:08:14",64.47],
    [73319,"2019-03-26T23:11:02",64.26],
    [73320,"2019-03-26T23:11:18",64.22],
    [73321,"2019-03-26T23:14:00",64.01],
    [73322,"2019-03-26T23:14:24",63.59],
    [73323,"2019-03-26T23:17:04",62.83],
    [73324,"2019-03-26T23:17:29",62.81],
    [73325,"2019-03-26T23:20:29",63.16],
    [73326,"2019-03-26T23:20:35",63.15],
    [73327,"2019-03-26T23:23:34",62.5],
    [73328,"2019-03-26T23:23:38",62.53],
    [73329,"2019-03-26T23:26:36",62.65],
    [73330,"2019-03-26T23:26:40",62.66],
    [73331,"2019-03-26T23:29:17",61.67],
    [73332,"2019-03-26T23:29:46",61.69],
    [73333,"2019-03-26T23:32:44",63.15],
    [73334,"2019-03-26T23:32:47",63.21],
    [73335,"2019-03-26T23:35:44",63.52],
    [73336,"2019-03-26T23:35:49",63.57],
    [73337,"2019-03-26T23:38:44",64.06],
    [73338,"2019-03-26T23:38:50",64.07],
    [73339,"2019-03-26T23:41:25",64.17],
    [73340,"2019-03-26T23:41:53",64.12],
    [73341,"2019-03-26T23:44:52",64.1],
    [73342,"2019-03-26T23:44:55",64.14],
    [73343,"2019-03-26T23:47:28",65.36],
    [73344,"2019-03-26T23:47:57",66.07],
    [73345,"2019-03-26T23:50:55",68.89],
    [73346,"2019-03-26T23:50:59",68.91],
    [73347,"2019-03-26T23:53:32",69.65],
    [73348,"2019-03-26T23:54:03",69.61],
    [73349,"2019-03-26T23:57:02",70.37],
    [73350,"2019-03-26T23:57:05",70.36],
    [73351,"2019-03-27T00:00:04",70.65],
    [73352,"2019-03-27T00:00:11",70.6],
    [73353,"2019-03-27T00:03:08",70.6],
    [73354,"2019-03-27T00:03:14",70.63],
    [73355,"2019-03-27T00:06:12",69.76],
    [73356,"2019-03-27T00:06:17",69.7],
    [73357,"2019-03-27T00:09:14",68.8],
    [73358,"2019-03-27T00:09:23",68.82],
    [73359,"2019-03-27T00:12:20",67.63],
    [73360,"2019-03-27T00:12:28",67.64],
    [73361,"2019-03-27T00:15:23",66.6],
    [73362,"2019-03-27T00:15:28",66.42],
    [73363,"2019-03-27T00:18:19",65.14],
    [73364,"2019-03-27T00:18:29",65.05],
    [73365,"2019-03-27T00:21:26",66.14],
    [73366,"2019-03-27T00:21:30",66.17],
    [73367,"2019-03-27T00:24:25",67.41],
    [73368,"2019-03-27T00:24:31",67.36],
    [73369,"2019-03-27T00:27:31",67.3],
    [73370,"2019-03-27T00:27:36",67.33],
    [73371,"2019-03-27T00:30:33",65.98],
    [73372,"2019-03-27T00:30:44",65.9],
    [73373,"2019-03-27T00:33:40",64.98],
    [73374,"2019-03-27T00:33:46",64.96],
    [73375,"2019-03-27T00:36:44",64.85],
    [73376,"2019-03-27T00:36:51",64.81],
    [73377,"2019-03-27T00:39:51",62.14],
    [73378,"2019-03-27T00:39:54",62.08],
    [73379,"2019-03-27T00:42:54",61.72],
    [73380,"2019-03-27T00:42:57",61.74],
    [73381,"2019-03-27T00:45:50",62.8],
    [73382,"2019-03-27T00:45:57",62.88],
    [73383,"2019-03-27T00:48:57",64.44],
    [73384,"2019-03-27T00:49:00",64.45],
    [73385,"2019-03-27T00:51:53",65.55],
    [73386,"2019-03-27T00:52:05",65.58],
    [73387,"2019-03-27T00:55:00",66.66],
    [73388,"2019-03-27T00:55:09",66.7],
    [73389,"2019-03-27T00:58:08",67.1],
    [73390,"2019-03-27T00:58:11",67.04],
    [73391,"2019-03-27T01:01:07",66.92],
    [73392,"2019-03-27T01:01:17",66.93],
    [73393,"2019-03-27T01:04:13",67.1],
    [73394,"2019-03-27T01:04:20",67.12],
    [73395,"2019-03-27T01:07:15",66.91],
    [73396,"2019-03-27T01:07:24",66.85],
    [73397,"2019-03-27T01:10:20",66.61],
    [73398,"2019-03-27T01:10:32",66.59],
    [73399,"2019-03-27T01:13:30",66.21],
    [73400,"2019-03-27T01:13:33",66.18],
    [73401,"2019-03-27T01:16:31",64.67],
    [73402,"2019-03-27T01:16:34",64.6],
    [73403,"2019-03-27T01:19:23",61.93],
    [73404,"2019-03-27T01:19:34",61.95],
    [73405,"2019-03-27T01:22:22",62.16],
    [73406,"2019-03-27T01:22:42",62.14],
    [73407,"2019-03-27T01:25:38",61.72],
    [73408,"2019-03-27T01:25:46",61.67],
    [73409,"2019-03-27T01:28:32",59.74],
    [73410,"2019-03-27T01:28:47",59.87],
    [73411,"2019-03-27T01:31:40",60.1],
    [73412,"2019-03-27T01:31:47",60.11],
    [73413,"2019-03-27T01:34:47",61.03],
    [73414,"2019-03-27T01:35:00",61.01],
    [73415,"2019-03-27T01:37:58",58.96],
    [73416,"2019-03-27T01:38:02",58.97],
    [73417,"2019-03-27T01:41:00",58.65],
    [73418,"2019-03-27T01:41:07",58.53],
    [73419,"2019-03-27T01:44:02",59.06],
    [73420,"2019-03-27T01:44:08",59.15],
    [73421,"2019-03-27T01:47:05",59.67],
    [73422,"2019-03-27T01:47:11",59.64],
    [73423,"2019-03-27T01:50:10",60.84],
    [73424,"2019-03-27T01:50:16",60.82],
    [73425,"2019-03-27T01:53:10",61.12],
    [73426,"2019-03-27T01:53:23",61.17],
    [73427,"2019-03-27T01:56:19",59.29],
    [73428,"2019-03-27T01:56:23",59.25],
    [73429,"2019-03-27T01:59:16",57.28],
    [73430,"2019-03-27T01:59:28",57.22],
    [73431,"2019-03-27T02:02:28",58.47],
    [73432,"2019-03-27T02:02:53",58.35],
    [73433,"2019-03-27T02:05:35",54],
    [73434,"2019-03-27T02:06:03",51.59],
    [73435,"2019-03-27T02:08:36",50.06],
    [73436,"2019-03-27T02:09:11",50.45],
    [73437,"2019-03-27T02:12:07",51.89],
    [73438,"2019-03-27T02:12:12",51.83],
    [73439,"2019-03-27T02:15:11",49.13],
    [73440,"2019-03-27T02:15:19",48.85],
    [73441,"2019-03-27T02:18:18",48.79],
    [73442,"2019-03-27T02:18:21",48.77],
    [73443,"2019-03-27T02:21:21",49.31],
    [73444,"2019-03-27T02:21:25",49.42],
    [73445,"2019-03-27T02:24:21",48.21],
    [73446,"2019-03-27T02:24:26",48.33],
    [73447,"2019-03-27T02:27:23",51.57],
    [73448,"2019-03-27T02:27:28",51.59],
    [73449,"2019-03-27T02:30:26",51.69],
    [73450,"2019-03-27T02:30:29",51.65],
    [73451,"2019-03-27T02:33:25",50.96],
    [73452,"2019-03-27T02:33:31",51.13],
    [73453,"2019-03-27T02:36:01",54.29],
    [73454,"2019-03-27T02:36:40",53.86],
    [73455,"2019-03-27T02:39:38",52.66],
    [73456,"2019-03-27T02:39:41",52.72],
    [73457,"2019-03-27T02:42:38",54.28],
    [73458,"2019-03-27T02:42:41",54.24],
    [73459,"2019-03-27T02:45:37",53.64],
    [73460,"2019-03-27T02:45:41",53.7],
    [73461,"2019-03-27T02:48:23",54.94],
    [73462,"2019-03-27T02:48:49",55.15],
    [73463,"2019-03-27T02:51:47",55.37],
    [73464,"2019-03-27T02:51:50",55.39],
    [73465,"2019-03-27T02:54:50",57.69],
    [73466,"2019-03-27T02:54:54",57.71],
    [73467,"2019-03-27T02:57:52",56.23],
    [73468,"2019-03-27T02:57:57",56.07],
    [73469,"2019-03-27T03:00:32",55.6],
    [73470,"2019-03-27T03:01:08",55.62],
    [73471,"2019-03-27T03:04:03",58.3],
    [73472,"2019-03-27T03:04:08",58.34],
    [73473,"2019-03-27T03:06:29",59.65],
    [73474,"2019-03-27T03:07:11",59.91],
    [73475,"2019-03-27T03:10:08",58.03],
    [73476,"2019-03-27T03:10:13",58.05],
    [73477,"2019-03-27T03:13:12",57.71],
    [73478,"2019-03-27T03:13:21",57.69],
    [73479,"2019-03-27T03:16:21",59.76],
    [73480,"2019-03-27T03:16:25",59.8],
    [73481,"2019-03-27T03:19:19",61.08],
    [73482,"2019-03-27T03:19:26",60.97],
    [73483,"2019-03-27T03:22:19",60.18],
    [73484,"2019-03-27T03:22:34",60.2],
    [73485,"2019-03-27T03:25:30",61.05],
    [73486,"2019-03-27T03:25:35",61.07],
    [73487,"2019-03-27T03:28:29",61.25],
    [73488,"2019-03-27T03:28:36",61.2],
    [73489,"2019-03-27T03:31:35",61.43],
    [73490,"2019-03-27T03:31:38",61.47],
    [73491,"2019-03-27T03:34:37",61.13],
    [73492,"2019-03-27T03:34:44",61.18],
    [73493,"2019-03-27T03:37:42",62.66],
    [73494,"2019-03-27T03:37:51",62.63],
    [73495,"2019-03-27T03:40:32",62.16],
    [73496,"2019-03-27T03:40:52",62.17],
    [73497,"2019-03-27T03:43:51",62.47],
    [73498,"2019-03-27T03:43:57",62.39],
    [73499,"2019-03-27T03:46:53",62.01],
    [73500,"2019-03-27T03:47:03",62.02],
    [73501,"2019-03-27T03:50:01",62.21],
    [73502,"2019-03-27T03:50:20",62.3],
    [73503,"2019-03-27T03:53:14",63.26],
    [73504,"2019-03-27T03:53:20",63.28],
    [73505,"2019-03-27T03:56:10",63.16],
    [73506,"2019-03-27T03:56:21",63.15],
    [73507,"2019-03-27T03:59:21",62.81],
    [73508,"2019-03-27T03:59:29",62.83],
    [73509,"2019-03-27T04:02:26",60.63],
    [73510,"2019-03-27T04:02:29",60.64],
    [73511,"2019-03-27T04:05:27",60.72],
    [73512,"2019-03-27T04:05:31",60.68],
    [73513,"2019-03-27T04:08:26",60.74],
    [73514,"2019-03-27T04:08:32",60.79],
    [73515,"2019-03-27T04:11:27",62.48],
    [73516,"2019-03-27T04:11:32",62.45],
    [73517,"2019-03-27T04:14:31",61.78],
    [73518,"2019-03-27T04:14:34",61.74],
    [73519,"2019-03-27T04:17:25",60.85],
    [73520,"2019-03-27T04:17:41",60.94],
    [73521,"2019-03-27T04:20:39",61.21],
    [73522,"2019-03-27T04:20:42",61.2],
    [73523,"2019-03-27T04:23:39",61.26],
    [73524,"2019-03-27T04:23:43",61.29],
    [73525,"2019-03-27T04:26:39",62.2],
    [73526,"2019-03-27T04:26:44",62.27],
    [73527,"2019-03-27T04:29:40",62.74],
    [73528,"2019-03-27T04:29:47",62.77],
    [73529,"2019-03-27T04:32:43",63.59],
    [73530,"2019-03-27T04:32:47",63.61],
    [73531,"2019-03-27T04:35:39",64.86],
    [73532,"2019-03-27T04:36:07",64.83],
    [73533,"2019-03-27T04:39:04",64.36],
    [73534,"2019-03-27T04:39:38",63.92],
    [73535,"2019-03-27T04:42:14",63.64],
    [73536,"2019-03-27T04:42:41",63.62],
    [73537,"2019-03-27T04:45:10",64.31],
    [73538,"2019-03-27T04:45:47",64.4],
    [73539,"2019-03-27T04:48:45",64.62],
    [73540,"2019-03-27T04:48:48",64.55],
    [73541,"2019-03-27T04:51:45",63.38],
    [73542,"2019-03-27T04:51:49",63.41],
    [73543,"2019-03-27T04:54:08",62.38],
    [73544,"2019-03-27T04:55:00",61.9],
    [73545,"2019-03-27T04:57:58",62.21],
    [73546,"2019-03-27T04:58:04",62.3],
    [73547,"2019-03-27T05:01:03",62.88],
    [73548,"2019-03-27T05:01:06",62.71],
    [73549,"2019-03-27T05:03:34",62.76],
    [73550,"2019-03-27T05:04:12",62.96],
    [73551,"2019-03-27T05:07:09",63.61],
    [73552,"2019-03-27T05:07:12",63.6],
    [73553,"2019-03-27T05:10:10",64.53],
    [73554,"2019-03-27T05:10:14",64.52],
    [73555,"2019-03-27T05:13:11",65.29],
    [73556,"2019-03-27T05:13:14",65.43],
    [73557,"2019-03-27T05:15:40",65.6],
    [73558,"2019-03-27T05:16:17",65.46],
    [73559,"2019-03-27T05:19:15",64.78],
    [73560,"2019-03-27T05:19:19",64.73],
    [73561,"2019-03-27T05:22:11",64.22],
    [73562,"2019-03-27T05:22:19",64.24],
    [73563,"2019-03-27T05:24:52",63.28],
    [73564,"2019-03-27T05:25:20",63.13],
    [73565,"2019-03-27T05:27:55",62.86],
    [73566,"2019-03-27T05:28:27",62.8],
    [73567,"2019-03-27T05:31:27",62.66],
    [73568,"2019-03-27T05:31:41",62.7],
    [73569,"2019-03-27T05:34:38",63.17],
    [73570,"2019-03-27T05:34:41",63.11],
    [73571,"2019-03-27T05:37:35",63.39],
    [73572,"2019-03-27T05:37:46",63.4],
    [73573,"2019-03-27T05:40:43",62.18],
    [73574,"2019-03-27T05:40:49",62.16],
    [73575,"2019-03-27T05:43:45",61.64],
    [73576,"2019-03-27T05:43:50",61.6],
    [73577,"2019-03-27T05:46:47",61.91],
    [73578,"2019-03-27T05:46:54",61.97],
    [73579,"2019-03-27T05:49:47",61.54],
    [73580,"2019-03-27T05:50:03",61.5],
    [73581,"2019-03-27T05:53:01",62.05],
    [73582,"2019-03-27T05:53:10",62.08],
    [73583,"2019-03-27T05:56:00",62.16],
    [73584,"2019-03-27T05:56:13",62.14],
    [73585,"2019-03-27T05:59:11",62.48],
    [73586,"2019-03-27T05:59:16",62.33],
    [73587,"2019-03-27T06:02:13",62.75],
    [73588,"2019-03-27T06:02:22",62.81],
    [73589,"2019-03-27T06:05:19",64.24],
    [73590,"2019-03-27T06:06:00",64.33],
    [73591,"2019-03-27T06:08:57",64.93],
    [73592,"2019-03-27T06:09:00",64.87],
    [73593,"2019-03-27T06:11:40",65.84],
    [73594,"2019-03-27T06:12:09",66.14],
    [73595,"2019-03-27T06:15:08",66.33],
    [73596,"2019-03-27T06:15:11",66.39],
    [73597,"2019-03-27T06:18:09",64.83],
    [73598,"2019-03-27T06:18:13",64.76],
    [73599,"2019-03-27T06:20:40",64.66],
    [73600,"2019-03-27T06:21:15",64.6],
    [73601,"2019-03-27T06:23:56",63.98],
    [73602,"2019-03-27T06:24:27",63.96],
    [73603,"2019-03-27T06:26:58",61.07],
    [73604,"2019-03-27T06:27:34",60.49],
    [73605,"2019-03-27T06:30:32",60.55],
    [73606,"2019-03-27T06:30:38",60.56],
    [73607,"2019-03-27T06:33:33",61.19],
    [73608,"2019-03-27T06:33:41",61.23],
    [73609,"2019-03-27T06:36:13",60.75],
    [73610,"2019-03-27T06:36:47",61.24],
    [73611,"2019-03-27T06:39:18",60.63],
    [73612,"2019-03-27T06:39:48",60.7],
    [73613,"2019-03-27T06:42:17",60.27],
    [73614,"2019-03-27T06:42:57",60.15],
    [73615,"2019-03-27T06:45:55",59.37],
    [73616,"2019-03-27T06:45:58",59.41],
    [73617,"2019-03-27T06:48:31",58.3],
    [73618,"2019-03-27T06:49:03",58.26],
    [73619,"2019-03-27T06:51:38",57.37],
    [73620,"2019-03-27T06:52:11",57.66],
    [73621,"2019-03-27T06:54:48",56.94],
    [73622,"2019-03-27T06:55:28",56.49],
    [73623,"2019-03-27T06:58:28",56.69],
    [73624,"2019-03-27T06:58:33",56.65],
    [73625,"2019-03-27T07:01:31",58.1],
    [73626,"2019-03-27T07:01:36",58.14],
    [73627,"2019-03-27T07:04:32",56.49],
    [73628,"2019-03-27T07:04:37",56.51],
    [73629,"2019-03-27T07:07:34",56.07],
    [73630,"2019-03-27T07:07:37",56.13],
    [73631,"2019-03-27T07:09:53",56.89],
    [73632,"2019-03-27T07:10:45",56.08],
    [73633,"2019-03-27T07:13:39",56.11],
    [73634,"2019-03-27T07:13:47",56.13],
    [73635,"2019-03-27T07:16:45",56.8],
    [73636,"2019-03-27T07:16:48",56.83],
    [73637,"2019-03-27T07:19:45",56.95],
    [73638,"2019-03-27T07:19:51",57.01],
    [73639,"2019-03-27T07:22:22",56.36],
    [73640,"2019-03-27T07:22:57",56.32],
    [73641,"2019-03-27T07:25:56",56.23],
    [73642,"2019-03-27T07:25:59",56.19],
    [73643,"2019-03-27T07:28:31",56.72],
    [73644,"2019-03-27T07:29:04",57.05],
    [73645,"2019-03-27T07:31:33",58.61],
    [73646,"2019-03-27T07:32:07",58.37],
    [73647,"2019-03-27T07:35:02",56.95],
    [73648,"2019-03-27T07:35:07",57.02],
    [73649,"2019-03-27T07:37:32",57.1],
    [73650,"2019-03-27T07:38:14",56.71],
    [73651,"2019-03-27T07:41:11",56.41],
    [73652,"2019-03-27T07:41:14",56.39],
    [73653,"2019-03-27T07:44:14",57.42],
    [73654,"2019-03-27T07:44:20",57.41],
    [73655,"2019-03-27T07:47:18",57.09],
    [73656,"2019-03-27T07:47:21",57.14],
    [73657,"2019-03-27T07:50:21",57.54],
    [73658,"2019-03-27T07:50:25",57.6],
    [73659,"2019-03-27T07:52:57",56.75],
    [73660,"2019-03-27T07:53:26",56.77],
    [73661,"2019-03-27T07:56:00",56.09],
    [73662,"2019-03-27T07:56:45",56.63],
    [73663,"2019-03-27T07:59:39",56.27],
    [73664,"2019-03-27T07:59:46",56.16],
    [73665,"2019-03-27T08:02:45",56.17],
    [73666,"2019-03-27T08:02:54",56.21],
    [73667,"2019-03-27T08:05:50",55.46],
    [73668,"2019-03-27T08:05:55",55.32],
    [73669,"2019-03-27T08:08:07",53.29],
    [73670,"2019-03-27T08:09:05",53.27],
    [73671,"2019-03-27T08:12:02",53.08],
    [73672,"2019-03-27T08:12:07",53.03],
    [73673,"2019-03-27T08:15:00",53.35],
    [73674,"2019-03-27T08:15:13",53.38],
    [73675,"2019-03-27T08:18:07",53.72],
    [73676,"2019-03-27T08:18:15",53.69],
    [73677,"2019-03-27T08:21:11",51.42],
    [73678,"2019-03-27T08:21:18",51.47],
    [73679,"2019-03-27T08:24:18",53.41],
    [73680,"2019-03-27T08:24:21",53.37],
    [73681,"2019-03-27T08:27:18",53.95],
    [73682,"2019-03-27T08:27:24",54.06],
    [73683,"2019-03-27T08:30:22",53.55],
    [73684,"2019-03-27T08:30:26",53.48],
    [73685,"2019-03-27T08:33:25",52.35],
    [73686,"2019-03-27T08:33:28",52.4],
    [73687,"2019-03-27T08:36:28",52.71],
    [73688,"2019-03-27T08:36:31",52.84],
    [73689,"2019-03-27T08:39:28",51.74],
    [73690,"2019-03-27T08:39:31",51.69],
    [73691,"2019-03-27T08:42:30",52.3],
    [73692,"2019-03-27T08:42:33",52.29],
    [73693,"2019-03-27T08:45:28",51.88],
    [73694,"2019-03-27T08:45:34",51.94],
    [73695,"2019-03-27T08:48:26",50.24],
    [73696,"2019-03-27T08:48:34",50.51],
    [73697,"2019-03-27T08:51:34",51.1],
    [73698,"2019-03-27T08:51:39",51.27],
    [73699,"2019-03-27T08:54:38",50.66],
    [73700,"2019-03-27T08:54:44",50.71],
    [73701,"2019-03-27T08:57:41",51.22],
    [73702,"2019-03-27T08:57:46",50.83],
    [73703,"2019-03-27T09:00:42",49.4],
    [73704,"2019-03-27T09:00:47",49.57],
    [73705,"2019-03-27T09:03:44",50.05],
    [73706,"2019-03-27T09:03:49",50.14],
    [73707,"2019-03-27T09:06:49",50.81],
    [73708,"2019-03-27T09:06:52",50.75],
    [73709,"2019-03-27T09:09:52",50.61],
    [73710,"2019-03-27T09:09:55",50.52],
    [73711,"2019-03-27T09:12:53",50.11],
    [73712,"2019-03-27T09:12:57",49.83],
    [73713,"2019-03-27T09:15:53",48.16],
    [73714,"2019-03-27T09:15:59",47.9],
    [73715,"2019-03-27T09:18:59",45.07],
    [73716,"2019-03-27T09:19:18",45.44],
    [73717,"2019-03-27T09:22:18",45.41],
    [73718,"2019-03-27T09:22:21",45.5],
    [73719,"2019-03-27T09:25:08",47.16],
    [73720,"2019-03-27T09:25:28",46.99],
    [73721,"2019-03-27T09:28:15",46.32],
    [73722,"2019-03-27T09:28:33",45.82],
    [73723,"2019-03-27T09:31:16",45.81],
    [73724,"2019-03-27T09:31:54",45.22],
    [73725,"2019-03-27T09:34:51",45.27],
    [73726,"2019-03-27T09:34:54",45.13],
    [73727,"2019-03-27T09:37:27",45.05],
    [73728,"2019-03-27T09:37:57",45.2],
    [73729,"2019-03-27T09:40:55",46.72],
    [73730,"2019-03-27T09:41:00",46.77],
    [73731,"2019-03-27T09:43:32",47.87],
    [73732,"2019-03-27T09:44:01",48.32],
    [73733,"2019-03-27T09:46:38",47.59],
    [73734,"2019-03-27T09:47:20",46.85],
    [73735,"2019-03-27T09:50:16",45.41],
    [73736,"2019-03-27T09:50:23",45.45],
    [73737,"2019-03-27T09:52:51",46.72],
    [73738,"2019-03-27T09:53:25",47.13],
    [73739,"2019-03-27T09:55:57",47.25],
    [73740,"2019-03-27T09:56:32",46.32],
    [73741,"2019-03-27T09:58:58",46.58],
    [73742,"2019-03-27T09:59:39",46.46],
    [73743,"2019-03-27T10:02:33",47.7],
    [73744,"2019-03-27T10:02:40",47.72],
    [73745,"2019-03-27T10:05:04",45.68],
    [73746,"2019-03-27T10:05:46",46.48],
    [73747,"2019-03-27T10:08:11",48.13],
    [73748,"2019-03-27T10:08:54",48.31],
    [73749,"2019-03-27T10:11:53",46.74],
    [73750,"2019-03-27T10:11:59",46.67],
    [73751,"2019-03-27T10:14:16",47.54],
    [73752,"2019-03-27T10:15:02",47.9],
    [73753,"2019-03-27T10:18:01",48.91],
    [73754,"2019-03-27T10:18:05",48.72],
    [73755,"2019-03-27T10:21:01",48.17],
    [73756,"2019-03-27T10:21:06",47.93],
    [73757,"2019-03-27T10:23:55",48.58],
    [73758,"2019-03-27T10:24:06",48.75],
    [73759,"2019-03-27T10:27:05",47.41],
    [73760,"2019-03-27T10:27:09",46.97],
    [73761,"2019-03-27T10:30:05",48.29],
    [73762,"2019-03-27T10:30:10",48.13],
    [73763,"2019-03-27T10:33:06",46.28],
    [73764,"2019-03-27T10:33:11",46.4],
    [73765,"2019-03-27T10:36:05",44.49],
    [73766,"2019-03-27T10:36:11",44.26],
    [73767,"2019-03-27T10:39:08",47.37],
    [73768,"2019-03-27T10:39:12",47.61],
    [73769,"2019-03-27T10:41:28",47.6],
    [73770,"2019-03-27T10:42:15",46.24],
    [73771,"2019-03-27T10:44:45",46.04],
    [73772,"2019-03-27T10:45:20",46.17],
    [73773,"2019-03-27T10:48:19",45.67],
    [73774,"2019-03-27T10:48:24",45.61],
    [73775,"2019-03-27T10:51:23",46.51],
    [73776,"2019-03-27T10:51:26",46.6],
    [73777,"2019-03-27T10:54:25",45.26],
    [73778,"2019-03-27T10:54:30",45.22],
    [73779,"2019-03-27T10:57:28",47.43],
    [73780,"2019-03-27T10:57:38",47.33],
    [73781,"2019-03-27T11:00:33",47.85],
    [73782,"2019-03-27T11:00:38",47.56],
    [73783,"2019-03-27T11:03:36",48.92],
    [73784,"2019-03-27T11:03:40",48.94],
    [73785,"2019-03-27T11:06:39",47.68],
    [73786,"2019-03-27T11:06:42",47.76],
    [73787,"2019-03-27T11:09:39",47.95],
    [73788,"2019-03-27T11:09:45",48.05],
    [73789,"2019-03-27T11:12:41",48.88],
    [73790,"2019-03-27T11:12:48",48.83],
    [73791,"2019-03-27T11:15:47",48.67],
    [73792,"2019-03-27T11:15:51",48.5],
    [73793,"2019-03-27T11:18:51",48.66],
    [73794,"2019-03-27T11:18:55",48.57],
    [73795,"2019-03-27T11:21:52",49.62],
    [73796,"2019-03-27T11:21:59",49.66],
    [73797,"2019-03-27T11:24:54",50.38],
    [73798,"2019-03-27T11:25:04",50.26],
    [73799,"2019-03-27T11:28:00",47.5],
    [73800,"2019-03-27T11:28:08",47.77],
    [73801,"2019-03-27T11:31:08",49.88],
    [73802,"2019-03-27T11:31:12",49.5],
    [73803,"2019-03-27T11:34:04",49.16],
    [73804,"2019-03-27T11:34:16",49.2],
    [73805,"2019-03-27T11:37:13",48.75],
    [73806,"2019-03-27T11:37:17",48.69],
    [73807,"2019-03-27T11:40:14",49.84],
    [73808,"2019-03-27T11:40:20",49.53],
    [73809,"2019-03-27T11:43:17",48.35],
    [73810,"2019-03-27T11:43:20",48.27],
    [73811,"2019-03-27T11:46:15",47.13],
    [73812,"2019-03-27T11:46:20",47.43],
    [73813,"2019-03-27T11:49:14",48.62],
    [73814,"2019-03-27T11:49:21",48.03],
    [73815,"2019-03-27T11:52:17",48.64],
    [73816,"2019-03-27T11:52:22",48.81],
    [73817,"2019-03-27T11:55:22",47.4],
    [73818,"2019-03-27T11:55:28",47.08],
    [73819,"2019-03-27T11:58:27",47.53],
    [73820,"2019-03-27T11:58:30",47.63],
    [73821,"2019-03-27T12:01:29",46.48],
    [73822,"2019-03-27T12:01:32",46.25],
    [73823,"2019-03-27T12:04:26",48.12],
    [73824,"2019-03-27T12:04:33",48.27],
    [73825,"2019-03-27T12:07:33",48.39],
    [73826,"2019-03-27T12:07:36",48.05],
    [73827,"2019-03-27T12:10:33",47.65],
    [73828,"2019-03-27T12:10:36",47.53],
    [73829,"2019-03-27T12:13:34",48.24],
    [73830,"2019-03-27T12:13:41",48.02],
    [73831,"2019-03-27T12:16:40",48.32],
    [73832,"2019-03-27T12:16:44",48.5],
    [73833,"2019-03-27T12:19:41",47.87],
    [73834,"2019-03-27T12:19:45",47.77],
    [73835,"2019-03-27T12:22:44",48.62],
    [73836,"2019-03-27T12:22:47",48.28],
    [73837,"2019-03-27T12:25:45",47.81],
    [73838,"2019-03-27T12:25:48",47.62],
    [73839,"2019-03-27T12:28:48",48.12],
    [73840,"2019-03-27T12:28:51",48.02],
    [73841,"2019-03-27T12:31:48",50.64],
    [73842,"2019-03-27T12:31:53",50.39],
    [73843,"2019-03-27T12:34:52",48.41],
    [73844,"2019-03-27T12:34:55",48.21],
    [73845,"2019-03-27T12:37:52",48.64],
    [73846,"2019-03-27T12:37:56",48.73],
    [73847,"2019-03-27T12:40:53",48.42],
    [73848,"2019-03-27T12:40:57",48.7],
    [73849,"2019-03-27T12:43:55",46.4],
    [73850,"2019-03-27T12:43:59",46.16],
    [73851,"2019-03-27T12:46:56",47.58],
    [73852,"2019-03-27T12:47:01",47.7],
    [73853,"2019-03-27T12:50:00",47.27],
    [73854,"2019-03-27T12:50:06",47.32],
    [73855,"2019-03-27T12:53:04",49.34],
    [73856,"2019-03-27T12:53:10",49.41],
    [73857,"2019-03-27T12:56:10",48.7],
    [73858,"2019-03-27T12:56:13",48.95],
    [73859,"2019-03-27T12:59:04",47.22],
    [73860,"2019-03-27T12:59:14",47],
    [73861,"2019-03-27T13:02:14",48.81],
    [73862,"2019-03-27T13:02:42",48.2],
    [73863,"2019-03-27T13:05:42",45.92],
    [73864,"2019-03-27T13:05:45",45.71],
    [73865,"2019-03-27T13:08:44",47.14],
    [73866,"2019-03-27T13:08:49",47.09],
    [73867,"2019-03-27T13:11:47",47.41],
    [73868,"2019-03-27T13:11:52",47.22],
    [73869,"2019-03-27T13:14:49",47.47],
    [73870,"2019-03-27T13:14:55",47.76],
    [73871,"2019-03-27T13:17:54",46.3],
    [73872,"2019-03-27T13:18:01",46.33],
    [73873,"2019-03-27T13:21:01",44.5],
    [73874,"2019-03-27T13:21:06",44.29],
    [73875,"2019-03-27T13:24:04",44.65],
    [73876,"2019-03-27T13:24:07",44.78],
    [73877,"2019-03-27T13:27:06",44.76],
    [73878,"2019-03-27T13:27:15",44.96],
    [73879,"2019-03-27T13:30:08",45.27],
    [73880,"2019-03-27T13:30:20",45.46],
    [73881,"2019-03-27T13:33:19",46.72],
    [73882,"2019-03-27T13:33:22",46.79],
    [73883,"2019-03-27T13:36:16",47.19],
    [73884,"2019-03-27T13:36:23",46.71],
    [73885,"2019-03-27T13:39:17",48.53],
    [73886,"2019-03-27T13:39:24",48.62],
    [73887,"2019-03-27T13:42:23",47.84],
    [73888,"2019-03-27T13:42:26",47.72],
    [73889,"2019-03-27T13:45:23",48.31],
    [73890,"2019-03-27T13:45:27",48.34],
    [73891,"2019-03-27T13:48:23",47.08],
    [73892,"2019-03-27T13:48:28",47.18],
    [73893,"2019-03-27T13:51:23",46.38],
    [73894,"2019-03-27T13:51:35",46.26],
    [73895,"2019-03-27T13:54:33",46.13],
    [73896,"2019-03-27T13:54:36",45.95],
    [73897,"2019-03-27T13:57:36",46.28],
    [73898,"2019-03-27T13:57:39",46.38],
    [73899,"2019-03-27T14:00:38",46.12],
    [73900,"2019-03-27T14:00:41",45.96],
    [73901,"2019-03-27T14:03:36",45.91],
    [73902,"2019-03-27T14:03:44",45.99],
    [73903,"2019-03-27T14:06:37",46.31],
    [73904,"2019-03-27T14:06:54",46.85],
    [73905,"2019-03-27T14:09:49",45.99],
    [73906,"2019-03-27T14:09:54",46.35],
    [73907,"2019-03-27T14:12:52",46.63],
    [73908,"2019-03-27T14:12:55",46.72],
    [73909,"2019-03-27T14:15:51",46.23],
    [73910,"2019-03-27T14:15:56",46.17],
    [73911,"2019-03-27T14:18:55",47.83],
    [73912,"2019-03-27T14:18:58",47.69],
    [73913,"2019-03-27T14:21:49",46.98],
    [73914,"2019-03-27T14:21:58",47.5],
    [73915,"2019-03-27T14:24:57",47.8],
    [73916,"2019-03-27T14:25:01",47.57],
    [73917,"2019-03-27T14:27:58",48.75],
    [73918,"2019-03-27T14:28:02",48.93],
    [73919,"2019-03-27T14:30:58",47.1],
    [73920,"2019-03-27T14:31:06",47.47],
    [73921,"2019-03-27T14:34:05",47.5],
    [73922,"2019-03-27T14:34:08",47.54],
    [73923,"2019-03-27T14:37:05",47.59],
    [73924,"2019-03-27T14:37:10",47.65],
    [73925,"2019-03-27T14:40:09",49.47],
    [73926,"2019-03-27T14:40:13",49.12],
    [73927,"2019-03-27T14:43:11",49.52],
    [73928,"2019-03-27T14:43:14",49.27],
    [73929,"2019-03-27T14:46:10",47.8],
    [73930,"2019-03-27T14:46:18",47.62],
    [73931,"2019-03-27T14:49:15",45.33],
    [73932,"2019-03-27T14:49:20",45.35],
    [73933,"2019-03-27T14:52:17",46.31],
    [73934,"2019-03-27T14:52:20",46.23],
    [73935,"2019-03-27T14:55:20",48.11],
    [73936,"2019-03-27T14:55:24",47.99],
    [73937,"2019-03-27T14:58:19",47.33],
    [73938,"2019-03-27T14:58:25",47.3],
    [73939,"2019-03-27T15:01:24",47.95],
    [73940,"2019-03-27T15:01:27",48.11],
    [73941,"2019-03-27T15:04:23",47.84],
    [73942,"2019-03-27T15:04:28",48.16],
    [73943,"2019-03-27T15:07:22",44.91],
    [73944,"2019-03-27T15:07:28",45.01],
    [73945,"2019-03-27T15:10:26",47.73],
    [73946,"2019-03-27T15:10:35",47.79],
    [73947,"2019-03-27T15:13:34",48.55],
    [73948,"2019-03-27T15:13:38",48.59],
    [73949,"2019-03-27T15:16:37",49.75],
    [73950,"2019-03-27T15:16:45",49.14],
    [73951,"2019-03-27T15:19:44",50.09],
    [73952,"2019-03-27T15:19:48",50.18],
    [73953,"2019-03-27T15:22:47",49.48],
    [73954,"2019-03-27T15:22:50",49.18],
    [73955,"2019-03-27T15:25:45",50.1],
    [73956,"2019-03-27T15:25:53",49.97],
    [73957,"2019-03-27T15:28:52",49.69],
    [73958,"2019-03-27T15:28:55",49.7],
    [73959,"2019-03-27T15:31:52",49.3],
    [73960,"2019-03-27T15:31:55",49.1],
    [73961,"2019-03-27T15:34:50",47.76],
    [73962,"2019-03-27T15:34:56",48.24],
    [73963,"2019-03-27T15:37:54",50.68],
    [73964,"2019-03-27T15:37:59",50.63],
    [73965,"2019-03-27T15:40:57",51.15],
    [73966,"2019-03-27T15:41:00",50.99],
    [73967,"2019-03-27T15:43:54",51.51],
    [73968,"2019-03-27T15:44:23",50.74],
    [73969,"2019-03-27T15:47:03",49.15],
    [73970,"2019-03-27T15:47:30",49.34],
    [73971,"2019-03-27T15:50:30",51.34],
    [73972,"2019-03-27T15:50:39",51.3],
    [73973,"2019-03-27T15:53:36",51.47],
    [73974,"2019-03-27T15:53:40",51.42],
    [73975,"2019-03-27T15:56:36",51.79],
    [73976,"2019-03-27T15:56:40",51.88],
    [73977,"2019-03-27T15:59:36",52.07],
    [73978,"2019-03-27T15:59:41",52.16],
    [73979,"2019-03-27T16:02:36",52.26],
    [73980,"2019-03-27T16:02:42",52.33],
    [73981,"2019-03-27T16:05:16",52.42],
    [73982,"2019-03-27T16:05:42",52.12],
    [73983,"2019-03-27T16:08:41",51.21],
    [73984,"2019-03-27T16:08:48",51.24],
    [73985,"2019-03-27T16:11:47",50.29],
    [73986,"2019-03-27T16:11:51",50.15],
    [73987,"2019-03-27T16:14:49",51.97],
    [73988,"2019-03-27T16:14:54",52.1],
    [73989,"2019-03-27T16:17:53",51.28],
    [73990,"2019-03-27T16:17:58",51.45],
    [73991,"2019-03-27T16:20:55",51.71],
    [73992,"2019-03-27T16:20:58",51.79],
    [73993,"2019-03-27T16:23:58",51.15],
    [73994,"2019-03-27T16:24:01",51.16],
    [73995,"2019-03-27T16:26:59",51.73],
    [73996,"2019-03-27T16:27:04",51.79],
    [73997,"2019-03-27T16:30:02",52.71],
    [73998,"2019-03-27T16:30:05",52.76],
    [73999,"2019-03-27T16:33:02",53.74],
    [74000,"2019-03-27T16:33:05",53.8],
    [74001,"2019-03-27T16:36:04",54.13],
    [74002,"2019-03-27T16:36:09",54.21],
    [74003,"2019-03-27T16:39:09",54.93],
    [74004,"2019-03-27T16:39:14",55.03],
    [74005,"2019-03-27T16:41:43",53.72],
    [74006,"2019-03-27T16:42:16",52.67],
    [74007,"2019-03-27T16:45:13",53.02],
    [74008,"2019-03-27T16:45:16",53.13],
    [74009,"2019-03-27T16:47:53",53.94],
    [74010,"2019-03-27T16:48:24",54.21],
    [74011,"2019-03-27T16:51:21",52.98],
    [74012,"2019-03-27T16:51:26",52.88],
    [74013,"2019-03-27T16:54:01",53.79],
    [74014,"2019-03-27T16:54:32",53.6],
    [74015,"2019-03-27T16:57:28",53.67],
    [74016,"2019-03-27T16:57:32",53.7],
    [74017,"2019-03-27T17:00:03",53.45],
    [74018,"2019-03-27T17:00:34",52.92],
    [74019,"2019-03-27T17:03:31",54.27],
    [74020,"2019-03-27T17:03:35",54.24],
    [74021,"2019-03-27T17:06:32",54.58],
    [74022,"2019-03-27T17:06:36",54.6],
    [74023,"2019-03-27T17:09:10",53.36],
    [74024,"2019-03-27T17:09:37",53.25],
    [74025,"2019-03-27T17:12:37",53.34],
    [74026,"2019-03-27T17:12:43",53.18],
    [74027,"2019-03-27T17:15:39",54.03],
    [74028,"2019-03-27T17:15:43",54.08],
    [74029,"2019-03-27T17:18:15",54.4],
    [74030,"2019-03-27T17:18:54",54.86],
    [74031,"2019-03-27T17:21:51",53.31],
    [74032,"2019-03-27T17:21:58",53.3],
    [74033,"2019-03-27T17:24:52",54.15],
    [74034,"2019-03-27T17:25:03",54.08],
    [74035,"2019-03-27T17:28:03",53.87],
    [74036,"2019-03-27T17:28:06",53.85],
    [74037,"2019-03-27T17:31:06",54.11],
    [74038,"2019-03-27T17:31:09",54.09],
    [74039,"2019-03-27T17:34:05",53.59],
    [74040,"2019-03-27T17:34:12",53.73],
    [74041,"2019-03-27T17:37:07",53.73],
    [74042,"2019-03-27T17:37:13",53.6],
    [74043,"2019-03-27T17:40:09",53.1],
    [74044,"2019-03-27T17:40:14",53.13],
    [74045,"2019-03-27T17:43:10",53.1],
    [74046,"2019-03-27T17:43:15",53.22],
    [74047,"2019-03-27T17:46:13",54.89],
    [74048,"2019-03-27T17:46:25",54.91],
    [74049,"2019-03-27T17:49:22",54.4],
    [74050,"2019-03-27T17:49:29",54.08],
    [74051,"2019-03-27T17:52:27",54.26],
    [74052,"2019-03-27T17:52:30",54.28],
    [74053,"2019-03-27T17:55:26",54.95],
    [74054,"2019-03-27T17:55:41",55],
    [74055,"2019-03-27T17:58:34",54.62],
    [74056,"2019-03-27T17:58:42",54.64],
    [74057,"2019-03-27T18:01:41",54.92],
    [74058,"2019-03-27T18:01:46",54.89],
    [74059,"2019-03-27T18:04:44",55.61],
    [74060,"2019-03-27T18:04:47",55.64],
    [74061,"2019-03-27T18:07:45",55.23],
    [74062,"2019-03-27T18:07:51",55.21],
    [74063,"2019-03-27T18:10:51",54.47],
    [74064,"2019-03-27T18:10:55",54.43],
    [74065,"2019-03-27T18:13:54",53.89],
    [74066,"2019-03-27T18:13:57",53.93],
    [74067,"2019-03-27T18:16:56",53.79],
    [74068,"2019-03-27T18:17:20",53.86],
    [74069,"2019-03-27T18:20:05",54.7],
    [74070,"2019-03-27T18:20:28",54.8],
    [74071,"2019-03-27T18:23:28",54.91],
    [74072,"2019-03-27T18:23:31",54.89],
    [74073,"2019-03-27T18:26:10",55.23],
    [74074,"2019-03-27T18:26:45",55.25],
    [74075,"2019-03-27T18:29:43",55.71],
    [74076,"2019-03-27T18:29:46",55.74],
    [74077,"2019-03-27T18:32:45",55.73],
    [74078,"2019-03-27T18:32:49",55.71],
    [74079,"2019-03-27T18:35:43",55.11],
    [74080,"2019-03-27T18:35:50",55.13],
    [74081,"2019-03-27T18:38:47",54.71],
    [74082,"2019-03-27T18:38:51",54.7],
    [74083,"2019-03-27T18:41:22",55.87],
    [74084,"2019-03-27T18:41:59",55.91],
    [74085,"2019-03-27T18:44:56",55.75],
    [74086,"2019-03-27T18:45:05",55.79],
    [74087,"2019-03-27T18:48:03",56.47],
    [74088,"2019-03-27T18:48:12",56.62],
    [74089,"2019-03-27T18:51:04",57.66],
    [74090,"2019-03-27T18:51:20",57.67],
    [74091,"2019-03-27T18:54:14",57.47],
    [74092,"2019-03-27T18:54:26",57.48],
    [74093,"2019-03-27T18:57:23",57.11],
    [74094,"2019-03-27T18:57:27",57.09],
    [74095,"2019-03-27T19:00:24",56.97],
    [74096,"2019-03-27T19:00:28",56.94],
    [74097,"2019-03-27T19:03:28",57.45],
    [74098,"2019-03-27T19:03:31",57.54],
    [74099,"2019-03-27T19:06:28",58.71],
    [74100,"2019-03-27T19:06:36",58.73],
    [74101,"2019-03-27T19:09:34",59.43],
    [74102,"2019-03-27T19:09:40",59.48],
    [74103,"2019-03-27T19:12:32",60.14],
    [74104,"2019-03-27T19:12:42",60.08],
    [74105,"2019-03-27T19:15:40",60.24],
    [74106,"2019-03-27T19:15:46",60.28],
    [74107,"2019-03-27T19:18:44",60.02],
    [74108,"2019-03-27T19:18:53",60.08],
    [74109,"2019-03-27T19:21:41",60.4],
    [74110,"2019-03-27T19:21:55",60.36],
    [74111,"2019-03-27T19:24:44",60.6],
    [74112,"2019-03-27T19:24:55",60.59],
    [74113,"2019-03-27T19:27:51",60.81],
    [74114,"2019-03-27T19:27:59",60.76],
    [74115,"2019-03-27T19:30:48",60.47],
    [74116,"2019-03-27T19:32:00",60.35],
    [74117,"2019-03-27T19:34:43",60.4],
    [74118,"2019-03-27T19:35:07",60.39],
    [74119,"2019-03-27T19:37:58",59.87],
    [74120,"2019-03-27T19:38:10",59.84],
    [74121,"2019-03-27T19:41:09",59.56],
    [74122,"2019-03-27T19:41:14",59.66],
    [74123,"2019-03-27T19:44:10",59.84],
    [74124,"2019-03-27T19:44:16",59.8],
    [74125,"2019-03-27T19:47:08",59.77],
    [74126,"2019-03-27T19:47:16",59.95],
    [74127,"2019-03-27T19:49:32",60.78],
    [74128,"2019-03-27T19:50:18",60.98],
    [74129,"2019-03-27T19:53:08",61.2],
    [74130,"2019-03-27T19:53:19",61.17],
    [74131,"2019-03-27T19:56:15",61.05],
    [74132,"2019-03-27T19:56:34",61.03],
    [74133,"2019-03-27T19:59:18",61.62],
    [74134,"2019-03-27T19:59:35",61.67],
    [74135,"2019-03-27T20:02:31",61.4],
    [74136,"2019-03-27T20:02:41",61.38],
    [74137,"2019-03-27T20:05:21",61.39],
    [74138,"2019-03-27T20:06:20",61.35],
    [74139,"2019-03-27T20:09:20",62.07],
    [74140,"2019-03-27T20:09:26",62.11],
    [74141,"2019-03-27T20:11:38",61.55],
    [74142,"2019-03-27T20:12:28",61.64],
    [74143,"2019-03-27T20:15:27",61.73],
    [74144,"2019-03-27T20:15:32",61.7],
    [74145,"2019-03-27T20:18:10",61.09],
    [74146,"2019-03-27T20:18:34",61.03],
    [74147,"2019-03-27T20:21:09",61.5],
    [74148,"2019-03-27T20:21:48",61.58],
    [74149,"2019-03-27T20:24:13",62.14],
    [74150,"2019-03-27T20:24:58",62.3],
    [74151,"2019-03-27T20:27:55",62.69],
    [74152,"2019-03-27T20:27:59",62.65],
    [74153,"2019-03-27T20:30:56",62.05],
    [74154,"2019-03-27T20:31:06",62.03],
    [74155,"2019-03-27T20:34:03",62.79],
    [74156,"2019-03-27T20:34:15",62.75],
    [74157,"2019-03-27T20:37:05",62.98],
    [74158,"2019-03-27T20:37:16",62.95],
    [74159,"2019-03-27T20:40:11",63.12],
    [74160,"2019-03-27T20:40:19",63.14],
    [74161,"2019-03-27T20:43:17",63.59],
    [74162,"2019-03-27T20:43:26",63.57],
    [74163,"2019-03-27T20:46:13",63.48],
    [74164,"2019-03-27T20:46:29",63.51],
    [74165,"2019-03-27T20:49:22",63.12],
    [74166,"2019-03-27T20:49:33",63.23],
    [74167,"2019-03-27T20:52:29",64.08],
    [74168,"2019-03-27T20:52:34",64.05],
    [74169,"2019-03-27T20:55:33",63.4],
    [74170,"2019-03-27T20:55:42",63.35],
    [74171,"2019-03-27T20:58:45",63.35],
    [74172,"2019-03-27T20:59:19",63.42],
    [74173,"2019-03-27T20:59:33",63.42],
    [74174,"2019-03-27T21:02:12",63.83],
    [74175,"2019-03-27T21:02:24",63.86],
    [74176,"2019-03-27T21:05:19",63.93],
    [74177,"2019-03-27T21:05:30",63.91],
    [74178,"2019-03-27T21:08:29",63.71],
    [74179,"2019-03-27T21:08:33",63.73],
    [74180,"2019-03-27T21:11:28",64.52],
    [74181,"2019-03-27T21:11:34",64.57],
    [74182,"2019-03-27T21:14:33",64.82],
    [74183,"2019-03-27T21:14:37",64.87],
    [74184,"2019-03-27T21:17:32",64.6],
    [74185,"2019-03-27T21:17:40",64.68],
    [74186,"2019-03-27T21:20:38",64.49],
    [74187,"2019-03-27T21:20:43",64.53],
    [74188,"2019-03-27T21:23:08",64.6],
    [74189,"2019-03-27T21:23:50",64.27],
    [74190,"2019-03-27T21:26:59",64.28],
    [74191,"2019-03-27T21:27:08",64.29],
    [74192,"2019-03-27T21:30:02",64.84],
    [74193,"2019-03-27T21:30:10",64.79],
    [74194,"2019-03-27T21:32:59",65.51],
    [74195,"2019-03-27T21:33:11",65.58],
    [74196,"2019-03-27T21:36:11",65.48],
    [74197,"2019-03-27T21:36:14",65.44],
    [74198,"2019-03-27T21:39:12",65.71],
    [74199,"2019-03-27T21:39:42",65.63],
    [74200,"2019-03-27T21:42:21",65.89],
    [74201,"2019-03-27T21:42:46",65.93],
    [74202,"2019-03-27T21:45:45",66.18],
    [74203,"2019-03-27T21:45:48",66.21],
    [74204,"2019-03-27T21:48:47",65.79],
    [74205,"2019-03-27T21:49:01",65.78],
    [74206,"2019-03-27T21:51:58",66.11],
    [74207,"2019-03-27T21:52:02",66.14],
    [74208,"2019-03-27T21:55:06",66.14],
    [74209,"2019-03-27T21:55:16",66.15],
    [74210,"2019-03-27T21:57:41",66.25],
    [74211,"2019-03-27T21:58:16",66.3],
    [74212,"2019-03-27T22:01:12",66.52],
    [74213,"2019-03-27T22:01:16",66.47],
    [74214,"2019-03-27T22:04:14",66.74],
    [74215,"2019-03-27T22:04:17",66.72],
    [74216,"2019-03-27T22:06:54",66.74],
    [74217,"2019-03-27T22:07:31",66.51],
    [74218,"2019-03-27T22:10:29",66.13],
    [74219,"2019-03-27T22:10:32",66.09],
    [74220,"2019-03-27T22:13:28",66],
    [74221,"2019-03-27T22:13:34",66.03],
    [74222,"2019-03-27T22:16:08",66.35],
    [74223,"2019-03-27T22:16:45",66.18],
    [74224,"2019-03-27T22:19:14",65.75],
    [74225,"2019-03-27T22:19:49",65.91],
    [74226,"2019-03-27T22:22:48",65.88],
    [74227,"2019-03-27T22:22:53",65.89],
    [74228,"2019-03-27T22:25:45",66.38],
    [74229,"2019-03-27T22:26:12",66.41],
    [74230,"2019-03-27T22:29:11",67.02],
    [74231,"2019-03-27T22:29:18",66.99],
    [74232,"2019-03-27T22:32:17",67.33],
    [74233,"2019-03-27T22:32:24",67.35],
    [74234,"2019-03-27T22:35:21",67.42],
    [74235,"2019-03-27T22:35:24",67.41],
    [74236,"2019-03-27T22:38:16",67.2],
    [74237,"2019-03-27T22:38:28",67.18],
    [74238,"2019-03-27T22:41:26",67.41],
    [74239,"2019-03-27T22:41:29",67.42],
    [74240,"2019-03-27T22:44:23",67.67],
    [74241,"2019-03-27T22:44:31",67.7],
    [74242,"2019-03-27T22:47:20",67.94],
    [74243,"2019-03-27T22:47:33",67.91],
    [74244,"2019-03-27T22:50:32",67.88],
    [74245,"2019-03-27T22:50:39",67.86],
    [74246,"2019-03-27T22:53:32",67.98],
    [74247,"2019-03-27T22:53:48",68.03],
    [74248,"2019-03-27T22:56:42",68.5],
    [74249,"2019-03-27T22:56:48",68.51],
    [74250,"2019-03-27T22:59:36",68.66],
    [74251,"2019-03-27T23:00:23",68.71],
    [74252,"2019-03-27T23:03:21",68.94],
    [74253,"2019-03-27T23:03:24",68.92],
    [74254,"2019-03-27T23:06:00",68.84],
    [74255,"2019-03-27T23:06:36",68.88],
    [74256,"2019-03-27T23:09:04",69.08],
    [74257,"2019-03-27T23:09:38",69.02],
    [74258,"2019-03-27T23:12:35",69.13],
    [74259,"2019-03-27T23:12:44",69.14],
    [74260,"2019-03-27T23:15:30",69.7],
    [74261,"2019-03-27T23:15:47",69.73],
    [74262,"2019-03-27T23:18:46",70.03],
    [74263,"2019-03-27T23:18:56",70.04],
    [74264,"2019-03-27T23:21:54",70.27],
    [74265,"2019-03-27T23:21:59",70.29],
    [74266,"2019-03-27T23:24:55",70.46],
    [74267,"2019-03-27T23:25:05",70.48],
    [74268,"2019-03-27T23:27:55",70.6],
    [74269,"2019-03-27T23:28:07",70.63],
    [74270,"2019-03-27T23:31:02",70.74],
    [74271,"2019-03-27T23:31:09",70.78],
    [74272,"2019-03-27T23:34:06",70.97],
    [74273,"2019-03-27T23:34:09",71],
    [74274,"2019-03-27T23:37:05",70.98],
    [74275,"2019-03-27T23:37:11",70.96],
    [74276,"2019-03-27T23:40:08",71.06],
    [74277,"2019-03-27T23:40:12",71.09],
    [74278,"2019-03-27T23:43:12",71.23],
    [74279,"2019-03-27T23:43:15",71.2],
    [74280,"2019-03-27T23:46:12",71.32],
    [74281,"2019-03-27T23:46:15",71.34],
    [74282,"2019-03-27T23:49:14",71.64],
    [74283,"2019-03-27T23:49:20",71.61],
    [74284,"2019-03-27T23:52:17",71.61],
    [74285,"2019-03-27T23:52:27",71.59],
    [74286,"2019-03-27T23:55:14",71.88],
    [74287,"2019-03-27T23:55:28",71.87],
    [74288,"2019-03-27T23:58:22",71.87],
    [74289,"2019-03-27T23:58:31",71.89],
    [74290,"2019-03-28T00:01:29",71.91],
    [74291,"2019-03-28T00:01:32",71.92],
    [74292,"2019-03-28T00:04:19",72.01],
    [74293,"2019-03-28T00:04:32",71.96],
    [74294,"2019-03-28T00:07:28",72.2],
    [74295,"2019-03-28T00:07:36",72.19],
    [74296,"2019-03-28T00:10:29",72.26],
    [74297,"2019-03-28T00:10:38",72.22],
    [74298,"2019-03-28T00:13:33",72.66],
    [74299,"2019-03-28T00:13:44",72.65],
    [74300,"2019-03-28T00:16:39",72.92],
    [74301,"2019-03-28T00:16:46",72.93],
    [74302,"2019-03-28T00:19:21",73.17],
    [74303,"2019-03-28T00:20:14",73.16],
    [74304,"2019-03-28T00:22:52",73.58],
    [74305,"2019-03-28T00:23:24",73.61],
    [74306,"2019-03-28T00:26:22",73.9],
    [74307,"2019-03-28T00:26:27",73.94],
    [74308,"2019-03-28T00:29:24",73.9],
    [74309,"2019-03-28T00:29:28",73.89],
    [74310,"2019-03-28T00:32:28",74.01],
    [74311,"2019-03-28T00:32:48",74.04],
    [74312,"2019-03-28T00:35:36",74.18],
    [74313,"2019-03-28T00:35:50",74.14],
    [74314,"2019-03-28T00:38:46",74.34],
    [74315,"2019-03-28T00:38:51",74.32],
    [74316,"2019-03-28T00:41:48",74.34],
    [74317,"2019-03-28T00:41:54",74.36],
    [74318,"2019-03-28T00:44:53",74.25],
    [74319,"2019-03-28T00:44:57",74.24],
    [74320,"2019-03-28T00:47:11",74.47],
    [74321,"2019-03-28T00:48:12",74.49],
    [74322,"2019-03-28T00:51:07",74.66],
    [74323,"2019-03-28T00:51:12",74.61],
    [74324,"2019-03-28T00:54:11",74.76],
    [74325,"2019-03-28T00:54:14",74.74],
    [74326,"2019-03-28T00:57:11",74.95],
    [74327,"2019-03-28T00:57:27",74.92],
    [74328,"2019-03-28T01:00:21",75.03],
    [74329,"2019-03-28T01:00:28",75.06],
    [74330,"2019-03-28T01:03:24",75.09],
    [74331,"2019-03-28T01:03:35",75.1],
    [74332,"2019-03-28T01:06:35",75.02],
    [74333,"2019-03-28T01:06:40",74.98],
    [74334,"2019-03-28T01:09:37",74.8],
    [74335,"2019-03-28T01:09:42",74.83],
    [74336,"2019-03-28T01:12:40",74.99],
    [74337,"2019-03-28T01:13:22",74.95],
    [74338,"2019-03-28T01:15:57",74.95],
    [74339,"2019-03-28T01:16:23",74.97],
    [74340,"2019-03-28T01:18:59",74.98],
    [74341,"2019-03-28T01:19:41",75.04],
    [74342,"2019-03-28T01:22:40",74.78],
    [74343,"2019-03-28T01:22:43",74.79],
    [74344,"2019-03-28T01:25:43",74.54],
    [74345,"2019-03-28T01:25:48",74.51],
    [74346,"2019-03-28T01:28:44",74.33],
    [74347,"2019-03-28T01:28:51",74.13],
    [74348,"2019-03-28T01:31:49",73.98],
    [74349,"2019-03-28T01:31:52",73.95],
    [74350,"2019-03-28T01:34:47",73.72],
    [74351,"2019-03-28T01:34:53",73.68],
    [74352,"2019-03-28T01:37:53",73.18],
    [74353,"2019-03-28T01:37:56",73.21],
    [74354,"2019-03-28T01:40:55",72.9],
    [74355,"2019-03-28T01:41:05",72.93],
    [74356,"2019-03-28T01:44:03",72.71],
    [74357,"2019-03-28T01:44:07",72.69],
    [74358,"2019-03-28T01:47:05",72.66],
    [74359,"2019-03-28T01:47:21",72.48],
    [74360,"2019-03-28T01:50:15",72.43],
    [74361,"2019-03-28T01:50:23",72.41],
    [74362,"2019-03-28T01:53:15",72.25],
    [74363,"2019-03-28T01:53:25",72.3],
    [74364,"2019-03-28T01:56:24",72.39],
    [74365,"2019-03-28T01:56:30",72.35],
    [74366,"2019-03-28T01:59:26",72.47],
    [74367,"2019-03-28T01:59:33",72.49],
    [74368,"2019-03-28T02:02:30",72.59],
    [74369,"2019-03-28T02:02:34",72.54],
    [74370,"2019-03-28T02:05:30",72.66],
    [74371,"2019-03-28T02:05:37",72.72],
    [74372,"2019-03-28T02:08:35",72.75],
    [74373,"2019-03-28T02:08:42",72.7],
    [74374,"2019-03-28T02:11:37",72.97],
    [74375,"2019-03-28T02:11:44",73],
    [74376,"2019-03-28T02:14:43",72.74],
    [74377,"2019-03-28T02:14:47",72.79],
    [74378,"2019-03-28T02:17:46",72.91],
    [74379,"2019-03-28T02:17:50",72.86],
    [74380,"2019-03-28T02:20:48",73.31],
    [74381,"2019-03-28T02:20:53",73.4],
    [74382,"2019-03-28T02:23:53",73.34],
    [74383,"2019-03-28T02:24:05",73.35],
    [74384,"2019-03-28T02:27:02",74.24],
    [74385,"2019-03-28T02:27:07",74.26],
    [74386,"2019-03-28T02:30:06",75.16],
    [74387,"2019-03-28T02:30:10",75.18],
    [74388,"2019-03-28T02:33:07",75.71],
    [74389,"2019-03-28T02:33:12",75.69],
    [74390,"2019-03-28T02:35:57",76.47],
    [74391,"2019-03-28T02:36:19",76.48],
    [74392,"2019-03-28T02:39:18",76.94],
    [74393,"2019-03-28T02:39:21",76.97],
    [74394,"2019-03-28T02:42:17",77.44],
    [74395,"2019-03-28T02:42:26",77.4],
    [74396,"2019-03-28T02:45:24",77.75],
    [74397,"2019-03-28T02:45:28",77.77],
    [74398,"2019-03-28T02:48:27",77.92],
    [74399,"2019-03-28T02:48:30",77.99],
    [74400,"2019-03-28T02:51:20",78.21],
    [74401,"2019-03-28T02:51:30",78.46],
    [74402,"2019-03-28T02:54:29",78.7],
    [74403,"2019-03-28T02:54:33",78.67],
    [74404,"2019-03-28T02:57:31",78.65],
    [74405,"2019-03-28T02:57:36",78.74],
    [74406,"2019-03-28T03:00:31",78.47],
    [74407,"2019-03-28T03:00:38",78.49],
    [74408,"2019-03-28T03:03:34",78.75],
    [74409,"2019-03-28T03:03:41",78.7],
    [74410,"2019-03-28T03:06:37",78.82],
    [74411,"2019-03-28T03:06:42",78.72],
    [74412,"2019-03-28T03:09:40",78.94],
    [74413,"2019-03-28T03:09:48",78.89],
    [74414,"2019-03-28T03:12:47",78.86],
    [74415,"2019-03-28T03:12:50",78.81],
    [74416,"2019-03-28T03:15:44",78.89],
    [74417,"2019-03-28T03:15:50",78.95],
    [74418,"2019-03-28T03:18:50",78.89],
    [74419,"2019-03-28T03:18:53",78.87],
    [74420,"2019-03-28T03:21:46",78.78],
    [74421,"2019-03-28T03:21:57",78.76],
    [74422,"2019-03-28T03:24:55",78.83],
    [74423,"2019-03-28T03:24:58",78.78],
    [74424,"2019-03-28T03:27:57",78.71],
    [74425,"2019-03-28T03:28:00",78.69],
    [74426,"2019-03-28T03:30:56",78.41],
    [74427,"2019-03-28T03:31:04",78.42],
    [74428,"2019-03-28T03:34:00",78.25],
    [74429,"2019-03-28T03:34:06",78.27],
    [74430,"2019-03-28T03:37:00",78.12],
    [74431,"2019-03-28T03:37:07",78.1],
    [74432,"2019-03-28T03:39:51",78.3],
    [74433,"2019-03-28T03:40:11",78.24],
    [74434,"2019-03-28T03:43:08",78.37],
    [74435,"2019-03-28T03:43:13",78.4],
    [74436,"2019-03-28T03:46:00",78.39],
    [74437,"2019-03-28T03:46:13",78.34],
    [74438,"2019-03-28T03:49:06",78.38],
    [74439,"2019-03-28T03:49:17",78.32],
    [74440,"2019-03-28T03:52:16",78.33],
    [74441,"2019-03-28T03:52:21",78.29],
    [74442,"2019-03-28T03:55:16",78.62],
    [74443,"2019-03-28T03:55:22",78.61],
    [74444,"2019-03-28T03:58:22",78.47],
    [74445,"2019-03-28T03:58:33",78.54],
    [74446,"2019-03-28T04:01:30",78.59],
    [74447,"2019-03-28T04:01:36",78.62],
    [74448,"2019-03-28T04:04:34",78.53],
    [74449,"2019-03-28T04:04:59",78.47],
    [74450,"2019-03-28T04:07:50",78.59],
    [74451,"2019-03-28T04:08:21",78.42],
    [74452,"2019-03-28T04:11:19",79.28],
    [74453,"2019-03-28T04:11:25",79.17],
    [74454,"2019-03-28T04:14:00",79.04],
    [74455,"2019-03-28T04:14:35",79.45],
    [74456,"2019-03-28T04:17:33",80.33],
    [74457,"2019-03-28T04:17:38",80.28],
    [74458,"2019-03-28T04:20:04",80.35],
    [74459,"2019-03-28T04:20:43",80.58],
    [74460,"2019-03-28T04:23:43",80.97],
    [74461,"2019-03-28T04:23:47",81.09],
    [74462,"2019-03-28T04:26:45",81.12],
    [74463,"2019-03-28T04:26:53",81.13],
    [74464,"2019-03-28T04:29:51",81.25],
    [74465,"2019-03-28T04:29:58",81.3],
    [74466,"2019-03-28T04:32:58",81.37],
    [74467,"2019-03-28T04:33:01",81.36],
    [74468,"2019-03-28T04:35:58",81.26],
    [74469,"2019-03-28T04:36:03",81.28],
    [74470,"2019-03-28T04:38:59",81.25],
    [74471,"2019-03-28T04:39:08",81.23],
    [74472,"2019-03-28T04:42:06",81.63],
    [74473,"2019-03-28T04:42:11",81.55],
    [74474,"2019-03-28T04:45:08",81.62],
    [74475,"2019-03-28T04:45:18",81.64],
    [74476,"2019-03-28T04:47:40",81.44],
    [74477,"2019-03-28T04:48:26",81.73],
    [74478,"2019-03-28T04:51:23",81.73],
    [74479,"2019-03-28T04:51:31",81.76],
    [74480,"2019-03-28T04:54:31",81.9],
    [74481,"2019-03-28T04:54:37",81.72],
    [74482,"2019-03-28T04:57:29",81.65],
    [74483,"2019-03-28T04:57:39",81.6],
    [74484,"2019-03-28T05:00:36",81.67],
    [74485,"2019-03-28T05:00:39",81.65],
    [74486,"2019-03-28T05:03:32",81.6],
    [74487,"2019-03-28T05:03:40",81.62],
    [74488,"2019-03-28T05:06:02",81.38],
    [74489,"2019-03-28T05:06:41",81.61],
    [74490,"2019-03-28T05:09:36",81.9],
    [74491,"2019-03-28T05:09:50",81.76],
    [74492,"2019-03-28T05:12:47",81.87],
    [74493,"2019-03-28T05:12:52",81.81],
    [74494,"2019-03-28T05:15:52",82.16],
    [74495,"2019-03-28T05:15:59",81.99],
    [74496,"2019-03-28T05:18:49",82.06],
    [74497,"2019-03-28T05:19:00",82.04],
    [74498,"2019-03-28T05:22:00",82.07],
    [74499,"2019-03-28T05:22:09",82.18],
    [74500,"2019-03-28T05:24:56",82.07],
    [74501,"2019-03-28T05:25:14",82.03],
    [74502,"2019-03-28T05:28:04",82.1],
    [74503,"2019-03-28T05:28:16",82.14],
    [74504,"2019-03-28T05:31:11",81.68],
    [74505,"2019-03-28T05:31:19",81.63],
    [74506,"2019-03-28T05:34:14",81.76],
    [74507,"2019-03-28T05:34:19",81.73],
    [74508,"2019-03-28T05:37:17",81.35],
    [74509,"2019-03-28T05:37:23",81.3],
    [74510,"2019-03-28T05:40:09",81.32],
    [74511,"2019-03-28T05:40:27",81.34],
    [74512,"2019-03-28T05:43:25",81.14],
    [74513,"2019-03-28T05:43:31",81.12],
    [74514,"2019-03-28T05:46:23",81.24],
    [74515,"2019-03-28T05:46:33",81.19],
    [74516,"2019-03-28T05:49:30",81.03],
    [74517,"2019-03-28T05:49:33",81.1],
    [74518,"2019-03-28T05:52:31",80.86],
    [74519,"2019-03-28T05:52:35",80.82],
    [74520,"2019-03-28T05:55:35",80.88],
    [74521,"2019-03-28T05:55:39",80.86],
    [74522,"2019-03-28T05:58:36",80.79],
    [74523,"2019-03-28T05:58:41",80.82],
    [74524,"2019-03-28T06:01:40",80.84],
    [74525,"2019-03-28T06:01:45",80.87],
    [74526,"2019-03-28T06:04:06",80.67],
    [74527,"2019-03-28T06:04:53",80.81],
    [74528,"2019-03-28T06:07:48",80.57],
    [74529,"2019-03-28T06:07:54",80.55],
    [74530,"2019-03-28T06:10:51",80.43],
    [74531,"2019-03-28T06:10:57",80.44],
    [74532,"2019-03-28T06:13:54",80.46],
    [74533,"2019-03-28T06:14:03",80.39],
    [74534,"2019-03-28T06:17:00",80.35],
    [74535,"2019-03-28T06:17:07",80.32],
    [74536,"2019-03-28T06:19:57",80.48],
    [74537,"2019-03-28T06:20:08",80.52],
    [74538,"2019-03-28T06:23:02",80.53],
    [74539,"2019-03-28T06:23:16",80.5],
    [74540,"2019-03-28T06:26:12",80.93],
    [74541,"2019-03-28T06:26:17",80.9],
    [74542,"2019-03-28T06:29:24",80.9],
    [74543,"2019-03-28T06:29:28",80.85],
    [74544,"2019-03-28T06:32:26",81.15],
    [74545,"2019-03-28T06:32:40",81.06],
    [74546,"2019-03-28T06:35:35",81.08],
    [74547,"2019-03-28T06:35:41",81.07],
    [74548,"2019-03-28T06:38:26",80.99],
    [74549,"2019-03-28T06:39:13",81.42],
    [74550,"2019-03-28T06:41:45",81.01],
    [74551,"2019-03-28T06:42:21",81.07],
    [74552,"2019-03-28T06:45:17",81],
    [74553,"2019-03-28T06:45:22",81.05],
    [74554,"2019-03-28T06:48:21",80.95],
    [74555,"2019-03-28T06:48:25",80.9],
    [74556,"2019-03-28T06:51:22",81.09],
    [74557,"2019-03-28T06:51:25",81.08],
    [74558,"2019-03-28T06:54:01",81.15],
    [74559,"2019-03-28T06:54:41",81.11],
    [74560,"2019-03-28T06:57:41",81.33],
    [74561,"2019-03-28T06:57:46",81.44],
    [74562,"2019-03-28T07:00:44",81.72],
    [74563,"2019-03-28T07:00:49",81.77],
    [74564,"2019-03-28T07:03:47",82.06],
    [74565,"2019-03-28T07:04:12",82.11],
    [74566,"2019-03-28T07:07:10",82.27],
    [74567,"2019-03-28T07:07:13",82.29],
    [74568,"2019-03-28T07:10:11",82.61],
    [74569,"2019-03-28T07:10:16",82.62],
    [74570,"2019-03-28T07:13:14",82.85],
    [74571,"2019-03-28T07:13:19",82.77],
    [74572,"2019-03-28T07:15:34",82.84],
    [74573,"2019-03-28T07:16:20",83.25],
    [74574,"2019-03-28T07:19:16",82.83],
    [74575,"2019-03-28T07:19:23",82.82],
    [74576,"2019-03-28T07:21:49",83.06],
    [74577,"2019-03-28T07:22:24",83.08],
    [74578,"2019-03-28T07:25:22",83.28],
    [74579,"2019-03-28T07:25:27",83.24],
    [74580,"2019-03-28T07:28:25",83.67],
    [74581,"2019-03-28T07:28:28",83.51],
    [74582,"2019-03-28T07:31:26",83.55],
    [74583,"2019-03-28T07:31:31",83.46],
    [74584,"2019-03-28T07:33:54",83.28],
    [74585,"2019-03-28T07:34:32",83.37],
    [74586,"2019-03-28T07:37:30",83.23],
    [74587,"2019-03-28T07:37:46",83.24],
    [74588,"2019-03-28T07:40:39",83.45],
    [74589,"2019-03-28T07:40:46",83.37],
    [74590,"2019-03-28T07:43:46",82.82],
    [74591,"2019-03-28T07:43:50",82.8],
    [74592,"2019-03-28T07:46:47",82.61],
    [74593,"2019-03-28T07:46:56",82.57],
    [74594,"2019-03-28T07:49:53",82.53],
    [74595,"2019-03-28T07:49:57",82.59],
    [74596,"2019-03-28T07:52:54",82.9],
    [74597,"2019-03-28T07:52:59",82.93],
    [74598,"2019-03-28T07:55:57",82.53],
    [74599,"2019-03-28T07:56:00",82.57],
    [74600,"2019-03-28T07:59:00",82.6],
    [74601,"2019-03-28T07:59:03",82.58],
    [74602,"2019-03-28T08:02:00",83.01],
    [74603,"2019-03-28T08:02:09",82.99],
    [74604,"2019-03-28T08:05:01",83.01],
    [74605,"2019-03-28T08:05:13",83.07],
    [74606,"2019-03-28T08:08:10",83.22],
    [74607,"2019-03-28T08:08:14",83.24],
    [74608,"2019-03-28T08:11:08",83.32],
    [74609,"2019-03-28T08:11:25",83.38],
    [74610,"2019-03-28T08:14:22",83.57],
    [74611,"2019-03-28T08:14:30",83.56],
    [74612,"2019-03-28T08:17:28",83.55],
    [74613,"2019-03-28T08:17:38",83.63],
    [74614,"2019-03-28T08:20:33",83.6],
    [74615,"2019-03-28T08:20:38",83.58],
    [74616,"2019-03-28T08:23:37",83.66],
    [74617,"2019-03-28T08:23:41",83.68],
    [74618,"2019-03-28T08:26:37",83.61],
    [74619,"2019-03-28T08:26:42",83.58],
    [74620,"2019-03-28T08:29:32",83.53],
    [74621,"2019-03-28T08:29:54",83.51],
    [74622,"2019-03-28T08:32:47",83.5],
    [74623,"2019-03-28T08:33:25",83.56],
    [74624,"2019-03-28T08:35:59",83.41],
    [74625,"2019-03-28T08:36:26",83.22],
    [74626,"2019-03-28T08:39:22",83.06],
    [74627,"2019-03-28T08:39:26",83.04],
    [74628,"2019-03-28T08:42:25",82.83],
    [74629,"2019-03-28T08:42:28",82.78],
    [74630,"2019-03-28T08:45:10",82.66],
    [74631,"2019-03-28T08:45:31",82.6],
    [74632,"2019-03-28T08:48:10",82.02],
    [74633,"2019-03-28T08:48:38",81.97],
    [74634,"2019-03-28T08:51:35",81.42],
    [74635,"2019-03-28T08:51:39",81.39],
    [74636,"2019-03-28T08:54:17",80.93],
    [74637,"2019-03-28T08:54:40",80.62],
    [74638,"2019-03-28T08:57:39",79.93],
    [74639,"2019-03-28T08:57:42",79.88],
    [74640,"2019-03-28T09:01:00",79.88],
    [74641,"2019-03-28T09:01:07",80.02],
    [74642,"2019-03-28T09:04:05",79.51],
    [74643,"2019-03-28T09:04:10",79.52],
    [74644,"2019-03-28T09:07:10",79.26],
    [74645,"2019-03-28T09:07:13",79.24],
    [74646,"2019-03-28T09:09:33",78.85],
    [74647,"2019-03-28T09:10:16",79.12],
    [74648,"2019-03-28T09:13:13",78.21],
    [74649,"2019-03-28T09:13:22",78.28],
    [74650,"2019-03-28T09:16:17",78.28],
    [74651,"2019-03-28T09:16:23",78.13],
    [74652,"2019-03-28T09:18:49",77.95],
    [74653,"2019-03-28T09:19:24",77.82],
    [74654,"2019-03-28T09:22:22",77.19],
    [74655,"2019-03-28T09:22:25",77.08],
    [74656,"2019-03-28T09:25:06",77.12],
    [74657,"2019-03-28T09:25:34",77.04],
    [74658,"2019-03-28T09:28:06",77.34],
    [74659,"2019-03-28T09:28:39",76.52],
    [74660,"2019-03-28T09:31:09",76.47],
    [74661,"2019-03-28T09:31:44",76.46],
    [74662,"2019-03-28T09:34:41",76.29],
    [74663,"2019-03-28T09:34:50",76.25],
    [74664,"2019-03-28T09:37:46",75.96],
    [74665,"2019-03-28T09:37:56",75.89],
    [74666,"2019-03-28T09:40:53",75.47],
    [74667,"2019-03-28T09:40:56",75.51],
    [74668,"2019-03-28T09:43:55",74.83],
    [74669,"2019-03-28T09:43:58",74.84],
    [74670,"2019-03-28T09:46:56",74.44],
    [74671,"2019-03-28T09:46:59",74.33],
    [74672,"2019-03-28T09:49:21",73.4],
    [74673,"2019-03-28T09:50:02",73.77],
    [74674,"2019-03-28T09:52:33",72.4],
    [74675,"2019-03-28T09:53:02",72.27],
    [74676,"2019-03-28T09:55:32",71.01],
    [74677,"2019-03-28T09:56:04",70.99],
    [74678,"2019-03-28T09:58:29",69.69],
    [74679,"2019-03-28T09:59:12",69.25],
    [74680,"2019-03-28T10:02:11",67.8],
    [74681,"2019-03-28T10:02:24",67.66],
    [74682,"2019-03-28T10:05:18",66.08],
    [74683,"2019-03-28T10:05:25",66.15],
    [74684,"2019-03-28T10:08:16",64.99],
    [74685,"2019-03-28T10:08:28",65.13],
    [74686,"2019-03-28T10:11:23",63.35],
    [74687,"2019-03-28T10:11:31",63.32],
    [74688,"2019-03-28T10:14:29",62],
    [74689,"2019-03-28T10:14:40",62.05],
    [74690,"2019-03-28T10:17:34",62.9],
    [74691,"2019-03-28T10:17:41",62.86],
    [74692,"2019-03-28T10:20:34",62.89],
    [74693,"2019-03-28T10:20:47",62.58],
    [74694,"2019-03-28T10:23:45",62.23],
    [74695,"2019-03-28T10:23:48",62.19],
    [74696,"2019-03-28T10:26:46",59.85],
    [74697,"2019-03-28T10:26:53",59.54],
    [74698,"2019-03-28T10:29:48",58.17],
    [74699,"2019-03-28T10:29:56",57.98],
    [74700,"2019-03-28T10:32:54",57.93],
    [74701,"2019-03-28T10:32:57",57.87],
    [74702,"2019-03-28T10:35:56",58.56],
    [74703,"2019-03-28T10:35:59",58.35],
    [74704,"2019-03-28T10:38:56",58.25],
    [74705,"2019-03-28T10:38:59",58.29],
    [74706,"2019-03-28T10:41:53",56.63],
    [74707,"2019-03-28T10:42:00",56.66],
    [74708,"2019-03-28T10:44:58",53.02],
    [74709,"2019-03-28T10:45:01",53.08],
    [74710,"2019-03-28T10:47:57",51.85],
    [74711,"2019-03-28T10:48:02",51.71],
    [74712,"2019-03-28T10:50:54",50.12],
    [74713,"2019-03-28T10:51:03",49.86],
    [74714,"2019-03-28T10:54:02",50.84],
    [74715,"2019-03-28T10:54:08",50.91],
    [74716,"2019-03-28T10:57:03",51.54],
    [74717,"2019-03-28T10:57:11",51.67],
    [74718,"2019-03-28T11:00:08",51.84],
    [74719,"2019-03-28T11:00:11",51.73],
    [74720,"2019-03-28T11:03:07",52.5],
    [74721,"2019-03-28T11:03:18",52.68],
    [74722,"2019-03-28T11:06:12",52.8],
    [74723,"2019-03-28T11:06:19",52.64],
    [74724,"2019-03-28T11:09:15",52.98],
    [74725,"2019-03-28T11:09:23",53.13],
    [74726,"2019-03-28T11:12:16",52.29],
    [74727,"2019-03-28T11:12:24",51.76],
    [74728,"2019-03-28T11:15:17",50.56],
    [74729,"2019-03-28T11:15:26",50.91],
    [74730,"2019-03-28T11:18:26",51.68],
    [74731,"2019-03-28T11:18:30",51.66],
    [74732,"2019-03-28T11:21:27",50.65],
    [74733,"2019-03-28T11:21:31",50.53],
    [74734,"2019-03-28T11:24:31",51.27],
    [74735,"2019-03-28T11:24:38",51.4],
    [74736,"2019-03-28T11:27:34",53.37],
    [74737,"2019-03-28T11:27:42",53.3],
    [74738,"2019-03-28T11:30:39",55.85],
    [74739,"2019-03-28T11:30:42",55.66],
    [74740,"2019-03-28T11:33:39",57.68],
    [74741,"2019-03-28T11:33:43",57.72],
    [74742,"2019-03-28T11:36:42",60.31],
    [74743,"2019-03-28T11:36:46",60.27],
    [74744,"2019-03-28T11:39:43",60.89],
    [74745,"2019-03-28T11:39:53",61.14],
    [74746,"2019-03-28T11:42:52",61.99],
    [74747,"2019-03-28T11:43:12",62.2],
    [74748,"2019-03-28T11:46:00",62.37],
    [74749,"2019-03-28T11:46:27",62.82],
    [74750,"2019-03-28T11:49:05",62.26],
    [74751,"2019-03-28T11:49:32",62.79],
    [74752,"2019-03-28T11:52:26",61.71],
    [74753,"2019-03-28T11:52:33",61.79],
    [74754,"2019-03-28T11:55:07",61.34],
    [74755,"2019-03-28T11:55:33",61.17],
    [74756,"2019-03-28T11:58:10",61.24],
    [74757,"2019-03-28T11:58:36",61.61],
    [74758,"2019-03-28T12:01:33",62.14],
    [74759,"2019-03-28T12:01:36",62.03],
    [74760,"2019-03-28T12:04:18",63.46],
    [74761,"2019-03-28T12:04:44",63.43],
    [74762,"2019-03-28T12:07:17",64.51],
    [74763,"2019-03-28T12:07:57",64.31],
    [74764,"2019-03-28T12:10:56",64.2],
    [74765,"2019-03-28T12:11:01",64.39],
    [74766,"2019-03-28T12:13:57",63.66],
    [74767,"2019-03-28T12:14:01",63.76],
    [74768,"2019-03-28T12:17:00",64.33],
    [74769,"2019-03-28T12:17:03",64.46],
    [74770,"2019-03-28T12:19:59",62.63],
    [74771,"2019-03-28T12:20:04",62.81],
    [74772,"2019-03-28T12:23:01",63.06],
    [74773,"2019-03-28T12:23:04",63.07],
    [74774,"2019-03-28T12:26:02",64.65],
    [74775,"2019-03-28T12:26:07",64.53],
    [74776,"2019-03-28T12:29:04",64.6],
    [74777,"2019-03-28T12:29:13",64.68],
    [74778,"2019-03-28T12:31:42",65.49],
    [74779,"2019-03-28T12:32:14",65.28],
    [74780,"2019-03-28T12:35:12",63.65],
    [74781,"2019-03-28T12:35:16",63.76],
    [74782,"2019-03-28T12:38:14",63.52],
    [74783,"2019-03-28T12:38:17",63.59],
    [74784,"2019-03-28T12:41:13",62.52],
    [74785,"2019-03-28T12:41:17",62.58],
    [74786,"2019-03-28T12:44:15",63.09],
    [74787,"2019-03-28T12:44:18",62.94],
    [74788,"2019-03-28T12:46:56",62.66],
    [74789,"2019-03-28T12:47:20",62.79],
    [74790,"2019-03-28T12:50:17",62.79],
    [74791,"2019-03-28T12:50:22",62.93],
    [74792,"2019-03-28T12:53:22",62.87],
    [74793,"2019-03-28T12:53:27",62.8],
    [74794,"2019-03-28T12:56:02",63.41],
    [74795,"2019-03-28T12:56:31",63.74],
    [74796,"2019-03-28T12:59:31",63.39],
    [74797,"2019-03-28T12:59:41",63.24],
    [74798,"2019-03-28T13:02:39",62.85],
    [74799,"2019-03-28T13:02:47",62.81],
    [74800,"2019-03-28T13:05:47",61.43],
    [74801,"2019-03-28T13:05:52",61.53],
    [74802,"2019-03-28T13:08:50",61.61],
    [74803,"2019-03-28T13:08:53",61.55],
    [74804,"2019-03-28T13:11:53",61.99],
    [74805,"2019-03-28T13:11:59",62.1],
    [74806,"2019-03-28T13:14:55",61.68],
    [74807,"2019-03-28T13:15:00",61.65],
    [74808,"2019-03-28T13:17:57",61.97],
    [74809,"2019-03-28T13:18:02",61.88],
    [74810,"2019-03-28T13:21:01",60.85],
    [74811,"2019-03-28T13:21:05",60.67],
    [74812,"2019-03-28T13:24:05",59.43],
    [74813,"2019-03-28T13:24:10",59.25],
    [74814,"2019-03-28T13:27:10",58.59],
    [74815,"2019-03-28T13:27:13",58.58],
    [74816,"2019-03-28T13:30:13",58.52],
    [74817,"2019-03-28T13:30:19",58.77],
    [74818,"2019-03-28T13:33:16",59.62],
    [74819,"2019-03-28T13:33:19",59.46],
    [74820,"2019-03-28T13:36:24",59.47],
    [74821,"2019-03-28T13:36:27",59.57],
    [74822,"2019-03-28T13:39:26",60.21],
    [74823,"2019-03-28T13:39:29",60.14],
    [74824,"2019-03-28T13:42:25",59.49],
    [74825,"2019-03-28T13:42:29",59.87],
    [74826,"2019-03-28T13:45:25",59.98],
    [74827,"2019-03-28T13:45:33",60],
    [74828,"2019-03-28T13:48:31",59.66],
    [74829,"2019-03-28T13:48:34",59.62],
    [74830,"2019-03-28T13:51:35",59.62],
    [74831,"2019-03-28T13:51:38",59.71],
    [74832,"2019-03-28T13:54:34",60.93],
    [74833,"2019-03-28T13:54:40",61.02],
    [74834,"2019-03-28T13:57:37",62.2],
    [74835,"2019-03-28T13:57:40",62.27],
    [74836,"2019-03-28T14:00:37",60.94],
    [74837,"2019-03-28T14:00:50",60.97],
    [74838,"2019-03-28T14:03:42",61.12],
    [74839,"2019-03-28T14:03:51",61.29],
    [74840,"2019-03-28T14:06:47",60.5],
    [74841,"2019-03-28T14:06:53",60.45],
    [74842,"2019-03-28T14:09:52",60.71],
    [74843,"2019-03-28T14:09:56",60.92],
    [74844,"2019-03-28T14:12:55",61.5],
    [74845,"2019-03-28T14:13:01",61.47],
    [74846,"2019-03-28T14:16:01",63.01],
    [74847,"2019-03-28T14:16:04",62.97],
    [74848,"2019-03-28T14:19:02",62.66],
    [74849,"2019-03-28T14:19:08",62.82],
    [74850,"2019-03-28T14:22:05",61.71],
    [74851,"2019-03-28T14:22:09",61.65],
    [74852,"2019-03-28T14:25:05",59.61],
    [74853,"2019-03-28T14:25:11",59.52],
    [74854,"2019-03-28T14:28:10",59.04],
    [74855,"2019-03-28T14:28:15",58.95],
    [74856,"2019-03-28T14:31:08",60.58],
    [74857,"2019-03-28T14:31:22",60.34],
    [74858,"2019-03-28T14:34:22",59.63],
    [74859,"2019-03-28T14:34:25",59.72],
    [74860,"2019-03-28T14:37:24",58.79],
    [74861,"2019-03-28T14:37:27",58.88],
    [74862,"2019-03-28T14:40:24",61.71],
    [74863,"2019-03-28T14:40:53",61.84],
    [74864,"2019-03-28T14:43:33",60.96],
    [74865,"2019-03-28T14:43:57",60.86],
    [74866,"2019-03-28T14:46:56",63.24],
    [74867,"2019-03-28T14:46:59",63.07],
    [74868,"2019-03-28T14:49:57",61.84],
    [74869,"2019-03-28T14:50:00",62],
    [74870,"2019-03-28T14:53:00",62.7],
    [74871,"2019-03-28T14:53:04",62.43],
    [74872,"2019-03-28T14:56:03",62.3],
    [74873,"2019-03-28T14:56:09",62.16],
    [74874,"2019-03-28T14:59:06",61.17],
    [74875,"2019-03-28T14:59:14",61.21],
    [74876,"2019-03-28T15:02:12",61.83],
    [74877,"2019-03-28T15:02:22",61.79],
    [74878,"2019-03-28T15:05:17",62.25],
    [74879,"2019-03-28T15:05:23",62.29],
    [74880,"2019-03-28T15:08:20",60.35],
    [74881,"2019-03-28T15:08:24",60.49],
    [74882,"2019-03-28T15:11:23",61.45],
    [74883,"2019-03-28T15:11:26",61.43],
    [74884,"2019-03-28T15:14:26",62.57],
    [74885,"2019-03-28T15:14:29",62.62],
    [74886,"2019-03-28T15:17:27",62.89],
    [74887,"2019-03-28T15:17:33",63.09],
    [74888,"2019-03-28T15:20:32",64.28],
    [74889,"2019-03-28T15:20:38",64.23],
    [74890,"2019-03-28T15:23:36",65.12],
    [74891,"2019-03-28T15:23:40",65.14],
    [74892,"2019-03-28T15:26:39",64.69],
    [74893,"2019-03-28T15:26:42",64.78],
    [74894,"2019-03-28T15:29:42",65.15],
    [74895,"2019-03-28T15:29:48",65.25],
    [74896,"2019-03-28T15:32:44",66.45],
    [74897,"2019-03-28T15:32:49",66.52],
    [74898,"2019-03-28T15:35:41",65.05],
    [74899,"2019-03-28T15:35:51",65.15],
    [74900,"2019-03-28T15:38:49",64.64],
    [74901,"2019-03-28T15:38:52",64.72],
    [74902,"2019-03-28T15:41:45",65.24],
    [74903,"2019-03-28T15:41:53",65.32],
    [74904,"2019-03-28T15:44:49",65.31],
    [74905,"2019-03-28T15:44:53",65.42],
    [74906,"2019-03-28T15:47:49",66.18],
    [74907,"2019-03-28T15:47:54",66.25],
    [74908,"2019-03-28T15:50:53",66.9],
    [74909,"2019-03-28T15:50:56",66.92],
    [74910,"2019-03-28T15:53:52",66.09],
    [74911,"2019-03-28T15:53:58",66.06],
    [74912,"2019-03-28T15:56:54",66.22],
    [74913,"2019-03-28T15:56:59",66.37],
    [74914,"2019-03-28T15:59:55",65.28],
    [74915,"2019-03-28T15:59:59",64.96],
    [74916,"2019-03-28T16:02:58",65.47],
    [74917,"2019-03-28T16:03:02",65.42],
    [74918,"2019-03-28T16:06:02",65.86],
    [74919,"2019-03-28T16:06:07",66],
    [74920,"2019-03-28T16:09:04",66.85],
    [74921,"2019-03-28T16:09:08",66.89],
    [74922,"2019-03-28T16:12:04",66.81],
    [74923,"2019-03-28T16:12:08",66.86],
    [74924,"2019-03-28T16:15:01",66.42],
    [74925,"2019-03-28T16:15:09",66.54],
    [74926,"2019-03-28T16:18:05",64.58],
    [74927,"2019-03-28T16:18:11",64.43],
    [74928,"2019-03-28T16:21:09",66.09],
    [74929,"2019-03-28T16:21:20",66.18],
    [74930,"2019-03-28T16:24:17",67.1],
    [74931,"2019-03-28T16:24:20",67.19],
    [74932,"2019-03-28T16:26:53",66],
    [74933,"2019-03-28T16:27:25",65.41],
    [74934,"2019-03-28T16:30:22",65.37],
    [74935,"2019-03-28T16:30:25",65.38],
    [74936,"2019-03-28T16:33:24",66.32],
    [74937,"2019-03-28T16:33:27",66.43],
    [74938,"2019-03-28T16:36:25",66.73],
    [74939,"2019-03-28T16:36:35",66.68],
    [74940,"2019-03-28T16:39:30",67.13],
    [74941,"2019-03-28T16:39:38",67.11],
    [74942,"2019-03-28T16:42:38",67.3],
    [74943,"2019-03-28T16:42:42",67.16],
    [74944,"2019-03-28T16:45:40",67.33],
    [74945,"2019-03-28T16:45:43",67.32],
    [74946,"2019-03-28T16:48:44",67.32],
    [74947,"2019-03-28T16:48:48",67.3],
    [74948,"2019-03-28T16:51:44",67.1],
    [74949,"2019-03-28T16:51:50",67.06],
    [74950,"2019-03-28T16:54:43",67.46],
    [74951,"2019-03-28T16:54:50",67.45],
    [74952,"2019-03-28T16:57:47",67.36],
    [74953,"2019-03-28T16:57:52",67.31],
    [74954,"2019-03-28T17:00:47",67.35],
    [74955,"2019-03-28T17:00:53",67.4],
    [74956,"2019-03-28T17:03:52",67.61],
    [74957,"2019-03-28T17:03:57",67.57],
    [74958,"2019-03-28T17:06:57",66.98],
    [74959,"2019-03-28T17:07:00",66.94],
    [74960,"2019-03-28T17:09:58",66.25],
    [74961,"2019-03-28T17:10:05",66.28],
    [74962,"2019-03-28T17:12:59",66.39],
    [74963,"2019-03-28T17:13:08",66.45],
    [74964,"2019-03-28T17:16:03",67.07],
    [74965,"2019-03-28T17:16:09",67.08],
    [74966,"2019-03-28T17:19:07",66.63],
    [74967,"2019-03-28T17:19:16",66.67],
    [74968,"2019-03-28T17:22:12",66.52],
    [74969,"2019-03-28T17:22:18",66.57],
    [74970,"2019-03-28T17:25:18",66.63],
    [74971,"2019-03-28T17:25:21",66.59],
    [74972,"2019-03-28T17:28:21",66.47],
    [74973,"2019-03-28T17:28:24",66.49],
    [74974,"2019-03-28T17:31:17",66.62],
    [74975,"2019-03-28T17:31:27",66.64],
    [74976,"2019-03-28T17:34:27",66.21],
    [74977,"2019-03-28T17:34:30",66.13],
    [74978,"2019-03-28T17:37:02",65.19],
    [74979,"2019-03-28T17:37:31",65.16],
    [74980,"2019-03-28T17:40:31",65.28],
    [74981,"2019-03-28T17:40:37",65.32],
    [74982,"2019-03-28T17:43:36",65.37],
    [74983,"2019-03-28T17:43:40",65.4],
    [74984,"2019-03-28T17:46:36",64.9],
    [74985,"2019-03-28T17:46:43",64.82],
    [74986,"2019-03-28T17:49:39",63.67],
    [74987,"2019-03-28T17:49:44",63.64],
    [74988,"2019-03-28T17:52:37",62.77],
    [74989,"2019-03-28T17:52:49",62.79],
    [74990,"2019-03-28T17:55:46",62.53],
    [74991,"2019-03-28T17:55:50",62.5],
    [74992,"2019-03-28T17:58:46",62.37],
    [74993,"2019-03-28T17:58:54",62.41],
    [74994,"2019-03-28T18:01:53",63.28],
    [74995,"2019-03-28T18:02:20",63.3],
    [74996,"2019-03-28T18:04:59",62.76],
    [74997,"2019-03-28T18:05:31",62.79],
    [74998,"2019-03-28T18:08:37",62.8],
    [74999,"2019-03-28T18:08:45",62.77],
    [75000,"2019-03-28T18:11:43",62.29],
    [75001,"2019-03-28T18:11:53",62.27],
    [75002,"2019-03-28T18:14:37",62.27],
    [75003,"2019-03-28T18:14:54",62.33],
    [75004,"2019-03-28T18:17:49",62.67],
    [75005,"2019-03-28T18:17:57",62.75],
    [75006,"2019-03-28T18:20:54",62.73],
    [75007,"2019-03-28T18:21:03",62.66],
    [75008,"2019-03-28T18:23:49",62.86],
    [75009,"2019-03-28T18:24:06",62.9],
    [75010,"2019-03-28T18:26:59",63.64],
    [75011,"2019-03-28T18:27:31",63.66],
    [75012,"2019-03-28T18:30:15",64.15],
    [75013,"2019-03-28T18:30:34",64.13],
    [75014,"2019-03-28T18:33:21",64.54],
    [75015,"2019-03-28T18:33:35",64.64],
    [75016,"2019-03-28T18:36:40",64.64],
    [75017,"2019-03-28T18:36:54",64.7],
    [75018,"2019-03-28T18:39:49",64.61],
    [75019,"2019-03-28T18:40:15",64.63],
    [75020,"2019-03-28T18:42:56",64.69],
    [75021,"2019-03-28T18:43:25",64.65],
    [75022,"2019-03-28T18:46:21",64.12],
    [75023,"2019-03-28T18:46:27",64.13],
    [75024,"2019-03-28T18:49:26",64.27],
    [75025,"2019-03-28T18:49:31",64.3],
    [75026,"2019-03-28T18:52:25",64.27],
    [75027,"2019-03-28T18:52:31",64.21],
    [75028,"2019-03-28T18:55:28",64.36],
    [75029,"2019-03-28T18:55:31",64.33],
    [75030,"2019-03-28T18:58:30",64.72],
    [75031,"2019-03-28T18:58:53",64.83],
    [75032,"2019-03-28T19:01:34",64.62],
    [75033,"2019-03-28T19:01:58",64.7],
    [75034,"2019-03-28T19:04:36",64.95],
    [75035,"2019-03-28T19:05:00",65.02],
    [75036,"2019-03-28T19:07:36",65.32],
    [75037,"2019-03-28T19:08:06",65.31],
    [75038,"2019-03-28T19:10:45",65.59],
    [75039,"2019-03-28T19:11:06",65.67],
    [75040,"2019-03-28T19:14:04",66.24],
    [75041,"2019-03-28T19:14:08",66.25],
    [75042,"2019-03-28T19:17:08",66.18],
    [75043,"2019-03-28T19:17:11",66.21],
    [75044,"2019-03-28T19:19:49",66.3],
    [75045,"2019-03-28T19:20:19",66.42],
    [75046,"2019-03-28T19:23:18",66.33],
    [75047,"2019-03-28T19:23:25",66.31],
    [75048,"2019-03-28T19:25:55",66.54],
    [75049,"2019-03-28T19:26:33",66.64],
    [75050,"2019-03-28T19:29:25",66.58],
    [75051,"2019-03-28T19:29:34",66.61],
    [75052,"2019-03-28T19:32:33",66.9],
    [75053,"2019-03-28T19:32:41",66.91],
    [75054,"2019-03-28T19:35:40",67.25],
    [75055,"2019-03-28T19:35:43",67.28],
    [75056,"2019-03-28T19:38:40",67.41],
    [75057,"2019-03-28T19:38:45",67.45],
    [75058,"2019-03-28T19:41:40",67.52],
    [75059,"2019-03-28T19:41:46",67.56],
    [75060,"2019-03-28T19:44:44",67.61],
    [75061,"2019-03-28T19:44:48",67.63],
    [75062,"2019-03-28T19:47:43",67.83],
    [75063,"2019-03-28T19:48:05",67.81],
    [75064,"2019-03-28T19:50:57",68],
    [75065,"2019-03-28T19:51:11",68.02],
    [75066,"2019-03-28T19:54:09",68.25],
    [75067,"2019-03-28T19:54:17",68.18],
    [75068,"2019-03-28T19:57:12",68.26],
    [75069,"2019-03-28T19:57:29",68.24],
    [75070,"2019-03-28T20:00:22",68.42],
    [75071,"2019-03-28T20:00:31",68.45],
    [75072,"2019-03-28T20:03:25",68.59],
    [75073,"2019-03-28T20:04:01",68.68],
    [75074,"2019-03-28T20:07:00",68.82],
    [75075,"2019-03-28T20:07:04",68.8],
    [75076,"2019-03-28T20:10:04",69],
    [75077,"2019-03-28T20:10:08",69.02],
    [75078,"2019-03-28T20:12:37",69.06],
    [75079,"2019-03-28T20:13:15",69.08],
    [75080,"2019-03-28T20:16:14",69.3],
    [75081,"2019-03-28T20:16:22",69.27],
    [75082,"2019-03-28T20:19:25",69.28],
    [75083,"2019-03-28T20:19:29",69.25],
    [75084,"2019-03-28T20:21:58",69.4],
    [75085,"2019-03-28T20:22:32",69.23],
    [75086,"2019-03-28T20:25:27",69.45],
    [75087,"2019-03-28T20:25:34",69.49],
    [75088,"2019-03-28T20:28:34",69.48],
    [75089,"2019-03-28T20:28:44",69.51],
    [75090,"2019-03-28T20:31:12",69.58],
    [75091,"2019-03-28T20:31:47",69.72],
    [75092,"2019-03-28T20:34:44",69.74],
    [75093,"2019-03-28T20:34:48",69.76],
    [75094,"2019-03-28T20:37:47",69.93],
    [75095,"2019-03-28T20:37:50",69.9],
    [75096,"2019-03-28T20:40:22",70.07],
    [75097,"2019-03-28T20:40:55",70.1],
    [75098,"2019-03-28T20:43:53",70.12],
    [75099,"2019-03-28T20:43:58",70.14],
    [75100,"2019-03-28T20:46:56",70.27],
    [75101,"2019-03-28T20:47:00",70.33],
    [75102,"2019-03-28T20:50:00",70.41],
    [75103,"2019-03-28T20:50:07",70.44],
    [75104,"2019-03-28T20:52:36",70.72],
    [75105,"2019-03-28T20:53:12",70.7],
    [75106,"2019-03-28T20:56:11",70.97],
    [75107,"2019-03-28T20:56:15",71.01],
    [75108,"2019-03-28T20:59:12",71.48],
    [75109,"2019-03-28T20:59:26",71.44],
    [75110,"2019-03-28T20:59:38",71.54],
    [75111,"2019-03-28T21:02:23",71.78],
    [75112,"2019-03-28T21:02:27",71.76],
    [75113,"2019-03-28T21:05:26",72.07],
    [75114,"2019-03-28T21:05:37",72.05],
    [75115,"2019-03-28T21:08:31",72.7],
    [75116,"2019-03-28T21:08:37",72.66],
    [75117,"2019-03-28T21:11:31",72.84],
    [75118,"2019-03-28T21:11:45",72.86],
    [75119,"2019-03-28T21:14:42",73.29],
    [75120,"2019-03-28T21:14:47",73.31],
    [75121,"2019-03-28T21:17:40",73.72],
    [75122,"2019-03-28T21:17:48",73.77],
    [75123,"2019-03-28T21:20:46",74.14],
    [75124,"2019-03-28T21:21:19",74.27],
    [75125,"2019-03-28T21:23:57",74.54],
    [75126,"2019-03-28T21:24:35",74.55],
    [75127,"2019-03-28T21:27:10",74.81],
    [75128,"2019-03-28T21:27:47",74.87],
    [75129,"2019-03-28T21:30:46",75.34],
    [75130,"2019-03-28T21:30:51",75.31],
    [75131,"2019-03-28T21:33:09",75.63],
    [75132,"2019-03-28T21:33:54",75.69],
    [75133,"2019-03-28T21:36:43",76.14],
    [75134,"2019-03-28T21:37:10",76.1],
    [75135,"2019-03-28T21:40:08",76.49],
    [75136,"2019-03-28T21:40:18",76.55],
    [75137,"2019-03-28T21:43:10",76.79],
    [75138,"2019-03-28T21:43:19",76.77],
    [75139,"2019-03-28T21:46:13",77.12],
    [75140,"2019-03-28T21:46:20",77.11],
    [75141,"2019-03-28T21:49:16",77.34],
    [75142,"2019-03-28T21:49:24",77.32],
    [75143,"2019-03-28T21:52:15",77.77],
    [75144,"2019-03-28T21:52:33",77.79],
    [75145,"2019-03-28T21:55:32",78.12],
    [75146,"2019-03-28T21:55:37",78.14],
    [75147,"2019-03-28T21:58:31",78.46],
    [75148,"2019-03-28T21:58:39",78.49],
    [75149,"2019-03-28T22:01:36",78.9],
    [75150,"2019-03-28T22:01:46",78.96],
    [75151,"2019-03-28T22:04:41",79.38],
    [75152,"2019-03-28T22:05:25",79.54],
    [75153,"2019-03-28T22:08:23",80.02],
    [75154,"2019-03-28T22:08:31",80.05],
    [75155,"2019-03-28T22:11:30",80.43],
    [75156,"2019-03-28T22:11:33",80.46],
    [75157,"2019-03-28T22:14:23",80.8],
    [75158,"2019-03-28T22:14:46",80.85],
    [75159,"2019-03-28T22:17:38",81.26],
    [75160,"2019-03-28T22:17:48",81.27],
    [75161,"2019-03-28T22:20:43",81.71],
    [75162,"2019-03-28T22:20:50",81.73],
    [75163,"2019-03-28T22:23:44",82.13],
    [75164,"2019-03-28T22:23:52",82.09],
    [75165,"2019-03-28T22:26:50",82.27],
    [75166,"2019-03-28T22:27:05",82.23],
    [75167,"2019-03-28T22:29:59",82.47],
    [75168,"2019-03-28T22:30:06",82.45],
    [75169,"2019-03-28T22:33:03",82.55],
    [75170,"2019-03-28T22:33:11",82.52],
    [75171,"2019-03-28T22:36:06",82.79],
    [75172,"2019-03-28T22:36:14",82.78],
    [75173,"2019-03-28T22:39:08",82.93],
    [75174,"2019-03-28T22:39:16",82.88],
    [75175,"2019-03-28T22:41:30",82.9],
    [75176,"2019-03-28T22:42:17",82.99],
    [75177,"2019-03-28T22:45:17",82.99],
    [75178,"2019-03-28T22:45:29",83.02],
    [75179,"2019-03-28T22:48:19",83.17],
    [75180,"2019-03-28T22:48:34",83.19],
    [75181,"2019-03-28T22:51:32",83.31],
    [75182,"2019-03-28T22:51:35",83.37],
    [75183,"2019-03-28T22:54:27",83.56],
    [75184,"2019-03-28T22:54:36",83.54],
    [75185,"2019-03-28T22:57:33",83.64],
    [75186,"2019-03-28T22:58:04",83.78],
    [75187,"2019-03-28T23:00:42",83.86],
    [75188,"2019-03-28T23:01:16",83.88],
    [75189,"2019-03-28T23:04:15",83.99],
    [75190,"2019-03-28T23:04:18",83.98],
    [75191,"2019-03-28T23:06:50",84.08],
    [75192,"2019-03-28T23:07:19",84.11],
    [75193,"2019-03-28T23:09:52",84.06],
    [75194,"2019-03-28T23:10:22",84.15],
    [75195,"2019-03-28T23:13:15",84.16],
    [75196,"2019-03-28T23:13:28",84.2],
    [75197,"2019-03-28T23:16:24",84.3],
    [75198,"2019-03-28T23:16:33",84.34],
    [75199,"2019-03-28T23:19:30",84.38],
    [75200,"2019-03-28T23:19:36",84.39],
    [75201,"2019-03-28T23:21:57",84.34],
    [75202,"2019-03-28T23:22:42",84.33],
    [75203,"2019-03-28T23:25:38",84.55],
    [75204,"2019-03-28T23:25:46",84.5],
    [75205,"2019-03-28T23:28:01",84.35],
    [75206,"2019-03-28T23:28:48",84.43],
    [75207,"2019-03-28T23:31:40",84.44],
    [75208,"2019-03-28T23:31:49",84.39],
    [75209,"2019-03-28T23:34:48",84.38],
    [75210,"2019-03-28T23:34:58",84.43],
    [75211,"2019-03-28T23:38:06",84.43],
    [75212,"2019-03-28T23:38:11",84.38],
    [75213,"2019-03-28T23:40:59",84.37],
    [75214,"2019-03-28T23:41:14",84.35],
    [75215,"2019-03-28T23:44:07",84.4],
    [75216,"2019-03-28T23:44:17",84.37],
    [75217,"2019-03-28T23:47:15",84.43],
    [75218,"2019-03-28T23:47:20",84.38],
    [75219,"2019-03-28T23:50:13",84.25],
    [75220,"2019-03-28T23:50:23",84.18],
    [75221,"2019-03-28T23:53:22",84.14],
    [75222,"2019-03-28T23:53:25",84.17],
    [75223,"2019-03-28T23:56:22",84.04],
    [75224,"2019-03-28T23:56:26",84],
    [75225,"2019-03-28T23:59:25",83.87],
    [75226,"2019-03-28T23:59:33",83.91],
    [75227,"2019-03-29T00:02:31",83.78],
    [75228,"2019-03-29T00:02:41",83.84],
    [75229,"2019-03-29T00:05:37",83.6],
    [75230,"2019-03-29T00:05:44",83.62],
    [75231,"2019-03-29T00:08:39",83.27],
    [75232,"2019-03-29T00:08:44",83.24],
    [75233,"2019-03-29T00:11:42",83.01],
    [75234,"2019-03-29T00:11:46",83.02],
    [75235,"2019-03-29T00:14:44",82.87],
    [75236,"2019-03-29T00:14:50",82.82],
    [75237,"2019-03-29T00:17:46",82.78],
    [75238,"2019-03-29T00:18:23",82.66],
    [75239,"2019-03-29T00:20:51",82.69],
    [75240,"2019-03-29T00:21:23",82.63],
    [75241,"2019-03-29T00:24:35",82.64],
    [75242,"2019-03-29T00:24:39",82.67],
    [75243,"2019-03-29T00:27:37",82.56],
    [75244,"2019-03-29T00:27:41",82.52],
    [75245,"2019-03-29T00:30:40",82.72],
    [75246,"2019-03-29T00:30:43",82.74],
    [75247,"2019-03-29T00:33:43",82.92],
    [75248,"2019-03-29T00:33:46",82.95],
    [75249,"2019-03-29T00:36:45",83.09],
    [75250,"2019-03-29T00:36:48",83.11],
    [75251,"2019-03-29T00:39:45",83.25],
    [75252,"2019-03-29T00:39:53",83.23],
    [75253,"2019-03-29T00:42:47",83.46],
    [75254,"2019-03-29T00:42:55",83.49],
    [75255,"2019-03-29T00:44:55",83.68],
    [75256,"2019-03-29T00:46:01",83.78],
    [75257,"2019-03-29T00:48:06",83.9],
    [75258,"2019-03-29T00:49:03",83.93],
    [75259,"2019-03-29T00:51:59",84.37],
    [75260,"2019-03-29T00:52:05",84.34],
    [75261,"2019-03-29T00:55:03",84.3],
    [75262,"2019-03-29T00:55:06",84.33],
    [75263,"2019-03-29T00:58:02",84.47],
    [75264,"2019-03-29T00:58:10",84.45],
    [75265,"2019-03-29T01:00:16",84.42],
    [75266,"2019-03-29T01:01:15",84.51],
    [75267,"2019-03-29T01:04:22",84.51],
    [75268,"2019-03-29T01:05:01",84.58],
    [75269,"2019-03-29T01:07:37",84.54],
    [75270,"2019-03-29T01:08:12",84.65],
    [75271,"2019-03-29T01:10:32",84.67],
    [75272,"2019-03-29T01:11:20",84.63],
    [75273,"2019-03-29T01:14:12",84.76],
    [75274,"2019-03-29T01:14:29",84.73],
    [75275,"2019-03-29T01:17:29",84.87],
    [75276,"2019-03-29T01:18:17",84.84],
    [75277,"2019-03-29T01:20:50",84.84],
    [75278,"2019-03-29T01:21:25",84.87],
    [75279,"2019-03-29T01:24:20",84.82],
    [75280,"2019-03-29T01:24:27",84.86],
    [75281,"2019-03-29T01:27:27",84.87],
    [75282,"2019-03-29T01:27:31",84.88],
    [75283,"2019-03-29T01:29:37",84.84],
    [75284,"2019-03-29T01:30:38",84.81],
    [75285,"2019-03-29T01:33:36",84.71],
    [75286,"2019-03-29T01:33:39",84.72],
    [75287,"2019-03-29T01:36:37",84.71],
    [75288,"2019-03-29T01:37:06",84.67],
    [75289,"2019-03-29T01:40:05",84.6],
    [75290,"2019-03-29T01:40:09",84.61],
    [75291,"2019-03-29T01:43:06",84.55],
    [75292,"2019-03-29T01:43:16",84.52],
    [75293,"2019-03-29T01:46:16",84.51],
    [75294,"2019-03-29T01:46:20",84.5],
    [75295,"2019-03-29T01:49:42",84.5],
    [75296,"2019-03-29T01:49:45",84.47],
    [75297,"2019-03-29T01:52:19",84.45],
    [75298,"2019-03-29T01:52:52",84.38],
    [75299,"2019-03-29T01:55:26",84.36],
    [75300,"2019-03-29T01:55:59",84.4],
    [75301,"2019-03-29T01:58:10",84.35],
    [75302,"2019-03-29T01:59:22",84.33],
    [75303,"2019-03-29T02:02:16",84.29],
    [75304,"2019-03-29T02:02:26",84.3],
    [75305,"2019-03-29T02:05:15",84.31],
    [75306,"2019-03-29T02:05:29",84.29],
    [75307,"2019-03-29T02:08:27",84.29],
    [75308,"2019-03-29T02:08:30",84.31],
    [75309,"2019-03-29T02:11:23",84.3],
    [75310,"2019-03-29T02:11:39",84.28],
    [75311,"2019-03-29T02:14:37",84.38],
    [75312,"2019-03-29T02:14:47",84.33],
    [75313,"2019-03-29T02:17:45",84.29],
    [75314,"2019-03-29T02:18:09",84.24],
    [75315,"2019-03-29T02:20:39",84.32],
    [75316,"2019-03-29T02:21:23",84.37],
    [75317,"2019-03-29T02:23:52",84.34],
    [75318,"2019-03-29T02:24:28",84.32],
    [75319,"2019-03-29T02:27:28",84.34],
    [75320,"2019-03-29T02:27:31",84.31],
    [75321,"2019-03-29T02:30:37",84.32],
    [75322,"2019-03-29T02:30:46",84.27],
    [75323,"2019-03-29T02:33:45",84.09],
    [75324,"2019-03-29T02:33:52",84.1],
    [75325,"2019-03-29T02:36:47",83.91],
    [75326,"2019-03-29T02:37:00",83.97],
    [75327,"2019-03-29T02:39:56",83.75],
    [75328,"2019-03-29T02:40:04",83.73],
    [75329,"2019-03-29T02:43:00",83.5],
    [75330,"2019-03-29T02:43:51",83.47],
    [75331,"2019-03-29T02:46:29",83.31],
    [75332,"2019-03-29T02:47:00",83.33],
    [75333,"2019-03-29T02:49:26",83.19],
    [75334,"2019-03-29T02:50:02",83.14],
    [75335,"2019-03-29T02:52:21",83.18],
    [75336,"2019-03-29T02:53:07",83.19],
    [75337,"2019-03-29T02:56:05",83.12],
    [75338,"2019-03-29T02:56:09",83.15],
    [75339,"2019-03-29T02:59:03",83.22],
    [75340,"2019-03-29T02:59:20",83.18],
    [75341,"2019-03-29T03:02:06",83.15],
    [75342,"2019-03-29T03:02:21",83.22],
    [75343,"2019-03-29T03:05:28",83.22],
    [75344,"2019-03-29T03:05:35",83.24],
    [75345,"2019-03-29T03:08:38",83.25],
    [75346,"2019-03-29T03:08:44",83.28],
    [75347,"2019-03-29T03:11:41",83.38],
    [75348,"2019-03-29T03:11:52",83.35],
    [75349,"2019-03-29T03:14:29",83.46],
    [75350,"2019-03-29T03:15:14",83.47],
    [75351,"2019-03-29T03:17:49",83.46],
    [75352,"2019-03-29T03:18:19",83.57],
    [75353,"2019-03-29T03:20:52",83.55],
    [75354,"2019-03-29T03:21:33",83.6],
    [75355,"2019-03-29T03:23:57",83.66],
    [75356,"2019-03-29T03:24:43",83.65],
    [75357,"2019-03-29T03:27:39",83.74],
    [75358,"2019-03-29T03:27:46",83.75],
    [75359,"2019-03-29T03:30:42",83.84],
    [75360,"2019-03-29T03:30:46",83.8],
    [75361,"2019-03-29T03:33:43",83.86],
    [75362,"2019-03-29T03:33:55",83.83],
    [75363,"2019-03-29T03:36:50",83.88],
    [75364,"2019-03-29T03:37:00",83.9],
    [75365,"2019-03-29T03:39:56",83.99],
    [75366,"2019-03-29T03:40:31",84.05],
    [75367,"2019-03-29T03:42:54",84.06],
    [75368,"2019-03-29T03:43:51",84.08],
    [75369,"2019-03-29T03:46:51",84.24],
    [75370,"2019-03-29T03:46:56",84.26],
    [75371,"2019-03-29T03:49:56",84.34],
    [75372,"2019-03-29T03:49:59",84.36],
    [75373,"2019-03-29T03:52:51",84.43],
    [75374,"2019-03-29T03:53:01",84.45],
    [75375,"2019-03-29T03:56:00",84.53],
    [75376,"2019-03-29T03:56:04",84.54],
    [75377,"2019-03-29T03:58:57",84.68],
    [75378,"2019-03-29T03:59:06",84.72],
    [75379,"2019-03-29T04:01:58",84.86],
    [75380,"2019-03-29T04:02:10",84.88],
    [75381,"2019-03-29T04:05:01",85.01],
    [75382,"2019-03-29T04:06:05",85.02],
    [75383,"2019-03-29T04:09:01",85.2],
    [75384,"2019-03-29T04:09:10",85.23],
    [75385,"2019-03-29T04:12:11",85.24],
    [75386,"2019-03-29T04:12:21",85.26],
    [75387,"2019-03-29T04:14:52",85.43],
    [75388,"2019-03-29T04:15:21",85.41],
    [75389,"2019-03-29T04:17:57",85.48],
    [75390,"2019-03-29T04:18:43",85.46],
    [75391,"2019-03-29T04:21:38",85.58],
    [75392,"2019-03-29T04:21:44",85.61],
    [75393,"2019-03-29T04:23:39",85.7],
    [75394,"2019-03-29T04:24:50",85.73],
    [75395,"2019-03-29T04:27:49",85.83],
    [75396,"2019-03-29T04:28:00",85.85],
    [75397,"2019-03-29T04:30:53",85.86],
    [75398,"2019-03-29T04:31:00",85.84],
    [75399,"2019-03-29T04:33:13",86.05],
    [75400,"2019-03-29T04:34:01",85.98],
    [75401,"2019-03-29T04:37:01",86.1],
    [75402,"2019-03-29T04:37:10",86.09],
    [75403,"2019-03-29T04:40:05",86.12],
    [75404,"2019-03-29T04:40:11",86.19],
    [75405,"2019-03-29T04:43:07",86.24],
    [75406,"2019-03-29T04:43:15",86.26],
    [75407,"2019-03-29T04:46:06",86.33],
    [75408,"2019-03-29T04:46:16",86.31],
    [75409,"2019-03-29T04:48:58",86.41],
    [75410,"2019-03-29T04:49:28",86.42],
    [75411,"2019-03-29T04:52:21",86.51],
    [75412,"2019-03-29T04:52:33",86.53],
    [75413,"2019-03-29T04:55:31",86.6],
    [75414,"2019-03-29T04:55:36",86.58],
    [75415,"2019-03-29T04:58:36",86.58],
    [75416,"2019-03-29T04:58:44",86.54],
    [75417,"2019-03-29T05:01:41",86.74],
    [75418,"2019-03-29T05:01:44",86.78],
    [75419,"2019-03-29T05:04:38",86.8],
    [75420,"2019-03-29T05:04:45",86.82],
    [75421,"2019-03-29T05:07:40",86.87],
    [75422,"2019-03-29T05:07:48",86.89],
    [75423,"2019-03-29T05:10:47",86.95],
    [75424,"2019-03-29T05:10:50",86.94],
    [75425,"2019-03-29T05:13:45",87.07],
    [75426,"2019-03-29T05:13:53",87.04],
    [75427,"2019-03-29T05:16:53",87.1],
    [75428,"2019-03-29T05:17:00",87.11],
    [75429,"2019-03-29T05:19:48",87.31],
    [75430,"2019-03-29T05:20:03",87.33],
    [75431,"2019-03-29T05:22:50",87.29],
    [75432,"2019-03-29T05:23:04",87.25],
    [75433,"2019-03-29T05:25:49",87.34],
    [75434,"2019-03-29T05:26:06",87.38],
    [75435,"2019-03-29T05:29:03",87.45],
    [75436,"2019-03-29T05:29:53",87.39],
    [75437,"2019-03-29T05:32:22",87.51],
    [75438,"2019-03-29T05:32:57",87.49],
    [75439,"2019-03-29T05:35:56",87.7],
    [75440,"2019-03-29T05:36:00",87.74],
    [75441,"2019-03-29T05:38:59",87.78],
    [75442,"2019-03-29T05:39:08",87.77],
    [75443,"2019-03-29T05:42:01",87.66],
    [75444,"2019-03-29T05:42:12",87.73],
    [75445,"2019-03-29T05:45:14",87.72],
    [75446,"2019-03-29T05:45:19",87.74],
    [75447,"2019-03-29T05:48:12",87.83],
    [75448,"2019-03-29T05:48:31",87.81],
    [75449,"2019-03-29T05:51:25",87.96],
    [75450,"2019-03-29T05:51:35",87.92],
    [75451,"2019-03-29T05:54:28",88.02],
    [75452,"2019-03-29T05:54:35",88.09],
    [75453,"2019-03-29T05:57:26",88.1],
    [75454,"2019-03-29T05:57:38",88.07],
    [75455,"2019-03-29T06:00:31",88.2],
    [75456,"2019-03-29T06:00:42",88.17],
    [75457,"2019-03-29T06:03:41",88.22],
    [75458,"2019-03-29T06:04:12",88.13],
    [75459,"2019-03-29T06:06:47",88.27],
    [75460,"2019-03-29T06:07:21",88.33],
    [75461,"2019-03-29T06:09:56",88.4],
    [75462,"2019-03-29T06:10:22",88.41],
    [75463,"2019-03-29T06:12:57",88.43],
    [75464,"2019-03-29T06:13:25",88.46],
    [75465,"2019-03-29T06:15:56",88.51],
    [75466,"2019-03-29T06:16:32",88.5],
    [75467,"2019-03-29T06:19:31",88.61],
    [75468,"2019-03-29T06:19:35",88.6],
    [75469,"2019-03-29T06:21:58",88.68],
    [75470,"2019-03-29T06:22:41",88.72],
    [75471,"2019-03-29T06:25:52",88.73],
    [75472,"2019-03-29T06:25:55",88.76],
    [75473,"2019-03-29T06:28:57",88.76],
    [75474,"2019-03-29T06:29:03",88.82],
    [75475,"2019-03-29T06:32:00",89],
    [75476,"2019-03-29T06:32:06",88.93],
    [75477,"2019-03-29T06:34:58",88.94],
    [75478,"2019-03-29T06:35:08",88.99],
    [75479,"2019-03-29T06:38:00",89.07],
    [75480,"2019-03-29T06:38:16",89.02],
    [75481,"2019-03-29T06:41:08",88.96],
    [75482,"2019-03-29T06:41:19",89],
    [75483,"2019-03-29T06:44:18",89.02],
    [75484,"2019-03-29T06:44:21",89.05],
    [75485,"2019-03-29T06:47:16",89.17],
    [75486,"2019-03-29T06:47:21",89.13],
    [75487,"2019-03-29T06:50:20",89.29],
    [75488,"2019-03-29T06:50:34",89.32],
    [75489,"2019-03-29T06:53:26",89.26],
    [75490,"2019-03-29T06:53:35",89.18],
    [75491,"2019-03-29T06:56:34",89.32],
    [75492,"2019-03-29T06:56:43",89.26],
    [75493,"2019-03-29T06:59:41",89.33],
    [75494,"2019-03-29T06:59:45",89.32],
    [75495,"2019-03-29T07:02:38",89.3],
    [75496,"2019-03-29T07:02:51",89.29],
    [75497,"2019-03-29T07:05:49",89.42],
    [75498,"2019-03-29T07:05:59",89.44],
    [75499,"2019-03-29T07:08:53",89.3],
    [75500,"2019-03-29T07:09:00",89.29],
    [75501,"2019-03-29T07:12:02",89.3],
    [75502,"2019-03-29T07:12:27",89.27],
    [75503,"2019-03-29T07:15:11",89.31],
    [75504,"2019-03-29T07:16:46",89.3],
    [75505,"2019-03-29T07:19:14",89.3],
    [75506,"2019-03-29T07:19:46",89.32],
    [75507,"2019-03-29T07:22:41",89.35],
    [75508,"2019-03-29T07:22:48",89.34],
    [75509,"2019-03-29T07:25:49",89.35],
    [75510,"2019-03-29T07:26:04",89.37],
    [75511,"2019-03-29T07:29:04",89.37],
    [75512,"2019-03-29T07:29:08",89.34],
    [75513,"2019-03-29T07:32:08",89.36],
    [75514,"2019-03-29T07:32:44",89.31],
    [75515,"2019-03-29T07:35:30",89.35],
    [75516,"2019-03-29T07:35:55",89.36],
    [75517,"2019-03-29T07:39:25",89.37],
    [75518,"2019-03-29T07:39:53",89.34],
    [75519,"2019-03-29T07:42:24",89.34],
    [75520,"2019-03-29T07:43:21",89.33],
    [75521,"2019-03-29T07:45:32",89.32],
    [75522,"2019-03-29T07:46:50",89.3],
    [75523,"2019-03-29T07:49:47",89.32],
    [75524,"2019-03-29T07:50:24",89.28],
    [75525,"2019-03-29T07:53:44",89.29],
    [75526,"2019-03-29T07:53:58",89.32],
    [75527,"2019-03-29T07:57:55",89.32],
    [75528,"2019-03-29T07:57:58",89.28],
    [75529,"2019-03-29T08:01:11",89.29],
    [75530,"2019-03-29T08:01:20",89.27],
    [75531,"2019-03-29T08:04:16",89.26],
    [75532,"2019-03-29T08:04:31",89.24],
    [75533,"2019-03-29T08:07:30",89.2],
    [75534,"2019-03-29T08:07:34",89.18],
    [75535,"2019-03-29T08:10:26",89.08],
    [75536,"2019-03-29T08:10:36",89.06],
    [75537,"2019-03-29T08:13:19",88.96],
    [75538,"2019-03-29T08:13:40",88.95],
    [75539,"2019-03-29T08:16:29",88.78],
    [75540,"2019-03-29T08:16:40",88.82],
    [75541,"2019-03-29T08:19:37",88.66],
    [75542,"2019-03-29T08:19:48",88.64],
    [75543,"2019-03-29T08:22:04",88.58],
    [75544,"2019-03-29T08:22:52",88.52],
    [75545,"2019-03-29T08:25:08",88.4],
    [75546,"2019-03-29T08:25:58",88.34],
    [75547,"2019-03-29T08:28:15",88.21],
    [75548,"2019-03-29T08:29:06",88.16],
    [75549,"2019-03-29T08:32:04",87.99],
    [75550,"2019-03-29T08:32:13",88.01],
    [75551,"2019-03-29T08:34:33",87.9],
    [75552,"2019-03-29T08:35:20",87.8],
    [75553,"2019-03-29T08:38:16",87.6],
    [75554,"2019-03-29T08:38:26",87.59],
    [75555,"2019-03-29T08:41:22",87.65],
    [75556,"2019-03-29T08:41:28",87.61],
    [75557,"2019-03-29T08:43:43",87.34],
    [75558,"2019-03-29T08:44:30",87.29],
    [75559,"2019-03-29T08:46:46",87.14],
    [75560,"2019-03-29T08:47:37",86.99],
    [75561,"2019-03-29T08:49:57",86.8],
    [75562,"2019-03-29T08:50:41",86.76],
    [75563,"2019-03-29T08:53:07",86.42],
    [75564,"2019-03-29T08:53:46",86.39],
    [75565,"2019-03-29T08:56:15",86.11],
    [75566,"2019-03-29T08:56:52",86.08],
    [75567,"2019-03-29T08:59:47",85.76],
    [75568,"2019-03-29T08:59:58",85.74],
    [75569,"2019-03-29T09:02:09",85.52],
    [75570,"2019-03-29T09:03:04",85.42],
    [75571,"2019-03-29T09:06:04",85.09],
    [75572,"2019-03-29T09:06:12",85.07],
    [75573,"2019-03-29T09:08:27",84.81],
    [75574,"2019-03-29T09:09:17",84.66],
    [75575,"2019-03-29T09:11:19",84.4],
    [75576,"2019-03-29T09:12:25",84.26],
    [75577,"2019-03-29T09:15:20",83.9],
    [75578,"2019-03-29T09:15:27",83.84],
    [75579,"2019-03-29T09:17:40",83.65],
    [75580,"2019-03-29T09:18:34",83.53],
    [75581,"2019-03-29T09:21:34",83.28],
    [75582,"2019-03-29T09:21:39",83.29],
    [75583,"2019-03-29T09:24:37",83.11],
    [75584,"2019-03-29T09:24:54",83.09],
    [75585,"2019-03-29T09:27:45",82.84],
    [75586,"2019-03-29T09:27:58",82.86],
    [75587,"2019-03-29T09:30:17",82.62],
    [75588,"2019-03-29T09:31:06",82.55],
    [75589,"2019-03-29T09:33:19",82.37],
    [75590,"2019-03-29T09:34:08",82.41],
    [75591,"2019-03-29T09:36:22",82.22],
    [75592,"2019-03-29T09:37:21",82.12],
    [75593,"2019-03-29T09:40:13",82.17],
    [75594,"2019-03-29T09:40:46",82.3],
    [75595,"2019-03-29T09:43:18",82.22],
    [75596,"2019-03-29T09:43:54",82.25],
    [75597,"2019-03-29T09:46:17",82.26],
    [75598,"2019-03-29T09:47:02",82.35],
    [75599,"2019-03-29T09:49:15",82.21],
    [75600,"2019-03-29T09:50:04",82.31],
    [75601,"2019-03-29T09:52:21",82.35],
    [75602,"2019-03-29T09:53:17",82.26],
    [75603,"2019-03-29T09:55:31",82.21],
    [75604,"2019-03-29T09:56:19",82.31],
    [75605,"2019-03-29T09:59:09",82.09],
    [75606,"2019-03-29T09:59:23",82.17],
    [75607,"2019-03-29T10:02:22",82.05],
    [75608,"2019-03-29T10:02:25",82.03],
    [75609,"2019-03-29T10:05:03",81.79],
    [75610,"2019-03-29T10:05:46",81.63],
    [75611,"2019-03-29T10:08:04",81.53],
    [75612,"2019-03-29T10:08:48",81.36],
    [75613,"2019-03-29T10:11:10",81.25],
    [75614,"2019-03-29T10:11:56",81.23],
    [75615,"2019-03-29T10:14:54",81.02],
    [75616,"2019-03-29T10:15:01",81.05],
    [75617,"2019-03-29T10:17:25",80.94],
    [75618,"2019-03-29T10:18:13",80.78],
    [75619,"2019-03-29T10:21:12",80.63],
    [75620,"2019-03-29T10:21:20",80.6],
    [75621,"2019-03-29T10:24:17",80.4],
    [75622,"2019-03-29T10:24:23",80.45],
    [75623,"2019-03-29T10:27:22",80.05],
    [75624,"2019-03-29T10:27:28",79.94],
    [75625,"2019-03-29T10:29:51",79.54],
    [75626,"2019-03-29T10:30:29",79.59],
    [75627,"2019-03-29T10:32:55",79.31],
    [75628,"2019-03-29T10:33:44",78.99],
    [75629,"2019-03-29T10:36:42",78.74],
    [75630,"2019-03-29T10:36:48",78.82],
    [75631,"2019-03-29T10:39:06",78.59],
    [75632,"2019-03-29T10:39:49",78.26],
    [75633,"2019-03-29T10:42:09",78.18],
    [75634,"2019-03-29T10:42:52",78.05],
    [75635,"2019-03-29T10:45:17",77.61],
    [75636,"2019-03-29T10:46:05",77.12],
    [75637,"2019-03-29T10:48:16",77.41],
    [75638,"2019-03-29T10:49:07",76.83],
    [75639,"2019-03-29T10:51:34",76.84],
    [75640,"2019-03-29T10:52:17",76.75],
    [75641,"2019-03-29T10:55:16",75.86],
    [75642,"2019-03-29T10:55:20",75.92],
    [75643,"2019-03-29T10:58:19",75.73],
    [75644,"2019-03-29T10:58:22",75.63],
    [75645,"2019-03-29T11:01:20",75.31],
    [75646,"2019-03-29T11:01:23",75.23],
    [75647,"2019-03-29T11:04:23",74.89],
    [75648,"2019-03-29T11:04:27",74.94],
    [75649,"2019-03-29T11:07:32",74.93],
    [75650,"2019-03-29T11:07:37",74.9],
    [75651,"2019-03-29T11:10:30",74.81],
    [75652,"2019-03-29T11:10:39",75.03],
    [75653,"2019-03-29T11:13:39",74.42],
    [75654,"2019-03-29T11:13:42",74.47],
    [75655,"2019-03-29T11:16:41",74.57],
    [75656,"2019-03-29T11:16:44",74.5],
    [75657,"2019-03-29T11:19:37",74.57],
    [75658,"2019-03-29T11:19:45",74.67],
    [75659,"2019-03-29T11:22:42",74.99],
    [75660,"2019-03-29T11:22:57",74.91],
    [75661,"2019-03-29T11:25:54",75.04],
    [75662,"2019-03-29T11:26:00",75.02],
    [75663,"2019-03-29T11:28:58",74.98],
    [75664,"2019-03-29T11:29:03",74.9],
    [75665,"2019-03-29T11:31:59",74.81],
    [75666,"2019-03-29T11:32:13",74.85],
    [75667,"2019-03-29T11:35:09",74.64],
    [75668,"2019-03-29T11:35:19",74.63],
    [75669,"2019-03-29T11:38:16",74.32],
    [75670,"2019-03-29T11:38:24",74.46],
    [75671,"2019-03-29T11:41:21",74.58],
    [75672,"2019-03-29T11:41:31",74.2],
    [75673,"2019-03-29T11:44:30",74.35],
    [75674,"2019-03-29T11:44:34",74.39],
    [75675,"2019-03-29T11:47:31",74.27],
    [75676,"2019-03-29T11:47:44",74.33],
    [75677,"2019-03-29T11:50:41",74.18],
    [75678,"2019-03-29T11:50:54",74.09],
    [75679,"2019-03-29T11:53:35",74.02],
    [75680,"2019-03-29T11:54:00",73.97],
    [75681,"2019-03-29T11:56:54",74.15],
    [75682,"2019-03-29T11:57:06",74.12],
    [75683,"2019-03-29T12:00:02",73.28],
    [75684,"2019-03-29T12:00:08",73.22],
    [75685,"2019-03-29T12:03:06",72.67],
    [75686,"2019-03-29T12:03:09",72.55],
    [75687,"2019-03-29T12:06:09",73.16],
    [75688,"2019-03-29T12:06:12",73.18],
    [75689,"2019-03-29T12:08:35",72.76],
    [75690,"2019-03-29T12:09:14",73.01],
    [75691,"2019-03-29T12:12:10",72.8],
    [75692,"2019-03-29T12:12:17",72.51],
    [75693,"2019-03-29T12:13:43",72.42],
    [75694,"2019-03-29T12:15:32",72.54],
    [75695,"2019-03-29T12:18:32",71.61],
    [75696,"2019-03-29T12:18:39",71.63],
    [75697,"2019-03-29T12:21:33",71.61],
    [75698,"2019-03-29T12:21:39",71.67],
    [75699,"2019-03-29T12:23:52",71.27],
    [75700,"2019-03-29T12:24:46",71.18],
    [75701,"2019-03-29T12:27:00",70.89],
    [75702,"2019-03-29T12:27:48",71.03],
    [75703,"2019-03-29T12:30:14",70.2],
    [75704,"2019-03-29T12:30:50",70.11],
    [75705,"2019-03-29T12:33:23",69.35],
    [75706,"2019-03-29T12:34:04",68.83],
    [75707,"2019-03-29T12:36:17",68.7],
    [75708,"2019-03-29T12:37:10",67.91],
    [75709,"2019-03-29T12:40:09",67.57],
    [75710,"2019-03-29T12:40:12",67.66],
    [75711,"2019-03-29T12:43:24",67.67],
    [75712,"2019-03-29T12:44:08",67.27],
    [75713,"2019-03-29T12:46:44",67.08],
    [75714,"2019-03-29T12:47:13",67.41],
    [75715,"2019-03-29T12:49:46",66.65],
    [75716,"2019-03-29T12:50:20",67.13],
    [75717,"2019-03-29T12:53:16",66.91],
    [75718,"2019-03-29T12:53:34",66.89],
    [75719,"2019-03-29T12:56:28",67.5],
    [75720,"2019-03-29T12:56:35",67.48],
    [75721,"2019-03-29T12:59:29",67.17],
    [75722,"2019-03-29T12:59:35",67.28],
    [75723,"2019-03-29T13:02:34",66.99],
    [75724,"2019-03-29T13:02:37",66.9],
    [75725,"2019-03-29T13:05:37",67.9],
    [75726,"2019-03-29T13:05:40",67.96],
    [75727,"2019-03-29T13:08:38",67.41],
    [75728,"2019-03-29T13:08:41",67.45],
    [75729,"2019-03-29T13:11:34",67.31],
    [75730,"2019-03-29T13:11:44",67.27],
    [75731,"2019-03-29T13:14:40",67.27],
    [75732,"2019-03-29T13:14:45",67.3],
    [75733,"2019-03-29T13:17:35",67.01],
    [75734,"2019-03-29T13:17:46",67.04],
    [75735,"2019-03-29T13:20:45",67.4],
    [75736,"2019-03-29T13:20:51",67.45],
    [75737,"2019-03-29T13:23:50",67.74],
    [75738,"2019-03-29T13:23:57",67.76],
    [75739,"2019-03-29T13:26:54",68.25],
    [75740,"2019-03-29T13:26:59",68.17],
    [75741,"2019-03-29T13:29:56",68.32],
    [75742,"2019-03-29T13:30:01",68.28],
    [75743,"2019-03-29T13:32:59",68.16],
    [75744,"2019-03-29T13:33:04",68.11],
    [75745,"2019-03-29T13:36:01",67.91],
    [75746,"2019-03-29T13:36:04",67.88],
    [75747,"2019-03-29T13:39:03",67.33],
    [75748,"2019-03-29T13:39:06",67.36],
    [75749,"2019-03-29T13:42:04",67.35],
    [75750,"2019-03-29T13:42:07",67.33],
    [75751,"2019-03-29T13:45:00",66.94],
    [75752,"2019-03-29T13:45:12",66.99],
    [75753,"2019-03-29T13:47:46",66.54],
    [75754,"2019-03-29T13:48:13",66.68],
    [75755,"2019-03-29T13:51:11",66.54],
    [75756,"2019-03-29T13:51:14",66.59],
    [75757,"2019-03-29T13:54:13",66.42],
    [75758,"2019-03-29T13:54:16",66.33],
    [75759,"2019-03-29T13:57:06",65.87],
    [75760,"2019-03-29T13:57:19",65.9],
    [75761,"2019-03-29T13:59:53",65.8],
    [75762,"2019-03-29T14:00:20",65.71],
    [75763,"2019-03-29T14:03:20",65.7],
    [75764,"2019-03-29T14:03:24",65.66],
    [75765,"2019-03-29T14:05:58",65.43],
    [75766,"2019-03-29T14:06:26",65.5],
    [75767,"2019-03-29T14:09:22",65.19],
    [75768,"2019-03-29T14:09:38",65.23],
    [75769,"2019-03-29T14:12:35",65],
    [75770,"2019-03-29T14:12:46",65.06],
    [75771,"2019-03-29T14:15:46",65.16],
    [75772,"2019-03-29T14:15:50",65.1],
    [75773,"2019-03-29T14:18:49",65.28],
    [75774,"2019-03-29T14:18:55",65.23],
    [75775,"2019-03-29T14:21:48",64.89],
    [75776,"2019-03-29T14:22:06",64.84],
    [75777,"2019-03-29T14:25:01",64.77],
    [75778,"2019-03-29T14:25:27",64.34],
    [75779,"2019-03-29T14:28:08",64.59],
    [75780,"2019-03-29T14:28:29",64.65],
    [75781,"2019-03-29T14:31:05",64.69],
    [75782,"2019-03-29T14:31:30",64.92],
    [75783,"2019-03-29T14:34:10",64.98],
    [75784,"2019-03-29T14:34:38",65.05],
    [75785,"2019-03-29T14:37:10",64.93],
    [75786,"2019-03-29T14:37:40",64.81],
    [75787,"2019-03-29T14:40:15",64.79],
    [75788,"2019-03-29T14:40:41",64.88],
    [75789,"2019-03-29T14:43:17",64.7],
    [75790,"2019-03-29T14:43:52",64.56],
    [75791,"2019-03-29T14:46:46",64.69],
    [75792,"2019-03-29T14:47:02",64.67],
    [75793,"2019-03-29T14:50:00",64.99],
    [75794,"2019-03-29T14:50:05",64.97],
    [75795,"2019-03-29T14:53:00",64.72],
    [75796,"2019-03-29T14:53:07",64.63],
    [75797,"2019-03-29T14:56:07",64.19],
    [75798,"2019-03-29T14:56:51",64.13],
    [75799,"2019-03-29T14:59:48",63.47],
    [75800,"2019-03-29T14:59:55",63.5],
    [75801,"2019-03-29T15:02:54",63.69],
    [75802,"2019-03-29T15:03:07",63.75],
    [75803,"2019-03-29T15:06:04",63.32],
    [75804,"2019-03-29T15:06:09",63.3],
    [75805,"2019-03-29T15:09:07",63.27],
    [75806,"2019-03-29T15:09:10",63.29],
    [75807,"2019-03-29T15:12:08",62.75],
    [75808,"2019-03-29T15:12:13",62.59],
    [75809,"2019-03-29T15:15:13",63.01],
    [75810,"2019-03-29T15:15:19",62.96],
    [75811,"2019-03-29T15:18:15",63.33],
    [75812,"2019-03-29T15:18:26",63.22],
    [75813,"2019-03-29T15:21:19",62.83],
    [75814,"2019-03-29T15:21:35",62.75],
    [75815,"2019-03-29T15:24:20",62.41],
    [75816,"2019-03-29T15:24:35",62.46],
    [75817,"2019-03-29T15:27:38",62.46],
    [75818,"2019-03-29T15:27:46",62.36],
    [75819,"2019-03-29T15:30:44",63.34],
    [75820,"2019-03-29T15:30:47",63.27],
    [75821,"2019-03-29T15:33:45",63.4],
    [75822,"2019-03-29T15:33:48",63.42],
    [75823,"2019-03-29T15:36:45",63.41],
    [75824,"2019-03-29T15:36:48",63.47],
    [75825,"2019-03-29T15:39:47",63.37],
    [75826,"2019-03-29T15:40:26",63.38],
    [75827,"2019-03-29T15:43:25",63.79],
    [75828,"2019-03-29T15:43:31",63.75],
    [75829,"2019-03-29T15:46:24",64],
    [75830,"2019-03-29T15:46:36",64.04],
    [75831,"2019-03-29T15:49:30",64.43],
    [75832,"2019-03-29T15:49:36",64.6],
    [75833,"2019-03-29T15:52:36",64.41],
    [75834,"2019-03-29T15:52:44",64.37],
    [75835,"2019-03-29T15:55:42",65.09],
    [75836,"2019-03-29T15:55:45",65.15],
    [75837,"2019-03-29T15:58:42",68.51],
    [75838,"2019-03-29T15:58:48",68.57],
    [75839,"2019-03-29T16:01:48",69.88],
    [75840,"2019-03-29T16:01:59",69.91],
    [75841,"2019-03-29T16:04:54",70.71],
    [75842,"2019-03-29T16:04:59",70.76],
    [75843,"2019-03-29T16:07:58",71.95],
    [75844,"2019-03-29T16:08:05",72.02],
    [75845,"2019-03-29T16:11:01",73.01],
    [75846,"2019-03-29T16:11:08",73.03],
    [75847,"2019-03-29T16:14:03",73.72],
    [75848,"2019-03-29T16:14:08",73.82],
    [75849,"2019-03-29T16:16:55",74.31],
    [75850,"2019-03-29T16:17:09",74.33],
    [75851,"2019-03-29T16:20:05",74.9],
    [75852,"2019-03-29T16:20:10",74.98],
    [75853,"2019-03-29T16:23:08",75.44],
    [75854,"2019-03-29T16:23:11",75.46],
    [75855,"2019-03-29T16:26:07",75.89],
    [75856,"2019-03-29T16:26:11",75.92],
    [75857,"2019-03-29T16:29:10",76.21],
    [75858,"2019-03-29T16:29:17",76.25],
    [75859,"2019-03-29T16:32:15",76.52],
    [75860,"2019-03-29T16:32:20",76.47],
    [75861,"2019-03-29T16:35:17",76.7],
    [75862,"2019-03-29T16:35:27",76.72],
    [75863,"2019-03-29T16:38:27",77.16],
    [75864,"2019-03-29T16:38:30",77.22],
    [75865,"2019-03-29T16:41:28",77.69],
    [75866,"2019-03-29T16:41:31",77.68],
    [75867,"2019-03-29T16:44:31",77.76],
    [75868,"2019-03-29T16:44:35",77.73],
    [75869,"2019-03-29T16:47:31",77.7],
    [75870,"2019-03-29T16:47:38",77.76],
    [75871,"2019-03-29T16:50:33",77.57],
    [75872,"2019-03-29T16:50:38",77.51],
    [75873,"2019-03-29T16:53:37",77.74],
    [75874,"2019-03-29T16:53:42",77.77],
    [75875,"2019-03-29T16:56:41",77.8],
    [75876,"2019-03-29T16:56:44",77.79],
    [75877,"2019-03-29T16:59:36",77.54],
    [75878,"2019-03-29T16:59:45",77.57],
    [75879,"2019-03-29T17:02:42",77.53],
    [75880,"2019-03-29T17:02:52",77.49],
    [75881,"2019-03-29T17:05:50",77.58],
    [75882,"2019-03-29T17:05:56",77.6],
    [75883,"2019-03-29T17:08:50",77.81],
    [75884,"2019-03-29T17:09:00",77.84],
    [75885,"2019-03-29T17:11:58",78.25],
    [75886,"2019-03-29T17:12:01",78.28],
    [75887,"2019-03-29T17:14:54",78.39],
    [75888,"2019-03-29T17:15:09",78.38],
    [75889,"2019-03-29T17:18:07",78.49],
    [75890,"2019-03-29T17:18:13",78.57],
    [75891,"2019-03-29T17:21:02",78.8],
    [75892,"2019-03-29T17:21:17",78.76],
    [75893,"2019-03-29T17:24:14",78.58],
    [75894,"2019-03-29T17:24:21",78.62],
    [75895,"2019-03-29T17:27:21",78.86],
    [75896,"2019-03-29T17:27:25",78.84],
    [75897,"2019-03-29T17:30:21",78.88],
    [75898,"2019-03-29T17:30:25",78.9],
    [75899,"2019-03-29T17:33:21",79.02],
    [75900,"2019-03-29T17:33:34",79.1],
    [75901,"2019-03-29T17:36:32",79.25],
    [75902,"2019-03-29T17:36:44",79.21],
    [75903,"2019-03-29T17:39:38",79.24],
    [75904,"2019-03-29T17:40:14",79.38],
    [75905,"2019-03-29T17:43:08",79.46],
    [75906,"2019-03-29T17:43:15",79.44],
    [75907,"2019-03-29T17:45:48",79.41],
    [75908,"2019-03-29T17:46:26",79.57],
    [75909,"2019-03-29T17:49:22",79.53],
    [75910,"2019-03-29T17:49:29",79.51],
    [75911,"2019-03-29T17:52:27",79.67],
    [75912,"2019-03-29T17:52:36",79.64],
    [75913,"2019-03-29T17:55:43",79.63],
    [75914,"2019-03-29T17:55:48",79.58],
    [75915,"2019-03-29T17:58:46",79.68],
    [75916,"2019-03-29T17:59:03",79.7],
    [75917,"2019-03-29T18:02:05",79.7],
    [75918,"2019-03-29T18:02:26",79.71],
    [75919,"2019-03-29T18:05:08",79.92],
    [75920,"2019-03-29T18:05:32",79.85],
    [75921,"2019-03-29T18:08:12",80.01],
    [75922,"2019-03-29T18:08:32",80.06],
    [75923,"2019-03-29T18:11:31",80.17],
    [75924,"2019-03-29T18:11:39",80.2],
    [75925,"2019-03-29T18:14:19",80.34],
    [75926,"2019-03-29T18:14:41",80.36],
    [75927,"2019-03-29T18:17:37",80.54],
    [75928,"2019-03-29T18:17:46",80.53],
    [75929,"2019-03-29T18:20:38",80.66],
    [75930,"2019-03-29T18:20:47",80.7],
    [75931,"2019-03-29T18:23:46",80.77],
    [75932,"2019-03-29T18:23:52",80.81],
    [75933,"2019-03-29T18:26:23",80.87],
    [75934,"2019-03-29T18:26:57",80.88],
    [75935,"2019-03-29T18:29:32",81],
    [75936,"2019-03-29T18:29:59",81.02],
    [75937,"2019-03-29T18:32:56",81.13],
    [75938,"2019-03-29T18:33:07",81.18],
    [75939,"2019-03-29T18:36:02",81.31],
    [75940,"2019-03-29T18:36:17",81.35],
    [75941,"2019-03-29T18:39:06",81.5],
    [75942,"2019-03-29T18:39:26",81.55],
    [75943,"2019-03-29T18:42:13",81.71],
    [75944,"2019-03-29T18:42:44",81.67],
    [75945,"2019-03-29T18:45:42",81.8],
    [75946,"2019-03-29T18:46:10",81.85],
    [75947,"2019-03-29T18:48:51",81.96],
    [75948,"2019-03-29T18:49:16",81.99],
    [75949,"2019-03-29T18:51:54",82.11],
    [75950,"2019-03-29T18:52:30",82.13],
    [75951,"2019-03-29T18:55:28",82.25],
    [75952,"2019-03-29T18:55:37",82.23],
    [75953,"2019-03-29T18:58:33",82.3],
    [75954,"2019-03-29T18:58:39",82.26],
    [75955,"2019-03-29T19:01:31",82.28],
    [75956,"2019-03-29T19:01:41",82.3],
    [75957,"2019-03-29T19:04:44",82.3],
    [75958,"2019-03-29T19:04:47",82.28],
    [75959,"2019-03-29T19:07:45",82.24],
    [75960,"2019-03-29T19:07:48",82.25],
    [75961,"2019-03-29T19:10:40",82.33],
    [75962,"2019-03-29T19:10:50",82.32],
    [75963,"2019-03-29T19:13:44",82.26],
    [75964,"2019-03-29T19:13:51",82.24],
    [75965,"2019-03-29T19:16:10",82.3],
    [75966,"2019-03-29T19:16:56",82.34],
    [75967,"2019-03-29T19:19:19",82.28],
    [75968,"2019-03-29T19:19:56",82.36],
    [75969,"2019-03-29T19:22:54",82.48],
    [75970,"2019-03-29T19:23:03",82.47],
    [75971,"2019-03-29T19:26:00",82.56],
    [75972,"2019-03-29T19:26:03",82.58],
    [75973,"2019-03-29T19:29:03",82.57],
    [75974,"2019-03-29T19:29:12",82.51],
    [75975,"2019-03-29T19:32:09",82.76],
    [75976,"2019-03-29T19:32:19",82.71],
    [75977,"2019-03-29T19:35:04",82.84],
    [75978,"2019-03-29T19:35:20",82.83],
    [75979,"2019-03-29T19:38:20",83.07],
    [75980,"2019-03-29T19:38:37",83.05],
    [75981,"2019-03-29T19:41:36",83.15],
    [75982,"2019-03-29T19:42:25",83.17],
    [75983,"2019-03-29T19:45:20",83.28],
    [75984,"2019-03-29T19:46:16",83.32],
    [75985,"2019-03-29T19:49:11",83.53],
    [75986,"2019-03-29T19:49:19",83.5],
    [75987,"2019-03-29T19:51:45",83.56],
    [75988,"2019-03-29T19:52:29",83.59],
    [75989,"2019-03-29T19:55:27",83.75],
    [75990,"2019-03-29T19:55:37",83.73],
    [75991,"2019-03-29T19:58:35",83.82],
    [75992,"2019-03-29T19:58:43",83.8],
    [75993,"2019-03-29T20:01:41",83.89],
    [75994,"2019-03-29T20:01:48",83.92],
    [75995,"2019-03-29T20:04:44",84],
    [75996,"2019-03-29T20:05:02",84.01],
    [75997,"2019-03-29T20:07:58",84.11],
    [75998,"2019-03-29T20:08:08",84.09],
    [75999,"2019-03-29T20:11:01",84.24],
    [76000,"2019-03-29T20:11:12",84.21],
    [76001,"2019-03-29T20:14:11",84.33],
    [76002,"2019-03-29T20:14:16",84.31],
    [76003,"2019-03-29T20:16:58",84.36],
    [76004,"2019-03-29T20:17:18",84.4],
    [76005,"2019-03-29T20:20:12",84.53],
    [76006,"2019-03-29T20:20:21",84.52],
    [76007,"2019-03-29T20:22:21",84.64],
    [76008,"2019-03-29T20:23:28",84.66],
    [76009,"2019-03-29T20:26:23",84.87],
    [76010,"2019-03-29T20:26:30",84.81],
    [76011,"2019-03-29T20:29:21",84.89],
    [76012,"2019-03-29T20:29:35",84.93],
    [76013,"2019-03-29T20:32:20",85.06],
    [76014,"2019-03-29T20:32:38",85.09],
    [76015,"2019-03-29T20:35:31",85.29],
    [76016,"2019-03-29T20:35:48",85.26],
    [76017,"2019-03-29T20:38:39",85.39],
    [76018,"2019-03-29T20:39:25",85.37],
    [76019,"2019-03-29T20:42:23",85.52],
    [76020,"2019-03-29T20:42:40",85.47],
    [76021,"2019-03-29T20:45:36",85.6],
    [76022,"2019-03-29T20:45:41",85.58],
    [76023,"2019-03-29T20:48:34",85.79],
    [76024,"2019-03-29T20:48:44",85.82],
    [76025,"2019-03-29T20:51:40",85.86],
    [76026,"2019-03-29T20:51:57",85.88],
    [76027,"2019-03-29T20:54:24",85.96],
    [76028,"2019-03-29T20:55:20",85.99],
    [76029,"2019-03-29T20:57:40",86.15],
    [76030,"2019-03-29T20:58:23",86.19],
    [76031,"2019-03-29T20:59:59",86.19],
    [76032,"2019-03-29T21:01:17",86.21],
    [76033,"2019-03-29T21:01:25",86.23],
    [76034,"2019-03-29T21:04:12",86.33],
    [76035,"2019-03-29T21:05:02",86.36],
    [76036,"2019-03-29T21:08:01",86.49],
    [76037,"2019-03-29T21:09:10",86.43],
    [76038,"2019-03-29T21:11:57",86.61],
    [76039,"2019-03-29T21:12:14",86.63],
    [76040,"2019-03-29T21:15:09",86.77],
    [76041,"2019-03-29T21:15:18",86.72],
    [76042,"2019-03-29T21:18:11",86.76],
    [76043,"2019-03-29T21:18:55",86.81],
    [76044,"2019-03-29T21:21:46",86.9],
    [76045,"2019-03-29T21:21:56",86.92],
    [76046,"2019-03-29T21:24:54",86.98],
    [76047,"2019-03-29T21:24:57",86.97],
    [76048,"2019-03-29T21:27:23",87.12],
    [76049,"2019-03-29T21:27:58",87.07],
    [76050,"2019-03-29T21:30:29",87.12],
    [76051,"2019-03-29T21:31:16",87.1],
    [76052,"2019-03-29T21:33:45",87.25],
    [76053,"2019-03-29T21:34:26",87.28],
    [76054,"2019-03-29T21:38:22",87.29],
    [76055,"2019-03-29T21:38:25",87.32],
    [76056,"2019-03-29T21:41:22",87.41],
    [76057,"2019-03-29T21:41:31",87.43],
    [76058,"2019-03-29T21:44:00",87.43],
    [76059,"2019-03-29T21:44:43",87.45],
    [76060,"2019-03-29T21:47:45",87.45],
    [76061,"2019-03-29T21:47:49",87.48],
    [76062,"2019-03-29T21:50:40",87.55],
    [76063,"2019-03-29T21:50:51",87.56],
    [76064,"2019-03-29T21:53:38",87.61],
    [76065,"2019-03-29T21:53:55",87.65],
    [76066,"2019-03-29T21:56:53",87.72],
    [76067,"2019-03-29T21:56:56",87.73],
    [76068,"2019-03-29T21:59:55",87.77],
    [76069,"2019-03-29T22:00:08",87.78],
    [76070,"2019-03-29T22:03:07",87.84],
    [76071,"2019-03-29T22:03:51",87.88],
    [76072,"2019-03-29T22:06:13",87.91],
    [76073,"2019-03-29T22:06:55",87.93],
    [76074,"2019-03-29T22:09:20",88],
    [76075,"2019-03-29T22:09:57",88.04],
    [76076,"2019-03-29T22:12:55",88.11],
    [76077,"2019-03-29T22:12:58",88.09],
    [76078,"2019-03-29T22:15:58",88.15],
    [76079,"2019-03-29T22:16:02",88.2],
    [76080,"2019-03-29T22:18:59",88.25],
    [76081,"2019-03-29T22:19:17",88.23],
    [76082,"2019-03-29T22:22:12",88.28],
    [76083,"2019-03-29T22:22:22",88.29],
    [76084,"2019-03-29T22:25:14",88.32],
    [76085,"2019-03-29T22:25:23",88.37],
    [76086,"2019-03-29T22:28:20",88.47],
    [76087,"2019-03-29T22:28:27",88.41],
    [76088,"2019-03-29T22:31:25",88.45],
    [76089,"2019-03-29T22:31:41",88.46],
    [76090,"2019-03-29T22:34:41",88.51],
    [76091,"2019-03-29T22:34:44",88.5],
    [76092,"2019-03-29T22:37:31",88.53],
    [76093,"2019-03-29T22:37:49",88.54],
    [76094,"2019-03-29T22:40:49",88.54],
    [76095,"2019-03-29T22:41:07",88.52],
    [76096,"2019-03-29T22:43:47",88.52],
    [76097,"2019-03-29T22:44:11",88.54],
    [76098,"2019-03-29T22:46:40",88.56],
    [76099,"2019-03-29T22:47:36",88.64],
    [76100,"2019-03-29T22:50:33",88.57],
    [76101,"2019-03-29T22:51:05",88.58],
    [76102,"2019-03-29T22:54:06",88.58],
    [76103,"2019-03-29T22:54:19",88.55],
    [76104,"2019-03-29T22:57:38",88.54],
    [76105,"2019-03-29T22:57:41",88.53],
    [76106,"2019-03-29T23:00:35",88.51],
    [76107,"2019-03-29T23:01:25",88.47],
    [76108,"2019-03-29T23:04:22",88.44],
    [76109,"2019-03-29T23:04:29",88.46],
    [76110,"2019-03-29T23:07:23",88.46],
    [76111,"2019-03-29T23:07:29",88.44],
    [76112,"2019-03-29T23:10:34",88.45],
    [76113,"2019-03-29T23:10:38",88.46],
    [76114,"2019-03-29T23:13:38",88.42],
    [76115,"2019-03-29T23:13:46",88.4],
    [76116,"2019-03-29T23:16:48",88.4],
    [76117,"2019-03-29T23:16:52",88.41],
    [76118,"2019-03-29T23:19:53",88.4],
    [76119,"2019-03-29T23:19:58",88.36],
    [76120,"2019-03-29T23:22:48",88.37],
    [76121,"2019-03-29T23:23:00",88.39],
    [76122,"2019-03-29T23:25:48",88.38],
    [76123,"2019-03-29T23:26:02",88.41],
    [76124,"2019-03-29T23:28:55",88.35],
    [76125,"2019-03-29T23:29:11",88.38],
    [76126,"2019-03-29T23:32:01",88.38],
    [76127,"2019-03-29T23:32:39",88.36],
    [76128,"2019-03-29T23:35:12",88.28],
    [76129,"2019-03-29T23:35:50",88.32],
    [76130,"2019-03-29T23:38:19",88.32],
    [76131,"2019-03-29T23:39:05",88.29],
    [76132,"2019-03-29T23:41:53",88.25],
    [76133,"2019-03-29T23:42:14",88.24],
    [76134,"2019-03-29T23:45:09",88.25],
    [76135,"2019-03-29T23:45:19",88.22],
    [76136,"2019-03-29T23:48:14",88.21],
    [76137,"2019-03-29T23:48:22",88.19],
    [76138,"2019-03-29T23:51:20",88.18],
    [76139,"2019-03-29T23:51:33",88.17],
    [76140,"2019-03-29T23:54:23",88.13],
    [76141,"2019-03-29T23:54:34",88.12],
    [76142,"2019-03-29T23:57:33",88.08],
    [76143,"2019-03-29T23:57:40",88.06],
    [76144,"2019-03-30T00:00:34",88.04],
    [76145,"2019-03-30T00:00:47",88.03],
    [76146,"2019-03-30T00:03:45",87.97],
    [76147,"2019-03-30T00:03:53",88],
    [76148,"2019-03-30T00:06:49",87.99],
    [76149,"2019-03-30T00:06:58",87.96],
    [76150,"2019-03-30T00:09:49",87.99],
    [76151,"2019-03-30T00:10:01",88],
    [76152,"2019-03-30T00:13:13",88],
    [76153,"2019-03-30T00:13:16",87.98],
    [76154,"2019-03-30T00:16:19",87.99],
    [76155,"2019-03-30T00:16:44",88.04],
    [76156,"2019-03-30T00:19:27",88],
    [76157,"2019-03-30T00:19:59",87.96],
    [76158,"2019-03-30T00:22:28",88.03],
    [76159,"2019-03-30T00:23:03",88],
    [76160,"2019-03-30T00:25:59",88.02],
    [76161,"2019-03-30T00:26:19",87.98],
    [76162,"2019-03-30T00:29:17",87.92],
    [76163,"2019-03-30T00:29:22",87.94],
    [76164,"2019-03-30T00:31:39",87.93],
    [76165,"2019-03-30T00:32:47",87.91],
    [76166,"2019-03-30T00:35:40",87.89],
    [76167,"2019-03-30T00:35:48",87.86],
    [76168,"2019-03-30T00:38:32",87.72],
    [76169,"2019-03-30T00:38:50",87.75],
    [76170,"2019-03-30T00:41:45",87.65],
    [76171,"2019-03-30T00:41:53",87.64],
    [76172,"2019-03-30T00:44:52",87.59],
    [76173,"2019-03-30T00:44:55",87.6],
    [76174,"2019-03-30T00:47:38",87.51],
    [76175,"2019-03-30T00:47:58",87.53],
    [76176,"2019-03-30T00:50:46",87.46],
    [76177,"2019-03-30T00:50:59",87.45],
    [76178,"2019-03-30T00:53:43",87.4],
    [76179,"2019-03-30T00:54:48",87.42],
    [76180,"2019-03-30T00:57:14",87.32],
    [76181,"2019-03-30T00:58:07",87.34],
    [76182,"2019-03-30T01:01:01",87.16],
    [76183,"2019-03-30T01:01:10",87.14],
    [76184,"2019-03-30T01:04:00",87.1],
    [76185,"2019-03-30T01:04:13",87.07],
    [76186,"2019-03-30T01:07:01",86.98],
    [76187,"2019-03-30T01:07:15",86.94],
    [76188,"2019-03-30T01:10:11",86.84],
    [76189,"2019-03-30T01:10:22",86.83],
    [76190,"2019-03-30T01:13:09",86.72],
    [76191,"2019-03-30T01:13:23",86.7],
    [76192,"2019-03-30T01:16:16",86.63],
    [76193,"2019-03-30T01:16:26",86.6],
    [76194,"2019-03-30T01:18:58",86.53],
    [76195,"2019-03-30T01:19:29",86.58],
    [76196,"2019-03-30T01:22:24",86.45],
    [76197,"2019-03-30T01:22:54",86.43],
    [76198,"2019-03-30T01:25:54",86.31],
    [76199,"2019-03-30T01:25:59",86.29],
    [76200,"2019-03-30T01:28:54",86.25],
    [76201,"2019-03-30T01:29:09",86.27],
    [76202,"2019-03-30T01:31:59",86.21],
    [76203,"2019-03-30T01:32:19",86.18],
    [76204,"2019-03-30T01:34:10",86.18],
    [76205,"2019-03-30T01:35:26",86.17],
    [76206,"2019-03-30T01:38:26",86.21],
    [76207,"2019-03-30T01:38:31",86.18],
    [76208,"2019-03-30T01:41:18",86.22],
    [76209,"2019-03-30T01:41:37",86.24],
    [76210,"2019-03-30T01:44:30",86.28],
    [76211,"2019-03-30T01:44:39",86.29],
    [76212,"2019-03-30T01:47:33",86.27],
    [76213,"2019-03-30T01:48:12",86.31],
    [76214,"2019-03-30T01:51:12",86.31],
    [76215,"2019-03-30T01:51:25",86.28],
    [76216,"2019-03-30T01:54:21",86.27],
    [76217,"2019-03-30T01:54:26",86.26],
    [76218,"2019-03-30T01:57:25",86.23],
    [76219,"2019-03-30T01:57:33",86.21],
    [76220,"2019-03-30T01:59:46",86.22],
    [76221,"2019-03-30T02:00:51",86.19],
    [76222,"2019-03-30T02:04:36",86.2],
    [76223,"2019-03-30T02:04:39",86.21],
    [76224,"2019-03-30T02:07:02",86.18],
    [76225,"2019-03-30T02:07:56",86.17],
    [76226,"2019-03-30T02:10:54",86.17],
    [76227,"2019-03-30T02:11:05",86.22],
    [76228,"2019-03-30T02:13:48",86.21],
    [76229,"2019-03-30T02:14:37",86.19],
    [76230,"2019-03-30T02:17:54",86.2],
    [76231,"2019-03-30T02:17:58",86.22],
    [76232,"2019-03-30T02:20:58",86.23],
    [76233,"2019-03-30T02:21:04",86.21],
    [76234,"2019-03-30T02:23:46",86.21],
    [76235,"2019-03-30T02:24:52",86.23],
    [76236,"2019-03-30T02:27:52",86.26],
    [76237,"2019-03-30T02:28:14",86.28],
    [76238,"2019-03-30T02:31:12",86.3],
    [76239,"2019-03-30T02:31:18",86.32],
    [76240,"2019-03-30T02:34:24",86.31],
    [76241,"2019-03-30T02:34:30",86.29],
    [76242,"2019-03-30T02:36:37",86.29],
    [76243,"2019-03-30T02:37:58",86.26],
    [76244,"2019-03-30T02:40:38",86.24],
    [76245,"2019-03-30T02:41:14",86.16],
    [76246,"2019-03-30T02:43:43",86.1],
    [76247,"2019-03-30T02:44:16",86.12],
    [76248,"2019-03-30T02:46:50",86.06],
    [76249,"2019-03-30T02:47:22",86.08],
    [76250,"2019-03-30T02:49:49",85.98],
    [76251,"2019-03-30T02:50:26",85.96],
    [76252,"2019-03-30T02:52:44",85.95],
    [76253,"2019-03-30T02:53:27",85.98],
    [76254,"2019-03-30T02:55:58",85.85],
    [76255,"2019-03-30T02:56:30",85.83],
    [76256,"2019-03-30T02:59:29",85.79],
    [76257,"2019-03-30T02:59:33",85.73],
    [76258,"2019-03-30T03:02:02",85.78],
    [76259,"2019-03-30T03:02:33",85.65],
    [76260,"2019-03-30T03:05:16",85.55],
    [76261,"2019-03-30T03:06:03",85.6],
    [76262,"2019-03-30T03:08:52",85.44],
    [76263,"2019-03-30T03:09:09",85.41],
    [76264,"2019-03-30T03:12:09",85.37],
    [76265,"2019-03-30T03:12:52",85.32],
    [76266,"2019-03-30T03:16:07",85.32],
    [76267,"2019-03-30T03:16:11",85.34],
    [76268,"2019-03-30T03:19:09",85.38],
    [76269,"2019-03-30T03:19:24",85.42],
    [76270,"2019-03-30T03:22:33",85.42],
    [76271,"2019-03-30T03:23:04",85.56],
    [76272,"2019-03-30T03:25:47",85.46],
    [76273,"2019-03-30T03:26:13",85.35],
    [76274,"2019-03-30T03:28:46",85.31],
    [76275,"2019-03-30T03:29:28",85.33],
    [76276,"2019-03-30T03:32:25",85.3],
    [76277,"2019-03-30T03:32:28",85.29],
    [76278,"2019-03-30T03:35:19",85.33],
    [76279,"2019-03-30T03:35:29",85.31],
    [76280,"2019-03-30T03:38:20",85.46],
    [76281,"2019-03-30T03:38:30",85.44],
    [76282,"2019-03-30T03:40:46",85.53],
    [76283,"2019-03-30T03:41:30",85.59],
    [76284,"2019-03-30T03:44:31",85.59],
    [76285,"2019-03-30T03:44:34",85.57],
    [76286,"2019-03-30T03:47:31",85.67],
    [76287,"2019-03-30T03:47:35",85.63],
    [76288,"2019-03-30T03:49:46",85.76],
    [76289,"2019-03-30T03:50:36",85.79],
    [76290,"2019-03-30T03:53:03",85.84],
    [76291,"2019-03-30T03:53:48",85.86],
    [76292,"2019-03-30T03:56:20",85.95],
    [76293,"2019-03-30T03:56:54",85.93],
    [76294,"2019-03-30T03:59:49",86],
    [76295,"2019-03-30T03:59:58",85.98],
    [76296,"2019-03-30T04:02:57",86.09],
    [76297,"2019-03-30T04:03:00",86.11],
    [76298,"2019-03-30T04:05:16",86.17],
    [76299,"2019-03-30T04:06:01",86.13],
    [76300,"2019-03-30T04:08:35",86.19],
    [76301,"2019-03-30T04:09:05",86.21],
    [76302,"2019-03-30T04:12:04",86.2],
    [76303,"2019-03-30T04:12:14",86.24],
    [76304,"2019-03-30T04:15:09",86.29],
    [76305,"2019-03-30T04:15:19",86.25],
    [76306,"2019-03-30T04:18:10",86.38],
    [76307,"2019-03-30T04:18:21",86.34],
    [76308,"2019-03-30T04:21:20",86.33],
    [76309,"2019-03-30T04:22:19",86.39],
    [76310,"2019-03-30T04:24:39",86.39],
    [76311,"2019-03-30T04:25:20",86.37],
    [76312,"2019-03-30T04:28:17",86.42],
    [76313,"2019-03-30T04:28:21",86.43],
    [76314,"2019-03-30T04:30:40",86.47],
    [76315,"2019-03-30T04:31:22",86.48],
    [76316,"2019-03-30T04:33:57",86.56],
    [76317,"2019-03-30T04:34:35",86.51],
    [76318,"2019-03-30T04:37:30",86.64],
    [76319,"2019-03-30T04:37:58",86.61],
    [76320,"2019-03-30T04:40:50",86.66],
    [76321,"2019-03-30T04:40:58",86.64],
    [76322,"2019-03-30T04:43:58",86.76],
    [76323,"2019-03-30T04:44:04",86.78],
    [76324,"2019-03-30T04:47:00",86.72],
    [76325,"2019-03-30T04:47:05",86.69],
    [76326,"2019-03-30T04:50:03",86.84],
    [76327,"2019-03-30T04:50:07",86.83],
    [76328,"2019-03-30T04:53:04",86.83],
    [76329,"2019-03-30T04:53:15",86.89],
    [76330,"2019-03-30T04:56:13",86.83],
    [76331,"2019-03-30T04:56:22",86.85],
    [76332,"2019-03-30T04:59:17",86.94],
    [76333,"2019-03-30T04:59:24",86.9],
    [76334,"2019-03-30T05:02:16",87.08],
    [76335,"2019-03-30T05:02:28",87.05],
    [76336,"2019-03-30T05:05:14",87.02],
    [76337,"2019-03-30T05:05:33",87],
    [76338,"2019-03-30T05:08:29",87.16],
    [76339,"2019-03-30T05:08:35",87.15],
    [76340,"2019-03-30T05:11:35",87.16],
    [76341,"2019-03-30T05:11:38",87.13],
    [76342,"2019-03-30T05:14:31",87.2],
    [76343,"2019-03-30T05:14:40",87.19],
    [76344,"2019-03-30T05:17:35",87.32],
    [76345,"2019-03-30T05:17:40",87.29],
    [76346,"2019-03-30T05:20:26",87.35],
    [76347,"2019-03-30T05:20:45",87.34],
    [76348,"2019-03-30T05:23:49",87.33],
    [76349,"2019-03-30T05:24:27",87.31],
    [76350,"2019-03-30T05:26:56",87.36],
    [76351,"2019-03-30T05:27:28",87.43],
    [76352,"2019-03-30T05:30:04",87.41],
    [76353,"2019-03-30T05:30:35",87.49],
    [76354,"2019-03-30T05:33:10",87.56],
    [76355,"2019-03-30T05:33:38",87.47],
    [76356,"2019-03-30T05:36:03",87.53],
    [76357,"2019-03-30T05:36:44",87.65],
    [76358,"2019-03-30T05:39:14",87.63],
    [76359,"2019-03-30T05:40:10",87.67],
    [76360,"2019-03-30T05:43:07",87.83],
    [76361,"2019-03-30T05:43:10",87.79],
    [76362,"2019-03-30T05:46:01",87.7],
    [76363,"2019-03-30T05:46:12",87.77],
    [76364,"2019-03-30T05:49:07",87.79],
    [76365,"2019-03-30T05:49:24",87.83],
    [76366,"2019-03-30T05:52:19",87.88],
    [76367,"2019-03-30T05:52:24",87.86],
    [76368,"2019-03-30T05:55:19",87.82],
    [76369,"2019-03-30T05:55:37",87.79],
    [76370,"2019-03-30T05:58:24",87.82],
    [76371,"2019-03-30T05:58:40",87.83],
    [76372,"2019-03-30T06:01:36",87.78],
    [76373,"2019-03-30T06:01:41",87.74],
    [76374,"2019-03-30T06:04:39",87.77],
    [76375,"2019-03-30T06:04:42",87.8],
    [76376,"2019-03-30T06:07:38",87.69],
    [76377,"2019-03-30T06:07:47",87.75],
    [76378,"2019-03-30T06:10:39",87.72],
    [76379,"2019-03-30T06:11:03",87.7],
    [76380,"2019-03-30T06:14:06",87.7],
    [76381,"2019-03-30T06:14:33",87.72],
    [76382,"2019-03-30T06:17:13",87.66],
    [76383,"2019-03-30T06:17:47",87.69],
    [76384,"2019-03-30T06:20:46",87.64],
    [76385,"2019-03-30T06:20:50",87.61],
    [76386,"2019-03-30T06:23:11",87.7],
    [76387,"2019-03-30T06:23:54",87.68],
    [76388,"2019-03-30T06:26:30",87.75],
    [76389,"2019-03-30T06:26:57",87.77],
    [76390,"2019-03-30T06:30:00",87.76],
    [76391,"2019-03-30T06:30:03",87.74],
    [76392,"2019-03-30T06:33:13",87.74],
    [76393,"2019-03-30T06:33:16",87.78],
    [76394,"2019-03-30T06:36:32",87.79],
    [76395,"2019-03-30T06:36:43",87.74],
    [76396,"2019-03-30T06:39:40",87.84],
    [76397,"2019-03-30T06:39:44",87.8],
    [76398,"2019-03-30T06:42:42",87.74],
    [76399,"2019-03-30T06:42:47",87.76],
    [76400,"2019-03-30T06:45:44",87.66],
    [76401,"2019-03-30T06:45:51",87.7],
    [76402,"2019-03-30T06:48:37",87.7],
    [76403,"2019-03-30T06:48:51",87.68],
    [76404,"2019-03-30T06:51:54",87.68],
    [76405,"2019-03-30T06:52:25",87.66],
    [76406,"2019-03-30T06:54:54",87.62],
    [76407,"2019-03-30T06:55:44",87.67],
    [76408,"2019-03-30T06:58:02",87.65],
    [76409,"2019-03-30T06:58:44",87.64],
    [76410,"2019-03-30T07:01:41",87.67],
    [76411,"2019-03-30T07:01:44",87.66],
    [76412,"2019-03-30T07:04:45",87.66],
    [76413,"2019-03-30T07:04:49",87.63],
    [76414,"2019-03-30T07:07:23",87.67],
    [76415,"2019-03-30T07:08:19",87.66],
    [76416,"2019-03-30T07:11:24",87.66],
    [76417,"2019-03-30T07:11:54",87.72],
    [76418,"2019-03-30T07:14:31",87.74],
    [76419,"2019-03-30T07:14:55",87.7],
    [76420,"2019-03-30T07:17:21",87.72],
    [76421,"2019-03-30T07:18:25",87.73],
    [76422,"2019-03-30T07:21:24",87.74],
    [76423,"2019-03-30T07:21:32",87.77],
    [76424,"2019-03-30T07:24:41",87.78],
    [76425,"2019-03-30T07:24:47",87.76],
    [76426,"2019-03-30T07:27:45",87.81],
    [76427,"2019-03-30T07:28:00",87.79],
    [76428,"2019-03-30T07:30:58",87.84],
    [76429,"2019-03-30T07:31:04",87.83],
    [76430,"2019-03-30T07:33:55",87.83],
    [76431,"2019-03-30T07:34:46",87.84],
    [76432,"2019-03-30T07:37:07",87.85],
    [76433,"2019-03-30T07:37:52",87.87],
    [76434,"2019-03-30T07:40:46",87.84],
    [76435,"2019-03-30T07:41:04",87.85],
    [76436,"2019-03-30T07:44:10",87.86],
    [76437,"2019-03-30T07:44:13",87.84],
    [76438,"2019-03-30T07:47:10",87.83],
    [76439,"2019-03-30T07:48:05",87.82],
    [76440,"2019-03-30T07:50:49",87.77],
    [76441,"2019-03-30T07:51:14",87.78],
    [76442,"2019-03-30T07:53:59",87.78],
    [76443,"2019-03-30T07:54:14",87.76],
    [76444,"2019-03-30T07:57:04",87.73],
    [76445,"2019-03-30T07:57:20",87.72],
    [76446,"2019-03-30T08:00:16",87.7],
    [76447,"2019-03-30T08:00:57",87.65],
    [76448,"2019-03-30T08:03:35",87.59],
    [76449,"2019-03-30T08:04:24",87.58],
    [76450,"2019-03-30T08:07:21",87.51],
    [76451,"2019-03-30T08:07:25",87.48],
    [76452,"2019-03-30T08:10:20",87.41],
    [76453,"2019-03-30T08:10:30",87.39],
    [76454,"2019-03-30T08:12:49",87.34],
    [76455,"2019-03-30T08:13:31",87.27],
    [76456,"2019-03-30T08:16:31",87.18],
    [76457,"2019-03-30T08:16:41",87.16],
    [76458,"2019-03-30T08:19:38",87.01],
    [76459,"2019-03-30T08:19:42",86.97],
    [76460,"2019-03-30T08:22:41",86.82],
    [76461,"2019-03-30T08:22:46",86.79],
    [76462,"2019-03-30T08:25:45",86.54],
    [76463,"2019-03-30T08:25:59",86.49],
    [76464,"2019-03-30T08:28:52",86.36],
    [76465,"2019-03-30T08:29:01",86.3],
    [76466,"2019-03-30T08:31:57",86.14],
    [76467,"2019-03-30T08:32:03",86.09],
    [76468,"2019-03-30T08:35:02",85.82],
    [76469,"2019-03-30T08:35:06",85.8],
    [76470,"2019-03-30T08:38:06",85.54],
    [76471,"2019-03-30T08:38:10",85.53],
    [76472,"2019-03-30T08:41:05",85.3],
    [76473,"2019-03-30T08:41:11",85.27],
    [76474,"2019-03-30T08:44:11",84.99],
    [76475,"2019-03-30T08:44:17",84.95],
    [76476,"2019-03-30T08:47:10",84.77],
    [76477,"2019-03-30T08:47:26",84.73],
    [76478,"2019-03-30T08:50:06",84.33],
    [76479,"2019-03-30T08:50:28",84.35],
    [76480,"2019-03-30T08:53:26",83.84],
    [76481,"2019-03-30T08:53:31",83.78],
    [76482,"2019-03-30T08:56:29",83.71],
    [76483,"2019-03-30T08:56:33",83.72],
    [76484,"2019-03-30T08:59:27",83.56],
    [76485,"2019-03-30T08:59:39",83.53],
    [76486,"2019-03-30T09:02:36",83.24],
    [76487,"2019-03-30T09:02:46",83.2],
    [76488,"2019-03-30T09:05:35",82.98],
    [76489,"2019-03-30T09:05:46",83.01],
    [76490,"2019-03-30T09:08:46",82.74],
    [76491,"2019-03-30T09:08:56",82.77],
    [76492,"2019-03-30T09:11:53",82.5],
    [76493,"2019-03-30T09:12:11",82.48],
    [76494,"2019-03-30T09:15:08",82.34],
    [76495,"2019-03-30T09:15:12",82.33],
    [76496,"2019-03-30T09:18:04",81.87],
    [76497,"2019-03-30T09:18:15",81.85],
    [76498,"2019-03-30T09:21:00",81.39],
    [76499,"2019-03-30T09:21:17",81.41],
    [76500,"2019-03-30T09:24:16",81.37],
    [76501,"2019-03-30T09:24:20",81.24],
    [76502,"2019-03-30T09:27:18",80.94],
    [76503,"2019-03-30T09:27:21",80.91],
    [76504,"2019-03-30T09:30:20",80.33],
    [76505,"2019-03-30T09:30:23",80.34],
    [76506,"2019-03-30T09:33:21",79.98],
    [76507,"2019-03-30T09:33:26",79.95],
    [76508,"2019-03-30T09:36:22",79.53],
    [76509,"2019-03-30T09:36:28",79.57],
    [76510,"2019-03-30T09:39:27",78.72],
    [76511,"2019-03-30T09:39:39",78.75],
    [76512,"2019-03-30T09:42:35",78.03],
    [76513,"2019-03-30T09:43:23",77.53],
    [76514,"2019-03-30T09:46:20",77.22],
    [76515,"2019-03-30T09:46:38",77.27],
    [76516,"2019-03-30T09:49:35",76.53],
    [76517,"2019-03-30T09:49:43",76.45],
    [76518,"2019-03-30T09:52:40",76.06],
    [76519,"2019-03-30T09:52:46",76.1],
    [76520,"2019-03-30T09:55:41",75.53],
    [76521,"2019-03-30T09:55:46",75.57],
    [76522,"2019-03-30T09:58:07",74.82],
    [76523,"2019-03-30T09:58:46",74.6],
    [76524,"2019-03-30T10:01:51",74.6],
    [76525,"2019-03-30T10:01:55",74.57],
    [76526,"2019-03-30T10:04:50",74.41],
    [76527,"2019-03-30T10:05:05",74.4],
    [76528,"2019-03-30T10:08:00",74.14],
    [76529,"2019-03-30T10:08:07",73.84],
    [76530,"2019-03-30T10:11:03",73.32],
    [76531,"2019-03-30T10:11:20",73.35],
    [76532,"2019-03-30T10:14:17",73.06],
    [76533,"2019-03-30T10:14:24",73.04],
    [76534,"2019-03-30T10:17:22",72.48],
    [76535,"2019-03-30T10:17:25",72.44],
    [76536,"2019-03-30T10:20:24",72.45],
    [76537,"2019-03-30T10:20:29",72.27],
    [76538,"2019-03-30T10:23:16",71.65],
    [76539,"2019-03-30T10:23:32",71.73],
    [76540,"2019-03-30T10:26:31",71.26],
    [76541,"2019-03-30T10:26:39",71.46],
    [76542,"2019-03-30T10:29:36",74.05],
    [76543,"2019-03-30T10:29:41",74.09],
    [76544,"2019-03-30T10:32:40",75.01],
    [76545,"2019-03-30T10:32:44",75.18],
    [76546,"2019-03-30T10:35:43",76.91],
    [76547,"2019-03-30T10:35:49",76.77],
    [76548,"2019-03-30T10:38:43",78.38],
    [76549,"2019-03-30T10:38:50",78.6],
    [76550,"2019-03-30T10:41:48",79.21],
    [76551,"2019-03-30T10:41:53",79.05],
    [76552,"2019-03-30T10:44:50",79.63],
    [76553,"2019-03-30T10:44:54",79.65],
    [76554,"2019-03-30T10:47:54",80.8],
    [76555,"2019-03-30T10:48:02",80.73],
    [76556,"2019-03-30T10:50:58",80.93],
    [76557,"2019-03-30T10:51:05",80.83],
    [76558,"2019-03-30T10:53:58",80.36],
    [76559,"2019-03-30T10:54:13",80.38],
    [76560,"2019-03-30T10:57:11",80.65],
    [76561,"2019-03-30T10:57:15",80.62],
    [76562,"2019-03-30T11:00:13",80.8],
    [76563,"2019-03-30T11:00:23",80.74],
    [76564,"2019-03-30T11:03:15",81.17],
    [76565,"2019-03-30T11:03:23",81.11],
    [76566,"2019-03-30T11:06:21",81.01],
    [76567,"2019-03-30T11:06:26",80.98],
    [76568,"2019-03-30T11:09:16",81.14],
    [76569,"2019-03-30T11:09:26",81.3],
    [76570,"2019-03-30T11:12:24",81.27],
    [76571,"2019-03-30T11:12:58",81.04],
    [76572,"2019-03-30T11:15:31",81.09],
    [76573,"2019-03-30T11:16:01",81.32],
    [76574,"2019-03-30T11:18:37",81.16],
    [76575,"2019-03-30T11:19:04",81.14],
    [76576,"2019-03-30T11:21:43",81.29],
    [76577,"2019-03-30T11:22:10",81.16],
    [76578,"2019-03-30T11:25:08",80.89],
    [76579,"2019-03-30T11:25:13",80.95],
    [76580,"2019-03-30T11:27:46",80.51],
    [76581,"2019-03-30T11:28:24",80.55],
    [76582,"2019-03-30T11:31:21",79.73],
    [76583,"2019-03-30T11:31:25",79.83],
    [76584,"2019-03-30T11:33:55",80.07],
    [76585,"2019-03-30T11:34:30",80.35],
    [76586,"2019-03-30T11:37:28",80.37],
    [76587,"2019-03-30T11:37:36",80.8],
    [76588,"2019-03-30T11:40:35",80.45],
    [76589,"2019-03-30T11:40:40",80.52],
    [76590,"2019-03-30T11:43:37",80.55],
    [76591,"2019-03-30T11:43:40",80.58],
    [76592,"2019-03-30T11:46:35",80.4],
    [76593,"2019-03-30T11:46:45",80.51],
    [76594,"2019-03-30T11:49:43",80.82],
    [76595,"2019-03-30T11:49:51",80.53],
    [76596,"2019-03-30T11:52:50",80.32],
    [76597,"2019-03-30T11:52:53",80.37],
    [76598,"2019-03-30T11:55:53",79.71],
    [76599,"2019-03-30T11:56:01",79.93],
    [76600,"2019-03-30T11:58:55",80.26],
    [76601,"2019-03-30T11:59:05",80.45],
    [76602,"2019-03-30T12:01:58",79.98],
    [76603,"2019-03-30T12:02:05",80.01],
    [76604,"2019-03-30T12:05:02",79.96],
    [76605,"2019-03-30T12:05:06",79.98],
    [76606,"2019-03-30T12:08:02",79.66],
    [76607,"2019-03-30T12:08:13",79.78],
    [76608,"2019-03-30T12:11:11",80.01],
    [76609,"2019-03-30T12:11:16",80.13],
    [76610,"2019-03-30T12:14:07",79.69],
    [76611,"2019-03-30T12:14:20",79.6],
    [76612,"2019-03-30T12:17:18",80.04],
    [76613,"2019-03-30T12:17:21",80.12],
    [76614,"2019-03-30T12:20:18",80.55],
    [76615,"2019-03-30T12:20:23",80.52],
    [76616,"2019-03-30T12:23:18",80.22],
    [76617,"2019-03-30T12:23:23",80.34],
    [76618,"2019-03-30T12:26:23",80.5],
    [76619,"2019-03-30T12:26:31",80.71],
    [76620,"2019-03-30T12:29:21",80.41],
    [76621,"2019-03-30T12:29:40",80.36],
    [76622,"2019-03-30T12:32:39",80.23],
    [76623,"2019-03-30T12:32:47",80.12],
    [76624,"2019-03-30T12:35:41",80.16],
    [76625,"2019-03-30T12:35:48",80.09],
    [76626,"2019-03-30T12:38:47",80.05],
    [76627,"2019-03-30T12:38:53",80.28],
    [76628,"2019-03-30T12:41:52",80.67],
    [76629,"2019-03-30T12:41:58",80.63],
    [76630,"2019-03-30T12:44:48",80.5],
    [76631,"2019-03-30T12:44:59",80.77],
    [76632,"2019-03-30T12:47:57",80.84],
    [76633,"2019-03-30T12:48:01",80.66],
    [76634,"2019-03-30T12:50:59",80],
    [76635,"2019-03-30T12:51:04",80.02],
    [76636,"2019-03-30T12:53:59",80.79],
    [76637,"2019-03-30T12:54:06",80.86],
    [76638,"2019-03-30T12:57:01",80.29],
    [76639,"2019-03-30T12:57:08",80.53],
    [76640,"2019-03-30T13:00:08",80.59],
    [76641,"2019-03-30T13:00:11",80.57],
    [76642,"2019-03-30T13:02:32",80.39],
    [76643,"2019-03-30T13:03:14",80.73],
    [76644,"2019-03-30T13:06:13",80.71],
    [76645,"2019-03-30T13:06:17",80.81],
    [76646,"2019-03-30T13:09:15",80.91],
    [76647,"2019-03-30T13:09:26",81.24],
    [76648,"2019-03-30T13:12:22",81.02],
    [76649,"2019-03-30T13:12:32",81.04],
    [76650,"2019-03-30T13:15:31",81.33],
    [76651,"2019-03-30T13:15:36",81.26],
    [76652,"2019-03-30T13:18:34",81.47],
    [76653,"2019-03-30T13:18:46",81.42],
    [76654,"2019-03-30T13:21:44",81.24],
    [76655,"2019-03-30T13:21:49",81.35],
    [76656,"2019-03-30T13:24:43",81.59],
    [76657,"2019-03-30T13:24:49",81.71],
    [76658,"2019-03-30T13:27:49",81.31],
    [76659,"2019-03-30T13:27:52",81.25],
    [76660,"2019-03-30T13:30:48",81.53],
    [76661,"2019-03-30T13:30:54",81.56],
    [76662,"2019-03-30T13:33:50",81.57],
    [76663,"2019-03-30T13:33:59",81.17],
    [76664,"2019-03-30T13:36:49",81.23],
    [76665,"2019-03-30T13:37:03",81.36],
    [76666,"2019-03-30T13:40:02",81.8],
    [76667,"2019-03-30T13:40:09",81.64],
    [76668,"2019-03-30T13:43:00",81.64],
    [76669,"2019-03-30T13:43:14",81.35],
    [76670,"2019-03-30T13:46:13",81.97],
    [76671,"2019-03-30T13:46:16",81.9],
    [76672,"2019-03-30T13:49:13",81.56],
    [76673,"2019-03-30T13:49:20",81.44],
    [76674,"2019-03-30T13:52:15",82.37],
    [76675,"2019-03-30T13:52:21",82.4],
    [76676,"2019-03-30T13:55:14",82.16],
    [76677,"2019-03-30T13:55:24",82.3],
    [76678,"2019-03-30T13:58:18",81.89],
    [76679,"2019-03-30T13:58:28",82],
    [76680,"2019-03-30T14:01:25",81.77],
    [76681,"2019-03-30T14:01:28",81.79],
    [76682,"2019-03-30T14:04:23",81.89],
    [76683,"2019-03-30T14:04:30",81.98],
    [76684,"2019-03-30T14:07:28",82.07],
    [76685,"2019-03-30T14:07:32",82.02],
    [76686,"2019-03-30T14:10:30",82.12],
    [76687,"2019-03-30T14:10:43",82.17],
    [76688,"2019-03-30T14:13:45",82.17],
    [76689,"2019-03-30T14:13:50",81.8],
    [76690,"2019-03-30T14:16:45",81.89],
    [76691,"2019-03-30T14:16:54",82.04],
    [76692,"2019-03-30T14:19:54",82.68],
    [76693,"2019-03-30T14:19:59",82.84],
    [76694,"2019-03-30T14:22:56",82.66],
    [76695,"2019-03-30T14:23:02",82.9],
    [76696,"2019-03-30T14:25:59",81.93],
    [76697,"2019-03-30T14:26:05",81.91],
    [76698,"2019-03-30T14:28:57",82.75],
    [76699,"2019-03-30T14:29:09",82.63],
    [76700,"2019-03-30T14:32:07",83.06],
    [76701,"2019-03-30T14:32:10",83.1],
    [76702,"2019-03-30T14:35:10",82.7],
    [76703,"2019-03-30T14:35:13",82.79],
    [76704,"2019-03-30T14:38:11",82.52],
    [76705,"2019-03-30T14:38:18",82.68],
    [76706,"2019-03-30T14:41:17",82.98],
    [76707,"2019-03-30T14:41:21",82.82],
    [76708,"2019-03-30T14:44:11",83.23],
    [76709,"2019-03-30T14:44:22",83.14],
    [76710,"2019-03-30T14:47:16",83.02],
    [76711,"2019-03-30T14:47:22",83.03],
    [76712,"2019-03-30T14:50:15",82.82],
    [76713,"2019-03-30T14:50:25",82.75],
    [76714,"2019-03-30T14:53:21",82.88],
    [76715,"2019-03-30T14:53:29",82.9],
    [76716,"2019-03-30T14:56:35",82.91],
    [76717,"2019-03-30T14:57:05",83.19],
    [76718,"2019-03-30T14:59:39",82.76],
    [76719,"2019-03-30T15:00:11",83.03],
    [76720,"2019-03-30T15:02:44",82.86],
    [76721,"2019-03-30T15:03:27",82.93],
    [76722,"2019-03-30T15:06:28",82.94],
    [76723,"2019-03-30T15:06:35",82.95],
    [76724,"2019-03-30T15:09:33",82.77],
    [76725,"2019-03-30T15:09:37",82.82],
    [76726,"2019-03-30T15:12:35",83.42],
    [76727,"2019-03-30T15:12:39",83.29],
    [76728,"2019-03-30T15:15:38",82.91],
    [76729,"2019-03-30T15:15:41",82.93],
    [76730,"2019-03-30T15:18:36",83.33],
    [76731,"2019-03-30T15:18:43",83.23],
    [76732,"2019-03-30T15:21:42",83.38],
    [76733,"2019-03-30T15:21:46",83.45],
    [76734,"2019-03-30T15:24:12",83.59],
    [76735,"2019-03-30T15:24:48",83.07],
    [76736,"2019-03-30T15:27:46",83.17],
    [76737,"2019-03-30T15:27:53",83.31],
    [76738,"2019-03-30T15:30:43",83],
    [76739,"2019-03-30T15:30:55",83.08],
    [76740,"2019-03-30T15:33:47",83.33],
    [76741,"2019-03-30T15:33:59",83.4],
    [76742,"2019-03-30T15:36:54",83.09],
    [76743,"2019-03-30T15:36:59",83.1],
    [76744,"2019-03-30T15:39:59",83.07],
    [76745,"2019-03-30T15:40:04",83.29],
    [76746,"2019-03-30T15:43:00",83.57],
    [76747,"2019-03-30T15:43:05",83.53],
    [76748,"2019-03-30T15:46:05",83.11],
    [76749,"2019-03-30T15:46:13",83.19],
    [76750,"2019-03-30T15:49:13",83.18],
    [76751,"2019-03-30T15:49:24",83.25],
    [76752,"2019-03-30T15:52:21",83.44],
    [76753,"2019-03-30T15:52:27",83.49],
    [76754,"2019-03-30T15:55:24",83.1],
    [76755,"2019-03-30T15:55:28",83.21],
    [76756,"2019-03-30T15:58:23",83.07],
    [76757,"2019-03-30T15:58:29",82.82],
    [76758,"2019-03-30T16:01:28",83.23],
    [76759,"2019-03-30T16:01:31",83.22],
    [76760,"2019-03-30T16:04:22",83.46],
    [76761,"2019-03-30T16:04:36",83.52],
    [76762,"2019-03-30T16:07:07",83.47],
    [76763,"2019-03-30T16:07:40",83.54],
    [76764,"2019-03-30T16:10:17",83.71],
    [76765,"2019-03-30T16:10:53",83.66],
    [76766,"2019-03-30T16:13:53",83.59],
    [76767,"2019-03-30T16:13:57",83.69],
    [76768,"2019-03-30T16:16:54",83.57],
    [76769,"2019-03-30T16:17:01",83.55],
    [76770,"2019-03-30T16:20:01",83.34],
    [76771,"2019-03-30T16:20:06",83.31],
    [76772,"2019-03-30T16:23:01",83.71],
    [76773,"2019-03-30T16:23:11",83.73],
    [76774,"2019-03-30T16:26:07",83.78],
    [76775,"2019-03-30T16:26:20",83.46],
    [76776,"2019-03-30T16:29:18",83.81],
    [76777,"2019-03-30T16:29:31",83.86],
    [76778,"2019-03-30T16:32:35",83.87],
    [76779,"2019-03-30T16:32:38",83.98],
    [76780,"2019-03-30T16:35:30",83.57],
    [76781,"2019-03-30T16:35:38",83.74],
    [76782,"2019-03-30T16:38:34",83.61],
    [76783,"2019-03-30T16:38:42",83.66],
    [76784,"2019-03-30T16:41:34",83.52],
    [76785,"2019-03-30T16:41:51",83.63],
    [76786,"2019-03-30T16:44:50",83.62],
    [76787,"2019-03-30T16:44:55",83.59],
    [76788,"2019-03-30T16:47:51",83.58],
    [76789,"2019-03-30T16:47:56",83.62],
    [76790,"2019-03-30T16:50:53",83.85],
    [76791,"2019-03-30T16:51:01",83.76],
    [76792,"2019-03-30T16:53:53",84.02],
    [76793,"2019-03-30T16:54:03",84.22],
    [76794,"2019-03-30T16:56:59",84.05],
    [76795,"2019-03-30T16:57:09",83.77],
    [76796,"2019-03-30T17:00:08",83.98],
    [76797,"2019-03-30T17:00:11",84],
    [76798,"2019-03-30T17:03:07",84.18],
    [76799,"2019-03-30T17:03:12",84.22],
    [76800,"2019-03-30T17:06:10",84.04],
    [76801,"2019-03-30T17:06:13",84.07],
    [76802,"2019-03-30T17:09:12",84.17],
    [76803,"2019-03-30T17:09:15",84.18],
    [76804,"2019-03-30T17:12:07",84.1],
    [76805,"2019-03-30T17:12:17",84.14],
    [76806,"2019-03-30T17:15:14",84.17],
    [76807,"2019-03-30T17:15:19",84.12],
    [76808,"2019-03-30T17:18:19",84.33],
    [76809,"2019-03-30T17:18:25",84.26],
    [76810,"2019-03-30T17:21:16",84.44],
    [76811,"2019-03-30T17:21:27",84.4],
    [76812,"2019-03-30T17:24:27",84.63],
    [76813,"2019-03-30T17:24:32",84.68],
    [76814,"2019-03-30T17:27:28",84.51],
    [76815,"2019-03-30T17:27:37",84.56],
    [76816,"2019-03-30T17:30:31",84.82],
    [76817,"2019-03-30T17:30:37",84.74],
    [76818,"2019-03-30T17:33:23",84.88],
    [76819,"2019-03-30T17:33:37",84.93],
    [76820,"2019-03-30T17:36:36",84.85],
    [76821,"2019-03-30T17:36:39",84.9],
    [76822,"2019-03-30T17:39:29",84.98],
    [76823,"2019-03-30T17:39:41",85.02],
    [76824,"2019-03-30T17:42:19",85.07],
    [76825,"2019-03-30T17:42:43",85.05],
    [76826,"2019-03-30T17:45:46",85.06],
    [76827,"2019-03-30T17:45:51",85.08],
    [76828,"2019-03-30T17:48:51",85.12],
    [76829,"2019-03-30T17:49:31",84.97],
    [76830,"2019-03-30T17:52:07",85.3],
    [76831,"2019-03-30T17:52:36",85.25],
    [76832,"2019-03-30T17:55:14",85.29],
    [76833,"2019-03-30T17:55:44",85.35],
    [76834,"2019-03-30T17:58:52",85.34],
    [76835,"2019-03-30T17:58:56",85.38],
    [76836,"2019-03-30T18:01:53",85.45],
    [76837,"2019-03-30T18:02:02",85.48],
    [76838,"2019-03-30T18:05:04",85.48],
    [76839,"2019-03-30T18:05:08",85.51],
    [76840,"2019-03-30T18:08:05",85.59],
    [76841,"2019-03-30T18:08:09",85.56],
    [76842,"2019-03-30T18:11:06",85.59],
    [76843,"2019-03-30T18:11:14",85.61],
    [76844,"2019-03-30T18:14:06",85.63],
    [76845,"2019-03-30T18:14:48",85.62],
    [76846,"2019-03-30T18:17:21",85.72],
    [76847,"2019-03-30T18:18:07",85.78],
    [76848,"2019-03-30T18:21:06",85.72],
    [76849,"2019-03-30T18:21:19",85.74],
    [76850,"2019-03-30T18:24:19",85.88],
    [76851,"2019-03-30T18:24:24",85.86],
    [76852,"2019-03-30T18:27:20",85.87],
    [76853,"2019-03-30T18:27:27",85.89],
    [76854,"2019-03-30T18:30:20",85.96],
    [76855,"2019-03-30T18:30:28",85.94],
    [76856,"2019-03-30T18:33:18",86],
    [76857,"2019-03-30T18:33:30",85.99],
    [76858,"2019-03-30T18:35:48",86.07],
    [76859,"2019-03-30T18:36:32",86.09],
    [76860,"2019-03-30T18:39:25",86.11],
    [76861,"2019-03-30T18:39:48",86.12],
    [76862,"2019-03-30T18:42:45",86.16],
    [76863,"2019-03-30T18:42:48",86.18],
    [76864,"2019-03-30T18:45:43",86.23],
    [76865,"2019-03-30T18:45:52",86.21],
    [76866,"2019-03-30T18:47:57",86.25],
    [76867,"2019-03-30T18:48:56",86.27],
    [76868,"2019-03-30T18:51:43",86.35],
    [76869,"2019-03-30T18:52:00",86.33],
    [76870,"2019-03-30T18:54:46",86.35],
    [76871,"2019-03-30T18:55:49",86.38],
    [76872,"2019-03-30T18:58:11",86.45],
    [76873,"2019-03-30T18:58:50",86.42],
    [76874,"2019-03-30T19:01:50",86.43],
    [76875,"2019-03-30T19:01:53",86.49],
    [76876,"2019-03-30T19:04:03",86.56],
    [76877,"2019-03-30T19:04:53",86.51],
    [76878,"2019-03-30T19:07:53",86.56],
    [76879,"2019-03-30T19:08:02",86.58],
    [76880,"2019-03-30T19:10:06",86.61],
    [76881,"2019-03-30T19:11:02",86.62],
    [76882,"2019-03-30T19:13:56",86.7],
    [76883,"2019-03-30T19:14:07",86.66],
    [76884,"2019-03-30T19:17:07",86.73],
    [76885,"2019-03-30T19:17:10",86.74],
    [76886,"2019-03-30T19:20:02",86.82],
    [76887,"2019-03-30T19:20:14",86.84],
    [76888,"2019-03-30T19:23:06",86.87],
    [76889,"2019-03-30T19:23:22",86.89],
    [76890,"2019-03-30T19:26:19",86.9],
    [76891,"2019-03-30T19:26:22",86.94],
    [76892,"2019-03-30T19:29:19",86.96],
    [76893,"2019-03-30T19:29:24",86.98],
    [76894,"2019-03-30T19:32:20",87.01],
    [76895,"2019-03-30T19:32:25",87.06],
    [76896,"2019-03-30T19:35:23",87.15],
    [76897,"2019-03-30T19:35:29",87.13],
    [76898,"2019-03-30T19:38:24",87.12],
    [76899,"2019-03-30T19:38:32",87.17],
    [76900,"2019-03-30T19:41:29",87.22],
    [76901,"2019-03-30T19:41:35",87.23],
    [76902,"2019-03-30T19:44:39",87.22],
    [76903,"2019-03-30T19:45:03",87.28],
    [76904,"2019-03-30T19:48:20",87.28],
    [76905,"2019-03-30T19:48:23",87.26],
    [76906,"2019-03-30T19:51:23",87.31],
    [76907,"2019-03-30T19:51:32",87.3],
    [76908,"2019-03-30T19:54:46",87.3],
    [76909,"2019-03-30T19:54:49",87.32],
    [76910,"2019-03-30T19:57:36",87.36],
    [76911,"2019-03-30T19:57:56",87.39],
    [76912,"2019-03-30T20:00:55",87.44],
    [76913,"2019-03-30T20:01:03",87.41],
    [76914,"2019-03-30T20:04:05",87.4],
    [76915,"2019-03-30T20:04:27",87.43],
    [76916,"2019-03-30T20:07:07",87.48],
    [76917,"2019-03-30T20:07:31",87.5],
    [76918,"2019-03-30T20:10:28",87.59],
    [76919,"2019-03-30T20:10:36",87.55],
    [76920,"2019-03-30T20:12:52",87.57],
    [76921,"2019-03-30T20:13:51",87.6],
    [76922,"2019-03-30T20:16:52",87.61],
    [76923,"2019-03-30T20:16:55",87.63],
    [76924,"2019-03-30T20:19:40",87.68],
    [76925,"2019-03-30T20:20:14",87.67],
    [76926,"2019-03-30T20:23:11",87.69],
    [76927,"2019-03-30T20:23:14",87.71],
    [76928,"2019-03-30T20:26:07",87.7],
    [76929,"2019-03-30T20:26:20",87.69],
    [76930,"2019-03-30T20:29:23",87.7],
    [76931,"2019-03-30T20:29:42",87.65],
    [76932,"2019-03-30T20:32:23",87.7],
    [76933,"2019-03-30T20:32:42",87.74],
    [76934,"2019-03-30T20:35:59",87.73],
    [76935,"2019-03-30T20:36:04",87.72],
    [76936,"2019-03-30T20:39:03",87.73],
    [76937,"2019-03-30T20:39:06",87.75],
    [76938,"2019-03-30T20:42:04",87.83],
    [76939,"2019-03-30T20:42:13",87.78],
    [76940,"2019-03-30T20:45:14",87.78],
    [76941,"2019-03-30T20:45:24",87.81],
    [76942,"2019-03-30T20:48:13",87.8],
    [76943,"2019-03-30T20:48:24",87.78],
    [76944,"2019-03-30T20:51:10",87.83],
    [76945,"2019-03-30T20:51:59",87.84],
    [76946,"2019-03-30T20:54:34",87.87],
    [76947,"2019-03-30T20:55:01",87.88],
    [76948,"2019-03-30T20:58:03",87.88],
    [76949,"2019-03-30T20:58:12",87.9],
    [76950,"2019-03-30T20:59:27",87.96],
    [76951,"2019-03-30T21:01:11",87.95],
    [76952,"2019-03-30T21:01:14",87.98],
    [76953,"2019-03-30T21:04:12",88.02],
    [76954,"2019-03-30T21:04:16",88.03],
    [76955,"2019-03-30T21:06:47",87.96],
    [76956,"2019-03-30T21:07:18",87.97],
    [76957,"2019-03-30T21:10:16",88.04],
    [76958,"2019-03-30T21:10:31",88.06],
    [76959,"2019-03-30T21:13:36",88.07],
    [76960,"2019-03-30T21:13:41",88.08],
    [76961,"2019-03-30T21:16:37",88.13],
    [76962,"2019-03-30T21:16:41",88.12],
    [76963,"2019-03-30T21:19:23",88.18],
    [76964,"2019-03-30T21:19:42",88.2],
    [76965,"2019-03-30T21:22:37",88.27],
    [76966,"2019-03-30T21:22:52",88.28],
    [76967,"2019-03-30T21:25:43",88.33],
    [76968,"2019-03-30T21:25:58",88.34],
    [76969,"2019-03-30T21:29:10",88.35],
    [76970,"2019-03-30T21:29:23",88.37],
    [76971,"2019-03-30T21:31:49",88.46],
    [76972,"2019-03-30T21:32:35",88.5],
    [76973,"2019-03-30T21:35:34",88.5],
    [76974,"2019-03-30T21:35:38",88.48],
    [76975,"2019-03-30T21:38:37",88.59],
    [76976,"2019-03-30T21:38:53",88.57],
    [76977,"2019-03-30T21:41:47",88.64],
    [76978,"2019-03-30T21:42:29",88.62],
    [76979,"2019-03-30T21:45:17",88.67],
    [76980,"2019-03-30T21:46:38",88.7],
    [76981,"2019-03-30T21:49:01",88.62],
    [76982,"2019-03-30T21:50:03",88.64],
    [76983,"2019-03-30T21:52:47",88.83],
    [76984,"2019-03-30T21:53:06",88.79],
    [76985,"2019-03-30T21:55:54",88.79],
    [76986,"2019-03-30T21:56:06",88.81],
    [76987,"2019-03-30T21:58:48",88.89],
    [76988,"2019-03-30T21:59:44",88.95],
    [76989,"2019-03-30T22:02:48",88.95],
    [76990,"2019-03-30T22:03:00",88.96],
    [76991,"2019-03-30T22:05:56",89.07],
    [76992,"2019-03-30T22:06:01",89.04],
    [76993,"2019-03-30T22:08:59",89.1],
    [76994,"2019-03-30T22:09:06",89.09],
    [76995,"2019-03-30T22:12:03",89.21],
    [76996,"2019-03-30T22:12:23",89.23],
    [76997,"2019-03-30T22:15:24",89.22],
    [76998,"2019-03-30T22:15:36",89.21],
    [76999,"2019-03-30T22:18:32",89.29],
    [77000,"2019-03-30T22:19:04",89.27],
    [77001,"2019-03-30T22:21:48",89.37],
    [77002,"2019-03-30T22:22:20",89.34],
    [77003,"2019-03-30T22:25:10",89.49],
    [77004,"2019-03-30T22:25:24",89.47],
    [77005,"2019-03-30T22:28:22",89.51],
    [77006,"2019-03-30T22:28:25",89.49],
    [77007,"2019-03-30T22:30:40",89.66],
    [77008,"2019-03-30T22:31:29",89.6],
    [77009,"2019-03-30T22:34:25",89.68],
    [77010,"2019-03-30T22:34:30",89.7],
    [77011,"2019-03-30T22:37:21",89.74],
    [77012,"2019-03-30T22:37:30",89.76],
    [77013,"2019-03-30T22:40:26",89.76],
    [77014,"2019-03-30T22:40:42",89.77],
    [77015,"2019-03-30T22:43:36",89.84],
    [77016,"2019-03-30T22:43:46",89.87],
    [77017,"2019-03-30T22:46:46",89.88],
    [77018,"2019-03-30T22:46:49",89.82],
    [77019,"2019-03-30T22:49:48",89.95],
    [77020,"2019-03-30T22:49:52",89.93],
    [77021,"2019-03-30T22:52:44",89.94],
    [77022,"2019-03-30T22:53:01",90.01],
    [77023,"2019-03-30T22:55:58",89.91],
    [77024,"2019-03-30T22:56:10",89.93],
    [77025,"2019-03-30T22:59:03",90.06],
    [77026,"2019-03-30T22:59:11",90.09],
    [77027,"2019-03-30T23:02:01",90.04],
    [77028,"2019-03-30T23:02:12",90.05],
    [77029,"2019-03-30T23:05:11",90.11],
    [77030,"2019-03-30T23:05:20",90.09],
    [77031,"2019-03-30T23:08:16",90.21],
    [77032,"2019-03-30T23:08:24",90.24],
    [77033,"2019-03-30T23:11:20",90.25],
    [77034,"2019-03-30T23:11:44",90.31],
    [77035,"2019-03-30T23:14:29",90.35],
    [77036,"2019-03-30T23:14:57",90.42],
    [77037,"2019-03-30T23:17:29",90.49],
    [77038,"2019-03-30T23:18:03",90.5],
    [77039,"2019-03-30T23:20:59",90.56],
    [77040,"2019-03-30T23:21:04",90.58],
    [77041,"2019-03-30T23:24:00",90.5],
    [77042,"2019-03-30T23:24:18",90.52],
    [77043,"2019-03-30T23:27:09",90.78],
    [77044,"2019-03-30T23:27:24",90.75],
    [77045,"2019-03-30T23:30:16",90.82],
    [77046,"2019-03-30T23:30:35",90.85],
    [77047,"2019-03-30T23:33:31",90.91],
    [77048,"2019-03-30T23:33:37",90.89],
    [77049,"2019-03-30T23:36:28",90.85],
    [77050,"2019-03-30T23:36:37",90.82],
    [77051,"2019-03-30T23:39:36",90.93],
    [77052,"2019-03-30T23:39:49",90.95],
    [77053,"2019-03-30T23:42:43",91.15],
    [77054,"2019-03-30T23:42:53",91.16],
    [77055,"2019-03-30T23:45:51",91.22],
    [77056,"2019-03-30T23:45:56",91.25],
    [77057,"2019-03-30T23:48:36",91.05],
    [77058,"2019-03-30T23:49:02",91.07],
    [77059,"2019-03-30T23:51:57",91.21],
    [77060,"2019-03-30T23:52:32",91.22],
    [77061,"2019-03-30T23:55:40",91.22],
    [77062,"2019-03-30T23:55:48",91.2],
    [77063,"2019-03-30T23:58:40",91.06],
    [77064,"2019-03-30T23:58:48",91.04],
    [77065,"2019-03-31T00:01:46",91.29],
    [77066,"2019-03-31T00:02:01",91.31],
    [77067,"2019-03-31T00:04:13",91.24],
    [77068,"2019-03-31T00:05:02",91.25],
    [77069,"2019-03-31T00:07:58",91.26],
    [77070,"2019-03-31T00:08:12",91.29],
    [77071,"2019-03-31T00:11:08",91.36],
    [77072,"2019-03-31T00:11:20",91.32],
    [77073,"2019-03-31T00:14:18",91.42],
    [77074,"2019-03-31T00:14:27",91.4],
    [77075,"2019-03-31T00:17:25",91.47],
    [77076,"2019-03-31T00:17:28",91.49],
    [77077,"2019-03-31T00:20:24",91.43],
    [77078,"2019-03-31T00:20:53",91.45],
    [77079,"2019-03-31T00:23:24",91.47],
    [77080,"2019-03-31T00:23:54",91.48],
    [77081,"2019-03-31T00:27:02",91.48],
    [77082,"2019-03-31T00:27:10",91.46],
    [77083,"2019-03-31T00:30:07",91.43],
    [77084,"2019-03-31T00:30:21",91.42],
    [77085,"2019-03-31T00:33:06",91.48],
    [77086,"2019-03-31T00:33:21",91.46],
    [77087,"2019-03-31T00:36:17",91.46],
    [77088,"2019-03-31T00:36:22",91.47],
    [77089,"2019-03-31T00:39:16",91.48],
    [77090,"2019-03-31T00:39:23",91.45],
    [77091,"2019-03-31T00:42:19",91.61],
    [77092,"2019-03-31T00:42:29",91.59],
    [77093,"2019-03-31T00:45:15",91.6],
    [77094,"2019-03-31T00:45:36",91.61],
    [77095,"2019-03-31T00:48:35",91.61],
    [77096,"2019-03-31T00:48:38",91.59],
    [77097,"2019-03-31T00:51:36",91.68],
    [77098,"2019-03-31T00:51:46",91.7],
    [77099,"2019-03-31T00:54:42",91.7],
    [77100,"2019-03-31T00:54:46",91.68],
    [77101,"2019-03-31T00:57:46",91.7],
    [77102,"2019-03-31T00:57:49",91.72],
    [77103,"2019-03-31T01:00:43",91.75],
    [77104,"2019-03-31T01:00:59",91.73],
    [77105,"2019-03-31T01:04:49",91.72],
    [77106,"2019-03-31T01:04:52",91.79],
    [77107,"2019-03-31T01:07:49",91.82],
    [77108,"2019-03-31T01:08:01",91.84],
    [77109,"2019-03-31T01:10:51",91.83],
    [77110,"2019-03-31T01:11:44",91.82],
    [77111,"2019-03-31T01:14:43",91.88],
    [77112,"2019-03-31T01:14:58",91.85],
    [77113,"2019-03-31T01:17:56",91.92],
    [77114,"2019-03-31T01:18:00",91.91],
    [77115,"2019-03-31T01:20:59",91.91],
    [77116,"2019-03-31T01:21:27",91.88],
    [77117,"2019-03-31T01:24:25",92.01],
    [77118,"2019-03-31T01:24:28",91.97],
    [77119,"2019-03-31T01:27:07",91.93],
    [77120,"2019-03-31T01:27:29",91.9],
    [77121,"2019-03-31T01:30:11",91.97],
    [77122,"2019-03-31T01:30:46",91.95],
    [77123,"2019-03-31T01:33:46",91.94],
    [77124,"2019-03-31T01:33:53",91.97],
    [77125,"2019-03-31T01:36:49",92.13],
    [77126,"2019-03-31T01:37:05",92.11],
    [77127,"2019-03-31T01:40:01",91.99],
    [77128,"2019-03-31T01:40:05",91.97],
    [77129,"2019-03-31T01:42:59",92.09],
    [77130,"2019-03-31T01:43:05",92.08],
    [77131,"2019-03-31T01:46:04",92.01],
    [77132,"2019-03-31T01:46:08",91.99],
    [77133,"2019-03-31T01:49:00",92.03],
    [77134,"2019-03-31T01:49:09",92.01],
    [77135,"2019-03-31T01:52:05",92.05],
    [77136,"2019-03-31T01:52:16",92.06],
    [77137,"2019-03-31T01:55:13",92.03],
    [77138,"2019-03-31T01:55:18",92.01],
    [77139,"2019-03-31T01:57:56",92.06],
    [77140,"2019-03-31T01:58:20",92.04],
    [77141,"2019-03-31T02:01:16",91.96],
    [77142,"2019-03-31T02:01:22",91.92],
    [77143,"2019-03-31T02:04:19",92.01],
    [77144,"2019-03-31T02:04:28",92.03],
    [77145,"2019-03-31T02:07:15",91.92],
    [77146,"2019-03-31T02:07:30",91.96],
    [77147,"2019-03-31T02:10:24",92.03],
    [77148,"2019-03-31T02:10:31",92.08],
    [77149,"2019-03-31T02:13:28",91.94],
    [77150,"2019-03-31T02:14:06",91.98],
    [77151,"2019-03-31T02:17:04",91.94],
    [77152,"2019-03-31T02:17:07",91.96],
    [77153,"2019-03-31T02:19:36",91.98],
    [77154,"2019-03-31T02:20:18",91.94],
    [77155,"2019-03-31T02:22:43",91.89],
    [77156,"2019-03-31T02:23:28",91.92],
    [77157,"2019-03-31T02:26:19",91.9],
    [77158,"2019-03-31T02:26:33",91.88],
    [77159,"2019-03-31T02:29:32",91.81],
    [77160,"2019-03-31T02:29:35",91.83],
    [77161,"2019-03-31T02:32:32",91.83],
    [77162,"2019-03-31T02:32:40",91.85],
    [77163,"2019-03-31T02:35:39",91.88],
    [77164,"2019-03-31T02:35:42",91.92],
    [77165,"2019-03-31T02:38:39",91.87],
    [77166,"2019-03-31T02:38:44",91.85],
    [77167,"2019-03-31T02:41:40",91.81],
    [77168,"2019-03-31T02:41:45",91.83],
    [77169,"2019-03-31T02:44:36",91.88],
    [77170,"2019-03-31T02:44:51",91.9],
    [77171,"2019-03-31T02:47:48",91.83],
    [77172,"2019-03-31T02:48:00",91.81],
    [77173,"2019-03-31T02:50:56",91.79],
    [77174,"2019-03-31T02:51:14",91.76],
    [77175,"2019-03-31T02:54:14",91.83],
    [77176,"2019-03-31T02:54:21",91.84],
    [77177,"2019-03-31T02:57:06",91.79],
    [77178,"2019-03-31T02:57:22",91.76],
    [77179,"2019-03-31T03:00:22",91.76],
    [77180,"2019-03-31T03:00:29",91.78],
    [77181,"2019-03-31T03:03:28",91.72],
    [77182,"2019-03-31T03:03:31",91.74],
    [77183,"2019-03-31T03:06:23",91.78],
    [77184,"2019-03-31T03:07:11",91.79],
    [77185,"2019-03-31T03:10:09",91.71],
    [77186,"2019-03-31T03:10:12",91.69],
    [77187,"2019-03-31T03:13:09",91.79],
    [77188,"2019-03-31T03:13:13",91.76],
    [77189,"2019-03-31T03:16:11",91.77],
    [77190,"2019-03-31T03:16:22",91.79],
    [77191,"2019-03-31T03:18:44",91.72],
    [77192,"2019-03-31T03:19:23",91.74],
    [77193,"2019-03-31T03:22:22",91.68],
    [77194,"2019-03-31T03:22:28",91.7],
    [77195,"2019-03-31T03:24:57",91.72],
    [77196,"2019-03-31T03:25:30",91.75],
    [77197,"2019-03-31T03:28:45",91.75],
    [77198,"2019-03-31T03:28:48",91.72],
    [77199,"2019-03-31T03:31:45",91.72],
    [77200,"2019-03-31T03:32:28",91.71],
    [77201,"2019-03-31T03:35:40",91.71],
    [77202,"2019-03-31T03:36:00",91.69],
    [77203,"2019-03-31T03:39:04",91.69],
    [77204,"2019-03-31T03:39:07",91.71],
    [77205,"2019-03-31T03:42:32",91.71],
    [77206,"2019-03-31T03:42:36",91.68],
    [77207,"2019-03-31T03:45:43",91.69],
    [77208,"2019-03-31T03:45:50",91.7],
    [77209,"2019-03-31T03:49:08",91.69],
    [77210,"2019-03-31T03:49:12",91.72],
    [77211,"2019-03-31T03:52:08",91.73],
    [77212,"2019-03-31T03:52:45",91.7],
    [77213,"2019-03-31T03:55:55",91.7],
    [77214,"2019-03-31T03:56:03",91.68],
    [77215,"2019-03-31T03:59:03",91.63],
    [77216,"2019-03-31T03:59:17",91.61],
    [77217,"2019-03-31T04:02:14",91.7],
    [77218,"2019-03-31T04:02:22",91.72],
    [77219,"2019-03-31T04:05:18",91.67],
    [77220,"2019-03-31T04:05:25",91.65],
    [77221,"2019-03-31T04:08:19",91.69],
    [77222,"2019-03-31T04:09:01",91.72],
    [77223,"2019-03-31T04:12:04",91.72],
    [77224,"2019-03-31T04:12:17",91.75],
    [77225,"2019-03-31T04:15:10",91.72],
    [77226,"2019-03-31T04:15:18",91.74],
    [77227,"2019-03-31T04:18:09",91.77],
    [77228,"2019-03-31T04:18:19",91.82],
    [77229,"2019-03-31T04:21:30",91.81],
    [77230,"2019-03-31T04:21:33",91.8],
    [77231,"2019-03-31T04:24:28",91.76],
    [77232,"2019-03-31T04:24:41",91.77],
    [77233,"2019-03-31T04:27:28",91.72],
    [77234,"2019-03-31T04:27:42",91.73],
    [77235,"2019-03-31T04:30:40",91.73],
    [77236,"2019-03-31T04:30:44",91.71],
    [77237,"2019-03-31T04:33:34",91.76],
    [77238,"2019-03-31T04:33:52",91.74],
    [77239,"2019-03-31T04:37:12",91.74],
    [77240,"2019-03-31T04:37:21",91.72],
    [77241,"2019-03-31T04:39:55",91.75],
    [77242,"2019-03-31T04:40:27",91.76],
    [77243,"2019-03-31T04:43:25",91.74],
    [77244,"2019-03-31T04:43:33",91.78],
    [77245,"2019-03-31T04:46:18",91.78],
    [77246,"2019-03-31T04:46:36",91.8],
    [77247,"2019-03-31T04:49:35",91.79],
    [77248,"2019-03-31T04:49:40",91.76],
    [77249,"2019-03-31T04:52:40",91.81],
    [77250,"2019-03-31T04:52:51",91.83],
    [77251,"2019-03-31T04:55:34",91.83],
    [77252,"2019-03-31T04:55:59",91.79],
    [77253,"2019-03-31T04:58:58",91.82],
    [77254,"2019-03-31T04:59:03",91.83],
    [77255,"2019-03-31T05:01:39",91.79],
    [77256,"2019-03-31T05:02:55",91.77],
    [77257,"2019-03-31T05:05:53",91.83],
    [77258,"2019-03-31T05:05:59",91.84],
    [77259,"2019-03-31T05:08:34",91.82],
    [77260,"2019-03-31T05:09:03",91.8],
    [77261,"2019-03-31T05:12:01",91.76],
    [77262,"2019-03-31T05:12:34",91.78],
    [77263,"2019-03-31T05:15:36",91.78],
    [77264,"2019-03-31T05:15:53",91.8],
    [77265,"2019-03-31T05:18:50",91.79],
    [77266,"2019-03-31T05:19:04",91.77],
    [77267,"2019-03-31T05:22:01",91.79],
    [77268,"2019-03-31T05:22:04",91.78],
    [77269,"2019-03-31T05:25:01",91.78],
    [77270,"2019-03-31T05:25:11",91.8],
    [77271,"2019-03-31T05:28:13",91.8],
    [77272,"2019-03-31T05:28:19",91.79],
    [77273,"2019-03-31T05:31:12",91.82],
    [77274,"2019-03-31T05:31:24",91.8],
    [77275,"2019-03-31T05:34:29",91.81],
    [77276,"2019-03-31T05:34:32",91.83],
    [77277,"2019-03-31T05:37:20",91.78],
    [77278,"2019-03-31T05:38:00",91.74],
    [77279,"2019-03-31T05:40:29",91.79],
    [77280,"2019-03-31T05:41:35",91.8],
    [77281,"2019-03-31T05:44:35",91.8],
    [77282,"2019-03-31T05:45:03",91.78],
    [77283,"2019-03-31T05:47:42",91.74],
    [77284,"2019-03-31T05:48:04",91.76],
    [77285,"2019-03-31T05:50:45",91.79],
    [77286,"2019-03-31T05:51:09",91.82],
    [77287,"2019-03-31T05:53:42",91.74],
    [77288,"2019-03-31T05:54:15",91.76],
    [77289,"2019-03-31T05:57:07",91.79],
    [77290,"2019-03-31T05:57:17",91.81],
    [77291,"2019-03-31T06:00:13",91.81],
    [77292,"2019-03-31T06:00:22",91.79],
    [77293,"2019-03-31T06:03:36",91.8],
    [77294,"2019-03-31T06:04:09",91.75],
    [77295,"2019-03-31T06:06:46",91.76],
    [77296,"2019-03-31T06:07:16",91.78],
    [77297,"2019-03-31T06:09:57",91.8],
    [77298,"2019-03-31T06:10:20",91.82],
    [77299,"2019-03-31T06:13:29",91.82],
    [77300,"2019-03-31T06:13:35",91.84],
    [77301,"2019-03-31T06:16:34",91.83],
    [77302,"2019-03-31T06:16:38",91.81],
    [77303,"2019-03-31T06:19:35",91.79],
    [77304,"2019-03-31T06:19:42",91.77],
    [77305,"2019-03-31T06:22:42",91.81],
    [77306,"2019-03-31T06:22:48",91.84],
    [77307,"2019-03-31T06:25:44",91.84],
    [77308,"2019-03-31T06:25:53",91.82],
    [77309,"2019-03-31T06:28:47",91.83],
    [77310,"2019-03-31T06:28:54",91.86],
    [77311,"2019-03-31T06:31:48",91.85],
    [77312,"2019-03-31T06:31:59",91.83],
    [77313,"2019-03-31T06:34:58",91.8],
    [77314,"2019-03-31T06:35:01",91.82],
    [77315,"2019-03-31T06:37:56",91.82],
    [77316,"2019-03-31T06:38:13",91.8],
    [77317,"2019-03-31T06:41:18",91.81],
    [77318,"2019-03-31T06:41:24",91.79],
    [77319,"2019-03-31T06:44:22",91.8],
    [77320,"2019-03-31T06:44:54",91.83],
    [77321,"2019-03-31T06:47:22",91.83],
    [77322,"2019-03-31T06:48:22",91.8],
    [77323,"2019-03-31T06:51:48",91.81],
    [77324,"2019-03-31T06:51:51",91.79],
    [77325,"2019-03-31T06:55:08",91.79],
    [77326,"2019-03-31T06:55:28",91.82],
    [77327,"2019-03-31T06:58:30",91.82],
    [77328,"2019-03-31T06:58:33",91.84],
    [77329,"2019-03-31T07:01:29",91.79],
    [77330,"2019-03-31T07:01:35",91.81],
    [77331,"2019-03-31T07:04:36",91.81],
    [77332,"2019-03-31T07:05:10",91.79],
    [77333,"2019-03-31T07:08:04",91.81],
    [77334,"2019-03-31T07:08:13",91.83],
    [77335,"2019-03-31T07:11:08",91.76],
    [77336,"2019-03-31T07:11:18",91.78],
    [77337,"2019-03-31T07:14:17",91.81],
    [77338,"2019-03-31T07:14:29",91.84],
    [77339,"2019-03-31T07:17:14",91.86],
    [77340,"2019-03-31T07:17:40",91.87],
    [77341,"2019-03-31T07:19:46",91.83],
    [77342,"2019-03-31T07:20:43",91.82],
    [77343,"2019-03-31T07:23:42",91.87],
    [77344,"2019-03-31T07:24:25",91.85],
    [77345,"2019-03-31T07:26:54",91.86],
    [77346,"2019-03-31T07:27:29",91.88],
    [77347,"2019-03-31T07:30:27",91.9],
    [77348,"2019-03-31T07:30:31",91.87],
    [77349,"2019-03-31T07:33:30",91.87],
    [77350,"2019-03-31T07:33:33",91.84],
    [77351,"2019-03-31T07:36:27",91.85],
    [77352,"2019-03-31T07:36:39",91.86],
    [77353,"2019-03-31T07:39:35",91.85],
    [77354,"2019-03-31T07:39:41",91.84],
    [77355,"2019-03-31T07:42:41",91.89],
    [77356,"2019-03-31T07:42:48",91.87],
    [77357,"2019-03-31T07:45:37",91.9],
    [77358,"2019-03-31T07:45:48",91.92],
    [77359,"2019-03-31T07:48:36",91.84],
    [77360,"2019-03-31T07:49:01",91.82],
    [77361,"2019-03-31T07:52:04",91.82],
    [77362,"2019-03-31T07:52:10",91.84],
    [77363,"2019-03-31T07:55:04",91.83],
    [77364,"2019-03-31T07:55:13",91.81],
    [77365,"2019-03-31T07:58:10",91.83],
    [77366,"2019-03-31T07:58:50",91.84],
    [77367,"2019-03-31T08:01:49",91.89],
    [77368,"2019-03-31T08:02:04",91.9],
    [77369,"2019-03-31T08:04:59",91.9],
    [77370,"2019-03-31T08:05:06",91.89],
    [77371,"2019-03-31T08:08:12",91.88],
    [77372,"2019-03-31T08:08:38",91.92],
    [77373,"2019-03-31T08:11:22",91.95],
    [77374,"2019-03-31T08:11:47",91.96],
    [77375,"2019-03-31T08:14:51",91.96],
    [77376,"2019-03-31T08:15:04",91.95],
    [77377,"2019-03-31T08:18:12",91.94],
    [77378,"2019-03-31T08:18:15",91.92],
    [77379,"2019-03-31T08:21:14",91.92],
    [77380,"2019-03-31T08:21:17",91.9],
    [77381,"2019-03-31T08:24:15",92.01],
    [77382,"2019-03-31T08:24:18",92],
    [77383,"2019-03-31T08:27:13",92.02],
    [77384,"2019-03-31T08:27:21",91.98],
    [77385,"2019-03-31T08:30:18",91.91],
    [77386,"2019-03-31T08:30:35",91.9],
    [77387,"2019-03-31T08:33:31",91.96],
    [77388,"2019-03-31T08:33:36",91.95],
    [77389,"2019-03-31T08:36:27",91.87],
    [77390,"2019-03-31T08:36:46",91.9],
    [77391,"2019-03-31T08:39:46",92.01],
    [77392,"2019-03-31T08:39:49",92.03],
    [77393,"2019-03-31T08:42:25",92.03],
    [77394,"2019-03-31T08:42:58",92.07],
    [77395,"2019-03-31T08:45:56",92.13],
    [77396,"2019-03-31T08:46:04",92.16],
    [77397,"2019-03-31T08:48:56",92.04],
    [77398,"2019-03-31T08:49:05",92.03],
    [77399,"2019-03-31T08:52:02",92.08],
    [77400,"2019-03-31T08:52:15",92.09],
    [77401,"2019-03-31T08:55:07",92.06],
    [77402,"2019-03-31T08:55:40",92],
    [77403,"2019-03-31T08:58:24",92.16],
    [77404,"2019-03-31T08:58:41",92.19],
    [77405,"2019-03-31T09:01:30",92.12],
    [77406,"2019-03-31T09:01:48",92.13],
    [77407,"2019-03-31T09:04:31",92.01],
    [77408,"2019-03-31T09:04:58",92.1],
    [77409,"2019-03-31T09:07:35",92.05],
    [77410,"2019-03-31T09:08:13",92.07],
    [77411,"2019-03-31T09:11:09",92.15],
    [77412,"2019-03-31T09:11:21",92.18],
    [77413,"2019-03-31T09:14:16",92.09],
    [77414,"2019-03-31T09:14:22",92.05],
    [77415,"2019-03-31T09:17:18",92.14],
    [77416,"2019-03-31T09:17:27",92.16],
    [77417,"2019-03-31T09:20:14",92.11],
    [77418,"2019-03-31T09:20:29",92.13],
    [77419,"2019-03-31T09:23:34",92.13],
    [77420,"2019-03-31T09:23:37",92.15],
    [77421,"2019-03-31T09:26:33",92.11],
    [77422,"2019-03-31T09:26:43",92.13],
    [77423,"2019-03-31T09:29:42",92.22],
    [77424,"2019-03-31T09:29:45",92.2],
    [77425,"2019-03-31T09:32:42",92.21],
    [77426,"2019-03-31T09:33:07",92.26],
    [77427,"2019-03-31T09:35:41",92.26],
    [77428,"2019-03-31T09:36:17",92.23],
    [77429,"2019-03-31T09:39:11",92.13],
    [77430,"2019-03-31T09:39:23",92.19],
    [77431,"2019-03-31T09:41:49",92.19],
    [77432,"2019-03-31T09:42:26",92.14],
    [77433,"2019-03-31T09:45:32",92.13],
    [77434,"2019-03-31T09:45:37",92.11],
    [77435,"2019-03-31T09:48:34",92.18],
    [77436,"2019-03-31T09:48:39",92.14],
    [77437,"2019-03-31T09:51:36",92.13],
    [77438,"2019-03-31T09:51:39",92.11],
    [77439,"2019-03-31T09:54:35",92.12],
    [77440,"2019-03-31T09:54:41",92.08],
    [77441,"2019-03-31T09:57:38",92.07],
    [77442,"2019-03-31T09:57:43",92.11],
    [77443,"2019-03-31T10:00:37",92.01],
    [77444,"2019-03-31T10:00:47",91.99],
    [77445,"2019-03-31T10:03:35",92.16],
    [77446,"2019-03-31T10:03:52",92.18],
    [77447,"2019-03-31T10:06:50",92],
    [77448,"2019-03-31T10:06:54",92.03],
    [77449,"2019-03-31T10:09:52",91.98],
    [77450,"2019-03-31T10:09:57",91.99],
    [77451,"2019-03-31T10:12:51",92.07],
    [77452,"2019-03-31T10:13:30",92.11],
    [77453,"2019-03-31T10:16:17",91.83],
    [77454,"2019-03-31T10:16:34",91.72],
    [77455,"2019-03-31T10:19:17",92.01],
    [77456,"2019-03-31T10:19:42",91.98],
    [77457,"2019-03-31T10:21:54",92.11],
    [77458,"2019-03-31T10:22:43",92],
    [77459,"2019-03-31T10:25:22",91.92],
    [77460,"2019-03-31T10:25:50",91.94],
    [77461,"2019-03-31T10:28:54",91.94],
    [77462,"2019-03-31T10:28:59",91.91],
    [77463,"2019-03-31T10:31:59",91.87],
    [77464,"2019-03-31T10:32:03",91.85],
    [77465,"2019-03-31T10:34:58",91.87],
    [77466,"2019-03-31T10:35:15",91.81],
    [77467,"2019-03-31T10:38:14",91.93],
    [77468,"2019-03-31T10:38:18",91.97],
    [77469,"2019-03-31T10:41:22",91.97],
    [77470,"2019-03-31T10:41:26",91.94],
    [77471,"2019-03-31T10:44:24",91.84],
    [77472,"2019-03-31T10:44:54",91.79],
    [77473,"2019-03-31T10:47:32",91.91],
    [77474,"2019-03-31T10:48:04",91.97],
    [77475,"2019-03-31T10:50:43",91.76],
    [77476,"2019-03-31T10:51:16",91.79],
    [77477,"2019-03-31T10:53:47",91.79],
    [77478,"2019-03-31T10:54:17",91.78],
    [77479,"2019-03-31T10:57:06",91.76],
    [77480,"2019-03-31T10:57:19",91.74],
    [77481,"2019-03-31T11:00:29",91.75],
    [77482,"2019-03-31T11:00:37",91.76],
    [77483,"2019-03-31T11:03:34",91.85],
    [77484,"2019-03-31T11:03:39",91.87],
    [77485,"2019-03-31T11:06:38",91.53],
    [77486,"2019-03-31T11:06:49",91.58],
    [77487,"2019-03-31T11:09:42",91.59],
    [77488,"2019-03-31T11:09:53",91.6],
    [77489,"2019-03-31T11:12:52",91.68],
    [77490,"2019-03-31T11:12:55",91.69],
    [77491,"2019-03-31T11:15:52",91.58],
    [77492,"2019-03-31T11:15:59",91.61],
    [77493,"2019-03-31T11:18:55",91.35],
    [77494,"2019-03-31T11:19:00",91.42],
    [77495,"2019-03-31T11:21:57",91.46],
    [77496,"2019-03-31T11:22:01",91.5],
    [77497,"2019-03-31T11:24:54",91.46],
    [77498,"2019-03-31T11:25:03",91.44],
    [77499,"2019-03-31T11:27:58",91.33],
    [77500,"2019-03-31T11:28:13",91.27],
    [77501,"2019-03-31T11:31:07",91.31],
    [77502,"2019-03-31T11:31:13",91.35],
    [77503,"2019-03-31T11:34:05",91.22],
    [77504,"2019-03-31T11:34:23",91.27],
    [77505,"2019-03-31T11:37:18",91.21],
    [77506,"2019-03-31T11:37:27",91.2],
    [77507,"2019-03-31T11:40:27",91.03],
    [77508,"2019-03-31T11:40:59",91.13],
    [77509,"2019-03-31T11:43:44",91.01],
    [77510,"2019-03-31T11:44:08",90.92],
    [77511,"2019-03-31T11:46:47",91.11],
    [77512,"2019-03-31T11:47:09",90.95],
    [77513,"2019-03-31T11:49:49",90.52],
    [77514,"2019-03-31T11:50:10",90.56],
    [77515,"2019-03-31T11:52:52",90.71],
    [77516,"2019-03-31T11:53:15",90.62],
    [77517,"2019-03-31T11:55:57",90.42],
    [77518,"2019-03-31T11:56:15",90.4],
    [77519,"2019-03-31T11:58:56",90.49],
    [77520,"2019-03-31T11:59:18",90.59],
    [77521,"2019-03-31T12:01:58",90.3],
    [77522,"2019-03-31T12:02:22",90.25],
    [77523,"2019-03-31T12:05:02",90.05],
    [77524,"2019-03-31T12:05:24",90.02],
    [77525,"2019-03-31T12:07:59",90.15],
    [77526,"2019-03-31T12:08:27",90.29],
    [77527,"2019-03-31T12:11:06",89.8],
    [77528,"2019-03-31T12:11:27",90.08],
    [77529,"2019-03-31T12:14:11",88.94],
    [77530,"2019-03-31T12:14:27",89.03],
    [77531,"2019-03-31T12:17:15",89.24],
    [77532,"2019-03-31T12:17:55",89.15],
    [77533,"2019-03-31T12:20:53",88.96],
    [77534,"2019-03-31T12:20:56",88.99],
    [77535,"2019-03-31T12:23:56",88.73],
    [77536,"2019-03-31T12:23:59",88.71],
    [77537,"2019-03-31T12:26:57",87.92],
    [77538,"2019-03-31T12:27:03",87.88],
    [77539,"2019-03-31T12:30:00",87.25],
    [77540,"2019-03-31T12:30:06",87.13],
    [77541,"2019-03-31T12:33:01",86.34],
    [77542,"2019-03-31T12:33:07",86.43],
    [77543,"2019-03-31T12:36:06",86.46],
    [77544,"2019-03-31T12:36:10",86.36],
    [77545,"2019-03-31T12:39:05",85.88],
    [77546,"2019-03-31T12:39:14",85.67],
    [77547,"2019-03-31T12:42:12",85.66],
    [77548,"2019-03-31T12:42:17",85.69],
    [77549,"2019-03-31T12:45:14",85.15],
    [77550,"2019-03-31T12:45:19",85.16],
    [77551,"2019-03-31T12:48:14",85.24],
    [77552,"2019-03-31T12:48:19",85.31],
    [77553,"2019-03-31T12:51:16",84.73],
    [77554,"2019-03-31T12:51:19",84.76],
    [77555,"2019-03-31T12:54:11",84.32],
    [77556,"2019-03-31T12:54:23",84.23],
    [77557,"2019-03-31T12:57:22",83.88],
    [77558,"2019-03-31T12:57:25",83.91],
    [77559,"2019-03-31T13:00:19",84],
    [77560,"2019-03-31T13:00:27",83.94],
    [77561,"2019-03-31T13:03:23",84.12],
    [77562,"2019-03-31T13:03:29",84.25],
    [77563,"2019-03-31T13:06:28",83.88],
    [77564,"2019-03-31T13:06:31",83.96],
    [77565,"2019-03-31T13:08:54",83.94],
    [77566,"2019-03-31T13:09:38",84.17],
    [77567,"2019-03-31T13:12:32",83.57],
    [77568,"2019-03-31T13:12:40",83.51],
    [77569,"2019-03-31T13:15:39",82.71],
    [77570,"2019-03-31T13:15:42",82.81],
    [77571,"2019-03-31T13:18:38",83.28],
    [77572,"2019-03-31T13:18:44",83.46],
    [77573,"2019-03-31T13:21:39",83.33],
    [77574,"2019-03-31T13:21:45",83.27],
    [77575,"2019-03-31T13:24:43",83.37],
    [77576,"2019-03-31T13:24:48",83.1],
    [77577,"2019-03-31T13:27:45",83.15],
    [77578,"2019-03-31T13:27:49",83.24],
    [77579,"2019-03-31T13:30:43",82.99],
    [77580,"2019-03-31T13:30:51",82.96],
    [77581,"2019-03-31T13:33:49",83.93],
    [77582,"2019-03-31T13:33:52",83.88],
    [77583,"2019-03-31T13:36:49",82.88],
    [77584,"2019-03-31T13:36:52",82.96],
    [77585,"2019-03-31T13:39:52",82.27],
    [77586,"2019-03-31T13:39:55",82.42],
    [77587,"2019-03-31T13:42:52",83.29],
    [77588,"2019-03-31T13:42:55",83.42],
    [77589,"2019-03-31T13:45:53",82.22],
    [77590,"2019-03-31T13:45:56",82.06],
    [77591,"2019-03-31T13:48:55",82.15],
    [77592,"2019-03-31T13:49:01",82.29],
    [77593,"2019-03-31T13:51:57",82.6],
    [77594,"2019-03-31T13:52:07",82.67],
    [77595,"2019-03-31T13:55:03",82.54],
    [77596,"2019-03-31T13:55:10",82.37],
    [77597,"2019-03-31T13:58:07",81.92],
    [77598,"2019-03-31T13:58:12",81.97],
    [77599,"2019-03-31T14:01:10",82.3],
    [77600,"2019-03-31T14:01:13",82.13],
    [77601,"2019-03-31T14:04:09",82.46],
    [77602,"2019-03-31T14:04:14",82.35],
    [77603,"2019-03-31T14:07:11",82.23],
    [77604,"2019-03-31T14:07:20",82.29],
    [77605,"2019-03-31T14:10:17",82.31],
    [77606,"2019-03-31T14:10:27",82.16],
    [77607,"2019-03-31T14:13:25",82.05],
    [77608,"2019-03-31T14:13:31",82.25],
    [77609,"2019-03-31T14:16:28",81.96],
    [77610,"2019-03-31T14:16:34",81.65],
    [77611,"2019-03-31T14:19:31",82],
    [77612,"2019-03-31T14:19:38",82.14],
    [77613,"2019-03-31T14:22:33",81.51],
    [77614,"2019-03-31T14:23:12",81.41],
    [77615,"2019-03-31T14:25:49",81.62],
    [77616,"2019-03-31T14:26:13",81.92],
    [77617,"2019-03-31T14:29:13",82.06],
    [77618,"2019-03-31T14:29:21",82.11],
    [77619,"2019-03-31T14:32:18",81.4],
    [77620,"2019-03-31T14:32:23",81.27],
    [77621,"2019-03-31T14:35:22",80.82],
    [77622,"2019-03-31T14:35:25",80.89],
    [77623,"2019-03-31T14:38:08",81.56],
    [77624,"2019-03-31T14:38:34",81.54],
    [77625,"2019-03-31T14:41:32",80.86],
    [77626,"2019-03-31T14:41:37",80.84],
    [77627,"2019-03-31T14:44:34",80.86],
    [77628,"2019-03-31T14:44:38",80.89],
    [77629,"2019-03-31T14:47:13",81.34],
    [77630,"2019-03-31T14:47:45",81.21],
    [77631,"2019-03-31T14:50:45",80.93],
    [77632,"2019-03-31T14:50:51",81.05],
    [77633,"2019-03-31T14:53:47",81.45],
    [77634,"2019-03-31T14:53:52",81.32],
    [77635,"2019-03-31T14:56:46",80.35],
    [77636,"2019-03-31T14:56:55",80.4],
    [77637,"2019-03-31T14:59:27",80.84],
    [77638,"2019-03-31T14:59:57",80.43],
    [77639,"2019-03-31T15:02:53",80.72],
    [77640,"2019-03-31T15:03:00",80.64],
    [77641,"2019-03-31T15:05:56",80.84],
    [77642,"2019-03-31T15:06:00",80.75],
    [77643,"2019-03-31T15:09:00",81.18],
    [77644,"2019-03-31T15:09:03",81.07],
    [77645,"2019-03-31T15:11:57",80.81],
    [77646,"2019-03-31T15:12:03",80.76],
    [77647,"2019-03-31T15:14:59",80.55],
    [77648,"2019-03-31T15:15:04",80.56],
    [77649,"2019-03-31T15:18:03",80.75],
    [77650,"2019-03-31T15:18:14",81],
    [77651,"2019-03-31T15:21:12",80.97],
    [77652,"2019-03-31T15:21:16",80.89],
    [77653,"2019-03-31T15:24:16",81.35],
    [77654,"2019-03-31T15:24:20",81.5],
    [77655,"2019-03-31T15:27:18",80.31],
    [77656,"2019-03-31T15:27:21",80.25],
    [77657,"2019-03-31T15:30:19",81],
    [77658,"2019-03-31T15:30:22",81.01],
    [77659,"2019-03-31T15:33:19",80.92],
    [77660,"2019-03-31T15:33:23",80.83],
    [77661,"2019-03-31T15:36:22",80.8],
    [77662,"2019-03-31T15:36:25",80.81],
    [77663,"2019-03-31T15:38:53",81.02],
    [77664,"2019-03-31T15:39:32",81.06],
    [77665,"2019-03-31T15:42:32",81.35],
    [77666,"2019-03-31T15:42:36",81.45],
    [77667,"2019-03-31T15:45:30",80.93],
    [77668,"2019-03-31T15:45:47",80.86],
    [77669,"2019-03-31T15:48:47",81.14],
    [77670,"2019-03-31T15:48:57",81.11],
    [77671,"2019-03-31T15:51:43",81.17],
    [77672,"2019-03-31T15:51:58",81.12],
    [77673,"2019-03-31T15:54:47",80.76],
    [77674,"2019-03-31T15:55:02",80.78],
    [77675,"2019-03-31T15:57:58",80.35],
    [77676,"2019-03-31T15:58:36",80.54],
    [77677,"2019-03-31T16:01:07",80.51],
    [77678,"2019-03-31T16:01:37",80.7],
    [77679,"2019-03-31T16:04:37",80.5],
    [77680,"2019-03-31T16:04:41",80.52],
    [77681,"2019-03-31T16:07:41",80.56],
    [77682,"2019-03-31T16:07:46",80.62],
    [77683,"2019-03-31T16:10:45",80.69],
    [77684,"2019-03-31T16:10:52",80.7],
    [77685,"2019-03-31T16:13:48",81.19],
    [77686,"2019-03-31T16:13:56",81.17],
    [77687,"2019-03-31T16:16:46",81.2],
    [77688,"2019-03-31T16:17:03",81.22],
    [77689,"2019-03-31T16:19:55",81.22],
    [77690,"2019-03-31T16:20:10",81.25],
    [77691,"2019-03-31T16:23:02",81.04],
    [77692,"2019-03-31T16:23:19",81.16],
    [77693,"2019-03-31T16:26:16",81.31],
    [77694,"2019-03-31T16:26:23",81.35],
    [77695,"2019-03-31T16:29:17",81.43],
    [77696,"2019-03-31T16:29:23",81.39],
    [77697,"2019-03-31T16:32:22",81.77],
    [77698,"2019-03-31T16:32:25",81.82],
    [77699,"2019-03-31T16:35:14",81.26],
    [77700,"2019-03-31T16:35:45",80.96],
    [77701,"2019-03-31T16:38:18",81.42],
    [77702,"2019-03-31T16:38:47",81.69],
    [77703,"2019-03-31T16:41:44",81.41],
    [77704,"2019-03-31T16:41:52",81.43],
    [77705,"2019-03-31T16:44:28",81.76],
    [77706,"2019-03-31T16:44:56",81.65],
    [77707,"2019-03-31T16:47:31",81.5],
    [77708,"2019-03-31T16:48:00",81.42],
    [77709,"2019-03-31T16:50:58",81.4],
    [77710,"2019-03-31T16:51:01",81.34],
    [77711,"2019-03-31T16:53:45",81.29],
    [77712,"2019-03-31T16:54:05",81.27],
    [77713,"2019-03-31T16:56:47",81.31],
    [77714,"2019-03-31T16:57:07",81.17],
    [77715,"2019-03-31T16:59:47",81.34],
    [77716,"2019-03-31T17:00:15",80.93],
    [77717,"2019-03-31T17:02:53",81.31],
    [77718,"2019-03-31T17:03:21",81.17],
    [77719,"2019-03-31T17:06:19",80.94],
    [77720,"2019-03-31T17:06:26",80.98],
    [77721,"2019-03-31T17:08:49",81.24],
    [77722,"2019-03-31T17:09:29",81.13],
    [77723,"2019-03-31T17:12:31",81.13],
    [77724,"2019-03-31T17:12:34",81.09],
    [77725,"2019-03-31T17:14:58",81.26],
    [77726,"2019-03-31T17:15:35",81],
    [77727,"2019-03-31T17:18:02",80.75],
    [77728,"2019-03-31T17:18:40",81.08],
    [77729,"2019-03-31T17:21:39",81.16],
    [77730,"2019-03-31T17:21:44",81.21],
    [77731,"2019-03-31T17:24:10",81.26],
    [77732,"2019-03-31T17:24:48",81.25],
    [77733,"2019-03-31T17:27:43",81.3],
    [77734,"2019-03-31T17:27:49",81.32],
    [77735,"2019-03-31T17:30:44",81.35],
    [77736,"2019-03-31T17:30:50",81.39],
    [77737,"2019-03-31T17:33:47",81.58],
    [77738,"2019-03-31T17:34:05",81.62],
    [77739,"2019-03-31T17:36:58",81.43],
    [77740,"2019-03-31T17:37:05",81.45],
    [77741,"2019-03-31T17:40:01",81.61],
    [77742,"2019-03-31T17:40:05",81.65],
    [77743,"2019-03-31T17:43:03",81.58],
    [77744,"2019-03-31T17:43:08",81.6],
    [77745,"2019-03-31T17:45:58",81.66],
    [77746,"2019-03-31T17:46:09",81.67],
    [77747,"2019-03-31T17:49:06",81.56],
    [77748,"2019-03-31T17:49:12",81.58],
    [77749,"2019-03-31T17:52:05",81.51],
    [77750,"2019-03-31T17:52:23",81.48],
    [77751,"2019-03-31T17:55:18",81.55],
    [77752,"2019-03-31T17:55:33",81.53],
    [77753,"2019-03-31T17:58:30",81.56],
    [77754,"2019-03-31T17:58:33",81.55],
    [77755,"2019-03-31T18:01:25",81.51],
    [77756,"2019-03-31T18:01:34",81.47],
    [77757,"2019-03-31T18:04:34",81.49],
    [77758,"2019-03-31T18:04:37",81.45],
    [77759,"2019-03-31T18:07:36",81.59],
    [77760,"2019-03-31T18:07:39",81.6],
    [77761,"2019-03-31T18:10:31",81.66],
    [77762,"2019-03-31T18:10:42",81.68],
    [77763,"2019-03-31T18:13:38",81.8],
    [77764,"2019-03-31T18:13:47",81.83],
    [77765,"2019-03-31T18:16:44",81.99],
    [77766,"2019-03-31T18:16:48",82.01],
    [77767,"2019-03-31T18:19:38",82.1],
    [77768,"2019-03-31T18:19:49",82.11],
    [77769,"2019-03-31T18:22:44",82.19],
    [77770,"2019-03-31T18:22:52",82.2],
    [77771,"2019-03-31T18:25:52",82.34],
    [77772,"2019-03-31T18:25:55",82.32],
    [77773,"2019-03-31T18:28:46",82.47],
    [77774,"2019-03-31T18:28:56",82.46],
    [77775,"2019-03-31T18:31:53",82.61],
    [77776,"2019-03-31T18:31:59",82.6],
    [77777,"2019-03-31T18:34:55",82.81],
    [77778,"2019-03-31T18:35:00",82.79],
    [77779,"2019-03-31T18:37:58",82.79],
    [77780,"2019-03-31T18:38:07",82.81],
    [77781,"2019-03-31T18:41:06",82.96],
    [77782,"2019-03-31T18:41:10",82.98],
    [77783,"2019-03-31T18:44:09",83.07],
    [77784,"2019-03-31T18:44:20",83.11],
    [77785,"2019-03-31T18:47:17",83.15],
    [77786,"2019-03-31T18:47:23",83.16],
    [77787,"2019-03-31T18:50:18",83.21],
    [77788,"2019-03-31T18:50:47",83.28],
    [77789,"2019-03-31T18:53:47",83.32],
    [77790,"2019-03-31T18:53:50",83.34],
    [77791,"2019-03-31T18:56:31",83.47],
    [77792,"2019-03-31T18:56:50",83.5],
    [77793,"2019-03-31T18:59:35",83.61],
    [77794,"2019-03-31T19:00:07",83.59],
    [77795,"2019-03-31T19:03:06",83.73],
    [77796,"2019-03-31T19:03:11",83.78],
    [77797,"2019-03-31T19:06:05",83.68],
    [77798,"2019-03-31T19:06:16",83.7],
    [77799,"2019-03-31T19:09:13",83.77],
    [77800,"2019-03-31T19:09:21",83.79],
    [77801,"2019-03-31T19:12:21",83.88],
    [77802,"2019-03-31T19:12:28",83.84],
    [77803,"2019-03-31T19:15:19",84.03],
    [77804,"2019-03-31T19:15:32",84.02],
    [77805,"2019-03-31T19:18:28",84],
    [77806,"2019-03-31T19:18:43",83.97],
    [77807,"2019-03-31T19:21:26",84.13],
    [77808,"2019-03-31T19:21:46",84.11],
    [77809,"2019-03-31T19:24:33",84.22],
    [77810,"2019-03-31T19:24:48",84.23],
    [77811,"2019-03-31T19:27:45",84.37],
    [77812,"2019-03-31T19:28:14",84.33],
    [77813,"2019-03-31T19:30:50",84.39],
    [77814,"2019-03-31T19:31:21",84.41],
    [77815,"2019-03-31T19:34:20",84.46],
    [77816,"2019-03-31T19:34:26",84.44],
    [77817,"2019-03-31T19:37:25",84.54],
    [77818,"2019-03-31T19:37:48",84.5],
    [77819,"2019-03-31T19:40:48",84.63],
    [77820,"2019-03-31T19:40:51",84.62],
    [77821,"2019-03-31T19:43:47",84.78],
    [77822,"2019-03-31T19:43:53",84.71],
    [77823,"2019-03-31T19:46:43",84.91],
    [77824,"2019-03-31T19:46:56",84.86],
    [77825,"2019-03-31T19:49:55",85.06],
    [77826,"2019-03-31T19:49:59",85.08],
    [77827,"2019-03-31T19:52:58",85.11],
    [77828,"2019-03-31T19:53:03",85.13],
    [77829,"2019-03-31T19:55:59",85.27],
    [77830,"2019-03-31T19:56:04",85.25],
    [77831,"2019-03-31T19:59:01",85.4],
    [77832,"2019-03-31T19:59:07",85.36],
    [77833,"2019-03-31T20:01:54",85.51],
    [77834,"2019-03-31T20:02:08",85.48],
    [77835,"2019-03-31T20:04:45",85.52],
    [77836,"2019-03-31T20:05:16",85.46],
    [77837,"2019-03-31T20:07:59",85.56],
    [77838,"2019-03-31T20:08:45",85.57],
    [77839,"2019-03-31T20:11:18",85.71],
    [77840,"2019-03-31T20:11:46",85.75],
    [77841,"2019-03-31T20:14:44",85.84],
    [77842,"2019-03-31T20:14:57",85.82],
    [77843,"2019-03-31T20:17:48",85.92],
    [77844,"2019-03-31T20:18:01",85.94],
    [77845,"2019-03-31T20:20:53",85.92],
    [77846,"2019-03-31T20:21:03",85.91],
    [77847,"2019-03-31T20:24:03",86.07],
    [77848,"2019-03-31T20:24:09",86.05],
    [77849,"2019-03-31T20:27:17",86.05],
    [77850,"2019-03-31T20:27:24",86.02],
    [77851,"2019-03-31T20:30:22",86.14],
    [77852,"2019-03-31T20:30:28",86.15],
    [77853,"2019-03-31T20:33:29",86.16],
    [77854,"2019-03-31T20:33:32",86.18],
    [77855,"2019-03-31T20:36:31",86.11],
    [77856,"2019-03-31T20:36:34",86.16],
    [77857,"2019-03-31T20:39:34",86.2],
    [77858,"2019-03-31T20:40:09",86.11],
    [77859,"2019-03-31T20:43:24",86.11],
    [77860,"2019-03-31T20:43:31",86.1],
    [77861,"2019-03-31T20:46:32",86.1],
    [77862,"2019-03-31T20:47:17",86.06],
    [77863,"2019-03-31T20:50:13",85.98],
    [77864,"2019-03-31T20:50:31",86],
    [77865,"2019-03-31T20:53:26",86.07],
    [77866,"2019-03-31T20:53:32",86.09],
    [77867,"2019-03-31T20:56:29",85.96],
    [77868,"2019-03-31T20:56:45",85.98],
    [77869,"2019-03-31T20:59:20",85.93],
    [77870,"2019-03-31T20:59:50",85.91],
    [77871,"2019-03-31T21:02:49",85.98],
    [77872,"2019-03-31T21:02:52",86],
    [77873,"2019-03-31T21:05:51",85.93],
    [77874,"2019-03-31T21:05:54",85.92],
    [77875,"2019-03-31T21:08:50",85.91],
    [77876,"2019-03-31T21:09:01",85.93],
    [77877,"2019-03-31T21:12:00",85.96],
    [77878,"2019-03-31T21:12:03",86],
    [77879,"2019-03-31T21:14:38",85.96],
    [77880,"2019-03-31T21:15:11",85.92],
    [77881,"2019-03-31T21:18:03",86],
    [77882,"2019-03-31T21:18:12",86.02],
    [77883,"2019-03-31T21:21:06",85.98],
    [77884,"2019-03-31T21:21:15",85.93],
    [77885,"2019-03-31T21:24:17",85.93],
    [77886,"2019-03-31T21:24:52",85.91],
    [77887,"2019-03-31T21:27:50",85.88],
    [77888,"2019-03-31T21:27:54",85.89],
    [77889,"2019-03-31T21:30:44",85.86],
    [77890,"2019-03-31T21:30:58",85.88],
    [77891,"2019-03-31T21:33:57",85.84],
    [77892,"2019-03-31T21:34:00",85.82],
    [77893,"2019-03-31T21:36:55",85.83],
    [77894,"2019-03-31T21:37:12",85.85],
    [77895,"2019-03-31T21:39:57",85.82],
    [77896,"2019-03-31T21:40:13",85.84],
    [77897,"2019-03-31T21:42:57",85.79],
    [77898,"2019-03-31T21:43:14",85.77],
    [77899,"2019-03-31T21:46:10",85.71],
    [77900,"2019-03-31T21:46:15",85.72],
    [77901,"2019-03-31T21:49:03",85.6],
    [77902,"2019-03-31T21:49:27",85.62],
    [77903,"2019-03-31T21:52:24",85.53],
    [77904,"2019-03-31T21:52:34",85.55],
    [77905,"2019-03-31T21:55:34",85.55],
    [77906,"2019-03-31T21:55:45",85.53],
    [77907,"2019-03-31T21:58:42",85.6],
    [77908,"2019-03-31T21:58:47",85.58],
    [77909,"2019-03-31T22:01:46",85.62],
    [77910,"2019-03-31T22:01:49",85.6],
    [77911,"2019-03-31T22:04:47",85.56],
    [77912,"2019-03-31T22:05:18",85.57],
    [77913,"2019-03-31T22:07:48",85.68],
    [77914,"2019-03-31T22:08:24",85.7],
    [77915,"2019-03-31T22:11:20",85.79],
    [77916,"2019-03-31T22:11:40",85.78],
    [77917,"2019-03-31T22:14:39",85.89],
    [77918,"2019-03-31T22:14:42",85.91],
    [77919,"2019-03-31T22:17:37",86.1],
    [77920,"2019-03-31T22:17:44",86.07],
    [77921,"2019-03-31T22:20:42",86.28],
    [77922,"2019-03-31T22:20:57",86.26],
    [77923,"2019-03-31T22:23:53",86.38],
    [77924,"2019-03-31T22:23:58",86.39],
    [77925,"2019-03-31T22:26:51",86.51],
    [77926,"2019-03-31T22:27:00",86.54],
    [77927,"2019-03-31T22:29:58",86.63],
    [77928,"2019-03-31T22:30:31",86.61],
    [77929,"2019-03-31T22:33:04",86.71],
    [77930,"2019-03-31T22:33:36",86.7],
    [77931,"2019-03-31T22:35:57",86.8],
    [77932,"2019-03-31T22:37:37",86.78],
    [77933,"2019-03-31T22:40:13",86.84],
    [77934,"2019-03-31T22:40:44",86.89],
    [77935,"2019-03-31T22:43:44",86.88],
    [77936,"2019-03-31T22:43:49",86.9],
    [77937,"2019-03-31T22:46:51",86.91],
    [77938,"2019-03-31T22:47:03",86.93],
    [77939,"2019-03-31T22:49:56",86.93],
    [77940,"2019-03-31T22:50:06",86.95],
    [77941,"2019-03-31T22:53:06",86.96],
    [77942,"2019-03-31T22:53:55",86.94],
    [77943,"2019-03-31T22:56:52",86.95],
    [77944,"2019-03-31T22:56:59",86.98],
    [77945,"2019-03-31T22:59:56",86.89],
    [77946,"2019-03-31T22:59:59",86.9],
    [77947,"2019-03-31T23:02:58",86.9],
    [77948,"2019-03-31T23:03:03",86.89],
    [77949,"2019-03-31T23:06:03",86.88],
    [77950,"2019-03-31T23:06:15",86.86],
    [77951,"2019-03-31T23:09:04",86.9],
    [77952,"2019-03-31T23:09:26",86.89],
    [77953,"2019-03-31T23:12:35",86.89],
    [77954,"2019-03-31T23:13:04",86.91],
    [77955,"2019-03-31T23:15:40",86.89],
    [77956,"2019-03-31T23:16:11",86.86],
    [77957,"2019-03-31T23:19:08",86.91],
    [77958,"2019-03-31T23:19:16",86.9],
    [77959,"2019-03-31T23:22:16",86.95],
    [77960,"2019-03-31T23:22:30",86.93],
    [77961,"2019-03-31T23:25:36",86.93],
    [77962,"2019-03-31T23:25:45",86.91],
    [77963,"2019-03-31T23:28:36",86.94],
    [77964,"2019-03-31T23:29:30",86.95],
    [77965,"2019-03-31T23:34:24",86.94],
    [77966,"2019-03-31T23:34:28",86.97],
    [77967,"2019-03-31T23:37:28",86.94],
    [77968,"2019-03-31T23:37:48",86.95],
    [77969,"2019-03-31T23:40:58",86.96],
    [77970,"2019-03-31T23:41:31",86.94],
    [77971,"2019-03-31T23:44:29",86.94],
    [77972,"2019-03-31T23:44:42",86.96],
    [77973,"2019-03-31T23:47:40",86.87],
    [77974,"2019-03-31T23:47:45",86.91],
    [77975,"2019-03-31T23:50:44",86.9],
    [77976,"2019-03-31T23:51:01",86.85],
    [77977,"2019-03-31T23:54:05",86.86],
    [77978,"2019-03-31T23:54:08",86.88],
    [77979,"2019-03-31T23:57:02",86.82],
    [77980,"2019-03-31T23:57:32",86.83],
    [77981,"2019-04-01T00:00:30",86.86],
    [77982,"2019-04-01T00:00:33",86.88],
    [77983,"2019-04-01T00:03:14",86.8],
    [77984,"2019-04-01T00:03:51",86.77],
    [77985,"2019-04-01T00:06:44",86.73],
    [77986,"2019-04-01T00:07:04",86.74],
    [77987,"2019-04-01T00:10:01",86.73],
    [77988,"2019-04-01T00:10:20",86.7],
    [77989,"2019-04-01T00:13:07",86.72],
    [77990,"2019-04-01T00:13:25",86.76],
    [77991,"2019-04-01T00:16:24",86.64],
    [77992,"2019-04-01T00:16:49",86.72],
    [77993,"2019-04-01T00:19:29",86.66],
    [77994,"2019-04-01T00:20:00",86.69],
    [77995,"2019-04-01T00:22:33",86.68],
    [77996,"2019-04-01T00:23:01",86.63],
    [77997,"2019-04-01T00:25:58",86.6],
    [77998,"2019-04-01T00:26:11",86.61],
    [77999,"2019-04-01T00:29:07",86.55],
    [78000,"2019-04-01T00:29:15",86.57],
    [78001,"2019-04-01T00:32:06",86.58],
    [78002,"2019-04-01T00:32:20",86.59],
    [78003,"2019-04-01T00:35:20",86.59],
    [78004,"2019-04-01T00:35:23",86.58],
    [78005,"2019-04-01T00:38:20",86.54],
    [78006,"2019-04-01T00:38:27",86.56],
    [78007,"2019-04-01T00:41:19",86.47],
    [78008,"2019-04-01T00:41:33",86.51],
    [78009,"2019-04-01T00:44:29",86.62],
    [78010,"2019-04-01T00:44:44",86.61],
    [78011,"2019-04-01T00:47:42",86.6],
    [78012,"2019-04-01T00:47:47",86.64],
    [78013,"2019-04-01T00:50:46",86.61],
    [78014,"2019-04-01T00:50:51",86.66],
    [78015,"2019-04-01T00:53:39",86.78],
    [78016,"2019-04-01T00:53:56",86.8],
    [78017,"2019-04-01T00:56:54",86.83],
    [78018,"2019-04-01T00:57:00",86.86],
    [78019,"2019-04-01T00:59:54",87.02],
    [78020,"2019-04-01T01:00:20",86.98],
    [78021,"2019-04-01T01:03:36",86.98],
    [78022,"2019-04-01T01:03:40",86.95],
    [78023,"2019-04-01T01:06:39",87.08],
    [78024,"2019-04-01T01:06:42",87.1],
    [78025,"2019-04-01T01:09:08",87.21],
    [78026,"2019-04-01T01:09:46",87.19],
    [78027,"2019-04-01T01:12:43",87.29],
    [78028,"2019-04-01T01:12:51",87.27],
    [78029,"2019-04-01T01:15:53",87.27],
    [78030,"2019-04-01T01:16:00",87.29],
    [78031,"2019-04-01T01:18:57",87.34],
    [78032,"2019-04-01T01:19:03",87.37],
    [78033,"2019-04-01T01:22:03",87.29],
    [78034,"2019-04-01T01:22:08",87.34],
    [78035,"2019-04-01T01:25:01",87.37],
    [78036,"2019-04-01T01:25:11",87.39],
    [78037,"2019-04-01T01:28:09",87.42],
    [78038,"2019-04-01T01:28:12",87.44],
    [78039,"2019-04-01T01:31:06",87.41],
    [78040,"2019-04-01T01:31:16",87.47],
    [78041,"2019-04-01T01:34:09",87.46],
    [78042,"2019-04-01T01:34:25",87.48],
    [78043,"2019-04-01T01:37:18",87.45],
    [78044,"2019-04-01T01:37:46",87.52],
    [78045,"2019-04-01T01:40:55",87.51],
    [78046,"2019-04-01T01:40:58",87.53],
    [78047,"2019-04-01T01:43:59",87.53],
    [78048,"2019-04-01T01:44:02",87.52],
    [78049,"2019-04-01T01:47:02",87.6],
    [78050,"2019-04-01T01:47:08",87.58],
    [78051,"2019-04-01T01:49:59",87.58],
    [78052,"2019-04-01T01:50:13",87.56],
    [78053,"2019-04-01T01:53:11",87.61],
    [78054,"2019-04-01T01:53:17",87.64],
    [78055,"2019-04-01T01:56:12",87.56],
    [78056,"2019-04-01T01:56:20",87.54],
    [78057,"2019-04-01T01:59:15",87.7],
    [78058,"2019-04-01T01:59:20",87.67],
    [78059,"2019-04-01T02:02:21",87.68],
    [78060,"2019-04-01T02:02:34",87.65],
    [78061,"2019-04-01T02:05:27",87.64],
    [78062,"2019-04-01T02:05:41",87.61],
    [78063,"2019-04-01T02:08:39",87.71],
    [78064,"2019-04-01T02:08:50",87.68],
    [78065,"2019-04-01T02:11:50",87.63],
    [78066,"2019-04-01T02:11:55",87.66],
    [78067,"2019-04-01T02:14:48",87.7],
    [78068,"2019-04-01T02:15:29",87.67],
    [78069,"2019-04-01T02:18:28",87.53],
    [78070,"2019-04-01T02:18:31",87.52],
    [78071,"2019-04-01T02:21:30",87.6],
    [78072,"2019-04-01T02:21:34",87.63],
    [78073,"2019-04-01T02:24:30",87.72],
    [78074,"2019-04-01T02:24:34",87.74],
    [78075,"2019-04-01T02:27:30",87.69],
    [78076,"2019-04-01T02:27:40",87.66],
    [78077,"2019-04-01T02:30:13",87.66],
    [78078,"2019-04-01T02:30:44",87.63],
    [78079,"2019-04-01T02:33:44",87.79],
    [78080,"2019-04-01T02:33:47",87.84],
    [78081,"2019-04-01T02:36:38",87.66],
    [78082,"2019-04-01T02:36:48",87.67],
    [78083,"2019-04-01T02:39:23",87.82],
    [78084,"2019-04-01T02:39:55",87.73],
    [78085,"2019-04-01T02:42:55",87.78],
    [78086,"2019-04-01T02:42:58",87.81],
    [78087,"2019-04-01T02:46:03",87.81],
    [78088,"2019-04-01T02:46:06",87.83],
    [78089,"2019-04-01T02:49:06",87.77],
    [78090,"2019-04-01T02:49:09",87.78],
    [78091,"2019-04-01T02:52:05",87.94],
    [78092,"2019-04-01T02:52:14",87.96],
    [78093,"2019-04-01T02:55:11",87.86],
    [78094,"2019-04-01T02:55:14",87.88],
    [78095,"2019-04-01T02:58:03",87.91],
    [78096,"2019-04-01T02:58:15",87.94],
    [78097,"2019-04-01T03:01:12",88.01],
    [78098,"2019-04-01T03:01:15",87.99],
    [78099,"2019-04-01T03:04:08",87.99],
    [78100,"2019-04-01T03:04:16",88.02],
    [78101,"2019-04-01T03:07:12",88.08],
    [78102,"2019-04-01T03:07:18",88.1],
    [78103,"2019-04-01T03:10:15",88.04],
    [78104,"2019-04-01T03:10:25",88.06],
    [78105,"2019-04-01T03:13:24",88.1],
    [78106,"2019-04-01T03:13:28",88.08],
    [78107,"2019-04-01T03:16:22",88.19],
    [78108,"2019-04-01T03:16:43",88.21],
    [78109,"2019-04-01T03:19:35",88.1],
    [78110,"2019-04-01T03:19:44",88.09],
    [78111,"2019-04-01T03:22:40",88.27],
    [78112,"2019-04-01T03:22:44",88.29],
    [78113,"2019-04-01T03:25:41",88.27],
    [78114,"2019-04-01T03:25:48",88.25],
    [78115,"2019-04-01T03:28:48",88.25],
    [78116,"2019-04-01T03:28:56",88.29],
    [78117,"2019-04-01T03:31:51",88.35],
    [78118,"2019-04-01T03:31:57",88.34],
    [78119,"2019-04-01T03:34:56",88.41],
    [78120,"2019-04-01T03:35:08",88.39],
    [78121,"2019-04-01T03:37:58",88.37],
    [78122,"2019-04-01T03:38:11",88.34],
    [78123,"2019-04-01T03:41:04",88.32],
    [78124,"2019-04-01T03:41:16",88.33],
    [78125,"2019-04-01T03:44:01",88.41],
    [78126,"2019-04-01T03:45:02",88.4],
    [78127,"2019-04-01T03:48:00",88.45],
    [78128,"2019-04-01T03:48:07",88.5],
    [78129,"2019-04-01T03:51:20",88.51],
    [78130,"2019-04-01T03:51:23",88.49],
    [78131,"2019-04-01T03:54:18",88.46],
    [78132,"2019-04-01T03:54:57",88.58],
    [78133,"2019-04-01T03:57:49",88.48],
    [78134,"2019-04-01T03:57:58",88.46],
    [78135,"2019-04-01T04:00:50",88.51],
    [78136,"2019-04-01T04:01:02",88.52],
    [78137,"2019-04-01T04:03:57",88.6],
    [78138,"2019-04-01T04:04:07",88.58],
    [78139,"2019-04-01T04:07:03",88.6],
    [78140,"2019-04-01T04:07:08",88.63],
    [78141,"2019-04-01T04:10:11",88.64],
    [78142,"2019-04-01T04:10:14",88.6],
    [78143,"2019-04-01T04:13:10",88.74],
    [78144,"2019-04-01T04:13:17",88.72],
    [78145,"2019-04-01T04:16:14",88.75],
    [78146,"2019-04-01T04:16:29",88.77],
    [78147,"2019-04-01T04:19:18",88.74],
    [78148,"2019-04-01T04:19:30",88.71],
    [78149,"2019-04-01T04:22:27",88.8],
    [78150,"2019-04-01T04:22:35",88.84],
    [78151,"2019-04-01T04:25:34",88.9],
    [78152,"2019-04-01T04:26:13",88.87],
    [78153,"2019-04-01T04:28:52",88.89],
    [78154,"2019-04-01T04:29:17",88.94],
    [78155,"2019-04-01T04:32:01",89],
    [78156,"2019-04-01T04:32:33",89.03],
    [78157,"2019-04-01T04:35:40",89.03],
    [78158,"2019-04-01T04:35:45",89.08],
    [78159,"2019-04-01T04:38:36",89.18],
    [78160,"2019-04-01T04:38:58",89.13],
    [78161,"2019-04-01T04:41:55",89.24],
    [78162,"2019-04-01T04:41:58",89.22],
    [78163,"2019-04-01T04:44:58",89.33],
    [78164,"2019-04-01T04:45:01",89.26],
    [78165,"2019-04-01T04:47:48",89.32],
    [78166,"2019-04-01T04:48:30",89.33],
    [78167,"2019-04-01T04:51:12",89.4],
    [78168,"2019-04-01T04:51:35",89.38],
    [78169,"2019-04-01T04:54:14",89.4],
    [78170,"2019-04-01T04:54:43",89.42],
    [78171,"2019-04-01T04:57:42",89.39],
    [78172,"2019-04-01T04:57:45",89.45],
    [78173,"2019-04-01T05:00:20",89.5],
    [78174,"2019-04-01T05:01:07",89.53],
    [78175,"2019-04-01T05:03:51",89.57],
    [78176,"2019-04-01T05:04:18",89.55],
    [78177,"2019-04-01T05:07:10",89.55],
    [78178,"2019-04-01T05:07:22",89.59],
    [78179,"2019-04-01T05:10:15",89.55],
    [78180,"2019-04-01T05:10:50",89.68],
    [78181,"2019-04-01T05:13:34",89.65],
    [78182,"2019-04-01T05:14:04",89.69],
    [78183,"2019-04-01T05:16:34",89.6],
    [78184,"2019-04-01T05:17:13",89.68],
    [78185,"2019-04-01T05:20:04",89.69],
    [78186,"2019-04-01T05:20:14",89.72],
    [78187,"2019-04-01T05:23:13",89.68],
    [78188,"2019-04-01T05:23:16",89.66],
    [78189,"2019-04-01T05:26:06",89.83],
    [78190,"2019-04-01T05:26:20",89.79],
    [78191,"2019-04-01T05:29:17",89.82],
    [78192,"2019-04-01T05:29:22",89.83],
    [78193,"2019-04-01T05:32:34",89.84],
    [78194,"2019-04-01T05:32:37",89.78],
    [78195,"2019-04-01T05:35:32",89.94],
    [78196,"2019-04-01T05:35:47",89.92],
    [78197,"2019-04-01T05:38:44",89.98],
    [78198,"2019-04-01T05:38:51",90.02],
    [78199,"2019-04-01T05:41:50",90.04],
    [78200,"2019-04-01T05:41:53",90.06],
    [78201,"2019-04-01T05:45:29",90.05],
    [78202,"2019-04-01T05:45:32",90.07],
    [78203,"2019-04-01T05:48:32",90.08],
    [78204,"2019-04-01T05:48:43",90.04],
    [78205,"2019-04-01T05:51:23",90.16],
    [78206,"2019-04-01T05:51:46",90.17],
    [78207,"2019-04-01T05:54:24",90.17],
    [78208,"2019-04-01T05:54:54",90.16],
    [78209,"2019-04-01T05:57:54",90.22],
    [78210,"2019-04-01T05:58:34",90.19],
    [78211,"2019-04-01T06:00:47",90.34],
    [78212,"2019-04-01T06:01:35",90.27],
    [78213,"2019-04-01T06:04:03",90.43],
    [78214,"2019-04-01T06:04:38",90.34],
    [78215,"2019-04-01T06:07:38",90.42],
    [78216,"2019-04-01T06:07:41",90.41],
    [78217,"2019-04-01T06:10:37",90.44],
    [78218,"2019-04-01T06:10:44",90.42],
    [78219,"2019-04-01T06:13:41",90.53],
    [78220,"2019-04-01T06:13:44",90.55],
    [78221,"2019-04-01T06:16:19",90.71],
    [78222,"2019-04-01T06:16:44",90.64],
    [78223,"2019-04-01T06:19:48",90.65],
    [78224,"2019-04-01T06:19:59",90.66],
    [78225,"2019-04-01T06:22:51",90.76],
    [78226,"2019-04-01T06:23:12",90.72],
    [78227,"2019-04-01T06:26:11",90.71],
    [78228,"2019-04-01T06:26:14",90.74],
    [78229,"2019-04-01T06:29:11",90.82],
    [78230,"2019-04-01T06:29:24",90.79],
    [78231,"2019-04-01T06:32:23",90.88],
    [78232,"2019-04-01T06:32:26",90.9],
    [78233,"2019-04-01T06:35:29",90.9],
    [78234,"2019-04-01T06:35:33",90.92],
    [78235,"2019-04-01T06:38:35",90.91],
    [78236,"2019-04-01T06:39:01",91.08],
    [78237,"2019-04-01T06:41:28",91],
    [78238,"2019-04-01T06:42:04",90.99],
    [78239,"2019-04-01T06:44:39",91.04],
    [78240,"2019-04-01T06:45:09",91.06],
    [78241,"2019-04-01T06:48:06",91.03],
    [78242,"2019-04-01T06:48:11",91],
    [78243,"2019-04-01T06:51:10",91.1],
    [78244,"2019-04-01T06:51:13",91.11],
    [78245,"2019-04-01T06:54:09",91.17],
    [78246,"2019-04-01T06:54:18",91.08],
    [78247,"2019-04-01T06:57:14",91.21],
    [78248,"2019-04-01T06:57:19",91.18],
    [78249,"2019-04-01T07:00:17",91.27],
    [78250,"2019-04-01T07:00:20",91.21],
    [78251,"2019-04-01T07:03:19",91.36],
    [78252,"2019-04-01T07:03:26",91.4],
    [78253,"2019-04-01T07:06:26",91.4],
    [78254,"2019-04-01T07:06:36",91.37],
    [78255,"2019-04-01T07:09:35",91.59],
    [78256,"2019-04-01T07:09:38",91.6],
    [78257,"2019-04-01T07:12:38",91.52],
    [78258,"2019-04-01T07:12:43",91.56],
    [78259,"2019-04-01T07:15:36",91.57],
    [78260,"2019-04-01T07:15:45",91.53],
    [78261,"2019-04-01T07:18:44",91.7],
    [78262,"2019-04-01T07:18:47",91.68],
    [78263,"2019-04-01T07:21:47",91.69],
    [78264,"2019-04-01T07:21:50",91.65],
    [78265,"2019-04-01T07:24:40",91.71],
    [78266,"2019-04-01T07:24:50",91.74],
    [78267,"2019-04-01T07:27:45",91.78],
    [78268,"2019-04-01T07:27:55",91.8],
    [78269,"2019-04-01T07:30:53",91.7],
    [78270,"2019-04-01T07:31:09",91.72],
    [78271,"2019-04-01T07:34:16",91.73],
    [78272,"2019-04-01T07:34:41",91.85],
    [78273,"2019-04-01T07:37:14",91.72],
    [78274,"2019-04-01T07:37:48",91.7],
    [78275,"2019-04-01T07:40:27",91.97],
    [78276,"2019-04-01T07:41:03",91.89],
    [78277,"2019-04-01T07:44:03",91.97],
    [78278,"2019-04-01T07:44:06",91.93],
    [78279,"2019-04-01T07:47:04",92.23],
    [78280,"2019-04-01T07:47:10",92.26],
    [78281,"2019-04-01T07:49:31",92.11],
    [78282,"2019-04-01T07:50:11",92.15],
    [78283,"2019-04-01T07:53:10",92.12],
    [78284,"2019-04-01T07:53:13",92.14],
    [78285,"2019-04-01T07:56:08",92.3],
    [78286,"2019-04-01T07:56:14",92.26],
    [78287,"2019-04-01T07:59:14",92.45],
    [78288,"2019-04-01T07:59:22",92.42],
    [78289,"2019-04-01T08:02:21",92.5],
    [78290,"2019-04-01T08:02:24",92.48],
    [78291,"2019-04-01T08:05:12",92.56],
    [78292,"2019-04-01T08:05:25",92.58],
    [78293,"2019-04-01T08:08:24",92.63],
    [78294,"2019-04-01T08:08:29",92.66],
    [78295,"2019-04-01T08:11:28",92.8],
    [78296,"2019-04-01T08:11:33",92.79],
    [78297,"2019-04-01T08:14:29",92.76],
    [78298,"2019-04-01T08:14:38",92.74],
    [78299,"2019-04-01T08:17:32",92.85],
    [78300,"2019-04-01T08:17:49",92.88],
    [78301,"2019-04-01T08:20:40",92.89],
    [78302,"2019-04-01T08:20:53",92.93],
    [78303,"2019-04-01T08:23:30",92.95],
    [78304,"2019-04-01T08:23:59",92.96],
    [78305,"2019-04-01T08:26:45",92.99],
    [78306,"2019-04-01T08:27:04",93.01],
    [78307,"2019-04-01T08:30:12",93.02],
    [78308,"2019-04-01T08:30:16",93.05],
    [78309,"2019-04-01T08:33:09",93.09],
    [78310,"2019-04-01T08:33:18",93.07],
    [78311,"2019-04-01T08:36:13",93.1],
    [78312,"2019-04-01T08:36:45",93.12],
    [78313,"2019-04-01T08:39:20",93.2],
    [78314,"2019-04-01T08:39:55",93.15],
    [78315,"2019-04-01T08:42:53",93.22],
    [78316,"2019-04-01T08:42:56",93.19],
    [78317,"2019-04-01T08:45:51",93.21],
    [78318,"2019-04-01T08:46:00",93.24],
    [78319,"2019-04-01T08:49:03",93.23],
    [78320,"2019-04-01T08:49:07",93.21],
    [78321,"2019-04-01T08:52:02",93.34],
    [78322,"2019-04-01T08:52:10",93.35],
    [78323,"2019-04-01T08:55:04",93.2],
    [78324,"2019-04-01T08:55:14",93.21],
    [78325,"2019-04-01T08:58:10",93.27],
    [78326,"2019-04-01T08:58:24",93.33],
    [78327,"2019-04-01T09:00:35",93.13],
    [78328,"2019-04-01T09:01:32",93.1],
    [78329,"2019-04-01T09:03:43",93.31],
    [78330,"2019-04-01T09:04:37",93.17],
    [78331,"2019-04-01T09:06:49",93.36],
    [78332,"2019-04-01T09:07:39",93.21],
    [78333,"2019-04-01T09:09:52",93.19],
    [78334,"2019-04-01T09:10:45",93.32],
    [78335,"2019-04-01T09:13:05",93.15],
    [78336,"2019-04-01T09:13:53",93.2],
    [78337,"2019-04-01T09:16:49",93.14],
    [78338,"2019-04-01T09:16:59",93.13],
    [78339,"2019-04-01T09:19:17",93.2],
    [78340,"2019-04-01T09:20:09",93.35],
    [78341,"2019-04-01T09:23:07",93.17],
    [78342,"2019-04-01T09:23:13",93.18],
    [78343,"2019-04-01T09:26:13",93.35],
    [78344,"2019-04-01T09:26:20",93.38],
    [78345,"2019-04-01T09:29:19",93.12],
    [78346,"2019-04-01T09:29:23",93.09],
    [78347,"2019-04-01T09:32:18",93.16],
    [78348,"2019-04-01T09:32:23",93.2],
    [78349,"2019-04-01T09:35:23",93.06],
    [78350,"2019-04-01T09:35:28",93.05],
    [78351,"2019-04-01T09:38:19",92.95],
    [78352,"2019-04-01T09:38:31",92.97],
    [78353,"2019-04-01T09:40:55",93.09],
    [78354,"2019-04-01T09:41:31",92.99],
    [78355,"2019-04-01T09:44:31",92.84],
    [78356,"2019-04-01T09:44:34",92.88],
    [78357,"2019-04-01T09:47:07",92.9],
    [78358,"2019-04-01T09:47:35",92.62],
    [78359,"2019-04-01T09:50:00",92.84],
    [78360,"2019-04-01T09:50:44",92.73],
    [78361,"2019-04-01T09:53:15",92.67],
    [78362,"2019-04-01T09:54:04",92.61],
    [78363,"2019-04-01T09:56:58",92.62],
    [78364,"2019-04-01T09:58:14",92.67],
    [78365,"2019-04-01T10:01:07",92.51],
    [78366,"2019-04-01T10:01:22",92.49],
    [78367,"2019-04-01T10:04:22",92.05],
    [78368,"2019-04-01T10:04:30",92.07],
    [78369,"2019-04-01T10:07:27",92.16],
    [78370,"2019-04-01T10:07:30",92.14],
    [78371,"2019-04-01T10:10:29",91.73],
    [78372,"2019-04-01T10:10:36",91.61],
    [78373,"2019-04-01T10:13:36",91.7],
    [78374,"2019-04-01T10:13:39",91.63],
    [78375,"2019-04-01T10:16:37",90.95],
    [78376,"2019-04-01T10:16:42",90.69],
    [78377,"2019-04-01T10:19:39",90.49],
    [78378,"2019-04-01T10:19:43",90.45],
    [78379,"2019-04-01T10:22:40",89.74],
    [78380,"2019-04-01T10:22:43",89.67],
    [78381,"2019-04-01T10:25:34",89.14],
    [78382,"2019-04-01T10:25:43",89.21],
    [78383,"2019-04-01T10:28:39",88.58],
    [78384,"2019-04-01T10:28:45",88.53],
    [78385,"2019-04-01T10:31:44",87.63],
    [78386,"2019-04-01T10:31:49",87.69],
    [78387,"2019-04-01T10:34:48",86.68],
    [78388,"2019-04-01T10:34:53",86.74],
    [78389,"2019-04-01T10:37:52",85.25],
    [78390,"2019-04-01T10:37:55",85.23],
    [78391,"2019-04-01T10:40:51",84.79],
    [78392,"2019-04-01T10:40:56",84.73],
    [78393,"2019-04-01T10:43:56",84.39],
    [78394,"2019-04-01T10:43:59",84.42],
    [78395,"2019-04-01T10:46:57",82.78],
    [78396,"2019-04-01T10:47:00",82.81],
    [78397,"2019-04-01T10:49:34",82.92],
    [78398,"2019-04-01T10:50:10",83.05],
    [78399,"2019-04-01T10:53:07",82.3],
    [78400,"2019-04-01T10:53:10",82.27],
    [78401,"2019-04-01T10:56:14",82.26],
    [78402,"2019-04-01T10:56:23",82.21],
    [78403,"2019-04-01T10:58:50",81.99],
    [78404,"2019-04-01T10:59:29",82.13],
    [78405,"2019-04-01T11:01:51",81.92],
    [78406,"2019-04-01T11:02:41",82.06],
    [78407,"2019-04-01T11:05:04",82.02],
    [78408,"2019-04-01T11:05:44",82.22],
    [78409,"2019-04-01T11:08:45",82.23],
    [78410,"2019-04-01T11:08:48",82.29],
    [78411,"2019-04-01T11:11:47",82.66],
    [78412,"2019-04-01T11:11:51",82.63],
    [78413,"2019-04-01T11:14:17",81.82],
    [78414,"2019-04-01T11:14:53",81.8],
    [78415,"2019-04-01T11:17:23",82],
    [78416,"2019-04-01T11:17:55",81.9],
    [78417,"2019-04-01T11:20:24",81.83],
    [78418,"2019-04-01T11:21:08",80.95],
    [78419,"2019-04-01T11:24:11",80.94],
    [78420,"2019-04-01T11:24:19",80.84],
    [78421,"2019-04-01T11:27:13",81.32],
    [78422,"2019-04-01T11:27:20",81.53],
    [78423,"2019-04-01T11:29:36",81.25],
    [78424,"2019-04-01T11:30:26",81.2],
    [78425,"2019-04-01T11:33:24",81.49],
    [78426,"2019-04-01T11:33:27",81.42],
    [78427,"2019-04-01T11:35:55",81.44],
    [78428,"2019-04-01T11:36:32",81.94],
    [78429,"2019-04-01T11:39:02",81.7],
    [78430,"2019-04-01T11:39:34",82.22],
    [78431,"2019-04-01T11:42:29",81.5],
    [78432,"2019-04-01T11:42:38",81.49],
    [78433,"2019-04-01T11:45:36",81.5],
    [78434,"2019-04-01T11:45:40",81.51],
    [78435,"2019-04-01T11:48:07",80.97],
    [78436,"2019-04-01T11:48:44",81.06],
    [78437,"2019-04-01T11:51:41",80.84],
    [78438,"2019-04-01T11:51:44",80.86],
    [78439,"2019-04-01T11:54:44",80.56],
    [78440,"2019-04-01T11:54:47",80.58],
    [78441,"2019-04-01T11:57:47",80.94],
    [78442,"2019-04-01T11:57:53",80.73],
    [78443,"2019-04-01T12:00:52",80.37],
    [78444,"2019-04-01T12:00:55",80.2],
    [78445,"2019-04-01T12:03:53",79.39],
    [78446,"2019-04-01T12:03:56",79.21],
    [78447,"2019-04-01T12:07:03",79.21],
    [78448,"2019-04-01T12:07:07",79.46],
    [78449,"2019-04-01T12:10:03",78.73],
    [78450,"2019-04-01T12:10:10",78.5],
    [78451,"2019-04-01T12:13:08",78.31],
    [78452,"2019-04-01T12:13:13",78.33],
    [78453,"2019-04-01T12:16:07",78.05],
    [78454,"2019-04-01T12:16:14",78.02],
    [78455,"2019-04-01T12:19:12",78.59],
    [78456,"2019-04-01T12:19:15",78.53],
    [78457,"2019-04-01T12:22:12",77.92],
    [78458,"2019-04-01T12:22:18",77.95],
    [78459,"2019-04-01T12:25:14",78.21],
    [78460,"2019-04-01T12:25:18",78.26],
    [78461,"2019-04-01T12:28:16",77.16],
    [78462,"2019-04-01T12:28:21",77.13],
    [78463,"2019-04-01T12:31:21",77.73],
    [78464,"2019-04-01T12:31:25",77.8],
    [78465,"2019-04-01T12:34:20",76.67],
    [78466,"2019-04-01T12:34:34",76.61],
    [78467,"2019-04-01T12:37:29",76.84],
    [78468,"2019-04-01T12:37:35",77.02],
    [78469,"2019-04-01T12:40:31",76.19],
    [78470,"2019-04-01T12:40:38",76.2],
    [78471,"2019-04-01T12:43:37",75.77],
    [78472,"2019-04-01T12:43:49",75.82],
    [78473,"2019-04-01T12:46:48",74.77],
    [78474,"2019-04-01T12:46:54",74.8],
    [78475,"2019-04-01T12:49:54",74.24],
    [78476,"2019-04-01T12:49:57",74.29],
    [78477,"2019-04-01T12:52:56",73.85],
    [78478,"2019-04-01T12:53:02",73.75],
    [78479,"2019-04-01T12:55:57",72.4],
    [78480,"2019-04-01T12:56:04",72.48],
    [78481,"2019-04-01T12:59:08",72.48],
    [78482,"2019-04-01T12:59:31",72.4],
    [78483,"2019-04-01T13:02:29",73.64],
    [78484,"2019-04-01T13:02:33",73.67],
    [78485,"2019-04-01T13:05:12",73.7],
    [78486,"2019-04-01T13:05:38",74.08],
    [78487,"2019-04-01T13:08:38",75.27],
    [78488,"2019-04-01T13:08:43",75.32],
    [78489,"2019-04-01T13:11:40",75.11],
    [78490,"2019-04-01T13:11:45",75.28],
    [78491,"2019-04-01T13:14:44",75.42],
    [78492,"2019-04-01T13:14:47",75.31],
    [78493,"2019-04-01T13:17:43",75.63],
    [78494,"2019-04-01T13:17:50",75.79],
    [78495,"2019-04-01T13:20:48",74.55],
    [78496,"2019-04-01T13:20:51",74.64],
    [78497,"2019-04-01T13:23:49",74.91],
    [78498,"2019-04-01T13:23:55",74.63],
    [78499,"2019-04-01T13:26:53",74.56],
    [78500,"2019-04-01T13:26:56",74.71],
    [78501,"2019-04-01T13:29:55",75.39],
    [78502,"2019-04-01T13:30:00",75.34],
    [78503,"2019-04-01T13:32:58",74.72],
    [78504,"2019-04-01T13:33:01",74.78],
    [78505,"2019-04-01T13:35:57",76.02],
    [78506,"2019-04-01T13:36:01",75.85],
    [78507,"2019-04-01T13:38:57",75.81],
    [78508,"2019-04-01T13:39:04",76.01],
    [78509,"2019-04-01T13:42:02",76.18],
    [78510,"2019-04-01T13:42:05",76.26],
    [78511,"2019-04-01T13:45:04",76.25],
    [78512,"2019-04-01T13:45:09",76.32],
    [78513,"2019-04-01T13:47:40",77],
    [78514,"2019-04-01T13:48:15",77.66],
    [78515,"2019-04-01T13:51:15",77.17],
    [78516,"2019-04-01T13:51:18",77.34],
    [78517,"2019-04-01T13:54:17",76.32],
    [78518,"2019-04-01T13:54:22",76.35],
    [78519,"2019-04-01T13:57:18",77.4],
    [78520,"2019-04-01T13:57:24",77.25],
    [78521,"2019-04-01T14:00:17",77.22],
    [78522,"2019-04-01T14:00:28",77.44],
    [78523,"2019-04-01T14:03:26",77.67],
    [78524,"2019-04-01T14:03:29",77.71],
    [78525,"2019-04-01T14:06:26",77.93],
    [78526,"2019-04-01T14:06:31",78.04],
    [78527,"2019-04-01T14:09:28",77.85],
    [78528,"2019-04-01T14:09:33",77.82],
    [78529,"2019-04-01T14:12:30",78.04],
    [78530,"2019-04-01T14:12:36",78.09],
    [78531,"2019-04-01T14:15:34",77.61],
    [78532,"2019-04-01T14:15:37",77.56],
    [78533,"2019-04-01T14:18:33",78.17],
    [78534,"2019-04-01T14:18:37",78.09],
    [78535,"2019-04-01T14:21:34",78.52],
    [78536,"2019-04-01T14:21:39",78.37],
    [78537,"2019-04-01T14:24:36",79.26],
    [78538,"2019-04-01T14:24:41",79.22],
    [78539,"2019-04-01T14:27:40",79.24],
    [78540,"2019-04-01T14:27:45",79.15],
    [78541,"2019-04-01T14:30:43",79.53],
    [78542,"2019-04-01T14:30:47",79.58],
    [78543,"2019-04-01T14:33:46",79.67],
    [78544,"2019-04-01T14:33:49",79.56],
    [78545,"2019-04-01T14:36:45",80.57],
    [78546,"2019-04-01T14:36:55",80.44],
    [78547,"2019-04-01T14:39:53",80.33],
    [78548,"2019-04-01T14:40:02",80.42],
    [78549,"2019-04-01T14:42:59",80.56],
    [78550,"2019-04-01T14:43:05",80.47],
    [78551,"2019-04-01T14:46:00",80.6],
    [78552,"2019-04-01T14:46:06",80.63],
    [78553,"2019-04-01T14:49:01",81.13],
    [78554,"2019-04-01T14:49:11",81.05],
    [78555,"2019-04-01T14:52:10",80.68],
    [78556,"2019-04-01T14:52:13",80.75],
    [78557,"2019-04-01T14:55:12",80.83],
    [78558,"2019-04-01T14:55:17",80.88],
    [78559,"2019-04-01T14:58:17",81.38],
    [78560,"2019-04-01T14:58:24",81.29],
    [78561,"2019-04-01T15:01:14",80.93],
    [78562,"2019-04-01T15:01:26",80.96],
    [78563,"2019-04-01T15:04:18",81.45],
    [78564,"2019-04-01T15:04:27",81.4],
    [78565,"2019-04-01T15:07:26",80.96],
    [78566,"2019-04-01T15:07:29",80.87],
    [78567,"2019-04-01T15:10:28",81.01],
    [78568,"2019-04-01T15:10:37",80.53],
    [78569,"2019-04-01T15:13:36",79.9],
    [78570,"2019-04-01T15:13:41",79.84],
    [78571,"2019-04-01T15:16:38",80.07],
    [78572,"2019-04-01T15:16:41",80.15],
    [78573,"2019-04-01T15:19:41",80.45],
    [78574,"2019-04-01T15:20:01",80.02],
    [78575,"2019-04-01T15:22:43",79.87],
    [78576,"2019-04-01T15:23:04",80.58],
    [78577,"2019-04-01T15:25:51",80.24],
    [78578,"2019-04-01T15:26:07",79.77],
    [78579,"2019-04-01T15:28:52",79.68],
    [78580,"2019-04-01T15:29:19",80.09],
    [78581,"2019-04-01T15:31:56",80.54],
    [78582,"2019-04-01T15:32:23",80.26],
    [78583,"2019-04-01T15:35:15",81.28],
    [78584,"2019-04-01T15:35:25",81.29],
    [78585,"2019-04-01T15:38:01",80.92],
    [78586,"2019-04-01T15:38:33",80.5],
    [78587,"2019-04-01T15:41:30",80.91],
    [78588,"2019-04-01T15:41:33",80.88],
    [78589,"2019-04-01T15:44:32",81.22],
    [78590,"2019-04-01T15:44:35",81.35],
    [78591,"2019-04-01T15:47:34",80.96],
    [78592,"2019-04-01T15:47:37",80.85],
    [78593,"2019-04-01T15:50:09",81.11],
    [78594,"2019-04-01T15:50:44",81.35],
    [78595,"2019-04-01T15:53:35",81.41],
    [78596,"2019-04-01T15:53:48",81.39],
    [78597,"2019-04-01T15:56:39",81.95],
    [78598,"2019-04-01T15:56:50",81.91],
    [78599,"2019-04-01T15:59:48",82.36],
    [78600,"2019-04-01T15:59:54",82.44],
    [78601,"2019-04-01T16:02:52",82.33],
    [78602,"2019-04-01T16:02:58",82.35],
    [78603,"2019-04-01T16:05:54",82.88],
    [78604,"2019-04-01T16:06:04",82.92],
    [78605,"2019-04-01T16:08:45",83.11],
    [78606,"2019-04-01T16:09:11",83.14],
    [78607,"2019-04-01T16:12:10",83.14],
    [78608,"2019-04-01T16:12:17",83.19],
    [78609,"2019-04-01T16:15:17",83.35],
    [78610,"2019-04-01T16:15:24",83.24],
    [78611,"2019-04-01T16:18:18",83.3],
    [78612,"2019-04-01T16:18:26",83.14],
    [78613,"2019-04-01T16:21:24",83.23],
    [78614,"2019-04-01T16:21:29",83.3],
    [78615,"2019-04-01T16:24:28",83.22],
    [78616,"2019-04-01T16:24:31",83.19],
    [78617,"2019-04-01T16:27:28",83.28],
    [78618,"2019-04-01T16:27:37",83.23],
    [78619,"2019-04-01T16:30:34",83.19],
    [78620,"2019-04-01T16:30:37",83.14],
    [78621,"2019-04-01T16:33:31",83.35],
    [78622,"2019-04-01T16:33:40",83.2],
    [78623,"2019-04-01T16:36:34",83.35],
    [78624,"2019-04-01T16:36:41",83.38],
    [78625,"2019-04-01T16:39:41",83.29],
    [78626,"2019-04-01T16:39:45",83.28],
    [78627,"2019-04-01T16:42:43",83.17],
    [78628,"2019-04-01T16:42:48",83.34],
    [78629,"2019-04-01T16:45:42",82.79],
    [78630,"2019-04-01T16:45:50",82.78],
    [78631,"2019-04-01T16:48:47",82.32],
    [78632,"2019-04-01T16:48:56",82.29],
    [78633,"2019-04-01T16:51:54",81.89],
    [78634,"2019-04-01T16:51:57",81.92],
    [78635,"2019-04-01T16:54:54",81.41],
    [78636,"2019-04-01T16:55:00",81.52],
    [78637,"2019-04-01T16:58:00",81.05],
    [78638,"2019-04-01T16:58:18",80.89],
    [78639,"2019-04-01T17:01:03",81.16],
    [78640,"2019-04-01T17:01:21",81.12],
    [78641,"2019-04-01T17:04:03",81.04],
    [78642,"2019-04-01T17:04:35",80.88],
    [78643,"2019-04-01T17:07:30",80.95],
    [78644,"2019-04-01T17:07:36",81],
    [78645,"2019-04-01T17:10:34",81.23],
    [78646,"2019-04-01T17:10:42",81.25],
    [78647,"2019-04-01T17:13:20",81.49],
    [78648,"2019-04-01T17:13:44",81.64],
    [78649,"2019-04-01T17:16:18",81.83],
    [78650,"2019-04-01T17:16:45",81.7],
    [78651,"2019-04-01T17:19:23",81.95],
    [78652,"2019-04-01T17:19:48",81.88],
    [78653,"2019-04-01T17:22:24",81.9],
    [78654,"2019-04-01T17:23:01",81.93],
    [78655,"2019-04-01T17:25:35",81.59],
    [78656,"2019-04-01T17:26:01",81.82],
    [78657,"2019-04-01T17:28:57",81.79],
    [78658,"2019-04-01T17:29:02",81.73],
    [78659,"2019-04-01T17:31:59",81.78],
    [78660,"2019-04-01T17:32:04",81.72],
    [78661,"2019-04-01T17:35:03",81.65],
    [78662,"2019-04-01T17:35:09",81.58],
    [78663,"2019-04-01T17:37:43",81.53],
    [78664,"2019-04-01T17:38:10",81.55],
    [78665,"2019-04-01T17:40:47",81.55],
    [78666,"2019-04-01T17:41:15",81.54],
    [78667,"2019-04-01T17:43:47",81.65],
    [78668,"2019-04-01T17:44:28",81.67],
    [78669,"2019-04-01T17:47:24",81.7],
    [78670,"2019-04-01T17:47:28",81.72],
    [78671,"2019-04-01T17:50:25",81.74],
    [78672,"2019-04-01T17:50:34",81.76],
    [78673,"2019-04-01T17:53:29",81.92],
    [78674,"2019-04-01T17:53:34",81.94],
    [78675,"2019-04-01T17:56:33",82.04],
    [78676,"2019-04-01T17:56:39",82.1],
    [78677,"2019-04-01T17:59:03",82.26],
    [78678,"2019-04-01T17:59:40",82.34],
    [78679,"2019-04-01T18:02:40",82.57],
    [78680,"2019-04-01T18:02:54",82.55],
    [78681,"2019-04-01T18:05:34",82.86],
    [78682,"2019-04-01T18:06:02",82.88],
    [78683,"2019-04-01T18:08:53",83.15],
    [78684,"2019-04-01T18:09:04",83.18],
    [78685,"2019-04-01T18:12:01",83.43],
    [78686,"2019-04-01T18:12:06",83.47],
    [78687,"2019-04-01T18:15:00",83.71],
    [78688,"2019-04-01T18:15:09",83.69],
    [78689,"2019-04-01T18:18:08",83.92],
    [78690,"2019-04-01T18:18:13",83.95],
    [78691,"2019-04-01T18:21:10",84.1],
    [78692,"2019-04-01T18:21:17",84.12],
    [78693,"2019-04-01T18:24:08",84.16],
    [78694,"2019-04-01T18:24:18",84.13],
    [78695,"2019-04-01T18:27:23",84.13],
    [78696,"2019-04-01T18:27:41",84.08],
    [78697,"2019-04-01T18:30:23",84.13],
    [78698,"2019-04-01T18:30:54",84.14],
    [78699,"2019-04-01T18:33:56",84.13],
    [78700,"2019-04-01T18:34:13",84.16],
    [78701,"2019-04-01T18:37:01",84.18],
    [78702,"2019-04-01T18:37:19",84.13],
    [78703,"2019-04-01T18:40:14",84.19],
    [78704,"2019-04-01T18:40:24",84.15],
    [78705,"2019-04-01T18:43:21",84.26],
    [78706,"2019-04-01T18:43:31",84.28],
    [78707,"2019-04-01T18:46:25",84.37],
    [78708,"2019-04-01T18:46:41",84.35],
    [78709,"2019-04-01T18:49:29",84.46],
    [78710,"2019-04-01T18:50:00",84.57],
    [78711,"2019-04-01T18:52:41",84.58],
    [78712,"2019-04-01T18:53:10",84.59],
    [78713,"2019-04-01T18:56:09",84.72],
    [78714,"2019-04-01T18:56:12",84.7],
    [78715,"2019-04-01T18:59:10",84.81],
    [78716,"2019-04-01T18:59:13",84.8],
    [78717,"2019-04-01T19:01:42",84.92],
    [78718,"2019-04-01T19:02:14",84.98],
    [78719,"2019-04-01T19:04:42",85.06],
    [78720,"2019-04-01T19:05:43",85.15],
    [78721,"2019-04-01T19:08:33",85.28],
    [78722,"2019-04-01T19:08:50",85.3],
    [78723,"2019-04-01T19:11:48",85.34],
    [78724,"2019-04-01T19:11:56",85.38],
    [78725,"2019-04-01T19:14:50",85.44],
    [78726,"2019-04-01T19:14:56",85.47],
    [78727,"2019-04-01T19:17:53",85.56],
    [78728,"2019-04-01T19:17:56",85.5],
    [78729,"2019-04-01T19:20:37",85.56],
    [78730,"2019-04-01T19:21:03",85.55],
    [78731,"2019-04-01T19:23:57",85.7],
    [78732,"2019-04-01T19:24:16",85.63],
    [78733,"2019-04-01T19:27:15",85.72],
    [78734,"2019-04-01T19:27:18",85.74],
    [78735,"2019-04-01T19:30:12",85.82],
    [78736,"2019-04-01T19:30:23",85.84],
    [78737,"2019-04-01T19:33:12",85.96],
    [78738,"2019-04-01T19:33:28",86.01],
    [78739,"2019-04-01T19:36:27",86.06],
    [78740,"2019-04-01T19:36:30",86.07],
    [78741,"2019-04-01T19:39:27",86.17],
    [78742,"2019-04-01T19:39:36",86.14],
    [78743,"2019-04-01T19:42:33",86.26],
    [78744,"2019-04-01T19:42:37",86.25],
    [78745,"2019-04-01T19:45:36",86.39],
    [78746,"2019-04-01T19:46:08",86.37],
    [78747,"2019-04-01T19:49:05",86.55],
    [78748,"2019-04-01T19:49:12",86.52],
    [78749,"2019-04-01T19:51:57",86.69],
    [78750,"2019-04-01T19:52:23",86.65],
    [78751,"2019-04-01T19:55:21",86.88],
    [78752,"2019-04-01T19:55:24",86.9],
    [78753,"2019-04-01T19:58:03",86.92],
    [78754,"2019-04-01T19:58:28",86.99],
    [78755,"2019-04-01T20:00:56",87.01],
    [78756,"2019-04-01T20:01:29",87.07],
    [78757,"2019-04-01T20:04:29",87.21],
    [78758,"2019-04-01T20:04:42",87.22],
    [78759,"2019-04-01T20:07:34",87.31],
    [78760,"2019-04-01T20:07:42",87.3],
    [78761,"2019-04-01T20:10:18",87.44],
    [78762,"2019-04-01T20:10:50",87.42],
    [78763,"2019-04-01T20:13:49",87.56],
    [78764,"2019-04-01T20:13:53",87.59],
    [78765,"2019-04-01T20:16:49",87.61],
    [78766,"2019-04-01T20:16:54",87.62],
    [78767,"2019-04-01T20:19:49",87.72],
    [78768,"2019-04-01T20:19:55",87.73],
    [78769,"2019-04-01T20:22:52",87.79],
    [78770,"2019-04-01T20:22:55",87.78],
    [78771,"2019-04-01T20:25:48",87.86],
    [78772,"2019-04-01T20:26:01",87.84],
    [78773,"2019-04-01T20:29:04",87.83],
    [78774,"2019-04-01T20:29:07",87.85],
    [78775,"2019-04-01T20:31:54",87.98],
    [78776,"2019-04-01T20:32:09",87.91],
    [78777,"2019-04-01T20:35:03",87.98],
    [78778,"2019-04-01T20:35:15",88.01],
    [78779,"2019-04-01T20:38:13",88.13],
    [78780,"2019-04-01T20:38:18",88.09],
    [78781,"2019-04-01T20:41:16",88.2],
    [78782,"2019-04-01T20:41:21",88.17],
    [78783,"2019-04-01T20:44:18",88.19],
    [78784,"2019-04-01T20:44:27",88.21],
    [78785,"2019-04-01T20:47:17",88.2],
    [78786,"2019-04-01T20:47:31",88.22],
    [78787,"2019-04-01T20:50:24",88.23],
    [78788,"2019-04-01T20:50:33",88.27],
    [78789,"2019-04-01T20:53:32",88.38],
    [78790,"2019-04-01T20:53:35",88.45],
    [78791,"2019-04-01T20:56:30",88.64],
    [78792,"2019-04-01T20:56:36",88.57],
    [78793,"2019-04-01T20:59:33",88.55],
    [78794,"2019-04-01T20:59:39",88.5],
    [78795,"2019-04-01T20:59:57",88.44],
    [78796,"2019-04-01T21:02:45",88.51],
    [78797,"2019-04-01T21:02:48",88.55],
    [78798,"2019-04-01T21:05:45",88.75],
    [78799,"2019-04-01T21:05:50",88.71],
    [78800,"2019-04-01T21:08:49",88.79],
    [78801,"2019-04-01T21:08:52",88.82],
    [78802,"2019-04-01T21:11:51",88.96],
    [78803,"2019-04-01T21:11:56",89.02],
    [78804,"2019-04-01T21:14:52",89.05],
    [78805,"2019-04-01T21:15:00",89.07],
    [78806,"2019-04-01T21:17:52",89.19],
    [78807,"2019-04-01T21:18:01",89.2],
    [78808,"2019-04-01T21:20:57",89.14],
    [78809,"2019-04-01T21:21:03",89.18],
    [78810,"2019-04-01T21:24:00",89.23],
    [78811,"2019-04-01T21:24:05",89.21],
    [78812,"2019-04-01T21:27:02",89.36],
    [78813,"2019-04-01T21:27:07",89.33],
    [78814,"2019-04-01T21:30:05",89.4],
    [78815,"2019-04-01T21:30:09",89.44],
    [78816,"2019-04-01T21:33:03",89.51],
    [78817,"2019-04-01T21:33:10",89.48],
    [78818,"2019-04-01T21:36:09",89.57],
    [78819,"2019-04-01T21:36:12",89.53],
    [78820,"2019-04-01T21:39:10",89.65],
    [78821,"2019-04-01T21:39:26",89.73],
    [78822,"2019-04-01T21:42:36",89.72],
    [78823,"2019-04-01T21:42:43",89.71],
    [78824,"2019-04-01T21:45:43",89.86],
    [78825,"2019-04-01T21:46:01",89.89],
    [78826,"2019-04-01T21:48:41",90.02],
    [78827,"2019-04-01T21:49:10",89.99],
    [78828,"2019-04-01T21:52:07",90],
    [78829,"2019-04-01T21:52:10",90.04],
    [78830,"2019-04-01T21:54:53",90.09],
    [78831,"2019-04-01T21:55:14",90.07],
    [78832,"2019-04-01T21:58:13",90.16],
    [78833,"2019-04-01T21:58:16",90.13],
    [78834,"2019-04-01T22:00:55",90.17],
    [78835,"2019-04-01T22:01:26",90.23],
    [78836,"2019-04-01T22:03:52",90.26],
    [78837,"2019-04-01T22:04:30",90.29],
    [78838,"2019-04-01T22:07:29",90.34],
    [78839,"2019-04-01T22:07:42",90.37],
    [78840,"2019-04-01T22:10:46",90.37],
    [78841,"2019-04-01T22:10:49",90.39],
    [78842,"2019-04-01T22:13:40",90.48],
    [78843,"2019-04-01T22:14:25",90.46],
    [78844,"2019-04-01T22:17:27",90.46],
    [78845,"2019-04-01T22:17:34",90.47],
    [78846,"2019-04-01T22:20:11",90.52],
    [78847,"2019-04-01T22:20:41",90.5],
    [78848,"2019-04-01T22:23:36",90.56],
    [78849,"2019-04-01T22:23:42",90.59],
    [78850,"2019-04-01T22:26:34",90.62],
    [78851,"2019-04-01T22:26:56",90.63],
    [78852,"2019-04-01T22:29:53",90.68],
    [78853,"2019-04-01T22:30:06",90.66],
    [78854,"2019-04-01T22:33:00",90.72],
    [78855,"2019-04-01T22:33:07",90.71],
    [78856,"2019-04-01T22:36:05",90.73],
    [78857,"2019-04-01T22:36:13",90.75],
    [78858,"2019-04-01T22:39:23",90.76],
    [78859,"2019-04-01T22:39:50",90.77],
    [78860,"2019-04-01T22:42:21",90.81],
    [78861,"2019-04-01T22:43:12",90.82],
    [78862,"2019-04-01T22:46:11",90.84],
    [78863,"2019-04-01T22:46:16",90.86],
    [78864,"2019-04-01T22:49:16",90.94],
    [78865,"2019-04-01T22:49:22",90.92],
    [78866,"2019-04-01T22:52:29",90.93],
    [78867,"2019-04-01T22:52:32",90.95],
    [78868,"2019-04-01T22:55:24",91],
    [78869,"2019-04-01T22:55:35",91.01],
    [78870,"2019-04-01T22:58:34",91.09],
    [78871,"2019-04-01T22:58:37",91.05],
    [78872,"2019-04-01T23:01:35",91.1],
    [78873,"2019-04-01T23:02:00",91.11],
    [78874,"2019-04-01T23:04:37",91.14],
    [78875,"2019-04-01T23:05:24",91.16],
    [78876,"2019-04-01T23:08:06",91.19],
    [78877,"2019-04-01T23:08:42",91.18],
    [78878,"2019-04-01T23:11:40",91.23],
    [78879,"2019-04-01T23:11:43",91.25],
    [78880,"2019-04-01T23:13:59",91.29],
    [78881,"2019-04-01T23:14:47",91.27],
    [78882,"2019-04-01T23:17:33",91.33],
    [78883,"2019-04-01T23:18:10",91.34],
    [78884,"2019-04-01T23:21:08",91.39],
    [78885,"2019-04-01T23:21:13",91.4],
    [78886,"2019-04-01T23:23:15",91.45],
    [78887,"2019-04-01T23:24:14",91.46],
    [78888,"2019-04-01T23:27:10",91.5],
    [78889,"2019-04-01T23:27:17",91.48],
    [78890,"2019-04-01T23:30:11",91.53],
    [78891,"2019-04-01T23:30:19",91.54],
    [78892,"2019-04-01T23:33:13",91.58],
    [78893,"2019-04-01T23:33:20",91.57],
    [78894,"2019-04-01T23:36:16",91.63],
    [78895,"2019-04-01T23:36:21",91.61],
    [78896,"2019-04-01T23:38:57",91.65],
    [78897,"2019-04-01T23:39:21",91.64],
    [78898,"2019-04-01T23:42:10",91.68],
    [78899,"2019-04-01T23:43:22",91.7],
    [78900,"2019-04-01T23:46:16",91.72],
    [78901,"2019-04-01T23:46:22",91.74],
    [78902,"2019-04-01T23:48:55",91.73],
    [78903,"2019-04-01T23:50:04",91.72],
    [78904,"2019-04-01T23:52:53",91.76],
    [78905,"2019-04-01T23:53:06",91.77],
    [78906,"2019-04-01T23:55:59",91.77],
    [78907,"2019-04-01T23:56:08",91.79],
    [78908,"2019-04-01T23:59:08",91.79],
    [78909,"2019-04-01T23:59:11",91.77],
    [78910,"2019-04-02T00:02:09",91.85],
    [78911,"2019-04-02T00:02:12",91.81],
    [78912,"2019-04-02T00:04:07",91.86],
    [78913,"2019-04-02T00:05:20",91.84],
    [78914,"2019-04-02T00:08:16",91.85],
    [78915,"2019-04-02T00:08:31",91.86],
    [78916,"2019-04-02T00:11:34",91.87],
    [78917,"2019-04-02T00:11:37",91.85],
    [78918,"2019-04-02T00:14:40",91.85],
    [78919,"2019-04-02T00:15:19",91.84],
    [78920,"2019-04-02T00:18:26",91.83],
    [78921,"2019-04-02T00:18:29",91.82],
    [78922,"2019-04-02T00:21:38",91.81],
    [78923,"2019-04-02T00:21:41",91.85],
    [78924,"2019-04-02T00:24:40",91.85],
    [78925,"2019-04-02T00:24:50",91.87],
    [78926,"2019-04-02T00:27:48",91.85],
    [78927,"2019-04-02T00:27:53",91.84],
    [78928,"2019-04-02T00:30:52",91.83],
    [78929,"2019-04-02T00:30:55",91.82],
    [78930,"2019-04-02T00:33:56",91.82],
    [78931,"2019-04-02T00:34:30",91.83],
    [78932,"2019-04-02T00:37:51",91.83],
    [78933,"2019-04-02T00:38:02",91.8],
    [78934,"2019-04-02T00:41:01",91.79],
    [78935,"2019-04-02T00:41:04",91.83],
    [78936,"2019-04-02T00:44:01",91.8],
    [78937,"2019-04-02T00:44:06",91.78],
    [78938,"2019-04-02T00:47:05",91.79],
    [78939,"2019-04-02T00:47:08",91.82],
    [78940,"2019-04-02T00:50:18",91.81],
    [78941,"2019-04-02T00:50:58",91.83],
    [78942,"2019-04-02T00:53:25",91.77],
    [78943,"2019-04-02T00:54:01",91.72],
    [78944,"2019-04-02T00:56:24",91.8],
    [78945,"2019-04-02T00:57:05",91.78],
    [78946,"2019-04-02T01:00:03",91.72],
    [78947,"2019-04-02T01:00:06",91.73],
    [78948,"2019-04-02T01:03:04",91.79],
    [78949,"2019-04-02T01:03:07",91.77],
    [78950,"2019-04-02T01:06:18",91.76],
    [78951,"2019-04-02T01:06:22",91.79],
    [78952,"2019-04-02T01:09:09",91.75],
    [78953,"2019-04-02T01:09:32",91.76],
    [78954,"2019-04-02T01:12:16",91.74],
    [78955,"2019-04-02T01:12:32",91.72],
    [78956,"2019-04-02T01:16:19",91.73],
    [78957,"2019-04-02T01:16:24",91.75],
    [78958,"2019-04-02T01:19:15",91.75],
    [78959,"2019-04-02T01:19:38",91.76],
    [78960,"2019-04-02T01:22:38",91.76],
    [78961,"2019-04-02T01:22:41",91.73],
    [78962,"2019-04-02T01:25:48",91.73],
    [78963,"2019-04-02T01:26:00",91.77],
    [78964,"2019-04-02T01:29:03",91.76],
    [78965,"2019-04-02T01:29:27",91.73],
    [78966,"2019-04-02T01:32:35",91.73],
    [78967,"2019-04-02T01:32:38",91.75],
    [78968,"2019-04-02T01:35:37",91.73],
    [78969,"2019-04-02T01:36:01",91.69],
    [78970,"2019-04-02T01:38:57",91.73],
    [78971,"2019-04-02T01:39:07",91.75],
    [78972,"2019-04-02T01:42:05",91.7],
    [78973,"2019-04-02T01:42:09",91.72],
    [78974,"2019-04-02T01:45:10",91.72],
    [78975,"2019-04-02T01:45:14",91.73],
    [78976,"2019-04-02T01:48:14",91.73],
    [78977,"2019-04-02T01:48:23",91.69],
    [78978,"2019-04-02T01:51:24",91.7],
    [78979,"2019-04-02T01:51:29",91.67],
    [78980,"2019-04-02T01:54:21",91.66],
    [78981,"2019-04-02T01:55:11",91.65],
    [78982,"2019-04-02T01:58:33",91.65],
    [78983,"2019-04-02T01:58:36",91.67],
    [78984,"2019-04-02T02:01:35",91.67],
    [78985,"2019-04-02T02:02:14",91.68],
    [78986,"2019-04-02T02:05:02",91.67],
    [78987,"2019-04-02T02:05:18",91.66],
    [78988,"2019-04-02T02:09:00",91.65],
    [78989,"2019-04-02T02:09:03",91.64],
    [78990,"2019-04-02T02:11:43",91.62],
    [78991,"2019-04-02T02:12:11",91.67],
    [78992,"2019-04-02T02:16:17",91.68],
    [78993,"2019-04-02T02:16:33",91.66],
    [78994,"2019-04-02T02:19:33",91.67],
    [78995,"2019-04-02T02:19:38",91.68],
    [78996,"2019-04-02T02:22:40",91.69],
    [78997,"2019-04-02T02:22:51",91.66],
    [78998,"2019-04-02T02:25:53",91.66],
    [78999,"2019-04-02T02:26:14",91.64],
    [79000,"2019-04-02T02:29:24",91.65],
    [79001,"2019-04-02T02:29:30",91.66],
    [79002,"2019-04-02T02:32:22",91.61],
    [79003,"2019-04-02T02:32:33",91.63],
    [79004,"2019-04-02T02:35:35",91.63],
    [79005,"2019-04-02T02:35:41",91.61],
    [79006,"2019-04-02T02:38:52",91.62],
    [79007,"2019-04-02T02:38:55",91.6],
    [79008,"2019-04-02T02:41:51",91.56],
    [79009,"2019-04-02T02:41:57",91.58],
    [79010,"2019-04-02T02:45:33",91.58],
    [79011,"2019-04-02T02:45:41",91.56],
    [79012,"2019-04-02T02:48:42",91.57],
    [79013,"2019-04-02T02:48:48",91.54],
    [79014,"2019-04-02T02:51:52",91.53],
    [79015,"2019-04-02T02:51:55",91.51],
    [79016,"2019-04-02T02:54:55",91.53],
    [79017,"2019-04-02T02:55:05",91.49],
    [79018,"2019-04-02T02:58:00",91.53],
    [79019,"2019-04-02T02:58:09",91.51],
    [79020,"2019-04-02T03:01:06",91.46],
    [79021,"2019-04-02T03:01:12",91.48],
    [79022,"2019-04-02T03:04:04",91.42],
    [79023,"2019-04-02T03:04:53",91.43],
    [79024,"2019-04-02T03:07:50",91.38],
    [79025,"2019-04-02T03:07:59",91.39],
    [79026,"2019-04-02T03:10:56",91.39],
    [79027,"2019-04-02T03:10:59",91.37],
    [79028,"2019-04-02T03:13:51",91.35],
    [79029,"2019-04-02T03:13:59",91.33],
    [79030,"2019-04-02T03:16:56",91.32],
    [79031,"2019-04-02T03:17:00",91.34],
    [79032,"2019-04-02T03:19:57",91.28],
    [79033,"2019-04-02T03:20:04",91.3],
    [79034,"2019-04-02T03:22:33",91.24],
    [79035,"2019-04-02T03:24:24",91.25],
    [79036,"2019-04-02T03:27:17",91.19],
    [79037,"2019-04-02T03:27:33",91.21],
    [79038,"2019-04-02T03:30:30",91.14],
    [79039,"2019-04-02T03:30:38",91.16],
    [79040,"2019-04-02T03:33:33",91.17],
    [79041,"2019-04-02T03:33:39",91.14],
    [79042,"2019-04-02T03:35:38",91.11],
    [79043,"2019-04-02T03:36:41",91.12],
    [79044,"2019-04-02T03:39:48",91.11],
    [79045,"2019-04-02T03:40:18",91.1],
    [79046,"2019-04-02T03:43:08",91.06],
    [79047,"2019-04-02T03:43:22",91.07],
    [79048,"2019-04-02T03:45:48",91.07],
    [79049,"2019-04-02T03:46:23",91.1],
    [79050,"2019-04-02T03:49:20",91.02],
    [79051,"2019-04-02T03:49:26",91.01],
    [79052,"2019-04-02T03:51:55",90.98],
    [79053,"2019-04-02T03:52:27",91.04],
    [79054,"2019-04-02T03:55:24",91.01],
    [79055,"2019-04-02T03:55:27",91.02],
    [79056,"2019-04-02T03:58:25",90.99],
    [79057,"2019-04-02T03:58:28",90.98],
    [79058,"2019-04-02T04:01:04",90.92],
    [79059,"2019-04-02T04:01:37",90.94],
    [79060,"2019-04-02T04:04:37",90.87],
    [79061,"2019-04-02T04:04:40",90.89],
    [79062,"2019-04-02T04:07:40",90.88],
    [79063,"2019-04-02T04:07:47",90.91],
    [79064,"2019-04-02T04:10:44",90.92],
    [79065,"2019-04-02T04:10:50",90.89],
    [79066,"2019-04-02T04:14:02",90.89],
    [79067,"2019-04-02T04:14:09",90.9],
    [79068,"2019-04-02T04:17:08",90.93],
    [79069,"2019-04-02T04:17:36",90.95],
    [79070,"2019-04-02T04:20:16",90.9],
    [79071,"2019-04-02T04:20:51",90.88],
    [79072,"2019-04-02T04:23:51",90.89],
    [79073,"2019-04-02T04:23:55",90.9],
    [79074,"2019-04-02T04:26:57",90.89],
    [79075,"2019-04-02T04:27:05",90.88],
    [79076,"2019-04-02T04:29:27",90.88],
    [79077,"2019-04-02T04:30:08",90.89],
    [79078,"2019-04-02T04:33:09",90.9],
    [79079,"2019-04-02T04:33:23",90.93],
    [79080,"2019-04-02T04:36:19",90.91],
    [79081,"2019-04-02T04:36:28",90.9],
    [79082,"2019-04-02T04:39:26",90.89],
    [79083,"2019-04-02T04:39:29",90.85],
    [79084,"2019-04-02T04:42:22",90.91],
    [79085,"2019-04-02T04:42:29",90.9],
    [79086,"2019-04-02T04:45:32",90.9],
    [79087,"2019-04-02T04:45:39",90.87],
    [79088,"2019-04-02T04:48:34",90.9],
    [79089,"2019-04-02T04:48:41",90.92],
    [79090,"2019-04-02T04:51:31",90.95],
    [79091,"2019-04-02T04:51:43",90.94],
    [79092,"2019-04-02T04:54:43",90.96],
    [79093,"2019-04-02T04:55:11",90.92],
    [79094,"2019-04-02T04:57:54",90.97],
    [79095,"2019-04-02T04:58:39",91],
    [79096,"2019-04-02T05:01:38",90.99],
    [79097,"2019-04-02T05:01:51",90.97],
    [79098,"2019-04-02T05:04:54",90.97],
    [79099,"2019-04-02T05:04:59",91],
    [79100,"2019-04-02T05:07:55",91.02],
    [79101,"2019-04-02T05:08:05",91.07],
    [79102,"2019-04-02T05:10:59",91.13],
    [79103,"2019-04-02T05:11:15",91.09],
    [79104,"2019-04-02T05:14:14",91.11],
    [79105,"2019-04-02T05:14:21",91.13],
    [79106,"2019-04-02T05:17:17",91.17],
    [79107,"2019-04-02T05:17:24",91.16],
    [79108,"2019-04-02T05:20:43",91.17],
    [79109,"2019-04-02T05:20:46",91.14],
    [79110,"2019-04-02T05:23:28",91.28],
    [79111,"2019-04-02T05:23:48",91.26],
    [79112,"2019-04-02T05:26:59",91.26],
    [79113,"2019-04-02T05:27:03",91.22],
    [79114,"2019-04-02T05:29:58",91.3],
    [79115,"2019-04-02T05:30:05",91.31],
    [79116,"2019-04-02T05:33:10",91.32],
    [79117,"2019-04-02T05:33:17",91.34],
    [79118,"2019-04-02T05:36:17",91.41],
    [79119,"2019-04-02T05:36:24",91.38],
    [79120,"2019-04-02T05:39:21",91.38],
    [79121,"2019-04-02T05:39:28",91.39],
    [79122,"2019-04-02T05:42:14",91.48],
    [79123,"2019-04-02T05:42:46",91.5],
    [79124,"2019-04-02T05:45:42",91.5],
    [79125,"2019-04-02T05:45:48",91.48],
    [79126,"2019-04-02T05:48:45",91.52],
    [79127,"2019-04-02T05:49:10",91.51],
    [79128,"2019-04-02T05:51:50",91.48],
    [79129,"2019-04-02T05:52:18",91.58],
    [79130,"2019-04-02T05:54:44",91.51],
    [79131,"2019-04-02T05:55:25",91.61],
    [79132,"2019-04-02T05:57:47",91.62],
    [79133,"2019-04-02T05:58:32",91.6],
    [79134,"2019-04-02T06:01:24",91.62],
    [79135,"2019-04-02T06:01:36",91.58],
    [79136,"2019-04-02T06:04:32",91.65],
    [79137,"2019-04-02T06:04:41",91.69],
    [79138,"2019-04-02T06:07:38",91.53],
    [79139,"2019-04-02T06:07:43",91.55],
    [79140,"2019-04-02T06:10:37",91.71],
    [79141,"2019-04-02T06:10:44",91.76],
    [79142,"2019-04-02T06:13:41",91.8],
    [79143,"2019-04-02T06:13:51",91.79],
    [79144,"2019-04-02T06:16:40",91.79],
    [79145,"2019-04-02T06:16:55",91.81],
    [79146,"2019-04-02T06:19:56",91.81],
    [79147,"2019-04-02T06:20:39",91.83],
    [79148,"2019-04-02T06:23:37",91.9],
    [79149,"2019-04-02T06:23:43",91.87],
    [79150,"2019-04-02T06:26:40",91.92],
    [79151,"2019-04-02T06:26:49",91.89],
    [79152,"2019-04-02T06:29:47",91.93],
    [79153,"2019-04-02T06:29:54",91.91],
    [79154,"2019-04-02T06:32:19",91.9],
    [79155,"2019-04-02T06:32:59",91.94],
    [79156,"2019-04-02T06:35:56",91.96],
    [79157,"2019-04-02T06:36:02",91.98],
    [79158,"2019-04-02T06:38:56",91.98],
    [79159,"2019-04-02T06:39:02",92.02],
    [79160,"2019-04-02T06:41:33",92.09],
    [79161,"2019-04-02T06:42:06",92.05],
    [79162,"2019-04-02T06:44:57",91.98],
    [79163,"2019-04-02T06:45:11",92],
    [79164,"2019-04-02T06:48:08",92.15],
    [79165,"2019-04-02T06:48:22",92.12],
    [79166,"2019-04-02T06:51:14",92.24],
    [79167,"2019-04-02T06:51:26",92.21],
    [79168,"2019-04-02T06:54:13",92.11],
    [79169,"2019-04-02T06:54:28",92.08],
    [79170,"2019-04-02T06:57:25",92.1],
    [79171,"2019-04-02T06:57:37",92.12],
    [79172,"2019-04-02T07:00:35",92.23],
    [79173,"2019-04-02T07:00:38",92.24],
    [79174,"2019-04-02T07:03:37",92.08],
    [79175,"2019-04-02T07:03:41",92.11],
    [79176,"2019-04-02T07:06:39",92.19],
    [79177,"2019-04-02T07:06:42",92.2],
    [79178,"2019-04-02T07:09:40",92.19],
    [79179,"2019-04-02T07:09:43",92.16],
    [79180,"2019-04-02T07:12:42",92.12],
    [79181,"2019-04-02T07:12:45",92.14],
    [79182,"2019-04-02T07:15:44",92.2],
    [79183,"2019-04-02T07:15:47",92.22],
    [79184,"2019-04-02T07:18:45",92.19],
    [79185,"2019-04-02T07:18:49",92.2],
    [79186,"2019-04-02T07:21:44",92.16],
    [79187,"2019-04-02T07:21:50",92.18],
    [79188,"2019-04-02T07:24:50",92.17],
    [79189,"2019-04-02T07:25:05",92.2],
    [79190,"2019-04-02T07:28:03",92.22],
    [79191,"2019-04-02T07:28:13",92.26],
    [79192,"2019-04-02T07:31:10",92.23],
    [79193,"2019-04-02T07:31:15",92.3],
    [79194,"2019-04-02T07:34:10",92.21],
    [79195,"2019-04-02T07:34:24",92.23],
    [79196,"2019-04-02T07:37:53",92.23],
    [79197,"2019-04-02T07:38:10",92.21],
    [79198,"2019-04-02T07:40:59",92.21],
    [79199,"2019-04-02T07:41:17",92.24],
    [79200,"2019-04-02T07:44:12",92.22],
    [79201,"2019-04-02T07:44:20",92.2],
    [79202,"2019-04-02T07:47:21",92.19],
    [79203,"2019-04-02T07:47:24",92.22],
    [79204,"2019-04-02T07:50:12",92.16],
    [79205,"2019-04-02T07:51:01",92.15],
    [79206,"2019-04-02T07:53:41",92.14],
    [79207,"2019-04-02T07:54:10",92.12],
    [79208,"2019-04-02T07:57:07",92.16],
    [79209,"2019-04-02T07:57:13",92.15],
    [79210,"2019-04-02T07:59:45",92.18],
    [79211,"2019-04-02T08:00:16",92.12],
    [79212,"2019-04-02T08:03:13",92.15],
    [79213,"2019-04-02T08:03:18",92.16],
    [79214,"2019-04-02T08:06:35",92.15],
    [79215,"2019-04-02T08:07:05",92.11],
    [79216,"2019-04-02T08:09:43",92.07],
    [79217,"2019-04-02T08:10:12",92.01],
    [79218,"2019-04-02T08:13:05",91.97],
    [79219,"2019-04-02T08:13:12",91.95],
    [79220,"2019-04-02T08:16:12",91.95],
    [79221,"2019-04-02T08:16:24",91.92],
    [79222,"2019-04-02T08:19:22",91.88],
    [79223,"2019-04-02T08:19:25",91.83],
    [79224,"2019-04-02T08:22:18",91.73],
    [79225,"2019-04-02T08:22:32",91.78],
    [79226,"2019-04-02T08:25:26",91.8],
    [79227,"2019-04-02T08:25:40",91.83],
    [79228,"2019-04-02T08:28:34",91.83],
    [79229,"2019-04-02T08:28:40",91.79],
    [79230,"2019-04-02T08:31:35",91.73],
    [79231,"2019-04-02T08:31:47",91.69],
    [79232,"2019-04-02T08:34:36",91.59],
    [79233,"2019-04-02T08:35:07",91.65],
    [79234,"2019-04-02T08:38:05",91.49],
    [79235,"2019-04-02T08:38:10",91.54],
    [79236,"2019-04-02T08:40:49",91.55],
    [79237,"2019-04-02T08:41:11",91.52],
    [79238,"2019-04-02T08:44:09",91.47],
    [79239,"2019-04-02T08:44:12",91.49],
    [79240,"2019-04-02T08:47:10",91.31],
    [79241,"2019-04-02T08:47:51",91.32],
    [79242,"2019-04-02T08:50:49",91.17],
    [79243,"2019-04-02T08:50:53",91.13],
    [79244,"2019-04-02T08:53:46",91.15],
    [79245,"2019-04-02T08:53:59",91.2],
    [79246,"2019-04-02T08:56:58",91.11],
    [79247,"2019-04-02T08:57:09",91.13],
    [79248,"2019-04-02T09:00:02",91],
    [79249,"2019-04-02T09:00:15",90.94],
    [79250,"2019-04-02T09:03:11",91.03],
    [79251,"2019-04-02T09:03:16",91.05],
    [79252,"2019-04-02T09:06:13",90.81],
    [79253,"2019-04-02T09:06:30",90.82],
    [79254,"2019-04-02T09:09:28",90.5],
    [79255,"2019-04-02T09:09:31",90.49],
    [79256,"2019-04-02T09:12:28",90.63],
    [79257,"2019-04-02T09:12:34",90.69],
    [79258,"2019-04-02T09:15:31",90.25],
    [79259,"2019-04-02T09:15:36",90.27],
    [79260,"2019-04-02T09:18:35",90.12],
    [79261,"2019-04-02T09:18:38",90.08],
    [79262,"2019-04-02T09:21:34",89.97],
    [79263,"2019-04-02T09:21:39",89.91],
    [79264,"2019-04-02T09:24:38",89.47],
    [79265,"2019-04-02T09:24:47",89.42],
    [79266,"2019-04-02T09:27:42",89.34],
    [79267,"2019-04-02T09:27:48",89.32],
    [79268,"2019-04-02T09:30:45",88.71],
    [79269,"2019-04-02T09:30:49",88.66],
    [79270,"2019-04-02T09:33:49",88.13],
    [79271,"2019-04-02T09:33:58",88.11],
    [79272,"2019-04-02T09:36:52",87.48],
    [79273,"2019-04-02T09:37:00",87.26],
    [79274,"2019-04-02T09:39:55",85.93],
    [79275,"2019-04-02T09:40:04",86.03],
    [79276,"2019-04-02T09:43:00",84.65],
    [79277,"2019-04-02T09:43:07",84.55],
    [79278,"2019-04-02T09:46:00",83.61],
    [79279,"2019-04-02T09:46:10",83.47],
    [79280,"2019-04-02T09:49:09",81.85],
    [79281,"2019-04-02T09:49:12",81.81],
    [79282,"2019-04-02T09:52:07",80.56],
    [79283,"2019-04-02T09:52:19",80.55],
    [79284,"2019-04-02T09:55:18",79.21],
    [79285,"2019-04-02T09:55:25",79.17],
    [79286,"2019-04-02T09:58:19",78],
    [79287,"2019-04-02T09:58:27",77.84],
    [79288,"2019-04-02T10:01:19",77.22],
    [79289,"2019-04-02T10:01:31",77.15],
    [79290,"2019-04-02T10:04:31",75.76],
    [79291,"2019-04-02T10:05:10",75.53],
    [79292,"2019-04-02T10:07:35",75.05],
    [79293,"2019-04-02T10:08:34",74.61],
    [79294,"2019-04-02T10:11:31",73.03],
    [79295,"2019-04-02T10:11:34",72.98],
    [79296,"2019-04-02T10:14:30",72.46],
    [79297,"2019-04-02T10:14:39",72.36],
    [79298,"2019-04-02T10:17:09",71.13],
    [79299,"2019-04-02T10:17:48",71],
    [79300,"2019-04-02T10:20:06",69.84],
    [79301,"2019-04-02T10:20:50",69.88],
    [79302,"2019-04-02T10:23:13",69.09],
    [79303,"2019-04-02T10:23:50",69.05],
    [79304,"2019-04-02T10:26:23",69.29],
    [79305,"2019-04-02T10:27:06",68.23],
    [79306,"2019-04-02T10:30:02",66.29],
    [79307,"2019-04-02T10:30:07",66.15],
    [79308,"2019-04-02T10:32:37",65.57],
    [79309,"2019-04-02T10:33:16",65.45],
    [79310,"2019-04-02T10:36:10",65.24],
    [79311,"2019-04-02T10:36:17",65.26],
    [79312,"2019-04-02T10:38:52",64.83],
    [79313,"2019-04-02T10:39:20",64.87],
    [79314,"2019-04-02T10:42:10",64.05],
    [79315,"2019-04-02T10:42:23",64.26],
    [79316,"2019-04-02T10:45:23",62.93],
    [79317,"2019-04-02T10:45:29",62.98],
    [79318,"2019-04-02T10:47:41",63.21],
    [79319,"2019-04-02T10:48:29",63.12],
    [79320,"2019-04-02T10:50:45",63.75],
    [79321,"2019-04-02T10:51:45",63.94],
    [79322,"2019-04-02T10:54:42",63.29],
    [79323,"2019-04-02T10:54:50",63.25],
    [79324,"2019-04-02T10:57:48",62.94],
    [79325,"2019-04-02T10:57:52",62.92],
    [79326,"2019-04-02T11:00:19",62.89],
    [79327,"2019-04-02T11:01:03",62.53],
    [79328,"2019-04-02T11:04:00",60.72],
    [79329,"2019-04-02T11:04:05",60.7],
    [79330,"2019-04-02T11:06:58",60.9],
    [79331,"2019-04-02T11:07:07",60.39],
    [79332,"2019-04-02T11:09:18",60.38],
    [79333,"2019-04-02T11:10:14",60.27],
    [79334,"2019-04-02T11:12:32",59.84],
    [79335,"2019-04-02T11:13:19",58.6],
    [79336,"2019-04-02T11:15:40",57.37],
    [79337,"2019-04-02T11:16:28",57.89],
    [79338,"2019-04-02T11:19:23",58.79],
    [79339,"2019-04-02T11:19:28",58.82],
    [79340,"2019-04-02T11:22:00",58.94],
    [79341,"2019-04-02T11:22:37",58.33],
    [79342,"2019-04-02T11:25:08",58.52],
    [79343,"2019-04-02T11:25:53",57.54],
    [79344,"2019-04-02T11:28:51",54.87],
    [79345,"2019-04-02T11:28:55",54.93],
    [79346,"2019-04-02T11:31:17",55.19],
    [79347,"2019-04-02T11:32:03",53.53],
    [79348,"2019-04-02T11:34:19",53.99],
    [79349,"2019-04-02T11:35:06",54.44],
    [79350,"2019-04-02T11:38:06",54.47],
    [79351,"2019-04-02T11:38:13",54.54],
    [79352,"2019-04-02T11:41:09",52.51],
    [79353,"2019-04-02T11:41:14",52.67],
    [79354,"2019-04-02T11:44:09",52.34],
    [79355,"2019-04-02T11:44:14",52.4],
    [79356,"2019-04-02T11:46:39",54.07],
    [79357,"2019-04-02T11:47:16",53.8],
    [79358,"2019-04-02T11:49:48",54.5],
    [79359,"2019-04-02T11:50:19",54.61],
    [79360,"2019-04-02T11:52:54",53.55],
    [79361,"2019-04-02T11:53:35",53.86],
    [79362,"2019-04-02T11:56:32",52.77],
    [79363,"2019-04-02T11:56:37",52.86],
    [79364,"2019-04-02T11:59:06",51.27],
    [79365,"2019-04-02T11:59:49",51.86],
    [79366,"2019-04-02T12:02:19",52.13],
    [79367,"2019-04-02T12:02:52",51.94],
    [79368,"2019-04-02T12:05:26",52.52],
    [79369,"2019-04-02T12:05:56",52.07],
    [79370,"2019-04-02T12:08:54",52.63],
    [79371,"2019-04-02T12:08:57",52.68],
    [79372,"2019-04-02T12:11:54",53.36],
    [79373,"2019-04-02T12:11:58",53.38],
    [79374,"2019-04-02T12:14:38",51.68],
    [79375,"2019-04-02T12:14:59",51.62],
    [79376,"2019-04-02T12:17:58",52.81],
    [79377,"2019-04-02T12:18:04",52.64],
    [79378,"2019-04-02T12:21:03",51.61],
    [79379,"2019-04-02T12:21:11",51.76],
    [79380,"2019-04-02T12:23:39",52.98],
    [79381,"2019-04-02T12:24:23",53.15],
    [79382,"2019-04-02T12:27:23",53.23],
    [79383,"2019-04-02T12:27:32",52.95],
    [79384,"2019-04-02T12:30:31",50.41],
    [79385,"2019-04-02T12:30:34",50.33],
    [79386,"2019-04-02T12:33:32",51.36],
    [79387,"2019-04-02T12:33:38",51.23],
    [79388,"2019-04-02T12:36:33",50.34],
    [79389,"2019-04-02T12:36:39",50.49],
    [79390,"2019-04-02T12:39:38",51.3],
    [79391,"2019-04-02T12:39:43",51.39],
    [79392,"2019-04-02T12:42:41",63.76],
    [79393,"2019-04-02T12:42:44",63.93],
    [79394,"2019-04-02T12:45:11",64.95],
    [79395,"2019-04-02T12:45:50",65.64],
    [79396,"2019-04-02T12:48:45",66.24],
    [79397,"2019-04-02T12:48:54",66.32],
    [79398,"2019-04-02T12:51:51",68.47],
    [79399,"2019-04-02T12:51:54",68.5],
    [79400,"2019-04-02T12:54:51",56.63],
    [79401,"2019-04-02T12:54:55",56.38],
    [79402,"2019-04-02T12:57:52",52.95],
    [79403,"2019-04-02T12:57:56",53.21],
    [79404,"2019-04-02T13:00:55",64.45],
    [79405,"2019-04-02T13:00:58",64.73],
    [79406,"2019-04-02T13:03:57",67.9],
    [79407,"2019-04-02T13:04:03",68.2],
    [79408,"2019-04-02T13:06:32",68.94],
    [79409,"2019-04-02T13:07:13",69.39],
    [79410,"2019-04-02T13:09:43",69.59],
    [79411,"2019-04-02T13:10:26",69.85],
    [79412,"2019-04-02T13:12:50",69.99],
    [79413,"2019-04-02T13:13:38",69.4],
    [79414,"2019-04-02T13:15:55",69.05],
    [79415,"2019-04-02T13:16:40",70.24],
    [79416,"2019-04-02T13:19:07",70.27],
    [79417,"2019-04-02T13:19:49",70.29],
    [79418,"2019-04-02T13:22:12",71.12],
    [79419,"2019-04-02T13:22:55",70.82],
    [79420,"2019-04-02T13:25:52",73.39],
    [79421,"2019-04-02T13:25:59",73.52],
    [79422,"2019-04-02T13:28:19",74.31],
    [79423,"2019-04-02T13:29:01",74.17],
    [79424,"2019-04-02T13:31:34",76.48],
    [79425,"2019-04-02T13:32:16",76.87],
    [79426,"2019-04-02T13:35:14",77.85],
    [79427,"2019-04-02T13:35:21",78.13],
    [79428,"2019-04-02T13:37:50",78.35],
    [79429,"2019-04-02T13:38:30",79.28],
    [79430,"2019-04-02T13:41:29",79.33],
    [79431,"2019-04-02T13:41:33",79.15],
    [79432,"2019-04-02T13:43:56",78.98],
    [79433,"2019-04-02T13:44:37",78.82],
    [79434,"2019-04-02T13:47:06",78.75],
    [79435,"2019-04-02T13:47:51",79.83],
    [79436,"2019-04-02T13:50:47",78.5],
    [79437,"2019-04-02T13:50:52",78.58],
    [79438,"2019-04-02T13:53:51",79.37],
    [79439,"2019-04-02T13:53:55",79.27],
    [79440,"2019-04-02T13:56:14",79.48],
    [79441,"2019-04-02T13:57:03",78.87],
    [79442,"2019-04-02T13:59:24",78.22],
    [79443,"2019-04-02T14:00:05",78.97],
    [79444,"2019-04-02T14:02:30",77.39],
    [79445,"2019-04-02T14:03:08",76.88],
    [79446,"2019-04-02T14:06:06",75.25],
    [79447,"2019-04-02T14:06:10",75.21],
    [79448,"2019-04-02T14:08:40",73.57],
    [79449,"2019-04-02T14:09:30",72.91],
    [79450,"2019-04-02T14:12:22",72.05],
    [79451,"2019-04-02T14:12:32",71.79],
    [79452,"2019-04-02T14:15:31",72.37],
    [79453,"2019-04-02T14:15:46",72.71],
    [79454,"2019-04-02T14:18:38",73.79],
    [79455,"2019-04-02T14:18:48",73.61],
    [79456,"2019-04-02T14:21:46",75.16],
    [79457,"2019-04-02T14:21:49",74.86],
    [79458,"2019-04-02T14:24:47",75.54],
    [79459,"2019-04-02T14:24:55",75.55],
    [79460,"2019-04-02T14:27:06",76.41],
    [79461,"2019-04-02T14:28:03",75.82],
    [79462,"2019-04-02T14:31:00",75.41],
    [79463,"2019-04-02T14:31:08",75.92],
    [79464,"2019-04-02T14:34:05",75.28],
    [79465,"2019-04-02T14:34:10",75.63],
    [79466,"2019-04-02T14:36:25",76.25],
    [79467,"2019-04-02T14:37:19",77.17],
    [79468,"2019-04-02T14:39:44",76.27],
    [79469,"2019-04-02T14:40:19",76.64],
    [79470,"2019-04-02T14:42:49",77.26],
    [79471,"2019-04-02T14:43:37",77.63],
    [79472,"2019-04-02T14:46:30",77.38],
    [79473,"2019-04-02T14:46:37",77.31],
    [79474,"2019-04-02T14:49:12",76.9],
    [79475,"2019-04-02T14:49:54",77.41],
    [79476,"2019-04-02T14:52:51",77.25],
    [79477,"2019-04-02T14:53:01",77.45],
    [79478,"2019-04-02T14:55:58",77.48],
    [79479,"2019-04-02T14:56:02",77.51],
    [79480,"2019-04-02T14:58:39",77.01],
    [79481,"2019-04-02T14:59:13",76.88],
    [79482,"2019-04-02T15:02:12",76.97],
    [79483,"2019-04-02T15:02:18",76.9],
    [79484,"2019-04-02T15:04:47",76.3],
    [79485,"2019-04-02T15:05:27",76.08],
    [79486,"2019-04-02T15:07:53",76.68],
    [79487,"2019-04-02T15:08:39",76.73],
    [79488,"2019-04-02T15:11:00",76.88],
    [79489,"2019-04-02T15:11:49",77.07],
    [79490,"2019-04-02T15:14:00",78.07],
    [79491,"2019-04-02T15:14:56",77.62],
    [79492,"2019-04-02T15:17:14",77.94],
    [79493,"2019-04-02T15:18:01",78],
    [79494,"2019-04-02T15:20:59",78.47],
    [79495,"2019-04-02T15:21:04",78.57],
    [79496,"2019-04-02T15:24:02",78.6],
    [79497,"2019-04-02T15:24:06",78.73],
    [79498,"2019-04-02T15:26:23",79.18],
    [79499,"2019-04-02T15:27:07",79.49],
    [79500,"2019-04-02T15:30:06",79.02],
    [79501,"2019-04-02T15:30:15",79.03],
    [79502,"2019-04-02T15:32:49",79.06],
    [79503,"2019-04-02T15:33:16",78.84],
    [79504,"2019-04-02T15:36:00",78.16],
    [79505,"2019-04-02T15:36:38",77.91],
    [79506,"2019-04-02T15:38:59",77.69],
    [79507,"2019-04-02T15:39:47",77.11],
    [79508,"2019-04-02T15:42:44",76.35],
    [79509,"2019-04-02T15:42:47",76.39],
    [79510,"2019-04-02T15:45:41",76.04],
    [79511,"2019-04-02T15:45:47",75.81],
    [79512,"2019-04-02T15:48:25",75.99],
    [79513,"2019-04-02T15:49:05",75.13],
    [79514,"2019-04-02T15:52:04",75.27],
    [79515,"2019-04-02T15:52:07",75.25],
    [79516,"2019-04-02T15:55:01",74.95],
    [79517,"2019-04-02T15:55:08",73.37],
    [79518,"2019-04-02T15:58:04",72.53],
    [79519,"2019-04-02T15:58:17",72.55],
    [79520,"2019-04-02T16:00:43",71.56],
    [79521,"2019-04-02T16:01:31",71.59],
    [79522,"2019-04-02T16:04:01",71.55],
    [79523,"2019-04-02T16:04:44",71.28],
    [79524,"2019-04-02T16:07:03",70.72],
    [79525,"2019-04-02T16:07:47",70.76],
    [79526,"2019-04-02T16:10:43",70.34],
    [79527,"2019-04-02T16:10:50",70.68],
    [79528,"2019-04-02T16:13:46",69.49],
    [79529,"2019-04-02T16:13:50",69.39],
    [79530,"2019-04-02T16:16:11",68.2],
    [79531,"2019-04-02T16:17:07",67.82],
    [79532,"2019-04-02T16:19:29",67.99],
    [79533,"2019-04-02T16:20:09",68.1],
    [79534,"2019-04-02T16:22:42",68.58],
    [79535,"2019-04-02T16:23:27",68.08],
    [79536,"2019-04-02T16:25:40",68.81],
    [79537,"2019-04-02T16:26:29",69.39],
    [79538,"2019-04-02T16:28:37",69.8],
    [79539,"2019-04-02T16:29:39",69.64],
    [79540,"2019-04-02T16:32:01",69.92],
    [79541,"2019-04-02T16:32:42",69.79],
    [79542,"2019-04-02T16:35:10",69.18],
    [79543,"2019-04-02T16:35:53",68.93],
    [79544,"2019-04-02T16:38:49",68.65],
    [79545,"2019-04-02T16:38:54",68.51],
    [79546,"2019-04-02T16:41:22",67.94],
    [79547,"2019-04-02T16:42:12",67.11],
    [79548,"2019-04-02T16:45:04",66.53],
    [79549,"2019-04-02T16:45:13",66.43],
    [79550,"2019-04-02T16:48:13",65.34],
    [79551,"2019-04-02T16:48:16",65.42],
    [79552,"2019-04-02T16:50:35",65.86],
    [79553,"2019-04-02T16:51:21",65.55],
    [79554,"2019-04-02T16:53:38",66.1],
    [79555,"2019-04-02T16:54:29",66.19],
    [79556,"2019-04-02T16:56:39",66.72],
    [79557,"2019-04-02T16:57:32",66.81],
    [79558,"2019-04-02T16:59:53",66.77],
    [79559,"2019-04-02T17:00:36",66.79],
    [79560,"2019-04-02T17:03:01",66.91],
    [79561,"2019-04-02T17:03:39",66.71],
    [79562,"2019-04-02T17:06:11",66.37],
    [79563,"2019-04-02T17:06:49",66.24],
    [79564,"2019-04-02T17:09:48",66.74],
    [79565,"2019-04-02T17:09:52",66.81],
    [79566,"2019-04-02T17:12:21",66.67],
    [79567,"2019-04-02T17:12:55",66.34],
    [79568,"2019-04-02T17:15:32",66.8],
    [79569,"2019-04-02T17:16:14",66.56],
    [79570,"2019-04-02T17:19:13",66.43],
    [79571,"2019-04-02T17:19:18",66.51],
    [79572,"2019-04-02T17:21:40",66.55],
    [79573,"2019-04-02T17:22:18",65.84],
    [79574,"2019-04-02T17:24:47",65.61],
    [79575,"2019-04-02T17:25:26",65.63],
    [79576,"2019-04-02T17:28:26",65.77],
    [79577,"2019-04-02T17:28:30",65.74],
    [79578,"2019-04-02T17:31:26",65.92],
    [79579,"2019-04-02T17:31:33",66.04],
    [79580,"2019-04-02T17:33:58",66.41],
    [79581,"2019-04-02T17:34:33",66.38],
    [79582,"2019-04-02T17:37:07",67.35],
    [79583,"2019-04-02T17:37:37",66.94],
    [79584,"2019-04-02T17:40:29",67.84],
    [79585,"2019-04-02T17:40:38",67.89],
    [79586,"2019-04-02T17:43:14",68.83],
    [79587,"2019-04-02T17:43:41",68.93],
    [79588,"2019-04-02T17:46:38",70.01],
    [79589,"2019-04-02T17:46:41",69.97],
    [79590,"2019-04-02T17:49:15",70.17],
    [79591,"2019-04-02T17:49:45",70.63],
    [79592,"2019-04-02T17:52:25",69.81],
    [79593,"2019-04-02T17:52:48",69.77],
    [79594,"2019-04-02T17:55:26",69.26],
    [79595,"2019-04-02T17:56:02",68.91],
    [79596,"2019-04-02T17:58:30",68.93],
    [79597,"2019-04-02T17:59:09",69.08],
    [79598,"2019-04-02T18:01:40",70.43],
    [79599,"2019-04-02T18:02:11",70.53],
    [79600,"2019-04-02T18:05:10",71.15],
    [79601,"2019-04-02T18:05:13",71.18],
    [79602,"2019-04-02T18:08:10",71.63],
    [79603,"2019-04-02T18:08:13",71.66],
    [79604,"2019-04-02T18:10:45",72.26],
    [79605,"2019-04-02T18:11:14",72.37],
    [79606,"2019-04-02T18:13:55",72.95],
    [79607,"2019-04-02T18:14:23",73.01],
    [79608,"2019-04-02T18:16:58",73.11],
    [79609,"2019-04-02T18:17:25",72.97],
    [79610,"2019-04-02T18:20:24",73.29],
    [79611,"2019-04-02T18:20:28",73.31],
    [79612,"2019-04-02T18:23:02",72.67],
    [79613,"2019-04-02T18:23:39",72.38],
    [79614,"2019-04-02T18:26:08",71.09],
    [79615,"2019-04-02T18:26:47",70.99],
    [79616,"2019-04-02T18:29:12",70.5],
    [79617,"2019-04-02T18:29:52",70.29],
    [79618,"2019-04-02T18:32:22",69.09],
    [79619,"2019-04-02T18:33:02",68.76],
    [79620,"2019-04-02T18:36:01",68.38],
    [79621,"2019-04-02T18:36:06",68.35],
    [79622,"2019-04-02T18:38:24",68.04],
    [79623,"2019-04-02T18:39:12",67.96],
    [79624,"2019-04-02T18:42:10",67.11],
    [79625,"2019-04-02T18:42:18",67.05],
    [79626,"2019-04-02T18:45:13",65.83],
    [79627,"2019-04-02T18:45:20",65.79],
    [79628,"2019-04-02T18:47:48",65.31],
    [79629,"2019-04-02T18:48:28",65.16],
    [79630,"2019-04-02T18:51:24",65.38],
    [79631,"2019-04-02T18:51:34",65.43],
    [79632,"2019-04-02T18:53:56",65.97],
    [79633,"2019-04-02T18:54:46",66.19],
    [79634,"2019-04-02T18:57:45",67.55],
    [79635,"2019-04-02T18:57:48",67.61],
    [79636,"2019-04-02T19:00:45",68.54],
    [79637,"2019-04-02T19:00:55",68.57],
    [79638,"2019-04-02T19:03:43",69.28],
    [79639,"2019-04-02T19:03:59",69.31],
    [79640,"2019-04-02T19:06:54",70.08],
    [79641,"2019-04-02T19:07:03",70.14],
    [79642,"2019-04-02T19:09:57",70.94],
    [79643,"2019-04-02T19:10:11",71.03],
    [79644,"2019-04-02T19:13:06",71.8],
    [79645,"2019-04-02T19:13:16",71.82],
    [79646,"2019-04-02T19:16:12",72.41],
    [79647,"2019-04-02T19:16:18",72.43],
    [79648,"2019-04-02T19:19:15",72.84],
    [79649,"2019-04-02T19:19:27",72.89],
    [79650,"2019-04-02T19:22:14",73.16],
    [79651,"2019-04-02T19:22:29",73.13],
    [79652,"2019-04-02T19:25:24",73.41],
    [79653,"2019-04-02T19:25:44",73.42],
    [79654,"2019-04-02T19:28:43",73.64],
    [79655,"2019-04-02T19:29:23",73.58],
    [79656,"2019-04-02T19:32:21",73.71],
    [79657,"2019-04-02T19:32:26",73.69],
    [79658,"2019-04-02T19:35:01",73.62],
    [79659,"2019-04-02T19:35:37",73.54],
    [79660,"2019-04-02T19:38:36",73.4],
    [79661,"2019-04-02T19:38:48",73.42],
    [79662,"2019-04-02T19:41:45",73.27],
    [79663,"2019-04-02T19:42:08",73.29],
    [79664,"2019-04-02T19:45:03",72.78],
    [79665,"2019-04-02T19:45:42",72.75],
    [79666,"2019-04-02T19:48:42",72.18],
    [79667,"2019-04-02T19:48:50",72.16],
    [79668,"2019-04-02T19:51:49",71.64],
    [79669,"2019-04-02T19:51:53",71.6],
    [79670,"2019-04-02T19:54:46",71.03],
    [79671,"2019-04-02T19:54:59",70.99],
    [79672,"2019-04-02T19:57:52",70.91],
    [79673,"2019-04-02T19:58:01",70.87],
    [79674,"2019-04-02T20:00:27",71.22],
    [79675,"2019-04-02T20:01:05",71.25],
    [79676,"2019-04-02T20:04:04",71.45],
    [79677,"2019-04-02T20:04:11",71.47],
    [79678,"2019-04-02T20:06:29",71.49],
    [79679,"2019-04-02T20:07:12",71.48],
    [79680,"2019-04-02T20:09:52",71.51],
    [79681,"2019-04-02T20:10:37",71.5],
    [79682,"2019-04-02T20:13:36",71.77],
    [79683,"2019-04-02T20:13:45",71.81],
    [79684,"2019-04-02T20:16:36",72.23],
    [79685,"2019-04-02T20:16:47",72.25],
    [79686,"2019-04-02T20:19:43",72.42],
    [79687,"2019-04-02T20:19:49",72.4],
    [79688,"2019-04-02T20:22:46",72.61],
    [79689,"2019-04-02T20:22:54",72.63],
    [79690,"2019-04-02T20:25:49",72.82],
    [79691,"2019-04-02T20:25:56",72.85],
    [79692,"2019-04-02T20:28:55",72.93],
    [79693,"2019-04-02T20:29:12",72.91],
    [79694,"2019-04-02T20:32:08",73.03],
    [79695,"2019-04-02T20:32:15",73.01],
    [79696,"2019-04-02T20:35:09",73.12],
    [79697,"2019-04-02T20:35:18",73.14],
    [79698,"2019-04-02T20:38:10",73.24],
    [79699,"2019-04-02T20:38:21",73.29],
    [79700,"2019-04-02T20:41:20",73.39],
    [79701,"2019-04-02T20:41:25",73.37],
    [79702,"2019-04-02T20:44:24",73.68],
    [79703,"2019-04-02T20:44:56",73.75],
    [79704,"2019-04-02T20:47:55",74.43],
    [79705,"2019-04-02T20:47:59",74.45],
    [79706,"2019-04-02T20:50:57",74.78],
    [79707,"2019-04-02T20:51:00",74.8],
    [79708,"2019-04-02T20:53:56",75.29],
    [79709,"2019-04-02T20:54:01",75.31],
    [79710,"2019-04-02T20:56:30",75.46],
    [79711,"2019-04-02T20:57:02",75.42],
    [79712,"2019-04-02T20:59:34",75.46],
    [79713,"2019-04-02T21:00:08",75.58],
    [79714,"2019-04-02T21:02:37",75.67],
    [79715,"2019-04-02T21:03:11",75.65],
    [79716,"2019-04-02T21:06:09",76.01],
    [79717,"2019-04-02T21:06:12",75.97],
    [79718,"2019-04-02T21:09:09",75.66],
    [79719,"2019-04-02T21:09:25",75.63],
    [79720,"2019-04-02T21:12:21",75.36],
    [79721,"2019-04-02T21:12:27",75.31],
    [79722,"2019-04-02T21:15:24",74.79],
    [79723,"2019-04-02T21:15:31",74.72],
    [79724,"2019-04-02T21:17:55",74.4],
    [79725,"2019-04-02T21:18:33",74.23],
    [79726,"2019-04-02T21:21:02",73.35],
    [79727,"2019-04-02T21:21:34",73.06],
    [79728,"2019-04-02T21:23:56",72.28],
    [79729,"2019-04-02T21:24:35",72.08],
    [79730,"2019-04-02T21:27:15",70.52],
    [79731,"2019-04-02T21:27:48",70.44],
    [79732,"2019-04-02T21:30:21",70.58],
    [79733,"2019-04-02T21:30:48",70.66],
    [79734,"2019-04-02T21:33:46",71.04],
    [79735,"2019-04-02T21:33:49",71.03],
    [79736,"2019-04-02T21:36:39",71.31],
    [79737,"2019-04-02T21:37:08",71.33],
    [79738,"2019-04-02T21:39:38",71.41],
    [79739,"2019-04-02T21:40:10",71.48],
    [79740,"2019-04-02T21:43:08",70.92],
    [79741,"2019-04-02T21:43:13",70.89],
    [79742,"2019-04-02T21:45:48",69.99],
    [79743,"2019-04-02T21:46:14",69.82],
    [79744,"2019-04-02T21:49:11",68.73],
    [79745,"2019-04-02T21:49:24",68.78],
    [79746,"2019-04-02T21:52:20",68.92],
    [79747,"2019-04-02T21:52:25",68.93],
    [79748,"2019-04-02T21:55:23",68.76],
    [79749,"2019-04-02T21:55:51",68.71],
    [79750,"2019-04-02T21:58:35",68.54],
    [79751,"2019-04-02T21:58:54",68.49],
    [79752,"2019-04-02T22:01:52",68],
    [79753,"2019-04-02T22:01:55",68.04],
    [79754,"2019-04-02T22:04:55",67.5],
    [79755,"2019-04-02T22:05:24",67.49],
    [79756,"2019-04-02T22:08:11",67.36],
    [79757,"2019-04-02T22:08:29",67.3],
    [79758,"2019-04-02T22:11:13",67.59],
    [79759,"2019-04-02T22:11:47",67.67],
    [79760,"2019-04-02T22:13:46",67.63],
    [79761,"2019-04-02T22:14:52",67.68],
    [79762,"2019-04-02T22:17:44",67.59],
    [79763,"2019-04-02T22:17:53",67.53],
    [79764,"2019-04-02T22:20:16",67.26],
    [79765,"2019-04-02T22:20:55",67.08],
    [79766,"2019-04-02T22:23:54",66.91],
    [79767,"2019-04-02T22:23:57",66.89],
    [79768,"2019-04-02T22:26:22",66.72],
    [79769,"2019-04-02T22:27:06",66.75],
    [79770,"2019-04-02T22:30:03",66.22],
    [79771,"2019-04-02T22:30:06",66.24],
    [79772,"2019-04-02T22:32:42",66.8],
    [79773,"2019-04-02T22:33:11",67],
    [79774,"2019-04-02T22:35:41",67.12],
    [79775,"2019-04-02T22:36:21",67.36],
    [79776,"2019-04-02T22:39:15",66.89],
    [79777,"2019-04-02T22:39:23",66.84],
    [79778,"2019-04-02T22:42:17",67.08],
    [79779,"2019-04-02T22:42:23",67.15],
    [79780,"2019-04-02T22:44:49",67.75],
    [79781,"2019-04-02T22:45:27",67.98],
    [79782,"2019-04-02T22:48:25",68.54],
    [79783,"2019-04-02T22:48:29",68.52],
    [79784,"2019-04-02T22:50:55",68.7],
    [79785,"2019-04-02T22:51:30",68.79],
    [79786,"2019-04-02T22:54:02",68.68],
    [79787,"2019-04-02T22:54:32",68.56],
    [79788,"2019-04-02T22:57:06",68.9],
    [79789,"2019-04-02T22:57:37",69],
    [79790,"2019-04-02T23:00:37",68.92],
    [79791,"2019-04-02T23:00:42",68.93],
    [79792,"2019-04-02T23:03:11",69.28],
    [79793,"2019-04-02T23:03:49",69.11],
    [79794,"2019-04-02T23:06:48",69.43],
    [79795,"2019-04-02T23:06:51",69.42],
    [79796,"2019-04-02T23:09:23",69.83],
    [79797,"2019-04-02T23:09:54",69.91],
    [79798,"2019-04-02T23:12:30",70.11],
    [79799,"2019-04-02T23:12:56",70.18],
    [79800,"2019-04-02T23:15:32",69.78],
    [79801,"2019-04-02T23:16:03",70],
    [79802,"2019-04-02T23:18:39",70.23],
    [79803,"2019-04-02T23:19:15",70.12],
    [79804,"2019-04-02T23:22:12",70.22],
    [79805,"2019-04-02T23:22:20",70.24],
    [79806,"2019-04-02T23:24:48",70.27],
    [79807,"2019-04-02T23:25:22",70.31],
    [79808,"2019-04-02T23:28:20",70.78],
    [79809,"2019-04-02T23:28:23",70.81],
    [79810,"2019-04-02T23:31:20",72.19],
    [79811,"2019-04-02T23:31:25",72.39],
    [79812,"2019-04-02T23:33:56",76.75],
    [79813,"2019-04-02T23:34:31",78.27],
    [79814,"2019-04-02T23:36:58",81.97],
    [79815,"2019-04-02T23:37:35",82.61],
    [79816,"2019-04-02T23:40:30",84.06],
    [79817,"2019-04-02T23:40:38",84.12],
    [79818,"2019-04-02T23:43:34",84.8],
    [79819,"2019-04-02T23:43:41",84.79],
    [79820,"2019-04-02T23:46:37",85.02],
    [79821,"2019-04-02T23:46:54",85.01],
    [79822,"2019-04-02T23:49:50",85.12],
    [79823,"2019-04-02T23:49:54",85.16],
    [79824,"2019-04-02T23:52:47",84.36],
    [79825,"2019-04-02T23:53:02",84.34],
    [79826,"2019-04-02T23:55:57",84.34],
    [79827,"2019-04-02T23:56:03",84.36],
    [79828,"2019-04-02T23:59:03",84.18],
    [79829,"2019-04-02T23:59:53",84.2],
    [79830,"2019-04-03T00:02:51",84.24],
    [79831,"2019-04-03T00:02:54",84.22],
    [79832,"2019-04-03T00:05:25",84.19],
    [79833,"2019-04-03T00:05:56",84.05],
    [79834,"2019-04-03T00:08:55",83.5],
    [79835,"2019-04-03T00:09:01",83.44],
    [79836,"2019-04-03T00:12:01",83.23],
    [79837,"2019-04-03T00:12:04",83.24],
    [79838,"2019-04-03T00:15:01",82.4],
    [79839,"2019-04-03T00:15:06",82.37],
    [79840,"2019-04-03T00:18:04",82.19],
    [79841,"2019-04-03T00:18:09",82.14],
    [79842,"2019-04-03T00:21:07",82.42],
    [79843,"2019-04-03T00:21:18",82.4],
    [79844,"2019-04-03T00:24:15",82.95],
    [79845,"2019-04-03T00:24:19",82.9],
    [79846,"2019-04-03T00:27:18",83.31],
    [79847,"2019-04-03T00:27:24",83.35],
    [79848,"2019-04-03T00:30:23",83.84],
    [79849,"2019-04-03T00:30:29",83.85],
    [79850,"2019-04-03T00:33:28",84.15],
    [79851,"2019-04-03T00:33:31",84.13],
    [79852,"2019-04-03T00:36:22",84.55],
    [79853,"2019-04-03T00:36:36",84.58],
    [79854,"2019-04-03T00:39:34",85.1],
    [79855,"2019-04-03T00:39:39",85.12],
    [79856,"2019-04-03T00:42:04",85.09],
    [79857,"2019-04-03T00:42:42",85.4],
    [79858,"2019-04-03T00:45:38",85.66],
    [79859,"2019-04-03T00:45:46",85.71],
    [79860,"2019-04-03T00:48:39",85.79],
    [79861,"2019-04-03T00:48:47",85.82],
    [79862,"2019-04-03T00:51:13",86.17],
    [79863,"2019-04-03T00:51:55",86.26],
    [79864,"2019-04-03T00:54:15",86.58],
    [79865,"2019-04-03T00:55:11",86.61],
    [79866,"2019-04-03T00:58:11",86.9],
    [79867,"2019-04-03T00:58:14",86.88],
    [79868,"2019-04-03T01:01:11",88.57],
    [79869,"2019-04-03T01:01:21",88.5],
    [79870,"2019-04-03T01:04:18",87.29],
    [79871,"2019-04-03T01:04:21",87.3],
    [79872,"2019-04-03T01:07:18",87.32],
    [79873,"2019-04-03T01:07:24",87.35],
    [79874,"2019-04-03T01:10:23",87.35],
    [79875,"2019-04-03T01:10:26",87.37],
    [79876,"2019-04-03T01:13:21",87.38],
    [79877,"2019-04-03T01:13:29",87.41],
    [79878,"2019-04-03T01:16:22",86.96],
    [79879,"2019-04-03T01:16:32",87.08],
    [79880,"2019-04-03T01:19:37",87.08],
    [79881,"2019-04-03T01:19:41",87.03],
    [79882,"2019-04-03T01:22:40",86.39],
    [79883,"2019-04-03T01:22:49",86.32],
    [79884,"2019-04-03T01:25:48",85.55],
    [79885,"2019-04-03T01:25:53",85.57],
    [79886,"2019-04-03T01:28:47",84.41],
    [79887,"2019-04-03T01:28:53",84.46],
    [79888,"2019-04-03T01:31:52",82.88],
    [79889,"2019-04-03T01:31:56",82.86],
    [79890,"2019-04-03T01:34:56",80.83],
    [79891,"2019-04-03T01:35:03",80.81],
    [79892,"2019-04-03T01:37:59",79.54],
    [79893,"2019-04-03T01:38:10",79.42],
    [79894,"2019-04-03T01:41:08",78.37],
    [79895,"2019-04-03T01:41:13",78.33],
    [79896,"2019-04-03T01:44:10",77.38],
    [79897,"2019-04-03T01:44:19",77.17],
    [79898,"2019-04-03T01:47:15",75.56],
    [79899,"2019-04-03T01:47:25",75.62],
    [79900,"2019-04-03T01:50:20",74.61],
    [79901,"2019-04-03T01:50:26",74.65],
    [79902,"2019-04-03T01:53:24",75.08],
    [79903,"2019-04-03T01:53:30",75.11],
    [79904,"2019-04-03T01:56:28",75.02],
    [79905,"2019-04-03T01:56:43",75.07],
    [79906,"2019-04-03T01:59:40",74.25],
    [79907,"2019-04-03T01:59:51",74.22],
    [79908,"2019-04-03T02:02:47",73.62],
    [79909,"2019-04-03T02:02:58",73.52],
    [79910,"2019-04-03T02:05:50",73.35],
    [79911,"2019-04-03T02:05:58",73.32],
    [79912,"2019-04-03T02:08:56",73.66],
    [79913,"2019-04-03T02:09:02",73.57],
    [79914,"2019-04-03T02:11:59",74.51],
    [79915,"2019-04-03T02:12:09",74.57],
    [79916,"2019-04-03T02:15:05",75.56],
    [79917,"2019-04-03T02:15:10",75.54],
    [79918,"2019-04-03T02:18:08",75.29],
    [79919,"2019-04-03T02:18:11",75.18],
    [79920,"2019-04-03T02:21:07",74.84],
    [79921,"2019-04-03T02:21:11",74.88],
    [79922,"2019-04-03T02:24:10",75.02],
    [79923,"2019-04-03T02:24:21",75.12],
    [79924,"2019-04-03T02:27:18",75.96],
    [79925,"2019-04-03T02:27:22",76.01],
    [79926,"2019-04-03T02:30:17",76.21],
    [79927,"2019-04-03T02:30:24",76.28],
    [79928,"2019-04-03T02:32:41",76.2],
    [79929,"2019-04-03T02:33:27",75.94],
    [79930,"2019-04-03T02:35:50",75.43],
    [79931,"2019-04-03T02:36:28",75.25],
    [79932,"2019-04-03T02:38:54",75.29],
    [79933,"2019-04-03T02:39:30",75.47],
    [79934,"2019-04-03T02:42:06",75.83],
    [79935,"2019-04-03T02:42:33",75.63],
    [79936,"2019-04-03T02:45:02",76.52],
    [79937,"2019-04-03T02:45:36",76.68],
    [79938,"2019-04-03T02:48:33",76.83],
    [79939,"2019-04-03T02:48:36",76.81],
    [79940,"2019-04-03T02:51:05",77.1],
    [79941,"2019-04-03T02:51:54",77.18],
    [79942,"2019-04-03T02:54:50",76.94],
    [79943,"2019-04-03T02:54:55",77.04],
    [79944,"2019-04-03T02:57:15",77.25],
    [79945,"2019-04-03T02:58:08",77.19],
    [79946,"2019-04-03T03:01:03",77.08],
    [79947,"2019-04-03T03:01:10",77.05],
    [79948,"2019-04-03T03:04:09",77.24],
    [79949,"2019-04-03T03:04:13",77.3],
    [79950,"2019-04-03T03:07:09",77.19],
    [79951,"2019-04-03T03:07:15",77.09],
    [79952,"2019-04-03T03:10:14",77.62],
    [79953,"2019-04-03T03:10:19",77.6],
    [79954,"2019-04-03T03:13:16",77.84],
    [79955,"2019-04-03T03:13:21",77.82],
    [79956,"2019-04-03T03:16:20",78.15],
    [79957,"2019-04-03T03:16:27",78.2],
    [79958,"2019-04-03T03:19:25",78.26],
    [79959,"2019-04-03T03:19:37",78.31],
    [79960,"2019-04-03T03:22:32",77.93],
    [79961,"2019-04-03T03:22:39",77.91],
    [79962,"2019-04-03T03:25:35",77.41],
    [79963,"2019-04-03T03:25:40",77.39],
    [79964,"2019-04-03T03:28:35",77.32],
    [79965,"2019-04-03T03:28:40",77.41],
    [79966,"2019-04-03T03:31:40",77.13],
    [79967,"2019-04-03T03:31:46",76.97],
    [79968,"2019-04-03T03:34:46",76.75],
    [79969,"2019-04-03T03:34:49",76.86],
    [79970,"2019-04-03T03:37:41",76.56],
    [79971,"2019-04-03T03:38:25",76.72],
    [79972,"2019-04-03T03:41:08",76.89],
    [79973,"2019-04-03T03:41:27",77.11],
    [79974,"2019-04-03T03:44:07",76.98],
    [79975,"2019-04-03T03:44:46",76.83],
    [79976,"2019-04-03T03:47:43",76.21],
    [79977,"2019-04-03T03:47:49",76.15],
    [79978,"2019-04-03T03:50:15",75.83],
    [79979,"2019-04-03T03:51:08",75.7],
    [79980,"2019-04-03T03:54:04",75.52],
    [79981,"2019-04-03T03:54:10",75.53],
    [79982,"2019-04-03T03:57:08",75.67],
    [79983,"2019-04-03T03:57:13",75.72],
    [79984,"2019-04-03T04:00:05",75.96],
    [79985,"2019-04-03T04:00:21",76.12],
    [79986,"2019-04-03T04:03:19",76.37],
    [79987,"2019-04-03T04:03:22",76.39],
    [79988,"2019-04-03T04:06:21",77.16],
    [79989,"2019-04-03T04:06:25",77.21],
    [79990,"2019-04-03T04:09:21",77.49],
    [79991,"2019-04-03T04:09:27",77.53],
    [79992,"2019-04-03T04:12:23",77.25],
    [79993,"2019-04-03T04:12:28",77.14],
    [79994,"2019-04-03T04:15:25",76.31],
    [79995,"2019-04-03T04:15:31",76.32],
    [79996,"2019-04-03T04:18:26",75.41],
    [79997,"2019-04-03T04:18:32",75.31],
    [79998,"2019-04-03T04:21:25",74.73],
    [79999,"2019-04-03T04:21:35",74.62],
    [80000,"2019-04-03T04:24:31",74.47],
    [80001,"2019-04-03T04:24:38",74.51],
    [80002,"2019-04-03T04:27:34",75.45],
    [80003,"2019-04-03T04:27:43",75.49],
    [80004,"2019-04-03T04:30:43",75.58],
    [80005,"2019-04-03T04:30:48",75.47],
    [80006,"2019-04-03T04:33:46",74.58],
    [80007,"2019-04-03T04:33:51",74.63],
    [80008,"2019-04-03T04:36:47",74.35],
    [80009,"2019-04-03T04:36:53",74.33],
    [80010,"2019-04-03T04:39:50",74.95],
    [80011,"2019-04-03T04:39:56",75],
    [80012,"2019-04-03T04:42:54",75.44],
    [80013,"2019-04-03T04:42:58",75.43],
    [80014,"2019-04-03T04:45:55",75.55],
    [80015,"2019-04-03T04:46:05",75.53],
    [80016,"2019-04-03T04:49:03",75.13],
    [80017,"2019-04-03T04:49:06",75.08],
    [80018,"2019-04-03T04:52:00",74.91],
    [80019,"2019-04-03T04:52:06",74.94],
    [80020,"2019-04-03T04:55:06",74.94],
    [80021,"2019-04-03T04:55:09",75],
    [80022,"2019-04-03T04:58:08",75.77],
    [80023,"2019-04-03T04:58:11",75.74],
    [80024,"2019-04-03T05:01:05",75.96],
    [80025,"2019-04-03T05:01:15",75.98],
    [80026,"2019-04-03T05:04:11",76.35],
    [80027,"2019-04-03T05:04:17",76.37],
    [80028,"2019-04-03T05:07:16",76.65],
    [80029,"2019-04-03T05:07:20",76.75],
    [80030,"2019-04-03T05:10:18",76.87],
    [80031,"2019-04-03T05:10:28",76.94],
    [80032,"2019-04-03T05:13:22",77.06],
    [80033,"2019-04-03T05:13:31",77.03],
    [80034,"2019-04-03T05:16:23",77.34],
    [80035,"2019-04-03T05:16:35",77.3],
    [80036,"2019-04-03T05:19:26",77.61],
    [80037,"2019-04-03T05:19:39",77.76],
    [80038,"2019-04-03T05:22:38",77.16],
    [80039,"2019-04-03T05:22:41",77.13],
    [80040,"2019-04-03T05:25:30",76.65],
    [80041,"2019-04-03T05:25:47",76.59],
    [80042,"2019-04-03T05:28:43",76.33],
    [80043,"2019-04-03T05:28:57",76.36],
    [80044,"2019-04-03T05:31:43",76.16],
    [80045,"2019-04-03T05:32:04",76.19],
    [80046,"2019-04-03T05:35:07",76.19],
    [80047,"2019-04-03T05:35:37",76.17],
    [80048,"2019-04-03T05:38:37",76.29],
    [80049,"2019-04-03T05:38:40",76.26],
    [80050,"2019-04-03T05:41:27",76.58],
    [80051,"2019-04-03T05:41:58",76.61],
    [80052,"2019-04-03T05:44:57",76.82],
    [80053,"2019-04-03T05:45:00",76.81],
    [80054,"2019-04-03T05:47:50",76.88],
    [80055,"2019-04-03T05:48:23",76.96],
    [80056,"2019-04-03T05:51:06",76.51],
    [80057,"2019-04-03T05:51:46",76.71],
    [80058,"2019-04-03T05:54:40",76.32],
    [80059,"2019-04-03T05:54:48",76.35],
    [80060,"2019-04-03T05:57:33",76.29],
    [80061,"2019-04-03T05:57:52",76.25],
    [80062,"2019-04-03T06:00:39",76.35],
    [80063,"2019-04-03T06:00:58",76.33],
    [80064,"2019-04-03T06:03:56",76.32],
    [80065,"2019-04-03T06:03:59",76.24],
    [80066,"2019-04-03T06:06:58",76.07],
    [80067,"2019-04-03T06:07:06",76.1],
    [80068,"2019-04-03T06:10:01",75.84],
    [80069,"2019-04-03T06:10:09",75.73],
    [80070,"2019-04-03T06:13:07",74.99],
    [80071,"2019-04-03T06:13:10",74.91],
    [80072,"2019-04-03T06:15:59",73.74],
    [80073,"2019-04-03T06:16:10",73.58],
    [80074,"2019-04-03T06:19:06",72.59],
    [80075,"2019-04-03T06:19:10",72.47],
    [80076,"2019-04-03T06:22:07",72.05],
    [80077,"2019-04-03T06:22:14",72.07],
    [80078,"2019-04-03T06:25:13",71.95],
    [80079,"2019-04-03T06:25:17",73.36],
    [80080,"2019-04-03T06:28:15",72.25],
    [80081,"2019-04-03T06:28:22",72.29],
    [80082,"2019-04-03T06:31:17",72.82],
    [80083,"2019-04-03T06:31:26",72.97],
    [80084,"2019-04-03T06:34:22",72.3],
    [80085,"2019-04-03T06:34:36",72.21],
    [80086,"2019-04-03T06:37:34",71.94],
    [80087,"2019-04-03T06:37:44",71.99],
    [80088,"2019-04-03T06:40:41",71.68],
    [80089,"2019-04-03T06:40:50",71.82],
    [80090,"2019-04-03T06:43:48",71.57],
    [80091,"2019-04-03T06:43:53",71.65],
    [80092,"2019-04-03T06:46:48",71.46],
    [80093,"2019-04-03T06:47:00",71.4],
    [80094,"2019-04-03T06:49:53",71.29],
    [80095,"2019-04-03T06:50:03",71.32],
    [80096,"2019-04-03T06:53:02",72.04],
    [80097,"2019-04-03T06:53:06",72.08],
    [80098,"2019-04-03T06:56:02",72.69],
    [80099,"2019-04-03T06:56:08",72.77],
    [80100,"2019-04-03T06:59:06",72.56],
    [80101,"2019-04-03T06:59:12",72.49],
    [80102,"2019-04-03T07:02:11",71.58],
    [80103,"2019-04-03T07:02:14",71.56],
    [80104,"2019-04-03T07:05:13",70.67],
    [80105,"2019-04-03T07:05:18",70.63],
    [80106,"2019-04-03T07:08:16",71.1],
    [80107,"2019-04-03T07:08:20",71.04],
    [80108,"2019-04-03T07:10:41",72.02],
    [80109,"2019-04-03T07:11:20",72.26],
    [80110,"2019-04-03T07:14:20",72.96],
    [80111,"2019-04-03T07:14:23",72.99],
    [80112,"2019-04-03T07:17:21",73.49],
    [80113,"2019-04-03T07:17:24",73.53],
    [80114,"2019-04-03T07:20:22",73.87],
    [80115,"2019-04-03T07:20:25",73.93],
    [80116,"2019-04-03T07:23:24",74.33],
    [80117,"2019-04-03T07:23:28",74.3],
    [80118,"2019-04-03T07:25:55",74.18],
    [80119,"2019-04-03T07:26:35",74.15],
    [80120,"2019-04-03T07:29:31",74.07],
    [80121,"2019-04-03T07:29:39",74.11],
    [80122,"2019-04-03T07:32:28",74.35],
    [80123,"2019-04-03T07:32:41",74.37],
    [80124,"2019-04-03T07:35:40",74.28],
    [80125,"2019-04-03T07:35:48",74.24],
    [80126,"2019-04-03T07:38:48",74.09],
    [80127,"2019-04-03T07:38:52",73.9],
    [80128,"2019-04-03T07:41:11",73.65],
    [80129,"2019-04-03T07:41:52",73.46],
    [80130,"2019-04-03T07:44:28",73.67],
    [80131,"2019-04-03T07:44:58",73.56],
    [80132,"2019-04-03T07:47:31",73.79],
    [80133,"2019-04-03T07:48:13",74.04],
    [80134,"2019-04-03T07:51:10",73.64],
    [80135,"2019-04-03T07:51:20",73.59],
    [80136,"2019-04-03T07:54:18",73.33],
    [80137,"2019-04-03T07:54:23",73.34],
    [80138,"2019-04-03T07:57:20",73.6],
    [80139,"2019-04-03T07:57:24",73.67],
    [80140,"2019-04-03T08:00:22",73.53],
    [80141,"2019-04-03T08:00:25",73.57],
    [80142,"2019-04-03T08:02:53",73.32],
    [80143,"2019-04-03T08:03:29",73.38],
    [80144,"2019-04-03T08:05:56",73.46],
    [80145,"2019-04-03T08:06:39",74.89],
    [80146,"2019-04-03T08:09:36",73.16],
    [80147,"2019-04-03T08:09:45",73.25],
    [80148,"2019-04-03T08:12:43",73.46],
    [80149,"2019-04-03T08:12:48",73.41],
    [80150,"2019-04-03T08:15:44",73.39],
    [80151,"2019-04-03T08:15:51",73.38],
    [80152,"2019-04-03T08:18:49",72.81],
    [80153,"2019-04-03T08:18:56",72.85],
    [80154,"2019-04-03T08:21:19",72.66],
    [80155,"2019-04-03T08:21:58",72.58],
    [80156,"2019-04-03T08:24:52",73.16],
    [80157,"2019-04-03T08:25:00",72.98],
    [80158,"2019-04-03T08:27:56",73.52],
    [80159,"2019-04-03T08:28:02",73.56],
    [80160,"2019-04-03T08:30:58",73.1],
    [80161,"2019-04-03T08:31:06",73.21],
    [80162,"2019-04-03T08:33:31",72.98],
    [80163,"2019-04-03T08:34:10",72.96],
    [80164,"2019-04-03T08:37:09",72.56],
    [80165,"2019-04-03T08:37:15",72.5],
    [80166,"2019-04-03T08:40:14",72.4],
    [80167,"2019-04-03T08:40:18",72.44],
    [80168,"2019-04-03T08:42:48",72.48],
    [80169,"2019-04-03T08:43:19",72.61],
    [80170,"2019-04-03T08:45:50",72.86],
    [80171,"2019-04-03T08:46:20",72.68],
    [80172,"2019-04-03T08:48:52",73.09],
    [80173,"2019-04-03T08:49:23",73.3],
    [80174,"2019-04-03T08:51:57",73.05],
    [80175,"2019-04-03T08:52:28",72.66],
    [80176,"2019-04-03T08:55:07",72.59],
    [80177,"2019-04-03T08:55:45",72.61],
    [80178,"2019-04-03T08:58:45",72.58],
    [80179,"2019-04-03T08:58:52",72.7],
    [80180,"2019-04-03T09:01:51",72.68],
    [80181,"2019-04-03T09:01:55",72.73],
    [80182,"2019-04-03T09:04:54",72.96],
    [80183,"2019-04-03T09:05:00",72.86],
    [80184,"2019-04-03T09:07:33",72.65],
    [80185,"2019-04-03T09:08:08",72.7],
    [80186,"2019-04-03T09:10:31",72.11],
    [80187,"2019-04-03T09:11:10",72.43],
    [80188,"2019-04-03T09:14:09",73.22],
    [80189,"2019-04-03T09:14:14",72.94],
    [80190,"2019-04-03T09:17:11",72.58],
    [80191,"2019-04-03T09:17:14",72.24],
    [80192,"2019-04-03T09:19:38",72.04],
    [80193,"2019-04-03T09:20:17",72],
    [80194,"2019-04-03T09:22:45",72.38],
    [80195,"2019-04-03T09:23:20",71.9],
    [80196,"2019-04-03T09:25:48",72.69],
    [80197,"2019-04-03T09:26:26",72.92],
    [80198,"2019-04-03T09:29:23",72.37],
    [80199,"2019-04-03T09:29:30",72.53],
    [80200,"2019-04-03T09:32:26",72.45],
    [80201,"2019-04-03T09:32:31",72.34],
    [80202,"2019-04-03T09:34:55",72.13],
    [80203,"2019-04-03T09:35:33",72.06],
    [80204,"2019-04-03T09:38:26",72.34],
    [80205,"2019-04-03T09:38:37",72.29],
    [80206,"2019-04-03T09:41:36",72.45],
    [80207,"2019-04-03T09:41:42",72.54],
    [80208,"2019-04-03T09:44:39",72.59],
    [80209,"2019-04-03T09:44:42",72.62],
    [80210,"2019-04-03T09:47:42",72.89],
    [80211,"2019-04-03T09:47:51",72.95],
    [80212,"2019-04-03T09:50:50",72.46],
    [80213,"2019-04-03T09:50:53",72.5],
    [80214,"2019-04-03T09:53:51",72.45],
    [80215,"2019-04-03T09:53:57",72.34],
    [80216,"2019-04-03T09:56:54",72.61],
    [80217,"2019-04-03T09:56:59",72.65],
    [80218,"2019-04-03T09:59:58",72.86],
    [80219,"2019-04-03T10:00:03",72.94],
    [80220,"2019-04-03T10:03:02",72.85],
    [80221,"2019-04-03T10:03:06",72.78],
    [80222,"2019-04-03T10:05:59",72.64],
    [80223,"2019-04-03T10:06:10",72.72],
    [80224,"2019-04-03T10:09:09",72.53],
    [80225,"2019-04-03T10:09:19",72.64],
    [80226,"2019-04-03T10:12:14",72.43],
    [80227,"2019-04-03T10:12:21",72.54],
    [80228,"2019-04-03T10:15:18",72.74],
    [80229,"2019-04-03T10:15:23",72.88],
    [80230,"2019-04-03T10:18:22",72.46],
    [80231,"2019-04-03T10:18:28",72.34],
    [80232,"2019-04-03T10:21:24",71.84],
    [80233,"2019-04-03T10:21:30",71.91],
    [80234,"2019-04-03T10:24:24",72.11],
    [80235,"2019-04-03T10:24:32",72.26],
    [80236,"2019-04-03T10:27:28",71.63],
    [80237,"2019-04-03T10:27:39",71.71],
    [80238,"2019-04-03T10:30:25",71.75],
    [80239,"2019-04-03T10:30:41",71.8],
    [80240,"2019-04-03T10:33:39",71.93],
    [80241,"2019-04-03T10:33:42",71.87],
    [80242,"2019-04-03T10:36:40",71.85],
    [80243,"2019-04-03T10:36:52",72.05],
    [80244,"2019-04-03T10:39:46",71.38],
    [80245,"2019-04-03T10:39:55",71.74],
    [80246,"2019-04-03T10:42:45",72.28],
    [80247,"2019-04-03T10:42:56",72.17],
    [80248,"2019-04-03T10:45:43",71.55],
    [80249,"2019-04-03T10:45:57",71.79],
    [80250,"2019-04-03T10:48:55",71.39],
    [80251,"2019-04-03T10:49:02",71.53],
    [80252,"2019-04-03T10:51:52",71.31],
    [80253,"2019-04-03T10:52:06",71.36],
    [80254,"2019-04-03T10:54:42",71.53],
    [80255,"2019-04-03T10:55:19",71.22],
    [80256,"2019-04-03T10:57:38",71.1],
    [80257,"2019-04-03T10:58:23",71.55],
    [80258,"2019-04-03T11:00:51",71.29],
    [80259,"2019-04-03T11:01:30",71.38],
    [80260,"2019-04-03T11:04:23",71.11],
    [80261,"2019-04-03T11:04:33",71.19],
    [80262,"2019-04-03T11:07:32",71.63],
    [80263,"2019-04-03T11:07:35",71.69],
    [80264,"2019-04-03T11:10:33",71.67],
    [80265,"2019-04-03T11:10:37",71.59],
    [80266,"2019-04-03T11:13:36",71.45],
    [80267,"2019-04-03T11:13:40",71.4],
    [80268,"2019-04-03T11:16:17",71.67],
    [80269,"2019-04-03T11:17:01",71.35],
    [80270,"2019-04-03T11:19:59",71.24],
    [80271,"2019-04-03T11:20:02",71.22],
    [80272,"2019-04-03T11:22:59",70.22],
    [80273,"2019-04-03T11:23:02",70.1],
    [80274,"2019-04-03T11:25:29",70.43],
    [80275,"2019-04-03T11:26:11",70.34],
    [80276,"2019-04-03T11:29:07",71.25],
    [80277,"2019-04-03T11:29:12",71.47],
    [80278,"2019-04-03T11:32:10",70.63],
    [80279,"2019-04-03T11:32:18",70.53],
    [80280,"2019-04-03T11:35:16",70.87],
    [80281,"2019-04-03T11:35:22",71.06],
    [80282,"2019-04-03T11:38:20",70.68],
    [80283,"2019-04-03T11:38:23",70.66],
    [80284,"2019-04-03T11:41:21",71.34],
    [80285,"2019-04-03T11:41:25",71.41],
    [80286,"2019-04-03T11:44:22",70.99],
    [80287,"2019-04-03T11:44:26",71.09],
    [80288,"2019-04-03T11:46:49",70.78],
    [80289,"2019-04-03T11:47:30",70.34],
    [80290,"2019-04-03T11:50:28",70.41],
    [80291,"2019-04-03T11:50:31",70.32],
    [80292,"2019-04-03T11:52:57",70.33],
    [80293,"2019-04-03T11:53:33",70.23],
    [80294,"2019-04-03T11:56:04",70.4],
    [80295,"2019-04-03T11:56:34",70.66],
    [80296,"2019-04-03T11:59:34",71.15],
    [80297,"2019-04-03T11:59:39",70.91],
    [80298,"2019-04-03T12:02:02",69.72],
    [80299,"2019-04-03T12:02:44",70.36],
    [80300,"2019-04-03T12:05:41",70.29],
    [80301,"2019-04-03T12:05:46",70.34],
    [80302,"2019-04-03T12:08:16",70.06],
    [80303,"2019-04-03T12:08:53",69.72],
    [80304,"2019-04-03T12:11:19",70.45],
    [80305,"2019-04-03T12:12:13",70.6],
    [80306,"2019-04-03T12:15:10",71.13],
    [80307,"2019-04-03T12:15:13",71.01],
    [80308,"2019-04-03T12:18:07",70.6],
    [80309,"2019-04-03T12:18:17",70.56],
    [80310,"2019-04-03T12:21:15",69.99],
    [80311,"2019-04-03T12:21:22",70.08],
    [80312,"2019-04-03T12:24:21",69.83],
    [80313,"2019-04-03T12:24:24",69.65],
    [80314,"2019-04-03T12:27:23",69.78],
    [80315,"2019-04-03T12:27:26",69.82],
    [80316,"2019-04-03T12:30:24",70.61],
    [80317,"2019-04-03T12:30:28",70.54],
    [80318,"2019-04-03T12:32:54",69.73],
    [80319,"2019-04-03T12:33:32",69.88],
    [80320,"2019-04-03T12:36:01",70.03],
    [80321,"2019-04-03T12:36:33",69.96],
    [80322,"2019-04-03T12:39:02",69.87],
    [80323,"2019-04-03T12:39:49",69.81],
    [80324,"2019-04-03T12:42:43",69.73],
    [80325,"2019-04-03T12:42:51",69.67],
    [80326,"2019-04-03T12:45:50",69.6],
    [80327,"2019-04-03T12:45:53",69.62],
    [80328,"2019-04-03T12:48:49",69.6],
    [80329,"2019-04-03T12:48:59",69.95],
    [80330,"2019-04-03T12:52:05",69.95],
    [80331,"2019-04-03T12:52:08",69.84],
    [80332,"2019-04-03T12:55:04",69.48],
    [80333,"2019-04-03T12:55:14",69.04],
    [80334,"2019-04-03T12:58:04",69.63],
    [80335,"2019-04-03T12:58:17",69.45],
    [80336,"2019-04-03T13:01:12",69.08],
    [80337,"2019-04-03T13:01:19",68.93],
    [80338,"2019-04-03T13:04:18",68.84],
    [80339,"2019-04-03T13:04:24",68.67],
    [80340,"2019-04-03T13:07:22",69.4],
    [80341,"2019-04-03T13:07:27",69.31],
    [80342,"2019-04-03T13:10:27",68.6],
    [80343,"2019-04-03T13:10:35",68.89],
    [80344,"2019-04-03T13:13:33",68.61],
    [80345,"2019-04-03T13:13:44",69.02],
    [80346,"2019-04-03T13:16:39",68.67],
    [80347,"2019-04-03T13:16:45",68.51],
    [80348,"2019-04-03T13:19:39",68.73],
    [80349,"2019-04-03T13:19:45",68.59],
    [80350,"2019-04-03T13:22:02",69.98],
    [80351,"2019-04-03T13:22:47",68.39],
    [80352,"2019-04-03T13:25:47",69.43],
    [80353,"2019-04-03T13:25:53",69.48],
    [80354,"2019-04-03T13:28:51",70.67],
    [80355,"2019-04-03T13:28:54",70.86],
    [80356,"2019-04-03T13:31:21",70.21],
    [80357,"2019-04-03T13:31:59",70.23],
    [80358,"2019-04-03T13:34:32",70.1],
    [80359,"2019-04-03T13:35:11",69.93],
    [80360,"2019-04-03T13:37:38",70.46],
    [80361,"2019-04-03T13:38:18",70.87],
    [80362,"2019-04-03T13:41:14",70.68],
    [80363,"2019-04-03T13:41:26",70.96],
    [80364,"2019-04-03T13:44:23",70.09],
    [80365,"2019-04-03T13:44:28",70.02],
    [80366,"2019-04-03T13:47:23",70.51],
    [80367,"2019-04-03T13:47:28",70.36],
    [80368,"2019-04-03T13:49:50",69.41],
    [80369,"2019-04-03T13:50:30",69.81],
    [80370,"2019-04-03T13:53:24",69.47],
    [80371,"2019-04-03T13:53:30",69.45],
    [80372,"2019-04-03T13:56:00",70.09],
    [80373,"2019-04-03T13:56:38",70.49],
    [80374,"2019-04-03T13:59:07",69.71],
    [80375,"2019-04-03T13:59:53",70.06],
    [80376,"2019-04-03T14:02:23",69.8],
    [80377,"2019-04-03T14:03:01",69.59],
    [80378,"2019-04-03T14:05:57",70.32],
    [80379,"2019-04-03T14:06:02",70.44],
    [80380,"2019-04-03T14:08:26",69.45],
    [80381,"2019-04-03T14:09:05",69.25],
    [80382,"2019-04-03T14:12:03",69.44],
    [80383,"2019-04-03T14:12:10",69.58],
    [80384,"2019-04-03T14:15:08",68.79],
    [80385,"2019-04-03T14:15:17",68.94],
    [80386,"2019-04-03T14:18:15",68.7],
    [80387,"2019-04-03T14:18:19",68.65],
    [80388,"2019-04-03T14:20:37",68.89],
    [80389,"2019-04-03T14:21:20",69.06],
    [80390,"2019-04-03T14:24:16",69.42],
    [80391,"2019-04-03T14:24:21",69.15],
    [80392,"2019-04-03T14:27:18",69.35],
    [80393,"2019-04-03T14:27:23",69.44],
    [80394,"2019-04-03T14:29:45",68.86],
    [80395,"2019-04-03T14:30:25",68.7],
    [80396,"2019-04-03T14:33:25",68.41],
    [80397,"2019-04-03T14:33:29",68.39],
    [80398,"2019-04-03T14:36:25",68.91],
    [80399,"2019-04-03T14:36:30",68.95],
    [80400,"2019-04-03T14:38:48",67.66],
    [80401,"2019-04-03T14:39:38",67.87],
    [80402,"2019-04-03T14:42:34",68.31],
    [80403,"2019-04-03T14:42:39",68.19],
    [80404,"2019-04-03T14:45:37",68.3],
    [80405,"2019-04-03T14:45:42",68.25],
    [80406,"2019-04-03T14:48:10",67.92],
    [80407,"2019-04-03T14:48:49",67.99],
    [80408,"2019-04-03T14:51:09",67.86],
    [80409,"2019-04-03T14:51:51",67.76],
    [80410,"2019-04-03T14:54:51",68.03],
    [80411,"2019-04-03T14:55:01",68.19],
    [80412,"2019-04-03T14:57:54",68.59],
    [80413,"2019-04-03T14:58:05",68.62],
    [80414,"2019-04-03T15:01:03",68.75],
    [80415,"2019-04-03T15:01:11",68.59],
    [80416,"2019-04-03T15:04:09",68.26],
    [80417,"2019-04-03T15:04:12",68.15],
    [80418,"2019-04-03T15:07:08",68.18],
    [80419,"2019-04-03T15:07:13",68.04],
    [80420,"2019-04-03T15:10:12",68.71],
    [80421,"2019-04-03T15:10:15",68.73],
    [80422,"2019-04-03T15:13:15",68.75],
    [80423,"2019-04-03T15:13:18",68.55],
    [80424,"2019-04-03T15:15:50",68.91],
    [80425,"2019-04-03T15:16:26",68.24],
    [80426,"2019-04-03T15:18:57",68.68],
    [80427,"2019-04-03T15:19:30",68.61],
    [80428,"2019-04-03T15:22:04",68.1],
    [80429,"2019-04-03T15:22:45",68.96],
    [80430,"2019-04-03T15:25:43",68.91],
    [80431,"2019-04-03T15:25:46",68.87],
    [80432,"2019-04-03T15:28:05",68.31],
    [80433,"2019-04-03T15:28:56",68.13],
    [80434,"2019-04-03T15:31:54",67.89],
    [80435,"2019-04-03T15:32:01",67.61],
    [80436,"2019-04-03T15:34:59",67.71],
    [80437,"2019-04-03T15:35:02",67.74],
    [80438,"2019-04-03T15:37:23",68.13],
    [80439,"2019-04-03T15:38:06",67.49],
    [80440,"2019-04-03T15:41:04",67.79],
    [80441,"2019-04-03T15:41:07",67.81],
    [80442,"2019-04-03T15:43:23",68.1],
    [80443,"2019-04-03T15:44:16",67.17],
    [80444,"2019-04-03T15:47:14",68.38],
    [80445,"2019-04-03T15:47:19",68.44],
    [80446,"2019-04-03T15:50:17",68.14],
    [80447,"2019-04-03T15:50:23",68.2],
    [80448,"2019-04-03T15:53:21",68.6],
    [80449,"2019-04-03T15:53:27",68.49],
    [80450,"2019-04-03T15:56:26",68.28],
    [80451,"2019-04-03T15:56:33",68.41],
    [80452,"2019-04-03T15:59:31",68.17],
    [80453,"2019-04-03T15:59:37",67.89],
    [80454,"2019-04-03T16:02:36",68.42],
    [80455,"2019-04-03T16:02:41",68.39],
    [80456,"2019-04-03T16:05:05",68.96],
    [80457,"2019-04-03T16:05:48",69.38],
    [80458,"2019-04-03T16:08:47",68.13],
    [80459,"2019-04-03T16:08:53",68.06],
    [80460,"2019-04-03T16:11:52",67.66],
    [80461,"2019-04-03T16:11:55",67.7],
    [80462,"2019-04-03T16:14:23",68.04],
    [80463,"2019-04-03T16:14:58",67.48],
    [80464,"2019-04-03T16:17:28",67.36],
    [80465,"2019-04-03T16:18:10",67.51],
    [80466,"2019-04-03T16:21:07",67.79],
    [80467,"2019-04-03T16:21:10",67.82],
    [80468,"2019-04-03T16:24:09",67.53],
    [80469,"2019-04-03T16:24:15",67.59],
    [80470,"2019-04-03T16:27:14",67.27],
    [80471,"2019-04-03T16:27:19",67.26],
    [80472,"2019-04-03T16:30:17",67.81],
    [80473,"2019-04-03T16:30:21",67.74],
    [80474,"2019-04-03T16:33:17",67.96],
    [80475,"2019-04-03T16:33:23",67.99],
    [80476,"2019-04-03T16:36:21",68.4],
    [80477,"2019-04-03T16:36:24",68.39],
    [80478,"2019-04-03T16:39:18",68.35],
    [80479,"2019-04-03T16:39:26",68.37],
    [80480,"2019-04-03T16:42:22",68.35],
    [80481,"2019-04-03T16:42:28",68.52],
    [80482,"2019-04-03T16:45:23",68.47],
    [80483,"2019-04-03T16:45:32",68.64],
    [80484,"2019-04-03T16:48:04",68.14],
    [80485,"2019-04-03T16:48:34",68.16],
    [80486,"2019-04-03T16:51:10",68.8],
    [80487,"2019-04-03T16:51:42",68.96],
    [80488,"2019-04-03T16:54:09",68.81],
    [80489,"2019-04-03T16:54:43",68.75],
    [80490,"2019-04-03T16:57:42",69.42],
    [80491,"2019-04-03T16:57:45",69.44],
    [80492,"2019-04-03T17:00:24",69.59],
    [80493,"2019-04-03T17:00:59",69.46],
    [80494,"2019-04-03T17:03:35",69.57],
    [80495,"2019-04-03T17:04:19",69.39],
    [80496,"2019-04-03T17:06:43",69.55],
    [80497,"2019-04-03T17:07:24",69.46],
    [80498,"2019-04-03T17:09:51",69.75],
    [80499,"2019-04-03T17:10:39",69.8],
    [80500,"2019-04-03T17:13:39",69.81],
    [80501,"2019-04-03T17:13:42",69.84],
    [80502,"2019-04-03T17:15:54",69.49],
    [80503,"2019-04-03T17:16:48",70.25],
    [80504,"2019-04-03T17:19:00",69.4],
    [80505,"2019-04-03T17:20:02",69.44],
    [80506,"2019-04-03T17:22:07",69.66],
    [80507,"2019-04-03T17:23:07",69.63],
    [80508,"2019-04-03T17:25:30",69.51],
    [80509,"2019-04-03T17:26:12",69.66],
    [80510,"2019-04-03T17:28:36",69.59],
    [80511,"2019-04-03T17:29:26",69.53],
    [80512,"2019-04-03T17:32:23",69.74],
    [80513,"2019-04-03T17:32:35",69.76],
    [80514,"2019-04-03T17:35:34",69.74],
    [80515,"2019-04-03T17:35:39",69.7],
    [80516,"2019-04-03T17:38:34",69.94],
    [80517,"2019-04-03T17:39:31",69.98],
    [80518,"2019-04-03T17:42:01",70.14],
    [80519,"2019-04-03T17:42:43",70.12],
    [80520,"2019-04-03T17:45:43",70.12],
    [80521,"2019-04-03T17:45:50",70.15],
    [80522,"2019-04-03T17:48:08",70.36],
    [80523,"2019-04-03T17:49:02",70.14],
    [80524,"2019-04-03T17:52:01",70.4],
    [80525,"2019-04-03T17:52:04",70.38],
    [80526,"2019-04-03T17:55:02",70.37],
    [80527,"2019-04-03T17:55:33",70.42],
    [80528,"2019-04-03T17:58:30",70.49],
    [80529,"2019-04-03T17:58:36",70.52],
    [80530,"2019-04-03T18:01:35",70.64],
    [80531,"2019-04-03T18:01:40",70.61],
    [80532,"2019-04-03T18:04:31",71.85],
    [80533,"2019-04-03T18:04:45",70.74],
    [80534,"2019-04-03T18:07:43",70.86],
    [80535,"2019-04-03T18:08:00",70.88],
    [80536,"2019-04-03T18:10:53",71.1],
    [80537,"2019-04-03T18:11:01",71.09],
    [80538,"2019-04-03T18:13:58",71.38],
    [80539,"2019-04-03T18:14:03",71.33],
    [80540,"2019-04-03T18:16:59",71.43],
    [80541,"2019-04-03T18:17:12",71.45],
    [80542,"2019-04-03T18:20:10",71.6],
    [80543,"2019-04-03T18:20:50",71.55],
    [80544,"2019-04-03T18:23:20",71.55],
    [80545,"2019-04-03T18:23:54",71.61],
    [80546,"2019-04-03T18:26:26",71.78],
    [80547,"2019-04-03T18:27:08",71.85],
    [80548,"2019-04-03T18:29:23",72.14],
    [80549,"2019-04-03T18:30:18",72.19],
    [80550,"2019-04-03T18:33:15",72.26],
    [80551,"2019-04-03T18:33:23",72.22],
    [80552,"2019-04-03T18:36:21",72.28],
    [80553,"2019-04-03T18:36:24",72.26],
    [80554,"2019-04-03T18:39:15",72.09],
    [80555,"2019-04-03T18:39:25",72.07],
    [80556,"2019-04-03T18:41:34",72.06],
    [80557,"2019-04-03T18:42:35",72.08],
    [80558,"2019-04-03T18:45:23",72.03],
    [80559,"2019-04-03T18:45:57",72.05],
    [80560,"2019-04-03T18:48:52",72.26],
    [80561,"2019-04-03T18:49:07",72.22],
    [80562,"2019-04-03T18:52:01",72.52],
    [80563,"2019-04-03T18:52:15",72.53],
    [80564,"2019-04-03T18:53:51",72.8],
    [80565,"2019-04-03T18:55:23",72.74],
    [80566,"2019-04-03T18:57:28",72.63],
    [80567,"2019-04-03T18:58:34",72.65],
    [80568,"2019-04-03T19:01:31",72.46],
    [80569,"2019-04-03T19:01:39",72.49],
    [80570,"2019-04-03T19:04:33",72.48],
    [80571,"2019-04-03T19:04:43",72.51],
    [80572,"2019-04-03T19:07:41",73.54],
    [80573,"2019-04-03T19:07:48",72.38],
    [80574,"2019-04-03T19:10:47",72.48],
    [80575,"2019-04-03T19:11:46",72.54],
    [80576,"2019-04-03T19:14:39",72.61],
    [80577,"2019-04-03T19:14:56",72.6],
    [80578,"2019-04-03T19:17:52",72.83],
    [80579,"2019-04-03T19:17:57",72.79],
    [80580,"2019-04-03T19:20:57",72.8],
    [80581,"2019-04-03T19:21:01",72.76],
    [80582,"2019-04-03T19:23:48",72.97],
    [80583,"2019-04-03T19:24:05",72.93],
    [80584,"2019-04-03T19:26:53",73.03],
    [80585,"2019-04-03T19:27:22",73.04],
    [80586,"2019-04-03T19:30:02",72.9],
    [80587,"2019-04-03T19:30:27",72.88],
    [80588,"2019-04-03T19:33:22",72.89],
    [80589,"2019-04-03T19:33:30",72.96],
    [80590,"2019-04-03T19:36:17",73.02],
    [80591,"2019-04-03T19:36:31",72.98],
    [80592,"2019-04-03T19:39:28",72.85],
    [80593,"2019-04-03T19:39:37",72.91],
    [80594,"2019-04-03T19:42:36",72.89],
    [80595,"2019-04-03T19:42:39",72.88],
    [80596,"2019-04-03T19:45:35",72.97],
    [80597,"2019-04-03T19:45:44",73.02],
    [80598,"2019-04-03T19:48:41",73.09],
    [80599,"2019-04-03T19:48:52",73.1],
    [80600,"2019-04-03T19:51:45",72.92],
    [80601,"2019-04-03T19:52:13",72.88],
    [80602,"2019-04-03T19:54:57",73.02],
    [80603,"2019-04-03T19:55:32",73.01],
    [80604,"2019-04-03T19:58:00",72.91],
    [80605,"2019-04-03T19:58:43",72.89],
    [80606,"2019-04-03T20:01:39",73.1],
    [80607,"2019-04-03T20:01:48",73.07],
    [80608,"2019-04-03T20:04:46",73.15],
    [80609,"2019-04-03T20:04:51",73.13],
    [80610,"2019-04-03T20:07:45",73.18],
    [80611,"2019-04-03T20:07:54",73.2],
    [80612,"2019-04-03T20:10:49",73.38],
    [80613,"2019-04-03T20:10:59",73.36],
    [80614,"2019-04-03T20:13:57",73.43],
    [80615,"2019-04-03T20:14:02",73.41],
    [80616,"2019-04-03T20:16:59",73.66],
    [80617,"2019-04-03T20:17:02",73.7],
    [80618,"2019-04-03T20:19:37",73.78],
    [80619,"2019-04-03T20:20:10",73.82],
    [80620,"2019-04-03T20:23:08",74.01],
    [80621,"2019-04-03T20:23:11",74.03],
    [80622,"2019-04-03T20:25:29",74.24],
    [80623,"2019-04-03T20:26:15",74.15],
    [80624,"2019-04-03T20:28:44",74.16],
    [80625,"2019-04-03T20:29:20",74.1],
    [80626,"2019-04-03T20:32:17",74.01],
    [80627,"2019-04-03T20:32:22",73.97],
    [80628,"2019-04-03T20:35:00",74.26],
    [80629,"2019-04-03T20:35:24",74.24],
    [80630,"2019-04-03T20:37:59",74.54],
    [80631,"2019-04-03T20:38:29",74.48],
    [80632,"2019-04-03T20:41:27",74.57],
    [80633,"2019-04-03T20:41:30",74.56],
    [80634,"2019-04-03T20:44:29",74.66],
    [80635,"2019-04-03T20:44:32",74.71],
    [80636,"2019-04-03T20:47:48",74.7],
    [80637,"2019-04-03T20:47:58",74.76],
    [80638,"2019-04-03T20:50:56",74.84],
    [80639,"2019-04-03T20:51:01",74.9],
    [80640,"2019-04-03T20:53:18",75.03],
    [80641,"2019-04-03T20:54:05",75.11],
    [80642,"2019-04-03T20:56:58",75.22],
    [80643,"2019-04-03T20:57:07",75.2],
    [80644,"2019-04-03T20:59:28",75.62],
    [80645,"2019-04-03T21:00:05",75.54],
    [80646,"2019-04-03T21:00:10",75.53],
    [80647,"2019-04-03T21:03:08",75.86],
    [80648,"2019-04-03T21:03:12",75.85],
    [80649,"2019-04-03T21:06:10",76.18],
    [80650,"2019-04-03T21:06:15",76.17],
    [80651,"2019-04-03T21:09:09",76.46],
    [80652,"2019-04-03T21:09:15",76.4],
    [80653,"2019-04-03T21:12:12",76.48],
    [80654,"2019-04-03T21:12:16",76.5],
    [80655,"2019-04-03T21:15:15",76.71],
    [80656,"2019-04-03T21:15:22",76.69],
    [80657,"2019-04-03T21:18:22",76.81],
    [80658,"2019-04-03T21:18:28",76.79],
    [80659,"2019-04-03T21:21:19",76.97],
    [80660,"2019-04-03T21:21:29",77],
    [80661,"2019-04-03T21:24:21",77.24],
    [80662,"2019-04-03T21:24:30",77.25],
    [80663,"2019-04-03T21:26:51",77.47],
    [80664,"2019-04-03T21:27:34",77.51],
    [80665,"2019-04-03T21:30:02",77.78],
    [80666,"2019-04-03T21:30:37",77.84],
    [80667,"2019-04-03T21:33:08",77.94],
    [80668,"2019-04-03T21:33:48",78.05],
    [80669,"2019-04-03T21:36:46",78.28],
    [80670,"2019-04-03T21:36:52",78.26],
    [80671,"2019-04-03T21:39:50",78.53],
    [80672,"2019-04-03T21:39:53",78.55],
    [80673,"2019-04-03T21:42:49",78.71],
    [80674,"2019-04-03T21:42:57",78.68],
    [80675,"2019-04-03T21:45:55",79.04],
    [80676,"2019-04-03T21:45:58",79.02],
    [80677,"2019-04-03T21:48:57",79.31],
    [80678,"2019-04-03T21:49:01",79.29],
    [80679,"2019-04-03T21:51:56",79.36],
    [80680,"2019-04-03T21:52:05",79.41],
    [80681,"2019-04-03T21:54:37",79.65],
    [80682,"2019-04-03T21:55:19",79.55],
    [80683,"2019-04-03T21:58:08",79.77],
    [80684,"2019-04-03T21:58:22",79.73],
    [80685,"2019-04-03T22:01:20",80.02],
    [80686,"2019-04-03T22:01:23",79.98],
    [80687,"2019-04-03T22:04:21",80.2],
    [80688,"2019-04-03T22:04:33",80.17],
    [80689,"2019-04-03T22:07:33",80.41],
    [80690,"2019-04-03T22:07:37",80.44],
    [80691,"2019-04-03T22:10:28",80.62],
    [80692,"2019-04-03T22:10:41",80.63],
    [80693,"2019-04-03T22:13:37",80.91],
    [80694,"2019-04-03T22:13:50",80.93],
    [80695,"2019-04-03T22:16:47",81.18],
    [80696,"2019-04-03T22:16:54",81.23],
    [80697,"2019-04-03T22:19:50",81.33],
    [80698,"2019-04-03T22:20:02",81.31],
    [80699,"2019-04-03T22:22:59",81.5],
    [80700,"2019-04-03T22:23:05",81.47],
    [80701,"2019-04-03T22:25:57",81.6],
    [80702,"2019-04-03T22:26:05",81.62],
    [80703,"2019-04-03T22:29:03",81.78],
    [80704,"2019-04-03T22:29:49",81.83],
    [80705,"2019-04-03T22:32:17",81.88],
    [80706,"2019-04-03T22:33:03",81.87],
    [80707,"2019-04-03T22:35:55",81.89],
    [80708,"2019-04-03T22:36:04",81.92],
    [80709,"2019-04-03T22:39:17",81.92],
    [80710,"2019-04-03T22:39:20",81.94],
    [80711,"2019-04-03T22:42:17",81.99],
    [80712,"2019-04-03T22:42:23",81.97],
    [80713,"2019-04-03T22:45:21",82.02],
    [80714,"2019-04-03T22:45:30",82.04],
    [80715,"2019-04-03T22:48:18",82.08],
    [80716,"2019-04-03T22:48:34",82.1],
    [80717,"2019-04-03T22:51:59",82.09],
    [80718,"2019-04-03T22:52:07",82.12],
    [80719,"2019-04-03T22:55:05",82.2],
    [80720,"2019-04-03T22:55:08",82.19],
    [80721,"2019-04-03T22:57:40",82.37],
    [80722,"2019-04-03T22:58:22",82.31],
    [80723,"2019-04-03T23:01:21",82.46],
    [80724,"2019-04-03T23:01:24",82.47],
    [80725,"2019-04-03T23:04:23",82.55],
    [80726,"2019-04-03T23:04:27",82.59],
    [80727,"2019-04-03T23:07:27",82.55],
    [80728,"2019-04-03T23:07:33",82.54],
    [80729,"2019-04-03T23:10:32",82.72],
    [80730,"2019-04-03T23:10:44",82.76],
    [80731,"2019-04-03T23:13:41",82.86],
    [80732,"2019-04-03T23:13:45",82.85],
    [80733,"2019-04-03T23:16:42",83.02],
    [80734,"2019-04-03T23:16:45",83.05],
    [80735,"2019-04-03T23:19:34",83.09],
    [80736,"2019-04-03T23:19:47",83.14],
    [80737,"2019-04-03T23:22:44",83.24],
    [80738,"2019-04-03T23:22:47",83.26],
    [80739,"2019-04-03T23:25:15",83.31],
    [80740,"2019-04-03T23:25:50",83.33],
    [80741,"2019-04-03T23:28:50",83.42],
    [80742,"2019-04-03T23:28:59",83.45],
    [80743,"2019-04-03T23:31:52",83.56],
    [80744,"2019-04-03T23:32:01",83.55],
    [80745,"2019-04-03T23:34:01",83.64],
    [80746,"2019-04-03T23:35:03",83.66],
    [80747,"2019-04-03T23:37:31",83.78],
    [80748,"2019-04-03T23:38:57",83.82],
    [80749,"2019-04-03T23:41:19",83.89],
    [80750,"2019-04-03T23:42:09",83.92],
    [80751,"2019-04-03T23:45:09",83.96],
    [80752,"2019-04-03T23:45:16",83.98],
    [80753,"2019-04-03T23:47:43",84.14],
    [80754,"2019-04-03T23:48:18",84.06],
    [80755,"2019-04-03T23:51:16",84.14],
    [80756,"2019-04-03T23:51:19",84.1],
    [80757,"2019-04-03T23:54:18",84.13],
    [80758,"2019-04-03T23:54:21",84.15],
    [80759,"2019-04-03T23:57:12",84.22],
    [80760,"2019-04-03T23:57:24",84.26],
    [80761,"2019-04-03T23:59:56",84.33],
    [80762,"2019-04-04T00:00:25",84.28],
    [80763,"2019-04-04T00:03:24",84.41],
    [80764,"2019-04-04T00:03:27",84.43],
    [80765,"2019-04-04T00:05:51",84.47],
    [80766,"2019-04-04T00:06:30",84.5],
    [80767,"2019-04-04T00:09:00",84.6],
    [80768,"2019-04-04T00:09:42",84.62],
    [80769,"2019-04-04T00:12:09",84.68],
    [80770,"2019-04-04T00:12:48",84.7],
    [80771,"2019-04-04T00:15:45",84.79],
    [80772,"2019-04-04T00:16:02",84.78],
    [80773,"2019-04-04T00:18:58",84.83],
    [80774,"2019-04-04T00:19:14",84.87],
    [80775,"2019-04-04T00:22:11",84.96],
    [80776,"2019-04-04T00:22:16",84.97],
    [80777,"2019-04-04T00:25:18",84.97],
    [80778,"2019-04-04T00:25:48",85.15],
    [80779,"2019-04-04T00:28:56",85.16],
    [80780,"2019-04-04T00:29:04",85.14],
    [80781,"2019-04-04T00:31:54",85.15],
    [80782,"2019-04-04T00:32:23",85.17],
    [80783,"2019-04-04T00:35:22",85.39],
    [80784,"2019-04-04T00:35:52",85.24],
    [80785,"2019-04-04T00:38:01",85.38],
    [80786,"2019-04-04T00:39:07",85.49],
    [80787,"2019-04-04T00:41:40",85.49],
    [80788,"2019-04-04T00:42:13",85.52],
    [80789,"2019-04-04T00:46:25",85.51],
    [80790,"2019-04-04T00:46:31",85.63],
    [80791,"2019-04-04T00:49:30",85.6],
    [80792,"2019-04-04T00:49:36",85.7],
    [80793,"2019-04-04T00:52:31",85.69],
    [80794,"2019-04-04T00:52:38",85.67],
    [80795,"2019-04-04T00:55:37",85.67],
    [80796,"2019-04-04T00:55:41",85.71],
    [80797,"2019-04-04T00:58:36",85.87],
    [80798,"2019-04-04T00:58:44",85.85],
    [80799,"2019-04-04T01:01:42",87.23],
    [80800,"2019-04-04T01:01:47",86.03],
    [80801,"2019-04-04T01:04:08",85.89],
    [80802,"2019-04-04T01:04:59",85.93],
    [80803,"2019-04-04T01:07:59",85.86],
    [80804,"2019-04-04T01:08:03",85.83],
    [80805,"2019-04-04T01:11:07",85.82],
    [80806,"2019-04-04T01:11:11",85.81],
    [80807,"2019-04-04T01:14:05",85.81],
    [80808,"2019-04-04T01:14:43",85.76],
    [80809,"2019-04-04T01:17:48",85.76],
    [80810,"2019-04-04T01:17:51",85.78],
    [80811,"2019-04-04T01:20:48",85.8],
    [80812,"2019-04-04T01:20:59",85.82],
    [80813,"2019-04-04T01:23:21",85.58],
    [80814,"2019-04-04T01:24:07",85.59],
    [80815,"2019-04-04T01:27:28",85.6],
    [80816,"2019-04-04T01:28:08",85.49],
    [80817,"2019-04-04T01:31:06",85.47],
    [80818,"2019-04-04T01:31:16",85.51],
    [80819,"2019-04-04T01:34:30",85.5],
    [80820,"2019-04-04T01:34:49",85.54],
    [80821,"2019-04-04T01:37:47",85.45],
    [80822,"2019-04-04T01:37:50",85.46],
    [80823,"2019-04-04T01:40:48",85.53],
    [80824,"2019-04-04T01:40:51",85.52],
    [80825,"2019-04-04T01:43:36",85.59],
    [80826,"2019-04-04T01:44:01",85.61],
    [80827,"2019-04-04T01:46:08",85.65],
    [80828,"2019-04-04T01:47:02",85.63],
    [80829,"2019-04-04T01:49:49",85.68],
    [80830,"2019-04-04T01:50:05",85.71],
    [80831,"2019-04-04T01:53:04",85.77],
    [80832,"2019-04-04T01:53:07",85.82],
    [80833,"2019-04-04T01:56:00",85.95],
    [80834,"2019-04-04T01:56:10",85.9],
    [80835,"2019-04-04T01:59:00",85.96],
    [80836,"2019-04-04T01:59:12",86.01],
    [80837,"2019-04-04T02:02:06",87.24],
    [80838,"2019-04-04T02:02:24",86.03],
    [80839,"2019-04-04T02:05:14",86.04],
    [80840,"2019-04-04T02:05:25",86],
    [80841,"2019-04-04T02:08:29",86],
    [80842,"2019-04-04T02:08:33",85.97],
    [80843,"2019-04-04T02:11:33",85.98],
    [80844,"2019-04-04T02:11:36",85.96],
    [80845,"2019-04-04T02:14:33",85.96],
    [80846,"2019-04-04T02:14:37",85.98],
    [80847,"2019-04-04T02:17:33",85.93],
    [80848,"2019-04-04T02:18:17",85.86],
    [80849,"2019-04-04T02:21:18",85.86],
    [80850,"2019-04-04T02:21:35",85.83],
    [80851,"2019-04-04T02:24:34",85.8],
    [80852,"2019-04-04T02:24:47",85.77],
    [80853,"2019-04-04T02:27:31",85.84],
    [80854,"2019-04-04T02:27:47",85.79],
    [80855,"2019-04-04T02:30:51",85.78],
    [80856,"2019-04-04T02:31:30",85.89],
    [80857,"2019-04-04T02:33:57",85.82],
    [80858,"2019-04-04T02:34:34",85.85],
    [80859,"2019-04-04T02:37:00",85.79],
    [80860,"2019-04-04T02:37:43",85.77],
    [80861,"2019-04-04T02:40:51",85.77],
    [80862,"2019-04-04T02:40:54",85.78],
    [80863,"2019-04-04T02:43:58",85.78],
    [80864,"2019-04-04T02:44:01",85.81],
    [80865,"2019-04-04T02:46:59",85.69],
    [80866,"2019-04-04T02:47:07",85.67],
    [80867,"2019-04-04T02:50:05",85.64],
    [80868,"2019-04-04T02:50:10",85.63],
    [80869,"2019-04-04T02:52:19",85.54],
    [80870,"2019-04-04T02:53:13",85.5],
    [80871,"2019-04-04T02:56:06",85.41],
    [80872,"2019-04-04T02:56:15",85.39],
    [80873,"2019-04-04T02:59:14",85.23],
    [80874,"2019-04-04T02:59:19",85.27],
    [80875,"2019-04-04T03:02:09",85.18],
    [80876,"2019-04-04T03:02:19",85.2],
    [80877,"2019-04-04T03:05:18",85.09],
    [80878,"2019-04-04T03:05:22",85.13],
    [80879,"2019-04-04T03:08:12",85.07],
    [80880,"2019-04-04T03:08:23",85.05],
    [80881,"2019-04-04T03:10:36",85.04],
    [80882,"2019-04-04T03:11:34",85.06],
    [80883,"2019-04-04T03:14:29",85],
    [80884,"2019-04-04T03:14:37",84.96],
    [80885,"2019-04-04T03:17:32",85.03],
    [80886,"2019-04-04T03:18:14",84.99],
    [80887,"2019-04-04T03:21:23",84.99],
    [80888,"2019-04-04T03:21:26",85.01],
    [80889,"2019-04-04T03:24:25",85.11],
    [80890,"2019-04-04T03:24:34",85.13],
    [80891,"2019-04-04T03:27:34",85.18],
    [80892,"2019-04-04T03:27:46",85.16],
    [80893,"2019-04-04T03:30:39",85.2],
    [80894,"2019-04-04T03:30:49",85.24],
    [80895,"2019-04-04T03:33:47",85.36],
    [80896,"2019-04-04T03:33:56",85.35],
    [80897,"2019-04-04T03:36:48",85.48],
    [80898,"2019-04-04T03:37:12",85.52],
    [80899,"2019-04-04T03:40:43",85.53],
    [80900,"2019-04-04T03:40:46",85.58],
    [80901,"2019-04-04T03:43:44",85.69],
    [80902,"2019-04-04T03:43:51",85.66],
    [80903,"2019-04-04T03:46:20",85.74],
    [80904,"2019-04-04T03:46:55",85.76],
    [80905,"2019-04-04T03:49:55",85.82],
    [80906,"2019-04-04T03:50:00",85.84],
    [80907,"2019-04-04T03:52:56",85.95],
    [80908,"2019-04-04T03:53:06",85.93],
    [80909,"2019-04-04T03:55:30",85.99],
    [80910,"2019-04-04T03:56:15",86.01],
    [80911,"2019-04-04T03:59:12",86.12],
    [80912,"2019-04-04T04:00:06",86.16],
    [80913,"2019-04-04T04:02:40",86.25],
    [80914,"2019-04-04T04:03:09",86.22],
    [80915,"2019-04-04T04:05:47",86.25],
    [80916,"2019-04-04T04:06:12",86.32],
    [80917,"2019-04-04T04:08:46",86.4],
    [80918,"2019-04-04T04:09:25",86.45],
    [80919,"2019-04-04T04:12:23",86.45],
    [80920,"2019-04-04T04:12:29",86.47],
    [80921,"2019-04-04T04:15:28",86.58],
    [80922,"2019-04-04T04:15:36",86.56],
    [80923,"2019-04-04T04:18:27",86.67],
    [80924,"2019-04-04T04:18:41",86.63],
    [80925,"2019-04-04T04:20:47",86.68],
    [80926,"2019-04-04T04:21:41",86.71],
    [80927,"2019-04-04T04:24:38",86.8],
    [80928,"2019-04-04T04:24:42",86.77],
    [80929,"2019-04-04T04:27:36",86.91],
    [80930,"2019-04-04T04:27:51",86.88],
    [80931,"2019-04-04T04:30:49",86.95],
    [80932,"2019-04-04T04:30:59",87.01],
    [80933,"2019-04-04T04:33:56",87.06],
    [80934,"2019-04-04T04:33:59",87.09],
    [80935,"2019-04-04T04:36:53",87.16],
    [80936,"2019-04-04T04:37:00",87.13],
    [80937,"2019-04-04T04:39:55",87.24],
    [80938,"2019-04-04T04:40:09",87.22],
    [80939,"2019-04-04T04:43:09",87.36],
    [80940,"2019-04-04T04:43:17",87.33],
    [80941,"2019-04-04T04:46:13",87.46],
    [80942,"2019-04-04T04:46:30",87.42],
    [80943,"2019-04-04T04:49:30",87.42],
    [80944,"2019-04-04T04:49:35",87.45],
    [80945,"2019-04-04T04:52:26",87.6],
    [80946,"2019-04-04T04:53:02",87.69],
    [80947,"2019-04-04T04:56:10",87.69],
    [80948,"2019-04-04T04:56:13",87.71],
    [80949,"2019-04-04T04:59:09",87.77],
    [80950,"2019-04-04T04:59:23",87.75],
    [80951,"2019-04-04T05:02:21",87.9],
    [80952,"2019-04-04T05:02:29",87.88],
    [80953,"2019-04-04T05:05:29",87.98],
    [80954,"2019-04-04T05:05:32",87.99],
    [80955,"2019-04-04T05:08:24",88.02],
    [80956,"2019-04-04T05:08:33",88.03],
    [80957,"2019-04-04T05:11:29",88.1],
    [80958,"2019-04-04T05:11:33",88.07],
    [80959,"2019-04-04T05:14:27",88.16],
    [80960,"2019-04-04T05:14:43",88.14],
    [80961,"2019-04-04T05:17:40",88.21],
    [80962,"2019-04-04T05:17:48",88.23],
    [80963,"2019-04-04T05:20:40",88.33],
    [80964,"2019-04-04T05:20:58",88.32],
    [80965,"2019-04-04T05:23:44",88.35],
    [80966,"2019-04-04T05:24:01",88.38],
    [80967,"2019-04-04T05:26:46",88.44],
    [80968,"2019-04-04T05:27:04",88.46],
    [80969,"2019-04-04T05:29:59",88.49],
    [80970,"2019-04-04T05:30:11",88.45],
    [80971,"2019-04-04T05:33:10",88.52],
    [80972,"2019-04-04T05:33:13",88.51],
    [80973,"2019-04-04T05:36:09",88.55],
    [80974,"2019-04-04T05:36:15",88.53],
    [80975,"2019-04-04T05:39:14",88.62],
    [80976,"2019-04-04T05:39:21",88.58],
    [80977,"2019-04-04T05:42:57",88.59],
    [80978,"2019-04-04T05:43:16",88.68],
    [80979,"2019-04-04T05:46:09",88.67],
    [80980,"2019-04-04T05:46:17",88.69],
    [80981,"2019-04-04T05:49:23",88.69],
    [80982,"2019-04-04T05:49:27",88.68],
    [80983,"2019-04-04T05:52:24",88.86],
    [80984,"2019-04-04T05:52:29",88.85],
    [80985,"2019-04-04T05:55:24",88.71],
    [80986,"2019-04-04T05:55:31",88.73],
    [80987,"2019-04-04T05:58:28",88.84],
    [80988,"2019-04-04T05:58:37",88.8],
    [80989,"2019-04-04T06:01:52",88.81],
    [80990,"2019-04-04T06:02:20",88.86],
    [80991,"2019-04-04T06:04:54",88.85],
    [80992,"2019-04-04T06:05:32",88.83],
    [80993,"2019-04-04T06:08:04",88.82],
    [80994,"2019-04-04T06:08:52",88.76],
    [80995,"2019-04-04T06:11:29",88.75],
    [80996,"2019-04-04T06:11:52",88.79],
    [80997,"2019-04-04T06:14:49",88.92],
    [80998,"2019-04-04T06:14:53",88.86],
    [80999,"2019-04-04T06:17:49",88.88],
    [81000,"2019-04-04T06:17:57",88.97],
    [81001,"2019-04-04T06:20:54",88.93],
    [81002,"2019-04-04T06:21:02",88.94],
    [81003,"2019-04-04T06:23:55",89.05],
    [81004,"2019-04-04T06:24:08",89.01],
    [81005,"2019-04-04T06:27:05",88.99],
    [81006,"2019-04-04T06:27:09",88.97],
    [81007,"2019-04-04T06:30:06",89.15],
    [81008,"2019-04-04T06:30:14",89.18],
    [81009,"2019-04-04T06:33:12",89.11],
    [81010,"2019-04-04T06:33:15",89.1],
    [81011,"2019-04-04T06:36:21",89.09],
    [81012,"2019-04-04T06:36:56",89.16],
    [81013,"2019-04-04T06:40:02",89.15],
    [81014,"2019-04-04T06:40:05",89.14],
    [81015,"2019-04-04T06:43:04",89.25],
    [81016,"2019-04-04T06:43:08",89.27],
    [81017,"2019-04-04T06:46:08",89.35],
    [81018,"2019-04-04T06:46:17",89.32],
    [81019,"2019-04-04T06:49:14",89.31],
    [81020,"2019-04-04T06:49:17",89.3],
    [81021,"2019-04-04T06:52:42",89.3],
    [81022,"2019-04-04T06:52:45",89.34],
    [81023,"2019-04-04T06:55:36",89.4],
    [81024,"2019-04-04T06:55:51",89.38],
    [81025,"2019-04-04T06:58:52",89.38],
    [81026,"2019-04-04T06:59:19",89.48],
    [81027,"2019-04-04T07:01:43",89.49],
    [81028,"2019-04-04T07:02:27",90.98],
    [81029,"2019-04-04T07:05:27",89.55],
    [81030,"2019-04-04T07:05:35",89.58],
    [81031,"2019-04-04T07:08:30",89.65],
    [81032,"2019-04-04T07:08:36",90.37],
    [81033,"2019-04-04T07:11:35",89.47],
    [81034,"2019-04-04T07:11:42",89.54],
    [81035,"2019-04-04T07:14:41",89.53],
    [81036,"2019-04-04T07:14:45",89.51],
    [81037,"2019-04-04T07:17:40",89.58],
    [81038,"2019-04-04T07:17:55",89.55],
    [81039,"2019-04-04T07:20:45",89.7],
    [81040,"2019-04-04T07:20:58",89.73],
    [81041,"2019-04-04T07:23:55",89.66],
    [81042,"2019-04-04T07:23:58",89.67],
    [81043,"2019-04-04T07:26:13",89.6],
    [81044,"2019-04-04T07:27:00",89.62],
    [81045,"2019-04-04T07:29:57",89.7],
    [81046,"2019-04-04T07:30:08",89.68],
    [81047,"2019-04-04T07:33:08",89.57],
    [81048,"2019-04-04T07:33:17",89.66],
    [81049,"2019-04-04T07:36:21",89.65],
    [81050,"2019-04-04T07:36:26",89.62],
    [81051,"2019-04-04T07:39:22",89.7],
    [81052,"2019-04-04T07:39:27",89.72],
    [81053,"2019-04-04T07:42:21",89.62],
    [81054,"2019-04-04T07:42:32",89.65],
    [81055,"2019-04-04T07:45:26",89.67],
    [81056,"2019-04-04T07:45:40",89.66],
    [81057,"2019-04-04T07:48:35",89.62],
    [81058,"2019-04-04T07:48:44",89.61],
    [81059,"2019-04-04T07:51:38",89.61],
    [81060,"2019-04-04T07:52:22",89.59],
    [81061,"2019-04-04T07:54:55",89.63],
    [81062,"2019-04-04T07:55:23",89.62],
    [81063,"2019-04-04T07:57:46",89.66],
    [81064,"2019-04-04T07:58:28",89.57],
    [81065,"2019-04-04T08:01:20",89.58],
    [81066,"2019-04-04T08:01:37",89.59],
    [81067,"2019-04-04T08:04:35",89.57],
    [81068,"2019-04-04T08:04:54",89.55],
    [81069,"2019-04-04T08:07:52",89.48],
    [81070,"2019-04-04T08:08:00",89.5],
    [81071,"2019-04-04T08:10:55",89.43],
    [81072,"2019-04-04T08:11:01",89.45],
    [81073,"2019-04-04T08:13:55",89.45],
    [81074,"2019-04-04T08:14:09",89.49],
    [81075,"2019-04-04T08:17:02",89.32],
    [81076,"2019-04-04T08:17:09",89.34],
    [81077,"2019-04-04T08:19:53",89.28],
    [81078,"2019-04-04T08:20:19",90.8],
    [81079,"2019-04-04T08:23:18",89.26],
    [81080,"2019-04-04T08:23:22",89.28],
    [81081,"2019-04-04T08:26:18",89.19],
    [81082,"2019-04-04T08:26:23",89.17],
    [81083,"2019-04-04T08:29:22",89.08],
    [81084,"2019-04-04T08:29:31",89.1],
    [81085,"2019-04-04T08:32:23",89.05],
    [81086,"2019-04-04T08:32:32",89.06],
    [81087,"2019-04-04T08:35:30",88.97],
    [81088,"2019-04-04T08:35:44",88.99],
    [81089,"2019-04-04T08:38:26",88.93],
    [81090,"2019-04-04T08:38:46",88.95],
    [81091,"2019-04-04T08:41:40",88.86],
    [81092,"2019-04-04T08:41:49",88.84],
    [81093,"2019-04-04T08:44:45",88.79],
    [81094,"2019-04-04T08:44:52",88.81],
    [81095,"2019-04-04T08:47:45",88.67],
    [81096,"2019-04-04T08:47:53",88.7],
    [81097,"2019-04-04T08:50:44",88.58],
    [81098,"2019-04-04T08:50:56",88.59],
    [81099,"2019-04-04T08:53:53",88.46],
    [81100,"2019-04-04T08:54:22",88.42],
    [81101,"2019-04-04T08:57:21",88.35],
    [81102,"2019-04-04T08:57:24",88.34],
    [81103,"2019-04-04T09:00:22",88.2],
    [81104,"2019-04-04T09:00:27",88.21],
    [81105,"2019-04-04T09:03:25",88.08],
    [81106,"2019-04-04T09:03:29",88.13],
    [81107,"2019-04-04T09:06:05",87.92],
    [81108,"2019-04-04T09:06:40",87.86],
    [81109,"2019-04-04T09:09:32",87.81],
    [81110,"2019-04-04T09:09:49",87.9],
    [81111,"2019-04-04T09:12:49",87.47],
    [81112,"2019-04-04T09:13:01",87.59],
    [81113,"2019-04-04T09:15:55",87.3],
    [81114,"2019-04-04T09:16:01",87.12],
    [81115,"2019-04-04T09:18:56",86.95],
    [81116,"2019-04-04T09:19:02",87.07],
    [81117,"2019-04-04T09:22:02",86.6],
    [81118,"2019-04-04T09:22:05",86.56],
    [81119,"2019-04-04T09:25:00",86.46],
    [81120,"2019-04-04T09:25:06",86.41],
    [81121,"2019-04-04T09:28:06",85.79],
    [81122,"2019-04-04T09:28:16",85.76],
    [81123,"2019-04-04T09:31:15",85.57],
    [81124,"2019-04-04T09:31:20",85.39],
    [81125,"2019-04-04T09:34:19",85.06],
    [81126,"2019-04-04T09:34:52",85.17],
    [81127,"2019-04-04T09:37:25",84.69],
    [81128,"2019-04-04T09:38:05",84.74],
    [81129,"2019-04-04T09:41:01",84.36],
    [81130,"2019-04-04T09:41:06",84.11],
    [81131,"2019-04-04T09:44:04",83.99],
    [81132,"2019-04-04T09:44:09",83.97],
    [81133,"2019-04-04T09:47:06",83.35],
    [81134,"2019-04-04T09:47:14",83.33],
    [81135,"2019-04-04T09:50:12",82.65],
    [81136,"2019-04-04T09:50:17",84.08],
    [81137,"2019-04-04T09:53:16",81.65],
    [81138,"2019-04-04T09:53:23",81.72],
    [81139,"2019-04-04T09:56:20",81.36],
    [81140,"2019-04-04T09:56:23",81.39],
    [81141,"2019-04-04T09:59:18",80.93],
    [81142,"2019-04-04T09:59:25",80.92],
    [81143,"2019-04-04T10:02:21",80.61],
    [81144,"2019-04-04T10:02:29",80.51],
    [81145,"2019-04-04T10:05:24",80],
    [81146,"2019-04-04T10:05:29",80.03],
    [81147,"2019-04-04T10:08:24",79.73],
    [81148,"2019-04-04T10:08:29",79.79],
    [81149,"2019-04-04T10:11:26",79.11],
    [81150,"2019-04-04T10:11:30",79.06],
    [81151,"2019-04-04T10:14:27",78.59],
    [81152,"2019-04-04T10:14:30",78.52],
    [81153,"2019-04-04T10:17:30",78.34],
    [81154,"2019-04-04T10:17:35",78.33],
    [81155,"2019-04-04T10:20:32",77.93],
    [81156,"2019-04-04T10:20:36",77.89],
    [81157,"2019-04-04T10:23:34",77.88],
    [81158,"2019-04-04T10:23:38",77.81],
    [81159,"2019-04-04T10:26:37",77.69],
    [81160,"2019-04-04T10:26:42",77.73],
    [81161,"2019-04-04T10:29:41",77.84],
    [81162,"2019-04-04T10:29:47",77.85],
    [81163,"2019-04-04T10:32:46",77.55],
    [81164,"2019-04-04T10:32:49",77.61],
    [81165,"2019-04-04T10:35:44",77.24],
    [81166,"2019-04-04T10:35:50",77.25],
    [81167,"2019-04-04T10:38:48",77.01],
    [81168,"2019-04-04T10:38:52",77.03],
    [81169,"2019-04-04T10:41:50",76.91],
    [81170,"2019-04-04T10:41:54",77.07],
    [81171,"2019-04-04T10:44:52",76.55],
    [81172,"2019-04-04T10:44:57",76.6],
    [81173,"2019-04-04T10:47:54",75.68],
    [81174,"2019-04-04T10:48:00",75.83],
    [81175,"2019-04-04T10:50:55",75.22],
    [81176,"2019-04-04T10:51:00",75.28],
    [81177,"2019-04-04T10:53:57",74.77],
    [81178,"2019-04-04T10:54:01",74.48],
    [81179,"2019-04-04T10:56:58",74.31],
    [81180,"2019-04-04T10:57:08",74.34],
    [81181,"2019-04-04T10:59:27",73.55],
    [81182,"2019-04-04T11:00:09",73.72],
    [81183,"2019-04-04T11:03:05",72.53],
    [81184,"2019-04-04T11:03:11",72.55],
    [81185,"2019-04-04T11:05:42",72.57],
    [81186,"2019-04-04T11:06:12",72.48],
    [81187,"2019-04-04T11:09:09",72.29],
    [81188,"2019-04-04T11:09:15",72.3],
    [81189,"2019-04-04T11:12:11",72.07],
    [81190,"2019-04-04T11:12:20",71.99],
    [81191,"2019-04-04T11:15:17",71.76],
    [81192,"2019-04-04T11:15:22",71.65],
    [81193,"2019-04-04T11:18:13",71.35],
    [81194,"2019-04-04T11:18:24",71.37],
    [81195,"2019-04-04T11:21:15",70.24],
    [81196,"2019-04-04T11:21:30",70.26],
    [81197,"2019-04-04T11:24:30",69.26],
    [81198,"2019-04-04T11:24:33",69.28],
    [81199,"2019-04-04T11:27:31",68.42],
    [81200,"2019-04-04T11:27:36",68.12],
    [81201,"2019-04-04T11:30:34",68.25],
    [81202,"2019-04-04T11:30:38",68.28],
    [81203,"2019-04-04T11:33:31",68.07],
    [81204,"2019-04-04T11:33:40",68.04],
    [81205,"2019-04-04T11:36:37",67.8],
    [81206,"2019-04-04T11:36:43",67.81],
    [81207,"2019-04-04T11:39:41",68.02],
    [81208,"2019-04-04T11:39:51",68.12],
    [81209,"2019-04-04T11:42:14",67.88],
    [81210,"2019-04-04T11:42:52",67.85],
    [81211,"2019-04-04T11:45:50",67.16],
    [81212,"2019-04-04T11:45:55",67.18],
    [81213,"2019-04-04T11:48:52",67.23],
    [81214,"2019-04-04T11:48:58",67.25],
    [81215,"2019-04-04T11:51:50",66.96],
    [81216,"2019-04-04T11:52:02",66.93],
    [81217,"2019-04-04T11:55:00",66.27],
    [81218,"2019-04-04T11:55:07",66.23],
    [81219,"2019-04-04T11:57:30",64.42],
    [81220,"2019-04-04T11:58:09",64.81],
    [81221,"2019-04-04T12:01:08",63.47],
    [81222,"2019-04-04T12:01:13",63.5],
    [81223,"2019-04-04T12:04:10",63.55],
    [81224,"2019-04-04T12:04:17",63.62],
    [81225,"2019-04-04T12:07:16",63.64],
    [81226,"2019-04-04T12:07:21",63.76],
    [81227,"2019-04-04T12:10:18",63.94],
    [81228,"2019-04-04T12:10:22",64.04],
    [81229,"2019-04-04T12:13:21",64.89],
    [81230,"2019-04-04T12:13:25",64.86],
    [81231,"2019-04-04T12:16:25",64.15],
    [81232,"2019-04-04T12:16:28",64.13],
    [81233,"2019-04-04T12:19:24",63.57],
    [81234,"2019-04-04T12:19:34",63.61],
    [81235,"2019-04-04T12:22:32",63.25],
    [81236,"2019-04-04T12:22:37",63.21],
    [81237,"2019-04-04T12:25:28",63.27],
    [81238,"2019-04-04T12:25:38",63.29],
    [81239,"2019-04-04T12:28:35",63.44],
    [81240,"2019-04-04T12:28:43",63.4],
    [81241,"2019-04-04T12:31:40",63.37],
    [81242,"2019-04-04T12:31:44",63.49],
    [81243,"2019-04-04T12:34:38",63.07],
    [81244,"2019-04-04T12:34:47",63.09],
    [81245,"2019-04-04T12:37:44",63.73],
    [81246,"2019-04-04T12:37:48",63.75],
    [81247,"2019-04-04T12:40:48",63.76],
    [81248,"2019-04-04T12:40:57",63.87],
    [81249,"2019-04-04T12:43:53",64.08],
    [81250,"2019-04-04T12:44:04",64.14],
    [81251,"2019-04-04T12:47:02",61.91],
    [81252,"2019-04-04T12:47:05",61.83],
    [81253,"2019-04-04T12:50:05",65.9],
    [81254,"2019-04-04T12:50:10",66],
    [81255,"2019-04-04T12:53:09",67.15],
    [81256,"2019-04-04T12:53:12",67.3],
    [81257,"2019-04-04T12:56:10",68.12],
    [81258,"2019-04-04T12:56:15",67.9],
    [81259,"2019-04-04T12:59:11",68.97],
    [81260,"2019-04-04T12:59:17",68.8],
    [81261,"2019-04-04T13:02:15",69.99],
    [81262,"2019-04-04T13:02:18",69.94],
    [81263,"2019-04-04T13:05:18",70.22],
    [81264,"2019-04-04T13:05:22",70.13],
    [81265,"2019-04-04T13:08:20",70.4],
    [81266,"2019-04-04T13:08:25",70.46],
    [81267,"2019-04-04T13:11:23",69.85],
    [81268,"2019-04-04T13:11:59",69.9],
    [81269,"2019-04-04T13:14:58",70.76],
    [81270,"2019-04-04T13:15:02",70.69],
    [81271,"2019-04-04T13:17:33",70.35],
    [81272,"2019-04-04T13:18:16",70.31],
    [81273,"2019-04-04T13:21:13",70.84],
    [81274,"2019-04-04T13:21:18",70.78],
    [81275,"2019-04-04T13:24:15",71.35],
    [81276,"2019-04-04T13:24:21",71.31],
    [81277,"2019-04-04T13:27:19",72.36],
    [81278,"2019-04-04T13:27:22",72.38],
    [81279,"2019-04-04T13:30:22",73.52],
    [81280,"2019-04-04T13:30:26",73.58],
    [81281,"2019-04-04T13:33:22",73.13],
    [81282,"2019-04-04T13:33:28",73.08],
    [81283,"2019-04-04T13:36:27",72.95],
    [81284,"2019-04-04T13:36:30",72.86],
    [81285,"2019-04-04T13:39:01",71.53],
    [81286,"2019-04-04T13:39:31",71.69],
    [81287,"2019-04-04T13:42:28",71.14],
    [81288,"2019-04-04T13:42:34",71.05],
    [81289,"2019-04-04T13:45:30",71.84],
    [81290,"2019-04-04T13:45:35",71.81],
    [81291,"2019-04-04T13:48:34",72.64],
    [81292,"2019-04-04T13:48:37",72.68],
    [81293,"2019-04-04T13:51:30",72.22],
    [81294,"2019-04-04T13:51:38",72.15],
    [81295,"2019-04-04T13:54:37",72.15],
    [81296,"2019-04-04T13:54:40",72.31],
    [81297,"2019-04-04T13:57:39",71.74],
    [81298,"2019-04-04T13:57:43",71.9],
    [81299,"2019-04-04T14:00:41",70.3],
    [81300,"2019-04-04T14:00:46",70.21],
    [81301,"2019-04-04T14:03:46",69.81],
    [81302,"2019-04-04T14:03:51",69.74],
    [81303,"2019-04-04T14:06:49",70.68],
    [81304,"2019-04-04T14:06:57",70.73],
    [81305,"2019-04-04T14:09:56",73.55],
    [81306,"2019-04-04T14:09:59",73.7],
    [81307,"2019-04-04T14:12:56",75.67],
    [81308,"2019-04-04T14:13:03",75.73],
    [81309,"2019-04-04T14:16:03",76.44],
    [81310,"2019-04-04T14:16:09",76.35],
    [81311,"2019-04-04T14:19:00",76.21],
    [81312,"2019-04-04T14:19:12",76.18],
    [81313,"2019-04-04T14:22:07",75.57],
    [81314,"2019-04-04T14:22:16",75.52],
    [81315,"2019-04-04T14:25:16",75.46],
    [81316,"2019-04-04T14:25:21",75.42],
    [81317,"2019-04-04T14:27:38",76.09],
    [81318,"2019-04-04T14:28:24",76.16],
    [81319,"2019-04-04T14:31:20",76.6],
    [81320,"2019-04-04T14:31:25",76.58],
    [81321,"2019-04-04T14:34:17",76.65],
    [81322,"2019-04-04T14:34:31",76.62],
    [81323,"2019-04-04T14:37:29",76.34],
    [81324,"2019-04-04T14:37:34",76.29],
    [81325,"2019-04-04T14:40:31",75.9],
    [81326,"2019-04-04T14:40:38",75.89],
    [81327,"2019-04-04T14:43:36",75.43],
    [81328,"2019-04-04T14:43:40",75.41],
    [81329,"2019-04-04T14:46:36",75.65],
    [81330,"2019-04-04T14:46:41",75.74],
    [81331,"2019-04-04T14:49:39",77.48],
    [81332,"2019-04-04T14:49:44",77.54],
    [81333,"2019-04-04T14:52:25",78.78],
    [81334,"2019-04-04T14:52:52",78.7],
    [81335,"2019-04-04T14:55:46",79.32],
    [81336,"2019-04-04T14:55:54",79.38],
    [81337,"2019-04-04T14:58:46",79.69],
    [81338,"2019-04-04T14:59:01",79.56],
    [81339,"2019-04-04T15:01:58",79.72],
    [81340,"2019-04-04T15:02:01",79.7],
    [81341,"2019-04-04T15:04:58",85.4],
    [81342,"2019-04-04T15:05:05",85.3],
    [81343,"2019-04-04T15:07:56",87.68],
    [81344,"2019-04-04T15:08:07",87.76],
    [81345,"2019-04-04T15:11:05",88.69],
    [81346,"2019-04-04T15:11:16",88.68],
    [81347,"2019-04-04T15:14:13",88.12],
    [81348,"2019-04-04T15:14:17",88.08],
    [81349,"2019-04-04T15:17:14",86.04],
    [81350,"2019-04-04T15:17:18",85.93],
    [81351,"2019-04-04T15:20:15",83.52],
    [81352,"2019-04-04T15:20:22",83.47],
    [81353,"2019-04-04T15:23:19",81.88],
    [81354,"2019-04-04T15:23:25",81.78],
    [81355,"2019-04-04T15:26:21",80.55],
    [81356,"2019-04-04T15:26:26",80.52],
    [81357,"2019-04-04T15:29:26",79.08],
    [81358,"2019-04-04T15:29:33",78.97],
    [81359,"2019-04-04T15:32:28",78.03],
    [81360,"2019-04-04T15:33:03",78.08],
    [81361,"2019-04-04T15:36:03",81.15],
    [81362,"2019-04-04T15:36:07",81.21],
    [81363,"2019-04-04T15:38:47",82.52],
    [81364,"2019-04-04T15:39:20",82.63],
    [81365,"2019-04-04T15:41:54",82.99],
    [81366,"2019-04-04T15:42:35",83.33],
    [81367,"2019-04-04T15:45:26",84.21],
    [81368,"2019-04-04T15:45:42",84.13],
    [81369,"2019-04-04T15:48:29",84.55],
    [81370,"2019-04-04T15:48:51",84.61],
    [81371,"2019-04-04T15:51:51",85.09],
    [81372,"2019-04-04T15:51:59",85.14],
    [81373,"2019-04-04T15:54:51",85.56],
    [81374,"2019-04-04T15:55:00",85.58],
    [81375,"2019-04-04T15:57:55",85.9],
    [81376,"2019-04-04T15:58:05",85.93],
    [81377,"2019-04-04T16:01:03",86.06],
    [81378,"2019-04-04T16:01:07",86.07],
    [81379,"2019-04-04T16:03:36",86.2],
    [81380,"2019-04-04T16:04:09",86.16],
    [81381,"2019-04-04T16:07:04",86.28],
    [81382,"2019-04-04T16:07:48",86.24],
    [81383,"2019-04-04T16:10:47",86.28],
    [81384,"2019-04-04T16:10:50",86.29],
    [81385,"2019-04-04T16:13:15",86.29],
    [81386,"2019-04-04T16:13:58",86.31],
    [81387,"2019-04-04T16:16:56",86.43],
    [81388,"2019-04-04T16:17:02",86.4],
    [81389,"2019-04-04T16:20:00",86.46],
    [81390,"2019-04-04T16:20:07",86.54],
    [81391,"2019-04-04T16:22:54",86.47],
    [81392,"2019-04-04T16:23:09",86.51],
    [81393,"2019-04-04T16:25:30",86.55],
    [81394,"2019-04-04T16:26:13",86.54],
    [81395,"2019-04-04T16:29:09",86.73],
    [81396,"2019-04-04T16:29:19",86.76],
    [81397,"2019-04-04T16:32:13",86.85],
    [81398,"2019-04-04T16:32:19",86.87],
    [81399,"2019-04-04T16:35:18",86.79],
    [81400,"2019-04-04T16:35:23",86.86],
    [81401,"2019-04-04T16:38:21",86.77],
    [81402,"2019-04-04T16:38:32",86.72],
    [81403,"2019-04-04T16:41:21",86.42],
    [81404,"2019-04-04T16:41:32",86.45],
    [81405,"2019-04-04T16:44:30",86.06],
    [81406,"2019-04-04T16:44:35",86.11],
    [81407,"2019-04-04T16:47:34",85.93],
    [81408,"2019-04-04T16:47:41",85.95],
    [81409,"2019-04-04T16:50:38",85.82],
    [81410,"2019-04-04T16:50:45",85.8],
    [81411,"2019-04-04T16:53:42",85.95],
    [81412,"2019-04-04T16:53:49",86],
    [81413,"2019-04-04T16:56:39",86.1],
    [81414,"2019-04-04T16:56:51",86.09],
    [81415,"2019-04-04T16:59:43",86.19],
    [81416,"2019-04-04T16:59:57",86.17],
    [81417,"2019-04-04T17:02:36",86.23],
    [81418,"2019-04-04T17:02:57",86.21],
    [81419,"2019-04-04T17:06:02",86.22],
    [81420,"2019-04-04T17:06:08",86.26],
    [81421,"2019-04-04T17:09:04",86.23],
    [81422,"2019-04-04T17:09:14",86.19],
    [81423,"2019-04-04T17:11:48",86.18],
    [81424,"2019-04-04T17:12:38",86.24],
    [81425,"2019-04-04T17:15:01",86.31],
    [81426,"2019-04-04T17:15:39",86.36],
    [81427,"2019-04-04T17:18:17",86.46],
    [81428,"2019-04-04T17:18:50",86.48],
    [81429,"2019-04-04T17:22:06",86.48],
    [81430,"2019-04-04T17:22:14",86.54],
    [81431,"2019-04-04T17:24:28",86.54],
    [81432,"2019-04-04T17:25:23",86.56],
    [81433,"2019-04-04T17:28:22",86.63],
    [81434,"2019-04-04T17:28:25",86.65],
    [81435,"2019-04-04T17:31:18",86.67],
    [81436,"2019-04-04T17:31:26",86.72],
    [81437,"2019-04-04T17:34:23",86.98],
    [81438,"2019-04-04T17:34:28",87.02],
    [81439,"2019-04-04T17:36:44",87.23],
    [81440,"2019-04-04T17:37:32",87.32],
    [81441,"2019-04-04T17:40:28",87.4],
    [81442,"2019-04-04T17:40:40",87.44],
    [81443,"2019-04-04T17:43:36",87.66],
    [81444,"2019-04-04T17:43:46",87.68],
    [81445,"2019-04-04T17:46:39",87.75],
    [81446,"2019-04-04T17:46:53",87.77],
    [81447,"2019-04-04T17:49:46",87.86],
    [81448,"2019-04-04T17:50:19",87.89],
    [81449,"2019-04-04T17:52:47",87.92],
    [81450,"2019-04-04T17:53:25",87.93],
    [81451,"2019-04-04T17:56:19",87.96],
    [81452,"2019-04-04T17:56:32",87.98],
    [81453,"2019-04-04T17:59:31",88.05],
    [81454,"2019-04-04T17:59:36",88.04],
    [81455,"2019-04-04T18:02:28",88.04],
    [81456,"2019-04-04T18:02:52",88.07],
    [81457,"2019-04-04T18:05:45",88.01],
    [81458,"2019-04-04T18:06:02",88.06],
    [81459,"2019-04-04T18:09:01",88.07],
    [81460,"2019-04-04T18:09:04",88.09],
    [81461,"2019-04-04T18:11:58",87.98],
    [81462,"2019-04-04T18:12:31",88.02],
    [81463,"2019-04-04T18:15:04",87.95],
    [81464,"2019-04-04T18:15:36",87.84],
    [81465,"2019-04-04T18:18:33",87.87],
    [81466,"2019-04-04T18:18:36",87.89],
    [81467,"2019-04-04T18:21:10",87.8],
    [81468,"2019-04-04T18:21:58",87.77],
    [81469,"2019-04-04T18:24:54",87.74],
    [81470,"2019-04-04T18:24:59",87.72],
    [81471,"2019-04-04T18:28:17",87.73],
    [81472,"2019-04-04T18:28:51",87.69],
    [81473,"2019-04-04T18:31:51",87.64],
    [81474,"2019-04-04T18:32:10",87.59],
    [81475,"2019-04-04T18:34:54",87.65],
    [81476,"2019-04-04T18:35:11",87.67],
    [81477,"2019-04-04T18:38:09",87.62],
    [81478,"2019-04-04T18:38:15",87.65],
    [81479,"2019-04-04T18:41:27",87.65],
    [81480,"2019-04-04T18:41:48",87.7],
    [81481,"2019-04-04T18:44:26",87.77],
    [81482,"2019-04-04T18:44:52",87.74],
    [81483,"2019-04-04T18:47:48",87.86],
    [81484,"2019-04-04T18:48:03",87.88],
    [81485,"2019-04-04T18:50:17",87.93],
    [81486,"2019-04-04T18:51:24",87.99],
    [81487,"2019-04-04T18:54:23",88.1],
    [81488,"2019-04-04T18:54:27",88.09],
    [81489,"2019-04-04T18:57:22",88.16],
    [81490,"2019-04-04T18:57:28",88.14],
    [81491,"2019-04-04T19:00:17",88.28],
    [81492,"2019-04-04T19:00:30",88.27],
    [81493,"2019-04-04T19:03:14",88.28],
    [81494,"2019-04-04T19:03:32",88.31],
    [81495,"2019-04-04T19:06:27",88.41],
    [81496,"2019-04-04T19:06:59",88.48],
    [81497,"2019-04-04T19:09:42",88.39],
    [81498,"2019-04-04T19:10:07",88.46],
    [81499,"2019-04-04T19:13:00",88.62],
    [81500,"2019-04-04T19:13:07",88.63],
    [81501,"2019-04-04T19:16:12",88.63],
    [81502,"2019-04-04T19:16:20",88.6],
    [81503,"2019-04-04T19:18:47",88.78],
    [81504,"2019-04-04T19:19:37",88.8],
    [81505,"2019-04-04T19:22:35",88.91],
    [81506,"2019-04-04T19:22:38",88.93],
    [81507,"2019-04-04T19:25:35",88.98],
    [81508,"2019-04-04T19:25:45",89],
    [81509,"2019-04-04T19:28:40",89.12],
    [81510,"2019-04-04T19:28:49",89.15],
    [81511,"2019-04-04T19:31:44",89.26],
    [81512,"2019-04-04T19:32:03",89.24],
    [81513,"2019-04-04T19:35:02",89.33],
    [81514,"2019-04-04T19:35:07",89.39],
    [81515,"2019-04-04T19:38:02",89.4],
    [81516,"2019-04-04T19:38:08",89.41],
    [81517,"2019-04-04T19:41:07",89.52],
    [81518,"2019-04-04T19:42:01",89.54],
    [81519,"2019-04-04T19:44:43",89.61],
    [81520,"2019-04-04T19:45:04",89.63],
    [81521,"2019-04-04T19:47:56",89.68],
    [81522,"2019-04-04T19:48:49",89.71],
    [81523,"2019-04-04T19:51:47",89.71],
    [81524,"2019-04-04T19:51:50",89.73],
    [81525,"2019-04-04T19:54:55",89.74],
    [81526,"2019-04-04T19:54:59",89.76],
    [81527,"2019-04-04T19:58:01",89.75],
    [81528,"2019-04-04T19:58:18",89.77],
    [81529,"2019-04-04T20:01:58",89.78],
    [81530,"2019-04-04T20:02:03",89.8],
    [81531,"2019-04-04T20:05:01",89.8],
    [81532,"2019-04-04T20:05:05",89.82],
    [81533,"2019-04-04T20:08:10",89.82],
    [81534,"2019-04-04T20:08:19",89.78],
    [81535,"2019-04-04T20:11:18",89.8],
    [81536,"2019-04-04T20:11:21",89.83],
    [81537,"2019-04-04T20:14:20",89.78],
    [81538,"2019-04-04T20:14:26",89.8],
    [81539,"2019-04-04T20:17:16",89.75],
    [81540,"2019-04-04T20:17:31",89.74],
    [81541,"2019-04-04T20:20:24",89.69],
    [81542,"2019-04-04T20:20:38",89.71],
    [81543,"2019-04-04T20:23:36",89.69],
    [81544,"2019-04-04T20:24:11",89.68],
    [81545,"2019-04-04T20:27:23",89.68],
    [81546,"2019-04-04T20:27:35",89.7],
    [81547,"2019-04-04T20:30:18",89.68],
    [81548,"2019-04-04T20:30:41",89.71],
    [81549,"2019-04-04T20:32:44",89.66],
    [81550,"2019-04-04T20:34:18",89.67],
    [81551,"2019-04-04T20:36:42",89.58],
    [81552,"2019-04-04T20:37:20",89.57],
    [81553,"2019-04-04T20:39:58",89.5],
    [81554,"2019-04-04T20:40:27",89.48],
    [81555,"2019-04-04T20:42:38",89.4],
    [81556,"2019-04-04T20:43:27",89.37],
    [81557,"2019-04-04T20:46:25",89.24],
    [81558,"2019-04-04T20:46:32",89.26],
    [81559,"2019-04-04T20:48:52",89.16],
    [81560,"2019-04-04T20:49:32",89.13],
    [81561,"2019-04-04T20:51:38",89.04],
    [81562,"2019-04-04T20:52:44",89.02],
    [81563,"2019-04-04T20:55:43",88.91],
    [81564,"2019-04-04T20:55:51",88.89],
    [81565,"2019-04-04T20:58:46",88.8],
    [81566,"2019-04-04T20:59:03",88.77],
    [81567,"2019-04-04T20:59:59",88.76],
    [81568,"2019-04-04T21:01:57",88.68],
    [81569,"2019-04-04T21:02:07",88.67],
    [81570,"2019-04-04T21:05:04",88.56],
    [81571,"2019-04-04T21:05:14",88.53],
    [81572,"2019-04-04T21:08:06",88.44],
    [81573,"2019-04-04T21:08:16",88.4],
    [81574,"2019-04-04T21:11:12",88.28],
    [81575,"2019-04-04T21:11:25",88.27],
    [81576,"2019-04-04T21:14:20",88.2],
    [81577,"2019-04-04T21:14:32",88.18],
    [81578,"2019-04-04T21:17:26",88.12],
    [81579,"2019-04-04T21:18:04",88.06],
    [81580,"2019-04-04T21:21:03",87.98],
    [81581,"2019-04-04T21:21:09",87.97],
    [81582,"2019-04-04T21:24:07",87.87],
    [81583,"2019-04-04T21:24:21",87.89],
    [81584,"2019-04-04T21:27:16",87.8],
    [81585,"2019-04-04T21:27:27",87.82],
    [81586,"2019-04-04T21:30:12",87.77],
    [81587,"2019-04-04T21:30:27",87.79],
    [81588,"2019-04-04T21:33:23",87.75],
    [81589,"2019-04-04T21:33:39",87.74],
    [81590,"2019-04-04T21:36:34",87.76],
    [81591,"2019-04-04T21:36:43",87.79],
    [81592,"2019-04-04T21:39:38",87.76],
    [81593,"2019-04-04T21:39:46",87.73],
    [81594,"2019-04-04T21:42:42",87.62],
    [81595,"2019-04-04T21:42:55",87.64],
    [81596,"2019-04-04T21:45:54",87.57],
    [81597,"2019-04-04T21:46:20",87.56],
    [81598,"2019-04-04T21:49:38",87.57],
    [81599,"2019-04-04T21:49:41",87.54],
    [81600,"2019-04-04T21:52:36",87.48],
    [81601,"2019-04-04T21:52:48",87.51],
    [81602,"2019-04-04T21:55:12",87.47],
    [81603,"2019-04-04T21:56:04",87.54],
    [81604,"2019-04-04T21:58:58",87.49],
    [81605,"2019-04-04T21:59:07",87.51],
    [81606,"2019-04-04T22:02:02",87.61],
    [81607,"2019-04-04T22:02:19",87.66],
    [81608,"2019-04-04T22:05:15",87.76],
    [81609,"2019-04-04T22:05:19",87.74],
    [81610,"2019-04-04T22:08:17",87.88],
    [81611,"2019-04-04T22:08:24",87.91],
    [81612,"2019-04-04T22:11:24",88.05],
    [81613,"2019-04-04T22:11:39",88.08],
    [81614,"2019-04-04T22:14:33",88.23],
    [81615,"2019-04-04T22:14:43",88.25],
    [81616,"2019-04-04T22:17:41",88.42],
    [81617,"2019-04-04T22:18:19",88.51],
    [81618,"2019-04-04T22:21:14",88.56],
    [81619,"2019-04-04T22:21:38",88.57],
    [81620,"2019-04-04T22:24:34",88.71],
    [81621,"2019-04-04T22:25:19",88.69],
    [81622,"2019-04-04T22:27:52",88.82],
    [81623,"2019-04-04T22:28:21",88.83],
    [81624,"2019-04-04T22:30:53",88.82],
    [81625,"2019-04-04T22:31:24",88.88],
    [81626,"2019-04-04T22:34:29",88.87],
    [81627,"2019-04-04T22:34:32",88.89],
    [81628,"2019-04-04T22:37:55",88.9],
    [81629,"2019-04-04T22:38:24",88.92],
    [81630,"2019-04-04T22:41:28",88.92],
    [81631,"2019-04-04T22:41:31",88.89],
    [81632,"2019-04-04T22:44:05",88.86],
    [81633,"2019-04-04T22:44:41",88.88],
    [81634,"2019-04-04T22:47:10",88.81],
    [81635,"2019-04-04T22:47:45",88.77],
    [81636,"2019-04-04T22:50:43",88.74],
    [81637,"2019-04-04T22:50:47",88.7],
    [81638,"2019-04-04T22:53:44",88.7],
    [81639,"2019-04-04T22:53:53",88.68],
    [81640,"2019-04-04T22:56:48",88.61],
    [81641,"2019-04-04T22:57:01",88.63],
    [81642,"2019-04-04T22:59:58",88.56],
    [81643,"2019-04-04T23:00:07",88.55],
    [81644,"2019-04-04T23:03:01",88.52],
    [81645,"2019-04-04T23:03:07",88.5],
    [81646,"2019-04-04T23:05:53",88.43],
    [81647,"2019-04-04T23:06:13",88.42],
    [81648,"2019-04-04T23:09:03",88.31],
    [81649,"2019-04-04T23:09:19",88.33],
    [81650,"2019-04-04T23:12:10",88.23],
    [81651,"2019-04-04T23:12:26",88.25],
    [81652,"2019-04-04T23:15:21",88.16],
    [81653,"2019-04-04T23:15:30",88.14],
    [81654,"2019-04-04T23:18:27",88.12],
    [81655,"2019-04-04T23:18:56",88.2],
    [81656,"2019-04-04T23:21:36",87.95],
    [81657,"2019-04-04T23:22:01",88.05],
    [81658,"2019-04-04T23:24:30",87.83],
    [81659,"2019-04-04T23:25:09",87.81],
    [81660,"2019-04-04T23:27:42",87.56],
    [81661,"2019-04-04T23:28:17",87.63],
    [81662,"2019-04-04T23:30:42",87.37],
    [81663,"2019-04-04T23:31:18",87.35],
    [81664,"2019-04-04T23:34:17",87.09],
    [81665,"2019-04-04T23:34:20",87.06],
    [81666,"2019-04-04T23:37:16",86.68],
    [81667,"2019-04-04T23:37:23",86.7],
    [81668,"2019-04-04T23:40:13",86.39],
    [81669,"2019-04-04T23:40:24",86.32],
    [81670,"2019-04-04T23:42:45",86.07],
    [81671,"2019-04-04T23:43:29",86.06],
    [81672,"2019-04-04T23:46:29",85.72],
    [81673,"2019-04-04T23:46:32",85.7],
    [81674,"2019-04-04T23:49:06",85.41],
    [81675,"2019-04-04T23:49:33",85.51],
    [81676,"2019-04-04T23:52:05",85.12],
    [81677,"2019-04-04T23:52:39",84.98],
    [81678,"2019-04-04T23:55:35",84.66],
    [81679,"2019-04-04T23:55:48",84.7],
    [81680,"2019-04-04T23:58:38",84.43],
    [81681,"2019-04-04T23:58:49",84.47],
    [81682,"2019-04-05T00:01:45",84.22],
    [81683,"2019-04-05T00:01:50",84.17],
    [81684,"2019-04-05T00:04:46",83.91],
    [81685,"2019-04-05T00:04:53",83.87],
    [81686,"2019-04-05T00:07:55",83.86],
    [81687,"2019-04-05T00:07:58",83.85],
    [81688,"2019-04-05T00:10:55",83.7],
    [81689,"2019-04-05T00:11:00",83.77],
    [81690,"2019-04-05T00:13:58",83.64],
    [81691,"2019-04-05T00:14:07",83.66],
    [81692,"2019-04-05T00:17:06",83.58],
    [81693,"2019-04-05T00:17:11",83.61],
    [81694,"2019-04-05T00:20:04",83.46],
    [81695,"2019-04-05T00:20:12",83.52],
    [81696,"2019-04-05T00:23:10",83.63],
    [81697,"2019-04-05T00:23:27",83.6],
    [81698,"2019-04-05T00:26:24",83.69],
    [81699,"2019-04-05T00:26:27",83.63],
    [81700,"2019-04-05T00:29:19",83.74],
    [81701,"2019-04-05T00:29:28",83.76],
    [81702,"2019-04-05T00:31:35",83.88],
    [81703,"2019-04-05T00:32:34",83.84],
    [81704,"2019-04-05T00:34:36",83.92],
    [81705,"2019-04-05T00:35:35",83.93],
    [81706,"2019-04-05T00:38:36",83.93],
    [81707,"2019-04-05T00:39:11",83.98],
    [81708,"2019-04-05T00:41:58",84.07],
    [81709,"2019-04-05T00:42:30",84.04],
    [81710,"2019-04-05T00:45:29",84.14],
    [81711,"2019-04-05T00:45:32",84.2],
    [81712,"2019-04-05T00:48:31",84.28],
    [81713,"2019-04-05T00:48:36",84.26],
    [81714,"2019-04-05T00:51:10",84.53],
    [81715,"2019-04-05T00:51:39",84.51],
    [81716,"2019-04-05T00:54:07",84.42],
    [81717,"2019-04-05T00:54:51",84.36],
    [81718,"2019-04-05T00:57:46",84.28],
    [81719,"2019-04-05T00:57:53",84.26],
    [81720,"2019-04-05T01:00:52",84.1],
    [81721,"2019-04-05T01:01:00",84.15],
    [81722,"2019-04-05T01:03:26",83.99],
    [81723,"2019-04-05T01:04:22",83.97],
    [81724,"2019-04-05T01:07:19",83.75],
    [81725,"2019-04-05T01:07:25",83.72],
    [81726,"2019-04-05T01:10:19",83.96],
    [81727,"2019-04-05T01:10:30",83.92],
    [81728,"2019-04-05T01:13:29",84.01],
    [81729,"2019-04-05T01:13:40",84.02],
    [81730,"2019-04-05T01:16:28",84.2],
    [81731,"2019-04-05T01:16:41",84.23],
    [81732,"2019-04-05T01:19:30",84.54],
    [81733,"2019-04-05T01:20:16",84.68],
    [81734,"2019-04-05T01:23:13",84.63],
    [81735,"2019-04-05T01:23:16",84.64],
    [81736,"2019-04-05T01:25:52",85.14],
    [81737,"2019-04-05T01:26:25",85.19],
    [81738,"2019-04-05T01:29:21",85.17],
    [81739,"2019-04-05T01:29:27",85.15],
    [81740,"2019-04-05T01:32:00",85.3],
    [81741,"2019-04-05T01:32:36",85.26],
    [81742,"2019-04-05T01:35:34",85.05],
    [81743,"2019-04-05T01:35:39",85.06],
    [81744,"2019-04-05T01:38:28",84.84],
    [81745,"2019-04-05T01:38:47",84.82],
    [81746,"2019-04-05T01:41:44",84.29],
    [81747,"2019-04-05T01:41:50",84.31],
    [81748,"2019-04-05T01:44:50",83.61],
    [81749,"2019-04-05T01:44:57",83.6],
    [81750,"2019-04-05T01:47:55",83.13],
    [81751,"2019-04-05T01:48:02",83.15],
    [81752,"2019-04-05T01:50:50",82.62],
    [81753,"2019-04-05T01:51:09",82.7],
    [81754,"2019-04-05T01:54:06",82.48],
    [81755,"2019-04-05T01:54:10",82.51],
    [81756,"2019-04-05T01:57:06",82.52],
    [81757,"2019-04-05T01:57:12",82.41],
    [81758,"2019-04-05T02:00:11",81.76],
    [81759,"2019-04-05T02:00:17",81.86],
    [81760,"2019-04-05T02:03:10",81.29],
    [81761,"2019-04-05T02:03:19",81.31],
    [81762,"2019-04-05T02:06:15",80.79],
    [81763,"2019-04-05T02:06:21",80.75],
    [81764,"2019-04-05T02:09:20",80.06],
    [81765,"2019-04-05T02:09:24",80.1],
    [81766,"2019-04-05T02:12:20",79.95],
    [81767,"2019-04-05T02:12:28",79.89],
    [81768,"2019-04-05T02:15:26",79.01],
    [81769,"2019-04-05T02:15:29",79.03],
    [81770,"2019-04-05T02:18:24",77.8],
    [81771,"2019-04-05T02:18:31",77.88],
    [81772,"2019-04-05T02:21:30",75.96],
    [81773,"2019-04-05T02:21:39",75.95],
    [81774,"2019-04-05T02:24:35",74.66],
    [81775,"2019-04-05T02:24:40",74.63],
    [81776,"2019-04-05T02:27:36",73.18],
    [81777,"2019-04-05T02:27:42",73.32],
    [81778,"2019-04-05T02:30:41",72.66],
    [81779,"2019-04-05T02:30:50",72.59],
    [81780,"2019-04-05T02:33:48",72.63],
    [81781,"2019-04-05T02:33:51",72.61],
    [81782,"2019-04-05T02:36:45",72.7],
    [81783,"2019-04-05T02:36:52",72.69],
    [81784,"2019-04-05T02:39:45",72.8],
    [81785,"2019-04-05T02:39:55",72.74],
    [81786,"2019-04-05T02:42:55",72.74],
    [81787,"2019-04-05T02:43:34",72.65],
    [81788,"2019-04-05T02:46:32",73.07],
    [81789,"2019-04-05T02:46:39",72.95],
    [81790,"2019-04-05T02:49:43",72.95],
    [81791,"2019-04-05T02:49:46",72.92],
    [81792,"2019-04-05T02:52:45",72.68],
    [81793,"2019-04-05T02:52:49",72.59],
    [81794,"2019-04-05T02:55:40",72.71],
    [81795,"2019-04-05T02:55:50",72.64],
    [81796,"2019-04-05T02:58:50",73.49],
    [81797,"2019-04-05T02:58:53",73.52],
    [81798,"2019-04-05T03:01:28",73.58],
    [81799,"2019-04-05T03:01:57",73.27],
    [81800,"2019-04-05T03:04:23",73.34],
    [81801,"2019-04-05T03:04:59",73.5],
    [81802,"2019-04-05T03:07:38",74.2],
    [81803,"2019-04-05T03:08:03",74.35],
    [81804,"2019-04-05T03:10:41",74.82],
    [81805,"2019-04-05T03:11:15",74.65],
    [81806,"2019-04-05T03:14:14",73.94],
    [81807,"2019-04-05T03:14:17",73.89],
    [81808,"2019-04-05T03:16:53",73.55],
    [81809,"2019-04-05T03:17:30",73.78],
    [81810,"2019-04-05T03:20:00",72.87],
    [81811,"2019-04-05T03:20:36",72.67],
    [81812,"2019-04-05T03:23:33",72.59],
    [81813,"2019-04-05T03:23:37",72.66],
    [81814,"2019-04-05T03:25:59",72.72],
    [81815,"2019-04-05T03:26:51",72.83],
    [81816,"2019-04-05T03:29:50",72.89],
    [81817,"2019-04-05T03:29:58",72.92],
    [81818,"2019-04-05T03:32:54",74.2],
    [81819,"2019-04-05T03:33:00",74.18],
    [81820,"2019-04-05T03:35:59",75.04],
    [81821,"2019-04-05T03:36:06",75.03],
    [81822,"2019-04-05T03:39:06",75.21],
    [81823,"2019-04-05T03:39:10",75.25],
    [81824,"2019-04-05T03:42:08",74.86],
    [81825,"2019-04-05T03:42:14",74.9],
    [81826,"2019-04-05T03:45:13",74.26],
    [81827,"2019-04-05T03:45:17",74.19],
    [81828,"2019-04-05T03:48:12",73.66],
    [81829,"2019-04-05T03:48:22",73.63],
    [81830,"2019-04-05T03:51:21",74.4],
    [81831,"2019-04-05T03:51:24",74.44],
    [81832,"2019-04-05T03:54:22",75.16],
    [81833,"2019-04-05T03:54:25",75.18],
    [81834,"2019-04-05T03:57:16",75.44],
    [81835,"2019-04-05T03:57:32",75.39],
    [81836,"2019-04-05T04:00:27",75.21],
    [81837,"2019-04-05T04:00:34",75.24],
    [81838,"2019-04-05T04:03:29",75.27],
    [81839,"2019-04-05T04:03:36",75.31],
    [81840,"2019-04-05T04:06:28",74.69],
    [81841,"2019-04-05T04:06:40",74.67],
    [81842,"2019-04-05T04:09:28",74.77],
    [81843,"2019-04-05T04:09:41",74.81],
    [81844,"2019-04-05T04:12:04",74.77],
    [81845,"2019-04-05T04:12:44",74.94],
    [81846,"2019-04-05T04:15:41",75.31],
    [81847,"2019-04-05T04:15:46",75.29],
    [81848,"2019-04-05T04:18:44",74.45],
    [81849,"2019-04-05T04:18:49",74.43],
    [81850,"2019-04-05T04:21:08",74.02],
    [81851,"2019-04-05T04:21:51",73.93],
    [81852,"2019-04-05T04:24:24",74.27],
    [81853,"2019-04-05T04:24:54",74.24],
    [81854,"2019-04-05T04:27:54",74.81],
    [81855,"2019-04-05T04:27:59",74.69],
    [81856,"2019-04-05T04:30:57",74.4],
    [81857,"2019-04-05T04:31:02",74.51],
    [81858,"2019-04-05T04:33:27",74.42],
    [81859,"2019-04-05T04:34:07",75.03],
    [81860,"2019-04-05T04:36:37",75.16],
    [81861,"2019-04-05T04:37:11",74.92],
    [81862,"2019-04-05T04:40:08",75.63],
    [81863,"2019-04-05T04:40:12",75.67],
    [81864,"2019-04-05T04:42:39",77.76],
    [81865,"2019-04-05T04:43:21",77.56],
    [81866,"2019-04-05T04:45:44",78.2],
    [81867,"2019-04-05T04:46:24",78.1],
    [81868,"2019-04-05T04:49:21",77.75],
    [81869,"2019-04-05T04:49:29",77.81],
    [81870,"2019-04-05T04:52:24",77.21],
    [81871,"2019-04-05T04:52:34",77.15],
    [81872,"2019-04-05T04:55:05",76.9],
    [81873,"2019-04-05T04:55:37",76.8],
    [81874,"2019-04-05T04:58:13",76.2],
    [81875,"2019-04-05T04:58:41",76.48],
    [81876,"2019-04-05T05:01:19",76.28],
    [81877,"2019-04-05T05:01:51",76.02],
    [81878,"2019-04-05T05:04:20",76.11],
    [81879,"2019-04-05T05:04:54",76.14],
    [81880,"2019-04-05T05:07:23",76.07],
    [81881,"2019-04-05T05:07:56",76.18],
    [81882,"2019-04-05T05:10:15",77.01],
    [81883,"2019-04-05T05:11:03",76.72],
    [81884,"2019-04-05T05:14:02",75.92],
    [81885,"2019-04-05T05:14:05",75.95],
    [81886,"2019-04-05T05:17:03",75.27],
    [81887,"2019-04-05T05:17:21",75.2],
    [81888,"2019-04-05T05:20:21",74.69],
    [81889,"2019-04-05T05:20:28",74.77],
    [81890,"2019-04-05T05:23:23",75.24],
    [81891,"2019-04-05T05:23:35",75.34],
    [81892,"2019-04-05T05:26:32",75.03],
    [81893,"2019-04-05T05:26:36",74.92],
    [81894,"2019-04-05T05:29:33",74.09],
    [81895,"2019-04-05T05:30:15",74.04],
    [81896,"2019-04-05T05:32:43",73.89],
    [81897,"2019-04-05T05:33:20",74.19],
    [81898,"2019-04-05T05:36:20",73.7],
    [81899,"2019-04-05T05:36:23",73.73],
    [81900,"2019-04-05T05:38:47",73.35],
    [81901,"2019-04-05T05:39:26",73.57],
    [81902,"2019-04-05T05:41:59",73.28],
    [81903,"2019-04-05T05:42:27",73.55],
    [81904,"2019-04-05T05:45:07",73.31],
    [81905,"2019-04-05T05:45:28",73.53],
    [81906,"2019-04-05T05:48:07",73.79],
    [81907,"2019-04-05T05:48:35",73.65],
    [81908,"2019-04-05T05:51:34",74.48],
    [81909,"2019-04-05T05:51:39",74.52],
    [81910,"2019-04-05T05:54:37",74.8],
    [81911,"2019-04-05T05:54:40",74.77],
    [81912,"2019-04-05T05:57:34",74.49],
    [81913,"2019-04-05T05:57:46",74.41],
    [81914,"2019-04-05T06:00:20",73.43],
    [81915,"2019-04-05T06:00:51",73.32],
    [81916,"2019-04-05T06:03:25",73.59],
    [81917,"2019-04-05T06:03:59",73.51],
    [81918,"2019-04-05T06:06:56",73.72],
    [81919,"2019-04-05T06:07:01",73.78],
    [81920,"2019-04-05T06:09:54",73.87],
    [81921,"2019-04-05T06:10:01",73.71],
    [81922,"2019-04-05T06:13:00",73.3],
    [81923,"2019-04-05T06:13:06",73.15],
    [81924,"2019-04-05T06:16:05",73.62],
    [81925,"2019-04-05T06:16:13",73.65],
    [81926,"2019-04-05T06:19:11",74.28],
    [81927,"2019-04-05T06:19:17",74.32],
    [81928,"2019-04-05T06:22:12",74.39],
    [81929,"2019-04-05T06:22:17",74.38],
    [81930,"2019-04-05T06:26:05",74.37],
    [81931,"2019-04-05T06:26:08",74.47],
    [81932,"2019-04-05T06:29:07",74.45],
    [81933,"2019-04-05T06:29:12",74.48],
    [81934,"2019-04-05T06:32:08",74.73],
    [81935,"2019-04-05T06:32:13",74.71],
    [81936,"2019-04-05T06:34:34",74.83],
    [81937,"2019-04-05T06:35:14",74.93],
    [81938,"2019-04-05T06:37:44",75.3],
    [81939,"2019-04-05T06:38:22",75.17],
    [81940,"2019-04-05T06:41:21",75.06],
    [81941,"2019-04-05T06:41:25",75.02],
    [81942,"2019-04-05T06:44:21",74.64],
    [81943,"2019-04-05T06:44:30",74.61],
    [81944,"2019-04-05T06:47:29",73.94],
    [81945,"2019-04-05T06:47:34",73.96],
    [81946,"2019-04-05T06:50:34",74.31],
    [81947,"2019-04-05T06:50:37",74.19],
    [81948,"2019-04-05T06:53:09",74.57],
    [81949,"2019-04-05T06:53:39",74.44],
    [81950,"2019-04-05T06:56:37",74.47],
    [81951,"2019-04-05T06:56:42",74.61],
    [81952,"2019-04-05T06:59:41",75],
    [81953,"2019-04-05T06:59:44",75.03],
    [81954,"2019-04-05T07:02:15",74.72],
    [81955,"2019-04-05T07:02:56",74.85],
    [81956,"2019-04-05T07:05:22",74.35],
    [81957,"2019-04-05T07:05:58",74.27],
    [81958,"2019-04-05T07:08:58",74.14],
    [81959,"2019-04-05T07:09:01",74.12],
    [81960,"2019-04-05T07:11:31",73.94],
    [81961,"2019-04-05T07:12:02",74.02],
    [81962,"2019-04-05T07:14:59",73.66],
    [81963,"2019-04-05T07:15:03",73.63],
    [81964,"2019-04-05T07:18:01",73.44],
    [81965,"2019-04-05T07:18:08",73.5],
    [81966,"2019-04-05T07:21:07",73.09],
    [81967,"2019-04-05T07:21:13",73.06],
    [81968,"2019-04-05T07:24:09",73.51],
    [81969,"2019-04-05T07:24:15",73.55],
    [81970,"2019-04-05T07:27:09",74.29],
    [81971,"2019-04-05T07:27:18",74.24],
    [81972,"2019-04-05T07:30:15",74.06],
    [81973,"2019-04-05T07:30:20",74.18],
    [81974,"2019-04-05T07:33:08",74.27],
    [81975,"2019-04-05T07:33:24",74.28],
    [81976,"2019-04-05T07:36:23",74.23],
    [81977,"2019-04-05T07:36:28",74.33],
    [81978,"2019-04-05T07:39:26",74.25],
    [81979,"2019-04-05T07:39:29",74.44],
    [81980,"2019-04-05T07:42:24",74.6],
    [81981,"2019-04-05T07:42:30",74.63],
    [81982,"2019-04-05T07:45:01",74.62],
    [81983,"2019-04-05T07:45:31",74.6],
    [81984,"2019-04-05T07:48:08",74.47],
    [81985,"2019-04-05T07:48:56",74.69],
    [81986,"2019-04-05T07:51:55",74.91],
    [81987,"2019-04-05T07:52:00",74.9],
    [81988,"2019-04-05T07:54:58",74.4],
    [81989,"2019-04-05T07:55:01",74.32],
    [81990,"2019-04-05T07:58:00",73.96],
    [81991,"2019-04-05T07:58:12",74.05],
    [81992,"2019-04-05T08:01:03",73.94],
    [81993,"2019-04-05T08:01:16",74.01],
    [81994,"2019-04-05T08:04:14",73.86],
    [81995,"2019-04-05T08:04:19",73.72],
    [81996,"2019-04-05T08:07:17",73.46],
    [81997,"2019-04-05T08:07:23",73.65],
    [81998,"2019-04-05T08:10:13",74.64],
    [81999,"2019-04-05T08:10:24",74.7],
    [82000,"2019-04-05T08:13:23",74.64],
    [82001,"2019-04-05T08:13:27",74.57],
    [82002,"2019-04-05T08:16:27",74.84],
    [82003,"2019-04-05T08:16:31",74.83],
    [82004,"2019-04-05T08:19:26",74.78],
    [82005,"2019-04-05T08:19:34",74.67],
    [82006,"2019-04-05T08:22:33",74.48],
    [82007,"2019-04-05T08:22:36",74.52],
    [82008,"2019-04-05T08:25:35",74.68],
    [82009,"2019-04-05T08:25:40",74.76],
    [82010,"2019-04-05T08:28:35",74.29],
    [82011,"2019-04-05T08:28:40",74.33],
    [82012,"2019-04-05T08:31:40",74.58],
    [82013,"2019-04-05T08:31:44",74.55],
    [82014,"2019-04-05T08:34:39",74.59],
    [82015,"2019-04-05T08:34:44",74.41],
    [82016,"2019-04-05T08:37:44",74.77],
    [82017,"2019-04-05T08:37:47",74.91],
    [82018,"2019-04-05T08:40:45",74.77],
    [82019,"2019-04-05T08:40:48",74.69],
    [82020,"2019-04-05T08:43:46",74.64],
    [82021,"2019-04-05T08:43:51",74.61],
    [82022,"2019-04-05T08:46:49",74.52],
    [82023,"2019-04-05T08:46:52",74.5],
    [82024,"2019-04-05T08:49:17",74.91],
    [82025,"2019-04-05T08:49:53",74.43],
    [82026,"2019-04-05T08:52:25",74.56],
    [82027,"2019-04-05T08:53:00",74.69],
    [82028,"2019-04-05T08:55:36",74.07],
    [82029,"2019-04-05T08:56:08",74.31],
    [82030,"2019-04-05T08:59:07",73.72],
    [82031,"2019-04-05T08:59:11",73.74],
    [82032,"2019-04-05T09:02:10",73.51],
    [82033,"2019-04-05T09:02:13",73.65],
    [82034,"2019-04-05T09:04:43",73.58],
    [82035,"2019-04-05T09:05:21",73.21],
    [82036,"2019-04-05T09:08:17",73.53],
    [82037,"2019-04-05T09:08:22",73.41],
    [82038,"2019-04-05T09:10:44",73.21],
    [82039,"2019-04-05T09:11:28",72.88],
    [82040,"2019-04-05T09:14:18",72.23],
    [82041,"2019-04-05T09:14:28",72.28],
    [82042,"2019-04-05T09:17:26",71.91],
    [82043,"2019-04-05T09:17:29",71.9],
    [82044,"2019-04-05T09:20:02",72.06],
    [82045,"2019-04-05T09:20:40",71.99],
    [82046,"2019-04-05T09:23:40",72.93],
    [82047,"2019-04-05T09:23:43",72.87],
    [82048,"2019-04-05T09:26:11",72.88],
    [82049,"2019-04-05T09:26:57",73.17],
    [82050,"2019-04-05T09:29:52",73.77],
    [82051,"2019-04-05T09:30:00",73.72],
    [82052,"2019-04-05T09:32:26",73.17],
    [82053,"2019-04-05T09:33:06",73.33],
    [82054,"2019-04-05T09:35:59",73.4],
    [82055,"2019-04-05T09:36:14",73.48],
    [82056,"2019-04-05T09:39:12",73.79],
    [82057,"2019-04-05T09:39:18",73.86],
    [82058,"2019-04-05T09:42:15",73.46],
    [82059,"2019-04-05T09:42:19",73.38],
    [82060,"2019-04-05T09:44:36",73.18],
    [82061,"2019-04-05T09:45:23",73.05],
    [82062,"2019-04-05T09:48:21",73.53],
    [82063,"2019-04-05T09:48:24",73.55],
    [82064,"2019-04-05T09:51:23",73.3],
    [82065,"2019-04-05T09:51:28",73.33],
    [82066,"2019-04-05T09:54:26",73.59],
    [82067,"2019-04-05T09:54:29",73.62],
    [82068,"2019-04-05T09:57:25",73.21],
    [82069,"2019-04-05T09:57:31",73.23],
    [82070,"2019-04-05T10:00:30",73.12],
    [82071,"2019-04-05T10:00:33",73.1],
    [82072,"2019-04-05T10:03:33",73.41],
    [82073,"2019-04-05T10:03:38",73.33],
    [82074,"2019-04-05T10:06:37",73.62],
    [82075,"2019-04-05T10:06:42",73.58],
    [82076,"2019-04-05T10:09:37",73.67],
    [82077,"2019-04-05T10:09:44",73.54],
    [82078,"2019-04-05T10:12:10",73.35],
    [82079,"2019-04-05T10:12:45",73.39],
    [82080,"2019-04-05T10:15:08",73.55],
    [82081,"2019-04-05T10:15:49",73.45],
    [82082,"2019-04-05T10:18:47",73.76],
    [82083,"2019-04-05T10:18:51",73.78],
    [82084,"2019-04-05T10:21:48",73.94],
    [82085,"2019-04-05T10:21:51",73.98],
    [82086,"2019-04-05T10:24:48",74.04],
    [82087,"2019-04-05T10:24:53",74.14],
    [82088,"2019-04-05T10:27:48",73.82],
    [82089,"2019-04-05T10:27:54",73.73],
    [82090,"2019-04-05T10:30:22",74.31],
    [82091,"2019-04-05T10:30:57",74.07],
    [82092,"2019-04-05T10:33:35",73.84],
    [82093,"2019-04-05T10:34:03",73.91],
    [82094,"2019-04-05T10:36:35",73.01],
    [82095,"2019-04-05T10:37:13",73.42],
    [82096,"2019-04-05T10:39:37",73.23],
    [82097,"2019-04-05T10:40:23",73.32],
    [82098,"2019-04-05T10:42:49",73.04],
    [82099,"2019-04-05T10:43:28",72.77],
    [82100,"2019-04-05T10:45:57",72.6],
    [82101,"2019-04-05T10:46:29",72.47],
    [82102,"2019-04-05T10:49:29",72.34],
    [82103,"2019-04-05T10:49:32",72.27],
    [82104,"2019-04-05T10:52:02",72.33],
    [82105,"2019-04-05T10:52:36",72.69],
    [82106,"2019-04-05T10:55:35",72.59],
    [82107,"2019-04-05T10:55:41",72.73],
    [82108,"2019-04-05T10:58:04",72.17],
    [82109,"2019-04-05T10:58:50",72.2],
    [82110,"2019-04-05T11:01:50",72.59],
    [82111,"2019-04-05T11:01:55",72.54],
    [82112,"2019-04-05T11:04:51",72.53],
    [82113,"2019-04-05T11:04:59",72.51],
    [82114,"2019-04-05T11:07:59",72.47],
    [82115,"2019-04-05T11:08:06",72.44],
    [82116,"2019-04-05T11:11:05",72.82],
    [82117,"2019-04-05T11:11:10",72.72],
    [82118,"2019-04-05T11:14:06",72.96],
    [82119,"2019-04-05T11:14:15",72.89],
    [82120,"2019-04-05T11:17:08",72.6],
    [82121,"2019-04-05T11:17:20",72.55],
    [82122,"2019-04-05T11:20:16",72.55],
    [82123,"2019-04-05T11:20:20",72.71],
    [82124,"2019-04-05T11:23:17",72.56],
    [82125,"2019-04-05T11:23:21",72.57],
    [82126,"2019-04-05T11:26:19",72.62],
    [82127,"2019-04-05T11:26:23",72.6],
    [82128,"2019-04-05T11:29:20",73.07],
    [82129,"2019-04-05T11:29:26",73.1],
    [82130,"2019-04-05T11:32:25",73.84],
    [82131,"2019-04-05T11:32:31",73.8],
    [82132,"2019-04-05T11:35:29",73.31],
    [82133,"2019-04-05T11:35:39",73.44],
    [82134,"2019-04-05T11:38:39",73.2],
    [82135,"2019-04-05T11:38:46",73.08],
    [82136,"2019-04-05T11:41:45",73.3],
    [82137,"2019-04-05T11:41:53",73.01],
    [82138,"2019-04-05T11:44:45",73.85],
    [82139,"2019-04-05T11:44:53",73.88],
    [82140,"2019-04-05T11:47:51",73.73],
    [82141,"2019-04-05T11:47:59",73.91],
    [82142,"2019-04-05T11:50:57",72.62],
    [82143,"2019-04-05T11:51:00",72.45],
    [82144,"2019-04-05T11:53:59",72.11],
    [82145,"2019-04-05T11:54:04",72.3],
    [82146,"2019-04-05T11:57:01",72.94],
    [82147,"2019-04-05T11:57:06",72.91],
    [82148,"2019-04-05T12:00:01",73.68],
    [82149,"2019-04-05T12:00:10",73.76],
    [82150,"2019-04-05T12:03:09",73.91],
    [82151,"2019-04-05T12:03:13",74.02],
    [82152,"2019-04-05T12:06:11",74.11],
    [82153,"2019-04-05T12:06:14",74.08],
    [82154,"2019-04-05T12:09:12",73.44],
    [82155,"2019-04-05T12:09:19",73.61],
    [82156,"2019-04-05T12:12:17",73.41],
    [82157,"2019-04-05T12:12:20",73.48],
    [82158,"2019-04-05T12:15:16",73.45],
    [82159,"2019-04-05T12:15:21",73.46],
    [82160,"2019-04-05T12:17:41",73.39],
    [82161,"2019-04-05T12:18:24",73.71],
    [82162,"2019-04-05T12:20:39",72.88],
    [82163,"2019-04-05T12:21:24",72.82],
    [82164,"2019-04-05T12:24:22",71.73],
    [82165,"2019-04-05T12:24:28",71.87],
    [82166,"2019-04-05T12:27:26",71.32],
    [82167,"2019-04-05T12:27:30",71.35],
    [82168,"2019-04-05T12:29:50",71.63],
    [82169,"2019-04-05T12:30:34",70.87],
    [82170,"2019-04-05T12:32:54",70.9],
    [82171,"2019-04-05T12:33:35",71.28],
    [82172,"2019-04-05T12:36:10",70.39],
    [82173,"2019-04-05T12:36:47",70.8],
    [82174,"2019-04-05T12:39:45",70.6],
    [82175,"2019-04-05T12:39:48",70.51],
    [82176,"2019-04-05T12:42:08",70.74],
    [82177,"2019-04-05T12:42:49",70.87],
    [82178,"2019-04-05T12:45:46",70.22],
    [82179,"2019-04-05T12:45:51",69.91],
    [82180,"2019-04-05T12:48:50",70.78],
    [82181,"2019-04-05T12:48:53",70.58],
    [82182,"2019-04-05T12:51:49",71.13],
    [82183,"2019-04-05T12:51:55",71.08],
    [82184,"2019-04-05T12:54:54",70.24],
    [82185,"2019-04-05T12:54:59",70.34],
    [82186,"2019-04-05T12:57:33",70.02],
    [82187,"2019-04-05T12:58:08",69.61],
    [82188,"2019-04-05T13:01:08",69.96],
    [82189,"2019-04-05T13:01:11",69.99],
    [82190,"2019-04-05T13:04:09",69.97],
    [82191,"2019-04-05T13:04:12",69.9],
    [82192,"2019-04-05T13:07:11",68.85],
    [82193,"2019-04-05T13:07:16",68.96],
    [82194,"2019-04-05T13:09:45",68.85],
    [82195,"2019-04-05T13:10:22",69.07],
    [82196,"2019-04-05T13:13:20",69.68],
    [82197,"2019-04-05T13:13:23",69.73],
    [82198,"2019-04-05T13:15:52",69.43],
    [82199,"2019-04-05T13:16:25",69.61],
    [82200,"2019-04-05T13:18:47",69.27],
    [82201,"2019-04-05T13:19:28",69.26],
    [82202,"2019-04-05T13:22:02",69.25],
    [82203,"2019-04-05T13:22:29",68.67],
    [82204,"2019-04-05T13:25:04",68.04],
    [82205,"2019-04-05T13:25:33",69.03],
    [82206,"2019-04-05T13:28:11",69.93],
    [82207,"2019-04-05T13:28:34",69.77],
    [82208,"2019-04-05T13:31:16",70.07],
    [82209,"2019-04-05T13:31:50",69.28],
    [82210,"2019-04-05T13:34:49",68.95],
    [82211,"2019-04-05T13:34:56",69.15],
    [82212,"2019-04-05T13:37:53",69.49],
    [82213,"2019-04-05T13:37:56",69.42],
    [82214,"2019-04-05T13:40:50",68.87],
    [82215,"2019-04-05T13:41:05",68.65],
    [82216,"2019-04-05T13:44:04",68.47],
    [82217,"2019-04-05T13:44:12",68.35],
    [82218,"2019-04-05T13:46:33",67.32],
    [82219,"2019-04-05T13:47:12",68.11],
    [82220,"2019-04-05T13:50:11",67.68],
    [82221,"2019-04-05T13:50:17",67.74],
    [82222,"2019-04-05T13:53:15",67.58],
    [82223,"2019-04-05T13:53:28",67.84],
    [82224,"2019-04-05T13:56:25",67.76],
    [82225,"2019-04-05T13:56:32",67.79],
    [82226,"2019-04-05T13:59:29",67.88],
    [82227,"2019-04-05T13:59:35",67.82],
    [82228,"2019-04-05T14:02:32",68.2],
    [82229,"2019-04-05T14:02:37",68.25],
    [82230,"2019-04-05T14:05:36",67.81],
    [82231,"2019-04-05T14:05:44",67.88],
    [82232,"2019-04-05T14:08:40",67.86],
    [82233,"2019-04-05T14:08:46",67.78],
    [82234,"2019-04-05T14:11:44",67.61],
    [82235,"2019-04-05T14:11:52",67.52],
    [82236,"2019-04-05T14:14:51",66.69],
    [82237,"2019-04-05T14:14:58",66.8],
    [82238,"2019-04-05T14:17:53",66.19],
    [82239,"2019-04-05T14:18:02",66.26],
    [82240,"2019-04-05T14:21:00",66.48],
    [82241,"2019-04-05T14:21:04",66.36],
    [82242,"2019-04-05T14:24:03",65.27],
    [82243,"2019-04-05T14:24:06",65.24],
    [82244,"2019-04-05T14:27:04",65.85],
    [82245,"2019-04-05T14:27:10",65.6],
    [82246,"2019-04-05T14:30:09",65.32],
    [82247,"2019-04-05T14:30:15",65.53],
    [82248,"2019-04-05T14:33:14",65.1],
    [82249,"2019-04-05T14:33:18",64.86],
    [82250,"2019-04-05T14:36:17",64.87],
    [82251,"2019-04-05T14:36:20",65.04],
    [82252,"2019-04-05T14:39:16",65.46],
    [82253,"2019-04-05T14:39:22",65.53],
    [82254,"2019-04-05T14:41:41",65.87],
    [82255,"2019-04-05T14:42:22",65.96],
    [82256,"2019-04-05T14:45:18",66.23],
    [82257,"2019-04-05T14:45:22",66.3],
    [82258,"2019-04-05T14:48:20",65.33],
    [82259,"2019-04-05T14:48:26",65.54],
    [82260,"2019-04-05T14:51:02",66.16],
    [82261,"2019-04-05T14:51:27",66.38],
    [82262,"2019-04-05T14:54:05",65.24],
    [82263,"2019-04-05T14:54:33",65.77],
    [82264,"2019-04-05T14:57:03",65.55],
    [82265,"2019-04-05T14:57:33",65.38],
    [82266,"2019-04-05T15:00:09",66.48],
    [82267,"2019-04-05T15:00:42",66.3],
    [82268,"2019-04-05T15:03:06",66.32],
    [82269,"2019-04-05T15:03:45",65.79],
    [82270,"2019-04-05T15:06:43",65.68],
    [82271,"2019-04-05T15:06:49",65.97],
    [82272,"2019-04-05T15:09:47",64.79],
    [82273,"2019-04-05T15:09:51",64.69],
    [82274,"2019-04-05T15:12:48",63.73],
    [82275,"2019-04-05T15:12:59",63.77],
    [82276,"2019-04-05T15:15:22",63.85],
    [82277,"2019-04-05T15:16:13",63.92],
    [82278,"2019-04-05T15:19:07",64.4],
    [82279,"2019-04-05T15:19:13",64.34],
    [82280,"2019-04-05T15:22:12",65.31],
    [82281,"2019-04-05T15:22:15",65.17],
    [82282,"2019-04-05T15:25:12",64.18],
    [82283,"2019-04-05T15:25:21",63.83],
    [82284,"2019-04-05T15:28:18",63.46],
    [82285,"2019-04-05T15:28:37",63.49],
    [82286,"2019-04-05T15:31:33",63.95],
    [82287,"2019-04-05T15:31:38",63.97],
    [82288,"2019-04-05T15:34:36",64.11],
    [82289,"2019-04-05T15:34:41",63.98],
    [82290,"2019-04-05T15:37:37",64.69],
    [82291,"2019-04-05T15:37:42",64.67],
    [82292,"2019-04-05T15:40:41",64.31],
    [82293,"2019-04-05T15:40:45",64.38],
    [82294,"2019-04-05T15:43:42",64.96],
    [82295,"2019-04-05T15:43:49",65.02],
    [82296,"2019-04-05T15:46:45",65.27],
    [82297,"2019-04-05T15:46:50",65.24],
    [82298,"2019-04-05T15:49:44",64.9],
    [82299,"2019-04-05T15:49:50",64.99],
    [82300,"2019-04-05T15:52:48",64.63],
    [82301,"2019-04-05T15:52:55",64.74],
    [82302,"2019-04-05T15:55:50",64],
    [82303,"2019-04-05T15:56:00",64.15],
    [82304,"2019-04-05T15:58:58",64.78],
    [82305,"2019-04-05T15:59:02",64.81],
    [82306,"2019-04-05T16:02:01",63.21],
    [82307,"2019-04-05T16:02:05",63],
    [82308,"2019-04-05T16:05:03",63.68],
    [82309,"2019-04-05T16:05:06",63.67],
    [82310,"2019-04-05T16:08:03",63.8],
    [82311,"2019-04-05T16:08:06",63.79],
    [82312,"2019-04-05T16:10:56",63.32],
    [82313,"2019-04-05T16:11:08",63.41],
    [82314,"2019-04-05T16:14:07",63.94],
    [82315,"2019-04-05T16:14:10",63.85],
    [82316,"2019-04-05T16:17:09",63.53],
    [82317,"2019-04-05T16:17:14",63.61],
    [82318,"2019-04-05T16:20:14",64.59],
    [82319,"2019-04-05T16:20:17",64.73],
    [82320,"2019-04-05T16:23:11",64.88],
    [82321,"2019-04-05T16:23:17",65.05],
    [82322,"2019-04-05T16:26:15",64.28],
    [82323,"2019-04-05T16:26:24",64.41],
    [82324,"2019-04-05T16:29:23",64.87],
    [82325,"2019-04-05T16:29:26",64.94],
    [82326,"2019-04-05T16:32:14",65.56],
    [82327,"2019-04-05T16:32:27",65.54],
    [82328,"2019-04-05T16:35:22",64.77],
    [82329,"2019-04-05T16:35:55",65.14],
    [82330,"2019-04-05T16:38:41",64.66],
    [82331,"2019-04-05T16:39:11",64.97],
    [82332,"2019-04-05T16:42:05",66.18],
    [82333,"2019-04-05T16:42:12",65.89],
    [82334,"2019-04-05T16:45:11",64.2],
    [82335,"2019-04-05T16:45:23",64.34],
    [82336,"2019-04-05T16:47:40",64.75],
    [82337,"2019-04-05T16:48:23",64.88],
    [82338,"2019-04-05T16:51:20",64.38],
    [82339,"2019-04-05T16:51:30",64.4],
    [82340,"2019-04-05T16:54:29",64.52],
    [82341,"2019-04-05T16:54:34",64.65],
    [82342,"2019-04-05T16:57:33",65.15],
    [82343,"2019-04-05T16:57:36",65.18],
    [82344,"2019-04-05T17:00:33",64.63],
    [82345,"2019-04-05T17:00:41",64.47],
    [82346,"2019-04-05T17:03:37",64.4],
    [82347,"2019-04-05T17:03:42",64.35],
    [82348,"2019-04-05T17:06:40",64.85],
    [82349,"2019-04-05T17:06:44",64.72],
    [82350,"2019-04-05T17:09:43",64.17],
    [82351,"2019-04-05T17:09:46",64.12],
    [82352,"2019-04-05T17:12:46",63.57],
    [82353,"2019-04-05T17:12:51",63.55],
    [82354,"2019-04-05T17:15:50",64.17],
    [82355,"2019-04-05T17:15:58",64.2],
    [82356,"2019-04-05T17:18:56",64.53],
    [82357,"2019-04-05T17:19:01",64.37],
    [82358,"2019-04-05T17:21:58",64.76],
    [82359,"2019-04-05T17:22:07",64.64],
    [82360,"2019-04-05T17:24:59",64.47],
    [82361,"2019-04-05T17:25:14",64.53],
    [82362,"2019-04-05T17:28:08",64.07],
    [82363,"2019-04-05T17:28:15",64.09],
    [82364,"2019-04-05T17:31:12",63.62],
    [82365,"2019-04-05T17:31:17",63.58],
    [82366,"2019-04-05T17:34:14",63.51],
    [82367,"2019-04-05T17:34:22",63.54],
    [82368,"2019-04-05T17:37:16",63.58],
    [82369,"2019-04-05T17:37:24",63.4],
    [82370,"2019-04-05T17:40:24",62.65],
    [82371,"2019-04-05T17:40:29",62.53],
    [82372,"2019-04-05T17:43:28",61.54],
    [82373,"2019-04-05T17:43:31",61.53],
    [82374,"2019-04-05T17:46:30",63.06],
    [82375,"2019-04-05T17:46:33",62.96],
    [82376,"2019-04-05T17:49:30",64.03],
    [82377,"2019-04-05T17:49:37",64.04],
    [82378,"2019-04-05T17:52:30",64.22],
    [82379,"2019-04-05T17:52:37",64.26],
    [82380,"2019-04-05T17:55:32",63.74],
    [82381,"2019-04-05T17:55:42",63.54],
    [82382,"2019-04-05T17:58:40",63.33],
    [82383,"2019-04-05T17:58:47",63.45],
    [82384,"2019-04-05T18:01:45",63.93],
    [82385,"2019-04-05T18:01:50",63.88],
    [82386,"2019-04-05T18:04:42",63.51],
    [82387,"2019-04-05T18:04:51",63.53],
    [82388,"2019-04-05T18:07:50",62.77],
    [82389,"2019-04-05T18:07:53",62.76],
    [82390,"2019-04-05T18:10:52",63.67],
    [82391,"2019-04-05T18:10:55",63.68],
    [82392,"2019-04-05T18:13:24",63.37],
    [82393,"2019-04-05T18:13:58",63.17],
    [82394,"2019-04-05T18:16:58",63.85],
    [82395,"2019-04-05T18:17:06",63.88],
    [82396,"2019-04-05T18:19:33",64.15],
    [82397,"2019-04-05T18:20:12",64.7],
    [82398,"2019-04-05T18:23:06",64.9],
    [82399,"2019-04-05T18:23:21",64.74],
    [82400,"2019-04-05T18:26:20",64.35],
    [82401,"2019-04-05T18:26:26",64.38],
    [82402,"2019-04-05T18:29:19",63.85],
    [82403,"2019-04-05T18:29:29",63.82],
    [82404,"2019-04-05T18:32:28",66.39],
    [82405,"2019-04-05T18:32:32",66.51],
    [82406,"2019-04-05T18:35:29",67.31],
    [82407,"2019-04-05T18:35:35",67.49],
    [82408,"2019-04-05T18:38:31",68.1],
    [82409,"2019-04-05T18:38:36",68.11],
    [82410,"2019-04-05T18:41:25",69.22],
    [82411,"2019-04-05T18:41:43",69.31],
    [82412,"2019-04-05T18:44:40",69.76],
    [82413,"2019-04-05T18:44:44",69.79],
    [82414,"2019-04-05T18:47:41",69.63],
    [82415,"2019-04-05T18:47:45",69.67],
    [82416,"2019-04-05T18:50:43",69.97],
    [82417,"2019-04-05T18:50:48",69.93],
    [82418,"2019-04-05T18:53:43",69.54],
    [82419,"2019-04-05T18:53:52",69.33],
    [82420,"2019-04-05T18:56:48",69.21],
    [82421,"2019-04-05T18:56:52",69.19],
    [82422,"2019-04-05T18:59:51",69.87],
    [82423,"2019-04-05T18:59:57",69.92],
    [82424,"2019-04-05T19:02:56",69.7],
    [82425,"2019-04-05T19:02:59",69.48],
    [82426,"2019-04-05T19:05:57",68.64],
    [82427,"2019-04-05T19:06:03",68.76],
    [82428,"2019-04-05T19:08:59",68.32],
    [82429,"2019-04-05T19:09:04",68.35],
    [82430,"2019-04-05T19:12:03",69.11],
    [82431,"2019-04-05T19:12:08",69.17],
    [82432,"2019-04-05T19:15:05",69.52],
    [82433,"2019-04-05T19:15:12",69.64],
    [82434,"2019-04-05T19:18:09",69.61],
    [82435,"2019-04-05T19:18:12",69.65],
    [82436,"2019-04-05T19:20:32",69.87],
    [82437,"2019-04-05T19:21:17",69.95],
    [82438,"2019-04-05T19:24:15",70.04],
    [82439,"2019-04-05T19:24:34",70.05],
    [82440,"2019-04-05T19:27:33",69.64],
    [82441,"2019-04-05T19:27:40",69.78],
    [82442,"2019-04-05T19:30:38",70.17],
    [82443,"2019-04-05T19:30:42",69.92],
    [82444,"2019-04-05T19:33:38",70.29],
    [82445,"2019-04-05T19:33:42",70.32],
    [82446,"2019-04-05T19:36:40",69.71],
    [82447,"2019-04-05T19:36:45",69.76],
    [82448,"2019-04-05T19:39:39",69.39],
    [82449,"2019-04-05T19:39:47",69.41],
    [82450,"2019-04-05T19:42:46",69],
    [82451,"2019-04-05T19:42:54",68.92],
    [82452,"2019-04-05T19:45:48",68.34],
    [82453,"2019-04-05T19:45:55",68.37],
    [82454,"2019-04-05T19:48:52",67.65],
    [82455,"2019-04-05T19:49:26",67.61],
    [82456,"2019-04-05T19:52:01",67.77],
    [82457,"2019-04-05T19:52:36",67.71],
    [82458,"2019-04-05T19:55:34",68.63],
    [82459,"2019-04-05T19:55:37",68.62],
    [82460,"2019-04-05T19:58:37",68.84],
    [82461,"2019-04-05T19:58:42",68.86],
    [82462,"2019-04-05T20:01:40",69.77],
    [82463,"2019-04-05T20:01:44",69.66],
    [82464,"2019-04-05T20:04:16",69.26],
    [82465,"2019-04-05T20:04:46",69.1],
    [82466,"2019-04-05T20:07:45",69.11],
    [82467,"2019-04-05T20:07:49",69.15],
    [82468,"2019-04-05T20:10:21",68.97],
    [82469,"2019-04-05T20:10:52",68.81],
    [82470,"2019-04-05T20:14:11",68.81],
    [82471,"2019-04-05T20:14:15",68.87],
    [82472,"2019-04-05T20:17:14",68.57],
    [82473,"2019-04-05T20:17:19",68.46],
    [82474,"2019-04-05T20:20:15",67.23],
    [82475,"2019-04-05T20:20:21",67.16],
    [82476,"2019-04-05T20:23:18",68.04],
    [82477,"2019-04-05T20:23:29",68.03],
    [82478,"2019-04-05T20:26:24",68.73],
    [82479,"2019-04-05T20:26:32",68.78],
    [82480,"2019-04-05T20:29:30",68.61],
    [82481,"2019-04-05T20:29:35",68.64],
    [82482,"2019-04-05T20:32:32",69.06],
    [82483,"2019-04-05T20:32:41",68.95],
    [82484,"2019-04-05T20:35:34",68.86],
    [82485,"2019-04-05T20:35:50",69.02],
    [82486,"2019-04-05T20:38:45",68.59],
    [82487,"2019-04-05T20:38:52",68.62],
    [82488,"2019-04-05T20:41:48",68.73],
    [82489,"2019-04-05T20:41:55",68.78],
    [82490,"2019-04-05T20:44:51",69.39],
    [82491,"2019-04-05T20:44:57",69.21],
    [82492,"2019-04-05T20:47:55",69.24],
    [82493,"2019-04-05T20:48:05",69.33],
    [82494,"2019-04-05T20:51:04",69.4],
    [82495,"2019-04-05T20:51:09",69.37],
    [82496,"2019-04-05T20:54:08",67.86],
    [82497,"2019-04-05T20:54:14",67.92],
    [82498,"2019-04-05T20:57:11",68.26],
    [82499,"2019-04-05T20:57:14",68.28],
    [82500,"2019-04-05T21:00:00",68.22],
    [82501,"2019-04-05T21:00:13",68.4],
    [82502,"2019-04-05T21:00:16",68.42],
    [82503,"2019-04-05T21:03:09",68.19],
    [82504,"2019-04-05T21:03:29",68.11],
    [82505,"2019-04-05T21:06:26",68.53],
    [82506,"2019-04-05T21:06:39",68.55],
    [82507,"2019-04-05T21:09:29",68.92],
    [82508,"2019-04-05T21:10:15",69.18],
    [82509,"2019-04-05T21:13:10",69.41],
    [82510,"2019-04-05T21:13:15",69.2],
    [82511,"2019-04-05T21:15:43",69.22],
    [82512,"2019-04-05T21:16:20",69.52],
    [82513,"2019-04-05T21:19:17",69.04],
    [82514,"2019-04-05T21:19:24",68.99],
    [82515,"2019-04-05T21:21:51",68.82],
    [82516,"2019-04-05T21:22:25",69.22],
    [82517,"2019-04-05T21:25:19",69.71],
    [82518,"2019-04-05T21:25:25",69.62],
    [82519,"2019-04-05T21:27:55",68.94],
    [82520,"2019-04-05T21:28:28",68.91],
    [82521,"2019-04-05T21:31:00",68.98],
    [82522,"2019-04-05T21:31:30",69.4],
    [82523,"2019-04-05T21:33:58",69.39],
    [82524,"2019-04-05T21:34:36",69.36],
    [82525,"2019-04-05T21:37:01",69.28],
    [82526,"2019-04-05T21:37:44",69.02],
    [82527,"2019-04-05T21:40:42",68.13],
    [82528,"2019-04-05T21:40:46",68.23],
    [82529,"2019-04-05T21:43:13",69.05],
    [82530,"2019-04-05T21:43:53",68.88],
    [82531,"2019-04-05T21:46:49",68.46],
    [82532,"2019-04-05T21:46:59",68.49],
    [82533,"2019-04-05T21:49:22",68.6],
    [82534,"2019-04-05T21:49:59",67.98],
    [82535,"2019-04-05T21:52:58",67.25],
    [82536,"2019-04-05T21:53:01",67.33],
    [82537,"2019-04-05T21:55:59",67.85],
    [82538,"2019-04-05T21:56:03",67.88],
    [82539,"2019-04-05T21:58:57",67.09],
    [82540,"2019-04-05T21:59:04",67.12],
    [82541,"2019-04-05T22:01:59",66.7],
    [82542,"2019-04-05T22:02:05",66.81],
    [82543,"2019-04-05T22:04:35",67.19],
    [82544,"2019-04-05T22:05:15",67.33],
    [82545,"2019-04-05T22:07:39",66.22],
    [82546,"2019-04-05T22:08:20",65.89],
    [82547,"2019-04-05T22:11:17",65.91],
    [82548,"2019-04-05T22:11:20",65.86],
    [82549,"2019-04-05T22:14:18",66.35],
    [82550,"2019-04-05T22:14:25",66.41],
    [82551,"2019-04-05T22:17:29",66.4],
    [82552,"2019-04-05T22:17:32",66.42],
    [82553,"2019-04-05T22:20:01",66.98],
    [82554,"2019-04-05T22:20:33",66.94],
    [82555,"2019-04-05T22:22:59",67.22],
    [82556,"2019-04-05T22:23:44",67.28],
    [82557,"2019-04-05T22:26:07",66.82],
    [82558,"2019-04-05T22:26:46",67.44],
    [82559,"2019-04-05T22:29:13",67.78],
    [82560,"2019-04-05T22:29:48",67.89],
    [82561,"2019-04-05T22:32:42",68.13],
    [82562,"2019-04-05T22:32:50",68.15],
    [82563,"2019-04-05T22:35:46",67.39],
    [82564,"2019-04-05T22:35:50",67.48],
    [82565,"2019-04-05T22:38:16",68.08],
    [82566,"2019-04-05T22:38:59",67.95],
    [82567,"2019-04-05T22:41:38",68.29],
    [82568,"2019-04-05T22:42:16",68.27],
    [82569,"2019-04-05T22:44:35",68.13],
    [82570,"2019-04-05T22:45:24",68.43],
    [82571,"2019-04-05T22:48:23",68.54],
    [82572,"2019-04-05T22:48:26",68.53],
    [82573,"2019-04-05T22:50:54",69.01],
    [82574,"2019-04-05T22:51:30",69.09],
    [82575,"2019-04-05T22:54:04",68.73],
    [82576,"2019-04-05T22:54:33",69],
    [82577,"2019-04-05T22:57:04",69.18],
    [82578,"2019-04-05T22:57:48",69.28],
    [82579,"2019-04-05T23:00:10",68.64],
    [82580,"2019-04-05T23:00:53",68.65],
    [82581,"2019-04-05T23:03:51",69.18],
    [82582,"2019-04-05T23:04:07",69.05],
    [82583,"2019-04-05T23:07:03",68.91],
    [82584,"2019-04-05T23:07:11",68.93],
    [82585,"2019-04-05T23:10:06",67.88],
    [82586,"2019-04-05T23:10:14",67.74],
    [82587,"2019-04-05T23:13:13",68.8],
    [82588,"2019-04-05T23:13:23",68.87],
    [82589,"2019-04-05T23:16:16",69.37],
    [82590,"2019-04-05T23:16:25",69.53],
    [82591,"2019-04-05T23:19:25",67.92],
    [82592,"2019-04-05T23:19:38",67.88],
    [82593,"2019-04-05T23:22:37",66.51],
    [82594,"2019-04-05T23:23:09",66.65],
    [82595,"2019-04-05T23:25:42",66.41],
    [82596,"2019-04-05T23:26:24",66.56],
    [82597,"2019-04-05T23:29:22",67.55],
    [82598,"2019-04-05T23:29:30",67.69],
    [82599,"2019-04-05T23:32:29",68.73],
    [82600,"2019-04-05T23:32:36",68.85],
    [82601,"2019-04-05T23:35:34",69.18],
    [82602,"2019-04-05T23:35:43",69.11],
    [82603,"2019-04-05T23:38:43",69.25],
    [82604,"2019-04-05T23:38:46",69.33],
    [82605,"2019-04-05T23:41:44",69.27],
    [82606,"2019-04-05T23:42:12",69.26],
    [82607,"2019-04-05T23:45:10",69.14],
    [82608,"2019-04-05T23:45:48",69.09],
    [82609,"2019-04-05T23:48:17",68.87],
    [82610,"2019-04-05T23:49:02",69.24],
    [82611,"2019-04-05T23:51:26",69.49],
    [82612,"2019-04-05T23:52:08",68.95],
    [82613,"2019-04-05T23:55:05",70.05],
    [82614,"2019-04-05T23:55:12",69.89],
    [82615,"2019-04-05T23:58:06",69.67],
    [82616,"2019-04-05T23:58:14",69.73],
    [82617,"2019-04-06T00:01:14",69.95],
    [82618,"2019-04-06T00:01:19",70.01],
    [82619,"2019-04-06T00:04:16",69.54],
    [82620,"2019-04-06T00:04:23",69.55],
    [82621,"2019-04-06T00:07:23",69.69],
    [82622,"2019-04-06T00:07:32",69.64],
    [82623,"2019-04-06T00:10:29",69.69],
    [82624,"2019-04-06T00:10:37",69.55],
    [82625,"2019-04-06T00:13:35",69.69],
    [82626,"2019-04-06T00:13:38",69.73],
    [82627,"2019-04-06T00:16:46",69.73],
    [82628,"2019-04-06T00:16:49",69.68],
    [82629,"2019-04-06T00:19:48",69.25],
    [82630,"2019-04-06T00:20:20",69],
    [82631,"2019-04-06T00:22:55",69.78],
    [82632,"2019-04-06T00:23:41",70],
    [82633,"2019-04-06T00:26:08",69.96],
    [82634,"2019-04-06T00:26:53",69.78],
    [82635,"2019-04-06T00:29:52",69.75],
    [82636,"2019-04-06T00:30:02",69.8],
    [82637,"2019-04-06T00:33:00",69.66],
    [82638,"2019-04-06T00:33:07",69.74],
    [82639,"2019-04-06T00:36:06",69.94],
    [82640,"2019-04-06T00:36:11",69.98],
    [82641,"2019-04-06T00:39:08",69.09],
    [82642,"2019-04-06T00:39:12",69.11],
    [82643,"2019-04-06T00:42:10",69.33],
    [82644,"2019-04-06T00:42:18",69.4],
    [82645,"2019-04-06T00:45:14",69.25],
    [82646,"2019-04-06T00:45:19",69.28],
    [82647,"2019-04-06T00:48:18",68.62],
    [82648,"2019-04-06T00:48:24",68.64],
    [82649,"2019-04-06T00:51:15",68.85],
    [82650,"2019-04-06T00:51:30",68.8],
    [82651,"2019-04-06T00:54:27",69.25],
    [82652,"2019-04-06T00:54:32",69.33],
    [82653,"2019-04-06T00:57:26",68.96],
    [82654,"2019-04-06T00:57:36",69],
    [82655,"2019-04-06T01:00:35",68.51],
    [82656,"2019-04-06T01:00:41",68.52],
    [82657,"2019-04-06T01:03:38",68.74],
    [82658,"2019-04-06T01:03:48",68.79],
    [82659,"2019-04-06T01:06:48",69.06],
    [82660,"2019-04-06T01:06:51",69.08],
    [82661,"2019-04-06T01:09:48",69.19],
    [82662,"2019-04-06T01:09:58",69.17],
    [82663,"2019-04-06T01:12:55",69.29],
    [82664,"2019-04-06T01:13:06",69.27],
    [82665,"2019-04-06T01:16:03",69.13],
    [82666,"2019-04-06T01:16:08",69.16],
    [82667,"2019-04-06T01:19:04",69.08],
    [82668,"2019-04-06T01:19:17",69.06],
    [82669,"2019-04-06T01:22:18",69.05],
    [82670,"2019-04-06T01:22:22",69.08],
    [82671,"2019-04-06T01:25:11",68.54],
    [82672,"2019-04-06T01:25:25",68.47],
    [82673,"2019-04-06T01:28:23",68.13],
    [82674,"2019-04-06T01:28:28",68.07],
    [82675,"2019-04-06T01:31:27",67.43],
    [82676,"2019-04-06T01:31:30",67.41],
    [82677,"2019-04-06T01:34:29",67.31],
    [82678,"2019-04-06T01:34:34",67.3],
    [82679,"2019-04-06T01:37:30",66.73],
    [82680,"2019-04-06T01:37:36",66.7],
    [82681,"2019-04-06T01:40:35",67.03],
    [82682,"2019-04-06T01:40:41",67.14],
    [82683,"2019-04-06T01:43:40",67.78],
    [82684,"2019-04-06T01:43:56",67.74],
    [82685,"2019-04-06T01:46:46",67.73],
    [82686,"2019-04-06T01:46:57",67.68],
    [82687,"2019-04-06T01:49:54",67.55],
    [82688,"2019-04-06T01:50:02",67.57],
    [82689,"2019-04-06T01:52:06",67.65],
    [82690,"2019-04-06T01:53:03",67.55],
    [82691,"2019-04-06T01:56:01",67.76],
    [82692,"2019-04-06T01:56:05",67.73],
    [82693,"2019-04-06T01:58:57",67.41],
    [82694,"2019-04-06T01:59:06",67.34],
    [82695,"2019-04-06T02:02:06",67.49],
    [82696,"2019-04-06T02:02:13",67.47],
    [82697,"2019-04-06T02:05:07",67.34],
    [82698,"2019-04-06T02:05:14",67.33],
    [82699,"2019-04-06T02:08:14",67.33],
    [82700,"2019-04-06T02:08:23",67.35],
    [82701,"2019-04-06T02:11:21",67.19],
    [82702,"2019-04-06T02:11:32",67.18],
    [82703,"2019-04-06T02:14:13",67.28],
    [82704,"2019-04-06T02:14:32",67.26],
    [82705,"2019-04-06T02:17:28",66.25],
    [82706,"2019-04-06T02:17:33",66.16],
    [82707,"2019-04-06T02:20:30",65.54],
    [82708,"2019-04-06T02:20:36",65.51],
    [82709,"2019-04-06T02:23:31",66.11],
    [82710,"2019-04-06T02:23:36",66.07],
    [82711,"2019-04-06T02:26:36",66.32],
    [82712,"2019-04-06T02:26:41",66.35],
    [82713,"2019-04-06T02:29:38",66.88],
    [82714,"2019-04-06T02:29:42",66.9],
    [82715,"2019-04-06T02:32:41",67.59],
    [82716,"2019-04-06T02:32:44",67.61],
    [82717,"2019-04-06T02:35:38",68.15],
    [82718,"2019-04-06T02:35:47",68.17],
    [82719,"2019-04-06T02:38:36",67.89],
    [82720,"2019-04-06T02:38:49",67.86],
    [82721,"2019-04-06T02:41:49",67.84],
    [82722,"2019-04-06T02:42:05",67.81],
    [82723,"2019-04-06T02:44:57",67.61],
    [82724,"2019-04-06T02:45:11",67.59],
    [82725,"2019-04-06T02:48:08",67.83],
    [82726,"2019-04-06T02:48:11",67.84],
    [82727,"2019-04-06T02:51:06",68.2],
    [82728,"2019-04-06T02:51:14",68.17],
    [82729,"2019-04-06T02:54:07",68.42],
    [82730,"2019-04-06T02:54:20",68.41],
    [82731,"2019-04-06T02:57:07",68.54],
    [82732,"2019-04-06T02:57:24",68.49],
    [82733,"2019-04-06T03:00:17",67.62],
    [82734,"2019-04-06T03:00:24",67.54],
    [82735,"2019-04-06T03:02:39",67.03],
    [82736,"2019-04-06T03:03:26",67.29],
    [82737,"2019-04-06T03:06:16",67.5],
    [82738,"2019-04-06T03:06:29",67.6],
    [82739,"2019-04-06T03:09:27",68],
    [82740,"2019-04-06T03:09:33",68.03],
    [82741,"2019-04-06T03:12:29",68.01],
    [82742,"2019-04-06T03:12:36",68.07],
    [82743,"2019-04-06T03:14:54",67.98],
    [82744,"2019-04-06T03:15:36",68.01],
    [82745,"2019-04-06T03:18:27",67.39],
    [82746,"2019-04-06T03:18:38",67.37],
    [82747,"2019-04-06T03:21:36",66.77],
    [82748,"2019-04-06T03:21:39",66.73],
    [82749,"2019-04-06T03:24:36",66.48],
    [82750,"2019-04-06T03:24:45",66.45],
    [82751,"2019-04-06T03:26:59",66.77],
    [82752,"2019-04-06T03:27:53",66.75],
    [82753,"2019-04-06T03:30:52",67.33],
    [82754,"2019-04-06T03:31:06",67.28],
    [82755,"2019-04-06T03:34:03",67.63],
    [82756,"2019-04-06T03:34:11",67.57],
    [82757,"2019-04-06T03:37:04",67.47],
    [82758,"2019-04-06T03:37:51",67.39],
    [82759,"2019-04-06T03:40:50",67.09],
    [82760,"2019-04-06T03:40:54",67.11],
    [82761,"2019-04-06T03:43:50",67.27],
    [82762,"2019-04-06T03:44:02",67.24],
    [82763,"2019-04-06T03:46:33",67.61],
    [82764,"2019-04-06T03:47:05",67.62],
    [82765,"2019-04-06T03:49:56",68.33],
    [82766,"2019-04-06T03:50:07",68.31],
    [82767,"2019-04-06T03:52:36",68.32],
    [82768,"2019-04-06T03:53:23",68.67],
    [82769,"2019-04-06T03:56:22",69.07],
    [82770,"2019-04-06T03:56:26",69.14],
    [82771,"2019-04-06T03:58:36",69.43],
    [82772,"2019-04-06T03:59:32",69.32],
    [82773,"2019-04-06T04:02:27",69.25],
    [82774,"2019-04-06T04:02:32",69.46],
    [82775,"2019-04-06T04:05:29",70.92],
    [82776,"2019-04-06T04:05:32",70.98],
    [82777,"2019-04-06T04:08:31",71.43],
    [82778,"2019-04-06T04:08:38",71.56],
    [82779,"2019-04-06T04:11:36",72.38],
    [82780,"2019-04-06T04:11:42",72.4],
    [82781,"2019-04-06T04:14:37",73.14],
    [82782,"2019-04-06T04:14:43",73.16],
    [82783,"2019-04-06T04:17:40",73.7],
    [82784,"2019-04-06T04:17:44",73.68],
    [82785,"2019-04-06T04:20:17",74.04],
    [82786,"2019-04-06T04:20:59",74.11],
    [82787,"2019-04-06T04:23:23",74.88],
    [82788,"2019-04-06T04:24:04",74.72],
    [82789,"2019-04-06T04:27:01",74.93],
    [82790,"2019-04-06T04:27:08",75],
    [82791,"2019-04-06T04:30:07",75.95],
    [82792,"2019-04-06T04:30:12",75.92],
    [82793,"2019-04-06T04:33:08",76.54],
    [82794,"2019-04-06T04:33:18",76.49],
    [82795,"2019-04-06T04:36:16",76.92],
    [82796,"2019-04-06T04:36:26",76.98],
    [82797,"2019-04-06T04:39:18",77.2],
    [82798,"2019-04-06T04:39:28",77.27],
    [82799,"2019-04-06T04:42:22",78.06],
    [82800,"2019-04-06T04:42:33",78.09],
    [82801,"2019-04-06T04:45:32",79.27],
    [82802,"2019-04-06T04:45:35",79.29],
    [82803,"2019-04-06T04:48:33",79.65],
    [82804,"2019-04-06T04:48:36",79.66],
    [82805,"2019-04-06T04:51:33",80.56],
    [82806,"2019-04-06T04:51:42",80.4],
    [82807,"2019-04-06T04:54:40",80.5],
    [82808,"2019-04-06T04:54:48",80.38],
    [82809,"2019-04-06T04:57:43",81.27],
    [82810,"2019-04-06T04:57:50",81.46],
    [82811,"2019-04-06T05:00:39",81.47],
    [82812,"2019-04-06T05:00:54",81.58],
    [82813,"2019-04-06T05:03:52",81.72],
    [82814,"2019-04-06T05:03:56",81.67],
    [82815,"2019-04-06T05:06:52",81.96],
    [82816,"2019-04-06T05:07:00",81.97],
    [82817,"2019-04-06T05:09:13",82.05],
    [82818,"2019-04-06T05:10:04",82.22],
    [82819,"2019-04-06T05:13:03",82.34],
    [82820,"2019-04-06T05:13:12",82.31],
    [82821,"2019-04-06T05:16:10",82.63],
    [82822,"2019-04-06T05:16:17",82.68],
    [82823,"2019-04-06T05:19:14",82.8],
    [82824,"2019-04-06T05:19:17",82.82],
    [82825,"2019-04-06T05:22:15",82.8],
    [82826,"2019-04-06T05:22:29",82.74],
    [82827,"2019-04-06T05:25:16",83.02],
    [82828,"2019-04-06T05:25:30",83],
    [82829,"2019-04-06T05:28:25",82.99],
    [82830,"2019-04-06T05:28:32",83.17],
    [82831,"2019-04-06T05:31:19",83.23],
    [82832,"2019-04-06T05:31:33",83.19],
    [82833,"2019-04-06T05:34:24",83.33],
    [82834,"2019-04-06T05:34:33",83.4],
    [82835,"2019-04-06T05:37:33",83.6],
    [82836,"2019-04-06T05:37:36",83.69],
    [82837,"2019-04-06T05:40:31",83.84],
    [82838,"2019-04-06T05:40:38",83.73],
    [82839,"2019-04-06T05:43:36",83.66],
    [82840,"2019-04-06T05:43:39",83.68],
    [82841,"2019-04-06T05:46:35",83.69],
    [82842,"2019-04-06T05:46:41",83.64],
    [82843,"2019-04-06T05:49:01",83.44],
    [82844,"2019-04-06T05:49:42",83.34],
    [82845,"2019-04-06T05:52:06",83.62],
    [82846,"2019-04-06T05:52:47",83.78],
    [82847,"2019-04-06T05:55:47",83.66],
    [82848,"2019-04-06T05:55:50",83.72],
    [82849,"2019-04-06T05:58:46",83.77],
    [82850,"2019-04-06T05:58:52",83.85],
    [82851,"2019-04-06T06:01:55",83.84],
    [82852,"2019-04-06T06:01:58",83.87],
    [82853,"2019-04-06T06:04:20",84.2],
    [82854,"2019-04-06T06:05:00",84.13],
    [82855,"2019-04-06T06:07:57",83.91],
    [82856,"2019-04-06T06:08:03",83.82],
    [82857,"2019-04-06T06:11:01",84.2],
    [82858,"2019-04-06T06:11:06",84.18],
    [82859,"2019-04-06T06:13:40",84.21],
    [82860,"2019-04-06T06:14:07",84.28],
    [82861,"2019-04-06T06:16:45",84.38],
    [82862,"2019-04-06T06:17:18",84.15],
    [82863,"2019-04-06T06:20:14",84.48],
    [82864,"2019-04-06T06:20:19",84.44],
    [82865,"2019-04-06T06:22:48",84.31],
    [82866,"2019-04-06T06:23:20",84.27],
    [82867,"2019-04-06T06:26:17",84.17],
    [82868,"2019-04-06T06:26:24",84.13],
    [82869,"2019-04-06T06:29:22",84.4],
    [82870,"2019-04-06T06:29:29",84.32],
    [82871,"2019-04-06T06:32:00",84.41],
    [82872,"2019-04-06T06:32:37",84.31],
    [82873,"2019-04-06T06:35:34",84.55],
    [82874,"2019-04-06T06:35:37",84.54],
    [82875,"2019-04-06T06:38:12",84.54],
    [82876,"2019-04-06T06:38:41",84.56],
    [82877,"2019-04-06T06:41:19",84.46],
    [82878,"2019-04-06T06:41:57",84.44],
    [82879,"2019-04-06T06:44:52",84.72],
    [82880,"2019-04-06T06:44:58",84.76],
    [82881,"2019-04-06T06:48:00",84.77],
    [82882,"2019-04-06T06:48:11",84.87],
    [82883,"2019-04-06T06:50:29",85.04],
    [82884,"2019-04-06T06:51:13",84.99],
    [82885,"2019-04-06T06:53:33",84.96],
    [82886,"2019-04-06T06:54:13",85.08],
    [82887,"2019-04-06T06:56:41",85.04],
    [82888,"2019-04-06T06:57:18",85.11],
    [82889,"2019-04-06T06:59:48",85.12],
    [82890,"2019-04-06T07:00:21",85.17],
    [82891,"2019-04-06T07:03:16",85.07],
    [82892,"2019-04-06T07:03:34",85.04],
    [82893,"2019-04-06T07:06:29",85.09],
    [82894,"2019-04-06T07:06:34",85.01],
    [82895,"2019-04-06T07:09:20",84.96],
    [82896,"2019-04-06T07:09:45",84.93],
    [82897,"2019-04-06T07:12:43",84.74],
    [82898,"2019-04-06T07:13:50",84.76],
    [82899,"2019-04-06T07:16:45",84.69],
    [82900,"2019-04-06T07:16:52",84.67],
    [82901,"2019-04-06T07:19:46",84.57],
    [82902,"2019-04-06T07:20:06",84.61],
    [82903,"2019-04-06T07:22:58",84.62],
    [82904,"2019-04-06T07:23:40",84.65],
    [82905,"2019-04-06T07:26:36",84.74],
    [82906,"2019-04-06T07:26:50",84.71],
    [82907,"2019-04-06T07:29:50",84.71],
    [82908,"2019-04-06T07:30:00",84.73],
    [82909,"2019-04-06T07:32:56",84.88],
    [82910,"2019-04-06T07:33:08",84.8],
    [82911,"2019-04-06T07:36:08",84.62],
    [82912,"2019-04-06T07:36:15",84.7],
    [82913,"2019-04-06T07:39:11",84.54],
    [82914,"2019-04-06T07:39:19",84.61],
    [82915,"2019-04-06T07:42:16",84.58],
    [82916,"2019-04-06T07:42:23",84.47],
    [82917,"2019-04-06T07:45:18",84.94],
    [82918,"2019-04-06T07:45:24",84.72],
    [82919,"2019-04-06T07:48:17",84.49],
    [82920,"2019-04-06T07:48:24",84.31],
    [82921,"2019-04-06T07:51:17",84.58],
    [82922,"2019-04-06T07:51:24",84.38],
    [82923,"2019-04-06T07:54:23",84.15],
    [82924,"2019-04-06T07:54:26",84.16],
    [82925,"2019-04-06T07:56:54",83.68],
    [82926,"2019-04-06T07:57:35",83.64],
    [82927,"2019-04-06T08:00:33",83.1],
    [82928,"2019-04-06T08:00:37",83.08],
    [82929,"2019-04-06T08:02:52",83.48],
    [82930,"2019-04-06T08:03:46",83.57],
    [82931,"2019-04-06T08:06:42",83.89],
    [82932,"2019-04-06T08:06:48",83.94],
    [82933,"2019-04-06T08:09:14",83.73],
    [82934,"2019-04-06T08:09:49",83.65],
    [82935,"2019-04-06T08:12:25",83.37],
    [82936,"2019-04-06T08:12:56",83.35],
    [82937,"2019-04-06T08:15:53",83.31],
    [82938,"2019-04-06T08:15:58",83.33],
    [82939,"2019-04-06T08:18:18",83.13],
    [82940,"2019-04-06T08:19:01",83.06],
    [82941,"2019-04-06T08:21:27",83.07],
    [82942,"2019-04-06T08:22:04",82.9],
    [82943,"2019-04-06T08:25:01",82.87],
    [82944,"2019-04-06T08:25:07",82.85],
    [82945,"2019-04-06T08:27:38",82.61],
    [82946,"2019-04-06T08:28:18",82.66],
    [82947,"2019-04-06T08:30:42",82.63],
    [82948,"2019-04-06T08:31:19",82.37],
    [82949,"2019-04-06T08:34:12",82.47],
    [82950,"2019-04-06T08:34:24",82.46],
    [82951,"2019-04-06T08:37:23",82.46],
    [82952,"2019-04-06T08:37:35",82.44],
    [82953,"2019-04-06T08:40:29",82.45],
    [82954,"2019-04-06T08:40:43",82.43],
    [82955,"2019-04-06T08:43:47",82.42],
    [82956,"2019-04-06T08:43:53",82.39],
    [82957,"2019-04-06T08:46:50",82.44],
    [82958,"2019-04-06T08:46:55",82.5],
    [82959,"2019-04-06T08:49:49",82.48],
    [82960,"2019-04-06T08:50:27",82.57],
    [82961,"2019-04-06T08:52:40",82.57],
    [82962,"2019-04-06T08:53:37",82.63],
    [82963,"2019-04-06T08:56:10",82.66],
    [82964,"2019-04-06T08:57:00",82.7],
    [82965,"2019-04-06T08:59:56",82.79],
    [82966,"2019-04-06T09:00:01",82.77],
    [82967,"2019-04-06T09:02:56",82.86],
    [82968,"2019-04-06T09:03:10",82.92],
    [82969,"2019-04-06T09:06:00",82.8],
    [82970,"2019-04-06T09:06:11",82.86],
    [82971,"2019-04-06T09:09:11",82.74],
    [82972,"2019-04-06T09:09:14",82.77],
    [82973,"2019-04-06T09:12:14",83.02],
    [82974,"2019-04-06T09:12:18",83.08],
    [82975,"2019-04-06T09:15:20",83.08],
    [82976,"2019-04-06T09:16:04",83.03],
    [82977,"2019-04-06T09:19:00",83.1],
    [82978,"2019-04-06T09:19:17",83.11],
    [82979,"2019-04-06T09:22:10",83.18],
    [82980,"2019-04-06T09:22:28",83.14],
    [82981,"2019-04-06T09:25:21",83.11],
    [82982,"2019-04-06T09:25:37",83.06],
    [82983,"2019-04-06T09:28:22",83.02],
    [82984,"2019-04-06T09:28:46",82.97],
    [82985,"2019-04-06T09:31:39",82.9],
    [82986,"2019-04-06T09:31:47",82.87],
    [82987,"2019-04-06T09:34:47",82.65],
    [82988,"2019-04-06T09:35:09",82.63],
    [82989,"2019-04-06T09:37:50",82.33],
    [82990,"2019-04-06T09:38:30",82.45],
    [82991,"2019-04-06T09:40:59",82.1],
    [82992,"2019-04-06T09:41:30",82.08],
    [82993,"2019-04-06T09:44:01",81.73],
    [82994,"2019-04-06T09:44:32",81.66],
    [82995,"2019-04-06T09:46:58",81.51],
    [82996,"2019-04-06T09:47:42",81],
    [82997,"2019-04-06T09:50:37",80.59],
    [82998,"2019-04-06T09:50:45",80.54],
    [82999,"2019-04-06T09:53:19",80.49],
    [83000,"2019-04-06T09:53:52",79.62],
    [83001,"2019-04-06T09:56:49",79.19],
    [83002,"2019-04-06T09:56:54",79.1],
    [83003,"2019-04-06T09:59:28",78.4],
    [83004,"2019-04-06T10:00:01",78.51],
    [83005,"2019-04-06T10:02:40",78.22],
    [83006,"2019-04-06T10:03:15",77.54],
    [83007,"2019-04-06T10:06:16",77.53],
    [83008,"2019-04-06T10:06:26",77.64],
    [83009,"2019-04-06T10:09:24",77.57],
    [83010,"2019-04-06T10:09:28",77.6],
    [83011,"2019-04-06T10:12:27",77.15],
    [83012,"2019-04-06T10:12:30",77.12],
    [83013,"2019-04-06T10:15:24",76.97],
    [83014,"2019-04-06T10:15:32",77],
    [83015,"2019-04-06T10:18:21",76.65],
    [83016,"2019-04-06T10:18:32",76.63],
    [83017,"2019-04-06T10:21:28",76.76],
    [83018,"2019-04-06T10:21:39",76.72],
    [83019,"2019-04-06T10:24:36",76.14],
    [83020,"2019-04-06T10:24:39",76.24],
    [83021,"2019-04-06T10:27:36",76.59],
    [83022,"2019-04-06T10:27:39",76.63],
    [83023,"2019-04-06T10:30:29",76.48],
    [83024,"2019-04-06T10:30:42",76.54],
    [83025,"2019-04-06T10:33:37",76.25],
    [83026,"2019-04-06T10:33:43",76.27],
    [83027,"2019-04-06T10:36:38",76.01],
    [83028,"2019-04-06T10:36:44",75.92],
    [83029,"2019-04-06T10:39:07",75.47],
    [83030,"2019-04-06T10:39:48",75.26],
    [83031,"2019-04-06T10:42:46",74.67],
    [83032,"2019-04-06T10:42:52",74.68],
    [83033,"2019-04-06T10:45:45",74.4],
    [83034,"2019-04-06T10:45:53",74.36],
    [83035,"2019-04-06T10:48:52",73.68],
    [83036,"2019-04-06T10:48:57",73.76],
    [83037,"2019-04-06T10:51:57",72.52],
    [83038,"2019-04-06T10:52:00",72.53],
    [83039,"2019-04-06T10:54:56",71.52],
    [83040,"2019-04-06T10:55:02",71.39],
    [83041,"2019-04-06T10:57:32",70.23],
    [83042,"2019-04-06T10:58:07",69.42],
    [83043,"2019-04-06T11:01:06",69.79],
    [83044,"2019-04-06T11:01:16",69.77],
    [83045,"2019-04-06T11:04:12",70.04],
    [83046,"2019-04-06T11:04:23",69.99],
    [83047,"2019-04-06T11:07:19",69.84],
    [83048,"2019-04-06T11:07:32",69.8],
    [83049,"2019-04-06T11:10:31",69.85],
    [83050,"2019-04-06T11:10:34",69.9],
    [83051,"2019-04-06T11:13:31",70.07],
    [83052,"2019-04-06T11:13:41",70.24],
    [83053,"2019-04-06T11:16:40",70.43],
    [83054,"2019-04-06T11:16:49",70.48],
    [83055,"2019-04-06T11:19:47",70.3],
    [83056,"2019-04-06T11:19:50",70.26],
    [83057,"2019-04-06T11:22:48",69.71],
    [83058,"2019-04-06T11:23:14",69.87],
    [83059,"2019-04-06T11:25:50",69.94],
    [83060,"2019-04-06T11:26:17",69.77],
    [83061,"2019-04-06T11:28:56",69.7],
    [83062,"2019-04-06T11:29:21",69.68],
    [83063,"2019-04-06T11:31:57",69.28],
    [83064,"2019-04-06T11:32:32",69.55],
    [83065,"2019-04-06T11:35:32",69.56],
    [83066,"2019-04-06T11:35:35",69.5],
    [83067,"2019-04-06T11:37:53",69.95],
    [83068,"2019-04-06T11:38:43",69.81],
    [83069,"2019-04-06T11:41:42",69.61],
    [83070,"2019-04-06T11:41:47",69.52],
    [83071,"2019-04-06T11:44:47",69.27],
    [83072,"2019-04-06T11:44:52",69.31],
    [83073,"2019-04-06T11:47:51",69.02],
    [83074,"2019-04-06T11:47:58",68.83],
    [83075,"2019-04-06T11:50:56",68.32],
    [83076,"2019-04-06T11:51:01",68.34],
    [83077,"2019-04-06T11:54:01",67.7],
    [83078,"2019-04-06T11:54:06",67.73],
    [83079,"2019-04-06T11:57:01",67.11],
    [83080,"2019-04-06T11:57:06",67.2],
    [83081,"2019-04-06T11:59:30",66.62],
    [83082,"2019-04-06T12:00:08",66.64],
    [83083,"2019-04-06T12:03:05",66.09],
    [83084,"2019-04-06T12:03:11",66.21],
    [83085,"2019-04-06T12:05:36",66.58],
    [83086,"2019-04-06T12:06:17",66.41],
    [83087,"2019-04-06T12:09:11",66.83],
    [83088,"2019-04-06T12:09:22",66.69],
    [83089,"2019-04-06T12:11:49",66.79],
    [83090,"2019-04-06T12:12:26",66.03],
    [83091,"2019-04-06T12:15:26",66.21],
    [83092,"2019-04-06T12:15:31",66.26],
    [83093,"2019-04-06T12:18:30",66.38],
    [83094,"2019-04-06T12:18:34",66.43],
    [83095,"2019-04-06T12:20:59",66.17],
    [83096,"2019-04-06T12:21:35",66.01],
    [83097,"2019-04-06T12:24:31",66.53],
    [83098,"2019-04-06T12:24:38",66.5],
    [83099,"2019-04-06T12:27:33",66.49],
    [83100,"2019-04-06T12:27:38",66.44],
    [83101,"2019-04-06T12:30:17",65.96],
    [83102,"2019-04-06T12:30:49",66.33],
    [83103,"2019-04-06T12:33:48",66.22],
    [83104,"2019-04-06T12:33:51",66.21],
    [83105,"2019-04-06T12:36:50",66.04],
    [83106,"2019-04-06T12:36:53",66.12],
    [83107,"2019-04-06T12:39:48",65.69],
    [83108,"2019-04-06T12:39:56",65.74],
    [83109,"2019-04-06T12:42:54",66.08],
    [83110,"2019-04-06T12:42:57",66.02],
    [83111,"2019-04-06T12:45:42",65.98],
    [83112,"2019-04-06T12:46:15",66.35],
    [83113,"2019-04-06T12:48:48",66.18],
    [83114,"2019-04-06T12:49:15",66.02],
    [83115,"2019-04-06T12:51:55",66.87],
    [83116,"2019-04-06T12:52:23",66.51],
    [83117,"2019-04-06T12:55:02",66.02],
    [83118,"2019-04-06T12:55:31",66.3],
    [83119,"2019-04-06T12:58:11",66.33],
    [83120,"2019-04-06T12:58:36",65.7],
    [83121,"2019-04-06T13:01:15",65.97],
    [83122,"2019-04-06T13:01:52",65.57],
    [83123,"2019-04-06T13:04:51",65.69],
    [83124,"2019-04-06T13:04:55",65.6],
    [83125,"2019-04-06T13:07:52",65.09],
    [83126,"2019-04-06T13:07:56",65.19],
    [83127,"2019-04-06T13:10:55",64.91],
    [83128,"2019-04-06T13:10:59",64.89],
    [83129,"2019-04-06T13:13:58",65.02],
    [83130,"2019-04-06T13:14:03",64.96],
    [83131,"2019-04-06T13:17:01",65.03],
    [83132,"2019-04-06T13:17:05",64.98],
    [83133,"2019-04-06T13:19:30",65.02],
    [83134,"2019-04-06T13:20:06",65.33],
    [83135,"2019-04-06T13:23:05",64.93],
    [83136,"2019-04-06T13:23:08",64.86],
    [83137,"2019-04-06T13:25:38",64.88],
    [83138,"2019-04-06T13:26:22",64.58],
    [83139,"2019-04-06T13:29:19",65.13],
    [83140,"2019-04-06T13:29:23",65.11],
    [83141,"2019-04-06T13:32:22",65.58],
    [83142,"2019-04-06T13:32:28",65.25],
    [83143,"2019-04-06T13:35:17",65.75],
    [83144,"2019-04-06T13:35:31",65.45],
    [83145,"2019-04-06T13:38:27",66.01],
    [83146,"2019-04-06T13:38:34",66.04],
    [83147,"2019-04-06T13:41:32",65.78],
    [83148,"2019-04-06T13:41:42",65.73],
    [83149,"2019-04-06T13:44:36",65.74],
    [83150,"2019-04-06T13:44:45",65.41],
    [83151,"2019-04-06T13:47:40",66.08],
    [83152,"2019-04-06T13:47:49",66.04],
    [83153,"2019-04-06T13:50:46",66.08],
    [83154,"2019-04-06T13:50:52",66.1],
    [83155,"2019-04-06T13:53:50",66.26],
    [83156,"2019-04-06T13:53:57",66.23],
    [83157,"2019-04-06T13:56:55",65.98],
    [83158,"2019-04-06T13:56:58",66.04],
    [83159,"2019-04-06T13:59:52",66.02],
    [83160,"2019-04-06T14:00:03",66.05],
    [83161,"2019-04-06T14:03:01",65.99],
    [83162,"2019-04-06T14:03:04",65.96],
    [83163,"2019-04-06T14:06:01",65.17],
    [83164,"2019-04-06T14:06:08",65.21],
    [83165,"2019-04-06T14:09:08",65.67],
    [83166,"2019-04-06T14:09:11",65.71],
    [83167,"2019-04-06T14:11:58",65.12],
    [83168,"2019-04-06T14:12:14",65.23],
    [83169,"2019-04-06T14:15:09",65.14],
    [83170,"2019-04-06T14:15:16",65.07],
    [83171,"2019-04-06T14:18:16",65.02],
    [83172,"2019-04-06T14:18:19",65.04],
    [83173,"2019-04-06T14:21:17",64.86],
    [83174,"2019-04-06T14:21:27",64.89],
    [83175,"2019-04-06T14:24:22",64.92],
    [83176,"2019-04-06T14:24:27",64.82],
    [83177,"2019-04-06T14:27:25",63.92],
    [83178,"2019-04-06T14:27:28",63.9],
    [83179,"2019-04-06T14:30:23",63.63],
    [83180,"2019-04-06T14:30:29",63.64],
    [83181,"2019-04-06T14:33:28",64.1],
    [83182,"2019-04-06T14:33:31",64.21],
    [83183,"2019-04-06T14:36:28",64.46],
    [83184,"2019-04-06T14:36:31",64.48],
    [83185,"2019-04-06T14:38:59",63.78],
    [83186,"2019-04-06T14:39:41",63.8],
    [83187,"2019-04-06T14:42:03",63.41],
    [83188,"2019-04-06T14:42:43",63.34],
    [83189,"2019-04-06T14:45:12",63.68],
    [83190,"2019-04-06T14:45:45",63.85],
    [83191,"2019-04-06T14:48:10",64.05],
    [83192,"2019-04-06T14:48:49",64.51],
    [83193,"2019-04-06T14:51:47",65.32],
    [83194,"2019-04-06T14:51:50",65.36],
    [83195,"2019-04-06T14:54:49",65.89],
    [83196,"2019-04-06T14:54:52",66.04],
    [83197,"2019-04-06T14:57:51",65.94],
    [83198,"2019-04-06T14:58:03",65.9],
    [83199,"2019-04-06T15:01:02",65.51],
    [83200,"2019-04-06T15:01:06",65.57],
    [83201,"2019-04-06T15:04:04",64.79],
    [83202,"2019-04-06T15:04:09",64.77],
    [83203,"2019-04-06T15:07:07",64.44],
    [83204,"2019-04-06T15:07:13",64.4],
    [83205,"2019-04-06T15:10:11",64.96],
    [83206,"2019-04-06T15:10:19",64.66],
    [83207,"2019-04-06T15:13:16",64.7],
    [83208,"2019-04-06T15:13:25",64.87],
    [83209,"2019-04-06T15:16:22",64.86],
    [83210,"2019-04-06T15:16:28",64.71],
    [83211,"2019-04-06T15:19:26",64.31],
    [83212,"2019-04-06T15:19:33",64.28],
    [83213,"2019-04-06T15:22:30",63.97],
    [83214,"2019-04-06T15:22:39",64.19],
    [83215,"2019-04-06T15:25:35",64],
    [83216,"2019-04-06T15:25:42",64.13],
    [83217,"2019-04-06T15:28:39",64.92],
    [83218,"2019-04-06T15:28:46",64.88],
    [83219,"2019-04-06T15:31:43",64.06],
    [83220,"2019-04-06T15:31:48",63.99],
    [83221,"2019-04-06T15:34:46",64.34],
    [83222,"2019-04-06T15:35:27",64.64],
    [83223,"2019-04-06T15:38:06",64.96],
    [83224,"2019-04-06T15:38:47",64.73],
    [83225,"2019-04-06T15:41:44",64.55],
    [83226,"2019-04-06T15:41:49",64.5],
    [83227,"2019-04-06T15:44:45",65.19],
    [83228,"2019-04-06T15:44:54",64.99],
    [83229,"2019-04-06T15:47:49",65.14],
    [83230,"2019-04-06T15:47:59",65.08],
    [83231,"2019-04-06T15:50:57",64.76],
    [83232,"2019-04-06T15:51:02",64.7],
    [83233,"2019-04-06T15:54:03",64.71],
    [83234,"2019-04-06T15:54:06",64.75],
    [83235,"2019-04-06T15:56:31",64.32],
    [83236,"2019-04-06T15:57:07",64.66],
    [83237,"2019-04-06T16:00:06",64.97],
    [83238,"2019-04-06T16:00:09",65],
    [83239,"2019-04-06T16:02:41",64.36],
    [83240,"2019-04-06T16:03:19",64.49],
    [83241,"2019-04-06T16:06:17",64.47],
    [83242,"2019-04-06T16:06:21",64.31],
    [83243,"2019-04-06T16:09:19",64.47],
    [83244,"2019-04-06T16:09:26",64.28],
    [83245,"2019-04-06T16:12:24",63.95],
    [83246,"2019-04-06T16:12:29",64.09],
    [83247,"2019-04-06T16:14:51",64.12],
    [83248,"2019-04-06T16:15:30",64.24],
    [83249,"2019-04-06T16:18:25",64.39],
    [83250,"2019-04-06T16:18:30",64.26],
    [83251,"2019-04-06T16:21:26",63.82],
    [83252,"2019-04-06T16:21:33",63.81],
    [83253,"2019-04-06T16:24:30",64.4],
    [83254,"2019-04-06T16:24:37",64.22],
    [83255,"2019-04-06T16:27:34",64.28],
    [83256,"2019-04-06T16:27:41",64.39],
    [83257,"2019-04-06T16:30:41",64.15],
    [83258,"2019-04-06T16:30:46",64.18],
    [83259,"2019-04-06T16:33:46",64.61],
    [83260,"2019-04-06T16:33:52",64.44],
    [83261,"2019-04-06T16:36:47",64.41],
    [83262,"2019-04-06T16:36:55",64.36],
    [83263,"2019-04-06T16:39:55",64.63],
    [83264,"2019-04-06T16:40:04",64.69],
    [83265,"2019-04-06T16:42:50",64.76],
    [83266,"2019-04-06T16:43:08",64.8],
    [83267,"2019-04-06T16:46:02",65.42],
    [83268,"2019-04-06T16:46:11",65.46],
    [83269,"2019-04-06T16:49:10",65.12],
    [83270,"2019-04-06T16:49:16",65.11],
    [83271,"2019-04-06T16:52:15",65.36],
    [83272,"2019-04-06T16:52:18",65.32],
    [83273,"2019-04-06T16:55:03",64.71],
    [83274,"2019-04-06T16:55:19",64.7],
    [83275,"2019-04-06T16:58:14",64.83],
    [83276,"2019-04-06T16:58:20",64.75],
    [83277,"2019-04-06T17:01:18",64.6],
    [83278,"2019-04-06T17:01:24",64.65],
    [83279,"2019-04-06T17:04:21",64.73],
    [83280,"2019-04-06T17:04:25",64.76],
    [83281,"2019-04-06T17:07:23",64.4],
    [83282,"2019-04-06T17:07:26",64.36],
    [83283,"2019-04-06T17:10:25",64.34],
    [83284,"2019-04-06T17:10:28",64.3],
    [83285,"2019-04-06T17:13:24",64.37],
    [83286,"2019-04-06T17:13:28",64.4],
    [83287,"2019-04-06T17:16:26",65.36],
    [83288,"2019-04-06T17:16:32",65.4],
    [83289,"2019-04-06T17:18:54",65.61],
    [83290,"2019-04-06T17:19:41",65.84],
    [83291,"2019-04-06T17:22:40",66.03],
    [83292,"2019-04-06T17:22:46",66.01],
    [83293,"2019-04-06T17:25:40",66.33],
    [83294,"2019-04-06T17:25:46",66.38],
    [83295,"2019-04-06T17:28:45",66.39],
    [83296,"2019-04-06T17:28:53",66.43],
    [83297,"2019-04-06T17:31:48",66.6],
    [83298,"2019-04-06T17:31:54",66.62],
    [83299,"2019-04-06T17:34:20",66.75],
    [83300,"2019-04-06T17:35:01",66.78],
    [83301,"2019-04-06T17:37:53",66.97],
    [83302,"2019-04-06T17:38:13",67.01],
    [83303,"2019-04-06T17:41:10",67.11],
    [83304,"2019-04-06T17:41:15",67.17],
    [83305,"2019-04-06T17:44:09",67.3],
    [83306,"2019-04-06T17:44:17",67.36],
    [83307,"2019-04-06T17:47:11",67.7],
    [83308,"2019-04-06T17:47:17",67.77],
    [83309,"2019-04-06T17:50:16",67.92],
    [83310,"2019-04-06T17:50:35",67.95],
    [83311,"2019-04-06T17:53:17",68.11],
    [83312,"2019-04-06T17:53:35",68.13],
    [83313,"2019-04-06T17:55:43",68.18],
    [83314,"2019-04-06T17:56:35",68.3],
    [83315,"2019-04-06T17:59:26",68.27],
    [83316,"2019-04-06T17:59:35",68.24],
    [83317,"2019-04-06T18:02:35",68.24],
    [83318,"2019-04-06T18:02:43",68.28],
    [83319,"2019-04-06T18:05:40",68.34],
    [83320,"2019-04-06T18:05:56",68.32],
    [83321,"2019-04-06T18:08:55",68.35],
    [83322,"2019-04-06T18:09:05",68.38],
    [83323,"2019-04-06T18:12:03",68.6],
    [83324,"2019-04-06T18:12:14",68.63],
    [83325,"2019-04-06T18:15:14",68.87],
    [83326,"2019-04-06T18:15:42",68.89],
    [83327,"2019-04-06T18:18:19",69.16],
    [83328,"2019-04-06T18:18:44",69.23],
    [83329,"2019-04-06T18:20:52",69.46],
    [83330,"2019-04-06T18:21:53",69.47],
    [83331,"2019-04-06T18:24:51",69.68],
    [83332,"2019-04-06T18:25:01",69.69],
    [83333,"2019-04-06T18:27:57",69.83],
    [83334,"2019-04-06T18:28:17",69.89],
    [83335,"2019-04-06T18:31:13",70.02],
    [83336,"2019-04-06T18:31:19",70.05],
    [83337,"2019-04-06T18:34:26",70.05],
    [83338,"2019-04-06T18:34:31",70.08],
    [83339,"2019-04-06T18:37:36",70.08],
    [83340,"2019-04-06T18:37:59",70.11],
    [83341,"2019-04-06T18:40:13",70.15],
    [83342,"2019-04-06T18:41:13",70.17],
    [83343,"2019-04-06T18:44:11",70.09],
    [83344,"2019-04-06T18:44:15",70.11],
    [83345,"2019-04-06T18:47:14",70.12],
    [83346,"2019-04-06T18:47:22",70.14],
    [83347,"2019-04-06T18:50:20",70.2],
    [83348,"2019-04-06T18:50:27",70.25],
    [83349,"2019-04-06T18:53:26",70.27],
    [83350,"2019-04-06T18:53:30",70.26],
    [83351,"2019-04-06T18:55:55",70.3],
    [83352,"2019-04-06T18:56:33",70.32],
    [83353,"2019-04-06T18:59:32",70.24],
    [83354,"2019-04-06T18:59:42",70.22],
    [83355,"2019-04-06T19:01:54",70.16],
    [83356,"2019-04-06T19:02:48",70.17],
    [83357,"2019-04-06T19:05:47",70.24],
    [83358,"2019-04-06T19:05:59",70.23],
    [83359,"2019-04-06T19:09:04",70.23],
    [83360,"2019-04-06T19:09:11",70.26],
    [83361,"2019-04-06T19:12:08",70.2],
    [83362,"2019-04-06T19:12:11",70.16],
    [83363,"2019-04-06T19:15:53",70.16],
    [83364,"2019-04-06T19:15:56",70.14],
    [83365,"2019-04-06T19:18:47",70.22],
    [83366,"2019-04-06T19:19:08",70.26],
    [83367,"2019-04-06T19:22:02",70.29],
    [83368,"2019-04-06T19:22:24",70.27],
    [83369,"2019-04-06T19:25:20",70.43],
    [83370,"2019-04-06T19:25:56",70.42],
    [83371,"2019-04-06T19:28:27",70.52],
    [83372,"2019-04-06T19:29:22",70.51],
    [83373,"2019-04-06T19:32:18",70.51],
    [83374,"2019-04-06T19:32:26",70.48],
    [83375,"2019-04-06T19:35:21",70.61],
    [83376,"2019-04-06T19:35:39",70.6],
    [83377,"2019-04-06T19:37:45",70.6],
    [83378,"2019-04-06T19:38:48",70.56],
    [83379,"2019-04-06T19:41:40",70.72],
    [83380,"2019-04-06T19:41:54",70.71],
    [83381,"2019-04-06T19:44:50",70.69],
    [83382,"2019-04-06T19:45:38",70.67],
    [83383,"2019-04-06T19:48:38",70.7],
    [83384,"2019-04-06T19:48:49",70.74],
    [83385,"2019-04-06T19:51:45",70.89],
    [83386,"2019-04-06T19:51:58",70.91],
    [83387,"2019-04-06T19:54:54",70.91],
    [83388,"2019-04-06T19:54:59",70.92],
    [83389,"2019-04-06T19:57:44",71.03],
    [83390,"2019-04-06T19:57:59",71.05],
    [83391,"2019-04-06T20:00:50",71.13],
    [83392,"2019-04-06T20:01:03",71.1],
    [83393,"2019-04-06T20:04:02",71.21],
    [83394,"2019-04-06T20:04:09",71.19],
    [83395,"2019-04-06T20:06:58",71.25],
    [83396,"2019-04-06T20:07:19",71.26],
    [83397,"2019-04-06T20:10:15",71.44],
    [83398,"2019-04-06T20:10:56",71.54],
    [83399,"2019-04-06T20:13:27",71.68],
    [83400,"2019-04-06T20:14:07",71.72],
    [83401,"2019-04-06T20:17:04",71.75],
    [83402,"2019-04-06T20:17:07",71.77],
    [83403,"2019-04-06T20:20:06",71.76],
    [83404,"2019-04-06T20:20:09",71.75],
    [83405,"2019-04-06T20:23:14",71.75],
    [83406,"2019-04-06T20:23:19",71.76],
    [83407,"2019-04-06T20:26:16",71.88],
    [83408,"2019-04-06T20:26:28",71.85],
    [83409,"2019-04-06T20:29:19",71.94],
    [83410,"2019-04-06T20:29:28",71.98],
    [83411,"2019-04-06T20:31:35",72.04],
    [83412,"2019-04-06T20:32:33",72.05],
    [83413,"2019-04-06T20:35:32",72.33],
    [83414,"2019-04-06T20:35:39",72.38],
    [83415,"2019-04-06T20:38:37",72.79],
    [83416,"2019-04-06T20:38:40",72.82],
    [83417,"2019-04-06T20:41:31",73.44],
    [83418,"2019-04-06T20:41:42",73.49],
    [83419,"2019-04-06T20:44:36",74.27],
    [83420,"2019-04-06T20:44:43",74.3],
    [83421,"2019-04-06T20:47:40",75.07],
    [83422,"2019-04-06T20:47:43",75.12],
    [83423,"2019-04-06T20:50:38",76.04],
    [83424,"2019-04-06T20:50:47",76.11],
    [83425,"2019-04-06T20:53:44",76.76],
    [83426,"2019-04-06T20:53:49",76.78],
    [83427,"2019-04-06T20:56:48",77.56],
    [83428,"2019-04-06T20:56:56",77.57],
    [83429,"2019-04-06T20:59:53",78.09],
    [83430,"2019-04-06T21:00:09",78.13],
    [83431,"2019-04-06T21:02:55",78.6],
    [83432,"2019-04-06T21:03:15",78.63],
    [83433,"2019-04-06T21:06:12",79.26],
    [83434,"2019-04-06T21:06:21",79.31],
    [83435,"2019-04-06T21:09:21",79.76],
    [83436,"2019-04-06T21:09:30",79.78],
    [83437,"2019-04-06T21:12:26",80.1],
    [83438,"2019-04-06T21:12:34",80.15],
    [83439,"2019-04-06T21:15:29",80.6],
    [83440,"2019-04-06T21:15:58",80.58],
    [83441,"2019-04-06T21:18:34",80.83],
    [83442,"2019-04-06T21:19:03",80.86],
    [83443,"2019-04-06T21:21:50",81.07],
    [83444,"2019-04-06T21:22:10",81.05],
    [83445,"2019-04-06T21:24:39",81.16],
    [83446,"2019-04-06T21:25:30",81.21],
    [83447,"2019-04-06T21:28:25",81.38],
    [83448,"2019-04-06T21:28:31",81.39],
    [83449,"2019-04-06T21:31:24",81.42],
    [83450,"2019-04-06T21:31:32",81.43],
    [83451,"2019-04-06T21:33:52",81.42],
    [83452,"2019-04-06T21:34:39",81.37],
    [83453,"2019-04-06T21:37:37",81.34],
    [83454,"2019-04-06T21:37:45",81.36],
    [83455,"2019-04-06T21:40:45",81.28],
    [83456,"2019-04-06T21:40:48",81.3],
    [83457,"2019-04-06T21:44:01",81.31],
    [83458,"2019-04-06T21:44:05",81.35],
    [83459,"2019-04-06T21:47:01",81.43],
    [83460,"2019-04-06T21:47:20",81.44],
    [83461,"2019-04-06T21:49:59",81.29],
    [83462,"2019-04-06T21:50:23",81.27],
    [83463,"2019-04-06T21:53:22",81.27],
    [83464,"2019-04-06T21:53:28",81.31],
    [83465,"2019-04-06T21:56:25",81.28],
    [83466,"2019-04-06T21:56:32",81.26],
    [83467,"2019-04-06T21:59:27",81.24],
    [83468,"2019-04-06T21:59:37",81.25],
    [83469,"2019-04-06T22:02:33",81.36],
    [83470,"2019-04-06T22:02:59",81.4],
    [83471,"2019-04-06T22:05:42",81.34],
    [83472,"2019-04-06T22:06:14",81.32],
    [83473,"2019-04-06T22:09:12",81.22],
    [83474,"2019-04-06T22:09:24",81.24],
    [83475,"2019-04-06T22:12:10",81.33],
    [83476,"2019-04-06T22:12:26",81.34],
    [83477,"2019-04-06T22:15:21",81.21],
    [83478,"2019-04-06T22:15:30",81.19],
    [83479,"2019-04-06T22:18:28",81.24],
    [83480,"2019-04-06T22:18:35",81.2],
    [83481,"2019-04-06T22:21:31",81.28],
    [83482,"2019-04-06T22:21:37",81.26],
    [83483,"2019-04-06T22:24:48",81.26],
    [83484,"2019-04-06T22:25:19",81.33],
    [83485,"2019-04-06T22:28:18",81.36],
    [83486,"2019-04-06T22:28:21",81.37],
    [83487,"2019-04-06T22:30:36",81.37],
    [83488,"2019-04-06T22:31:33",81.45],
    [83489,"2019-04-06T22:34:32",81.46],
    [83490,"2019-04-06T22:34:39",81.5],
    [83491,"2019-04-06T22:37:37",81.43],
    [83492,"2019-04-06T22:37:50",81.46],
    [83493,"2019-04-06T22:40:44",81.78],
    [83494,"2019-04-06T22:40:55",81.82],
    [83495,"2019-04-06T22:43:53",81.91],
    [83496,"2019-04-06T22:43:57",81.89],
    [83497,"2019-04-06T22:46:54",81.64],
    [83498,"2019-04-06T22:47:04",81.72],
    [83499,"2019-04-06T22:49:31",81.79],
    [83500,"2019-04-06T22:50:13",81.67],
    [83501,"2019-04-06T22:52:35",81.66],
    [83502,"2019-04-06T22:53:16",81.9],
    [83503,"2019-04-06T22:56:14",81.99],
    [83504,"2019-04-06T22:56:20",82.03],
    [83505,"2019-04-06T22:59:10",82.13],
    [83506,"2019-04-06T22:59:28",82.16],
    [83507,"2019-04-06T23:02:30",82.16],
    [83508,"2019-04-06T23:02:41",82.18],
    [83509,"2019-04-06T23:05:35",82.2],
    [83510,"2019-04-06T23:05:42",82.24],
    [83511,"2019-04-06T23:08:39",82.33],
    [83512,"2019-04-06T23:08:44",82.3],
    [83513,"2019-04-06T23:11:41",82.38],
    [83514,"2019-04-06T23:11:47",82.41],
    [83515,"2019-04-06T23:14:45",82.48],
    [83516,"2019-04-06T23:14:48",82.45],
    [83517,"2019-04-06T23:17:43",82.7],
    [83518,"2019-04-06T23:17:48",82.62],
    [83519,"2019-04-06T23:20:45",82.69],
    [83520,"2019-04-06T23:20:48",82.67],
    [83521,"2019-04-06T23:23:48",82.68],
    [83522,"2019-04-06T23:24:00",82.71],
    [83523,"2019-04-06T23:26:55",82.83],
    [83524,"2019-04-06T23:27:03",82.85],
    [83525,"2019-04-06T23:29:55",82.94],
    [83526,"2019-04-06T23:30:06",82.91],
    [83527,"2019-04-06T23:32:58",83.15],
    [83528,"2019-04-06T23:33:10",83.09],
    [83529,"2019-04-06T23:36:08",83.19],
    [83530,"2019-04-06T23:36:12",83.17],
    [83531,"2019-04-06T23:39:10",83.31],
    [83532,"2019-04-06T23:39:18",83.33],
    [83533,"2019-04-06T23:42:16",83.42],
    [83534,"2019-04-06T23:42:19",83.44],
    [83535,"2019-04-06T23:44:46",83.54],
    [83536,"2019-04-06T23:45:24",83.59],
    [83537,"2019-04-06T23:48:23",83.75],
    [83538,"2019-04-06T23:48:29",83.74],
    [83539,"2019-04-06T23:51:27",83.81],
    [83540,"2019-04-06T23:51:30",83.83],
    [83541,"2019-04-06T23:54:27",83.97],
    [83542,"2019-04-06T23:54:44",83.95],
    [83543,"2019-04-06T23:57:37",83.52],
    [83544,"2019-04-06T23:57:46",83.58],
    [83545,"2019-04-07T00:00:45",84.07],
    [83546,"2019-04-07T00:00:51",84.18],
    [83547,"2019-04-07T00:03:51",84.39],
    [83548,"2019-04-07T00:03:56",84.3],
    [83549,"2019-04-07T00:06:56",84.41],
    [83550,"2019-04-07T00:07:06",84.43],
    [83551,"2019-04-07T00:10:05",84.71],
    [83552,"2019-04-07T00:10:10",84.65],
    [83553,"2019-04-07T00:13:06",84.6],
    [83554,"2019-04-07T00:13:14",84.57],
    [83555,"2019-04-07T00:16:14",84.7],
    [83556,"2019-04-07T00:16:49",84.62],
    [83557,"2019-04-07T00:19:31",84.72],
    [83558,"2019-04-07T00:19:51",84.77],
    [83559,"2019-04-07T00:22:31",84.9],
    [83560,"2019-04-07T00:22:57",84.94],
    [83561,"2019-04-07T00:25:56",85],
    [83562,"2019-04-07T00:26:05",85.02],
    [83563,"2019-04-07T00:29:02",84.95],
    [83564,"2019-04-07T00:29:06",84.97],
    [83565,"2019-04-07T00:32:05",85.32],
    [83566,"2019-04-07T00:32:11",85.29],
    [83567,"2019-04-07T00:34:38",85.3],
    [83568,"2019-04-07T00:35:11",85.34],
    [83569,"2019-04-07T00:37:38",85.41],
    [83570,"2019-04-07T00:38:17",85.39],
    [83571,"2019-04-07T00:40:46",85.54],
    [83572,"2019-04-07T00:41:20",85.44],
    [83573,"2019-04-07T00:43:57",85.58],
    [83574,"2019-04-07T00:44:25",85.56],
    [83575,"2019-04-07T00:47:00",85.57],
    [83576,"2019-04-07T00:47:29",85.59],
    [83577,"2019-04-07T00:50:28",85.71],
    [83578,"2019-04-07T00:50:34",85.7],
    [83579,"2019-04-07T00:53:13",85.81],
    [83580,"2019-04-07T00:53:54",85.78],
    [83581,"2019-04-07T00:56:47",85.93],
    [83582,"2019-04-07T00:56:57",85.9],
    [83583,"2019-04-07T01:00:26",85.91],
    [83584,"2019-04-07T01:00:31",85.87],
    [83585,"2019-04-07T01:03:14",86.24],
    [83586,"2019-04-07T01:03:33",86.26],
    [83587,"2019-04-07T01:06:28",86.18],
    [83588,"2019-04-07T01:06:36",86.14],
    [83589,"2019-04-07T01:09:33",86.24],
    [83590,"2019-04-07T01:09:43",86.22],
    [83591,"2019-04-07T01:12:41",86.03],
    [83592,"2019-04-07T01:12:45",85.96],
    [83593,"2019-04-07T01:15:41",86.34],
    [83594,"2019-04-07T01:15:50",86.32],
    [83595,"2019-04-07T01:18:46",86.32],
    [83596,"2019-04-07T01:18:53",86.39],
    [83597,"2019-04-07T01:21:50",86.49],
    [83598,"2019-04-07T01:21:54",86.58],
    [83599,"2019-04-07T01:24:53",86.84],
    [83600,"2019-04-07T01:25:02",86.82],
    [83601,"2019-04-07T01:27:58",86.92],
    [83602,"2019-04-07T01:28:03",86.97],
    [83603,"2019-04-07T01:31:00",86.94],
    [83604,"2019-04-07T01:31:05",86.91],
    [83605,"2019-04-07T01:34:05",86.82],
    [83606,"2019-04-07T01:34:09",86.71],
    [83607,"2019-04-07T01:37:04",87.12],
    [83608,"2019-04-07T01:37:16",86.95],
    [83609,"2019-04-07T01:40:14",87.38],
    [83610,"2019-04-07T01:40:19",87.34],
    [83611,"2019-04-07T01:43:17",87.12],
    [83612,"2019-04-07T01:43:24",87.23],
    [83613,"2019-04-07T01:46:23",87.4],
    [83614,"2019-04-07T01:46:26",87.37],
    [83615,"2019-04-07T01:49:23",87.29],
    [83616,"2019-04-07T01:49:28",87.28],
    [83617,"2019-04-07T01:52:28",87.64],
    [83618,"2019-04-07T01:52:32",87.57],
    [83619,"2019-04-07T01:55:29",87.63],
    [83620,"2019-04-07T01:55:37",87.64],
    [83621,"2019-04-07T01:58:18",87.63],
    [83622,"2019-04-07T01:58:37",87.65],
    [83623,"2019-04-07T02:01:37",87.71],
    [83624,"2019-04-07T02:01:41",87.68],
    [83625,"2019-04-07T02:04:35",87.84],
    [83626,"2019-04-07T02:04:42",87.87],
    [83627,"2019-04-07T02:07:33",88],
    [83628,"2019-04-07T02:07:51",88.04],
    [83629,"2019-04-07T02:10:37",88.09],
    [83630,"2019-04-07T02:10:56",88.1],
    [83631,"2019-04-07T02:13:55",88.27],
    [83632,"2019-04-07T02:13:58",88.24],
    [83633,"2019-04-07T02:16:58",88.24],
    [83634,"2019-04-07T02:17:05",88.35],
    [83635,"2019-04-07T02:20:04",88.39],
    [83636,"2019-04-07T02:20:10",88.3],
    [83637,"2019-04-07T02:23:03",88.38],
    [83638,"2019-04-07T02:23:12",88.33],
    [83639,"2019-04-07T02:26:06",88.41],
    [83640,"2019-04-07T02:26:18",88.42],
    [83641,"2019-04-07T02:29:14",88.4],
    [83642,"2019-04-07T02:29:18",88.46],
    [83643,"2019-04-07T02:32:15",88.6],
    [83644,"2019-04-07T02:32:22",88.72],
    [83645,"2019-04-07T02:35:17",88.55],
    [83646,"2019-04-07T02:35:25",88.6],
    [83647,"2019-04-07T02:38:23",88.72],
    [83648,"2019-04-07T02:38:30",88.66],
    [83649,"2019-04-07T02:41:29",88.51],
    [83650,"2019-04-07T02:41:32",88.5],
    [83651,"2019-04-07T02:44:27",88.67],
    [83652,"2019-04-07T02:44:33",88.75],
    [83653,"2019-04-07T02:47:27",88.45],
    [83654,"2019-04-07T02:47:36",88.47],
    [83655,"2019-04-07T02:50:33",88.52],
    [83656,"2019-04-07T02:50:41",88.62],
    [83657,"2019-04-07T02:53:34",88.79],
    [83658,"2019-04-07T02:53:43",88.74],
    [83659,"2019-04-07T02:56:40",88.63],
    [83660,"2019-04-07T02:56:44",88.68],
    [83661,"2019-04-07T02:59:43",88.74],
    [83662,"2019-04-07T02:59:46",88.72],
    [83663,"2019-04-07T03:02:42",88.57],
    [83664,"2019-04-07T03:03:14",88.94],
    [83665,"2019-04-07T03:05:53",89.03],
    [83666,"2019-04-07T03:06:22",88.85],
    [83667,"2019-04-07T03:09:21",88.89],
    [83668,"2019-04-07T03:09:25",88.92],
    [83669,"2019-04-07T03:12:05",88.82],
    [83670,"2019-04-07T03:12:36",88.88],
    [83671,"2019-04-07T03:15:03",88.91],
    [83672,"2019-04-07T03:15:38",88.86],
    [83673,"2019-04-07T03:17:59",89],
    [83674,"2019-04-07T03:18:42",88.8],
    [83675,"2019-04-07T03:21:13",88.92],
    [83676,"2019-04-07T03:21:45",88.95],
    [83677,"2019-04-07T03:24:45",88.91],
    [83678,"2019-04-07T03:24:48",88.97],
    [83679,"2019-04-07T03:27:45",89.18],
    [83680,"2019-04-07T03:27:51",89.13],
    [83681,"2019-04-07T03:30:08",88.92],
    [83682,"2019-04-07T03:30:56",88.88],
    [83683,"2019-04-07T03:33:54",88.97],
    [83684,"2019-04-07T03:34:00",89.02],
    [83685,"2019-04-07T03:36:59",89.03],
    [83686,"2019-04-07T03:37:07",89.1],
    [83687,"2019-04-07T03:40:03",89.01],
    [83688,"2019-04-07T03:40:08",88.98],
    [83689,"2019-04-07T03:43:08",88.98],
    [83690,"2019-04-07T03:43:13",88.92],
    [83691,"2019-04-07T03:46:12",88.83],
    [83692,"2019-04-07T03:46:21",88.85],
    [83693,"2019-04-07T03:49:15",88.93],
    [83694,"2019-04-07T03:49:21",88.94],
    [83695,"2019-04-07T03:52:18",88.72],
    [83696,"2019-04-07T03:52:31",88.75],
    [83697,"2019-04-07T03:55:28",88.79],
    [83698,"2019-04-07T03:55:31",88.85],
    [83699,"2019-04-07T03:58:30",88.74],
    [83700,"2019-04-07T03:58:34",88.76],
    [83701,"2019-04-07T04:01:29",88.54],
    [83702,"2019-04-07T04:01:35",88.52],
    [83703,"2019-04-07T04:04:32",88.47],
    [83704,"2019-04-07T04:04:36",88.44],
    [83705,"2019-04-07T04:07:32",88.26],
    [83706,"2019-04-07T04:07:40",88.31],
    [83707,"2019-04-07T04:10:38",88.24],
    [83708,"2019-04-07T04:10:48",88.2],
    [83709,"2019-04-07T04:13:36",88.03],
    [83710,"2019-04-07T04:13:50",87.94],
    [83711,"2019-04-07T04:16:57",87.93],
    [83712,"2019-04-07T04:17:02",87.88],
    [83713,"2019-04-07T04:19:55",87.77],
    [83714,"2019-04-07T04:20:15",87.78],
    [83715,"2019-04-07T04:23:15",87.76],
    [83716,"2019-04-07T04:23:20",87.74],
    [83717,"2019-04-07T04:26:05",87.52],
    [83718,"2019-04-07T04:26:25",87.49],
    [83719,"2019-04-07T04:29:23",87.26],
    [83720,"2019-04-07T04:29:27",87.28],
    [83721,"2019-04-07T04:32:24",87.31],
    [83722,"2019-04-07T04:32:34",87.24],
    [83723,"2019-04-07T04:35:26",86.98],
    [83724,"2019-04-07T04:35:36",86.85],
    [83725,"2019-04-07T04:38:35",86.73],
    [83726,"2019-04-07T04:39:13",86.77],
    [83727,"2019-04-07T04:42:10",86.56],
    [83728,"2019-04-07T04:42:13",86.54],
    [83729,"2019-04-07T04:44:41",86.51],
    [83730,"2019-04-07T04:45:16",86.28],
    [83731,"2019-04-07T04:47:49",86.21],
    [83732,"2019-04-07T04:48:26",85.97],
    [83733,"2019-04-07T04:51:25",86.14],
    [83734,"2019-04-07T04:51:28",86.15],
    [83735,"2019-04-07T04:53:59",85.75],
    [83736,"2019-04-07T04:54:31",85.89],
    [83737,"2019-04-07T04:57:06",85.69],
    [83738,"2019-04-07T04:57:31",85.82],
    [83739,"2019-04-07T05:00:31",85.88],
    [83740,"2019-04-07T05:00:35",85.91],
    [83741,"2019-04-07T05:03:08",85.8],
    [83742,"2019-04-07T05:03:39",85.74],
    [83743,"2019-04-07T05:06:17",85.46],
    [83744,"2019-04-07T05:06:46",85.6],
    [83745,"2019-04-07T05:09:15",85.51],
    [83746,"2019-04-07T05:09:49",85.48],
    [83747,"2019-04-07T05:12:46",85.61],
    [83748,"2019-04-07T05:12:53",85.59],
    [83749,"2019-04-07T05:15:44",85.84],
    [83750,"2019-04-07T05:15:55",85.8],
    [83751,"2019-04-07T05:18:24",85.81],
    [83752,"2019-04-07T05:18:55",85.82],
    [83753,"2019-04-07T05:21:53",85.89],
    [83754,"2019-04-07T05:21:56",85.84],
    [83755,"2019-04-07T05:24:23",85.73],
    [83756,"2019-04-07T05:24:58",86.23],
    [83757,"2019-04-07T05:27:55",86.18],
    [83758,"2019-04-07T05:27:58",86.29],
    [83759,"2019-04-07T05:30:32",86.24],
    [83760,"2019-04-07T05:31:04",86.14],
    [83761,"2019-04-07T05:33:34",85.94],
    [83762,"2019-04-07T05:34:05",86.06],
    [83763,"2019-04-07T05:37:07",86.07],
    [83764,"2019-04-07T05:37:10",86.04],
    [83765,"2019-04-07T05:40:06",86.25],
    [83766,"2019-04-07T05:40:19",86.21],
    [83767,"2019-04-07T05:42:43",86.15],
    [83768,"2019-04-07T05:43:26",86.25],
    [83769,"2019-04-07T05:46:25",86.19],
    [83770,"2019-04-07T05:46:30",86.28],
    [83771,"2019-04-07T05:49:27",86.38],
    [83772,"2019-04-07T05:49:33",86.35],
    [83773,"2019-04-07T05:52:30",86.53],
    [83774,"2019-04-07T05:52:34",86.46],
    [83775,"2019-04-07T05:55:02",86.67],
    [83776,"2019-04-07T05:55:41",86.4],
    [83777,"2019-04-07T05:58:39",86.45],
    [83778,"2019-04-07T05:58:43",86.42],
    [83779,"2019-04-07T06:01:41",86.48],
    [83780,"2019-04-07T06:01:46",86.4],
    [83781,"2019-04-07T06:04:42",86.65],
    [83782,"2019-04-07T06:04:47",86.69],
    [83783,"2019-04-07T06:07:46",86.49],
    [83784,"2019-04-07T06:07:49",86.5],
    [83785,"2019-04-07T06:10:16",86.42],
    [83786,"2019-04-07T06:11:03",86.43],
    [83787,"2019-04-07T06:14:01",86.28],
    [83788,"2019-04-07T06:14:07",86.2],
    [83789,"2019-04-07T06:17:00",86.29],
    [83790,"2019-04-07T06:17:07",86.27],
    [83791,"2019-04-07T06:20:05",86.41],
    [83792,"2019-04-07T06:20:08",86.37],
    [83793,"2019-04-07T06:23:12",86.36],
    [83794,"2019-04-07T06:23:21",86.33],
    [83795,"2019-04-07T06:26:16",86.31],
    [83796,"2019-04-07T06:26:30",86.26],
    [83797,"2019-04-07T06:29:29",86.08],
    [83798,"2019-04-07T06:29:37",86.03],
    [83799,"2019-04-07T06:32:33",85.97],
    [83800,"2019-04-07T06:32:38",85.96],
    [83801,"2019-04-07T06:35:35",85.91],
    [83802,"2019-04-07T06:35:39",85.89],
    [83803,"2019-04-07T06:38:38",85.54],
    [83804,"2019-04-07T06:39:29",85.78],
    [83805,"2019-04-07T06:42:23",85.16],
    [83806,"2019-04-07T06:42:30",85.25],
    [83807,"2019-04-07T06:45:30",85.1],
    [83808,"2019-04-07T06:45:36",85.11],
    [83809,"2019-04-07T06:48:34",84.8],
    [83810,"2019-04-07T06:48:41",84.93],
    [83811,"2019-04-07T06:51:38",84.62],
    [83812,"2019-04-07T06:52:21",84.77],
    [83813,"2019-04-07T06:54:58",84.42],
    [83814,"2019-04-07T06:55:29",84.4],
    [83815,"2019-04-07T06:58:30",84.39],
    [83816,"2019-04-07T06:58:33",84.38],
    [83817,"2019-04-07T07:01:27",84.35],
    [83818,"2019-04-07T07:01:41",84.45],
    [83819,"2019-04-07T07:04:33",84.3],
    [83820,"2019-04-07T07:04:43",84.25],
    [83821,"2019-04-07T07:07:41",84.17],
    [83822,"2019-04-07T07:07:47",84.11],
    [83823,"2019-04-07T07:10:44",83.83],
    [83824,"2019-04-07T07:10:47",83.86],
    [83825,"2019-04-07T07:13:54",83.86],
    [83826,"2019-04-07T07:14:04",83.88],
    [83827,"2019-04-07T07:17:01",84.07],
    [83828,"2019-04-07T07:17:04",84.03],
    [83829,"2019-04-07T07:19:57",83.78],
    [83830,"2019-04-07T07:20:06",83.81],
    [83831,"2019-04-07T07:23:08",83.8],
    [83832,"2019-04-07T07:23:13",83.78],
    [83833,"2019-04-07T07:26:12",83.68],
    [83834,"2019-04-07T07:26:18",83.67],
    [83835,"2019-04-07T07:29:20",83.68],
    [83836,"2019-04-07T07:29:31",83.6],
    [83837,"2019-04-07T07:32:29",83.62],
    [83838,"2019-04-07T07:32:32",83.64],
    [83839,"2019-04-07T07:35:15",83.4],
    [83840,"2019-04-07T07:35:34",83.43],
    [83841,"2019-04-07T07:38:17",83.34],
    [83842,"2019-04-07T07:38:35",83.31],
    [83843,"2019-04-07T07:41:22",83.08],
    [83844,"2019-04-07T07:41:35",83.06],
    [83845,"2019-04-07T07:44:34",82.88],
    [83846,"2019-04-07T07:44:43",82.94],
    [83847,"2019-04-07T07:47:37",82.62],
    [83848,"2019-04-07T07:47:45",82.68],
    [83849,"2019-04-07T07:50:45",82.45],
    [83850,"2019-04-07T07:50:48",82.44],
    [83851,"2019-04-07T07:53:48",82.27],
    [83852,"2019-04-07T07:54:18",82.21],
    [83853,"2019-04-07T07:56:51",82.13],
    [83854,"2019-04-07T07:57:23",82.19],
    [83855,"2019-04-07T07:59:45",82.04],
    [83856,"2019-04-07T08:00:24",82.08],
    [83857,"2019-04-07T08:02:44",81.97],
    [83858,"2019-04-07T08:03:35",81.95],
    [83859,"2019-04-07T08:06:33",81.91],
    [83860,"2019-04-07T08:06:39",81.88],
    [83861,"2019-04-07T08:09:27",81.78],
    [83862,"2019-04-07T08:09:42",81.76],
    [83863,"2019-04-07T08:12:40",81.68],
    [83864,"2019-04-07T08:12:43",81.62],
    [83865,"2019-04-07T08:15:37",81.39],
    [83866,"2019-04-07T08:15:46",81.35],
    [83867,"2019-04-07T08:18:42",81.11],
    [83868,"2019-04-07T08:18:49",81.12],
    [83869,"2019-04-07T08:21:48",80.74],
    [83870,"2019-04-07T08:22:08",80.77],
    [83871,"2019-04-07T08:25:05",80.58],
    [83872,"2019-04-07T08:25:27",80.56],
    [83873,"2019-04-07T08:28:25",80.63],
    [83874,"2019-04-07T08:29:04",80.64],
    [83875,"2019-04-07T08:31:37",80.53],
    [83876,"2019-04-07T08:32:10",80.45],
    [83877,"2019-04-07T08:35:17",80.45],
    [83878,"2019-04-07T08:35:22",80.48],
    [83879,"2019-04-07T08:38:20",80.15],
    [83880,"2019-04-07T08:38:26",80.16],
    [83881,"2019-04-07T08:41:19",79.97],
    [83882,"2019-04-07T08:42:02",79.91],
    [83883,"2019-04-07T08:45:00",79.78],
    [83884,"2019-04-07T08:45:07",79.81],
    [83885,"2019-04-07T08:47:31",79.8],
    [83886,"2019-04-07T08:48:15",79.75],
    [83887,"2019-04-07T08:51:17",79.75],
    [83888,"2019-04-07T08:51:20",79.77],
    [83889,"2019-04-07T08:54:15",79.93],
    [83890,"2019-04-07T08:54:21",79.98],
    [83891,"2019-04-07T08:57:14",79.85],
    [83892,"2019-04-07T08:57:22",79.92],
    [83893,"2019-04-07T09:00:21",79.97],
    [83894,"2019-04-07T09:00:29",80.01],
    [83895,"2019-04-07T09:03:34",80.01],
    [83896,"2019-04-07T09:03:43",79.97],
    [83897,"2019-04-07T09:06:37",79.64],
    [83898,"2019-04-07T09:06:46",79.62],
    [83899,"2019-04-07T09:09:45",79.69],
    [83900,"2019-04-07T09:09:59",79.72],
    [83901,"2019-04-07T09:12:52",79.67],
    [83902,"2019-04-07T09:13:01",79.69],
    [83903,"2019-04-07T09:15:55",79.62],
    [83904,"2019-04-07T09:16:02",79.59],
    [83905,"2019-04-07T09:19:02",79.26],
    [83906,"2019-04-07T09:19:05",79.23],
    [83907,"2019-04-07T09:22:00",79.12],
    [83908,"2019-04-07T09:22:05",79],
    [83909,"2019-04-07T09:25:03",78.55],
    [83910,"2019-04-07T09:25:09",78.47],
    [83911,"2019-04-07T09:28:01",78.24],
    [83912,"2019-04-07T09:28:10",78.21],
    [83913,"2019-04-07T09:31:05",77.35],
    [83914,"2019-04-07T09:31:12",77.31],
    [83915,"2019-04-07T09:34:07",76.66],
    [83916,"2019-04-07T09:34:14",76.65],
    [83917,"2019-04-07T09:37:07",75.42],
    [83918,"2019-04-07T09:37:14",75.46],
    [83919,"2019-04-07T09:40:12",75.06],
    [83920,"2019-04-07T09:40:15",75.02],
    [83921,"2019-04-07T09:42:42",74.86],
    [83922,"2019-04-07T09:43:21",74.6],
    [83923,"2019-04-07T09:45:46",74.25],
    [83924,"2019-04-07T09:46:29",73.42],
    [83925,"2019-04-07T09:49:27",73.12],
    [83926,"2019-04-07T09:49:30",73.11],
    [83927,"2019-04-07T09:52:26",71.63],
    [83928,"2019-04-07T09:52:31",71.45],
    [83929,"2019-04-07T09:55:29",70.42],
    [83930,"2019-04-07T09:55:32",70.45],
    [83931,"2019-04-07T09:58:30",69.36],
    [83932,"2019-04-07T09:58:34",69.26],
    [83933,"2019-04-07T10:00:58",68.8],
    [83934,"2019-04-07T10:01:38",68.69],
    [83935,"2019-04-07T10:04:36",67.92],
    [83936,"2019-04-07T10:04:39",67.96],
    [83937,"2019-04-07T10:07:09",67.34],
    [83938,"2019-04-07T10:07:45",67],
    [83939,"2019-04-07T10:10:12",66.5],
    [83940,"2019-04-07T10:10:49",66.32],
    [83941,"2019-04-07T10:13:19",65.77],
    [83942,"2019-04-07T10:13:52",65.48],
    [83943,"2019-04-07T10:16:51",64.83],
    [83944,"2019-04-07T10:16:58",64.58],
    [83945,"2019-04-07T10:19:24",63.82],
    [83946,"2019-04-07T10:20:00",63.32],
    [83947,"2019-04-07T10:22:56",62.36],
    [83948,"2019-04-07T10:23:01",62.45],
    [83949,"2019-04-07T10:25:57",62.99],
    [83950,"2019-04-07T10:26:05",62.94],
    [83951,"2019-04-07T10:29:05",61.36],
    [83952,"2019-04-07T10:29:10",61.42],
    [83953,"2019-04-07T10:32:06",59.21],
    [83954,"2019-04-07T10:32:10",59.18],
    [83955,"2019-04-07T10:34:40",56.26],
    [83956,"2019-04-07T10:35:15",55.18],
    [83957,"2019-04-07T10:38:13",53.82],
    [83958,"2019-04-07T10:38:18",53.69],
    [83959,"2019-04-07T10:41:15",52.35],
    [83960,"2019-04-07T10:41:20",52.3],
    [83961,"2019-04-07T10:43:55",49.75],
    [83962,"2019-04-07T10:44:25",49.84],
    [83963,"2019-04-07T10:46:59",49.24],
    [83964,"2019-04-07T10:47:36",48.99],
    [83965,"2019-04-07T10:50:33",49.61],
    [83966,"2019-04-07T10:50:43",49.52],
    [83967,"2019-04-07T10:53:39",48.31],
    [83968,"2019-04-07T10:53:43",48.23],
    [83969,"2019-04-07T10:56:42",48.81],
    [83970,"2019-04-07T10:56:45",48.94],
    [83971,"2019-04-07T10:59:42",48.87],
    [83972,"2019-04-07T10:59:49",48.76],
    [83973,"2019-04-07T11:02:47",48.85],
    [83974,"2019-04-07T11:02:55",48.9],
    [83975,"2019-04-07T11:05:53",48.85],
    [83976,"2019-04-07T11:05:57",48.87],
    [83977,"2019-04-07T11:08:56",47.66],
    [83978,"2019-04-07T11:08:59",47.69],
    [83979,"2019-04-07T11:11:57",47.9],
    [83980,"2019-04-07T11:12:00",47.89],
    [83981,"2019-04-07T11:14:59",47.95],
    [83982,"2019-04-07T11:15:03",47.74],
    [83983,"2019-04-07T11:17:26",47.36],
    [83984,"2019-04-07T11:18:05",46.75],
    [83985,"2019-04-07T11:21:04",47.35],
    [83986,"2019-04-07T11:21:08",47.39],
    [83987,"2019-04-07T11:24:07",47.11],
    [83988,"2019-04-07T11:24:13",47.14],
    [83989,"2019-04-07T11:27:07",48.34],
    [83990,"2019-04-07T11:27:13",47.89],
    [83991,"2019-04-07T11:30:10",47.71],
    [83992,"2019-04-07T11:30:13",47.81],
    [83993,"2019-04-07T11:32:38",48.12],
    [83994,"2019-04-07T11:33:17",48.31],
    [83995,"2019-04-07T11:35:44",48.08],
    [83996,"2019-04-07T11:36:18",49.14],
    [83997,"2019-04-07T11:39:15",48.78],
    [83998,"2019-04-07T11:39:18",48.59],
    [83999,"2019-04-07T11:41:57",48.27],
    [84000,"2019-04-07T11:42:37",48.53],
    [84001,"2019-04-07T11:45:35",48.26],
    [84002,"2019-04-07T11:45:39",48.45],
    [84003,"2019-04-07T11:48:38",47.68],
    [84004,"2019-04-07T11:48:42",47.76],
    [84005,"2019-04-07T11:51:06",47.35],
    [84006,"2019-04-07T11:51:42",47.8],
    [84007,"2019-04-07T11:54:41",47.95],
    [84008,"2019-04-07T11:54:45",48.03],
    [84009,"2019-04-07T11:57:37",47.63],
    [84010,"2019-04-07T11:57:46",47.59],
    [84011,"2019-04-07T12:00:07",45.99],
    [84012,"2019-04-07T12:00:50",46.9],
    [84013,"2019-04-07T12:03:50",46.03],
    [84014,"2019-04-07T12:03:54",45.89],
    [84015,"2019-04-07T12:06:52",46.64],
    [84016,"2019-04-07T12:06:58",46.55],
    [84017,"2019-04-07T12:09:57",46.25],
    [84018,"2019-04-07T12:10:01",46.3],
    [84019,"2019-04-07T12:13:01",46.87],
    [84020,"2019-04-07T12:13:04",46.78],
    [84021,"2019-04-07T12:16:01",45.52],
    [84022,"2019-04-07T12:16:06",45.35],
    [84023,"2019-04-07T12:19:05",51.51],
    [84024,"2019-04-07T12:19:10",51.81],
    [84025,"2019-04-07T12:22:07",54.75],
    [84026,"2019-04-07T12:22:12",54.72],
    [84027,"2019-04-07T12:25:10",55.35],
    [84028,"2019-04-07T12:25:14",55.33],
    [84029,"2019-04-07T12:28:14",55.61],
    [84030,"2019-04-07T12:28:17",55.68],
    [84031,"2019-04-07T12:31:15",53.89],
    [84032,"2019-04-07T12:31:18",53.72],
    [84033,"2019-04-07T12:34:15",52.58],
    [84034,"2019-04-07T12:34:18",52.49],
    [84035,"2019-04-07T12:37:15",51.19],
    [84036,"2019-04-07T12:37:21",51.51],
    [84037,"2019-04-07T12:40:18",52.18],
    [84038,"2019-04-07T12:40:22",52.19],
    [84039,"2019-04-07T12:42:58",51.92],
    [84040,"2019-04-07T12:43:31",51.63],
    [84041,"2019-04-07T12:46:29",52.01],
    [84042,"2019-04-07T12:46:33",51.96],
    [84043,"2019-04-07T12:49:32",50.39],
    [84044,"2019-04-07T12:49:37",50.55],
    [84045,"2019-04-07T12:52:35",49.81],
    [84046,"2019-04-07T12:52:39",49.76],
    [84047,"2019-04-07T12:55:38",50.37],
    [84048,"2019-04-07T12:55:44",50.42],
    [84049,"2019-04-07T12:58:43",50.29],
    [84050,"2019-04-07T12:58:46",50.12],
    [84051,"2019-04-07T13:01:46",51.31],
    [84052,"2019-04-07T13:01:50",51.39],
    [84053,"2019-04-07T13:04:47",51.02],
    [84054,"2019-04-07T13:04:52",50.85],
    [84055,"2019-04-07T13:07:52",52.01],
    [84056,"2019-04-07T13:07:57",52.14],
    [84057,"2019-04-07T13:10:56",53.07],
    [84058,"2019-04-07T13:11:00",53.03],
    [84059,"2019-04-07T13:13:58",52.45],
    [84060,"2019-04-07T13:14:03",52.65],
    [84061,"2019-04-07T13:16:58",53.16],
    [84062,"2019-04-07T13:17:03",53.31],
    [84063,"2019-04-07T13:19:30",54.94],
    [84064,"2019-04-07T13:20:05",55.19],
    [84065,"2019-04-07T13:23:01",55.79],
    [84066,"2019-04-07T13:23:07",55.89],
    [84067,"2019-04-07T13:26:00",55.59],
    [84068,"2019-04-07T13:26:07",55.48],
    [84069,"2019-04-07T13:29:04",55.93],
    [84070,"2019-04-07T13:29:07",55.89],
    [84071,"2019-04-07T13:32:05",56.79],
    [84072,"2019-04-07T13:32:08",56.93],
    [84073,"2019-04-07T13:35:04",56.26],
    [84074,"2019-04-07T13:35:10",56.36],
    [84075,"2019-04-07T13:38:09",55.02],
    [84076,"2019-04-07T13:38:12",54.96],
    [84077,"2019-04-07T13:41:10",55.88],
    [84078,"2019-04-07T13:41:20",55.82],
    [84079,"2019-04-07T13:44:16",55.12],
    [84080,"2019-04-07T13:44:22",54.8],
    [84081,"2019-04-07T13:47:18",55.29],
    [84082,"2019-04-07T13:47:22",55.34],
    [84083,"2019-04-07T13:50:20",55.53],
    [84084,"2019-04-07T13:50:30",55.51],
    [84085,"2019-04-07T13:53:29",55.52],
    [84086,"2019-04-07T13:53:32",55.6],
    [84087,"2019-04-07T13:56:31",54.93],
    [84088,"2019-04-07T13:56:34",54.76],
    [84089,"2019-04-07T13:59:28",55.3],
    [84090,"2019-04-07T13:59:38",55.35],
    [84091,"2019-04-07T14:02:31",56.17],
    [84092,"2019-04-07T14:02:40",56.05],
    [84093,"2019-04-07T14:05:38",54.56],
    [84094,"2019-04-07T14:05:43",54.5],
    [84095,"2019-04-07T14:08:40",55.81],
    [84096,"2019-04-07T14:08:44",55.79],
    [84097,"2019-04-07T14:11:44",55.78],
    [84098,"2019-04-07T14:11:47",55.68],
    [84099,"2019-04-07T14:14:45",54.18],
    [84100,"2019-04-07T14:14:48",54.25],
    [84101,"2019-04-07T14:17:48",54.57],
    [84102,"2019-04-07T14:17:54",54.23],
    [84103,"2019-04-07T14:20:49",54.8],
    [84104,"2019-04-07T14:20:55",54.75],
    [84105,"2019-04-07T14:23:53",54.1],
    [84106,"2019-04-07T14:23:58",54.12],
    [84107,"2019-04-07T14:26:50",53.63],
    [84108,"2019-04-07T14:27:00",53.45],
    [84109,"2019-04-07T14:29:55",53.63],
    [84110,"2019-04-07T14:30:07",53.66],
    [84111,"2019-04-07T14:33:03",52.5],
    [84112,"2019-04-07T14:33:10",52.54],
    [84113,"2019-04-07T14:36:07",52.79],
    [84114,"2019-04-07T14:36:12",52.96],
    [84115,"2019-04-07T14:39:09",53.51],
    [84116,"2019-04-07T14:39:16",53.37],
    [84117,"2019-04-07T14:42:15",53.62],
    [84118,"2019-04-07T14:42:18",53.67],
    [84119,"2019-04-07T14:45:16",53.67],
    [84120,"2019-04-07T14:45:19",53.76],
    [84121,"2019-04-07T14:48:16",53.89],
    [84122,"2019-04-07T14:48:25",53.85],
    [84123,"2019-04-07T14:51:20",52.89],
    [84124,"2019-04-07T14:51:26",52.58],
    [84125,"2019-04-07T14:54:20",54.78],
    [84126,"2019-04-07T14:54:28",54.89],
    [84127,"2019-04-07T14:57:24",54.48],
    [84128,"2019-04-07T14:57:28",54.46],
    [84129,"2019-04-07T15:00:25",54.76],
    [84130,"2019-04-07T15:00:34",54.67],
    [84131,"2019-04-07T15:03:32",54.62],
    [84132,"2019-04-07T15:03:43",54.64],
    [84133,"2019-04-07T15:06:40",54.67],
    [84134,"2019-04-07T15:06:44",54.76],
    [84135,"2019-04-07T15:09:43",55.44],
    [84136,"2019-04-07T15:09:51",55.53],
    [84137,"2019-04-07T15:12:47",54.99],
    [84138,"2019-04-07T15:12:51",55.02],
    [84139,"2019-04-07T15:15:49",54.91],
    [84140,"2019-04-07T15:15:53",54.93],
    [84141,"2019-04-07T15:18:53",54.62],
    [84142,"2019-04-07T15:18:58",54.8],
    [84143,"2019-04-07T15:21:56",54.9],
    [84144,"2019-04-07T15:22:31",55.15],
    [84145,"2019-04-07T15:25:29",55.08],
    [84146,"2019-04-07T15:25:33",55.19],
    [84147,"2019-04-07T15:28:00",54.57],
    [84148,"2019-04-07T15:28:43",54.61],
    [84149,"2019-04-07T15:31:41",53.85],
    [84150,"2019-04-07T15:31:50",54.06],
    [84151,"2019-04-07T15:34:47",54],
    [84152,"2019-04-07T15:34:51",53.93],
    [84153,"2019-04-07T15:37:48",54.54],
    [84154,"2019-04-07T15:37:58",54.32],
    [84155,"2019-04-07T15:40:56",55.25],
    [84156,"2019-04-07T15:41:02",55.32],
    [84157,"2019-04-07T15:43:59",55.53],
    [84158,"2019-04-07T15:44:04",55.67],
    [84159,"2019-04-07T15:47:00",55.3],
    [84160,"2019-04-07T15:47:11",55.36],
    [84161,"2019-04-07T15:50:09",54.95],
    [84162,"2019-04-07T15:50:12",54.9],
    [84163,"2019-04-07T15:53:11",55.71],
    [84164,"2019-04-07T15:53:18",55.76],
    [84165,"2019-04-07T15:56:18",54.17],
    [84166,"2019-04-07T15:56:22",54.25],
    [84167,"2019-04-07T15:59:15",53.08],
    [84168,"2019-04-07T15:59:22",53.22],
    [84169,"2019-04-07T16:02:20",51.49],
    [84170,"2019-04-07T16:02:25",51.54],
    [84171,"2019-04-07T16:04:41",53.26],
    [84172,"2019-04-07T16:05:25",52.81],
    [84173,"2019-04-07T16:08:21",53.07],
    [84174,"2019-04-07T16:08:32",52.95],
    [84175,"2019-04-07T16:11:01",52.43],
    [84176,"2019-04-07T16:11:36",52.59],
    [84177,"2019-04-07T16:14:04",50.99],
    [84178,"2019-04-07T16:14:46",51.21],
    [84179,"2019-04-07T16:17:44",50.86],
    [84180,"2019-04-07T16:17:54",50.9],
    [84181,"2019-04-07T16:20:50",51.07],
    [84182,"2019-04-07T16:20:58",51.14],
    [84183,"2019-04-07T16:23:13",51.52],
    [84184,"2019-04-07T16:24:04",51.36],
    [84185,"2019-04-07T16:26:31",53.21],
    [84186,"2019-04-07T16:27:05",53.35],
    [84187,"2019-04-07T16:30:02",53.21],
    [84188,"2019-04-07T16:30:07",53.29],
    [84189,"2019-04-07T16:32:43",53.54],
    [84190,"2019-04-07T16:33:16",52.75],
    [84191,"2019-04-07T16:35:51",52.66],
    [84192,"2019-04-07T16:36:23",53.13],
    [84193,"2019-04-07T16:39:20",52.36],
    [84194,"2019-04-07T16:39:23",52.32],
    [84195,"2019-04-07T16:42:21",51.77],
    [84196,"2019-04-07T16:42:25",51.8],
    [84197,"2019-04-07T16:45:03",52.32],
    [84198,"2019-04-07T16:45:55",52.82],
    [84199,"2019-04-07T16:48:53",53.16],
    [84200,"2019-04-07T16:48:56",53.08],
    [84201,"2019-04-07T16:51:54",53.24],
    [84202,"2019-04-07T16:51:57",53.26],
    [84203,"2019-04-07T16:54:19",53.69],
    [84204,"2019-04-07T16:54:57",53.98],
    [84205,"2019-04-07T16:57:27",54.67],
    [84206,"2019-04-07T16:58:11",53.3],
    [84207,"2019-04-07T17:01:08",53.11],
    [84208,"2019-04-07T17:01:20",53.17],
    [84209,"2019-04-07T17:04:16",54.57],
    [84210,"2019-04-07T17:04:21",54.48],
    [84211,"2019-04-07T17:07:08",54.57],
    [84212,"2019-04-07T17:07:23",54.62],
    [84213,"2019-04-07T17:09:44",54.85],
    [84214,"2019-04-07T17:10:29",54.9],
    [84215,"2019-04-07T17:13:28",55.24],
    [84216,"2019-04-07T17:13:34",55.31],
    [84217,"2019-04-07T17:16:33",55.22],
    [84218,"2019-04-07T17:17:29",55.68],
    [84219,"2019-04-07T17:19:54",55.94],
    [84220,"2019-04-07T17:20:32",55.3],
    [84221,"2019-04-07T17:23:06",55.8],
    [84222,"2019-04-07T17:23:52",55.81],
    [84223,"2019-04-07T17:26:08",55.94],
    [84224,"2019-04-07T17:27:01",56],
    [84225,"2019-04-07T17:29:56",56.36],
    [84226,"2019-04-07T17:30:05",56.42],
    [84227,"2019-04-07T17:33:00",56.23],
    [84228,"2019-04-07T17:33:09",56.22],
    [84229,"2019-04-07T17:36:07",56.5],
    [84230,"2019-04-07T17:36:10",56.49],
    [84231,"2019-04-07T17:38:39",56.41],
    [84232,"2019-04-07T17:39:15",56.5],
    [84233,"2019-04-07T17:41:46",56.45],
    [84234,"2019-04-07T17:42:22",56.4],
    [84235,"2019-04-07T17:45:19",56.73],
    [84236,"2019-04-07T17:45:22",56.77],
    [84237,"2019-04-07T17:48:00",57.3],
    [84238,"2019-04-07T17:48:39",57.45],
    [84239,"2019-04-07T17:51:03",56.97],
    [84240,"2019-04-07T17:51:45",56.9],
    [84241,"2019-04-07T17:54:08",57],
    [84242,"2019-04-07T17:55:04",56.87],
    [84243,"2019-04-07T17:57:59",56.96],
    [84244,"2019-04-07T17:58:09",56.95],
    [84245,"2019-04-07T18:01:06",57.53],
    [84246,"2019-04-07T18:01:11",57.56],
    [84247,"2019-04-07T18:04:03",57.44],
    [84248,"2019-04-07T18:04:16",57.49],
    [84249,"2019-04-07T18:07:11",58.02],
    [84250,"2019-04-07T18:07:20",58.06],
    [84251,"2019-04-07T18:09:27",58.15],
    [84252,"2019-04-07T18:10:29",57.97],
    [84253,"2019-04-07T18:13:24",58.6],
    [84254,"2019-04-07T18:13:31",58.66],
    [84255,"2019-04-07T18:15:55",59.11],
    [84256,"2019-04-07T18:16:32",59.17],
    [84257,"2019-04-07T18:19:30",58.81],
    [84258,"2019-04-07T18:19:35",58.79],
    [84259,"2019-04-07T18:22:00",58.81],
    [84260,"2019-04-07T18:22:39",58.68],
    [84261,"2019-04-07T18:25:12",58.46],
    [84262,"2019-04-07T18:25:44",58.53],
    [84263,"2019-04-07T18:28:14",58.99],
    [84264,"2019-04-07T18:28:56",59.02],
    [84265,"2019-04-07T18:31:23",59.51],
    [84266,"2019-04-07T18:31:57",59.54],
    [84267,"2019-04-07T18:34:54",59.74],
    [84268,"2019-04-07T18:35:02",59.72],
    [84269,"2019-04-07T18:38:00",59.91],
    [84270,"2019-04-07T18:38:06",59.89],
    [84271,"2019-04-07T18:40:15",60.5],
    [84272,"2019-04-07T18:41:16",60.6],
    [84273,"2019-04-07T18:43:38",61.04],
    [84274,"2019-04-07T18:44:19",60.96],
    [84275,"2019-04-07T18:46:30",61.05],
    [84276,"2019-04-07T18:47:41",61.1],
    [84277,"2019-04-07T18:50:40",61.17],
    [84278,"2019-04-07T18:51:13",61.21],
    [84279,"2019-04-07T18:53:46",60.94],
    [84280,"2019-04-07T18:54:31",60.91],
    [84281,"2019-04-07T18:57:24",60.97],
    [84282,"2019-04-07T18:57:37",60.96],
    [84283,"2019-04-07T19:00:07",61.21],
    [84284,"2019-04-07T19:00:43",61.24],
    [84285,"2019-04-07T19:03:33",61.62],
    [84286,"2019-04-07T19:03:49",61.64],
    [84287,"2019-04-07T19:06:18",62.12],
    [84288,"2019-04-07T19:06:53",62.08],
    [84289,"2019-04-07T19:09:07",62.29],
    [84290,"2019-04-07T19:09:58",62.39],
    [84291,"2019-04-07T19:12:16",62.37],
    [84292,"2019-04-07T19:13:11",62.25],
    [84293,"2019-04-07T19:15:33",62.19],
    [84294,"2019-04-07T19:16:21",62.17],
    [84295,"2019-04-07T19:18:41",62.43],
    [84296,"2019-04-07T19:19:22",62.39],
    [84297,"2019-04-07T19:21:50",62.28],
    [84298,"2019-04-07T19:22:25",62.25],
    [84299,"2019-04-07T19:24:37",62.39],
    [84300,"2019-04-07T19:25:33",62.48],
    [84301,"2019-04-07T19:28:30",62.8],
    [84302,"2019-04-07T19:28:36",62.82],
    [84303,"2019-04-07T19:31:45",62.81],
    [84304,"2019-04-07T19:31:52",62.84],
    [84305,"2019-04-07T19:33:50",62.88],
    [84306,"2019-04-07T19:34:58",62.91],
    [84307,"2019-04-07T19:37:09",63.01],
    [84308,"2019-04-07T19:38:00",62.99],
    [84309,"2019-04-07T19:40:58",62.99],
    [84310,"2019-04-07T19:41:01",62.98],
    [84311,"2019-04-07T19:43:25",63.22],
    [84312,"2019-04-07T19:44:01",63.24],
    [84313,"2019-04-07T19:46:40",63.25],
    [84314,"2019-04-07T19:47:22",63.22],
    [84315,"2019-04-07T19:49:33",63.32],
    [84316,"2019-04-07T19:50:28",63.37],
    [84317,"2019-04-07T19:53:28",63.19],
    [84318,"2019-04-07T19:53:32",63.18],
    [84319,"2019-04-07T19:55:47",63.21],
    [84320,"2019-04-07T19:56:36",63.15],
    [84321,"2019-04-07T19:58:58",63.37],
    [84322,"2019-04-07T19:59:42",63.32],
    [84323,"2019-04-07T20:02:04",63.5],
    [84324,"2019-04-07T20:02:50",63.63],
    [84325,"2019-04-07T20:05:22",63.8],
    [84326,"2019-04-07T20:05:59",63.73],
    [84327,"2019-04-07T20:08:46",64.72],
    [84328,"2019-04-07T20:09:10",64.94],
    [84329,"2019-04-07T20:11:53",65.28],
    [84330,"2019-04-07T20:12:30",65.23],
    [84331,"2019-04-07T20:14:56",66.55],
    [84332,"2019-04-07T20:15:30",66.59],
    [84333,"2019-04-07T20:17:59",66.84],
    [84334,"2019-04-07T20:18:37",67.48],
    [84335,"2019-04-07T20:20:49",68.03],
    [84336,"2019-04-07T20:21:48",68.23],
    [84337,"2019-04-07T20:24:34",68.66],
    [84338,"2019-04-07T20:24:48",68.69],
    [84339,"2019-04-07T20:27:42",69.18],
    [84340,"2019-04-07T20:27:53",69.22],
    [84341,"2019-04-07T20:30:08",69.48],
    [84342,"2019-04-07T20:31:00",69.53],
    [84343,"2019-04-07T20:33:57",69.76],
    [84344,"2019-04-07T20:34:13",69.8],
    [84345,"2019-04-07T20:36:10",70],
    [84346,"2019-04-07T20:37:16",70.04],
    [84347,"2019-04-07T20:39:29",70.2],
    [84348,"2019-04-07T20:40:22",70.22],
    [84349,"2019-04-07T20:42:23",70.27],
    [84350,"2019-04-07T20:43:30",70.31],
    [84351,"2019-04-07T20:45:28",70.33],
    [84352,"2019-04-07T20:46:32",70.36],
    [84353,"2019-04-07T20:48:44",70.43],
    [84354,"2019-04-07T20:49:40",70.41],
    [84355,"2019-04-07T20:50:40",70.37],
    [84356,"2019-04-07T20:53:02",70.4],
    [84357,"2019-04-07T20:54:47",70.38],
    [84358,"2019-04-07T20:56:05",70.35],
    [84359,"2019-04-07T20:58:57",70.43],
    [84360,"2019-04-07T20:59:09",70.42],
    [84361,"2019-04-07T20:59:56",70.35],
    [84362,"2019-04-07T21:01:58",70.33],
    [84363,"2019-04-07T21:02:17",70.31],
    [84364,"2019-04-07T21:05:07",70.35],
    [84365,"2019-04-07T21:05:44",70.37],
    [84366,"2019-04-07T21:08:22",70.53],
    [84367,"2019-04-07T21:09:05",70.45],
    [84368,"2019-04-07T21:11:36",70.26],
    [84369,"2019-04-07T21:12:31",70.31],
    [84370,"2019-04-07T21:15:30",70.38],
    [84371,"2019-04-07T21:15:38",70.41],
    [84372,"2019-04-07T21:17:56",70.35],
    [84373,"2019-04-07T21:18:57",70.36],
    [84374,"2019-04-07T21:21:49",70.29],
    [84375,"2019-04-07T21:21:58",70.32],
    [84376,"2019-04-07T21:25:52",70.32],
    [84377,"2019-04-07T21:25:55",70.31],
    [84378,"2019-04-07T21:28:04",70.38],
    [84379,"2019-04-07T21:29:04",70.43],
    [84380,"2019-04-07T21:32:01",70.42],
    [84381,"2019-04-07T21:32:08",70.38],
    [84382,"2019-04-07T21:35:05",70.58],
    [84383,"2019-04-07T21:35:11",70.56],
    [84384,"2019-04-07T21:37:30",70.71],
    [84385,"2019-04-07T21:38:16",70.64],
    [84386,"2019-04-07T21:41:15",70.85],
    [84387,"2019-04-07T21:41:19",70.84],
    [84388,"2019-04-07T21:43:47",70.75],
    [84389,"2019-04-07T21:44:34",70.7],
    [84390,"2019-04-07T21:46:54",70.77],
    [84391,"2019-04-07T21:47:57",70.83],
    [84392,"2019-04-07T21:50:57",70.81],
    [84393,"2019-04-07T21:51:03",70.86],
    [84394,"2019-04-07T21:53:58",70.84],
    [84395,"2019-04-07T21:54:07",70.83],
    [84396,"2019-04-07T21:57:01",70.92],
    [84397,"2019-04-07T21:57:54",70.96],
    [84398,"2019-04-07T22:00:23",71.11],
    [84399,"2019-04-07T22:00:57",71.04],
    [84400,"2019-04-07T22:03:09",71.24],
    [84401,"2019-04-07T22:04:24",71.29],
    [84402,"2019-04-07T22:07:22",71.49],
    [84403,"2019-04-07T22:07:34",71.51],
    [84404,"2019-04-07T22:10:32",71.66],
    [84405,"2019-04-07T22:10:38",71.67],
    [84406,"2019-04-07T22:13:34",71.84],
    [84407,"2019-04-07T22:13:42",71.86],
    [84408,"2019-04-07T22:16:38",72.13],
    [84409,"2019-04-07T22:16:48",72.1],
    [84410,"2019-04-07T22:19:47",72.39],
    [84411,"2019-04-07T22:19:57",72.37],
    [84412,"2019-04-07T22:22:55",72.41],
    [84413,"2019-04-07T22:23:05",72.39],
    [84414,"2019-04-07T22:26:03",72.75],
    [84415,"2019-04-07T22:26:15",72.65],
    [84416,"2019-04-07T22:29:11",72.81],
    [84417,"2019-04-07T22:29:18",72.79],
    [84418,"2019-04-07T22:32:17",73.1],
    [84419,"2019-04-07T22:32:32",73.18],
    [84420,"2019-04-07T22:35:31",73.44],
    [84421,"2019-04-07T22:35:38",73.46],
    [84422,"2019-04-07T22:38:29",73.77],
    [84423,"2019-04-07T22:38:38",73.94],
    [84424,"2019-04-07T22:41:35",74.11],
    [84425,"2019-04-07T22:41:45",74.12],
    [84426,"2019-04-07T22:44:39",74.54],
    [84427,"2019-04-07T22:44:46",74.59],
    [84428,"2019-04-07T22:47:43",74.91],
    [84429,"2019-04-07T22:48:25",75.08],
    [84430,"2019-04-07T22:51:15",75.4],
    [84431,"2019-04-07T22:52:17",75.42],
    [84432,"2019-04-07T22:55:08",75.9],
    [84433,"2019-04-07T22:55:27",75.78],
    [84434,"2019-04-07T22:58:27",76.27],
    [84435,"2019-04-07T22:58:32",76.28],
    [84436,"2019-04-07T23:01:21",76.48],
    [84437,"2019-04-07T23:01:33",76.51],
    [84438,"2019-04-07T23:04:26",76.76],
    [84439,"2019-04-07T23:04:35",76.75],
    [84440,"2019-04-07T23:07:35",77.08],
    [84441,"2019-04-07T23:07:41",77.12],
    [84442,"2019-04-07T23:10:36",77.19],
    [84443,"2019-04-07T23:10:47",77.18],
    [84444,"2019-04-07T23:13:40",77.34],
    [84445,"2019-04-07T23:13:51",77.32],
    [84446,"2019-04-07T23:16:47",77.52],
    [84447,"2019-04-07T23:16:56",77.47],
    [84448,"2019-04-07T23:19:52",77.6],
    [84449,"2019-04-07T23:20:06",77.63],
    [84450,"2019-04-07T23:23:02",77.72],
    [84451,"2019-04-07T23:23:46",77.69],
    [84452,"2019-04-07T23:26:03",77.72],
    [84453,"2019-04-07T23:27:08",77.74],
    [84454,"2019-04-07T23:30:02",77.93],
    [84455,"2019-04-07T23:30:09",77.9],
    [84456,"2019-04-07T23:32:40",78.03],
    [84457,"2019-04-07T23:33:19",77.99],
    [84458,"2019-04-07T23:35:33",78.21],
    [84459,"2019-04-07T23:36:37",78.2],
    [84460,"2019-04-07T23:38:42",78.24],
    [84461,"2019-04-07T23:39:39",78.28],
    [84462,"2019-04-07T23:42:39",78.39],
    [84463,"2019-04-07T23:42:45",78.34],
    [84464,"2019-04-07T23:45:38",78.24],
    [84465,"2019-04-07T23:45:46",78.29],
    [84466,"2019-04-07T23:48:46",78.24],
    [84467,"2019-04-07T23:48:54",78.34],
    [84468,"2019-04-07T23:51:58",78.34],
    [84469,"2019-04-07T23:52:01",78.43],
    [84470,"2019-04-07T23:54:54",78.21],
    [84471,"2019-04-07T23:55:03",78.32],
    [84472,"2019-04-07T23:58:02",78.43],
    [84473,"2019-04-07T23:58:08",78.49],
    [84474,"2019-04-08T00:01:05",78.53],
    [84475,"2019-04-08T00:01:09",78.56],
    [84476,"2019-04-08T00:04:07",78.86],
    [84477,"2019-04-08T00:04:14",78.91],
    [84478,"2019-04-08T00:06:21",79.09],
    [84479,"2019-04-08T00:07:23",79.15],
    [84480,"2019-04-08T00:10:22",79.49],
    [84481,"2019-04-08T00:10:32",79.52],
    [84482,"2019-04-08T00:13:27",79.75],
    [84483,"2019-04-08T00:13:38",79.79],
    [84484,"2019-04-08T00:16:36",80.06],
    [84485,"2019-04-08T00:16:41",80.1],
    [84486,"2019-04-08T00:19:34",80.11],
    [84487,"2019-04-08T00:19:42",80.13],
    [84488,"2019-04-08T00:22:30",80.42],
    [84489,"2019-04-08T00:22:45",80.38],
    [84490,"2019-04-08T00:25:44",80.44],
    [84491,"2019-04-08T00:26:16",80.41],
    [84492,"2019-04-08T00:29:15",80.64],
    [84493,"2019-04-08T00:29:23",80.58],
    [84494,"2019-04-08T00:32:16",80.6],
    [84495,"2019-04-08T00:32:30",80.61],
    [84496,"2019-04-08T00:35:29",80.82],
    [84497,"2019-04-08T00:35:33",80.85],
    [84498,"2019-04-08T00:38:27",80.92],
    [84499,"2019-04-08T00:38:40",80.9],
    [84500,"2019-04-08T00:41:38",81.03],
    [84501,"2019-04-08T00:41:48",81.05],
    [84502,"2019-04-08T00:44:43",81.12],
    [84503,"2019-04-08T00:44:52",81.08],
    [84504,"2019-04-08T00:47:51",81.13],
    [84505,"2019-04-08T00:47:54",81.18],
    [84506,"2019-04-08T00:50:54",81.19],
    [84507,"2019-04-08T00:50:58",81.14],
    [84508,"2019-04-08T00:53:56",81.18],
    [84509,"2019-04-08T00:54:04",81.24],
    [84510,"2019-04-08T00:56:24",81.28],
    [84511,"2019-04-08T00:57:06",81.31],
    [84512,"2019-04-08T01:00:01",81.39],
    [84513,"2019-04-08T01:00:15",81.29],
    [84514,"2019-04-08T01:03:14",81.27],
    [84515,"2019-04-08T01:03:17",81.26],
    [84516,"2019-04-08T01:06:11",81.36],
    [84517,"2019-04-08T01:06:21",81.31],
    [84518,"2019-04-08T01:09:20",81.38],
    [84519,"2019-04-08T01:09:28",81.39],
    [84520,"2019-04-08T01:12:23",81.53],
    [84521,"2019-04-08T01:12:30",81.51],
    [84522,"2019-04-08T01:15:28",81.37],
    [84523,"2019-04-08T01:15:38",81.38],
    [84524,"2019-04-08T01:18:33",81.31],
    [84525,"2019-04-08T01:18:38",81.33],
    [84526,"2019-04-08T01:21:34",81.47],
    [84527,"2019-04-08T01:21:40",81.54],
    [84528,"2019-04-08T01:24:38",81.46],
    [84529,"2019-04-08T01:24:41",81.39],
    [84530,"2019-04-08T01:27:37",81.29],
    [84531,"2019-04-08T01:27:42",81.32],
    [84532,"2019-04-08T01:30:50",81.33],
    [84533,"2019-04-08T01:31:28",81.38],
    [84534,"2019-04-08T01:34:36",81.38],
    [84535,"2019-04-08T01:34:39",81.36],
    [84536,"2019-04-08T01:37:32",81.31],
    [84537,"2019-04-08T01:37:42",81.33],
    [84538,"2019-04-08T01:40:36",81.32],
    [84539,"2019-04-08T01:40:42",81.38],
    [84540,"2019-04-08T01:43:35",81.43],
    [84541,"2019-04-08T01:43:43",81.44],
    [84542,"2019-04-08T01:46:31",81.59],
    [84543,"2019-04-08T01:46:46",81.57],
    [84544,"2019-04-08T01:49:42",81.33],
    [84545,"2019-04-08T01:49:53",81.36],
    [84546,"2019-04-08T01:52:52",81.19],
    [84547,"2019-04-08T01:53:22",81.09],
    [84548,"2019-04-08T01:56:05",80.59],
    [84549,"2019-04-08T01:56:37",80.69],
    [84550,"2019-04-08T01:59:08",80.28],
    [84551,"2019-04-08T01:59:38",80.21],
    [84552,"2019-04-08T02:02:14",79.59],
    [84553,"2019-04-08T02:02:40",79.52],
    [84554,"2019-04-08T02:05:16",78.91],
    [84555,"2019-04-08T02:05:41",78.8],
    [84556,"2019-04-08T02:08:21",78.44],
    [84557,"2019-04-08T02:08:43",78.19],
    [84558,"2019-04-08T02:11:27",78.1],
    [84559,"2019-04-08T02:11:53",77.94],
    [84560,"2019-04-08T02:14:53",77.92],
    [84561,"2019-04-08T02:14:56",77.87],
    [84562,"2019-04-08T02:17:54",77.7],
    [84563,"2019-04-08T02:17:59",77.61],
    [84564,"2019-04-08T02:20:37",77.43],
    [84565,"2019-04-08T02:21:09",77.05],
    [84566,"2019-04-08T02:23:38",77.43],
    [84567,"2019-04-08T02:24:13",77.24],
    [84568,"2019-04-08T02:26:42",77.02],
    [84569,"2019-04-08T02:27:20",76.93],
    [84570,"2019-04-08T02:30:17",76.88],
    [84571,"2019-04-08T02:30:22",76.9],
    [84572,"2019-04-08T02:32:48",77.28],
    [84573,"2019-04-08T02:33:29",77.19],
    [84574,"2019-04-08T02:36:28",76.92],
    [84575,"2019-04-08T02:36:35",76.87],
    [84576,"2019-04-08T02:39:34",77.04],
    [84577,"2019-04-08T02:39:42",77.02],
    [84578,"2019-04-08T02:42:41",77.19],
    [84579,"2019-04-08T02:42:45",77.2],
    [84580,"2019-04-08T02:45:45",77.55],
    [84581,"2019-04-08T02:45:53",77.59],
    [84582,"2019-04-08T02:48:52",77.9],
    [84583,"2019-04-08T02:49:01",78.2],
    [84584,"2019-04-08T02:51:59",78],
    [84585,"2019-04-08T02:52:03",77.95],
    [84586,"2019-04-08T02:55:01",77.51],
    [84587,"2019-04-08T02:55:04",77.57],
    [84588,"2019-04-08T02:58:00",77.97],
    [84589,"2019-04-08T02:58:05",78.09],
    [84590,"2019-04-08T03:01:03",78.25],
    [84591,"2019-04-08T03:01:07",78.21],
    [84592,"2019-04-08T03:04:05",78.27],
    [84593,"2019-04-08T03:04:10",78.48],
    [84594,"2019-04-08T03:07:10",78.32],
    [84595,"2019-04-08T03:07:16",78.35],
    [84596,"2019-04-08T03:10:10",78.72],
    [84597,"2019-04-08T03:10:20",78.71],
    [84598,"2019-04-08T03:13:48",78.7],
    [84599,"2019-04-08T03:13:51",78.75],
    [84600,"2019-04-08T03:16:50",78.64],
    [84601,"2019-04-08T03:16:55",78.54],
    [84602,"2019-04-08T03:19:52",78.89],
    [84603,"2019-04-08T03:19:55",78.9],
    [84604,"2019-04-08T03:22:32",78.9],
    [84605,"2019-04-08T03:23:01",78.82],
    [84606,"2019-04-08T03:25:36",78.99],
    [84607,"2019-04-08T03:26:05",78.9],
    [84608,"2019-04-08T03:29:03",79.21],
    [84609,"2019-04-08T03:29:07",79.26],
    [84610,"2019-04-08T03:31:42",79.19],
    [84611,"2019-04-08T03:32:14",79.22],
    [84612,"2019-04-08T03:34:52",79.41],
    [84613,"2019-04-08T03:35:20",79.29],
    [84614,"2019-04-08T03:37:54",79.6],
    [84615,"2019-04-08T03:38:22",79.56],
    [84616,"2019-04-08T03:41:00",79.76],
    [84617,"2019-04-08T03:41:28",79.52],
    [84618,"2019-04-08T03:44:03",79.88],
    [84619,"2019-04-08T03:44:29",79.87],
    [84620,"2019-04-08T03:47:27",79.64],
    [84621,"2019-04-08T03:47:30",79.73],
    [84622,"2019-04-08T03:50:06",79.79],
    [84623,"2019-04-08T03:50:45",79.93],
    [84624,"2019-04-08T03:53:44",79.98],
    [84625,"2019-04-08T03:53:49",79.85],
    [84626,"2019-04-08T03:56:44",79.97],
    [84627,"2019-04-08T03:56:49",80.04],
    [84628,"2019-04-08T03:59:46",80.24],
    [84629,"2019-04-08T03:59:50",80.31],
    [84630,"2019-04-08T04:02:49",80.35],
    [84631,"2019-04-08T04:02:53",80.33],
    [84632,"2019-04-08T04:05:50",80.44],
    [84633,"2019-04-08T04:05:54",80.52],
    [84634,"2019-04-08T04:08:51",80.91],
    [84635,"2019-04-08T04:08:54",80.86],
    [84636,"2019-04-08T04:11:30",81],
    [84637,"2019-04-08T04:12:05",80.92],
    [84638,"2019-04-08T04:15:04",81.36],
    [84639,"2019-04-08T04:15:12",81.28],
    [84640,"2019-04-08T04:18:11",81.36],
    [84641,"2019-04-08T04:18:15",81.46],
    [84642,"2019-04-08T04:21:12",81.21],
    [84643,"2019-04-08T04:21:18",81.23],
    [84644,"2019-04-08T04:24:16",81],
    [84645,"2019-04-08T04:24:21",80.93],
    [84646,"2019-04-08T04:27:19",80.82],
    [84647,"2019-04-08T04:27:27",80.92],
    [84648,"2019-04-08T04:30:21",80.67],
    [84649,"2019-04-08T04:30:27",80.66],
    [84650,"2019-04-08T04:33:13",80.58],
    [84651,"2019-04-08T04:33:27",80.63],
    [84652,"2019-04-08T04:36:35",80.63],
    [84653,"2019-04-08T04:36:40",80.65],
    [84654,"2019-04-08T04:39:36",80.82],
    [84655,"2019-04-08T04:39:41",80.86],
    [84656,"2019-04-08T04:42:40",81.19],
    [84657,"2019-04-08T04:42:43",81.18],
    [84658,"2019-04-08T04:45:39",81.11],
    [84659,"2019-04-08T04:45:49",81.07],
    [84660,"2019-04-08T04:48:45",81.24],
    [84661,"2019-04-08T04:48:56",81.25],
    [84662,"2019-04-08T04:51:55",81.48],
    [84663,"2019-04-08T04:51:58",81.45],
    [84664,"2019-04-08T04:54:44",81.55],
    [84665,"2019-04-08T04:55:04",81.53],
    [84666,"2019-04-08T04:57:54",81.76],
    [84667,"2019-04-08T04:58:06",81.78],
    [84668,"2019-04-08T05:01:06",81.78],
    [84669,"2019-04-08T05:01:13",81.81],
    [84670,"2019-04-08T05:04:10",81.87],
    [84671,"2019-04-08T05:04:16",81.83],
    [84672,"2019-04-08T05:07:10",81.99],
    [84673,"2019-04-08T05:07:20",81.94],
    [84674,"2019-04-08T05:10:19",81.86],
    [84675,"2019-04-08T05:10:22",81.9],
    [84676,"2019-04-08T05:13:21",81.73],
    [84677,"2019-04-08T05:13:24",81.77],
    [84678,"2019-04-08T05:16:24",81.66],
    [84679,"2019-04-08T05:16:34",81.68],
    [84680,"2019-04-08T05:19:39",81.67],
    [84681,"2019-04-08T05:20:12",81.63],
    [84682,"2019-04-08T05:22:50",81.82],
    [84683,"2019-04-08T05:23:18",81.8],
    [84684,"2019-04-08T05:25:48",81.5],
    [84685,"2019-04-08T05:26:20",81.48],
    [84686,"2019-04-08T05:29:18",81.35],
    [84687,"2019-04-08T05:29:27",81.32],
    [84688,"2019-04-08T05:31:56",81.14],
    [84689,"2019-04-08T05:32:31",81.24],
    [84690,"2019-04-08T05:34:59",81.11],
    [84691,"2019-04-08T05:35:34",81.03],
    [84692,"2019-04-08T05:38:33",80.71],
    [84693,"2019-04-08T05:38:37",80.7],
    [84694,"2019-04-08T05:41:32",80.77],
    [84695,"2019-04-08T05:41:39",80.83],
    [84696,"2019-04-08T05:44:17",81.07],
    [84697,"2019-04-08T05:44:42",80.81],
    [84698,"2019-04-08T05:47:39",80.78],
    [84699,"2019-04-08T05:47:50",80.94],
    [84700,"2019-04-08T05:50:19",80.8],
    [84701,"2019-04-08T05:50:53",80.66],
    [84702,"2019-04-08T05:53:48",80.34],
    [84703,"2019-04-08T05:53:56",80.39],
    [84704,"2019-04-08T05:56:45",80.14],
    [84705,"2019-04-08T05:57:03",80.12],
    [84706,"2019-04-08T06:00:01",80.09],
    [84707,"2019-04-08T06:00:05",80.14],
    [84708,"2019-04-08T06:03:02",80.45],
    [84709,"2019-04-08T06:03:05",80.36],
    [84710,"2019-04-08T06:06:03",79.95],
    [84711,"2019-04-08T06:06:19",79.99],
    [84712,"2019-04-08T06:09:12",79.67],
    [84713,"2019-04-08T06:09:24",79.62],
    [84714,"2019-04-08T06:12:11",79.34],
    [84715,"2019-04-08T06:12:32",79.3],
    [84716,"2019-04-08T06:15:19",79.25],
    [84717,"2019-04-08T06:15:34",79.13],
    [84718,"2019-04-08T06:18:16",79.02],
    [84719,"2019-04-08T06:18:40",79.07],
    [84720,"2019-04-08T06:21:27",78.93],
    [84721,"2019-04-08T06:21:45",78.98],
    [84722,"2019-04-08T06:24:38",78.65],
    [84723,"2019-04-08T06:24:46",78.54],
    [84724,"2019-04-08T06:27:44",78.18],
    [84725,"2019-04-08T06:27:54",78.19],
    [84726,"2019-04-08T06:30:54",77.96],
    [84727,"2019-04-08T06:30:57",77.94],
    [84728,"2019-04-08T06:33:47",77.58],
    [84729,"2019-04-08T06:34:08",77.59],
    [84730,"2019-04-08T06:36:58",77.4],
    [84731,"2019-04-08T06:37:12",77.43],
    [84732,"2019-04-08T06:40:05",76.99],
    [84733,"2019-04-08T06:40:15",76.94],
    [84734,"2019-04-08T06:43:10",76.73],
    [84735,"2019-04-08T06:43:19",76.68],
    [84736,"2019-04-08T06:46:15",75.81],
    [84737,"2019-04-08T06:46:21",75.77],
    [84738,"2019-04-08T06:49:14",75.42],
    [84739,"2019-04-08T06:49:23",75.49],
    [84740,"2019-04-08T06:52:19",74.67],
    [84741,"2019-04-08T06:52:27",74.74],
    [84742,"2019-04-08T06:55:19",74],
    [84743,"2019-04-08T06:55:29",73.91],
    [84744,"2019-04-08T06:58:26",73.07],
    [84745,"2019-04-08T06:58:29",73.02],
    [84746,"2019-04-08T07:01:27",71.36],
    [84747,"2019-04-08T07:01:33",71.31],
    [84748,"2019-04-08T07:04:27",70.21],
    [84749,"2019-04-08T07:04:35",70.13],
    [84750,"2019-04-08T07:07:33",69.09],
    [84751,"2019-04-08T07:07:36",69.04],
    [84752,"2019-04-08T07:10:34",67.98],
    [84753,"2019-04-08T07:10:38",67.94],
    [84754,"2019-04-08T07:13:37",67.82],
    [84755,"2019-04-08T07:13:40",67.79],
    [84756,"2019-04-08T07:16:38",67.3],
    [84757,"2019-04-08T07:16:42",67.33],
    [84758,"2019-04-08T07:19:42",67.1],
    [84759,"2019-04-08T07:19:47",67.07],
    [84760,"2019-04-08T07:22:46",65.53],
    [84761,"2019-04-08T07:22:49",65.45],
    [84762,"2019-04-08T07:25:47",64.7],
    [84763,"2019-04-08T07:26:12",64.84],
    [84764,"2019-04-08T07:29:04",64.71],
    [84765,"2019-04-08T07:29:17",64.69],
    [84766,"2019-04-08T07:32:17",63.95],
    [84767,"2019-04-08T07:32:26",63.91],
    [84768,"2019-04-08T07:35:18",63.87],
    [84769,"2019-04-08T07:35:28",63.82],
    [84770,"2019-04-08T07:38:20",63.78],
    [84771,"2019-04-08T07:38:30",63.72],
    [84772,"2019-04-08T07:41:30",63.64],
    [84773,"2019-04-08T07:41:33",63.61],
    [84774,"2019-04-08T07:44:31",63.95],
    [84775,"2019-04-08T07:44:36",63.82],
    [84776,"2019-04-08T07:47:33",63.16],
    [84777,"2019-04-08T07:47:44",63.23],
    [84778,"2019-04-08T07:50:38",63.71],
    [84779,"2019-04-08T07:50:45",63.67],
    [84780,"2019-04-08T07:53:43",64.6],
    [84781,"2019-04-08T07:53:51",64.57],
    [84782,"2019-04-08T07:56:40",64.25],
    [84783,"2019-04-08T07:56:52",64.33],
    [84784,"2019-04-08T07:59:44",63.57],
    [84785,"2019-04-08T07:59:57",63.63],
    [84786,"2019-04-08T08:02:54",62.76],
    [84787,"2019-04-08T08:02:58",62.75],
    [84788,"2019-04-08T08:05:57",62.36],
    [84789,"2019-04-08T08:06:02",62.3],
    [84790,"2019-04-08T08:08:56",61.28],
    [84791,"2019-04-08T08:09:04",61.29],
    [84792,"2019-04-08T08:12:03",61.23],
    [84793,"2019-04-08T08:12:14",61.25],
    [84794,"2019-04-08T08:15:08",62.05],
    [84795,"2019-04-08T08:15:15",62.11],
    [84796,"2019-04-08T08:18:13",61.63],
    [84797,"2019-04-08T08:18:16",61.67],
    [84798,"2019-04-08T08:20:42",62.44],
    [84799,"2019-04-08T08:21:21",62.59],
    [84800,"2019-04-08T08:23:40",62.65],
    [84801,"2019-04-08T08:24:35",62.31],
    [84802,"2019-04-08T08:27:34",62.17],
    [84803,"2019-04-08T08:27:40",62.2],
    [84804,"2019-04-08T08:30:04",61.34],
    [84805,"2019-04-08T08:30:50",61.58],
    [84806,"2019-04-08T08:33:16",61.37],
    [84807,"2019-04-08T08:33:58",61.65],
    [84808,"2019-04-08T08:36:22",61.49],
    [84809,"2019-04-08T08:37:10",61.22],
    [84810,"2019-04-08T08:39:56",61.39],
    [84811,"2019-04-08T08:40:17",61.43],
    [84812,"2019-04-08T08:42:38",62.26],
    [84813,"2019-04-08T08:43:20",62.59],
    [84814,"2019-04-08T08:45:42",63.09],
    [84815,"2019-04-08T08:46:34",63.71],
    [84816,"2019-04-08T08:49:32",64.66],
    [84817,"2019-04-08T08:49:37",64.64],
    [84818,"2019-04-08T08:51:57",64.51],
    [84819,"2019-04-08T08:52:44",64.44],
    [84820,"2019-04-08T08:55:06",64.57],
    [84821,"2019-04-08T08:55:48",64.29],
    [84822,"2019-04-08T08:58:09",63.79],
    [84823,"2019-04-08T08:58:53",63.96],
    [84824,"2019-04-08T09:01:19",64],
    [84825,"2019-04-08T09:02:00",63.62],
    [84826,"2019-04-08T09:04:58",62.35],
    [84827,"2019-04-08T09:05:01",62.34],
    [84828,"2019-04-08T09:07:27",61.88],
    [84829,"2019-04-08T09:08:13",61.57],
    [84830,"2019-04-08T09:10:21",61.43],
    [84831,"2019-04-08T09:11:13",61.02],
    [84832,"2019-04-08T09:14:06",60.82],
    [84833,"2019-04-08T09:14:17",60.7],
    [84834,"2019-04-08T09:16:51",60.43],
    [84835,"2019-04-08T09:17:36",60.3],
    [84836,"2019-04-08T09:19:58",60.54],
    [84837,"2019-04-08T09:20:42",60.53],
    [84838,"2019-04-08T09:23:37",60.45],
    [84839,"2019-04-08T09:23:45",60.43],
    [84840,"2019-04-08T09:25:56",60.54],
    [84841,"2019-04-08T09:26:52",60.47],
    [84842,"2019-04-08T09:29:06",60.51],
    [84843,"2019-04-08T09:29:52",60.32],
    [84844,"2019-04-08T09:32:26",60.09],
    [84845,"2019-04-08T09:33:13",60.74],
    [84846,"2019-04-08T09:36:04",60.92],
    [84847,"2019-04-08T09:36:34",60.76],
    [84848,"2019-04-08T09:39:28",60.61],
    [84849,"2019-04-08T09:39:39",60.36],
    [84850,"2019-04-08T09:42:38",60.12],
    [84851,"2019-04-08T09:42:45",60.19],
    [84852,"2019-04-08T09:45:33",59.92],
    [84853,"2019-04-08T09:45:50",59.72],
    [84854,"2019-04-08T09:48:00",59.49],
    [84855,"2019-04-08T09:48:50",59.54],
    [84856,"2019-04-08T09:51:46",58.59],
    [84857,"2019-04-08T09:51:55",58.75],
    [84858,"2019-04-08T09:54:52",59.31],
    [84859,"2019-04-08T09:55:04",59.2],
    [84860,"2019-04-08T09:57:55",59.04],
    [84861,"2019-04-08T09:58:33",58.94],
    [84862,"2019-04-08T10:01:11",59.84],
    [84863,"2019-04-08T10:01:59",59.29],
    [84864,"2019-04-08T10:04:18",58.32],
    [84865,"2019-04-08T10:05:04",57.88],
    [84866,"2019-04-08T10:07:19",58.65],
    [84867,"2019-04-08T10:08:15",58.38],
    [84868,"2019-04-08T10:11:14",57.93],
    [84869,"2019-04-08T10:11:17",57.84],
    [84870,"2019-04-08T10:14:11",57.39],
    [84871,"2019-04-08T10:14:18",57.3],
    [84872,"2019-04-08T10:16:54",57.05],
    [84873,"2019-04-08T10:17:35",56.76],
    [84874,"2019-04-08T10:19:53",56.89],
    [84875,"2019-04-08T10:20:49",56.62],
    [84876,"2019-04-08T10:23:44",56.27],
    [84877,"2019-04-08T10:23:50",56.17],
    [84878,"2019-04-08T10:26:13",56.82],
    [84879,"2019-04-08T10:27:00",56.98],
    [84880,"2019-04-08T10:29:21",56.24],
    [84881,"2019-04-08T10:30:07",55.95],
    [84882,"2019-04-08T10:32:33",56.01],
    [84883,"2019-04-08T10:33:18",56.14],
    [84884,"2019-04-08T10:36:16",55.91],
    [84885,"2019-04-08T10:36:22",55.8],
    [84886,"2019-04-08T10:39:21",55.67],
    [84887,"2019-04-08T10:39:34",55.63],
    [84888,"2019-04-08T10:42:28",55.5],
    [84889,"2019-04-08T10:42:35",55.55],
    [84890,"2019-04-08T10:45:33",55.31],
    [84891,"2019-04-08T10:45:38",55.23],
    [84892,"2019-04-08T10:48:36",54.49],
    [84893,"2019-04-08T10:48:46",54.54],
    [84894,"2019-04-08T10:51:13",53.12],
    [84895,"2019-04-08T10:52:06",52.84],
    [84896,"2019-04-08T10:54:30",52.46],
    [84897,"2019-04-08T10:55:12",51.76],
    [84898,"2019-04-08T10:58:03",52.76],
    [84899,"2019-04-08T10:58:12",52.84],
    [84900,"2019-04-08T11:00:48",50.71],
    [84901,"2019-04-08T11:01:40",50.16],
    [84902,"2019-04-08T11:04:35",50.7],
    [84903,"2019-04-08T11:04:41",50.61],
    [84904,"2019-04-08T11:07:37",51.44],
    [84905,"2019-04-08T11:07:41",51.42],
    [84906,"2019-04-08T11:09:57",50.68],
    [84907,"2019-04-08T11:10:47",50.15],
    [84908,"2019-04-08T11:13:17",51.22],
    [84909,"2019-04-08T11:13:58",50.37],
    [84910,"2019-04-08T11:16:55",48.57],
    [84911,"2019-04-08T11:16:59",48.5],
    [84912,"2019-04-08T11:19:26",49.93],
    [84913,"2019-04-08T11:20:19",49.73],
    [84914,"2019-04-08T11:23:17",48.35],
    [84915,"2019-04-08T11:23:23",48.39],
    [84916,"2019-04-08T11:26:23",47.61],
    [84917,"2019-04-08T11:26:31",47.58],
    [84918,"2019-04-08T11:29:28",47.85],
    [84919,"2019-04-08T11:29:33",47.93],
    [84920,"2019-04-08T11:32:30",47.83],
    [84921,"2019-04-08T11:32:36",47.97],
    [84922,"2019-04-08T11:35:34",48.66],
    [84923,"2019-04-08T11:35:37",48.8],
    [84924,"2019-04-08T11:38:42",48.8],
    [84925,"2019-04-08T11:38:45",48.82],
    [84926,"2019-04-08T11:41:43",48.61],
    [84927,"2019-04-08T11:41:46",48.66],
    [84928,"2019-04-08T11:44:39",47.88],
    [84929,"2019-04-08T11:44:49",47.93],
    [84930,"2019-04-08T11:47:48",49.1],
    [84931,"2019-04-08T11:47:51",48.93],
    [84932,"2019-04-08T11:50:48",50.54],
    [84933,"2019-04-08T11:50:52",50.71],
    [84934,"2019-04-08T11:53:50",50.41],
    [84935,"2019-04-08T11:53:56",50.23],
    [84936,"2019-04-08T11:56:55",48.58],
    [84937,"2019-04-08T11:57:02",48.75],
    [84938,"2019-04-08T11:59:55",49.01],
    [84939,"2019-04-08T12:00:05",49.12],
    [84940,"2019-04-08T12:03:05",52.26],
    [84941,"2019-04-08T12:03:08",52.16],
    [84942,"2019-04-08T12:06:07",50.47],
    [84943,"2019-04-08T12:06:10",50.44],
    [84944,"2019-04-08T12:09:07",48.49],
    [84945,"2019-04-08T12:09:19",48.53],
    [84946,"2019-04-08T12:12:18",48.8],
    [84947,"2019-04-08T12:12:23",48.9],
    [84948,"2019-04-08T12:15:20",48.35],
    [84949,"2019-04-08T12:15:27",47.8],
    [84950,"2019-04-08T12:18:25",48.54],
    [84951,"2019-04-08T12:18:30",48.46],
    [84952,"2019-04-08T12:21:28",48.17],
    [84953,"2019-04-08T12:21:35",48.44],
    [84954,"2019-04-08T12:24:33",50.34],
    [84955,"2019-04-08T12:24:38",50.28],
    [84956,"2019-04-08T12:27:30",49.81],
    [84957,"2019-04-08T12:27:45",49.44],
    [84958,"2019-04-08T12:30:40",48.89],
    [84959,"2019-04-08T12:30:45",48.8],
    [84960,"2019-04-08T12:33:42",49.54],
    [84961,"2019-04-08T12:33:47",49.4],
    [84962,"2019-04-08T12:36:40",52.08],
    [84963,"2019-04-08T12:36:48",52.23],
    [84964,"2019-04-08T12:39:08",51.61],
    [84965,"2019-04-08T12:39:49",51.59],
    [84966,"2019-04-08T12:42:44",52],
    [84967,"2019-04-08T12:42:52",51.84],
    [84968,"2019-04-08T12:45:18",51.73],
    [84969,"2019-04-08T12:45:53",50.92],
    [84970,"2019-04-08T12:48:51",51.99],
    [84971,"2019-04-08T12:48:57",51.95],
    [84972,"2019-04-08T12:51:57",53.5],
    [84973,"2019-04-08T12:52:02",53.23],
    [84974,"2019-04-08T12:55:00",52.7],
    [84975,"2019-04-08T12:55:03",52.6],
    [84976,"2019-04-08T12:57:41",53.23],
    [84977,"2019-04-08T12:58:07",53.32],
    [84978,"2019-04-08T13:00:45",55.08],
    [84979,"2019-04-08T13:01:19",54.15],
    [84980,"2019-04-08T13:04:18",55.94],
    [84981,"2019-04-08T13:04:23",55.87],
    [84982,"2019-04-08T13:06:49",56.5],
    [84983,"2019-04-08T13:07:29",57.56],
    [84984,"2019-04-08T13:09:52",56.61],
    [84985,"2019-04-08T13:10:30",57.05],
    [84986,"2019-04-08T13:13:26",56.08],
    [84987,"2019-04-08T13:13:32",55.34],
    [84988,"2019-04-08T13:16:30",56.98],
    [84989,"2019-04-08T13:16:33",57.01],
    [84990,"2019-04-08T13:19:07",58.46],
    [84991,"2019-04-08T13:19:43",58.32],
    [84992,"2019-04-08T13:22:42",57.41],
    [84993,"2019-04-08T13:22:48",57.53],
    [84994,"2019-04-08T13:25:46",57.34],
    [84995,"2019-04-08T13:25:54",57.44],
    [84996,"2019-04-08T13:28:50",57.49],
    [84997,"2019-04-08T13:28:55",57.71],
    [84998,"2019-04-08T13:31:31",57.74],
    [84999,"2019-04-08T13:32:02",58.64],
    [85000,"2019-04-08T13:35:00",54.38],
    [85001,"2019-04-08T13:35:03",54.51],
    [85002,"2019-04-08T13:37:31",52.91],
    [85003,"2019-04-08T13:38:05",53.95],
    [85004,"2019-04-08T13:41:05",58.4],
    [85005,"2019-04-08T13:41:08",58.51],
    [85006,"2019-04-08T13:44:08",59.58],
    [85007,"2019-04-08T13:44:12",59.71],
    [85008,"2019-04-08T13:46:47",61.22],
    [85009,"2019-04-08T13:47:27",62.22],
    [85010,"2019-04-08T13:50:25",61.44],
    [85011,"2019-04-08T13:50:31",61.68],
    [85012,"2019-04-08T13:53:30",63.05],
    [85013,"2019-04-08T13:53:37",62.6],
    [85014,"2019-04-08T13:56:35",62.59],
    [85015,"2019-04-08T13:56:41",62.4],
    [85016,"2019-04-08T13:59:40",61.78],
    [85017,"2019-04-08T13:59:47",61.98],
    [85018,"2019-04-08T14:02:42",61.2],
    [85019,"2019-04-08T14:02:48",61.39],
    [85020,"2019-04-08T14:05:46",62.89],
    [85021,"2019-04-08T14:05:49",62.94],
    [85022,"2019-04-08T14:08:46",63.69],
    [85023,"2019-04-08T14:09:04",63.73],
    [85024,"2019-04-08T14:12:01",62.6],
    [85025,"2019-04-08T14:12:06",62.77],
    [85026,"2019-04-08T14:14:59",64.04],
    [85027,"2019-04-08T14:15:08",64.07],
    [85028,"2019-04-08T14:18:02",64.23],
    [85029,"2019-04-08T14:18:09",64.28],
    [85030,"2019-04-08T14:21:06",64.92],
    [85031,"2019-04-08T14:21:15",64.9],
    [85032,"2019-04-08T14:24:11",63.79],
    [85033,"2019-04-08T14:24:22",63.65],
    [85034,"2019-04-08T14:27:19",63.02],
    [85035,"2019-04-08T14:27:23",62.98],
    [85036,"2019-04-08T14:30:20",64.7],
    [85037,"2019-04-08T14:30:26",64.64],
    [85038,"2019-04-08T14:33:11",64.68],
    [85039,"2019-04-08T14:33:29",64.86],
    [85040,"2019-04-08T14:36:23",65.81],
    [85041,"2019-04-08T14:36:35",65.71],
    [85042,"2019-04-08T14:39:34",66.82],
    [85043,"2019-04-08T14:39:40",66.72],
    [85044,"2019-04-08T14:42:39",66.08],
    [85045,"2019-04-08T14:42:47",66.31],
    [85046,"2019-04-08T14:45:36",66.22],
    [85047,"2019-04-08T14:45:51",66.44],
    [85048,"2019-04-08T14:48:53",66.45],
    [85049,"2019-04-08T14:48:58",66.54],
    [85050,"2019-04-08T14:51:56",66.09],
    [85051,"2019-04-08T14:52:01",66.15],
    [85052,"2019-04-08T14:55:00",66.73],
    [85053,"2019-04-08T14:55:07",66.77],
    [85054,"2019-04-08T14:58:04",65.9],
    [85055,"2019-04-08T14:58:14",65.95],
    [85056,"2019-04-08T15:01:09",66.31],
    [85057,"2019-04-08T15:01:18",66.18],
    [85058,"2019-04-08T15:04:17",65.52],
    [85059,"2019-04-08T15:04:49",65.76],
    [85060,"2019-04-08T15:07:10",65.05],
    [85061,"2019-04-08T15:07:53",64.75],
    [85062,"2019-04-08T15:10:43",64.06],
    [85063,"2019-04-08T15:10:55",64.02],
    [85064,"2019-04-08T15:13:22",62.45],
    [85065,"2019-04-08T15:13:56",62.55],
    [85066,"2019-04-08T15:16:51",63.68],
    [85067,"2019-04-08T15:17:00",63.73],
    [85068,"2019-04-08T15:19:36",65.4],
    [85069,"2019-04-08T15:20:06",65.45],
    [85070,"2019-04-08T15:22:35",64.42],
    [85071,"2019-04-08T15:23:12",63.57],
    [85072,"2019-04-08T15:25:41",64.15],
    [85073,"2019-04-08T15:26:22",64.84],
    [85074,"2019-04-08T15:29:20",65.36],
    [85075,"2019-04-08T15:29:27",65.47],
    [85076,"2019-04-08T15:32:25",62.28],
    [85077,"2019-04-08T15:32:32",62.1],
    [85078,"2019-04-08T15:35:31",62.42],
    [85079,"2019-04-08T15:35:36",62.52],
    [85080,"2019-04-08T15:38:30",61.97],
    [85081,"2019-04-08T15:38:42",61.99],
    [85082,"2019-04-08T15:41:39",62.48],
    [85083,"2019-04-08T15:41:42",62.5],
    [85084,"2019-04-08T15:44:40",63.5],
    [85085,"2019-04-08T15:44:44",63.33],
    [85086,"2019-04-08T15:47:43",62.94],
    [85087,"2019-04-08T15:47:48",63.15],
    [85088,"2019-04-08T15:50:41",58.97],
    [85089,"2019-04-08T15:50:52",58.93],
    [85090,"2019-04-08T15:53:46",61.75],
    [85091,"2019-04-08T15:53:53",61.73],
    [85092,"2019-04-08T15:56:49",62.52],
    [85093,"2019-04-08T15:56:55",62.5],
    [85094,"2019-04-08T15:59:51",60.25],
    [85095,"2019-04-08T15:59:55",60.14],
    [85096,"2019-04-08T16:02:53",60.48],
    [85097,"2019-04-08T16:02:58",60.49],
    [85098,"2019-04-08T16:05:26",56.96],
    [85099,"2019-04-08T16:05:59",56.21],
    [85100,"2019-04-08T16:08:30",57.25],
    [85101,"2019-04-08T16:09:01",57.34],
    [85102,"2019-04-08T16:12:00",58.06],
    [85103,"2019-04-08T16:12:05",58.19],
    [85104,"2019-04-08T16:14:35",58.79],
    [85105,"2019-04-08T16:15:13",58.84],
    [85106,"2019-04-08T16:17:37",57.93],
    [85107,"2019-04-08T16:18:17",58.4],
    [85108,"2019-04-08T16:21:15",58.89],
    [85109,"2019-04-08T16:21:20",58.56],
    [85110,"2019-04-08T16:24:18",58.22],
    [85111,"2019-04-08T16:24:23",58.03],
    [85112,"2019-04-08T16:27:23",56.41],
    [85113,"2019-04-08T16:27:26",56.24],
    [85114,"2019-04-08T16:30:23",59.1],
    [85115,"2019-04-08T16:30:27",59.18],
    [85116,"2019-04-08T16:33:27",61.91],
    [85117,"2019-04-08T16:33:33",62.01],
    [85118,"2019-04-08T16:36:29",59.65],
    [85119,"2019-04-08T16:36:34",59.54],
    [85120,"2019-04-08T16:39:34",60.24],
    [85121,"2019-04-08T16:39:40",60.1],
    [85122,"2019-04-08T16:42:35",60.82],
    [85123,"2019-04-08T16:42:40",60.78],
    [85124,"2019-04-08T16:45:10",58.87],
    [85125,"2019-04-08T16:45:51",58.05],
    [85126,"2019-04-08T16:48:16",59.43],
    [85127,"2019-04-08T16:49:02",60.41],
    [85128,"2019-04-08T16:52:00",62.39],
    [85129,"2019-04-08T16:52:05",62.19],
    [85130,"2019-04-08T16:55:05",61.95],
    [85131,"2019-04-08T16:55:08",62],
    [85132,"2019-04-08T16:58:07",59.91],
    [85133,"2019-04-08T16:58:11",59.85],
    [85134,"2019-04-08T17:01:11",60.17],
    [85135,"2019-04-08T17:01:17",60.2],
    [85136,"2019-04-08T17:04:15",58.51],
    [85137,"2019-04-08T17:04:21",58.81],
    [85138,"2019-04-08T17:07:21",60.55],
    [85139,"2019-04-08T17:07:24",60.59],
    [85140,"2019-04-08T17:10:23",62.34],
    [85141,"2019-04-08T17:10:26",62.36],
    [85142,"2019-04-08T17:13:25",63.32],
    [85143,"2019-04-08T17:13:33",63.28],
    [85144,"2019-04-08T17:16:31",63.17],
    [85145,"2019-04-08T17:16:34",63.21],
    [85146,"2019-04-08T17:19:31",64.08],
    [85147,"2019-04-08T17:19:46",64.04],
    [85148,"2019-04-08T17:22:45",62.75],
    [85149,"2019-04-08T17:22:49",62.77],
    [85150,"2019-04-08T17:25:49",64.21],
    [85151,"2019-04-08T17:25:55",64.24],
    [85152,"2019-04-08T17:28:52",65.66],
    [85153,"2019-04-08T17:28:59",65.7],
    [85154,"2019-04-08T17:31:20",66.25],
    [85155,"2019-04-08T17:31:59",66.18],
    [85156,"2019-04-08T17:34:52",66.34],
    [85157,"2019-04-08T17:35:01",66.37],
    [85158,"2019-04-08T17:37:58",66.45],
    [85159,"2019-04-08T17:38:01",66.42],
    [85160,"2019-04-08T17:40:28",66.14],
    [85161,"2019-04-08T17:41:05",66.25],
    [85162,"2019-04-08T17:44:01",66.03],
    [85163,"2019-04-08T17:44:20",66],
    [85164,"2019-04-08T17:47:17",66.22],
    [85165,"2019-04-08T17:47:27",66.24],
    [85166,"2019-04-08T17:50:09",66.63],
    [85167,"2019-04-08T17:50:35",66.72],
    [85168,"2019-04-08T17:53:33",66.93],
    [85169,"2019-04-08T17:53:41",66.89],
    [85170,"2019-04-08T17:56:40",67.13],
    [85171,"2019-04-08T17:56:44",67.18],
    [85172,"2019-04-08T17:59:40",67.28],
    [85173,"2019-04-08T17:59:44",67.25],
    [85174,"2019-04-08T18:02:44",67.34],
    [85175,"2019-04-08T18:02:55",67.32],
    [85176,"2019-04-08T18:05:46",67.48],
    [85177,"2019-04-08T18:05:58",67.45],
    [85178,"2019-04-08T18:08:55",67.54],
    [85179,"2019-04-08T18:09:34",67.63],
    [85180,"2019-04-08T18:12:06",67.97],
    [85181,"2019-04-08T18:12:38",68.01],
    [85182,"2019-04-08T18:15:37",68.4],
    [85183,"2019-04-08T18:15:47",68.37],
    [85184,"2019-04-08T18:18:14",68.6],
    [85185,"2019-04-08T18:18:55",68.71],
    [85186,"2019-04-08T18:21:51",68.77],
    [85187,"2019-04-08T18:21:58",68.97],
    [85188,"2019-04-08T18:24:54",69.21],
    [85189,"2019-04-08T18:25:00",69.23],
    [85190,"2019-04-08T18:27:58",69.64],
    [85191,"2019-04-08T18:28:07",69.58],
    [85192,"2019-04-08T18:31:03",69.69],
    [85193,"2019-04-08T18:31:09",69.71],
    [85194,"2019-04-08T18:33:41",69.98],
    [85195,"2019-04-08T18:34:12",70.01],
    [85196,"2019-04-08T18:36:28",70.24],
    [85197,"2019-04-08T18:37:15",70.05],
    [85198,"2019-04-08T18:40:14",70.42],
    [85199,"2019-04-08T18:40:17",70.44],
    [85200,"2019-04-08T18:43:15",70.67],
    [85201,"2019-04-08T18:43:25",70.66],
    [85202,"2019-04-08T18:46:24",70.88],
    [85203,"2019-04-08T18:46:27",70.86],
    [85204,"2019-04-08T18:49:22",71.16],
    [85205,"2019-04-08T18:49:38",71.18],
    [85206,"2019-04-08T18:52:36",71.41],
    [85207,"2019-04-08T18:52:39",71.39],
    [85208,"2019-04-08T18:55:36",71.75],
    [85209,"2019-04-08T18:55:41",71.74],
    [85210,"2019-04-08T18:58:38",71.97],
    [85211,"2019-04-08T18:58:41",72],
    [85212,"2019-04-08T19:01:39",72.35],
    [85213,"2019-04-08T19:01:43",72.36],
    [85214,"2019-04-08T19:04:34",72.59],
    [85215,"2019-04-08T19:04:43",72.57],
    [85216,"2019-04-08T19:07:39",72.96],
    [85217,"2019-04-08T19:07:44",72.95],
    [85218,"2019-04-08T19:10:44",73.52],
    [85219,"2019-04-08T19:10:49",73.61],
    [85220,"2019-04-08T19:13:42",73.86],
    [85221,"2019-04-08T19:13:50",73.91],
    [85222,"2019-04-08T19:16:45",74.33],
    [85223,"2019-04-08T19:16:50",74.37],
    [85224,"2019-04-08T19:19:44",74.71],
    [85225,"2019-04-08T19:19:58",74.69],
    [85226,"2019-04-08T19:22:53",74.84],
    [85227,"2019-04-08T19:23:02",74.93],
    [85228,"2019-04-08T19:26:00",75.16],
    [85229,"2019-04-08T19:26:16",75.15],
    [85230,"2019-04-08T19:29:15",75.53],
    [85231,"2019-04-08T19:29:47",75.55],
    [85232,"2019-04-08T19:32:45",75.85],
    [85233,"2019-04-08T19:32:49",75.91],
    [85234,"2019-04-08T19:35:08",75.99],
    [85235,"2019-04-08T19:35:52",75.93],
    [85236,"2019-04-08T19:38:26",76.18],
    [85237,"2019-04-08T19:38:57",76.24],
    [85238,"2019-04-08T19:41:37",76.43],
    [85239,"2019-04-08T19:42:01",76.38],
    [85240,"2019-04-08T19:45:01",76.59],
    [85241,"2019-04-08T19:45:05",76.56],
    [85242,"2019-04-08T19:47:45",76.61],
    [85243,"2019-04-08T19:48:13",76.62],
    [85244,"2019-04-08T19:50:35",76.88],
    [85245,"2019-04-08T19:51:17",76.86],
    [85246,"2019-04-08T19:54:11",77.19],
    [85247,"2019-04-08T19:54:22",77.13],
    [85248,"2019-04-08T19:57:22",77.43],
    [85249,"2019-04-08T19:57:29",77.37],
    [85250,"2019-04-08T19:59:59",77.45],
    [85251,"2019-04-08T20:00:30",77.5],
    [85252,"2019-04-08T20:03:21",77.7],
    [85253,"2019-04-08T20:03:34",77.68],
    [85254,"2019-04-08T20:06:04",77.95],
    [85255,"2019-04-08T20:06:40",77.89],
    [85256,"2019-04-08T20:09:11",78.1],
    [85257,"2019-04-08T20:09:51",78.09],
    [85258,"2019-04-08T20:12:48",78.43],
    [85259,"2019-04-08T20:12:53",78.51],
    [85260,"2019-04-08T20:15:48",78.5],
    [85261,"2019-04-08T20:16:03",78.45],
    [85262,"2019-04-08T20:19:01",78.55],
    [85263,"2019-04-08T20:19:06",78.57],
    [85264,"2019-04-08T20:21:54",78.79],
    [85265,"2019-04-08T20:22:07",78.78],
    [85266,"2019-04-08T20:25:07",78.95],
    [85267,"2019-04-08T20:25:14",78.93],
    [85268,"2019-04-08T20:28:12",79.17],
    [85269,"2019-04-08T20:28:17",79.18],
    [85270,"2019-04-08T20:31:23",79.17],
    [85271,"2019-04-08T20:31:53",79.35],
    [85272,"2019-04-08T20:34:28",79.45],
    [85273,"2019-04-08T20:35:06",79.44],
    [85274,"2019-04-08T20:37:56",79.66],
    [85275,"2019-04-08T20:38:06",79.6],
    [85276,"2019-04-08T20:40:32",79.73],
    [85277,"2019-04-08T20:41:09",79.7],
    [85278,"2019-04-08T20:44:07",79.91],
    [85279,"2019-04-08T20:44:10",79.93],
    [85280,"2019-04-08T20:47:05",79.99],
    [85281,"2019-04-08T20:47:19",79.98],
    [85282,"2019-04-08T20:50:05",80.01],
    [85283,"2019-04-08T20:50:26",79.99],
    [85284,"2019-04-08T20:53:23",80.18],
    [85285,"2019-04-08T20:53:26",80.24],
    [85286,"2019-04-08T20:56:25",80.28],
    [85287,"2019-04-08T20:56:32",80.27],
    [85288,"2019-04-08T20:59:29",80.56],
    [85289,"2019-04-08T20:59:33",80.52],
    [85290,"2019-04-08T20:59:55",80.45],
    [85291,"2019-04-08T21:02:25",80.6],
    [85292,"2019-04-08T21:02:34",80.56],
    [85293,"2019-04-08T21:05:29",80.64],
    [85294,"2019-04-08T21:05:35",80.62],
    [85295,"2019-04-08T21:08:29",80.94],
    [85296,"2019-04-08T21:08:38",80.93],
    [85297,"2019-04-08T21:10:55",81.08],
    [85298,"2019-04-08T21:11:42",81.01],
    [85299,"2019-04-08T21:14:10",81],
    [85300,"2019-04-08T21:14:44",81.1],
    [85301,"2019-04-08T21:17:12",81.2],
    [85302,"2019-04-08T21:17:46",81.24],
    [85303,"2019-04-08T21:20:19",81.35],
    [85304,"2019-04-08T21:21:03",81.36],
    [85305,"2019-04-08T21:23:58",81.49],
    [85306,"2019-04-08T21:24:06",81.5],
    [85307,"2019-04-08T21:26:57",81.64],
    [85308,"2019-04-08T21:27:12",81.61],
    [85309,"2019-04-08T21:30:08",81.73],
    [85310,"2019-04-08T21:30:12",81.72],
    [85311,"2019-04-08T21:33:07",81.82],
    [85312,"2019-04-08T21:33:13",81.79],
    [85313,"2019-04-08T21:36:13",81.91],
    [85314,"2019-04-08T21:36:23",81.94],
    [85315,"2019-04-08T21:39:16",82.01],
    [85316,"2019-04-08T21:39:27",82.02],
    [85317,"2019-04-08T21:42:33",82.02],
    [85318,"2019-04-08T21:42:38",82.05],
    [85319,"2019-04-08T21:45:35",82.13],
    [85320,"2019-04-08T21:46:02",82.09],
    [85321,"2019-04-08T21:48:40",82.18],
    [85322,"2019-04-08T21:49:31",82.2],
    [85323,"2019-04-08T21:52:16",82.25],
    [85324,"2019-04-08T21:52:33",82.24],
    [85325,"2019-04-08T21:55:24",82.27],
    [85326,"2019-04-08T21:55:35",82.25],
    [85327,"2019-04-08T21:58:29",82.4],
    [85328,"2019-04-08T21:58:44",82.42],
    [85329,"2019-04-08T22:01:29",82.49],
    [85330,"2019-04-08T22:01:47",82.45],
    [85331,"2019-04-08T22:04:46",82.63],
    [85332,"2019-04-08T22:04:51",82.65],
    [85333,"2019-04-08T22:07:50",82.66],
    [85334,"2019-04-08T22:08:00",82.68],
    [85335,"2019-04-08T22:10:54",82.74],
    [85336,"2019-04-08T22:11:25",82.7],
    [85337,"2019-04-08T22:13:56",82.74],
    [85338,"2019-04-08T22:14:34",82.78],
    [85339,"2019-04-08T22:17:31",82.79],
    [85340,"2019-04-08T22:17:43",82.81],
    [85341,"2019-04-08T22:20:46",82.8],
    [85342,"2019-04-08T22:20:52",82.77],
    [85343,"2019-04-08T22:23:52",82.95],
    [85344,"2019-04-08T22:24:03",82.94],
    [85345,"2019-04-08T22:27:01",83.21],
    [85346,"2019-04-08T22:27:43",83.23],
    [85347,"2019-04-08T22:30:38",83.15],
    [85348,"2019-04-08T22:30:48",83.14],
    [85349,"2019-04-08T22:33:07",83.29],
    [85350,"2019-04-08T22:33:51",83.28],
    [85351,"2019-04-08T22:36:49",83.83],
    [85352,"2019-04-08T22:36:59",83.82],
    [85353,"2019-04-08T22:39:51",83.93],
    [85354,"2019-04-08T22:39:59",83.92],
    [85355,"2019-04-08T22:42:58",84.07],
    [85356,"2019-04-08T22:43:10",84.09],
    [85357,"2019-04-08T22:46:00",84.18],
    [85358,"2019-04-08T22:46:12",84.19],
    [85359,"2019-04-08T22:49:09",84.59],
    [85360,"2019-04-08T22:49:24",84.55],
    [85361,"2019-04-08T22:52:12",84.9],
    [85362,"2019-04-08T22:52:26",84.92],
    [85363,"2019-04-08T22:55:24",85.03],
    [85364,"2019-04-08T22:55:27",85.01],
    [85365,"2019-04-08T22:58:15",85.18],
    [85366,"2019-04-08T22:58:27",85.21],
    [85367,"2019-04-08T23:01:22",85.49],
    [85368,"2019-04-08T23:01:32",85.47],
    [85369,"2019-04-08T23:04:29",85.74],
    [85370,"2019-04-08T23:04:35",85.75],
    [85371,"2019-04-08T23:07:33",85.72],
    [85372,"2019-04-08T23:07:37",85.7],
    [85373,"2019-04-08T23:10:37",85.77],
    [85374,"2019-04-08T23:10:44",85.89],
    [85375,"2019-04-08T23:13:17",86.04],
    [85376,"2019-04-08T23:14:20",86.08],
    [85377,"2019-04-08T23:16:51",86.19],
    [85378,"2019-04-08T23:17:30",86.16],
    [85379,"2019-04-08T23:19:56",86.29],
    [85380,"2019-04-08T23:20:31",86.37],
    [85381,"2019-04-08T23:23:28",86.52],
    [85382,"2019-04-08T23:23:38",86.54],
    [85383,"2019-04-08T23:26:03",86.53],
    [85384,"2019-04-08T23:26:41",86.62],
    [85385,"2019-04-08T23:29:40",86.71],
    [85386,"2019-04-08T23:29:52",86.72],
    [85387,"2019-04-08T23:32:56",86.72],
    [85388,"2019-04-08T23:33:08",86.74],
    [85389,"2019-04-08T23:36:07",86.72],
    [85390,"2019-04-08T23:36:12",86.78],
    [85391,"2019-04-08T23:38:54",86.93],
    [85392,"2019-04-08T23:39:51",87.01],
    [85393,"2019-04-08T23:42:25",87.27],
    [85394,"2019-04-08T23:42:53",87.22],
    [85395,"2019-04-08T23:45:16",87.2],
    [85396,"2019-04-08T23:46:07",87.19],
    [85397,"2019-04-08T23:49:04",87.42],
    [85398,"2019-04-08T23:49:28",87.43],
    [85399,"2019-04-08T23:52:25",87.34],
    [85400,"2019-04-08T23:52:32",87.3],
    [85401,"2019-04-08T23:55:22",87.55],
    [85402,"2019-04-08T23:55:35",87.53],
    [85403,"2019-04-08T23:58:31",87.68],
    [85404,"2019-04-08T23:58:36",87.64],
    [85405,"2019-04-09T00:01:33",87.82],
    [85406,"2019-04-09T00:01:39",87.84],
    [85407,"2019-04-09T00:04:41",87.84],
    [85408,"2019-04-09T00:04:47",87.88],
    [85409,"2019-04-09T00:07:42",88.13],
    [85410,"2019-04-09T00:07:50",88.09],
    [85411,"2019-04-09T00:10:43",87.99],
    [85412,"2019-04-09T00:10:51",87.97],
    [85413,"2019-04-09T00:13:51",87.95],
    [85414,"2019-04-09T00:13:58",87.92],
    [85415,"2019-04-09T00:16:55",88.17],
    [85416,"2019-04-09T00:17:00",88.23],
    [85417,"2019-04-09T00:19:48",88.28],
    [85418,"2019-04-09T00:20:00",88.26],
    [85419,"2019-04-09T00:22:59",88.32],
    [85420,"2019-04-09T00:23:06",88.34],
    [85421,"2019-04-09T00:26:06",88.5],
    [85422,"2019-04-09T00:26:09",88.51],
    [85423,"2019-04-09T00:29:08",88.53],
    [85424,"2019-04-09T00:29:40",88.5],
    [85425,"2019-04-09T00:32:10",88.51],
    [85426,"2019-04-09T00:32:57",88.46],
    [85427,"2019-04-09T00:35:45",88.71],
    [85428,"2019-04-09T00:36:08",88.75],
    [85429,"2019-04-09T00:39:07",88.64],
    [85430,"2019-04-09T00:39:13",88.67],
    [85431,"2019-04-09T00:42:12",88.75],
    [85432,"2019-04-09T00:42:15",88.78],
    [85433,"2019-04-09T00:45:14",88.99],
    [85434,"2019-04-09T00:45:18",89],
    [85435,"2019-04-09T00:48:17",88.83],
    [85436,"2019-04-09T00:48:26",88.8],
    [85437,"2019-04-09T00:51:23",89.14],
    [85438,"2019-04-09T00:51:33",89.01],
    [85439,"2019-04-09T00:54:17",89.04],
    [85440,"2019-04-09T00:54:40",89.05],
    [85441,"2019-04-09T00:57:31",89.19],
    [85442,"2019-04-09T00:57:49",89.15],
    [85443,"2019-04-09T01:00:38",89.06],
    [85444,"2019-04-09T01:00:49",89.03],
    [85445,"2019-04-09T01:03:41",89.3],
    [85446,"2019-04-09T01:03:50",89.22],
    [85447,"2019-04-09T01:06:49",89.37],
    [85448,"2019-04-09T01:06:52",89.34],
    [85449,"2019-04-09T01:09:52",89.28],
    [85450,"2019-04-09T01:10:42",89.3],
    [85451,"2019-04-09T01:13:17",89.42],
    [85452,"2019-04-09T01:13:44",89.4],
    [85453,"2019-04-09T01:16:13",89.43],
    [85454,"2019-04-09T01:16:54",89.53],
    [85455,"2019-04-09T01:19:24",89.3],
    [85456,"2019-04-09T01:19:58",89.33],
    [85457,"2019-04-09T01:22:27",89.62],
    [85458,"2019-04-09T01:23:06",89.68],
    [85459,"2019-04-09T01:26:04",89.63],
    [85460,"2019-04-09T01:26:17",89.58],
    [85461,"2019-04-09T01:29:14",89.57],
    [85462,"2019-04-09T01:29:23",89.56],
    [85463,"2019-04-09T01:32:22",89.87],
    [85464,"2019-04-09T01:32:36",89.92],
    [85465,"2019-04-09T01:35:29",90],
    [85466,"2019-04-09T01:35:41",90.05],
    [85467,"2019-04-09T01:38:38",89.82],
    [85468,"2019-04-09T01:38:46",89.78],
    [85469,"2019-04-09T01:41:40",89.91],
    [85470,"2019-04-09T01:41:52",89.83],
    [85471,"2019-04-09T01:44:51",89.94],
    [85472,"2019-04-09T01:45:21",90.11],
    [85473,"2019-04-09T01:47:58",90.05],
    [85474,"2019-04-09T01:48:38",90.02],
    [85475,"2019-04-09T01:51:35",90.19],
    [85476,"2019-04-09T01:51:42",90.16],
    [85477,"2019-04-09T01:54:40",90.15],
    [85478,"2019-04-09T01:54:47",90.12],
    [85479,"2019-04-09T01:57:42",90.21],
    [85480,"2019-04-09T01:57:48",90.24],
    [85481,"2019-04-09T02:00:48",90.32],
    [85482,"2019-04-09T02:00:51",90.34],
    [85483,"2019-04-09T02:03:48",90.4],
    [85484,"2019-04-09T02:03:58",90.44],
    [85485,"2019-04-09T02:06:57",90.39],
    [85486,"2019-04-09T02:07:00",90.42],
    [85487,"2019-04-09T02:09:59",90.33],
    [85488,"2019-04-09T02:10:05",90.38],
    [85489,"2019-04-09T02:13:04",90.42],
    [85490,"2019-04-09T02:13:08",90.44],
    [85491,"2019-04-09T02:16:08",90.63],
    [85492,"2019-04-09T02:16:12",90.58],
    [85493,"2019-04-09T02:19:08",90.88],
    [85494,"2019-04-09T02:19:13",90.82],
    [85495,"2019-04-09T02:21:43",90.75],
    [85496,"2019-04-09T02:22:22",90.72],
    [85497,"2019-04-09T02:25:19",90.59],
    [85498,"2019-04-09T02:25:25",90.63],
    [85499,"2019-04-09T02:28:24",90.57],
    [85500,"2019-04-09T02:28:30",90.53],
    [85501,"2019-04-09T02:31:28",90.68],
    [85502,"2019-04-09T02:31:31",90.72],
    [85503,"2019-04-09T02:34:29",90.82],
    [85504,"2019-04-09T02:34:36",90.91],
    [85505,"2019-04-09T02:37:35",90.93],
    [85506,"2019-04-09T02:37:42",90.96],
    [85507,"2019-04-09T02:40:40",91],
    [85508,"2019-04-09T02:40:51",91.02],
    [85509,"2019-04-09T02:43:49",91.01],
    [85510,"2019-04-09T02:43:53",91.04],
    [85511,"2019-04-09T02:46:50",90.97],
    [85512,"2019-04-09T02:47:05",91],
    [85513,"2019-04-09T02:50:02",91.12],
    [85514,"2019-04-09T02:50:09",91.03],
    [85515,"2019-04-09T02:53:07",91.21],
    [85516,"2019-04-09T02:53:11",91.2],
    [85517,"2019-04-09T02:56:09",91.26],
    [85518,"2019-04-09T02:56:18",91.22],
    [85519,"2019-04-09T02:59:15",91.06],
    [85520,"2019-04-09T02:59:51",90.92],
    [85521,"2019-04-09T03:02:50",90.9],
    [85522,"2019-04-09T03:02:53",90.89],
    [85523,"2019-04-09T03:05:31",91.21],
    [85524,"2019-04-09T03:05:56",91.12],
    [85525,"2019-04-09T03:08:37",91.03],
    [85526,"2019-04-09T03:09:09",91.06],
    [85527,"2019-04-09T03:11:38",91.25],
    [85528,"2019-04-09T03:12:21",91.12],
    [85529,"2019-04-09T03:15:19",91.21],
    [85530,"2019-04-09T03:15:22",91.19],
    [85531,"2019-04-09T03:17:51",91.2],
    [85532,"2019-04-09T03:18:31",91.21],
    [85533,"2019-04-09T03:21:29",91.36],
    [85534,"2019-04-09T03:21:37",91.31],
    [85535,"2019-04-09T03:24:35",91.39],
    [85536,"2019-04-09T03:24:41",91.29],
    [85537,"2019-04-09T03:27:39",91.16],
    [85538,"2019-04-09T03:27:49",91.14],
    [85539,"2019-04-09T03:30:40",91.23],
    [85540,"2019-04-09T03:30:53",91.25],
    [85541,"2019-04-09T03:33:48",91.46],
    [85542,"2019-04-09T03:33:56",91.42],
    [85543,"2019-04-09T03:36:56",91.27],
    [85544,"2019-04-09T03:36:59",91.29],
    [85545,"2019-04-09T03:39:58",91.28],
    [85546,"2019-04-09T03:40:05",91.26],
    [85547,"2019-04-09T03:43:00",91.32],
    [85548,"2019-04-09T03:43:07",91.28],
    [85549,"2019-04-09T03:46:04",91.43],
    [85550,"2019-04-09T03:46:09",91.42],
    [85551,"2019-04-09T03:49:04",91.33],
    [85552,"2019-04-09T03:49:10",91.35],
    [85553,"2019-04-09T03:52:10",91.5],
    [85554,"2019-04-09T03:52:16",91.49],
    [85555,"2019-04-09T03:55:12",91.39],
    [85556,"2019-04-09T03:55:21",91.34],
    [85557,"2019-04-09T03:58:19",91.36],
    [85558,"2019-04-09T03:58:22",91.43],
    [85559,"2019-04-09T04:01:07",91.54],
    [85560,"2019-04-09T04:01:30",91.55],
    [85561,"2019-04-09T04:04:27",91.43],
    [85562,"2019-04-09T04:04:34",91.46],
    [85563,"2019-04-09T04:07:27",91.55],
    [85564,"2019-04-09T04:07:39",91.57],
    [85565,"2019-04-09T04:10:43",91.57],
    [85566,"2019-04-09T04:11:18",91.58],
    [85567,"2019-04-09T04:14:15",91.68],
    [85568,"2019-04-09T04:14:29",91.65],
    [85569,"2019-04-09T04:17:27",91.64],
    [85570,"2019-04-09T04:17:35",91.59],
    [85571,"2019-04-09T04:20:28",91.5],
    [85572,"2019-04-09T04:20:36",91.58],
    [85573,"2019-04-09T04:23:45",91.58],
    [85574,"2019-04-09T04:24:19",91.63],
    [85575,"2019-04-09T04:26:54",91.61],
    [85576,"2019-04-09T04:27:48",91.65],
    [85577,"2019-04-09T04:30:25",91.54],
    [85578,"2019-04-09T04:30:48",91.58],
    [85579,"2019-04-09T04:33:34",91.65],
    [85580,"2019-04-09T04:33:55",91.71],
    [85581,"2019-04-09T04:36:48",91.61],
    [85582,"2019-04-09T04:36:57",91.6],
    [85583,"2019-04-09T04:39:50",91.67],
    [85584,"2019-04-09T04:39:59",91.74],
    [85585,"2019-04-09T04:42:58",91.61],
    [85586,"2019-04-09T04:43:01",91.62],
    [85587,"2019-04-09T04:45:52",91.51],
    [85588,"2019-04-09T04:46:01",91.52],
    [85589,"2019-04-09T04:48:59",91.47],
    [85590,"2019-04-09T04:49:03",91.46],
    [85591,"2019-04-09T04:51:54",91.66],
    [85592,"2019-04-09T04:52:06",91.74],
    [85593,"2019-04-09T04:55:01",91.72],
    [85594,"2019-04-09T04:55:10",91.79],
    [85595,"2019-04-09T04:58:02",91.91],
    [85596,"2019-04-09T04:58:17",91.95],
    [85597,"2019-04-09T05:01:14",91.9],
    [85598,"2019-04-09T05:01:17",91.91],
    [85599,"2019-04-09T05:04:08",92.01],
    [85600,"2019-04-09T05:04:21",91.99],
    [85601,"2019-04-09T05:07:19",92.01],
    [85602,"2019-04-09T05:07:33",92.05],
    [85603,"2019-04-09T05:10:32",92.15],
    [85604,"2019-04-09T05:10:35",92.17],
    [85605,"2019-04-09T05:13:13",92.31],
    [85606,"2019-04-09T05:14:16",92.29],
    [85607,"2019-04-09T05:17:14",92.41],
    [85608,"2019-04-09T05:17:17",92.4],
    [85609,"2019-04-09T05:20:15",92.48],
    [85610,"2019-04-09T05:20:27",92.5],
    [85611,"2019-04-09T05:23:24",92.6],
    [85612,"2019-04-09T05:23:41",92.59],
    [85613,"2019-04-09T05:26:39",92.64],
    [85614,"2019-04-09T05:26:46",92.63],
    [85615,"2019-04-09T05:29:40",92.72],
    [85616,"2019-04-09T05:29:56",92.73],
    [85617,"2019-04-09T05:32:45",92.84],
    [85618,"2019-04-09T05:33:04",92.81],
    [85619,"2019-04-09T05:36:02",92.93],
    [85620,"2019-04-09T05:36:06",92.92],
    [85621,"2019-04-09T05:38:51",92.84],
    [85622,"2019-04-09T05:39:11",92.86],
    [85623,"2019-04-09T05:42:04",92.92],
    [85624,"2019-04-09T05:42:14",92.96],
    [85625,"2019-04-09T05:45:13",92.93],
    [85626,"2019-04-09T05:45:16",92.95],
    [85627,"2019-04-09T05:48:11",93.04],
    [85628,"2019-04-09T05:48:20",93.02],
    [85629,"2019-04-09T05:51:13",93.09],
    [85630,"2019-04-09T05:51:28",93.1],
    [85631,"2019-04-09T05:54:22",93],
    [85632,"2019-04-09T05:54:55",93.01],
    [85633,"2019-04-09T05:58:16",93.01],
    [85634,"2019-04-09T05:58:23",92.96],
    [85635,"2019-04-09T06:01:19",93.08],
    [85636,"2019-04-09T06:01:25",93.07],
    [85637,"2019-04-09T06:04:19",93.16],
    [85638,"2019-04-09T06:04:30",93.2],
    [85639,"2019-04-09T06:07:21",93.21],
    [85640,"2019-04-09T06:07:39",93.23],
    [85641,"2019-04-09T06:10:37",93.25],
    [85642,"2019-04-09T06:11:27",93.26],
    [85643,"2019-04-09T06:14:26",93.27],
    [85644,"2019-04-09T06:14:29",93.31],
    [85645,"2019-04-09T06:17:27",93.31],
    [85646,"2019-04-09T06:17:34",93.33],
    [85647,"2019-04-09T06:20:46",93.33],
    [85648,"2019-04-09T06:20:49",93.35],
    [85649,"2019-04-09T06:23:45",93.35],
    [85650,"2019-04-09T06:23:50",93.4],
    [85651,"2019-04-09T06:26:45",93.28],
    [85652,"2019-04-09T06:26:52",93.26],
    [85653,"2019-04-09T06:29:46",93.45],
    [85654,"2019-04-09T06:29:53",93.44],
    [85655,"2019-04-09T06:32:44",93.32],
    [85656,"2019-04-09T06:32:53",93.33],
    [85657,"2019-04-09T06:35:53",93.35],
    [85658,"2019-04-09T06:36:04",93.37],
    [85659,"2019-04-09T06:38:57",93.45],
    [85660,"2019-04-09T06:39:09",93.47],
    [85661,"2019-04-09T06:41:15",93.39],
    [85662,"2019-04-09T06:42:12",93.37],
    [85663,"2019-04-09T06:45:06",93.44],
    [85664,"2019-04-09T06:45:15",93.42],
    [85665,"2019-04-09T06:48:15",93.5],
    [85666,"2019-04-09T06:48:18",93.49],
    [85667,"2019-04-09T06:51:06",93.57],
    [85668,"2019-04-09T06:51:28",93.55],
    [85669,"2019-04-09T06:54:27",93.51],
    [85670,"2019-04-09T06:54:37",93.49],
    [85671,"2019-04-09T06:57:34",93.46],
    [85672,"2019-04-09T06:57:38",93.44],
    [85673,"2019-04-09T07:00:24",93.55],
    [85674,"2019-04-09T07:00:41",93.53],
    [85675,"2019-04-09T07:03:37",93.44],
    [85676,"2019-04-09T07:03:42",93.43],
    [85677,"2019-04-09T07:06:31",93.56],
    [85678,"2019-04-09T07:06:43",93.54],
    [85679,"2019-04-09T07:09:40",93.61],
    [85680,"2019-04-09T07:09:43",93.62],
    [85681,"2019-04-09T07:12:40",93.61],
    [85682,"2019-04-09T07:12:46",93.64],
    [85683,"2019-04-09T07:15:45",93.43],
    [85684,"2019-04-09T07:16:03",93.45],
    [85685,"2019-04-09T07:19:02",93.67],
    [85686,"2019-04-09T07:19:05",93.66],
    [85687,"2019-04-09T07:22:08",93.66],
    [85688,"2019-04-09T07:22:11",93.68],
    [85689,"2019-04-09T07:25:37",93.68],
    [85690,"2019-04-09T07:25:40",93.69],
    [85691,"2019-04-09T07:27:59",93.62],
    [85692,"2019-04-09T07:28:47",93.65],
    [85693,"2019-04-09T07:31:18",93.68],
    [85694,"2019-04-09T07:32:09",93.7],
    [85695,"2019-04-09T07:35:06",93.71],
    [85696,"2019-04-09T07:35:09",93.73],
    [85697,"2019-04-09T07:38:07",93.92],
    [85698,"2019-04-09T07:38:10",93.94],
    [85699,"2019-04-09T07:41:08",93.67],
    [85700,"2019-04-09T07:41:17",93.69],
    [85701,"2019-04-09T07:44:10",93.77],
    [85702,"2019-04-09T07:44:18",93.75],
    [85703,"2019-04-09T07:47:17",93.82],
    [85704,"2019-04-09T07:47:25",93.87],
    [85705,"2019-04-09T07:49:58",93.84],
    [85706,"2019-04-09T07:50:31",93.89],
    [85707,"2019-04-09T07:53:00",93.8],
    [85708,"2019-04-09T07:53:34",93.82],
    [85709,"2019-04-09T07:56:12",93.8],
    [85710,"2019-04-09T07:56:44",93.86],
    [85711,"2019-04-09T07:59:47",93.87],
    [85712,"2019-04-09T07:59:57",93.84],
    [85713,"2019-04-09T08:02:55",93.93],
    [85714,"2019-04-09T08:03:05",93.94],
    [85715,"2019-04-09T08:06:00",93.87],
    [85716,"2019-04-09T08:06:17",93.88],
    [85717,"2019-04-09T08:09:23",93.88],
    [85718,"2019-04-09T08:10:13",93.86],
    [85719,"2019-04-09T08:13:11",93.91],
    [85720,"2019-04-09T08:13:17",93.93],
    [85721,"2019-04-09T08:16:14",93.85],
    [85722,"2019-04-09T08:16:18",93.83],
    [85723,"2019-04-09T08:19:04",93.93],
    [85724,"2019-04-09T08:19:18",93.95],
    [85725,"2019-04-09T08:22:05",93.89],
    [85726,"2019-04-09T08:22:25",93.9],
    [85727,"2019-04-09T08:25:20",93.93],
    [85728,"2019-04-09T08:25:28",93.92],
    [85729,"2019-04-09T08:28:19",93.88],
    [85730,"2019-04-09T08:28:28",93.86],
    [85731,"2019-04-09T08:31:15",93.93],
    [85732,"2019-04-09T08:31:30",93.9],
    [85733,"2019-04-09T08:34:22",94],
    [85734,"2019-04-09T08:34:37",93.98],
    [85735,"2019-04-09T08:37:39",93.99],
    [85736,"2019-04-09T08:38:23",94],
    [85737,"2019-04-09T08:41:22",93.97],
    [85738,"2019-04-09T08:41:34",93.99],
    [85739,"2019-04-09T08:44:06",93.93],
    [85740,"2019-04-09T08:44:58",93.95],
    [85741,"2019-04-09T08:48:01",93.95],
    [85742,"2019-04-09T08:48:04",93.97],
    [85743,"2019-04-09T08:51:00",93.98],
    [85744,"2019-04-09T08:51:57",93.99],
    [85745,"2019-04-09T08:54:52",93.99],
    [85746,"2019-04-09T08:55:02",94.01],
    [85747,"2019-04-09T08:57:57",94],
    [85748,"2019-04-09T08:58:03",94.04],
    [85749,"2019-04-09T09:01:10",94.05],
    [85750,"2019-04-09T09:01:22",94.03],
    [85751,"2019-04-09T09:04:18",94.03],
    [85752,"2019-04-09T09:04:22",94.01],
    [85753,"2019-04-09T09:07:20",94.05],
    [85754,"2019-04-09T09:07:23",94.04],
    [85755,"2019-04-09T09:10:23",94.11],
    [85756,"2019-04-09T09:10:32",94.1],
    [85757,"2019-04-09T09:13:34",94.1],
    [85758,"2019-04-09T09:13:37",94.12],
    [85759,"2019-04-09T09:16:23",94.08],
    [85760,"2019-04-09T09:16:41",94.07],
    [85761,"2019-04-09T09:19:33",94.17],
    [85762,"2019-04-09T09:19:42",94.14],
    [85763,"2019-04-09T09:22:56",94.14],
    [85764,"2019-04-09T09:23:26",94.11],
    [85765,"2019-04-09T09:25:56",94.12],
    [85766,"2019-04-09T09:26:53",94.14],
    [85767,"2019-04-09T09:29:52",94.11],
    [85768,"2019-04-09T09:29:59",94.09],
    [85769,"2019-04-09T09:33:38",94.1],
    [85770,"2019-04-09T09:33:47",94.08],
    [85771,"2019-04-09T09:36:13",94.15],
    [85772,"2019-04-09T09:36:48",94.12],
    [85773,"2019-04-09T09:39:45",94.14],
    [85774,"2019-04-09T09:39:56",94.15],
    [85775,"2019-04-09T09:42:55",94.07],
    [85776,"2019-04-09T09:42:59",94.09],
    [85777,"2019-04-09T09:45:26",94.03],
    [85778,"2019-04-09T09:46:20",94.01],
    [85779,"2019-04-09T09:49:18",94.11],
    [85780,"2019-04-09T09:49:56",94.13],
    [85781,"2019-04-09T09:52:33",94.12],
    [85782,"2019-04-09T09:52:59",94.16],
    [85783,"2019-04-09T09:55:29",94.08],
    [85784,"2019-04-09T09:56:00",94.07],
    [85785,"2019-04-09T09:58:37",94.08],
    [85786,"2019-04-09T09:59:05",94.02],
    [85787,"2019-04-09T10:01:37",94.02],
    [85788,"2019-04-09T10:02:11",94.05],
    [85789,"2019-04-09T10:04:41",94.09],
    [85790,"2019-04-09T10:05:17",94.07],
    [85791,"2019-04-09T10:07:53",94.09],
    [85792,"2019-04-09T10:08:29",93.98],
    [85793,"2019-04-09T10:10:59",94.04],
    [85794,"2019-04-09T10:11:45",94.03],
    [85795,"2019-04-09T10:14:43",94.08],
    [85796,"2019-04-09T10:14:48",94.1],
    [85797,"2019-04-09T10:17:39",93.96],
    [85798,"2019-04-09T10:17:52",93.99],
    [85799,"2019-04-09T10:20:43",94],
    [85800,"2019-04-09T10:20:58",93.97],
    [85801,"2019-04-09T10:23:57",93.94],
    [85802,"2019-04-09T10:24:35",93.92],
    [85803,"2019-04-09T10:27:05",93.85],
    [85804,"2019-04-09T10:27:46",93.83],
    [85805,"2019-04-09T10:30:30",93.98],
    [85806,"2019-04-09T10:30:49",94.04],
    [85807,"2019-04-09T10:33:16",93.76],
    [85808,"2019-04-09T10:33:49",93.84],
    [85809,"2019-04-09T10:35:11",93.65],
    [85810,"2019-04-09T10:37:11",93.66],
    [85811,"2019-04-09T10:40:09",93.52],
    [85812,"2019-04-09T10:40:18",93.5],
    [85813,"2019-04-09T10:43:16",93.69],
    [85814,"2019-04-09T10:43:24",93.67],
    [85815,"2019-04-09T10:45:53",93.44],
    [85816,"2019-04-09T10:46:35",93.46],
    [85817,"2019-04-09T10:49:29",93.13],
    [85818,"2019-04-09T10:49:37",93.18],
    [85819,"2019-04-09T10:52:16",92.71],
    [85820,"2019-04-09T10:52:57",92.45],
    [85821,"2019-04-09T10:55:55",92.12],
    [85822,"2019-04-09T10:56:09",92.1],
    [85823,"2019-04-09T10:59:08",90.49],
    [85824,"2019-04-09T10:59:45",90.43],
    [85825,"2019-04-09T11:02:06",89.23],
    [85826,"2019-04-09T11:02:53",88.6],
    [85827,"2019-04-09T11:05:12",87.19],
    [85828,"2019-04-09T11:05:53",86.93],
    [85829,"2019-04-09T11:08:18",85.08],
    [85830,"2019-04-09T11:09:06",84.6],
    [85831,"2019-04-09T11:12:03",82.72],
    [85832,"2019-04-09T11:12:12",82.43],
    [85833,"2019-04-09T11:15:04",81.42],
    [85834,"2019-04-09T11:15:13",81.26],
    [85835,"2019-04-09T11:18:12",80.47],
    [85836,"2019-04-09T11:18:15",80.51],
    [85837,"2019-04-09T11:20:41",78.97],
    [85838,"2019-04-09T11:21:26",78.65],
    [85839,"2019-04-09T11:24:20",78.04],
    [85840,"2019-04-09T11:24:29",78.07],
    [85841,"2019-04-09T11:26:54",76.51],
    [85842,"2019-04-09T11:27:30",76.33],
    [85843,"2019-04-09T11:29:55",76.18],
    [85844,"2019-04-09T11:30:36",75.76],
    [85845,"2019-04-09T11:33:34",74.58],
    [85846,"2019-04-09T11:33:39",74.55],
    [85847,"2019-04-09T11:36:37",73.73],
    [85848,"2019-04-09T11:36:40",73.71],
    [85849,"2019-04-09T11:39:08",74.14],
    [85850,"2019-04-09T11:40:01",73.91],
    [85851,"2019-04-09T11:42:59",72.76],
    [85852,"2019-04-09T11:43:05",72.86],
    [85853,"2019-04-09T11:46:04",71.65],
    [85854,"2019-04-09T11:46:07",71.59],
    [85855,"2019-04-09T11:49:05",71.1],
    [85856,"2019-04-09T11:49:11",71.11],
    [85857,"2019-04-09T11:51:37",71.44],
    [85858,"2019-04-09T11:52:22",70.67],
    [85859,"2019-04-09T11:54:37",71.05],
    [85860,"2019-04-09T11:55:23",70.68],
    [85861,"2019-04-09T11:57:51",69.87],
    [85862,"2019-04-09T11:58:25",70.1],
    [85863,"2019-04-09T12:00:57",69.89],
    [85864,"2019-04-09T12:01:35",69.2],
    [85865,"2019-04-09T12:04:03",69.2],
    [85866,"2019-04-09T12:04:38",69.37],
    [85867,"2019-04-09T12:07:07",69.19],
    [85868,"2019-04-09T12:07:39",68.4],
    [85869,"2019-04-09T12:10:08",67.99],
    [85870,"2019-04-09T12:10:42",68.09],
    [85871,"2019-04-09T12:13:25",67.8],
    [85872,"2019-04-09T12:14:03",67.94],
    [85873,"2019-04-09T12:17:00",66.95],
    [85874,"2019-04-09T12:17:05",66.85],
    [85875,"2019-04-09T12:20:04",66.55],
    [85876,"2019-04-09T12:20:07",66.24],
    [85877,"2019-04-09T12:23:04",65.24],
    [85878,"2019-04-09T12:23:10",65.38],
    [85879,"2019-04-09T12:25:41",64.8],
    [85880,"2019-04-09T12:26:16",64.84],
    [85881,"2019-04-09T12:28:48",66.27],
    [85882,"2019-04-09T12:29:20",66.06],
    [85883,"2019-04-09T12:31:47",70.7],
    [85884,"2019-04-09T12:32:25",72.12],
    [85885,"2019-04-09T12:35:24",74.07],
    [85886,"2019-04-09T12:35:30",74.14],
    [85887,"2019-04-09T12:38:27",73.86],
    [85888,"2019-04-09T12:38:31",73.79],
    [85889,"2019-04-09T12:41:30",74.12],
    [85890,"2019-04-09T12:41:33",74.08],
    [85891,"2019-04-09T12:44:00",74.28],
    [85892,"2019-04-09T12:44:33",74.73],
    [85893,"2019-04-09T12:47:02",74.84],
    [85894,"2019-04-09T12:47:34",75.27],
    [85895,"2019-04-09T12:50:10",75.72],
    [85896,"2019-04-09T12:50:37",75.6],
    [85897,"2019-04-09T12:53:13",75.88],
    [85898,"2019-04-09T12:53:49",76.09],
    [85899,"2019-04-09T12:56:44",75.76],
    [85900,"2019-04-09T12:56:51",75.92],
    [85901,"2019-04-09T12:59:49",75.67],
    [85902,"2019-04-09T12:59:52",75.6],
    [85903,"2019-04-09T13:02:23",75.64],
    [85904,"2019-04-09T13:02:56",75.82],
    [85905,"2019-04-09T13:05:55",75.14],
    [85906,"2019-04-09T13:05:58",75.19],
    [85907,"2019-04-09T13:08:55",75.99],
    [85908,"2019-04-09T13:08:59",76.1],
    [85909,"2019-04-09T13:11:58",75.64],
    [85910,"2019-04-09T13:12:03",75.7],
    [85911,"2019-04-09T13:14:59",75.37],
    [85912,"2019-04-09T13:15:05",75.32],
    [85913,"2019-04-09T13:18:04",77.02],
    [85914,"2019-04-09T13:18:16",76.87],
    [85915,"2019-04-09T13:21:07",76.63],
    [85916,"2019-04-09T13:21:18",76.48],
    [85917,"2019-04-09T13:24:15",78.61],
    [85918,"2019-04-09T13:24:22",78.24],
    [85919,"2019-04-09T13:27:17",78.22],
    [85920,"2019-04-09T13:27:22",78.4],
    [85921,"2019-04-09T13:29:48",77.66],
    [85922,"2019-04-09T13:30:25",77.75],
    [85923,"2019-04-09T13:33:25",78.4],
    [85924,"2019-04-09T13:33:29",78.5],
    [85925,"2019-04-09T13:36:28",79.56],
    [85926,"2019-04-09T13:36:36",79.69],
    [85927,"2019-04-09T13:39:32",79.2],
    [85928,"2019-04-09T13:39:39",79.03],
    [85929,"2019-04-09T13:42:35",79.82],
    [85930,"2019-04-09T13:42:40",79.57],
    [85931,"2019-04-09T13:45:40",79.56],
    [85932,"2019-04-09T13:45:43",79.69],
    [85933,"2019-04-09T13:48:11",79.37],
    [85934,"2019-04-09T13:48:47",80.19],
    [85935,"2019-04-09T13:51:42",80.27],
    [85936,"2019-04-09T13:51:49",80.42],
    [85937,"2019-04-09T13:54:47",80.05],
    [85938,"2019-04-09T13:54:50",80.04],
    [85939,"2019-04-09T13:57:49",79.84],
    [85940,"2019-04-09T13:57:52",79.94],
    [85941,"2019-04-09T14:00:52",80.6],
    [85942,"2019-04-09T14:00:59",80.65],
    [85943,"2019-04-09T14:03:27",80.95],
    [85944,"2019-04-09T14:04:02",79.86],
    [85945,"2019-04-09T14:07:01",80.96],
    [85946,"2019-04-09T14:07:05",81.06],
    [85947,"2019-04-09T14:10:02",80.7],
    [85948,"2019-04-09T14:10:07",80.43],
    [85949,"2019-04-09T14:13:04",80.97],
    [85950,"2019-04-09T14:13:07",80.9],
    [85951,"2019-04-09T14:15:40",80.03],
    [85952,"2019-04-09T14:16:12",80.01],
    [85953,"2019-04-09T14:19:08",80.33],
    [85954,"2019-04-09T14:19:13",80.35],
    [85955,"2019-04-09T14:21:47",80.56],
    [85956,"2019-04-09T14:22:15",80.49],
    [85957,"2019-04-09T14:25:14",79.98],
    [85958,"2019-04-09T14:25:19",80.02],
    [85959,"2019-04-09T14:27:52",79.93],
    [85960,"2019-04-09T14:28:22",80.08],
    [85961,"2019-04-09T14:31:19",80.21],
    [85962,"2019-04-09T14:31:25",80.35],
    [85963,"2019-04-09T14:34:21",80.24],
    [85964,"2019-04-09T14:34:26",80.28],
    [85965,"2019-04-09T14:37:00",80.53],
    [85966,"2019-04-09T14:37:29",80.66],
    [85967,"2019-04-09T14:40:03",80.8],
    [85968,"2019-04-09T14:40:29",80.31],
    [85969,"2019-04-09T14:43:11",80.62],
    [85970,"2019-04-09T14:43:46",80.01],
    [85971,"2019-04-09T14:46:05",80.2],
    [85972,"2019-04-09T14:46:53",79.51],
    [85973,"2019-04-09T14:49:50",79.79],
    [85974,"2019-04-09T14:49:54",79.9],
    [85975,"2019-04-09T14:52:51",79.41],
    [85976,"2019-04-09T14:52:57",79.43],
    [85977,"2019-04-09T14:55:53",79.92],
    [85978,"2019-04-09T14:55:58",79.81],
    [85979,"2019-04-09T14:58:57",80.35],
    [85980,"2019-04-09T14:59:04",80.28],
    [85981,"2019-04-09T15:01:58",80.31],
    [85982,"2019-04-09T15:02:06",80.35],
    [85983,"2019-04-09T15:05:05",80.58],
    [85984,"2019-04-09T15:05:09",80.57],
    [85985,"2019-04-09T15:08:07",80.62],
    [85986,"2019-04-09T15:08:12",80.74],
    [85987,"2019-04-09T15:11:11",80.53],
    [85988,"2019-04-09T15:11:19",80.61],
    [85989,"2019-04-09T15:14:15",80.91],
    [85990,"2019-04-09T15:14:21",81],
    [85991,"2019-04-09T15:16:49",80.87],
    [85992,"2019-04-09T15:17:23",80.94],
    [85993,"2019-04-09T15:20:22",81.21],
    [85994,"2019-04-09T15:20:25",81.15],
    [85995,"2019-04-09T15:23:24",81.73],
    [85996,"2019-04-09T15:23:29",81.72],
    [85997,"2019-04-09T15:26:25",81.41],
    [85998,"2019-04-09T15:26:30",81.6],
    [85999,"2019-04-09T15:29:28",82.46],
    [86000,"2019-04-09T15:29:31",82.52],
    [86001,"2019-04-09T15:32:02",82.28],
    [86002,"2019-04-09T15:32:32",82.35],
    [86003,"2019-04-09T15:35:09",82.09],
    [86004,"2019-04-09T15:35:43",82.2],
    [86005,"2019-04-09T15:38:36",81.59],
    [86006,"2019-04-09T15:38:45",81.66],
    [86007,"2019-04-09T15:41:45",81.72],
    [86008,"2019-04-09T15:41:50",81.82],
    [86009,"2019-04-09T15:44:20",81.96],
    [86010,"2019-04-09T15:44:52",81.67],
    [86011,"2019-04-09T15:47:52",81.6],
    [86012,"2019-04-09T15:47:59",81.57],
    [86013,"2019-04-09T15:50:58",81.91],
    [86014,"2019-04-09T15:51:01",81.9],
    [86015,"2019-04-09T15:54:01",81.18],
    [86016,"2019-04-09T15:54:04",81.24],
    [86017,"2019-04-09T15:57:03",81.06],
    [86018,"2019-04-09T15:57:07",80.91],
    [86019,"2019-04-09T15:59:38",80.22],
    [86020,"2019-04-09T16:00:11",80.24],
    [86021,"2019-04-09T16:02:42",80.25],
    [86022,"2019-04-09T16:03:14",79.85],
    [86023,"2019-04-09T16:06:18",79.86],
    [86024,"2019-04-09T16:06:23",79.89],
    [86025,"2019-04-09T16:09:21",79.23],
    [86026,"2019-04-09T16:09:24",79.21],
    [86027,"2019-04-09T16:12:22",79.35],
    [86028,"2019-04-09T16:12:28",79.4],
    [86029,"2019-04-09T16:15:24",79.54],
    [86030,"2019-04-09T16:15:31",79.44],
    [86031,"2019-04-09T16:17:55",79.34],
    [86032,"2019-04-09T16:18:40",79.71],
    [86033,"2019-04-09T16:21:35",79.58],
    [86034,"2019-04-09T16:21:41",79.4],
    [86035,"2019-04-09T16:24:41",79.55],
    [86036,"2019-04-09T16:24:45",79.52],
    [86037,"2019-04-09T16:27:43",79.67],
    [86038,"2019-04-09T16:27:50",79.7],
    [86039,"2019-04-09T16:30:47",79.21],
    [86040,"2019-04-09T16:30:53",78.96],
    [86041,"2019-04-09T16:33:49",78.62],
    [86042,"2019-04-09T16:33:54",78.54],
    [86043,"2019-04-09T16:36:52",77.56],
    [86044,"2019-04-09T16:36:55",77.54],
    [86045,"2019-04-09T16:39:54",77.13],
    [86046,"2019-04-09T16:39:59",77.19],
    [86047,"2019-04-09T16:42:59",77.37],
    [86048,"2019-04-09T16:43:04",77.48],
    [86049,"2019-04-09T16:46:02",77.4],
    [86050,"2019-04-09T16:46:07",77.36],
    [86051,"2019-04-09T16:48:30",77.53],
    [86052,"2019-04-09T16:49:08",78.04],
    [86053,"2019-04-09T16:52:07",78.03],
    [86054,"2019-04-09T16:52:10",78.07],
    [86055,"2019-04-09T16:54:26",78.4],
    [86056,"2019-04-09T16:55:12",78.7],
    [86057,"2019-04-09T16:57:40",78.38],
    [86058,"2019-04-09T16:58:14",78.57],
    [86059,"2019-04-09T17:01:14",78.73],
    [86060,"2019-04-09T17:01:23",78.7],
    [86061,"2019-04-09T17:04:14",78.99],
    [86062,"2019-04-09T17:04:24",78.89],
    [86063,"2019-04-09T17:07:17",79.55],
    [86064,"2019-04-09T17:07:27",79.62],
    [86065,"2019-04-09T17:10:26",79.64],
    [86066,"2019-04-09T17:10:34",79.69],
    [86067,"2019-04-09T17:13:31",80.34],
    [86068,"2019-04-09T17:13:38",80.42],
    [86069,"2019-04-09T17:16:00",80.57],
    [86070,"2019-04-09T17:16:40",80.71],
    [86071,"2019-04-09T17:19:40",80.92],
    [86072,"2019-04-09T17:19:48",80.95],
    [86073,"2019-04-09T17:22:38",80.96],
    [86074,"2019-04-09T17:22:52",80.98],
    [86075,"2019-04-09T17:25:48",81.03],
    [86076,"2019-04-09T17:25:54",81],
    [86077,"2019-04-09T17:28:45",81.07],
    [86078,"2019-04-09T17:28:56",81.11],
    [86079,"2019-04-09T17:31:50",81.06],
    [86080,"2019-04-09T17:31:59",81.12],
    [86081,"2019-04-09T17:34:51",80.98],
    [86082,"2019-04-09T17:35:05",81],
    [86083,"2019-04-09T17:38:01",81.05],
    [86084,"2019-04-09T17:38:11",81.03],
    [86085,"2019-04-09T17:41:10",81.1],
    [86086,"2019-04-09T17:41:14",81.07],
    [86087,"2019-04-09T17:44:14",80.66],
    [86088,"2019-04-09T17:44:20",80.65],
    [86089,"2019-04-09T17:47:15",80.28],
    [86090,"2019-04-09T17:47:34",80.3],
    [86091,"2019-04-09T17:50:24",80.23],
    [86092,"2019-04-09T17:51:17",80.27],
    [86093,"2019-04-09T17:54:15",80.32],
    [86094,"2019-04-09T17:54:44",80.36],
    [86095,"2019-04-09T17:57:36",80.7],
    [86096,"2019-04-09T17:57:46",80.72],
    [86097,"2019-04-09T18:00:42",81.2],
    [86098,"2019-04-09T18:00:46",81.18],
    [86099,"2019-04-09T18:03:44",81.54],
    [86100,"2019-04-09T18:04:18",81.62],
    [86101,"2019-04-09T18:06:53",81.82],
    [86102,"2019-04-09T18:07:30",81.89],
    [86103,"2019-04-09T18:10:24",82.18],
    [86104,"2019-04-09T18:10:46",82.2],
    [86105,"2019-04-09T18:13:34",82.49],
    [86106,"2019-04-09T18:13:46",82.46],
    [86107,"2019-04-09T18:16:38",82.76],
    [86108,"2019-04-09T18:16:48",82.8],
    [86109,"2019-04-09T18:19:42",83.02],
    [86110,"2019-04-09T18:19:54",82.98],
    [86111,"2019-04-09T18:22:47",83.37],
    [86112,"2019-04-09T18:23:01",83.4],
    [86113,"2019-04-09T18:26:00",83.54],
    [86114,"2019-04-09T18:26:08",83.58],
    [86115,"2019-04-09T18:29:04",83.82],
    [86116,"2019-04-09T18:29:18",83.83],
    [86117,"2019-04-09T18:32:17",83.94],
    [86118,"2019-04-09T18:32:20",83.98],
    [86119,"2019-04-09T18:35:17",84.04],
    [86120,"2019-04-09T18:35:24",84.08],
    [86121,"2019-04-09T18:38:13",84.25],
    [86122,"2019-04-09T18:38:27",84.24],
    [86123,"2019-04-09T18:41:13",84.45],
    [86124,"2019-04-09T18:41:35",84.49],
    [86125,"2019-04-09T18:44:32",84.56],
    [86126,"2019-04-09T18:44:41",84.59],
    [86127,"2019-04-09T18:47:40",84.69],
    [86128,"2019-04-09T18:48:15",84.67],
    [86129,"2019-04-09T18:51:13",84.8],
    [86130,"2019-04-09T18:51:27",84.83],
    [86131,"2019-04-09T18:54:26",84.89],
    [86132,"2019-04-09T18:54:31",84.9],
    [86133,"2019-04-09T18:57:18",84.97],
    [86134,"2019-04-09T18:57:47",84.99],
    [86135,"2019-04-09T19:01:17",84.98],
    [86136,"2019-04-09T19:01:30",85.01],
    [86137,"2019-04-09T19:04:28",84.99],
    [86138,"2019-04-09T19:04:31",84.98],
    [86139,"2019-04-09T19:07:18",84.99],
    [86140,"2019-04-09T19:07:36",84.96],
    [86141,"2019-04-09T19:09:55",85],
    [86142,"2019-04-09T19:10:38",85.04],
    [86143,"2019-04-09T19:13:47",85.03],
    [86144,"2019-04-09T19:14:00",84.99],
    [86145,"2019-04-09T19:16:53",84.95],
    [86146,"2019-04-09T19:17:31",85.05],
    [86147,"2019-04-09T19:20:28",85.05],
    [86148,"2019-04-09T19:20:38",85.04],
    [86149,"2019-04-09T19:23:04",84.91],
    [86150,"2019-04-09T19:23:39",84.97],
    [86151,"2019-04-09T19:26:14",84.87],
    [86152,"2019-04-09T19:26:42",84.84],
    [86153,"2019-04-09T19:29:19",84.91],
    [86154,"2019-04-09T19:30:03",84.92],
    [86155,"2019-04-09T19:32:54",84.87],
    [86156,"2019-04-09T19:33:15",84.88],
    [86157,"2019-04-09T19:36:14",85],
    [86158,"2019-04-09T19:36:20",84.98],
    [86159,"2019-04-09T19:39:18",85.14],
    [86160,"2019-04-09T19:39:21",85.15],
    [86161,"2019-04-09T19:41:58",85.12],
    [86162,"2019-04-09T19:42:22",85.09],
    [86163,"2019-04-09T19:45:11",85.19],
    [86164,"2019-04-09T19:45:22",85.2],
    [86165,"2019-04-09T19:48:19",85.35],
    [86166,"2019-04-09T19:48:25",85.34],
    [86167,"2019-04-09T19:51:23",85.5],
    [86168,"2019-04-09T19:51:34",85.46],
    [86169,"2019-04-09T19:54:31",85.67],
    [86170,"2019-04-09T19:54:34",85.7],
    [86171,"2019-04-09T19:57:34",85.86],
    [86172,"2019-04-09T19:57:38",85.84],
    [86173,"2019-04-09T20:00:36",86.02],
    [86174,"2019-04-09T20:00:40",86],
    [86175,"2019-04-09T20:03:37",86.18],
    [86176,"2019-04-09T20:03:42",86.2],
    [86177,"2019-04-09T20:06:40",86.35],
    [86178,"2019-04-09T20:06:43",86.37],
    [86179,"2019-04-09T20:09:37",86.6],
    [86180,"2019-04-09T20:09:44",86.57],
    [86181,"2019-04-09T20:12:43",86.7],
    [86182,"2019-04-09T20:12:53",86.68],
    [86183,"2019-04-09T20:15:47",86.8],
    [86184,"2019-04-09T20:15:53",86.81],
    [86185,"2019-04-09T20:18:56",86.8],
    [86186,"2019-04-09T20:19:05",86.85],
    [86187,"2019-04-09T20:22:00",86.94],
    [86188,"2019-04-09T20:22:34",86.9],
    [86189,"2019-04-09T20:25:06",86.95],
    [86190,"2019-04-09T20:25:40",86.92],
    [86191,"2019-04-09T20:28:51",86.92],
    [86192,"2019-04-09T20:28:55",86.94],
    [86193,"2019-04-09T20:31:46",86.89],
    [86194,"2019-04-09T20:31:56",86.91],
    [86195,"2019-04-09T20:34:55",86.81],
    [86196,"2019-04-09T20:35:06",86.76],
    [86197,"2019-04-09T20:38:06",86.72],
    [86198,"2019-04-09T20:38:14",86.73],
    [86199,"2019-04-09T20:41:10",86.63],
    [86200,"2019-04-09T20:41:17",86.65],
    [86201,"2019-04-09T20:44:03",86.61],
    [86202,"2019-04-09T20:44:26",86.59],
    [86203,"2019-04-09T20:47:23",86.59],
    [86204,"2019-04-09T20:47:53",86.55],
    [86205,"2019-04-09T20:50:34",86.49],
    [86206,"2019-04-09T20:51:14",86.52],
    [86207,"2019-04-09T20:53:32",86.49],
    [86208,"2019-04-09T20:54:15",86.56],
    [86209,"2019-04-09T20:57:13",86.56],
    [86210,"2019-04-09T20:57:26",86.58],
    [86211,"2019-04-09T20:59:30",86.67],
    [86212,"2019-04-09T21:00:33",86.68],
    [86213,"2019-04-09T21:03:33",86.79],
    [86214,"2019-04-09T21:03:36",86.76],
    [86215,"2019-04-09T21:06:34",86.81],
    [86216,"2019-04-09T21:06:44",86.84],
    [86217,"2019-04-09T21:09:42",86.94],
    [86218,"2019-04-09T21:09:45",86.95],
    [86219,"2019-04-09T21:12:46",86.95],
    [86220,"2019-04-09T21:12:49",86.98],
    [86221,"2019-04-09T21:15:48",87.1],
    [86222,"2019-04-09T21:15:55",87.11],
    [86223,"2019-04-09T21:18:54",87.13],
    [86224,"2019-04-09T21:18:57",87.12],
    [86225,"2019-04-09T21:22:09",87.12],
    [86226,"2019-04-09T21:22:41",87.17],
    [86227,"2019-04-09T21:25:18",87.19],
    [86228,"2019-04-09T21:26:04",87.14],
    [86229,"2019-04-09T21:29:03",87.2],
    [86230,"2019-04-09T21:29:06",87.26],
    [86231,"2019-04-09T21:32:04",87.22],
    [86232,"2019-04-09T21:32:18",87.24],
    [86233,"2019-04-09T21:35:17",87.21],
    [86234,"2019-04-09T21:35:22",87.23],
    [86235,"2019-04-09T21:38:13",87.35],
    [86236,"2019-04-09T21:38:25",87.3],
    [86237,"2019-04-09T21:41:19",87.39],
    [86238,"2019-04-09T21:41:26",87.41],
    [86239,"2019-04-09T21:44:11",87.45],
    [86240,"2019-04-09T21:44:27",87.47],
    [86241,"2019-04-09T21:47:27",87.55],
    [86242,"2019-04-09T21:47:36",87.53],
    [86243,"2019-04-09T21:50:35",87.6],
    [86244,"2019-04-09T21:50:56",87.65],
    [86245,"2019-04-09T21:53:40",87.7],
    [86246,"2019-04-09T21:54:05",87.8],
    [86247,"2019-04-09T21:56:43",87.83],
    [86248,"2019-04-09T21:57:26",87.84],
    [86249,"2019-04-09T22:00:24",87.99],
    [86250,"2019-04-09T22:00:28",88.02],
    [86251,"2019-04-09T22:03:22",88.14],
    [86252,"2019-04-09T22:03:30",88.12],
    [86253,"2019-04-09T22:06:28",88.21],
    [86254,"2019-04-09T22:06:34",88.18],
    [86255,"2019-04-09T22:09:33",88.28],
    [86256,"2019-04-09T22:09:37",88.3],
    [86257,"2019-04-09T22:12:33",88.48],
    [86258,"2019-04-09T22:12:57",88.45],
    [86259,"2019-04-09T22:15:52",88.56],
    [86260,"2019-04-09T22:16:00",88.58],
    [86261,"2019-04-09T22:18:57",88.7],
    [86262,"2019-04-09T22:19:06",88.74],
    [86263,"2019-04-09T22:22:02",88.8],
    [86264,"2019-04-09T22:22:52",88.85],
    [86265,"2019-04-09T22:25:31",88.89],
    [86266,"2019-04-09T22:26:03",88.95],
    [86267,"2019-04-09T22:28:33",89.09],
    [86268,"2019-04-09T22:29:13",89.05],
    [86269,"2019-04-09T22:32:11",89.09],
    [86270,"2019-04-09T22:32:14",89.13],
    [86271,"2019-04-09T22:34:40",89.08],
    [86272,"2019-04-09T22:35:38",89.06],
    [86273,"2019-04-09T22:38:35",89.12],
    [86274,"2019-04-09T22:38:42",89.15],
    [86275,"2019-04-09T22:41:38",89.13],
    [86276,"2019-04-09T22:41:43",89.08],
    [86277,"2019-04-09T22:44:39",89.13],
    [86278,"2019-04-09T22:44:47",89.12],
    [86279,"2019-04-09T22:47:42",89.1],
    [86280,"2019-04-09T22:48:14",89.15],
    [86281,"2019-04-09T22:50:42",89.13],
    [86282,"2019-04-09T22:51:21",89.07],
    [86283,"2019-04-09T22:54:04",89.12],
    [86284,"2019-04-09T22:54:27",89.13],
    [86285,"2019-04-09T22:57:09",89.09],
    [86286,"2019-04-09T22:57:42",89.04],
    [86287,"2019-04-09T23:00:39",89],
    [86288,"2019-04-09T23:00:58",88.98],
    [86289,"2019-04-09T23:03:55",88.97],
    [86290,"2019-04-09T23:04:00",88.96],
    [86291,"2019-04-09T23:06:39",88.86],
    [86292,"2019-04-09T23:07:05",88.84],
    [86293,"2019-04-09T23:10:00",88.8],
    [86294,"2019-04-09T23:10:14",88.82],
    [86295,"2019-04-09T23:13:06",88.69],
    [86296,"2019-04-09T23:13:15",88.67],
    [86297,"2019-04-09T23:16:14",88.52],
    [86298,"2019-04-09T23:16:28",88.53],
    [86299,"2019-04-09T23:19:22",88.46],
    [86300,"2019-04-09T23:19:31",88.41],
    [86301,"2019-04-09T23:22:13",88.36],
    [86302,"2019-04-09T23:22:32",88.34],
    [86303,"2019-04-09T23:25:28",88.32],
    [86304,"2019-04-09T23:25:34",88.29],
    [86305,"2019-04-09T23:28:33",88.29],
    [86306,"2019-04-09T23:28:37",88.27],
    [86307,"2019-04-09T23:31:34",88.24],
    [86308,"2019-04-09T23:31:41",88.21],
    [86309,"2019-04-09T23:34:41",88.33],
    [86310,"2019-04-09T23:34:44",88.3],
    [86311,"2019-04-09T23:37:49",88.29],
    [86312,"2019-04-09T23:38:39",88.32],
    [86313,"2019-04-09T23:41:46",88.31],
    [86314,"2019-04-09T23:41:49",88.28],
    [86315,"2019-04-09T23:44:43",88.36],
    [86316,"2019-04-09T23:45:05",88.37],
    [86317,"2019-04-09T23:48:05",88.45],
    [86318,"2019-04-09T23:48:28",88.43],
    [86319,"2019-04-09T23:51:08",88.3],
    [86320,"2019-04-09T23:51:51",88.35],
    [86321,"2019-04-09T23:54:48",88.41],
    [86322,"2019-04-09T23:54:52",88.48],
    [86323,"2019-04-09T23:57:24",88.4],
    [86324,"2019-04-09T23:57:59",88.42],
    [86325,"2019-04-10T00:00:30",88.48],
    [86326,"2019-04-10T00:01:00",88.5],
    [86327,"2019-04-10T00:03:34",88.49],
    [86328,"2019-04-10T00:04:02",88.52],
    [86329,"2019-04-10T00:06:30",88.62],
    [86330,"2019-04-10T00:07:05",88.55],
    [86331,"2019-04-10T00:10:04",88.61],
    [86332,"2019-04-10T00:10:09",88.64],
    [86333,"2019-04-10T00:13:03",88.57],
    [86334,"2019-04-10T00:13:12",88.53],
    [86335,"2019-04-10T00:16:05",88.6],
    [86336,"2019-04-10T00:16:19",88.57],
    [86337,"2019-04-10T00:19:18",88.57],
    [86338,"2019-04-10T00:19:21",88.54],
    [86339,"2019-04-10T00:22:19",88.58],
    [86340,"2019-04-10T00:22:23",88.61],
    [86341,"2019-04-10T00:24:43",88.59],
    [86342,"2019-04-10T00:25:26",88.65],
    [86343,"2019-04-10T00:28:16",88.63],
    [86344,"2019-04-10T00:28:26",88.61],
    [86345,"2019-04-10T00:31:26",88.75],
    [86346,"2019-04-10T00:31:44",88.72],
    [86347,"2019-04-10T00:34:56",88.73],
    [86348,"2019-04-10T00:35:24",88.71],
    [86349,"2019-04-10T00:38:00",88.75],
    [86350,"2019-04-10T00:38:30",88.79],
    [86351,"2019-04-10T00:41:00",88.8],
    [86352,"2019-04-10T00:41:36",88.75],
    [86353,"2019-04-10T00:44:01",88.82],
    [86354,"2019-04-10T00:44:45",88.8],
    [86355,"2019-04-10T00:47:41",88.87],
    [86356,"2019-04-10T00:47:47",88.85],
    [86357,"2019-04-10T00:50:44",89.02],
    [86358,"2019-04-10T00:50:47",88.99],
    [86359,"2019-04-10T00:53:42",88.95],
    [86360,"2019-04-10T00:54:03",88.89],
    [86361,"2019-04-10T00:57:02",88.98],
    [86362,"2019-04-10T00:57:11",88.94],
    [86363,"2019-04-10T01:00:06",89.05],
    [86364,"2019-04-10T01:00:13",89.08],
    [86365,"2019-04-10T01:03:05",89.09],
    [86366,"2019-04-10T01:03:19",89.12],
    [86367,"2019-04-10T01:06:14",89.19],
    [86368,"2019-04-10T01:06:19",89.15],
    [86369,"2019-04-10T01:09:14",89.26],
    [86370,"2019-04-10T01:09:31",89.28],
    [86371,"2019-04-10T01:12:28",89.31],
    [86372,"2019-04-10T01:12:32",89.33],
    [86373,"2019-04-10T01:15:30",89.46],
    [86374,"2019-04-10T01:15:34",89.45],
    [86375,"2019-04-10T01:18:27",89.45],
    [86376,"2019-04-10T01:18:41",89.46],
    [86377,"2019-04-10T01:21:39",89.46],
    [86378,"2019-04-10T01:21:46",89.5],
    [86379,"2019-04-10T01:24:45",89.64],
    [86380,"2019-04-10T01:25:37",89.63],
    [86381,"2019-04-10T01:27:45",89.6],
    [86382,"2019-04-10T01:28:39",89.57],
    [86383,"2019-04-10T01:31:07",89.67],
    [86384,"2019-04-10T01:31:46",89.69],
    [86385,"2019-04-10T01:34:44",89.82],
    [86386,"2019-04-10T01:34:48",89.8],
    [86387,"2019-04-10T01:37:16",89.78],
    [86388,"2019-04-10T01:37:49",89.65],
    [86389,"2019-04-10T01:40:47",89.7],
    [86390,"2019-04-10T01:40:50",89.69],
    [86391,"2019-04-10T01:43:19",89.78],
    [86392,"2019-04-10T01:43:54",89.75],
    [86393,"2019-04-10T01:46:29",89.84],
    [86394,"2019-04-10T01:46:56",89.82],
    [86395,"2019-04-10T01:49:28",89.72],
    [86396,"2019-04-10T01:49:59",89.86],
    [86397,"2019-04-10T01:52:27",89.82],
    [86398,"2019-04-10T01:53:01",89.73],
    [86399,"2019-04-10T01:55:39",89.69],
    [86400,"2019-04-10T01:56:09",89.68],
    [86401,"2019-04-10T01:58:42",89.66],
    [86402,"2019-04-10T01:59:15",89.69],
    [86403,"2019-04-10T02:01:48",89.59],
    [86404,"2019-04-10T02:02:21",89.63],
    [86405,"2019-04-10T02:05:16",89.51],
    [86406,"2019-04-10T02:05:22",89.5],
    [86407,"2019-04-10T02:07:44",89.47],
    [86408,"2019-04-10T02:08:26",89.45],
    [86409,"2019-04-10T02:10:48",89.32],
    [86410,"2019-04-10T02:11:28",89.3],
    [86411,"2019-04-10T02:14:25",89.14],
    [86412,"2019-04-10T02:14:28",89.11],
    [86413,"2019-04-10T02:17:26",89.18],
    [86414,"2019-04-10T02:17:29",89.2],
    [86415,"2019-04-10T02:19:58",89.03],
    [86416,"2019-04-10T02:20:33",89.07],
    [86417,"2019-04-10T02:23:31",88.96],
    [86418,"2019-04-10T02:23:53",88.92],
    [86419,"2019-04-10T02:26:56",88.91],
    [86420,"2019-04-10T02:27:02",88.9],
    [86421,"2019-04-10T02:29:55",88.79],
    [86422,"2019-04-10T02:30:52",88.85],
    [86423,"2019-04-10T02:33:12",88.76],
    [86424,"2019-04-10T02:33:59",88.69],
    [86425,"2019-04-10T02:37:00",88.69],
    [86426,"2019-04-10T02:37:03",88.66],
    [86427,"2019-04-10T02:39:54",88.54],
    [86428,"2019-04-10T02:40:04",88.57],
    [86429,"2019-04-10T02:42:31",88.58],
    [86430,"2019-04-10T02:43:06",88.49],
    [86431,"2019-04-10T02:46:02",88.43],
    [86432,"2019-04-10T02:46:13",88.46],
    [86433,"2019-04-10T02:49:07",88.34],
    [86434,"2019-04-10T02:49:13",88.3],
    [86435,"2019-04-10T02:52:11",88.16],
    [86436,"2019-04-10T02:52:19",88.2],
    [86437,"2019-04-10T02:55:05",88.16],
    [86438,"2019-04-10T02:55:21",88.1],
    [86439,"2019-04-10T02:57:49",87.97],
    [86440,"2019-04-10T02:58:42",87.95],
    [86441,"2019-04-10T03:01:39",88.01],
    [86442,"2019-04-10T03:01:52",87.99],
    [86443,"2019-04-10T03:04:50",87.83],
    [86444,"2019-04-10T03:04:54",87.77],
    [86445,"2019-04-10T03:07:52",87.67],
    [86446,"2019-04-10T03:07:59",87.66],
    [86447,"2019-04-10T03:11:32",87.65],
    [86448,"2019-04-10T03:11:36",87.62],
    [86449,"2019-04-10T03:14:05",87.41],
    [86450,"2019-04-10T03:14:51",87.46],
    [86451,"2019-04-10T03:17:51",87.3],
    [86452,"2019-04-10T03:18:06",87.36],
    [86453,"2019-04-10T03:21:05",87.22],
    [86454,"2019-04-10T03:21:09",87.2],
    [86455,"2019-04-10T03:24:05",87.19],
    [86456,"2019-04-10T03:24:10",87.15],
    [86457,"2019-04-10T03:27:01",87.06],
    [86458,"2019-04-10T03:27:10",86.97],
    [86459,"2019-04-10T03:30:03",87],
    [86460,"2019-04-10T03:30:14",86.96],
    [86461,"2019-04-10T03:33:10",86.78],
    [86462,"2019-04-10T03:33:55",86.83],
    [86463,"2019-04-10T03:36:28",86.65],
    [86464,"2019-04-10T03:37:07",86.59],
    [86465,"2019-04-10T03:40:03",86.45],
    [86466,"2019-04-10T03:40:08",86.4],
    [86467,"2019-04-10T03:43:01",86.46],
    [86468,"2019-04-10T03:43:15",86.47],
    [86469,"2019-04-10T03:46:06",86.41],
    [86470,"2019-04-10T03:46:36",86.38],
    [86471,"2019-04-10T03:49:27",86.31],
    [86472,"2019-04-10T03:49:36",86.34],
    [86473,"2019-04-10T03:52:28",86.38],
    [86474,"2019-04-10T03:52:40",86.39],
    [86475,"2019-04-10T03:55:34",86.47],
    [86476,"2019-04-10T03:55:41",86.43],
    [86477,"2019-04-10T03:58:42",86.43],
    [86478,"2019-04-10T03:59:20",86.52],
    [86479,"2019-04-10T04:01:51",86.43],
    [86480,"2019-04-10T04:02:33",86.45],
    [86481,"2019-04-10T04:05:27",86.47],
    [86482,"2019-04-10T04:05:52",86.48],
    [86483,"2019-04-10T04:08:47",86.46],
    [86484,"2019-04-10T04:08:53",86.52],
    [86485,"2019-04-10T04:11:42",86.52],
    [86486,"2019-04-10T04:11:54",86.51],
    [86487,"2019-04-10T04:14:54",86.58],
    [86488,"2019-04-10T04:14:57",86.6],
    [86489,"2019-04-10T04:17:50",86.52],
    [86490,"2019-04-10T04:18:02",86.56],
    [86491,"2019-04-10T04:20:58",86.54],
    [86492,"2019-04-10T04:21:03",86.59],
    [86493,"2019-04-10T04:23:57",86.68],
    [86494,"2019-04-10T04:24:10",86.67],
    [86495,"2019-04-10T04:27:05",86.77],
    [86496,"2019-04-10T04:27:15",86.7],
    [86497,"2019-04-10T04:30:06",86.81],
    [86498,"2019-04-10T04:30:40",86.84],
    [86499,"2019-04-10T04:33:20",86.91],
    [86500,"2019-04-10T04:33:52",86.97],
    [86501,"2019-04-10T04:36:23",87.07],
    [86502,"2019-04-10T04:36:58",87.11],
    [86503,"2019-04-10T04:39:34",87.02],
    [86504,"2019-04-10T04:40:15",87.27],
    [86505,"2019-04-10T04:43:12",87.18],
    [86506,"2019-04-10T04:43:24",87.24],
    [86507,"2019-04-10T04:46:22",87.35],
    [86508,"2019-04-10T04:46:25",87.33],
    [86509,"2019-04-10T04:49:20",87.44],
    [86510,"2019-04-10T04:49:26",87.47],
    [86511,"2019-04-10T04:52:21",87.48],
    [86512,"2019-04-10T04:52:37",87.44],
    [86513,"2019-04-10T04:55:34",87.44],
    [86514,"2019-04-10T04:55:37",87.41],
    [86515,"2019-04-10T04:58:02",87.38],
    [86516,"2019-04-10T04:58:39",87.37],
    [86517,"2019-04-10T05:01:07",87.4],
    [86518,"2019-04-10T05:01:40",87.35],
    [86519,"2019-04-10T05:04:49",87.35],
    [86520,"2019-04-10T05:04:55",87.3],
    [86521,"2019-04-10T05:07:52",87.27],
    [86522,"2019-04-10T05:07:57",87.25],
    [86523,"2019-04-10T05:11:07",87.25],
    [86524,"2019-04-10T05:11:21",87.27],
    [86525,"2019-04-10T05:14:15",87.26],
    [86526,"2019-04-10T05:14:35",87.23],
    [86527,"2019-04-10T05:17:33",87.29],
    [86528,"2019-04-10T05:17:39",87.26],
    [86529,"2019-04-10T05:20:35",87.28],
    [86530,"2019-04-10T05:21:13",87.34],
    [86531,"2019-04-10T05:24:12",87.38],
    [86532,"2019-04-10T05:24:27",87.35],
    [86533,"2019-04-10T05:27:19",87.3],
    [86534,"2019-04-10T05:27:28",87.32],
    [86535,"2019-04-10T05:30:29",87.33],
    [86536,"2019-04-10T05:30:43",87.28],
    [86537,"2019-04-10T05:33:33",87.2],
    [86538,"2019-04-10T05:33:43",87.18],
    [86539,"2019-04-10T05:36:45",87.18],
    [86540,"2019-04-10T05:36:52",87.15],
    [86541,"2019-04-10T05:39:47",87.13],
    [86542,"2019-04-10T05:39:56",87.11],
    [86543,"2019-04-10T05:42:54",87.24],
    [86544,"2019-04-10T05:43:01",87.2],
    [86545,"2019-04-10T05:45:59",87.26],
    [86546,"2019-04-10T05:46:37",87.29],
    [86547,"2019-04-10T05:48:58",87.38],
    [86548,"2019-04-10T05:49:43",87.41],
    [86549,"2019-04-10T05:52:41",87.52],
    [86550,"2019-04-10T05:52:45",87.54],
    [86551,"2019-04-10T05:55:20",87.6],
    [86552,"2019-04-10T05:55:54",87.48],
    [86553,"2019-04-10T05:58:49",87.54],
    [86554,"2019-04-10T05:58:58",87.58],
    [86555,"2019-04-10T06:01:55",87.59],
    [86556,"2019-04-10T06:02:03",87.57],
    [86557,"2019-04-10T06:05:02",87.52],
    [86558,"2019-04-10T06:05:08",87.5],
    [86559,"2019-04-10T06:08:08",87.5],
    [86560,"2019-04-10T06:08:19",87.55],
    [86561,"2019-04-10T06:11:21",87.55],
    [86562,"2019-04-10T06:11:34",87.57],
    [86563,"2019-04-10T06:14:33",87.58],
    [86564,"2019-04-10T06:14:40",87.6],
    [86565,"2019-04-10T06:17:32",87.7],
    [86566,"2019-04-10T06:18:14",87.68],
    [86567,"2019-04-10T06:20:39",87.74],
    [86568,"2019-04-10T06:21:22",87.75],
    [86569,"2019-04-10T06:23:29",87.8],
    [86570,"2019-04-10T06:24:29",87.84],
    [86571,"2019-04-10T06:27:29",87.92],
    [86572,"2019-04-10T06:27:32",87.93],
    [86573,"2019-04-10T06:30:29",87.99],
    [86574,"2019-04-10T06:30:33",87.98],
    [86575,"2019-04-10T06:33:32",88.05],
    [86576,"2019-04-10T06:33:40",88.03],
    [86577,"2019-04-10T06:36:53",88.03],
    [86578,"2019-04-10T06:36:58",88.05],
    [86579,"2019-04-10T06:39:57",88.29],
    [86580,"2019-04-10T06:40:00",88.28],
    [86581,"2019-04-10T06:42:58",88.29],
    [86582,"2019-04-10T06:43:02",88.33],
    [86583,"2019-04-10T06:46:09",88.33],
    [86584,"2019-04-10T06:46:14",88.36],
    [86585,"2019-04-10T06:49:12",88.45],
    [86586,"2019-04-10T06:49:23",88.47],
    [86587,"2019-04-10T06:52:18",88.59],
    [86588,"2019-04-10T06:52:28",88.57],
    [86589,"2019-04-10T06:55:27",88.63],
    [86590,"2019-04-10T06:55:37",88.6],
    [86591,"2019-04-10T06:58:35",88.68],
    [86592,"2019-04-10T06:58:41",88.67],
    [86593,"2019-04-10T07:01:27",88.81],
    [86594,"2019-04-10T07:02:11",88.77],
    [86595,"2019-04-10T07:05:00",88.89],
    [86596,"2019-04-10T07:05:33",88.86],
    [86597,"2019-04-10T07:08:25",88.95],
    [86598,"2019-04-10T07:08:33",88.97],
    [86599,"2019-04-10T07:11:36",88.97],
    [86600,"2019-04-10T07:11:40",88.95],
    [86601,"2019-04-10T07:14:11",89.04],
    [86602,"2019-04-10T07:14:44",89.01],
    [86603,"2019-04-10T07:17:43",89.08],
    [86604,"2019-04-10T07:17:53",89.1],
    [86605,"2019-04-10T07:20:50",89.17],
    [86606,"2019-04-10T07:20:53",89.15],
    [86607,"2019-04-10T07:23:46",89.17],
    [86608,"2019-04-10T07:23:54",89.18],
    [86609,"2019-04-10T07:26:57",89.19],
    [86610,"2019-04-10T07:27:00",89.15],
    [86611,"2019-04-10T07:29:35",89.18],
    [86612,"2019-04-10T07:30:06",89.2],
    [86613,"2019-04-10T07:32:37",89.22],
    [86614,"2019-04-10T07:33:08",89.23],
    [86615,"2019-04-10T07:35:39",89.24],
    [86616,"2019-04-10T07:36:10",89.22],
    [86617,"2019-04-10T07:38:36",89.3],
    [86618,"2019-04-10T07:39:19",89.28],
    [86619,"2019-04-10T07:41:29",89.37],
    [86620,"2019-04-10T07:42:27",89.32],
    [86621,"2019-04-10T07:44:46",89.35],
    [86622,"2019-04-10T07:45:28",89.3],
    [86623,"2019-04-10T07:48:26",89.38],
    [86624,"2019-04-10T07:48:32",89.37],
    [86625,"2019-04-10T07:51:27",89.4],
    [86626,"2019-04-10T07:51:32",89.39],
    [86627,"2019-04-10T07:54:29",89.38],
    [86628,"2019-04-10T07:54:39",89.4],
    [86629,"2019-04-10T07:57:36",89.43],
    [86630,"2019-04-10T07:57:45",89.42],
    [86631,"2019-04-10T08:00:41",89.55],
    [86632,"2019-04-10T08:00:47",89.58],
    [86633,"2019-04-10T08:03:38",89.46],
    [86634,"2019-04-10T08:03:51",89.47],
    [86635,"2019-04-10T08:06:50",89.43],
    [86636,"2019-04-10T08:07:01",89.38],
    [86637,"2019-04-10T08:10:00",89.38],
    [86638,"2019-04-10T08:10:03",89.42],
    [86639,"2019-04-10T08:12:57",89.42],
    [86640,"2019-04-10T08:13:11",89.4],
    [86641,"2019-04-10T08:16:06",89.39],
    [86642,"2019-04-10T08:16:14",89.37],
    [86643,"2019-04-10T08:19:09",89.22],
    [86644,"2019-04-10T08:19:44",89.26],
    [86645,"2019-04-10T08:22:22",89.21],
    [86646,"2019-04-10T08:22:48",89.29],
    [86647,"2019-04-10T08:26:07",89.29],
    [86648,"2019-04-10T08:26:14",89.31],
    [86649,"2019-04-10T08:29:10",89.07],
    [86650,"2019-04-10T08:29:17",89],
    [86651,"2019-04-10T08:32:09",88.88],
    [86652,"2019-04-10T08:32:18",88.95],
    [86653,"2019-04-10T08:35:14",88.79],
    [86654,"2019-04-10T08:35:22",88.77],
    [86655,"2019-04-10T08:38:33",88.77],
    [86656,"2019-04-10T08:38:38",88.71],
    [86657,"2019-04-10T08:41:34",88.51],
    [86658,"2019-04-10T08:41:39",88.46],
    [86659,"2019-04-10T08:44:38",88.5],
    [86660,"2019-04-10T08:45:06",88.53],
    [86661,"2019-04-10T08:47:49",88.34],
    [86662,"2019-04-10T08:48:19",87.93],
    [86663,"2019-04-10T08:50:49",88.18],
    [86664,"2019-04-10T08:51:34",87.83],
    [86665,"2019-04-10T08:54:31",87.89],
    [86666,"2019-04-10T08:54:36",87.87],
    [86667,"2019-04-10T08:57:35",87.63],
    [86668,"2019-04-10T08:57:42",87.72],
    [86669,"2019-04-10T09:00:39",87.17],
    [86670,"2019-04-10T09:00:53",87.15],
    [86671,"2019-04-10T09:03:52",87.07],
    [86672,"2019-04-10T09:04:10",87.02],
    [86673,"2019-04-10T09:07:02",86.7],
    [86674,"2019-04-10T09:07:10",86.59],
    [86675,"2019-04-10T09:10:04",86.31],
    [86676,"2019-04-10T09:10:14",86.37],
    [86677,"2019-04-10T09:13:06",86.1],
    [86678,"2019-04-10T09:13:15",86.03],
    [86679,"2019-04-10T09:16:11",85.4],
    [86680,"2019-04-10T09:16:21",85.38],
    [86681,"2019-04-10T09:19:19",84.31],
    [86682,"2019-04-10T09:19:22",84.35],
    [86683,"2019-04-10T09:22:22",82.02],
    [86684,"2019-04-10T09:22:25",82.04],
    [86685,"2019-04-10T09:25:23",79.25],
    [86686,"2019-04-10T09:25:26",79.11],
    [86687,"2019-04-10T09:28:23",76.94],
    [86688,"2019-04-10T09:28:28",76.9],
    [86689,"2019-04-10T09:31:26",75.45],
    [86690,"2019-04-10T09:31:32",75.16],
    [86691,"2019-04-10T09:34:25",74.45],
    [86692,"2019-04-10T09:34:33",74.57],
    [86693,"2019-04-10T09:37:27",73.64],
    [86694,"2019-04-10T09:37:34",73.78],
    [86695,"2019-04-10T09:40:29",73.36],
    [86696,"2019-04-10T09:40:35",73.42],
    [86697,"2019-04-10T09:43:01",73.28],
    [86698,"2019-04-10T09:43:52",73.27],
    [86699,"2019-04-10T09:46:47",73.06],
    [86700,"2019-04-10T09:46:56",73.08],
    [86701,"2019-04-10T09:49:56",72.74],
    [86702,"2019-04-10T09:49:59",72.81],
    [86703,"2019-04-10T09:52:57",71.97],
    [86704,"2019-04-10T09:53:00",71.86],
    [86705,"2019-04-10T09:55:55",71.88],
    [86706,"2019-04-10T09:56:00",71.94],
    [86707,"2019-04-10T09:58:55",71.8],
    [86708,"2019-04-10T09:59:01",71.72],
    [86709,"2019-04-10T10:01:32",71.06],
    [86710,"2019-04-10T10:02:08",71.04],
    [86711,"2019-04-10T10:05:03",70.16],
    [86712,"2019-04-10T10:05:09",70.11],
    [86713,"2019-04-10T10:07:37",69.69],
    [86714,"2019-04-10T10:08:09",69.82],
    [86715,"2019-04-10T10:10:45",69.1],
    [86716,"2019-04-10T10:11:22",69.49],
    [86717,"2019-04-10T10:14:14",69.47],
    [86718,"2019-04-10T10:14:30",69.43],
    [86719,"2019-04-10T10:17:30",68.84],
    [86720,"2019-04-10T10:17:34",68.7],
    [86721,"2019-04-10T10:20:31",67.96],
    [86722,"2019-04-10T10:20:39",67.72],
    [86723,"2019-04-10T10:23:33",68.34],
    [86724,"2019-04-10T10:23:39",68.52],
    [86725,"2019-04-10T10:26:39",68.71],
    [86726,"2019-04-10T10:26:42",68.75],
    [86727,"2019-04-10T10:29:35",68.49],
    [86728,"2019-04-10T10:29:42",68.53],
    [86729,"2019-04-10T10:32:38",67.76],
    [86730,"2019-04-10T10:32:45",67.84],
    [86731,"2019-04-10T10:35:07",67.95],
    [86732,"2019-04-10T10:35:48",67.77],
    [86733,"2019-04-10T10:38:46",68.54],
    [86734,"2019-04-10T10:38:55",68.72],
    [86735,"2019-04-10T10:41:52",68.54],
    [86736,"2019-04-10T10:41:57",68.7],
    [86737,"2019-04-10T10:44:56",70.27],
    [86738,"2019-04-10T10:45:05",69.77],
    [86739,"2019-04-10T10:48:03",68.95],
    [86740,"2019-04-10T10:48:06",68.89],
    [86741,"2019-04-10T10:50:23",68.92],
    [86742,"2019-04-10T10:51:08",68.72],
    [86743,"2019-04-10T10:54:05",69.18],
    [86744,"2019-04-10T10:54:08",69.12],
    [86745,"2019-04-10T10:56:33",67.91],
    [86746,"2019-04-10T10:57:08",68.18],
    [86747,"2019-04-10T10:59:38",68.1],
    [86748,"2019-04-10T11:00:19",67.51],
    [86749,"2019-04-10T11:03:17",66.9],
    [86750,"2019-04-10T11:03:20",66.99],
    [86751,"2019-04-10T11:06:11",66.23],
    [86752,"2019-04-10T11:06:20",66.19],
    [86753,"2019-04-10T11:08:50",67.4],
    [86754,"2019-04-10T11:09:28",66.41],
    [86755,"2019-04-10T11:12:27",66.95],
    [86756,"2019-04-10T11:12:30",66.9],
    [86757,"2019-04-10T11:14:59",66.14],
    [86758,"2019-04-10T11:15:31",66.64],
    [86759,"2019-04-10T11:18:30",66.62],
    [86760,"2019-04-10T11:18:33",66.72],
    [86761,"2019-04-10T11:21:09",66.76],
    [86762,"2019-04-10T11:21:35",66.02],
    [86763,"2019-04-10T11:24:08",66.66],
    [86764,"2019-04-10T11:24:44",66.64],
    [86765,"2019-04-10T11:27:42",66.61],
    [86766,"2019-04-10T11:27:45",66.74],
    [86767,"2019-04-10T11:30:14",66.69],
    [86768,"2019-04-10T11:30:51",66.78],
    [86769,"2019-04-10T11:33:15",66.09],
    [86770,"2019-04-10T11:33:54",66.13],
    [86771,"2019-04-10T11:36:51",66.56],
    [86772,"2019-04-10T11:36:55",66.69],
    [86773,"2019-04-10T11:39:55",65.46],
    [86774,"2019-04-10T11:40:01",65.53],
    [86775,"2019-04-10T11:42:59",66.14],
    [86776,"2019-04-10T11:43:02",66.05],
    [86777,"2019-04-10T11:45:59",65.21],
    [86778,"2019-04-10T11:46:10",65.38],
    [86779,"2019-04-10T11:49:07",64.73],
    [86780,"2019-04-10T11:49:12",64.87],
    [86781,"2019-04-10T11:52:09",65.25],
    [86782,"2019-04-10T11:52:13",65.27],
    [86783,"2019-04-10T11:55:10",65.67],
    [86784,"2019-04-10T11:55:16",65.58],
    [86785,"2019-04-10T11:58:14",64.24],
    [86786,"2019-04-10T11:58:23",64.44],
    [86787,"2019-04-10T12:01:20",65.15],
    [86788,"2019-04-10T12:01:24",65.17],
    [86789,"2019-04-10T12:04:19",64.11],
    [86790,"2019-04-10T12:04:24",64.15],
    [86791,"2019-04-10T12:06:50",64.15],
    [86792,"2019-04-10T12:07:30",64.66],
    [86793,"2019-04-10T12:09:57",64.87],
    [86794,"2019-04-10T12:10:32",64.92],
    [86795,"2019-04-10T12:13:27",64.31],
    [86796,"2019-04-10T12:13:33",64.39],
    [86797,"2019-04-10T12:16:29",63.07],
    [86798,"2019-04-10T12:16:33",62.99],
    [86799,"2019-04-10T12:19:04",62.54],
    [86800,"2019-04-10T12:19:38",62.02],
    [86801,"2019-04-10T12:22:38",63.07],
    [86802,"2019-04-10T12:22:41",62.91],
    [86803,"2019-04-10T12:25:38",63.63],
    [86804,"2019-04-10T12:25:42",63.7],
    [86805,"2019-04-10T12:28:39",63.49],
    [86806,"2019-04-10T12:28:43",63.47],
    [86807,"2019-04-10T12:31:16",62.84],
    [86808,"2019-04-10T12:31:47",62.65],
    [86809,"2019-04-10T12:34:09",63.4],
    [86810,"2019-04-10T12:34:49",63.45],
    [86811,"2019-04-10T12:37:26",63.22],
    [86812,"2019-04-10T12:37:51",63.16],
    [86813,"2019-04-10T12:40:34",62.61],
    [86814,"2019-04-10T12:40:55",62.83],
    [86815,"2019-04-10T12:43:29",62.53],
    [86816,"2019-04-10T12:43:56",62.84],
    [86817,"2019-04-10T12:46:42",63.35],
    [86818,"2019-04-10T12:47:10",63.2],
    [86819,"2019-04-10T12:49:47",61.99],
    [86820,"2019-04-10T12:50:20",62.58],
    [86821,"2019-04-10T12:52:49",61.12],
    [86822,"2019-04-10T12:53:23",61.78],
    [86823,"2019-04-10T12:56:22",60.87],
    [86824,"2019-04-10T12:56:31",60.8],
    [86825,"2019-04-10T12:59:31",61.11],
    [86826,"2019-04-10T12:59:37",61.21],
    [86827,"2019-04-10T13:02:29",61.76],
    [86828,"2019-04-10T13:02:48",61.68],
    [86829,"2019-04-10T13:05:40",61.36],
    [86830,"2019-04-10T13:05:51",61.37],
    [86831,"2019-04-10T13:08:43",60.53],
    [86832,"2019-04-10T13:08:51",60.61],
    [86833,"2019-04-10T13:11:46",60.8],
    [86834,"2019-04-10T13:11:52",60.82],
    [86835,"2019-04-10T13:14:47",61.21],
    [86836,"2019-04-10T13:14:54",61.42],
    [86837,"2019-04-10T13:17:50",61.5],
    [86838,"2019-04-10T13:17:59",61.62],
    [86839,"2019-04-10T13:20:53",60.5],
    [86840,"2019-04-10T13:21:36",60.86],
    [86841,"2019-04-10T13:24:12",61.05],
    [86842,"2019-04-10T13:24:40",60.82],
    [86843,"2019-04-10T13:27:18",61.27],
    [86844,"2019-04-10T13:28:00",61.54],
    [86845,"2019-04-10T13:30:58",61.7],
    [86846,"2019-04-10T13:31:03",61.76],
    [86847,"2019-04-10T13:33:59",61.67],
    [86848,"2019-04-10T13:34:07",61.64],
    [86849,"2019-04-10T13:36:26",61.76],
    [86850,"2019-04-10T13:37:12",62.05],
    [86851,"2019-04-10T13:40:09",60.06],
    [86852,"2019-04-10T13:40:16",59.98],
    [86853,"2019-04-10T13:43:12",58.73],
    [86854,"2019-04-10T13:43:18",58.48],
    [86855,"2019-04-10T13:46:14",58.62],
    [86856,"2019-04-10T13:46:19",58.64],
    [86857,"2019-04-10T13:48:44",58.07],
    [86858,"2019-04-10T13:49:20",58.39],
    [86859,"2019-04-10T13:52:15",58.2],
    [86860,"2019-04-10T13:52:20",58.07],
    [86861,"2019-04-10T13:54:51",57.51],
    [86862,"2019-04-10T13:55:22",57.98],
    [86863,"2019-04-10T13:57:54",57.71],
    [86864,"2019-04-10T13:58:27",57.91],
    [86865,"2019-04-10T14:01:01",57.23],
    [86866,"2019-04-10T14:01:33",56.52],
    [86867,"2019-04-10T14:04:06",57.7],
    [86868,"2019-04-10T14:04:40",58.94],
    [86869,"2019-04-10T14:07:39",57.75],
    [86870,"2019-04-10T14:07:43",57.68],
    [86871,"2019-04-10T14:10:36",56.12],
    [86872,"2019-04-10T14:10:44",56.54],
    [86873,"2019-04-10T14:13:40",57.57],
    [86874,"2019-04-10T14:13:45",57.63],
    [86875,"2019-04-10T14:16:14",58.21],
    [86876,"2019-04-10T14:16:50",58.95],
    [86877,"2019-04-10T14:19:23",57.92],
    [86878,"2019-04-10T14:19:54",58.12],
    [86879,"2019-04-10T14:22:52",56.99],
    [86880,"2019-04-10T14:22:55",57.03],
    [86881,"2019-04-10T14:25:51",57.55],
    [86882,"2019-04-10T14:25:56",57.41],
    [86883,"2019-04-10T14:28:56",57.58],
    [86884,"2019-04-10T14:29:00",57.67],
    [86885,"2019-04-10T14:31:56",57.04],
    [86886,"2019-04-10T14:32:02",57.07],
    [86887,"2019-04-10T14:35:02",59.85],
    [86888,"2019-04-10T14:35:06",60.12],
    [86889,"2019-04-10T14:38:04",59.11],
    [86890,"2019-04-10T14:38:07",58.9],
    [86891,"2019-04-10T14:41:07",58.27],
    [86892,"2019-04-10T14:41:11",58.25],
    [86893,"2019-04-10T14:43:40",58.41],
    [86894,"2019-04-10T14:44:15",57.23],
    [86895,"2019-04-10T14:46:44",57.96],
    [86896,"2019-04-10T14:47:29",57.89],
    [86897,"2019-04-10T14:50:28",58.95],
    [86898,"2019-04-10T14:50:40",58.9],
    [86899,"2019-04-10T14:53:37",60.26],
    [86900,"2019-04-10T14:53:46",60.51],
    [86901,"2019-04-10T14:56:36",61.59],
    [86902,"2019-04-10T14:56:49",61.67],
    [86903,"2019-04-10T14:59:47",60.44],
    [86904,"2019-04-10T14:59:55",60.34],
    [86905,"2019-04-10T15:02:48",60.89],
    [86906,"2019-04-10T15:03:00",60.9],
    [86907,"2019-04-10T15:05:57",61.74],
    [86908,"2019-04-10T15:06:01",61.72],
    [86909,"2019-04-10T15:09:00",62.38],
    [86910,"2019-04-10T15:09:04",62.48],
    [86911,"2019-04-10T15:12:03",62.26],
    [86912,"2019-04-10T15:12:13",62.04],
    [86913,"2019-04-10T15:15:11",60.94],
    [86914,"2019-04-10T15:15:16",60.9],
    [86915,"2019-04-10T15:18:12",61.65],
    [86916,"2019-04-10T15:18:18",61.54],
    [86917,"2019-04-10T15:21:15",62.54],
    [86918,"2019-04-10T15:21:25",62.7],
    [86919,"2019-04-10T15:24:20",65.55],
    [86920,"2019-04-10T15:24:27",65.46],
    [86921,"2019-04-10T15:27:22",65.09],
    [86922,"2019-04-10T15:27:28",65.28],
    [86923,"2019-04-10T15:30:27",63.46],
    [86924,"2019-04-10T15:30:33",63.49],
    [86925,"2019-04-10T15:33:31",61.77],
    [86926,"2019-04-10T15:33:37",61.84],
    [86927,"2019-04-10T15:36:34",62.94],
    [86928,"2019-04-10T15:36:45",63.13],
    [86929,"2019-04-10T15:39:44",65.74],
    [86930,"2019-04-10T15:39:50",65.86],
    [86931,"2019-04-10T15:42:47",69.02],
    [86932,"2019-04-10T15:42:52",68.94],
    [86933,"2019-04-10T15:45:48",70.46],
    [86934,"2019-04-10T15:46:00",70.81],
    [86935,"2019-04-10T15:48:57",71.61],
    [86936,"2019-04-10T15:49:01",71.53],
    [86937,"2019-04-10T15:51:57",71.62],
    [86938,"2019-04-10T15:52:02",71.68],
    [86939,"2019-04-10T15:55:01",71.45],
    [86940,"2019-04-10T15:55:09",71.58],
    [86941,"2019-04-10T15:58:02",72.21],
    [86942,"2019-04-10T15:58:11",72.32],
    [86943,"2019-04-10T16:01:04",74.36],
    [86944,"2019-04-10T16:01:11",74.59],
    [86945,"2019-04-10T16:04:08",77.02],
    [86946,"2019-04-10T16:04:11",77.11],
    [86947,"2019-04-10T16:07:08",79.37],
    [86948,"2019-04-10T16:07:13",79.48],
    [86949,"2019-04-10T16:10:10",81.06],
    [86950,"2019-04-10T16:10:15",81.07],
    [86951,"2019-04-10T16:13:09",81.37],
    [86952,"2019-04-10T16:13:16",81.45],
    [86953,"2019-04-10T16:16:15",82.19],
    [86954,"2019-04-10T16:16:23",82.26],
    [86955,"2019-04-10T16:19:21",82.78],
    [86956,"2019-04-10T16:19:24",82.84],
    [86957,"2019-04-10T16:21:51",82.96],
    [86958,"2019-04-10T16:22:30",82.79],
    [86959,"2019-04-10T16:25:25",82.65],
    [86960,"2019-04-10T16:25:36",82.76],
    [86961,"2019-04-10T16:28:34",82.99],
    [86962,"2019-04-10T16:28:39",83.01],
    [86963,"2019-04-10T16:31:38",83.03],
    [86964,"2019-04-10T16:31:42",82.96],
    [86965,"2019-04-10T16:34:41",83.03],
    [86966,"2019-04-10T16:34:45",83.2],
    [86967,"2019-04-10T16:37:44",83.22],
    [86968,"2019-04-10T16:37:50",83.05],
    [86969,"2019-04-10T16:40:13",82.79],
    [86970,"2019-04-10T16:40:52",83.03],
    [86971,"2019-04-10T16:43:13",82.99],
    [86972,"2019-04-10T16:43:59",83.01],
    [86973,"2019-04-10T16:46:56",82.97],
    [86974,"2019-04-10T16:46:59",83.08],
    [86975,"2019-04-10T16:49:56",83.31],
    [86976,"2019-04-10T16:50:06",83.24],
    [86977,"2019-04-10T16:53:03",83.37],
    [86978,"2019-04-10T16:53:06",83.45],
    [86979,"2019-04-10T16:56:05",83.24],
    [86980,"2019-04-10T16:56:09",83.25],
    [86981,"2019-04-10T16:59:08",82.88],
    [86982,"2019-04-10T16:59:13",82.78],
    [86983,"2019-04-10T17:02:08",82.6],
    [86984,"2019-04-10T17:02:18",82.54],
    [86985,"2019-04-10T17:05:15",82.48],
    [86986,"2019-04-10T17:05:27",82.41],
    [86987,"2019-04-10T17:08:23",82.55],
    [86988,"2019-04-10T17:08:27",82.59],
    [86989,"2019-04-10T17:11:26",82.91],
    [86990,"2019-04-10T17:11:29",82.89],
    [86991,"2019-04-10T17:13:58",83.1],
    [86992,"2019-04-10T17:14:30",83.24],
    [86993,"2019-04-10T17:17:02",83.36],
    [86994,"2019-04-10T17:17:34",83.41],
    [86995,"2019-04-10T17:20:33",83.56],
    [86996,"2019-04-10T17:20:48",83.63],
    [86997,"2019-04-10T17:23:46",83.89],
    [86998,"2019-04-10T17:23:54",83.9],
    [86999,"2019-04-10T17:26:52",84.33],
    [87000,"2019-04-10T17:26:58",84.37],
    [87001,"2019-04-10T17:29:56",84.55],
    [87002,"2019-04-10T17:30:07",84.52],
    [87003,"2019-04-10T17:33:01",84.73],
    [87004,"2019-04-10T17:33:10",84.65],
    [87005,"2019-04-10T17:36:04",84.5],
    [87006,"2019-04-10T17:36:15",84.46],
    [87007,"2019-04-10T17:38:58",84.64],
    [87008,"2019-04-10T17:39:16",84.51],
    [87009,"2019-04-10T17:42:49",84.5],
    [87010,"2019-04-10T17:42:52",84.48],
    [87011,"2019-04-10T17:45:23",84.57],
    [87012,"2019-04-10T17:45:52",84.51],
    [87013,"2019-04-10T17:48:30",84.54],
    [87014,"2019-04-10T17:49:04",84.7],
    [87015,"2019-04-10T17:51:10",84.66],
    [87016,"2019-04-10T17:52:16",84.57],
    [87017,"2019-04-10T17:55:08",84.59],
    [87018,"2019-04-10T17:55:25",84.61],
    [87019,"2019-04-10T17:58:22",84.54],
    [87020,"2019-04-10T17:58:28",84.56],
    [87021,"2019-04-10T18:01:27",84.52],
    [87022,"2019-04-10T18:01:30",84.5],
    [87023,"2019-04-10T18:04:28",84.59],
    [87024,"2019-04-10T18:04:37",84.57],
    [87025,"2019-04-10T18:07:32",84.66],
    [87026,"2019-04-10T18:07:39",84.67],
    [87027,"2019-04-10T18:10:38",84.53],
    [87028,"2019-04-10T18:10:48",84.48],
    [87029,"2019-04-10T18:13:45",84.41],
    [87030,"2019-04-10T18:13:57",84.39],
    [87031,"2019-04-10T18:16:45",84.02],
    [87032,"2019-04-10T18:17:01",84.01],
    [87033,"2019-04-10T18:19:58",83.59],
    [87034,"2019-04-10T18:20:06",83.56],
    [87035,"2019-04-10T18:22:59",82.91],
    [87036,"2019-04-10T18:23:12",82.81],
    [87037,"2019-04-10T18:26:11",81.98],
    [87038,"2019-04-10T18:26:20",81.96],
    [87039,"2019-04-10T18:29:14",81.02],
    [87040,"2019-04-10T18:29:21",80.98],
    [87041,"2019-04-10T18:32:19",79.72],
    [87042,"2019-04-10T18:32:26",79.68],
    [87043,"2019-04-10T18:35:24",79],
    [87044,"2019-04-10T18:35:30",78.98],
    [87045,"2019-04-10T18:38:29",78.29],
    [87046,"2019-04-10T18:38:32",78.27],
    [87047,"2019-04-10T18:41:29",77.43],
    [87048,"2019-04-10T18:41:37",77.34],
    [87049,"2019-04-10T18:44:29",77.38],
    [87050,"2019-04-10T18:45:13",77.21],
    [87051,"2019-04-10T18:47:44",76.41],
    [87052,"2019-04-10T18:48:24",76.11],
    [87053,"2019-04-10T18:50:52",73.93],
    [87054,"2019-04-10T18:51:29",73.42],
    [87055,"2019-04-10T18:54:26",70.03],
    [87056,"2019-04-10T18:54:34",69.99],
    [87057,"2019-04-10T18:57:10",67.91],
    [87058,"2019-04-10T18:57:44",67.37],
    [87059,"2019-04-10T19:00:13",66.05],
    [87060,"2019-04-10T19:00:55",65.56],
    [87061,"2019-04-10T19:03:26",64.11],
    [87062,"2019-04-10T19:03:57",63.54],
    [87063,"2019-04-10T19:06:55",62.04],
    [87064,"2019-04-10T19:06:59",61.99],
    [87065,"2019-04-10T19:09:57",60.98],
    [87066,"2019-04-10T19:10:04",60.95],
    [87067,"2019-04-10T19:12:18",60.54],
    [87068,"2019-04-10T19:13:10",60.66],
    [87069,"2019-04-10T19:16:08",59.82],
    [87070,"2019-04-10T19:16:13",59.85],
    [87071,"2019-04-10T19:19:09",60.06],
    [87072,"2019-04-10T19:19:15",60.02],
    [87073,"2019-04-10T19:21:34",59.74],
    [87074,"2019-04-10T19:22:30",59.76],
    [87075,"2019-04-10T19:25:22",59.19],
    [87076,"2019-04-10T19:25:36",59.26],
    [87077,"2019-04-10T19:28:34",58.67],
    [87078,"2019-04-10T19:28:37",58.65],
    [87079,"2019-04-10T19:31:13",58.28],
    [87080,"2019-04-10T19:31:42",58.29],
    [87081,"2019-04-10T19:34:37",58.24],
    [87082,"2019-04-10T19:34:45",58.22],
    [87083,"2019-04-10T19:37:43",57.94],
    [87084,"2019-04-10T19:37:52",57.91],
    [87085,"2019-04-10T19:40:41",57.75],
    [87086,"2019-04-10T19:40:58",57.7],
    [87087,"2019-04-10T19:43:48",57.8],
    [87088,"2019-04-10T19:44:32",57.73],
    [87089,"2019-04-10T19:47:00",57.54],
    [87090,"2019-04-10T19:47:36",57.52],
    [87091,"2019-04-10T19:50:11",57.59],
    [87092,"2019-04-10T19:50:38",57.62],
    [87093,"2019-04-10T19:53:34",57.86],
    [87094,"2019-04-10T19:53:42",57.88],
    [87095,"2019-04-10T19:56:36",58.31],
    [87096,"2019-04-10T19:56:48",58.33],
    [87097,"2019-04-10T19:59:16",58.53],
    [87098,"2019-04-10T19:59:59",58.52],
    [87099,"2019-04-10T20:02:57",59.22],
    [87100,"2019-04-10T20:03:00",59.25],
    [87101,"2019-04-10T20:05:27",59.47],
    [87102,"2019-04-10T20:06:08",59.4],
    [87103,"2019-04-10T20:08:32",59.9],
    [87104,"2019-04-10T20:09:11",59.93],
    [87105,"2019-04-10T20:11:37",60.25],
    [87106,"2019-04-10T20:12:16",60.34],
    [87107,"2019-04-10T20:14:48",60.89],
    [87108,"2019-04-10T20:15:23",60.99],
    [87109,"2019-04-10T20:17:53",60.96],
    [87110,"2019-04-10T20:18:25",61.02],
    [87111,"2019-04-10T20:21:25",61.65],
    [87112,"2019-04-10T20:21:28",61.69],
    [87113,"2019-04-10T20:24:54",61.7],
    [87114,"2019-04-10T20:25:44",61.74],
    [87115,"2019-04-10T20:28:44",62.02],
    [87116,"2019-04-10T20:28:51",62.04],
    [87117,"2019-04-10T20:31:45",61.84],
    [87118,"2019-04-10T20:31:52",61.83],
    [87119,"2019-04-10T20:34:49",61.73],
    [87120,"2019-04-10T20:34:55",61.79],
    [87121,"2019-04-10T20:37:49",62.83],
    [87122,"2019-04-10T20:37:55",62.8],
    [87123,"2019-04-10T20:40:33",62.82],
    [87124,"2019-04-10T20:41:41",62.77],
    [87125,"2019-04-10T20:44:09",61.81],
    [87126,"2019-04-10T20:44:51",61.77],
    [87127,"2019-04-10T20:47:48",61.33],
    [87128,"2019-04-10T20:47:55",61.3],
    [87129,"2019-04-10T20:50:45",61.1],
    [87130,"2019-04-10T20:51:06",61.12],
    [87131,"2019-04-10T20:53:22",61.24],
    [87132,"2019-04-10T20:54:10",61.42],
    [87133,"2019-04-10T20:57:09",62.06],
    [87134,"2019-04-10T20:57:19",62.09],
    [87135,"2019-04-10T20:59:38",62.68],
    [87136,"2019-04-10T21:00:13",63.04],
    [87137,"2019-04-10T21:00:19",63.1],
    [87138,"2019-04-10T21:03:18",63.55],
    [87139,"2019-04-10T21:03:25",63.54],
    [87140,"2019-04-10T21:06:21",62.82],
    [87141,"2019-04-10T21:06:36",62.81],
    [87142,"2019-04-10T21:09:33",62.58],
    [87143,"2019-04-10T21:09:39",62.59],
    [87144,"2019-04-10T21:12:27",62.63],
    [87145,"2019-04-10T21:12:45",62.58],
    [87146,"2019-04-10T21:15:37",62.9],
    [87147,"2019-04-10T21:15:47",62.91],
    [87148,"2019-04-10T21:18:49",62.92],
    [87149,"2019-04-10T21:18:52",62.93],
    [87150,"2019-04-10T21:21:51",63.28],
    [87151,"2019-04-10T21:21:58",63.26],
    [87152,"2019-04-10T21:24:58",63.51],
    [87153,"2019-04-10T21:25:01",63.54],
    [87154,"2019-04-10T21:27:55",63.81],
    [87155,"2019-04-10T21:28:02",63.76],
    [87156,"2019-04-10T21:30:59",63.94],
    [87157,"2019-04-10T21:31:15",63.97],
    [87158,"2019-04-10T21:34:04",64.07],
    [87159,"2019-04-10T21:34:20",64.11],
    [87160,"2019-04-10T21:37:12",64.43],
    [87161,"2019-04-10T21:37:51",64.53],
    [87162,"2019-04-10T21:40:23",65.08],
    [87163,"2019-04-10T21:40:54",65.02],
    [87164,"2019-04-10T21:43:26",65.28],
    [87165,"2019-04-10T21:43:55",65.33],
    [87166,"2019-04-10T21:46:34",65.72],
    [87167,"2019-04-10T21:46:55",65.74],
    [87168,"2019-04-10T21:49:35",65.93],
    [87169,"2019-04-10T21:50:05",65.85],
    [87170,"2019-04-10T21:52:39",65.97],
    [87171,"2019-04-10T21:53:15",65.68],
    [87172,"2019-04-10T21:56:13",65.56],
    [87173,"2019-04-10T21:56:17",65.47],
    [87174,"2019-04-10T21:58:38",66.06],
    [87175,"2019-04-10T21:59:35",66.11],
    [87176,"2019-04-10T22:02:32",66.42],
    [87177,"2019-04-10T22:02:44",66.4],
    [87178,"2019-04-10T22:05:37",66.73],
    [87179,"2019-04-10T22:05:47",66.75],
    [87180,"2019-04-10T22:08:42",66.79],
    [87181,"2019-04-10T22:08:47",66.77],
    [87182,"2019-04-10T22:11:39",66.05],
    [87183,"2019-04-10T22:11:53",66.2],
    [87184,"2019-04-10T22:14:50",66.22],
    [87185,"2019-04-10T22:14:54",66.19],
    [87186,"2019-04-10T22:17:52",66.16],
    [87187,"2019-04-10T22:17:58",66.1],
    [87188,"2019-04-10T22:20:52",66.43],
    [87189,"2019-04-10T22:20:58",66.42],
    [87190,"2019-04-10T22:23:18",66.8],
    [87191,"2019-04-10T22:24:01",66.64],
    [87192,"2019-04-10T22:27:00",66.78],
    [87193,"2019-04-10T22:27:12",66.66],
    [87194,"2019-04-10T22:30:09",66.83],
    [87195,"2019-04-10T22:30:14",66.81],
    [87196,"2019-04-10T22:33:11",67.17],
    [87197,"2019-04-10T22:33:18",67.2],
    [87198,"2019-04-10T22:36:12",67.9],
    [87199,"2019-04-10T22:36:18",67.94],
    [87200,"2019-04-10T22:39:15",68.55],
    [87201,"2019-04-10T22:39:19",68.57],
    [87202,"2019-04-10T22:42:16",69.29],
    [87203,"2019-04-10T22:42:21",69.3],
    [87204,"2019-04-10T22:45:20",69.68],
    [87205,"2019-04-10T22:45:35",69.71],
    [87206,"2019-04-10T22:48:33",69.95],
    [87207,"2019-04-10T22:48:41",69.97],
    [87208,"2019-04-10T22:51:40",69.99],
    [87209,"2019-04-10T22:51:49",70.01],
    [87210,"2019-04-10T22:54:47",70.14],
    [87211,"2019-04-10T22:55:30",70.2],
    [87212,"2019-04-10T22:57:53",70.21],
    [87213,"2019-04-10T22:58:31",70.22],
    [87214,"2019-04-10T23:01:00",70.35],
    [87215,"2019-04-10T23:01:39",70.31],
    [87216,"2019-04-10T23:05:35",70.3],
    [87217,"2019-04-10T23:05:42",70.27],
    [87218,"2019-04-10T23:08:39",69.47],
    [87219,"2019-04-10T23:09:03",69.45],
    [87220,"2019-04-10T23:12:01",69.18],
    [87221,"2019-04-10T23:12:06",69.17],
    [87222,"2019-04-10T23:14:57",68.91],
    [87223,"2019-04-10T23:15:06",68.93],
    [87224,"2019-04-10T23:18:04",69.14],
    [87225,"2019-04-10T23:18:10",69.11],
    [87226,"2019-04-10T23:21:08",69.64],
    [87227,"2019-04-10T23:21:25",69.75],
    [87228,"2019-04-10T23:24:25",69.79],
    [87229,"2019-04-10T23:25:05",69.82],
    [87230,"2019-04-10T23:28:02",70.37],
    [87231,"2019-04-10T23:28:10",70.39],
    [87232,"2019-04-10T23:30:36",70.52],
    [87233,"2019-04-10T23:31:14",70.66],
    [87234,"2019-04-10T23:33:42",70.2],
    [87235,"2019-04-10T23:34:25",70.02],
    [87236,"2019-04-10T23:37:24",69.98],
    [87237,"2019-04-10T23:37:33",69.99],
    [87238,"2019-04-10T23:39:59",70.31],
    [87239,"2019-04-10T23:40:33",70.37],
    [87240,"2019-04-10T23:43:31",70.89],
    [87241,"2019-04-10T23:43:41",70.94],
    [87242,"2019-04-10T23:46:36",71.5],
    [87243,"2019-04-10T23:46:45",71.39],
    [87244,"2019-04-10T23:49:44",71.48],
    [87245,"2019-04-10T23:49:55",71.47],
    [87246,"2019-04-10T23:52:49",71.18],
    [87247,"2019-04-10T23:52:58",71.22],
    [87248,"2019-04-10T23:55:54",70.33],
    [87249,"2019-04-10T23:56:03",70.32],
    [87250,"2019-04-10T23:58:21",71.24],
    [87251,"2019-04-10T23:59:09",71.61],
    [87252,"2019-04-11T00:02:04",72.56],
    [87253,"2019-04-11T00:02:26",72.53],
    [87254,"2019-04-11T00:05:25",72.63],
    [87255,"2019-04-11T00:05:28",72.65],
    [87256,"2019-04-11T00:08:28",73.06],
    [87257,"2019-04-11T00:08:38",73.1],
    [87258,"2019-04-11T00:11:36",73.75],
    [87259,"2019-04-11T00:11:44",73.79],
    [87260,"2019-04-11T00:14:41",74.54],
    [87261,"2019-04-11T00:14:47",74.56],
    [87262,"2019-04-11T00:17:19",74.98],
    [87263,"2019-04-11T00:17:49",74.99],
    [87264,"2019-04-11T00:20:42",75.16],
    [87265,"2019-04-11T00:20:54",75.22],
    [87266,"2019-04-11T00:23:36",75.13],
    [87267,"2019-04-11T00:23:58",75.08],
    [87268,"2019-04-11T00:26:53",75.14],
    [87269,"2019-04-11T00:27:02",75.12],
    [87270,"2019-04-11T00:29:46",74.76],
    [87271,"2019-04-11T00:30:05",74.77],
    [87272,"2019-04-11T00:33:04",74.29],
    [87273,"2019-04-11T00:33:10",74.27],
    [87274,"2019-04-11T00:36:05",74.33],
    [87275,"2019-04-11T00:36:10",74.34],
    [87276,"2019-04-11T00:39:01",74.06],
    [87277,"2019-04-11T00:39:11",74.08],
    [87278,"2019-04-11T00:42:01",73.75],
    [87279,"2019-04-11T00:42:11",73.74],
    [87280,"2019-04-11T00:45:01",74.61],
    [87281,"2019-04-11T00:45:17",74.73],
    [87282,"2019-04-11T00:48:13",75.44],
    [87283,"2019-04-11T00:48:21",75.49],
    [87284,"2019-04-11T00:51:15",76.28],
    [87285,"2019-04-11T00:51:21",76.26],
    [87286,"2019-04-11T00:54:15",77.13],
    [87287,"2019-04-11T00:54:24",77.07],
    [87288,"2019-04-11T00:57:23",76.14],
    [87289,"2019-04-11T00:57:30",76.03],
    [87290,"2019-04-11T01:00:23",73.82],
    [87291,"2019-04-11T01:00:35",73.72],
    [87292,"2019-04-11T01:03:29",72.52],
    [87293,"2019-04-11T01:03:35",72.55],
    [87294,"2019-04-11T01:06:34",71.97],
    [87295,"2019-04-11T01:06:37",71.93],
    [87296,"2019-04-11T01:09:35",71.88],
    [87297,"2019-04-11T01:09:39",71.9],
    [87298,"2019-04-11T01:12:31",71.9],
    [87299,"2019-04-11T01:12:46",71.89],
    [87300,"2019-04-11T01:15:34",72.17],
    [87301,"2019-04-11T01:15:49",72.19],
    [87302,"2019-04-11T01:18:45",73.14],
    [87303,"2019-04-11T01:18:54",73.23],
    [87304,"2019-04-11T01:21:51",73.36],
    [87305,"2019-04-11T01:21:58",73.46],
    [87306,"2019-04-11T01:24:51",73.69],
    [87307,"2019-04-11T01:25:09",73.74],
    [87308,"2019-04-11T01:28:06",73.88],
    [87309,"2019-04-11T01:28:11",73.98],
    [87310,"2019-04-11T01:31:05",74.23],
    [87311,"2019-04-11T01:31:13",74.28],
    [87312,"2019-04-11T01:34:04",73.82],
    [87313,"2019-04-11T01:34:14",73.83],
    [87314,"2019-04-11T01:37:13",73.5],
    [87315,"2019-04-11T01:37:17",73.55],
    [87316,"2019-04-11T01:40:17",73.52],
    [87317,"2019-04-11T01:40:25",73.56],
    [87318,"2019-04-11T01:43:21",73.85],
    [87319,"2019-04-11T01:43:27",74],
    [87320,"2019-04-11T01:46:26",73.78],
    [87321,"2019-04-11T01:46:56",73.76],
    [87322,"2019-04-11T01:49:32",73.89],
    [87323,"2019-04-11T01:50:02",73.72],
    [87324,"2019-04-11T01:52:33",73.21],
    [87325,"2019-04-11T01:53:15",73.28],
    [87326,"2019-04-11T01:56:13",73.26],
    [87327,"2019-04-11T01:56:16",73.32],
    [87328,"2019-04-11T01:58:47",73.32],
    [87329,"2019-04-11T01:59:18",73.34],
    [87330,"2019-04-11T02:01:45",73.55],
    [87331,"2019-04-11T02:02:24",73.57],
    [87332,"2019-04-11T02:05:22",74.13],
    [87333,"2019-04-11T02:05:25",74.19],
    [87334,"2019-04-11T02:08:22",74.63],
    [87335,"2019-04-11T02:08:28",74.65],
    [87336,"2019-04-11T02:10:58",75.14],
    [87337,"2019-04-11T02:11:38",75.23],
    [87338,"2019-04-11T02:14:05",75.68],
    [87339,"2019-04-11T02:14:43",75.78],
    [87340,"2019-04-11T02:17:42",76.42],
    [87341,"2019-04-11T02:17:47",76.39],
    [87342,"2019-04-11T02:20:07",76.88],
    [87343,"2019-04-11T02:20:50",76.84],
    [87344,"2019-04-11T02:23:16",77.17],
    [87345,"2019-04-11T02:23:56",77.32],
    [87346,"2019-04-11T02:26:44",77.36],
    [87347,"2019-04-11T02:26:56",77.3],
    [87348,"2019-04-11T02:29:55",77.55],
    [87349,"2019-04-11T02:30:02",77.51],
    [87350,"2019-04-11T02:32:27",77.72],
    [87351,"2019-04-11T02:33:06",77.87],
    [87352,"2019-04-11T02:36:04",78.1],
    [87353,"2019-04-11T02:36:13",78.03],
    [87354,"2019-04-11T02:39:12",77.98],
    [87355,"2019-04-11T02:39:22",77.89],
    [87356,"2019-04-11T02:42:20",77.89],
    [87357,"2019-04-11T02:42:23",77.87],
    [87358,"2019-04-11T02:45:16",78.24],
    [87359,"2019-04-11T02:45:25",78.09],
    [87360,"2019-04-11T02:48:20",77.92],
    [87361,"2019-04-11T02:48:26",77.86],
    [87362,"2019-04-11T02:51:23",78.21],
    [87363,"2019-04-11T02:51:28",78.18],
    [87364,"2019-04-11T02:54:31",78.18],
    [87365,"2019-04-11T02:54:38",78.2],
    [87366,"2019-04-11T02:57:37",78.17],
    [87367,"2019-04-11T02:57:42",78.22],
    [87368,"2019-04-11T03:00:36",78.11],
    [87369,"2019-04-11T03:00:43",78.05],
    [87370,"2019-04-11T03:03:35",77.74],
    [87371,"2019-04-11T03:03:43",77.75],
    [87372,"2019-04-11T03:06:39",77.81],
    [87373,"2019-04-11T03:06:45",77.86],
    [87374,"2019-04-11T03:09:39",78.01],
    [87375,"2019-04-11T03:09:53",78.07],
    [87376,"2019-04-11T03:12:49",77.78],
    [87377,"2019-04-11T03:12:53",77.74],
    [87378,"2019-04-11T03:15:51",76.9],
    [87379,"2019-04-11T03:15:54",76.83],
    [87380,"2019-04-11T03:18:50",76.39],
    [87381,"2019-04-11T03:19:00",76.26],
    [87382,"2019-04-11T03:22:01",76.25],
    [87383,"2019-04-11T03:22:06",76.18],
    [87384,"2019-04-11T03:25:00",75.67],
    [87385,"2019-04-11T03:25:10",75.64],
    [87386,"2019-04-11T03:28:07",75.16],
    [87387,"2019-04-11T03:28:10",75.14],
    [87388,"2019-04-11T03:31:07",74.59],
    [87389,"2019-04-11T03:31:17",74.6],
    [87390,"2019-04-11T03:34:13",75.15],
    [87391,"2019-04-11T03:34:24",75.13],
    [87392,"2019-04-11T03:37:21",75.67],
    [87393,"2019-04-11T03:37:30",75.76],
    [87394,"2019-04-11T03:40:25",75.72],
    [87395,"2019-04-11T03:40:37",75.79],
    [87396,"2019-04-11T03:43:36",75.54],
    [87397,"2019-04-11T03:44:07",75.66],
    [87398,"2019-04-11T03:46:50",75.21],
    [87399,"2019-04-11T03:47:15",75.17],
    [87400,"2019-04-11T03:49:53",75.34],
    [87401,"2019-04-11T03:50:37",75.38],
    [87402,"2019-04-11T03:53:36",75.34],
    [87403,"2019-04-11T03:53:49",75.33],
    [87404,"2019-04-11T03:56:45",73.53],
    [87405,"2019-04-11T03:56:53",73.34],
    [87406,"2019-04-11T03:59:51",72.27],
    [87407,"2019-04-11T03:59:58",72.19],
    [87408,"2019-04-11T04:02:54",71.4],
    [87409,"2019-04-11T04:03:03",71.27],
    [87410,"2019-04-11T04:05:59",70.94],
    [87411,"2019-04-11T04:06:07",70.87],
    [87412,"2019-04-11T04:09:06",70.6],
    [87413,"2019-04-11T04:09:10",70.78],
    [87414,"2019-04-11T04:12:08",70],
    [87415,"2019-04-11T04:12:16",70.15],
    [87416,"2019-04-11T04:15:09",70],
    [87417,"2019-04-11T04:15:18",69.83],
    [87418,"2019-04-11T04:18:17",69.09],
    [87419,"2019-04-11T04:18:29",69.1],
    [87420,"2019-04-11T04:21:27",69.34],
    [87421,"2019-04-11T04:22:10",69.49],
    [87422,"2019-04-11T04:25:03",69.5],
    [87423,"2019-04-11T04:25:19",69.6],
    [87424,"2019-04-11T04:28:18",70.79],
    [87425,"2019-04-11T04:28:23",70.88],
    [87426,"2019-04-11T04:31:22",72.54],
    [87427,"2019-04-11T04:31:31",72.65],
    [87428,"2019-04-11T04:34:23",73.18],
    [87429,"2019-04-11T04:34:37",73.24],
    [87430,"2019-04-11T04:37:25",73.79],
    [87431,"2019-04-11T04:37:38",73.73],
    [87432,"2019-04-11T04:40:35",74.79],
    [87433,"2019-04-11T04:40:42",74.82],
    [87434,"2019-04-11T04:43:33",75.8],
    [87435,"2019-04-11T04:43:49",75.84],
    [87436,"2019-04-11T04:46:40",76.4],
    [87437,"2019-04-11T04:46:51",76.41],
    [87438,"2019-04-11T04:49:43",76.68],
    [87439,"2019-04-11T04:49:52",76.67],
    [87440,"2019-04-11T04:52:42",76.3],
    [87441,"2019-04-11T04:53:35",76.03],
    [87442,"2019-04-11T04:55:59",75.78],
    [87443,"2019-04-11T04:56:35",75.7],
    [87444,"2019-04-11T04:59:11",75.51],
    [87445,"2019-04-11T04:59:45",75.37],
    [87446,"2019-04-11T05:02:40",74.83],
    [87447,"2019-04-11T05:02:54",74.84],
    [87448,"2019-04-11T05:05:53",75.06],
    [87449,"2019-04-11T05:06:10",75.03],
    [87450,"2019-04-11T05:09:05",74.7],
    [87451,"2019-04-11T05:09:20",74.69],
    [87452,"2019-04-11T05:12:19",74.7],
    [87453,"2019-04-11T05:12:23",74.73],
    [87454,"2019-04-11T05:15:21",75.33],
    [87455,"2019-04-11T05:15:58",75.52],
    [87456,"2019-04-11T05:18:56",76.42],
    [87457,"2019-04-11T05:19:01",76.44],
    [87458,"2019-04-11T05:21:27",77.38],
    [87459,"2019-04-11T05:22:06",77.83],
    [87460,"2019-04-11T05:25:06",78.7],
    [87461,"2019-04-11T05:25:10",78.76],
    [87462,"2019-04-11T05:28:05",79.61],
    [87463,"2019-04-11T05:28:12",79.66],
    [87464,"2019-04-11T05:30:40",80.23],
    [87465,"2019-04-11T05:31:14",80.38],
    [87466,"2019-04-11T05:34:08",80.89],
    [87467,"2019-04-11T05:34:19",80.95],
    [87468,"2019-04-11T05:37:12",81.39],
    [87469,"2019-04-11T05:37:30",81.43],
    [87470,"2019-04-11T05:40:25",81.87],
    [87471,"2019-04-11T05:40:36",81.89],
    [87472,"2019-04-11T05:43:31",82.18],
    [87473,"2019-04-11T05:43:36",82.2],
    [87474,"2019-04-11T05:46:31",82.9],
    [87475,"2019-04-11T05:46:37",82.92],
    [87476,"2019-04-11T05:49:36",83.88],
    [87477,"2019-04-11T05:49:40",83.92],
    [87478,"2019-04-11T05:52:35",84.79],
    [87479,"2019-04-11T05:52:41",84.86],
    [87480,"2019-04-11T05:55:36",85.58],
    [87481,"2019-04-11T05:55:48",85.63],
    [87482,"2019-04-11T05:58:40",86.21],
    [87483,"2019-04-11T05:58:51",86.23],
    [87484,"2019-04-11T06:01:49",86.69],
    [87485,"2019-04-11T06:01:56",86.74],
    [87486,"2019-04-11T06:04:53",87.18],
    [87487,"2019-04-11T06:04:57",87.2],
    [87488,"2019-04-11T06:07:52",87.55],
    [87489,"2019-04-11T06:08:37",87.61],
    [87490,"2019-04-11T06:10:59",87.93],
    [87491,"2019-04-11T06:11:44",87.95],
    [87492,"2019-04-11T06:14:42",88.2],
    [87493,"2019-04-11T06:14:45",88.18],
    [87494,"2019-04-11T06:17:20",88.35],
    [87495,"2019-04-11T06:17:53",88.44],
    [87496,"2019-04-11T06:20:46",88.58],
    [87497,"2019-04-11T06:20:56",88.59],
    [87498,"2019-04-11T06:23:27",88.7],
    [87499,"2019-04-11T06:23:58",88.74],
    [87500,"2019-04-11T06:26:16",88.81],
    [87501,"2019-04-11T06:26:58",88.83],
    [87502,"2019-04-11T06:29:30",88.89],
    [87503,"2019-04-11T06:30:06",88.91],
    [87504,"2019-04-11T06:33:03",88.97],
    [87505,"2019-04-11T06:33:13",88.95],
    [87506,"2019-04-11T06:35:41",89.02],
    [87507,"2019-04-11T06:36:31",89.03],
    [87508,"2019-04-11T06:39:30",89.12],
    [87509,"2019-04-11T06:39:52",89.11],
    [87510,"2019-04-11T06:42:50",89.15],
    [87511,"2019-04-11T06:43:18",89.17],
    [87512,"2019-04-11T06:45:55",89.22],
    [87513,"2019-04-11T06:46:23",89.19],
    [87514,"2019-04-11T06:48:56",89.27],
    [87515,"2019-04-11T06:49:28",89.23],
    [87516,"2019-04-11T06:51:56",89.23],
    [87517,"2019-04-11T06:52:34",89.26],
    [87518,"2019-04-11T06:54:57",89.3],
    [87519,"2019-04-11T06:55:44",89.33],
    [87520,"2019-04-11T06:58:44",89.4],
    [87521,"2019-04-11T06:58:51",89.41],
    [87522,"2019-04-11T07:01:46",89.43],
    [87523,"2019-04-11T07:01:51",89.46],
    [87524,"2019-04-11T07:04:43",89.4],
    [87525,"2019-04-11T07:04:56",89.42],
    [87526,"2019-04-11T07:07:55",89.54],
    [87527,"2019-04-11T07:08:05",89.51],
    [87528,"2019-04-11T07:11:00",89.46],
    [87529,"2019-04-11T07:11:09",89.44],
    [87530,"2019-04-11T07:14:07",89.41],
    [87531,"2019-04-11T07:14:17",89.36],
    [87532,"2019-04-11T07:17:15",89.3],
    [87533,"2019-04-11T07:17:25",89.29],
    [87534,"2019-04-11T07:20:23",89.11],
    [87535,"2019-04-11T07:21:05",89.05],
    [87536,"2019-04-11T07:23:29",88.94],
    [87537,"2019-04-11T07:24:09",88.91],
    [87538,"2019-04-11T07:26:45",88.82],
    [87539,"2019-04-11T07:27:18",88.77],
    [87540,"2019-04-11T07:30:18",88.57],
    [87541,"2019-04-11T07:30:34",88.61],
    [87542,"2019-04-11T07:33:28",88.38],
    [87543,"2019-04-11T07:33:36",88.39],
    [87544,"2019-04-11T07:36:27",88.17],
    [87545,"2019-04-11T07:36:41",88.16],
    [87546,"2019-04-11T07:39:40",87.88],
    [87547,"2019-04-11T07:39:48",87.85],
    [87548,"2019-04-11T07:42:45",87.78],
    [87549,"2019-04-11T07:42:51",87.76],
    [87550,"2019-04-11T07:45:46",87.66],
    [87551,"2019-04-11T07:45:53",87.7],
    [87552,"2019-04-11T07:48:53",87.84],
    [87553,"2019-04-11T07:48:56",87.93],
    [87554,"2019-04-11T07:51:55",87.51],
    [87555,"2019-04-11T07:51:58",87.49],
    [87556,"2019-04-11T07:54:15",87.69],
    [87557,"2019-04-11T07:55:01",87.71],
    [87558,"2019-04-11T07:57:58",87.79],
    [87559,"2019-04-11T07:58:03",87.73],
    [87560,"2019-04-11T08:01:01",88.02],
    [87561,"2019-04-11T08:01:07",87.98],
    [87562,"2019-04-11T08:03:26",88.24],
    [87563,"2019-04-11T08:04:08",88.23],
    [87564,"2019-04-11T08:07:07",88.31],
    [87565,"2019-04-11T08:07:10",88.32],
    [87566,"2019-04-11T08:09:36",88.53],
    [87567,"2019-04-11T08:10:21",88.48],
    [87568,"2019-04-11T08:13:20",88.53],
    [87569,"2019-04-11T08:13:26",88.55],
    [87570,"2019-04-11T08:16:25",88.71],
    [87571,"2019-04-11T08:16:35",88.75],
    [87572,"2019-04-11T08:19:25",88.57],
    [87573,"2019-04-11T08:20:13",88.53],
    [87574,"2019-04-11T08:23:08",88.65],
    [87575,"2019-04-11T08:23:18",88.67],
    [87576,"2019-04-11T08:26:12",88.51],
    [87577,"2019-04-11T08:26:23",88.46],
    [87578,"2019-04-11T08:28:46",88.65],
    [87579,"2019-04-11T08:29:30",88.61],
    [87580,"2019-04-11T08:32:25",88.41],
    [87581,"2019-04-11T08:32:31",88.33],
    [87582,"2019-04-11T08:34:47",88.33],
    [87583,"2019-04-11T08:35:33",88.32],
    [87584,"2019-04-11T08:38:31",87.96],
    [87585,"2019-04-11T08:38:38",87.9],
    [87586,"2019-04-11T08:41:30",87.29],
    [87587,"2019-04-11T08:41:41",87.3],
    [87588,"2019-04-11T08:44:32",86.87],
    [87589,"2019-04-11T08:44:42",86.82],
    [87590,"2019-04-11T08:47:38",86.35],
    [87591,"2019-04-11T08:47:43",86.38],
    [87592,"2019-04-11T08:50:14",86.15],
    [87593,"2019-04-11T08:50:44",86.11],
    [87594,"2019-04-11T08:53:18",85.91],
    [87595,"2019-04-11T08:53:52",85.89],
    [87596,"2019-04-11T08:56:51",85.72],
    [87597,"2019-04-11T08:56:54",85.7],
    [87598,"2019-04-11T08:59:52",85.57],
    [87599,"2019-04-11T08:59:58",85.55],
    [87600,"2019-04-11T09:02:36",85.68],
    [87601,"2019-04-11T09:03:13",85.58],
    [87602,"2019-04-11T09:05:36",85.44],
    [87603,"2019-04-11T09:06:14",85.53],
    [87604,"2019-04-11T09:09:19",85.53],
    [87605,"2019-04-11T09:09:33",85.58],
    [87606,"2019-04-11T09:12:30",85.45],
    [87607,"2019-04-11T09:13:04",85.35],
    [87608,"2019-04-11T09:15:46",85.63],
    [87609,"2019-04-11T09:16:16",85.44],
    [87610,"2019-04-11T09:18:43",85.32],
    [87611,"2019-04-11T09:19:19",85.51],
    [87612,"2019-04-11T09:22:18",85.32],
    [87613,"2019-04-11T09:22:26",85.28],
    [87614,"2019-04-11T09:25:25",84.9],
    [87615,"2019-04-11T09:25:32",84.79],
    [87616,"2019-04-11T09:28:24",84.84],
    [87617,"2019-04-11T09:28:33",84.88],
    [87618,"2019-04-11T09:31:32",84.7],
    [87619,"2019-04-11T09:31:39",84.73],
    [87620,"2019-04-11T09:34:38",84.47],
    [87621,"2019-04-11T09:34:41",84.55],
    [87622,"2019-04-11T09:37:37",84.21],
    [87623,"2019-04-11T09:37:41",84.24],
    [87624,"2019-04-11T09:40:39",84.1],
    [87625,"2019-04-11T09:40:43",84.11],
    [87626,"2019-04-11T09:43:14",83.96],
    [87627,"2019-04-11T09:43:51",83.94],
    [87628,"2019-04-11T09:46:50",84.32],
    [87629,"2019-04-11T09:46:55",84.12],
    [87630,"2019-04-11T09:49:21",84.51],
    [87631,"2019-04-11T09:50:00",84.57],
    [87632,"2019-04-11T09:52:53",84.49],
    [87633,"2019-04-11T09:53:01",84.44],
    [87634,"2019-04-11T09:55:59",84.75],
    [87635,"2019-04-11T09:56:03",84.8],
    [87636,"2019-04-11T09:58:31",84.58],
    [87637,"2019-04-11T09:59:03",84.66],
    [87638,"2019-04-11T10:01:43",84.39],
    [87639,"2019-04-11T10:02:12",84.33],
    [87640,"2019-04-11T10:04:48",84.1],
    [87641,"2019-04-11T10:05:16",84.27],
    [87642,"2019-04-11T10:08:15",84.15],
    [87643,"2019-04-11T10:08:18",84.21],
    [87644,"2019-04-11T10:10:55",83.94],
    [87645,"2019-04-11T10:11:21",83.92],
    [87646,"2019-04-11T10:13:53",83.38],
    [87647,"2019-04-11T10:14:23",83.75],
    [87648,"2019-04-11T10:17:00",83.49],
    [87649,"2019-04-11T10:17:32",83.08],
    [87650,"2019-04-11T10:20:32",83.09],
    [87651,"2019-04-11T10:20:37",82.97],
    [87652,"2019-04-11T10:23:34",82.9],
    [87653,"2019-04-11T10:23:42",82.94],
    [87654,"2019-04-11T10:26:40",82.46],
    [87655,"2019-04-11T10:26:43",82.45],
    [87656,"2019-04-11T10:29:14",82.34],
    [87657,"2019-04-11T10:29:49",82.5],
    [87658,"2019-04-11T10:32:49",81.94],
    [87659,"2019-04-11T10:32:52",81.92],
    [87660,"2019-04-11T10:35:50",81.2],
    [87661,"2019-04-11T10:35:55",81.36],
    [87662,"2019-04-11T10:38:52",81.89],
    [87663,"2019-04-11T10:38:59",81.92],
    [87664,"2019-04-11T10:41:57",81.73],
    [87665,"2019-04-11T10:42:00",81.71],
    [87666,"2019-04-11T10:44:58",82.37],
    [87667,"2019-04-11T10:45:01",82.27],
    [87668,"2019-04-11T10:47:21",82.68],
    [87669,"2019-04-11T10:48:04",82.11],
    [87670,"2019-04-11T10:51:04",82.52],
    [87671,"2019-04-11T10:51:09",82.55],
    [87672,"2019-04-11T10:53:41",82.43],
    [87673,"2019-04-11T10:54:09",82.24],
    [87674,"2019-04-11T10:56:45",82.4],
    [87675,"2019-04-11T10:57:15",82.25],
    [87676,"2019-04-11T10:59:45",82.14],
    [87677,"2019-04-11T11:00:18",82.17],
    [87678,"2019-04-11T11:03:18",82.33],
    [87679,"2019-04-11T11:03:22",82.42],
    [87680,"2019-04-11T11:05:57",82.53],
    [87681,"2019-04-11T11:06:25",81.59],
    [87682,"2019-04-11T11:08:59",82.06],
    [87683,"2019-04-11T11:09:32",81.96],
    [87684,"2019-04-11T11:12:30",81.95],
    [87685,"2019-04-11T11:12:33",81.92],
    [87686,"2019-04-11T11:15:30",81.15],
    [87687,"2019-04-11T11:15:34",81.17],
    [87688,"2019-04-11T11:18:33",81.92],
    [87689,"2019-04-11T11:18:37",81.87],
    [87690,"2019-04-11T11:21:34",82.35],
    [87691,"2019-04-11T11:21:39",82.31],
    [87692,"2019-04-11T11:24:37",82.19],
    [87693,"2019-04-11T11:24:40",82.12],
    [87694,"2019-04-11T11:27:22",81.94],
    [87695,"2019-04-11T11:27:50",81.6],
    [87696,"2019-04-11T11:30:45",81.08],
    [87697,"2019-04-11T11:30:52",81.1],
    [87698,"2019-04-11T11:33:25",81],
    [87699,"2019-04-11T11:33:54",81.19],
    [87700,"2019-04-11T11:36:33",81.12],
    [87701,"2019-04-11T11:37:00",81.17],
    [87702,"2019-04-11T11:39:38",80.85],
    [87703,"2019-04-11T11:40:03",81.38],
    [87704,"2019-04-11T11:42:38",81.08],
    [87705,"2019-04-11T11:43:12",80.48],
    [87706,"2019-04-11T11:45:46",80.17],
    [87707,"2019-04-11T11:46:13",80.82],
    [87708,"2019-04-11T11:48:50",80.86],
    [87709,"2019-04-11T11:49:15",80.78],
    [87710,"2019-04-11T11:52:19",80.78],
    [87711,"2019-04-11T11:52:22",80.84],
    [87712,"2019-04-11T11:54:53",80.86],
    [87713,"2019-04-11T11:55:28",80.9],
    [87714,"2019-04-11T11:58:27",81.07],
    [87715,"2019-04-11T11:58:30",81],
    [87716,"2019-04-11T12:01:39",81],
    [87717,"2019-04-11T12:01:42",80.83],
    [87718,"2019-04-11T12:04:39",81.22],
    [87719,"2019-04-11T12:05:05",81.38],
    [87720,"2019-04-11T12:07:58",81.29],
    [87721,"2019-04-11T12:08:06",81.33],
    [87722,"2019-04-11T12:11:04",81.22],
    [87723,"2019-04-11T12:11:07",81.28],
    [87724,"2019-04-11T12:14:00",81.34],
    [87725,"2019-04-11T12:14:09",81.4],
    [87726,"2019-04-11T12:17:04",81.73],
    [87727,"2019-04-11T12:17:14",81.77],
    [87728,"2019-04-11T12:20:13",81.86],
    [87729,"2019-04-11T12:20:20",81.81],
    [87730,"2019-04-11T12:23:19",82.35],
    [87731,"2019-04-11T12:23:24",82.44],
    [87732,"2019-04-11T12:26:22",82.59],
    [87733,"2019-04-11T12:26:25",82.65],
    [87734,"2019-04-11T12:29:23",82.36],
    [87735,"2019-04-11T12:29:29",82.41],
    [87736,"2019-04-11T12:32:27",82.37],
    [87737,"2019-04-11T12:32:32",82.21],
    [87738,"2019-04-11T12:35:27",82.39],
    [87739,"2019-04-11T12:35:37",82.55],
    [87740,"2019-04-11T12:38:34",82.46],
    [87741,"2019-04-11T12:38:37",82.48],
    [87742,"2019-04-11T12:41:33",82.37],
    [87743,"2019-04-11T12:41:40",82.24],
    [87744,"2019-04-11T12:44:33",82.59],
    [87745,"2019-04-11T12:44:40",82.66],
    [87746,"2019-04-11T12:47:38",82.71],
    [87747,"2019-04-11T12:47:46",82.8],
    [87748,"2019-04-11T12:50:43",82.63],
    [87749,"2019-04-11T12:50:48",82.72],
    [87750,"2019-04-11T12:53:46",83.31],
    [87751,"2019-04-11T12:53:51",83.19],
    [87752,"2019-04-11T12:56:50",83.39],
    [87753,"2019-04-11T12:56:59",83.3],
    [87754,"2019-04-11T12:59:59",83.4],
    [87755,"2019-04-11T13:00:02",83.45],
    [87756,"2019-04-11T13:02:43",83.35],
    [87757,"2019-04-11T13:03:04",83.31],
    [87758,"2019-04-11T13:05:57",83.17],
    [87759,"2019-04-11T13:06:06",83.02],
    [87760,"2019-04-11T13:09:03",83.18],
    [87761,"2019-04-11T13:09:40",82.94],
    [87762,"2019-04-11T13:12:14",82.88],
    [87763,"2019-04-11T13:12:45",82.85],
    [87764,"2019-04-11T13:15:44",82.48],
    [87765,"2019-04-11T13:15:51",82.5],
    [87766,"2019-04-11T13:18:29",82.27],
    [87767,"2019-04-11T13:18:58",82.24],
    [87768,"2019-04-11T13:21:26",82.04],
    [87769,"2019-04-11T13:22:03",82.1],
    [87770,"2019-04-11T13:25:01",81.54],
    [87771,"2019-04-11T13:25:04",81.57],
    [87772,"2019-04-11T13:28:01",80.76],
    [87773,"2019-04-11T13:28:05",80.67],
    [87774,"2019-04-11T13:30:31",80.84],
    [87775,"2019-04-11T13:31:05",81.04],
    [87776,"2019-04-11T13:33:43",81.15],
    [87777,"2019-04-11T13:34:08",81.17],
    [87778,"2019-04-11T13:37:05",81.03],
    [87779,"2019-04-11T13:37:19",81.02],
    [87780,"2019-04-11T13:40:17",80.93],
    [87781,"2019-04-11T13:40:24",80.97],
    [87782,"2019-04-11T13:43:20",80.98],
    [87783,"2019-04-11T13:43:26",81.04],
    [87784,"2019-04-11T13:45:52",81.12],
    [87785,"2019-04-11T13:46:31",81.43],
    [87786,"2019-04-11T13:49:23",81.4],
    [87787,"2019-04-11T13:49:35",81.48],
    [87788,"2019-04-11T13:52:28",82.14],
    [87789,"2019-04-11T13:52:36",82.26],
    [87790,"2019-04-11T13:55:31",83.04],
    [87791,"2019-04-11T13:55:39",83.09],
    [87792,"2019-04-11T13:58:39",83.85],
    [87793,"2019-04-11T13:58:43",83.72],
    [87794,"2019-04-11T14:01:40",84.12],
    [87795,"2019-04-11T14:01:45",84.18],
    [87796,"2019-04-11T14:04:09",84.91],
    [87797,"2019-04-11T14:04:50",84.69],
    [87798,"2019-04-11T14:07:40",85.41],
    [87799,"2019-04-11T14:07:53",85.37],
    [87800,"2019-04-11T14:10:43",85.47],
    [87801,"2019-04-11T14:10:54",85.42],
    [87802,"2019-04-11T14:13:27",85.64],
    [87803,"2019-04-11T14:14:08",85.48],
    [87804,"2019-04-11T14:17:01",85.49],
    [87805,"2019-04-11T14:17:09",85.54],
    [87806,"2019-04-11T14:20:06",85.39],
    [87807,"2019-04-11T14:20:11",85.45],
    [87808,"2019-04-11T14:22:38",85.52],
    [87809,"2019-04-11T14:23:14",85.04],
    [87810,"2019-04-11T14:25:44",85.4],
    [87811,"2019-04-11T14:26:15",85.34],
    [87812,"2019-04-11T14:28:43",85.4],
    [87813,"2019-04-11T14:29:19",85.31],
    [87814,"2019-04-11T14:31:48",85.29],
    [87815,"2019-04-11T14:32:30",85.27],
    [87816,"2019-04-11T14:35:27",85.35],
    [87817,"2019-04-11T14:35:35",85.29],
    [87818,"2019-04-11T14:38:33",84.53],
    [87819,"2019-04-11T14:38:40",84.43],
    [87820,"2019-04-11T14:41:35",84.61],
    [87821,"2019-04-11T14:41:41",84.63],
    [87822,"2019-04-11T14:44:35",84.82],
    [87823,"2019-04-11T14:44:46",84.7],
    [87824,"2019-04-11T14:47:44",84.39],
    [87825,"2019-04-11T14:47:47",84.44],
    [87826,"2019-04-11T14:50:46",84.33],
    [87827,"2019-04-11T14:51:02",84.3],
    [87828,"2019-04-11T14:53:59",84.31],
    [87829,"2019-04-11T14:54:03",84.14],
    [87830,"2019-04-11T14:57:29",84.15],
    [87831,"2019-04-11T14:57:32",84.12],
    [87832,"2019-04-11T15:00:07",83.92],
    [87833,"2019-04-11T15:00:42",83.89],
    [87834,"2019-04-11T15:03:12",83.7],
    [87835,"2019-04-11T15:03:43",83.76],
    [87836,"2019-04-11T15:06:14",83.5],
    [87837,"2019-04-11T15:06:44",83.4],
    [87838,"2019-04-11T15:09:19",83.21],
    [87839,"2019-04-11T15:09:58",82.99],
    [87840,"2019-04-11T15:12:56",83.2],
    [87841,"2019-04-11T15:12:59",83.16],
    [87842,"2019-04-11T15:15:53",83.02],
    [87843,"2019-04-11T15:16:11",83.03],
    [87844,"2019-04-11T15:19:09",83.03],
    [87845,"2019-04-11T15:19:17",82.98],
    [87846,"2019-04-11T15:22:14",82.7],
    [87847,"2019-04-11T15:22:18",82.6],
    [87848,"2019-04-11T15:25:07",82.34],
    [87849,"2019-04-11T15:25:24",82.3],
    [87850,"2019-04-11T15:28:22",81.77],
    [87851,"2019-04-11T15:28:26",81.67],
    [87852,"2019-04-11T15:31:22",81.39],
    [87853,"2019-04-11T15:31:28",81.44],
    [87854,"2019-04-11T15:34:27",81.24],
    [87855,"2019-04-11T15:34:31",81.2],
    [87856,"2019-04-11T15:37:30",80.75],
    [87857,"2019-04-11T15:37:35",80.7],
    [87858,"2019-04-11T15:40:34",80.33],
    [87859,"2019-04-11T15:40:40",80.22],
    [87860,"2019-04-11T15:43:39",79.92],
    [87861,"2019-04-11T15:43:43",79.88],
    [87862,"2019-04-11T15:46:42",79.41],
    [87863,"2019-04-11T15:46:47",79.29],
    [87864,"2019-04-11T15:49:45",79.27],
    [87865,"2019-04-11T15:49:51",79.24],
    [87866,"2019-04-11T15:52:47",78.9],
    [87867,"2019-04-11T15:52:52",78.94],
    [87868,"2019-04-11T15:55:51",78.81],
    [87869,"2019-04-11T15:56:05",78.79],
    [87870,"2019-04-11T15:59:04",78.31],
    [87871,"2019-04-11T15:59:30",78.39],
    [87872,"2019-04-11T16:01:58",78.33],
    [87873,"2019-04-11T16:02:33",78.42],
    [87874,"2019-04-11T16:05:08",78.36],
    [87875,"2019-04-11T16:05:47",78.31],
    [87876,"2019-04-11T16:08:21",78.02],
    [87877,"2019-04-11T16:08:57",77.92],
    [87878,"2019-04-11T16:11:56",77.41],
    [87879,"2019-04-11T16:11:59",77.36],
    [87880,"2019-04-11T16:14:28",77.05],
    [87881,"2019-04-11T16:15:02",77.12],
    [87882,"2019-04-11T16:17:43",76.54],
    [87883,"2019-04-11T16:18:12",76.49],
    [87884,"2019-04-11T16:21:12",76.14],
    [87885,"2019-04-11T16:21:18",76.17],
    [87886,"2019-04-11T16:24:19",76.16],
    [87887,"2019-04-11T16:24:23",76.12],
    [87888,"2019-04-11T16:27:19",76.26],
    [87889,"2019-04-11T16:27:26",76.25],
    [87890,"2019-04-11T16:30:19",76.36],
    [87891,"2019-04-11T16:30:39",76.32],
    [87892,"2019-04-11T16:33:35",76.07],
    [87893,"2019-04-11T16:33:39",76],
    [87894,"2019-04-11T16:36:39",75.71],
    [87895,"2019-04-11T16:36:44",75.7],
    [87896,"2019-04-11T16:39:40",75.68],
    [87897,"2019-04-11T16:39:46",75.57],
    [87898,"2019-04-11T16:42:46",75.43],
    [87899,"2019-04-11T16:42:51",75.46],
    [87900,"2019-04-11T16:45:50",75.54],
    [87901,"2019-04-11T16:45:56",75.58],
    [87902,"2019-04-11T16:48:56",75.02],
    [87903,"2019-04-11T16:49:02",75.05],
    [87904,"2019-04-11T16:51:50",74.69],
    [87905,"2019-04-11T16:52:04",74.76],
    [87906,"2019-04-11T16:55:03",75.09],
    [87907,"2019-04-11T16:55:13",75.06],
    [87908,"2019-04-11T16:58:04",74.98],
    [87909,"2019-04-11T16:58:20",74.95],
    [87910,"2019-04-11T17:01:19",74.5],
    [87911,"2019-04-11T17:01:22",74.52],
    [87912,"2019-04-11T17:04:16",73.71],
    [87913,"2019-04-11T17:04:28",73.73],
    [87914,"2019-04-11T17:07:18",73.42],
    [87915,"2019-04-11T17:07:35",73.45],
    [87916,"2019-04-11T17:10:33",72.53],
    [87917,"2019-04-11T17:10:36",72.55],
    [87918,"2019-04-11T17:13:33",72.65],
    [87919,"2019-04-11T17:13:39",72.53],
    [87920,"2019-04-11T17:16:33",72.68],
    [87921,"2019-04-11T17:16:45",72.66],
    [87922,"2019-04-11T17:19:41",72.69],
    [87923,"2019-04-11T17:19:50",72.71],
    [87924,"2019-04-11T17:22:45",72.52],
    [87925,"2019-04-11T17:22:51",72.51],
    [87926,"2019-04-11T17:25:51",71.75],
    [87927,"2019-04-11T17:25:54",71.72],
    [87928,"2019-04-11T17:28:47",71.43],
    [87929,"2019-04-11T17:28:58",71.38],
    [87930,"2019-04-11T17:31:55",71.72],
    [87931,"2019-04-11T17:32:00",71.74],
    [87932,"2019-04-11T17:34:55",72.23],
    [87933,"2019-04-11T17:35:01",72.16],
    [87934,"2019-04-11T17:38:00",72.11],
    [87935,"2019-04-11T17:38:04",72.08],
    [87936,"2019-04-11T17:41:02",71.7],
    [87937,"2019-04-11T17:41:10",71.76],
    [87938,"2019-04-11T17:43:56",72.09],
    [87939,"2019-04-11T17:44:15",72.11],
    [87940,"2019-04-11T17:47:11",72.32],
    [87941,"2019-04-11T17:47:17",72.27],
    [87942,"2019-04-11T17:50:16",72.58],
    [87943,"2019-04-11T17:50:56",72.11],
    [87944,"2019-04-11T17:53:22",71.81],
    [87945,"2019-04-11T17:53:57",71.76],
    [87946,"2019-04-11T17:56:55",71.38],
    [87947,"2019-04-11T17:57:07",71.32],
    [87948,"2019-04-11T18:00:04",71.21],
    [87949,"2019-04-11T18:00:09",71.23],
    [87950,"2019-04-11T18:03:05",71.26],
    [87951,"2019-04-11T18:03:13",71.3],
    [87952,"2019-04-11T18:06:09",71.36],
    [87953,"2019-04-11T18:06:19",71.35],
    [87954,"2019-04-11T18:09:18",71.21],
    [87955,"2019-04-11T18:09:22",71.17],
    [87956,"2019-04-11T18:12:17",71.22],
    [87957,"2019-04-11T18:12:26",71.2],
    [87958,"2019-04-11T18:15:21",70.85],
    [87959,"2019-04-11T18:15:29",70.87],
    [87960,"2019-04-11T18:18:24",70.83],
    [87961,"2019-04-11T18:18:33",70.8],
    [87962,"2019-04-11T18:21:32",70.16],
    [87963,"2019-04-11T18:21:36",70.19],
    [87964,"2019-04-11T18:24:35",69.95],
    [87965,"2019-04-11T18:25:00",70.02],
    [87966,"2019-04-11T18:27:23",70.27],
    [87967,"2019-04-11T18:28:01",70.35],
    [87968,"2019-04-11T18:30:44",70.21],
    [87969,"2019-04-11T18:31:22",70.18],
    [87970,"2019-04-11T18:34:20",69.87],
    [87971,"2019-04-11T18:34:24",69.85],
    [87972,"2019-04-11T18:36:50",69.58],
    [87973,"2019-04-11T18:37:25",69.4],
    [87974,"2019-04-11T18:39:57",69.25],
    [87975,"2019-04-11T18:40:33",69.28],
    [87976,"2019-04-11T18:43:33",70.2],
    [87977,"2019-04-11T18:43:41",70.07],
    [87978,"2019-04-11T18:46:41",69.47],
    [87979,"2019-04-11T18:46:50",69.45],
    [87980,"2019-04-11T18:49:48",68.28],
    [87981,"2019-04-11T18:49:54",68.26],
    [87982,"2019-04-11T18:52:46",67.79],
    [87983,"2019-04-11T18:52:57",67.84],
    [87984,"2019-04-11T18:55:57",68.14],
    [87985,"2019-04-11T18:56:02",68.18],
    [87986,"2019-04-11T18:59:01",69.05],
    [87987,"2019-04-11T18:59:09",69.11],
    [87988,"2019-04-11T19:02:08",69.95],
    [87989,"2019-04-11T19:02:13",69.91],
    [87990,"2019-04-11T19:05:13",69.42],
    [87991,"2019-04-11T19:05:43",69.3],
    [87992,"2019-04-11T19:08:23",69.12],
    [87993,"2019-04-11T19:08:44",69.15],
    [87994,"2019-04-11T19:11:27",69.59],
    [87995,"2019-04-11T19:12:01",69.86],
    [87996,"2019-04-11T19:14:59",69.46],
    [87997,"2019-04-11T19:15:03",69.49],
    [87998,"2019-04-11T19:17:42",69.28],
    [87999,"2019-04-11T19:18:20",69.06],
    [88000,"2019-04-11T19:21:18",68.26],
    [88001,"2019-04-11T19:21:26",68.2],
    [88002,"2019-04-11T19:24:24",67.13],
    [88003,"2019-04-11T19:24:29",67.02],
    [88004,"2019-04-11T19:27:15",66.02],
    [88005,"2019-04-11T19:27:38",66.07],
    [88006,"2019-04-11T19:30:32",66.28],
    [88007,"2019-04-11T19:30:42",66.29],
    [88008,"2019-04-11T19:33:42",67.16],
    [88009,"2019-04-11T19:33:46",67.24],
    [88010,"2019-04-11T19:36:44",67.12],
    [88011,"2019-04-11T19:36:50",67.19],
    [88012,"2019-04-11T19:39:48",67.37],
    [88013,"2019-04-11T19:39:51",67.39],
    [88014,"2019-04-11T19:42:51",67.67],
    [88015,"2019-04-11T19:42:56",67.62],
    [88016,"2019-04-11T19:45:44",67.68],
    [88017,"2019-04-11T19:46:12",67.69],
    [88018,"2019-04-11T19:49:13",67.7],
    [88019,"2019-04-11T19:49:18",67.63],
    [88020,"2019-04-11T19:52:15",67.44],
    [88021,"2019-04-11T19:52:21",67.49],
    [88022,"2019-04-11T19:55:19",67.53],
    [88023,"2019-04-11T19:55:23",67.58],
    [88024,"2019-04-11T19:58:21",67.68],
    [88025,"2019-04-11T19:58:24",67.65],
    [88026,"2019-04-11T20:01:22",66.72],
    [88027,"2019-04-11T20:01:30",66.69],
    [88028,"2019-04-11T20:04:29",67.07],
    [88029,"2019-04-11T20:04:32",67.1],
    [88030,"2019-04-11T20:07:37",67.09],
    [88031,"2019-04-11T20:07:40",67.13],
    [88032,"2019-04-11T20:10:39",67.44],
    [88033,"2019-04-11T20:10:42",67.49],
    [88034,"2019-04-11T20:13:41",67.77],
    [88035,"2019-04-11T20:13:45",67.74],
    [88036,"2019-04-11T20:16:27",66.86],
    [88037,"2019-04-11T20:16:49",66.84],
    [88038,"2019-04-11T20:19:41",66.66],
    [88039,"2019-04-11T20:19:50",66.65],
    [88040,"2019-04-11T20:22:47",67.86],
    [88041,"2019-04-11T20:22:52",67.84],
    [88042,"2019-04-11T20:25:42",67.62],
    [88043,"2019-04-11T20:25:55",67.58],
    [88044,"2019-04-11T20:28:52",66.57],
    [88045,"2019-04-11T20:28:56",66.59],
    [88046,"2019-04-11T20:31:51",65.94],
    [88047,"2019-04-11T20:32:04",65.85],
    [88048,"2019-04-11T20:35:03",64.72],
    [88049,"2019-04-11T20:35:40",64.53],
    [88050,"2019-04-11T20:38:06",64.25],
    [88051,"2019-04-11T20:38:43",64.28],
    [88052,"2019-04-11T20:41:36",63.9],
    [88053,"2019-04-11T20:41:59",63.92],
    [88054,"2019-04-11T20:44:57",63.64],
    [88055,"2019-04-11T20:45:00",63.67],
    [88056,"2019-04-11T20:47:58",63.53],
    [88057,"2019-04-11T20:48:10",63.61],
    [88058,"2019-04-11T20:51:02",64.39],
    [88059,"2019-04-11T20:51:13",64.37],
    [88060,"2019-04-11T20:54:13",63.83],
    [88061,"2019-04-11T20:54:16",63.84],
    [88062,"2019-04-11T20:57:13",63.71],
    [88063,"2019-04-11T20:57:19",63.75],
    [88064,"2019-04-11T20:59:57",63.86],
    [88065,"2019-04-11T21:00:17",63.79],
    [88066,"2019-04-11T21:00:20",63.76],
    [88067,"2019-04-11T21:03:16",63.89],
    [88068,"2019-04-11T21:03:24",63.98],
    [88069,"2019-04-11T21:06:23",64.73],
    [88070,"2019-04-11T21:06:26",64.72],
    [88071,"2019-04-11T21:09:26",64.73],
    [88072,"2019-04-11T21:09:31",64.74],
    [88073,"2019-04-11T21:12:28",64.29],
    [88074,"2019-04-11T21:12:33",64.24],
    [88075,"2019-04-11T21:15:31",63.34],
    [88076,"2019-04-11T21:15:35",63.33],
    [88077,"2019-04-11T21:18:32",62.52],
    [88078,"2019-04-11T21:18:42",62.5],
    [88079,"2019-04-11T21:21:38",61.68],
    [88080,"2019-04-11T21:21:45",61.61],
    [88081,"2019-04-11T21:24:35",61.1],
    [88082,"2019-04-11T21:24:47",61.07],
    [88083,"2019-04-11T21:27:46",60.98],
    [88084,"2019-04-11T21:27:52",60.96],
    [88085,"2019-04-11T21:30:51",60.74],
    [88086,"2019-04-11T21:30:56",60.77],
    [88087,"2019-04-11T21:33:43",60.88],
    [88088,"2019-04-11T21:33:58",60.87],
    [88089,"2019-04-11T21:36:53",61.05],
    [88090,"2019-04-11T21:37:19",61.07],
    [88091,"2019-04-11T21:40:15",61.81],
    [88092,"2019-04-11T21:40:25",61.86],
    [88093,"2019-04-11T21:43:16",63.14],
    [88094,"2019-04-11T21:43:25",63.2],
    [88095,"2019-04-11T21:46:25",64.29],
    [88096,"2019-04-11T21:46:56",64.2],
    [88097,"2019-04-11T21:49:31",64.26],
    [88098,"2019-04-11T21:50:01",64.18],
    [88099,"2019-04-11T21:52:35",63.29],
    [88100,"2019-04-11T21:53:04",63.31],
    [88101,"2019-04-11T21:55:45",63.78],
    [88102,"2019-04-11T21:56:11",63.71],
    [88103,"2019-04-11T21:58:45",62.38],
    [88104,"2019-04-11T21:59:16",62.5],
    [88105,"2019-04-11T22:01:44",63.46],
    [88106,"2019-04-11T22:02:18",63.55],
    [88107,"2019-04-11T22:04:54",65.05],
    [88108,"2019-04-11T22:05:27",65.43],
    [88109,"2019-04-11T22:08:24",64.91],
    [88110,"2019-04-11T22:08:27",64.89],
    [88111,"2019-04-11T22:11:26",63.87],
    [88112,"2019-04-11T22:11:29",63.92],
    [88113,"2019-04-11T22:14:27",64.32],
    [88114,"2019-04-11T22:14:32",64.41],
    [88115,"2019-04-11T22:17:01",65.21],
    [88116,"2019-04-11T22:17:40",65.16],
    [88117,"2019-04-11T22:20:09",63.5],
    [88118,"2019-04-11T22:20:41",63.78],
    [88119,"2019-04-11T22:23:40",64.58],
    [88120,"2019-04-11T22:23:43",64.59],
    [88121,"2019-04-11T22:26:15",65.07],
    [88122,"2019-04-11T22:26:46",64.71],
    [88123,"2019-04-11T22:29:20",64.07],
    [88124,"2019-04-11T22:29:47",64.14],
    [88125,"2019-04-11T22:32:15",64.19],
    [88126,"2019-04-11T22:32:50",64.01],
    [88127,"2019-04-11T22:35:26",63.16],
    [88128,"2019-04-11T22:35:55",62.88],
    [88129,"2019-04-11T22:38:53",63.14],
    [88130,"2019-04-11T22:38:56",63.18],
    [88131,"2019-04-11T22:41:52",62.51],
    [88132,"2019-04-11T22:41:56",62.49],
    [88133,"2019-04-11T22:44:51",62.36],
    [88134,"2019-04-11T22:44:58",62.37],
    [88135,"2019-04-11T22:47:56",62.92],
    [88136,"2019-04-11T22:48:04",62.93],
    [88137,"2019-04-11T22:50:37",61.66],
    [88138,"2019-04-11T22:51:19",61.7],
    [88139,"2019-04-11T22:54:15",60.96],
    [88140,"2019-04-11T22:54:21",60.94],
    [88141,"2019-04-11T22:57:21",60.55],
    [88142,"2019-04-11T22:57:26",60.62],
    [88143,"2019-04-11T23:00:24",62.04],
    [88144,"2019-04-11T23:00:29",62.1],
    [88145,"2019-04-11T23:03:25",63.21],
    [88146,"2019-04-11T23:03:30",63.14],
    [88147,"2019-04-11T23:06:29",63.2],
    [88148,"2019-04-11T23:06:35",63.3],
    [88149,"2019-04-11T23:09:32",62.92],
    [88150,"2019-04-11T23:09:35",62.98],
    [88151,"2019-04-11T23:12:34",61.93],
    [88152,"2019-04-11T23:12:42",61.92],
    [88153,"2019-04-11T23:15:37",62.71],
    [88154,"2019-04-11T23:15:44",62.64],
    [88155,"2019-04-11T23:18:41",63.39],
    [88156,"2019-04-11T23:18:47",63.34],
    [88157,"2019-04-11T23:21:42",63.71],
    [88158,"2019-04-11T23:21:52",63.65],
    [88159,"2019-04-11T23:24:46",62.39],
    [88160,"2019-04-11T23:24:58",62.33],
    [88161,"2019-04-11T23:27:57",61.98],
    [88162,"2019-04-11T23:28:41",62.11],
    [88163,"2019-04-11T23:31:10",62.94],
    [88164,"2019-04-11T23:31:41",63.27],
    [88165,"2019-04-11T23:34:39",63.28],
    [88166,"2019-04-11T23:34:42",63.23],
    [88167,"2019-04-11T23:37:39",62.52],
    [88168,"2019-04-11T23:37:42",62.46],
    [88169,"2019-04-11T23:40:35",63.55],
    [88170,"2019-04-11T23:40:47",63.53],
    [88171,"2019-04-11T23:43:27",63.21],
    [88172,"2019-04-11T23:44:03",62.91],
    [88173,"2019-04-11T23:47:02",63.38],
    [88174,"2019-04-11T23:47:06",63.41],
    [88175,"2019-04-11T23:50:06",62.98],
    [88176,"2019-04-11T23:50:14",63.04],
    [88177,"2019-04-11T23:53:10",62.55],
    [88178,"2019-04-11T23:53:17",62.47],
    [88179,"2019-04-11T23:56:12",62.55],
    [88180,"2019-04-11T23:56:22",62.52],
    [88181,"2019-04-11T23:59:18",63.1],
    [88182,"2019-04-11T23:59:22",63.04],
    [88183,"2019-04-12T00:02:21",63.05],
    [88184,"2019-04-12T00:02:24",63.01],
    [88185,"2019-04-12T00:04:53",62.28],
    [88186,"2019-04-12T00:05:43",62.31],
    [88187,"2019-04-12T00:08:39",62.7],
    [88188,"2019-04-12T00:08:44",62.68],
    [88189,"2019-04-12T00:11:39",61.39],
    [88190,"2019-04-12T00:11:48",61.41],
    [88191,"2019-04-12T00:14:46",62.73],
    [88192,"2019-04-12T00:14:52",62.78],
    [88193,"2019-04-12T00:17:51",62.37],
    [88194,"2019-04-12T00:17:54",62.36],
    [88195,"2019-04-12T00:20:50",62.37],
    [88196,"2019-04-12T00:20:55",62.46],
    [88197,"2019-04-12T00:23:51",62.55],
    [88198,"2019-04-12T00:23:57",62.58],
    [88199,"2019-04-12T00:26:50",63.4],
    [88200,"2019-04-12T00:27:00",63.46],
    [88201,"2019-04-12T00:29:54",63.23],
    [88202,"2019-04-12T00:30:01",63.33],
    [88203,"2019-04-12T00:32:45",63.23],
    [88204,"2019-04-12T00:33:02",63.28],
    [88205,"2019-04-12T00:36:00",63.14],
    [88206,"2019-04-12T00:36:09",63.06],
    [88207,"2019-04-12T00:39:03",62.77],
    [88208,"2019-04-12T00:39:14",62.78],
    [88209,"2019-04-12T00:42:08",63.58],
    [88210,"2019-04-12T00:42:14",63.6],
    [88211,"2019-04-12T00:45:10",63.63],
    [88212,"2019-04-12T00:45:16",63.57],
    [88213,"2019-04-12T00:48:09",64.4],
    [88214,"2019-04-12T00:48:20",64.37],
    [88215,"2019-04-12T00:50:40",64.27],
    [88216,"2019-04-12T00:51:21",64.58],
    [88217,"2019-04-12T00:54:16",64.47],
    [88218,"2019-04-12T00:54:22",64.45],
    [88219,"2019-04-12T00:57:14",63.91],
    [88220,"2019-04-12T00:57:40",63.96],
    [88221,"2019-04-12T01:00:39",64.15],
    [88222,"2019-04-12T01:01:11",64],
    [88223,"2019-04-12T01:04:11",61.97],
    [88224,"2019-04-12T01:04:14",61.95],
    [88225,"2019-04-12T01:06:38",61.89],
    [88226,"2019-04-12T01:07:15",62.01],
    [88227,"2019-04-12T01:10:14",63.84],
    [88228,"2019-04-12T01:10:20",63.89],
    [88229,"2019-04-12T01:13:18",64.54],
    [88230,"2019-04-12T01:13:26",64.57],
    [88231,"2019-04-12T01:16:25",64.97],
    [88232,"2019-04-12T01:16:28",64.99],
    [88233,"2019-04-12T01:19:24",63.6],
    [88234,"2019-04-12T01:19:32",63.62],
    [88235,"2019-04-12T01:22:32",61.79],
    [88236,"2019-04-12T01:22:38",61.71],
    [88237,"2019-04-12T01:25:33",61.25],
    [88238,"2019-04-12T01:25:55",61.16],
    [88239,"2019-04-12T01:28:54",61.49],
    [88240,"2019-04-12T01:29:01",61.45],
    [88241,"2019-04-12T01:31:59",61.11],
    [88242,"2019-04-12T01:32:05",61.17],
    [88243,"2019-04-12T01:34:12",61.85],
    [88244,"2019-04-12T01:35:10",61.84],
    [88245,"2019-04-12T01:38:09",62.85],
    [88246,"2019-04-12T01:38:17",62.8],
    [88247,"2019-04-12T01:41:17",62.5],
    [88248,"2019-04-12T01:41:21",62.54],
    [88249,"2019-04-12T01:44:16",61.94],
    [88250,"2019-04-12T01:44:23",61.91],
    [88251,"2019-04-12T01:47:18",62.26],
    [88252,"2019-04-12T01:47:26",62.17],
    [88253,"2019-04-12T01:50:24",62.55],
    [88254,"2019-04-12T01:50:29",62.42],
    [88255,"2019-04-12T01:53:24",61.86],
    [88256,"2019-04-12T01:53:35",61.98],
    [88257,"2019-04-12T01:56:34",61.77],
    [88258,"2019-04-12T01:57:06",61.59],
    [88259,"2019-04-12T02:00:04",62.37],
    [88260,"2019-04-12T02:00:07",62.35],
    [88261,"2019-04-12T02:03:04",62.31],
    [88262,"2019-04-12T02:03:08",62.26],
    [88263,"2019-04-12T02:05:34",62.72],
    [88264,"2019-04-12T02:06:14",62.85],
    [88265,"2019-04-12T02:08:51",62.72],
    [88266,"2019-04-12T02:09:24",63.03],
    [88267,"2019-04-12T02:12:22",64.03],
    [88268,"2019-04-12T02:12:27",64.08],
    [88269,"2019-04-12T02:15:25",63.85],
    [88270,"2019-04-12T02:15:35",63.83],
    [88271,"2019-04-12T02:18:27",64.07],
    [88272,"2019-04-12T02:18:37",64.08],
    [88273,"2019-04-12T02:21:36",64.32],
    [88274,"2019-04-12T02:21:40",64.29],
    [88275,"2019-04-12T02:24:37",64.35],
    [88276,"2019-04-12T02:24:40",64.4],
    [88277,"2019-04-12T02:27:40",65.32],
    [88278,"2019-04-12T02:27:46",65.29],
    [88279,"2019-04-12T02:30:40",65.86],
    [88280,"2019-04-12T02:30:50",65.91],
    [88281,"2019-04-12T02:33:41",65.33],
    [88282,"2019-04-12T02:33:52",65.36],
    [88283,"2019-04-12T02:36:51",64.14],
    [88284,"2019-04-12T02:36:57",64.09],
    [88285,"2019-04-12T02:39:56",63.55],
    [88286,"2019-04-12T02:39:59",63.58],
    [88287,"2019-04-12T02:42:57",63.66],
    [88288,"2019-04-12T02:43:00",63.64],
    [88289,"2019-04-12T02:46:00",63.17],
    [88290,"2019-04-12T02:46:03",63.2],
    [88291,"2019-04-12T02:48:56",63.54],
    [88292,"2019-04-12T02:49:08",63.47],
    [88293,"2019-04-12T02:52:06",63.26],
    [88294,"2019-04-12T02:52:09",63.29],
    [88295,"2019-04-12T02:55:08",62.15],
    [88296,"2019-04-12T02:55:13",62.09],
    [88297,"2019-04-12T02:58:06",62.15],
    [88298,"2019-04-12T02:58:14",62.12],
    [88299,"2019-04-12T03:01:12",62.77],
    [88300,"2019-04-12T03:01:15",62.79],
    [88301,"2019-04-12T03:04:07",62.41],
    [88302,"2019-04-12T03:04:16",62.45],
    [88303,"2019-04-12T03:07:16",62.07],
    [88304,"2019-04-12T03:07:29",62.03],
    [88305,"2019-04-12T03:10:27",62.36],
    [88306,"2019-04-12T03:10:33",62.39],
    [88307,"2019-04-12T03:13:32",62.69],
    [88308,"2019-04-12T03:13:49",62.73],
    [88309,"2019-04-12T03:16:47",63.14],
    [88310,"2019-04-12T03:17:17",63.1],
    [88311,"2019-04-12T03:19:51",63.55],
    [88312,"2019-04-12T03:20:20",63.28],
    [88313,"2019-04-12T03:22:57",62.48],
    [88314,"2019-04-12T03:23:42",62.85],
    [88315,"2019-04-12T03:26:38",62.49],
    [88316,"2019-04-12T03:26:45",62.5],
    [88317,"2019-04-12T03:29:44",63.32],
    [88318,"2019-04-12T03:29:50",63.3],
    [88319,"2019-04-12T03:32:34",62.77],
    [88320,"2019-04-12T03:32:57",62.75],
    [88321,"2019-04-12T03:35:48",62.55],
    [88322,"2019-04-12T03:35:58",62.53],
    [88323,"2019-04-12T03:38:55",63.4],
    [88324,"2019-04-12T03:38:59",63.45],
    [88325,"2019-04-12T03:42:02",63.46],
    [88326,"2019-04-12T03:42:06",63.41],
    [88327,"2019-04-12T03:45:04",62.83],
    [88328,"2019-04-12T03:45:09",62.86],
    [88329,"2019-04-12T03:48:07",64.3],
    [88330,"2019-04-12T03:48:13",64.34],
    [88331,"2019-04-12T03:51:11",64.16],
    [88332,"2019-04-12T03:51:18",64.12],
    [88333,"2019-04-12T03:54:16",62.6],
    [88334,"2019-04-12T03:54:23",62.47],
    [88335,"2019-04-12T03:57:19",62.56],
    [88336,"2019-04-12T03:57:24",62.61],
    [88337,"2019-04-12T04:00:20",63.08],
    [88338,"2019-04-12T04:00:30",63.06],
    [88339,"2019-04-12T04:03:27",63.63],
    [88340,"2019-04-12T04:03:31",63.62],
    [88341,"2019-04-12T04:06:30",63.85],
    [88342,"2019-04-12T04:06:33",63.86],
    [88343,"2019-04-12T04:09:29",64.12],
    [88344,"2019-04-12T04:09:34",64.14],
    [88345,"2019-04-12T04:12:33",64.16],
    [88346,"2019-04-12T04:12:37",64.12],
    [88347,"2019-04-12T04:15:36",63.8],
    [88348,"2019-04-12T04:15:39",63.85],
    [88349,"2019-04-12T04:18:06",64.26],
    [88350,"2019-04-12T04:18:46",64.05],
    [88351,"2019-04-12T04:21:42",64.78],
    [88352,"2019-04-12T04:21:46",64.83],
    [88353,"2019-04-12T04:24:45",65.02],
    [88354,"2019-04-12T04:24:48",64.99],
    [88355,"2019-04-12T04:27:45",64.6],
    [88356,"2019-04-12T04:27:49",64.7],
    [88357,"2019-04-12T04:30:17",65.28],
    [88358,"2019-04-12T04:30:52",65.07],
    [88359,"2019-04-12T04:33:19",64.95],
    [88360,"2019-04-12T04:33:53",64.88],
    [88361,"2019-04-12T04:36:16",65.69],
    [88362,"2019-04-12T04:36:58",65.74],
    [88363,"2019-04-12T04:39:57",66.19],
    [88364,"2019-04-12T04:40:12",66.25],
    [88365,"2019-04-12T04:43:05",66.34],
    [88366,"2019-04-12T04:43:14",66.3],
    [88367,"2019-04-12T04:46:09",67.29],
    [88368,"2019-04-12T04:46:22",67.15],
    [88369,"2019-04-12T04:49:20",66.97],
    [88370,"2019-04-12T04:49:26",66.93],
    [88371,"2019-04-12T04:52:24",67.05],
    [88372,"2019-04-12T04:52:29",66.95],
    [88373,"2019-04-12T04:55:28",66.63],
    [88374,"2019-04-12T04:55:33",66.7],
    [88375,"2019-04-12T04:58:27",66.55],
    [88376,"2019-04-12T04:58:34",66.5],
    [88377,"2019-04-12T05:01:32",66.32],
    [88378,"2019-04-12T05:01:35",66.21],
    [88379,"2019-04-12T05:04:34",65.84],
    [88380,"2019-04-12T05:04:40",65.88],
    [88381,"2019-04-12T05:07:39",64.95],
    [88382,"2019-04-12T05:07:46",64.9],
    [88383,"2019-04-12T05:10:42",64.67],
    [88384,"2019-04-12T05:10:49",64.66],
    [88385,"2019-04-12T05:13:44",64.36],
    [88386,"2019-04-12T05:13:54",64.37],
    [88387,"2019-04-12T05:16:52",64.44],
    [88388,"2019-04-12T05:17:05",64.5],
    [88389,"2019-04-12T05:20:03",64.62],
    [88390,"2019-04-12T05:20:06",64.66],
    [88391,"2019-04-12T05:22:55",64.58],
    [88392,"2019-04-12T05:23:07",64.55],
    [88393,"2019-04-12T05:26:01",64.03],
    [88394,"2019-04-12T05:26:15",64.04],
    [88395,"2019-04-12T05:29:17",64.04],
    [88396,"2019-04-12T05:29:52",64.09],
    [88397,"2019-04-12T05:32:52",64.09],
    [88398,"2019-04-12T05:33:02",64.07],
    [88399,"2019-04-12T05:35:59",64.57],
    [88400,"2019-04-12T05:36:02",64.62],
    [88401,"2019-04-12T05:38:54",65.58],
    [88402,"2019-04-12T05:39:10",65.57],
    [88403,"2019-04-12T05:42:08",65.77],
    [88404,"2019-04-12T05:42:16",65.8],
    [88405,"2019-04-12T05:45:16",65.41],
    [88406,"2019-04-12T05:45:21",65.43],
    [88407,"2019-04-12T05:48:21",65.22],
    [88408,"2019-04-12T05:48:30",65.16],
    [88409,"2019-04-12T05:51:21",65.25],
    [88410,"2019-04-12T05:52:19",65.11],
    [88411,"2019-04-12T05:55:16",65.48],
    [88412,"2019-04-12T05:55:19",65.47],
    [88413,"2019-04-12T05:57:49",65.67],
    [88414,"2019-04-12T05:58:30",65.86],
    [88415,"2019-04-12T06:01:25",64.66],
    [88416,"2019-04-12T06:01:33",64.62],
    [88417,"2019-04-12T06:04:29",64.94],
    [88418,"2019-04-12T06:04:36",64.92],
    [88419,"2019-04-12T06:07:31",64.89],
    [88420,"2019-04-12T06:08:36",64.84],
    [88421,"2019-04-12T06:11:29",64.74],
    [88422,"2019-04-12T06:11:44",64.71],
    [88423,"2019-04-12T06:14:39",65.2],
    [88424,"2019-04-12T06:14:52",65.22],
    [88425,"2019-04-12T06:17:49",64.47],
    [88426,"2019-04-12T06:17:54",64.53],
    [88427,"2019-04-12T06:20:50",64.66],
    [88428,"2019-04-12T06:20:59",64.58],
    [88429,"2019-04-12T06:23:56",64.91],
    [88430,"2019-04-12T06:24:07",64.88],
    [88431,"2019-04-12T06:27:06",65.34],
    [88432,"2019-04-12T06:27:10",65.37],
    [88433,"2019-04-12T06:30:05",64.7],
    [88434,"2019-04-12T06:30:15",64.77],
    [88435,"2019-04-12T06:32:35",64.7],
    [88436,"2019-04-12T06:33:16",64.53],
    [88437,"2019-04-12T06:36:09",64.45],
    [88438,"2019-04-12T06:36:16",64.4],
    [88439,"2019-04-12T06:39:14",64.54],
    [88440,"2019-04-12T06:39:19",64.47],
    [88441,"2019-04-12T06:42:17",63.61],
    [88442,"2019-04-12T06:42:20",63.59],
    [88443,"2019-04-12T06:45:08",64.17],
    [88444,"2019-04-12T06:45:22",64.16],
    [88445,"2019-04-12T06:48:20",64.7],
    [88446,"2019-04-12T06:48:25",64.65],
    [88447,"2019-04-12T06:51:20",63.82],
    [88448,"2019-04-12T06:51:28",63.85],
    [88449,"2019-04-12T06:54:27",64.61],
    [88450,"2019-04-12T06:54:35",64.63],
    [88451,"2019-04-12T06:57:31",64.29],
    [88452,"2019-04-12T06:57:36",64.26],
    [88453,"2019-04-12T07:00:27",64.71],
    [88454,"2019-04-12T07:00:37",64.67],
    [88455,"2019-04-12T07:03:35",64.7],
    [88456,"2019-04-12T07:03:38",64.69],
    [88457,"2019-04-12T07:06:38",64.32],
    [88458,"2019-04-12T07:06:44",64.4],
    [88459,"2019-04-12T07:09:43",63.22],
    [88460,"2019-04-12T07:10:40",63.27],
    [88461,"2019-04-12T07:13:00",64.04],
    [88462,"2019-04-12T07:13:40",64.22],
    [88463,"2019-04-12T07:16:39",63.6],
    [88464,"2019-04-12T07:16:45",63.58],
    [88465,"2019-04-12T07:19:44",62.17],
    [88466,"2019-04-12T07:19:56",62.12],
    [88467,"2019-04-12T07:22:54",62.11],
    [88468,"2019-04-12T07:23:08",62.16],
    [88469,"2019-04-12T07:26:08",63.21],
    [88470,"2019-04-12T07:26:11",63.18],
    [88471,"2019-04-12T07:29:04",63.75],
    [88472,"2019-04-12T07:29:14",63.79],
    [88473,"2019-04-12T07:32:09",64.29],
    [88474,"2019-04-12T07:32:15",64.3],
    [88475,"2019-04-12T07:35:12",64.31],
    [88476,"2019-04-12T07:35:21",64.33],
    [88477,"2019-04-12T07:38:18",63.79],
    [88478,"2019-04-12T07:38:33",63.82],
    [88479,"2019-04-12T07:41:30",63.51],
    [88480,"2019-04-12T07:41:33",63.46],
    [88481,"2019-04-12T07:44:15",63.23],
    [88482,"2019-04-12T07:44:47",63.27],
    [88483,"2019-04-12T07:47:43",63.42],
    [88484,"2019-04-12T07:47:48",63.46],
    [88485,"2019-04-12T07:50:43",63.05],
    [88486,"2019-04-12T07:51:24",63.19],
    [88487,"2019-04-12T07:54:24",62.66],
    [88488,"2019-04-12T07:54:27",62.63],
    [88489,"2019-04-12T07:57:17",63.1],
    [88490,"2019-04-12T07:57:29",63.13],
    [88491,"2019-04-12T07:59:58",63.28],
    [88492,"2019-04-12T08:00:30",63.27],
    [88493,"2019-04-12T08:03:28",62.96],
    [88494,"2019-04-12T08:03:31",62.94],
    [88495,"2019-04-12T08:06:28",62.58],
    [88496,"2019-04-12T08:06:38",62.57],
    [88497,"2019-04-12T08:09:37",61.39],
    [88498,"2019-04-12T08:09:42",61.37],
    [88499,"2019-04-12T08:12:37",61.58],
    [88500,"2019-04-12T08:12:44",61.6],
    [88501,"2019-04-12T08:15:35",61.99],
    [88502,"2019-04-12T08:15:49",62.03],
    [88503,"2019-04-12T08:18:17",61.72],
    [88504,"2019-04-12T08:18:49",61.61],
    [88505,"2019-04-12T08:21:23",61.71],
    [88506,"2019-04-12T08:22:05",61.87],
    [88507,"2019-04-12T08:25:02",61.77],
    [88508,"2019-04-12T08:25:17",61.8],
    [88509,"2019-04-12T08:28:11",61.89],
    [88510,"2019-04-12T08:28:20",61.86],
    [88511,"2019-04-12T08:31:18",61.6],
    [88512,"2019-04-12T08:31:22",61.58],
    [88513,"2019-04-12T08:33:25",60.94],
    [88514,"2019-04-12T08:34:24",60.84],
    [88515,"2019-04-12T08:37:23",60.8],
    [88516,"2019-04-12T08:37:41",60.78],
    [88517,"2019-04-12T08:40:40",60.71],
    [88518,"2019-04-12T08:41:17",60.75],
    [88519,"2019-04-12T08:43:55",60.84],
    [88520,"2019-04-12T08:44:18",60.93],
    [88521,"2019-04-12T08:47:16",61.62],
    [88522,"2019-04-12T08:47:20",61.61],
    [88523,"2019-04-12T08:50:00",62.16],
    [88524,"2019-04-12T08:50:32",62.64],
    [88525,"2019-04-12T08:53:08",62.84],
    [88526,"2019-04-12T08:53:47",62.37],
    [88527,"2019-04-12T08:56:41",62.15],
    [88528,"2019-04-12T08:56:50",62.2],
    [88529,"2019-04-12T08:59:56",62.21],
    [88530,"2019-04-12T09:00:04",62.27],
    [88531,"2019-04-12T09:03:02",61.53],
    [88532,"2019-04-12T09:03:05",61.52],
    [88533,"2019-04-12T09:05:58",62.73],
    [88534,"2019-04-12T09:06:09",62.69],
    [88535,"2019-04-12T09:09:06",62.43],
    [88536,"2019-04-12T09:09:12",62.39],
    [88537,"2019-04-12T09:12:11",62.12],
    [88538,"2019-04-12T09:12:17",62.06],
    [88539,"2019-04-12T09:15:11",61.66],
    [88540,"2019-04-12T09:15:20",61.7],
    [88541,"2019-04-12T09:18:17",62.56],
    [88542,"2019-04-12T09:19:16",62.33],
    [88543,"2019-04-12T09:21:43",62.1],
    [88544,"2019-04-12T09:22:19",62.08],
    [88545,"2019-04-12T09:25:11",61.98],
    [88546,"2019-04-12T09:25:21",62.01],
    [88547,"2019-04-12T09:28:14",62.55],
    [88548,"2019-04-12T09:28:38",62.57],
    [88549,"2019-04-12T09:31:31",62.48],
    [88550,"2019-04-12T09:31:38",62.52],
    [88551,"2019-04-12T09:34:37",62.34],
    [88552,"2019-04-12T09:34:42",62.29],
    [88553,"2019-04-12T09:37:42",62.3],
    [88554,"2019-04-12T09:37:48",62.25],
    [88555,"2019-04-12T09:40:45",62.01],
    [88556,"2019-04-12T09:40:54",62.03],
    [88557,"2019-04-12T09:43:54",63.09],
    [88558,"2019-04-12T09:43:57",63.15],
    [88559,"2019-04-12T09:46:50",62.98],
    [88560,"2019-04-12T09:47:01",62.96],
    [88561,"2019-04-12T09:50:00",62.99],
    [88562,"2019-04-12T09:50:44",63.15],
    [88563,"2019-04-12T09:53:50",63.16],
    [88564,"2019-04-12T09:54:01",63.06],
    [88565,"2019-04-12T09:57:00",62.72],
    [88566,"2019-04-12T09:57:07",62.73],
    [88567,"2019-04-12T09:59:57",63.01],
    [88568,"2019-04-12T10:00:12",62.93],
    [88569,"2019-04-12T10:03:06",62.66],
    [88570,"2019-04-12T10:03:16",62.65],
    [88571,"2019-04-12T10:06:09",62.64],
    [88572,"2019-04-12T10:06:47",62.6],
    [88573,"2019-04-12T10:09:26",62.59],
    [88574,"2019-04-12T10:09:54",62.52],
    [88575,"2019-04-12T10:12:24",62.94],
    [88576,"2019-04-12T10:12:58",62.99],
    [88577,"2019-04-12T10:15:31",62.99],
    [88578,"2019-04-12T10:16:08",63.01],
    [88579,"2019-04-12T10:19:05",63.21],
    [88580,"2019-04-12T10:19:11",63.13],
    [88581,"2019-04-12T10:21:44",62.22],
    [88582,"2019-04-12T10:22:15",62.31],
    [88583,"2019-04-12T10:25:00",62.8],
    [88584,"2019-04-12T10:25:34",63.06],
    [88585,"2019-04-12T10:28:33",63.81],
    [88586,"2019-04-12T10:28:36",63.78],
    [88587,"2019-04-12T10:31:35",64.05],
    [88588,"2019-04-12T10:31:52",64.06],
    [88589,"2019-04-12T10:34:46",63.66],
    [88590,"2019-04-12T10:34:53",63.71],
    [88591,"2019-04-12T10:37:51",63.64],
    [88592,"2019-04-12T10:37:56",63.54],
    [88593,"2019-04-12T10:40:55",63.46],
    [88594,"2019-04-12T10:41:00",63.49],
    [88595,"2019-04-12T10:43:58",63.27],
    [88596,"2019-04-12T10:44:04",63.18],
    [88597,"2019-04-12T10:47:01",63.35],
    [88598,"2019-04-12T10:47:06",63.28],
    [88599,"2019-04-12T10:50:00",63.19],
    [88600,"2019-04-12T10:50:07",63.14],
    [88601,"2019-04-12T10:53:02",63.22],
    [88602,"2019-04-12T10:53:11",63.18],
    [88603,"2019-04-12T10:56:08",63.13],
    [88604,"2019-04-12T10:56:13",63.12],
    [88605,"2019-04-12T10:59:04",62.45],
    [88606,"2019-04-12T10:59:14",62.43],
    [88607,"2019-04-12T11:02:13",62.31],
    [88608,"2019-04-12T11:02:17",62.36],
    [88609,"2019-04-12T11:05:16",62.39],
    [88610,"2019-04-12T11:05:28",62.35],
    [88611,"2019-04-12T11:08:26",62.19],
    [88612,"2019-04-12T11:08:32",62.15],
    [88613,"2019-04-12T11:11:19",62.06],
    [88614,"2019-04-12T11:12:04",61.7],
    [88615,"2019-04-12T11:14:42",61.77],
    [88616,"2019-04-12T11:15:08",61.45],
    [88617,"2019-04-12T11:17:53",61.46],
    [88618,"2019-04-12T11:18:23",61.39],
    [88619,"2019-04-12T11:21:23",61.38],
    [88620,"2019-04-12T11:21:29",61.36],
    [88621,"2019-04-12T11:24:29",60.92],
    [88622,"2019-04-12T11:24:38",60.95],
    [88623,"2019-04-12T11:27:36",59.99],
    [88624,"2019-04-12T11:27:41",59.93],
    [88625,"2019-04-12T11:30:34",60.03],
    [88626,"2019-04-12T11:30:47",60.02],
    [88627,"2019-04-12T11:33:44",59.52],
    [88628,"2019-04-12T11:33:48",59.53],
    [88629,"2019-04-12T11:36:47",58.49],
    [88630,"2019-04-12T11:36:53",58.43],
    [88631,"2019-04-12T11:39:52",58.32],
    [88632,"2019-04-12T11:40:04",58.41],
    [88633,"2019-04-12T11:42:56",58.22],
    [88634,"2019-04-12T11:43:11",58.09],
    [88635,"2019-04-12T11:45:57",57.68],
    [88636,"2019-04-12T11:46:12",57.72],
    [88637,"2019-04-12T11:49:10",57.35],
    [88638,"2019-04-12T11:49:18",57.39],
    [88639,"2019-04-12T11:52:10",57.31],
    [88640,"2019-04-12T11:52:19",57.32],
    [88641,"2019-04-12T11:55:10",57.4],
    [88642,"2019-04-12T11:55:20",57.45],
    [88643,"2019-04-12T11:57:40",56.82],
    [88644,"2019-04-12T11:58:26",57.01],
    [88645,"2019-04-12T12:01:26",56.55],
    [88646,"2019-04-12T12:01:34",56.49],
    [88647,"2019-04-12T12:04:33",57.24],
    [88648,"2019-04-12T12:04:37",57.22],
    [88649,"2019-04-12T12:07:33",55.8],
    [88650,"2019-04-12T12:07:41",55.83],
    [88651,"2019-04-12T12:10:38",55.61],
    [88652,"2019-04-12T12:10:47",55.66],
    [88653,"2019-04-12T12:13:42",54.95],
    [88654,"2019-04-12T12:13:48",54.9],
    [88655,"2019-04-12T12:16:47",54.79],
    [88656,"2019-04-12T12:16:52",54.95],
    [88657,"2019-04-12T12:19:50",56.66],
    [88658,"2019-04-12T12:19:55",56.65],
    [88659,"2019-04-12T12:22:53",56.11],
    [88660,"2019-04-12T12:22:58",56.14],
    [88661,"2019-04-12T12:25:56",56.31],
    [88662,"2019-04-12T12:26:03",56.26],
    [88663,"2019-04-12T12:28:58",56.03],
    [88664,"2019-04-12T12:29:04",56.02],
    [88665,"2019-04-12T12:32:05",56.01],
    [88666,"2019-04-12T12:32:08",56.04],
    [88667,"2019-04-12T12:35:03",55.42],
    [88668,"2019-04-12T12:35:09",55.53],
    [88669,"2019-04-12T12:38:07",55.25],
    [88670,"2019-04-12T12:38:11",55.21],
    [88671,"2019-04-12T12:41:10",55.97],
    [88672,"2019-04-12T12:41:13",55.79],
    [88673,"2019-04-12T12:44:12",55.25],
    [88674,"2019-04-12T12:44:15",55.21],
    [88675,"2019-04-12T12:47:08",55.99],
    [88676,"2019-04-12T12:47:19",56.01],
    [88677,"2019-04-12T12:50:13",56.58],
    [88678,"2019-04-12T12:50:22",56.62],
    [88679,"2019-04-12T12:53:18",55.58],
    [88680,"2019-04-12T12:53:23",55.84],
    [88681,"2019-04-12T12:56:23",56.25],
    [88682,"2019-04-12T12:56:30",56.24],
    [88683,"2019-04-12T12:59:29",57.22],
    [88684,"2019-04-12T12:59:33",57.04],
    [88685,"2019-04-12T13:02:32",57.24],
    [88686,"2019-04-12T13:02:35",57.19],
    [88687,"2019-04-12T13:05:33",56.82],
    [88688,"2019-04-12T13:05:36",56.78],
    [88689,"2019-04-12T13:08:32",56.46],
    [88690,"2019-04-12T13:08:42",56.55],
    [88691,"2019-04-12T13:11:36",58],
    [88692,"2019-04-12T13:11:43",57.85],
    [88693,"2019-04-12T13:14:41",57.25],
    [88694,"2019-04-12T13:14:44",57.2],
    [88695,"2019-04-12T13:17:43",56.81],
    [88696,"2019-04-12T13:17:53",56.79],
    [88697,"2019-04-12T13:20:39",57.09],
    [88698,"2019-04-12T13:20:53",57.1],
    [88699,"2019-04-12T13:23:46",56.49],
    [88700,"2019-04-12T13:23:54",56.72],
    [88701,"2019-04-12T13:26:48",56.88],
    [88702,"2019-04-12T13:26:56",56.82],
    [88703,"2019-04-12T13:29:51",56.58],
    [88704,"2019-04-12T13:30:06",56.44],
    [88705,"2019-04-12T13:33:05",56.28],
    [88706,"2019-04-12T13:33:10",56.42],
    [88707,"2019-04-12T13:36:08",56.09],
    [88708,"2019-04-12T13:36:16",56.12],
    [88709,"2019-04-12T13:39:15",56.71],
    [88710,"2019-04-12T13:39:18",56.73],
    [88711,"2019-04-12T13:42:17",57.78],
    [88712,"2019-04-12T13:42:22",57.74],
    [88713,"2019-04-12T13:45:21",56.02],
    [88714,"2019-04-12T13:45:28",55.96],
    [88715,"2019-04-12T13:48:24",56.6],
    [88716,"2019-04-12T13:48:30",56.45],
    [88717,"2019-04-12T13:51:28",56.63],
    [88718,"2019-04-12T13:51:31",56.48],
    [88719,"2019-04-12T13:54:28",55.63],
    [88720,"2019-04-12T13:54:34",55.54],
    [88721,"2019-04-12T13:57:29",54.55],
    [88722,"2019-04-12T13:57:36",54.42],
    [88723,"2019-04-12T14:00:34",54.64],
    [88724,"2019-04-12T14:00:40",54.69],
    [88725,"2019-04-12T14:03:38",54.4],
    [88726,"2019-04-12T14:03:43",54.27],
    [88727,"2019-04-12T14:06:42",54.74],
    [88728,"2019-04-12T14:06:48",54.84],
    [88729,"2019-04-12T14:09:45",56.15],
    [88730,"2019-04-12T14:09:50",56.48],
    [88731,"2019-04-12T14:12:22",55.08],
    [88732,"2019-04-12T14:12:55",55.45],
    [88733,"2019-04-12T14:15:51",56.85],
    [88734,"2019-04-12T14:15:55",57.12],
    [88735,"2019-04-12T14:18:27",56.74],
    [88736,"2019-04-12T14:18:58",56.03],
    [88737,"2019-04-12T14:21:56",56.29],
    [88738,"2019-04-12T14:21:59",56.47],
    [88739,"2019-04-12T14:24:37",55.28],
    [88740,"2019-04-12T14:25:00",55.65],
    [88741,"2019-04-12T14:27:38",57.37],
    [88742,"2019-04-12T14:28:16",57.69],
    [88743,"2019-04-12T14:31:14",57.7],
    [88744,"2019-04-12T14:31:17",57.74],
    [88745,"2019-04-12T14:34:13",57.31],
    [88746,"2019-04-12T14:34:25",57.29],
    [88747,"2019-04-12T14:37:25",57.57],
    [88748,"2019-04-12T14:37:29",57.69],
    [88749,"2019-04-12T14:40:25",56.79],
    [88750,"2019-04-12T14:40:29",56.66],
    [88751,"2019-04-12T14:43:28",56.48],
    [88752,"2019-04-12T14:43:38",56.53],
    [88753,"2019-04-12T14:46:37",56.6],
    [88754,"2019-04-12T14:46:41",56.54],
    [88755,"2019-04-12T14:49:38",56.77],
    [88756,"2019-04-12T14:49:42",56.75],
    [88757,"2019-04-12T14:52:40",57.34],
    [88758,"2019-04-12T14:52:44",57.29],
    [88759,"2019-04-12T14:55:06",56.69],
    [88760,"2019-04-12T14:55:50",56.87],
    [88761,"2019-04-12T14:58:45",56.92],
    [88762,"2019-04-12T14:58:51",56.69],
    [88763,"2019-04-12T15:01:17",56.72],
    [88764,"2019-04-12T15:01:51",57.33],
    [88765,"2019-04-12T15:04:49",58.03],
    [88766,"2019-04-12T15:04:52",57.97],
    [88767,"2019-04-12T15:07:50",55.88],
    [88768,"2019-04-12T15:07:54",55.89],
    [88769,"2019-04-12T15:10:52",56.09],
    [88770,"2019-04-12T15:10:57",56.12],
    [88771,"2019-04-12T15:13:55",56.32],
    [88772,"2019-04-12T15:13:58",56.36],
    [88773,"2019-04-12T15:16:56",56.06],
    [88774,"2019-04-12T15:16:59",56.08],
    [88775,"2019-04-12T15:19:30",56.42],
    [88776,"2019-04-12T15:20:08",56.65],
    [88777,"2019-04-12T15:23:06",55.73],
    [88778,"2019-04-12T15:23:10",55.72],
    [88779,"2019-04-12T15:26:08",55.28],
    [88780,"2019-04-12T15:26:11",55.24],
    [88781,"2019-04-12T15:29:10",55.11],
    [88782,"2019-04-12T15:29:15",55.04],
    [88783,"2019-04-12T15:32:13",55.02],
    [88784,"2019-04-12T15:32:16",55.06],
    [88785,"2019-04-12T15:35:12",54.96],
    [88786,"2019-04-12T15:35:25",55.02],
    [88787,"2019-04-12T15:38:22",56.31],
    [88788,"2019-04-12T15:38:28",56.42],
    [88789,"2019-04-12T15:41:27",54.71],
    [88790,"2019-04-12T15:41:31",54.72],
    [88791,"2019-04-12T15:44:27",54.94],
    [88792,"2019-04-12T15:44:32",54.93],
    [88793,"2019-04-12T15:46:51",55.02],
    [88794,"2019-04-12T15:47:34",54.81],
    [88795,"2019-04-12T15:50:31",54.69],
    [88796,"2019-04-12T15:50:41",54.7],
    [88797,"2019-04-12T15:53:40",54.63],
    [88798,"2019-04-12T15:53:44",54.62],
    [88799,"2019-04-12T15:56:39",55.02],
    [88800,"2019-04-12T15:56:51",55.08],
    [88801,"2019-04-12T15:59:46",55.5],
    [88802,"2019-04-12T15:59:52",55.57],
    [88803,"2019-04-12T16:02:52",55.13],
    [88804,"2019-04-12T16:03:02",55.33],
    [88805,"2019-04-12T16:05:52",55.13],
    [88806,"2019-04-12T16:06:07",55.09],
    [88807,"2019-04-12T16:09:05",54.8],
    [88808,"2019-04-12T16:09:08",54.86],
    [88809,"2019-04-12T16:12:04",55.34],
    [88810,"2019-04-12T16:12:10",55.32],
    [88811,"2019-04-12T16:15:09",56.26],
    [88812,"2019-04-12T16:15:12",56.24],
    [88813,"2019-04-12T16:18:06",55.78],
    [88814,"2019-04-12T16:18:14",56.02],
    [88815,"2019-04-12T16:21:14",55.54],
    [88816,"2019-04-12T16:21:17",55.49],
    [88817,"2019-04-12T16:24:16",55.56],
    [88818,"2019-04-12T16:24:21",55.68],
    [88819,"2019-04-12T16:27:20",55.03],
    [88820,"2019-04-12T16:27:25",55.05],
    [88821,"2019-04-12T16:30:24",56.15],
    [88822,"2019-04-12T16:30:27",56.17],
    [88823,"2019-04-12T16:33:16",55.86],
    [88824,"2019-04-12T16:33:41",55.85],
    [88825,"2019-04-12T16:36:37",56.07],
    [88826,"2019-04-12T16:36:46",56.1],
    [88827,"2019-04-12T16:39:44",56.46],
    [88828,"2019-04-12T16:39:47",56.39],
    [88829,"2019-04-12T16:42:44",56.1],
    [88830,"2019-04-12T16:42:52",56.17],
    [88831,"2019-04-12T16:45:50",57.33],
    [88832,"2019-04-12T16:45:53",57.34],
    [88833,"2019-04-12T16:48:37",56.65],
    [88834,"2019-04-12T16:48:54",56.67],
    [88835,"2019-04-12T16:51:45",57],
    [88836,"2019-04-12T16:51:55",57.25],
    [88837,"2019-04-12T16:54:53",56.91],
    [88838,"2019-04-12T16:54:56",56.89],
    [88839,"2019-04-12T16:57:52",56.88],
    [88840,"2019-04-12T16:58:00",56.82],
    [88841,"2019-04-12T17:01:00",56.75],
    [88842,"2019-04-12T17:01:04",56.73],
    [88843,"2019-04-12T17:04:04",56.91],
    [88844,"2019-04-12T17:04:07",56.89],
    [88845,"2019-04-12T17:07:05",56.84],
    [88846,"2019-04-12T17:07:11",56.79],
    [88847,"2019-04-12T17:10:08",56.99],
    [88848,"2019-04-12T17:10:12",57.02],
    [88849,"2019-04-12T17:13:10",57.27],
    [88850,"2019-04-12T17:13:16",57.32],
    [88851,"2019-04-12T17:16:16",57.75],
    [88852,"2019-04-12T17:16:19",57.79],
    [88853,"2019-04-12T17:19:08",58.06],
    [88854,"2019-04-12T17:19:22",58.02],
    [88855,"2019-04-12T17:22:13",58.15],
    [88856,"2019-04-12T17:22:23",58.29],
    [88857,"2019-04-12T17:25:22",57.6],
    [88858,"2019-04-12T17:25:32",57.68],
    [88859,"2019-04-12T17:28:31",58.36],
    [88860,"2019-04-12T17:28:34",58.33],
    [88861,"2019-04-12T17:31:38",58.32],
    [88862,"2019-04-12T17:31:43",58.44],
    [88863,"2019-04-12T17:34:41",59.26],
    [88864,"2019-04-12T17:34:44",59.19],
    [88865,"2019-04-12T17:37:32",58.93],
    [88866,"2019-04-12T17:37:52",58.79],
    [88867,"2019-04-12T17:40:48",57.85],
    [88868,"2019-04-12T17:41:15",57.6],
    [88869,"2019-04-12T17:44:29",57.6],
    [88870,"2019-04-12T17:44:37",57.62],
    [88871,"2019-04-12T17:47:35",58.66],
    [88872,"2019-04-12T17:47:38",58.71],
    [88873,"2019-04-12T17:50:34",59.66],
    [88874,"2019-04-12T17:50:42",59.68],
    [88875,"2019-04-12T17:53:38",59.99],
    [88876,"2019-04-12T17:53:44",60.02],
    [88877,"2019-04-12T17:56:40",60.4],
    [88878,"2019-04-12T17:56:46",60.42],
    [88879,"2019-04-12T17:59:17",60.26],
    [88880,"2019-04-12T17:59:49",60.13],
    [88881,"2019-04-12T18:02:44",59.34],
    [88882,"2019-04-12T18:02:53",59.36],
    [88883,"2019-04-12T18:05:49",59.33],
    [88884,"2019-04-12T18:05:54",59.31],
    [88885,"2019-04-12T18:08:26",58.86],
    [88886,"2019-04-12T18:08:54",58.73],
    [88887,"2019-04-12T18:11:52",59.21],
    [88888,"2019-04-12T18:11:56",59.26],
    [88889,"2019-04-12T18:14:30",60.33],
    [88890,"2019-04-12T18:14:56",60.46],
    [88891,"2019-04-12T18:17:40",61.08],
    [88892,"2019-04-12T18:18:10",60.92],
    [88893,"2019-04-12T18:21:04",61.19],
    [88894,"2019-04-12T18:21:15",61.2],
    [88895,"2019-04-12T18:24:12",60.84],
    [88896,"2019-04-12T18:24:17",60.77],
    [88897,"2019-04-12T18:27:12",60.13],
    [88898,"2019-04-12T18:27:18",60.09],
    [88899,"2019-04-12T18:30:17",60.24],
    [88900,"2019-04-12T18:30:21",60.27],
    [88901,"2019-04-12T18:33:18",60.78],
    [88902,"2019-04-12T18:33:22",60.79],
    [88903,"2019-04-12T18:36:08",60.89],
    [88904,"2019-04-12T18:36:25",60.87],
    [88905,"2019-04-12T18:38:51",60.97],
    [88906,"2019-04-12T18:39:25",60.88],
    [88907,"2019-04-12T18:41:56",61.14],
    [88908,"2019-04-12T18:42:34",60.93],
    [88909,"2019-04-12T18:45:30",61.66],
    [88910,"2019-04-12T18:45:51",61.61],
    [88911,"2019-04-12T18:48:09",60.55],
    [88912,"2019-04-12T18:48:52",60.58],
    [88913,"2019-04-12T18:51:43",60.32],
    [88914,"2019-04-12T18:51:56",60.26],
    [88915,"2019-04-12T18:54:51",60.42],
    [88916,"2019-04-12T18:54:58",60.35],
    [88917,"2019-04-12T18:57:51",60.85],
    [88918,"2019-04-12T18:57:58",60.86],
    [88919,"2019-04-12T19:00:57",61.65],
    [88920,"2019-04-12T19:01:16",61.69],
    [88921,"2019-04-12T19:04:11",61.6],
    [88922,"2019-04-12T19:04:22",61.65],
    [88923,"2019-04-12T19:07:16",61.32],
    [88924,"2019-04-12T19:07:24",61.29],
    [88925,"2019-04-12T19:10:23",60.78],
    [88926,"2019-04-12T19:10:28",60.72],
    [88927,"2019-04-12T19:13:25",60.82],
    [88928,"2019-04-12T19:13:37",60.85],
    [88929,"2019-04-12T19:16:32",61.36],
    [88930,"2019-04-12T19:16:49",61.38],
    [88931,"2019-04-12T19:19:46",61.8],
    [88932,"2019-04-12T19:20:24",61.96],
    [88933,"2019-04-12T19:23:02",62.51],
    [88934,"2019-04-12T19:23:25",62.49],
    [88935,"2019-04-12T19:25:58",62.45],
    [88936,"2019-04-12T19:26:36",62.39],
    [88937,"2019-04-12T19:29:15",62.81],
    [88938,"2019-04-12T19:29:55",62.83],
    [88939,"2019-04-12T19:32:50",63.18],
    [88940,"2019-04-12T19:32:58",63.16],
    [88941,"2019-04-12T19:35:56",63.03],
    [88942,"2019-04-12T19:35:59",63.05],
    [88943,"2019-04-12T19:38:55",63.42],
    [88944,"2019-04-12T19:39:08",63.46],
    [88945,"2019-04-12T19:42:06",63.56],
    [88946,"2019-04-12T19:42:52",63.51],
    [88947,"2019-04-12T19:45:25",63.05],
    [88948,"2019-04-12T19:45:57",62.89],
    [88949,"2019-04-12T19:48:32",62.1],
    [88950,"2019-04-12T19:49:03",62.16],
    [88951,"2019-04-12T19:51:32",62.32],
    [88952,"2019-04-12T19:52:06",62.49],
    [88953,"2019-04-12T19:54:50",63.32],
    [88954,"2019-04-12T19:55:20",63.44],
    [88955,"2019-04-12T19:57:59",63.61],
    [88956,"2019-04-12T19:58:25",63.65],
    [88957,"2019-04-12T20:00:37",62.91],
    [88958,"2019-04-12T20:01:31",63.17],
    [88959,"2019-04-12T20:03:56",63.7],
    [88960,"2019-04-12T20:04:42",63.72],
    [88961,"2019-04-12T20:07:41",64.37],
    [88962,"2019-04-12T20:07:44",64.36],
    [88963,"2019-04-12T20:10:35",64.26],
    [88964,"2019-04-12T20:10:47",64.28],
    [88965,"2019-04-12T20:13:47",65.61],
    [88966,"2019-04-12T20:14:03",65.67],
    [88967,"2019-04-12T20:17:00",67.11],
    [88968,"2019-04-12T20:17:05",67.24],
    [88969,"2019-04-12T20:20:00",69.18],
    [88970,"2019-04-12T20:20:08",69.14],
    [88971,"2019-04-12T20:22:58",70.28],
    [88972,"2019-04-12T20:23:17",70.3],
    [88973,"2019-04-12T20:26:15",71.15],
    [88974,"2019-04-12T20:26:18",71.16],
    [88975,"2019-04-12T20:29:17",72],
    [88976,"2019-04-12T20:29:25",72.01],
    [88977,"2019-04-12T20:32:25",72.75],
    [88978,"2019-04-12T20:32:30",72.81],
    [88979,"2019-04-12T20:35:26",73.75],
    [88980,"2019-04-12T20:35:32",73.79],
    [88981,"2019-04-12T20:38:19",74.54],
    [88982,"2019-04-12T20:38:33",74.53],
    [88983,"2019-04-12T20:41:24",75.34],
    [88984,"2019-04-12T20:41:33",75.43],
    [88985,"2019-04-12T20:44:26",76.13],
    [88986,"2019-04-12T20:44:39",76.11],
    [88987,"2019-04-12T20:47:38",76.79],
    [88988,"2019-04-12T20:47:45",76.78],
    [88989,"2019-04-12T20:50:42",77.21],
    [88990,"2019-04-12T20:50:55",77.19],
    [88991,"2019-04-12T20:53:52",77.29],
    [88992,"2019-04-12T20:53:56",77.27],
    [88993,"2019-04-12T20:56:53",77.34],
    [88994,"2019-04-12T20:56:57",77.43],
    [88995,"2019-04-12T20:59:55",77.52],
    [88996,"2019-04-12T21:00:09",77.51],
    [88997,"2019-04-12T21:02:55",77.92],
    [88998,"2019-04-12T21:03:09",77.83],
    [88999,"2019-04-12T21:06:03",78.02],
    [89000,"2019-04-12T21:06:11",77.99],
    [89001,"2019-04-12T21:09:07",77.96],
    [89002,"2019-04-12T21:10:11",78.17],
    [89003,"2019-04-12T21:13:10",78.18],
    [89004,"2019-04-12T21:13:14",78.14],
    [89005,"2019-04-12T21:15:44",78.13],
    [89006,"2019-04-12T21:16:18",78.1],
    [89007,"2019-04-12T21:19:13",78.03],
    [89008,"2019-04-12T21:19:21",78],
    [89009,"2019-04-12T21:22:19",77.63],
    [89010,"2019-04-12T21:22:22",77.59],
    [89011,"2019-04-12T21:24:45",77.54],
    [89012,"2019-04-12T21:25:33",77.45],
    [89013,"2019-04-12T21:28:28",77.46],
    [89014,"2019-04-12T21:28:35",77.44],
    [89015,"2019-04-12T21:31:21",77.45],
    [89016,"2019-04-12T21:31:39",77.5],
    [89017,"2019-04-12T21:34:36",77.46],
    [89018,"2019-04-12T21:34:46",77.57],
    [89019,"2019-04-12T21:37:40",77.52],
    [89020,"2019-04-12T21:37:47",77.51],
    [89021,"2019-04-12T21:40:37",77.74],
    [89022,"2019-04-12T21:40:47",77.77],
    [89023,"2019-04-12T21:43:34",77.94],
    [89024,"2019-04-12T21:43:54",77.89],
    [89025,"2019-04-12T21:46:53",78.08],
    [89026,"2019-04-12T21:47:00",78.06],
    [89027,"2019-04-12T21:49:58",78.09],
    [89028,"2019-04-12T21:50:05",78.05],
    [89029,"2019-04-12T21:53:04",78.12],
    [89030,"2019-04-12T21:53:12",78.09],
    [89031,"2019-04-12T21:56:12",78.01],
    [89032,"2019-04-12T21:56:16",78.03],
    [89033,"2019-04-12T21:59:08",77.63],
    [89034,"2019-04-12T21:59:18",77.62],
    [89035,"2019-04-12T22:02:16",77.45],
    [89036,"2019-04-12T22:02:30",77.42],
    [89037,"2019-04-12T22:05:30",77.3],
    [89038,"2019-04-12T22:05:33",77.32],
    [89039,"2019-04-12T22:08:29",77.5],
    [89040,"2019-04-12T22:08:42",77.53],
    [89041,"2019-04-12T22:11:35",77.99],
    [89042,"2019-04-12T22:11:45",78.04],
    [89043,"2019-04-12T22:14:39",78.49],
    [89044,"2019-04-12T22:14:47",78.47],
    [89045,"2019-04-12T22:17:43",78.67],
    [89046,"2019-04-12T22:18:18",78.76],
    [89047,"2019-04-12T22:21:19",78.76],
    [89048,"2019-04-12T22:21:23",78.75],
    [89049,"2019-04-12T22:23:47",78.73],
    [89050,"2019-04-12T22:24:35",78.7],
    [89051,"2019-04-12T22:27:32",78.67],
    [89052,"2019-04-12T22:27:44",78.63],
    [89053,"2019-04-12T22:30:32",78.76],
    [89054,"2019-04-12T22:30:53",78.79],
    [89055,"2019-04-12T22:33:48",78.85],
    [89056,"2019-04-12T22:33:55",78.87],
    [89057,"2019-04-12T22:36:50",79.09],
    [89058,"2019-04-12T22:37:03",79.05],
    [89059,"2019-04-12T22:40:01",79.23],
    [89060,"2019-04-12T22:40:05",79.21],
    [89061,"2019-04-12T22:42:45",79.38],
    [89062,"2019-04-12T22:43:46",79.57],
    [89063,"2019-04-12T22:46:07",79.51],
    [89064,"2019-04-12T22:46:51",79.55],
    [89065,"2019-04-12T22:49:49",79.76],
    [89066,"2019-04-12T22:49:55",79.8],
    [89067,"2019-04-12T22:52:20",79.81],
    [89068,"2019-04-12T22:52:57",79.71],
    [89069,"2019-04-12T22:55:55",79.87],
    [89070,"2019-04-12T22:56:07",79.91],
    [89071,"2019-04-12T22:59:04",79.84],
    [89072,"2019-04-12T22:59:08",79.87],
    [89073,"2019-04-12T23:02:05",80.05],
    [89074,"2019-04-12T23:02:10",80.06],
    [89075,"2019-04-12T23:05:05",79.97],
    [89076,"2019-04-12T23:05:14",80],
    [89077,"2019-04-12T23:08:20",80.01],
    [89078,"2019-04-12T23:08:26",80.02],
    [89079,"2019-04-12T23:11:24",80.19],
    [89080,"2019-04-12T23:11:36",80.14],
    [89081,"2019-04-12T23:14:33",80.05],
    [89082,"2019-04-12T23:14:36",80.06],
    [89083,"2019-04-12T23:17:31",79.97],
    [89084,"2019-04-12T23:17:37",79.95],
    [89085,"2019-04-12T23:19:46",79.95],
    [89086,"2019-04-12T23:20:43",79.92],
    [89087,"2019-04-12T23:23:38",79.86],
    [89088,"2019-04-12T23:23:44",79.89],
    [89089,"2019-04-12T23:26:43",79.77],
    [89090,"2019-04-12T23:26:46",79.79],
    [89091,"2019-04-12T23:29:44",79.63],
    [89092,"2019-04-12T23:29:56",79.59],
    [89093,"2019-04-12T23:32:50",79.59],
    [89094,"2019-04-12T23:33:00",79.57],
    [89095,"2019-04-12T23:35:58",79.63],
    [89096,"2019-04-12T23:36:02",79.62],
    [89097,"2019-04-12T23:38:58",79.64],
    [89098,"2019-04-12T23:39:37",79.67],
    [89099,"2019-04-12T23:42:08",79.66],
    [89100,"2019-04-12T23:42:42",79.71],
    [89101,"2019-04-12T23:45:38",79.65],
    [89102,"2019-04-12T23:45:45",79.68],
    [89103,"2019-04-12T23:48:18",79.59],
    [89104,"2019-04-12T23:48:49",79.61],
    [89105,"2019-04-12T23:51:15",79.54],
    [89106,"2019-04-12T23:52:00",79.56],
    [89107,"2019-04-12T23:54:24",79.58],
    [89108,"2019-04-12T23:55:01",79.57],
    [89109,"2019-04-12T23:57:57",79.65],
    [89110,"2019-04-12T23:58:03",79.62],
    [89111,"2019-04-13T00:01:00",79.74],
    [89112,"2019-04-13T00:01:09",79.76],
    [89113,"2019-04-13T00:03:59",79.58],
    [89114,"2019-04-13T00:04:20",79.6],
    [89115,"2019-04-13T00:07:20",79.6],
    [89116,"2019-04-13T00:07:23",79.58],
    [89117,"2019-04-13T00:10:23",79.63],
    [89118,"2019-04-13T00:10:28",79.6],
    [89119,"2019-04-13T00:13:20",79.41],
    [89120,"2019-04-13T00:13:34",79.4],
    [89121,"2019-04-13T00:15:44",79.54],
    [89122,"2019-04-13T00:16:45",79.47],
    [89123,"2019-04-13T00:19:37",79.9],
    [89124,"2019-04-13T00:19:56",79.88],
    [89125,"2019-04-13T00:22:54",80.03],
    [89126,"2019-04-13T00:22:57",80.01],
    [89127,"2019-04-13T00:25:52",80.36],
    [89128,"2019-04-13T00:26:00",80.34],
    [89129,"2019-04-13T00:28:54",80.58],
    [89130,"2019-04-13T00:29:03",80.61],
    [89131,"2019-04-13T00:31:57",80.77],
    [89132,"2019-04-13T00:32:09",80.75],
    [89133,"2019-04-13T00:34:59",80.78],
    [89134,"2019-04-13T00:35:15",80.79],
    [89135,"2019-04-13T00:38:12",81.03],
    [89136,"2019-04-13T00:38:44",80.94],
    [89137,"2019-04-13T00:41:06",80.99],
    [89138,"2019-04-13T00:41:52",80.97],
    [89139,"2019-04-13T00:44:51",80.82],
    [89140,"2019-04-13T00:44:54",80.8],
    [89141,"2019-04-13T00:47:27",80.7],
    [89142,"2019-04-13T00:48:03",80.67],
    [89143,"2019-04-13T00:51:01",80.44],
    [89144,"2019-04-13T00:51:13",80.45],
    [89145,"2019-04-13T00:54:13",80.31],
    [89146,"2019-04-13T00:54:19",80.32],
    [89147,"2019-04-13T00:57:11",80.38],
    [89148,"2019-04-13T00:57:25",80.35],
    [89149,"2019-04-13T01:00:24",80.42],
    [89150,"2019-04-13T01:00:27",80.43],
    [89151,"2019-04-13T01:03:15",80.54],
    [89152,"2019-04-13T01:03:29",80.56],
    [89153,"2019-04-13T01:06:27",80.68],
    [89154,"2019-04-13T01:06:36",80.7],
    [89155,"2019-04-13T01:09:33",80.74],
    [89156,"2019-04-13T01:09:40",80.76],
    [89157,"2019-04-13T01:12:29",80.87],
    [89158,"2019-04-13T01:12:41",80.88],
    [89159,"2019-04-13T01:15:26",80.92],
    [89160,"2019-04-13T01:15:46",80.91],
    [89161,"2019-04-13T01:18:36",80.94],
    [89162,"2019-04-13T01:18:48",80.96],
    [89163,"2019-04-13T01:21:46",80.91],
    [89164,"2019-04-13T01:22:38",81.01],
    [89165,"2019-04-13T01:25:32",81.02],
    [89166,"2019-04-13T01:25:40",81.07],
    [89167,"2019-04-13T01:28:30",81.32],
    [89168,"2019-04-13T01:28:44",81.28],
    [89169,"2019-04-13T01:31:41",81.41],
    [89170,"2019-04-13T01:31:45",81.43],
    [89171,"2019-04-13T01:35:03",81.42],
    [89172,"2019-04-13T01:35:06",81.41],
    [89173,"2019-04-13T01:38:07",81.42],
    [89174,"2019-04-13T01:38:13",81.37],
    [89175,"2019-04-13T01:41:12",81.32],
    [89176,"2019-04-13T01:41:40",81.31],
    [89177,"2019-04-13T01:44:14",81.17],
    [89178,"2019-04-13T01:44:45",81.2],
    [89179,"2019-04-13T01:47:15",81.06],
    [89180,"2019-04-13T01:47:48",81.03],
    [89181,"2019-04-13T01:50:22",80.96],
    [89182,"2019-04-13T01:50:51",81.01],
    [89183,"2019-04-13T01:53:28",80.61],
    [89184,"2019-04-13T01:54:04",80.8],
    [89185,"2019-04-13T01:57:00",80.68],
    [89186,"2019-04-13T01:57:05",80.62],
    [89187,"2019-04-13T02:00:04",80.45],
    [89188,"2019-04-13T02:00:07",80.42],
    [89189,"2019-04-13T02:03:04",80.35],
    [89190,"2019-04-13T02:03:08",80.29],
    [89191,"2019-04-13T02:05:38",80.25],
    [89192,"2019-04-13T02:06:10",80.22],
    [89193,"2019-04-13T02:08:43",79.91],
    [89194,"2019-04-13T02:09:12",79.92],
    [89195,"2019-04-13T02:11:40",79.72],
    [89196,"2019-04-13T02:12:25",79.67],
    [89197,"2019-04-13T02:15:22",79.75],
    [89198,"2019-04-13T02:15:25",79.77],
    [89199,"2019-04-13T02:18:22",79.58],
    [89200,"2019-04-13T02:18:25",79.63],
    [89201,"2019-04-13T02:20:59",79.68],
    [89202,"2019-04-13T02:21:30",79.71],
    [89203,"2019-04-13T02:24:08",79.84],
    [89204,"2019-04-13T02:24:40",79.89],
    [89205,"2019-04-13T02:27:14",79.73],
    [89206,"2019-04-13T02:27:49",79.83],
    [89207,"2019-04-13T02:30:48",79.87],
    [89208,"2019-04-13T02:30:51",79.91],
    [89209,"2019-04-13T02:33:50",80.01],
    [89210,"2019-04-13T02:33:53",79.99],
    [89211,"2019-04-13T02:36:51",80.27],
    [89212,"2019-04-13T02:37:01",80.24],
    [89213,"2019-04-13T02:39:52",79.9],
    [89214,"2019-04-13T02:40:01",79.88],
    [89215,"2019-04-13T02:42:59",79.92],
    [89216,"2019-04-13T02:43:09",79.94],
    [89217,"2019-04-13T02:45:36",80.18],
    [89218,"2019-04-13T02:46:09",80.12],
    [89219,"2019-04-13T02:48:47",80.45],
    [89220,"2019-04-13T02:49:17",80.31],
    [89221,"2019-04-13T02:51:50",80.55],
    [89222,"2019-04-13T02:52:30",80.71],
    [89223,"2019-04-13T02:55:28",80.98],
    [89224,"2019-04-13T02:55:46",80.96],
    [89225,"2019-04-13T02:58:41",81.25],
    [89226,"2019-04-13T02:58:52",81.18],
    [89227,"2019-04-13T03:01:51",81.25],
    [89228,"2019-04-13T03:01:54",81.28],
    [89229,"2019-04-13T03:04:47",81.39],
    [89230,"2019-04-13T03:04:54",81.25],
    [89231,"2019-04-13T03:07:53",81.45],
    [89232,"2019-04-13T03:08:00",81.58],
    [89233,"2019-04-13T03:10:57",81.33],
    [89234,"2019-04-13T03:11:00",81.31],
    [89235,"2019-04-13T03:13:54",81.54],
    [89236,"2019-04-13T03:14:01",81.62],
    [89237,"2019-04-13T03:16:59",81.52],
    [89238,"2019-04-13T03:17:04",81.58],
    [89239,"2019-04-13T03:19:33",81.71],
    [89240,"2019-04-13T03:20:08",81.65],
    [89241,"2019-04-13T03:23:06",81.8],
    [89242,"2019-04-13T03:23:11",81.74],
    [89243,"2019-04-13T03:26:10",81.95],
    [89244,"2019-04-13T03:26:21",81.78],
    [89245,"2019-04-13T03:29:17",82],
    [89246,"2019-04-13T03:29:29",81.95],
    [89247,"2019-04-13T03:32:19",82.09],
    [89248,"2019-04-13T03:32:31",82.06],
    [89249,"2019-04-13T03:35:21",82.08],
    [89250,"2019-04-13T03:35:37",82.26],
    [89251,"2019-04-13T03:38:33",82.14],
    [89252,"2019-04-13T03:38:39",82],
    [89253,"2019-04-13T03:41:38",82.18],
    [89254,"2019-04-13T03:41:55",82.23],
    [89255,"2019-04-13T03:44:49",82.33],
    [89256,"2019-04-13T03:44:56",82.3],
    [89257,"2019-04-13T03:47:56",82],
    [89258,"2019-04-13T03:47:59",81.97],
    [89259,"2019-04-13T03:50:54",82.21],
    [89260,"2019-04-13T03:51:01",82.11],
    [89261,"2019-04-13T03:53:58",82.04],
    [89262,"2019-04-13T03:54:02",82.06],
    [89263,"2019-04-13T03:57:01",82.28],
    [89264,"2019-04-13T03:57:06",82.24],
    [89265,"2019-04-13T04:00:05",82.05],
    [89266,"2019-04-13T04:00:10",82.1],
    [89267,"2019-04-13T04:03:08",82],
    [89268,"2019-04-13T04:03:16",82.05],
    [89269,"2019-04-13T04:06:13",82.32],
    [89270,"2019-04-13T04:06:22",82.31],
    [89271,"2019-04-13T04:09:20",82.51],
    [89272,"2019-04-13T04:10:02",82.54],
    [89273,"2019-04-13T04:13:01",82.92],
    [89274,"2019-04-13T04:13:21",82.94],
    [89275,"2019-04-13T04:16:17",83.21],
    [89276,"2019-04-13T04:16:22",83.23],
    [89277,"2019-04-13T04:19:21",83.22],
    [89278,"2019-04-13T04:19:28",83.28],
    [89279,"2019-04-13T04:22:26",83.45],
    [89280,"2019-04-13T04:22:31",83.47],
    [89281,"2019-04-13T04:25:27",83.6],
    [89282,"2019-04-13T04:25:31",83.61],
    [89283,"2019-04-13T04:28:27",84.09],
    [89284,"2019-04-13T04:28:32",84.08],
    [89285,"2019-04-13T04:31:30",83.91],
    [89286,"2019-04-13T04:31:36",84.01],
    [89287,"2019-04-13T04:34:35",84.14],
    [89288,"2019-04-13T04:34:38",84.09],
    [89289,"2019-04-13T04:37:38",84.09],
    [89290,"2019-04-13T04:37:41",84.17],
    [89291,"2019-04-13T04:40:31",84.32],
    [89292,"2019-04-13T04:40:42",84.35],
    [89293,"2019-04-13T04:43:47",84.36],
    [89294,"2019-04-13T04:43:50",84.4],
    [89295,"2019-04-13T04:46:50",84.46],
    [89296,"2019-04-13T04:46:53",84.43],
    [89297,"2019-04-13T04:49:52",84.48],
    [89298,"2019-04-13T04:49:55",84.54],
    [89299,"2019-04-13T04:52:53",84.37],
    [89300,"2019-04-13T04:52:56",84.31],
    [89301,"2019-04-13T04:55:55",84.63],
    [89302,"2019-04-13T04:55:58",84.61],
    [89303,"2019-04-13T04:58:56",84.7],
    [89304,"2019-04-13T04:58:59",84.73],
    [89305,"2019-04-13T05:01:56",84.87],
    [89306,"2019-04-13T05:02:01",84.93],
    [89307,"2019-04-13T05:04:35",85.13],
    [89308,"2019-04-13T05:05:06",84.92],
    [89309,"2019-04-13T05:07:36",85.03],
    [89310,"2019-04-13T05:08:15",85.38],
    [89311,"2019-04-13T05:10:37",85.3],
    [89312,"2019-04-13T05:11:17",85.21],
    [89313,"2019-04-13T05:14:17",85.38],
    [89314,"2019-04-13T05:14:21",85.32],
    [89315,"2019-04-13T05:17:19",85.84],
    [89316,"2019-04-13T05:17:22",85.9],
    [89317,"2019-04-13T05:19:53",86.13],
    [89318,"2019-04-13T05:20:34",85.84],
    [89319,"2019-04-13T05:23:34",86.22],
    [89320,"2019-04-13T05:23:39",86.28],
    [89321,"2019-04-13T05:26:38",86.37],
    [89322,"2019-04-13T05:26:42",86.44],
    [89323,"2019-04-13T05:29:38",86.98],
    [89324,"2019-04-13T05:29:44",86.85],
    [89325,"2019-04-13T05:32:43",86.82],
    [89326,"2019-04-13T05:32:46",86.87],
    [89327,"2019-04-13T05:35:49",86.87],
    [89328,"2019-04-13T05:35:56",86.9],
    [89329,"2019-04-13T05:38:51",87.14],
    [89330,"2019-04-13T05:38:56",87.39],
    [89331,"2019-04-13T05:41:52",87.27],
    [89332,"2019-04-13T05:41:57",87.16],
    [89333,"2019-04-13T05:44:57",86.97],
    [89334,"2019-04-13T05:45:02",87.06],
    [89335,"2019-04-13T05:47:59",86.97],
    [89336,"2019-04-13T05:48:05",86.99],
    [89337,"2019-04-13T05:50:59",87.17],
    [89338,"2019-04-13T05:51:09",87.27],
    [89339,"2019-04-13T05:53:39",87.51],
    [89340,"2019-04-13T05:54:14",87.32],
    [89341,"2019-04-13T05:56:42",87.57],
    [89342,"2019-04-13T05:57:20",87.2],
    [89343,"2019-04-13T06:00:13",87.58],
    [89344,"2019-04-13T06:00:21",87.46],
    [89345,"2019-04-13T06:03:16",87.95],
    [89346,"2019-04-13T06:03:22",88.06],
    [89347,"2019-04-13T06:05:40",87.84],
    [89348,"2019-04-13T06:06:23",87.91],
    [89349,"2019-04-13T06:08:56",88.17],
    [89350,"2019-04-13T06:09:32",87.84],
    [89351,"2019-04-13T06:12:30",88.25],
    [89352,"2019-04-13T06:12:34",88.28],
    [89353,"2019-04-13T06:14:57",88.35],
    [89354,"2019-04-13T06:15:34",87.93],
    [89355,"2019-04-13T06:18:03",88.27],
    [89356,"2019-04-13T06:18:38",88.31],
    [89357,"2019-04-13T06:21:35",88.69],
    [89358,"2019-04-13T06:21:38",88.71],
    [89359,"2019-04-13T06:24:37",88.69],
    [89360,"2019-04-13T06:24:43",88.74],
    [89361,"2019-04-13T06:27:51",88.73],
    [89362,"2019-04-13T06:27:55",88.77],
    [89363,"2019-04-13T06:30:49",88.54],
    [89364,"2019-04-13T06:30:56",88.44],
    [89365,"2019-04-13T06:33:54",88.85],
    [89366,"2019-04-13T06:34:00",88.78],
    [89367,"2019-04-13T06:36:59",88.93],
    [89368,"2019-04-13T06:37:02",88.92],
    [89369,"2019-04-13T06:40:01",89],
    [89370,"2019-04-13T06:40:04",88.98],
    [89371,"2019-04-13T06:43:03",89.11],
    [89372,"2019-04-13T06:43:08",89.09],
    [89373,"2019-04-13T06:46:04",89.32],
    [89374,"2019-04-13T06:46:14",89.33],
    [89375,"2019-04-13T06:48:40",89.25],
    [89376,"2019-04-13T06:49:18",89.35],
    [89377,"2019-04-13T06:51:49",89.38],
    [89378,"2019-04-13T06:52:31",89.44],
    [89379,"2019-04-13T06:54:56",89.5],
    [89380,"2019-04-13T06:55:37",89.63],
    [89381,"2019-04-13T06:58:38",89.63],
    [89382,"2019-04-13T06:58:42",89.68],
    [89383,"2019-04-13T07:01:41",89.74],
    [89384,"2019-04-13T07:01:45",89.78],
    [89385,"2019-04-13T07:04:43",89.78],
    [89386,"2019-04-13T07:04:51",89.83],
    [89387,"2019-04-13T07:07:51",89.76],
    [89388,"2019-04-13T07:07:58",89.75],
    [89389,"2019-04-13T07:10:54",89.74],
    [89390,"2019-04-13T07:11:02",89.8],
    [89391,"2019-04-13T07:14:01",90.08],
    [89392,"2019-04-13T07:14:06",90],
    [89393,"2019-04-13T07:17:00",90.03],
    [89394,"2019-04-13T07:17:12",90.08],
    [89395,"2019-04-13T07:20:01",90.05],
    [89396,"2019-04-13T07:20:14",89.98],
    [89397,"2019-04-13T07:23:11",89.77],
    [89398,"2019-04-13T07:23:20",89.85],
    [89399,"2019-04-13T07:26:19",89.91],
    [89400,"2019-04-13T07:26:28",89.88],
    [89401,"2019-04-13T07:29:26",89.92],
    [89402,"2019-04-13T07:29:33",89.77],
    [89403,"2019-04-13T07:32:29",89.76],
    [89404,"2019-04-13T07:32:35",89.81],
    [89405,"2019-04-13T07:35:34",89.97],
    [89406,"2019-04-13T07:35:37",90],
    [89407,"2019-04-13T07:38:34",89.94],
    [89408,"2019-04-13T07:38:42",89.92],
    [89409,"2019-04-13T07:41:34",89.99],
    [89410,"2019-04-13T07:41:47",89.88],
    [89411,"2019-04-13T07:44:40",89.9],
    [89412,"2019-04-13T07:44:47",89.85],
    [89413,"2019-04-13T07:47:45",90.12],
    [89414,"2019-04-13T07:47:56",90.05],
    [89415,"2019-04-13T07:50:54",89.85],
    [89416,"2019-04-13T07:50:59",89.82],
    [89417,"2019-04-13T07:53:55",89.81],
    [89418,"2019-04-13T07:54:00",89.76],
    [89419,"2019-04-13T07:56:55",89.8],
    [89420,"2019-04-13T07:57:04",89.84],
    [89421,"2019-04-13T08:00:02",89.79],
    [89422,"2019-04-13T08:00:09",89.76],
    [89423,"2019-04-13T08:03:06",89.72],
    [89424,"2019-04-13T08:03:09",89.69],
    [89425,"2019-04-13T08:06:03",89.73],
    [89426,"2019-04-13T08:06:13",89.71],
    [89427,"2019-04-13T08:09:10",89.62],
    [89428,"2019-04-13T08:09:15",89.63],
    [89429,"2019-04-13T08:12:12",89.56],
    [89430,"2019-04-13T08:12:21",89.52],
    [89431,"2019-04-13T08:15:14",89.52],
    [89432,"2019-04-13T08:15:27",89.51],
    [89433,"2019-04-13T08:18:20",89.34],
    [89434,"2019-04-13T08:18:27",89.33],
    [89435,"2019-04-13T08:21:24",89.24],
    [89436,"2019-04-13T08:21:37",89.22],
    [89437,"2019-04-13T08:24:35",89.16],
    [89438,"2019-04-13T08:24:38",89.13],
    [89439,"2019-04-13T08:27:38",89],
    [89440,"2019-04-13T08:27:41",88.99],
    [89441,"2019-04-13T08:30:40",88.72],
    [89442,"2019-04-13T08:30:49",88.75],
    [89443,"2019-04-13T08:33:48",88.6],
    [89444,"2019-04-13T08:34:29",88.62],
    [89445,"2019-04-13T08:36:59",88.46],
    [89446,"2019-04-13T08:37:31",88.24],
    [89447,"2019-04-13T08:40:05",88.3],
    [89448,"2019-04-13T08:40:34",88.21],
    [89449,"2019-04-13T08:43:09",88.07],
    [89450,"2019-04-13T08:43:42",88.03],
    [89451,"2019-04-13T08:46:40",87.74],
    [89452,"2019-04-13T08:46:45",87.71],
    [89453,"2019-04-13T08:49:42",87.5],
    [89454,"2019-04-13T08:49:45",87.52],
    [89455,"2019-04-13T08:52:45",87.08],
    [89456,"2019-04-13T08:52:48",87.11],
    [89457,"2019-04-13T08:55:12",86.97],
    [89458,"2019-04-13T08:55:48",86.82],
    [89459,"2019-04-13T08:58:18",86.8],
    [89460,"2019-04-13T08:58:49",86.73],
    [89461,"2019-04-13T09:01:28",86.38],
    [89462,"2019-04-13T09:01:52",86.41],
    [89463,"2019-04-13T09:04:29",85.92],
    [89464,"2019-04-13T09:05:18",85.9],
    [89465,"2019-04-13T09:08:12",85.47],
    [89466,"2019-04-13T09:08:19",85.51],
    [89467,"2019-04-13T09:11:17",84.74],
    [89468,"2019-04-13T09:11:23",84.7],
    [89469,"2019-04-13T09:14:16",84.47],
    [89470,"2019-04-13T09:14:29",84.45],
    [89471,"2019-04-13T09:17:18",83.51],
    [89472,"2019-04-13T09:17:32",83.56],
    [89473,"2019-04-13T09:20:17",82.83],
    [89474,"2019-04-13T09:20:33",82.77],
    [89475,"2019-04-13T09:23:32",81.68],
    [89476,"2019-04-13T09:23:36",81.72],
    [89477,"2019-04-13T09:26:34",81.11],
    [89478,"2019-04-13T09:26:45",81.13],
    [89479,"2019-04-13T09:29:41",80.55],
    [89480,"2019-04-13T09:29:46",80.4],
    [89481,"2019-04-13T09:32:43",79.77],
    [89482,"2019-04-13T09:32:48",79.75],
    [89483,"2019-04-13T09:35:47",79.14],
    [89484,"2019-04-13T09:35:50",79.11],
    [89485,"2019-04-13T09:38:44",77.8],
    [89486,"2019-04-13T09:38:53",77.74],
    [89487,"2019-04-13T09:41:50",76.67],
    [89488,"2019-04-13T09:41:55",76.59],
    [89489,"2019-04-13T09:44:51",75.74],
    [89490,"2019-04-13T09:44:57",75.8],
    [89491,"2019-04-13T09:47:53",75.12],
    [89492,"2019-04-13T09:47:57",75.03],
    [89493,"2019-04-13T09:50:56",75.03],
    [89494,"2019-04-13T09:50:59",75.05],
    [89495,"2019-04-13T09:53:55",74.35],
    [89496,"2019-04-13T09:54:04",74.38],
    [89497,"2019-04-13T09:57:00",74.08],
    [89498,"2019-04-13T09:57:22",74.11],
    [89499,"2019-04-13T10:00:09",73.64],
    [89500,"2019-04-13T10:00:28",73.86],
    [89501,"2019-04-13T10:03:14",74.11],
    [89502,"2019-04-13T10:03:33",73.92],
    [89503,"2019-04-13T10:06:09",73.56],
    [89504,"2019-04-13T10:06:36",73.29],
    [89505,"2019-04-13T10:09:34",72.63],
    [89506,"2019-04-13T10:09:39",72.6],
    [89507,"2019-04-13T10:12:35",71.54],
    [89508,"2019-04-13T10:12:40",71.56],
    [89509,"2019-04-13T10:15:06",71.53],
    [89510,"2019-04-13T10:15:43",71.13],
    [89511,"2019-04-13T10:18:37",70.42],
    [89512,"2019-04-13T10:18:48",70.49],
    [89513,"2019-04-13T10:21:46",70.06],
    [89514,"2019-04-13T10:21:50",69.97],
    [89515,"2019-04-13T10:24:49",69.92],
    [89516,"2019-04-13T10:24:52",69.91],
    [89517,"2019-04-13T10:27:48",69.42],
    [89518,"2019-04-13T10:27:54",69.33],
    [89519,"2019-04-13T10:30:51",68.67],
    [89520,"2019-04-13T10:30:54",68.64],
    [89521,"2019-04-13T10:33:49",67.92],
    [89522,"2019-04-13T10:34:00",67.88],
    [89523,"2019-04-13T10:36:57",68.08],
    [89524,"2019-04-13T10:37:02",67.99],
    [89525,"2019-04-13T10:40:01",67.77],
    [89526,"2019-04-13T10:40:04",67.73],
    [89527,"2019-04-13T10:43:01",67.27],
    [89528,"2019-04-13T10:43:12",67.24],
    [89529,"2019-04-13T10:46:11",66.5],
    [89530,"2019-04-13T10:46:16",66.47],
    [89531,"2019-04-13T10:49:14",66.38],
    [89532,"2019-04-13T10:49:18",66.43],
    [89533,"2019-04-13T10:52:14",66.44],
    [89534,"2019-04-13T10:52:18",66.47],
    [89535,"2019-04-13T10:55:16",65.59],
    [89536,"2019-04-13T10:55:25",65.69],
    [89537,"2019-04-13T10:58:19",65.65],
    [89538,"2019-04-13T10:58:25",65.64],
    [89539,"2019-04-13T11:01:24",63.65],
    [89540,"2019-04-13T11:01:27",63.69],
    [89541,"2019-04-13T11:04:27",62.52],
    [89542,"2019-04-13T11:04:30",62.42],
    [89543,"2019-04-13T11:07:28",63.89],
    [89544,"2019-04-13T11:07:31",63.92],
    [89545,"2019-04-13T11:10:30",62.43],
    [89546,"2019-04-13T11:10:33",62.42],
    [89547,"2019-04-13T11:13:32",60.72],
    [89548,"2019-04-13T11:13:35",60.75],
    [89549,"2019-04-13T11:16:30",60.43],
    [89550,"2019-04-13T11:16:41",60.4],
    [89551,"2019-04-13T11:19:39",58.93],
    [89552,"2019-04-13T11:19:45",58.58],
    [89553,"2019-04-13T11:22:41",56.54],
    [89554,"2019-04-13T11:22:45",56.59],
    [89555,"2019-04-13T11:25:44",56.95],
    [89556,"2019-04-13T11:25:50",57.02],
    [89557,"2019-04-13T11:28:48",56.71],
    [89558,"2019-04-13T11:29:11",57.17],
    [89559,"2019-04-13T11:31:53",58.34],
    [89560,"2019-04-13T11:32:16",58.28],
    [89561,"2019-04-13T11:34:56",57.14],
    [89562,"2019-04-13T11:35:17",56.04],
    [89563,"2019-04-13T11:38:06",54.85],
    [89564,"2019-04-13T11:38:23",55.11],
    [89565,"2019-04-13T11:41:11",55.36],
    [89566,"2019-04-13T11:41:31",55.72],
    [89567,"2019-04-13T11:44:30",55.45],
    [89568,"2019-04-13T11:44:34",55.17],
    [89569,"2019-04-13T11:47:32",55.74],
    [89570,"2019-04-13T11:47:35",55.82],
    [89571,"2019-04-13T11:50:36",55.82],
    [89572,"2019-04-13T11:50:39",55.65],
    [89573,"2019-04-13T11:53:34",54.95],
    [89574,"2019-04-13T11:53:42",54.97],
    [89575,"2019-04-13T11:56:39",55.23],
    [89576,"2019-04-13T11:56:42",54.98],
    [89577,"2019-04-13T11:59:42",54.84],
    [89578,"2019-04-13T11:59:45",54.78],
    [89579,"2019-04-13T12:02:43",52.55],
    [89580,"2019-04-13T12:02:47",52.45],
    [89581,"2019-04-13T12:05:46",54.19],
    [89582,"2019-04-13T12:05:56",54.22],
    [89583,"2019-04-13T12:08:51",52.96],
    [89584,"2019-04-13T12:08:56",53.18],
    [89585,"2019-04-13T12:11:53",53.95],
    [89586,"2019-04-13T12:11:56",53.82],
    [89587,"2019-04-13T12:14:54",54],
    [89588,"2019-04-13T12:14:59",53.94],
    [89589,"2019-04-13T12:17:58",54.08],
    [89590,"2019-04-13T12:18:02",54.01],
    [89591,"2019-04-13T12:20:53",53.13],
    [89592,"2019-04-13T12:21:07",53.25],
    [89593,"2019-04-13T12:24:05",52.09],
    [89594,"2019-04-13T12:24:09",52.12],
    [89595,"2019-04-13T12:27:09",51.98],
    [89596,"2019-04-13T12:27:12",52.06],
    [89597,"2019-04-13T12:30:10",52],
    [89598,"2019-04-13T12:30:13",52.08],
    [89599,"2019-04-13T12:33:13",53.21],
    [89600,"2019-04-13T12:33:17",53.05],
    [89601,"2019-04-13T12:36:15",53.86],
    [89602,"2019-04-13T12:36:18",53.91],
    [89603,"2019-04-13T12:39:15",53.36],
    [89604,"2019-04-13T12:39:19",53.37],
    [89605,"2019-04-13T12:42:17",53.74],
    [89606,"2019-04-13T12:42:20",53.72],
    [89607,"2019-04-13T12:45:15",51.76],
    [89608,"2019-04-13T12:45:20",51.5],
    [89609,"2019-04-13T12:48:19",51.89],
    [89610,"2019-04-13T12:48:25",51.92],
    [89611,"2019-04-13T12:51:25",52.52],
    [89612,"2019-04-13T12:51:29",52.34],
    [89613,"2019-04-13T12:54:26",51.65],
    [89614,"2019-04-13T12:54:29",51.52],
    [89615,"2019-04-13T12:57:26",51.83],
    [89616,"2019-04-13T12:57:30",51.88],
    [89617,"2019-04-13T13:00:27",52.6],
    [89618,"2019-04-13T13:00:31",52.72],
    [89619,"2019-04-13T13:03:29",52.51],
    [89620,"2019-04-13T13:03:32",52.57],
    [89621,"2019-04-13T13:06:29",52.78],
    [89622,"2019-04-13T13:06:33",52.61],
    [89623,"2019-04-13T13:09:31",51.41],
    [89624,"2019-04-13T13:09:34",51.46],
    [89625,"2019-04-13T13:12:33",52.11],
    [89626,"2019-04-13T13:12:36",51.97],
    [89627,"2019-04-13T13:15:25",51.82],
    [89628,"2019-04-13T13:15:36",51.78],
    [89629,"2019-04-13T13:18:34",52.7],
    [89630,"2019-04-13T13:18:37",52.65],
    [89631,"2019-04-13T13:21:34",48.51],
    [89632,"2019-04-13T13:21:37",48.53],
    [89633,"2019-04-13T13:24:34",49.25],
    [89634,"2019-04-13T13:24:37",49.2],
    [89635,"2019-04-13T13:27:37",49.75],
    [89636,"2019-04-13T13:27:40",49.79],
    [89637,"2019-04-13T13:30:37",49.4],
    [89638,"2019-04-13T13:30:40",49.37],
    [89639,"2019-04-13T13:33:38",45.54],
    [89640,"2019-04-13T13:33:43",45.33],
    [89641,"2019-04-13T13:36:40",46.26],
    [89642,"2019-04-13T13:36:57",46.32],
    [89643,"2019-04-13T13:39:46",46.83],
    [89644,"2019-04-13T13:39:59",46.8],
    [89645,"2019-04-13T13:42:56",47.39],
    [89646,"2019-04-13T13:43:05",47.37],
    [89647,"2019-04-13T13:46:03",45.97],
    [89648,"2019-04-13T13:46:34",45.9],
    [89649,"2019-04-13T13:49:29",45.85],
    [89650,"2019-04-13T13:49:35",45.96],
    [89651,"2019-04-13T13:52:35",44.42],
    [89652,"2019-04-13T13:52:38",44.53],
    [89653,"2019-04-13T13:55:38",45.72],
    [89654,"2019-04-13T13:55:42",45.65],
    [89655,"2019-04-13T13:58:44",45.66],
    [89656,"2019-04-13T13:58:52",45.56],
    [89657,"2019-04-13T14:01:50",44.39],
    [89658,"2019-04-13T14:01:53",44.37],
    [89659,"2019-04-13T14:04:52",42.16],
    [89660,"2019-04-13T14:04:58",42.22],
    [89661,"2019-04-13T14:07:57",41.99],
    [89662,"2019-04-13T14:08:02",42.13],
    [89663,"2019-04-13T14:10:58",43.91],
    [89664,"2019-04-13T14:11:03",43.84],
    [89665,"2019-04-13T14:14:02",41.7],
    [89666,"2019-04-13T14:14:05",41.76],
    [89667,"2019-04-13T14:17:04",42.81],
    [89668,"2019-04-13T14:17:08",42.68],
    [89669,"2019-04-13T14:20:08",43.93],
    [89670,"2019-04-13T14:20:14",43.97],
    [89671,"2019-04-13T14:23:13",43.53],
    [89672,"2019-04-13T14:23:18",43.35],
    [89673,"2019-04-13T14:26:17",43.34],
    [89674,"2019-04-13T14:26:22",43.79],
    [89675,"2019-04-13T14:29:18",45.78],
    [89676,"2019-04-13T14:29:23",45.82],
    [89677,"2019-04-13T14:32:22",47.88],
    [89678,"2019-04-13T14:32:25",47.78],
    [89679,"2019-04-13T14:35:24",50.69],
    [89680,"2019-04-13T14:35:32",50.47],
    [89681,"2019-04-13T14:38:30",44],
    [89682,"2019-04-13T14:38:33",43.9],
    [89683,"2019-04-13T14:41:31",53.5],
    [89684,"2019-04-13T14:41:38",54.13],
    [89685,"2019-04-13T14:44:36",63.59],
    [89686,"2019-04-13T14:44:39",63.74],
    [89687,"2019-04-13T14:47:37",67.1],
    [89688,"2019-04-13T14:47:40",67.18],
    [89689,"2019-04-13T14:50:39",67.87],
    [89690,"2019-04-13T14:50:44",68.24],
    [89691,"2019-04-13T14:53:41",68.2],
    [89692,"2019-04-13T14:53:44",68.17],
    [89693,"2019-04-13T14:56:43",68.28],
    [89694,"2019-04-13T14:56:49",68.32],
    [89695,"2019-04-13T14:59:47",68.22],
    [89696,"2019-04-13T14:59:50",68.28],
    [89697,"2019-04-13T15:02:44",68.15],
    [89698,"2019-04-13T15:02:51",68.2],
    [89699,"2019-04-13T15:05:49",68.47],
    [89700,"2019-04-13T15:05:54",68.4],
    [89701,"2019-04-13T15:08:48",69.05],
    [89702,"2019-04-13T15:08:54",69.09],
    [89703,"2019-04-13T15:11:52",69.15],
    [89704,"2019-04-13T15:11:56",69.03],
    [89705,"2019-04-13T15:14:52",69.38],
    [89706,"2019-04-13T15:14:57",69.34],
    [89707,"2019-04-13T15:17:51",69.49],
    [89708,"2019-04-13T15:17:58",69.55],
    [89709,"2019-04-13T15:20:56",69.15],
    [89710,"2019-04-13T15:20:59",69.06],
    [89711,"2019-04-13T15:23:58",69.21],
    [89712,"2019-04-13T15:24:02",69.37],
    [89713,"2019-04-13T15:27:02",69.61],
    [89714,"2019-04-13T15:27:09",69.69],
    [89715,"2019-04-13T15:30:05",69.87],
    [89716,"2019-04-13T15:30:19",69.95],
    [89717,"2019-04-13T15:33:01",69.87],
    [89718,"2019-04-13T15:33:26",70.08],
    [89719,"2019-04-13T15:36:25",69.46],
    [89720,"2019-04-13T15:36:28",69.37],
    [89721,"2019-04-13T15:39:28",69.7],
    [89722,"2019-04-13T15:39:31",69.76],
    [89723,"2019-04-13T15:42:10",69.56],
    [89724,"2019-04-13T15:42:38",69.59],
    [89725,"2019-04-13T15:45:14",70.09],
    [89726,"2019-04-13T15:45:41",69.76],
    [89727,"2019-04-13T15:48:17",69.22],
    [89728,"2019-04-13T15:48:50",69.18],
    [89729,"2019-04-13T15:51:18",69.1],
    [89730,"2019-04-13T15:51:52",69.13],
    [89731,"2019-04-13T15:54:51",69.28],
    [89732,"2019-04-13T15:54:54",69.36],
    [89733,"2019-04-13T15:57:51",69.08],
    [89734,"2019-04-13T15:57:56",69.14],
    [89735,"2019-04-13T16:00:54",69.62],
    [89736,"2019-04-13T16:00:57",69.55],
    [89737,"2019-04-13T16:03:33",69.4],
    [89738,"2019-04-13T16:04:08",69.6],
    [89739,"2019-04-13T16:07:05",69.42],
    [89740,"2019-04-13T16:07:10",69.45],
    [89741,"2019-04-13T16:10:07",68.62],
    [89742,"2019-04-13T16:10:10",68.53],
    [89743,"2019-04-13T16:12:36",68.09],
    [89744,"2019-04-13T16:13:15",67.8],
    [89745,"2019-04-13T16:16:12",67.61],
    [89746,"2019-04-13T16:16:19",67.64],
    [89747,"2019-04-13T16:19:16",66.99],
    [89748,"2019-04-13T16:19:19",66.97],
    [89749,"2019-04-13T16:21:55",66.59],
    [89750,"2019-04-13T16:22:26",66.83],
    [89751,"2019-04-13T16:25:00",66.98],
    [89752,"2019-04-13T16:25:27",67.1],
    [89753,"2019-04-13T16:28:05",67.24],
    [89754,"2019-04-13T16:28:28",67.03],
    [89755,"2019-04-13T16:31:08",67.01],
    [89756,"2019-04-13T16:31:33",67.18],
    [89757,"2019-04-13T16:34:08",67.57],
    [89758,"2019-04-13T16:34:40",67.78],
    [89759,"2019-04-13T16:37:35",68.28],
    [89760,"2019-04-13T16:37:41",68.32],
    [89761,"2019-04-13T16:40:19",68.15],
    [89762,"2019-04-13T16:40:52",68.13],
    [89763,"2019-04-13T16:43:49",68.87],
    [89764,"2019-04-13T16:43:57",68.91],
    [89765,"2019-04-13T16:46:54",69.56],
    [89766,"2019-04-13T16:46:57",69.53],
    [89767,"2019-04-13T16:49:30",69.95],
    [89768,"2019-04-13T16:49:58",69.65],
    [89769,"2019-04-13T16:52:31",69.89],
    [89770,"2019-04-13T16:53:03",69.98],
    [89771,"2019-04-13T16:55:35",70.45],
    [89772,"2019-04-13T16:56:10",70.63],
    [89773,"2019-04-13T16:59:08",71.35],
    [89774,"2019-04-13T16:59:11",71.32],
    [89775,"2019-04-13T17:02:09",71.82],
    [89776,"2019-04-13T17:02:13",71.65],
    [89777,"2019-04-13T17:05:10",72.36],
    [89778,"2019-04-13T17:05:13",72.34],
    [89779,"2019-04-13T17:07:48",72.89],
    [89780,"2019-04-13T17:08:20",73.14],
    [89781,"2019-04-13T17:11:15",73.86],
    [89782,"2019-04-13T17:11:24",73.82],
    [89783,"2019-04-13T17:13:54",74.27],
    [89784,"2019-04-13T17:14:30",74.14],
    [89785,"2019-04-13T17:17:29",74.19],
    [89786,"2019-04-13T17:17:32",74.17],
    [89787,"2019-04-13T17:20:06",74.41],
    [89788,"2019-04-13T17:20:40",74.45],
    [89789,"2019-04-13T17:23:37",74.3],
    [89790,"2019-04-13T17:23:42",74.21],
    [89791,"2019-04-13T17:26:52",74.22],
    [89792,"2019-04-13T17:26:59",74.13],
    [89793,"2019-04-13T17:29:57",74.3],
    [89794,"2019-04-13T17:30:01",74.36],
    [89795,"2019-04-13T17:32:56",74.52],
    [89796,"2019-04-13T17:33:03",74.54],
    [89797,"2019-04-13T17:36:00",74.89],
    [89798,"2019-04-13T17:36:24",74.91],
    [89799,"2019-04-13T17:39:24",75.47],
    [89800,"2019-04-13T17:39:28",75.5],
    [89801,"2019-04-13T17:42:27",76.4],
    [89802,"2019-04-13T17:42:33",76.43],
    [89803,"2019-04-13T17:45:31",77.23],
    [89804,"2019-04-13T17:45:35",77.29],
    [89805,"2019-04-13T17:48:28",78.3],
    [89806,"2019-04-13T17:48:37",78.33],
    [89807,"2019-04-13T17:51:29",79.39],
    [89808,"2019-04-13T17:51:38",79.43],
    [89809,"2019-04-13T17:54:35",80.3],
    [89810,"2019-04-13T17:54:39",80.33],
    [89811,"2019-04-13T17:57:39",80.95],
    [89812,"2019-04-13T17:57:46",80.99],
    [89813,"2019-04-13T18:00:41",81.48],
    [89814,"2019-04-13T18:00:49",81.5],
    [89815,"2019-04-13T18:03:47",81.89],
    [89816,"2019-04-13T18:03:56",81.91],
    [89817,"2019-04-13T18:06:50",82.25],
    [89818,"2019-04-13T18:06:57",82.23],
    [89819,"2019-04-13T18:09:53",82.48],
    [89820,"2019-04-13T18:09:58",82.45],
    [89821,"2019-04-13T18:12:53",82.56],
    [89822,"2019-04-13T18:13:00",82.52],
    [89823,"2019-04-13T18:15:57",82.63],
    [89824,"2019-04-13T18:16:04",82.62],
    [89825,"2019-04-13T18:18:50",82.74],
    [89826,"2019-04-13T18:19:49",82.68],
    [89827,"2019-04-13T18:22:43",82.62],
    [89828,"2019-04-13T18:22:50",82.6],
    [89829,"2019-04-13T18:26:01",82.61],
    [89830,"2019-04-13T18:26:07",82.59],
    [89831,"2019-04-13T18:29:01",82.64],
    [89832,"2019-04-13T18:29:07",82.67],
    [89833,"2019-04-13T18:31:32",82.51],
    [89834,"2019-04-13T18:32:27",82.53],
    [89835,"2019-04-13T18:35:17",82.7],
    [89836,"2019-04-13T18:35:29",82.68],
    [89837,"2019-04-13T18:38:31",82.68],
    [89838,"2019-04-13T18:38:37",82.73],
    [89839,"2019-04-13T18:41:34",82.79],
    [89840,"2019-04-13T18:41:43",82.77],
    [89841,"2019-04-13T18:44:43",82.86],
    [89842,"2019-04-13T18:45:12",82.88],
    [89843,"2019-04-13T18:47:52",82.73],
    [89844,"2019-04-13T18:48:22",82.7],
    [89845,"2019-04-13T18:50:55",82.51],
    [89846,"2019-04-13T18:51:34",82.5],
    [89847,"2019-04-13T18:54:30",82.52],
    [89848,"2019-04-13T18:54:35",82.48],
    [89849,"2019-04-13T18:57:33",82.34],
    [89850,"2019-04-13T18:57:42",82.37],
    [89851,"2019-04-13T19:00:09",82.54],
    [89852,"2019-04-13T19:00:44",82.45],
    [89853,"2019-04-13T19:03:22",82.32],
    [89854,"2019-04-13T19:03:57",82.21],
    [89855,"2019-04-13T19:06:24",82.27],
    [89856,"2019-04-13T19:07:00",82.2],
    [89857,"2019-04-13T19:09:56",82.02],
    [89858,"2019-04-13T19:10:03",82.04],
    [89859,"2019-04-13T19:12:31",81.38],
    [89860,"2019-04-13T19:13:04",81.44],
    [89861,"2019-04-13T19:16:02",79.89],
    [89862,"2019-04-13T19:16:06",79.87],
    [89863,"2019-04-13T19:18:39",78.22],
    [89864,"2019-04-13T19:19:12",77.95],
    [89865,"2019-04-13T19:22:11",76.87],
    [89866,"2019-04-13T19:22:14",76.84],
    [89867,"2019-04-13T19:24:42",76.58],
    [89868,"2019-04-13T19:25:23",76.39],
    [89869,"2019-04-13T19:28:12",76.25],
    [89870,"2019-04-13T19:28:26",76.29],
    [89871,"2019-04-13T19:31:25",76.54],
    [89872,"2019-04-13T19:31:36",76.7],
    [89873,"2019-04-13T19:34:34",76.95],
    [89874,"2019-04-13T19:34:37",76.93],
    [89875,"2019-04-13T19:37:35",77.23],
    [89876,"2019-04-13T19:37:38",77.27],
    [89877,"2019-04-13T19:40:35",77.9],
    [89878,"2019-04-13T19:40:38",77.96],
    [89879,"2019-04-13T19:43:31",78.45],
    [89880,"2019-04-13T19:43:39",78.42],
    [89881,"2019-04-13T19:46:34",79.08],
    [89882,"2019-04-13T19:46:41",79.13],
    [89883,"2019-04-13T19:49:33",79.41],
    [89884,"2019-04-13T19:49:41",79.4],
    [89885,"2019-04-13T19:52:09",79.99],
    [89886,"2019-04-13T19:52:41",80.07],
    [89887,"2019-04-13T19:55:08",80.51],
    [89888,"2019-04-13T19:55:54",80.68],
    [89889,"2019-04-13T19:58:49",81.01],
    [89890,"2019-04-13T19:58:56",81.06],
    [89891,"2019-04-13T20:01:56",81.63],
    [89892,"2019-04-13T20:01:59",81.66],
    [89893,"2019-04-13T20:04:55",82.21],
    [89894,"2019-04-13T20:05:01",82.2],
    [89895,"2019-04-13T20:07:59",82.62],
    [89896,"2019-04-13T20:08:08",82.63],
    [89897,"2019-04-13T20:11:00",82.99],
    [89898,"2019-04-13T20:11:11",83.03],
    [89899,"2019-04-13T20:14:08",83.24],
    [89900,"2019-04-13T20:14:11",83.27],
    [89901,"2019-04-13T20:17:10",83.46],
    [89902,"2019-04-13T20:17:20",83.41],
    [89903,"2019-04-13T20:20:20",83.6],
    [89904,"2019-04-13T20:20:36",83.56],
    [89905,"2019-04-13T20:23:32",83.67],
    [89906,"2019-04-13T20:23:46",83.71],
    [89907,"2019-04-13T20:26:25",83.76],
    [89908,"2019-04-13T20:26:47",83.75],
    [89909,"2019-04-13T20:29:41",83.85],
    [89910,"2019-04-13T20:29:48",83.86],
    [89911,"2019-04-13T20:32:44",83.93],
    [89912,"2019-04-13T20:32:48",83.94],
    [89913,"2019-04-13T20:35:46",84.05],
    [89914,"2019-04-13T20:35:54",84.11],
    [89915,"2019-04-13T20:38:48",84.22],
    [89916,"2019-04-13T20:38:56",84.2],
    [89917,"2019-04-13T20:41:48",84.38],
    [89918,"2019-04-13T20:42:00",84.4],
    [89919,"2019-04-13T20:45:00",84.4],
    [89920,"2019-04-13T20:45:10",84.43],
    [89921,"2019-04-13T20:48:08",84.54],
    [89922,"2019-04-13T20:48:16",84.59],
    [89923,"2019-04-13T20:51:06",84.71],
    [89924,"2019-04-13T20:51:50",84.75],
    [89925,"2019-04-13T20:54:16",84.94],
    [89926,"2019-04-13T20:55:14",85],
    [89927,"2019-04-13T20:58:07",85.13],
    [89928,"2019-04-13T20:58:14",85.19],
    [89929,"2019-04-13T21:00:00",85.23],
    [89930,"2019-04-13T21:01:14",85.22],
    [89931,"2019-04-13T21:01:53",85.27],
    [89932,"2019-04-13T21:04:20",85.18],
    [89933,"2019-04-13T21:05:03",85.23],
    [89934,"2019-04-13T21:07:25",85.32],
    [89935,"2019-04-13T21:08:08",85.28],
    [89936,"2019-04-13T21:11:05",85.26],
    [89937,"2019-04-13T21:11:17",85.24],
    [89938,"2019-04-13T21:14:15",85.24],
    [89939,"2019-04-13T21:14:21",85.26],
    [89940,"2019-04-13T21:16:56",85.33],
    [89941,"2019-04-13T21:17:26",85.37],
    [89942,"2019-04-13T21:20:26",85.34],
    [89943,"2019-04-13T21:20:30",85.31],
    [89944,"2019-04-13T21:23:41",85.31],
    [89945,"2019-04-13T21:23:47",85.28],
    [89946,"2019-04-13T21:26:45",85.08],
    [89947,"2019-04-13T21:26:56",85.05],
    [89948,"2019-04-13T21:29:51",85.06],
    [89949,"2019-04-13T21:30:08",85.02],
    [89950,"2019-04-13T21:33:04",84.92],
    [89951,"2019-04-13T21:33:59",84.89],
    [89952,"2019-04-13T21:36:28",84.74],
    [89953,"2019-04-13T21:37:03",84.7],
    [89954,"2019-04-13T21:39:33",84.47],
    [89955,"2019-04-13T21:40:10",84.45],
    [89956,"2019-04-13T21:43:05",84.33],
    [89957,"2019-04-13T21:43:14",84.35],
    [89958,"2019-04-13T21:46:14",83.9],
    [89959,"2019-04-13T21:46:22",83.89],
    [89960,"2019-04-13T21:49:18",83.67],
    [89961,"2019-04-13T21:49:25",83.62],
    [89962,"2019-04-13T21:52:23",83.4],
    [89963,"2019-04-13T21:52:31",83.38],
    [89964,"2019-04-13T21:55:24",83.17],
    [89965,"2019-04-13T21:55:37",83.21],
    [89966,"2019-04-13T21:58:32",82.99],
    [89967,"2019-04-13T21:58:38",82.98],
    [89968,"2019-04-13T22:01:02",82.89],
    [89969,"2019-04-13T22:01:43",82.76],
    [89970,"2019-04-13T22:04:36",82.99],
    [89971,"2019-04-13T22:04:44",82.96],
    [89972,"2019-04-13T22:06:52",82.95],
    [89973,"2019-04-13T22:07:46",82.77],
    [89974,"2019-04-13T22:10:46",83.13],
    [89975,"2019-04-13T22:10:51",83.14],
    [89976,"2019-04-13T22:13:42",83.18],
    [89977,"2019-04-13T22:13:54",83.2],
    [89978,"2019-04-13T22:16:52",83.3],
    [89979,"2019-04-13T22:16:59",83.34],
    [89980,"2019-04-13T22:19:53",83.21],
    [89981,"2019-04-13T22:20:02",83.27],
    [89982,"2019-04-13T22:22:56",83.56],
    [89983,"2019-04-13T22:23:03",83.57],
    [89984,"2019-04-13T22:25:58",83.56],
    [89985,"2019-04-13T22:26:04",83.54],
    [89986,"2019-04-13T22:29:06",83.53],
    [89987,"2019-04-13T22:29:14",83.66],
    [89988,"2019-04-13T22:32:07",83.61],
    [89989,"2019-04-13T22:32:24",83.56],
    [89990,"2019-04-13T22:35:21",83.61],
    [89991,"2019-04-13T22:36:03",83.54],
    [89992,"2019-04-13T22:38:33",83.75],
    [89993,"2019-04-13T22:39:05",83.66],
    [89994,"2019-04-13T22:41:05",83.72],
    [89995,"2019-04-13T22:42:12",83.76],
    [89996,"2019-04-13T22:44:40",83.93],
    [89997,"2019-04-13T22:45:13",83.86],
    [89998,"2019-04-13T22:48:11",83.87],
    [89999,"2019-04-13T22:48:26",83.91],
    [90000,"2019-04-13T22:51:04",83.91],
    [90001,"2019-04-13T22:51:32",83.96],
    [90002,"2019-04-13T22:54:15",83.94],
    [90003,"2019-04-13T22:54:34",83.99],
    [90004,"2019-04-13T22:57:33",83.95],
    [90005,"2019-04-13T22:57:36",83.97],
    [90006,"2019-04-13T23:00:30",83.97],
    [90007,"2019-04-13T23:00:40",84],
    [90008,"2019-04-13T23:03:38",83.93],
    [90009,"2019-04-13T23:03:43",83.89],
    [90010,"2019-04-13T23:06:37",83.8],
    [90011,"2019-04-13T23:06:48",83.82],
    [90012,"2019-04-13T23:09:46",83.59],
    [90013,"2019-04-13T23:09:50",83.56],
    [90014,"2019-04-13T23:12:48",83.37],
    [90015,"2019-04-13T23:12:53",83.33],
    [90016,"2019-04-13T23:15:49",83.09],
    [90017,"2019-04-13T23:15:59",83.05],
    [90018,"2019-04-13T23:18:51",83.13],
    [90019,"2019-04-13T23:19:05",83.08],
    [90020,"2019-04-13T23:22:01",83.02],
    [90021,"2019-04-13T23:22:10",83],
    [90022,"2019-04-13T23:25:09",83.13],
    [90023,"2019-04-13T23:25:17",83.1],
    [90024,"2019-04-13T23:28:14",82.88],
    [90025,"2019-04-13T23:28:27",82.86],
    [90026,"2019-04-13T23:31:21",82.52],
    [90027,"2019-04-13T23:31:30",82.5],
    [90028,"2019-04-13T23:34:28",82.46],
    [90029,"2019-04-13T23:34:35",82.42],
    [90030,"2019-04-13T23:37:30",81.87],
    [90031,"2019-04-13T23:37:36",81.83],
    [90032,"2019-04-13T23:40:36",81.6],
    [90033,"2019-04-13T23:41:11",81.58],
    [90034,"2019-04-13T23:44:10",81.22],
    [90035,"2019-04-13T23:44:13",81.24],
    [90036,"2019-04-13T23:46:41",80.98],
    [90037,"2019-04-13T23:47:22",80.9],
    [90038,"2019-04-13T23:50:20",80.67],
    [90039,"2019-04-13T23:50:23",80.65],
    [90040,"2019-04-13T23:53:20",80.17],
    [90041,"2019-04-13T23:53:27",80.15],
    [90042,"2019-04-13T23:56:25",80.27],
    [90043,"2019-04-13T23:56:38",80.24],
    [90044,"2019-04-13T23:59:33",80.45],
    [90045,"2019-04-13T23:59:39",80.43],
    [90046,"2019-04-14T00:02:35",80.64],
    [90047,"2019-04-14T00:02:41",80.62],
    [90048,"2019-04-14T00:05:40",80.9],
    [90049,"2019-04-14T00:05:45",80.87],
    [90050,"2019-04-14T00:08:38",81.21],
    [90051,"2019-04-14T00:08:48",81.17],
    [90052,"2019-04-14T00:11:46",81.64],
    [90053,"2019-04-14T00:11:55",81.61],
    [90054,"2019-04-14T00:14:43",81.99],
    [90055,"2019-04-14T00:14:55",81.96],
    [90056,"2019-04-14T00:17:51",82.36],
    [90057,"2019-04-14T00:17:59",82.28],
    [90058,"2019-04-14T00:20:58",82.66],
    [90059,"2019-04-14T00:21:09",82.75],
    [90060,"2019-04-14T00:24:06",82.62],
    [90061,"2019-04-14T00:24:10",82.73],
    [90062,"2019-04-14T00:27:07",83.57],
    [90063,"2019-04-14T00:27:14",83.44],
    [90064,"2019-04-14T00:30:17",83.44],
    [90065,"2019-04-14T00:30:20",83.47],
    [90066,"2019-04-14T00:33:11",84.07],
    [90067,"2019-04-14T00:33:20",83.95],
    [90068,"2019-04-14T00:36:18",84],
    [90069,"2019-04-14T00:36:26",84.29],
    [90070,"2019-04-14T00:39:21",84.51],
    [90071,"2019-04-14T00:39:28",84.43],
    [90072,"2019-04-14T00:42:17",84.58],
    [90073,"2019-04-14T00:42:28",84.61],
    [90074,"2019-04-14T00:45:25",84.84],
    [90075,"2019-04-14T00:45:32",84.67],
    [90076,"2019-04-14T00:48:26",84.95],
    [90077,"2019-04-14T00:48:32",84.97],
    [90078,"2019-04-14T00:51:29",85.38],
    [90079,"2019-04-14T00:51:35",85.47],
    [90080,"2019-04-14T00:54:33",85.6],
    [90081,"2019-04-14T00:54:50",85.58],
    [90082,"2019-04-14T00:57:49",85.74],
    [90083,"2019-04-14T00:57:53",85.7],
    [90084,"2019-04-14T01:00:51",85.63],
    [90085,"2019-04-14T01:00:59",85.56],
    [90086,"2019-04-14T01:03:59",86.08],
    [90087,"2019-04-14T01:04:04",85.92],
    [90088,"2019-04-14T01:07:03",86.22],
    [90089,"2019-04-14T01:07:06",86.26],
    [90090,"2019-04-14T01:10:02",86.07],
    [90091,"2019-04-14T01:10:06",86.02],
    [90092,"2019-04-14T01:13:03",86.23],
    [90093,"2019-04-14T01:13:08",86.16],
    [90094,"2019-04-14T01:16:00",86.39],
    [90095,"2019-04-14T01:16:08",86.42],
    [90096,"2019-04-14T01:19:04",86.44],
    [90097,"2019-04-14T01:19:14",86.67],
    [90098,"2019-04-14T01:22:10",86.53],
    [90099,"2019-04-14T01:22:15",86.49],
    [90100,"2019-04-14T01:25:14",86.96],
    [90101,"2019-04-14T01:25:17",87.05],
    [90102,"2019-04-14T01:27:51",86.97],
    [90103,"2019-04-14T01:28:22",86.57],
    [90104,"2019-04-14T01:30:57",87.11],
    [90105,"2019-04-14T01:31:39",86.8],
    [90106,"2019-04-14T01:34:39",87.12],
    [90107,"2019-04-14T01:34:44",87.14],
    [90108,"2019-04-14T01:37:41",87.35],
    [90109,"2019-04-14T01:37:51",87.37],
    [90110,"2019-04-14T01:40:47",87.21],
    [90111,"2019-04-14T01:40:52",87.28],
    [90112,"2019-04-14T01:43:45",87.41],
    [90113,"2019-04-14T01:44:01",87.47],
    [90114,"2019-04-14T01:46:49",87.67],
    [90115,"2019-04-14T01:47:04",87.62],
    [90116,"2019-04-14T01:50:03",87.81],
    [90117,"2019-04-14T01:50:07",87.84],
    [90118,"2019-04-14T01:53:09",87.84],
    [90119,"2019-04-14T01:53:12",87.96],
    [90120,"2019-04-14T01:56:02",88.06],
    [90121,"2019-04-14T01:56:20",88.02],
    [90122,"2019-04-14T01:59:19",88.27],
    [90123,"2019-04-14T01:59:24",88.21],
    [90124,"2019-04-14T02:02:22",87.96],
    [90125,"2019-04-14T02:02:26",88.08],
    [90126,"2019-04-14T02:05:23",88.41],
    [90127,"2019-04-14T02:05:30",88.45],
    [90128,"2019-04-14T02:08:28",88.17],
    [90129,"2019-04-14T02:08:32",88.14],
    [90130,"2019-04-14T02:11:29",88.64],
    [90131,"2019-04-14T02:11:32",88.57],
    [90132,"2019-04-14T02:14:29",88.34],
    [90133,"2019-04-14T02:14:45",88.47],
    [90134,"2019-04-14T02:17:44",88.91],
    [90135,"2019-04-14T02:17:49",89.04],
    [90136,"2019-04-14T02:20:42",88.99],
    [90137,"2019-04-14T02:20:53",88.93],
    [90138,"2019-04-14T02:23:52",89.14],
    [90139,"2019-04-14T02:23:56",89.18],
    [90140,"2019-04-14T02:26:49",88.87],
    [90141,"2019-04-14T02:26:57",88.79],
    [90142,"2019-04-14T02:29:49",89.21],
    [90143,"2019-04-14T02:29:58",89.18],
    [90144,"2019-04-14T02:32:52",89.46],
    [90145,"2019-04-14T02:32:58",89.41],
    [90146,"2019-04-14T02:35:56",89.84],
    [90147,"2019-04-14T02:36:00",89.87],
    [90148,"2019-04-14T02:38:57",89.34],
    [90149,"2019-04-14T02:39:00",89.32],
    [90150,"2019-04-14T02:41:56",89.6],
    [90151,"2019-04-14T02:42:01",89.68],
    [90152,"2019-04-14T02:44:58",89.8],
    [90153,"2019-04-14T02:45:05",89.75],
    [90154,"2019-04-14T02:48:02",89.52],
    [90155,"2019-04-14T02:48:12",89.51],
    [90156,"2019-04-14T02:51:09",89.65],
    [90157,"2019-04-14T02:51:13",89.67],
    [90158,"2019-04-14T02:54:11",89.77],
    [90159,"2019-04-14T02:54:18",89.78],
    [90160,"2019-04-14T02:57:15",89.69],
    [90161,"2019-04-14T02:57:25",89.75],
    [90162,"2019-04-14T03:00:24",89.98],
    [90163,"2019-04-14T03:00:31",89.93],
    [90164,"2019-04-14T03:03:25",90],
    [90165,"2019-04-14T03:03:40",90.04],
    [90166,"2019-04-14T03:06:38",90.02],
    [90167,"2019-04-14T03:06:41",90.06],
    [90168,"2019-04-14T03:09:30",89.99],
    [90169,"2019-04-14T03:09:44",90.05],
    [90170,"2019-04-14T03:12:43",90.42],
    [90171,"2019-04-14T03:12:53",90.35],
    [90172,"2019-04-14T03:15:51",90.17],
    [90173,"2019-04-14T03:15:57",90.2],
    [90174,"2019-04-14T03:18:48",90.56],
    [90175,"2019-04-14T03:18:57",90.54],
    [90176,"2019-04-14T03:21:43",90.59],
    [90177,"2019-04-14T03:22:01",90.52],
    [90178,"2019-04-14T03:25:02",90.53],
    [90179,"2019-04-14T03:25:05",90.58],
    [90180,"2019-04-14T03:28:03",90.76],
    [90181,"2019-04-14T03:28:25",90.8],
    [90182,"2019-04-14T03:31:12",90.91],
    [90183,"2019-04-14T03:31:38",90.89],
    [90184,"2019-04-14T03:34:42",90.89],
    [90185,"2019-04-14T03:34:48",90.83],
    [90186,"2019-04-14T03:37:45",90.91],
    [90187,"2019-04-14T03:37:51",90.93],
    [90188,"2019-04-14T03:40:50",90.74],
    [90189,"2019-04-14T03:40:54",90.77],
    [90190,"2019-04-14T03:43:29",90.79],
    [90191,"2019-04-14T03:43:56",90.92],
    [90192,"2019-04-14T03:46:20",90.91],
    [90193,"2019-04-14T03:47:02",91],
    [90194,"2019-04-14T03:50:10",91],
    [90195,"2019-04-14T03:50:15",91.06],
    [90196,"2019-04-14T03:52:34",91.03],
    [90197,"2019-04-14T03:53:16",91.18],
    [90198,"2019-04-14T03:56:14",91.15],
    [90199,"2019-04-14T03:56:30",91.17],
    [90200,"2019-04-14T03:59:30",91.04],
    [90201,"2019-04-14T03:59:35",91.08],
    [90202,"2019-04-14T04:02:30",91.21],
    [90203,"2019-04-14T04:02:36",91.15],
    [90204,"2019-04-14T04:05:26",91.16],
    [90205,"2019-04-14T04:05:37",91.17],
    [90206,"2019-04-14T04:08:33",91.05],
    [90207,"2019-04-14T04:08:45",91.03],
    [90208,"2019-04-14T04:11:38",91.25],
    [90209,"2019-04-14T04:12:15",91.28],
    [90210,"2019-04-14T04:14:57",91.27],
    [90211,"2019-04-14T04:15:31",91.38],
    [90212,"2019-04-14T04:17:57",91.08],
    [90213,"2019-04-14T04:18:34",91.35],
    [90214,"2019-04-14T04:21:31",91.57],
    [90215,"2019-04-14T04:21:35",91.61],
    [90216,"2019-04-14T04:24:04",91.4],
    [90217,"2019-04-14T04:24:51",91.32],
    [90218,"2019-04-14T04:27:50",91.34],
    [90219,"2019-04-14T04:27:59",91.3],
    [90220,"2019-04-14T04:30:55",91.44],
    [90221,"2019-04-14T04:30:59",91.42],
    [90222,"2019-04-14T04:33:50",91.7],
    [90223,"2019-04-14T04:34:01",91.66],
    [90224,"2019-04-14T04:36:45",91.73],
    [90225,"2019-04-14T04:37:01",91.71],
    [90226,"2019-04-14T04:39:22",91.64],
    [90227,"2019-04-14T04:40:07",91.49],
    [90228,"2019-04-14T04:43:04",91.56],
    [90229,"2019-04-14T04:43:17",91.64],
    [90230,"2019-04-14T04:46:16",91.64],
    [90231,"2019-04-14T04:46:21",91.66],
    [90232,"2019-04-14T04:48:29",91.75],
    [90233,"2019-04-14T04:49:25",91.71],
    [90234,"2019-04-14T04:52:27",91.7],
    [90235,"2019-04-14T04:52:30",91.65],
    [90236,"2019-04-14T04:55:28",91.76],
    [90237,"2019-04-14T04:55:37",91.74],
    [90238,"2019-04-14T04:58:32",91.73],
    [90239,"2019-04-14T04:58:37",91.7],
    [90240,"2019-04-14T05:01:31",91.76],
    [90241,"2019-04-14T05:01:39",91.73],
    [90242,"2019-04-14T05:04:37",91.82],
    [90243,"2019-04-14T05:04:41",91.84],
    [90244,"2019-04-14T05:07:38",91.97],
    [90245,"2019-04-14T05:07:43",92],
    [90246,"2019-04-14T05:10:40",91.94],
    [90247,"2019-04-14T05:10:46",91.91],
    [90248,"2019-04-14T05:13:42",92.01],
    [90249,"2019-04-14T05:13:48",92.08],
    [90250,"2019-04-14T05:16:42",91.81],
    [90251,"2019-04-14T05:16:48",91.85],
    [90252,"2019-04-14T05:19:45",92.04],
    [90253,"2019-04-14T05:19:56",92.12],
    [90254,"2019-04-14T05:22:55",92.19],
    [90255,"2019-04-14T05:23:00",92.17],
    [90256,"2019-04-14T05:25:47",91.87],
    [90257,"2019-04-14T05:26:00",91.86],
    [90258,"2019-04-14T05:28:59",92.29],
    [90259,"2019-04-14T05:29:06",92.26],
    [90260,"2019-04-14T05:31:57",92.15],
    [90261,"2019-04-14T05:32:08",92.13],
    [90262,"2019-04-14T05:35:05",92.16],
    [90263,"2019-04-14T05:35:15",92.15],
    [90264,"2019-04-14T05:38:11",92.24],
    [90265,"2019-04-14T05:38:16",92.22],
    [90266,"2019-04-14T05:41:13",91.98],
    [90267,"2019-04-14T05:41:20",91.96],
    [90268,"2019-04-14T05:44:18",92.19],
    [90269,"2019-04-14T05:44:22",92.23],
    [90270,"2019-04-14T05:47:20",92.16],
    [90271,"2019-04-14T05:47:35",92.19],
    [90272,"2019-04-14T05:50:35",92.26],
    [90273,"2019-04-14T05:50:38",92.28],
    [90274,"2019-04-14T05:53:38",92.23],
    [90275,"2019-04-14T05:53:41",92.24],
    [90276,"2019-04-14T05:56:41",92.27],
    [90277,"2019-04-14T05:56:47",92.28],
    [90278,"2019-04-14T05:59:33",92.3],
    [90279,"2019-04-14T05:59:58",92.26],
    [90280,"2019-04-14T06:02:56",92.26],
    [90281,"2019-04-14T06:03:00",92.28],
    [90282,"2019-04-14T06:05:50",92.4],
    [90283,"2019-04-14T06:06:01",92.36],
    [90284,"2019-04-14T06:08:58",92.35],
    [90285,"2019-04-14T06:09:03",92.31],
    [90286,"2019-04-14T06:12:01",92.34],
    [90287,"2019-04-14T06:12:07",92.36],
    [90288,"2019-04-14T06:15:01",92.45],
    [90289,"2019-04-14T06:15:16",92.43],
    [90290,"2019-04-14T06:18:15",92.31],
    [90291,"2019-04-14T06:18:45",92.42],
    [90292,"2019-04-14T06:21:23",92.51],
    [90293,"2019-04-14T06:21:54",92.53],
    [90294,"2019-04-14T06:24:27",92.59],
    [90295,"2019-04-14T06:24:57",92.54],
    [90296,"2019-04-14T06:27:36",92.66],
    [90297,"2019-04-14T06:28:37",92.62],
    [90298,"2019-04-14T06:31:36",92.56],
    [90299,"2019-04-14T06:31:42",92.58],
    [90300,"2019-04-14T06:34:41",92.71],
    [90301,"2019-04-14T06:34:44",92.75],
    [90302,"2019-04-14T06:37:43",92.62],
    [90303,"2019-04-14T06:37:46",92.63],
    [90304,"2019-04-14T06:40:37",92.82],
    [90305,"2019-04-14T06:40:52",92.85],
    [90306,"2019-04-14T06:43:59",92.84],
    [90307,"2019-04-14T06:44:37",92.94],
    [90308,"2019-04-14T06:46:57",92.8],
    [90309,"2019-04-14T06:47:44",92.72],
    [90310,"2019-04-14T06:50:40",92.75],
    [90311,"2019-04-14T06:50:48",92.73],
    [90312,"2019-04-14T06:53:47",92.82],
    [90313,"2019-04-14T06:53:50",92.84],
    [90314,"2019-04-14T06:56:55",92.85],
    [90315,"2019-04-14T06:57:07",92.87],
    [90316,"2019-04-14T06:59:52",92.81],
    [90317,"2019-04-14T07:00:10",92.85],
    [90318,"2019-04-14T07:03:00",92.91],
    [90319,"2019-04-14T07:03:14",92.87],
    [90320,"2019-04-14T07:06:16",92.87],
    [90321,"2019-04-14T07:06:22",92.84],
    [90322,"2019-04-14T07:09:21",92.87],
    [90323,"2019-04-14T07:09:27",92.89],
    [90324,"2019-04-14T07:12:23",92.83],
    [90325,"2019-04-14T07:12:29",92.78],
    [90326,"2019-04-14T07:15:25",92.92],
    [90327,"2019-04-14T07:15:55",92.89],
    [90328,"2019-04-14T07:19:17",92.9],
    [90329,"2019-04-14T07:19:21",92.88],
    [90330,"2019-04-14T07:22:08",92.92],
    [90331,"2019-04-14T07:22:28",92.91],
    [90332,"2019-04-14T07:25:32",92.91],
    [90333,"2019-04-14T07:26:13",92.93],
    [90334,"2019-04-14T07:29:27",92.93],
    [90335,"2019-04-14T07:29:39",92.91],
    [90336,"2019-04-14T07:32:30",92.99],
    [90337,"2019-04-14T07:33:23",93.02],
    [90338,"2019-04-14T07:35:54",92.99],
    [90339,"2019-04-14T07:36:30",93.07],
    [90340,"2019-04-14T07:39:01",92.98],
    [90341,"2019-04-14T07:39:33",93],
    [90342,"2019-04-14T07:42:07",92.88],
    [90343,"2019-04-14T07:42:52",92.89],
    [90344,"2019-04-14T07:45:47",92.95],
    [90345,"2019-04-14T07:45:52",92.93],
    [90346,"2019-04-14T07:48:51",92.94],
    [90347,"2019-04-14T07:48:55",92.95],
    [90348,"2019-04-14T07:51:55",92.98],
    [90349,"2019-04-14T07:51:58",93],
    [90350,"2019-04-14T07:54:54",92.94],
    [90351,"2019-04-14T07:55:01",92.97],
    [90352,"2019-04-14T07:57:58",93.04],
    [90353,"2019-04-14T07:58:02",93.03],
    [90354,"2019-04-14T08:01:01",92.95],
    [90355,"2019-04-14T08:01:04",92.97],
    [90356,"2019-04-14T08:04:00",92.95],
    [90357,"2019-04-14T08:04:07",92.92],
    [90358,"2019-04-14T08:06:31",92.92],
    [90359,"2019-04-14T08:07:11",92.96],
    [90360,"2019-04-14T08:10:15",92.97],
    [90361,"2019-04-14T08:10:18",92.95],
    [90362,"2019-04-14T08:14:26",92.96],
    [90363,"2019-04-14T08:14:29",92.94],
    [90364,"2019-04-14T08:17:35",92.94],
    [90365,"2019-04-14T08:17:41",92.91],
    [90366,"2019-04-14T08:20:39",92.88],
    [90367,"2019-04-14T08:20:44",92.9],
    [90368,"2019-04-14T08:23:40",92.84],
    [90369,"2019-04-14T08:23:53",92.85],
    [90370,"2019-04-14T08:27:19",92.85],
    [90371,"2019-04-14T08:27:33",92.87],
    [90372,"2019-04-14T08:30:02",92.9],
    [90373,"2019-04-14T08:30:36",92.85],
    [90374,"2019-04-14T08:33:33",92.73],
    [90375,"2019-04-14T08:33:40",92.7],
    [90376,"2019-04-14T08:36:39",92.74],
    [90377,"2019-04-14T08:36:55",92.77],
    [90378,"2019-04-14T08:39:54",92.8],
    [90379,"2019-04-14T08:40:33",92.75],
    [90380,"2019-04-14T08:43:13",92.66],
    [90381,"2019-04-14T08:43:40",92.72],
    [90382,"2019-04-14T08:46:14",92.57],
    [90383,"2019-04-14T08:46:43",92.62],
    [90384,"2019-04-14T08:49:41",92.52],
    [90385,"2019-04-14T08:49:50",92.5],
    [90386,"2019-04-14T08:52:48",92.45],
    [90387,"2019-04-14T08:52:57",92.47],
    [90388,"2019-04-14T08:55:54",92.37],
    [90389,"2019-04-14T08:55:58",92.38],
    [90390,"2019-04-14T08:58:27",92.16],
    [90391,"2019-04-14T08:58:59",92.06],
    [90392,"2019-04-14T09:01:30",92.11],
    [90393,"2019-04-14T09:02:02",92.12],
    [90394,"2019-04-14T09:04:33",91.91],
    [90395,"2019-04-14T09:05:36",91.89],
    [90396,"2019-04-14T09:08:21",91.6],
    [90397,"2019-04-14T09:09:17",91.59],
    [90398,"2019-04-14T09:12:16",90.97],
    [90399,"2019-04-14T09:12:23",90.95],
    [90400,"2019-04-14T09:15:12",90.56],
    [90401,"2019-04-14T09:15:32",90.6],
    [90402,"2019-04-14T09:18:30",90.01],
    [90403,"2019-04-14T09:18:33",90.02],
    [90404,"2019-04-14T09:21:30",89.43],
    [90405,"2019-04-14T09:21:34",89.45],
    [90406,"2019-04-14T09:24:23",88.68],
    [90407,"2019-04-14T09:24:46",88.64],
    [90408,"2019-04-14T09:27:39",87.8],
    [90409,"2019-04-14T09:27:49",87.78],
    [90410,"2019-04-14T09:30:45",87.13],
    [90411,"2019-04-14T09:30:52",87.11],
    [90412,"2019-04-14T09:33:42",86.28],
    [90413,"2019-04-14T09:33:54",86.26],
    [90414,"2019-04-14T09:36:54",85.34],
    [90415,"2019-04-14T09:37:03",85.29],
    [90416,"2019-04-14T09:40:03",84.43],
    [90417,"2019-04-14T09:40:21",84.47],
    [90418,"2019-04-14T09:43:18",83.73],
    [90419,"2019-04-14T09:43:21",83.69],
    [90420,"2019-04-14T09:46:21",82.74],
    [90421,"2019-04-14T09:46:24",82.7],
    [90422,"2019-04-14T09:49:10",82.44],
    [90423,"2019-04-14T09:49:25",82.4],
    [90424,"2019-04-14T09:52:23",81.83],
    [90425,"2019-04-14T09:52:31",81.76],
    [90426,"2019-04-14T09:55:16",81.09],
    [90427,"2019-04-14T09:55:38",81.04],
    [90428,"2019-04-14T09:58:36",80.3],
    [90429,"2019-04-14T09:58:41",80.23],
    [90430,"2019-04-14T10:01:37",79.8],
    [90431,"2019-04-14T10:01:43",79.84],
    [90432,"2019-04-14T10:04:40",78.96],
    [90433,"2019-04-14T10:04:44",78.81],
    [90434,"2019-04-14T10:07:39",78.59],
    [90435,"2019-04-14T10:07:45",78.54],
    [90436,"2019-04-14T10:10:42",77.5],
    [90437,"2019-04-14T10:10:53",77.57],
    [90438,"2019-04-14T10:13:52",77.09],
    [90439,"2019-04-14T10:13:55",77.17],
    [90440,"2019-04-14T10:16:50",76.16],
    [90441,"2019-04-14T10:16:56",76.05],
    [90442,"2019-04-14T10:19:51",75.98],
    [90443,"2019-04-14T10:19:59",75.93],
    [90444,"2019-04-14T10:22:53",74.62],
    [90445,"2019-04-14T10:23:00",74.68],
    [90446,"2019-04-14T10:25:58",74.02],
    [90447,"2019-04-14T10:26:09",73.99],
    [90448,"2019-04-14T10:29:03",72.62],
    [90449,"2019-04-14T10:29:15",72.61],
    [90450,"2019-04-14T10:32:14",72.05],
    [90451,"2019-04-14T10:32:17",72.07],
    [90452,"2019-04-14T10:35:15",71.83],
    [90453,"2019-04-14T10:35:19",71.88],
    [90454,"2019-04-14T10:38:18",71.99],
    [90455,"2019-04-14T10:38:26",71.87],
    [90456,"2019-04-14T10:41:24",71.67],
    [90457,"2019-04-14T10:41:29",71.57],
    [90458,"2019-04-14T10:44:28",71.62],
    [90459,"2019-04-14T10:44:34",71.58],
    [90460,"2019-04-14T10:47:26",71.64],
    [90461,"2019-04-14T10:47:34",71.61],
    [90462,"2019-04-14T10:50:34",71.34],
    [90463,"2019-04-14T10:51:17",71.14],
    [90464,"2019-04-14T10:53:43",70.96],
    [90465,"2019-04-14T10:54:23",71],
    [90466,"2019-04-14T10:57:12",71.19],
    [90467,"2019-04-14T10:57:34",71.12],
    [90468,"2019-04-14T11:00:29",71.3],
    [90469,"2019-04-14T11:00:35",71.39],
    [90470,"2019-04-14T11:03:30",71.21],
    [90471,"2019-04-14T11:03:35",71.24],
    [90472,"2019-04-14T11:06:34",71.44],
    [90473,"2019-04-14T11:06:37",71.49],
    [90474,"2019-04-14T11:09:37",71.93],
    [90475,"2019-04-14T11:09:40",71.94],
    [90476,"2019-04-14T11:12:38",72.18],
    [90477,"2019-04-14T11:12:43",72.13],
    [90478,"2019-04-14T11:15:15",72.16],
    [90479,"2019-04-14T11:15:52",71.94],
    [90480,"2019-04-14T11:18:52",71.86],
    [90481,"2019-04-14T11:18:59",71.91],
    [90482,"2019-04-14T11:21:20",71.77],
    [90483,"2019-04-14T11:22:03",71.5],
    [90484,"2019-04-14T11:25:01",72.01],
    [90485,"2019-04-14T11:25:04",72.05],
    [90486,"2019-04-14T11:28:00",71.75],
    [90487,"2019-04-14T11:28:07",71.8],
    [90488,"2019-04-14T11:31:05",70.86],
    [90489,"2019-04-14T11:31:08",70.67],
    [90490,"2019-04-14T11:33:36",69.66],
    [90491,"2019-04-14T11:34:08",69.7],
    [90492,"2019-04-14T11:36:42",66.95],
    [90493,"2019-04-14T11:37:16",66.83],
    [90494,"2019-04-14T11:40:16",65.88],
    [90495,"2019-04-14T11:40:23",65.74],
    [90496,"2019-04-14T11:43:20",64.27],
    [90497,"2019-04-14T11:43:24",64.25],
    [90498,"2019-04-14T11:46:17",63.5],
    [90499,"2019-04-14T11:46:28",63.59],
    [90500,"2019-04-14T11:49:25",63.24],
    [90501,"2019-04-14T11:49:30",63.25],
    [90502,"2019-04-14T11:52:18",63.11],
    [90503,"2019-04-14T11:52:32",63.14],
    [90504,"2019-04-14T11:55:29",61.59],
    [90505,"2019-04-14T11:55:34",61.33],
    [90506,"2019-04-14T11:58:31",62.55],
    [90507,"2019-04-14T11:58:37",62.6],
    [90508,"2019-04-14T12:00:59",61.81],
    [90509,"2019-04-14T12:01:47",62.06],
    [90510,"2019-04-14T12:04:11",62.41],
    [90511,"2019-04-14T12:04:50",62.43],
    [90512,"2019-04-14T12:07:49",62.05],
    [90513,"2019-04-14T12:07:53",62.13],
    [90514,"2019-04-14T12:10:52",61.16],
    [90515,"2019-04-14T12:10:55",61.11],
    [90516,"2019-04-14T12:13:54",59.26],
    [90517,"2019-04-14T12:13:57",59.24],
    [90518,"2019-04-14T12:16:53",57.72],
    [90519,"2019-04-14T12:16:57",57.65],
    [90520,"2019-04-14T12:19:57",57.95],
    [90521,"2019-04-14T12:20:02",57.99],
    [90522,"2019-04-14T12:23:02",54.63],
    [90523,"2019-04-14T12:23:05",54.65],
    [90524,"2019-04-14T12:26:04",52.77],
    [90525,"2019-04-14T12:26:07",52.85],
    [90526,"2019-04-14T12:28:37",53.38],
    [90527,"2019-04-14T12:29:15",52.79],
    [90528,"2019-04-14T12:32:05",53.81],
    [90529,"2019-04-14T12:32:21",53.87],
    [90530,"2019-04-14T12:35:21",51.23],
    [90531,"2019-04-14T12:35:30",51.41],
    [90532,"2019-04-14T12:38:26",51.87],
    [90533,"2019-04-14T12:38:33",51.94],
    [90534,"2019-04-14T12:41:31",51.24],
    [90535,"2019-04-14T12:41:34",51.26],
    [90536,"2019-04-14T12:44:27",51.33],
    [90537,"2019-04-14T12:44:36",51.57],
    [90538,"2019-04-14T12:47:30",51.61],
    [90539,"2019-04-14T12:47:40",51.46],
    [90540,"2019-04-14T12:50:39",50.87],
    [90541,"2019-04-14T12:50:42",50.84],
    [90542,"2019-04-14T12:53:37",52.41],
    [90543,"2019-04-14T12:53:46",52.75],
    [90544,"2019-04-14T12:56:39",59.7],
    [90545,"2019-04-14T12:56:46",59.96],
    [90546,"2019-04-14T12:59:44",59.67],
    [90547,"2019-04-14T12:59:47",59.61],
    [90548,"2019-04-14T13:02:42",60.06],
    [90549,"2019-04-14T13:02:48",59.95],
    [90550,"2019-04-14T13:05:46",63.27],
    [90551,"2019-04-14T13:05:50",63.37],
    [90552,"2019-04-14T13:08:47",66.72],
    [90553,"2019-04-14T13:08:50",66.62],
    [90554,"2019-04-14T13:11:47",68.53],
    [90555,"2019-04-14T13:11:54",68.86],
    [90556,"2019-04-14T13:14:49",70.51],
    [90557,"2019-04-14T13:14:56",70.6],
    [90558,"2019-04-14T13:17:54",72.42],
    [90559,"2019-04-14T13:17:57",72.5],
    [90560,"2019-04-14T13:20:54",74.22],
    [90561,"2019-04-14T13:21:10",74.26],
    [90562,"2019-04-14T13:24:09",74.04],
    [90563,"2019-04-14T13:24:12",73.99],
    [90564,"2019-04-14T13:27:12",73.14],
    [90565,"2019-04-14T13:27:15",73.2],
    [90566,"2019-04-14T13:30:12",71.69],
    [90567,"2019-04-14T13:30:15",71.74],
    [90568,"2019-04-14T13:33:13",70.76],
    [90569,"2019-04-14T13:33:17",70.6],
    [90570,"2019-04-14T13:36:16",71.97],
    [90571,"2019-04-14T13:36:19",72.01],
    [90572,"2019-04-14T13:39:17",73.75],
    [90573,"2019-04-14T13:39:21",73.67],
    [90574,"2019-04-14T13:42:17",75.07],
    [90575,"2019-04-14T13:42:22",74.99],
    [90576,"2019-04-14T13:45:20",76.19],
    [90577,"2019-04-14T13:45:23",76.15],
    [90578,"2019-04-14T13:48:23",76.83],
    [90579,"2019-04-14T13:48:26",76.86],
    [90580,"2019-04-14T13:51:26",76.74],
    [90581,"2019-04-14T13:51:29",76.78],
    [90582,"2019-04-14T13:54:28",76.94],
    [90583,"2019-04-14T13:54:32",76.98],
    [90584,"2019-04-14T13:57:37",76.99],
    [90585,"2019-04-14T13:57:41",76.94],
    [90586,"2019-04-14T14:00:41",77.73],
    [90587,"2019-04-14T14:00:44",77.7],
    [90588,"2019-04-14T14:03:43",77.51],
    [90589,"2019-04-14T14:03:49",77.48],
    [90590,"2019-04-14T14:06:45",76.12],
    [90591,"2019-04-14T14:06:50",76.03],
    [90592,"2019-04-14T14:09:48",74.51],
    [90593,"2019-04-14T14:09:51",74.55],
    [90594,"2019-04-14T14:12:46",73.11],
    [90595,"2019-04-14T14:12:52",73.05],
    [90596,"2019-04-14T14:15:52",72.41],
    [90597,"2019-04-14T14:15:55",72.45],
    [90598,"2019-04-14T14:18:51",74.92],
    [90599,"2019-04-14T14:19:00",74.91],
    [90600,"2019-04-14T14:21:56",75.21],
    [90601,"2019-04-14T14:22:05",75.51],
    [90602,"2019-04-14T14:25:03",76.86],
    [90603,"2019-04-14T14:25:07",76.72],
    [90604,"2019-04-14T14:28:05",77.57],
    [90605,"2019-04-14T14:28:10",77.35],
    [90606,"2019-04-14T14:31:05",77.49],
    [90607,"2019-04-14T14:31:11",77.38],
    [90608,"2019-04-14T14:34:09",75.19],
    [90609,"2019-04-14T14:34:15",74.94],
    [90610,"2019-04-14T14:37:09",70.81],
    [90611,"2019-04-14T14:37:20",70.71],
    [90612,"2019-04-14T14:40:18",71.15],
    [90613,"2019-04-14T14:40:21",71.19],
    [90614,"2019-04-14T14:43:20",72.77],
    [90615,"2019-04-14T14:43:23",72.8],
    [90616,"2019-04-14T14:46:19",72.35],
    [90617,"2019-04-14T14:46:24",72.48],
    [90618,"2019-04-14T14:49:21",72],
    [90619,"2019-04-14T14:49:25",71.64],
    [90620,"2019-04-14T14:52:22",70.97],
    [90621,"2019-04-14T14:52:25",71.03],
    [90622,"2019-04-14T14:55:23",70.32],
    [90623,"2019-04-14T14:55:28",70.36],
    [90624,"2019-04-14T14:58:27",68.44],
    [90625,"2019-04-14T14:58:32",68.41],
    [90626,"2019-04-14T15:01:29",64.9],
    [90627,"2019-04-14T15:01:34",64.96],
    [90628,"2019-04-14T15:04:34",64.1],
    [90629,"2019-04-14T15:04:37",64.04],
    [90630,"2019-04-14T15:07:36",64.77],
    [90631,"2019-04-14T15:07:40",64.92],
    [90632,"2019-04-14T15:10:33",66.05],
    [90633,"2019-04-14T15:10:44",66.09],
    [90634,"2019-04-14T15:13:40",68.15],
    [90635,"2019-04-14T15:13:47",68.13],
    [90636,"2019-04-14T15:16:47",68.25],
    [90637,"2019-04-14T15:16:53",68.16],
    [90638,"2019-04-14T15:19:42",64.82],
    [90639,"2019-04-14T15:19:56",64.76],
    [90640,"2019-04-14T15:22:54",61.7],
    [90641,"2019-04-14T15:22:58",61.72],
    [90642,"2019-04-14T15:25:57",61.11],
    [90643,"2019-04-14T15:26:02",61.29],
    [90644,"2019-04-14T15:29:01",62.64],
    [90645,"2019-04-14T15:29:04",62.69],
    [90646,"2019-04-14T15:32:03",62.09],
    [90647,"2019-04-14T15:32:07",62.15],
    [90648,"2019-04-14T15:35:05",62.05],
    [90649,"2019-04-14T15:35:10",62.02],
    [90650,"2019-04-14T15:38:09",59.49],
    [90651,"2019-04-14T15:38:12",59.3],
    [90652,"2019-04-14T15:41:08",61.47],
    [90653,"2019-04-14T15:41:16",61.62],
    [90654,"2019-04-14T15:44:14",61.77],
    [90655,"2019-04-14T15:44:17",61.79],
    [90656,"2019-04-14T15:47:16",58.48],
    [90657,"2019-04-14T15:47:24",58.05],
    [90658,"2019-04-14T15:50:22",59.12],
    [90659,"2019-04-14T15:50:27",59.37],
    [90660,"2019-04-14T15:53:21",59.56],
    [90661,"2019-04-14T15:53:31",59.45],
    [90662,"2019-04-14T15:56:29",58.88],
    [90663,"2019-04-14T15:56:39",58.82],
    [90664,"2019-04-14T15:59:37",56.02],
    [90665,"2019-04-14T15:59:40",55.79],
    [90666,"2019-04-14T16:02:33",60.44],
    [90667,"2019-04-14T16:02:41",60.76],
    [90668,"2019-04-14T16:05:39",61.79],
    [90669,"2019-04-14T16:05:44",61.48],
    [90670,"2019-04-14T16:08:01",61.97],
    [90671,"2019-04-14T16:08:45",61.77],
    [90672,"2019-04-14T16:11:43",61.25],
    [90673,"2019-04-14T16:11:51",61],
    [90674,"2019-04-14T16:14:44",61.5],
    [90675,"2019-04-14T16:14:52",61.68],
    [90676,"2019-04-14T16:17:47",63.56],
    [90677,"2019-04-14T16:17:56",63.54],
    [90678,"2019-04-14T16:20:51",65.58],
    [90679,"2019-04-14T16:20:58",65.72],
    [90680,"2019-04-14T16:23:27",67.73],
    [90681,"2019-04-14T16:24:10",67.89],
    [90682,"2019-04-14T16:27:04",68.93],
    [90683,"2019-04-14T16:27:12",68.99],
    [90684,"2019-04-14T16:30:11",69.91],
    [90685,"2019-04-14T16:30:16",69.88],
    [90686,"2019-04-14T16:33:12",70.71],
    [90687,"2019-04-14T16:33:19",70.72],
    [90688,"2019-04-14T16:36:18",71.04],
    [90689,"2019-04-14T16:36:21",71.08],
    [90690,"2019-04-14T16:39:13",71.67],
    [90691,"2019-04-14T16:39:23",71.43],
    [90692,"2019-04-14T16:42:20",72.15],
    [90693,"2019-04-14T16:42:28",72.19],
    [90694,"2019-04-14T16:45:27",71.88],
    [90695,"2019-04-14T16:45:31",71.94],
    [90696,"2019-04-14T16:48:30",72.22],
    [90697,"2019-04-14T16:48:35",72.24],
    [90698,"2019-04-14T16:51:32",73.61],
    [90699,"2019-04-14T16:51:35",73.52],
    [90700,"2019-04-14T16:54:33",74.29],
    [90701,"2019-04-14T16:54:46",74.27],
    [90702,"2019-04-14T16:57:45",74.19],
    [90703,"2019-04-14T16:57:52",74.13],
    [90704,"2019-04-14T17:00:40",74.75],
    [90705,"2019-04-14T17:00:53",74.73],
    [90706,"2019-04-14T17:03:48",74.65],
    [90707,"2019-04-14T17:03:57",74.66],
    [90708,"2019-04-14T17:06:55",75.28],
    [90709,"2019-04-14T17:07:43",75.35],
    [90710,"2019-04-14T17:10:17",75.39],
    [90711,"2019-04-14T17:10:51",75.2],
    [90712,"2019-04-14T17:13:18",74.66],
    [90713,"2019-04-14T17:14:01",74.74],
    [90714,"2019-04-14T17:16:59",73.88],
    [90715,"2019-04-14T17:17:10",73.87],
    [90716,"2019-04-14T17:20:09",73.07],
    [90717,"2019-04-14T17:20:20",73.04],
    [90718,"2019-04-14T17:23:16",72.99],
    [90719,"2019-04-14T17:23:23",73.02],
    [90720,"2019-04-14T17:26:19",73.41],
    [90721,"2019-04-14T17:26:51",73.43],
    [90722,"2019-04-14T17:29:41",73.61],
    [90723,"2019-04-14T17:30:10",73.64],
    [90724,"2019-04-14T17:32:46",73.63],
    [90725,"2019-04-14T17:33:29",73.55],
    [90726,"2019-04-14T17:36:28",73.9],
    [90727,"2019-04-14T17:36:31",73.92],
    [90728,"2019-04-14T17:38:44",74.18],
    [90729,"2019-04-14T17:39:41",74.13],
    [90730,"2019-04-14T17:42:40",74.47],
    [90731,"2019-04-14T17:42:43",74.5],
    [90732,"2019-04-14T17:45:40",75.16],
    [90733,"2019-04-14T17:45:52",75.21],
    [90734,"2019-04-14T17:48:43",76.17],
    [90735,"2019-04-14T17:48:54",76.22],
    [90736,"2019-04-14T17:51:53",76.99],
    [90737,"2019-04-14T17:52:06",77.03],
    [90738,"2019-04-14T17:55:03",77.67],
    [90739,"2019-04-14T17:55:09",77.7],
    [90740,"2019-04-14T17:58:04",78.35],
    [90741,"2019-04-14T17:58:16",78.37],
    [90742,"2019-04-14T18:01:15",78.93],
    [90743,"2019-04-14T18:01:23",78.97],
    [90744,"2019-04-14T18:04:10",79.34],
    [90745,"2019-04-14T18:04:26",79.37],
    [90746,"2019-04-14T18:07:37",79.38],
    [90747,"2019-04-14T18:07:41",79.32],
    [90748,"2019-04-14T18:10:35",78.95],
    [90749,"2019-04-14T18:11:19",78.7],
    [90750,"2019-04-14T18:14:13",78.36],
    [90751,"2019-04-14T18:14:26",78.4],
    [90752,"2019-04-14T18:17:14",78.14],
    [90753,"2019-04-14T18:17:28",78.15],
    [90754,"2019-04-14T18:19:49",78.13],
    [90755,"2019-04-14T18:20:28",77.88],
    [90756,"2019-04-14T18:23:28",77.99],
    [90757,"2019-04-14T18:23:34",77.93],
    [90758,"2019-04-14T18:25:55",77.74],
    [90759,"2019-04-14T18:26:38",77.76],
    [90760,"2019-04-14T18:29:31",78.21],
    [90761,"2019-04-14T18:29:38",78.18],
    [90762,"2019-04-14T18:32:36",78.36],
    [90763,"2019-04-14T18:32:42",78.38],
    [90764,"2019-04-14T18:35:01",78.59],
    [90765,"2019-04-14T18:35:47",78.61],
    [90766,"2019-04-14T18:38:42",78.6],
    [90767,"2019-04-14T18:38:50",78.56],
    [90768,"2019-04-14T18:41:41",78.29],
    [90769,"2019-04-14T18:41:52",78.23],
    [90770,"2019-04-14T18:44:51",77.75],
    [90771,"2019-04-14T18:45:04",77.73],
    [90772,"2019-04-14T18:48:04",77.24],
    [90773,"2019-04-14T18:48:11",77.33],
    [90774,"2019-04-14T18:51:08",77.4],
    [90775,"2019-04-14T18:51:12",77.37],
    [90776,"2019-04-14T18:54:09",77.88],
    [90777,"2019-04-14T18:54:17",77.92],
    [90778,"2019-04-14T18:57:11",78.38],
    [90779,"2019-04-14T18:57:18",78.41],
    [90780,"2019-04-14T19:00:12",78.64],
    [90781,"2019-04-14T19:00:19",78.66],
    [90782,"2019-04-14T19:03:15",78.93],
    [90783,"2019-04-14T19:03:23",78.89],
    [90784,"2019-04-14T19:06:21",78.95],
    [90785,"2019-04-14T19:06:24",78.97],
    [90786,"2019-04-14T19:08:43",79.02],
    [90787,"2019-04-14T19:09:39",79.05],
    [90788,"2019-04-14T19:12:35",79.3],
    [90789,"2019-04-14T19:12:45",79.29],
    [90790,"2019-04-14T19:16:23",79.28],
    [90791,"2019-04-14T19:16:26",79.27],
    [90792,"2019-04-14T19:19:26",78.97],
    [90793,"2019-04-14T19:19:34",78.94],
    [90794,"2019-04-14T19:22:28",78.86],
    [90795,"2019-04-14T19:22:44",78.88],
    [90796,"2019-04-14T19:25:42",79.08],
    [90797,"2019-04-14T19:25:47",79.1],
    [90798,"2019-04-14T19:28:42",79.38],
    [90799,"2019-04-14T19:28:56",79.33],
    [90800,"2019-04-14T19:31:54",79.6],
    [90801,"2019-04-14T19:31:59",79.64],
    [90802,"2019-04-14T19:34:58",79.94],
    [90803,"2019-04-14T19:35:17",79.91],
    [90804,"2019-04-14T19:38:17",79.96],
    [90805,"2019-04-14T19:38:58",80.13],
    [90806,"2019-04-14T19:41:56",80.38],
    [90807,"2019-04-14T19:41:59",80.42],
    [90808,"2019-04-14T19:44:28",80.52],
    [90809,"2019-04-14T19:45:12",80.6],
    [90810,"2019-04-14T19:48:11",80.72],
    [90811,"2019-04-14T19:48:19",80.76],
    [90812,"2019-04-14T19:51:17",81.18],
    [90813,"2019-04-14T19:51:24",81.11],
    [90814,"2019-04-14T19:54:18",81.3],
    [90815,"2019-04-14T19:54:29",81.27],
    [90816,"2019-04-14T19:57:28",81.39],
    [90817,"2019-04-14T19:57:32",81.35],
    [90818,"2019-04-14T20:00:28",81.44],
    [90819,"2019-04-14T20:00:43",81.5],
    [90820,"2019-04-14T20:03:43",81.75],
    [90821,"2019-04-14T20:03:48",81.77],
    [90822,"2019-04-14T20:06:42",81.83],
    [90823,"2019-04-14T20:06:51",81.94],
    [90824,"2019-04-14T20:09:46",82.14],
    [90825,"2019-04-14T20:09:55",82.18],
    [90826,"2019-04-14T20:12:52",82.38],
    [90827,"2019-04-14T20:13:31",82.41],
    [90828,"2019-04-14T20:16:27",82.51],
    [90829,"2019-04-14T20:16:43",82.54],
    [90830,"2019-04-14T20:19:40",82.74],
    [90831,"2019-04-14T20:19:43",82.72],
    [90832,"2019-04-14T20:22:39",82.93],
    [90833,"2019-04-14T20:22:45",83.01],
    [90834,"2019-04-14T20:25:44",83.23],
    [90835,"2019-04-14T20:25:48",83.24],
    [90836,"2019-04-14T20:28:12",83.38],
    [90837,"2019-04-14T20:28:55",83.39],
    [90838,"2019-04-14T20:31:46",83.46],
    [90839,"2019-04-14T20:31:55",83.44],
    [90840,"2019-04-14T20:34:48",83.59],
    [90841,"2019-04-14T20:35:03",83.57],
    [90842,"2019-04-14T20:38:01",83.53],
    [90843,"2019-04-14T20:38:07",83.59],
    [90844,"2019-04-14T20:40:58",83.63],
    [90845,"2019-04-14T20:41:16",83.67],
    [90846,"2019-04-14T20:44:26",83.67],
    [90847,"2019-04-14T20:44:56",83.77],
    [90848,"2019-04-14T20:47:27",83.78],
    [90849,"2019-04-14T20:48:14",83.81],
    [90850,"2019-04-14T20:50:36",83.9],
    [90851,"2019-04-14T20:51:19",83.89],
    [90852,"2019-04-14T20:54:18",83.89],
    [90853,"2019-04-14T20:54:43",83.93],
    [90854,"2019-04-14T20:57:40",83.99],
    [90855,"2019-04-14T20:57:43",83.97],
    [90856,"2019-04-14T20:59:46",83.99],
    [90857,"2019-04-14T21:00:37",83.98],
    [90858,"2019-04-14T21:00:44",83.99],
    [90859,"2019-04-14T21:03:38",84.14],
    [90860,"2019-04-14T21:03:48",84.18],
    [90861,"2019-04-14T21:06:41",84.16],
    [90862,"2019-04-14T21:06:56",84.24],
    [90863,"2019-04-14T21:09:55",84.47],
    [90864,"2019-04-14T21:10:40",84.49],
    [90865,"2019-04-14T21:13:33",84.58],
    [90866,"2019-04-14T21:13:53",84.61],
    [90867,"2019-04-14T21:16:43",84.89],
    [90868,"2019-04-14T21:17:01",84.87],
    [90869,"2019-04-14T21:19:59",85.01],
    [90870,"2019-04-14T21:20:05",85.03],
    [90871,"2019-04-14T21:23:00",85.13],
    [90872,"2019-04-14T21:23:06",85.15],
    [90873,"2019-04-14T21:26:00",85.35],
    [90874,"2019-04-14T21:26:37",85.38],
    [90875,"2019-04-14T21:29:14",85.56],
    [90876,"2019-04-14T21:29:49",85.66],
    [90877,"2019-04-14T21:32:48",85.6],
    [90878,"2019-04-14T21:32:54",85.69],
    [90879,"2019-04-14T21:35:49",85.95],
    [90880,"2019-04-14T21:35:55",85.93],
    [90881,"2019-04-14T21:38:49",86.1],
    [90882,"2019-04-14T21:39:09",86.12],
    [90883,"2019-04-14T21:42:07",86.25],
    [90884,"2019-04-14T21:42:11",86.23],
    [90885,"2019-04-14T21:45:04",86.19],
    [90886,"2019-04-14T21:45:17",86.26],
    [90887,"2019-04-14T21:48:17",86.48],
    [90888,"2019-04-14T21:48:22",86.6],
    [90889,"2019-04-14T21:51:18",86.9],
    [90890,"2019-04-14T21:51:23",86.88],
    [90891,"2019-04-14T21:54:19",86.69],
    [90892,"2019-04-14T21:54:24",86.76],
    [90893,"2019-04-14T21:57:21",87.04],
    [90894,"2019-04-14T21:57:27",86.97],
    [90895,"2019-04-14T22:00:25",87.02],
    [90896,"2019-04-14T22:00:29",86.98],
    [90897,"2019-04-14T22:03:27",87.29],
    [90898,"2019-04-14T22:03:33",87.27],
    [90899,"2019-04-14T22:06:27",87.35],
    [90900,"2019-04-14T22:06:38",87.38],
    [90901,"2019-04-14T22:09:38",87.38],
    [90902,"2019-04-14T22:09:44",87.42],
    [90903,"2019-04-14T22:12:40",87.63],
    [90904,"2019-04-14T22:12:46",87.66],
    [90905,"2019-04-14T22:15:41",87.83],
    [90906,"2019-04-14T22:15:51",87.81],
    [90907,"2019-04-14T22:18:15",87.95],
    [90908,"2019-04-14T22:19:15",88.02],
    [90909,"2019-04-14T22:22:08",88.24],
    [90910,"2019-04-14T22:22:15",88.22],
    [90911,"2019-04-14T22:25:17",88.23],
    [90912,"2019-04-14T22:25:22",88.24],
    [90913,"2019-04-14T22:28:15",88.5],
    [90914,"2019-04-14T22:28:23",88.51],
    [90915,"2019-04-14T22:31:16",88.51],
    [90916,"2019-04-14T22:31:23",88.53],
    [90917,"2019-04-14T22:34:18",88.43],
    [90918,"2019-04-14T22:34:25",88.45],
    [90919,"2019-04-14T22:37:15",88.68],
    [90920,"2019-04-14T22:37:26",88.64],
    [90921,"2019-04-14T22:40:25",88.79],
    [90922,"2019-04-14T22:40:35",88.87],
    [90923,"2019-04-14T22:43:36",88.87],
    [90924,"2019-04-14T22:43:50",88.93],
    [90925,"2019-04-14T22:46:48",88.98],
    [90926,"2019-04-14T22:46:54",89.02],
    [90927,"2019-04-14T22:49:52",89.13],
    [90928,"2019-04-14T22:49:55",89.15],
    [90929,"2019-04-14T22:52:55",89.14],
    [90930,"2019-04-14T22:53:17",89.24],
    [90931,"2019-04-14T22:55:54",89.24],
    [90932,"2019-04-14T22:56:30",89.4],
    [90933,"2019-04-14T22:58:51",89.36],
    [90934,"2019-04-14T22:59:32",89.47],
    [90935,"2019-04-14T23:02:31",89.57],
    [90936,"2019-04-14T23:02:39",89.59],
    [90937,"2019-04-14T23:05:10",89.49],
    [90938,"2019-04-14T23:05:44",89.54],
    [90939,"2019-04-14T23:08:12",89.71],
    [90940,"2019-04-14T23:08:44",89.58],
    [90941,"2019-04-14T23:11:43",89.69],
    [90942,"2019-04-14T23:11:46",89.7],
    [90943,"2019-04-14T23:14:45",89.76],
    [90944,"2019-04-14T23:15:16",89.67],
    [90945,"2019-04-14T23:18:15",89.6],
    [90946,"2019-04-14T23:18:18",89.54],
    [90947,"2019-04-14T23:21:09",89.67],
    [90948,"2019-04-14T23:22:03",89.63],
    [90949,"2019-04-14T23:24:56",89.73],
    [90950,"2019-04-14T23:25:09",89.71],
    [90951,"2019-04-14T23:28:05",89.68],
    [90952,"2019-04-14T23:28:10",89.65],
    [90953,"2019-04-14T23:31:03",89.7],
    [90954,"2019-04-14T23:31:13",89.72],
    [90955,"2019-04-14T23:34:10",89.7],
    [90956,"2019-04-14T23:34:24",89.73],
    [90957,"2019-04-14T23:37:14",89.67],
    [90958,"2019-04-14T23:37:27",89.63],
    [90959,"2019-04-14T23:40:28",89.64],
    [90960,"2019-04-14T23:40:32",89.65],
    [90961,"2019-04-14T23:43:24",89.84],
    [90962,"2019-04-14T23:43:34",89.85],
    [90963,"2019-04-14T23:46:32",89.81],
    [90964,"2019-04-14T23:46:35",89.83],
    [90965,"2019-04-14T23:48:44",89.78],
    [90966,"2019-04-14T23:49:44",89.73],
    [90967,"2019-04-14T23:52:41",89.81],
    [90968,"2019-04-14T23:52:46",89.86],
    [90969,"2019-04-14T23:55:45",89.99],
    [90970,"2019-04-14T23:55:53",90.02],
    [90971,"2019-04-14T23:58:51",90],
    [90972,"2019-04-14T23:58:57",89.98],
    [90973,"2019-04-15T00:01:50",90.04],
    [90974,"2019-04-15T00:02:30",89.95],
    [90975,"2019-04-15T00:05:03",90.22],
    [90976,"2019-04-15T00:05:37",90.16],
    [90977,"2019-04-15T00:08:09",90.23],
    [90978,"2019-04-15T00:08:41",90.09],
    [90979,"2019-04-15T00:11:14",90.12],
    [90980,"2019-04-15T00:11:52",90.3],
    [90981,"2019-04-15T00:14:47",90.37],
    [90982,"2019-04-15T00:14:56",90.35],
    [90983,"2019-04-15T00:17:56",90.47],
    [90984,"2019-04-15T00:18:13",90.48],
    [90985,"2019-04-15T00:21:10",90.6],
    [90986,"2019-04-15T00:21:14",90.56],
    [90987,"2019-04-15T00:24:10",90.68],
    [90988,"2019-04-15T00:24:15",90.67],
    [90989,"2019-04-15T00:27:15",90.83],
    [90990,"2019-04-15T00:27:20",90.82],
    [90991,"2019-04-15T00:30:19",90.84],
    [90992,"2019-04-15T00:30:23",90.85],
    [90993,"2019-04-15T00:33:19",90.9],
    [90994,"2019-04-15T00:33:29",90.88],
    [90995,"2019-04-15T00:36:24",90.93],
    [90996,"2019-04-15T00:36:38",90.97],
    [90997,"2019-04-15T00:39:32",91.18],
    [90998,"2019-04-15T00:39:40",91.14],
    [90999,"2019-04-15T00:42:34",90.97],
    [91000,"2019-04-15T00:42:41",90.99],
    [91001,"2019-04-15T00:45:41",91.21],
    [91002,"2019-04-15T00:45:49",91.19],
    [91003,"2019-04-15T00:48:52",91.2],
    [91004,"2019-04-15T00:49:25",91.22],
    [91005,"2019-04-15T00:51:58",91.38],
    [91006,"2019-04-15T00:52:29",91.43],
    [91007,"2019-04-15T00:55:28",91.32],
    [91008,"2019-04-15T00:55:42",91.29],
    [91009,"2019-04-15T00:58:41",91.48],
    [91010,"2019-04-15T00:58:49",91.47],
    [91011,"2019-04-15T01:01:45",91.27],
    [91012,"2019-04-15T01:01:52",91.26],
    [91013,"2019-04-15T01:04:47",91.39],
    [91014,"2019-04-15T01:04:53",91.41],
    [91015,"2019-04-15T01:07:50",91.21],
    [91016,"2019-04-15T01:07:54",91.18],
    [91017,"2019-04-15T01:10:53",91.5],
    [91018,"2019-04-15T01:10:59",91.53],
    [91019,"2019-04-15T01:13:58",91.5],
    [91020,"2019-04-15T01:14:01",91.52],
    [91021,"2019-04-15T01:16:58",91.75],
    [91022,"2019-04-15T01:17:02",91.67],
    [91023,"2019-04-15T01:20:00",91.39],
    [91024,"2019-04-15T01:20:09",91.52],
    [91025,"2019-04-15T01:22:32",91.76],
    [91026,"2019-04-15T01:23:13",91.33],
    [91027,"2019-04-15T01:26:07",91.92],
    [91028,"2019-04-15T01:26:14",91.89],
    [91029,"2019-04-15T01:28:43",91.6],
    [91030,"2019-04-15T01:29:19",91.43],
    [91031,"2019-04-15T01:32:18",91.7],
    [91032,"2019-04-15T01:32:21",91.72],
    [91033,"2019-04-15T01:35:12",91.62],
    [91034,"2019-04-15T01:35:22",91.58],
    [91035,"2019-04-15T01:37:53",91.54],
    [91036,"2019-04-15T01:38:32",91.56],
    [91037,"2019-04-15T01:41:30",91.42],
    [91038,"2019-04-15T01:41:33",91.4],
    [91039,"2019-04-15T01:44:33",91.21],
    [91040,"2019-04-15T01:44:37",91.22],
    [91041,"2019-04-15T01:47:28",91.03],
    [91042,"2019-04-15T01:47:43",91.07],
    [91043,"2019-04-15T01:50:37",90.63],
    [91044,"2019-04-15T01:50:47",90.65],
    [91045,"2019-04-15T01:53:37",90.28],
    [91046,"2019-04-15T01:53:53",90.23],
    [91047,"2019-04-15T01:56:52",89.92],
    [91048,"2019-04-15T01:56:55",89.98],
    [91049,"2019-04-15T01:59:43",89.51],
    [91050,"2019-04-15T01:59:59",89.48],
    [91051,"2019-04-15T02:02:56",88.88],
    [91052,"2019-04-15T02:03:03",88.85],
    [91053,"2019-04-15T02:06:02",88.42],
    [91054,"2019-04-15T02:06:09",88.44],
    [91055,"2019-04-15T02:09:08",87.64],
    [91056,"2019-04-15T02:09:16",87.67],
    [91057,"2019-04-15T02:12:09",87.33],
    [91058,"2019-04-15T02:12:20",87.28],
    [91059,"2019-04-15T02:15:17",86.87],
    [91060,"2019-04-15T02:15:26",86.85],
    [91061,"2019-04-15T02:18:14",86.56],
    [91062,"2019-04-15T02:19:02",86.48],
    [91063,"2019-04-15T02:21:41",86.31],
    [91064,"2019-04-15T02:22:14",86.3],
    [91065,"2019-04-15T02:25:12",85.8],
    [91066,"2019-04-15T02:25:15",85.82],
    [91067,"2019-04-15T02:27:45",85.72],
    [91068,"2019-04-15T02:28:16",85.62],
    [91069,"2019-04-15T02:30:49",85.53],
    [91070,"2019-04-15T02:31:19",85.55],
    [91071,"2019-04-15T02:33:47",85.33],
    [91072,"2019-04-15T02:34:32",85.22],
    [91073,"2019-04-15T02:37:30",85.15],
    [91074,"2019-04-15T02:37:33",85.17],
    [91075,"2019-04-15T02:39:53",84.95],
    [91076,"2019-04-15T02:40:33",84.93],
    [91077,"2019-04-15T02:43:31",84.72],
    [91078,"2019-04-15T02:43:36",84.69],
    [91079,"2019-04-15T02:46:03",84.79],
    [91080,"2019-04-15T02:46:40",84.91],
    [91081,"2019-04-15T02:49:07",84.45],
    [91082,"2019-04-15T02:49:40",84.5],
    [91083,"2019-04-15T02:52:12",84.47],
    [91084,"2019-04-15T02:52:43",84.42],
    [91085,"2019-04-15T02:55:16",84.42],
    [91086,"2019-04-15T02:56:00",84.55],
    [91087,"2019-04-15T02:58:57",84.27],
    [91088,"2019-04-15T02:59:00",84.3],
    [91089,"2019-04-15T03:01:55",83.74],
    [91090,"2019-04-15T03:02:03",83.77],
    [91091,"2019-04-15T03:04:57",83.53],
    [91092,"2019-04-15T03:05:09",83.5],
    [91093,"2019-04-15T03:08:07",83.37],
    [91094,"2019-04-15T03:08:10",83.28],
    [91095,"2019-04-15T03:11:06",83.09],
    [91096,"2019-04-15T03:11:15",83.1],
    [91097,"2019-04-15T03:14:11",82.95],
    [91098,"2019-04-15T03:14:17",82.87],
    [91099,"2019-04-15T03:17:15",82.27],
    [91100,"2019-04-15T03:17:23",82.32],
    [91101,"2019-04-15T03:20:17",82.2],
    [91102,"2019-04-15T03:20:26",82.12],
    [91103,"2019-04-15T03:23:24",81.54],
    [91104,"2019-04-15T03:23:30",81.68],
    [91105,"2019-04-15T03:26:25",81.45],
    [91106,"2019-04-15T03:26:31",81.59],
    [91107,"2019-04-15T03:29:31",80.74],
    [91108,"2019-04-15T03:29:37",80.61],
    [91109,"2019-04-15T03:32:34",79.91],
    [91110,"2019-04-15T03:32:37",79.84],
    [91111,"2019-04-15T03:35:33",79.44],
    [91112,"2019-04-15T03:35:44",79.4],
    [91113,"2019-04-15T03:38:37",78.92],
    [91114,"2019-04-15T03:38:44",78.94],
    [91115,"2019-04-15T03:41:41",78.71],
    [91116,"2019-04-15T03:41:46",78.76],
    [91117,"2019-04-15T03:44:45",79.19],
    [91118,"2019-04-15T03:44:48",79.21],
    [91119,"2019-04-15T03:47:46",78.87],
    [91120,"2019-04-15T03:48:17",79.26],
    [91121,"2019-04-15T03:51:04",79],
    [91122,"2019-04-15T03:51:21",78.92],
    [91123,"2019-04-15T03:54:02",78.48],
    [91124,"2019-04-15T03:54:25",78.29],
    [91125,"2019-04-15T03:56:58",77.7],
    [91126,"2019-04-15T03:57:31",77.73],
    [91127,"2019-04-15T04:00:06",77.21],
    [91128,"2019-04-15T04:00:32",77.37],
    [91129,"2019-04-15T04:03:29",77.59],
    [91130,"2019-04-15T04:03:32",77.61],
    [91131,"2019-04-15T04:06:15",77.82],
    [91132,"2019-04-15T04:06:38",77.5],
    [91133,"2019-04-15T04:09:18",77.59],
    [91134,"2019-04-15T04:09:51",77.57],
    [91135,"2019-04-15T04:12:24",77.65],
    [91136,"2019-04-15T04:12:53",78.02],
    [91137,"2019-04-15T04:15:30",77.54],
    [91138,"2019-04-15T04:15:55",77.5],
    [91139,"2019-04-15T04:18:31",77.15],
    [91140,"2019-04-15T04:19:00",77.2],
    [91141,"2019-04-15T04:21:58",77.54],
    [91142,"2019-04-15T04:22:01",77.58],
    [91143,"2019-04-15T04:24:35",77.22],
    [91144,"2019-04-15T04:25:02",77.41],
    [91145,"2019-04-15T04:27:33",76.9],
    [91146,"2019-04-15T04:28:18",77.02],
    [91147,"2019-04-15T04:31:23",77.02],
    [91148,"2019-04-15T04:31:31",76.87],
    [91149,"2019-04-15T04:34:26",75.7],
    [91150,"2019-04-15T04:34:31",75.6],
    [91151,"2019-04-15T04:37:26",75.56],
    [91152,"2019-04-15T04:37:37",75.51],
    [91153,"2019-04-15T04:40:35",75.57],
    [91154,"2019-04-15T04:40:38",75.45],
    [91155,"2019-04-15T04:43:36",74.18],
    [91156,"2019-04-15T04:43:42",74.14],
    [91157,"2019-04-15T04:46:38",74.85],
    [91158,"2019-04-15T04:46:44",74.68],
    [91159,"2019-04-15T04:49:42",75.18],
    [91160,"2019-04-15T04:49:54",75.2],
    [91161,"2019-04-15T04:52:52",75.85],
    [91162,"2019-04-15T04:52:56",75.78],
    [91163,"2019-04-15T04:55:55",76.07],
    [91164,"2019-04-15T04:55:58",76.14],
    [91165,"2019-04-15T04:58:57",75.64],
    [91166,"2019-04-15T04:59:04",75.43],
    [91167,"2019-04-15T05:02:04",76.01],
    [91168,"2019-04-15T05:02:09",76.03],
    [91169,"2019-04-15T05:05:07",76],
    [91170,"2019-04-15T05:05:13",76.29],
    [91171,"2019-04-15T05:08:05",76.7],
    [91172,"2019-04-15T05:08:18",76.72],
    [91173,"2019-04-15T05:11:18",76.9],
    [91174,"2019-04-15T05:11:21",76.92],
    [91175,"2019-04-15T05:14:12",77.3],
    [91176,"2019-04-15T05:14:50",77.35],
    [91177,"2019-04-15T05:17:29",77.3],
    [91178,"2019-04-15T05:17:54",77.2],
    [91179,"2019-04-15T05:20:31",77.09],
    [91180,"2019-04-15T05:21:04",77.6],
    [91181,"2019-04-15T05:23:37",77.07],
    [91182,"2019-04-15T05:24:05",77.1],
    [91183,"2019-04-15T05:26:36",77.01],
    [91184,"2019-04-15T05:27:09",76.69],
    [91185,"2019-04-15T05:30:06",76.62],
    [91186,"2019-04-15T05:30:09",76.61],
    [91187,"2019-04-15T05:32:54",76.28],
    [91188,"2019-04-15T05:33:22",76.06],
    [91189,"2019-04-15T05:35:35",75.17],
    [91190,"2019-04-15T05:36:24",75.12],
    [91191,"2019-04-15T05:38:54",75.17],
    [91192,"2019-04-15T05:39:27",75.33],
    [91193,"2019-04-15T05:42:27",75.63],
    [91194,"2019-04-15T05:42:35",75.52],
    [91195,"2019-04-15T05:45:31",76.14],
    [91196,"2019-04-15T05:45:37",76.09],
    [91197,"2019-04-15T05:48:03",75.96],
    [91198,"2019-04-15T05:48:47",76.22],
    [91199,"2019-04-15T05:51:43",75.82],
    [91200,"2019-04-15T05:51:48",75.91],
    [91201,"2019-04-15T05:54:46",75.34],
    [91202,"2019-04-15T05:54:49",75.36],
    [91203,"2019-04-15T05:57:20",73.86],
    [91204,"2019-04-15T05:57:54",73.74],
    [91205,"2019-04-15T06:00:48",73.89],
    [91206,"2019-04-15T06:00:54",73.91],
    [91207,"2019-04-15T06:03:29",74.69],
    [91208,"2019-04-15T06:03:57",74.83],
    [91209,"2019-04-15T06:06:32",75.87],
    [91210,"2019-04-15T06:07:06",75.69],
    [91211,"2019-04-15T06:09:35",74.88],
    [91212,"2019-04-15T06:10:08",74.95],
    [91213,"2019-04-15T06:13:07",74.83],
    [91214,"2019-04-15T06:13:10",74.86],
    [91215,"2019-04-15T06:16:08",74.74],
    [91216,"2019-04-15T06:16:16",74.85],
    [91217,"2019-04-15T06:19:12",75.38],
    [91218,"2019-04-15T06:19:18",75.42],
    [91219,"2019-04-15T06:22:12",75.41],
    [91220,"2019-04-15T06:22:21",75.39],
    [91221,"2019-04-15T06:25:18",75.86],
    [91222,"2019-04-15T06:25:21",75.81],
    [91223,"2019-04-15T06:28:16",75.78],
    [91224,"2019-04-15T06:28:22",75.74],
    [91225,"2019-04-15T06:30:52",75.51],
    [91226,"2019-04-15T06:31:39",75.6],
    [91227,"2019-04-15T06:34:36",75.14],
    [91228,"2019-04-15T06:34:41",75.12],
    [91229,"2019-04-15T06:37:37",74.21],
    [91230,"2019-04-15T06:37:44",74.3],
    [91231,"2019-04-15T06:40:37",73.97],
    [91232,"2019-04-15T06:40:44",73.94],
    [91233,"2019-04-15T06:43:42",73.25],
    [91234,"2019-04-15T06:43:45",73.29],
    [91235,"2019-04-15T06:46:45",73],
    [91236,"2019-04-15T06:46:49",73.09],
    [91237,"2019-04-15T06:49:47",73.82],
    [91238,"2019-04-15T06:49:51",73.81],
    [91239,"2019-04-15T06:52:19",74.76],
    [91240,"2019-04-15T06:52:53",74.37],
    [91241,"2019-04-15T06:55:16",73.65],
    [91242,"2019-04-15T06:55:56",73.75],
    [91243,"2019-04-15T06:58:26",73.72],
    [91244,"2019-04-15T06:59:05",73.74],
    [91245,"2019-04-15T07:02:02",73.39],
    [91246,"2019-04-15T07:02:11",73.44],
    [91247,"2019-04-15T07:05:05",73.86],
    [91248,"2019-04-15T07:05:15",74],
    [91249,"2019-04-15T07:08:14",74.89],
    [91250,"2019-04-15T07:08:18",74.67],
    [91251,"2019-04-15T07:11:14",74.74],
    [91252,"2019-04-15T07:11:19",74.78],
    [91253,"2019-04-15T07:13:45",74.47],
    [91254,"2019-04-15T07:14:23",74.43],
    [91255,"2019-04-15T07:16:41",73.2],
    [91256,"2019-04-15T07:17:24",72.84],
    [91257,"2019-04-15T07:20:20",71.63],
    [91258,"2019-04-15T07:20:24",71.64],
    [91259,"2019-04-15T07:23:23",71.9],
    [91260,"2019-04-15T07:23:29",71.79],
    [91261,"2019-04-15T07:25:56",71.54],
    [91262,"2019-04-15T07:26:34",71.67],
    [91263,"2019-04-15T07:29:32",71.22],
    [91264,"2019-04-15T07:29:49",71.2],
    [91265,"2019-04-15T07:32:42",70.76],
    [91266,"2019-04-15T07:32:50",70.65],
    [91267,"2019-04-15T07:35:49",70.86],
    [91268,"2019-04-15T07:35:58",71.02],
    [91269,"2019-04-15T07:38:57",71.15],
    [91270,"2019-04-15T07:39:01",71.16],
    [91271,"2019-04-15T07:42:00",70.76],
    [91272,"2019-04-15T07:42:07",70.53],
    [91273,"2019-04-15T07:45:06",67.33],
    [91274,"2019-04-15T07:45:15",67.28],
    [91275,"2019-04-15T07:48:14",67.76],
    [91276,"2019-04-15T07:48:20",67.79],
    [91277,"2019-04-15T07:51:15",69.04],
    [91278,"2019-04-15T07:51:47",69.44],
    [91279,"2019-04-15T07:54:23",68.78],
    [91280,"2019-04-15T07:54:53",68.7],
    [91281,"2019-04-15T07:57:50",68.97],
    [91282,"2019-04-15T07:57:53",68.94],
    [91283,"2019-04-15T08:00:51",68.67],
    [91284,"2019-04-15T08:00:56",68.71],
    [91285,"2019-04-15T08:03:27",68.85],
    [91286,"2019-04-15T08:03:58",68.58],
    [91287,"2019-04-15T08:06:56",67.6],
    [91288,"2019-04-15T08:07:04",67.52],
    [91289,"2019-04-15T08:10:02",67.24],
    [91290,"2019-04-15T08:10:06",67.25],
    [91291,"2019-04-15T08:13:01",66.84],
    [91292,"2019-04-15T08:13:08",66.86],
    [91293,"2019-04-15T08:16:05",66.99],
    [91294,"2019-04-15T08:16:11",67.04],
    [91295,"2019-04-15T08:19:10",66.25],
    [91296,"2019-04-15T08:19:15",66.14],
    [91297,"2019-04-15T08:21:50",64.49],
    [91298,"2019-04-15T08:22:19",64.47],
    [91299,"2019-04-15T08:25:16",63.72],
    [91300,"2019-04-15T08:25:22",63.61],
    [91301,"2019-04-15T08:27:58",62.38],
    [91302,"2019-04-15T08:28:49",62.35],
    [91303,"2019-04-15T08:31:49",62.59],
    [91304,"2019-04-15T08:31:54",62.56],
    [91305,"2019-04-15T08:34:51",62.57],
    [91306,"2019-04-15T08:35:01",62.49],
    [91307,"2019-04-15T08:37:55",63.72],
    [91308,"2019-04-15T08:38:03",63.76],
    [91309,"2019-04-15T08:40:58",63.67],
    [91310,"2019-04-15T08:41:05",63.68],
    [91311,"2019-04-15T08:44:03",63.77],
    [91312,"2019-04-15T08:44:09",63.75],
    [91313,"2019-04-15T08:47:08",60.58],
    [91314,"2019-04-15T08:47:16",60.76],
    [91315,"2019-04-15T08:50:14",62.82],
    [91316,"2019-04-15T08:50:23",62.73],
    [91317,"2019-04-15T08:53:16",60.25],
    [91318,"2019-04-15T08:53:25",60.19],
    [91319,"2019-04-15T08:56:20",58.86],
    [91320,"2019-04-15T08:56:25",58.45],
    [91321,"2019-04-15T08:59:34",58.46],
    [91322,"2019-04-15T08:59:39",58.51],
    [91323,"2019-04-15T09:02:03",57.74],
    [91324,"2019-04-15T09:02:42",57.72],
    [91325,"2019-04-15T09:04:55",60.52],
    [91326,"2019-04-15T09:05:44",60.74],
    [91327,"2019-04-15T09:08:11",56.11],
    [91328,"2019-04-15T09:08:48",57.44],
    [91329,"2019-04-15T09:11:19",57.62],
    [91330,"2019-04-15T09:12:01",57.81],
    [91331,"2019-04-15T09:15:00",57.58],
    [91332,"2019-04-15T09:15:08",57.79],
    [91333,"2019-04-15T09:18:03",57.02],
    [91334,"2019-04-15T09:18:09",57.1],
    [91335,"2019-04-15T09:20:35",57.86],
    [91336,"2019-04-15T09:21:22",57.08],
    [91337,"2019-04-15T09:24:17",57.81],
    [91338,"2019-04-15T09:24:26",57.87],
    [91339,"2019-04-15T09:27:25",58.34],
    [91340,"2019-04-15T09:27:29",58.24],
    [91341,"2019-04-15T09:30:29",56.97],
    [91342,"2019-04-15T09:30:32",57.03],
    [91343,"2019-04-15T09:32:59",57.92],
    [91344,"2019-04-15T09:33:36",59.07],
    [91345,"2019-04-15T09:36:33",59.25],
    [91346,"2019-04-15T09:36:39",59.13],
    [91347,"2019-04-15T09:39:04",58.99],
    [91348,"2019-04-15T09:39:50",58.58],
    [91349,"2019-04-15T09:42:50",60.04],
    [91350,"2019-04-15T09:42:54",60.16],
    [91351,"2019-04-15T09:45:54",60.31],
    [91352,"2019-04-15T09:45:57",60.4],
    [91353,"2019-04-15T09:48:56",58.73],
    [91354,"2019-04-15T09:49:02",58.47],
    [91355,"2019-04-15T09:51:57",58.64],
    [91356,"2019-04-15T09:52:02",58.63],
    [91357,"2019-04-15T09:54:22",57.98],
    [91358,"2019-04-15T09:55:07",57.58],
    [91359,"2019-04-15T09:57:32",57.01],
    [91360,"2019-04-15T09:58:18",57.48],
    [91361,"2019-04-15T10:00:43",57.11],
    [91362,"2019-04-15T10:01:20",56.87],
    [91363,"2019-04-15T10:03:45",55.93],
    [91364,"2019-04-15T10:04:30",56.22],
    [91365,"2019-04-15T10:06:44",57.36],
    [91366,"2019-04-15T10:07:33",57.18],
    [91367,"2019-04-15T10:10:31",58.54],
    [91368,"2019-04-15T10:10:36",58.76],
    [91369,"2019-04-15T10:12:57",59.95],
    [91370,"2019-04-15T10:13:46",60.4],
    [91371,"2019-04-15T10:16:41",58.98],
    [91372,"2019-04-15T10:16:50",58.86],
    [91373,"2019-04-15T10:19:47",59.05],
    [91374,"2019-04-15T10:19:57",58.91],
    [91375,"2019-04-15T10:22:54",61.44],
    [91376,"2019-04-15T10:22:57",61.46],
    [91377,"2019-04-15T10:25:16",61.21],
    [91378,"2019-04-15T10:26:05",61.63],
    [91379,"2019-04-15T10:28:59",61.13],
    [91380,"2019-04-15T10:29:06",61.07],
    [91381,"2019-04-15T10:31:32",60.63],
    [91382,"2019-04-15T10:32:13",59.83],
    [91383,"2019-04-15T10:34:41",59.3],
    [91384,"2019-04-15T10:35:17",60.58],
    [91385,"2019-04-15T10:37:44",58.97],
    [91386,"2019-04-15T10:38:29",58.65],
    [91387,"2019-04-15T10:40:59",60.49],
    [91388,"2019-04-15T10:41:42",60.14],
    [91389,"2019-04-15T10:44:40",61.52],
    [91390,"2019-04-15T10:44:43",61.1],
    [91391,"2019-04-15T10:47:42",56.82],
    [91392,"2019-04-15T10:47:48",56.75],
    [91393,"2019-04-15T10:50:43",57.72],
    [91394,"2019-04-15T10:50:49",58.01],
    [91395,"2019-04-15T10:53:43",58.84],
    [91396,"2019-04-15T10:53:50",58.78],
    [91397,"2019-04-15T10:56:49",58],
    [91398,"2019-04-15T10:57:30",57.35],
    [91399,"2019-04-15T11:00:28",59.13],
    [91400,"2019-04-15T11:00:34",59.21],
    [91401,"2019-04-15T11:03:07",58.62],
    [91402,"2019-04-15T11:03:43",58.97],
    [91403,"2019-04-15T11:06:11",59.15],
    [91404,"2019-04-15T11:06:52",59.4],
    [91405,"2019-04-15T11:09:18",58.25],
    [91406,"2019-04-15T11:10:01",57.46],
    [91407,"2019-04-15T11:12:55",58.09],
    [91408,"2019-04-15T11:13:01",58.1],
    [91409,"2019-04-15T11:15:59",55.91],
    [91410,"2019-04-15T11:16:02",55.92],
    [91411,"2019-04-15T11:19:02",56.78],
    [91412,"2019-04-15T11:19:07",56.72],
    [91413,"2019-04-15T11:21:59",56.41],
    [91414,"2019-04-15T11:22:13",57.35],
    [91415,"2019-04-15T11:25:10",57.01],
    [91416,"2019-04-15T11:25:17",57.18],
    [91417,"2019-04-15T11:28:14",54.46],
    [91418,"2019-04-15T11:28:19",54.69],
    [91419,"2019-04-15T11:31:10",55.52],
    [91420,"2019-04-15T11:31:20",55.81],
    [91421,"2019-04-15T11:34:12",54.05],
    [91422,"2019-04-15T11:34:22",53.99],
    [91423,"2019-04-15T11:37:16",52],
    [91424,"2019-04-15T11:37:29",51.57],
    [91425,"2019-04-15T11:40:27",52.69],
    [91426,"2019-04-15T11:40:33",52.81],
    [91427,"2019-04-15T11:43:31",54.37],
    [91428,"2019-04-15T11:43:42",54.5],
    [91429,"2019-04-15T11:46:37",52.92],
    [91430,"2019-04-15T11:46:45",52.77],
    [91431,"2019-04-15T11:49:42",53.4],
    [91432,"2019-04-15T11:49:47",53.18],
    [91433,"2019-04-15T11:52:46",53.57],
    [91434,"2019-04-15T11:52:58",53.73],
    [91435,"2019-04-15T11:55:56",53.09],
    [91436,"2019-04-15T11:56:19",52.84],
    [91437,"2019-04-15T11:59:15",53.56],
    [91438,"2019-04-15T11:59:41",53.76],
    [91439,"2019-04-15T12:02:22",53.55],
    [91440,"2019-04-15T12:03:04",54.04],
    [91441,"2019-04-15T12:05:32",54.76],
    [91442,"2019-04-15T12:06:15",54.58],
    [91443,"2019-04-15T12:08:41",53.3],
    [91444,"2019-04-15T12:09:24",53.69],
    [91445,"2019-04-15T12:12:22",54.48],
    [91446,"2019-04-15T12:12:25",54.57],
    [91447,"2019-04-15T12:14:46",52.22],
    [91448,"2019-04-15T12:15:29",52.94],
    [91449,"2019-04-15T12:17:49",53.23],
    [91450,"2019-04-15T12:18:36",53.17],
    [91451,"2019-04-15T12:21:35",53.54],
    [91452,"2019-04-15T12:21:42",53.75],
    [91453,"2019-04-15T12:24:04",54.32],
    [91454,"2019-04-15T12:24:50",54.7],
    [91455,"2019-04-15T12:27:02",54.07],
    [91456,"2019-04-15T12:27:58",54.33],
    [91457,"2019-04-15T12:30:56",54.37],
    [91458,"2019-04-15T12:31:00",54.57],
    [91459,"2019-04-15T12:33:14",53.22],
    [91460,"2019-04-15T12:34:03",53.48],
    [91461,"2019-04-15T12:36:23",53.33],
    [91462,"2019-04-15T12:37:08",53.29],
    [91463,"2019-04-15T12:40:06",53.69],
    [91464,"2019-04-15T12:40:11",54.23],
    [91465,"2019-04-15T12:42:21",54.04],
    [91466,"2019-04-15T12:43:13",53.79],
    [91467,"2019-04-15T12:45:30",52.92],
    [91468,"2019-04-15T12:46:20",52.17],
    [91469,"2019-04-15T12:48:46",56.18],
    [91470,"2019-04-15T12:49:32",54.85],
    [91471,"2019-04-15T12:52:30",52.08],
    [91472,"2019-04-15T12:52:37",52.46],
    [91473,"2019-04-15T12:55:26",53.22],
    [91474,"2019-04-15T12:55:37",53.63],
    [91475,"2019-04-15T12:57:56",53.85],
    [91476,"2019-04-15T12:58:52",53.89],
    [91477,"2019-04-15T13:01:52",53.22],
    [91478,"2019-04-15T13:01:57",52.87],
    [91479,"2019-04-15T13:04:56",54.87],
    [91480,"2019-04-15T13:05:01",55.14],
    [91481,"2019-04-15T13:07:59",53.89],
    [91482,"2019-04-15T13:08:04",53.77],
    [91483,"2019-04-15T13:10:24",54.18],
    [91484,"2019-04-15T13:11:05",54.84],
    [91485,"2019-04-15T13:13:27",55.96],
    [91486,"2019-04-15T13:14:12",56.14],
    [91487,"2019-04-15T13:16:20",55.6],
    [91488,"2019-04-15T13:17:20",57.27],
    [91489,"2019-04-15T13:19:36",54.66],
    [91490,"2019-04-15T13:20:26",55.97],
    [91491,"2019-04-15T13:23:25",57.58],
    [91492,"2019-04-15T13:23:29",57.62],
    [91493,"2019-04-15T13:25:51",57.49],
    [91494,"2019-04-15T13:26:32",56.46],
    [91495,"2019-04-15T13:28:50",58.45],
    [91496,"2019-04-15T13:29:35",59.96],
    [91497,"2019-04-15T13:32:33",60.06],
    [91498,"2019-04-15T13:32:37",59.97],
    [91499,"2019-04-15T13:34:53",58.3],
    [91500,"2019-04-15T13:35:42",58.12],
    [91501,"2019-04-15T13:38:41",55.78],
    [91502,"2019-04-15T13:38:45",55.95],
    [91503,"2019-04-15T13:41:42",57.2],
    [91504,"2019-04-15T13:41:49",57.37],
    [91505,"2019-04-15T13:44:18",56.47],
    [91506,"2019-04-15T13:44:51",55.82],
    [91507,"2019-04-15T13:47:48",58.18],
    [91508,"2019-04-15T13:47:51",58.1],
    [91509,"2019-04-15T13:50:24",58.87],
    [91510,"2019-04-15T13:50:58",58.44],
    [91511,"2019-04-15T13:53:33",57.97],
    [91512,"2019-04-15T13:54:16",55.93],
    [91513,"2019-04-15T13:57:13",55.51],
    [91514,"2019-04-15T13:57:25",55.54],
    [91515,"2019-04-15T14:00:22",56.2],
    [91516,"2019-04-15T14:00:28",56.33],
    [91517,"2019-04-15T14:03:28",57.98],
    [91518,"2019-04-15T14:03:33",58.11],
    [91519,"2019-04-15T14:05:52",56.31],
    [91520,"2019-04-15T14:06:36",57.22],
    [91521,"2019-04-15T14:09:31",59],
    [91522,"2019-04-15T14:09:36",58.93],
    [91523,"2019-04-15T14:12:08",57.9],
    [91524,"2019-04-15T14:12:47",56.81],
    [91525,"2019-04-15T14:15:19",53.79],
    [91526,"2019-04-15T14:15:54",54.27],
    [91527,"2019-04-15T14:18:52",55.78],
    [91528,"2019-04-15T14:18:55",55.93],
    [91529,"2019-04-15T14:21:35",56.56],
    [91530,"2019-04-15T14:22:15",55.31],
    [91531,"2019-04-15T14:24:43",56.77],
    [91532,"2019-04-15T14:25:17",57.06],
    [91533,"2019-04-15T14:28:09",56.7],
    [91534,"2019-04-15T14:28:18",56.64],
    [91535,"2019-04-15T14:31:13",56.11],
    [91536,"2019-04-15T14:31:23",56.21],
    [91537,"2019-04-15T14:34:13",58.21],
    [91538,"2019-04-15T14:34:56",57.95],
    [91539,"2019-04-15T14:37:54",58.7],
    [91540,"2019-04-15T14:38:00",58.77],
    [91541,"2019-04-15T14:40:57",54.75],
    [91542,"2019-04-15T14:41:05",55.03],
    [91543,"2019-04-15T14:43:26",57.06],
    [91544,"2019-04-15T14:44:14",57.32],
    [91545,"2019-04-15T14:47:11",56.74],
    [91546,"2019-04-15T14:47:15",56.52],
    [91547,"2019-04-15T14:50:11",58.63],
    [91548,"2019-04-15T14:50:17",58.73],
    [91549,"2019-04-15T14:52:37",58.24],
    [91550,"2019-04-15T14:53:17",58.6],
    [91551,"2019-04-15T14:56:14",60.75],
    [91552,"2019-04-15T14:56:18",60.71],
    [91553,"2019-04-15T14:58:43",61.07],
    [91554,"2019-04-15T14:59:23",61.14],
    [91555,"2019-04-15T15:01:47",59.81],
    [91556,"2019-04-15T15:02:39",60.43],
    [91557,"2019-04-15T15:04:50",59.72],
    [91558,"2019-04-15T15:05:39",59.62],
    [91559,"2019-04-15T15:08:39",60.57],
    [91560,"2019-04-15T15:08:42",60.62],
    [91561,"2019-04-15T15:11:42",59.52],
    [91562,"2019-04-15T15:11:49",59.31],
    [91563,"2019-04-15T15:14:46",59.27],
    [91564,"2019-04-15T15:14:49",59.35],
    [91565,"2019-04-15T15:17:04",61.44],
    [91566,"2019-04-15T15:17:52",61.25],
    [91567,"2019-04-15T15:20:47",61.62],
    [91568,"2019-04-15T15:20:54",61.77],
    [91569,"2019-04-15T15:23:52",61.07],
    [91570,"2019-04-15T15:23:57",60.98],
    [91571,"2019-04-15T15:26:48",61.75],
    [91572,"2019-04-15T15:26:58",61.79],
    [91573,"2019-04-15T15:29:36",62.78],
    [91574,"2019-04-15T15:30:19",62.68],
    [91575,"2019-04-15T15:32:41",63.48],
    [91576,"2019-04-15T15:33:28",63.57],
    [91577,"2019-04-15T15:36:23",62.52],
    [91578,"2019-04-15T15:36:30",62.69],
    [91579,"2019-04-15T15:38:54",63.08],
    [91580,"2019-04-15T15:39:43",62.81],
    [91581,"2019-04-15T15:42:12",63.81],
    [91582,"2019-04-15T15:42:55",63.58],
    [91583,"2019-04-15T15:45:19",62.86],
    [91584,"2019-04-15T15:45:59",62.91],
    [91585,"2019-04-15T15:48:30",62.62],
    [91586,"2019-04-15T15:49:12",62.99],
    [91587,"2019-04-15T15:52:10",62.75],
    [91588,"2019-04-15T15:52:13",62.66],
    [91589,"2019-04-15T15:55:08",62.26],
    [91590,"2019-04-15T15:55:30",62.39],
    [91591,"2019-04-15T15:58:21",63.91],
    [91592,"2019-04-15T15:58:40",63.81],
    [91593,"2019-04-15T16:01:39",64.19],
    [91594,"2019-04-15T16:01:42",64.21],
    [91595,"2019-04-15T16:04:36",64.22],
    [91596,"2019-04-15T16:04:48",64.24],
    [91597,"2019-04-15T16:07:46",64.28],
    [91598,"2019-04-15T16:07:56",64.26],
    [91599,"2019-04-15T16:10:51",64.85],
    [91600,"2019-04-15T16:10:57",64.91],
    [91601,"2019-04-15T16:13:53",65.08],
    [91602,"2019-04-15T16:13:57",65.13],
    [91603,"2019-04-15T16:16:56",64.13],
    [91604,"2019-04-15T16:17:01",64.24],
    [91605,"2019-04-15T16:19:59",65.02],
    [91606,"2019-04-15T16:20:04",64.81],
    [91607,"2019-04-15T16:22:58",65.02],
    [91608,"2019-04-15T16:23:10",64.98],
    [91609,"2019-04-15T16:26:10",64.85],
    [91610,"2019-04-15T16:26:15",64.87],
    [91611,"2019-04-15T16:29:13",64.79],
    [91612,"2019-04-15T16:29:17",64.66],
    [91613,"2019-04-15T16:31:30",63.55],
    [91614,"2019-04-15T16:32:20",63.31],
    [91615,"2019-04-15T16:35:15",63.53],
    [91616,"2019-04-15T16:35:21",63.61],
    [91617,"2019-04-15T16:38:12",63.21],
    [91618,"2019-04-15T16:38:22",63.24],
    [91619,"2019-04-15T16:41:16",62.91],
    [91620,"2019-04-15T16:41:23",62.98],
    [91621,"2019-04-15T16:44:17",61.98],
    [91622,"2019-04-15T16:44:24",61.99],
    [91623,"2019-04-15T16:47:21",62.24],
    [91624,"2019-04-15T16:47:27",62.18],
    [91625,"2019-04-15T16:50:24",62.81],
    [91626,"2019-04-15T16:50:29",62.74],
    [91627,"2019-04-15T16:53:27",62.83],
    [91628,"2019-04-15T16:53:30",62.84],
    [91629,"2019-04-15T16:56:25",62.8],
    [91630,"2019-04-15T16:56:31",62.82],
    [91631,"2019-04-15T16:59:30",63.23],
    [91632,"2019-04-15T16:59:33",63.28],
    [91633,"2019-04-15T17:02:32",61.96],
    [91634,"2019-04-15T17:02:35",61.94],
    [91635,"2019-04-15T17:05:33",61.77],
    [91636,"2019-04-15T17:05:36",61.79],
    [91637,"2019-04-15T17:08:32",62.42],
    [91638,"2019-04-15T17:08:38",62.41],
    [91639,"2019-04-15T17:11:35",62.83],
    [91640,"2019-04-15T17:11:40",62.75],
    [91641,"2019-04-15T17:14:37",62.45],
    [91642,"2019-04-15T17:14:43",62.33],
    [91643,"2019-04-15T17:17:42",61.91],
    [91644,"2019-04-15T17:17:46",61.93],
    [91645,"2019-04-15T17:20:11",61.42],
    [91646,"2019-04-15T17:20:47",61.49],
    [91647,"2019-04-15T17:23:42",61.59],
    [91648,"2019-04-15T17:23:56",61.65],
    [91649,"2019-04-15T17:26:49",61.68],
    [91650,"2019-04-15T17:27:04",61.71],
    [91651,"2019-04-15T17:30:00",61.92],
    [91652,"2019-04-15T17:30:05",61.97],
    [91653,"2019-04-15T17:33:04",62.73],
    [91654,"2019-04-15T17:33:13",62.68],
    [91655,"2019-04-15T17:36:10",62.32],
    [91656,"2019-04-15T17:36:15",62.23],
    [91657,"2019-04-15T17:39:09",62.19],
    [91658,"2019-04-15T17:39:18",62.16],
    [91659,"2019-04-15T17:42:13",61.97],
    [91660,"2019-04-15T17:42:18",61.9],
    [91661,"2019-04-15T17:45:13",61.41],
    [91662,"2019-04-15T17:45:24",61.38],
    [91663,"2019-04-15T17:48:23",62.1],
    [91664,"2019-04-15T17:48:27",62.16],
    [91665,"2019-04-15T17:51:21",60.79],
    [91666,"2019-04-15T17:51:31",60.81],
    [91667,"2019-04-15T17:54:21",61.47],
    [91668,"2019-04-15T17:54:31",61.53],
    [91669,"2019-04-15T17:56:50",61.45],
    [91670,"2019-04-15T17:57:32",61.37],
    [91671,"2019-04-15T18:00:30",62.06],
    [91672,"2019-04-15T18:00:33",62.08],
    [91673,"2019-04-15T18:03:31",62.76],
    [91674,"2019-04-15T18:03:46",62.7],
    [91675,"2019-04-15T18:06:45",61.6],
    [91676,"2019-04-15T18:06:49",61.62],
    [91677,"2019-04-15T18:09:48",62.31],
    [91678,"2019-04-15T18:09:53",62.3],
    [91679,"2019-04-15T18:12:52",61.42],
    [91680,"2019-04-15T18:13:04",61.43],
    [91681,"2019-04-15T18:16:03",62.25],
    [91682,"2019-04-15T18:16:11",62.27],
    [91683,"2019-04-15T18:19:07",61.74],
    [91684,"2019-04-15T18:19:35",61.85],
    [91685,"2019-04-15T18:22:07",61.77],
    [91686,"2019-04-15T18:22:45",62.05],
    [91687,"2019-04-15T18:25:25",61.64],
    [91688,"2019-04-15T18:25:55",61.46],
    [91689,"2019-04-15T18:28:55",61.95],
    [91690,"2019-04-15T18:28:58",61.97],
    [91691,"2019-04-15T18:31:35",62.83],
    [91692,"2019-04-15T18:32:03",62.91],
    [91693,"2019-04-15T18:34:38",62.89],
    [91694,"2019-04-15T18:35:03",62.86],
    [91695,"2019-04-15T18:38:00",63.11],
    [91696,"2019-04-15T18:38:09",63.09],
    [91697,"2019-04-15T18:40:47",62.55],
    [91698,"2019-04-15T18:41:11",62.48],
    [91699,"2019-04-15T18:43:50",62.28],
    [91700,"2019-04-15T18:44:18",62.31],
    [91701,"2019-04-15T18:46:48",62.1],
    [91702,"2019-04-15T18:47:19",61.86],
    [91703,"2019-04-15T18:50:18",62.63],
    [91704,"2019-04-15T18:50:23",62.67],
    [91705,"2019-04-15T18:53:16",62.07],
    [91706,"2019-04-15T18:53:29",62.05],
    [91707,"2019-04-15T18:56:29",61.1],
    [91708,"2019-04-15T18:56:34",61.04],
    [91709,"2019-04-15T18:59:33",61.47],
    [91710,"2019-04-15T18:59:36",61.5],
    [91711,"2019-04-15T19:02:00",61.51],
    [91712,"2019-04-15T19:02:42",61.73],
    [91713,"2019-04-15T19:05:41",61.46],
    [91714,"2019-04-15T19:05:44",61.37],
    [91715,"2019-04-15T19:08:41",61.22],
    [91716,"2019-04-15T19:08:44",61.23],
    [91717,"2019-04-15T19:11:42",61.52],
    [91718,"2019-04-15T19:11:50",61.53],
    [91719,"2019-04-15T19:14:19",61.05],
    [91720,"2019-04-15T19:14:53",60.99],
    [91721,"2019-04-15T19:17:51",60.63],
    [91722,"2019-04-15T19:18:00",60.58],
    [91723,"2019-04-15T19:20:57",60.34],
    [91724,"2019-04-15T19:21:06",60.28],
    [91725,"2019-04-15T19:24:03",60.64],
    [91726,"2019-04-15T19:24:12",60.71],
    [91727,"2019-04-15T19:27:09",61.18],
    [91728,"2019-04-15T19:27:16",61.21],
    [91729,"2019-04-15T19:30:14",61.21],
    [91730,"2019-04-15T19:30:17",61.18],
    [91731,"2019-04-15T19:32:44",60.71],
    [91732,"2019-04-15T19:33:29",60.96],
    [91733,"2019-04-15T19:36:28",61.32],
    [91734,"2019-04-15T19:36:31",61.35],
    [91735,"2019-04-15T19:39:29",61.68],
    [91736,"2019-04-15T19:39:33",61.63],
    [91737,"2019-04-15T19:42:37",61.62],
    [91738,"2019-04-15T19:42:43",61.49],
    [91739,"2019-04-15T19:45:42",60.71],
    [91740,"2019-04-15T19:45:50",60.67],
    [91741,"2019-04-15T19:48:49",60.54],
    [91742,"2019-04-15T19:48:54",60.4],
    [91743,"2019-04-15T19:51:53",59.98],
    [91744,"2019-04-15T19:51:56",59.99],
    [91745,"2019-04-15T19:54:54",59.81],
    [91746,"2019-04-15T19:54:58",59.84],
    [91747,"2019-04-15T19:57:58",59.89],
    [91748,"2019-04-15T19:58:03",59.87],
    [91749,"2019-04-15T20:00:59",60.06],
    [91750,"2019-04-15T20:01:05",60.03],
    [91751,"2019-04-15T20:04:04",60.58],
    [91752,"2019-04-15T20:04:12",60.65],
    [91753,"2019-04-15T20:07:10",60.04],
    [91754,"2019-04-15T20:07:16",59.98],
    [91755,"2019-04-15T20:10:13",60.36],
    [91756,"2019-04-15T20:10:19",60.29],
    [91757,"2019-04-15T20:13:17",60.22],
    [91758,"2019-04-15T20:13:23",60.18],
    [91759,"2019-04-15T20:16:21",60.1],
    [91760,"2019-04-15T20:16:24",60.12],
    [91761,"2019-04-15T20:19:24",59.56],
    [91762,"2019-04-15T20:19:30",59.58],
    [91763,"2019-04-15T20:22:28",60.52],
    [91764,"2019-04-15T20:22:34",60.5],
    [91765,"2019-04-15T20:25:34",60.73],
    [91766,"2019-04-15T20:25:40",60.81],
    [91767,"2019-04-15T20:28:28",60.4],
    [91768,"2019-04-15T20:28:41",60.47],
    [91769,"2019-04-15T20:31:35",60.49],
    [91770,"2019-04-15T20:31:41",60.45],
    [91771,"2019-04-15T20:34:32",59.77],
    [91772,"2019-04-15T20:34:41",59.8],
    [91773,"2019-04-15T20:37:33",59.71],
    [91774,"2019-04-15T20:37:42",59.68],
    [91775,"2019-04-15T20:40:42",59.41],
    [91776,"2019-04-15T20:40:45",59.34],
    [91777,"2019-04-15T20:43:45",59.11],
    [91778,"2019-04-15T20:43:51",59.12],
    [91779,"2019-04-15T20:46:48",60.19],
    [91780,"2019-04-15T20:46:51",60.22],
    [91781,"2019-04-15T20:49:51",59.9],
    [91782,"2019-04-15T20:49:57",59.88],
    [91783,"2019-04-15T20:52:52",60.3],
    [91784,"2019-04-15T20:52:58",60.26],
    [91785,"2019-04-15T20:55:58",60.79],
    [91786,"2019-04-15T20:56:01",60.74],
    [91787,"2019-04-15T20:58:55",59.99],
    [91788,"2019-04-15T20:59:01",59.97],
    [91789,"2019-04-15T20:59:52",59.35],
    [91790,"2019-04-15T21:01:58",59.2],
    [91791,"2019-04-15T21:02:04",59.17],
    [91792,"2019-04-15T21:05:02",60.48],
    [91793,"2019-04-15T21:05:05",60.51],
    [91794,"2019-04-15T21:07:59",61.22],
    [91795,"2019-04-15T21:08:05",61.26],
    [91796,"2019-04-15T21:11:03",60.59],
    [91797,"2019-04-15T21:11:09",60.56],
    [91798,"2019-04-15T21:14:06",60.81],
    [91799,"2019-04-15T21:14:12",60.9],
    [91800,"2019-04-15T21:17:09",61.52],
    [91801,"2019-04-15T21:17:12",61.55],
    [91802,"2019-04-15T21:20:09",60.35],
    [91803,"2019-04-15T21:20:12",60.34],
    [91804,"2019-04-15T21:23:12",61.12],
    [91805,"2019-04-15T21:23:18",61.11],
    [91806,"2019-04-15T21:26:13",59.55],
    [91807,"2019-04-15T21:26:19",59.51],
    [91808,"2019-04-15T21:29:16",60.3],
    [91809,"2019-04-15T21:29:19",60.33],
    [91810,"2019-04-15T21:32:19",61.65],
    [91811,"2019-04-15T21:32:25",61.6],
    [91812,"2019-04-15T21:35:23",62.34],
    [91813,"2019-04-15T21:35:26",62.29],
    [91814,"2019-04-15T21:38:17",61.43],
    [91815,"2019-04-15T21:38:35",61.4],
    [91816,"2019-04-15T21:41:24",62.7],
    [91817,"2019-04-15T21:41:39",62.74],
    [91818,"2019-04-15T21:44:36",62.73],
    [91819,"2019-04-15T21:44:39",62.61],
    [91820,"2019-04-15T21:47:37",62.51],
    [91821,"2019-04-15T21:47:48",62.53],
    [91822,"2019-04-15T21:50:43",63.03],
    [91823,"2019-04-15T21:50:48",63.08],
    [91824,"2019-04-15T21:53:43",63.43],
    [91825,"2019-04-15T21:53:49",63.47],
    [91826,"2019-04-15T21:56:43",62.97],
    [91827,"2019-04-15T21:56:49",63.05],
    [91828,"2019-04-15T21:59:38",63.53],
    [91829,"2019-04-15T21:59:52",63.52],
    [91830,"2019-04-15T22:02:49",63.13],
    [91831,"2019-04-15T22:02:52",63.14],
    [91832,"2019-04-15T22:05:49",63.44],
    [91833,"2019-04-15T22:05:53",63.4],
    [91834,"2019-04-15T22:08:50",63.61],
    [91835,"2019-04-15T22:08:53",63.64],
    [91836,"2019-04-15T22:11:50",63.97],
    [91837,"2019-04-15T22:11:53",64.01],
    [91838,"2019-04-15T22:14:51",63.79],
    [91839,"2019-04-15T22:14:54",63.81],
    [91840,"2019-04-15T22:17:51",64.25],
    [91841,"2019-04-15T22:17:54",64.24],
    [91842,"2019-04-15T22:20:51",64.49],
    [91843,"2019-04-15T22:20:54",64.52],
    [91844,"2019-04-15T22:23:52",64.2],
    [91845,"2019-04-15T22:24:07",64.22],
    [91846,"2019-04-15T22:27:04",64.29],
    [91847,"2019-04-15T22:27:10",64.34],
    [91848,"2019-04-15T22:30:08",64.05],
    [91849,"2019-04-15T22:30:11",64.07],
    [91850,"2019-04-15T22:33:08",64.26],
    [91851,"2019-04-15T22:33:11",64.27],
    [91852,"2019-04-15T22:36:08",63.69],
    [91853,"2019-04-15T22:36:11",63.71],
    [91854,"2019-04-15T22:39:02",64.03],
    [91855,"2019-04-15T22:39:11",64.05],
    [91856,"2019-04-15T22:41:57",64.42],
    [91857,"2019-04-15T22:42:12",64.37],
    [91858,"2019-04-15T22:45:09",63.7],
    [91859,"2019-04-15T22:45:12",63.72],
    [91860,"2019-04-15T22:48:09",63.57],
    [91861,"2019-04-15T22:48:15",63.55],
    [91862,"2019-04-15T22:51:13",63.97],
    [91863,"2019-04-15T22:51:16",63.98],
    [91864,"2019-04-15T22:54:13",63.88],
    [91865,"2019-04-15T22:54:16",63.81],
    [91866,"2019-04-15T22:57:10",63.93],
    [91867,"2019-04-15T22:57:16",63.97],
    [91868,"2019-04-15T23:00:14",65.86],
    [91869,"2019-04-15T23:00:17",65.88],
    [91870,"2019-04-15T23:03:17",64.6],
    [91871,"2019-04-15T23:03:20",64.62],
    [91872,"2019-04-15T23:06:17",64.19],
    [91873,"2019-04-15T23:06:20",64.1],
    [91874,"2019-04-15T23:09:18",63.9],
    [91875,"2019-04-15T23:09:21",63.95],
    [91876,"2019-04-15T23:12:18",64.61],
    [91877,"2019-04-15T23:12:21",64.6],
    [91878,"2019-04-15T23:15:18",65.06],
    [91879,"2019-04-15T23:15:21",65.03],
    [91880,"2019-04-15T23:18:19",65.1],
    [91881,"2019-04-15T23:18:22",65.01],
    [91882,"2019-04-15T23:21:16",63.98],
    [91883,"2019-04-15T23:21:28",64],
    [91884,"2019-04-15T23:24:19",63.99],
    [91885,"2019-04-15T23:24:28",63.96],
    [91886,"2019-04-15T23:27:26",64.69],
    [91887,"2019-04-15T23:27:38",64.71],
    [91888,"2019-04-15T23:30:38",63.87],
    [91889,"2019-04-15T23:30:41",63.89],
    [91890,"2019-04-15T23:33:38",64.5],
    [91891,"2019-04-15T23:33:41",64.57],
    [91892,"2019-04-15T23:36:39",64.25],
    [91893,"2019-04-15T23:36:42",64.23],
    [91894,"2019-04-15T23:39:36",64.11],
    [91895,"2019-04-15T23:39:42",64.08],
    [91896,"2019-04-15T23:42:37",64.37],
    [91897,"2019-04-15T23:42:43",64.4],
    [91898,"2019-04-15T23:45:42",64.26],
    [91899,"2019-04-15T23:45:45",64.33],
    [91900,"2019-04-15T23:48:42",64.19],
    [91901,"2019-04-15T23:48:45",64.15],
    [91902,"2019-04-15T23:51:46",64.15],
    [91903,"2019-04-15T23:51:49",64.09],
    [91904,"2019-04-15T23:54:46",63.38],
    [91905,"2019-04-15T23:54:49",63.39],
    [91906,"2019-04-15T23:57:47",63.94],
    [91907,"2019-04-15T23:57:53",63.91],
    [91908,"2019-04-16T00:00:47",64.57],
    [91909,"2019-04-16T00:00:53",64.59],
    [91910,"2019-04-16T00:03:53",64.19],
    [91911,"2019-04-16T00:04:02",64.18],
    [91912,"2019-04-16T00:06:57",64.51],
    [91913,"2019-04-16T00:07:03",64.55],
    [91914,"2019-04-16T00:10:03",64.56],
    [91915,"2019-04-16T00:10:06",64.57],
    [91916,"2019-04-16T00:13:04",64.25],
    [91917,"2019-04-16T00:13:13",64.28],
    [91918,"2019-04-16T00:16:10",63.39],
    [91919,"2019-04-16T00:16:19",63.41],
    [91920,"2019-04-16T00:19:15",63.34],
    [91921,"2019-04-16T00:19:24",63.3],
    [91922,"2019-04-16T00:22:22",63.12],
    [91923,"2019-04-16T00:22:25",63.14],
    [91924,"2019-04-16T00:25:22",64.14],
    [91925,"2019-04-16T00:25:28",64.06],
    [91926,"2019-04-16T00:28:22",62.56],
    [91927,"2019-04-16T00:28:31",62.59],
    [91928,"2019-04-16T00:31:31",61.94],
    [91929,"2019-04-16T00:31:34",61.96],
    [91930,"2019-04-16T00:34:29",61.99],
    [91931,"2019-04-16T00:34:35",61.91],
    [91932,"2019-04-16T00:37:32",62.79],
    [91933,"2019-04-16T00:37:35",62.9],
    [91934,"2019-04-16T00:40:32",62.51],
    [91935,"2019-04-16T00:40:35",62.49],
    [91936,"2019-04-16T00:43:33",62.48],
    [91937,"2019-04-16T00:43:36",62.55],
    [91938,"2019-04-16T00:46:33",63.48],
    [91939,"2019-04-16T00:46:36",63.53],
    [91940,"2019-04-16T00:49:33",62.96],
    [91941,"2019-04-16T00:49:36",62.92],
    [91942,"2019-04-16T00:52:34",62.82],
    [91943,"2019-04-16T00:52:37",62.85],
    [91944,"2019-04-16T00:55:34",63.22],
    [91945,"2019-04-16T00:55:37",63.19],
    [91946,"2019-04-16T00:58:29",61.93],
    [91947,"2019-04-16T00:58:44",61.97],
    [91948,"2019-04-16T01:01:44",61.34],
    [91949,"2019-04-16T01:01:47",61.31],
    [91950,"2019-04-16T01:04:44",61.87],
    [91951,"2019-04-16T01:04:50",61.89],
    [91952,"2019-04-16T01:07:45",62.84],
    [91953,"2019-04-16T01:08:12",62.87],
    [91954,"2019-04-16T01:11:12",62.86],
    [91955,"2019-04-16T01:11:15",62.85],
    [91956,"2019-04-16T01:14:03",62.15],
    [91957,"2019-04-16T01:14:21",62.17],
    [91958,"2019-04-16T01:17:19",63.44],
    [91959,"2019-04-16T01:17:22",63.46],
    [91960,"2019-04-16T01:20:16",64.17],
    [91961,"2019-04-16T01:20:22",64.21],
    [91962,"2019-04-16T01:23:19",62.48],
    [91963,"2019-04-16T01:23:25",62.44],
    [91964,"2019-04-16T01:26:20",62.83],
    [91965,"2019-04-16T01:26:29",62.8],
    [91966,"2019-04-16T01:29:26",62.43],
    [91967,"2019-04-16T01:29:29",62.41],
    [91968,"2019-04-16T01:32:23",62.48],
    [91969,"2019-04-16T01:32:29",62.52],
    [91970,"2019-04-16T01:35:27",61.37],
    [91971,"2019-04-16T01:35:30",61.35],
    [91972,"2019-04-16T01:38:27",61.43],
    [91973,"2019-04-16T01:38:30",61.42],
    [91974,"2019-04-16T01:41:28",61.89],
    [91975,"2019-04-16T01:41:34",61.87],
    [91976,"2019-04-16T01:44:31",61.65],
    [91977,"2019-04-16T01:44:34",61.67],
    [91978,"2019-04-16T01:47:32",62.5],
    [91979,"2019-04-16T01:47:35",62.49],
    [91980,"2019-04-16T01:50:32",62.41],
    [91981,"2019-04-16T01:50:35",62.43],
    [91982,"2019-04-16T01:53:32",62.27],
    [91983,"2019-04-16T01:53:38",62.22],
    [91984,"2019-04-16T01:56:36",62.6],
    [91985,"2019-04-16T01:56:39",62.56],
    [91986,"2019-04-16T01:59:32",62.44],
    [91987,"2019-04-16T01:59:41",62.45],
    [91988,"2019-04-16T02:02:35",63.01],
    [91989,"2019-04-16T02:02:44",63],
    [91990,"2019-04-16T02:05:41",62.81],
    [91991,"2019-04-16T02:05:48",62.84],
    [91992,"2019-04-16T02:08:42",63.02],
    [91993,"2019-04-16T02:08:48",62.98],
    [91994,"2019-04-16T02:11:45",62.19],
    [91995,"2019-04-16T02:11:48",62.16],
    [91996,"2019-04-16T02:14:45",62.26],
    [91997,"2019-04-16T02:14:49",62.33],
    [91998,"2019-04-16T02:17:40",62.58],
    [91999,"2019-04-16T02:17:49",62.56],
    [92000,"2019-04-16T02:20:41",62.05],
    [92001,"2019-04-16T02:20:50",62.02],
    [92002,"2019-04-16T02:23:50",61.58],
    [92003,"2019-04-16T02:23:56",61.54],
    [92004,"2019-04-16T02:26:59",61.53],
    [92005,"2019-04-16T02:27:02",61.56],
    [92006,"2019-04-16T02:29:59",61.5],
    [92007,"2019-04-16T02:30:02",61.49],
    [92008,"2019-04-16T02:32:59",62.15],
    [92009,"2019-04-16T02:33:05",62.18],
    [92010,"2019-04-16T02:36:02",62.54],
    [92011,"2019-04-16T02:36:05",62.56],
    [92012,"2019-04-16T02:39:03",64.27],
    [92013,"2019-04-16T02:39:06",64.37],
    [92014,"2019-04-16T02:42:03",68.45],
    [92015,"2019-04-16T02:42:09",68.49],
    [92016,"2019-04-16T02:45:06",69.86],
    [92017,"2019-04-16T02:45:09",69.88],
    [92018,"2019-04-16T02:48:07",70.76],
    [92019,"2019-04-16T02:48:10",70.79],
    [92020,"2019-04-16T02:51:07",71.63],
    [92021,"2019-04-16T02:51:13",71.67],
    [92022,"2019-04-16T02:54:10",72.49],
    [92023,"2019-04-16T02:54:13",72.48],
    [92024,"2019-04-16T02:57:05",73.35],
    [92025,"2019-04-16T02:57:14",73.38],
    [92026,"2019-04-16T03:00:11",74.57],
    [92027,"2019-04-16T03:00:14",74.58],
    [92028,"2019-04-16T03:03:11",75.17],
    [92029,"2019-04-16T03:03:29",75.19],
    [92030,"2019-04-16T03:06:23",75.84],
    [92031,"2019-04-16T03:06:32",75.85],
    [92032,"2019-04-16T03:09:23",76.36],
    [92033,"2019-04-16T03:09:35",76.38],
    [92034,"2019-04-16T03:12:33",77.02],
    [92035,"2019-04-16T03:12:36",77.03],
    [92036,"2019-04-16T03:15:36",77.66],
    [92037,"2019-04-16T03:15:39",77.67],
    [92038,"2019-04-16T03:18:37",78.17],
    [92039,"2019-04-16T03:18:40",78.18],
    [92040,"2019-04-16T03:21:37",78.83],
    [92041,"2019-04-16T03:21:43",78.85],
    [92042,"2019-04-16T03:24:13",78.92],
    [92043,"2019-04-16T03:24:46",78.87],
    [92044,"2019-04-16T03:27:41",79.15],
    [92045,"2019-04-16T03:27:47",79.1],
    [92046,"2019-04-16T03:30:44",79.43],
    [92047,"2019-04-16T03:30:50",79.39],
    [92048,"2019-04-16T03:33:48",79.41],
    [92049,"2019-04-16T03:33:51",79.43],
    [92050,"2019-04-16T03:36:51",79.35],
    [92051,"2019-04-16T03:36:54",79.37],
    [92052,"2019-04-16T03:39:48",79.28],
    [92053,"2019-04-16T03:40:18",79.32],
    [92054,"2019-04-16T03:43:15",79.22],
    [92055,"2019-04-16T03:43:18",79.24],
    [92056,"2019-04-16T03:46:16",79.09],
    [92057,"2019-04-16T03:46:28",79.12],
    [92058,"2019-04-16T03:49:25",79.04],
    [92059,"2019-04-16T03:49:31",79.02],
    [92060,"2019-04-16T03:52:26",78.98],
    [92061,"2019-04-16T03:52:35",78.99],
    [92062,"2019-04-16T03:55:35",79.1],
    [92063,"2019-04-16T03:55:41",79.15],
    [92064,"2019-04-16T03:58:38",79.4],
    [92065,"2019-04-16T03:58:44",79.38],
    [92066,"2019-04-16T04:01:42",79.75],
    [92067,"2019-04-16T04:01:45",79.73],
    [92068,"2019-04-16T04:04:39",79.87],
    [92069,"2019-04-16T04:04:45",79.85],
    [92070,"2019-04-16T04:07:42",80.34],
    [92071,"2019-04-16T04:07:51",80.33],
    [92072,"2019-04-16T04:10:49",80.66],
    [92073,"2019-04-16T04:10:55",80.69],
    [92074,"2019-04-16T04:13:53",80.88],
    [92075,"2019-04-16T04:13:56",80.86],
    [92076,"2019-04-16T04:16:41",81],
    [92077,"2019-04-16T04:16:57",80.98],
    [92078,"2019-04-16T04:19:55",80.99],
    [92079,"2019-04-16T04:20:01",81.01],
    [92080,"2019-04-16T04:22:42",81.01],
    [92081,"2019-04-16T04:23:06",81.07],
    [92082,"2019-04-16T04:26:04",81.22],
    [92083,"2019-04-16T04:26:07",81.19],
    [92084,"2019-04-16T04:29:03",81.37],
    [92085,"2019-04-16T04:29:09",81.41],
    [92086,"2019-04-16T04:32:01",81.41],
    [92087,"2019-04-16T04:32:12",81.43],
    [92088,"2019-04-16T04:35:08",81.54],
    [92089,"2019-04-16T04:35:14",81.56],
    [92090,"2019-04-16T04:38:02",81.64],
    [92091,"2019-04-16T04:38:21",81.62],
    [92092,"2019-04-16T04:41:15",81.76],
    [92093,"2019-04-16T04:41:30",81.81],
    [92094,"2019-04-16T04:44:30",81.82],
    [92095,"2019-04-16T04:44:34",81.85],
    [92096,"2019-04-16T04:47:26",81.87],
    [92097,"2019-04-16T04:47:35",81.89],
    [92098,"2019-04-16T04:50:32",81.94],
    [92099,"2019-04-16T04:50:35",81.92],
    [92100,"2019-04-16T04:53:31",82.06],
    [92101,"2019-04-16T04:53:37",82.09],
    [92102,"2019-04-16T04:56:35",82.18],
    [92103,"2019-04-16T04:56:38",82.12],
    [92104,"2019-04-16T04:59:36",82.26],
    [92105,"2019-04-16T04:59:39",82.28],
    [92106,"2019-04-16T05:02:38",82.36],
    [92107,"2019-04-16T05:02:43",82.42],
    [92108,"2019-04-16T05:05:38",82.44],
    [92109,"2019-04-16T05:06:04",82.55],
    [92110,"2019-04-16T05:08:50",82.62],
    [92111,"2019-04-16T05:09:17",82.65],
    [92112,"2019-04-16T05:12:11",82.54],
    [92113,"2019-04-16T05:12:25",82.51],
    [92114,"2019-04-16T05:15:18",82.57],
    [92115,"2019-04-16T05:15:34",82.59],
    [92116,"2019-04-16T05:18:30",82.39],
    [92117,"2019-04-16T05:18:52",82.41],
    [92118,"2019-04-16T05:21:44",82.36],
    [92119,"2019-04-16T05:21:53",82.34],
    [92120,"2019-04-16T05:24:52",82.3],
    [92121,"2019-04-16T05:24:57",82.32],
    [92122,"2019-04-16T05:27:55",82.35],
    [92123,"2019-04-16T05:28:17",82.29],
    [92124,"2019-04-16T05:31:17",82.5],
    [92125,"2019-04-16T05:31:20",82.52],
    [92126,"2019-04-16T05:33:56",82.76],
    [92127,"2019-04-16T05:34:21",82.69],
    [92128,"2019-04-16T05:37:08",82.9],
    [92129,"2019-04-16T05:37:23",82.87],
    [92130,"2019-04-16T05:40:05",83.09],
    [92131,"2019-04-16T05:40:28",83.04],
    [92132,"2019-04-16T05:43:06",83.17],
    [92133,"2019-04-16T05:43:39",83.26],
    [92134,"2019-04-16T05:46:14",83.5],
    [92135,"2019-04-16T05:46:41",83.57],
    [92136,"2019-04-16T05:49:03",83.74],
    [92137,"2019-04-16T05:49:41",83.82],
    [92138,"2019-04-16T05:52:41",84.02],
    [92139,"2019-04-16T05:52:44",84.05],
    [92140,"2019-04-16T05:55:42",84.17],
    [92141,"2019-04-16T05:55:46",84.2],
    [92142,"2019-04-16T05:58:44",84.44],
    [92143,"2019-04-16T05:58:56",84.42],
    [92144,"2019-04-16T06:01:56",84.59],
    [92145,"2019-04-16T06:01:59",84.55],
    [92146,"2019-04-16T06:04:55",84.73],
    [92147,"2019-04-16T06:05:05",84.72],
    [92148,"2019-04-16T06:08:11",84.72],
    [92149,"2019-04-16T06:08:15",84.73],
    [92150,"2019-04-16T06:11:14",84.87],
    [92151,"2019-04-16T06:11:18",84.9],
    [92152,"2019-04-16T06:14:10",84.91],
    [92153,"2019-04-16T06:14:27",84.95],
    [92154,"2019-04-16T06:17:26",84.89],
    [92155,"2019-04-16T06:17:30",84.91],
    [92156,"2019-04-16T06:20:35",84.91],
    [92157,"2019-04-16T06:20:40",84.88],
    [92158,"2019-04-16T06:23:31",84.85],
    [92159,"2019-04-16T06:23:42",84.83],
    [92160,"2019-04-16T06:26:41",84.68],
    [92161,"2019-04-16T06:26:53",84.67],
    [92162,"2019-04-16T06:29:44",84.62],
    [92163,"2019-04-16T06:29:56",84.6],
    [92164,"2019-04-16T06:32:53",84.56],
    [92165,"2019-04-16T06:32:56",84.54],
    [92166,"2019-04-16T06:35:52",84.54],
    [92167,"2019-04-16T06:36:02",84.56],
    [92168,"2019-04-16T06:38:58",84.75],
    [92169,"2019-04-16T06:39:02",84.72],
    [92170,"2019-04-16T06:42:00",84.76],
    [92171,"2019-04-16T06:42:05",84.79],
    [92172,"2019-04-16T06:45:02",84.84],
    [92173,"2019-04-16T06:45:09",84.89],
    [92174,"2019-04-16T06:48:09",85.05],
    [92175,"2019-04-16T06:48:12",85.06],
    [92176,"2019-04-16T06:51:38",85.06],
    [92177,"2019-04-16T06:51:41",85.1],
    [92178,"2019-04-16T06:54:40",85.27],
    [92179,"2019-04-16T06:54:52",85.24],
    [92180,"2019-04-16T06:57:52",85.3],
    [92181,"2019-04-16T06:57:58",85.31],
    [92182,"2019-04-16T07:00:54",85.3],
    [92183,"2019-04-16T07:00:59",85.29],
    [92184,"2019-04-16T07:03:54",85.55],
    [92185,"2019-04-16T07:03:59",85.64],
    [92186,"2019-04-16T07:06:59",85.62],
    [92187,"2019-04-16T07:07:03",85.55],
    [92188,"2019-04-16T07:09:57",85.56],
    [92189,"2019-04-16T07:10:07",85.6],
    [92190,"2019-04-16T07:13:13",85.6],
    [92191,"2019-04-16T07:13:21",85.62],
    [92192,"2019-04-16T07:16:18",85.55],
    [92193,"2019-04-16T07:16:21",85.54],
    [92194,"2019-04-16T07:19:11",85.61],
    [92195,"2019-04-16T07:19:27",85.67],
    [92196,"2019-04-16T07:22:26",85.75],
    [92197,"2019-04-16T07:22:33",85.74],
    [92198,"2019-04-16T07:25:29",85.93],
    [92199,"2019-04-16T07:25:35",85.95],
    [92200,"2019-04-16T07:28:32",86.23],
    [92201,"2019-04-16T07:28:35",86.25],
    [92202,"2019-04-16T07:31:28",86.39],
    [92203,"2019-04-16T07:31:43",86.43],
    [92204,"2019-04-16T07:34:42",86.69],
    [92205,"2019-04-16T07:35:22",86.71],
    [92206,"2019-04-16T07:38:22",86.96],
    [92207,"2019-04-16T07:38:27",86.98],
    [92208,"2019-04-16T07:41:05",87.15],
    [92209,"2019-04-16T07:41:33",87.2],
    [92210,"2019-04-16T07:44:31",87.4],
    [92211,"2019-04-16T07:44:34",87.42],
    [92212,"2019-04-16T07:47:08",87.47],
    [92213,"2019-04-16T07:47:37",87.53],
    [92214,"2019-04-16T07:50:20",87.7],
    [92215,"2019-04-16T07:50:40",87.74],
    [92216,"2019-04-16T07:53:45",87.75],
    [92217,"2019-04-16T07:53:48",87.79],
    [92218,"2019-04-16T07:56:43",87.88],
    [92219,"2019-04-16T07:56:48",87.91],
    [92220,"2019-04-16T07:59:33",87.9],
    [92221,"2019-04-16T07:59:54",87.92],
    [92222,"2019-04-16T08:02:35",87.94],
    [92223,"2019-04-16T08:03:08",87.95],
    [92224,"2019-04-16T08:05:15",88.05],
    [92225,"2019-04-16T08:06:13",88.03],
    [92226,"2019-04-16T08:09:02",88.07],
    [92227,"2019-04-16T08:09:17",88.12],
    [92228,"2019-04-16T08:12:13",88.06],
    [92229,"2019-04-16T08:12:18",88.08],
    [92230,"2019-04-16T08:14:44",88.09],
    [92231,"2019-04-16T08:15:23",88.11],
    [92232,"2019-04-16T08:18:18",88.08],
    [92233,"2019-04-16T08:18:36",88.06],
    [92234,"2019-04-16T08:20:55",88.03],
    [92235,"2019-04-16T08:21:39",87.92],
    [92236,"2019-04-16T08:24:04",88.04],
    [92237,"2019-04-16T08:24:41",88.02],
    [92238,"2019-04-16T08:27:29",87.92],
    [92239,"2019-04-16T08:27:43",87.94],
    [92240,"2019-04-16T08:30:39",87.86],
    [92241,"2019-04-16T08:30:46",87.88],
    [92242,"2019-04-16T08:33:36",87.75],
    [92243,"2019-04-16T08:33:54",87.77],
    [92244,"2019-04-16T08:36:44",87.38],
    [92245,"2019-04-16T08:37:00",87.35],
    [92246,"2019-04-16T08:39:56",86.59],
    [92247,"2019-04-16T08:40:02",86.51],
    [92248,"2019-04-16T08:43:00",85.53],
    [92249,"2019-04-16T08:43:20",85.6],
    [92250,"2019-04-16T08:46:17",84.81],
    [92251,"2019-04-16T08:46:20",84.79],
    [92252,"2019-04-16T08:49:18",84.25],
    [92253,"2019-04-16T08:49:21",84.24],
    [92254,"2019-04-16T08:52:18",83.45],
    [92255,"2019-04-16T08:52:21",83.42],
    [92256,"2019-04-16T08:55:15",82.5],
    [92257,"2019-04-16T08:55:23",82.47],
    [92258,"2019-04-16T08:58:18",81.7],
    [92259,"2019-04-16T08:58:52",81.46],
    [92260,"2019-04-16T09:01:49",80.96],
    [92261,"2019-04-16T09:01:56",80.94],
    [92262,"2019-04-16T09:04:35",79.98],
    [92263,"2019-04-16T09:04:58",79.81],
    [92264,"2019-04-16T09:07:57",79.15],
    [92265,"2019-04-16T09:08:00",79.09],
    [92266,"2019-04-16T09:10:39",77.84],
    [92267,"2019-04-16T09:11:04",77.75],
    [92268,"2019-04-16T09:14:04",76.99],
    [92269,"2019-04-16T09:14:07",77.02],
    [92270,"2019-04-16T09:17:04",76.95],
    [92271,"2019-04-16T09:17:11",77.01],
    [92272,"2019-04-16T09:20:13",77.01],
    [92273,"2019-04-16T09:20:17",77.04],
    [92274,"2019-04-16T09:23:12",77.51],
    [92275,"2019-04-16T09:23:19",77.45],
    [92276,"2019-04-16T09:26:16",78.05],
    [92277,"2019-04-16T09:26:31",77.99],
    [92278,"2019-04-16T09:29:30",78.33],
    [92279,"2019-04-16T09:29:36",78.5],
    [92280,"2019-04-16T09:32:26",78.74],
    [92281,"2019-04-16T09:32:40",78.79],
    [92282,"2019-04-16T09:35:36",79.29],
    [92283,"2019-04-16T09:35:42",79.26],
    [92284,"2019-04-16T09:38:38",79.38],
    [92285,"2019-04-16T09:38:43",79.57],
    [92286,"2019-04-16T09:41:40",79.3],
    [92287,"2019-04-16T09:41:44",79.32],
    [92288,"2019-04-16T09:44:41",79],
    [92289,"2019-04-16T09:44:47",79.04],
    [92290,"2019-04-16T09:47:46",78.15],
    [92291,"2019-04-16T09:47:53",78.21],
    [92292,"2019-04-16T09:50:51",77.89],
    [92293,"2019-04-16T09:50:54",77.87],
    [92294,"2019-04-16T09:53:51",77.13],
    [92295,"2019-04-16T09:53:59",77.07],
    [92296,"2019-04-16T09:56:57",76.32],
    [92297,"2019-04-16T09:57:01",76.35],
    [92298,"2019-04-16T10:00:00",75.44],
    [92299,"2019-04-16T10:00:04",75.34],
    [92300,"2019-04-16T10:02:59",74.54],
    [92301,"2019-04-16T10:03:10",74.51],
    [92302,"2019-04-16T10:06:09",73.16],
    [92303,"2019-04-16T10:06:13",73.03],
    [92304,"2019-04-16T10:09:10",72.22],
    [92305,"2019-04-16T10:09:21",72.27],
    [92306,"2019-04-16T10:12:20",72.4],
    [92307,"2019-04-16T10:12:27",72.31],
    [92308,"2019-04-16T10:15:25",71.22],
    [92309,"2019-04-16T10:15:50",71.53],
    [92310,"2019-04-16T10:18:47",70.27],
    [92311,"2019-04-16T10:18:52",70.25],
    [92312,"2019-04-16T10:21:52",70.54],
    [92313,"2019-04-16T10:21:56",70.65],
    [92314,"2019-04-16T10:24:34",70.09],
    [92315,"2019-04-16T10:24:58",70.26],
    [92316,"2019-04-16T10:27:51",69.46],
    [92317,"2019-04-16T10:28:01",69.55],
    [92318,"2019-04-16T10:30:58",68.39],
    [92319,"2019-04-16T10:31:02",68.34],
    [92320,"2019-04-16T10:34:02",67.74],
    [92321,"2019-04-16T10:34:05",67.69],
    [92322,"2019-04-16T10:36:59",67.71],
    [92323,"2019-04-16T10:37:09",67.81],
    [92324,"2019-04-16T10:40:08",67.7],
    [92325,"2019-04-16T10:40:11",67.62],
    [92326,"2019-04-16T10:43:04",67.67],
    [92327,"2019-04-16T10:43:13",67.81],
    [92328,"2019-04-16T10:46:10",67.57],
    [92329,"2019-04-16T10:46:16",67.63],
    [92330,"2019-04-16T10:49:15",68.46],
    [92331,"2019-04-16T10:49:18",68.48],
    [92332,"2019-04-16T10:52:16",69.3],
    [92333,"2019-04-16T10:52:19",69.26],
    [92334,"2019-04-16T10:55:18",67.96],
    [92335,"2019-04-16T10:55:21",67.88],
    [92336,"2019-04-16T10:58:19",67.83],
    [92337,"2019-04-16T10:58:22",67.74],
    [92338,"2019-04-16T11:01:18",68.71],
    [92339,"2019-04-16T11:01:24",68.79],
    [92340,"2019-04-16T11:04:17",69.29],
    [92341,"2019-04-16T11:04:33",69.36],
    [92342,"2019-04-16T11:07:33",69.5],
    [92343,"2019-04-16T11:07:46",69.56],
    [92344,"2019-04-16T11:10:47",69.56],
    [92345,"2019-04-16T11:10:52",69.55],
    [92346,"2019-04-16T11:13:50",68.22],
    [92347,"2019-04-16T11:13:54",67.97],
    [92348,"2019-04-16T11:16:51",66.35],
    [92349,"2019-04-16T11:16:54",66.4],
    [92350,"2019-04-16T11:19:54",66.66],
    [92351,"2019-04-16T11:19:57",66.71],
    [92352,"2019-04-16T11:22:55",65.8],
    [92353,"2019-04-16T11:22:58",65.82],
    [92354,"2019-04-16T11:25:56",66.75],
    [92355,"2019-04-16T11:26:01",66.94],
    [92356,"2019-04-16T11:28:57",66.72],
    [92357,"2019-04-16T11:29:02",66.77],
    [92358,"2019-04-16T11:32:01",65.73],
    [92359,"2019-04-16T11:32:07",65.75],
    [92360,"2019-04-16T11:35:05",66.02],
    [92361,"2019-04-16T11:35:09",66.04],
    [92362,"2019-04-16T11:38:04",66.51],
    [92363,"2019-04-16T11:38:09",66.7],
    [92364,"2019-04-16T11:41:09",65.7],
    [92365,"2019-04-16T11:41:12",65.73],
    [92366,"2019-04-16T11:44:10",66.13],
    [92367,"2019-04-16T11:44:17",65.89],
    [92368,"2019-04-16T11:47:16",65.94],
    [92369,"2019-04-16T11:47:19",66.01],
    [92370,"2019-04-16T11:50:16",65.79],
    [92371,"2019-04-16T11:50:19",65.69],
    [92372,"2019-04-16T11:53:16",65.85],
    [92373,"2019-04-16T11:53:22",65.83],
    [92374,"2019-04-16T11:56:20",64.53],
    [92375,"2019-04-16T11:56:25",64.56],
    [92376,"2019-04-16T11:59:25",65.85],
    [92377,"2019-04-16T11:59:32",65.58],
    [92378,"2019-04-16T12:02:27",65.13],
    [92379,"2019-04-16T12:02:32",65.05],
    [92380,"2019-04-16T12:05:31",64.63],
    [92381,"2019-04-16T12:05:34",64.52],
    [92382,"2019-04-16T12:08:33",63.36],
    [92383,"2019-04-16T12:08:36",63.49],
    [92384,"2019-04-16T12:11:33",63.61],
    [92385,"2019-04-16T12:11:37",63.73],
    [92386,"2019-04-16T12:14:43",63.74],
    [92387,"2019-04-16T12:14:46",63.76],
    [92388,"2019-04-16T12:17:43",64.69],
    [92389,"2019-04-16T12:17:51",64.42],
    [92390,"2019-04-16T12:20:50",63.61],
    [92391,"2019-04-16T12:20:55",63.79],
    [92392,"2019-04-16T12:23:53",63.76],
    [92393,"2019-04-16T12:23:56",63.83],
    [92394,"2019-04-16T12:26:56",64.49],
    [92395,"2019-04-16T12:27:14",64.67],
    [92396,"2019-04-16T12:29:59",65.24],
    [92397,"2019-04-16T12:30:17",64.62],
    [92398,"2019-04-16T12:33:15",64.28],
    [92399,"2019-04-16T12:33:18",64.39],
    [92400,"2019-04-16T12:36:03",63.31],
    [92401,"2019-04-16T12:36:25",64.13],
    [92402,"2019-04-16T12:39:23",63.92],
    [92403,"2019-04-16T12:39:27",64.01],
    [92404,"2019-04-16T12:42:06",62.48],
    [92405,"2019-04-16T12:42:29",62.23],
    [92406,"2019-04-16T12:45:08",63.94],
    [92407,"2019-04-16T12:45:29",64.03],
    [92408,"2019-04-16T12:48:29",64.56],
    [92409,"2019-04-16T12:48:32",64.7],
    [92410,"2019-04-16T12:51:32",62.4],
    [92411,"2019-04-16T12:51:35",62.45],
    [92412,"2019-04-16T12:54:33",63.03],
    [92413,"2019-04-16T12:54:37",63.19],
    [92414,"2019-04-16T12:57:37",63.17],
    [92415,"2019-04-16T12:57:41",63.06],
    [92416,"2019-04-16T13:00:38",64.8],
    [92417,"2019-04-16T13:00:43",64.93],
    [92418,"2019-04-16T13:03:41",63.98],
    [92419,"2019-04-16T13:03:45",64.09],
    [92420,"2019-04-16T13:06:44",63.73],
    [92421,"2019-04-16T13:06:47",63.78],
    [92422,"2019-04-16T13:09:46",63.7],
    [92423,"2019-04-16T13:09:51",63.83],
    [92424,"2019-04-16T13:12:49",64.03],
    [92425,"2019-04-16T13:12:52",64.16],
    [92426,"2019-04-16T13:15:50",63.81],
    [92427,"2019-04-16T13:15:54",63.89],
    [92428,"2019-04-16T13:18:49",64.31],
    [92429,"2019-04-16T13:18:58",64.19],
    [92430,"2019-04-16T13:21:58",64.39],
    [92431,"2019-04-16T13:22:05",64.55],
    [92432,"2019-04-16T13:25:02",63.84],
    [92433,"2019-04-16T13:25:06",64.02],
    [92434,"2019-04-16T13:28:01",64.83],
    [92435,"2019-04-16T13:28:07",64.86],
    [92436,"2019-04-16T13:31:02",64.04],
    [92437,"2019-04-16T13:31:08",64.21],
    [92438,"2019-04-16T13:34:07",64.75],
    [92439,"2019-04-16T13:34:10",64.83],
    [92440,"2019-04-16T13:37:03",64.21],
    [92441,"2019-04-16T13:37:10",64.3],
    [92442,"2019-04-16T13:40:06",64.4],
    [92443,"2019-04-16T13:40:10",64.37],
    [92444,"2019-04-16T13:43:08",65.08],
    [92445,"2019-04-16T13:43:12",65.15],
    [92446,"2019-04-16T13:46:10",64],
    [92447,"2019-04-16T13:46:13",64.05],
    [92448,"2019-04-16T13:49:09",65.09],
    [92449,"2019-04-16T13:49:15",65.02],
    [92450,"2019-04-16T13:52:12",65.54],
    [92451,"2019-04-16T13:52:20",65.63],
    [92452,"2019-04-16T13:55:19",65.93],
    [92453,"2019-04-16T13:55:22",65.9],
    [92454,"2019-04-16T13:58:22",65.58],
    [92455,"2019-04-16T13:58:25",65.64],
    [92456,"2019-04-16T14:01:24",64.52],
    [92457,"2019-04-16T14:01:27",64.34],
    [92458,"2019-04-16T14:04:24",65.32],
    [92459,"2019-04-16T14:04:27",65.14],
    [92460,"2019-04-16T14:07:26",65.8],
    [92461,"2019-04-16T14:07:29",65.84],
    [92462,"2019-04-16T14:10:28",65.37],
    [92463,"2019-04-16T14:10:39",65.32],
    [92464,"2019-04-16T14:13:37",64.74],
    [92465,"2019-04-16T14:13:40",64.78],
    [92466,"2019-04-16T14:16:40",65.22],
    [92467,"2019-04-16T14:16:45",65.25],
    [92468,"2019-04-16T14:19:44",63.6],
    [92469,"2019-04-16T14:19:47",63.59],
    [92470,"2019-04-16T14:22:46",64.55],
    [92471,"2019-04-16T14:22:49",64.52],
    [92472,"2019-04-16T14:25:46",65.34],
    [92473,"2019-04-16T14:25:49",65.4],
    [92474,"2019-04-16T14:28:47",64.23],
    [92475,"2019-04-16T14:28:51",64.27],
    [92476,"2019-04-16T14:31:50",64.54],
    [92477,"2019-04-16T14:31:53",64.49],
    [92478,"2019-04-16T14:34:51",64.92],
    [92479,"2019-04-16T14:34:55",64.57],
    [92480,"2019-04-16T14:37:54",65.21],
    [92481,"2019-04-16T14:37:58",65.31],
    [92482,"2019-04-16T14:40:55",65.59],
    [92483,"2019-04-16T14:41:02",65.8],
    [92484,"2019-04-16T14:44:00",63.77],
    [92485,"2019-04-16T14:44:03",63.5],
    [92486,"2019-04-16T14:46:58",63.11],
    [92487,"2019-04-16T14:47:05",62.76],
    [92488,"2019-04-16T14:50:04",62.18],
    [92489,"2019-04-16T14:50:07",62.14],
    [92490,"2019-04-16T14:53:05",60.71],
    [92491,"2019-04-16T14:53:12",60.33],
    [92492,"2019-04-16T14:56:09",61.39],
    [92493,"2019-04-16T14:56:13",61.29],
    [92494,"2019-04-16T14:59:10",61.46],
    [92495,"2019-04-16T14:59:16",61.37],
    [92496,"2019-04-16T15:02:10",62.77],
    [92497,"2019-04-16T15:02:25",62.97],
    [92498,"2019-04-16T15:05:21",62.68],
    [92499,"2019-04-16T15:05:26",62.83],
    [92500,"2019-04-16T15:08:20",63.27],
    [92501,"2019-04-16T15:08:28",63.42],
    [92502,"2019-04-16T15:11:26",63.8],
    [92503,"2019-04-16T15:11:29",63.89],
    [92504,"2019-04-16T15:14:27",62.88],
    [92505,"2019-04-16T15:14:30",62.92],
    [92506,"2019-04-16T15:17:28",63.92],
    [92507,"2019-04-16T15:17:31",63.95],
    [92508,"2019-04-16T15:20:24",65.06],
    [92509,"2019-04-16T15:20:34",65.09],
    [92510,"2019-04-16T15:23:30",62.36],
    [92511,"2019-04-16T15:23:35",62.46],
    [92512,"2019-04-16T15:26:34",62.97],
    [92513,"2019-04-16T15:26:39",63.13],
    [92514,"2019-04-16T15:29:36",63.58],
    [92515,"2019-04-16T15:29:42",63.48],
    [92516,"2019-04-16T15:32:40",64],
    [92517,"2019-04-16T15:32:46",63.91],
    [92518,"2019-04-16T15:35:46",64],
    [92519,"2019-04-16T15:35:50",63.81],
    [92520,"2019-04-16T15:38:46",65.19],
    [92521,"2019-04-16T15:38:50",65.17],
    [92522,"2019-04-16T15:41:47",65],
    [92523,"2019-04-16T15:41:50",64.84],
    [92524,"2019-04-16T15:44:47",65.68],
    [92525,"2019-04-16T15:44:53",65.53],
    [92526,"2019-04-16T15:47:51",65.93],
    [92527,"2019-04-16T15:47:54",65.86],
    [92528,"2019-04-16T15:50:51",66.08],
    [92529,"2019-04-16T15:50:54",66.14],
    [92530,"2019-04-16T15:53:51",65.73],
    [92531,"2019-04-16T15:53:54",65.82],
    [92532,"2019-04-16T15:56:54",65],
    [92533,"2019-04-16T15:56:57",64.97],
    [92534,"2019-04-16T15:59:55",65.28],
    [92535,"2019-04-16T15:59:58",65.23],
    [92536,"2019-04-16T16:02:55",66.22],
    [92537,"2019-04-16T16:02:58",66.2],
    [92538,"2019-04-16T16:05:55",64.49],
    [92539,"2019-04-16T16:05:58",64.45],
    [92540,"2019-04-16T16:08:55",64.59],
    [92541,"2019-04-16T16:08:58",64.64],
    [92542,"2019-04-16T16:11:56",64.9],
    [92543,"2019-04-16T16:11:59",64.96],
    [92544,"2019-04-16T16:14:57",66.34],
    [92545,"2019-04-16T16:15:00",66.25],
    [92546,"2019-04-16T16:17:57",67.26],
    [92547,"2019-04-16T16:18:03",67.32],
    [92548,"2019-04-16T16:20:53",66.84],
    [92549,"2019-04-16T16:21:03",66.65],
    [92550,"2019-04-16T16:24:01",65.12],
    [92551,"2019-04-16T16:24:06",65.15],
    [92552,"2019-04-16T16:27:05",64.05],
    [92553,"2019-04-16T16:27:08",64.06],
    [92554,"2019-04-16T16:30:06",61.69],
    [92555,"2019-04-16T16:30:11",61.68],
    [92556,"2019-04-16T16:33:08",62.78],
    [92557,"2019-04-16T16:33:17",62.88],
    [92558,"2019-04-16T16:36:17",64.2],
    [92559,"2019-04-16T16:36:22",64.28],
    [92560,"2019-04-16T16:39:21",63.48],
    [92561,"2019-04-16T16:40:08",62.95],
    [92562,"2019-04-16T16:43:07",62.7],
    [92563,"2019-04-16T16:43:17",62.77],
    [92564,"2019-04-16T16:46:13",62.42],
    [92565,"2019-04-16T16:46:18",62.49],
    [92566,"2019-04-16T16:49:18",63.57],
    [92567,"2019-04-16T16:49:22",63.49],
    [92568,"2019-04-16T16:52:15",63.43],
    [92569,"2019-04-16T16:52:23",63.2],
    [92570,"2019-04-16T16:55:18",63.89],
    [92571,"2019-04-16T16:55:24",63.94],
    [92572,"2019-04-16T16:58:22",65.31],
    [92573,"2019-04-16T16:58:26",65.33],
    [92574,"2019-04-16T17:01:26",65.2],
    [92575,"2019-04-16T17:01:29",65.18],
    [92576,"2019-04-16T17:03:52",65.14],
    [92577,"2019-04-16T17:04:32",64.87],
    [92578,"2019-04-16T17:07:29",64.82],
    [92579,"2019-04-16T17:07:39",64.84],
    [92580,"2019-04-16T17:10:34",65.94],
    [92581,"2019-04-16T17:10:44",65.98],
    [92582,"2019-04-16T17:13:39",67.21],
    [92583,"2019-04-16T17:13:53",67.17],
    [92584,"2019-04-16T17:16:53",67.78],
    [92585,"2019-04-16T17:17:04",67.84],
    [92586,"2019-04-16T17:20:02",67.72],
    [92587,"2019-04-16T17:20:38",67.48],
    [92588,"2019-04-16T17:23:06",67.19],
    [92589,"2019-04-16T17:23:44",67.26],
    [92590,"2019-04-16T17:26:31",67.34],
    [92591,"2019-04-16T17:27:11",67.43],
    [92592,"2019-04-16T17:30:03",67.95],
    [92593,"2019-04-16T17:30:19",67.97],
    [92594,"2019-04-16T17:33:08",68.24],
    [92595,"2019-04-16T17:33:21",68.2],
    [92596,"2019-04-16T17:36:17",68.74],
    [92597,"2019-04-16T17:36:27",68.75],
    [92598,"2019-04-16T17:39:21",69.4],
    [92599,"2019-04-16T17:39:28",69.41],
    [92600,"2019-04-16T17:42:20",70.01],
    [92601,"2019-04-16T17:42:31",70.05],
    [92602,"2019-04-16T17:45:28",70.11],
    [92603,"2019-04-16T17:45:34",70.07],
    [92604,"2019-04-16T17:48:00",69.79],
    [92605,"2019-04-16T17:48:38",69.81],
    [92606,"2019-04-16T17:51:36",69.69],
    [92607,"2019-04-16T17:51:42",69.65],
    [92608,"2019-04-16T17:54:30",69.61],
    [92609,"2019-04-16T17:54:44",69.63],
    [92610,"2019-04-16T17:57:05",69.7],
    [92611,"2019-04-16T17:57:47",69.56],
    [92612,"2019-04-16T18:00:45",69.34],
    [92613,"2019-04-16T18:00:57",69.36],
    [92614,"2019-04-16T18:03:47",69.5],
    [92615,"2019-04-16T18:04:00",69.46],
    [92616,"2019-04-16T18:06:53",69.6],
    [92617,"2019-04-16T18:07:02",69.64],
    [92618,"2019-04-16T18:10:00",69.7],
    [92619,"2019-04-16T18:10:03",69.73],
    [92620,"2019-04-16T18:13:01",69.94],
    [92621,"2019-04-16T18:13:04",69.97],
    [92622,"2019-04-16T18:15:29",70.09],
    [92623,"2019-04-16T18:16:14",70.02],
    [92624,"2019-04-16T18:18:43",70.48],
    [92625,"2019-04-16T18:19:15",70.45],
    [92626,"2019-04-16T18:21:34",70.67],
    [92627,"2019-04-16T18:22:28",70.63],
    [92628,"2019-04-16T18:25:24",70.88],
    [92629,"2019-04-16T18:25:33",70.81],
    [92630,"2019-04-16T18:28:33",71.11],
    [92631,"2019-04-16T18:28:36",71.12],
    [92632,"2019-04-16T18:31:32",71.39],
    [92633,"2019-04-16T18:31:37",71.4],
    [92634,"2019-04-16T18:34:35",71.56],
    [92635,"2019-04-16T18:34:44",71.58],
    [92636,"2019-04-16T18:37:42",71.94],
    [92637,"2019-04-16T18:37:45",71.92],
    [92638,"2019-04-16T18:40:10",72.21],
    [92639,"2019-04-16T18:40:51",72.27],
    [92640,"2019-04-16T18:43:51",72.38],
    [92641,"2019-04-16T18:43:59",72.33],
    [92642,"2019-04-16T18:46:55",72.55],
    [92643,"2019-04-16T18:47:11",72.59],
    [92644,"2019-04-16T18:50:09",72.59],
    [92645,"2019-04-16T18:50:12",72.55],
    [92646,"2019-04-16T18:53:06",72.64],
    [92647,"2019-04-16T18:53:20",72.6],
    [92648,"2019-04-16T18:56:13",72.78],
    [92649,"2019-04-16T18:56:23",72.73],
    [92650,"2019-04-16T18:59:20",72.84],
    [92651,"2019-04-16T18:59:24",72.83],
    [92652,"2019-04-16T19:02:19",72.99],
    [92653,"2019-04-16T19:02:25",72.97],
    [92654,"2019-04-16T19:05:20",73.21],
    [92655,"2019-04-16T19:05:26",73.18],
    [92656,"2019-04-16T19:07:48",73.09],
    [92657,"2019-04-16T19:08:26",73.05],
    [92658,"2019-04-16T19:10:46",72.91],
    [92659,"2019-04-16T19:11:30",72.95],
    [92660,"2019-04-16T19:14:28",72.87],
    [92661,"2019-04-16T19:14:31",72.81],
    [92662,"2019-04-16T19:17:06",72.54],
    [92663,"2019-04-16T19:17:48",72.35],
    [92664,"2019-04-16T19:20:40",71.9],
    [92665,"2019-04-16T19:20:49",71.86],
    [92666,"2019-04-16T19:23:43",71.72],
    [92667,"2019-04-16T19:23:52",71.68],
    [92668,"2019-04-16T19:26:52",71.21],
    [92669,"2019-04-16T19:27:00",71.25],
    [92670,"2019-04-16T19:29:57",71.29],
    [92671,"2019-04-16T19:30:01",71.27],
    [92672,"2019-04-16T19:33:02",71.27],
    [92673,"2019-04-16T19:33:24",71.3],
    [92674,"2019-04-16T19:36:20",71.25],
    [92675,"2019-04-16T19:36:25",71.21],
    [92676,"2019-04-16T19:39:23",71.42],
    [92677,"2019-04-16T19:39:29",71.47],
    [92678,"2019-04-16T19:42:28",71.43],
    [92679,"2019-04-16T19:42:45",71.48],
    [92680,"2019-04-16T19:45:44",71.61],
    [92681,"2019-04-16T19:45:47",71.6],
    [92682,"2019-04-16T19:48:42",71.61],
    [92683,"2019-04-16T19:48:50",71.66],
    [92684,"2019-04-16T19:51:32",71.66],
    [92685,"2019-04-16T19:51:52",71.7],
    [92686,"2019-04-16T19:54:50",71.8],
    [92687,"2019-04-16T19:55:40",71.82],
    [92688,"2019-04-16T19:58:06",72.06],
    [92689,"2019-04-16T19:58:57",72.11],
    [92690,"2019-04-16T20:01:50",72.26],
    [92691,"2019-04-16T20:02:02",72.28],
    [92692,"2019-04-16T20:04:54",72.69],
    [92693,"2019-04-16T20:05:05",72.67],
    [92694,"2019-04-16T20:08:03",73.03],
    [92695,"2019-04-16T20:08:08",73],
    [92696,"2019-04-16T20:11:02",73.17],
    [92697,"2019-04-16T20:11:26",73.2],
    [92698,"2019-04-16T20:14:25",73.77],
    [92699,"2019-04-16T20:14:30",73.75],
    [92700,"2019-04-16T20:17:27",74.18],
    [92701,"2019-04-16T20:18:09",74.38],
    [92702,"2019-04-16T20:21:09",74.84],
    [92703,"2019-04-16T20:21:12",74.86],
    [92704,"2019-04-16T20:23:45",75.29],
    [92705,"2019-04-16T20:24:16",75.45],
    [92706,"2019-04-16T20:27:13",75.81],
    [92707,"2019-04-16T20:27:18",75.83],
    [92708,"2019-04-16T20:29:49",76.29],
    [92709,"2019-04-16T20:30:33",76.19],
    [92710,"2019-04-16T20:33:31",76.71],
    [92711,"2019-04-16T20:33:47",76.72],
    [92712,"2019-04-16T20:36:44",77],
    [92713,"2019-04-16T20:36:51",77.02],
    [92714,"2019-04-16T20:39:50",77.36],
    [92715,"2019-04-16T20:39:56",77.34],
    [92716,"2019-04-16T20:42:55",77.69],
    [92717,"2019-04-16T20:42:58",77.7],
    [92718,"2019-04-16T20:45:57",78.03],
    [92719,"2019-04-16T20:46:32",78.1],
    [92720,"2019-04-16T20:49:21",78.37],
    [92721,"2019-04-16T20:49:33",78.34],
    [92722,"2019-04-16T20:52:12",78.91],
    [92723,"2019-04-16T20:52:50",78.93],
    [92724,"2019-04-16T20:55:18",79.22],
    [92725,"2019-04-16T20:55:52",79.44],
    [92726,"2019-04-16T20:58:50",79.4],
    [92727,"2019-04-16T20:58:54",79.42],
    [92728,"2019-04-16T20:59:56",79.53],
    [92729,"2019-04-16T21:01:15",79.39],
    [92730,"2019-04-16T21:02:02",79.63],
    [92731,"2019-04-16T21:04:30",79.29],
    [92732,"2019-04-16T21:05:10",79.26],
    [92733,"2019-04-16T21:08:06",79.22],
    [92734,"2019-04-16T21:08:18",79.2],
    [92735,"2019-04-16T21:11:10",79.46],
    [92736,"2019-04-16T21:11:22",79.43],
    [92737,"2019-04-16T21:14:17",79.45],
    [92738,"2019-04-16T21:14:24",79.51],
    [92739,"2019-04-16T21:17:23",79.74],
    [92740,"2019-04-16T21:17:27",79.78],
    [92741,"2019-04-16T21:20:22",79.94],
    [92742,"2019-04-16T21:20:29",79.93],
    [92743,"2019-04-16T21:23:26",80.19],
    [92744,"2019-04-16T21:23:34",80.17],
    [92745,"2019-04-16T21:26:31",80.33],
    [92746,"2019-04-16T21:27:32",80.27],
    [92747,"2019-04-16T21:29:56",80.29],
    [92748,"2019-04-16T21:30:43",80.37],
    [92749,"2019-04-16T21:33:52",80.37],
    [92750,"2019-04-16T21:34:50",80.42],
    [92751,"2019-04-16T21:37:48",80.21],
    [92752,"2019-04-16T21:37:52",80.22],
    [92753,"2019-04-16T21:40:51",80.26],
    [92754,"2019-04-16T21:40:54",80.29],
    [92755,"2019-04-16T21:43:52",80.24],
    [92756,"2019-04-16T21:43:59",80.27],
    [92757,"2019-04-16T21:46:21",80.42],
    [92758,"2019-04-16T21:47:05",80.44],
    [92759,"2019-04-16T21:50:01",80.76],
    [92760,"2019-04-16T21:50:07",80.74],
    [92761,"2019-04-16T21:53:02",81.17],
    [92762,"2019-04-16T21:53:08",81.16],
    [92763,"2019-04-16T21:56:08",81.35],
    [92764,"2019-04-16T21:56:13",81.36],
    [92765,"2019-04-16T21:59:10",81.72],
    [92766,"2019-04-16T21:59:15",81.74],
    [92767,"2019-04-16T22:02:13",81.9],
    [92768,"2019-04-16T22:02:20",81.92],
    [92769,"2019-04-16T22:05:20",82.16],
    [92770,"2019-04-16T22:05:23",82.1],
    [92771,"2019-04-16T22:07:40",82.24],
    [92772,"2019-04-16T22:08:24",82.12],
    [92773,"2019-04-16T22:11:23",82.54],
    [92774,"2019-04-16T22:11:28",82.47],
    [92775,"2019-04-16T22:14:27",82.29],
    [92776,"2019-04-16T22:14:30",82.26],
    [92777,"2019-04-16T22:17:26",82.23],
    [92778,"2019-04-16T22:17:32",82.25],
    [92779,"2019-04-16T22:20:31",82.46],
    [92780,"2019-04-16T22:20:36",82.55],
    [92781,"2019-04-16T22:23:31",82.79],
    [92782,"2019-04-16T22:23:39",82.8],
    [92783,"2019-04-16T22:26:38",82.88],
    [92784,"2019-04-16T22:26:42",82.89],
    [92785,"2019-04-16T22:29:40",82.98],
    [92786,"2019-04-16T22:29:45",83.03],
    [92787,"2019-04-16T22:32:44",83.17],
    [92788,"2019-04-16T22:32:54",83.15],
    [92789,"2019-04-16T22:35:53",83.57],
    [92790,"2019-04-16T22:36:07",83.64],
    [92791,"2019-04-16T22:38:58",83.81],
    [92792,"2019-04-16T22:39:08",83.79],
    [92793,"2019-04-16T22:42:05",83.84],
    [92794,"2019-04-16T22:42:11",83.9],
    [92795,"2019-04-16T22:45:06",83.94],
    [92796,"2019-04-16T22:45:19",84],
    [92797,"2019-04-16T22:48:06",84.29],
    [92798,"2019-04-16T22:48:27",84.38],
    [92799,"2019-04-16T22:51:25",84.51],
    [92800,"2019-04-16T22:52:09",84.52],
    [92801,"2019-04-16T22:54:41",84.73],
    [92802,"2019-04-16T22:55:09",84.68],
    [92803,"2019-04-16T22:57:35",84.68],
    [92804,"2019-04-16T22:58:13",84.59],
    [92805,"2019-04-16T23:01:10",84.66],
    [92806,"2019-04-16T23:01:14",84.68],
    [92807,"2019-04-16T23:03:42",84.6],
    [92808,"2019-04-16T23:04:25",84.56],
    [92809,"2019-04-16T23:07:24",84.4],
    [92810,"2019-04-16T23:07:27",84.38],
    [92811,"2019-04-16T23:09:53",84.25],
    [92812,"2019-04-16T23:10:37",84.26],
    [92813,"2019-04-16T23:13:35",84.28],
    [92814,"2019-04-16T23:13:40",84.29],
    [92815,"2019-04-16T23:16:38",84.47],
    [92816,"2019-04-16T23:16:51",84.43],
    [92817,"2019-04-16T23:19:46",84.78],
    [92818,"2019-04-16T23:19:58",84.73],
    [92819,"2019-04-16T23:22:56",84.93],
    [92820,"2019-04-16T23:23:13",84.94],
    [92821,"2019-04-16T23:26:01",85.03],
    [92822,"2019-04-16T23:27:01",85.08],
    [92823,"2019-04-16T23:29:59",85.27],
    [92824,"2019-04-16T23:30:08",85.25],
    [92825,"2019-04-16T23:33:12",85.26],
    [92826,"2019-04-16T23:33:18",85.32],
    [92827,"2019-04-16T23:36:14",85.42],
    [92828,"2019-04-16T23:36:22",85.4],
    [92829,"2019-04-16T23:39:20",85.51],
    [92830,"2019-04-16T23:39:26",85.54],
    [92831,"2019-04-16T23:42:26",85.6],
    [92832,"2019-04-16T23:42:29",85.57],
    [92833,"2019-04-16T23:45:29",85.56],
    [92834,"2019-04-16T23:45:37",85.49],
    [92835,"2019-04-16T23:48:37",85.45],
    [92836,"2019-04-16T23:48:41",85.47],
    [92837,"2019-04-16T23:51:39",85.42],
    [92838,"2019-04-16T23:51:43",85.37],
    [92839,"2019-04-16T23:54:38",85.35],
    [92840,"2019-04-16T23:54:45",85.32],
    [92841,"2019-04-16T23:57:38",85.14],
    [92842,"2019-04-16T23:57:48",85.13],
    [92843,"2019-04-17T00:00:45",84.84],
    [92844,"2019-04-17T00:00:49",84.86],
    [92845,"2019-04-17T00:03:48",84.79],
    [92846,"2019-04-17T00:03:51",84.81],
    [92847,"2019-04-17T00:06:49",84.76],
    [92848,"2019-04-17T00:06:52",84.73],
    [92849,"2019-04-17T00:09:40",84.73],
    [92850,"2019-04-17T00:10:02",84.68],
    [92851,"2019-04-17T00:12:54",84.58],
    [92852,"2019-04-17T00:13:05",84.55],
    [92853,"2019-04-17T00:16:04",84.49],
    [92854,"2019-04-17T00:16:07",84.47],
    [92855,"2019-04-17T00:19:00",84.32],
    [92856,"2019-04-17T00:19:49",84.37],
    [92857,"2019-04-17T00:22:45",84.2],
    [92858,"2019-04-17T00:22:51",84.16],
    [92859,"2019-04-17T00:25:47",84.29],
    [92860,"2019-04-17T00:26:02",84.26],
    [92861,"2019-04-17T00:28:56",84.13],
    [92862,"2019-04-17T00:29:07",84.11],
    [92863,"2019-04-17T00:32:04",84.09],
    [92864,"2019-04-17T00:32:07",84.05],
    [92865,"2019-04-17T00:35:06",83.89],
    [92866,"2019-04-17T00:35:10",83.91],
    [92867,"2019-04-17T00:38:04",83.95],
    [92868,"2019-04-17T00:38:12",83.93],
    [92869,"2019-04-17T00:41:07",83.65],
    [92870,"2019-04-17T00:41:13",83.67],
    [92871,"2019-04-17T00:43:39",83.57],
    [92872,"2019-04-17T00:44:14",83.53],
    [92873,"2019-04-17T00:46:44",83.32],
    [92874,"2019-04-17T00:47:18",83.37],
    [92875,"2019-04-17T00:50:22",83.37],
    [92876,"2019-04-17T00:50:30",83.35],
    [92877,"2019-04-17T00:53:25",83.25],
    [92878,"2019-04-17T00:53:32",83.21],
    [92879,"2019-04-17T00:56:29",83.11],
    [92880,"2019-04-17T00:56:35",83.08],
    [92881,"2019-04-17T00:59:34",83],
    [92882,"2019-04-17T00:59:37",83.03],
    [92883,"2019-04-17T01:02:33",82.88],
    [92884,"2019-04-17T01:02:38",82.86],
    [92885,"2019-04-17T01:05:06",82.89],
    [92886,"2019-04-17T01:05:41",82.94],
    [92887,"2019-04-17T01:08:36",83.14],
    [92888,"2019-04-17T01:08:43",83.21],
    [92889,"2019-04-17T01:11:42",83.13],
    [92890,"2019-04-17T01:11:45",83.11],
    [92891,"2019-04-17T01:14:43",83.22],
    [92892,"2019-04-17T01:14:46",83.25],
    [92893,"2019-04-17T01:17:11",83.56],
    [92894,"2019-04-17T01:17:46",83.32],
    [92895,"2019-04-17T01:20:45",83.26],
    [92896,"2019-04-17T01:20:48",83.28],
    [92897,"2019-04-17T01:23:21",83.11],
    [92898,"2019-04-17T01:23:54",83.23],
    [92899,"2019-04-17T01:26:16",82.93],
    [92900,"2019-04-17T01:26:55",82.91],
    [92901,"2019-04-17T01:29:54",82.6],
    [92902,"2019-04-17T01:29:57",82.64],
    [92903,"2019-04-17T01:32:20",82.64],
    [92904,"2019-04-17T01:32:57",82.72],
    [92905,"2019-04-17T01:35:37",82.82],
    [92906,"2019-04-17T01:36:05",82.95],
    [92907,"2019-04-17T01:39:04",83.07],
    [92908,"2019-04-17T01:39:16",83.1],
    [92909,"2019-04-17T01:42:16",83.32],
    [92910,"2019-04-17T01:42:22",83.35],
    [92911,"2019-04-17T01:44:48",83.49],
    [92912,"2019-04-17T01:45:27",83.43],
    [92913,"2019-04-17T01:47:52",83.71],
    [92914,"2019-04-17T01:48:28",83.56],
    [92915,"2019-04-17T01:50:51",83.89],
    [92916,"2019-04-17T01:51:30",83.87],
    [92917,"2019-04-17T01:54:30",84.02],
    [92918,"2019-04-17T01:54:35",84],
    [92919,"2019-04-17T01:57:04",84.09],
    [92920,"2019-04-17T01:57:40",84.12],
    [92921,"2019-04-17T02:00:39",84.28],
    [92922,"2019-04-17T02:00:49",84.24],
    [92923,"2019-04-17T02:03:48",84.48],
    [92924,"2019-04-17T02:03:55",84.54],
    [92925,"2019-04-17T02:06:53",84.92],
    [92926,"2019-04-17T02:07:00",84.8],
    [92927,"2019-04-17T02:09:55",84.82],
    [92928,"2019-04-17T02:10:01",84.73],
    [92929,"2019-04-17T02:12:56",85.2],
    [92930,"2019-04-17T02:13:04",85.02],
    [92931,"2019-04-17T02:15:58",84.79],
    [92932,"2019-04-17T02:16:05",84.87],
    [92933,"2019-04-17T02:19:03",85.06],
    [92934,"2019-04-17T02:19:07",85.28],
    [92935,"2019-04-17T02:22:04",85.41],
    [92936,"2019-04-17T02:22:08",85.33],
    [92937,"2019-04-17T02:24:28",85.22],
    [92938,"2019-04-17T02:25:22",85.41],
    [92939,"2019-04-17T02:28:15",85.49],
    [92940,"2019-04-17T02:28:24",85.4],
    [92941,"2019-04-17T02:30:43",85.5],
    [92942,"2019-04-17T02:31:26",85.53],
    [92943,"2019-04-17T02:34:25",85.72],
    [92944,"2019-04-17T02:34:33",85.84],
    [92945,"2019-04-17T02:36:52",85.84],
    [92946,"2019-04-17T02:37:42",85.87],
    [92947,"2019-04-17T02:40:36",86.09],
    [92948,"2019-04-17T02:40:50",86.05],
    [92949,"2019-04-17T02:43:43",86.28],
    [92950,"2019-04-17T02:43:53",86.39],
    [92951,"2019-04-17T02:46:50",86.64],
    [92952,"2019-04-17T02:46:53",86.68],
    [92953,"2019-04-17T02:49:51",86.72],
    [92954,"2019-04-17T02:49:54",86.76],
    [92955,"2019-04-17T02:52:48",86.95],
    [92956,"2019-04-17T02:52:59",86.93],
    [92957,"2019-04-17T02:55:57",87],
    [92958,"2019-04-17T02:56:01",87.07],
    [92959,"2019-04-17T02:59:01",87.11],
    [92960,"2019-04-17T02:59:05",87],
    [92961,"2019-04-17T03:02:03",86.97],
    [92962,"2019-04-17T03:02:13",86.87],
    [92963,"2019-04-17T03:05:07",86.97],
    [92964,"2019-04-17T03:05:17",86.88],
    [92965,"2019-04-17T03:08:16",87.02],
    [92966,"2019-04-17T03:08:20",86.94],
    [92967,"2019-04-17T03:11:16",87.01],
    [92968,"2019-04-17T03:11:22",87.04],
    [92969,"2019-04-17T03:14:20",87.1],
    [92970,"2019-04-17T03:14:25",87.13],
    [92971,"2019-04-17T03:17:24",87.01],
    [92972,"2019-04-17T03:17:33",87],
    [92973,"2019-04-17T03:20:29",87.02],
    [92974,"2019-04-17T03:20:34",86.89],
    [92975,"2019-04-17T03:23:32",86.94],
    [92976,"2019-04-17T03:23:35",86.97],
    [92977,"2019-04-17T03:26:35",86.92],
    [92978,"2019-04-17T03:26:42",86.94],
    [92979,"2019-04-17T03:29:40",87.01],
    [92980,"2019-04-17T03:29:51",86.99],
    [92981,"2019-04-17T03:32:50",87.06],
    [92982,"2019-04-17T03:32:54",87.12],
    [92983,"2019-04-17T03:35:49",87.04],
    [92984,"2019-04-17T03:35:57",87.14],
    [92985,"2019-04-17T03:38:48",87.02],
    [92986,"2019-04-17T03:38:58",87.04],
    [92987,"2019-04-17T03:41:52",86.91],
    [92988,"2019-04-17T03:41:59",86.95],
    [92989,"2019-04-17T03:45:02",86.94],
    [92990,"2019-04-17T03:45:11",86.97],
    [92991,"2019-04-17T03:48:10",86.81],
    [92992,"2019-04-17T03:48:18",86.77],
    [92993,"2019-04-17T03:51:16",86.52],
    [92994,"2019-04-17T03:51:46",86.54],
    [92995,"2019-04-17T03:54:20",86.33],
    [92996,"2019-04-17T03:54:49",86.37],
    [92997,"2019-04-17T03:57:26",86.09],
    [92998,"2019-04-17T03:57:50",86.18],
    [92999,"2019-04-17T04:00:50",86.03],
    [93000,"2019-04-17T04:00:55",85.9],
    [93001,"2019-04-17T04:03:50",86.09],
    [93002,"2019-04-17T04:03:55",86.18],
    [93003,"2019-04-17T04:06:52",86.32],
    [93004,"2019-04-17T04:06:56",86.3],
    [93005,"2019-04-17T04:09:33",86.63],
    [93006,"2019-04-17T04:10:08",86.69],
    [93007,"2019-04-17T04:13:08",86.74],
    [93008,"2019-04-17T04:13:12",86.78],
    [93009,"2019-04-17T04:16:12",86.68],
    [93010,"2019-04-17T04:16:15",86.7],
    [93011,"2019-04-17T04:19:13",87.24],
    [93012,"2019-04-17T04:19:19",87.19],
    [93013,"2019-04-17T04:22:18",87.75],
    [93014,"2019-04-17T04:22:21",87.64],
    [93015,"2019-04-17T04:25:19",87.19],
    [93016,"2019-04-17T04:25:22",87.13],
    [93017,"2019-04-17T04:27:53",87.29],
    [93018,"2019-04-17T04:28:25",87.37],
    [93019,"2019-04-17T04:31:21",87.37],
    [93020,"2019-04-17T04:31:30",87.3],
    [93021,"2019-04-17T04:33:46",87.46],
    [93022,"2019-04-17T04:34:35",87.42],
    [93023,"2019-04-17T04:37:33",87.45],
    [93024,"2019-04-17T04:37:36",87.44],
    [93025,"2019-04-17T04:40:41",87.43],
    [93026,"2019-04-17T04:40:46",87.48],
    [93027,"2019-04-17T04:43:44",87.52],
    [93028,"2019-04-17T04:43:56",87.57],
    [93029,"2019-04-17T04:46:53",87.56],
    [93030,"2019-04-17T04:46:58",87.54],
    [93031,"2019-04-17T04:49:53",87.58],
    [93032,"2019-04-17T04:50:00",87.56],
    [93033,"2019-04-17T04:52:57",87.78],
    [93034,"2019-04-17T04:53:01",87.76],
    [93035,"2019-04-17T04:55:55",87.97],
    [93036,"2019-04-17T04:56:08",87.99],
    [93037,"2019-04-17T04:59:06",87.77],
    [93038,"2019-04-17T04:59:09",87.72],
    [93039,"2019-04-17T05:02:07",88.02],
    [93040,"2019-04-17T05:02:11",87.98],
    [93041,"2019-04-17T05:05:10",87.82],
    [93042,"2019-04-17T05:05:13",87.84],
    [93043,"2019-04-17T05:07:45",87.99],
    [93044,"2019-04-17T05:08:19",88.05],
    [93045,"2019-04-17T05:11:14",88.34],
    [93046,"2019-04-17T05:11:20",88.28],
    [93047,"2019-04-17T05:14:15",88.17],
    [93048,"2019-04-17T05:14:21",88.11],
    [93049,"2019-04-17T05:17:18",88.28],
    [93050,"2019-04-17T05:17:22",88.2],
    [93051,"2019-04-17T05:19:57",88.17],
    [93052,"2019-04-17T05:20:24",88.06],
    [93053,"2019-04-17T05:23:22",88.03],
    [93054,"2019-04-17T05:23:26",88.1],
    [93055,"2019-04-17T05:26:03",87.87],
    [93056,"2019-04-17T05:26:30",88.02],
    [93057,"2019-04-17T05:29:10",87.87],
    [93058,"2019-04-17T05:29:47",87.97],
    [93059,"2019-04-17T05:32:12",87.9],
    [93060,"2019-04-17T05:32:51",88.15],
    [93061,"2019-04-17T05:35:50",88.2],
    [93062,"2019-04-17T05:35:54",88.17],
    [93063,"2019-04-17T05:38:30",88.18],
    [93064,"2019-04-17T05:38:59",87.93],
    [93065,"2019-04-17T05:41:24",87.81],
    [93066,"2019-04-17T05:42:10",88.02],
    [93067,"2019-04-17T05:45:07",87.78],
    [93068,"2019-04-17T05:45:11",87.81],
    [93069,"2019-04-17T05:48:06",88.37],
    [93070,"2019-04-17T05:48:13",88.31],
    [93071,"2019-04-17T05:50:47",88.48],
    [93072,"2019-04-17T05:51:17",88.46],
    [93073,"2019-04-17T05:53:53",88.37],
    [93074,"2019-04-17T05:54:20",88.44],
    [93075,"2019-04-17T05:56:51",88.66],
    [93076,"2019-04-17T05:57:30",88.61],
    [93077,"2019-04-17T06:00:30",88.76],
    [93078,"2019-04-17T06:00:35",88.79],
    [93079,"2019-04-17T06:03:04",89.06],
    [93080,"2019-04-17T06:03:36",89.02],
    [93081,"2019-04-17T06:06:09",89],
    [93082,"2019-04-17T06:06:46",89.13],
    [93083,"2019-04-17T06:09:45",89.05],
    [93084,"2019-04-17T06:10:04",89],
    [93085,"2019-04-17T06:12:57",89.28],
    [93086,"2019-04-17T06:13:05",89.29],
    [93087,"2019-04-17T06:16:04",89.15],
    [93088,"2019-04-17T06:16:35",89.22],
    [93089,"2019-04-17T06:19:21",89.64],
    [93090,"2019-04-17T06:19:46",89.37],
    [93091,"2019-04-17T06:22:22",89.21],
    [93092,"2019-04-17T06:22:48",89.46],
    [93093,"2019-04-17T06:25:26",89.58],
    [93094,"2019-04-17T06:25:56",89.49],
    [93095,"2019-04-17T06:28:29",89.66],
    [93096,"2019-04-17T06:28:58",89.57],
    [93097,"2019-04-17T06:31:52",89.42],
    [93098,"2019-04-17T06:31:59",89.52],
    [93099,"2019-04-17T06:34:32",89.61],
    [93100,"2019-04-17T06:35:07",89.47],
    [93101,"2019-04-17T06:37:33",89.58],
    [93102,"2019-04-17T06:38:11",89.3],
    [93103,"2019-04-17T06:41:10",89.52],
    [93104,"2019-04-17T06:41:13",89.54],
    [93105,"2019-04-17T06:44:14",89.53],
    [93106,"2019-04-17T06:44:17",89.49],
    [93107,"2019-04-17T06:47:17",89.6],
    [93108,"2019-04-17T06:47:20",89.55],
    [93109,"2019-04-17T06:50:17",89.51],
    [93110,"2019-04-17T06:50:28",89.54],
    [93111,"2019-04-17T06:53:23",89.28],
    [93112,"2019-04-17T06:53:31",89.23],
    [93113,"2019-04-17T06:56:26",89.45],
    [93114,"2019-04-17T06:56:36",89.51],
    [93115,"2019-04-17T06:59:34",89.18],
    [93116,"2019-04-17T06:59:37",89.22],
    [93117,"2019-04-17T07:02:11",89.36],
    [93118,"2019-04-17T07:02:50",89.32],
    [93119,"2019-04-17T07:05:45",89.3],
    [93120,"2019-04-17T07:05:52",89.27],
    [93121,"2019-04-17T07:08:49",89.3],
    [93122,"2019-04-17T07:08:53",89.36],
    [93123,"2019-04-17T07:11:51",89.23],
    [93124,"2019-04-17T07:12:01",89.22],
    [93125,"2019-04-17T07:14:57",89.27],
    [93126,"2019-04-17T07:15:08",89.24],
    [93127,"2019-04-17T07:18:03",89.15],
    [93128,"2019-04-17T07:18:08",89.23],
    [93129,"2019-04-17T07:21:04",89.26],
    [93130,"2019-04-17T07:21:09",89.33],
    [93131,"2019-04-17T07:24:08",89.28],
    [93132,"2019-04-17T07:24:14",89.3],
    [93133,"2019-04-17T07:27:10",89.29],
    [93134,"2019-04-17T07:27:19",89.32],
    [93135,"2019-04-17T07:30:18",89.31],
    [93136,"2019-04-17T07:30:24",89.33],
    [93137,"2019-04-17T07:33:23",89.26],
    [93138,"2019-04-17T07:33:31",89.24],
    [93139,"2019-04-17T07:36:29",89.35],
    [93140,"2019-04-17T07:36:40",89.29],
    [93141,"2019-04-17T07:39:30",89.45],
    [93142,"2019-04-17T07:39:42",89.48],
    [93143,"2019-04-17T07:42:45",89.48],
    [93144,"2019-04-17T07:43:03",89.51],
    [93145,"2019-04-17T07:45:47",89.62],
    [93146,"2019-04-17T07:46:17",89.66],
    [93147,"2019-04-17T07:48:48",89.67],
    [93148,"2019-04-17T07:49:24",89.73],
    [93149,"2019-04-17T07:52:05",89.49],
    [93150,"2019-04-17T07:52:36",89.61],
    [93151,"2019-04-17T07:55:07",89.62],
    [93152,"2019-04-17T07:56:27",89.66],
    [93153,"2019-04-17T07:59:07",89.64],
    [93154,"2019-04-17T07:59:45",89.52],
    [93155,"2019-04-17T08:02:43",89.62],
    [93156,"2019-04-17T08:02:50",89.58],
    [93157,"2019-04-17T08:05:46",89.74],
    [93158,"2019-04-17T08:05:51",89.72],
    [93159,"2019-04-17T08:08:22",89.66],
    [93160,"2019-04-17T08:09:03",89.6],
    [93161,"2019-04-17T08:11:32",89.62],
    [93162,"2019-04-17T08:12:05",89.51],
    [93163,"2019-04-17T08:14:28",89.29],
    [93164,"2019-04-17T08:15:18",89.48],
    [93165,"2019-04-17T08:17:32",89.36],
    [93166,"2019-04-17T08:18:21",89.43],
    [93167,"2019-04-17T08:20:30",89.27],
    [93168,"2019-04-17T08:21:21",89.29],
    [93169,"2019-04-17T08:23:43",89.2],
    [93170,"2019-04-17T08:24:26",89.17],
    [93171,"2019-04-17T08:26:55",89.15],
    [93172,"2019-04-17T08:27:38",89.07],
    [93173,"2019-04-17T08:29:55",88.95],
    [93174,"2019-04-17T08:30:43",88.9],
    [93175,"2019-04-17T08:33:40",88.66],
    [93176,"2019-04-17T08:33:45",88.61],
    [93177,"2019-04-17T08:36:23",88.35],
    [93178,"2019-04-17T08:36:47",88.3],
    [93179,"2019-04-17T08:39:41",88.15],
    [93180,"2019-04-17T08:40:07",88.13],
    [93181,"2019-04-17T08:43:05",87.73],
    [93182,"2019-04-17T08:43:17",87.76],
    [93183,"2019-04-17T08:46:10",87.52],
    [93184,"2019-04-17T08:46:18",87.5],
    [93185,"2019-04-17T08:49:15",87.4],
    [93186,"2019-04-17T08:49:19",87.36],
    [93187,"2019-04-17T08:52:09",87.08],
    [93188,"2019-04-17T08:52:20",87.03],
    [93189,"2019-04-17T08:55:17",86.85],
    [93190,"2019-04-17T08:55:31",86.89],
    [93191,"2019-04-17T08:58:28",86.76],
    [93192,"2019-04-17T08:58:32",86.74],
    [93193,"2019-04-17T09:01:28",86.62],
    [93194,"2019-04-17T09:01:34",86.58],
    [93195,"2019-04-17T09:04:32",86.47],
    [93196,"2019-04-17T09:04:38",86.41],
    [93197,"2019-04-17T09:07:32",86.16],
    [93198,"2019-04-17T09:07:41",86.19],
    [93199,"2019-04-17T09:10:36",85.97],
    [93200,"2019-04-17T09:10:41",85.94],
    [93201,"2019-04-17T09:13:38",85.73],
    [93202,"2019-04-17T09:13:43",85.75],
    [93203,"2019-04-17T09:16:42",85.57],
    [93204,"2019-04-17T09:16:46",85.55],
    [93205,"2019-04-17T09:19:43",85.37],
    [93206,"2019-04-17T09:19:50",85.34],
    [93207,"2019-04-17T09:22:16",85.26],
    [93208,"2019-04-17T09:22:52",85.24],
    [93209,"2019-04-17T09:25:19",85.27],
    [93210,"2019-04-17T09:25:55",85.25],
    [93211,"2019-04-17T09:28:51",85.33],
    [93212,"2019-04-17T09:28:55",85.31],
    [93213,"2019-04-17T09:31:55",85.29],
    [93214,"2019-04-17T09:32:00",85.28],
    [93215,"2019-04-17T09:34:21",85.12],
    [93216,"2019-04-17T09:35:03",85.16],
    [93217,"2019-04-17T09:38:01",84.96],
    [93218,"2019-04-17T09:38:04",84.98],
    [93219,"2019-04-17T09:40:30",84.73],
    [93220,"2019-04-17T09:41:05",84.91],
    [93221,"2019-04-17T09:43:37",84.37],
    [93222,"2019-04-17T09:44:07",84.34],
    [93223,"2019-04-17T09:46:39",83.76],
    [93224,"2019-04-17T09:47:13",83.73],
    [93225,"2019-04-17T09:49:43",82.99],
    [93226,"2019-04-17T09:50:15",83.09],
    [93227,"2019-04-17T09:52:49",82.35],
    [93228,"2019-04-17T09:53:16",82.1],
    [93229,"2019-04-17T09:55:51",81.64],
    [93230,"2019-04-17T09:56:23",81.51],
    [93231,"2019-04-17T09:59:04",80.27],
    [93232,"2019-04-17T09:59:32",80.26],
    [93233,"2019-04-17T10:02:09",79.31],
    [93234,"2019-04-17T10:02:34",79.07],
    [93235,"2019-04-17T10:05:16",78.61],
    [93236,"2019-04-17T10:05:41",78.39],
    [93237,"2019-04-17T10:08:40",77.28],
    [93238,"2019-04-17T10:08:43",77.22],
    [93239,"2019-04-17T10:11:12",76.83],
    [93240,"2019-04-17T10:11:44",76.73],
    [93241,"2019-04-17T10:14:17",76.25],
    [93242,"2019-04-17T10:14:54",76.2],
    [93243,"2019-04-17T10:17:29",74.95],
    [93244,"2019-04-17T10:18:01",75.02],
    [93245,"2019-04-17T10:21:00",74.54],
    [93246,"2019-04-17T10:21:04",74.57],
    [93247,"2019-04-17T10:23:31",73.86],
    [93248,"2019-04-17T10:24:13",73.92],
    [93249,"2019-04-17T10:27:13",72.74],
    [93250,"2019-04-17T10:27:18",72.8],
    [93251,"2019-04-17T10:30:14",71.65],
    [93252,"2019-04-17T10:30:20",71.74],
    [93253,"2019-04-17T10:33:17",70.86],
    [93254,"2019-04-17T10:33:24",70.79],
    [93255,"2019-04-17T10:36:22",70.72],
    [93256,"2019-04-17T10:36:25",70.63],
    [93257,"2019-04-17T10:38:55",70.12],
    [93258,"2019-04-17T10:39:27",70.24],
    [93259,"2019-04-17T10:41:48",68.72],
    [93260,"2019-04-17T10:42:29",68.26],
    [93261,"2019-04-17T10:44:55",68.63],
    [93262,"2019-04-17T10:45:34",68.86],
    [93263,"2019-04-17T10:48:00",69.36],
    [93264,"2019-04-17T10:48:39",69.16],
    [93265,"2019-04-17T10:51:12",68.19],
    [93266,"2019-04-17T10:51:44",67.71],
    [93267,"2019-04-17T10:54:19",66.83],
    [93268,"2019-04-17T10:54:59",66.81],
    [93269,"2019-04-17T10:57:16",67.05],
    [93270,"2019-04-17T10:58:05",66.95],
    [93271,"2019-04-17T11:01:03",66.36],
    [93272,"2019-04-17T11:01:08",66.34],
    [93273,"2019-04-17T11:04:00",64.82],
    [93274,"2019-04-17T11:04:09",64.85],
    [93275,"2019-04-17T11:07:09",63.96],
    [93276,"2019-04-17T11:07:12",63.8],
    [93277,"2019-04-17T11:10:10",61.99],
    [93278,"2019-04-17T11:10:13",61.93],
    [93279,"2019-04-17T11:13:11",62.02],
    [93280,"2019-04-17T11:13:17",61.94],
    [93281,"2019-04-17T11:16:14",59.38],
    [93282,"2019-04-17T11:16:25",59.43],
    [93283,"2019-04-17T11:19:22",58.18],
    [93284,"2019-04-17T11:19:34",58.13],
    [93285,"2019-04-17T11:22:24",56.8],
    [93286,"2019-04-17T11:22:36",56.76],
    [93287,"2019-04-17T11:25:30",57.7],
    [93288,"2019-04-17T11:25:37",57.57],
    [93289,"2019-04-17T11:28:35",57.48],
    [93290,"2019-04-17T11:28:41",57.6],
    [93291,"2019-04-17T11:31:40",56.98],
    [93292,"2019-04-17T11:31:45",56.95],
    [93293,"2019-04-17T11:34:42",56.96],
    [93294,"2019-04-17T11:34:57",57.05],
    [93295,"2019-04-17T11:37:55",56.28],
    [93296,"2019-04-17T11:37:58",56.33],
    [93297,"2019-04-17T11:40:58",55.1],
    [93298,"2019-04-17T11:41:02",55.2],
    [93299,"2019-04-17T11:43:59",54.07],
    [93300,"2019-04-17T11:44:07",53.96],
    [93301,"2019-04-17T11:47:05",52.19],
    [93302,"2019-04-17T11:47:08",52.43],
    [93303,"2019-04-17T11:50:05",53.23],
    [93304,"2019-04-17T11:50:09",53.34],
    [93305,"2019-04-17T11:53:02",54.76],
    [93306,"2019-04-17T11:53:10",54.81],
    [93307,"2019-04-17T11:56:06",55.36],
    [93308,"2019-04-17T11:56:16",55.43],
    [93309,"2019-04-17T11:59:14",55.42],
    [93310,"2019-04-17T11:59:19",55.28],
    [93311,"2019-04-17T12:02:15",54.04],
    [93312,"2019-04-17T12:02:21",54.18],
    [93313,"2019-04-17T12:05:21",53.09],
    [93314,"2019-04-17T12:05:28",53.22],
    [93315,"2019-04-17T12:08:27",52.63],
    [93316,"2019-04-17T12:08:32",52.61],
    [93317,"2019-04-17T12:11:19",52.06],
    [93318,"2019-04-17T12:11:33",52.15],
    [93319,"2019-04-17T12:14:31",52.88],
    [93320,"2019-04-17T12:14:36",52.73],
    [93321,"2019-04-17T12:17:35",53.38],
    [93322,"2019-04-17T12:17:38",53.33],
    [93323,"2019-04-17T12:20:36",50.99],
    [93324,"2019-04-17T12:20:41",50.63],
    [93325,"2019-04-17T12:23:41",50.7],
    [93326,"2019-04-17T12:23:47",50.42],
    [93327,"2019-04-17T12:26:43",51.59],
    [93328,"2019-04-17T12:26:55",51.57],
    [93329,"2019-04-17T12:29:51",50.63],
    [93330,"2019-04-17T12:29:57",50.49],
    [93331,"2019-04-17T12:32:57",49.64],
    [93332,"2019-04-17T12:33:04",49.71],
    [93333,"2019-04-17T12:36:02",48.95],
    [93334,"2019-04-17T12:36:08",49],
    [93335,"2019-04-17T12:39:04",47.37],
    [93336,"2019-04-17T12:39:09",47.43],
    [93337,"2019-04-17T12:42:05",46.9],
    [93338,"2019-04-17T12:42:12",46.96],
    [93339,"2019-04-17T12:45:11",46.11],
    [93340,"2019-04-17T12:45:19",46],
    [93341,"2019-04-17T12:48:14",45.81],
    [93342,"2019-04-17T12:48:23",45.8],
    [93343,"2019-04-17T12:51:21",45.98],
    [93344,"2019-04-17T12:51:30",45.83],
    [93345,"2019-04-17T12:54:26",45.4],
    [93346,"2019-04-17T12:54:34",45.45],
    [93347,"2019-04-17T12:57:29",45.09],
    [93348,"2019-04-17T12:57:39",45.29],
    [93349,"2019-04-17T13:00:38",45.79],
    [93350,"2019-04-17T13:00:44",45.73],
    [93351,"2019-04-17T13:03:39",45.4],
    [93352,"2019-04-17T13:03:44",45.22],
    [93353,"2019-04-17T13:06:36",45.87],
    [93354,"2019-04-17T13:06:47",45.68],
    [93355,"2019-04-17T13:09:33",45.55],
    [93356,"2019-04-17T13:09:49",45.81],
    [93357,"2019-04-17T13:12:49",45.82],
    [93358,"2019-04-17T13:12:53",45.88],
    [93359,"2019-04-17T13:15:48",45.56],
    [93360,"2019-04-17T13:15:54",45.82],
    [93361,"2019-04-17T13:18:51",46.85],
    [93362,"2019-04-17T13:19:04",46.23],
    [93363,"2019-04-17T13:22:01",46.99],
    [93364,"2019-04-17T13:22:04",46.9],
    [93365,"2019-04-17T13:25:00",46.83],
    [93366,"2019-04-17T13:25:09",46.77],
    [93367,"2019-04-17T13:28:09",46.68],
    [93368,"2019-04-17T13:28:12",46.54],
    [93369,"2019-04-17T13:31:03",46.49],
    [93370,"2019-04-17T13:31:36",46.68],
    [93371,"2019-04-17T13:34:22",45.5],
    [93372,"2019-04-17T13:34:52",46.39],
    [93373,"2019-04-17T13:37:19",46.29],
    [93374,"2019-04-17T13:37:52",46.06],
    [93375,"2019-04-17T13:40:26",46.05],
    [93376,"2019-04-17T13:41:02",46.54],
    [93377,"2019-04-17T13:43:56",46.36],
    [93378,"2019-04-17T13:44:02",46.23],
    [93379,"2019-04-17T13:47:00",46.38],
    [93380,"2019-04-17T13:47:03",46.48],
    [93381,"2019-04-17T13:49:37",45.57],
    [93382,"2019-04-17T13:50:13",46.07],
    [93383,"2019-04-17T13:53:12",46.32],
    [93384,"2019-04-17T13:53:18",46.38],
    [93385,"2019-04-17T13:56:11",45.55],
    [93386,"2019-04-17T13:56:19",45.61],
    [93387,"2019-04-17T13:58:48",47.01],
    [93388,"2019-04-17T13:59:24",47.28],
    [93389,"2019-04-17T14:02:23",46.84],
    [93390,"2019-04-17T14:02:26",46.92],
    [93391,"2019-04-17T14:04:54",53.76],
    [93392,"2019-04-17T14:05:26",54.02],
    [93393,"2019-04-17T14:08:24",56.04],
    [93394,"2019-04-17T14:08:27",56.19],
    [93395,"2019-04-17T14:11:27",62.08],
    [93396,"2019-04-17T14:11:30",62.21],
    [93397,"2019-04-17T14:13:55",64.69],
    [93398,"2019-04-17T14:14:35",65.1],
    [93399,"2019-04-17T14:17:01",66.17],
    [93400,"2019-04-17T14:17:35",65.97],
    [93401,"2019-04-17T14:20:08",66.94],
    [93402,"2019-04-17T14:20:48",66.6],
    [93403,"2019-04-17T14:23:46",67.51],
    [93404,"2019-04-17T14:23:52",67.67],
    [93405,"2019-04-17T14:26:45",68.26],
    [93406,"2019-04-17T14:26:55",68.51],
    [93407,"2019-04-17T14:29:49",68.98],
    [93408,"2019-04-17T14:30:00",68.88],
    [93409,"2019-04-17T14:32:57",69.22],
    [93410,"2019-04-17T14:33:08",69.11],
    [93411,"2019-04-17T14:35:29",69.45],
    [93412,"2019-04-17T14:36:08",69.89],
    [93413,"2019-04-17T14:39:06",69.81],
    [93414,"2019-04-17T14:39:10",69.79],
    [93415,"2019-04-17T14:41:37",69.95],
    [93416,"2019-04-17T14:42:10",70.09],
    [93417,"2019-04-17T14:44:39",69.96],
    [93418,"2019-04-17T14:45:20",69.72],
    [93419,"2019-04-17T14:47:46",70.07],
    [93420,"2019-04-17T14:48:23",69.94],
    [93421,"2019-04-17T14:51:20",70.13],
    [93422,"2019-04-17T14:51:25",70.11],
    [93423,"2019-04-17T14:54:24",70.34],
    [93424,"2019-04-17T14:54:27",70.36],
    [93425,"2019-04-17T14:57:23",70.49],
    [93426,"2019-04-17T14:57:28",70.6],
    [93427,"2019-04-17T15:00:00",70.67],
    [93428,"2019-04-17T15:00:38",70.63],
    [93429,"2019-04-17T15:03:37",70.56],
    [93430,"2019-04-17T15:03:40",70.57],
    [93431,"2019-04-17T15:06:10",71.08],
    [93432,"2019-04-17T15:06:40",70.74],
    [93433,"2019-04-17T15:09:13",71.12],
    [93434,"2019-04-17T15:09:49",71.17],
    [93435,"2019-04-17T15:12:21",71.77],
    [93436,"2019-04-17T15:12:56",71.82],
    [93437,"2019-04-17T15:15:52",71.77],
    [93438,"2019-04-17T15:15:57",71.74],
    [93439,"2019-04-17T15:18:55",70.8],
    [93440,"2019-04-17T15:18:58",70.83],
    [93441,"2019-04-17T15:21:56",70.21],
    [93442,"2019-04-17T15:22:02",70.24],
    [93443,"2019-04-17T15:24:32",69.99],
    [93444,"2019-04-17T15:25:08",69.79],
    [93445,"2019-04-17T15:28:07",69.73],
    [93446,"2019-04-17T15:28:12",69.81],
    [93447,"2019-04-17T15:30:42",70.14],
    [93448,"2019-04-17T15:31:19",70.08],
    [93449,"2019-04-17T15:34:16",70.87],
    [93450,"2019-04-17T15:34:20",70.91],
    [93451,"2019-04-17T15:37:14",70.82],
    [93452,"2019-04-17T15:37:20",70.69],
    [93453,"2019-04-17T15:39:49",71.01],
    [93454,"2019-04-17T15:40:28",70.38],
    [93455,"2019-04-17T15:42:51",71.05],
    [93456,"2019-04-17T15:43:30",70.6],
    [93457,"2019-04-17T15:45:54",70.36],
    [93458,"2019-04-17T15:46:33",70.38],
    [93459,"2019-04-17T15:49:31",69.62],
    [93460,"2019-04-17T15:49:35",69.74],
    [93461,"2019-04-17T15:51:56",70.38],
    [93462,"2019-04-17T15:52:37",70.43],
    [93463,"2019-04-17T15:55:33",70.55],
    [93464,"2019-04-17T15:55:46",70.6],
    [93465,"2019-04-17T15:58:14",70.18],
    [93466,"2019-04-17T15:58:51",69.99],
    [93467,"2019-04-17T16:01:29",70.27],
    [93468,"2019-04-17T16:01:59",70.75],
    [93469,"2019-04-17T16:04:32",70.54],
    [93470,"2019-04-17T16:05:13",70.39],
    [93471,"2019-04-17T16:08:12",70.49],
    [93472,"2019-04-17T16:08:30",70.46],
    [93473,"2019-04-17T16:11:29",69.98],
    [93474,"2019-04-17T16:11:33",70.12],
    [93475,"2019-04-17T16:14:21",69.95],
    [93476,"2019-04-17T16:14:39",69.97],
    [93477,"2019-04-17T16:17:36",69.82],
    [93478,"2019-04-17T16:17:43",69.99],
    [93479,"2019-04-17T16:20:40",70.18],
    [93480,"2019-04-17T16:20:46",70.06],
    [93481,"2019-04-17T16:23:46",69.48],
    [93482,"2019-04-17T16:24:12",69.62],
    [93483,"2019-04-17T16:26:54",69.64],
    [93484,"2019-04-17T16:27:21",70.12],
    [93485,"2019-04-17T16:29:54",69.97],
    [93486,"2019-04-17T16:30:28",69.38],
    [93487,"2019-04-17T16:33:01",69.31],
    [93488,"2019-04-17T16:33:31",69.66],
    [93489,"2019-04-17T16:36:04",69.35],
    [93490,"2019-04-17T16:36:36",68.94],
    [93491,"2019-04-17T16:39:05",69.33],
    [93492,"2019-04-17T16:39:41",69.26],
    [93493,"2019-04-17T16:42:09",69.43],
    [93494,"2019-04-17T16:42:46",69.23],
    [93495,"2019-04-17T16:45:17",70.08],
    [93496,"2019-04-17T16:45:46",70.18],
    [93497,"2019-04-17T16:48:44",71.28],
    [93498,"2019-04-17T16:48:47",71.32],
    [93499,"2019-04-17T16:51:41",71.86],
    [93500,"2019-04-17T16:51:48",71.9],
    [93501,"2019-04-17T16:54:43",72.7],
    [93502,"2019-04-17T16:54:50",72.66],
    [93503,"2019-04-17T16:57:47",73.25],
    [93504,"2019-04-17T16:57:51",73.27],
    [93505,"2019-04-17T17:00:30",73.57],
    [93506,"2019-04-17T17:01:01",73.68],
    [93507,"2019-04-17T17:03:38",73.66],
    [93508,"2019-04-17T17:04:13",73.83],
    [93509,"2019-04-17T17:06:40",73.91],
    [93510,"2019-04-17T17:07:24",73.89],
    [93511,"2019-04-17T17:10:21",73.72],
    [93512,"2019-04-17T17:10:28",73.75],
    [93513,"2019-04-17T17:13:26",73.45],
    [93514,"2019-04-17T17:13:30",73.43],
    [93515,"2019-04-17T17:16:30",73.53],
    [93516,"2019-04-17T17:16:33",73.52],
    [93517,"2019-04-17T17:19:31",73.32],
    [93518,"2019-04-17T17:19:37",73.3],
    [93519,"2019-04-17T17:22:09",73.17],
    [93520,"2019-04-17T17:22:38",73.08],
    [93521,"2019-04-17T17:25:38",73.18],
    [93522,"2019-04-17T17:25:41",73.2],
    [93523,"2019-04-17T17:28:08",73.48],
    [93524,"2019-04-17T17:29:01",73.39],
    [93525,"2019-04-17T17:31:53",72.98],
    [93526,"2019-04-17T17:32:04",72.94],
    [93527,"2019-04-17T17:35:03",73.11],
    [93528,"2019-04-17T17:35:06",73.13],
    [93529,"2019-04-17T17:38:04",73.58],
    [93530,"2019-04-17T17:38:10",73.53],
    [93531,"2019-04-17T17:41:07",73.86],
    [93532,"2019-04-17T17:41:10",73.9],
    [93533,"2019-04-17T17:44:08",73.89],
    [93534,"2019-04-17T17:44:25",73.85],
    [93535,"2019-04-17T17:47:21",74.13],
    [93536,"2019-04-17T17:47:29",74.15],
    [93537,"2019-04-17T17:50:24",74.28],
    [93538,"2019-04-17T17:50:36",74.29],
    [93539,"2019-04-17T17:53:28",74.84],
    [93540,"2019-04-17T17:53:40",74.91],
    [93541,"2019-04-17T17:56:38",75.28],
    [93542,"2019-04-17T17:56:47",75.32],
    [93543,"2019-04-17T17:58:53",75.47],
    [93544,"2019-04-17T17:59:48",75.44],
    [93545,"2019-04-17T18:02:45",75.48],
    [93546,"2019-04-17T18:02:50",75.47],
    [93547,"2019-04-17T18:05:39",75.47],
    [93548,"2019-04-17T18:05:58",75.53],
    [93549,"2019-04-17T18:08:56",75.25],
    [93550,"2019-04-17T18:09:01",75.3],
    [93551,"2019-04-17T18:11:58",75.52],
    [93552,"2019-04-17T18:12:10",75.5],
    [93553,"2019-04-17T18:15:06",75.91],
    [93554,"2019-04-17T18:15:17",75.93],
    [93555,"2019-04-17T18:18:16",76.15],
    [93556,"2019-04-17T18:18:20",76.19],
    [93557,"2019-04-17T18:20:57",76.29],
    [93558,"2019-04-17T18:22:08",76.3],
    [93559,"2019-04-17T18:25:06",76.25],
    [93560,"2019-04-17T18:25:09",76.23],
    [93561,"2019-04-17T18:28:04",76.34],
    [93562,"2019-04-17T18:28:23",76.38],
    [93563,"2019-04-17T18:31:23",76.38],
    [93564,"2019-04-17T18:31:27",76.41],
    [93565,"2019-04-17T18:33:58",76.55],
    [93566,"2019-04-17T18:34:39",76.58],
    [93567,"2019-04-17T18:37:36",76.73],
    [93568,"2019-04-17T18:37:42",76.71],
    [93569,"2019-04-17T18:40:39",76.66],
    [93570,"2019-04-17T18:40:46",76.68],
    [93571,"2019-04-17T18:43:09",76.65],
    [93572,"2019-04-17T18:43:47",76.63],
    [93573,"2019-04-17T18:46:45",76.62],
    [93574,"2019-04-17T18:46:53",76.6],
    [93575,"2019-04-17T18:49:58",76.6],
    [93576,"2019-04-17T18:50:01",76.61],
    [93577,"2019-04-17T18:52:50",76.83],
    [93578,"2019-04-17T18:53:07",76.81],
    [93579,"2019-04-17T18:56:05",76.59],
    [93580,"2019-04-17T18:56:08",76.61],
    [93581,"2019-04-17T18:58:58",76.37],
    [93582,"2019-04-17T18:59:11",76.39],
    [93583,"2019-04-17T19:02:03",76.33],
    [93584,"2019-04-17T19:02:48",76.24],
    [93585,"2019-04-17T19:05:25",76.1],
    [93586,"2019-04-17T19:06:00",76.06],
    [93587,"2019-04-17T19:08:30",76.06],
    [93588,"2019-04-17T19:09:03",76.12],
    [93589,"2019-04-17T19:11:28",76.15],
    [93590,"2019-04-17T19:12:05",76.25],
    [93591,"2019-04-17T19:14:23",76.47],
    [93592,"2019-04-17T19:15:25",76.46],
    [93593,"2019-04-17T19:18:23",76.61],
    [93594,"2019-04-17T19:18:27",76.6],
    [93595,"2019-04-17T19:21:25",76.84],
    [93596,"2019-04-17T19:21:30",76.88],
    [93597,"2019-04-17T19:24:29",76.96],
    [93598,"2019-04-17T19:24:38",77.01],
    [93599,"2019-04-17T19:27:38",77.09],
    [93600,"2019-04-17T19:27:46",77.12],
    [93601,"2019-04-17T19:30:35",77.29],
    [93602,"2019-04-17T19:30:46",77.33],
    [93603,"2019-04-17T19:33:39",77.48],
    [93604,"2019-04-17T19:33:52",77.51],
    [93605,"2019-04-17T19:36:38",77.86],
    [93606,"2019-04-17T19:36:58",77.84],
    [93607,"2019-04-17T19:39:49",78.11],
    [93608,"2019-04-17T19:39:59",78.13],
    [93609,"2019-04-17T19:42:42",78.32],
    [93610,"2019-04-17T19:43:33",78.35],
    [93611,"2019-04-17T19:45:57",78.45],
    [93612,"2019-04-17T19:46:39",78.49],
    [93613,"2019-04-17T19:49:13",78.41],
    [93614,"2019-04-17T19:49:43",78.28],
    [93615,"2019-04-17T19:52:13",78.27],
    [93616,"2019-04-17T19:52:45",78.33],
    [93617,"2019-04-17T19:55:03",78.37],
    [93618,"2019-04-17T19:55:53",78.34],
    [93619,"2019-04-17T19:58:49",78.24],
    [93620,"2019-04-17T19:59:11",78.19],
    [93621,"2019-04-17T20:02:06",77.83],
    [93622,"2019-04-17T20:02:14",77.88],
    [93623,"2019-04-17T20:04:58",77.3],
    [93624,"2019-04-17T20:05:26",77.29],
    [93625,"2019-04-17T20:08:16",77.15],
    [93626,"2019-04-17T20:08:55",77.12],
    [93627,"2019-04-17T20:11:22",77.01],
    [93628,"2019-04-17T20:11:58",77.04],
    [93629,"2019-04-17T20:14:56",77.03],
    [93630,"2019-04-17T20:15:01",77.05],
    [93631,"2019-04-17T20:18:01",76.92],
    [93632,"2019-04-17T20:18:21",76.87],
    [93633,"2019-04-17T20:21:19",76.7],
    [93634,"2019-04-17T20:21:35",76.67],
    [93635,"2019-04-17T20:24:33",76.65],
    [93636,"2019-04-17T20:25:07",76.62],
    [93637,"2019-04-17T20:27:35",76.75],
    [93638,"2019-04-17T20:28:21",76.72],
    [93639,"2019-04-17T20:31:19",77.22],
    [93640,"2019-04-17T20:31:22",77.21],
    [93641,"2019-04-17T20:34:21",77.41],
    [93642,"2019-04-17T20:34:34",77.37],
    [93643,"2019-04-17T20:37:20",77.67],
    [93644,"2019-04-17T20:37:34",77.72],
    [93645,"2019-04-17T20:40:28",78.14],
    [93646,"2019-04-17T20:40:35",78.11],
    [93647,"2019-04-17T20:43:32",78.46],
    [93648,"2019-04-17T20:43:58",78.48],
    [93649,"2019-04-17T20:46:48",78.75],
    [93650,"2019-04-17T20:47:09",78.73],
    [93651,"2019-04-17T20:50:05",78.93],
    [93652,"2019-04-17T20:50:13",78.94],
    [93653,"2019-04-17T20:52:51",79.08],
    [93654,"2019-04-17T20:53:16",79.04],
    [93655,"2019-04-17T20:56:15",79.24],
    [93656,"2019-04-17T20:56:22",79.32],
    [93657,"2019-04-17T20:59:12",79.55],
    [93658,"2019-04-17T20:59:22",79.59],
    [93659,"2019-04-17T20:59:58",79.57],
    [93660,"2019-04-17T21:02:19",79.79],
    [93661,"2019-04-17T21:02:25",79.8],
    [93662,"2019-04-17T21:05:21",79.96],
    [93663,"2019-04-17T21:06:01",79.98],
    [93664,"2019-04-17T21:09:01",80.06],
    [93665,"2019-04-17T21:09:10",80.08],
    [93666,"2019-04-17T21:12:08",80.48],
    [93667,"2019-04-17T21:12:11",80.5],
    [93668,"2019-04-17T21:15:10",80.61],
    [93669,"2019-04-17T21:15:13",80.62],
    [93670,"2019-04-17T21:18:36",80.63],
    [93671,"2019-04-17T21:18:43",80.59],
    [93672,"2019-04-17T21:21:35",80.22],
    [93673,"2019-04-17T21:21:49",80.27],
    [93674,"2019-04-17T21:24:44",80.31],
    [93675,"2019-04-17T21:24:52",80.34],
    [93676,"2019-04-17T21:27:50",80.67],
    [93677,"2019-04-17T21:27:53",80.6],
    [93678,"2019-04-17T21:30:49",81.26],
    [93679,"2019-04-17T21:30:57",81.3],
    [93680,"2019-04-17T21:33:48",81.63],
    [93681,"2019-04-17T21:33:57",81.72],
    [93682,"2019-04-17T21:36:53",82.08],
    [93683,"2019-04-17T21:37:00",82.04],
    [93684,"2019-04-17T21:39:52",82.34],
    [93685,"2019-04-17T21:40:27",82.68],
    [93686,"2019-04-17T21:42:59",82.87],
    [93687,"2019-04-17T21:43:45",82.95],
    [93688,"2019-04-17T21:46:13",83.28],
    [93689,"2019-04-17T21:46:47",83.41],
    [93690,"2019-04-17T21:49:18",83.69],
    [93691,"2019-04-17T21:49:59",83.65],
    [93692,"2019-04-17T21:52:59",84.03],
    [93693,"2019-04-17T21:53:04",84.01],
    [93694,"2019-04-17T21:55:59",84.2],
    [93695,"2019-04-17T21:56:04",84.16],
    [93696,"2019-04-17T21:59:02",84.39],
    [93697,"2019-04-17T21:59:12",84.45],
    [93698,"2019-04-17T22:02:09",84.58],
    [93699,"2019-04-17T22:02:12",84.56],
    [93700,"2019-04-17T22:04:39",84.59],
    [93701,"2019-04-17T22:05:15",84.61],
    [93702,"2019-04-17T22:08:09",84.84],
    [93703,"2019-04-17T22:08:18",84.81],
    [93704,"2019-04-17T22:11:08",84.87],
    [93705,"2019-04-17T22:11:18",84.93],
    [93706,"2019-04-17T22:14:18",85.16],
    [93707,"2019-04-17T22:14:24",85.13],
    [93708,"2019-04-17T22:17:21",85.55],
    [93709,"2019-04-17T22:17:24",85.51],
    [93710,"2019-04-17T22:20:19",85.43],
    [93711,"2019-04-17T22:20:24",85.45],
    [93712,"2019-04-17T22:23:02",85.68],
    [93713,"2019-04-17T22:23:42",85.82],
    [93714,"2019-04-17T22:26:38",86.08],
    [93715,"2019-04-17T22:26:43",86.11],
    [93716,"2019-04-17T22:29:40",86.14],
    [93717,"2019-04-17T22:29:43",86.17],
    [93718,"2019-04-17T22:32:41",86.55],
    [93719,"2019-04-17T22:32:53",86.54],
    [93720,"2019-04-17T22:35:52",86.62],
    [93721,"2019-04-17T22:35:55",86.66],
    [93722,"2019-04-17T22:38:52",86.82],
    [93723,"2019-04-17T22:38:58",86.86],
    [93724,"2019-04-17T22:41:55",86.93],
    [93725,"2019-04-17T22:41:59",87],
    [93726,"2019-04-17T22:44:59",87.34],
    [93727,"2019-04-17T22:45:02",87.32],
    [93728,"2019-04-17T22:48:02",87.47],
    [93729,"2019-04-17T22:48:08",87.44],
    [93730,"2019-04-17T22:51:05",87.79],
    [93731,"2019-04-17T22:51:11",87.73],
    [93732,"2019-04-17T22:54:08",87.97],
    [93733,"2019-04-17T22:54:16",88.01],
    [93734,"2019-04-17T22:57:06",88.17],
    [93735,"2019-04-17T22:57:16",88.12],
    [93736,"2019-04-17T23:00:09",88.27],
    [93737,"2019-04-17T23:00:26",88.3],
    [93738,"2019-04-17T23:03:22",88.39],
    [93739,"2019-04-17T23:03:27",88.41],
    [93740,"2019-04-17T23:06:22",88.51],
    [93741,"2019-04-17T23:06:37",88.47],
    [93742,"2019-04-17T23:09:36",88.51],
    [93743,"2019-04-17T23:09:39",88.54],
    [93744,"2019-04-17T23:12:33",88.64],
    [93745,"2019-04-17T23:13:19",88.63],
    [93746,"2019-04-17T23:16:16",88.44],
    [93747,"2019-04-17T23:16:21",88.4],
    [93748,"2019-04-17T23:18:55",88.35],
    [93749,"2019-04-17T23:19:21",88.43],
    [93750,"2019-04-17T23:22:21",88.25],
    [93751,"2019-04-17T23:23:23",88.22],
    [93752,"2019-04-17T23:26:21",88.07],
    [93753,"2019-04-17T23:26:47",88.04],
    [93754,"2019-04-17T23:29:45",87.8],
    [93755,"2019-04-17T23:29:59",87.76],
    [93756,"2019-04-17T23:32:57",87.45],
    [93757,"2019-04-17T23:33:32",87.44],
    [93758,"2019-04-17T23:36:29",87.1],
    [93759,"2019-04-17T23:36:35",87.01],
    [93760,"2019-04-17T23:39:33",86.59],
    [93761,"2019-04-17T23:39:36",86.56],
    [93762,"2019-04-17T23:42:35",85.98],
    [93763,"2019-04-17T23:42:45",85.92],
    [93764,"2019-04-17T23:45:18",85.37],
    [93765,"2019-04-17T23:45:50",85.3],
    [93766,"2019-04-17T23:48:21",84.8],
    [93767,"2019-04-17T23:48:53",84.67],
    [93768,"2019-04-17T23:51:26",84.32],
    [93769,"2019-04-17T23:51:57",84.13],
    [93770,"2019-04-17T23:54:54",83.82],
    [93771,"2019-04-17T23:54:57",83.83],
    [93772,"2019-04-17T23:57:34",83.49],
    [93773,"2019-04-17T23:58:01",83.48],
    [93774,"2019-04-18T00:00:31",83.23],
    [93775,"2019-04-18T00:01:04",83.26],
    [93776,"2019-04-18T00:04:04",83.03],
    [93777,"2019-04-18T00:04:11",83.02],
    [93778,"2019-04-18T00:06:47",83.06],
    [93779,"2019-04-18T00:07:14",83.04],
    [93780,"2019-04-18T00:10:13",83],
    [93781,"2019-04-18T00:10:21",82.99],
    [93782,"2019-04-18T00:13:21",82.85],
    [93783,"2019-04-18T00:13:26",82.9],
    [93784,"2019-04-18T00:15:42",82.81],
    [93785,"2019-04-18T00:16:28",82.82],
    [93786,"2019-04-18T00:19:25",82.58],
    [93787,"2019-04-18T00:19:40",82.54],
    [93788,"2019-04-18T00:22:33",82.11],
    [93789,"2019-04-18T00:22:41",82.08],
    [93790,"2019-04-18T00:25:41",81.28],
    [93791,"2019-04-18T00:25:44",81.3],
    [93792,"2019-04-18T00:28:43",80.69],
    [93793,"2019-04-18T00:28:48",80.64],
    [93794,"2019-04-18T00:31:32",80.24],
    [93795,"2019-04-18T00:32:34",80.05],
    [93796,"2019-04-18T00:35:32",79.64],
    [93797,"2019-04-18T00:35:35",79.61],
    [93798,"2019-04-18T00:38:03",79.31],
    [93799,"2019-04-18T00:38:38",79.21],
    [93800,"2019-04-18T00:41:11",78.86],
    [93801,"2019-04-18T00:41:46",78.78],
    [93802,"2019-04-18T00:43:58",78.3],
    [93803,"2019-04-18T00:44:52",78.27],
    [93804,"2019-04-18T00:47:51",77.8],
    [93805,"2019-04-18T00:48:01",77.77],
    [93806,"2019-04-18T00:50:55",77.61],
    [93807,"2019-04-18T00:51:01",77.63],
    [93808,"2019-04-18T00:53:59",77.29],
    [93809,"2019-04-18T00:54:04",77.35],
    [93810,"2019-04-18T00:56:36",76.97],
    [93811,"2019-04-18T00:57:07",77.03],
    [93812,"2019-04-18T01:00:07",76.84],
    [93813,"2019-04-18T01:00:21",76.88],
    [93814,"2019-04-18T01:03:21",76.85],
    [93815,"2019-04-18T01:03:24",76.86],
    [93816,"2019-04-18T01:06:23",76.74],
    [93817,"2019-04-18T01:06:29",76.68],
    [93818,"2019-04-18T01:09:29",77.22],
    [93819,"2019-04-18T01:09:33",77.17],
    [93820,"2019-04-18T01:12:31",77.2],
    [93821,"2019-04-18T01:12:36",77.23],
    [93822,"2019-04-18T01:15:33",77.59],
    [93823,"2019-04-18T01:15:38",77.53],
    [93824,"2019-04-18T01:18:36",77.86],
    [93825,"2019-04-18T01:18:45",77.91],
    [93826,"2019-04-18T01:21:38",78.12],
    [93827,"2019-04-18T01:21:45",78.07],
    [93828,"2019-04-18T01:24:42",78.21],
    [93829,"2019-04-18T01:24:49",78.24],
    [93830,"2019-04-18T01:27:21",78.43],
    [93831,"2019-04-18T01:27:59",78.6],
    [93832,"2019-04-18T01:30:57",78.83],
    [93833,"2019-04-18T01:31:00",78.85],
    [93834,"2019-04-18T01:33:22",78.99],
    [93835,"2019-04-18T01:34:01",79.24],
    [93836,"2019-04-18T01:36:56",79.3],
    [93837,"2019-04-18T01:37:05",79.29],
    [93838,"2019-04-18T01:40:03",79.67],
    [93839,"2019-04-18T01:40:06",79.63],
    [93840,"2019-04-18T01:43:04",79.92],
    [93841,"2019-04-18T01:43:07",79.89],
    [93842,"2019-04-18T01:45:40",79.99],
    [93843,"2019-04-18T01:46:15",80.21],
    [93844,"2019-04-18T01:49:12",80.32],
    [93845,"2019-04-18T01:49:15",80.34],
    [93846,"2019-04-18T01:51:51",80.62],
    [93847,"2019-04-18T01:52:23",80.7],
    [93848,"2019-04-18T01:54:51",80.9],
    [93849,"2019-04-18T01:55:33",81.14],
    [93850,"2019-04-18T01:58:28",81.29],
    [93851,"2019-04-18T01:58:38",81.24],
    [93852,"2019-04-18T02:01:34",81.5],
    [93853,"2019-04-18T02:01:40",81.54],
    [93854,"2019-04-18T02:04:00",81.86],
    [93855,"2019-04-18T02:04:49",81.84],
    [93856,"2019-04-18T02:07:41",81.82],
    [93857,"2019-04-18T02:07:52",81.97],
    [93858,"2019-04-18T02:10:51",82.24],
    [93859,"2019-04-18T02:10:54",82.22],
    [93860,"2019-04-18T02:13:54",82.46],
    [93861,"2019-04-18T02:13:57",82.43],
    [93862,"2019-04-18T02:16:54",82.61],
    [93863,"2019-04-18T02:17:01",82.54],
    [93864,"2019-04-18T02:19:54",82.95],
    [93865,"2019-04-18T02:20:03",82.93],
    [93866,"2019-04-18T02:23:01",83.06],
    [93867,"2019-04-18T02:23:07",83.03],
    [93868,"2019-04-18T02:26:05",83.03],
    [93869,"2019-04-18T02:26:08",83.06],
    [93870,"2019-04-18T02:29:04",82.95],
    [93871,"2019-04-18T02:29:11",83],
    [93872,"2019-04-18T02:32:04",83.35],
    [93873,"2019-04-18T02:32:13",83.38],
    [93874,"2019-04-18T02:34:31",83.17],
    [93875,"2019-04-18T02:35:16",83.36],
    [93876,"2019-04-18T02:38:12",83.46],
    [93877,"2019-04-18T02:38:21",83.49],
    [93878,"2019-04-18T02:41:16",83.54],
    [93879,"2019-04-18T02:41:23",83.63],
    [93880,"2019-04-18T02:44:23",83.62],
    [93881,"2019-04-18T02:44:29",83.6],
    [93882,"2019-04-18T02:47:29",83.57],
    [93883,"2019-04-18T02:47:37",83.61],
    [93884,"2019-04-18T02:50:34",83.75],
    [93885,"2019-04-18T02:50:38",83.77],
    [93886,"2019-04-18T02:53:33",83.68],
    [93887,"2019-04-18T02:53:39",83.7],
    [93888,"2019-04-18T02:56:38",83.85],
    [93889,"2019-04-18T02:56:41",83.89],
    [93890,"2019-04-18T02:59:39",83.89],
    [93891,"2019-04-18T02:59:46",83.97],
    [93892,"2019-04-18T03:02:43",84.19],
    [93893,"2019-04-18T03:02:49",84.15],
    [93894,"2019-04-18T03:05:50",84.14],
    [93895,"2019-04-18T03:05:58",84.18],
    [93896,"2019-04-18T03:08:56",84.18],
    [93897,"2019-04-18T03:08:59",84.2],
    [93898,"2019-04-18T03:11:57",84.2],
    [93899,"2019-04-18T03:12:00",84.18],
    [93900,"2019-04-18T03:14:59",84.33],
    [93901,"2019-04-18T03:15:03",84.41],
    [93902,"2019-04-18T03:17:59",84.41],
    [93903,"2019-04-18T03:18:04",84.34],
    [93904,"2019-04-18T03:21:04",84.41],
    [93905,"2019-04-18T03:21:08",84.53],
    [93906,"2019-04-18T03:23:53",84.57],
    [93907,"2019-04-18T03:24:08",84.59],
    [93908,"2019-04-18T03:27:00",84.61],
    [93909,"2019-04-18T03:27:10",84.66],
    [93910,"2019-04-18T03:30:08",84.94],
    [93911,"2019-04-18T03:30:13",84.92],
    [93912,"2019-04-18T03:33:12",84.97],
    [93913,"2019-04-18T03:33:17",85.09],
    [93914,"2019-04-18T03:36:16",85.18],
    [93915,"2019-04-18T03:36:27",85.22],
    [93916,"2019-04-18T03:39:27",85.2],
    [93917,"2019-04-18T03:39:31",85.26],
    [93918,"2019-04-18T03:42:27",85.37],
    [93919,"2019-04-18T03:42:32",85.39],
    [93920,"2019-04-18T03:45:31",85.64],
    [93921,"2019-04-18T03:46:09",85.6],
    [93922,"2019-04-18T03:49:08",85.85],
    [93923,"2019-04-18T03:49:12",85.9],
    [93924,"2019-04-18T03:52:10",85.84],
    [93925,"2019-04-18T03:52:13",85.82],
    [93926,"2019-04-18T03:55:13",85.93],
    [93927,"2019-04-18T03:55:18",85.85],
    [93928,"2019-04-18T03:58:12",86.3],
    [93929,"2019-04-18T03:58:19",86.34],
    [93930,"2019-04-18T04:01:15",86.44],
    [93931,"2019-04-18T04:01:19",86.46],
    [93932,"2019-04-18T04:04:19",86.46],
    [93933,"2019-04-18T04:04:24",86.39],
    [93934,"2019-04-18T04:07:21",86.76],
    [93935,"2019-04-18T04:07:27",86.78],
    [93936,"2019-04-18T04:09:58",86.83],
    [93937,"2019-04-18T04:10:30",86.88],
    [93938,"2019-04-18T04:12:59",86.84],
    [93939,"2019-04-18T04:13:32",87.1],
    [93940,"2019-04-18T04:16:29",86.78],
    [93941,"2019-04-18T04:16:32",86.83],
    [93942,"2019-04-18T04:18:52",86.95],
    [93943,"2019-04-18T04:19:39",86.89],
    [93944,"2019-04-18T04:22:36",86.97],
    [93945,"2019-04-18T04:22:41",86.99],
    [93946,"2019-04-18T04:25:50",86.99],
    [93947,"2019-04-18T04:25:57",87.01],
    [93948,"2019-04-18T04:28:58",87.02],
    [93949,"2019-04-18T04:29:02",86.98],
    [93950,"2019-04-18T04:32:01",87.05],
    [93951,"2019-04-18T04:32:10",86.94],
    [93952,"2019-04-18T04:35:06",86.94],
    [93953,"2019-04-18T04:35:11",86.89],
    [93954,"2019-04-18T04:38:10",87.07],
    [93955,"2019-04-18T04:38:13",87.08],
    [93956,"2019-04-18T04:41:13",86.9],
    [93957,"2019-04-18T04:41:25",86.94],
    [93958,"2019-04-18T04:44:19",86.87],
    [93959,"2019-04-18T04:44:26",86.89],
    [93960,"2019-04-18T04:47:23",86.97],
    [93961,"2019-04-18T04:47:36",86.92],
    [93962,"2019-04-18T04:50:27",86.93],
    [93963,"2019-04-18T04:50:41",87],
    [93964,"2019-04-18T04:53:35",87.3],
    [93965,"2019-04-18T04:54:13",87.12],
    [93966,"2019-04-18T04:56:50",87.14],
    [93967,"2019-04-18T04:57:30",87.41],
    [93968,"2019-04-18T04:59:54",87.35],
    [93969,"2019-04-18T05:00:33",87.29],
    [93970,"2019-04-18T05:03:28",87.53],
    [93971,"2019-04-18T05:03:38",87.58],
    [93972,"2019-04-18T05:06:36",87.71],
    [93973,"2019-04-18T05:06:43",87.73],
    [93974,"2019-04-18T05:09:40",87.81],
    [93975,"2019-04-18T05:09:47",87.87],
    [93976,"2019-04-18T05:12:46",87.78],
    [93977,"2019-04-18T05:12:50",87.74],
    [93978,"2019-04-18T05:15:41",87.96],
    [93979,"2019-04-18T05:16:02",88.02],
    [93980,"2019-04-18T05:19:00",88.01],
    [93981,"2019-04-18T05:19:08",88.05],
    [93982,"2019-04-18T05:22:11",88.05],
    [93983,"2019-04-18T05:22:14",88],
    [93984,"2019-04-18T05:25:10",88.19],
    [93985,"2019-04-18T05:25:17",88.18],
    [93986,"2019-04-18T05:28:12",88.22],
    [93987,"2019-04-18T05:28:19",88.28],
    [93988,"2019-04-18T05:31:18",88.31],
    [93989,"2019-04-18T05:31:23",88.34],
    [93990,"2019-04-18T05:34:21",88.24],
    [93991,"2019-04-18T05:34:30",88.32],
    [93992,"2019-04-18T05:37:28",88.51],
    [93993,"2019-04-18T05:37:31",88.49],
    [93994,"2019-04-18T05:40:27",88.24],
    [93995,"2019-04-18T05:40:39",88.31],
    [93996,"2019-04-18T05:43:34",88.27],
    [93997,"2019-04-18T05:43:40",88.29],
    [93998,"2019-04-18T05:46:44",88.3],
    [93999,"2019-04-18T05:46:47",88.31],
    [94000,"2019-04-18T05:49:45",88.37],
    [94001,"2019-04-18T05:49:49",88.29],
    [94002,"2019-04-18T05:52:45",88.39],
    [94003,"2019-04-18T05:52:50",88.45],
    [94004,"2019-04-18T05:55:50",88.44],
    [94005,"2019-04-18T05:55:54",88.36],
    [94006,"2019-04-18T05:58:48",88.25],
    [94007,"2019-04-18T05:59:00",88.28],
    [94008,"2019-04-18T06:01:56",88.51],
    [94009,"2019-04-18T06:02:02",88.46],
    [94010,"2019-04-18T06:04:59",88.33],
    [94011,"2019-04-18T06:05:08",88.31],
    [94012,"2019-04-18T06:08:06",88.51],
    [94013,"2019-04-18T06:08:16",88.53],
    [94014,"2019-04-18T06:11:15",88.32],
    [94015,"2019-04-18T06:11:45",88.61],
    [94016,"2019-04-18T06:14:24",88.48],
    [94017,"2019-04-18T06:14:50",88.34],
    [94018,"2019-04-18T06:17:30",88.48],
    [94019,"2019-04-18T06:17:56",88.46],
    [94020,"2019-04-18T06:20:35",88.62],
    [94021,"2019-04-18T06:21:04",88.55],
    [94022,"2019-04-18T06:23:38",88.64],
    [94023,"2019-04-18T06:24:18",88.94],
    [94024,"2019-04-18T06:27:17",88.76],
    [94025,"2019-04-18T06:27:29",88.72],
    [94026,"2019-04-18T06:30:27",88.64],
    [94027,"2019-04-18T06:30:33",88.7],
    [94028,"2019-04-18T06:33:23",88.83],
    [94029,"2019-04-18T06:33:34",88.77],
    [94030,"2019-04-18T06:36:32",88.71],
    [94031,"2019-04-18T06:36:42",88.65],
    [94032,"2019-04-18T06:39:41",88.57],
    [94033,"2019-04-18T06:39:52",88.51],
    [94034,"2019-04-18T06:42:47",88.17],
    [94035,"2019-04-18T06:42:54",88.12],
    [94036,"2019-04-18T06:45:33",88.14],
    [94037,"2019-04-18T06:45:58",88.19],
    [94038,"2019-04-18T06:48:57",88.26],
    [94039,"2019-04-18T06:49:33",88.41],
    [94040,"2019-04-18T06:52:26",88.19],
    [94041,"2019-04-18T06:52:39",88.17],
    [94042,"2019-04-18T06:55:37",88.17],
    [94043,"2019-04-18T06:55:45",88.24],
    [94044,"2019-04-18T06:58:42",88.2],
    [94045,"2019-04-18T06:58:45",88.17],
    [94046,"2019-04-18T07:01:17",88.25],
    [94047,"2019-04-18T07:01:47",88.32],
    [94048,"2019-04-18T07:04:49",88.31],
    [94049,"2019-04-18T07:04:52",88.35],
    [94050,"2019-04-18T07:07:49",88.4],
    [94051,"2019-04-18T07:07:56",88.39],
    [94052,"2019-04-18T07:10:22",88.23],
    [94053,"2019-04-18T07:11:04",88.22],
    [94054,"2019-04-18T07:13:55",88.16],
    [94055,"2019-04-18T07:14:10",88.14],
    [94056,"2019-04-18T07:17:02",88.12],
    [94057,"2019-04-18T07:17:17",88.1],
    [94058,"2019-04-18T07:20:10",87.97],
    [94059,"2019-04-18T07:20:18",87.94],
    [94060,"2019-04-18T07:22:41",87.75],
    [94061,"2019-04-18T07:23:20",87.69],
    [94062,"2019-04-18T07:25:41",87.61],
    [94063,"2019-04-18T07:26:22",87.57],
    [94064,"2019-04-18T07:28:46",87.37],
    [94065,"2019-04-18T07:29:25",87.38],
    [94066,"2019-04-18T07:31:48",87.22],
    [94067,"2019-04-18T07:32:27",87.16],
    [94068,"2019-04-18T07:35:06",86.95],
    [94069,"2019-04-18T07:35:27",86.93],
    [94070,"2019-04-18T07:38:11",87.02],
    [94071,"2019-04-18T07:38:47",87.06],
    [94072,"2019-04-18T07:41:14",87.08],
    [94073,"2019-04-18T07:41:50",87.13],
    [94074,"2019-04-18T07:44:17",87.12],
    [94075,"2019-04-18T07:44:58",87.22],
    [94076,"2019-04-18T07:47:25",87.32],
    [94077,"2019-04-18T07:48:02",87.26],
    [94078,"2019-04-18T07:50:57",87.23],
    [94079,"2019-04-18T07:51:19",87.21],
    [94080,"2019-04-18T07:54:06",87.27],
    [94081,"2019-04-18T07:54:20",87.24],
    [94082,"2019-04-18T07:57:18",87.07],
    [94083,"2019-04-18T07:57:23",87.06],
    [94084,"2019-04-18T08:00:18",86.83],
    [94085,"2019-04-18T08:00:23",86.81],
    [94086,"2019-04-18T08:03:18",86.59],
    [94087,"2019-04-18T08:03:27",86.57],
    [94088,"2019-04-18T08:06:25",86.36],
    [94089,"2019-04-18T08:06:28",86.35],
    [94090,"2019-04-18T08:09:22",86.12],
    [94091,"2019-04-18T08:09:39",86.11],
    [94092,"2019-04-18T08:12:30",85.82],
    [94093,"2019-04-18T08:12:43",85.8],
    [94094,"2019-04-18T08:15:41",85.54],
    [94095,"2019-04-18T08:15:44",85.58],
    [94096,"2019-04-18T08:17:58",85.34],
    [94097,"2019-04-18T08:19:00",85.37],
    [94098,"2019-04-18T08:21:55",85.29],
    [94099,"2019-04-18T08:22:03",85.41],
    [94100,"2019-04-18T08:25:02",85.19],
    [94101,"2019-04-18T08:25:05",85.23],
    [94102,"2019-04-18T08:28:03",85.01],
    [94103,"2019-04-18T08:28:10",85.05],
    [94104,"2019-04-18T08:31:09",85.03],
    [94105,"2019-04-18T08:31:19",84.99],
    [94106,"2019-04-18T08:33:26",84.55],
    [94107,"2019-04-18T08:34:25",84.59],
    [94108,"2019-04-18T08:37:25",84.26],
    [94109,"2019-04-18T08:37:28",84.29],
    [94110,"2019-04-18T08:40:26",84.11],
    [94111,"2019-04-18T08:40:36",84.05],
    [94112,"2019-04-18T08:43:35",83.46],
    [94113,"2019-04-18T08:43:56",83.51],
    [94114,"2019-04-18T08:46:50",83.1],
    [94115,"2019-04-18T08:47:07",83.08],
    [94116,"2019-04-18T08:49:47",82.97],
    [94117,"2019-04-18T08:50:26",82.83],
    [94118,"2019-04-18T08:52:55",82.52],
    [94119,"2019-04-18T08:53:47",82.28],
    [94120,"2019-04-18T08:56:42",81.8],
    [94121,"2019-04-18T08:56:54",81.84],
    [94122,"2019-04-18T08:59:47",81.29],
    [94123,"2019-04-18T09:00:02",81.33],
    [94124,"2019-04-18T09:03:00",80.91],
    [94125,"2019-04-18T09:03:04",80.89],
    [94126,"2019-04-18T09:06:01",80.5],
    [94127,"2019-04-18T09:06:25",80.44],
    [94128,"2019-04-18T09:09:07",79.55],
    [94129,"2019-04-18T09:09:38",79.35],
    [94130,"2019-04-18T09:12:37",78.03],
    [94131,"2019-04-18T09:12:41",77.89],
    [94132,"2019-04-18T09:15:11",76.79],
    [94133,"2019-04-18T09:15:53",76.47],
    [94134,"2019-04-18T09:18:50",75.36],
    [94135,"2019-04-18T09:18:55",75.3],
    [94136,"2019-04-18T09:21:28",74.01],
    [94137,"2019-04-18T09:22:08",73.83],
    [94138,"2019-04-18T09:25:05",71.88],
    [94139,"2019-04-18T09:25:09",71.81],
    [94140,"2019-04-18T09:27:33",70.92],
    [94141,"2019-04-18T09:28:21",70.83],
    [94142,"2019-04-18T09:30:54",70.16],
    [94143,"2019-04-18T09:31:25",70.43],
    [94144,"2019-04-18T09:34:00",69.61],
    [94145,"2019-04-18T09:34:42",69.54],
    [94146,"2019-04-18T09:37:37",68.5],
    [94147,"2019-04-18T09:37:50",68.52],
    [94148,"2019-04-18T09:40:49",67.7],
    [94149,"2019-04-18T09:40:55",67.6],
    [94150,"2019-04-18T09:43:55",66.05],
    [94151,"2019-04-18T09:43:58",66.02],
    [94152,"2019-04-18T09:46:48",65.74],
    [94153,"2019-04-18T09:47:07",65.72],
    [94154,"2019-04-18T09:50:04",64.64],
    [94155,"2019-04-18T09:50:09",64.69],
    [94156,"2019-04-18T09:53:07",63.89],
    [94157,"2019-04-18T09:53:10",63.92],
    [94158,"2019-04-18T09:56:04",63.37],
    [94159,"2019-04-18T09:56:12",63.35],
    [94160,"2019-04-18T09:59:11",63.31],
    [94161,"2019-04-18T09:59:14",63.32],
    [94162,"2019-04-18T10:02:13",62.36],
    [94163,"2019-04-18T10:02:16",62.31],
    [94164,"2019-04-18T10:05:13",61.65],
    [94165,"2019-04-18T10:05:18",61.6],
    [94166,"2019-04-18T10:08:13",61.86],
    [94167,"2019-04-18T10:08:21",61.87],
    [94168,"2019-04-18T10:11:20",62.14],
    [94169,"2019-04-18T10:11:25",62.07],
    [94170,"2019-04-18T10:14:24",61.66],
    [94171,"2019-04-18T10:14:29",61.7],
    [94172,"2019-04-18T10:17:26",60.48],
    [94173,"2019-04-18T10:17:31",60.4],
    [94174,"2019-04-18T10:20:22",58],
    [94175,"2019-04-18T10:20:32",57.95],
    [94176,"2019-04-18T10:23:30",57.48],
    [94177,"2019-04-18T10:23:36",57.57],
    [94178,"2019-04-18T10:26:34",56.04],
    [94179,"2019-04-18T10:26:40",55.67],
    [94180,"2019-04-18T10:29:34",54.44],
    [94181,"2019-04-18T10:29:44",54.4],
    [94182,"2019-04-18T10:32:43",54.28],
    [94183,"2019-04-18T10:32:46",54.31],
    [94184,"2019-04-18T10:35:42",52.69],
    [94185,"2019-04-18T10:35:46",52.51],
    [94186,"2019-04-18T10:38:11",51.78],
    [94187,"2019-04-18T10:38:48",51.55],
    [94188,"2019-04-18T10:41:48",50.89],
    [94189,"2019-04-18T10:41:53",51],
    [94190,"2019-04-18T10:44:49",51.04],
    [94191,"2019-04-18T10:44:55",51.14],
    [94192,"2019-04-18T10:47:51",50.77],
    [94193,"2019-04-18T10:47:56",50.73],
    [94194,"2019-04-18T10:50:55",49.5],
    [94195,"2019-04-18T10:50:58",49.6],
    [94196,"2019-04-18T10:53:56",49.67],
    [94197,"2019-04-18T10:54:01",49.7],
    [94198,"2019-04-18T10:57:00",49.4],
    [94199,"2019-04-18T10:57:03",49.46],
    [94200,"2019-04-18T10:59:58",50.05],
    [94201,"2019-04-18T11:00:04",50.17],
    [94202,"2019-04-18T11:03:03",49.55],
    [94203,"2019-04-18T11:03:13",49.6],
    [94204,"2019-04-18T11:06:09",48.18],
    [94205,"2019-04-18T11:06:14",48.32],
    [94206,"2019-04-18T11:09:10",50.67],
    [94207,"2019-04-18T11:09:15",50.81],
    [94208,"2019-04-18T11:12:14",48.87],
    [94209,"2019-04-18T11:12:17",48.88],
    [94210,"2019-04-18T11:14:50",49.04],
    [94211,"2019-04-18T11:15:17",49.13],
    [94212,"2019-04-18T11:17:49",49.26],
    [94213,"2019-04-18T11:18:30",49.28],
    [94214,"2019-04-18T11:21:28",48.58],
    [94215,"2019-04-18T11:21:32",48.41],
    [94216,"2019-04-18T11:23:53",49.33],
    [94217,"2019-04-18T11:24:45",49.34],
    [94218,"2019-04-18T11:27:38",49.15],
    [94219,"2019-04-18T11:27:47",49.11],
    [94220,"2019-04-18T11:30:44",48.29],
    [94221,"2019-04-18T11:30:47",48.35],
    [94222,"2019-04-18T11:33:46",47.7],
    [94223,"2019-04-18T11:33:50",47.87],
    [94224,"2019-04-18T11:36:49",46.65],
    [94225,"2019-04-18T11:36:52",46.7],
    [94226,"2019-04-18T11:39:48",47.39],
    [94227,"2019-04-18T11:39:53",47.46],
    [94228,"2019-04-18T11:42:52",48.09],
    [94229,"2019-04-18T11:42:58",48.04],
    [94230,"2019-04-18T11:45:52",45.86],
    [94231,"2019-04-18T11:46:06",45.81],
    [94232,"2019-04-18T11:49:05",46.4],
    [94233,"2019-04-18T11:49:11",46.31],
    [94234,"2019-04-18T11:52:09",45.67],
    [94235,"2019-04-18T11:52:13",45.4],
    [94236,"2019-04-18T11:55:07",45.96],
    [94237,"2019-04-18T11:55:14",45.61],
    [94238,"2019-04-18T11:58:13",43.74],
    [94239,"2019-04-18T11:58:16",43.78],
    [94240,"2019-04-18T12:01:15",44.27],
    [94241,"2019-04-18T12:01:22",44.29],
    [94242,"2019-04-18T12:04:22",45.1],
    [94243,"2019-04-18T12:04:27",45.13],
    [94244,"2019-04-18T12:07:25",44.88],
    [94245,"2019-04-18T12:07:28",44.9],
    [94246,"2019-04-18T12:10:27",45.64],
    [94247,"2019-04-18T12:10:31",45.6],
    [94248,"2019-04-18T12:13:31",45.86],
    [94249,"2019-04-18T12:13:36",45.91],
    [94250,"2019-04-18T12:16:32",45.6],
    [94251,"2019-04-18T12:16:37",45.34],
    [94252,"2019-04-18T12:19:36",44.24],
    [94253,"2019-04-18T12:19:41",44.33],
    [94254,"2019-04-18T12:22:45",44.34],
    [94255,"2019-04-18T12:22:48",44.41],
    [94256,"2019-04-18T12:25:44",44.49],
    [94257,"2019-04-18T12:25:50",44.39],
    [94258,"2019-04-18T12:28:45",43.57],
    [94259,"2019-04-18T12:28:52",43.63],
    [94260,"2019-04-18T12:31:45",43.93],
    [94261,"2019-04-18T12:31:53",43.97],
    [94262,"2019-04-18T12:34:51",44.88],
    [94263,"2019-04-18T12:34:55",44.86],
    [94264,"2019-04-18T12:37:49",43.07],
    [94265,"2019-04-18T12:37:56",43.09],
    [94266,"2019-04-18T12:40:55",43.64],
    [94267,"2019-04-18T12:41:00",43.35],
    [94268,"2019-04-18T12:43:55",43],
    [94269,"2019-04-18T12:44:04",43.05],
    [94270,"2019-04-18T12:46:59",43.63],
    [94271,"2019-04-18T12:47:05",42.95],
    [94272,"2019-04-18T12:50:00",43.11],
    [94273,"2019-04-18T12:50:09",42.99],
    [94274,"2019-04-18T12:53:08",42.49],
    [94275,"2019-04-18T12:53:12",42.54],
    [94276,"2019-04-18T12:56:12",42.23],
    [94277,"2019-04-18T12:56:20",42.28],
    [94278,"2019-04-18T12:59:19",43.64],
    [94279,"2019-04-18T12:59:25",43.35],
    [94280,"2019-04-18T13:02:23",42.94],
    [94281,"2019-04-18T13:02:27",42.83],
    [94282,"2019-04-18T13:05:24",42.37],
    [94283,"2019-04-18T13:05:30",42.33],
    [94284,"2019-04-18T13:08:28",43.48],
    [94285,"2019-04-18T13:08:36",43.64],
    [94286,"2019-04-18T13:11:33",43.07],
    [94287,"2019-04-18T13:11:45",43.16],
    [94288,"2019-04-18T13:14:44",43.27],
    [94289,"2019-04-18T13:14:47",43.29],
    [94290,"2019-04-18T13:17:41",43.95],
    [94291,"2019-04-18T13:17:48",43.69],
    [94292,"2019-04-18T13:20:43",43.79],
    [94293,"2019-04-18T13:20:53",43.82],
    [94294,"2019-04-18T13:23:52",48.53],
    [94295,"2019-04-18T13:23:56",48.14],
    [94296,"2019-04-18T13:26:54",56.22],
    [94297,"2019-04-18T13:26:57",56.39],
    [94298,"2019-04-18T13:29:59",56.39],
    [94299,"2019-04-18T13:30:02",56.84],
    [94300,"2019-04-18T13:33:01",58.12],
    [94301,"2019-04-18T13:33:04",58.27],
    [94302,"2019-04-18T13:36:02",57.58],
    [94303,"2019-04-18T13:36:08",57.78],
    [94304,"2019-04-18T13:39:06",57.7],
    [94305,"2019-04-18T13:39:12",58.23],
    [94306,"2019-04-18T13:42:09",58.77],
    [94307,"2019-04-18T13:42:18",58.63],
    [94308,"2019-04-18T13:45:11",58.58],
    [94309,"2019-04-18T13:45:22",58.95],
    [94310,"2019-04-18T13:48:21",59.94],
    [94311,"2019-04-18T13:48:24",59.8],
    [94312,"2019-04-18T13:51:24",61.46],
    [94313,"2019-04-18T13:51:29",61.58],
    [94314,"2019-04-18T13:54:27",62.26],
    [94315,"2019-04-18T13:54:32",61.62],
    [94316,"2019-04-18T13:57:29",57.29],
    [94317,"2019-04-18T13:57:32",57.26],
    [94318,"2019-04-18T14:00:27",58.63],
    [94319,"2019-04-18T14:00:37",58.81],
    [94320,"2019-04-18T14:03:33",57.5],
    [94321,"2019-04-18T14:03:40",57.75],
    [94322,"2019-04-18T14:06:39",58.63],
    [94323,"2019-04-18T14:06:42",58.56],
    [94324,"2019-04-18T14:09:36",59.62],
    [94325,"2019-04-18T14:09:50",59.81],
    [94326,"2019-04-18T14:12:46",57.88],
    [94327,"2019-04-18T14:12:50",57.78],
    [94328,"2019-04-18T14:15:50",59.6],
    [94329,"2019-04-18T14:15:54",59.89],
    [94330,"2019-04-18T14:18:41",59.24],
    [94331,"2019-04-18T14:18:54",59.12],
    [94332,"2019-04-18T14:21:52",59.49],
    [94333,"2019-04-18T14:21:56",59.59],
    [94334,"2019-04-18T14:24:54",59.87],
    [94335,"2019-04-18T14:25:01",59.77],
    [94336,"2019-04-18T14:28:00",60.19],
    [94337,"2019-04-18T14:28:03",60.26],
    [94338,"2019-04-18T14:31:00",60.26],
    [94339,"2019-04-18T14:31:03",60.39],
    [94340,"2019-04-18T14:33:58",60.49],
    [94341,"2019-04-18T14:34:06",60.59],
    [94342,"2019-04-18T14:37:02",60.72],
    [94343,"2019-04-18T14:37:32",60.6],
    [94344,"2019-04-18T14:40:13",60.48],
    [94345,"2019-04-18T14:40:42",61.23],
    [94346,"2019-04-18T14:43:40",60.99],
    [94347,"2019-04-18T14:43:46",61.16],
    [94348,"2019-04-18T14:46:18",61.61],
    [94349,"2019-04-18T14:46:58",61.1],
    [94350,"2019-04-18T14:49:54",60.9],
    [94351,"2019-04-18T14:50:04",60.65],
    [94352,"2019-04-18T14:53:01",59.49],
    [94353,"2019-04-18T14:53:06",59.52],
    [94354,"2019-04-18T14:56:06",57.5],
    [94355,"2019-04-18T14:56:09",57.67],
    [94356,"2019-04-18T14:59:05",58.59],
    [94357,"2019-04-18T14:59:10",58.68],
    [94358,"2019-04-18T15:01:39",59.38],
    [94359,"2019-04-18T15:02:17",59.01],
    [94360,"2019-04-18T15:05:15",59.81],
    [94361,"2019-04-18T15:05:19",59.96],
    [94362,"2019-04-18T15:07:48",60.03],
    [94363,"2019-04-18T15:08:27",60.68],
    [94364,"2019-04-18T15:11:23",60.1],
    [94365,"2019-04-18T15:11:27",60.21],
    [94366,"2019-04-18T15:14:24",60.87],
    [94367,"2019-04-18T15:14:27",60.9],
    [94368,"2019-04-18T15:17:21",61.06],
    [94369,"2019-04-18T15:17:28",61.09],
    [94370,"2019-04-18T15:20:26",61.5],
    [94371,"2019-04-18T15:20:31",61.54],
    [94372,"2019-04-18T15:23:08",61.35],
    [94373,"2019-04-18T15:23:37",61.19],
    [94374,"2019-04-18T15:26:11",60.86],
    [94375,"2019-04-18T15:26:39",61.14],
    [94376,"2019-04-18T15:29:14",61.76],
    [94377,"2019-04-18T15:29:43",62.18],
    [94378,"2019-04-18T15:32:14",62.26],
    [94379,"2019-04-18T15:32:45",62.21],
    [94380,"2019-04-18T15:35:44",62.94],
    [94381,"2019-04-18T15:35:47",62.95],
    [94382,"2019-04-18T15:38:46",62.59],
    [94383,"2019-04-18T15:38:49",62.57],
    [94384,"2019-04-18T15:41:43",62.75],
    [94385,"2019-04-18T15:41:51",62.52],
    [94386,"2019-04-18T15:44:21",62.75],
    [94387,"2019-04-18T15:44:57",62.39],
    [94388,"2019-04-18T15:47:54",62.59],
    [94389,"2019-04-18T15:47:58",62.66],
    [94390,"2019-04-18T15:50:52",62.21],
    [94391,"2019-04-18T15:51:00",62.26],
    [94392,"2019-04-18T15:53:55",63.68],
    [94393,"2019-04-18T15:54:04",63.61],
    [94394,"2019-04-18T15:56:38",62.85],
    [94395,"2019-04-18T15:57:16",62.54],
    [94396,"2019-04-18T16:00:11",62.49],
    [94397,"2019-04-18T16:00:20",62.57],
    [94398,"2019-04-18T16:03:19",63.39],
    [94399,"2019-04-18T16:03:24",63.3],
    [94400,"2019-04-18T16:06:18",63.7],
    [94401,"2019-04-18T16:06:26",63.67],
    [94402,"2019-04-18T16:09:25",63.58],
    [94403,"2019-04-18T16:09:28",63.57],
    [94404,"2019-04-18T16:12:24",64.2],
    [94405,"2019-04-18T16:12:30",64.26],
    [94406,"2019-04-18T16:15:29",63.77],
    [94407,"2019-04-18T16:15:38",63.79],
    [94408,"2019-04-18T16:18:33",64.29],
    [94409,"2019-04-18T16:18:43",64.35],
    [94410,"2019-04-18T16:21:42",64.24],
    [94411,"2019-04-18T16:21:45",64.25],
    [94412,"2019-04-18T16:24:43",64.45],
    [94413,"2019-04-18T16:24:46",64.49],
    [94414,"2019-04-18T16:27:17",64.13],
    [94415,"2019-04-18T16:27:49",63.44],
    [94416,"2019-04-18T16:30:46",62.2],
    [94417,"2019-04-18T16:30:49",62.22],
    [94418,"2019-04-18T16:33:19",62.17],
    [94419,"2019-04-18T16:33:55",62.4],
    [94420,"2019-04-18T16:36:52",63.03],
    [94421,"2019-04-18T16:36:56",63.08],
    [94422,"2019-04-18T16:39:54",64.16],
    [94423,"2019-04-18T16:40:00",64.26],
    [94424,"2019-04-18T16:42:56",65.07],
    [94425,"2019-04-18T16:43:02",65.11],
    [94426,"2019-04-18T16:46:04",65.11],
    [94427,"2019-04-18T16:46:11",65.02],
    [94428,"2019-04-18T16:49:11",64.23],
    [94429,"2019-04-18T16:49:14",64.16],
    [94430,"2019-04-18T16:52:13",66.07],
    [94431,"2019-04-18T16:52:16",66.02],
    [94432,"2019-04-18T16:55:12",63.98],
    [94433,"2019-04-18T16:55:19",64.16],
    [94434,"2019-04-18T16:58:16",63.38],
    [94435,"2019-04-18T16:58:19",63.35],
    [94436,"2019-04-18T17:01:18",64.32],
    [94437,"2019-04-18T17:01:24",64.35],
    [94438,"2019-04-18T17:04:22",62.8],
    [94439,"2019-04-18T17:04:28",62.89],
    [94440,"2019-04-18T17:07:23",63.93],
    [94441,"2019-04-18T17:07:33",63.98],
    [94442,"2019-04-18T17:10:33",63.75],
    [94443,"2019-04-18T17:10:38",63.77],
    [94444,"2019-04-18T17:13:37",64.34],
    [94445,"2019-04-18T17:13:42",64.42],
    [94446,"2019-04-18T17:16:38",62.97],
    [94447,"2019-04-18T17:16:43",63.04],
    [94448,"2019-04-18T17:19:43",64.12],
    [94449,"2019-04-18T17:19:48",64.16],
    [94450,"2019-04-18T17:22:48",63.71],
    [94451,"2019-04-18T17:22:55",63.64],
    [94452,"2019-04-18T17:25:49",63.89],
    [94453,"2019-04-18T17:25:57",63.87],
    [94454,"2019-04-18T17:28:55",64.16],
    [94455,"2019-04-18T17:29:04",64.07],
    [94456,"2019-04-18T17:31:57",63.34],
    [94457,"2019-04-18T17:32:07",63.17],
    [94458,"2019-04-18T17:35:07",64.24],
    [94459,"2019-04-18T17:35:10",64.26],
    [94460,"2019-04-18T17:38:08",64.7],
    [94461,"2019-04-18T17:38:11",64.74],
    [94462,"2019-04-18T17:41:10",64.87],
    [94463,"2019-04-18T17:41:14",64.8],
    [94464,"2019-04-18T17:44:05",65.01],
    [94465,"2019-04-18T17:44:23",65.08],
    [94466,"2019-04-18T17:47:18",64.93],
    [94467,"2019-04-18T17:47:26",64.98],
    [94468,"2019-04-18T17:50:24",64.54],
    [94469,"2019-04-18T17:50:32",64.43],
    [94470,"2019-04-18T17:53:20",64.3],
    [94471,"2019-04-18T17:53:34",64.35],
    [94472,"2019-04-18T17:56:34",64.84],
    [94473,"2019-04-18T17:57:04",64.95],
    [94474,"2019-04-18T17:59:42",65.43],
    [94475,"2019-04-18T18:00:18",65.55],
    [94476,"2019-04-18T18:03:15",66],
    [94477,"2019-04-18T18:03:20",66.01],
    [94478,"2019-04-18T18:05:53",66.1],
    [94479,"2019-04-18T18:06:24",66.24],
    [94480,"2019-04-18T18:09:03",66.43],
    [94481,"2019-04-18T18:09:28",66.54],
    [94482,"2019-04-18T18:12:06",66.83],
    [94483,"2019-04-18T18:12:40",66.81],
    [94484,"2019-04-18T18:15:34",67.13],
    [94485,"2019-04-18T18:15:42",67.16],
    [94486,"2019-04-18T18:18:08",67.36],
    [94487,"2019-04-18T18:18:44",67.42],
    [94488,"2019-04-18T18:21:14",67.64],
    [94489,"2019-04-18T18:21:56",67.66],
    [94490,"2019-04-18T18:24:52",67.7],
    [94491,"2019-04-18T18:25:00",67.75],
    [94492,"2019-04-18T18:27:58",67.89],
    [94493,"2019-04-18T18:28:02",67.92],
    [94494,"2019-04-18T18:30:56",68.04],
    [94495,"2019-04-18T18:31:04",68.01],
    [94496,"2019-04-18T18:34:01",68.21],
    [94497,"2019-04-18T18:34:07",68.23],
    [94498,"2019-04-18T18:37:19",68.24],
    [94499,"2019-04-18T18:37:23",68.21],
    [94500,"2019-04-18T18:40:14",68.12],
    [94501,"2019-04-18T18:40:30",68.13],
    [94502,"2019-04-18T18:43:27",68.25],
    [94503,"2019-04-18T18:43:31",68.27],
    [94504,"2019-04-18T18:46:29",68.3],
    [94505,"2019-04-18T18:46:35",68.33],
    [94506,"2019-04-18T18:49:31",68.21],
    [94507,"2019-04-18T18:50:08",68.22],
    [94508,"2019-04-18T18:52:16",68.23],
    [94509,"2019-04-18T18:53:22",68.17],
    [94510,"2019-04-18T18:56:08",68.21],
    [94511,"2019-04-18T18:56:23",68.23],
    [94512,"2019-04-18T18:59:22",68.06],
    [94513,"2019-04-18T18:59:40",68.03],
    [94514,"2019-04-18T19:02:27",67.86],
    [94515,"2019-04-18T19:02:41",67.92],
    [94516,"2019-04-18T19:05:39",67.82],
    [94517,"2019-04-18T19:05:42",67.84],
    [94518,"2019-04-18T19:08:39",67.94],
    [94519,"2019-04-18T19:08:47",67.92],
    [94520,"2019-04-18T19:11:42",68.01],
    [94521,"2019-04-18T19:11:56",68.03],
    [94522,"2019-04-18T19:14:53",68.18],
    [94523,"2019-04-18T19:15:03",68.17],
    [94524,"2019-04-18T19:18:02",68.67],
    [94525,"2019-04-18T19:18:28",68.59],
    [94526,"2019-04-18T19:21:27",68.86],
    [94527,"2019-04-18T19:21:40",68.89],
    [94528,"2019-04-18T19:24:09",69.13],
    [94529,"2019-04-18T19:24:41",69.17],
    [94530,"2019-04-18T19:27:16",69.41],
    [94531,"2019-04-18T19:28:00",69.36],
    [94532,"2019-04-18T19:30:59",69.66],
    [94533,"2019-04-18T19:31:02",69.64],
    [94534,"2019-04-18T19:33:59",69.87],
    [94535,"2019-04-18T19:34:11",69.88],
    [94536,"2019-04-18T19:37:02",70.02],
    [94537,"2019-04-18T19:37:12",70.04],
    [94538,"2019-04-18T19:40:06",70.22],
    [94539,"2019-04-18T19:40:20",70.24],
    [94540,"2019-04-18T19:43:18",70.36],
    [94541,"2019-04-18T19:43:21",70.39],
    [94542,"2019-04-18T19:46:21",70.71],
    [94543,"2019-04-18T19:46:28",70.69],
    [94544,"2019-04-18T19:49:26",71.04],
    [94545,"2019-04-18T19:49:35",71.05],
    [94546,"2019-04-18T19:52:32",71.22],
    [94547,"2019-04-18T19:52:37",71.25],
    [94548,"2019-04-18T19:55:28",71.49],
    [94549,"2019-04-18T19:56:19",71.4],
    [94550,"2019-04-18T19:59:17",71.45],
    [94551,"2019-04-18T19:59:22",71.47],
    [94552,"2019-04-18T20:02:04",71.25],
    [94553,"2019-04-18T20:02:23",71.24],
    [94554,"2019-04-18T20:05:18",71.12],
    [94555,"2019-04-18T20:05:23",71.14],
    [94556,"2019-04-18T20:08:19",70.98],
    [94557,"2019-04-18T20:08:24",71.03],
    [94558,"2019-04-18T20:10:53",71],
    [94559,"2019-04-18T20:11:27",70.99],
    [94560,"2019-04-18T20:14:26",70.63],
    [94561,"2019-04-18T20:14:30",70.6],
    [94562,"2019-04-18T20:17:28",70.23],
    [94563,"2019-04-18T20:17:31",70.2],
    [94564,"2019-04-18T20:20:29",69.9],
    [94565,"2019-04-18T20:20:32",69.87],
    [94566,"2019-04-18T20:22:56",70.11],
    [94567,"2019-04-18T20:23:37",70.07],
    [94568,"2019-04-18T20:26:00",70.22],
    [94569,"2019-04-18T20:26:44",70.16],
    [94570,"2019-04-18T20:29:06",70.26],
    [94571,"2019-04-18T20:29:44",70.5],
    [94572,"2019-04-18T20:32:39",71.25],
    [94573,"2019-04-18T20:32:48",71.3],
    [94574,"2019-04-18T20:35:45",72.46],
    [94575,"2019-04-18T20:35:53",72.48],
    [94576,"2019-04-18T20:38:51",73.81],
    [94577,"2019-04-18T20:38:54",73.83],
    [94578,"2019-04-18T20:41:45",74.55],
    [94579,"2019-04-18T20:41:58",74.62],
    [94580,"2019-04-18T20:44:52",75.2],
    [94581,"2019-04-18T20:45:05",75.21],
    [94582,"2019-04-18T20:47:51",75.49],
    [94583,"2019-04-18T20:48:06",75.48],
    [94584,"2019-04-18T20:51:00",75.72],
    [94585,"2019-04-18T20:51:29",75.71],
    [94586,"2019-04-18T20:54:24",76.05],
    [94587,"2019-04-18T20:55:03",76.08],
    [94588,"2019-04-18T20:57:58",76.32],
    [94589,"2019-04-18T20:58:07",76.3],
    [94590,"2019-04-18T20:59:59",76.46],
    [94591,"2019-04-18T21:01:04",76.5],
    [94592,"2019-04-18T21:01:07",76.54],
    [94593,"2019-04-18T21:03:42",76.75],
    [94594,"2019-04-18T21:04:12",76.82],
    [94595,"2019-04-18T21:07:11",77.25],
    [94596,"2019-04-18T21:07:22",77.26],
    [94597,"2019-04-18T21:10:15",77.61],
    [94598,"2019-04-18T21:10:26",77.65],
    [94599,"2019-04-18T21:13:25",77.72],
    [94600,"2019-04-18T21:13:28",77.74],
    [94601,"2019-04-18T21:16:25",77.96],
    [94602,"2019-04-18T21:16:44",77.95],
    [94603,"2019-04-18T21:19:38",78.21],
    [94604,"2019-04-18T21:19:48",78.24],
    [94605,"2019-04-18T21:22:38",78.63],
    [94606,"2019-04-18T21:22:52",78.64],
    [94607,"2019-04-18T21:25:50",79.1],
    [94608,"2019-04-18T21:25:53",79.11],
    [94609,"2019-04-18T21:28:53",79.35],
    [94610,"2019-04-18T21:28:56",79.36],
    [94611,"2019-04-18T21:31:49",79.43],
    [94612,"2019-04-18T21:31:57",79.4],
    [94613,"2019-04-18T21:34:17",79.35],
    [94614,"2019-04-18T21:35:02",79.34],
    [94615,"2019-04-18T21:37:53",79.04],
    [94616,"2019-04-18T21:38:03",78.99],
    [94617,"2019-04-18T21:40:56",78.61],
    [94618,"2019-04-18T21:41:10",78.59],
    [94619,"2019-04-18T21:44:07",78.39],
    [94620,"2019-04-18T21:44:10",78.4],
    [94621,"2019-04-18T21:47:01",78.32],
    [94622,"2019-04-18T21:47:15",78.33],
    [94623,"2019-04-18T21:50:15",78.16],
    [94624,"2019-04-18T21:50:18",78.18],
    [94625,"2019-04-18T21:53:07",77.63],
    [94626,"2019-04-18T21:53:29",77.61],
    [94627,"2019-04-18T21:56:26",77.37],
    [94628,"2019-04-18T21:56:36",77.36],
    [94629,"2019-04-18T21:59:36",77.21],
    [94630,"2019-04-18T21:59:40",77.19],
    [94631,"2019-04-18T22:02:40",76.92],
    [94632,"2019-04-18T22:02:47",76.89],
    [94633,"2019-04-18T22:05:42",76.49],
    [94634,"2019-04-18T22:05:47",76.46],
    [94635,"2019-04-18T22:08:46",75.85],
    [94636,"2019-04-18T22:08:55",75.83],
    [94637,"2019-04-18T22:11:53",75.53],
    [94638,"2019-04-18T22:12:32",75.42],
    [94639,"2019-04-18T22:15:28",75.45],
    [94640,"2019-04-18T22:15:36",75.5],
    [94641,"2019-04-18T22:18:33",75.67],
    [94642,"2019-04-18T22:18:36",75.72],
    [94643,"2019-04-18T22:20:58",76.1],
    [94644,"2019-04-18T22:21:42",76.19],
    [94645,"2019-04-18T22:24:40",76.66],
    [94646,"2019-04-18T22:24:43",76.69],
    [94647,"2019-04-18T22:27:11",77.03],
    [94648,"2019-04-18T22:27:49",77.1],
    [94649,"2019-04-18T22:30:48",77.36],
    [94650,"2019-04-18T22:30:56",77.35],
    [94651,"2019-04-18T22:33:48",77.26],
    [94652,"2019-04-18T22:34:08",77.24],
    [94653,"2019-04-18T22:37:04",77.08],
    [94654,"2019-04-18T22:37:10",77.11],
    [94655,"2019-04-18T22:39:32",76.89],
    [94656,"2019-04-18T22:40:11",76.87],
    [94657,"2019-04-18T22:43:03",76.66],
    [94658,"2019-04-18T22:43:13",76.68],
    [94659,"2019-04-18T22:46:10",76.48],
    [94660,"2019-04-18T22:46:13",76.46],
    [94661,"2019-04-18T22:49:11",76.27],
    [94662,"2019-04-18T22:49:14",76.31],
    [94663,"2019-04-18T22:52:09",75.99],
    [94664,"2019-04-18T22:52:15",76.01],
    [94665,"2019-04-18T22:54:35",75.92],
    [94666,"2019-04-18T22:55:18",75.94],
    [94667,"2019-04-18T22:57:49",75.74],
    [94668,"2019-04-18T22:58:35",75.67],
    [94669,"2019-04-18T23:01:26",75.82],
    [94670,"2019-04-18T23:01:37",75.8],
    [94671,"2019-04-18T23:04:33",76.09],
    [94672,"2019-04-18T23:04:39",76.1],
    [94673,"2019-04-18T23:07:38",76.37],
    [94674,"2019-04-18T23:07:43",76.36],
    [94675,"2019-04-18T23:10:41",76.85],
    [94676,"2019-04-18T23:10:45",76.9],
    [94677,"2019-04-18T23:13:41",77.2],
    [94678,"2019-04-18T23:13:46",77.23],
    [94679,"2019-04-18T23:16:20",77.63],
    [94680,"2019-04-18T23:16:47",77.86],
    [94681,"2019-04-18T23:19:42",78.34],
    [94682,"2019-04-18T23:19:52",78.31],
    [94683,"2019-04-18T23:22:52",78.79],
    [94684,"2019-04-18T23:22:58",78.83],
    [94685,"2019-04-18T23:25:26",79.08],
    [94686,"2019-04-18T23:25:58",79.11],
    [94687,"2019-04-18T23:28:54",79.44],
    [94688,"2019-04-18T23:29:01",79.4],
    [94689,"2019-04-18T23:32:01",79.75],
    [94690,"2019-04-18T23:32:06",79.71],
    [94691,"2019-04-18T23:35:05",79.83],
    [94692,"2019-04-18T23:35:08",79.84],
    [94693,"2019-04-18T23:37:44",80.02],
    [94694,"2019-04-18T23:38:23",80.04],
    [94695,"2019-04-18T23:41:20",80.27],
    [94696,"2019-04-18T23:41:27",80.25],
    [94697,"2019-04-18T23:44:25",80.2],
    [94698,"2019-04-18T23:44:39",80.32],
    [94699,"2019-04-18T23:47:32",80.14],
    [94700,"2019-04-18T23:47:39",80.25],
    [94701,"2019-04-18T23:50:35",79.74],
    [94702,"2019-04-18T23:50:41",79.67],
    [94703,"2019-04-18T23:53:33",79.48],
    [94704,"2019-04-18T23:53:43",79.5],
    [94705,"2019-04-18T23:56:34",77.99],
    [94706,"2019-04-18T23:56:45",78.04],
    [94707,"2019-04-18T23:59:40",78.18],
    [94708,"2019-04-18T23:59:48",78.11],
    [94709,"2019-04-19T00:02:46",77.73],
    [94710,"2019-04-19T00:02:49",77.69],
    [94711,"2019-04-19T00:05:45",78.3],
    [94712,"2019-04-19T00:05:51",78.32],
    [94713,"2019-04-19T00:08:49",78.54],
    [94714,"2019-04-19T00:08:53",78.53],
    [94715,"2019-04-19T00:11:53",78.92],
    [94716,"2019-04-19T00:12:04",78.89],
    [94717,"2019-04-19T00:15:00",78.92],
    [94718,"2019-04-19T00:15:06",78.97],
    [94719,"2019-04-19T00:18:00",79.06],
    [94720,"2019-04-19T00:18:49",79.13],
    [94721,"2019-04-19T00:21:26",79.29],
    [94722,"2019-04-19T00:22:01",79.35],
    [94723,"2019-04-19T00:24:49",79.74],
    [94724,"2019-04-19T00:25:04",79.84],
    [94725,"2019-04-19T00:28:02",79.9],
    [94726,"2019-04-19T00:28:06",79.87],
    [94727,"2019-04-19T00:30:27",80.15],
    [94728,"2019-04-19T00:31:12",80.12],
    [94729,"2019-04-19T00:33:39",80.33],
    [94730,"2019-04-19T00:34:17",80.41],
    [94731,"2019-04-19T00:37:17",80.82],
    [94732,"2019-04-19T00:37:21",80.74],
    [94733,"2019-04-19T00:40:16",81.05],
    [94734,"2019-04-19T00:40:22",81.1],
    [94735,"2019-04-19T00:43:19",81.25],
    [94736,"2019-04-19T00:43:28",81.3],
    [94737,"2019-04-19T00:46:28",81.34],
    [94738,"2019-04-19T00:46:31",81.39],
    [94739,"2019-04-19T00:49:29",81.5],
    [94740,"2019-04-19T00:49:36",81.49],
    [94741,"2019-04-19T00:52:25",81.64],
    [94742,"2019-04-19T00:52:45",81.65],
    [94743,"2019-04-19T00:55:39",81.75],
    [94744,"2019-04-19T00:55:48",81.79],
    [94745,"2019-04-19T00:58:42",81.58],
    [94746,"2019-04-19T00:58:56",81.57],
    [94747,"2019-04-19T01:01:54",81.07],
    [94748,"2019-04-19T01:02:00",81.04],
    [94749,"2019-04-19T01:04:56",79.94],
    [94750,"2019-04-19T01:05:02",79.92],
    [94751,"2019-04-19T01:08:00",78.46],
    [94752,"2019-04-19T01:08:06",78.41],
    [94753,"2019-04-19T01:11:01",77.22],
    [94754,"2019-04-19T01:11:07",77.19],
    [94755,"2019-04-19T01:14:06",76.01],
    [94756,"2019-04-19T01:14:15",76],
    [94757,"2019-04-19T01:17:11",75.08],
    [94758,"2019-04-19T01:17:18",74.96],
    [94759,"2019-04-19T01:20:12",74.03],
    [94760,"2019-04-19T01:21:12",74.01],
    [94761,"2019-04-19T01:24:12",73.81],
    [94762,"2019-04-19T01:24:18",73.84],
    [94763,"2019-04-19T01:27:10",73.68],
    [94764,"2019-04-19T01:27:20",73.71],
    [94765,"2019-04-19T01:30:18",73.84],
    [94766,"2019-04-19T01:30:26",73.92],
    [94767,"2019-04-19T01:33:24",74.02],
    [94768,"2019-04-19T01:33:34",73.99],
    [94769,"2019-04-19T01:36:22",73.84],
    [94770,"2019-04-19T01:36:36",73.9],
    [94771,"2019-04-19T01:39:28",74.19],
    [94772,"2019-04-19T01:39:39",74.24],
    [94773,"2019-04-19T01:42:36",74.44],
    [94774,"2019-04-19T01:43:12",74.51],
    [94775,"2019-04-19T01:45:43",74.73],
    [94776,"2019-04-19T01:46:17",74.71],
    [94777,"2019-04-19T01:49:13",74.5],
    [94778,"2019-04-19T01:49:18",74.47],
    [94779,"2019-04-19T01:52:17",74.42],
    [94780,"2019-04-19T01:52:20",74.4],
    [94781,"2019-04-19T01:54:51",74.5],
    [94782,"2019-04-19T01:55:26",74.55],
    [94783,"2019-04-19T01:57:54",74.44],
    [94784,"2019-04-19T01:58:40",74.53],
    [94785,"2019-04-19T02:01:40",74.43],
    [94786,"2019-04-19T02:01:46",74.44],
    [94787,"2019-04-19T02:04:41",74.78],
    [94788,"2019-04-19T02:04:52",74.76],
    [94789,"2019-04-19T02:07:46",74.63],
    [94790,"2019-04-19T02:07:56",74.72],
    [94791,"2019-04-19T02:10:55",75.02],
    [94792,"2019-04-19T02:11:01",75.04],
    [94793,"2019-04-19T02:14:00",74.72],
    [94794,"2019-04-19T02:14:05",74.69],
    [94795,"2019-04-19T02:17:03",73.96],
    [94796,"2019-04-19T02:17:06",73.94],
    [94797,"2019-04-19T02:20:05",73.65],
    [94798,"2019-04-19T02:20:09",73.68],
    [94799,"2019-04-19T02:23:06",73.54],
    [94800,"2019-04-19T02:23:14",73.5],
    [94801,"2019-04-19T02:26:10",73.44],
    [94802,"2019-04-19T02:26:16",73.41],
    [94803,"2019-04-19T02:29:15",74.08],
    [94804,"2019-04-19T02:29:20",74.01],
    [94805,"2019-04-19T02:32:19",72.92],
    [94806,"2019-04-19T02:32:25",72.94],
    [94807,"2019-04-19T02:35:21",72.5],
    [94808,"2019-04-19T02:35:28",72.43],
    [94809,"2019-04-19T02:38:20",72.18],
    [94810,"2019-04-19T02:38:31",72.16],
    [94811,"2019-04-19T02:41:29",72.23],
    [94812,"2019-04-19T02:41:32",72.22],
    [94813,"2019-04-19T02:44:28",72.9],
    [94814,"2019-04-19T02:44:35",72.92],
    [94815,"2019-04-19T02:47:28",73.21],
    [94816,"2019-04-19T02:47:36",73.11],
    [94817,"2019-04-19T02:50:34",72.94],
    [94818,"2019-04-19T02:50:37",72.98],
    [94819,"2019-04-19T02:53:34",72.67],
    [94820,"2019-04-19T02:53:43",72.61],
    [94821,"2019-04-19T02:56:31",72.95],
    [94822,"2019-04-19T02:56:51",72.97],
    [94823,"2019-04-19T02:59:44",73.27],
    [94824,"2019-04-19T02:59:53",73.17],
    [94825,"2019-04-19T03:02:47",73.5],
    [94826,"2019-04-19T03:02:55",73.45],
    [94827,"2019-04-19T03:05:54",73.59],
    [94828,"2019-04-19T03:06:04",73.57],
    [94829,"2019-04-19T03:09:02",73.13],
    [94830,"2019-04-19T03:09:05",73.2],
    [94831,"2019-04-19T03:12:04",73.8],
    [94832,"2019-04-19T03:12:07",73.83],
    [94833,"2019-04-19T03:15:03",74.2],
    [94834,"2019-04-19T03:15:08",74.26],
    [94835,"2019-04-19T03:18:08",74.68],
    [94836,"2019-04-19T03:18:21",74.85],
    [94837,"2019-04-19T03:21:16",74.55],
    [94838,"2019-04-19T03:21:21",74.59],
    [94839,"2019-04-19T03:23:34",74.94],
    [94840,"2019-04-19T03:24:21",74.79],
    [94841,"2019-04-19T03:27:20",74.65],
    [94842,"2019-04-19T03:27:29",74.69],
    [94843,"2019-04-19T03:30:28",74.26],
    [94844,"2019-04-19T03:30:31",74.25],
    [94845,"2019-04-19T03:33:27",74.83],
    [94846,"2019-04-19T03:33:33",74.73],
    [94847,"2019-04-19T03:36:30",75.17],
    [94848,"2019-04-19T03:36:37",75.09],
    [94849,"2019-04-19T03:39:36",75.32],
    [94850,"2019-04-19T03:39:39",75.24],
    [94851,"2019-04-19T03:41:55",74.49],
    [94852,"2019-04-19T03:42:40",74.35],
    [94853,"2019-04-19T03:44:59",74.09],
    [94854,"2019-04-19T03:45:40",74.04],
    [94855,"2019-04-19T03:48:39",73.03],
    [94856,"2019-04-19T03:48:45",72.99],
    [94857,"2019-04-19T03:51:39",73.27],
    [94858,"2019-04-19T03:51:47",73.32],
    [94859,"2019-04-19T03:54:42",73.64],
    [94860,"2019-04-19T03:54:50",73.69],
    [94861,"2019-04-19T03:57:17",73.43],
    [94862,"2019-04-19T03:57:51",73.42],
    [94863,"2019-04-19T04:00:51",73.12],
    [94864,"2019-04-19T04:00:56",73.24],
    [94865,"2019-04-19T04:03:53",72.27],
    [94866,"2019-04-19T04:04:04",72.21],
    [94867,"2019-04-19T04:07:02",71.14],
    [94868,"2019-04-19T04:07:06",71.22],
    [94869,"2019-04-19T04:10:05",71.05],
    [94870,"2019-04-19T04:10:12",71.17],
    [94871,"2019-04-19T04:13:09",70.21],
    [94872,"2019-04-19T04:13:17",70.15],
    [94873,"2019-04-19T04:16:16",69.91],
    [94874,"2019-04-19T04:16:21",69.83],
    [94875,"2019-04-19T04:19:19",70.64],
    [94876,"2019-04-19T04:19:29",70.56],
    [94877,"2019-04-19T04:22:27",70.23],
    [94878,"2019-04-19T04:22:35",70.16],
    [94879,"2019-04-19T04:25:28",70.56],
    [94880,"2019-04-19T04:25:36",70.41],
    [94881,"2019-04-19T04:28:34",71.08],
    [94882,"2019-04-19T04:28:38",71.11],
    [94883,"2019-04-19T04:31:37",71.86],
    [94884,"2019-04-19T04:31:42",71.79],
    [94885,"2019-04-19T04:34:36",71.91],
    [94886,"2019-04-19T04:34:51",71.89],
    [94887,"2019-04-19T04:37:49",72.63],
    [94888,"2019-04-19T04:37:56",72.65],
    [94889,"2019-04-19T04:40:54",73.33],
    [94890,"2019-04-19T04:40:58",73.42],
    [94891,"2019-04-19T04:43:48",73.51],
    [94892,"2019-04-19T04:43:58",73.5],
    [94893,"2019-04-19T04:46:52",73.83],
    [94894,"2019-04-19T04:47:01",73.89],
    [94895,"2019-04-19T04:50:00",74.19],
    [94896,"2019-04-19T04:50:04",74.22],
    [94897,"2019-04-19T04:52:56",74.1],
    [94898,"2019-04-19T04:53:06",74.08],
    [94899,"2019-04-19T04:56:04",74.16],
    [94900,"2019-04-19T04:56:12",74.1],
    [94901,"2019-04-19T04:59:10",73.72],
    [94902,"2019-04-19T04:59:16",73.97],
    [94903,"2019-04-19T05:02:11",73.15],
    [94904,"2019-04-19T05:02:35",73.13],
    [94905,"2019-04-19T05:05:28",73.05],
    [94906,"2019-04-19T05:05:35",73.07],
    [94907,"2019-04-19T05:08:33",73.16],
    [94908,"2019-04-19T05:08:36",73.17],
    [94909,"2019-04-19T05:11:35",73.69],
    [94910,"2019-04-19T05:11:38",73.65],
    [94911,"2019-04-19T05:14:37",72.79],
    [94912,"2019-04-19T05:14:40",72.83],
    [94913,"2019-04-19T05:17:35",72.35],
    [94914,"2019-04-19T05:17:40",72.45],
    [94915,"2019-04-19T05:20:30",72.03],
    [94916,"2019-04-19T05:20:42",71.91],
    [94917,"2019-04-19T05:23:41",71.28],
    [94918,"2019-04-19T05:23:45",71.39],
    [94919,"2019-04-19T05:26:36",72.03],
    [94920,"2019-04-19T05:26:46",71.96],
    [94921,"2019-04-19T05:29:42",71.26],
    [94922,"2019-04-19T05:29:48",71.2],
    [94923,"2019-04-19T05:32:47",72.12],
    [94924,"2019-04-19T05:32:50",72.09],
    [94925,"2019-04-19T05:35:47",71.61],
    [94926,"2019-04-19T05:35:50",71.69],
    [94927,"2019-04-19T05:38:21",72.21],
    [94928,"2019-04-19T05:38:54",71.87],
    [94929,"2019-04-19T05:41:23",71.8],
    [94930,"2019-04-19T05:41:54",71.6],
    [94931,"2019-04-19T05:44:49",72.13],
    [94932,"2019-04-19T05:44:55",72.18],
    [94933,"2019-04-19T05:47:21",72.85],
    [94934,"2019-04-19T05:48:05",72.89],
    [94935,"2019-04-19T05:51:04",73.39],
    [94936,"2019-04-19T05:51:08",73.38],
    [94937,"2019-04-19T05:54:07",73.63],
    [94938,"2019-04-19T05:54:16",73.7],
    [94939,"2019-04-19T05:57:14",73.79],
    [94940,"2019-04-19T05:57:20",73.85],
    [94941,"2019-04-19T06:00:18",73.66],
    [94942,"2019-04-19T06:00:21",73.68],
    [94943,"2019-04-19T06:03:17",73.34],
    [94944,"2019-04-19T06:03:22",73.3],
    [94945,"2019-04-19T06:06:22",73.67],
    [94946,"2019-04-19T06:06:28",73.65],
    [94947,"2019-04-19T06:09:21",73.57],
    [94948,"2019-04-19T06:09:31",73.5],
    [94949,"2019-04-19T06:12:26",73.75],
    [94950,"2019-04-19T06:12:31",73.55],
    [94951,"2019-04-19T06:15:28",73.68],
    [94952,"2019-04-19T06:15:32",73.67],
    [94953,"2019-04-19T06:18:31",73.68],
    [94954,"2019-04-19T06:18:35",73.74],
    [94955,"2019-04-19T06:21:36",73.74],
    [94956,"2019-04-19T06:21:49",73.65],
    [94957,"2019-04-19T06:24:47",73.6],
    [94958,"2019-04-19T06:24:54",73.69],
    [94959,"2019-04-19T06:27:55",73.68],
    [94960,"2019-04-19T06:27:59",73.64],
    [94961,"2019-04-19T06:31:06",73.64],
    [94962,"2019-04-19T06:31:11",73.6],
    [94963,"2019-04-19T06:34:10",73.76],
    [94964,"2019-04-19T06:34:46",73.72],
    [94965,"2019-04-19T06:37:44",73.69],
    [94966,"2019-04-19T06:37:47",73.66],
    [94967,"2019-04-19T06:40:46",73.63],
    [94968,"2019-04-19T06:40:49",73.65],
    [94969,"2019-04-19T06:43:21",73.8],
    [94970,"2019-04-19T06:43:56",73.82],
    [94971,"2019-04-19T06:46:27",74.08],
    [94972,"2019-04-19T06:47:06",73.75],
    [94973,"2019-04-19T06:50:02",73.85],
    [94974,"2019-04-19T06:50:11",73.97],
    [94975,"2019-04-19T06:53:05",73.85],
    [94976,"2019-04-19T06:53:19",73.88],
    [94977,"2019-04-19T06:56:17",74.17],
    [94978,"2019-04-19T06:56:22",74.13],
    [94979,"2019-04-19T06:59:14",74.08],
    [94980,"2019-04-19T06:59:23",74.11],
    [94981,"2019-04-19T07:02:21",74.07],
    [94982,"2019-04-19T07:02:38",74.01],
    [94983,"2019-04-19T07:05:34",74.07],
    [94984,"2019-04-19T07:05:39",73.99],
    [94985,"2019-04-19T07:08:33",73.78],
    [94986,"2019-04-19T07:08:40",73.79],
    [94987,"2019-04-19T07:11:50",73.79],
    [94988,"2019-04-19T07:12:31",73.88],
    [94989,"2019-04-19T07:14:54",73.9],
    [94990,"2019-04-19T07:15:32",73.93],
    [94991,"2019-04-19T07:18:30",73.88],
    [94992,"2019-04-19T07:18:33",73.89],
    [94993,"2019-04-19T07:21:08",73.52],
    [94994,"2019-04-19T07:21:33",73.48],
    [94995,"2019-04-19T07:24:11",73.33],
    [94996,"2019-04-19T07:24:38",73.35],
    [94997,"2019-04-19T07:27:13",73.49],
    [94998,"2019-04-19T07:27:45",73.39],
    [94999,"2019-04-19T07:30:13",73.76],
    [95000,"2019-04-19T07:30:54",73.86],
    [95001,"2019-04-19T07:33:24",73.97],
    [95002,"2019-04-19T07:33:59",74.08],
    [95003,"2019-04-19T07:36:58",73.7],
    [95004,"2019-04-19T07:37:05",73.68],
    [95005,"2019-04-19T07:40:02",72.97],
    [95006,"2019-04-19T07:40:11",72.99],
    [95007,"2019-04-19T07:43:10",72.91],
    [95008,"2019-04-19T07:43:15",72.88],
    [95009,"2019-04-19T07:46:09",73.18],
    [95010,"2019-04-19T07:46:17",73.07],
    [95011,"2019-04-19T07:49:17",72.86],
    [95012,"2019-04-19T07:49:20",72.9],
    [95013,"2019-04-19T07:52:19",73.01],
    [95014,"2019-04-19T07:52:30",72.99],
    [95015,"2019-04-19T07:55:24",73.18],
    [95016,"2019-04-19T07:55:32",73.21],
    [95017,"2019-04-19T07:58:17",72.78],
    [95018,"2019-04-19T07:58:33",72.72],
    [95019,"2019-04-19T08:01:29",72.64],
    [95020,"2019-04-19T08:01:40",72.69],
    [95021,"2019-04-19T08:04:38",72.34],
    [95022,"2019-04-19T08:04:46",72.35],
    [95023,"2019-04-19T08:07:35",72.03],
    [95024,"2019-04-19T08:07:54",72.01],
    [95025,"2019-04-19T08:10:51",71.74],
    [95026,"2019-04-19T08:10:56",71.77],
    [95027,"2019-04-19T08:13:54",71.56],
    [95028,"2019-04-19T08:13:58",71.58],
    [95029,"2019-04-19T08:16:47",71.76],
    [95030,"2019-04-19T08:17:00",71.75],
    [95031,"2019-04-19T08:19:55",71.65],
    [95032,"2019-04-19T08:20:00",71.64],
    [95033,"2019-04-19T08:22:53",71.74],
    [95034,"2019-04-19T08:23:01",71.71],
    [95035,"2019-04-19T08:25:56",71.65],
    [95036,"2019-04-19T08:26:11",71.62],
    [95037,"2019-04-19T08:29:03",71.51],
    [95038,"2019-04-19T08:29:16",71.6],
    [95039,"2019-04-19T08:32:13",71.62],
    [95040,"2019-04-19T08:33:15",71.84],
    [95041,"2019-04-19T08:36:11",71.97],
    [95042,"2019-04-19T08:36:15",71.99],
    [95043,"2019-04-19T08:39:11",71.94],
    [95044,"2019-04-19T08:39:27",71.97],
    [95045,"2019-04-19T08:42:26",71.88],
    [95046,"2019-04-19T08:42:30",71.92],
    [95047,"2019-04-19T08:45:33",71.92],
    [95048,"2019-04-19T08:45:39",71.94],
    [95049,"2019-04-19T08:48:35",71.29],
    [95050,"2019-04-19T08:48:44",71.28],
    [95051,"2019-04-19T08:51:10",71.05],
    [95052,"2019-04-19T08:51:54",70.98],
    [95053,"2019-04-19T08:54:21",70.37],
    [95054,"2019-04-19T08:55:02",70.31],
    [95055,"2019-04-19T08:57:21",69.95],
    [95056,"2019-04-19T08:58:09",69.83],
    [95057,"2019-04-19T09:01:07",69.44],
    [95058,"2019-04-19T09:01:11",69.45],
    [95059,"2019-04-19T09:03:28",69.31],
    [95060,"2019-04-19T09:04:17",69.24],
    [95061,"2019-04-19T09:06:48",68.87],
    [95062,"2019-04-19T09:07:27",68.8],
    [95063,"2019-04-19T09:09:46",68.24],
    [95064,"2019-04-19T09:10:33",68.26],
    [95065,"2019-04-19T09:13:32",67.92],
    [95066,"2019-04-19T09:13:38",67.97],
    [95067,"2019-04-19T09:16:36",67.07],
    [95068,"2019-04-19T09:16:54",67.02],
    [95069,"2019-04-19T09:19:50",66],
    [95070,"2019-04-19T09:20:53",65.86],
    [95071,"2019-04-19T09:23:48",65.67],
    [95072,"2019-04-19T09:23:57",65.57],
    [95073,"2019-04-19T09:26:07",64.9],
    [95074,"2019-04-19T09:26:59",64.87],
    [95075,"2019-04-19T09:29:59",64.58],
    [95076,"2019-04-19T09:30:02",64.52],
    [95077,"2019-04-19T09:32:30",64.44],
    [95078,"2019-04-19T09:33:21",64.19],
    [95079,"2019-04-19T09:35:53",63.8],
    [95080,"2019-04-19T09:36:35",63.6],
    [95081,"2019-04-19T09:39:05",63.7],
    [95082,"2019-04-19T09:39:43",63.72],
    [95083,"2019-04-19T09:42:43",63.57],
    [95084,"2019-04-19T09:42:51",63.5],
    [95085,"2019-04-19T09:45:50",63.63],
    [95086,"2019-04-19T09:45:53",63.66],
    [95087,"2019-04-19T09:48:16",63.44],
    [95088,"2019-04-19T09:48:54",62.83],
    [95089,"2019-04-19T09:51:36",62.76],
    [95090,"2019-04-19T09:52:16",62.74],
    [95091,"2019-04-19T09:55:08",62.77],
    [95092,"2019-04-19T09:55:17",62.61],
    [95093,"2019-04-19T09:58:15",62.35],
    [95094,"2019-04-19T09:58:21",62.38],
    [95095,"2019-04-19T10:00:38",62.47],
    [95096,"2019-04-19T10:01:25",62.5],
    [95097,"2019-04-19T10:03:51",62.49],
    [95098,"2019-04-19T10:04:37",62.48],
    [95099,"2019-04-19T10:07:35",61.55],
    [95100,"2019-04-19T10:07:41",61.57],
    [95101,"2019-04-19T10:10:39",62.07],
    [95102,"2019-04-19T10:10:57",62.1],
    [95103,"2019-04-19T10:13:56",61.17],
    [95104,"2019-04-19T10:13:59",61.11],
    [95105,"2019-04-19T10:16:09",61.04],
    [95106,"2019-04-19T10:17:01",60.98],
    [95107,"2019-04-19T10:19:22",60.9],
    [95108,"2019-04-19T10:20:11",60.43],
    [95109,"2019-04-19T10:23:08",59.67],
    [95110,"2019-04-19T10:23:12",59.62],
    [95111,"2019-04-19T10:25:44",59.51],
    [95112,"2019-04-19T10:26:28",59.39],
    [95113,"2019-04-19T10:29:28",58.25],
    [95114,"2019-04-19T10:29:37",58],
    [95115,"2019-04-19T10:32:32",58.19],
    [95116,"2019-04-19T10:32:46",58.35],
    [95117,"2019-04-19T10:35:44",58.01],
    [95118,"2019-04-19T10:36:00",58.19],
    [95119,"2019-04-19T10:38:53",58.28],
    [95120,"2019-04-19T10:39:06",58.36],
    [95121,"2019-04-19T10:42:02",57.63],
    [95122,"2019-04-19T10:42:06",57.59],
    [95123,"2019-04-19T10:44:59",57.04],
    [95124,"2019-04-19T10:45:07",57.07],
    [95125,"2019-04-19T10:47:31",57.4],
    [95126,"2019-04-19T10:48:09",56.87],
    [95127,"2019-04-19T10:50:37",56.43],
    [95128,"2019-04-19T10:51:24",56.08],
    [95129,"2019-04-19T10:53:39",56.03],
    [95130,"2019-04-19T10:54:27",56.05],
    [95131,"2019-04-19T10:57:25",55.57],
    [95132,"2019-04-19T10:57:33",55.42],
    [95133,"2019-04-19T11:00:32",54.12],
    [95134,"2019-04-19T11:00:37",54.22],
    [95135,"2019-04-19T11:02:52",53.65],
    [95136,"2019-04-19T11:03:45",53.85],
    [95137,"2019-04-19T11:06:42",54.02],
    [95138,"2019-04-19T11:06:47",53.94],
    [95139,"2019-04-19T11:09:46",53.52],
    [95140,"2019-04-19T11:09:50",53.54],
    [95141,"2019-04-19T11:12:19",53.53],
    [95142,"2019-04-19T11:12:55",53.28],
    [95143,"2019-04-19T11:16:00",53.29],
    [95144,"2019-04-19T11:16:05",53.17],
    [95145,"2019-04-19T11:19:03",53.49],
    [95146,"2019-04-19T11:19:09",53.56],
    [95147,"2019-04-19T11:21:27",52.82],
    [95148,"2019-04-19T11:22:13",52.35],
    [95149,"2019-04-19T11:24:37",52.21],
    [95150,"2019-04-19T11:25:23",51.82],
    [95151,"2019-04-19T11:28:23",52.15],
    [95152,"2019-04-19T11:28:26",52.08],
    [95153,"2019-04-19T11:30:43",51.57],
    [95154,"2019-04-19T11:31:29",51.86],
    [95155,"2019-04-19T11:34:27",50.29],
    [95156,"2019-04-19T11:34:30",50.16],
    [95157,"2019-04-19T11:37:28",50.71],
    [95158,"2019-04-19T11:37:34",50.56],
    [95159,"2019-04-19T11:39:57",50.05],
    [95160,"2019-04-19T11:40:35",50.21],
    [95161,"2019-04-19T11:43:08",49.49],
    [95162,"2019-04-19T11:43:47",50.06],
    [95163,"2019-04-19T11:46:46",50.02],
    [95164,"2019-04-19T11:46:49",49.85],
    [95165,"2019-04-19T11:49:48",49.84],
    [95166,"2019-04-19T11:49:54",50.04],
    [95167,"2019-04-19T11:52:49",49.75],
    [95168,"2019-04-19T11:52:57",49.71],
    [95169,"2019-04-19T11:55:31",50.24],
    [95170,"2019-04-19T11:56:08",50.43],
    [95171,"2019-04-19T11:58:42",49.83],
    [95172,"2019-04-19T11:59:22",49.51],
    [95173,"2019-04-19T12:02:21",49.14],
    [95174,"2019-04-19T12:02:25",49.21],
    [95175,"2019-04-19T12:04:55",49.05],
    [95176,"2019-04-19T12:05:37",48.32],
    [95177,"2019-04-19T12:07:59",49.33],
    [95178,"2019-04-19T12:08:39",49.18],
    [95179,"2019-04-19T12:11:41",49.18],
    [95180,"2019-04-19T12:11:46",49.14],
    [95181,"2019-04-19T12:14:07",48.92],
    [95182,"2019-04-19T12:14:50",48.81],
    [95183,"2019-04-19T12:17:11",49.17],
    [95184,"2019-04-19T12:17:53",48.76],
    [95185,"2019-04-19T12:20:53",47.98],
    [95186,"2019-04-19T12:20:58",47.9],
    [95187,"2019-04-19T12:23:58",48.71],
    [95188,"2019-04-19T12:24:02",48.64],
    [95189,"2019-04-19T12:26:34",47.83],
    [95190,"2019-04-19T12:27:15",48.78],
    [95191,"2019-04-19T12:29:37",48.8],
    [95192,"2019-04-19T12:30:21",49.22],
    [95193,"2019-04-19T12:33:18",47.86],
    [95194,"2019-04-19T12:33:24",47.91],
    [95195,"2019-04-19T12:36:21",48.64],
    [95196,"2019-04-19T12:36:26",48.61],
    [95197,"2019-04-19T12:39:25",48.64],
    [95198,"2019-04-19T12:39:31",48.73],
    [95199,"2019-04-19T12:42:08",47.63],
    [95200,"2019-04-19T12:42:33",47.88],
    [95201,"2019-04-19T12:45:11",48.84],
    [95202,"2019-04-19T12:45:58",48.28],
    [95203,"2019-04-19T12:48:57",49.08],
    [95204,"2019-04-19T12:49:01",49.12],
    [95205,"2019-04-19T12:51:59",48.51],
    [95206,"2019-04-19T12:52:05",48.24],
    [95207,"2019-04-19T12:55:04",48.1],
    [95208,"2019-04-19T12:55:08",47.97],
    [95209,"2019-04-19T12:58:01",48.64],
    [95210,"2019-04-19T12:58:09",48.46],
    [95211,"2019-04-19T13:01:07",48.1],
    [95212,"2019-04-19T13:01:12",48.25],
    [95213,"2019-04-19T13:03:59",48.5],
    [95214,"2019-04-19T13:04:12",47.88],
    [95215,"2019-04-19T13:06:28",48.22],
    [95216,"2019-04-19T13:07:17",48.19],
    [95217,"2019-04-19T13:10:15",46.8],
    [95218,"2019-04-19T13:10:22",46.97],
    [95219,"2019-04-19T13:13:21",45.91],
    [95220,"2019-04-19T13:13:25",45.89],
    [95221,"2019-04-19T13:16:22",46.93],
    [95222,"2019-04-19T13:16:27",47.22],
    [95223,"2019-04-19T13:18:56",46.9],
    [95224,"2019-04-19T13:19:33",46.41],
    [95225,"2019-04-19T13:22:01",46.18],
    [95226,"2019-04-19T13:22:38",46.53],
    [95227,"2019-04-19T13:25:38",45.86],
    [95228,"2019-04-19T13:25:52",46.03],
    [95229,"2019-04-19T13:28:09",46.79],
    [95230,"2019-04-19T13:28:53",47.49],
    [95231,"2019-04-19T13:31:52",46.99],
    [95232,"2019-04-19T13:31:58",46.7],
    [95233,"2019-04-19T13:34:29",47.3],
    [95234,"2019-04-19T13:35:09",46.66],
    [95235,"2019-04-19T13:37:22",46.6],
    [95236,"2019-04-19T13:38:24",46.99],
    [95237,"2019-04-19T13:41:22",46.52],
    [95238,"2019-04-19T13:41:28",46.14],
    [95239,"2019-04-19T13:44:26",46.95],
    [95240,"2019-04-19T13:44:33",47.04],
    [95241,"2019-04-19T13:47:30",46.36],
    [95242,"2019-04-19T13:47:35",46.39],
    [95243,"2019-04-19T13:50:35",46.62],
    [95244,"2019-04-19T13:50:42",46.32],
    [95245,"2019-04-19T13:53:39",47.22],
    [95246,"2019-04-19T13:53:46",47.11],
    [95247,"2019-04-19T13:56:43",47.37],
    [95248,"2019-04-19T13:56:47",47.41],
    [95249,"2019-04-19T13:59:07",47.22],
    [95250,"2019-04-19T13:59:48",47.54],
    [95251,"2019-04-19T14:02:55",47.55],
    [95252,"2019-04-19T14:02:58",47.49],
    [95253,"2019-04-19T14:05:16",47.34],
    [95254,"2019-04-19T14:06:03",46.95],
    [95255,"2019-04-19T14:08:25",47.37],
    [95256,"2019-04-19T14:09:13",46.61],
    [95257,"2019-04-19T14:12:10",47.47],
    [95258,"2019-04-19T14:12:13",47.48],
    [95259,"2019-04-19T14:15:11",47.18],
    [95260,"2019-04-19T14:15:22",47.22],
    [95261,"2019-04-19T14:17:46",46.94],
    [95262,"2019-04-19T14:18:24",46.53],
    [95263,"2019-04-19T14:20:56",46.36],
    [95264,"2019-04-19T14:21:29",46.29],
    [95265,"2019-04-19T14:24:28",46.26],
    [95266,"2019-04-19T14:24:32",46.39],
    [95267,"2019-04-19T14:27:03",45.95],
    [95268,"2019-04-19T14:27:39",46.22],
    [95269,"2019-04-19T14:30:03",45.12],
    [95270,"2019-04-19T14:30:39",45.4],
    [95271,"2019-04-19T14:33:03",43.1],
    [95272,"2019-04-19T14:33:48",42.93],
    [95273,"2019-04-19T14:36:46",42.95],
    [95274,"2019-04-19T14:36:51",42.99],
    [95275,"2019-04-19T14:39:47",43.11],
    [95276,"2019-04-19T14:39:52",43.26],
    [95277,"2019-04-19T14:42:16",42.91],
    [95278,"2019-04-19T14:42:54",42.01],
    [95279,"2019-04-19T14:45:27",43.03],
    [95280,"2019-04-19T14:45:58",42.66],
    [95281,"2019-04-19T14:48:35",42.53],
    [95282,"2019-04-19T14:49:08",42.8],
    [95283,"2019-04-19T14:51:41",45.75],
    [95284,"2019-04-19T14:52:21",47.91],
    [95285,"2019-04-19T14:54:48",50.41],
    [95286,"2019-04-19T14:55:31",50.24],
    [95287,"2019-04-19T14:57:55",52.3],
    [95288,"2019-04-19T14:58:32",52.28],
    [95289,"2019-04-19T15:01:05",52.32],
    [95290,"2019-04-19T15:01:47",51.7],
    [95291,"2019-04-19T15:04:45",52.79],
    [95292,"2019-04-19T15:04:51",52.6],
    [95293,"2019-04-19T15:07:20",49.92],
    [95294,"2019-04-19T15:08:03",51.02],
    [95295,"2019-04-19T15:11:03",53.5],
    [95296,"2019-04-19T15:11:12",53.6],
    [95297,"2019-04-19T15:13:34",54.36],
    [95298,"2019-04-19T15:14:17",52.75],
    [95299,"2019-04-19T15:17:15",54.86],
    [95300,"2019-04-19T15:17:18",54.82],
    [95301,"2019-04-19T15:20:13",55.23],
    [95302,"2019-04-19T15:20:18",55.25],
    [95303,"2019-04-19T15:22:48",51.87],
    [95304,"2019-04-19T15:23:22",52.1],
    [95305,"2019-04-19T15:25:50",50.96],
    [95306,"2019-04-19T15:26:31",47.86],
    [95307,"2019-04-19T15:29:29",45.99],
    [95308,"2019-04-19T15:29:33",46.08],
    [95309,"2019-04-19T15:32:03",48.78],
    [95310,"2019-04-19T15:32:49",49.27],
    [95311,"2019-04-19T15:35:19",49.92],
    [95312,"2019-04-19T15:36:03",49.35],
    [95313,"2019-04-19T15:39:01",50],
    [95314,"2019-04-19T15:39:05",50.17],
    [95315,"2019-04-19T15:42:00",49.36],
    [95316,"2019-04-19T15:42:07",49.27],
    [95317,"2019-04-19T15:44:32",48.47],
    [95318,"2019-04-19T15:45:19",48.68],
    [95319,"2019-04-19T15:48:16",46.96],
    [95320,"2019-04-19T15:48:20",46.46],
    [95321,"2019-04-19T15:50:51",47.99],
    [95322,"2019-04-19T15:51:31",48.77],
    [95323,"2019-04-19T15:54:05",49.94],
    [95324,"2019-04-19T15:54:45",49.76],
    [95325,"2019-04-19T15:57:09",50.59],
    [95326,"2019-04-19T15:58:07",49.82],
    [95327,"2019-04-19T16:00:21",49.55],
    [95328,"2019-04-19T16:01:17",48.77],
    [95329,"2019-04-19T16:04:15",50.14],
    [95330,"2019-04-19T16:04:19",50.33],
    [95331,"2019-04-19T16:07:19",45.15],
    [95332,"2019-04-19T16:07:22",45.08],
    [95333,"2019-04-19T16:10:21",45.03],
    [95334,"2019-04-19T16:10:27",44.87],
    [95335,"2019-04-19T16:13:26",45.39],
    [95336,"2019-04-19T16:13:32",45.58],
    [95337,"2019-04-19T16:16:02",45.67],
    [95338,"2019-04-19T16:16:35",46.04],
    [95339,"2019-04-19T16:19:33",45.02],
    [95340,"2019-04-19T16:19:38",45.07],
    [95341,"2019-04-19T16:22:07",45.56],
    [95342,"2019-04-19T16:22:52",45.29],
    [95343,"2019-04-19T16:25:11",45.5],
    [95344,"2019-04-19T16:25:57",45.38],
    [95345,"2019-04-19T16:28:56",45.17],
    [95346,"2019-04-19T16:29:00",45.24],
    [95347,"2019-04-19T16:31:21",45.25],
    [95348,"2019-04-19T16:32:01",45.67],
    [95349,"2019-04-19T16:34:34",46.28],
    [95350,"2019-04-19T16:35:01",45.99],
    [95351,"2019-04-19T16:37:42",45.61],
    [95352,"2019-04-19T16:38:23",45.45],
    [95353,"2019-04-19T16:41:19",45.94],
    [95354,"2019-04-19T16:41:24",45.98],
    [95355,"2019-04-19T16:44:23",45.78],
    [95356,"2019-04-19T16:44:31",45.89],
    [95357,"2019-04-19T16:46:49",45.86],
    [95358,"2019-04-19T16:47:44",46.13],
    [95359,"2019-04-19T16:50:06",46.14],
    [95360,"2019-04-19T16:50:44",46.26],
    [95361,"2019-04-19T16:53:03",45.6],
    [95362,"2019-04-19T16:53:46",45.68],
    [95363,"2019-04-19T16:56:16",45.58],
    [95364,"2019-04-19T16:57:09",45.49],
    [95365,"2019-04-19T17:00:05",45.98],
    [95366,"2019-04-19T17:00:10",46.04],
    [95367,"2019-04-19T17:03:08",45.85],
    [95368,"2019-04-19T17:03:11",45.81],
    [95369,"2019-04-19T17:06:09",45.62],
    [95370,"2019-04-19T17:06:20",45.72],
    [95371,"2019-04-19T17:09:16",45.58],
    [95372,"2019-04-19T17:09:24",45.68],
    [95373,"2019-04-19T17:12:24",45.91],
    [95374,"2019-04-19T17:12:28",45.83],
    [95375,"2019-04-19T17:15:22",45.44],
    [95376,"2019-04-19T17:15:35",45.62],
    [95377,"2019-04-19T17:18:31",46.58],
    [95378,"2019-04-19T17:18:36",46.67],
    [95379,"2019-04-19T17:21:26",45.86],
    [95380,"2019-04-19T17:21:40",45.81],
    [95381,"2019-04-19T17:24:36",45.74],
    [95382,"2019-04-19T17:24:46",45.75],
    [95383,"2019-04-19T17:27:38",45.86],
    [95384,"2019-04-19T17:27:49",45.97],
    [95385,"2019-04-19T17:30:49",46.28],
    [95386,"2019-04-19T17:30:54",46.3],
    [95387,"2019-04-19T17:33:52",46.42],
    [95388,"2019-04-19T17:33:55",46.44],
    [95389,"2019-04-19T17:36:48",46.67],
    [95390,"2019-04-19T17:37:00",46.7],
    [95391,"2019-04-19T17:39:59",47],
    [95392,"2019-04-19T17:40:05",46.9],
    [95393,"2019-04-19T17:43:04",46.85],
    [95394,"2019-04-19T17:43:35",46.84],
    [95395,"2019-04-19T17:46:14",47.2],
    [95396,"2019-04-19T17:46:43",46.96],
    [95397,"2019-04-19T17:49:18",47],
    [95398,"2019-04-19T17:49:55",46.98],
    [95399,"2019-04-19T17:53:05",46.99],
    [95400,"2019-04-19T17:54:03",46.94],
    [95401,"2019-04-19T17:57:02",47.53],
    [95402,"2019-04-19T17:57:06",47.56],
    [95403,"2019-04-19T18:00:04",47.86],
    [95404,"2019-04-19T18:00:10",47.93],
    [95405,"2019-04-19T18:02:26",47.68],
    [95406,"2019-04-19T18:03:21",47.71],
    [95407,"2019-04-19T18:06:16",48.14],
    [95408,"2019-04-19T18:06:22",48.13],
    [95409,"2019-04-19T18:09:15",48.31],
    [95410,"2019-04-19T18:09:28",48.35],
    [95411,"2019-04-19T18:12:27",48.63],
    [95412,"2019-04-19T18:12:34",48.67],
    [95413,"2019-04-19T18:15:34",48.64],
    [95414,"2019-04-19T18:15:42",48.66],
    [95415,"2019-04-19T18:18:39",49.14],
    [95416,"2019-04-19T18:18:42",49.16],
    [95417,"2019-04-19T18:21:40",49.35],
    [95418,"2019-04-19T18:21:43",49.4],
    [95419,"2019-04-19T18:24:39",50.21],
    [95420,"2019-04-19T18:24:48",50.31],
    [95421,"2019-04-19T18:27:46",51.27],
    [95422,"2019-04-19T18:27:50",51.31],
    [95423,"2019-04-19T18:30:50",52.02],
    [95424,"2019-04-19T18:30:53",52.01],
    [95425,"2019-04-19T18:33:44",51.99],
    [95426,"2019-04-19T18:33:54",52.03],
    [95427,"2019-04-19T18:36:48",51.96],
    [95428,"2019-04-19T18:36:55",51.95],
    [95429,"2019-04-19T18:39:54",52.55],
    [95430,"2019-04-19T18:39:59",52.52],
    [95431,"2019-04-19T18:42:56",52.07],
    [95432,"2019-04-19T18:43:22",51.99],
    [95433,"2019-04-19T18:45:50",51.96],
    [95434,"2019-04-19T18:46:31",51.93],
    [95435,"2019-04-19T18:49:01",51.64],
    [95436,"2019-04-19T18:49:35",51.62],
    [95437,"2019-04-19T18:52:34",51.17],
    [95438,"2019-04-19T18:52:37",51.19],
    [95439,"2019-04-19T18:55:11",51.38],
    [95440,"2019-04-19T18:55:46",51.24],
    [95441,"2019-04-19T18:58:14",51.62],
    [95442,"2019-04-19T18:58:48",51.6],
    [95443,"2019-04-19T19:01:42",51.63],
    [95444,"2019-04-19T19:01:58",51.65],
    [95445,"2019-04-19T19:04:23",51.48],
    [95446,"2019-04-19T19:05:00",51.42],
    [95447,"2019-04-19T19:07:10",51.17],
    [95448,"2019-04-19T19:08:04",51.13],
    [95449,"2019-04-19T19:10:22",50.9],
    [95450,"2019-04-19T19:11:17",50.93],
    [95451,"2019-04-19T19:14:11",51.13],
    [95452,"2019-04-19T19:15:16",51.07],
    [95453,"2019-04-19T19:18:14",53.82],
    [95454,"2019-04-19T19:18:19",53.99],
    [95455,"2019-04-19T19:21:18",57.7],
    [95456,"2019-04-19T19:21:21",57.64],
    [95457,"2019-04-19T19:23:42",57.6],
    [95458,"2019-04-19T19:24:26",57.49],
    [95459,"2019-04-19T19:27:20",57.85],
    [95460,"2019-04-19T19:27:26",57.79],
    [95461,"2019-04-19T19:30:25",56.06],
    [95462,"2019-04-19T19:30:28",56.08],
    [95463,"2019-04-19T19:33:24",58.2],
    [95464,"2019-04-19T19:33:31",58.49],
    [95465,"2019-04-19T19:36:25",64.17],
    [95466,"2019-04-19T19:36:33",64.31],
    [95467,"2019-04-19T19:39:03",66.37],
    [95468,"2019-04-19T19:39:35",66.68],
    [95469,"2019-04-19T19:42:33",66.4],
    [95470,"2019-04-19T19:42:38",66.25],
    [95471,"2019-04-19T19:45:02",64.23],
    [95472,"2019-04-19T19:45:45",64.21],
    [95473,"2019-04-19T19:48:44",64.07],
    [95474,"2019-04-19T19:48:49",64.05],
    [95475,"2019-04-19T19:51:34",63.73],
    [95476,"2019-04-19T19:51:49",63.8],
    [95477,"2019-04-19T19:54:46",64.23],
    [95478,"2019-04-19T19:54:51",64.25],
    [95479,"2019-04-19T19:57:49",64.51],
    [95480,"2019-04-19T19:58:07",64.6],
    [95481,"2019-04-19T20:01:05",64.63],
    [95482,"2019-04-19T20:01:16",64.65],
    [95483,"2019-04-19T20:04:14",63.93],
    [95484,"2019-04-19T20:04:27",63.91],
    [95485,"2019-04-19T20:07:23",64.08],
    [95486,"2019-04-19T20:07:28",64.04],
    [95487,"2019-04-19T20:10:19",64.24],
    [95488,"2019-04-19T20:11:05",64.33],
    [95489,"2019-04-19T20:13:45",65.05],
    [95490,"2019-04-19T20:14:11",65.21],
    [95491,"2019-04-19T20:16:55",65.82],
    [95492,"2019-04-19T20:17:15",65.91],
    [95493,"2019-04-19T20:19:55",66.69],
    [95494,"2019-04-19T20:20:33",66.79],
    [95495,"2019-04-19T20:22:58",66.94],
    [95496,"2019-04-19T20:23:35",66.97],
    [95497,"2019-04-19T20:26:02",66.27],
    [95498,"2019-04-19T20:26:36",66.25],
    [95499,"2019-04-19T20:29:09",66.72],
    [95500,"2019-04-19T20:29:50",66.8],
    [95501,"2019-04-19T20:32:10",67.39],
    [95502,"2019-04-19T20:32:55",67.61],
    [95503,"2019-04-19T20:35:31",67.74],
    [95504,"2019-04-19T20:36:06",67.96],
    [95505,"2019-04-19T20:38:34",68.1],
    [95506,"2019-04-19T20:39:15",68.06],
    [95507,"2019-04-19T20:42:08",68.17],
    [95508,"2019-04-19T20:42:23",68.16],
    [95509,"2019-04-19T20:45:21",68.05],
    [95510,"2019-04-19T20:45:24",68.02],
    [95511,"2019-04-19T20:48:22",67.93],
    [95512,"2019-04-19T20:48:27",67.91],
    [95513,"2019-04-19T20:51:24",67.99],
    [95514,"2019-04-19T20:51:34",67.97],
    [95515,"2019-04-19T20:53:57",67.92],
    [95516,"2019-04-19T20:54:49",67.91],
    [95517,"2019-04-19T20:57:46",67.95],
    [95518,"2019-04-19T20:57:54",68.01],
    [95519,"2019-04-19T20:59:58",68.17],
    [95520,"2019-04-19T21:00:47",68.01],
    [95521,"2019-04-19T21:01:00",68.04],
    [95522,"2019-04-19T21:03:59",68.1],
    [95523,"2019-04-19T21:04:06",68.11],
    [95524,"2019-04-19T21:07:01",67.82],
    [95525,"2019-04-19T21:07:08",67.85],
    [95526,"2019-04-19T21:10:02",68.16],
    [95527,"2019-04-19T21:10:11",68.19],
    [95528,"2019-04-19T21:13:07",68.5],
    [95529,"2019-04-19T21:13:20",68.51],
    [95530,"2019-04-19T21:16:11",68.75],
    [95531,"2019-04-19T21:16:21",68.77],
    [95532,"2019-04-19T21:19:16",68.99],
    [95533,"2019-04-19T21:19:25",68.97],
    [95534,"2019-04-19T21:22:25",69.33],
    [95535,"2019-04-19T21:23:00",69.37],
    [95536,"2019-04-19T21:25:34",69.56],
    [95537,"2019-04-19T21:26:18",69.71],
    [95538,"2019-04-19T21:29:08",69.9],
    [95539,"2019-04-19T21:29:18",69.87],
    [95540,"2019-04-19T21:32:17",70.44],
    [95541,"2019-04-19T21:32:24",70.41],
    [95542,"2019-04-19T21:34:42",70.82],
    [95543,"2019-04-19T21:35:25",71.01],
    [95544,"2019-04-19T21:38:22",71.48],
    [95545,"2019-04-19T21:38:30",71.5],
    [95546,"2019-04-19T21:41:26",71.69],
    [95547,"2019-04-19T21:41:43",71.73],
    [95548,"2019-04-19T21:44:38",71.9],
    [95549,"2019-04-19T21:44:45",72.02],
    [95550,"2019-04-19T21:47:36",72.67],
    [95551,"2019-04-19T21:47:48",72.71],
    [95552,"2019-04-19T21:50:52",72.7],
    [95553,"2019-04-19T21:51:33",72.66],
    [95554,"2019-04-19T21:54:09",72.85],
    [95555,"2019-04-19T21:54:42",72.78],
    [95556,"2019-04-19T21:57:11",72.7],
    [95557,"2019-04-19T21:57:44",72.72],
    [95558,"2019-04-19T22:00:43",72.53],
    [95559,"2019-04-19T22:00:58",72.55],
    [95560,"2019-04-19T22:03:24",72.49],
    [95561,"2019-04-19T22:04:00",72.47],
    [95562,"2019-04-19T22:06:53",72.58],
    [95563,"2019-04-19T22:07:06",72.59],
    [95564,"2019-04-19T22:10:03",72.28],
    [95565,"2019-04-19T22:10:08",72.22],
    [95566,"2019-04-19T22:13:04",71.35],
    [95567,"2019-04-19T22:13:18",71.33],
    [95568,"2019-04-19T22:16:09",70.71],
    [95569,"2019-04-19T22:16:22",70.68],
    [95570,"2019-04-19T22:19:20",70.09],
    [95571,"2019-04-19T22:19:24",70.03],
    [95572,"2019-04-19T22:22:15",69.59],
    [95573,"2019-04-19T22:22:25",69.54],
    [95574,"2019-04-19T22:24:47",69.53],
    [95575,"2019-04-19T22:25:26",69.5],
    [95576,"2019-04-19T22:28:23",68.95],
    [95577,"2019-04-19T22:28:27",68.91],
    [95578,"2019-04-19T22:30:49",68.42],
    [95579,"2019-04-19T22:31:28",68.27],
    [95580,"2019-04-19T22:34:25",67.85],
    [95581,"2019-04-19T22:34:29",67.89],
    [95582,"2019-04-19T22:37:28",67.18],
    [95583,"2019-04-19T22:37:33",67.21],
    [95584,"2019-04-19T22:39:51",67.77],
    [95585,"2019-04-19T22:40:35",68.12],
    [95586,"2019-04-19T22:43:01",67.97],
    [95587,"2019-04-19T22:43:36",67.84],
    [95588,"2019-04-19T22:46:36",67.01],
    [95589,"2019-04-19T22:46:45",67.05],
    [95590,"2019-04-19T22:49:45",67.12],
    [95591,"2019-04-19T22:49:53",67.19],
    [95592,"2019-04-19T22:52:49",66.43],
    [95593,"2019-04-19T22:53:01",66.52],
    [95594,"2019-04-19T22:55:51",65.29],
    [95595,"2019-04-19T22:56:10",65.26],
    [95596,"2019-04-19T22:59:08",64.96],
    [95597,"2019-04-19T22:59:12",64.95],
    [95598,"2019-04-19T23:02:09",65.3],
    [95599,"2019-04-19T23:03:02",65.63],
    [95600,"2019-04-19T23:05:27",65.17],
    [95601,"2019-04-19T23:06:04",65.13],
    [95602,"2019-04-19T23:09:00",65.34],
    [95603,"2019-04-19T23:09:09",65.44],
    [95604,"2019-04-19T23:11:21",65.65],
    [95605,"2019-04-19T23:12:13",65.52],
    [95606,"2019-04-19T23:15:10",65.42],
    [95607,"2019-04-19T23:15:19",65.4],
    [95608,"2019-04-19T23:18:18",65.35],
    [95609,"2019-04-19T23:18:28",65.31],
    [95610,"2019-04-19T23:21:26",65.46],
    [95611,"2019-04-19T23:21:32",65.43],
    [95612,"2019-04-19T23:24:29",65.69],
    [95613,"2019-04-19T23:24:33",65.67],
    [95614,"2019-04-19T23:27:31",65.7],
    [95615,"2019-04-19T23:27:37",65.57],
    [95616,"2019-04-19T23:30:33",65.11],
    [95617,"2019-04-19T23:30:38",65.12],
    [95618,"2019-04-19T23:33:35",65.18],
    [95619,"2019-04-19T23:33:39",65.2],
    [95620,"2019-04-19T23:36:36",64.99],
    [95621,"2019-04-19T23:36:39",64.97],
    [95622,"2019-04-19T23:39:03",64.3],
    [95623,"2019-04-19T23:39:43",64.32],
    [95624,"2019-04-19T23:42:39",64.64],
    [95625,"2019-04-19T23:42:45",64.57],
    [95626,"2019-04-19T23:45:42",64.94],
    [95627,"2019-04-19T23:45:50",64.84],
    [95628,"2019-04-19T23:48:47",64.74],
    [95629,"2019-04-19T23:48:52",64.78],
    [95630,"2019-04-19T23:51:49",64.84],
    [95631,"2019-04-19T23:51:56",64.85],
    [95632,"2019-04-19T23:54:52",65.02],
    [95633,"2019-04-19T23:55:09",65.12],
    [95634,"2019-04-19T23:58:08",65.74],
    [95635,"2019-04-19T23:58:13",65.89],
    [95636,"2019-04-20T00:01:06",65.83],
    [95637,"2019-04-20T00:01:15",65.63],
    [95638,"2019-04-20T00:04:12",65.75],
    [95639,"2019-04-20T00:04:16",65.8],
    [95640,"2019-04-20T00:07:15",66.33],
    [95641,"2019-04-20T00:07:19",66.26],
    [95642,"2019-04-20T00:10:17",66.27],
    [95643,"2019-04-20T00:10:32",66.34],
    [95644,"2019-04-20T00:13:26",66.43],
    [95645,"2019-04-20T00:14:16",66.54],
    [95646,"2019-04-20T00:17:16",66.92],
    [95647,"2019-04-20T00:17:20",66.97],
    [95648,"2019-04-20T00:20:19",67.21],
    [95649,"2019-04-20T00:20:22",67.28],
    [95650,"2019-04-20T00:23:21",66.6],
    [95651,"2019-04-20T00:23:31",66.64],
    [95652,"2019-04-20T00:25:56",66.96],
    [95653,"2019-04-20T00:26:39",66.49],
    [95654,"2019-04-20T00:29:36",66.55],
    [95655,"2019-04-20T00:29:46",66.54],
    [95656,"2019-04-20T00:32:45",67.27],
    [95657,"2019-04-20T00:32:50",67.14],
    [95658,"2019-04-20T00:35:16",67.36],
    [95659,"2019-04-20T00:36:01",67.06],
    [95660,"2019-04-20T00:38:52",67.05],
    [95661,"2019-04-20T00:39:02",67.2],
    [95662,"2019-04-20T00:41:59",67.19],
    [95663,"2019-04-20T00:42:08",67.25],
    [95664,"2019-04-20T00:45:06",67.06],
    [95665,"2019-04-20T00:45:13",67.03],
    [95666,"2019-04-20T00:48:11",67.38],
    [95667,"2019-04-20T00:48:18",67.41],
    [95668,"2019-04-20T00:50:43",67.4],
    [95669,"2019-04-20T00:51:18",67.33],
    [95670,"2019-04-20T00:54:12",66.93],
    [95671,"2019-04-20T00:54:21",66.95],
    [95672,"2019-04-20T00:57:22",66.95],
    [95673,"2019-04-20T00:57:25",66.99],
    [95674,"2019-04-20T01:00:18",67.69],
    [95675,"2019-04-20T01:00:25",67.61],
    [95676,"2019-04-20T01:03:23",67.91],
    [95677,"2019-04-20T01:03:26",67.89],
    [95678,"2019-04-20T01:05:55",68.11],
    [95679,"2019-04-20T01:06:30",68.51],
    [95680,"2019-04-20T01:09:28",68.12],
    [95681,"2019-04-20T01:09:31",68.14],
    [95682,"2019-04-20T01:12:28",68.83],
    [95683,"2019-04-20T01:12:36",68.71],
    [95684,"2019-04-20T01:15:09",68.96],
    [95685,"2019-04-20T01:15:47",68.57],
    [95686,"2019-04-20T01:18:44",68.98],
    [95687,"2019-04-20T01:18:48",68.94],
    [95688,"2019-04-20T01:21:09",68.93],
    [95689,"2019-04-20T01:21:50",68.77],
    [95690,"2019-04-20T01:24:48",69.2],
    [95691,"2019-04-20T01:24:51",69.11],
    [95692,"2019-04-20T01:27:50",69.24],
    [95693,"2019-04-20T01:27:55",69.22],
    [95694,"2019-04-20T01:30:51",69.14],
    [95695,"2019-04-20T01:30:55",69.08],
    [95696,"2019-04-20T01:33:25",69.33],
    [95697,"2019-04-20T01:33:57",69.29],
    [95698,"2019-04-20T01:36:27",69.4],
    [95699,"2019-04-20T01:37:02",69.2],
    [95700,"2019-04-20T01:39:59",69.52],
    [95701,"2019-04-20T01:40:02",69.55],
    [95702,"2019-04-20T01:42:31",69.64],
    [95703,"2019-04-20T01:43:03",69.36],
    [95704,"2019-04-20T01:45:41",69.76],
    [95705,"2019-04-20T01:46:12",69.69],
    [95706,"2019-04-20T01:49:05",70.3],
    [95707,"2019-04-20T01:49:14",70.27],
    [95708,"2019-04-20T01:51:41",70.2],
    [95709,"2019-04-20T01:52:18",70.32],
    [95710,"2019-04-20T01:55:15",70.45],
    [95711,"2019-04-20T01:55:23",70.54],
    [95712,"2019-04-20T01:58:21",70.81],
    [95713,"2019-04-20T01:58:32",70.83],
    [95714,"2019-04-20T02:01:28",71.18],
    [95715,"2019-04-20T02:01:38",71.14],
    [95716,"2019-04-20T02:03:58",70.86],
    [95717,"2019-04-20T02:04:46",71.49],
    [95718,"2019-04-20T02:07:45",70.91],
    [95719,"2019-04-20T02:07:52",71],
    [95720,"2019-04-20T02:10:47",70.79],
    [95721,"2019-04-20T02:10:57",70.91],
    [95722,"2019-04-20T02:13:55",70.99],
    [95723,"2019-04-20T02:13:59",70.97],
    [95724,"2019-04-20T02:16:14",71.09],
    [95725,"2019-04-20T02:17:02",70.95],
    [95726,"2019-04-20T02:19:22",70.87],
    [95727,"2019-04-20T02:20:08",70.71],
    [95728,"2019-04-20T02:23:05",70.54],
    [95729,"2019-04-20T02:23:10",70.6],
    [95730,"2019-04-20T02:26:10",70.68],
    [95731,"2019-04-20T02:26:15",70.57],
    [95732,"2019-04-20T02:29:08",70.88],
    [95733,"2019-04-20T02:29:24",70.92],
    [95734,"2019-04-20T02:32:20",71.1],
    [95735,"2019-04-20T02:32:26",71.07],
    [95736,"2019-04-20T02:35:25",71.23],
    [95737,"2019-04-20T02:35:29",71.18],
    [95738,"2019-04-20T02:38:26",71.14],
    [95739,"2019-04-20T02:38:32",71.1],
    [95740,"2019-04-20T02:41:28",71.55],
    [95741,"2019-04-20T02:41:35",71.47],
    [95742,"2019-04-20T02:44:01",71.82],
    [95743,"2019-04-20T02:44:41",71.85],
    [95744,"2019-04-20T02:47:05",71.98],
    [95745,"2019-04-20T02:47:43",71.75],
    [95746,"2019-04-20T02:50:12",71.82],
    [95747,"2019-04-20T02:50:43",72.12],
    [95748,"2019-04-20T02:53:13",72.05],
    [95749,"2019-04-20T02:53:52",72],
    [95750,"2019-04-20T02:56:49",72.77],
    [95751,"2019-04-20T02:56:53",72.73],
    [95752,"2019-04-20T02:59:21",72.72],
    [95753,"2019-04-20T02:59:57",72.66],
    [95754,"2019-04-20T03:02:53",72.62],
    [95755,"2019-04-20T03:02:58",72.52],
    [95756,"2019-04-20T03:05:58",73.06],
    [95757,"2019-04-20T03:06:09",73.07],
    [95758,"2019-04-20T03:09:04",73.58],
    [95759,"2019-04-20T03:09:11",73.5],
    [95760,"2019-04-20T03:11:34",73.45],
    [95761,"2019-04-20T03:12:22",73.42],
    [95762,"2019-04-20T03:15:19",73.54],
    [95763,"2019-04-20T03:15:22",73.51],
    [95764,"2019-04-20T03:18:17",73.78],
    [95765,"2019-04-20T03:18:26",73.69],
    [95766,"2019-04-20T03:21:25",74.08],
    [95767,"2019-04-20T03:21:28",74.06],
    [95768,"2019-04-20T03:24:22",74.18],
    [95769,"2019-04-20T03:24:29",74.22],
    [95770,"2019-04-20T03:27:24",74.13],
    [95771,"2019-04-20T03:27:35",74.2],
    [95772,"2019-04-20T03:30:33",74.42],
    [95773,"2019-04-20T03:30:39",74.38],
    [95774,"2019-04-20T03:33:39",74.71],
    [95775,"2019-04-20T03:33:43",74.76],
    [95776,"2019-04-20T03:36:41",74.51],
    [95777,"2019-04-20T03:36:45",74.5],
    [95778,"2019-04-20T03:39:41",74.8],
    [95779,"2019-04-20T03:39:50",74.75],
    [95780,"2019-04-20T03:42:49",74.99],
    [95781,"2019-04-20T03:42:53",74.95],
    [95782,"2019-04-20T03:45:52",75.16],
    [95783,"2019-04-20T03:45:55",75.18],
    [95784,"2019-04-20T03:48:49",75.12],
    [95785,"2019-04-20T03:48:56",75.13],
    [95786,"2019-04-20T03:51:52",75.07],
    [95787,"2019-04-20T03:52:04",75.12],
    [95788,"2019-04-20T03:55:02",75.02],
    [95789,"2019-04-20T03:55:09",75],
    [95790,"2019-04-20T03:58:03",74.9],
    [95791,"2019-04-20T03:58:48",74.86],
    [95792,"2019-04-20T04:01:48",75.07],
    [95793,"2019-04-20T04:01:51",75.08],
    [95794,"2019-04-20T04:04:28",75.1],
    [95795,"2019-04-20T04:05:04",75.17],
    [95796,"2019-04-20T04:08:01",75.2],
    [95797,"2019-04-20T04:08:07",75.22],
    [95798,"2019-04-20T04:11:07",75.63],
    [95799,"2019-04-20T04:11:10",75.68],
    [95800,"2019-04-20T04:14:10",75.76],
    [95801,"2019-04-20T04:14:24",75.71],
    [95802,"2019-04-20T04:17:17",75.58],
    [95803,"2019-04-20T04:17:26",75.55],
    [95804,"2019-04-20T04:20:19",75.44],
    [95805,"2019-04-20T04:20:28",75.49],
    [95806,"2019-04-20T04:23:10",75.66],
    [95807,"2019-04-20T04:23:28",75.7],
    [95808,"2019-04-20T04:26:20",75.86],
    [95809,"2019-04-20T04:26:36",75.79],
    [95810,"2019-04-20T04:29:31",75.63],
    [95811,"2019-04-20T04:29:38",75.6],
    [95812,"2019-04-20T04:32:36",75.49],
    [95813,"2019-04-20T04:32:47",75.47],
    [95814,"2019-04-20T04:35:43",75.67],
    [95815,"2019-04-20T04:35:53",75.65],
    [95816,"2019-04-20T04:38:40",75.49],
    [95817,"2019-04-20T04:38:55",75.52],
    [95818,"2019-04-20T04:41:52",75.83],
    [95819,"2019-04-20T04:41:55",75.8],
    [95820,"2019-04-20T04:44:54",75.81],
    [95821,"2019-04-20T04:44:57",75.78],
    [95822,"2019-04-20T04:47:52",75.97],
    [95823,"2019-04-20T04:48:38",75.89],
    [95824,"2019-04-20T04:51:45",75.89],
    [95825,"2019-04-20T04:51:55",75.87],
    [95826,"2019-04-20T04:54:44",76.2],
    [95827,"2019-04-20T04:55:04",76.19],
    [95828,"2019-04-20T04:58:01",76.46],
    [95829,"2019-04-20T04:58:04",76.51],
    [95830,"2019-04-20T05:00:53",76.75],
    [95831,"2019-04-20T05:01:06",76.72],
    [95832,"2019-04-20T05:04:05",76.95],
    [95833,"2019-04-20T05:04:09",76.87],
    [95834,"2019-04-20T05:07:09",76.01],
    [95835,"2019-04-20T05:07:14",75.98],
    [95836,"2019-04-20T05:10:12",75.43],
    [95837,"2019-04-20T05:10:16",75.42],
    [95838,"2019-04-20T05:13:14",75.32],
    [95839,"2019-04-20T05:13:20",75.24],
    [95840,"2019-04-20T05:16:19",75.19],
    [95841,"2019-04-20T05:16:24",75.2],
    [95842,"2019-04-20T05:19:22",74.73],
    [95843,"2019-04-20T05:19:25",74.71],
    [95844,"2019-04-20T05:22:24",74.6],
    [95845,"2019-04-20T05:22:31",74.58],
    [95846,"2019-04-20T05:25:30",74.66],
    [95847,"2019-04-20T05:26:04",74.49],
    [95848,"2019-04-20T05:28:33",74.66],
    [95849,"2019-04-20T05:29:10",74.72],
    [95850,"2019-04-20T05:32:09",75.24],
    [95851,"2019-04-20T05:32:15",75.2],
    [95852,"2019-04-20T05:35:12",75.89],
    [95853,"2019-04-20T05:35:19",75.83],
    [95854,"2019-04-20T05:38:16",76.29],
    [95855,"2019-04-20T05:38:24",76.32],
    [95856,"2019-04-20T05:40:44",76.83],
    [95857,"2019-04-20T05:41:33",77.07],
    [95858,"2019-04-20T05:44:29",77.55],
    [95859,"2019-04-20T05:44:34",77.56],
    [95860,"2019-04-20T05:47:34",78.79],
    [95861,"2019-04-20T05:47:37",78.85],
    [95862,"2019-04-20T05:50:36",79.8],
    [95863,"2019-04-20T05:50:41",79.84],
    [95864,"2019-04-20T05:53:40",80.71],
    [95865,"2019-04-20T05:53:43",80.73],
    [95866,"2019-04-20T05:56:35",81.36],
    [95867,"2019-04-20T05:56:44",81.39],
    [95868,"2019-04-20T05:59:43",81.79],
    [95869,"2019-04-20T05:59:46",81.76],
    [95870,"2019-04-20T06:02:21",82.05],
    [95871,"2019-04-20T06:02:58",82.06],
    [95872,"2019-04-20T06:05:21",82.04],
    [95873,"2019-04-20T06:05:59",82.02],
    [95874,"2019-04-20T06:08:59",81.68],
    [95875,"2019-04-20T06:09:06",81.65],
    [95876,"2019-04-20T06:12:00",81.65],
    [95877,"2019-04-20T06:12:12",81.68],
    [95878,"2019-04-20T06:15:05",81.97],
    [95879,"2019-04-20T06:15:12",82.02],
    [95880,"2019-04-20T06:18:05",82.44],
    [95881,"2019-04-20T06:18:12",82.45],
    [95882,"2019-04-20T06:21:12",83.11],
    [95883,"2019-04-20T06:21:16",83.13],
    [95884,"2019-04-20T06:24:15",83.64],
    [95885,"2019-04-20T06:24:24",83.68],
    [95886,"2019-04-20T06:27:21",84.18],
    [95887,"2019-04-20T06:27:27",84.23],
    [95888,"2019-04-20T06:30:26",84.63],
    [95889,"2019-04-20T06:30:33",84.62],
    [95890,"2019-04-20T06:33:28",84.69],
    [95891,"2019-04-20T06:33:38",84.73],
    [95892,"2019-04-20T06:36:24",84.78],
    [95893,"2019-04-20T06:36:39",84.8],
    [95894,"2019-04-20T06:39:36",84.87],
    [95895,"2019-04-20T06:39:40",84.89],
    [95896,"2019-04-20T06:42:29",84.92],
    [95897,"2019-04-20T06:42:42",84.94],
    [95898,"2019-04-20T06:45:41",84.9],
    [95899,"2019-04-20T06:45:52",84.91],
    [95900,"2019-04-20T06:48:47",84.51],
    [95901,"2019-04-20T06:48:52",84.54],
    [95902,"2019-04-20T06:51:51",84.26],
    [95903,"2019-04-20T06:51:56",84.29],
    [95904,"2019-04-20T06:54:49",83.98],
    [95905,"2019-04-20T06:55:03",83.96],
    [95906,"2019-04-20T06:57:50",83.61],
    [95907,"2019-04-20T06:58:05",83.56],
    [95908,"2019-04-20T07:01:05",83.17],
    [95909,"2019-04-20T07:01:09",83.16],
    [95910,"2019-04-20T07:04:08",82.89],
    [95911,"2019-04-20T07:04:20",82.92],
    [95912,"2019-04-20T07:07:19",82.68],
    [95913,"2019-04-20T07:07:23",82.57],
    [95914,"2019-04-20T07:10:20",81.93],
    [95915,"2019-04-20T07:10:27",81.86],
    [95916,"2019-04-20T07:13:27",81.14],
    [95917,"2019-04-20T07:13:30",81.13],
    [95918,"2019-04-20T07:16:28",80.53],
    [95919,"2019-04-20T07:16:38",80.57],
    [95920,"2019-04-20T07:19:28",80.01],
    [95921,"2019-04-20T07:19:41",79.98],
    [95922,"2019-04-20T07:22:31",80.03],
    [95923,"2019-04-20T07:22:49",80],
    [95924,"2019-04-20T07:25:46",80.49],
    [95925,"2019-04-20T07:25:50",80.46],
    [95926,"2019-04-20T07:28:48",80.75],
    [95927,"2019-04-20T07:28:53",80.74],
    [95928,"2019-04-20T07:31:53",80.57],
    [95929,"2019-04-20T07:31:57",80.53],
    [95930,"2019-04-20T07:34:54",80.32],
    [95931,"2019-04-20T07:34:57",80.34],
    [95932,"2019-04-20T07:37:52",79.75],
    [95933,"2019-04-20T07:38:00",79.73],
    [95934,"2019-04-20T07:40:53",78.17],
    [95935,"2019-04-20T07:41:04",78.15],
    [95936,"2019-04-20T07:43:57",76.51],
    [95937,"2019-04-20T07:44:05",76.56],
    [95938,"2019-04-20T07:46:59",75.98],
    [95939,"2019-04-20T07:47:09",75.96],
    [95940,"2019-04-20T07:49:12",75.76],
    [95941,"2019-04-20T07:50:15",75.8],
    [95942,"2019-04-20T07:53:12",76.02],
    [95943,"2019-04-20T07:53:20",76.06],
    [95944,"2019-04-20T07:56:18",76.51],
    [95945,"2019-04-20T07:56:23",76.2],
    [95946,"2019-04-20T07:59:22",76.88],
    [95947,"2019-04-20T07:59:31",76.91],
    [95948,"2019-04-20T08:02:27",76.76],
    [95949,"2019-04-20T08:02:36",76.7],
    [95950,"2019-04-20T08:05:27",75.61],
    [95951,"2019-04-20T08:05:38",75.67],
    [95952,"2019-04-20T08:08:32",75.43],
    [95953,"2019-04-20T08:08:41",75.23],
    [95954,"2019-04-20T08:11:36",74.43],
    [95955,"2019-04-20T08:11:45",74.47],
    [95956,"2019-04-20T08:14:42",74.23],
    [95957,"2019-04-20T08:14:50",74.3],
    [95958,"2019-04-20T08:17:49",74.26],
    [95959,"2019-04-20T08:17:54",74.28],
    [95960,"2019-04-20T08:20:53",73.07],
    [95961,"2019-04-20T08:21:24",72.6],
    [95962,"2019-04-20T08:23:59",71.95],
    [95963,"2019-04-20T08:24:35",71.87],
    [95964,"2019-04-20T08:27:00",71.27],
    [95965,"2019-04-20T08:27:35",71.21],
    [95966,"2019-04-20T08:30:06",71.18],
    [95967,"2019-04-20T08:30:36",71.36],
    [95968,"2019-04-20T08:33:14",70.7],
    [95969,"2019-04-20T08:33:36",70.16],
    [95970,"2019-04-20T08:36:14",70.39],
    [95971,"2019-04-20T08:36:44",70.51],
    [95972,"2019-04-20T08:39:18",71.07],
    [95973,"2019-04-20T08:39:49",71.06],
    [95974,"2019-04-20T08:42:19",70.85],
    [95975,"2019-04-20T08:42:57",70.6],
    [95976,"2019-04-20T08:45:26",70.34],
    [95977,"2019-04-20T08:46:02",70.63],
    [95978,"2019-04-20T08:48:33",70.91],
    [95979,"2019-04-20T08:49:09",71.04],
    [95980,"2019-04-20T08:52:06",71.49],
    [95981,"2019-04-20T08:52:09",71.39],
    [95982,"2019-04-20T08:55:06",72.26],
    [95983,"2019-04-20T08:55:13",72.39],
    [95984,"2019-04-20T08:58:11",73.34],
    [95985,"2019-04-20T08:58:15",73.31],
    [95986,"2019-04-20T09:01:11",74.89],
    [95987,"2019-04-20T09:01:16",74.91],
    [95988,"2019-04-20T09:04:13",75.18],
    [95989,"2019-04-20T09:04:22",75.13],
    [95990,"2019-04-20T09:07:18",74.59],
    [95991,"2019-04-20T09:07:28",74.37],
    [95992,"2019-04-20T09:10:26",73.86],
    [95993,"2019-04-20T09:10:29",73.84],
    [95994,"2019-04-20T09:13:24",74.05],
    [95995,"2019-04-20T09:13:30",74.12],
    [95996,"2019-04-20T09:15:58",73.49],
    [95997,"2019-04-20T09:16:44",73.31],
    [95998,"2019-04-20T09:19:44",73.71],
    [95999,"2019-04-20T09:19:48",73.7],
    [96000,"2019-04-20T09:22:45",73.48],
    [96001,"2019-04-20T09:22:51",73.37],
    [96002,"2019-04-20T09:25:08",73.53],
    [96003,"2019-04-20T09:26:00",73.58],
    [96004,"2019-04-20T09:28:57",72.98],
    [96005,"2019-04-20T09:29:03",72.92],
    [96006,"2019-04-20T09:32:00",73.18],
    [96007,"2019-04-20T09:32:05",73.28],
    [96008,"2019-04-20T09:35:03",73.22],
    [96009,"2019-04-20T09:35:07",73.24],
    [96010,"2019-04-20T09:38:03",72.9],
    [96011,"2019-04-20T09:38:11",73.18],
    [96012,"2019-04-20T09:41:08",73.5],
    [96013,"2019-04-20T09:41:12",73.68],
    [96014,"2019-04-20T09:44:10",72.81],
    [96015,"2019-04-20T09:44:13",72.95],
    [96016,"2019-04-20T09:46:45",71.9],
    [96017,"2019-04-20T09:47:21",71.54],
    [96018,"2019-04-20T09:49:50",70.7],
    [96019,"2019-04-20T09:50:25",71.23],
    [96020,"2019-04-20T09:52:56",70.66],
    [96021,"2019-04-20T09:53:26",70.55],
    [96022,"2019-04-20T09:55:58",70.55],
    [96023,"2019-04-20T09:56:32",70.63],
    [96024,"2019-04-20T09:59:06",70.59],
    [96025,"2019-04-20T09:59:47",70.33],
    [96026,"2019-04-20T10:02:12",69.49],
    [96027,"2019-04-20T10:02:47",68.78],
    [96028,"2019-04-20T10:05:22",69.62],
    [96029,"2019-04-20T10:06:03",69.5],
    [96030,"2019-04-20T10:08:26",68.25],
    [96031,"2019-04-20T10:09:04",67.92],
    [96032,"2019-04-20T10:12:04",63.41],
    [96033,"2019-04-20T10:12:08",63.35],
    [96034,"2019-04-20T10:15:07",60.58],
    [96035,"2019-04-20T10:15:10",60.65],
    [96036,"2019-04-20T10:18:07",61.31],
    [96037,"2019-04-20T10:18:14",61.34],
    [96038,"2019-04-20T10:21:11",58.52],
    [96039,"2019-04-20T10:21:14",58.49],
    [96040,"2019-04-20T10:24:12",59.52],
    [96041,"2019-04-20T10:24:17",59.66],
    [96042,"2019-04-20T10:26:46",56.94],
    [96043,"2019-04-20T10:27:28",56.8],
    [96044,"2019-04-20T10:30:25",58.13],
    [96045,"2019-04-20T10:30:31",58.19],
    [96046,"2019-04-20T10:33:27",58.82],
    [96047,"2019-04-20T10:33:32",58.94],
    [96048,"2019-04-20T10:36:02",59.25],
    [96049,"2019-04-20T10:36:34",58.04],
    [96050,"2019-04-20T10:38:55",57.64],
    [96051,"2019-04-20T10:39:34",58.58],
    [96052,"2019-04-20T10:42:34",58.24],
    [96053,"2019-04-20T10:42:39",58.11],
    [96054,"2019-04-20T10:45:13",59.65],
    [96055,"2019-04-20T10:45:45",60.23],
    [96056,"2019-04-20T10:48:43",61.98],
    [96057,"2019-04-20T10:48:46",61.97],
    [96058,"2019-04-20T10:51:46",61.72],
    [96059,"2019-04-20T10:51:49",61.65],
    [96060,"2019-04-20T10:54:46",59.24],
    [96061,"2019-04-20T10:54:50",59.05],
    [96062,"2019-04-20T10:57:49",58.93],
    [96063,"2019-04-20T10:57:54",58.99],
    [96064,"2019-04-20T11:00:23",58.17],
    [96065,"2019-04-20T11:01:11",59.73],
    [96066,"2019-04-20T11:04:09",60.65],
    [96067,"2019-04-20T11:04:12",60.71],
    [96068,"2019-04-20T11:07:10",58.1],
    [96069,"2019-04-20T11:07:18",58.34],
    [96070,"2019-04-20T11:10:16",59.1],
    [96071,"2019-04-20T11:10:21",58.83],
    [96072,"2019-04-20T11:13:17",57.72],
    [96073,"2019-04-20T11:13:24",57.65],
    [96074,"2019-04-20T11:16:22",58.18],
    [96075,"2019-04-20T11:16:29",58.3],
    [96076,"2019-04-20T11:18:47",59.49],
    [96077,"2019-04-20T11:19:34",58.95],
    [96078,"2019-04-20T11:22:34",60.1],
    [96079,"2019-04-20T11:22:38",60.21],
    [96080,"2019-04-20T11:25:36",56.76],
    [96081,"2019-04-20T11:25:39",56.62],
    [96082,"2019-04-20T11:28:37",56.79],
    [96083,"2019-04-20T11:28:41",56.92],
    [96084,"2019-04-20T11:31:07",58.52],
    [96085,"2019-04-20T11:31:48",56.78],
    [96086,"2019-04-20T11:34:43",56.28],
    [96087,"2019-04-20T11:34:49",56.5],
    [96088,"2019-04-20T11:37:12",58.38],
    [96089,"2019-04-20T11:37:51",57.34],
    [96090,"2019-04-20T11:40:48",57.81],
    [96091,"2019-04-20T11:40:51",57.77],
    [96092,"2019-04-20T11:43:22",59.93],
    [96093,"2019-04-20T11:43:54",60.09],
    [96094,"2019-04-20T11:46:23",58.13],
    [96095,"2019-04-20T11:47:02",57.3],
    [96096,"2019-04-20T11:50:00",57.5],
    [96097,"2019-04-20T11:50:04",57.36],
    [96098,"2019-04-20T11:53:02",56.65],
    [96099,"2019-04-20T11:53:10",56.37],
    [96100,"2019-04-20T11:56:07",55.15],
    [96101,"2019-04-20T11:56:11",55.2],
    [96102,"2019-04-20T11:59:07",55.99],
    [96103,"2019-04-20T11:59:13",55.91],
    [96104,"2019-04-20T12:01:41",51.54],
    [96105,"2019-04-20T12:02:16",52.24],
    [96106,"2019-04-20T12:04:46",56.36],
    [96107,"2019-04-20T12:05:21",56.62],
    [96108,"2019-04-20T12:07:51",58.53],
    [96109,"2019-04-20T12:08:23",58.62],
    [96110,"2019-04-20T12:10:48",59.81],
    [96111,"2019-04-20T12:11:24",59.3],
    [96112,"2019-04-20T12:14:23",56.22],
    [96113,"2019-04-20T12:14:28",55.78],
    [96114,"2019-04-20T12:17:27",55.33],
    [96115,"2019-04-20T12:17:31",55.5],
    [96116,"2019-04-20T12:20:29",56.81],
    [96117,"2019-04-20T12:20:32",56.89],
    [96118,"2019-04-20T12:23:06",57.08],
    [96119,"2019-04-20T12:23:35",55.71],
    [96120,"2019-04-20T12:26:09",54.93],
    [96121,"2019-04-20T12:26:40",55.15],
    [96122,"2019-04-20T12:29:40",54.08],
    [96123,"2019-04-20T12:29:43",54.21],
    [96124,"2019-04-20T12:32:17",56.29],
    [96125,"2019-04-20T12:32:48",56.67],
    [96126,"2019-04-20T12:35:47",55.16],
    [96127,"2019-04-20T12:35:50",55.15],
    [96128,"2019-04-20T12:38:50",57.17],
    [96129,"2019-04-20T12:38:54",57.45],
    [96130,"2019-04-20T12:41:27",58.85],
    [96131,"2019-04-20T12:42:03",57.57],
    [96132,"2019-04-20T12:44:33",58.11],
    [96133,"2019-04-20T12:45:15",58.72],
    [96134,"2019-04-20T12:48:13",55.73],
    [96135,"2019-04-20T12:48:18",55.66],
    [96136,"2019-04-20T12:51:17",58.28],
    [96137,"2019-04-20T12:51:25",58.39],
    [96138,"2019-04-20T12:54:24",60.12],
    [96139,"2019-04-20T12:54:35",60.29],
    [96140,"2019-04-20T12:57:23",62.16],
    [96141,"2019-04-20T12:57:37",62.19],
    [96142,"2019-04-20T13:00:35",60.64],
    [96143,"2019-04-20T13:00:38",60.47],
    [96144,"2019-04-20T13:03:36",59.08],
    [96145,"2019-04-20T13:03:41",58.97],
    [96146,"2019-04-20T13:06:38",60.45],
    [96147,"2019-04-20T13:06:50",60.55],
    [96148,"2019-04-20T13:09:48",60.24],
    [96149,"2019-04-20T13:09:51",60.11],
    [96150,"2019-04-20T13:12:48",60.69],
    [96151,"2019-04-20T13:12:58",60.77],
    [96152,"2019-04-20T13:15:48",62.47],
    [96153,"2019-04-20T13:16:00",62.63],
    [96154,"2019-04-20T13:18:55",63.03],
    [96155,"2019-04-20T13:19:02",63.31],
    [96156,"2019-04-20T13:21:59",64.33],
    [96157,"2019-04-20T13:22:09",64.77],
    [96158,"2019-04-20T13:25:07",65.5],
    [96159,"2019-04-20T13:25:10",65.54],
    [96160,"2019-04-20T13:28:04",66.09],
    [96161,"2019-04-20T13:28:14",66.32],
    [96162,"2019-04-20T13:31:09",62.52],
    [96163,"2019-04-20T13:31:14",62.24],
    [96164,"2019-04-20T13:34:13",60.84],
    [96165,"2019-04-20T13:34:18",60.92],
    [96166,"2019-04-20T13:37:15",58.77],
    [96167,"2019-04-20T13:37:23",58.98],
    [96168,"2019-04-20T13:40:19",61.51],
    [96169,"2019-04-20T13:40:24",61.39],
    [96170,"2019-04-20T13:42:54",61.12],
    [96171,"2019-04-20T13:43:31",61.72],
    [96172,"2019-04-20T13:46:30",62.27],
    [96173,"2019-04-20T13:46:36",62.44],
    [96174,"2019-04-20T13:49:35",60.52],
    [96175,"2019-04-20T13:49:38",60.6],
    [96176,"2019-04-20T13:52:04",60.5],
    [96177,"2019-04-20T13:52:43",60.28],
    [96178,"2019-04-20T13:55:43",60.69],
    [96179,"2019-04-20T13:55:50",60.32],
    [96180,"2019-04-20T13:58:45",59.74],
    [96181,"2019-04-20T13:58:51",59.86],
    [96182,"2019-04-20T14:01:50",60.52],
    [96183,"2019-04-20T14:01:54",60.54],
    [96184,"2019-04-20T14:04:04",60.23],
    [96185,"2019-04-20T14:04:55",60.58],
    [96186,"2019-04-20T14:07:50",60.6],
    [96187,"2019-04-20T14:07:55",60.66],
    [96188,"2019-04-20T14:10:54",60.92],
    [96189,"2019-04-20T14:10:59",61.01],
    [96190,"2019-04-20T14:13:56",62.32],
    [96191,"2019-04-20T14:13:59",62.45],
    [96192,"2019-04-20T14:16:59",62.72],
    [96193,"2019-04-20T14:17:05",62.87],
    [96194,"2019-04-20T14:19:55",62.47],
    [96195,"2019-04-20T14:20:08",62.17],
    [96196,"2019-04-20T14:23:08",62.26],
    [96197,"2019-04-20T14:23:13",62.24],
    [96198,"2019-04-20T14:26:10",63.3],
    [96199,"2019-04-20T14:26:14",63.34],
    [96200,"2019-04-20T14:28:29",64.21],
    [96201,"2019-04-20T14:29:17",63.56],
    [96202,"2019-04-20T14:32:15",64.3],
    [96203,"2019-04-20T14:32:19",64.49],
    [96204,"2019-04-20T14:35:18",62.74],
    [96205,"2019-04-20T14:35:23",62.57],
    [96206,"2019-04-20T14:37:52",62.71],
    [96207,"2019-04-20T14:38:25",62.23],
    [96208,"2019-04-20T14:41:24",63.07],
    [96209,"2019-04-20T14:41:27",62.83],
    [96210,"2019-04-20T14:44:02",62.62],
    [96211,"2019-04-20T14:44:46",62.76],
    [96212,"2019-04-20T14:47:08",61.85],
    [96213,"2019-04-20T14:47:47",61.63],
    [96214,"2019-04-20T14:50:16",59.67],
    [96215,"2019-04-20T14:50:52",60.38],
    [96216,"2019-04-20T14:53:50",62.93],
    [96217,"2019-04-20T14:53:59",63.02],
    [96218,"2019-04-20T14:56:56",63.46],
    [96219,"2019-04-20T14:57:04",63.67],
    [96220,"2019-04-20T15:00:03",62.33],
    [96221,"2019-04-20T15:00:07",62.41],
    [96222,"2019-04-20T15:03:06",61.99],
    [96223,"2019-04-20T15:03:11",62.02],
    [96224,"2019-04-20T15:06:09",61.68],
    [96225,"2019-04-20T15:06:17",61.8],
    [96226,"2019-04-20T15:09:13",61.35],
    [96227,"2019-04-20T15:09:25",61.4],
    [96228,"2019-04-20T15:12:21",60.5],
    [96229,"2019-04-20T15:12:26",60.59],
    [96230,"2019-04-20T15:15:22",62.19],
    [96231,"2019-04-20T15:15:27",62.1],
    [96232,"2019-04-20T15:18:22",62.92],
    [96233,"2019-04-20T15:18:28",62.97],
    [96234,"2019-04-20T15:21:27",62.52],
    [96235,"2019-04-20T15:21:33",62.54],
    [96236,"2019-04-20T15:24:31",63.34],
    [96237,"2019-04-20T15:24:36",63.39],
    [96238,"2019-04-20T15:27:35",63.95],
    [96239,"2019-04-20T15:27:44",64.06],
    [96240,"2019-04-20T15:30:42",63.35],
    [96241,"2019-04-20T15:30:47",63.33],
    [96242,"2019-04-20T15:33:42",62.26],
    [96243,"2019-04-20T15:33:48",61.81],
    [96244,"2019-04-20T15:36:43",62.41],
    [96245,"2019-04-20T15:36:48",61.99],
    [96246,"2019-04-20T15:39:45",62.76],
    [96247,"2019-04-20T15:39:50",62.58],
    [96248,"2019-04-20T15:42:45",61.44],
    [96249,"2019-04-20T15:42:52",61.39],
    [96250,"2019-04-20T15:45:52",59.9],
    [96251,"2019-04-20T15:46:02",59.82],
    [96252,"2019-04-20T15:48:57",61.5],
    [96253,"2019-04-20T15:49:03",61.54],
    [96254,"2019-04-20T15:52:00",59.81],
    [96255,"2019-04-20T15:52:07",59.7],
    [96256,"2019-04-20T15:55:05",60.07],
    [96257,"2019-04-20T15:55:09",59.95],
    [96258,"2019-04-20T15:58:04",60.25],
    [96259,"2019-04-20T15:58:09",60.34],
    [96260,"2019-04-20T16:01:06",61.18],
    [96261,"2019-04-20T16:01:10",61.14],
    [96262,"2019-04-20T16:04:10",61.99],
    [96263,"2019-04-20T16:04:15",62.06],
    [96264,"2019-04-20T16:07:10",63.22],
    [96265,"2019-04-20T16:07:16",63.42],
    [96266,"2019-04-20T16:10:19",63.41],
    [96267,"2019-04-20T16:10:24",63.36],
    [96268,"2019-04-20T16:13:23",62.42],
    [96269,"2019-04-20T16:13:31",62.38],
    [96270,"2019-04-20T16:16:28",61.83],
    [96271,"2019-04-20T16:16:31",61.86],
    [96272,"2019-04-20T16:19:29",62.55],
    [96273,"2019-04-20T16:19:35",62.59],
    [96274,"2019-04-20T16:22:26",64.33],
    [96275,"2019-04-20T16:22:45",64.37],
    [96276,"2019-04-20T16:25:44",64.54],
    [96277,"2019-04-20T16:25:50",64.66],
    [96278,"2019-04-20T16:28:49",66.08],
    [96279,"2019-04-20T16:29:28",66.46],
    [96280,"2019-04-20T16:32:24",66.26],
    [96281,"2019-04-20T16:32:31",66.21],
    [96282,"2019-04-20T16:35:31",66.4],
    [96283,"2019-04-20T16:35:37",66.54],
    [96284,"2019-04-20T16:38:05",66.8],
    [96285,"2019-04-20T16:38:42",66.94],
    [96286,"2019-04-20T16:41:08",65.74],
    [96287,"2019-04-20T16:41:45",65.6],
    [96288,"2019-04-20T16:44:45",65.63],
    [96289,"2019-04-20T16:44:55",65.64],
    [96290,"2019-04-20T16:47:52",65.61],
    [96291,"2019-04-20T16:47:55",65.58],
    [96292,"2019-04-20T16:50:25",65.4],
    [96293,"2019-04-20T16:51:04",64.82],
    [96294,"2019-04-20T16:53:30",65.09],
    [96295,"2019-04-20T16:54:07",65.42],
    [96296,"2019-04-20T16:57:02",64.58],
    [96297,"2019-04-20T16:57:08",64.52],
    [96298,"2019-04-20T17:00:06",64.19],
    [96299,"2019-04-20T17:00:09",64.24],
    [96300,"2019-04-20T17:03:08",65.09],
    [96301,"2019-04-20T17:03:13",65.11],
    [96302,"2019-04-20T17:05:40",65.5],
    [96303,"2019-04-20T17:06:25",66.01],
    [96304,"2019-04-20T17:09:25",66.36],
    [96305,"2019-04-20T17:09:28",66.29],
    [96306,"2019-04-20T17:11:46",65.93],
    [96307,"2019-04-20T17:12:31",65.98],
    [96308,"2019-04-20T17:15:02",66.47],
    [96309,"2019-04-20T17:15:37",66.18],
    [96310,"2019-04-20T17:18:32",66.39],
    [96311,"2019-04-20T17:18:37",66.37],
    [96312,"2019-04-20T17:21:31",66.51],
    [96313,"2019-04-20T17:21:39",66.48],
    [96314,"2019-04-20T17:24:32",65.98],
    [96315,"2019-04-20T17:24:44",65.93],
    [96316,"2019-04-20T17:27:44",65.99],
    [96317,"2019-04-20T17:27:47",65.95],
    [96318,"2019-04-20T17:30:09",65.86],
    [96319,"2019-04-20T17:30:56",65.76],
    [96320,"2019-04-20T17:33:55",66.83],
    [96321,"2019-04-20T17:34:00",66.86],
    [96322,"2019-04-20T17:36:52",66.86],
    [96323,"2019-04-20T17:37:01",66.9],
    [96324,"2019-04-20T17:39:58",67.09],
    [96325,"2019-04-20T17:40:14",67.16],
    [96326,"2019-04-20T17:43:09",67.86],
    [96327,"2019-04-20T17:43:14",67.78],
    [96328,"2019-04-20T17:46:14",68.34],
    [96329,"2019-04-20T17:46:23",68.36],
    [96330,"2019-04-20T17:49:16",68.53],
    [96331,"2019-04-20T17:49:27",68.57],
    [96332,"2019-04-20T17:52:22",68.78],
    [96333,"2019-04-20T17:52:28",68.84],
    [96334,"2019-04-20T17:55:27",68.48],
    [96335,"2019-04-20T17:55:30",68.5],
    [96336,"2019-04-20T17:58:27",68.82],
    [96337,"2019-04-20T17:58:34",68.69],
    [96338,"2019-04-20T18:01:30",69.1],
    [96339,"2019-04-20T18:01:35",69.03],
    [96340,"2019-04-20T18:04:33",69.25],
    [96341,"2019-04-20T18:04:39",69.29],
    [96342,"2019-04-20T18:07:36",69.47],
    [96343,"2019-04-20T18:07:41",69.42],
    [96344,"2019-04-20T18:10:33",69.19],
    [96345,"2019-04-20T18:10:43",69.21],
    [96346,"2019-04-20T18:13:39",68.72],
    [96347,"2019-04-20T18:13:51",68.75],
    [96348,"2019-04-20T18:16:49",68.08],
    [96349,"2019-04-20T18:17:37",67.88],
    [96350,"2019-04-20T18:20:36",68.19],
    [96351,"2019-04-20T18:20:40",68.21],
    [96352,"2019-04-20T18:23:11",68.03],
    [96353,"2019-04-20T18:23:50",67.72],
    [96354,"2019-04-20T18:26:23",67.58],
    [96355,"2019-04-20T18:27:04",67.49],
    [96356,"2019-04-20T18:30:04",67.3],
    [96357,"2019-04-20T18:30:08",67.27],
    [96358,"2019-04-20T18:32:55",67.45],
    [96359,"2019-04-20T18:33:10",67.48],
    [96360,"2019-04-20T18:35:32",67.35],
    [96361,"2019-04-20T18:36:11",67.27],
    [96362,"2019-04-20T18:38:35",67.12],
    [96363,"2019-04-20T18:39:11",67.17],
    [96364,"2019-04-20T18:41:38",67.21],
    [96365,"2019-04-20T18:42:17",67.29],
    [96366,"2019-04-20T18:44:46",66.79],
    [96367,"2019-04-20T18:45:19",66.59],
    [96368,"2019-04-20T18:47:45",66.78],
    [96369,"2019-04-20T18:48:24",66.93],
    [96370,"2019-04-20T18:50:50",66.86],
    [96371,"2019-04-20T18:51:35",66.96],
    [96372,"2019-04-20T18:54:35",66.79],
    [96373,"2019-04-20T18:54:41",66.75],
    [96374,"2019-04-20T18:57:40",67.18],
    [96375,"2019-04-20T18:57:46",67.08],
    [96376,"2019-04-20T19:00:40",67.01],
    [96377,"2019-04-20T19:00:55",66.97],
    [96378,"2019-04-20T19:03:53",65.36],
    [96379,"2019-04-20T19:03:57",65.31],
    [96380,"2019-04-20T19:06:56",64.62],
    [96381,"2019-04-20T19:07:00",64.6],
    [96382,"2019-04-20T19:10:00",64.6],
    [96383,"2019-04-20T19:10:04",64.56],
    [96384,"2019-04-20T19:13:01",64.59],
    [96385,"2019-04-20T19:13:11",64.62],
    [96386,"2019-04-20T19:16:06",64.47],
    [96387,"2019-04-20T19:16:15",64.43],
    [96388,"2019-04-20T19:19:10",65.16],
    [96389,"2019-04-20T19:19:20",65.19],
    [96390,"2019-04-20T19:21:30",64.35],
    [96391,"2019-04-20T19:22:25",64.37],
    [96392,"2019-04-20T19:25:22",64.9],
    [96393,"2019-04-20T19:25:33",64.87],
    [96394,"2019-04-20T19:28:31",64.75],
    [96395,"2019-04-20T19:28:34",64.76],
    [96396,"2019-04-20T19:31:17",64.69],
    [96397,"2019-04-20T19:31:37",64.75],
    [96398,"2019-04-20T19:34:32",65.42],
    [96399,"2019-04-20T19:34:42",65.54],
    [96400,"2019-04-20T19:37:25",65.34],
    [96401,"2019-04-20T19:37:43",65.25],
    [96402,"2019-04-20T19:40:39",64.39],
    [96403,"2019-04-20T19:40:47",64.29],
    [96404,"2019-04-20T19:43:40",62.79],
    [96405,"2019-04-20T19:43:55",62.86],
    [96406,"2019-04-20T19:46:51",64.32],
    [96407,"2019-04-20T19:46:55",64.35],
    [96408,"2019-04-20T19:49:57",64.34],
    [96409,"2019-04-20T19:50:00",64.39],
    [96410,"2019-04-20T19:52:55",64.3],
    [96411,"2019-04-20T19:53:00",64.25],
    [96412,"2019-04-20T19:55:53",64.17],
    [96413,"2019-04-20T19:56:01",64.23],
    [96414,"2019-04-20T19:59:00",63.63],
    [96415,"2019-04-20T19:59:03",63.6],
    [96416,"2019-04-20T20:01:55",63.99],
    [96417,"2019-04-20T20:02:07",64.05],
    [96418,"2019-04-20T20:04:56",63.43],
    [96419,"2019-04-20T20:05:11",63.46],
    [96420,"2019-04-20T20:08:06",63.77],
    [96421,"2019-04-20T20:08:11",63.8],
    [96422,"2019-04-20T20:11:06",65.19],
    [96423,"2019-04-20T20:11:14",65.27],
    [96424,"2019-04-20T20:14:12",65.09],
    [96425,"2019-04-20T20:14:16",64.97],
    [96426,"2019-04-20T20:17:15",64.47],
    [96427,"2019-04-20T20:17:21",64.51],
    [96428,"2019-04-20T20:20:17",63.29],
    [96429,"2019-04-20T20:20:22",63.24],
    [96430,"2019-04-20T20:22:46",63.83],
    [96431,"2019-04-20T20:23:23",64.36],
    [96432,"2019-04-20T20:26:20",63.98],
    [96433,"2019-04-20T20:26:26",63.93],
    [96434,"2019-04-20T20:29:23",63.82],
    [96435,"2019-04-20T20:29:42",63.88],
    [96436,"2019-04-20T20:32:39",63.38],
    [96437,"2019-04-20T20:32:46",63.46],
    [96438,"2019-04-20T20:35:42",62.73],
    [96439,"2019-04-20T20:35:51",62.74],
    [96440,"2019-04-20T20:38:50",62.37],
    [96441,"2019-04-20T20:38:53",62.42],
    [96442,"2019-04-20T20:41:47",60.77],
    [96443,"2019-04-20T20:41:53",60.75],
    [96444,"2019-04-20T20:44:48",61.34],
    [96445,"2019-04-20T20:44:59",61.32],
    [96446,"2019-04-20T20:47:59",63.43],
    [96447,"2019-04-20T20:48:05",63.55],
    [96448,"2019-04-20T20:51:04",62.24],
    [96449,"2019-04-20T20:51:09",62.12],
    [96450,"2019-04-20T20:54:09",62.61],
    [96451,"2019-04-20T20:54:14",62.64],
    [96452,"2019-04-20T20:57:12",63.21],
    [96453,"2019-04-20T20:57:23",63.17],
    [96454,"2019-04-20T20:59:58",62.72],
    [96455,"2019-04-20T21:00:20",62.46],
    [96456,"2019-04-20T21:00:59",62.41],
    [96457,"2019-04-20T21:03:58",61.34],
    [96458,"2019-04-20T21:04:01",61.29],
    [96459,"2019-04-20T21:07:00",61.04],
    [96460,"2019-04-20T21:07:06",61.16],
    [96461,"2019-04-20T21:10:05",62.04],
    [96462,"2019-04-20T21:10:09",62.09],
    [96463,"2019-04-20T21:13:07",61.24],
    [96464,"2019-04-20T21:13:28",61.27],
    [96465,"2019-04-20T21:16:27",60.59],
    [96466,"2019-04-20T21:16:32",60.6],
    [96467,"2019-04-20T21:19:28",60.28],
    [96468,"2019-04-20T21:19:32",60.23],
    [96469,"2019-04-20T21:22:30",60.28],
    [96470,"2019-04-20T21:22:38",60.1],
    [96471,"2019-04-20T21:25:38",59.47],
    [96472,"2019-04-20T21:25:44",59.41],
    [96473,"2019-04-20T21:28:44",59.06],
    [96474,"2019-04-20T21:28:53",59.11],
    [96475,"2019-04-20T21:31:49",59.75],
    [96476,"2019-04-20T21:31:57",59.84],
    [96477,"2019-04-20T21:34:55",59.83],
    [96478,"2019-04-20T21:35:02",59.88],
    [96479,"2019-04-20T21:37:57",60.15],
    [96480,"2019-04-20T21:38:07",60.16],
    [96481,"2019-04-20T21:41:06",60.97],
    [96482,"2019-04-20T21:41:21",61.03],
    [96483,"2019-04-20T21:44:04",60.56],
    [96484,"2019-04-20T21:44:49",60.66],
    [96485,"2019-04-20T21:47:44",60.12],
    [96486,"2019-04-20T21:47:50",60.07],
    [96487,"2019-04-20T21:50:11",59.56],
    [96488,"2019-04-20T21:51:04",59.26],
    [96489,"2019-04-20T21:53:11",59.56],
    [96490,"2019-04-20T21:54:04",59.47],
    [96491,"2019-04-20T21:57:02",59.42],
    [96492,"2019-04-20T21:57:06",59.44],
    [96493,"2019-04-20T22:00:01",59.33],
    [96494,"2019-04-20T22:00:12",59.24],
    [96495,"2019-04-20T22:03:12",59.66],
    [96496,"2019-04-20T22:03:18",59.69],
    [96497,"2019-04-20T22:06:15",60.84],
    [96498,"2019-04-20T22:06:18",60.63],
    [96499,"2019-04-20T22:09:16",60.35],
    [96500,"2019-04-20T22:09:19",60.21],
    [96501,"2019-04-20T22:11:38",59.51],
    [96502,"2019-04-20T22:12:22",58.98],
    [96503,"2019-04-20T22:15:19",57.81],
    [96504,"2019-04-20T22:15:24",57.65],
    [96505,"2019-04-20T22:18:23",57.4],
    [96506,"2019-04-20T22:18:40",57.42],
    [96507,"2019-04-20T22:21:40",57.12],
    [96508,"2019-04-20T22:21:45",57.11],
    [96509,"2019-04-20T22:24:45",57.11],
    [96510,"2019-04-20T22:24:49",57.16],
    [96511,"2019-04-20T22:27:46",57.67],
    [96512,"2019-04-20T22:27:57",57.61],
    [96513,"2019-04-20T22:30:50",58.21],
    [96514,"2019-04-20T22:30:59",58.13],
    [96515,"2019-04-20T22:33:55",56.92],
    [96516,"2019-04-20T22:34:06",56.88],
    [96517,"2019-04-20T22:37:04",58.06],
    [96518,"2019-04-20T22:37:09",58.1],
    [96519,"2019-04-20T22:40:08",57.56],
    [96520,"2019-04-20T22:40:11",57.55],
    [96521,"2019-04-20T22:43:11",59.56],
    [96522,"2019-04-20T22:43:15",59.57],
    [96523,"2019-04-20T22:46:11",59.61],
    [96524,"2019-04-20T22:46:20",59.69],
    [96525,"2019-04-20T22:49:19",61.08],
    [96526,"2019-04-20T22:49:23",61.03],
    [96527,"2019-04-20T22:52:22",61.58],
    [96528,"2019-04-20T22:52:25",61.59],
    [96529,"2019-04-20T22:55:21",61.11],
    [96530,"2019-04-20T22:55:33",60.86],
    [96531,"2019-04-20T22:58:30",60.78],
    [96532,"2019-04-20T22:58:33",60.79],
    [96533,"2019-04-20T23:01:30",59.78],
    [96534,"2019-04-20T23:01:40",59.81],
    [96535,"2019-04-20T23:04:36",59.87],
    [96536,"2019-04-20T23:04:41",59.72],
    [96537,"2019-04-20T23:07:36",59.51],
    [96538,"2019-04-20T23:07:47",59.53],
    [96539,"2019-04-20T23:10:45",58.74],
    [96540,"2019-04-20T23:10:49",58.71],
    [96541,"2019-04-20T23:13:46",58.58],
    [96542,"2019-04-20T23:13:50",58.69],
    [96543,"2019-04-20T23:16:09",57.51],
    [96544,"2019-04-20T23:16:52",58.77],
    [96545,"2019-04-20T23:19:11",59.72],
    [96546,"2019-04-20T23:19:54",59.36],
    [96547,"2019-04-20T23:22:50",59.88],
    [96548,"2019-04-20T23:22:55",59.87],
    [96549,"2019-04-20T23:25:48",60.12],
    [96550,"2019-04-20T23:25:56",60.1],
    [96551,"2019-04-20T23:28:53",59.98],
    [96552,"2019-04-20T23:28:56",59.96],
    [96553,"2019-04-20T23:31:32",59.29],
    [96554,"2019-04-20T23:31:58",59.33],
    [96555,"2019-04-20T23:34:34",60.24],
    [96556,"2019-04-20T23:35:05",60.43],
    [96557,"2019-04-20T23:37:57",60.69],
    [96558,"2019-04-20T23:38:08",60.65],
    [96559,"2019-04-20T23:40:37",59.56],
    [96560,"2019-04-20T23:41:11",59.49],
    [96561,"2019-04-20T23:44:07",60.24],
    [96562,"2019-04-20T23:44:14",60.23],
    [96563,"2019-04-20T23:47:08",58.75],
    [96564,"2019-04-20T23:47:16",58.65],
    [96565,"2019-04-20T23:50:08",58.14],
    [96566,"2019-04-20T23:50:19",58.18],
    [96567,"2019-04-20T23:53:16",59.18],
    [96568,"2019-04-20T23:53:25",59.28],
    [96569,"2019-04-20T23:56:25",60.19],
    [96570,"2019-04-20T23:56:32",60.24],
    [96571,"2019-04-20T23:59:29",60.78],
    [96572,"2019-04-20T23:59:34",60.87],
    [96573,"2019-04-21T00:02:32",61.26],
    [96574,"2019-04-21T00:02:40",61.29],
    [96575,"2019-04-21T00:05:40",60.73],
    [96576,"2019-04-21T00:05:43",60.64],
    [96577,"2019-04-21T00:08:42",60.17],
    [96578,"2019-04-21T00:08:54",60.2],
    [96579,"2019-04-21T00:11:52",59.92],
    [96580,"2019-04-21T00:12:34",59.65],
    [96581,"2019-04-21T00:15:27",60.41],
    [96582,"2019-04-21T00:15:36",60.39],
    [96583,"2019-04-21T00:18:30",59.73],
    [96584,"2019-04-21T00:18:37",59.87],
    [96585,"2019-04-21T00:21:06",59.85],
    [96586,"2019-04-21T00:21:37",60.12],
    [96587,"2019-04-21T00:24:12",60.37],
    [96588,"2019-04-21T00:24:43",60.1],
    [96589,"2019-04-21T00:27:11",58.21],
    [96590,"2019-04-21T00:27:52",58.78],
    [96591,"2019-04-21T00:30:21",58],
    [96592,"2019-04-21T00:31:02",57.78],
    [96593,"2019-04-21T00:33:24",57.12],
    [96594,"2019-04-21T00:34:11",57.04],
    [96595,"2019-04-21T00:36:59",57.94],
    [96596,"2019-04-21T00:37:16",57.97],
    [96597,"2019-04-21T00:40:15",58.34],
    [96598,"2019-04-21T00:40:19",58.29],
    [96599,"2019-04-21T00:43:17",59],
    [96600,"2019-04-21T00:43:20",59.1],
    [96601,"2019-04-21T00:46:15",57.59],
    [96602,"2019-04-21T00:46:20",57.45],
    [96603,"2019-04-21T00:49:20",58.11],
    [96604,"2019-04-21T00:49:24",58.07],
    [96605,"2019-04-21T00:52:19",57.41],
    [96606,"2019-04-21T00:52:26",57.39],
    [96607,"2019-04-21T00:55:24",59.26],
    [96608,"2019-04-21T00:55:27",59.29],
    [96609,"2019-04-21T00:58:27",58.59],
    [96610,"2019-04-21T00:58:33",58.7],
    [96611,"2019-04-21T01:01:18",58.52],
    [96612,"2019-04-21T01:01:50",59.37],
    [96613,"2019-04-21T01:04:22",60.49],
    [96614,"2019-04-21T01:04:54",60.46],
    [96615,"2019-04-21T01:07:27",61.01],
    [96616,"2019-04-21T01:07:56",60.83],
    [96617,"2019-04-21T01:10:31",60.38],
    [96618,"2019-04-21T01:10:57",59.92],
    [96619,"2019-04-21T01:13:34",60.2],
    [96620,"2019-04-21T01:14:11",59.47],
    [96621,"2019-04-21T01:17:08",57.97],
    [96622,"2019-04-21T01:17:17",57.94],
    [96623,"2019-04-21T01:20:12",59.02],
    [96624,"2019-04-21T01:20:21",58.99],
    [96625,"2019-04-21T01:23:20",58.75],
    [96626,"2019-04-21T01:23:26",58.65],
    [96627,"2019-04-21T01:26:18",59.78],
    [96628,"2019-04-21T01:26:30",59.75],
    [96629,"2019-04-21T01:29:29",60.57],
    [96630,"2019-04-21T01:29:35",60.6],
    [96631,"2019-04-21T01:32:34",60.51],
    [96632,"2019-04-21T01:32:36",60.44],
    [96633,"2019-04-21T01:35:34",60.25],
    [96634,"2019-04-21T01:35:43",60.23],
    [96635,"2019-04-21T01:38:33",59.29],
    [96636,"2019-04-21T01:38:50",59.33],
    [96637,"2019-04-21T01:41:49",60.12],
    [96638,"2019-04-21T01:41:53",60.1],
    [96639,"2019-04-21T01:44:50",59.66],
    [96640,"2019-04-21T01:44:56",59.53],
    [96641,"2019-04-21T01:47:52",58.61],
    [96642,"2019-04-21T01:47:58",58.63],
    [96643,"2019-04-21T01:50:56",58.75],
    [96644,"2019-04-21T01:50:59",58.78],
    [96645,"2019-04-21T01:53:57",59.34],
    [96646,"2019-04-21T01:54:09",59.41],
    [96647,"2019-04-21T01:57:09",58.91],
    [96648,"2019-04-21T01:57:45",58.95],
    [96649,"2019-04-21T02:00:42",60.8],
    [96650,"2019-04-21T02:00:46",60.71],
    [96651,"2019-04-21T02:03:23",58.79],
    [96652,"2019-04-21T02:03:48",58.43],
    [96653,"2019-04-21T02:06:48",58.17],
    [96654,"2019-04-21T02:06:52",58.16],
    [96655,"2019-04-21T02:09:29",58.43],
    [96656,"2019-04-21T02:10:01",58.48],
    [96657,"2019-04-21T02:12:31",58.81],
    [96658,"2019-04-21T02:13:10",58.58],
    [96659,"2019-04-21T02:16:10",59.07],
    [96660,"2019-04-21T02:16:13",59.08],
    [96661,"2019-04-21T02:19:10",59.25],
    [96662,"2019-04-21T02:19:13",59.19],
    [96663,"2019-04-21T02:21:40",59.04],
    [96664,"2019-04-21T02:22:28",59.25],
    [96665,"2019-04-21T02:25:24",60.01],
    [96666,"2019-04-21T02:25:32",59.75],
    [96667,"2019-04-21T02:28:27",59.47],
    [96668,"2019-04-21T02:28:33",59.44],
    [96669,"2019-04-21T02:31:30",59.53],
    [96670,"2019-04-21T02:31:34",59.59],
    [96671,"2019-04-21T02:34:33",59.36],
    [96672,"2019-04-21T02:34:50",59.3],
    [96673,"2019-04-21T02:37:47",60.66],
    [96674,"2019-04-21T02:37:51",60.63],
    [96675,"2019-04-21T02:40:46",61.21],
    [96676,"2019-04-21T02:40:52",61.27],
    [96677,"2019-04-21T02:43:48",60.11],
    [96678,"2019-04-21T02:43:54",60.05],
    [96679,"2019-04-21T02:46:53",60.07],
    [96680,"2019-04-21T02:46:57",59.95],
    [96681,"2019-04-21T02:49:55",59.16],
    [96682,"2019-04-21T02:49:59",59.14],
    [96683,"2019-04-21T02:52:52",58.94],
    [96684,"2019-04-21T02:53:00",58.96],
    [96685,"2019-04-21T02:55:49",58.8],
    [96686,"2019-04-21T02:56:07",58.67],
    [96687,"2019-04-21T02:59:03",59.22],
    [96688,"2019-04-21T02:59:13",59.25],
    [96689,"2019-04-21T03:02:12",60.66],
    [96690,"2019-04-21T03:02:15",60.67],
    [96691,"2019-04-21T03:05:13",60.57],
    [96692,"2019-04-21T03:05:21",60.54],
    [96693,"2019-04-21T03:08:14",59.89],
    [96694,"2019-04-21T03:08:21",59.88],
    [96695,"2019-04-21T03:11:20",59.11],
    [96696,"2019-04-21T03:11:26",59.28],
    [96697,"2019-04-21T03:14:25",60.29],
    [96698,"2019-04-21T03:14:30",60.37],
    [96699,"2019-04-21T03:17:28",60.06],
    [96700,"2019-04-21T03:17:33",59.91],
    [96701,"2019-04-21T03:20:29",58.77],
    [96702,"2019-04-21T03:20:36",58.73],
    [96703,"2019-04-21T03:23:35",58.18],
    [96704,"2019-04-21T03:23:40",58.13],
    [96705,"2019-04-21T03:26:35",58.88],
    [96706,"2019-04-21T03:26:41",58.94],
    [96707,"2019-04-21T03:29:39",60.17],
    [96708,"2019-04-21T03:29:46",60.21],
    [96709,"2019-04-21T03:32:42",60.9],
    [96710,"2019-04-21T03:32:51",61.05],
    [96711,"2019-04-21T03:35:49",61.58],
    [96712,"2019-04-21T03:35:54",61.67],
    [96713,"2019-04-21T03:38:50",63.27],
    [96714,"2019-04-21T03:38:59",62.96],
    [96715,"2019-04-21T03:41:43",61.18],
    [96716,"2019-04-21T03:41:59",61.21],
    [96717,"2019-04-21T03:44:58",60.04],
    [96718,"2019-04-21T03:45:02",60.07],
    [96719,"2019-04-21T03:47:58",58.5],
    [96720,"2019-04-21T03:48:03",58.4],
    [96721,"2019-04-21T03:50:59",57.98],
    [96722,"2019-04-21T03:51:03",57.94],
    [96723,"2019-04-21T03:54:03",59.63],
    [96724,"2019-04-21T03:54:08",59.6],
    [96725,"2019-04-21T03:57:04",59.33],
    [96726,"2019-04-21T03:57:09",59.25],
    [96727,"2019-04-21T04:00:07",59.41],
    [96728,"2019-04-21T04:00:11",59.31],
    [96729,"2019-04-21T04:03:11",59.99],
    [96730,"2019-04-21T04:03:15",59.9],
    [96731,"2019-04-21T04:06:10",60.33],
    [96732,"2019-04-21T04:06:19",60.4],
    [96733,"2019-04-21T04:09:18",60.34],
    [96734,"2019-04-21T04:09:21",60.36],
    [96735,"2019-04-21T04:12:20",59.35],
    [96736,"2019-04-21T04:12:33",59.38],
    [96737,"2019-04-21T04:15:26",57.93],
    [96738,"2019-04-21T04:15:34",57.89],
    [96739,"2019-04-21T04:18:31",58.83],
    [96740,"2019-04-21T04:19:14",58.75],
    [96741,"2019-04-21T04:21:48",58.71],
    [96742,"2019-04-21T04:22:21",58.57],
    [96743,"2019-04-21T04:25:20",58.11],
    [96744,"2019-04-21T04:25:26",57.98],
    [96745,"2019-04-21T04:28:23",57.36],
    [96746,"2019-04-21T04:28:27",57.31],
    [96747,"2019-04-21T04:31:19",57.89],
    [96748,"2019-04-21T04:31:33",57.97],
    [96749,"2019-04-21T04:34:30",57.9],
    [96750,"2019-04-21T04:34:34",57.94],
    [96751,"2019-04-21T04:37:28",60.22],
    [96752,"2019-04-21T04:37:34",60.2],
    [96753,"2019-04-21T04:40:11",60.36],
    [96754,"2019-04-21T04:40:38",60.4],
    [96755,"2019-04-21T04:43:16",61],
    [96756,"2019-04-21T04:43:39",61.21],
    [96757,"2019-04-21T04:46:16",60.25],
    [96758,"2019-04-21T04:46:46",60.65],
    [96759,"2019-04-21T04:49:43",60.43],
    [96760,"2019-04-21T04:49:46",60.48],
    [96761,"2019-04-21T04:52:18",59.4],
    [96762,"2019-04-21T04:52:54",59.62],
    [96763,"2019-04-21T04:55:23",58.28],
    [96764,"2019-04-21T04:56:02",58.39],
    [96765,"2019-04-21T04:58:56",57.96],
    [96766,"2019-04-21T04:59:02",57.98],
    [96767,"2019-04-21T05:01:33",58.24],
    [96768,"2019-04-21T05:02:05",57.76],
    [96769,"2019-04-21T05:04:32",56.55],
    [96770,"2019-04-21T05:05:16",56.8],
    [96771,"2019-04-21T05:08:06",56.16],
    [96772,"2019-04-21T05:08:16",56.25],
    [96773,"2019-04-21T05:11:14",57.7],
    [96774,"2019-04-21T05:11:17",57.67],
    [96775,"2019-04-21T05:13:42",56.97],
    [96776,"2019-04-21T05:14:19",56.2],
    [96777,"2019-04-21T05:17:16",56.02],
    [96778,"2019-04-21T05:17:30",55.92],
    [96779,"2019-04-21T05:20:24",55.59],
    [96780,"2019-04-21T05:20:34",55.65],
    [96781,"2019-04-21T05:23:28",55.52],
    [96782,"2019-04-21T05:23:37",55.57],
    [96783,"2019-04-21T05:26:34",55.84],
    [96784,"2019-04-21T05:26:39",55.86],
    [96785,"2019-04-21T05:29:37",55.81],
    [96786,"2019-04-21T05:29:40",55.79],
    [96787,"2019-04-21T05:32:37",56.6],
    [96788,"2019-04-21T05:32:40",56.56],
    [96789,"2019-04-21T05:35:40",56.52],
    [96790,"2019-04-21T05:35:43",56.53],
    [96791,"2019-04-21T05:38:11",56.56],
    [96792,"2019-04-21T05:38:49",56.79],
    [96793,"2019-04-21T05:41:47",57.27],
    [96794,"2019-04-21T05:41:53",57.3],
    [96795,"2019-04-21T05:44:46",57.56],
    [96796,"2019-04-21T05:44:55",57.52],
    [96797,"2019-04-21T05:47:53",58.91],
    [96798,"2019-04-21T05:47:56",58.96],
    [96799,"2019-04-21T05:50:56",58.95],
    [96800,"2019-04-21T05:51:00",58.92],
    [96801,"2019-04-21T05:53:25",58.33],
    [96802,"2019-04-21T05:54:01",58.84],
    [96803,"2019-04-21T05:56:56",59.64],
    [96804,"2019-04-21T05:57:17",59.72],
    [96805,"2019-04-21T06:00:11",59.33],
    [96806,"2019-04-21T06:00:18",59.34],
    [96807,"2019-04-21T06:03:17",59.23],
    [96808,"2019-04-21T06:03:20",59.24],
    [96809,"2019-04-21T06:06:17",56.9],
    [96810,"2019-04-21T06:06:26",56.93],
    [96811,"2019-04-21T06:09:22",55.83],
    [96812,"2019-04-21T06:09:26",55.78],
    [96813,"2019-04-21T06:12:21",55.92],
    [96814,"2019-04-21T06:12:27",56.01],
    [96815,"2019-04-21T06:15:24",56.05],
    [96816,"2019-04-21T06:15:29",56.11],
    [96817,"2019-04-21T06:18:27",55.22],
    [96818,"2019-04-21T06:18:31",55.21],
    [96819,"2019-04-21T06:21:20",55.34],
    [96820,"2019-04-21T06:21:33",55.37],
    [96821,"2019-04-21T06:24:32",54.53],
    [96822,"2019-04-21T06:24:37",54.56],
    [96823,"2019-04-21T06:27:34",55.2],
    [96824,"2019-04-21T06:27:46",55.18],
    [96825,"2019-04-21T06:30:26",56.07],
    [96826,"2019-04-21T06:30:51",56.11],
    [96827,"2019-04-21T06:33:40",56.73],
    [96828,"2019-04-21T06:33:54",56.75],
    [96829,"2019-04-21T06:36:50",56.9],
    [96830,"2019-04-21T06:36:54",56.92],
    [96831,"2019-04-21T06:39:50",57.2],
    [96832,"2019-04-21T06:39:59",57.15],
    [96833,"2019-04-21T06:42:56",55.7],
    [96834,"2019-04-21T06:43:00",55.55],
    [96835,"2019-04-21T06:45:56",55.75],
    [96836,"2019-04-21T06:46:05",55.68],
    [96837,"2019-04-21T06:48:59",56],
    [96838,"2019-04-21T06:49:08",55.92],
    [96839,"2019-04-21T06:52:05",56.46],
    [96840,"2019-04-21T06:52:13",56.5],
    [96841,"2019-04-21T06:55:11",56.44],
    [96842,"2019-04-21T06:55:15",56.46],
    [96843,"2019-04-21T06:58:14",57.19],
    [96844,"2019-04-21T06:58:17",57.18],
    [96845,"2019-04-21T07:01:16",56.78],
    [96846,"2019-04-21T07:01:24",56.81],
    [96847,"2019-04-21T07:04:21",56.44],
    [96848,"2019-04-21T07:04:24",56.4],
    [96849,"2019-04-21T07:07:20",55.44],
    [96850,"2019-04-21T07:07:27",55.35],
    [96851,"2019-04-21T07:10:25",55.86],
    [96852,"2019-04-21T07:10:32",55.89],
    [96853,"2019-04-21T07:13:31",55.95],
    [96854,"2019-04-21T07:13:34",55.97],
    [96855,"2019-04-21T07:16:30",57.31],
    [96856,"2019-04-21T07:16:35",57.38],
    [96857,"2019-04-21T07:19:28",56.46],
    [96858,"2019-04-21T07:19:38",56.52],
    [96859,"2019-04-21T07:22:34",57.48],
    [96860,"2019-04-21T07:22:39",57.52],
    [96861,"2019-04-21T07:25:38",58.01],
    [96862,"2019-04-21T07:25:44",58.03],
    [96863,"2019-04-21T07:28:40",58.94],
    [96864,"2019-04-21T07:28:48",58.86],
    [96865,"2019-04-21T07:31:47",58.22],
    [96866,"2019-04-21T07:32:01",58.24],
    [96867,"2019-04-21T07:34:58",59.57],
    [96868,"2019-04-21T07:35:02",59.61],
    [96869,"2019-04-21T07:37:59",57.81],
    [96870,"2019-04-21T07:38:04",57.69],
    [96871,"2019-04-21T07:41:03",59.11],
    [96872,"2019-04-21T07:41:08",59.09],
    [96873,"2019-04-21T07:44:07",58.96],
    [96874,"2019-04-21T07:44:14",59.02],
    [96875,"2019-04-21T07:47:07",57.44],
    [96876,"2019-04-21T07:47:15",57.43],
    [96877,"2019-04-21T07:50:12",56.03],
    [96878,"2019-04-21T07:50:15",56],
    [96879,"2019-04-21T07:53:15",53.75],
    [96880,"2019-04-21T07:53:24",53.71],
    [96881,"2019-04-21T07:56:17",53.79],
    [96882,"2019-04-21T07:56:25",53.74],
    [96883,"2019-04-21T07:59:21",55.07],
    [96884,"2019-04-21T07:59:28",55.12],
    [96885,"2019-04-21T08:02:27",56.4],
    [96886,"2019-04-21T08:02:30",56.45],
    [96887,"2019-04-21T08:05:27",55.89],
    [96888,"2019-04-21T08:05:36",55.99],
    [96889,"2019-04-21T08:08:24",55.52],
    [96890,"2019-04-21T08:08:37",55.54],
    [96891,"2019-04-21T08:11:34",55.26],
    [96892,"2019-04-21T08:11:40",55.23],
    [96893,"2019-04-21T08:14:39",54.51],
    [96894,"2019-04-21T08:14:42",54.55],
    [96895,"2019-04-21T08:17:36",54.93],
    [96896,"2019-04-21T08:17:46",54.9],
    [96897,"2019-04-21T08:20:09",55.79],
    [96898,"2019-04-21T08:20:50",56.18],
    [96899,"2019-04-21T08:23:10",56.43],
    [96900,"2019-04-21T08:23:56",57.61],
    [96901,"2019-04-21T08:26:53",58.26],
    [96902,"2019-04-21T08:26:56",58.22],
    [96903,"2019-04-21T08:29:28",55.66],
    [96904,"2019-04-21T08:29:57",55.39],
    [96905,"2019-04-21T08:32:29",55.04],
    [96906,"2019-04-21T08:33:00",55.33],
    [96907,"2019-04-21T08:35:34",54.75],
    [96908,"2019-04-21T08:36:07",55.02],
    [96909,"2019-04-21T08:39:06",54.83],
    [96910,"2019-04-21T08:39:11",54.9],
    [96911,"2019-04-21T08:41:36",54.96],
    [96912,"2019-04-21T08:42:17",54.91],
    [96913,"2019-04-21T08:44:40",55.67],
    [96914,"2019-04-21T08:45:19",54.99],
    [96915,"2019-04-21T08:48:15",55.27],
    [96916,"2019-04-21T08:48:21",55.48],
    [96917,"2019-04-21T08:50:54",54.11],
    [96918,"2019-04-21T08:51:34",54.38],
    [96919,"2019-04-21T08:54:32",53.2],
    [96920,"2019-04-21T08:54:35",53.16],
    [96921,"2019-04-21T08:57:32",53.88],
    [96922,"2019-04-21T08:57:39",53.65],
    [96923,"2019-04-21T09:00:36",52.44],
    [96924,"2019-04-21T09:00:44",52.37],
    [96925,"2019-04-21T09:03:41",54.83],
    [96926,"2019-04-21T09:03:46",54.87],
    [96927,"2019-04-21T09:06:54",54.87],
    [96928,"2019-04-21T09:06:57",54.78],
    [96929,"2019-04-21T09:09:56",53.06],
    [96930,"2019-04-21T09:10:01",53.11],
    [96931,"2019-04-21T09:12:58",53.94],
    [96932,"2019-04-21T09:13:05",53.97],
    [96933,"2019-04-21T09:15:57",54.66],
    [96934,"2019-04-21T09:16:14",54.61],
    [96935,"2019-04-21T09:19:12",53.95],
    [96936,"2019-04-21T09:19:16",53.77],
    [96937,"2019-04-21T09:22:13",55.18],
    [96938,"2019-04-21T09:22:17",55.26],
    [96939,"2019-04-21T09:24:43",55.38],
    [96940,"2019-04-21T09:25:18",55.5],
    [96941,"2019-04-21T09:27:41",55.41],
    [96942,"2019-04-21T09:28:29",55.57],
    [96943,"2019-04-21T09:31:29",56.3],
    [96944,"2019-04-21T09:31:41",56.33],
    [96945,"2019-04-21T09:34:34",56.66],
    [96946,"2019-04-21T09:34:41",56.7],
    [96947,"2019-04-21T09:37:35",54.78],
    [96948,"2019-04-21T09:37:42",54.86],
    [96949,"2019-04-21T09:40:35",57.06],
    [96950,"2019-04-21T09:40:53",57.05],
    [96951,"2019-04-21T09:43:51",57.45],
    [96952,"2019-04-21T09:43:56",57.5],
    [96953,"2019-04-21T09:46:46",56.71],
    [96954,"2019-04-21T09:46:58",56.35],
    [96955,"2019-04-21T09:49:58",56.49],
    [96956,"2019-04-21T09:50:02",56.6],
    [96957,"2019-04-21T09:52:59",56.02],
    [96958,"2019-04-21T09:53:05",56.23],
    [96959,"2019-04-21T09:55:54",55.91],
    [96960,"2019-04-21T09:56:08",55.85],
    [96961,"2019-04-21T09:59:07",55.29],
    [96962,"2019-04-21T09:59:13",55.1],
    [96963,"2019-04-21T10:02:03",53.9],
    [96964,"2019-04-21T10:02:14",54.25],
    [96965,"2019-04-21T10:05:10",54.41],
    [96966,"2019-04-21T10:05:18",54.2],
    [96967,"2019-04-21T10:08:14",53.92],
    [96968,"2019-04-21T10:08:19",53.93],
    [96969,"2019-04-21T10:11:19",53.67],
    [96970,"2019-04-21T10:11:29",53.61],
    [96971,"2019-04-21T10:14:27",55.15],
    [96972,"2019-04-21T10:14:30",55.16],
    [96973,"2019-04-21T10:17:23",54.41],
    [96974,"2019-04-21T10:17:32",54.58],
    [96975,"2019-04-21T10:20:26",56.3],
    [96976,"2019-04-21T10:20:35",56.12],
    [96977,"2019-04-21T10:23:24",54.59],
    [96978,"2019-04-21T10:23:50",55.23],
    [96979,"2019-04-21T10:26:30",55.51],
    [96980,"2019-04-21T10:26:57",55.85],
    [96981,"2019-04-21T10:29:29",54.75],
    [96982,"2019-04-21T10:30:03",54.8],
    [96983,"2019-04-21T10:33:01",55.43],
    [96984,"2019-04-21T10:33:07",55.73],
    [96985,"2019-04-21T10:36:07",56.44],
    [96986,"2019-04-21T10:36:13",56.27],
    [96987,"2019-04-21T10:39:11",61.18],
    [96988,"2019-04-21T10:39:15",61.28],
    [96989,"2019-04-21T10:42:12",60.49],
    [96990,"2019-04-21T10:42:16",60.67],
    [96991,"2019-04-21T10:44:48",60.08],
    [96992,"2019-04-21T10:45:20",60.44],
    [96993,"2019-04-21T10:48:19",60.19],
    [96994,"2019-04-21T10:48:25",60.37],
    [96995,"2019-04-21T10:51:24",59.44],
    [96996,"2019-04-21T10:51:28",59.4],
    [96997,"2019-04-21T10:54:27",57.68],
    [96998,"2019-04-21T10:54:33",57.77],
    [96999,"2019-04-21T10:56:59",57.07],
    [97000,"2019-04-21T10:57:42",56.96],
    [97001,"2019-04-21T11:00:41",58.1],
    [97002,"2019-04-21T11:00:44",58.06],
    [97003,"2019-04-21T11:03:09",58.14],
    [97004,"2019-04-21T11:03:44",58.09],
    [97005,"2019-04-21T11:06:14",58.78],
    [97006,"2019-04-21T11:06:47",58.47],
    [97007,"2019-04-21T11:09:17",58.14],
    [97008,"2019-04-21T11:09:51",58.94],
    [97009,"2019-04-21T11:12:47",59.11],
    [97010,"2019-04-21T11:12:51",59.14],
    [97011,"2019-04-21T11:15:20",58.1],
    [97012,"2019-04-21T11:15:59",57.83],
    [97013,"2019-04-21T11:18:57",56.04],
    [97014,"2019-04-21T11:19:00",56.12],
    [97015,"2019-04-21T11:21:56",56.75],
    [97016,"2019-04-21T11:22:02",56.48],
    [97017,"2019-04-21T11:24:36",56.82],
    [97018,"2019-04-21T11:25:05",57.15],
    [97019,"2019-04-21T11:28:03",56.44],
    [97020,"2019-04-21T11:28:06",56.4],
    [97021,"2019-04-21T11:30:45",57.26],
    [97022,"2019-04-21T11:31:26",57.51],
    [97023,"2019-04-21T11:33:56",57.23],
    [97024,"2019-04-21T11:34:27",57.12],
    [97025,"2019-04-21T11:37:25",57.5],
    [97026,"2019-04-21T11:37:28",57.55],
    [97027,"2019-04-21T11:40:28",56.32],
    [97028,"2019-04-21T11:40:31",56.33],
    [97029,"2019-04-21T11:43:03",56.75],
    [97030,"2019-04-21T11:43:41",55.92],
    [97031,"2019-04-21T11:46:09",58.01],
    [97032,"2019-04-21T11:46:42",58.82],
    [97033,"2019-04-21T11:49:16",57.12],
    [97034,"2019-04-21T11:49:45",57.37],
    [97035,"2019-04-21T11:52:13",57.59],
    [97036,"2019-04-21T11:52:46",56.29],
    [97037,"2019-04-21T11:55:17",57.51],
    [97038,"2019-04-21T11:55:49",57.87],
    [97039,"2019-04-21T11:58:18",57.7],
    [97040,"2019-04-21T11:58:59",58.24],
    [97041,"2019-04-21T12:01:59",58.57],
    [97042,"2019-04-21T12:02:05",58.29],
    [97043,"2019-04-21T12:05:02",56.06],
    [97044,"2019-04-21T12:05:05",55.98],
    [97045,"2019-04-21T12:07:34",56.97],
    [97046,"2019-04-21T12:08:13",57.8],
    [97047,"2019-04-21T12:11:08",56.89],
    [97048,"2019-04-21T12:11:15",56.95],
    [97049,"2019-04-21T12:13:48",57.73],
    [97050,"2019-04-21T12:14:18",57.75],
    [97051,"2019-04-21T12:16:50",57.63],
    [97052,"2019-04-21T12:17:28",58.93],
    [97053,"2019-04-21T12:20:25",57.82],
    [97054,"2019-04-21T12:20:28",57.56],
    [97055,"2019-04-21T12:23:03",57.53],
    [97056,"2019-04-21T12:23:40",58.2],
    [97057,"2019-04-21T12:26:05",56.35],
    [97058,"2019-04-21T12:26:41",55.43],
    [97059,"2019-04-21T12:29:19",56.91],
    [97060,"2019-04-21T12:29:52",57.41],
    [97061,"2019-04-21T12:32:22",57.24],
    [97062,"2019-04-21T12:33:00",56.89],
    [97063,"2019-04-21T12:35:26",58.49],
    [97064,"2019-04-21T12:36:00",58.97],
    [97065,"2019-04-21T12:38:56",58.38],
    [97066,"2019-04-21T12:39:05",58.5],
    [97067,"2019-04-21T12:41:34",59.59],
    [97068,"2019-04-21T12:42:05",59.34],
    [97069,"2019-04-21T12:45:04",58.81],
    [97070,"2019-04-21T12:45:13",58.69],
    [97071,"2019-04-21T12:47:40",58.4],
    [97072,"2019-04-21T12:48:20",58.73],
    [97073,"2019-04-21T12:51:17",58.69],
    [97074,"2019-04-21T12:51:20",58.71],
    [97075,"2019-04-21T12:54:16",58.87],
    [97076,"2019-04-21T12:54:20",58.97],
    [97077,"2019-04-21T12:56:49",57.78],
    [97078,"2019-04-21T12:57:25",57.73],
    [97079,"2019-04-21T13:00:32",57.72],
    [97080,"2019-04-21T13:00:43",57.91],
    [97081,"2019-04-21T13:03:38",56.32],
    [97082,"2019-04-21T13:03:43",56.51],
    [97083,"2019-04-21T13:06:40",57.69],
    [97084,"2019-04-21T13:06:47",57.65],
    [97085,"2019-04-21T13:09:43",58.32],
    [97086,"2019-04-21T13:09:51",58.47],
    [97087,"2019-04-21T13:12:51",58.98],
    [97088,"2019-04-21T13:12:56",58.88],
    [97089,"2019-04-21T13:15:50",56.92],
    [97090,"2019-04-21T13:16:06",56.9],
    [97091,"2019-04-21T13:19:04",56.35],
    [97092,"2019-04-21T13:19:09",56.45],
    [97093,"2019-04-21T13:22:08",55.6],
    [97094,"2019-04-21T13:22:12",55.56],
    [97095,"2019-04-21T13:25:10",55.69],
    [97096,"2019-04-21T13:25:21",55.74],
    [97097,"2019-04-21T13:28:12",56.73],
    [97098,"2019-04-21T13:28:24",56.83],
    [97099,"2019-04-21T13:31:21",57.6],
    [97100,"2019-04-21T13:31:26",57.49],
    [97101,"2019-04-21T13:34:25",57.55],
    [97102,"2019-04-21T13:34:28",57.36],
    [97103,"2019-04-21T13:37:21",57.97],
    [97104,"2019-04-21T13:37:31",58.2],
    [97105,"2019-04-21T13:40:25",58.05],
    [97106,"2019-04-21T13:40:31",58.08],
    [97107,"2019-04-21T13:43:30",57.81],
    [97108,"2019-04-21T13:43:38",57.75],
    [97109,"2019-04-21T13:46:34",56.91],
    [97110,"2019-04-21T13:46:43",56.54],
    [97111,"2019-04-21T13:49:36",58.28],
    [97112,"2019-04-21T13:49:44",58.18],
    [97113,"2019-04-21T13:52:06",58.43],
    [97114,"2019-04-21T13:52:47",59.64],
    [97115,"2019-04-21T13:55:43",58.87],
    [97116,"2019-04-21T13:55:48",58.96],
    [97117,"2019-04-21T13:58:47",59.32],
    [97118,"2019-04-21T13:58:52",59.48],
    [97119,"2019-04-21T14:01:52",57.56],
    [97120,"2019-04-21T14:01:55",57.51],
    [97121,"2019-04-21T14:04:53",56.62],
    [97122,"2019-04-21T14:05:03",56.9],
    [97123,"2019-04-21T14:08:01",56.56],
    [97124,"2019-04-21T14:08:07",56.59],
    [97125,"2019-04-21T14:11:05",57.58],
    [97126,"2019-04-21T14:11:10",57.4],
    [97127,"2019-04-21T14:14:09",57.48],
    [97128,"2019-04-21T14:14:12",57.45],
    [97129,"2019-04-21T14:17:11",56.39],
    [97130,"2019-04-21T14:17:16",56.5],
    [97131,"2019-04-21T14:20:13",58.28],
    [97132,"2019-04-21T14:20:16",58.37],
    [97133,"2019-04-21T14:23:13",58.33],
    [97134,"2019-04-21T14:23:18",58.41],
    [97135,"2019-04-21T14:25:47",58.67],
    [97136,"2019-04-21T14:26:20",58.25],
    [97137,"2019-04-21T14:28:49",58.96],
    [97138,"2019-04-21T14:29:29",59.17],
    [97139,"2019-04-21T14:32:25",57.5],
    [97140,"2019-04-21T14:32:30",57.53],
    [97141,"2019-04-21T14:35:26",58.24],
    [97142,"2019-04-21T14:35:30",58.2],
    [97143,"2019-04-21T14:38:29",58.53],
    [97144,"2019-04-21T14:38:35",58.18],
    [97145,"2019-04-21T14:41:33",59.04],
    [97146,"2019-04-21T14:41:39",59.05],
    [97147,"2019-04-21T14:44:37",58.88],
    [97148,"2019-04-21T14:44:41",58.92],
    [97149,"2019-04-21T14:47:34",59.59],
    [97150,"2019-04-21T14:47:48",59.58],
    [97151,"2019-04-21T14:50:45",58.7],
    [97152,"2019-04-21T14:50:53",58.44],
    [97153,"2019-04-21T14:53:46",56.86],
    [97154,"2019-04-21T14:53:55",56.98],
    [97155,"2019-04-21T14:56:53",58],
    [97156,"2019-04-21T14:57:01",58.03],
    [97157,"2019-04-21T14:59:59",57.93],
    [97158,"2019-04-21T15:00:05",58.13],
    [97159,"2019-04-21T15:03:00",58.38],
    [97160,"2019-04-21T15:03:05",58.24],
    [97161,"2019-04-21T15:06:05",57.91],
    [97162,"2019-04-21T15:06:09",58.03],
    [97163,"2019-04-21T15:09:07",58.29],
    [97164,"2019-04-21T15:09:14",58.4],
    [97165,"2019-04-21T15:12:13",57.36],
    [97166,"2019-04-21T15:12:17",57.26],
    [97167,"2019-04-21T15:15:12",58.71],
    [97168,"2019-04-21T15:15:17",58.53],
    [97169,"2019-04-21T15:18:11",58.7],
    [97170,"2019-04-21T15:18:24",58.74],
    [97171,"2019-04-21T15:21:19",57.92],
    [97172,"2019-04-21T15:21:25",57.53],
    [97173,"2019-04-21T15:23:50",58.3],
    [97174,"2019-04-21T15:24:28",58.21],
    [97175,"2019-04-21T15:26:57",58.25],
    [97176,"2019-04-21T15:27:29",57.76],
    [97177,"2019-04-21T15:30:27",57.91],
    [97178,"2019-04-21T15:30:32",57.84],
    [97179,"2019-04-21T15:33:06",58.18],
    [97180,"2019-04-21T15:33:35",57.8],
    [97181,"2019-04-21T15:36:34",57.72],
    [97182,"2019-04-21T15:36:37",57.66],
    [97183,"2019-04-21T15:39:10",57.55],
    [97184,"2019-04-21T15:39:47",56.59],
    [97185,"2019-04-21T15:42:13",56.43],
    [97186,"2019-04-21T15:42:48",56.69],
    [97187,"2019-04-21T15:45:16",56.34],
    [97188,"2019-04-21T15:45:51",56.83],
    [97189,"2019-04-21T15:48:48",57.47],
    [97190,"2019-04-21T15:48:53",57.38],
    [97191,"2019-04-21T15:51:24",58.36],
    [97192,"2019-04-21T15:52:01",58],
    [97193,"2019-04-21T15:55:00",57.25],
    [97194,"2019-04-21T15:55:05",57.3],
    [97195,"2019-04-21T15:57:42",57.52],
    [97196,"2019-04-21T15:58:16",57.9],
    [97197,"2019-04-21T16:01:14",59.13],
    [97198,"2019-04-21T16:01:17",59.27],
    [97199,"2019-04-21T16:03:43",57.39],
    [97200,"2019-04-21T16:04:19",57.5],
    [97201,"2019-04-21T16:07:18",58.13],
    [97202,"2019-04-21T16:07:28",58.16],
    [97203,"2019-04-21T16:10:26",56.45],
    [97204,"2019-04-21T16:10:31",56.4],
    [97205,"2019-04-21T16:13:01",56.93],
    [97206,"2019-04-21T16:13:37",56.48],
    [97207,"2019-04-21T16:16:34",57.3],
    [97208,"2019-04-21T16:16:39",57.36],
    [97209,"2019-04-21T16:19:37",57.24],
    [97210,"2019-04-21T16:19:45",57.2],
    [97211,"2019-04-21T16:22:40",55.66],
    [97212,"2019-04-21T16:22:47",55.59],
    [97213,"2019-04-21T16:25:09",56.98],
    [97214,"2019-04-21T16:25:51",57.16],
    [97215,"2019-04-21T16:28:48",56.71],
    [97216,"2019-04-21T16:28:51",56.63],
    [97217,"2019-04-21T16:31:18",55.89],
    [97218,"2019-04-21T16:31:56",55.91],
    [97219,"2019-04-21T16:34:51",56.8],
    [97220,"2019-04-21T16:34:58",56.92],
    [97221,"2019-04-21T16:37:55",57.76],
    [97222,"2019-04-21T16:38:03",57.8],
    [97223,"2019-04-21T16:41:03",55.37],
    [97224,"2019-04-21T16:41:08",55.31],
    [97225,"2019-04-21T16:44:06",55.44],
    [97226,"2019-04-21T16:44:10",55.49],
    [97227,"2019-04-21T16:46:29",56.44],
    [97228,"2019-04-21T16:47:15",56.71],
    [97229,"2019-04-21T16:50:11",57.66],
    [97230,"2019-04-21T16:50:16",57.71],
    [97231,"2019-04-21T16:53:14",57.97],
    [97232,"2019-04-21T16:53:18",57.94],
    [97233,"2019-04-21T16:56:18",58.6],
    [97234,"2019-04-21T16:56:22",58.65],
    [97235,"2019-04-21T16:59:19",59.47],
    [97236,"2019-04-21T16:59:22",59.45],
    [97237,"2019-04-21T17:02:16",59.08],
    [97238,"2019-04-21T17:02:27",59.03],
    [97239,"2019-04-21T17:05:23",60.05],
    [97240,"2019-04-21T17:05:27",60.01],
    [97241,"2019-04-21T17:07:58",60.49],
    [97242,"2019-04-21T17:08:35",60.78],
    [97243,"2019-04-21T17:11:33",61.32],
    [97244,"2019-04-21T17:11:40",61.39],
    [97245,"2019-04-21T17:14:39",61.54],
    [97246,"2019-04-21T17:14:43",61.55],
    [97247,"2019-04-21T17:16:59",62.06],
    [97248,"2019-04-21T17:17:46",62.19],
    [97249,"2019-04-21T17:20:43",63.1],
    [97250,"2019-04-21T17:20:47",63.16],
    [97251,"2019-04-21T17:23:43",63.62],
    [97252,"2019-04-21T17:23:49",63.66],
    [97253,"2019-04-21T17:26:10",63.88],
    [97254,"2019-04-21T17:26:50",63.93],
    [97255,"2019-04-21T17:29:48",63.85],
    [97256,"2019-04-21T17:29:56",63.84],
    [97257,"2019-04-21T17:32:54",63.7],
    [97258,"2019-04-21T17:33:00",63.75],
    [97259,"2019-04-21T17:35:54",63.48],
    [97260,"2019-04-21T17:36:02",63.45],
    [97261,"2019-04-21T17:38:57",63.26],
    [97262,"2019-04-21T17:39:03",63.29],
    [97263,"2019-04-21T17:41:56",62.38],
    [97264,"2019-04-21T17:42:06",62.36],
    [97265,"2019-04-21T17:45:05",62.86],
    [97266,"2019-04-21T17:45:12",62.88],
    [97267,"2019-04-21T17:48:12",63.29],
    [97268,"2019-04-21T17:48:19",63.32],
    [97269,"2019-04-21T17:51:16",63.91],
    [97270,"2019-04-21T17:51:20",63.9],
    [97271,"2019-04-21T17:54:19",64.9],
    [97272,"2019-04-21T17:54:24",64.93],
    [97273,"2019-04-21T17:57:19",64.83],
    [97274,"2019-04-21T17:57:34",64.85],
    [97275,"2019-04-21T18:00:29",65.26],
    [97276,"2019-04-21T18:00:35",65.31],
    [97277,"2019-04-21T18:03:27",65.52],
    [97278,"2019-04-21T18:03:39",65.5],
    [97279,"2019-04-21T18:06:34",65.81],
    [97280,"2019-04-21T18:07:32",65.82],
    [97281,"2019-04-21T18:10:29",66.09],
    [97282,"2019-04-21T18:10:37",66.14],
    [97283,"2019-04-21T18:13:37",66.37],
    [97284,"2019-04-21T18:13:49",66.4],
    [97285,"2019-04-21T18:16:41",66.26],
    [97286,"2019-04-21T18:16:58",66.34],
    [97287,"2019-04-21T18:19:55",66.53],
    [97288,"2019-04-21T18:20:02",66.61],
    [97289,"2019-04-21T18:22:57",66.73],
    [97290,"2019-04-21T18:23:13",66.69],
    [97291,"2019-04-21T18:26:09",67.04],
    [97292,"2019-04-21T18:26:51",67.12],
    [97293,"2019-04-21T18:29:18",67.19],
    [97294,"2019-04-21T18:30:01",67.21],
    [97295,"2019-04-21T18:32:59",67.21],
    [97296,"2019-04-21T18:33:03",67.27],
    [97297,"2019-04-21T18:35:35",67.17],
    [97298,"2019-04-21T18:36:08",67.44],
    [97299,"2019-04-21T18:38:40",67.26],
    [97300,"2019-04-21T18:39:21",67.21],
    [97301,"2019-04-21T18:41:44",67.55],
    [97302,"2019-04-21T18:42:22",67.73],
    [97303,"2019-04-21T18:44:50",67.76],
    [97304,"2019-04-21T18:45:36",67.9],
    [97305,"2019-04-21T18:48:31",68.47],
    [97306,"2019-04-21T18:48:36",68.4],
    [97307,"2019-04-21T18:51:34",68.41],
    [97308,"2019-04-21T18:51:39",68.43],
    [97309,"2019-04-21T18:54:34",68.51],
    [97310,"2019-04-21T18:54:41",68.63],
    [97311,"2019-04-21T18:57:40",68.59],
    [97312,"2019-04-21T18:57:57",68.57],
    [97313,"2019-04-21T19:00:55",68.51],
    [97314,"2019-04-21T19:01:02",68.53],
    [97315,"2019-04-21T19:04:01",68.39],
    [97316,"2019-04-21T19:04:17",68.34],
    [97317,"2019-04-21T19:07:14",68.11],
    [97318,"2019-04-21T19:07:21",68.05],
    [97319,"2019-04-21T19:10:16",68.02],
    [97320,"2019-04-21T19:10:25",68.09],
    [97321,"2019-04-21T19:13:24",68.43],
    [97322,"2019-04-21T19:13:30",68.36],
    [97323,"2019-04-21T19:16:27",68.44],
    [97324,"2019-04-21T19:16:32",68.51],
    [97325,"2019-04-21T19:19:32",68.42],
    [97326,"2019-04-21T19:19:35",68.36],
    [97327,"2019-04-21T19:22:32",68.94],
    [97328,"2019-04-21T19:22:39",68.76],
    [97329,"2019-04-21T19:25:38",68.93],
    [97330,"2019-04-21T19:26:10",68.86],
    [97331,"2019-04-21T19:29:10",68.97],
    [97332,"2019-04-21T19:29:13",68.96],
    [97333,"2019-04-21T19:31:49",69.2],
    [97334,"2019-04-21T19:32:25",69.14],
    [97335,"2019-04-21T19:34:50",69.02],
    [97336,"2019-04-21T19:35:37",68.9],
    [97337,"2019-04-21T19:38:36",68.9],
    [97338,"2019-04-21T19:38:42",68.87],
    [97339,"2019-04-21T19:41:41",69.04],
    [97340,"2019-04-21T19:41:48",69.03],
    [97341,"2019-04-21T19:44:33",68.81],
    [97342,"2019-04-21T19:44:50",68.9],
    [97343,"2019-04-21T19:47:49",68.74],
    [97344,"2019-04-21T19:47:52",68.73],
    [97345,"2019-04-21T19:50:43",69.15],
    [97346,"2019-04-21T19:50:53",69.17],
    [97347,"2019-04-21T19:53:51",69.17],
    [97348,"2019-04-21T19:53:56",69.14],
    [97349,"2019-04-21T19:56:54",69.14],
    [97350,"2019-04-21T19:56:57",69.09],
    [97351,"2019-04-21T19:59:54",69.33],
    [97352,"2019-04-21T19:59:58",69.29],
    [97353,"2019-04-21T20:02:43",69.29],
    [97354,"2019-04-21T20:02:59",69.42],
    [97355,"2019-04-21T20:06:01",69.43],
    [97356,"2019-04-21T20:06:16",69.47],
    [97357,"2019-04-21T20:09:10",69.47],
    [97358,"2019-04-21T20:09:27",69.53],
    [97359,"2019-04-21T20:12:57",69.52],
    [97360,"2019-04-21T20:13:00",69.51],
    [97361,"2019-04-21T20:15:32",69.58],
    [97362,"2019-04-21T20:16:06",69.49],
    [97363,"2019-04-21T20:19:00",69.57],
    [97364,"2019-04-21T20:19:07",69.6],
    [97365,"2019-04-21T20:22:03",69.45],
    [97366,"2019-04-21T20:22:10",69.44],
    [97367,"2019-04-21T20:25:07",69.75],
    [97368,"2019-04-21T20:25:10",69.69],
    [97369,"2019-04-21T20:27:40",69.51],
    [97370,"2019-04-21T20:28:29",69.43],
    [97371,"2019-04-21T20:31:27",69.48],
    [97372,"2019-04-21T20:31:31",69.52],
    [97373,"2019-04-21T20:34:26",69.36],
    [97374,"2019-04-21T20:34:31",69.32],
    [97375,"2019-04-21T20:37:30",69.05],
    [97376,"2019-04-21T20:37:36",69.08],
    [97377,"2019-04-21T20:40:30",69.15],
    [97378,"2019-04-21T20:40:41",69.29],
    [97379,"2019-04-21T20:43:39",69.22],
    [97380,"2019-04-21T20:43:58",69.24],
    [97381,"2019-04-21T20:46:53",68.91],
    [97382,"2019-04-21T20:47:01",68.94],
    [97383,"2019-04-21T20:50:00",68.97],
    [97384,"2019-04-21T20:50:04",69.07],
    [97385,"2019-04-21T20:53:03",69.28],
    [97386,"2019-04-21T20:53:06",69.25],
    [97387,"2019-04-21T20:56:06",69.03],
    [97388,"2019-04-21T20:56:11",68.98],
    [97389,"2019-04-21T20:59:08",69.23],
    [97390,"2019-04-21T20:59:13",69.21],
    [97391,"2019-04-21T20:59:57",69.34],
    [97392,"2019-04-21T21:02:12",69.12],
    [97393,"2019-04-21T21:02:50",69.32],
    [97394,"2019-04-21T21:05:21",69.26],
    [97395,"2019-04-21T21:06:05",69.28],
    [97396,"2019-04-21T21:09:05",69.07],
    [97397,"2019-04-21T21:09:08",69.03],
    [97398,"2019-04-21T21:12:07",68.93],
    [97399,"2019-04-21T21:12:12",68.98],
    [97400,"2019-04-21T21:15:07",69.11],
    [97401,"2019-04-21T21:15:15",69.14],
    [97402,"2019-04-21T21:18:11",69.02],
    [97403,"2019-04-21T21:18:21",69.03],
    [97404,"2019-04-21T21:21:19",69.13],
    [97405,"2019-04-21T21:21:26",69.17],
    [97406,"2019-04-21T21:24:19",69.27],
    [97407,"2019-04-21T21:24:36",69.29],
    [97408,"2019-04-21T21:27:36",69.84],
    [97409,"2019-04-21T21:27:43",69.79],
    [97410,"2019-04-21T21:30:41",70.24],
    [97411,"2019-04-21T21:30:44",70.2],
    [97412,"2019-04-21T21:33:42",70.22],
    [97413,"2019-04-21T21:33:52",70.26],
    [97414,"2019-04-21T21:36:50",70.53],
    [97415,"2019-04-21T21:37:01",70.55],
    [97416,"2019-04-21T21:39:54",70.98],
    [97417,"2019-04-21T21:40:33",71.09],
    [97418,"2019-04-21T21:43:08",71.85],
    [97419,"2019-04-21T21:43:33",71.95],
    [97420,"2019-04-21T21:46:09",72.82],
    [97421,"2019-04-21T21:46:48",73.09],
    [97422,"2019-04-21T21:49:48",73.89],
    [97423,"2019-04-21T21:49:51",73.92],
    [97424,"2019-04-21T21:52:43",74.38],
    [97425,"2019-04-21T21:52:53",74.36],
    [97426,"2019-04-21T21:55:17",74.56],
    [97427,"2019-04-21T21:55:59",74.61],
    [97428,"2019-04-21T21:58:56",75.05],
    [97429,"2019-04-21T21:58:59",75.06],
    [97430,"2019-04-21T22:01:38",75.79],
    [97431,"2019-04-21T22:02:03",75.81],
    [97432,"2019-04-21T22:04:44",76.43],
    [97433,"2019-04-21T22:05:12",76.8],
    [97434,"2019-04-21T22:07:46",77.11],
    [97435,"2019-04-21T22:08:13",77.14],
    [97436,"2019-04-21T22:11:12",78.01],
    [97437,"2019-04-21T22:11:15",78.05],
    [97438,"2019-04-21T22:13:50",78.21],
    [97439,"2019-04-21T22:14:17",78.62],
    [97440,"2019-04-21T22:16:50",78.6],
    [97441,"2019-04-21T22:17:23",78.72],
    [97442,"2019-04-21T22:20:22",78.82],
    [97443,"2019-04-21T22:20:25",78.86],
    [97444,"2019-04-21T22:22:57",79.06],
    [97445,"2019-04-21T22:23:26",79.09],
    [97446,"2019-04-21T22:26:24",79.49],
    [97447,"2019-04-21T22:26:27",79.51],
    [97448,"2019-04-21T22:29:05",79.84],
    [97449,"2019-04-21T22:29:37",79.78],
    [97450,"2019-04-21T22:32:37",80.45],
    [97451,"2019-04-21T22:32:40",80.42],
    [97452,"2019-04-21T22:35:39",80.66],
    [97453,"2019-04-21T22:35:46",80.54],
    [97454,"2019-04-21T22:38:44",81.03],
    [97455,"2019-04-21T22:38:47",80.98],
    [97456,"2019-04-21T22:41:15",80.57],
    [97457,"2019-04-21T22:41:52",80.71],
    [97458,"2019-04-21T22:44:41",80.6],
    [97459,"2019-04-21T22:44:55",80.62],
    [97460,"2019-04-21T22:47:55",80.35],
    [97461,"2019-04-21T22:48:07",80.44],
    [97462,"2019-04-21T22:51:05",80.19],
    [97463,"2019-04-21T22:51:08",80.2],
    [97464,"2019-04-21T22:54:06",80.43],
    [97465,"2019-04-21T22:54:11",80.6],
    [97466,"2019-04-21T22:57:11",80.13],
    [97467,"2019-04-21T22:57:14",80.2],
    [97468,"2019-04-21T23:00:07",80.51],
    [97469,"2019-04-21T23:00:24",80.47],
    [97470,"2019-04-21T23:03:23",80.69],
    [97471,"2019-04-21T23:03:27",80.73],
    [97472,"2019-04-21T23:06:28",80.74],
    [97473,"2019-04-21T23:06:34",80.77],
    [97474,"2019-04-21T23:09:29",81],
    [97475,"2019-04-21T23:09:34",81.15],
    [97476,"2019-04-21T23:12:32",80.33],
    [97477,"2019-04-21T23:12:35",80.37],
    [97478,"2019-04-21T23:15:30",80],
    [97479,"2019-04-21T23:15:36",80.19],
    [97480,"2019-04-21T23:18:32",79.58],
    [97481,"2019-04-21T23:18:38",79.66],
    [97482,"2019-04-21T23:21:35",79.58],
    [97483,"2019-04-21T23:21:51",79.56],
    [97484,"2019-04-21T23:24:46",79.75],
    [97485,"2019-04-21T23:24:52",79.91],
    [97486,"2019-04-21T23:27:49",79.91],
    [97487,"2019-04-21T23:27:58",80],
    [97488,"2019-04-21T23:30:54",79.93],
    [97489,"2019-04-21T23:31:00",79.89],
    [97490,"2019-04-21T23:33:56",79.81],
    [97491,"2019-04-21T23:34:18",79.85],
    [97492,"2019-04-21T23:37:16",79.79],
    [97493,"2019-04-21T23:37:26",79.73],
    [97494,"2019-04-21T23:40:23",79.76],
    [97495,"2019-04-21T23:40:26",79.74],
    [97496,"2019-04-21T23:43:21",79.8],
    [97497,"2019-04-21T23:44:04",79.61],
    [97498,"2019-04-21T23:47:00",79.85],
    [97499,"2019-04-21T23:47:10",79.86],
    [97500,"2019-04-21T23:50:09",80.04],
    [97501,"2019-04-21T23:50:14",79.99],
    [97502,"2019-04-21T23:53:12",80.16],
    [97503,"2019-04-21T23:53:15",80.22],
    [97504,"2019-04-21T23:56:15",80.37],
    [97505,"2019-04-21T23:56:19",80.34],
    [97506,"2019-04-21T23:59:17",80.85],
    [97507,"2019-04-21T23:59:22",80.91],
    [97508,"2019-04-22T00:01:49",80.64],
    [97509,"2019-04-22T00:02:24",80.56],
    [97510,"2019-04-22T00:04:48",80.55],
    [97511,"2019-04-22T00:05:25",80.98],
    [97512,"2019-04-22T00:07:50",80.65],
    [97513,"2019-04-22T00:08:35",81.02],
    [97514,"2019-04-22T00:11:32",80.44],
    [97515,"2019-04-22T00:11:42",80.48],
    [97516,"2019-04-22T00:14:38",81.23],
    [97517,"2019-04-22T00:14:43",82.44],
    [97518,"2019-04-22T00:17:41",80],
    [97519,"2019-04-22T00:17:44",80.1],
    [97520,"2019-04-22T00:20:38",80.28],
    [97521,"2019-04-22T00:20:44",80.3],
    [97522,"2019-04-22T00:23:18",80.59],
    [97523,"2019-04-22T00:23:47",80.72],
    [97524,"2019-04-22T00:26:31",81.1],
    [97525,"2019-04-22T00:27:04",80.53],
    [97526,"2019-04-22T00:30:02",81.09],
    [97527,"2019-04-22T00:30:08",81.11],
    [97528,"2019-04-22T00:33:05",80.21],
    [97529,"2019-04-22T00:33:09",80.23],
    [97530,"2019-04-22T00:36:09",79.77],
    [97531,"2019-04-22T00:36:17",79.84],
    [97532,"2019-04-22T00:39:14",79.59],
    [97533,"2019-04-22T00:39:24",79.58],
    [97534,"2019-04-22T00:42:22",79.02],
    [97535,"2019-04-22T00:42:26",79.08],
    [97536,"2019-04-22T00:45:16",78.79],
    [97537,"2019-04-22T00:45:35",78.82],
    [97538,"2019-04-22T00:48:28",78.43],
    [97539,"2019-04-22T00:48:37",78.42],
    [97540,"2019-04-22T00:51:34",78.01],
    [97541,"2019-04-22T00:51:46",78],
    [97542,"2019-04-22T00:54:43",78.05],
    [97543,"2019-04-22T00:54:47",78.02],
    [97544,"2019-04-22T00:57:44",77.45],
    [97545,"2019-04-22T00:57:50",77.34],
    [97546,"2019-04-22T01:00:44",76.84],
    [97547,"2019-04-22T01:00:50",76.93],
    [97548,"2019-04-22T01:03:48",76.36],
    [97549,"2019-04-22T01:04:01",76.35],
    [97550,"2019-04-22T01:07:01",75.98],
    [97551,"2019-04-22T01:07:04",75.9],
    [97552,"2019-04-22T01:10:00",75.44],
    [97553,"2019-04-22T01:10:06",75.39],
    [97554,"2019-04-22T01:13:04",75],
    [97555,"2019-04-22T01:13:13",74.98],
    [97556,"2019-04-22T01:16:13",75.02],
    [97557,"2019-04-22T01:16:17",74.89],
    [97558,"2019-04-22T01:19:09",74.4],
    [97559,"2019-04-22T01:19:22",74.41],
    [97560,"2019-04-22T01:22:21",74.51],
    [97561,"2019-04-22T01:22:24",74.47],
    [97562,"2019-04-22T01:25:22",74.36],
    [97563,"2019-04-22T01:25:25",74.3],
    [97564,"2019-04-22T01:28:20",74.04],
    [97565,"2019-04-22T01:28:27",73.88],
    [97566,"2019-04-22T01:31:26",73.66],
    [97567,"2019-04-22T01:31:59",73.8],
    [97568,"2019-04-22T01:34:38",73.2],
    [97569,"2019-04-22T01:35:06",73.49],
    [97570,"2019-04-22T01:37:36",73.23],
    [97571,"2019-04-22T01:38:16",73.28],
    [97572,"2019-04-22T01:41:13",73.32],
    [97573,"2019-04-22T01:41:24",73.48],
    [97574,"2019-04-22T01:44:21",73.12],
    [97575,"2019-04-22T01:44:30",73.21],
    [97576,"2019-04-22T01:47:29",72.99],
    [97577,"2019-04-22T01:47:35",73.07],
    [97578,"2019-04-22T01:50:32",72.48],
    [97579,"2019-04-22T01:50:36",72.46],
    [97580,"2019-04-22T01:53:35",72.18],
    [97581,"2019-04-22T01:53:40",72.22],
    [97582,"2019-04-22T01:56:32",71.8],
    [97583,"2019-04-22T01:56:47",71.78],
    [97584,"2019-04-22T01:59:45",71.89],
    [97585,"2019-04-22T01:59:48",71.8],
    [97586,"2019-04-22T02:02:41",72.26],
    [97587,"2019-04-22T02:02:48",72.3],
    [97588,"2019-04-22T02:05:48",72],
    [97589,"2019-04-22T02:05:51",72.12],
    [97590,"2019-04-22T02:08:49",72.05],
    [97591,"2019-04-22T02:08:55",72.03],
    [97592,"2019-04-22T02:11:54",72.21],
    [97593,"2019-04-22T02:12:01",72.29],
    [97594,"2019-04-22T02:14:58",72.59],
    [97595,"2019-04-22T02:15:04",72.47],
    [97596,"2019-04-22T02:17:57",71.89],
    [97597,"2019-04-22T02:18:04",71.97],
    [97598,"2019-04-22T02:21:02",71.38],
    [97599,"2019-04-22T02:21:09",71.27],
    [97600,"2019-04-22T02:24:07",70.96],
    [97601,"2019-04-22T02:24:13",70.92],
    [97602,"2019-04-22T02:27:10",71.45],
    [97603,"2019-04-22T02:27:16",71.52],
    [97604,"2019-04-22T02:30:09",71.52],
    [97605,"2019-04-22T02:30:19",71.47],
    [97606,"2019-04-22T02:33:17",71.04],
    [97607,"2019-04-22T02:33:26",71.07],
    [97608,"2019-04-22T02:36:24",70.92],
    [97609,"2019-04-22T02:36:28",70.9],
    [97610,"2019-04-22T02:39:21",71.29],
    [97611,"2019-04-22T02:39:34",71.3],
    [97612,"2019-04-22T02:42:28",71.27],
    [97613,"2019-04-22T02:42:39",71.32],
    [97614,"2019-04-22T02:45:38",71.39],
    [97615,"2019-04-22T02:45:41",71.35],
    [97616,"2019-04-22T02:48:38",71.27],
    [97617,"2019-04-22T02:48:42",71.26],
    [97618,"2019-04-22T02:51:41",71.21],
    [97619,"2019-04-22T02:51:47",71.24],
    [97620,"2019-04-22T02:54:27",71.1],
    [97621,"2019-04-22T02:54:56",71.19],
    [97622,"2019-04-22T02:57:52",71],
    [97623,"2019-04-22T02:57:57",71.07],
    [97624,"2019-04-22T03:00:55",70.85],
    [97625,"2019-04-22T03:00:59",70.83],
    [97626,"2019-04-22T03:03:58",70.34],
    [97627,"2019-04-22T03:04:02",70.4],
    [97628,"2019-04-22T03:07:01",70.19],
    [97629,"2019-04-22T03:07:06",70.2],
    [97630,"2019-04-22T03:09:59",69.84],
    [97631,"2019-04-22T03:10:34",69.92],
    [97632,"2019-04-22T03:13:40",69.93],
    [97633,"2019-04-22T03:13:44",69.91],
    [97634,"2019-04-22T03:15:57",69.93],
    [97635,"2019-04-22T03:16:49",69.83],
    [97636,"2019-04-22T03:19:23",69.95],
    [97637,"2019-04-22T03:19:51",70.13],
    [97638,"2019-04-22T03:22:51",69.83],
    [97639,"2019-04-22T03:23:00",69.8],
    [97640,"2019-04-22T03:25:52",69.45],
    [97641,"2019-04-22T03:26:01",69.46],
    [97642,"2019-04-22T03:29:01",69.29],
    [97643,"2019-04-22T03:29:06",69.2],
    [97644,"2019-04-22T03:32:02",69.06],
    [97645,"2019-04-22T03:32:06",69.08],
    [97646,"2019-04-22T03:35:05",68.23],
    [97647,"2019-04-22T03:35:16",68.19],
    [97648,"2019-04-22T03:38:14",67.93],
    [97649,"2019-04-22T03:38:20",67.97],
    [97650,"2019-04-22T03:41:13",67.37],
    [97651,"2019-04-22T03:41:26",67.35],
    [97652,"2019-04-22T03:44:25",67.08],
    [97653,"2019-04-22T03:44:30",67.05],
    [97654,"2019-04-22T03:47:26",66.91],
    [97655,"2019-04-22T03:47:36",66.89],
    [97656,"2019-04-22T03:50:25",66.6],
    [97657,"2019-04-22T03:50:42",66.58],
    [97658,"2019-04-22T03:53:40",66.12],
    [97659,"2019-04-22T03:53:47",66.18],
    [97660,"2019-04-22T03:56:47",66.18],
    [97661,"2019-04-22T03:56:51",66.21],
    [97662,"2019-04-22T03:59:50",67.53],
    [97663,"2019-04-22T03:59:55",67.58],
    [97664,"2019-04-22T04:02:50",67.68],
    [97665,"2019-04-22T04:02:58",67.63],
    [97666,"2019-04-22T04:05:55",67.93],
    [97667,"2019-04-22T04:06:01",67.95],
    [97668,"2019-04-22T04:09:01",67.74],
    [97669,"2019-04-22T04:09:12",67.72],
    [97670,"2019-04-22T04:11:58",67.15],
    [97671,"2019-04-22T04:12:12",67.16],
    [97672,"2019-04-22T04:15:10",67.18],
    [97673,"2019-04-22T04:15:29",67.2],
    [97674,"2019-04-22T04:18:33",67.2],
    [97675,"2019-04-22T04:18:54",67.16],
    [97676,"2019-04-22T04:21:33",67.18],
    [97677,"2019-04-22T04:22:06",67.35],
    [97678,"2019-04-22T04:25:02",67.02],
    [97679,"2019-04-22T04:25:09",66.95],
    [97680,"2019-04-22T04:27:42",66.02],
    [97681,"2019-04-22T04:28:13",65.92],
    [97682,"2019-04-22T04:30:42",64.9],
    [97683,"2019-04-22T04:31:22",64.86],
    [97684,"2019-04-22T04:34:18",64.14],
    [97685,"2019-04-22T04:34:27",64.12],
    [97686,"2019-04-22T04:37:22",64.79],
    [97687,"2019-04-22T04:37:28",64.85],
    [97688,"2019-04-22T04:40:21",65.17],
    [97689,"2019-04-22T04:40:32",65.19],
    [97690,"2019-04-22T04:43:30",65.27],
    [97691,"2019-04-22T04:43:34",65.25],
    [97692,"2019-04-22T04:46:34",65.85],
    [97693,"2019-04-22T04:47:00",65.82],
    [97694,"2019-04-22T04:49:59",65.27],
    [97695,"2019-04-22T04:50:24",65.04],
    [97696,"2019-04-22T04:53:02",65.08],
    [97697,"2019-04-22T04:53:46",64.93],
    [97698,"2019-04-22T04:56:44",65.74],
    [97699,"2019-04-22T04:56:47",65.76],
    [97700,"2019-04-22T04:59:16",65.71],
    [97701,"2019-04-22T04:59:47",65.49],
    [97702,"2019-04-22T05:02:44",64.08],
    [97703,"2019-04-22T05:02:48",64.07],
    [97704,"2019-04-22T05:05:16",63.99],
    [97705,"2019-04-22T05:05:50",64.17],
    [97706,"2019-04-22T05:08:20",64.07],
    [97707,"2019-04-22T05:08:55",63.89],
    [97708,"2019-04-22T05:11:22",64.15],
    [97709,"2019-04-22T05:12:04",64.11],
    [97710,"2019-04-22T05:14:31",64.25],
    [97711,"2019-04-22T05:15:16",64.3],
    [97712,"2019-04-22T05:18:05",63.79],
    [97713,"2019-04-22T05:18:19",63.83],
    [97714,"2019-04-22T05:20:42",64.04],
    [97715,"2019-04-22T05:21:35",64.07],
    [97716,"2019-04-22T05:24:35",65.22],
    [97717,"2019-04-22T05:24:39",65.27],
    [97718,"2019-04-22T05:27:32",66.4],
    [97719,"2019-04-22T05:27:48",66.34],
    [97720,"2019-04-22T05:30:43",65.46],
    [97721,"2019-04-22T05:30:50",65.45],
    [97722,"2019-04-22T05:33:44",65.09],
    [97723,"2019-04-22T05:33:58",65.06],
    [97724,"2019-04-22T05:36:55",64.87],
    [97725,"2019-04-22T05:37:23",64.94],
    [97726,"2019-04-22T05:40:04",65.63],
    [97727,"2019-04-22T05:40:44",65.33],
    [97728,"2019-04-22T05:43:42",65.22],
    [97729,"2019-04-22T05:43:49",65.27],
    [97730,"2019-04-22T05:46:49",65.31],
    [97731,"2019-04-22T05:46:57",65.41],
    [97732,"2019-04-22T05:49:53",65.57],
    [97733,"2019-04-22T05:49:59",65.55],
    [97734,"2019-04-22T05:52:50",65.77],
    [97735,"2019-04-22T05:53:00",65.7],
    [97736,"2019-04-22T05:55:58",65.34],
    [97737,"2019-04-22T05:56:09",65.37],
    [97738,"2019-04-22T05:59:08",65.77],
    [97739,"2019-04-22T05:59:33",65.68],
    [97740,"2019-04-22T06:02:22",66.57],
    [97741,"2019-04-22T06:02:58",66.65],
    [97742,"2019-04-22T06:05:57",65.93],
    [97743,"2019-04-22T06:06:02",65.99],
    [97744,"2019-04-22T06:09:01",66.19],
    [97745,"2019-04-22T06:09:11",66.25],
    [97746,"2019-04-22T06:12:10",65.53],
    [97747,"2019-04-22T06:12:13",65.56],
    [97748,"2019-04-22T06:15:12",65.64],
    [97749,"2019-04-22T06:15:15",65.59],
    [97750,"2019-04-22T06:18:12",65.55],
    [97751,"2019-04-22T06:18:16",65.42],
    [97752,"2019-04-22T06:21:13",66.01],
    [97753,"2019-04-22T06:21:17",66.05],
    [97754,"2019-04-22T06:23:44",65.16],
    [97755,"2019-04-22T06:24:19",65.2],
    [97756,"2019-04-22T06:26:50",65.32],
    [97757,"2019-04-22T06:27:34",65.42],
    [97758,"2019-04-22T06:30:28",64.98],
    [97759,"2019-04-22T06:30:37",65.01],
    [97760,"2019-04-22T06:33:25",64.93],
    [97761,"2019-04-22T06:33:38",64.8],
    [97762,"2019-04-22T06:36:36",63.53],
    [97763,"2019-04-22T06:36:42",63.56],
    [97764,"2019-04-22T06:39:42",63.16],
    [97765,"2019-04-22T06:39:47",63.25],
    [97766,"2019-04-22T06:42:46",63.7],
    [97767,"2019-04-22T06:42:51",63.6],
    [97768,"2019-04-22T06:45:49",62.79],
    [97769,"2019-04-22T06:45:55",62.71],
    [97770,"2019-04-22T06:48:54",61.64],
    [97771,"2019-04-22T06:48:59",61.54],
    [97772,"2019-04-22T06:51:58",61.7],
    [97773,"2019-04-22T06:52:03",61.75],
    [97774,"2019-04-22T06:55:03",60.47],
    [97775,"2019-04-22T06:55:10",60.45],
    [97776,"2019-04-22T06:58:09",60.67],
    [97777,"2019-04-22T06:58:16",60.63],
    [97778,"2019-04-22T07:01:16",61.61],
    [97779,"2019-04-22T07:01:23",61.44],
    [97780,"2019-04-22T07:04:19",59.98],
    [97781,"2019-04-22T07:04:25",60],
    [97782,"2019-04-22T07:07:24",60.24],
    [97783,"2019-04-22T07:07:53",60.36],
    [97784,"2019-04-22T07:10:40",60.86],
    [97785,"2019-04-22T07:11:07",60.45],
    [97786,"2019-04-22T07:13:39",59.22],
    [97787,"2019-04-22T07:14:22",58.19],
    [97788,"2019-04-22T07:17:20",59.37],
    [97789,"2019-04-22T07:17:25",59.38],
    [97790,"2019-04-22T07:20:19",60.03],
    [97791,"2019-04-22T07:20:27",60],
    [97792,"2019-04-22T07:23:25",61.46],
    [97793,"2019-04-22T07:23:33",61.41],
    [97794,"2019-04-22T07:26:32",61.84],
    [97795,"2019-04-22T07:26:37",61.82],
    [97796,"2019-04-22T07:29:30",62.02],
    [97797,"2019-04-22T07:29:40",61.9],
    [97798,"2019-04-22T07:32:38",61.86],
    [97799,"2019-04-22T07:32:52",61.93],
    [97800,"2019-04-22T07:35:50",59.02],
    [97801,"2019-04-22T07:35:54",59.04],
    [97802,"2019-04-22T07:38:48",61.13],
    [97803,"2019-04-22T07:38:56",61.21],
    [97804,"2019-04-22T07:41:54",58.43],
    [97805,"2019-04-22T07:42:04",58.49],
    [97806,"2019-04-22T07:44:59",56.61],
    [97807,"2019-04-22T07:45:12",56.56],
    [97808,"2019-04-22T07:48:09",56.19],
    [97809,"2019-04-22T07:48:12",56.25],
    [97810,"2019-04-22T07:51:09",56.23],
    [97811,"2019-04-22T07:51:16",56.16],
    [97812,"2019-04-22T07:54:14",56.71],
    [97813,"2019-04-22T07:54:17",56.75],
    [97814,"2019-04-22T07:57:11",58.18],
    [97815,"2019-04-22T07:57:18",58.04],
    [97816,"2019-04-22T08:00:15",57.58],
    [97817,"2019-04-22T08:00:21",57.56],
    [97818,"2019-04-22T08:03:17",57.97],
    [97819,"2019-04-22T08:03:27",57.88],
    [97820,"2019-04-22T08:06:26",57.19],
    [97821,"2019-04-22T08:06:29",57.16],
    [97822,"2019-04-22T08:09:26",57.05],
    [97823,"2019-04-22T08:09:32",57.03],
    [97824,"2019-04-22T08:12:28",57.42],
    [97825,"2019-04-22T08:12:33",58.57],
    [97826,"2019-04-22T08:15:32",57.18],
    [97827,"2019-04-22T08:15:39",57.29],
    [97828,"2019-04-22T08:18:38",58.61],
    [97829,"2019-04-22T08:18:43",58.64],
    [97830,"2019-04-22T08:21:06",58.92],
    [97831,"2019-04-22T08:21:44",58.61],
    [97832,"2019-04-22T08:24:39",57.84],
    [97833,"2019-04-22T08:24:50",57.83],
    [97834,"2019-04-22T08:27:50",57],
    [97835,"2019-04-22T08:27:53",57.02],
    [97836,"2019-04-22T08:30:53",57.24],
    [97837,"2019-04-22T08:31:04",57.2],
    [97838,"2019-04-22T08:34:03",58.52],
    [97839,"2019-04-22T08:34:07",58.57],
    [97840,"2019-04-22T08:37:03",57.88],
    [97841,"2019-04-22T08:37:09",57.85],
    [97842,"2019-04-22T08:40:09",57.34],
    [97843,"2019-04-22T08:40:22",57.37],
    [97844,"2019-04-22T08:43:05",57.52],
    [97845,"2019-04-22T08:43:23",57.47],
    [97846,"2019-04-22T08:46:15",57.32],
    [97847,"2019-04-22T08:46:27",57.27],
    [97848,"2019-04-22T08:49:18",57.07],
    [97849,"2019-04-22T08:49:27",57.04],
    [97850,"2019-04-22T08:52:25",57.14],
    [97851,"2019-04-22T08:52:28",57.19],
    [97852,"2019-04-22T08:55:28",58.23],
    [97853,"2019-04-22T08:56:02",57.96],
    [97854,"2019-04-22T08:58:40",58.61],
    [97855,"2019-04-22T08:59:20",58.74],
    [97856,"2019-04-22T09:02:16",58.34],
    [97857,"2019-04-22T09:02:22",58.42],
    [97858,"2019-04-22T09:05:21",58.72],
    [97859,"2019-04-22T09:05:27",58.78],
    [97860,"2019-04-22T09:08:25",58.6],
    [97861,"2019-04-22T09:08:28",58.46],
    [97862,"2019-04-22T09:11:26",56.85],
    [97863,"2019-04-22T09:11:29",56.91],
    [97864,"2019-04-22T09:14:25",56.63],
    [97865,"2019-04-22T09:14:38",56.6],
    [97866,"2019-04-22T09:17:33",54.04],
    [97867,"2019-04-22T09:17:38",53.92],
    [97868,"2019-04-22T09:20:36",55.04],
    [97869,"2019-04-22T09:20:40",55.12],
    [97870,"2019-04-22T09:23:06",57.02],
    [97871,"2019-04-22T09:23:41",57.44],
    [97872,"2019-04-22T09:26:46",57.45],
    [97873,"2019-04-22T09:26:54",57.48],
    [97874,"2019-04-22T09:29:22",59.13],
    [97875,"2019-04-22T09:29:55",58.42],
    [97876,"2019-04-22T09:32:48",59.73],
    [97877,"2019-04-22T09:32:55",59.68],
    [97878,"2019-04-22T09:35:30",59.45],
    [97879,"2019-04-22T09:36:03",59.47],
    [97880,"2019-04-22T09:39:02",58.98],
    [97881,"2019-04-22T09:39:05",58.96],
    [97882,"2019-04-22T09:42:05",58.43],
    [97883,"2019-04-22T09:42:11",58.42],
    [97884,"2019-04-22T09:45:07",57.3],
    [97885,"2019-04-22T09:45:12",57.23],
    [97886,"2019-04-22T09:48:11",57.31],
    [97887,"2019-04-22T09:48:14",57.33],
    [97888,"2019-04-22T09:51:09",57.44],
    [97889,"2019-04-22T09:51:16",57.46],
    [97890,"2019-04-22T09:54:11",59.18],
    [97891,"2019-04-22T09:54:16",59.3],
    [97892,"2019-04-22T09:56:44",60.47],
    [97893,"2019-04-22T09:57:23",59.99],
    [97894,"2019-04-22T09:59:48",60.6],
    [97895,"2019-04-22T10:00:25",61.03],
    [97896,"2019-04-22T10:03:22",60.85],
    [97897,"2019-04-22T10:03:27",60.94],
    [97898,"2019-04-22T10:06:21",60.99],
    [97899,"2019-04-22T10:06:31",60.98],
    [97900,"2019-04-22T10:09:24",60.71],
    [97901,"2019-04-22T10:09:33",60.74],
    [97902,"2019-04-22T10:12:30",59.91],
    [97903,"2019-04-22T10:12:35",59.93],
    [97904,"2019-04-22T10:15:00",59.33],
    [97905,"2019-04-22T10:15:36",59.37],
    [97906,"2019-04-22T10:18:34",58.91],
    [97907,"2019-04-22T10:18:37",58.73],
    [97908,"2019-04-22T10:21:36",58.74],
    [97909,"2019-04-22T10:21:45",58.78],
    [97910,"2019-04-22T10:24:43",59.27],
    [97911,"2019-04-22T10:24:46",59.26],
    [97912,"2019-04-22T10:27:43",59.03],
    [97913,"2019-04-22T10:27:48",59.13],
    [97914,"2019-04-22T10:30:47",58.12],
    [97915,"2019-04-22T10:30:51",57.97],
    [97916,"2019-04-22T10:33:49",57.83],
    [97917,"2019-04-22T10:33:53",57.76],
    [97918,"2019-04-22T10:36:25",57.71],
    [97919,"2019-04-22T10:36:54",57.43],
    [97920,"2019-04-22T10:39:32",57.56],
    [97921,"2019-04-22T10:39:57",57.36],
    [97922,"2019-04-22T10:42:56",58.53],
    [97923,"2019-04-22T10:42:59",58.51],
    [97924,"2019-04-22T10:45:52",57.45],
    [97925,"2019-04-22T10:46:00",57.51],
    [97926,"2019-04-22T10:48:57",56.37],
    [97927,"2019-04-22T10:49:09",56.43],
    [97928,"2019-04-22T10:52:08",56.71],
    [97929,"2019-04-22T10:52:11",56.69],
    [97930,"2019-04-22T10:55:11",57.52],
    [97931,"2019-04-22T10:55:15",57.81],
    [97932,"2019-04-22T10:58:12",56.79],
    [97933,"2019-04-22T10:58:15",56.83],
    [97934,"2019-04-22T11:01:14",57.06],
    [97935,"2019-04-22T11:01:23",56.95],
    [97936,"2019-04-22T11:04:21",56.47],
    [97937,"2019-04-22T11:04:29",56.49],
    [97938,"2019-04-22T11:07:28",57.15],
    [97939,"2019-04-22T11:07:31",57.02],
    [97940,"2019-04-22T11:10:31",56.38],
    [97941,"2019-04-22T11:10:36",56.53],
    [97942,"2019-04-22T11:13:35",56.86],
    [97943,"2019-04-22T11:13:40",56.72],
    [97944,"2019-04-22T11:16:31",58.16],
    [97945,"2019-04-22T11:16:42",57.9],
    [97946,"2019-04-22T11:19:37",58.98],
    [97947,"2019-04-22T11:19:42",59.22],
    [97948,"2019-04-22T11:22:42",60.42],
    [97949,"2019-04-22T11:22:48",59.94],
    [97950,"2019-04-22T11:25:46",59.21],
    [97951,"2019-04-22T11:25:50",59.27],
    [97952,"2019-04-22T11:28:36",60.41],
    [97953,"2019-04-22T11:28:51",60.47],
    [97954,"2019-04-22T11:31:51",58.39],
    [97955,"2019-04-22T11:31:57",58.33],
    [97956,"2019-04-22T11:34:57",58.56],
    [97957,"2019-04-22T11:35:03",58.53],
    [97958,"2019-04-22T11:38:03",57.35],
    [97959,"2019-04-22T11:38:26",57.66],
    [97960,"2019-04-22T11:40:56",58.22],
    [97961,"2019-04-22T11:41:29",57.91],
    [97962,"2019-04-22T11:44:27",57.38],
    [97963,"2019-04-22T11:44:30",57.44],
    [97964,"2019-04-22T11:47:17",56.67],
    [97965,"2019-04-22T11:47:34",56.49],
    [97966,"2019-04-22T11:50:22",55.62],
    [97967,"2019-04-22T11:50:39",55.65],
    [97968,"2019-04-22T11:53:23",55.24],
    [97969,"2019-04-22T11:53:48",55.52],
    [97970,"2019-04-22T11:56:55",55.53],
    [97971,"2019-04-22T11:56:58",55.56],
    [97972,"2019-04-22T11:59:57",55.82],
    [97973,"2019-04-22T12:00:01",55.79],
    [97974,"2019-04-22T12:02:38",54.1],
    [97975,"2019-04-22T12:03:03",54.43],
    [97976,"2019-04-22T12:05:40",54.61],
    [97977,"2019-04-22T12:06:05",54.76],
    [97978,"2019-04-22T12:09:01",55.03],
    [97979,"2019-04-22T12:09:07",54.48],
    [97980,"2019-04-22T12:11:47",56.19],
    [97981,"2019-04-22T12:12:08",55.49],
    [97982,"2019-04-22T12:15:08",57.04],
    [97983,"2019-04-22T12:15:11",56.89],
    [97984,"2019-04-22T12:17:49",55.76],
    [97985,"2019-04-22T12:18:24",56.3],
    [97986,"2019-04-22T12:21:23",58.29],
    [97987,"2019-04-22T12:21:30",58.33],
    [97988,"2019-04-22T12:23:48",57.57],
    [97989,"2019-04-22T12:24:31",57.91],
    [97990,"2019-04-22T12:27:29",57.89],
    [97991,"2019-04-22T12:27:42",57.93],
    [97992,"2019-04-22T12:30:28",57.02],
    [97993,"2019-04-22T12:30:43",57.03],
    [97994,"2019-04-22T12:33:41",58.89],
    [97995,"2019-04-22T12:33:47",59],
    [97996,"2019-04-22T12:36:44",58.08],
    [97997,"2019-04-22T12:36:50",57.89],
    [97998,"2019-04-22T12:39:47",59.72],
    [97999,"2019-04-22T12:39:53",59.94],
    [98000,"2019-04-22T12:42:16",60.04],
    [98001,"2019-04-22T12:42:56",59.97],
    [98002,"2019-04-22T12:45:51",61.14],
    [98003,"2019-04-22T12:45:58",61.28],
    [98004,"2019-04-22T12:48:55",60.02],
    [98005,"2019-04-22T12:48:59",60],
    [98006,"2019-04-22T12:51:52",59.81],
    [98007,"2019-04-22T12:52:01",59.93],
    [98008,"2019-04-22T12:55:01",59.66],
    [98009,"2019-04-22T12:55:04",59.63],
    [98010,"2019-04-22T12:57:58",60.09],
    [98011,"2019-04-22T12:58:05",60.13],
    [98012,"2019-04-22T13:01:03",59.24],
    [98013,"2019-04-22T13:01:06",59.26],
    [98014,"2019-04-22T13:04:02",58.25],
    [98015,"2019-04-22T13:04:08",58.32],
    [98016,"2019-04-22T13:07:07",58.71],
    [98017,"2019-04-22T13:07:11",58.56],
    [98018,"2019-04-22T13:10:09",58.18],
    [98019,"2019-04-22T13:10:12",58.26],
    [98020,"2019-04-22T13:13:09",59.45],
    [98021,"2019-04-22T13:13:12",59.47],
    [98022,"2019-04-22T13:15:54",58.95],
    [98023,"2019-04-22T13:16:14",59.04],
    [98024,"2019-04-22T13:19:13",57.15],
    [98025,"2019-04-22T13:19:16",57.07],
    [98026,"2019-04-22T13:21:55",57.08],
    [98027,"2019-04-22T13:22:31",56.64],
    [98028,"2019-04-22T13:25:30",56.31],
    [98029,"2019-04-22T13:25:33",56.34],
    [98030,"2019-04-22T13:28:30",56.12],
    [98031,"2019-04-22T13:28:35",56.22],
    [98032,"2019-04-22T13:31:02",56.57],
    [98033,"2019-04-22T13:31:35",56.67],
    [98034,"2019-04-22T13:34:30",57.62],
    [98035,"2019-04-22T13:34:37",57.58],
    [98036,"2019-04-22T13:37:37",57.65],
    [98037,"2019-04-22T13:37:41",57.79],
    [98038,"2019-04-22T13:40:39",56.84],
    [98039,"2019-04-22T13:40:44",56.8],
    [98040,"2019-04-22T13:43:41",55.49],
    [98041,"2019-04-22T13:43:45",55.39],
    [98042,"2019-04-22T13:46:45",54.31],
    [98043,"2019-04-22T13:46:49",54.19],
    [98044,"2019-04-22T13:49:46",54.83],
    [98045,"2019-04-22T13:49:53",54.81],
    [98046,"2019-04-22T13:52:45",56.55],
    [98047,"2019-04-22T13:52:53",56.57],
    [98048,"2019-04-22T13:55:51",57.57],
    [98049,"2019-04-22T13:55:56",57.77],
    [98050,"2019-04-22T13:58:45",55.53],
    [98051,"2019-04-22T13:58:58",55.67],
    [98052,"2019-04-22T14:01:54",56.85],
    [98053,"2019-04-22T14:01:59",56.8],
    [98054,"2019-04-22T14:04:52",57.04],
    [98055,"2019-04-22T14:05:00",57.08],
    [98056,"2019-04-22T14:07:58",58.62],
    [98057,"2019-04-22T14:08:03",58.32],
    [98058,"2019-04-22T14:10:55",57.49],
    [98059,"2019-04-22T14:11:09",57.44],
    [98060,"2019-04-22T14:14:08",59.04],
    [98061,"2019-04-22T14:14:12",59.13],
    [98062,"2019-04-22T14:17:11",58.35],
    [98063,"2019-04-22T14:17:14",58.41],
    [98064,"2019-04-22T14:20:08",58.55],
    [98065,"2019-04-22T14:20:16",58.59],
    [98066,"2019-04-22T14:23:10",58.46],
    [98067,"2019-04-22T14:23:16",58.56],
    [98068,"2019-04-22T14:26:13",60.55],
    [98069,"2019-04-22T14:26:17",60.58],
    [98070,"2019-04-22T14:29:16",60.15],
    [98071,"2019-04-22T14:29:20",60.09],
    [98072,"2019-04-22T14:32:20",59.99],
    [98073,"2019-04-22T14:32:23",59.8],
    [98074,"2019-04-22T14:35:22",58.59],
    [98075,"2019-04-22T14:35:27",58.53],
    [98076,"2019-04-22T14:38:03",57.55],
    [98077,"2019-04-22T14:38:36",57.95],
    [98078,"2019-04-22T14:41:35",57.89],
    [98079,"2019-04-22T14:41:40",57.59],
    [98080,"2019-04-22T14:44:39",57.35],
    [98081,"2019-04-22T14:44:44",57.21],
    [98082,"2019-04-22T14:47:41",56.11],
    [98083,"2019-04-22T14:47:45",56.17],
    [98084,"2019-04-22T14:50:45",56.93],
    [98085,"2019-04-22T14:50:48",56.98],
    [98086,"2019-04-22T14:53:45",58.26],
    [98087,"2019-04-22T14:53:48",58.22],
    [98088,"2019-04-22T14:56:46",56.84],
    [98089,"2019-04-22T14:56:49",56.79],
    [98090,"2019-04-22T14:59:29",58.26],
    [98091,"2019-04-22T14:59:54",58.15],
    [98092,"2019-04-22T15:02:54",57.92],
    [98093,"2019-04-22T15:02:57",57.97],
    [98094,"2019-04-22T15:05:55",58.49],
    [98095,"2019-04-22T15:05:58",58.55],
    [98096,"2019-04-22T15:08:42",58.85],
    [98097,"2019-04-22T15:09:09",58.53],
    [98098,"2019-04-22T15:12:19",58.53],
    [98099,"2019-04-22T15:12:22",58.58],
    [98100,"2019-04-22T15:15:20",58.28],
    [98101,"2019-04-22T15:15:23",58.32],
    [98102,"2019-04-22T15:18:21",58.8],
    [98103,"2019-04-22T15:18:24",58.86],
    [98104,"2019-04-22T15:21:24",57.93],
    [98105,"2019-04-22T15:21:30",57.95],
    [98106,"2019-04-22T15:24:29",58.53],
    [98107,"2019-04-22T15:24:40",58.59],
    [98108,"2019-04-22T15:27:38",59.13],
    [98109,"2019-04-22T15:27:41",59.07],
    [98110,"2019-04-22T15:30:39",59.45],
    [98111,"2019-04-22T15:30:43",59.34],
    [98112,"2019-04-22T15:33:41",60.29],
    [98113,"2019-04-22T15:33:52",60.38],
    [98114,"2019-04-22T15:36:51",58.61],
    [98115,"2019-04-22T15:36:55",58.74],
    [98116,"2019-04-22T15:39:55",58.14],
    [98117,"2019-04-22T15:39:58",58.15],
    [98118,"2019-04-22T15:42:58",58.69],
    [98119,"2019-04-22T15:43:03",58.65],
    [98120,"2019-04-22T15:46:02",57.73],
    [98121,"2019-04-22T15:46:05",57.78],
    [98122,"2019-04-22T15:49:04",57.59],
    [98123,"2019-04-22T15:49:10",57.73],
    [98124,"2019-04-22T15:52:07",57.34],
    [98125,"2019-04-22T15:52:10",57.26],
    [98126,"2019-04-22T15:55:09",56.22],
    [98127,"2019-04-22T15:55:16",56.37],
    [98128,"2019-04-22T15:58:15",57.57],
    [98129,"2019-04-22T15:58:18",57.59],
    [98130,"2019-04-22T16:01:10",58.18],
    [98131,"2019-04-22T16:01:19",57.7],
    [98132,"2019-04-22T16:04:16",59.57],
    [98133,"2019-04-22T16:04:23",59.62],
    [98134,"2019-04-22T16:07:23",58.99],
    [98135,"2019-04-22T16:07:26",58.88],
    [98136,"2019-04-22T16:10:25",57.33],
    [98137,"2019-04-22T16:10:28",57.36],
    [98138,"2019-04-22T16:12:50",58.09],
    [98139,"2019-04-22T16:13:35",58.2],
    [98140,"2019-04-22T16:16:34",59.68],
    [98141,"2019-04-22T16:16:37",59.69],
    [98142,"2019-04-22T16:19:32",58.59],
    [98143,"2019-04-22T16:19:40",58.63],
    [98144,"2019-04-22T16:22:38",59.26],
    [98145,"2019-04-22T16:22:41",59.25],
    [98146,"2019-04-22T16:25:08",58.86],
    [98147,"2019-04-22T16:25:45",58.91],
    [98148,"2019-04-22T16:28:35",58.05],
    [98149,"2019-04-22T16:28:51",58.1],
    [98150,"2019-04-22T16:31:49",58.16],
    [98151,"2019-04-22T16:31:55",58.23],
    [98152,"2019-04-22T16:34:53",58.28],
    [98153,"2019-04-22T16:34:58",58.19],
    [98154,"2019-04-22T16:37:54",57.96],
    [98155,"2019-04-22T16:38:02",58.05],
    [98156,"2019-04-22T16:40:50",58.33],
    [98157,"2019-04-22T16:41:05",58.38],
    [98158,"2019-04-22T16:44:04",59.41],
    [98159,"2019-04-22T16:44:11",59.36],
    [98160,"2019-04-22T16:47:03",58.77],
    [98161,"2019-04-22T16:47:14",58.9],
    [98162,"2019-04-22T16:50:10",59.31],
    [98163,"2019-04-22T16:50:15",59.35],
    [98164,"2019-04-22T16:53:13",59.36],
    [98165,"2019-04-22T16:53:18",59.46],
    [98166,"2019-04-22T16:56:15",59.44],
    [98167,"2019-04-22T16:56:19",59.43],
    [98168,"2019-04-22T16:59:13",60.11],
    [98169,"2019-04-22T16:59:22",60.1],
    [98170,"2019-04-22T17:02:16",59.62],
    [98171,"2019-04-22T17:02:25",59.67],
    [98172,"2019-04-22T17:05:25",59.4],
    [98173,"2019-04-22T17:05:29",59.37],
    [98174,"2019-04-22T17:08:27",59.62],
    [98175,"2019-04-22T17:08:30",59.69],
    [98176,"2019-04-22T17:11:27",60.6],
    [98177,"2019-04-22T17:11:33",60.69],
    [98178,"2019-04-22T17:14:28",59.66],
    [98179,"2019-04-22T17:14:33",59.34],
    [98180,"2019-04-22T17:17:09",58.34],
    [98181,"2019-04-22T17:17:34",58.52],
    [98182,"2019-04-22T17:20:19",59.28],
    [98183,"2019-04-22T17:20:54",58.32],
    [98184,"2019-04-22T17:23:54",59.14],
    [98185,"2019-04-22T17:23:57",59.17],
    [98186,"2019-04-22T17:26:56",57.43],
    [98187,"2019-04-22T17:27:02",57.4],
    [98188,"2019-04-22T17:30:00",57.65],
    [98189,"2019-04-22T17:30:04",57.61],
    [98190,"2019-04-22T17:33:04",59.11],
    [98191,"2019-04-22T17:33:10",59.31],
    [98192,"2019-04-22T17:36:07",58.45],
    [98193,"2019-04-22T17:36:15",58.51],
    [98194,"2019-04-22T17:39:11",58.97],
    [98195,"2019-04-22T17:39:24",59.03],
    [98196,"2019-04-22T17:42:21",60.4],
    [98197,"2019-04-22T17:42:28",60.46],
    [98198,"2019-04-22T17:45:28",60.54],
    [98199,"2019-04-22T17:45:31",60.47],
    [98200,"2019-04-22T17:48:29",62.03],
    [98201,"2019-04-22T17:48:32",62.08],
    [98202,"2019-04-22T17:51:29",62.36],
    [98203,"2019-04-22T17:51:32",62.34],
    [98204,"2019-04-22T17:54:28",61.23],
    [98205,"2019-04-22T17:54:37",60.99],
    [98206,"2019-04-22T17:57:37",61.73],
    [98207,"2019-04-22T17:57:44",61.69],
    [98208,"2019-04-22T18:00:39",62.05],
    [98209,"2019-04-22T18:00:50",62.12],
    [98210,"2019-04-22T18:03:45",59.47],
    [98211,"2019-04-22T18:03:54",59.39],
    [98212,"2019-04-22T18:06:53",60.43],
    [98213,"2019-04-22T18:06:56",60.44],
    [98214,"2019-04-22T18:09:55",60.63],
    [98215,"2019-04-22T18:10:01",60.71],
    [98216,"2019-04-22T18:12:57",60.05],
    [98217,"2019-04-22T18:13:04",60.03],
    [98218,"2019-04-22T18:16:01",60.16],
    [98219,"2019-04-22T18:16:07",60.12],
    [98220,"2019-04-22T18:19:01",58.86],
    [98221,"2019-04-22T18:19:07",58.78],
    [98222,"2019-04-22T18:22:04",59.88],
    [98223,"2019-04-22T18:22:14",59.91],
    [98224,"2019-04-22T18:25:11",60.76],
    [98225,"2019-04-22T18:25:16",60.75],
    [98226,"2019-04-22T18:28:12",60.57],
    [98227,"2019-04-22T18:28:18",60.66],
    [98228,"2019-04-22T18:31:15",61.82],
    [98229,"2019-04-22T18:31:20",61.77],
    [98230,"2019-04-22T18:34:16",60.9],
    [98231,"2019-04-22T18:34:25",60.95],
    [98232,"2019-04-22T18:37:23",61.47],
    [98233,"2019-04-22T18:37:28",61.53],
    [98234,"2019-04-22T18:40:22",60.64],
    [98235,"2019-04-22T18:40:51",60.8],
    [98236,"2019-04-22T18:43:32",61.34],
    [98237,"2019-04-22T18:43:59",60.85],
    [98238,"2019-04-22T18:46:58",61.59],
    [98239,"2019-04-22T18:47:01",61.55],
    [98240,"2019-04-22T18:49:55",61.02],
    [98241,"2019-04-22T18:50:02",61],
    [98242,"2019-04-22T18:53:13",61],
    [98243,"2019-04-22T18:53:16",60.96],
    [98244,"2019-04-22T18:56:05",61.49],
    [98245,"2019-04-22T18:56:18",61.47],
    [98246,"2019-04-22T18:59:14",62.48],
    [98247,"2019-04-22T18:59:19",62.46],
    [98248,"2019-04-22T19:02:18",61.76],
    [98249,"2019-04-22T19:02:24",61.68],
    [98250,"2019-04-22T19:05:19",60.39],
    [98251,"2019-04-22T19:05:29",60.45],
    [98252,"2019-04-22T19:08:24",61.73],
    [98253,"2019-04-22T19:08:34",61.71],
    [98254,"2019-04-22T19:11:30",62.49],
    [98255,"2019-04-22T19:11:36",62.52],
    [98256,"2019-04-22T19:14:36",62.21],
    [98257,"2019-04-22T19:14:41",62.02],
    [98258,"2019-04-22T19:17:39",61.15],
    [98259,"2019-04-22T19:17:45",61.19],
    [98260,"2019-04-22T19:20:42",61.93],
    [98261,"2019-04-22T19:20:47",61.99],
    [98262,"2019-04-22T19:23:41",61.91],
    [98263,"2019-04-22T19:23:56",61.85],
    [98264,"2019-04-22T19:26:55",62.12],
    [98265,"2019-04-22T19:27:27",61.81],
    [98266,"2019-04-22T19:30:02",61],
    [98267,"2019-04-22T19:30:31",61.08],
    [98268,"2019-04-22T19:33:30",60.84],
    [98269,"2019-04-22T19:33:35",60.93],
    [98270,"2019-04-22T19:36:11",61.53],
    [98271,"2019-04-22T19:36:41",62.19],
    [98272,"2019-04-22T19:39:21",60.99],
    [98273,"2019-04-22T19:39:47",61.05],
    [98274,"2019-04-22T19:42:21",61.39],
    [98275,"2019-04-22T19:42:50",60.89],
    [98276,"2019-04-22T19:45:25",60.65],
    [98277,"2019-04-22T19:45:51",60.56],
    [98278,"2019-04-22T19:48:49",60.3],
    [98279,"2019-04-22T19:48:52",60.22],
    [98280,"2019-04-22T19:51:50",60.2],
    [98281,"2019-04-22T19:52:01",60.1],
    [98282,"2019-04-22T19:54:59",59.56],
    [98283,"2019-04-22T19:55:05",59.61],
    [98284,"2019-04-22T19:57:39",60.88],
    [98285,"2019-04-22T19:58:07",60.61],
    [98286,"2019-04-22T20:00:43",60.29],
    [98287,"2019-04-22T20:01:09",60.51],
    [98288,"2019-04-22T20:03:47",61.89],
    [98289,"2019-04-22T20:04:20",61.72],
    [98290,"2019-04-22T20:07:17",59.78],
    [98291,"2019-04-22T20:07:22",59.8],
    [98292,"2019-04-22T20:09:55",60.22],
    [98293,"2019-04-22T20:10:27",60.32],
    [98294,"2019-04-22T20:12:56",60.51],
    [98295,"2019-04-22T20:13:32",60.56],
    [98296,"2019-04-22T20:16:29",62.39],
    [98297,"2019-04-22T20:16:33",62.25],
    [98298,"2019-04-22T20:19:10",61.35],
    [98299,"2019-04-22T20:19:35",61.05],
    [98300,"2019-04-22T20:22:11",61.55],
    [98301,"2019-04-22T20:22:42",61.62],
    [98302,"2019-04-22T20:25:47",61.62],
    [98303,"2019-04-22T20:25:50",61.65],
    [98304,"2019-04-22T20:28:49",60.23],
    [98305,"2019-04-22T20:28:53",60.28],
    [98306,"2019-04-22T20:31:52",61.5],
    [98307,"2019-04-22T20:31:55",61.42],
    [98308,"2019-04-22T20:34:54",61.53],
    [98309,"2019-04-22T20:34:58",61.44],
    [98310,"2019-04-22T20:37:30",62.81],
    [98311,"2019-04-22T20:37:59",62.62],
    [98312,"2019-04-22T20:40:56",62],
    [98313,"2019-04-22T20:41:05",61.98],
    [98314,"2019-04-22T20:44:04",62.44],
    [98315,"2019-04-22T20:44:10",62.3],
    [98316,"2019-04-22T20:46:44",60.39],
    [98317,"2019-04-22T20:47:15",60.05],
    [98318,"2019-04-22T20:49:49",60.72],
    [98319,"2019-04-22T20:50:24",60.92],
    [98320,"2019-04-22T20:53:21",62.42],
    [98321,"2019-04-22T20:53:31",62.48],
    [98322,"2019-04-22T20:56:27",62.81],
    [98323,"2019-04-22T20:56:31",62.77],
    [98324,"2019-04-22T20:59:02",62.24],
    [98325,"2019-04-22T20:59:32",61.65],
    [98326,"2019-04-22T20:59:59",61.59],
    [98327,"2019-04-22T21:02:29",61.57],
    [98328,"2019-04-22T21:02:32",61.32],
    [98329,"2019-04-22T21:04:57",60.19],
    [98330,"2019-04-22T21:05:36",60.49],
    [98331,"2019-04-22T21:08:34",60.3],
    [98332,"2019-04-22T21:08:38",60.27],
    [98333,"2019-04-22T21:11:38",61.18],
    [98334,"2019-04-22T21:11:43",61.27],
    [98335,"2019-04-22T21:14:16",62.61],
    [98336,"2019-04-22T21:14:44",62.66],
    [98337,"2019-04-22T21:17:37",62.19],
    [98338,"2019-04-22T21:17:52",62.24],
    [98339,"2019-04-22T21:20:52",60.01],
    [98340,"2019-04-22T21:20:57",60.05],
    [98341,"2019-04-22T21:23:21",61.23],
    [98342,"2019-04-22T21:23:58",61.68],
    [98343,"2019-04-22T21:26:52",62.01],
    [98344,"2019-04-22T21:27:01",61.99],
    [98345,"2019-04-22T21:29:58",61.69],
    [98346,"2019-04-22T21:30:03",61.65],
    [98347,"2019-04-22T21:32:32",60.02],
    [98348,"2019-04-22T21:33:12",59.77],
    [98349,"2019-04-22T21:36:11",59.96],
    [98350,"2019-04-22T21:36:20",60.05],
    [98351,"2019-04-22T21:39:20",61.29],
    [98352,"2019-04-22T21:39:23",61.28],
    [98353,"2019-04-22T21:42:17",60.07],
    [98354,"2019-04-22T21:42:26",60.05],
    [98355,"2019-04-22T21:45:25",60.98],
    [98356,"2019-04-22T21:45:28",60.93],
    [98357,"2019-04-22T21:48:27",61.19],
    [98358,"2019-04-22T21:48:35",61.1],
    [98359,"2019-04-22T21:51:34",61.01],
    [98360,"2019-04-22T21:51:41",61.07],
    [98361,"2019-04-22T21:54:33",60.88],
    [98362,"2019-04-22T21:54:41",60.91],
    [98363,"2019-04-22T21:57:31",59.94],
    [98364,"2019-04-22T21:57:42",59.91],
    [98365,"2019-04-22T22:00:30",60.8],
    [98366,"2019-04-22T22:00:42",60.74],
    [98367,"2019-04-22T22:03:36",60.24],
    [98368,"2019-04-22T22:03:45",60.32],
    [98369,"2019-04-22T22:06:44",61.48],
    [98370,"2019-04-22T22:06:54",61.55],
    [98371,"2019-04-22T22:09:42",61.05],
    [98372,"2019-04-22T22:09:55",61.09],
    [98373,"2019-04-22T22:12:46",60.64],
    [98374,"2019-04-22T22:12:55",60.63],
    [98375,"2019-04-22T22:15:53",60.6],
    [98376,"2019-04-22T22:16:01",60.64],
    [98377,"2019-04-22T22:18:56",59.36],
    [98378,"2019-04-22T22:19:03",59.35],
    [98379,"2019-04-22T22:21:49",58.59],
    [98380,"2019-04-22T22:22:10",58.64],
    [98381,"2019-04-22T22:25:04",58.77],
    [98382,"2019-04-22T22:25:21",58.78],
    [98383,"2019-04-22T22:28:20",59.74],
    [98384,"2019-04-22T22:28:25",59.76],
    [98385,"2019-04-22T22:31:21",60.8],
    [98386,"2019-04-22T22:31:30",60.75],
    [98387,"2019-04-22T22:34:22",60.15],
    [98388,"2019-04-22T22:34:36",60.12],
    [98389,"2019-04-22T22:37:29",59.6],
    [98390,"2019-04-22T22:37:37",59.57],
    [98391,"2019-04-22T22:40:34",58.88],
    [98392,"2019-04-22T22:41:03",58.71],
    [98393,"2019-04-22T22:43:44",58.94],
    [98394,"2019-04-22T22:44:03",59.08],
    [98395,"2019-04-22T22:47:01",59.45],
    [98396,"2019-04-22T22:47:04",59.49],
    [98397,"2019-04-22T22:49:45",59.55],
    [98398,"2019-04-22T22:50:09",59.78],
    [98399,"2019-04-22T22:53:03",61.15],
    [98400,"2019-04-22T22:53:10",61.19],
    [98401,"2019-04-22T22:55:45",61.44],
    [98402,"2019-04-22T22:56:19",61.29],
    [98403,"2019-04-22T22:59:13",61.65],
    [98404,"2019-04-22T22:59:20",61.66],
    [98405,"2019-04-22T23:02:19",62.02],
    [98406,"2019-04-22T23:02:25",62.05],
    [98407,"2019-04-22T23:05:20",62.14],
    [98408,"2019-04-22T23:05:39",62.16],
    [98409,"2019-04-22T23:08:32",61.3],
    [98410,"2019-04-22T23:08:40",61.26],
    [98411,"2019-04-22T23:11:34",61.49],
    [98412,"2019-04-22T23:11:42",61.51],
    [98413,"2019-04-22T23:14:39",62.39],
    [98414,"2019-04-22T23:14:42",62.48],
    [98415,"2019-04-22T23:17:40",62.9],
    [98416,"2019-04-22T23:17:48",62.92],
    [98417,"2019-04-22T23:20:46",62.47],
    [98418,"2019-04-22T23:20:49",62.48],
    [98419,"2019-04-22T23:23:43",61.93],
    [98420,"2019-04-22T23:23:51",61.73],
    [98421,"2019-04-22T23:26:45",60.31],
    [98422,"2019-04-22T23:27:00",60.29],
    [98423,"2019-04-22T23:29:52",60.48],
    [98424,"2019-04-22T23:30:06",60.45],
    [98425,"2019-04-22T23:33:04",60.03],
    [98426,"2019-04-22T23:33:12",60.05],
    [98427,"2019-04-22T23:36:11",59.81],
    [98428,"2019-04-22T23:36:17",59.84],
    [98429,"2019-04-22T23:39:16",60.14],
    [98430,"2019-04-22T23:39:19",60.13],
    [98431,"2019-04-22T23:42:17",59.84],
    [98432,"2019-04-22T23:42:21",59.85],
    [98433,"2019-04-22T23:45:21",60.91],
    [98434,"2019-04-22T23:45:25",60.96],
    [98435,"2019-04-22T23:48:23",61.77],
    [98436,"2019-04-22T23:48:27",61.79],
    [98437,"2019-04-22T23:51:21",61.69],
    [98438,"2019-04-22T23:51:55",61.66],
    [98439,"2019-04-22T23:54:54",60.77],
    [98440,"2019-04-22T23:54:57",60.75],
    [98441,"2019-04-22T23:57:22",60.62],
    [98442,"2019-04-22T23:58:01",60.71],
    [98443,"2019-04-23T00:01:01",60.88],
    [98444,"2019-04-23T00:01:04",60.89],
    [98445,"2019-04-23T00:03:58",61.31],
    [98446,"2019-04-23T00:04:05",61.35],
    [98447,"2019-04-23T00:07:04",60.57],
    [98448,"2019-04-23T00:07:11",60.55],
    [98449,"2019-04-23T00:09:41",60.53],
    [98450,"2019-04-23T00:10:13",60.58],
    [98451,"2019-04-23T00:12:38",61.48],
    [98452,"2019-04-23T00:13:15",61.5],
    [98453,"2019-04-23T00:16:12",61.69],
    [98454,"2019-04-23T00:16:19",61.68],
    [98455,"2019-04-23T00:18:50",62.55],
    [98456,"2019-04-23T00:19:24",62.46],
    [98457,"2019-04-23T00:21:51",62.6],
    [98458,"2019-04-23T00:22:24",62.65],
    [98459,"2019-04-23T00:25:21",62.77],
    [98460,"2019-04-23T00:25:24",62.73],
    [98461,"2019-04-23T00:28:32",62.74],
    [98462,"2019-04-23T00:28:45",62.78],
    [98463,"2019-04-23T00:31:42",63.5],
    [98464,"2019-04-23T00:31:45",63.51],
    [98465,"2019-04-23T00:34:43",63.32],
    [98466,"2019-04-23T00:34:46",63.34],
    [98467,"2019-04-23T00:37:41",63.15],
    [98468,"2019-04-23T00:37:47",63.13],
    [98469,"2019-04-23T00:40:45",63.64],
    [98470,"2019-04-23T00:40:53",63.63],
    [98471,"2019-04-23T00:43:51",64.19],
    [98472,"2019-04-23T00:43:55",64.2],
    [98473,"2019-04-23T00:46:54",63.9],
    [98474,"2019-04-23T00:47:00",63.93],
    [98475,"2019-04-23T00:49:57",64.37],
    [98476,"2019-04-23T00:50:52",64.46],
    [98477,"2019-04-23T00:53:47",64.38],
    [98478,"2019-04-23T00:53:53",64.53],
    [98479,"2019-04-23T00:56:47",64.51],
    [98480,"2019-04-23T00:56:53",64.56],
    [98481,"2019-04-23T00:59:53",64.64],
    [98482,"2019-04-23T00:59:59",64.61],
    [98483,"2019-04-23T01:02:58",64.45],
    [98484,"2019-04-23T01:03:06",64.48],
    [98485,"2019-04-23T01:05:48",64.74],
    [98486,"2019-04-23T01:06:13",64.82],
    [98487,"2019-04-23T01:09:12",64.37],
    [98488,"2019-04-23T01:09:18",64.39],
    [98489,"2019-04-23T01:12:13",65],
    [98490,"2019-04-23T01:12:18",64.93],
    [98491,"2019-04-23T01:15:14",65.34],
    [98492,"2019-04-23T01:15:22",65.31],
    [98493,"2019-04-23T01:18:20",66.22],
    [98494,"2019-04-23T01:18:27",66.32],
    [98495,"2019-04-23T01:21:16",67.14],
    [98496,"2019-04-23T01:21:31",67.38],
    [98497,"2019-04-23T01:24:29",68.04],
    [98498,"2019-04-23T01:24:32",68.09],
    [98499,"2019-04-23T01:27:29",68.73],
    [98500,"2019-04-23T01:27:37",68.79],
    [98501,"2019-04-23T01:30:32",69.41],
    [98502,"2019-04-23T01:30:41",69.44],
    [98503,"2019-04-23T01:33:38",69.87],
    [98504,"2019-04-23T01:33:41",69.85],
    [98505,"2019-04-23T01:36:36",70.23],
    [98506,"2019-04-23T01:36:44",70.26],
    [98507,"2019-04-23T01:39:43",70.5],
    [98508,"2019-04-23T01:39:53",70.57],
    [98509,"2019-04-23T01:42:48",71],
    [98510,"2019-04-23T01:43:00",71.03],
    [98511,"2019-04-23T01:45:55",70.89],
    [98512,"2019-04-23T01:46:16",70.94],
    [98513,"2019-04-23T01:48:54",70.93],
    [98514,"2019-04-23T01:49:29",70.84],
    [98515,"2019-04-23T01:52:27",70.35],
    [98516,"2019-04-23T01:52:31",70.4],
    [98517,"2019-04-23T01:55:28",70.43],
    [98518,"2019-04-23T01:55:36",70.46],
    [98519,"2019-04-23T01:58:31",70.4],
    [98520,"2019-04-23T01:58:37",70.38],
    [98521,"2019-04-23T02:01:13",70.28],
    [98522,"2019-04-23T02:01:38",70.23],
    [98523,"2019-04-23T02:04:18",69.96],
    [98524,"2019-04-23T02:04:51",69.91],
    [98525,"2019-04-23T02:07:47",69.91],
    [98526,"2019-04-23T02:07:56",69.89],
    [98527,"2019-04-23T02:10:51",69.6],
    [98528,"2019-04-23T02:11:07",69.65],
    [98529,"2019-04-23T02:14:01",69.98],
    [98530,"2019-04-23T02:14:15",69.95],
    [98531,"2019-04-23T02:17:13",69.79],
    [98532,"2019-04-23T02:17:17",69.83],
    [98533,"2019-04-23T02:20:15",69.35],
    [98534,"2019-04-23T02:20:22",69.33],
    [98535,"2019-04-23T02:23:19",68.98],
    [98536,"2019-04-23T02:23:26",68.94],
    [98537,"2019-04-23T02:26:23",68.87],
    [98538,"2019-04-23T02:26:28",68.84],
    [98539,"2019-04-23T02:29:24",68.89],
    [98540,"2019-04-23T02:29:29",68.9],
    [98541,"2019-04-23T02:32:26",69.15],
    [98542,"2019-04-23T02:32:32",69.13],
    [98543,"2019-04-23T02:35:26",69.48],
    [98544,"2019-04-23T02:36:14",69.5],
    [98545,"2019-04-23T02:39:11",69.9],
    [98546,"2019-04-23T02:39:19",69.92],
    [98547,"2019-04-23T02:42:17",70],
    [98548,"2019-04-23T02:42:21",69.99],
    [98549,"2019-04-23T02:45:21",70.09],
    [98550,"2019-04-23T02:45:30",70.11],
    [98551,"2019-04-23T02:48:23",70.21],
    [98552,"2019-04-23T02:48:35",70.23],
    [98553,"2019-04-23T02:51:35",70.4],
    [98554,"2019-04-23T02:51:46",70.35],
    [98555,"2019-04-23T02:54:36",70.63],
    [98556,"2019-04-23T02:55:10",70.58],
    [98557,"2019-04-23T02:57:37",70.6],
    [98558,"2019-04-23T02:58:16",70.69],
    [98559,"2019-04-23T03:00:59",70.36],
    [98560,"2019-04-23T03:01:35",70.41],
    [98561,"2019-04-23T03:03:57",70.7],
    [98562,"2019-04-23T03:04:37",70.72],
    [98563,"2019-04-23T03:07:35",70.8],
    [98564,"2019-04-23T03:07:45",70.77],
    [98565,"2019-04-23T03:10:44",70.73],
    [98566,"2019-04-23T03:10:47",70.71],
    [98567,"2019-04-23T03:13:43",70.89],
    [98568,"2019-04-23T03:13:48",70.88],
    [98569,"2019-04-23T03:16:46",70.78],
    [98570,"2019-04-23T03:16:49",70.82],
    [98571,"2019-04-23T03:19:11",71.45],
    [98572,"2019-04-23T03:19:50",71.35],
    [98573,"2019-04-23T03:22:47",71.61],
    [98574,"2019-04-23T03:22:51",71.67],
    [98575,"2019-04-23T03:25:21",71.94],
    [98576,"2019-04-23T03:26:07",71.9],
    [98577,"2019-04-23T03:29:01",71.43],
    [98578,"2019-04-23T03:29:17",71.47],
    [98579,"2019-04-23T03:32:09",71.68],
    [98580,"2019-04-23T03:32:20",71.67],
    [98581,"2019-04-23T03:35:14",71.73],
    [98582,"2019-04-23T03:35:26",71.75],
    [98583,"2019-04-23T03:38:21",72.51],
    [98584,"2019-04-23T03:38:28",72.49],
    [98585,"2019-04-23T03:41:25",72.34],
    [98586,"2019-04-23T03:41:43",72.33],
    [98587,"2019-04-23T03:44:41",72.82],
    [98588,"2019-04-23T03:44:48",72.81],
    [98589,"2019-04-23T03:47:40",73.2],
    [98590,"2019-04-23T03:47:52",73.24],
    [98591,"2019-04-23T03:50:50",73.57],
    [98592,"2019-04-23T03:50:56",73.59],
    [98593,"2019-04-23T03:53:52",74.09],
    [98594,"2019-04-23T03:54:01",74.1],
    [98595,"2019-04-23T03:56:54",74.62],
    [98596,"2019-04-23T03:57:20",74.66],
    [98597,"2019-04-23T04:00:02",75],
    [98598,"2019-04-23T04:00:30",75.03],
    [98599,"2019-04-23T04:03:02",75.36],
    [98600,"2019-04-23T04:03:31",75.27],
    [98601,"2019-04-23T04:06:24",76.38],
    [98602,"2019-04-23T04:06:32",76.36],
    [98603,"2019-04-23T04:09:31",76.77],
    [98604,"2019-04-23T04:09:34",76.76],
    [98605,"2019-04-23T04:12:07",77.23],
    [98606,"2019-04-23T04:12:37",77.21],
    [98607,"2019-04-23T04:15:11",77.85],
    [98608,"2019-04-23T04:15:37",77.89],
    [98609,"2019-04-23T04:18:03",77.97],
    [98610,"2019-04-23T04:18:44",77.75],
    [98611,"2019-04-23T04:21:10",77.45],
    [98612,"2019-04-23T04:21:44",77.35],
    [98613,"2019-04-23T04:24:34",77.29],
    [98614,"2019-04-23T04:24:49",77.28],
    [98615,"2019-04-23T04:27:48",77.59],
    [98616,"2019-04-23T04:27:52",77.58],
    [98617,"2019-04-23T04:30:49",77.72],
    [98618,"2019-04-23T04:30:54",77.71],
    [98619,"2019-04-23T04:33:53",77.76],
    [98620,"2019-04-23T04:33:58",77.77],
    [98621,"2019-04-23T04:36:56",77.42],
    [98622,"2019-04-23T04:37:01",77.45],
    [98623,"2019-04-23T04:40:00",77.12],
    [98624,"2019-04-23T04:40:04",77.16],
    [98625,"2019-04-23T04:43:02",77.27],
    [98626,"2019-04-23T04:43:08",77.25],
    [98627,"2019-04-23T04:46:07",77.37],
    [98628,"2019-04-23T04:46:15",77.36],
    [98629,"2019-04-23T04:49:14",77.76],
    [98630,"2019-04-23T04:49:21",77.79],
    [98631,"2019-04-23T04:52:13",77.99],
    [98632,"2019-04-23T04:52:36",78.03],
    [98633,"2019-04-23T04:55:32",78.56],
    [98634,"2019-04-23T04:55:37",78.52],
    [98635,"2019-04-23T04:58:08",78.71],
    [98636,"2019-04-23T04:58:39",78.78],
    [98637,"2019-04-23T05:01:37",79.14],
    [98638,"2019-04-23T05:01:41",79.13],
    [98639,"2019-04-23T05:04:28",79.31],
    [98640,"2019-04-23T05:04:43",79.25],
    [98641,"2019-04-23T05:07:40",79.37],
    [98642,"2019-04-23T05:07:44",79.42],
    [98643,"2019-04-23T05:10:42",79.63],
    [98644,"2019-04-23T05:10:50",79.74],
    [98645,"2019-04-23T05:13:46",79.89],
    [98646,"2019-04-23T05:13:55",79.87],
    [98647,"2019-04-23T05:16:47",80.32],
    [98648,"2019-04-23T05:16:58",80.35],
    [98649,"2019-04-23T05:19:53",80.02],
    [98650,"2019-04-23T05:19:59",80.07],
    [98651,"2019-04-23T05:22:52",80.27],
    [98652,"2019-04-23T05:23:01",80.32],
    [98653,"2019-04-23T05:25:57",80.39],
    [98654,"2019-04-23T05:26:04",80.35],
    [98655,"2019-04-23T05:29:02",80.78],
    [98656,"2019-04-23T05:29:06",80.85],
    [98657,"2019-04-23T05:31:34",80.85],
    [98658,"2019-04-23T05:32:09",80.94],
    [98659,"2019-04-23T05:34:40",80.97],
    [98660,"2019-04-23T05:35:16",81.03],
    [98661,"2019-04-23T05:38:10",81],
    [98662,"2019-04-23T05:38:31",80.95],
    [98663,"2019-04-23T05:41:24",81.24],
    [98664,"2019-04-23T05:41:33",81.29],
    [98665,"2019-04-23T05:44:32",81.46],
    [98666,"2019-04-23T05:44:35",81.47],
    [98667,"2019-04-23T05:47:32",81.52],
    [98668,"2019-04-23T05:47:37",81.6],
    [98669,"2019-04-23T05:50:36",81.76],
    [98670,"2019-04-23T05:50:39",81.72],
    [98671,"2019-04-23T05:53:37",81.61],
    [98672,"2019-04-23T05:53:52",81.55],
    [98673,"2019-04-23T05:56:53",81.55],
    [98674,"2019-04-23T05:56:58",81.65],
    [98675,"2019-04-23T05:59:55",81.32],
    [98676,"2019-04-23T06:00:00",81.37],
    [98677,"2019-04-23T06:02:57",82.02],
    [98678,"2019-04-23T06:03:01",82.04],
    [98679,"2019-04-23T06:05:59",82.07],
    [98680,"2019-04-23T06:06:03",82.12],
    [98681,"2019-04-23T06:09:01",82.1],
    [98682,"2019-04-23T06:09:05",82.15],
    [98683,"2019-04-23T06:12:05",82.19],
    [98684,"2019-04-23T06:12:15",82.14],
    [98685,"2019-04-23T06:15:02",82.05],
    [98686,"2019-04-23T06:15:17",82.09],
    [98687,"2019-04-23T06:18:17",82.14],
    [98688,"2019-04-23T06:18:24",82.12],
    [98689,"2019-04-23T06:21:21",81.97],
    [98690,"2019-04-23T06:21:28",82.11],
    [98691,"2019-04-23T06:24:23",81.88],
    [98692,"2019-04-23T06:24:29",81.84],
    [98693,"2019-04-23T06:27:26",81.61],
    [98694,"2019-04-23T06:27:30",81.63],
    [98695,"2019-04-23T06:30:25",81.39],
    [98696,"2019-04-23T06:30:32",81.31],
    [98697,"2019-04-23T06:33:26",80.94],
    [98698,"2019-04-23T06:33:32",80.92],
    [98699,"2019-04-23T06:36:27",81.07],
    [98700,"2019-04-23T06:36:39",81.1],
    [98701,"2019-04-23T06:39:33",81.04],
    [98702,"2019-04-23T06:39:39",81.32],
    [98703,"2019-04-23T06:41:56",80.65],
    [98704,"2019-04-23T06:42:44",80.51],
    [98705,"2019-04-23T06:45:48",80.5],
    [98706,"2019-04-23T06:45:54",80.48],
    [98707,"2019-04-23T06:48:47",80.52],
    [98708,"2019-04-23T06:48:55",80.5],
    [98709,"2019-04-23T06:51:47",80.65],
    [98710,"2019-04-23T06:51:56",80.61],
    [98711,"2019-04-23T06:54:54",80.86],
    [98712,"2019-04-23T06:55:04",80.96],
    [98713,"2019-04-23T06:58:02",80.39],
    [98714,"2019-04-23T06:58:06",80.34],
    [98715,"2019-04-23T07:01:04",80.4],
    [98716,"2019-04-23T07:01:19",80.37],
    [98717,"2019-04-23T07:04:18",80.47],
    [98718,"2019-04-23T07:04:27",80.49],
    [98719,"2019-04-23T07:07:21",79.99],
    [98720,"2019-04-23T07:07:30",79.98],
    [98721,"2019-04-23T07:10:27",80.03],
    [98722,"2019-04-23T07:10:35",79.8],
    [98723,"2019-04-23T07:13:32",80.28],
    [98724,"2019-04-23T07:13:40",80.31],
    [98725,"2019-04-23T07:16:35",80.34],
    [98726,"2019-04-23T07:16:43",80.32],
    [98727,"2019-04-23T07:19:41",80.99],
    [98728,"2019-04-23T07:19:47",80.9],
    [98729,"2019-04-23T07:22:46",81.56],
    [98730,"2019-04-23T07:22:54",81.5],
    [98731,"2019-04-23T07:25:51",81.48],
    [98732,"2019-04-23T07:25:54",81.49],
    [98733,"2019-04-23T07:28:45",81.56],
    [98734,"2019-04-23T07:28:56",81.62],
    [98735,"2019-04-23T07:31:52",81.91],
    [98736,"2019-04-23T07:32:03",81.94],
    [98737,"2019-04-23T07:35:02",82.46],
    [98738,"2019-04-23T07:35:51",81.91],
    [98739,"2019-04-23T07:38:50",82.05],
    [98740,"2019-04-23T07:38:58",82.12],
    [98741,"2019-04-23T07:41:53",81.87],
    [98742,"2019-04-23T07:42:04",81.74],
    [98743,"2019-04-23T07:45:00",81.97],
    [98744,"2019-04-23T07:45:05",81.95],
    [98745,"2019-04-23T07:48:02",82.18],
    [98746,"2019-04-23T07:48:06",82.14],
    [98747,"2019-04-23T07:51:04",82.21],
    [98748,"2019-04-23T07:51:07",82.23],
    [98749,"2019-04-23T07:54:07",81.6],
    [98750,"2019-04-23T07:54:10",81.62],
    [98751,"2019-04-23T07:57:05",81.5],
    [98752,"2019-04-23T07:57:10",81.58],
    [98753,"2019-04-23T08:00:09",80.99],
    [98754,"2019-04-23T08:00:12",81.03],
    [98755,"2019-04-23T08:02:37",80.54],
    [98756,"2019-04-23T08:03:18",80.46],
    [98757,"2019-04-23T08:06:15",80.23],
    [98758,"2019-04-23T08:06:22",80.31],
    [98759,"2019-04-23T08:09:13",79.66],
    [98760,"2019-04-23T08:09:23",79.64],
    [98761,"2019-04-23T08:12:16",79.5],
    [98762,"2019-04-23T08:12:23",79.38],
    [98763,"2019-04-23T08:15:18",79.6],
    [98764,"2019-04-23T08:15:25",79.46],
    [98765,"2019-04-23T08:18:22",78.72],
    [98766,"2019-04-23T08:18:27",78.7],
    [98767,"2019-04-23T08:21:27",78.75],
    [98768,"2019-04-23T08:21:32",78.73],
    [98769,"2019-04-23T08:24:30",78.7],
    [98770,"2019-04-23T08:24:36",78.76],
    [98771,"2019-04-23T08:27:05",79.03],
    [98772,"2019-04-23T08:27:45",79.05],
    [98773,"2019-04-23T08:30:44",79.05],
    [98774,"2019-04-23T08:30:59",79.07],
    [98775,"2019-04-23T08:33:58",79.02],
    [98776,"2019-04-23T08:34:01",79],
    [98777,"2019-04-23T08:36:50",79.09],
    [98778,"2019-04-23T08:37:03",79.11],
    [98779,"2019-04-23T08:39:56",79.05],
    [98780,"2019-04-23T08:40:05",79.03],
    [98781,"2019-04-23T08:43:01",79.23],
    [98782,"2019-04-23T08:43:08",79.19],
    [98783,"2019-04-23T08:46:07",78.86],
    [98784,"2019-04-23T08:46:27",78.84],
    [98785,"2019-04-23T08:49:17",78.82],
    [98786,"2019-04-23T08:49:28",78.77],
    [98787,"2019-04-23T08:52:29",78.78],
    [98788,"2019-04-23T08:52:35",78.83],
    [98789,"2019-04-23T08:55:32",78.73],
    [98790,"2019-04-23T08:55:49",78.8],
    [98791,"2019-04-23T08:58:47",78.72],
    [98792,"2019-04-23T08:58:50",78.64],
    [98793,"2019-04-23T09:01:45",78.31],
    [98794,"2019-04-23T09:01:51",78.36],
    [98795,"2019-04-23T09:04:49",78.09],
    [98796,"2019-04-23T09:04:56",78.07],
    [98797,"2019-04-23T09:07:55",77.76],
    [98798,"2019-04-23T09:07:58",77.77],
    [98799,"2019-04-23T09:10:58",77.6],
    [98800,"2019-04-23T09:11:11",77.64],
    [98801,"2019-04-23T09:14:08",77.09],
    [98802,"2019-04-23T09:14:13",77.05],
    [98803,"2019-04-23T09:17:11",76.23],
    [98804,"2019-04-23T09:17:24",76.26],
    [98805,"2019-04-23T09:20:10",75.68],
    [98806,"2019-04-23T09:20:27",75.72],
    [98807,"2019-04-23T09:23:27",75.29],
    [98808,"2019-04-23T09:23:30",75.26],
    [98809,"2019-04-23T09:26:28",75.27],
    [98810,"2019-04-23T09:27:03",75.29],
    [98811,"2019-04-23T09:30:03",75.42],
    [98812,"2019-04-23T09:30:09",75.49],
    [98813,"2019-04-23T09:33:05",74.75],
    [98814,"2019-04-23T09:33:18",74.73],
    [98815,"2019-04-23T09:36:15",74.64],
    [98816,"2019-04-23T09:36:25",74.56],
    [98817,"2019-04-23T09:38:45",74.5],
    [98818,"2019-04-23T09:39:31",74.48],
    [98819,"2019-04-23T09:42:25",74.84],
    [98820,"2019-04-23T09:42:32",74.83],
    [98821,"2019-04-23T09:45:28",73.67],
    [98822,"2019-04-23T09:45:34",73.65],
    [98823,"2019-04-23T09:48:30",73.35],
    [98824,"2019-04-23T09:48:50",73.34],
    [98825,"2019-04-23T09:51:42",73.34],
    [98826,"2019-04-23T09:51:53",73.32],
    [98827,"2019-04-23T09:54:46",73.03],
    [98828,"2019-04-23T09:54:55",72.95],
    [98829,"2019-04-23T09:57:48",72.55],
    [98830,"2019-04-23T09:57:57",72.33],
    [98831,"2019-04-23T10:00:56",72.26],
    [98832,"2019-04-23T10:01:10",72.12],
    [98833,"2019-04-23T10:04:08",72.51],
    [98834,"2019-04-23T10:04:13",72.44],
    [98835,"2019-04-23T10:07:08",72.77],
    [98836,"2019-04-23T10:07:19",72.9],
    [98837,"2019-04-23T10:10:18",73.09],
    [98838,"2019-04-23T10:10:28",73.05],
    [98839,"2019-04-23T10:13:27",73.34],
    [98840,"2019-04-23T10:13:32",73.39],
    [98841,"2019-04-23T10:16:20",73.82],
    [98842,"2019-04-23T10:16:33",73.61],
    [98843,"2019-04-23T10:19:29",73.95],
    [98844,"2019-04-23T10:19:38",73.98],
    [98845,"2019-04-23T10:22:32",74.2],
    [98846,"2019-04-23T10:22:39",74.22],
    [98847,"2019-04-23T10:25:03",74.52],
    [98848,"2019-04-23T10:25:46",74.61],
    [98849,"2019-04-23T10:28:52",74.6],
    [98850,"2019-04-23T10:29:00",74.57],
    [98851,"2019-04-23T10:31:54",74.79],
    [98852,"2019-04-23T10:32:05",74.7],
    [98853,"2019-04-23T10:34:52",75.04],
    [98854,"2019-04-23T10:35:07",75.07],
    [98855,"2019-04-23T10:38:04",75.11],
    [98856,"2019-04-23T10:38:08",75.15],
    [98857,"2019-04-23T10:41:07",75.75],
    [98858,"2019-04-23T10:41:11",75.79],
    [98859,"2019-04-23T10:44:05",75.82],
    [98860,"2019-04-23T10:44:12",75.71],
    [98861,"2019-04-23T10:47:10",75.92],
    [98862,"2019-04-23T10:47:18",75.89],
    [98863,"2019-04-23T10:50:13",76.02],
    [98864,"2019-04-23T10:50:21",76.03],
    [98865,"2019-04-23T10:53:14",75.98],
    [98866,"2019-04-23T10:53:34",76.01],
    [98867,"2019-04-23T10:56:20",75.83],
    [98868,"2019-04-23T10:56:38",75.84],
    [98869,"2019-04-23T10:59:34",76.01],
    [98870,"2019-04-23T10:59:40",76.04],
    [98871,"2019-04-23T11:02:36",75.78],
    [98872,"2019-04-23T11:02:49",75.8],
    [98873,"2019-04-23T11:05:41",75.46],
    [98874,"2019-04-23T11:05:53",75.44],
    [98875,"2019-04-23T11:08:44",75.04],
    [98876,"2019-04-23T11:08:55",75.03],
    [98877,"2019-04-23T11:11:44",74.48],
    [98878,"2019-04-23T11:11:58",74.47],
    [98879,"2019-04-23T11:14:53",74.14],
    [98880,"2019-04-23T11:14:59",74.13],
    [98881,"2019-04-23T11:17:56",74.07],
    [98882,"2019-04-23T11:17:59",74.1],
    [98883,"2019-04-23T11:20:56",73.85],
    [98884,"2019-04-23T11:21:02",73.82],
    [98885,"2019-04-23T11:24:02",73.56],
    [98886,"2019-04-23T11:24:05",73.54],
    [98887,"2019-04-23T11:27:05",72.67],
    [98888,"2019-04-23T11:27:12",72.7],
    [98889,"2019-04-23T11:30:06",72.26],
    [98890,"2019-04-23T11:30:14",72.3],
    [98891,"2019-04-23T11:33:10",71.82],
    [98892,"2019-04-23T11:33:15",71.8],
    [98893,"2019-04-23T11:36:11",71.64],
    [98894,"2019-04-23T11:36:15",71.66],
    [98895,"2019-04-23T11:39:11",71.5],
    [98896,"2019-04-23T11:39:21",71.54],
    [98897,"2019-04-23T11:42:15",72.43],
    [98898,"2019-04-23T11:42:23",72.35],
    [98899,"2019-04-23T11:45:20",72.41],
    [98900,"2019-04-23T11:45:25",72.47],
    [98901,"2019-04-23T11:48:20",72.62],
    [98902,"2019-04-23T11:48:29",72.65],
    [98903,"2019-04-23T11:51:25",72.96],
    [98904,"2019-04-23T11:51:32",73],
    [98905,"2019-04-23T11:54:28",72.82],
    [98906,"2019-04-23T11:54:34",72.84],
    [98907,"2019-04-23T11:56:51",73.01],
    [98908,"2019-04-23T11:57:34",73.12],
    [98909,"2019-04-23T12:00:01",72.89],
    [98910,"2019-04-23T12:00:39",73.26],
    [98911,"2019-04-23T12:03:37",73.43],
    [98912,"2019-04-23T12:03:55",73.47],
    [98913,"2019-04-23T12:06:39",73.35],
    [98914,"2019-04-23T12:06:58",73.3],
    [98915,"2019-04-23T12:09:55",73.63],
    [98916,"2019-04-23T12:10:06",73.61],
    [98917,"2019-04-23T12:13:03",74.04],
    [98918,"2019-04-23T12:13:10",74.06],
    [98919,"2019-04-23T12:16:09",74.41],
    [98920,"2019-04-23T12:16:12",74.37],
    [98921,"2019-04-23T12:19:10",74.34],
    [98922,"2019-04-23T12:19:18",74.32],
    [98923,"2019-04-23T12:22:16",74.27],
    [98924,"2019-04-23T12:22:19",74.21],
    [98925,"2019-04-23T12:25:19",74.61],
    [98926,"2019-04-23T12:25:48",74.32],
    [98927,"2019-04-23T12:28:28",74.47],
    [98928,"2019-04-23T12:28:56",74.48],
    [98929,"2019-04-23T12:31:30",74.43],
    [98930,"2019-04-23T12:32:01",74.52],
    [98931,"2019-04-23T12:35:01",74.37],
    [98932,"2019-04-23T12:35:07",74.23],
    [98933,"2019-04-23T12:38:05",74.11],
    [98934,"2019-04-23T12:38:09",74.09],
    [98935,"2019-04-23T12:40:43",74.06],
    [98936,"2019-04-23T12:41:22",74.18],
    [98937,"2019-04-23T12:44:20",73.73],
    [98938,"2019-04-23T12:44:25",73.64],
    [98939,"2019-04-23T12:46:53",73.46],
    [98940,"2019-04-23T12:47:28",73.21],
    [98941,"2019-04-23T12:50:00",72.88],
    [98942,"2019-04-23T12:50:30",72.92],
    [98943,"2019-04-23T12:53:26",72.93],
    [98944,"2019-04-23T12:53:30",72.88],
    [98945,"2019-04-23T12:56:00",72.75],
    [98946,"2019-04-23T12:56:42",72.63],
    [98947,"2019-04-23T12:59:38",72.67],
    [98948,"2019-04-23T12:59:43",72.76],
    [98949,"2019-04-23T13:02:40",72.55],
    [98950,"2019-04-23T13:02:44",72.59],
    [98951,"2019-04-23T13:05:44",72.23],
    [98952,"2019-04-23T13:05:48",72.12],
    [98953,"2019-04-23T13:08:15",71.96],
    [98954,"2019-04-23T13:08:49",71.49],
    [98955,"2019-04-23T13:11:23",71.38],
    [98956,"2019-04-23T13:12:09",71.08],
    [98957,"2019-04-23T13:14:25",71.08],
    [98958,"2019-04-23T13:15:18",71.38],
    [98959,"2019-04-23T13:17:42",70.66],
    [98960,"2019-04-23T13:18:20",70.51],
    [98961,"2019-04-23T13:20:45",70.31],
    [98962,"2019-04-23T13:21:40",70.05],
    [98963,"2019-04-23T13:23:50",70.24],
    [98964,"2019-04-23T13:24:53",69.63],
    [98965,"2019-04-23T13:27:16",69.66],
    [98966,"2019-04-23T13:28:00",69.61],
    [98967,"2019-04-23T13:30:55",69.17],
    [98968,"2019-04-23T13:31:10",69.19],
    [98969,"2019-04-23T13:33:31",68.9],
    [98970,"2019-04-23T13:34:40",68.84],
    [98971,"2019-04-23T13:36:47",69.01],
    [98972,"2019-04-23T13:38:03",68.91],
    [98973,"2019-04-23T13:41:00",68.65],
    [98974,"2019-04-23T13:41:11",68.54],
    [98975,"2019-04-23T13:44:07",68.24],
    [98976,"2019-04-23T13:44:47",68.32],
    [98977,"2019-04-23T13:47:10",67.47],
    [98978,"2019-04-23T13:48:05",67.43],
    [98979,"2019-04-23T13:51:16",67.44],
    [98980,"2019-04-23T13:51:19",67.46],
    [98981,"2019-04-23T13:53:44",67.48],
    [98982,"2019-04-23T13:54:29",67.57],
    [98983,"2019-04-23T13:57:26",67.3],
    [98984,"2019-04-23T13:57:36",67.35],
    [98985,"2019-04-23T14:00:04",67.19],
    [98986,"2019-04-23T14:00:52",66.97],
    [98987,"2019-04-23T14:03:14",66.58],
    [98988,"2019-04-23T14:03:55",66.61],
    [98989,"2019-04-23T14:06:45",66.6],
    [98990,"2019-04-23T14:07:02",66.66],
    [98991,"2019-04-23T14:09:40",66.94],
    [98992,"2019-04-23T14:10:36",66.87],
    [98993,"2019-04-23T14:13:32",66.73],
    [98994,"2019-04-23T14:13:38",66.79],
    [98995,"2019-04-23T14:16:37",66.64],
    [98996,"2019-04-23T14:16:40",66.62],
    [98997,"2019-04-23T14:19:12",66.68],
    [98998,"2019-04-23T14:20:05",66.77],
    [98999,"2019-04-23T14:23:05",66.61],
    [99000,"2019-04-23T14:23:08",66.65],
    [99001,"2019-04-23T14:25:15",66.87],
    [99002,"2019-04-23T14:26:09",66.82],
    [99003,"2019-04-23T14:28:22",66.96],
    [99004,"2019-04-23T14:29:09",67.09],
    [99005,"2019-04-23T14:31:46",66.88],
    [99006,"2019-04-23T14:32:34",66.92],
    [99007,"2019-04-23T14:35:35",66.91],
    [99008,"2019-04-23T14:35:47",66.93],
    [99009,"2019-04-23T14:38:40",67.01],
    [99010,"2019-04-23T14:38:56",67.06],
    [99011,"2019-04-23T14:41:47",67.26],
    [99012,"2019-04-23T14:42:00",67.28],
    [99013,"2019-04-23T14:44:14",67.43],
    [99014,"2019-04-23T14:45:01",67.76],
    [99015,"2019-04-23T14:47:51",68.18],
    [99016,"2019-04-23T14:48:02",68.27],
    [99017,"2019-04-23T14:51:01",68.8],
    [99018,"2019-04-23T14:52:00",68.78],
    [99019,"2019-04-23T14:54:26",68.82],
    [99020,"2019-04-23T14:55:14",68.87],
    [99021,"2019-04-23T14:58:07",68.32],
    [99022,"2019-04-23T14:58:48",68.36],
    [99023,"2019-04-23T15:01:41",68.41],
    [99024,"2019-04-23T15:01:53",68.44],
    [99025,"2019-04-23T15:04:46",68.58],
    [99026,"2019-04-23T15:04:54",68.62],
    [99027,"2019-04-23T15:07:38",68.72],
    [99028,"2019-04-23T15:08:00",68.69],
    [99029,"2019-04-23T15:10:24",68.86],
    [99030,"2019-04-23T15:11:19",68.72],
    [99031,"2019-04-23T15:13:36",68.73],
    [99032,"2019-04-23T15:14:25",68.86],
    [99033,"2019-04-23T15:17:23",68.8],
    [99034,"2019-04-23T15:17:26",68.85],
    [99035,"2019-04-23T15:19:47",69.13],
    [99036,"2019-04-23T15:20:38",69.31],
    [99037,"2019-04-23T15:23:00",69.66],
    [99038,"2019-04-23T15:23:39",69.37],
    [99039,"2019-04-23T15:26:03",69.69],
    [99040,"2019-04-23T15:26:50",69.81],
    [99041,"2019-04-23T15:29:03",70.31],
    [99042,"2019-04-23T15:29:54",70.42],
    [99043,"2019-04-23T15:32:52",70.45],
    [99044,"2019-04-23T15:33:03",70.53],
    [99045,"2019-04-23T15:35:27",70.07],
    [99046,"2019-04-23T15:36:25",70.09],
    [99047,"2019-04-23T15:38:44",69.86],
    [99048,"2019-04-23T15:39:30",69.77],
    [99049,"2019-04-23T15:41:51",69.41],
    [99050,"2019-04-23T15:42:42",69.57],
    [99051,"2019-04-23T15:45:06",69.43],
    [99052,"2019-04-23T15:46:00",69.38],
    [99053,"2019-04-23T15:48:16",69.61],
    [99054,"2019-04-23T15:49:16",69.7],
    [99055,"2019-04-23T15:51:39",70.15],
    [99056,"2019-04-23T15:52:32",70.08],
    [99057,"2019-04-23T15:55:26",70.25],
    [99058,"2019-04-23T15:55:35",70.3],
    [99059,"2019-04-23T15:58:35",70.18],
    [99060,"2019-04-23T15:58:39",70.19],
    [99061,"2019-04-23T16:01:37",70.51],
    [99062,"2019-04-23T16:01:43",70.52],
    [99063,"2019-04-23T16:04:38",70.62],
    [99064,"2019-04-23T16:04:55",70.64],
    [99065,"2019-04-23T16:07:54",70.4],
    [99066,"2019-04-23T16:08:01",70.48],
    [99067,"2019-04-23T16:10:54",71.11],
    [99068,"2019-04-23T16:11:06",71.07],
    [99069,"2019-04-23T16:14:00",70.91],
    [99070,"2019-04-23T16:14:08",70.85],
    [99071,"2019-04-23T16:16:06",70.97],
    [99072,"2019-04-23T16:17:10",70.89],
    [99073,"2019-04-23T16:19:38",70.69],
    [99074,"2019-04-23T16:20:31",70.58],
    [99075,"2019-04-23T16:22:46",70.74],
    [99076,"2019-04-23T16:23:48",70.75],
    [99077,"2019-04-23T16:26:06",70.84],
    [99078,"2019-04-23T16:27:09",70.89],
    [99079,"2019-04-23T16:30:09",70.87],
    [99080,"2019-04-23T16:30:12",70.88],
    [99081,"2019-04-23T16:33:10",70.92],
    [99082,"2019-04-23T16:33:18",70.96],
    [99083,"2019-04-23T16:36:28",70.97],
    [99084,"2019-04-23T16:36:53",71.07],
    [99085,"2019-04-23T16:39:41",70.94],
    [99086,"2019-04-23T16:40:06",70.74],
    [99087,"2019-04-23T16:42:51",70.26],
    [99088,"2019-04-23T16:43:27",70.07],
    [99089,"2019-04-23T16:45:50",70.33],
    [99090,"2019-04-23T16:46:52",70.48],
    [99091,"2019-04-23T16:49:12",70.83],
    [99092,"2019-04-23T16:50:02",70.69],
    [99093,"2019-04-23T16:52:21",70.53],
    [99094,"2019-04-23T16:53:03",70.63],
    [99095,"2019-04-23T16:55:52",70.8],
    [99096,"2019-04-23T16:56:08",70.78],
    [99097,"2019-04-23T16:58:36",70.7],
    [99098,"2019-04-23T16:59:19",70.66],
    [99099,"2019-04-23T17:01:34",70.86],
    [99100,"2019-04-23T17:02:23",70.77],
    [99101,"2019-04-23T17:05:22",70.44],
    [99102,"2019-04-23T17:05:26",70.47],
    [99103,"2019-04-23T17:07:50",70.25],
    [99104,"2019-04-23T17:08:36",70.15],
    [99105,"2019-04-23T17:10:57",69.66],
    [99106,"2019-04-23T17:11:42",69.55],
    [99107,"2019-04-23T17:14:37",69.39],
    [99108,"2019-04-23T17:14:44",69.38],
    [99109,"2019-04-23T17:16:55",69.75],
    [99110,"2019-04-23T17:18:00",70.06],
    [99111,"2019-04-23T17:21:11",70.07],
    [99112,"2019-04-23T17:21:14",70.04],
    [99113,"2019-04-23T17:23:32",69.84],
    [99114,"2019-04-23T17:24:25",70.92],
    [99115,"2019-04-23T17:26:37",69.42],
    [99116,"2019-04-23T17:27:36",69.37],
    [99117,"2019-04-23T17:30:38",69.37],
    [99118,"2019-04-23T17:31:46",69.33],
    [99119,"2019-04-23T17:33:43",69.44],
    [99120,"2019-04-23T17:34:48",70.39],
    [99121,"2019-04-23T17:37:10",68.85],
    [99122,"2019-04-23T17:38:00",68.59],
    [99123,"2019-04-23T17:40:54",68.67],
    [99124,"2019-04-23T17:41:03",68.69],
    [99125,"2019-04-23T17:43:18",68.99],
    [99126,"2019-04-23T17:44:11",69.13],
    [99127,"2019-04-23T17:46:29",68.95],
    [99128,"2019-04-23T17:47:18",69.01],
    [99129,"2019-04-23T17:50:02",68.57],
    [99130,"2019-04-23T17:50:24",68.54],
    [99131,"2019-04-23T17:54:05",68.55],
    [99132,"2019-04-23T17:54:32",68.39],
    [99133,"2019-04-23T17:57:10",67.94],
    [99134,"2019-04-23T17:57:34",67.89],
    [99135,"2019-04-23T18:00:18",67.76],
    [99136,"2019-04-23T18:00:41",67.84],
    [99137,"2019-04-23T18:03:32",67.23],
    [99138,"2019-04-23T18:03:48",68.28],
    [99139,"2019-04-23T18:06:37",66.86],
    [99140,"2019-04-23T18:07:39",66.9],
    [99141,"2019-04-23T18:10:35",67.05],
    [99142,"2019-04-23T18:10:41",67.08],
    [99143,"2019-04-23T18:13:08",67.13],
    [99144,"2019-04-23T18:13:50",67.04],
    [99145,"2019-04-23T18:16:21",66.85],
    [99146,"2019-04-23T18:17:10",66.76],
    [99147,"2019-04-23T18:19:16",66.25],
    [99148,"2019-04-23T18:20:13",66.02],
    [99149,"2019-04-23T18:22:34",65.93],
    [99150,"2019-04-23T18:23:15",66.06],
    [99151,"2019-04-23T18:25:37",66.37],
    [99152,"2019-04-23T18:26:19",66.43],
    [99153,"2019-04-23T18:28:37",66.82],
    [99154,"2019-04-23T18:29:20",66.98],
    [99155,"2019-04-23T18:32:19",66.88],
    [99156,"2019-04-23T18:32:22",66.87],
    [99157,"2019-04-23T18:34:38",66.81],
    [99158,"2019-04-23T18:35:33",66.85],
    [99159,"2019-04-23T18:38:32",67.22],
    [99160,"2019-04-23T18:38:36",67.2],
    [99161,"2019-04-23T18:41:31",67.25],
    [99162,"2019-04-23T18:41:40",67.27],
    [99163,"2019-04-23T18:44:06",67.39],
    [99164,"2019-04-23T18:44:48",67.48],
    [99165,"2019-04-23T18:47:23",68.02],
    [99166,"2019-04-23T18:48:03",68.17],
    [99167,"2019-04-23T18:50:56",68.48],
    [99168,"2019-04-23T18:51:05",68.45],
    [99169,"2019-04-23T18:54:04",68.39],
    [99170,"2019-04-23T18:54:11",68.35],
    [99171,"2019-04-23T18:57:10",68.16],
    [99172,"2019-04-23T18:57:18",68.14],
    [99173,"2019-04-23T19:00:11",68.47],
    [99174,"2019-04-23T19:00:25",68.51],
    [99175,"2019-04-23T19:03:10",69.73],
    [99176,"2019-04-23T19:03:27",68.6],
    [99177,"2019-04-23T19:06:24",68.92],
    [99178,"2019-04-23T19:06:41",68.94],
    [99179,"2019-04-23T19:09:22",69.07],
    [99180,"2019-04-23T19:10:25",69.08],
    [99181,"2019-04-23T19:13:23",68.93],
    [99182,"2019-04-23T19:13:36",68.94],
    [99183,"2019-04-23T19:16:32",68.75],
    [99184,"2019-04-23T19:16:43",68.71],
    [99185,"2019-04-23T19:19:36",68.93],
    [99186,"2019-04-23T19:19:48",68.94],
    [99187,"2019-04-23T19:22:46",69.11],
    [99188,"2019-04-23T19:22:51",69.13],
    [99189,"2019-04-23T19:25:48",69.41],
    [99190,"2019-04-23T19:25:53",69.39],
    [99191,"2019-04-23T19:28:46",69.55],
    [99192,"2019-04-23T19:28:57",69.57],
    [99193,"2019-04-23T19:31:51",69.85],
    [99194,"2019-04-23T19:32:28",69.79],
    [99195,"2019-04-23T19:35:28",69.25],
    [99196,"2019-04-23T19:35:36",69.21],
    [99197,"2019-04-23T19:38:07",68.08],
    [99198,"2019-04-23T19:38:39",67.99],
    [99199,"2019-04-23T19:41:08",67.62],
    [99200,"2019-04-23T19:41:41",67.55],
    [99201,"2019-04-23T19:44:39",67.32],
    [99202,"2019-04-23T19:44:42",67.3],
    [99203,"2019-04-23T19:47:18",67.16],
    [99204,"2019-04-23T19:47:53",67.05],
    [99205,"2019-04-23T19:50:04",66.87],
    [99206,"2019-04-23T19:50:57",66.85],
    [99207,"2019-04-23T19:53:21",66.95],
    [99208,"2019-04-23T19:54:05",66.98],
    [99209,"2019-04-23T19:57:00",67],
    [99210,"2019-04-23T19:57:55",67.03],
    [99211,"2019-04-23T20:00:31",67.04],
    [99212,"2019-04-23T20:00:58",67.14],
    [99213,"2019-04-23T20:03:56",68.25],
    [99214,"2019-04-23T20:03:59",68.27],
    [99215,"2019-04-23T20:06:21",67.13],
    [99216,"2019-04-23T20:07:07",67.15],
    [99217,"2019-04-23T20:09:24",67.01],
    [99218,"2019-04-23T20:10:09",67.11],
    [99219,"2019-04-23T20:13:08",67.2],
    [99220,"2019-04-23T20:13:13",67.18],
    [99221,"2019-04-23T20:15:45",67.16],
    [99222,"2019-04-23T20:16:22",67.15],
    [99223,"2019-04-23T20:18:51",66.88],
    [99224,"2019-04-23T20:19:23",66.93],
    [99225,"2019-04-23T20:22:21",67.25],
    [99226,"2019-04-23T20:22:24",67.24],
    [99227,"2019-04-23T20:25:20",67.46],
    [99228,"2019-04-23T20:25:37",67.47],
    [99229,"2019-04-23T20:28:33",67.28],
    [99230,"2019-04-23T20:28:46",67.35],
    [99231,"2019-04-23T20:31:44",67.15],
    [99232,"2019-04-23T20:31:53",67.16],
    [99233,"2019-04-23T20:34:53",67.54],
    [99234,"2019-04-23T20:34:57",67.56],
    [99235,"2019-04-23T20:37:54",67.84],
    [99236,"2019-04-23T20:37:57",67.85],
    [99237,"2019-04-23T20:40:56",67.54],
    [99238,"2019-04-23T20:40:59",67.52],
    [99239,"2019-04-23T20:43:57",67.29],
    [99240,"2019-04-23T20:44:07",67.2],
    [99241,"2019-04-23T20:47:06",67.1],
    [99242,"2019-04-23T20:47:13",67.15],
    [99243,"2019-04-23T20:50:11",67.11],
    [99244,"2019-04-23T20:50:18",67.08],
    [99245,"2019-04-23T20:53:24",67.07],
    [99246,"2019-04-23T20:53:32",67.1],
    [99247,"2019-04-23T20:57:21",67.11],
    [99248,"2019-04-23T20:57:25",67.08],
    [99249,"2019-04-23T20:59:13",67.11],
    [99250,"2019-04-23T21:00:12",67.23],
    [99251,"2019-04-23T21:00:27",67.19],
    [99252,"2019-04-23T21:02:46",67.08],
    [99253,"2019-04-23T21:03:32",67.27],
    [99254,"2019-04-23T21:06:29",67.08],
    [99255,"2019-04-23T21:06:33",67.06],
    [99256,"2019-04-23T21:09:34",67.05],
    [99257,"2019-04-23T21:09:37",67.02],
    [99258,"2019-04-23T21:12:34",67.08],
    [99259,"2019-04-23T21:13:39",67.05],
    [99260,"2019-04-23T21:16:10",67.08],
    [99261,"2019-04-23T21:16:40",67.11],
    [99262,"2019-04-23T21:19:05",67.03],
    [99263,"2019-04-23T21:19:45",66.98],
    [99264,"2019-04-23T21:21:57",66.99],
    [99265,"2019-04-23T21:22:58",67.04],
    [99266,"2019-04-23T21:25:57",66.98],
    [99267,"2019-04-23T21:26:07",67],
    [99268,"2019-04-23T21:29:02",67.23],
    [99269,"2019-04-23T21:29:08",67.18],
    [99270,"2019-04-23T21:32:03",66.9],
    [99271,"2019-04-23T21:32:16",66.88],
    [99272,"2019-04-23T21:35:11",67.29],
    [99273,"2019-04-23T21:35:18",67.31],
    [99274,"2019-04-23T21:38:17",67.46],
    [99275,"2019-04-23T21:38:27",67.48],
    [99276,"2019-04-23T21:41:21",67.52],
    [99277,"2019-04-23T21:41:31",67.46],
    [99278,"2019-04-23T21:44:28",67.26],
    [99279,"2019-04-23T21:44:32",67.31],
    [99280,"2019-04-23T21:47:29",67.42],
    [99281,"2019-04-23T21:47:37",67.43],
    [99282,"2019-04-23T21:50:30",67.52],
    [99283,"2019-04-23T21:50:37",67.5],
    [99284,"2019-04-23T21:53:28",67.55],
    [99285,"2019-04-23T21:53:39",67.53],
    [99286,"2019-04-23T21:56:37",67.26],
    [99287,"2019-04-23T21:56:42",67.29],
    [99288,"2019-04-23T21:59:37",67.52],
    [99289,"2019-04-23T21:59:42",67.48],
    [99290,"2019-04-23T22:02:35",67.27],
    [99291,"2019-04-23T22:02:44",67.28],
    [99292,"2019-04-23T22:05:39",67.23],
    [99293,"2019-04-23T22:05:46",67.25],
    [99294,"2019-04-23T22:08:44",66.92],
    [99295,"2019-04-23T22:08:47",66.89],
    [99296,"2019-04-23T22:11:45",66.76],
    [99297,"2019-04-23T22:11:55",66.79],
    [99298,"2019-04-23T22:14:30",66.94],
    [99299,"2019-04-23T22:15:06",67.04],
    [99300,"2019-04-23T22:18:03",67.07],
    [99301,"2019-04-23T22:18:09",67.01],
    [99302,"2019-04-23T22:21:08",67.5],
    [99303,"2019-04-23T22:21:21",67.49],
    [99304,"2019-04-23T22:24:21",67.94],
    [99305,"2019-04-23T22:24:25",67.95],
    [99306,"2019-04-23T22:27:24",68.69],
    [99307,"2019-04-23T22:27:28",68.7],
    [99308,"2019-04-23T22:30:27",69.2],
    [99309,"2019-04-23T22:30:43",69.18],
    [99310,"2019-04-23T22:33:34",69.54],
    [99311,"2019-04-23T22:33:45",69.52],
    [99312,"2019-04-23T22:36:43",70.09],
    [99313,"2019-04-23T22:36:50",70.08],
    [99314,"2019-04-23T22:39:47",70.54],
    [99315,"2019-04-23T22:39:51",70.58],
    [99316,"2019-04-23T22:42:50",71.09],
    [99317,"2019-04-23T22:42:58",71.14],
    [99318,"2019-04-23T22:45:57",71.68],
    [99319,"2019-04-23T22:46:03",71.72],
    [99320,"2019-04-23T22:48:48",71.92],
    [99321,"2019-04-23T22:49:23",72.05],
    [99322,"2019-04-23T22:51:56",72.42],
    [99323,"2019-04-23T22:52:39",72.5],
    [99324,"2019-04-23T22:55:10",72.26],
    [99325,"2019-04-23T22:55:39",72.29],
    [99326,"2019-04-23T22:58:35",72.34],
    [99327,"2019-04-23T22:58:48",72.32],
    [99328,"2019-04-23T23:01:48",73.28],
    [99329,"2019-04-23T23:01:51",73.26],
    [99330,"2019-04-23T23:04:51",72.3],
    [99331,"2019-04-23T23:05:00",72.32],
    [99332,"2019-04-23T23:07:43",71.95],
    [99333,"2019-04-23T23:08:06",71.98],
    [99334,"2019-04-23T23:11:05",71.66],
    [99335,"2019-04-23T23:11:11",71.65],
    [99336,"2019-04-23T23:13:55",71.42],
    [99337,"2019-04-23T23:14:12",71.44],
    [99338,"2019-04-23T23:17:07",71.27],
    [99339,"2019-04-23T23:17:17",71.25],
    [99340,"2019-04-23T23:20:17",71.34],
    [99341,"2019-04-23T23:20:20",71.36],
    [99342,"2019-04-23T23:23:18",71.33],
    [99343,"2019-04-23T23:24:07",71.46],
    [99344,"2019-04-23T23:27:05",71.46],
    [99345,"2019-04-23T23:27:17",71.44],
    [99346,"2019-04-23T23:30:17",71.89],
    [99347,"2019-04-23T23:30:31",71.87],
    [99348,"2019-04-23T23:33:28",71.97],
    [99349,"2019-04-23T23:33:38",71.94],
    [99350,"2019-04-23T23:36:36",71.84],
    [99351,"2019-04-23T23:37:25",71.81],
    [99352,"2019-04-23T23:39:44",71.6],
    [99353,"2019-04-23T23:40:32",71.54],
    [99354,"2019-04-23T23:43:31",71.15],
    [99355,"2019-04-23T23:43:37",71.18],
    [99356,"2019-04-23T23:46:37",71.14],
    [99357,"2019-04-23T23:46:42",71.13],
    [99358,"2019-04-23T23:49:38",71.08],
    [99359,"2019-04-23T23:49:55",71.04],
    [99360,"2019-04-23T23:52:47",70.91],
    [99361,"2019-04-23T23:53:11",70.92],
    [99362,"2019-04-23T23:56:08",70.82],
    [99363,"2019-04-23T23:56:34",70.88],
    [99364,"2019-04-23T23:59:13",70.85],
    [99365,"2019-04-23T23:59:39",70.77],
    [99366,"2019-04-24T00:02:38",70.72],
    [99367,"2019-04-24T00:02:41",70.74],
    [99368,"2019-04-24T00:05:39",70.64],
    [99369,"2019-04-24T00:05:43",70.61],
    [99370,"2019-04-24T00:08:35",70.83],
    [99371,"2019-04-24T00:09:12",70.86],
    [99372,"2019-04-24T00:12:09",71.17],
    [99373,"2019-04-24T00:12:47",71.2],
    [99374,"2019-04-24T00:15:18",71.17],
    [99375,"2019-04-24T00:15:55",71.24],
    [99376,"2019-04-24T00:18:21",71.27],
    [99377,"2019-04-24T00:18:59",71.28],
    [99378,"2019-04-24T00:21:27",71.3],
    [99379,"2019-04-24T00:22:00",71.25],
    [99380,"2019-04-24T00:24:59",71.12],
    [99381,"2019-04-24T00:25:02",71.11],
    [99382,"2019-04-24T00:28:01",71.2],
    [99383,"2019-04-24T00:28:05",71.26],
    [99384,"2019-04-24T00:30:39",71.91],
    [99385,"2019-04-24T00:31:12",72.06],
    [99386,"2019-04-24T00:33:45",72.5],
    [99387,"2019-04-24T00:34:19",72.57],
    [99388,"2019-04-24T00:36:41",73.08],
    [99389,"2019-04-24T00:37:24",73.14],
    [99390,"2019-04-24T00:40:24",73.67],
    [99391,"2019-04-24T00:40:35",73.71],
    [99392,"2019-04-24T00:43:31",74.19],
    [99393,"2019-04-24T00:43:42",74.15],
    [99394,"2019-04-24T00:46:39",74.07],
    [99395,"2019-04-24T00:46:44",74.03],
    [99396,"2019-04-24T00:49:36",73.83],
    [99397,"2019-04-24T00:49:55",73.85],
    [99398,"2019-04-24T00:52:35",73.37],
    [99399,"2019-04-24T00:53:08",73.35],
    [99400,"2019-04-24T00:56:04",72.95],
    [99401,"2019-04-24T00:56:12",72.93],
    [99402,"2019-04-24T00:59:07",72.31],
    [99403,"2019-04-24T00:59:13",72.25],
    [99404,"2019-04-24T01:02:04",71.73],
    [99405,"2019-04-24T01:02:14",71.75],
    [99406,"2019-04-24T01:05:11",71.15],
    [99407,"2019-04-24T01:05:20",72.09],
    [99408,"2019-04-24T01:08:19",70.85],
    [99409,"2019-04-24T01:08:22",70.87],
    [99410,"2019-04-24T01:11:21",70.84],
    [99411,"2019-04-24T01:11:26",70.8],
    [99412,"2019-04-24T01:14:17",70.88],
    [99413,"2019-04-24T01:14:31",70.89],
    [99414,"2019-04-24T01:17:25",71.15],
    [99415,"2019-04-24T01:17:36",71.13],
    [99416,"2019-04-24T01:20:32",71.42],
    [99417,"2019-04-24T01:20:38",71.43],
    [99418,"2019-04-24T01:23:26",71.48],
    [99419,"2019-04-24T01:23:50",71.54],
    [99420,"2019-04-24T01:26:50",71.46],
    [99421,"2019-04-24T01:26:54",71.43],
    [99422,"2019-04-24T01:29:53",71.56],
    [99423,"2019-04-24T01:30:00",71.6],
    [99424,"2019-04-24T01:32:57",71.71],
    [99425,"2019-04-24T01:33:00",71.67],
    [99426,"2019-04-24T01:35:49",71.57],
    [99427,"2019-04-24T01:36:05",71.53],
    [99428,"2019-04-24T01:39:05",71.58],
    [99429,"2019-04-24T01:39:32",71.44],
    [99430,"2019-04-24T01:42:13",71.76],
    [99431,"2019-04-24T01:42:34",71.72],
    [99432,"2019-04-24T01:45:09",71.93],
    [99433,"2019-04-24T01:45:39",71.98],
    [99434,"2019-04-24T01:48:19",71.94],
    [99435,"2019-04-24T01:48:53",71.85],
    [99436,"2019-04-24T01:51:17",72.03],
    [99437,"2019-04-24T01:51:55",72.19],
    [99438,"2019-04-24T01:54:55",71.94],
    [99439,"2019-04-24T01:55:06",71.99],
    [99440,"2019-04-24T01:58:02",72.09],
    [99441,"2019-04-24T01:58:07",72.12],
    [99442,"2019-04-24T02:01:02",72.5],
    [99443,"2019-04-24T02:01:11",72.45],
    [99444,"2019-04-24T02:04:10",72.62],
    [99445,"2019-04-24T02:04:15",73.56],
    [99446,"2019-04-24T02:06:43",72.59],
    [99447,"2019-04-24T02:07:17",72.48],
    [99448,"2019-04-24T02:10:18",72.48],
    [99449,"2019-04-24T02:10:25",72.52],
    [99450,"2019-04-24T02:13:20",72.64],
    [99451,"2019-04-24T02:13:29",72.63],
    [99452,"2019-04-24T02:16:28",72.82],
    [99453,"2019-04-24T02:16:33",72.88],
    [99454,"2019-04-24T02:19:35",72.87],
    [99455,"2019-04-24T02:19:45",72.85],
    [99456,"2019-04-24T02:22:45",73.03],
    [99457,"2019-04-24T02:22:48",72.99],
    [99458,"2019-04-24T02:25:41",73.05],
    [99459,"2019-04-24T02:25:59",73.09],
    [99460,"2019-04-24T02:28:49",73.02],
    [99461,"2019-04-24T02:29:11",73.06],
    [99462,"2019-04-24T02:32:07",73.12],
    [99463,"2019-04-24T02:32:13",73.09],
    [99464,"2019-04-24T02:35:05",73.36],
    [99465,"2019-04-24T02:35:14",73.33],
    [99466,"2019-04-24T02:38:09",73.46],
    [99467,"2019-04-24T02:38:15",73.43],
    [99468,"2019-04-24T02:41:12",73.56],
    [99469,"2019-04-24T02:41:15",73.57],
    [99470,"2019-04-24T02:44:11",73.84],
    [99471,"2019-04-24T02:44:15",73.86],
    [99472,"2019-04-24T02:47:05",74.31],
    [99473,"2019-04-24T02:47:16",74.36],
    [99474,"2019-04-24T02:50:15",74.76],
    [99475,"2019-04-24T02:50:20",74.78],
    [99476,"2019-04-24T02:53:17",75.03],
    [99477,"2019-04-24T02:53:21",75.05],
    [99478,"2019-04-24T02:56:19",75.01],
    [99479,"2019-04-24T02:56:22",75.04],
    [99480,"2019-04-24T02:59:20",75.03],
    [99481,"2019-04-24T02:59:27",75.01],
    [99482,"2019-04-24T03:02:24",74.8],
    [99483,"2019-04-24T03:02:28",74.83],
    [99484,"2019-04-24T03:05:27",74.74],
    [99485,"2019-04-24T03:05:30",74.76],
    [99486,"2019-04-24T03:08:22",74.83],
    [99487,"2019-04-24T03:08:32",74.78],
    [99488,"2019-04-24T03:11:28",75.11],
    [99489,"2019-04-24T03:11:34",75.07],
    [99490,"2019-04-24T03:14:00",75.43],
    [99491,"2019-04-24T03:14:35",75.46],
    [99492,"2019-04-24T03:17:31",75.57],
    [99493,"2019-04-24T03:17:37",75.56],
    [99494,"2019-04-24T03:20:35",75.78],
    [99495,"2019-04-24T03:20:40",75.73],
    [99496,"2019-04-24T03:23:33",76],
    [99497,"2019-04-24T03:23:42",75.91],
    [99498,"2019-04-24T03:26:07",76.47],
    [99499,"2019-04-24T03:26:42",76.65],
    [99500,"2019-04-24T03:29:27",76.94],
    [99501,"2019-04-24T03:29:49",76.7],
    [99502,"2019-04-24T03:32:35",77.63],
    [99503,"2019-04-24T03:32:55",77.55],
    [99504,"2019-04-24T03:35:26",76.25],
    [99505,"2019-04-24T03:36:04",76.3],
    [99506,"2019-04-24T03:39:03",76.3],
    [99507,"2019-04-24T03:39:06",76.32],
    [99508,"2019-04-24T03:41:40",76.26],
    [99509,"2019-04-24T03:42:06",76.23],
    [99510,"2019-04-24T03:45:04",76.02],
    [99511,"2019-04-24T03:45:07",75.97],
    [99512,"2019-04-24T03:48:05",75.42],
    [99513,"2019-04-24T03:48:08",75.41],
    [99514,"2019-04-24T03:51:06",75.12],
    [99515,"2019-04-24T03:51:09",75.14],
    [99516,"2019-04-24T03:54:06",75.09],
    [99517,"2019-04-24T03:54:13",75.2],
    [99518,"2019-04-24T03:57:11",75.4],
    [99519,"2019-04-24T03:57:14",75.42],
    [99520,"2019-04-24T04:00:05",75.3],
    [99521,"2019-04-24T04:00:16",75.29],
    [99522,"2019-04-24T04:03:10",74.61],
    [99523,"2019-04-24T04:03:19",74.58],
    [99524,"2019-04-24T04:06:13",74.75],
    [99525,"2019-04-24T04:06:43",74.9],
    [99526,"2019-04-24T04:09:16",75.13],
    [99527,"2019-04-24T04:09:54",75.04],
    [99528,"2019-04-24T04:12:52",75.22],
    [99529,"2019-04-24T04:12:55",75.24],
    [99530,"2019-04-24T04:15:54",75.33],
    [99531,"2019-04-24T04:15:58",75.35],
    [99532,"2019-04-24T04:18:57",75.86],
    [99533,"2019-04-24T04:19:03",75.91],
    [99534,"2019-04-24T04:21:34",76.45],
    [99535,"2019-04-24T04:22:13",76.63],
    [99536,"2019-04-24T04:25:12",77.34],
    [99537,"2019-04-24T04:25:23",77.41],
    [99538,"2019-04-24T04:28:17",77.89],
    [99539,"2019-04-24T04:28:26",77.9],
    [99540,"2019-04-24T04:31:21",78.4],
    [99541,"2019-04-24T04:31:27",78.39],
    [99542,"2019-04-24T04:34:25",78.89],
    [99543,"2019-04-24T04:34:33",78.88],
    [99544,"2019-04-24T04:37:33",78.62],
    [99545,"2019-04-24T04:37:42",78.59],
    [99546,"2019-04-24T04:40:40",78.36],
    [99547,"2019-04-24T04:40:52",78.32],
    [99548,"2019-04-24T04:43:47",78.06],
    [99549,"2019-04-24T04:43:52",78.02],
    [99550,"2019-04-24T04:46:51",77.91],
    [99551,"2019-04-24T04:46:56",77.88],
    [99552,"2019-04-24T04:49:55",77.67],
    [99553,"2019-04-24T04:49:59",77.61],
    [99554,"2019-04-24T04:52:54",77.29],
    [99555,"2019-04-24T04:53:06",77.34],
    [99556,"2019-04-24T04:56:05",77.08],
    [99557,"2019-04-24T04:56:39",77.03],
    [99558,"2019-04-24T04:59:39",76.62],
    [99559,"2019-04-24T04:59:44",76.67],
    [99560,"2019-04-24T05:02:18",76.58],
    [99561,"2019-04-24T05:02:46",76.61],
    [99562,"2019-04-24T05:05:46",76.27],
    [99563,"2019-04-24T05:05:49",76.31],
    [99564,"2019-04-24T05:08:49",75.85],
    [99565,"2019-04-24T05:08:57",75.86],
    [99566,"2019-04-24T05:11:20",75.52],
    [99567,"2019-04-24T05:12:06",75.48],
    [99568,"2019-04-24T05:14:28",75.02],
    [99569,"2019-04-24T05:15:07",74.87],
    [99570,"2019-04-24T05:18:06",74.6],
    [99571,"2019-04-24T05:18:11",74.58],
    [99572,"2019-04-24T05:21:06",74.74],
    [99573,"2019-04-24T05:21:29",74.71],
    [99574,"2019-04-24T05:24:24",74.01],
    [99575,"2019-04-24T05:24:30",74],
    [99576,"2019-04-24T05:27:28",73.58],
    [99577,"2019-04-24T05:27:33",73.57],
    [99578,"2019-04-24T05:30:28",73.17],
    [99579,"2019-04-24T05:30:35",73.18],
    [99580,"2019-04-24T05:33:31",73.05],
    [99581,"2019-04-24T05:34:16",72.98],
    [99582,"2019-04-24T05:36:50",73.37],
    [99583,"2019-04-24T05:37:16",73.41],
    [99584,"2019-04-24T05:39:40",73.6],
    [99585,"2019-04-24T05:40:25",73.67],
    [99586,"2019-04-24T05:43:01",73.78],
    [99587,"2019-04-24T05:43:33",73.76],
    [99588,"2019-04-24T05:45:41",73.74],
    [99589,"2019-04-24T05:46:35",73.82],
    [99590,"2019-04-24T05:49:33",73.99],
    [99591,"2019-04-24T05:49:38",73.97],
    [99592,"2019-04-24T05:52:34",74.15],
    [99593,"2019-04-24T05:52:39",74.13],
    [99594,"2019-04-24T05:55:32",74.87],
    [99595,"2019-04-24T05:55:41",74.92],
    [99596,"2019-04-24T05:58:36",74.99],
    [99597,"2019-04-24T05:58:55",75.01],
    [99598,"2019-04-24T06:01:50",75.07],
    [99599,"2019-04-24T06:01:57",75.21],
    [99600,"2019-04-24T06:04:56",76.07],
    [99601,"2019-04-24T06:05:06",76.1],
    [99602,"2019-04-24T06:08:01",76.49],
    [99603,"2019-04-24T06:08:14",76.44],
    [99604,"2019-04-24T06:11:13",76.84],
    [99605,"2019-04-24T06:11:16",76.85],
    [99606,"2019-04-24T06:14:12",77.58],
    [99607,"2019-04-24T06:14:19",77.63],
    [99608,"2019-04-24T06:17:14",78.03],
    [99609,"2019-04-24T06:17:24",78.05],
    [99610,"2019-04-24T06:20:18",78.4],
    [99611,"2019-04-24T06:20:27",78.42],
    [99612,"2019-04-24T06:23:24",78.87],
    [99613,"2019-04-24T06:24:03",78.92],
    [99614,"2019-04-24T06:27:00",79.03],
    [99615,"2019-04-24T06:27:03",79.04],
    [99616,"2019-04-24T06:29:27",79.03],
    [99617,"2019-04-24T06:30:10",79.02],
    [99618,"2019-04-24T06:33:06",78.88],
    [99619,"2019-04-24T06:33:10",78.86],
    [99620,"2019-04-24T06:35:52",78.57],
    [99621,"2019-04-24T06:36:18",78.54],
    [99622,"2019-04-24T06:39:14",78.21],
    [99623,"2019-04-24T06:39:24",78.17],
    [99624,"2019-04-24T06:42:20",77.74],
    [99625,"2019-04-24T06:42:26",77.71],
    [99626,"2019-04-24T06:45:04",77.42],
    [99627,"2019-04-24T06:45:46",77.26],
    [99628,"2019-04-24T06:48:42",76.91],
    [99629,"2019-04-24T06:48:50",76.89],
    [99630,"2019-04-24T06:51:41",76.6],
    [99631,"2019-04-24T06:51:50",76.65],
    [99632,"2019-04-24T06:54:50",76.69],
    [99633,"2019-04-24T06:54:57",76.68],
    [99634,"2019-04-24T06:57:56",76.79],
    [99635,"2019-04-24T06:58:00",76.8],
    [99636,"2019-04-24T07:00:58",77.27],
    [99637,"2019-04-24T07:01:05",77.28],
    [99638,"2019-04-24T07:03:56",77.54],
    [99639,"2019-04-24T07:04:08",77.56],
    [99640,"2019-04-24T07:07:04",78.78],
    [99641,"2019-04-24T07:07:09",78.88],
    [99642,"2019-04-24T07:10:05",78.05],
    [99643,"2019-04-24T07:10:11",78.04],
    [99644,"2019-04-24T07:13:08",78.49],
    [99645,"2019-04-24T07:13:14",78.51],
    [99646,"2019-04-24T07:16:12",78.76],
    [99647,"2019-04-24T07:16:21",78.86],
    [99648,"2019-04-24T07:19:12",78.79],
    [99649,"2019-04-24T07:19:25",78.82],
    [99650,"2019-04-24T07:22:22",78.5],
    [99651,"2019-04-24T07:22:26",78.47],
    [99652,"2019-04-24T07:25:23",78.76],
    [99653,"2019-04-24T07:25:26",78.75],
    [99654,"2019-04-24T07:28:19",79.03],
    [99655,"2019-04-24T07:28:36",79.02],
    [99656,"2019-04-24T07:31:26",78.96],
    [99657,"2019-04-24T07:31:39",78.92],
    [99658,"2019-04-24T07:34:33",79.01],
    [99659,"2019-04-24T07:34:40",79],
    [99660,"2019-04-24T07:37:35",79.08],
    [99661,"2019-04-24T07:37:41",79.13],
    [99662,"2019-04-24T07:40:36",79.41],
    [99663,"2019-04-24T07:41:28",79.35],
    [99664,"2019-04-24T07:44:02",79.21],
    [99665,"2019-04-24T07:44:34",79.22],
    [99666,"2019-04-24T07:47:08",79.18],
    [99667,"2019-04-24T07:47:38",79.33],
    [99668,"2019-04-24T07:50:31",79.2],
    [99669,"2019-04-24T07:50:41",79.18],
    [99670,"2019-04-24T07:53:44",79.18],
    [99671,"2019-04-24T07:53:49",79.23],
    [99672,"2019-04-24T07:56:48",79],
    [99673,"2019-04-24T07:57:00",79.03],
    [99674,"2019-04-24T07:59:57",79],
    [99675,"2019-04-24T08:00:18",78.99],
    [99676,"2019-04-24T08:03:00",78.87],
    [99677,"2019-04-24T08:03:22",78.86],
    [99678,"2019-04-24T08:06:17",78.77],
    [99679,"2019-04-24T08:06:23",78.76],
    [99680,"2019-04-24T08:08:59",78.59],
    [99681,"2019-04-24T08:09:24",78.58],
    [99682,"2019-04-24T08:12:19",78.42],
    [99683,"2019-04-24T08:12:25",78.41],
    [99684,"2019-04-24T08:15:25",78.27],
    [99685,"2019-04-24T08:15:28",78.25],
    [99686,"2019-04-24T08:18:23",78.11],
    [99687,"2019-04-24T08:18:33",78.08],
    [99688,"2019-04-24T08:21:30",77.91],
    [99689,"2019-04-24T08:21:37",77.89],
    [99690,"2019-04-24T08:24:28",77.56],
    [99691,"2019-04-24T08:24:40",77.5],
    [99692,"2019-04-24T08:27:37",77.73],
    [99693,"2019-04-24T08:27:44",77.7],
    [99694,"2019-04-24T08:30:43",77.69],
    [99695,"2019-04-24T08:30:47",77.74],
    [99696,"2019-04-24T08:33:35",77.79],
    [99697,"2019-04-24T08:33:49",77.82],
    [99698,"2019-04-24T08:36:44",78.14],
    [99699,"2019-04-24T08:36:56",78.2],
    [99700,"2019-04-24T08:39:51",78.47],
    [99701,"2019-04-24T08:39:59",78.5],
    [99702,"2019-04-24T08:42:54",78.87],
    [99703,"2019-04-24T08:43:00",78.89],
    [99704,"2019-04-24T08:45:58",78.77],
    [99705,"2019-04-24T08:46:04",78.81],
    [99706,"2019-04-24T08:48:54",78.85],
    [99707,"2019-04-24T08:49:04",78.86],
    [99708,"2019-04-24T08:52:00",78.75],
    [99709,"2019-04-24T08:52:06",78.79],
    [99710,"2019-04-24T08:55:06",78.79],
    [99711,"2019-04-24T08:55:16",78.8],
    [99712,"2019-04-24T08:58:04",78.6],
    [99713,"2019-04-24T08:58:22",78.61],
    [99714,"2019-04-24T09:01:15",78.53],
    [99715,"2019-04-24T09:01:30",78.5],
    [99716,"2019-04-24T09:04:29",78.24],
    [99717,"2019-04-24T09:04:34",78.28],
    [99718,"2019-04-24T09:07:28",78.07],
    [99719,"2019-04-24T09:07:41",77.96],
    [99720,"2019-04-24T09:10:33",77.33],
    [99721,"2019-04-24T09:10:43",77.36],
    [99722,"2019-04-24T09:13:43",77.11],
    [99723,"2019-04-24T09:14:25",77.04],
    [99724,"2019-04-24T09:17:24",76.67],
    [99725,"2019-04-24T09:17:34",76.68],
    [99726,"2019-04-24T09:20:33",76.43],
    [99727,"2019-04-24T09:20:39",76.31],
    [99728,"2019-04-24T09:23:39",76.08],
    [99729,"2019-04-24T09:23:46",76.02],
    [99730,"2019-04-24T09:26:44",75.6],
    [99731,"2019-04-24T09:26:47",75.63],
    [99732,"2019-04-24T09:29:45",75.4],
    [99733,"2019-04-24T09:29:49",75.43],
    [99734,"2019-04-24T09:32:45",75.16],
    [99735,"2019-04-24T09:32:54",75.12],
    [99736,"2019-04-24T09:35:53",75.24],
    [99737,"2019-04-24T09:35:57",75.26],
    [99738,"2019-04-24T09:38:55",74.91],
    [99739,"2019-04-24T09:39:01",74.88],
    [99740,"2019-04-24T09:41:58",75.04],
    [99741,"2019-04-24T09:42:06",74.93],
    [99742,"2019-04-24T09:45:04",75.09],
    [99743,"2019-04-24T09:45:09",75.11],
    [99744,"2019-04-24T09:47:37",75.7],
    [99745,"2019-04-24T09:48:16",75.62],
    [99746,"2019-04-24T09:50:45",75.67],
    [99747,"2019-04-24T09:51:24",75.32],
    [99748,"2019-04-24T09:53:42",75.32],
    [99749,"2019-04-24T09:54:36",74.99],
    [99750,"2019-04-24T09:57:35",75.31],
    [99751,"2019-04-24T09:57:38",75.28],
    [99752,"2019-04-24T10:00:37",74.59],
    [99753,"2019-04-24T10:00:44",74.46],
    [99754,"2019-04-24T10:03:40",74.1],
    [99755,"2019-04-24T10:03:48",74.07],
    [99756,"2019-04-24T10:06:42",73.75],
    [99757,"2019-04-24T10:06:51",73.61],
    [99758,"2019-04-24T10:09:46",72.66],
    [99759,"2019-04-24T10:09:52",72.48],
    [99760,"2019-04-24T10:12:23",72.83],
    [99761,"2019-04-24T10:13:05",72.12],
    [99762,"2019-04-24T10:15:39",72.67],
    [99763,"2019-04-24T10:16:18",72.48],
    [99764,"2019-04-24T10:19:13",72.74],
    [99765,"2019-04-24T10:19:23",72.78],
    [99766,"2019-04-24T10:21:52",72.64],
    [99767,"2019-04-24T10:22:27",72.38],
    [99768,"2019-04-24T10:25:26",72.01],
    [99769,"2019-04-24T10:25:29",71.92],
    [99770,"2019-04-24T10:28:00",71.71],
    [99771,"2019-04-24T10:28:36",71.65],
    [99772,"2019-04-24T10:31:06",71.86],
    [99773,"2019-04-24T10:32:01",71.99],
    [99774,"2019-04-24T10:34:56",72.46],
    [99775,"2019-04-24T10:35:01",72.61],
    [99776,"2019-04-24T10:37:51",74.15],
    [99777,"2019-04-24T10:38:17",74.22],
    [99778,"2019-04-24T10:41:16",74.79],
    [99779,"2019-04-24T10:41:23",74.81],
    [99780,"2019-04-24T10:44:13",75.04],
    [99781,"2019-04-24T10:44:24",75.22],
    [99782,"2019-04-24T10:47:18",74.87],
    [99783,"2019-04-24T10:47:27",74.96],
    [99784,"2019-04-24T10:50:26",74.41],
    [99785,"2019-04-24T10:50:29",74.52],
    [99786,"2019-04-24T10:53:28",74.75],
    [99787,"2019-04-24T10:53:31",74.65],
    [99788,"2019-04-24T10:56:30",74.89],
    [99789,"2019-04-24T10:56:33",74.84],
    [99790,"2019-04-24T10:59:32",75.2],
    [99791,"2019-04-24T10:59:35",75.22],
    [99792,"2019-04-24T11:02:27",74.83],
    [99793,"2019-04-24T11:02:35",74.87],
    [99794,"2019-04-24T11:05:35",75.94],
    [99795,"2019-04-24T11:05:41",75.97],
    [99796,"2019-04-24T11:08:39",74.55],
    [99797,"2019-04-24T11:08:42",74.5],
    [99798,"2019-04-24T11:11:39",74.76],
    [99799,"2019-04-24T11:11:44",74.8],
    [99800,"2019-04-24T11:14:44",74.8],
    [99801,"2019-04-24T11:14:50",74.62],
    [99802,"2019-04-24T11:17:44",73.58],
    [99803,"2019-04-24T11:17:52",73.52],
    [99804,"2019-04-24T11:20:49",73.09],
    [99805,"2019-04-24T11:20:54",73.01],
    [99806,"2019-04-24T11:23:50",72.98],
    [99807,"2019-04-24T11:23:57",73.17],
    [99808,"2019-04-24T11:26:50",74],
    [99809,"2019-04-24T11:27:03",73.91],
    [99810,"2019-04-24T11:29:55",72.52],
    [99811,"2019-04-24T11:30:05",72.47],
    [99812,"2019-04-24T11:33:05",72.72],
    [99813,"2019-04-24T11:33:11",72.99],
    [99814,"2019-04-24T11:36:08",72.65],
    [99815,"2019-04-24T11:36:11",72.64],
    [99816,"2019-04-24T11:38:34",72.45],
    [99817,"2019-04-24T11:39:12",72.84],
    [99818,"2019-04-24T11:42:07",72.73],
    [99819,"2019-04-24T11:42:12",72.63],
    [99820,"2019-04-24T11:45:05",72.02],
    [99821,"2019-04-24T11:45:15",71.89],
    [99822,"2019-04-24T11:48:07",72.53],
    [99823,"2019-04-24T11:48:16",72.44],
    [99824,"2019-04-24T11:51:11",71.53],
    [99825,"2019-04-24T11:51:16",71.63],
    [99826,"2019-04-24T11:53:49",71.32],
    [99827,"2019-04-24T11:54:26",71.31],
    [99828,"2019-04-24T11:56:57",71.08],
    [99829,"2019-04-24T11:57:32",71.22],
    [99830,"2019-04-24T12:00:30",71.72],
    [99831,"2019-04-24T12:00:36",71.68],
    [99832,"2019-04-24T12:03:35",70.64],
    [99833,"2019-04-24T12:03:40",70.84],
    [99834,"2019-04-24T12:06:39",70.1],
    [99835,"2019-04-24T12:06:47",70.07],
    [99836,"2019-04-24T12:09:45",70.2],
    [99837,"2019-04-24T12:09:49",70.15],
    [99838,"2019-04-24T12:12:46",70.51],
    [99839,"2019-04-24T12:12:52",70.48],
    [99840,"2019-04-24T12:15:50",68.91],
    [99841,"2019-04-24T12:15:53",68.84],
    [99842,"2019-04-24T12:18:46",68.17],
    [99843,"2019-04-24T12:18:55",68.22],
    [99844,"2019-04-24T12:21:55",68.16],
    [99845,"2019-04-24T12:22:01",68.02],
    [99846,"2019-04-24T12:24:58",68.12],
    [99847,"2019-04-24T12:25:04",67.94],
    [99848,"2019-04-24T12:27:56",67.65],
    [99849,"2019-04-24T12:28:05",67.71],
    [99850,"2019-04-24T12:31:03",67.53],
    [99851,"2019-04-24T12:31:09",67.78],
    [99852,"2019-04-24T12:34:05",67.18],
    [99853,"2019-04-24T12:34:13",67.37],
    [99854,"2019-04-24T12:37:09",67.08],
    [99855,"2019-04-24T12:37:15",67.16],
    [99856,"2019-04-24T12:40:13",66.1],
    [99857,"2019-04-24T12:40:16",66.23],
    [99858,"2019-04-24T12:43:15",66.24],
    [99859,"2019-04-24T12:43:22",66.14],
    [99860,"2019-04-24T12:46:18",66.57],
    [99861,"2019-04-24T12:46:25",66.21],
    [99862,"2019-04-24T12:49:22",65.27],
    [99863,"2019-04-24T12:49:36",65.42],
    [99864,"2019-04-24T12:52:29",65.7],
    [99865,"2019-04-24T12:52:44",65.53],
    [99866,"2019-04-24T12:55:36",65.69],
    [99867,"2019-04-24T12:55:45",65.71],
    [99868,"2019-04-24T12:58:40",66.47],
    [99869,"2019-04-24T12:58:47",66.21],
    [99870,"2019-04-24T13:01:38",66.53],
    [99871,"2019-04-24T13:01:47",66.5],
    [99872,"2019-04-24T13:04:43",66.87],
    [99873,"2019-04-24T13:04:51",66.7],
    [99874,"2019-04-24T13:07:47",66.61],
    [99875,"2019-04-24T13:07:53",66.56],
    [99876,"2019-04-24T13:10:52",66.03],
    [99877,"2019-04-24T13:10:56",65.88],
    [99878,"2019-04-24T13:13:53",66.24],
    [99879,"2019-04-24T13:14:01",66.06],
    [99880,"2019-04-24T13:16:57",65.84],
    [99881,"2019-04-24T13:17:05",65.8],
    [99882,"2019-04-24T13:20:03",65.46],
    [99883,"2019-04-24T13:20:10",65.36],
    [99884,"2019-04-24T13:23:04",65.77],
    [99885,"2019-04-24T13:23:11",65.63],
    [99886,"2019-04-24T13:26:10",65.35],
    [99887,"2019-04-24T13:26:14",65.47],
    [99888,"2019-04-24T13:29:13",63.67],
    [99889,"2019-04-24T13:29:17",63.72],
    [99890,"2019-04-24T13:32:10",64.18],
    [99891,"2019-04-24T13:32:18",64.23],
    [99892,"2019-04-24T13:35:16",64.66],
    [99893,"2019-04-24T13:35:19",64.77],
    [99894,"2019-04-24T13:38:17",64.87],
    [99895,"2019-04-24T13:38:22",64.93],
    [99896,"2019-04-24T13:41:16",65.36],
    [99897,"2019-04-24T13:41:22",65.59],
    [99898,"2019-04-24T13:44:19",66.41],
    [99899,"2019-04-24T13:44:25",66.31],
    [99900,"2019-04-24T13:47:23",64.97],
    [99901,"2019-04-24T13:47:30",64.88],
    [99902,"2019-04-24T13:50:23",65.97],
    [99903,"2019-04-24T13:50:31",65.89],
    [99904,"2019-04-24T13:53:26",64.45],
    [99905,"2019-04-24T13:53:31",64.51],
    [99906,"2019-04-24T13:56:16",63.67],
    [99907,"2019-04-24T13:56:45",63.73],
    [99908,"2019-04-24T13:59:44",65.02],
    [99909,"2019-04-24T13:59:53",65.34],
    [99910,"2019-04-24T14:02:51",64.86],
    [99911,"2019-04-24T14:03:03",64.72],
    [99912,"2019-04-24T14:06:03",63.97],
    [99913,"2019-04-24T14:06:09",64.04],
    [99914,"2019-04-24T14:09:09",63.43],
    [99915,"2019-04-24T14:09:16",63.05],
    [99916,"2019-04-24T14:12:14",64.43],
    [99917,"2019-04-24T14:12:17",64.54],
    [99918,"2019-04-24T14:15:10",65.04],
    [99919,"2019-04-24T14:15:17",64.99],
    [99920,"2019-04-24T14:18:09",64.43],
    [99921,"2019-04-24T14:18:22",64.38],
    [99922,"2019-04-24T14:21:15",64.22],
    [99923,"2019-04-24T14:21:26",64.52],
    [99924,"2019-04-24T14:24:01",64.02],
    [99925,"2019-04-24T14:24:35",64.13],
    [99926,"2019-04-24T14:27:35",65.46],
    [99927,"2019-04-24T14:27:39",65.45],
    [99928,"2019-04-24T14:30:33",65.44],
    [99929,"2019-04-24T14:30:44",65.55],
    [99930,"2019-04-24T14:33:38",66.12],
    [99931,"2019-04-24T14:33:44",66.17],
    [99932,"2019-04-24T14:36:44",66.5],
    [99933,"2019-04-24T14:36:47",66.48],
    [99934,"2019-04-24T14:39:46",66.84],
    [99935,"2019-04-24T14:39:49",66.92],
    [99936,"2019-04-24T14:42:39",67.65],
    [99937,"2019-04-24T14:42:49",67.4],
    [99938,"2019-04-24T14:45:48",67.17],
    [99939,"2019-04-24T14:45:54",67.2],
    [99940,"2019-04-24T14:48:53",67.41],
    [99941,"2019-04-24T14:48:56",67.38],
    [99942,"2019-04-24T14:51:45",68.1],
    [99943,"2019-04-24T14:52:03",67.92],
    [99944,"2019-04-24T14:54:57",67.38],
    [99945,"2019-04-24T14:55:06",67.34],
    [99946,"2019-04-24T14:58:06",67.52],
    [99947,"2019-04-24T14:58:09",67.49],
    [99948,"2019-04-24T15:00:43",67.37],
    [99949,"2019-04-24T15:01:10",67.27],
    [99950,"2019-04-24T15:03:42",67.25],
    [99951,"2019-04-24T15:04:17",67.15],
    [99952,"2019-04-24T15:06:46",67.01],
    [99953,"2019-04-24T15:07:26",66.9],
    [99954,"2019-04-24T15:10:20",66.61],
    [99955,"2019-04-24T15:10:35",66.5],
    [99956,"2019-04-24T15:13:34",65.94],
    [99957,"2019-04-24T15:14:04",66.08],
    [99958,"2019-04-24T15:17:02",66.38],
    [99959,"2019-04-24T15:17:05",66.42],
    [99960,"2019-04-24T15:20:02",65.76],
    [99961,"2019-04-24T15:20:05",65.71],
    [99962,"2019-04-24T15:22:54",64.83],
    [99963,"2019-04-24T15:23:11",64.78],
    [99964,"2019-04-24T15:26:09",64.16],
    [99965,"2019-04-24T15:26:12",64.1],
    [99966,"2019-04-24T15:29:11",64.39],
    [99967,"2019-04-24T15:29:14",64.44],
    [99968,"2019-04-24T15:32:11",64.21],
    [99969,"2019-04-24T15:32:23",64.23],
    [99970,"2019-04-24T15:35:16",64.44],
    [99971,"2019-04-24T15:35:25",64.38],
    [99972,"2019-04-24T15:38:22",65.36],
    [99973,"2019-04-24T15:38:44",65.38],
    [99974,"2019-04-24T15:41:38",66.03],
    [99975,"2019-04-24T15:42:28",66.01],
    [99976,"2019-04-24T15:45:25",65.86],
    [99977,"2019-04-24T15:45:32",65.84],
    [99978,"2019-04-24T15:48:30",64.51],
    [99979,"2019-04-24T15:48:36",64.37],
    [99980,"2019-04-24T15:51:36",64.25],
    [99981,"2019-04-24T15:51:40",64.26],
    [99982,"2019-04-24T15:54:12",64.95],
    [99983,"2019-04-24T15:54:43",65.21],
    [99984,"2019-04-24T15:57:15",65.32],
    [99985,"2019-04-24T15:57:51",65.38],
    [99986,"2019-04-24T16:00:48",64.71],
    [99987,"2019-04-24T16:00:53",64.64],
    [99988,"2019-04-24T16:03:49",63.84],
    [99989,"2019-04-24T16:03:59",63.81],
    [99990,"2019-04-24T16:06:57",63.97],
    [99991,"2019-04-24T16:07:00",63.94],
    [99992,"2019-04-24T16:09:55",63.22],
    [99993,"2019-04-24T16:10:01",62.98],
    [99994,"2019-04-24T16:12:33",63.38],
    [99995,"2019-04-24T16:13:04",63.82],
    [99996,"2019-04-24T16:15:32",64.93],
    [99997,"2019-04-24T16:16:13",65.47],
    [99998,"2019-04-24T16:19:10",65.96],
    [99999,"2019-04-24T16:19:16",66.04],
    [100000,"2019-04-24T16:21:47",65.81],
    [100001,"2019-04-24T16:22:29",65.72],
    [100002,"2019-04-24T16:25:25",66.47],
    [100003,"2019-04-24T16:25:29",66.54],
    [100004,"2019-04-24T16:28:27",66.61],
    [100005,"2019-04-24T16:28:30",66.57],
    [100006,"2019-04-24T16:30:57",66.98],
    [100007,"2019-04-24T16:31:31",66.94],
    [100008,"2019-04-24T16:34:30",67.37],
    [100009,"2019-04-24T16:34:33",67.39],
    [100010,"2019-04-24T16:37:32",67.83],
    [100011,"2019-04-24T16:37:35",67.88],
    [100012,"2019-04-24T16:40:43",67.88],
    [100013,"2019-04-24T16:40:53",67.92],
    [100014,"2019-04-24T16:43:51",67.93],
    [100015,"2019-04-24T16:43:54",67.97],
    [100016,"2019-04-24T16:46:50",68.11],
    [100017,"2019-04-24T16:46:58",68.12],
    [100018,"2019-04-24T16:49:47",68.04],
    [100019,"2019-04-24T16:49:59",68.01],
    [100020,"2019-04-24T16:52:21",67.81],
    [100021,"2019-04-24T16:53:07",67.53],
    [100022,"2019-04-24T16:56:07",67.27],
    [100023,"2019-04-24T16:56:12",67.32],
    [100024,"2019-04-24T16:59:06",68.66],
    [100025,"2019-04-24T16:59:14",68.79],
    [100026,"2019-04-24T17:02:10",69.86],
    [100027,"2019-04-24T17:02:23",69.84],
    [100028,"2019-04-24T17:05:20",69.95],
    [100029,"2019-04-24T17:05:29",69.97],
    [100030,"2019-04-24T17:08:21",70.55],
    [100031,"2019-04-24T17:08:32",70.59],
    [100032,"2019-04-24T17:11:31",70.78],
    [100033,"2019-04-24T17:11:44",70.85],
    [100034,"2019-04-24T17:14:39",71.11],
    [100035,"2019-04-24T17:14:49",71.13],
    [100036,"2019-04-24T17:17:46",71.14],
    [100037,"2019-04-24T17:17:51",71.18],
    [100038,"2019-04-24T17:20:39",71.08],
    [100039,"2019-04-24T17:20:51",71.06],
    [100040,"2019-04-24T17:23:51",70.39],
    [100041,"2019-04-24T17:23:55",70.44],
    [100042,"2019-04-24T17:26:52",70.01],
    [100043,"2019-04-24T17:26:58",69.99],
    [100044,"2019-04-24T17:29:57",70.13],
    [100045,"2019-04-24T17:30:03",70.15],
    [100046,"2019-04-24T17:32:49",69.58],
    [100047,"2019-04-24T17:33:34",69.59],
    [100048,"2019-04-24T17:36:15",68.89],
    [100049,"2019-04-24T17:36:44",68.5],
    [100050,"2019-04-24T17:39:42",67.9],
    [100051,"2019-04-24T17:39:53",67.8],
    [100052,"2019-04-24T17:42:52",67.69],
    [100053,"2019-04-24T17:42:59",67.78],
    [100054,"2019-04-24T17:45:57",68.33],
    [100055,"2019-04-24T17:46:03",68.29],
    [100056,"2019-04-24T17:48:58",68.83],
    [100057,"2019-04-24T17:49:08",68.85],
    [100058,"2019-04-24T17:52:05",68.87],
    [100059,"2019-04-24T17:52:15",68.89],
    [100060,"2019-04-24T17:55:10",68.99],
    [100061,"2019-04-24T17:55:16",68.93],
    [100062,"2019-04-24T17:58:11",70.16],
    [100063,"2019-04-24T17:58:16",70.2],
    [100064,"2019-04-24T18:01:11",71.29],
    [100065,"2019-04-24T18:01:17",71.37],
    [100066,"2019-04-24T18:04:16",71.44],
    [100067,"2019-04-24T18:04:20",71.41],
    [100068,"2019-04-24T18:07:18",71.81],
    [100069,"2019-04-24T18:07:21",71.79],
    [100070,"2019-04-24T18:10:19",71.93],
    [100071,"2019-04-24T18:10:22",71.89],
    [100072,"2019-04-24T18:13:19",72.09],
    [100073,"2019-04-24T18:13:24",72.13],
    [100074,"2019-04-24T18:16:18",72.48],
    [100075,"2019-04-24T18:16:29",72.43],
    [100076,"2019-04-24T18:19:24",72.41],
    [100077,"2019-04-24T18:19:30",72.44],
    [100078,"2019-04-24T18:22:27",72.53],
    [100079,"2019-04-24T18:22:37",72.52],
    [100080,"2019-04-24T18:25:35",73.3],
    [100081,"2019-04-24T18:25:40",73.29],
    [100082,"2019-04-24T18:28:36",74.16],
    [100083,"2019-04-24T18:28:42",74.12],
    [100084,"2019-04-24T18:31:30",74.84],
    [100085,"2019-04-24T18:31:51",74.76],
    [100086,"2019-04-24T18:34:47",74.69],
    [100087,"2019-04-24T18:34:55",74.8],
    [100088,"2019-04-24T18:38:11",74.8],
    [100089,"2019-04-24T18:38:35",74.69],
    [100090,"2019-04-24T18:41:04",74.74],
    [100091,"2019-04-24T18:41:40",74.72],
    [100092,"2019-04-24T18:44:14",74.52],
    [100093,"2019-04-24T18:44:49",74.54],
    [100094,"2019-04-24T18:47:48",73.73],
    [100095,"2019-04-24T18:47:51",73.68],
    [100096,"2019-04-24T18:50:49",73.19],
    [100097,"2019-04-24T18:50:56",73.23],
    [100098,"2019-04-24T18:53:55",73.49],
    [100099,"2019-04-24T18:54:04",73.48],
    [100100,"2019-04-24T18:57:01",73.79],
    [100101,"2019-04-24T18:57:07",73.82],
    [100102,"2019-04-24T19:00:06",73.99],
    [100103,"2019-04-24T19:00:10",74.01],
    [100104,"2019-04-24T19:03:12",74.01],
    [100105,"2019-04-24T19:03:23",74.03],
    [100106,"2019-04-24T19:06:17",73.76],
    [100107,"2019-04-24T19:06:29",73.68],
    [100108,"2019-04-24T19:09:27",73.01],
    [100109,"2019-04-24T19:09:32",72.98],
    [100110,"2019-04-24T19:12:28",72.29],
    [100111,"2019-04-24T19:13:05",72.16],
    [100112,"2019-04-24T19:15:41",71.96],
    [100113,"2019-04-24T19:16:13",72],
    [100114,"2019-04-24T19:19:13",73.1],
    [100115,"2019-04-24T19:19:18",73.11],
    [100116,"2019-04-24T19:21:42",73.86],
    [100117,"2019-04-24T19:22:25",73.87],
    [100118,"2019-04-24T19:25:20",73.88],
    [100119,"2019-04-24T19:25:26",73.85],
    [100120,"2019-04-24T19:28:26",74.41],
    [100121,"2019-04-24T19:28:31",74.37],
    [100122,"2019-04-24T19:31:29",74.19],
    [100123,"2019-04-24T19:31:32",74.17],
    [100124,"2019-04-24T19:34:28",73.57],
    [100125,"2019-04-24T19:34:33",73.55],
    [100126,"2019-04-24T19:37:06",72.87],
    [100127,"2019-04-24T19:37:38",72.89],
    [100128,"2019-04-24T19:40:36",73.1],
    [100129,"2019-04-24T19:40:40",73.02],
    [100130,"2019-04-24T19:43:13",72.51],
    [100131,"2019-04-24T19:43:46",72.41],
    [100132,"2019-04-24T19:46:06",72.19],
    [100133,"2019-04-24T19:46:52",72.21],
    [100134,"2019-04-24T19:49:49",71.83],
    [100135,"2019-04-24T19:49:58",71.86],
    [100136,"2019-04-24T19:52:54",71.5],
    [100137,"2019-04-24T19:52:59",71.46],
    [100138,"2019-04-24T19:55:57",71.29],
    [100139,"2019-04-24T19:56:03",71.43],
    [100140,"2019-04-24T19:59:01",71.08],
    [100141,"2019-04-24T19:59:04",71.06],
    [100142,"2019-04-24T20:02:02",70.91],
    [100143,"2019-04-24T20:02:08",71.52],
    [100144,"2019-04-24T20:05:07",71.78],
    [100145,"2019-04-24T20:05:12",71.8],
    [100146,"2019-04-24T20:08:11",72.55],
    [100147,"2019-04-24T20:08:14",72.58],
    [100148,"2019-04-24T20:11:13",72.96],
    [100149,"2019-04-24T20:11:20",72.99],
    [100150,"2019-04-24T20:13:41",73.19],
    [100151,"2019-04-24T20:14:21",73.41],
    [100152,"2019-04-24T20:17:21",73.39],
    [100153,"2019-04-24T20:17:36",73.37],
    [100154,"2019-04-24T20:20:30",73.44],
    [100155,"2019-04-24T20:20:39",73.47],
    [100156,"2019-04-24T20:22:58",73.45],
    [100157,"2019-04-24T20:23:41",73.22],
    [100158,"2019-04-24T20:26:34",72.52],
    [100159,"2019-04-24T20:26:49",72.48],
    [100160,"2019-04-24T20:29:15",71.62],
    [100161,"2019-04-24T20:29:49",71.71],
    [100162,"2019-04-24T20:32:44",71.82],
    [100163,"2019-04-24T20:32:51",71.85],
    [100164,"2019-04-24T20:35:23",71.54],
    [100165,"2019-04-24T20:35:53",71.29],
    [100166,"2019-04-24T20:38:24",71.23],
    [100167,"2019-04-24T20:39:03",71.33],
    [100168,"2019-04-24T20:42:03",72.08],
    [100169,"2019-04-24T20:42:08",72.13],
    [100170,"2019-04-24T20:45:06",72.66],
    [100171,"2019-04-24T20:45:15",72.68],
    [100172,"2019-04-24T20:48:14",72.89],
    [100173,"2019-04-24T20:48:20",72.8],
    [100174,"2019-04-24T20:51:17",72.23],
    [100175,"2019-04-24T20:51:24",72.17],
    [100176,"2019-04-24T20:54:22",70.56],
    [100177,"2019-04-24T20:54:29",70.5],
    [100178,"2019-04-24T20:57:23",69.92],
    [100179,"2019-04-24T20:57:29",69.88],
    [100180,"2019-04-24T20:59:46",69.46],
    [100181,"2019-04-24T21:00:27",69.16],
    [100182,"2019-04-24T21:00:33",69.13],
    [100183,"2019-04-24T21:03:30",69.11],
    [100184,"2019-04-24T21:03:33",69.05],
    [100185,"2019-04-24T21:06:30",68.65],
    [100186,"2019-04-24T21:06:35",68.64],
    [100187,"2019-04-24T21:09:15",68.6],
    [100188,"2019-04-24T21:09:44",68.61],
    [100189,"2019-04-24T21:12:08",69.17],
    [100190,"2019-04-24T21:12:46",69.29],
    [100191,"2019-04-24T21:15:20",68.68],
    [100192,"2019-04-24T21:15:48",68.66],
    [100193,"2019-04-24T21:18:29",69.29],
    [100194,"2019-04-24T21:19:03",69.22],
    [100195,"2019-04-24T21:21:29",70.2],
    [100196,"2019-04-24T21:22:09",70.23],
    [100197,"2019-04-24T21:25:06",70.7],
    [100198,"2019-04-24T21:25:09",70.74],
    [100199,"2019-04-24T21:28:06",71.08],
    [100200,"2019-04-24T21:28:11",71.09],
    [100201,"2019-04-24T21:31:11",70.85],
    [100202,"2019-04-24T21:31:16",70.77],
    [100203,"2019-04-24T21:34:16",70.44],
    [100204,"2019-04-24T21:34:20",70.42],
    [100205,"2019-04-24T21:37:22",70.42],
    [100206,"2019-04-24T21:37:25",70.48],
    [100207,"2019-04-24T21:40:24",70.73],
    [100208,"2019-04-24T21:40:28",70.79],
    [100209,"2019-04-24T21:43:23",70.3],
    [100210,"2019-04-24T21:43:28",70.32],
    [100211,"2019-04-24T21:45:48",70.75],
    [100212,"2019-04-24T21:46:28",71.1],
    [100213,"2019-04-24T21:49:24",72.03],
    [100214,"2019-04-24T21:49:29",72.08],
    [100215,"2019-04-24T21:51:57",72.22],
    [100216,"2019-04-24T21:52:33",72.24],
    [100217,"2019-04-24T21:55:30",72.08],
    [100218,"2019-04-24T21:55:36",72.06],
    [100219,"2019-04-24T21:58:35",72.46],
    [100220,"2019-04-24T21:58:49",72.45],
    [100221,"2019-04-24T22:01:48",72.59],
    [100222,"2019-04-24T22:01:53",72.58],
    [100223,"2019-04-24T22:04:49",72.67],
    [100224,"2019-04-24T22:04:54",72.64],
    [100225,"2019-04-24T22:07:48",72.86],
    [100226,"2019-04-24T22:07:57",72.81],
    [100227,"2019-04-24T22:10:55",72.43],
    [100228,"2019-04-24T22:11:20",72.45],
    [100229,"2019-04-24T22:14:20",71.85],
    [100230,"2019-04-24T22:14:23",71.87],
    [100231,"2019-04-24T22:17:14",72.01],
    [100232,"2019-04-24T22:17:24",71.99],
    [100233,"2019-04-24T22:20:19",72.23],
    [100234,"2019-04-24T22:20:30",72.19],
    [100235,"2019-04-24T22:23:16",71.99],
    [100236,"2019-04-24T22:23:32",71.95],
    [100237,"2019-04-24T22:26:28",71.47],
    [100238,"2019-04-24T22:26:36",71.45],
    [100239,"2019-04-24T22:29:33",71.11],
    [100240,"2019-04-24T22:29:38",71.06],
    [100241,"2019-04-24T22:32:37",71.07],
    [100242,"2019-04-24T22:32:42",71.03],
    [100243,"2019-04-24T22:35:21",71.27],
    [100244,"2019-04-24T22:35:45",71.24],
    [100245,"2019-04-24T22:38:45",70.81],
    [100246,"2019-04-24T22:39:13",70.75],
    [100247,"2019-04-24T22:41:51",70.49],
    [100248,"2019-04-24T22:42:24",70.68],
    [100249,"2019-04-24T22:45:24",71.58],
    [100250,"2019-04-24T22:45:27",71.56],
    [100251,"2019-04-24T22:48:24",72.15],
    [100252,"2019-04-24T22:48:28",72.18],
    [100253,"2019-04-24T22:50:59",72.62],
    [100254,"2019-04-24T22:51:36",72.55],
    [100255,"2019-04-24T22:54:34",72.8],
    [100256,"2019-04-24T22:54:37",72.84],
    [100257,"2019-04-24T22:57:10",73.49],
    [100258,"2019-04-24T22:57:44",73.51],
    [100259,"2019-04-24T23:00:16",74],
    [100260,"2019-04-24T23:00:53",74.14],
    [100261,"2019-04-24T23:03:22",74.55],
    [100262,"2019-04-24T23:03:55",74.45],
    [100263,"2019-04-24T23:06:17",74.61],
    [100264,"2019-04-24T23:06:56",74.48],
    [100265,"2019-04-24T23:09:51",74.16],
    [100266,"2019-04-24T23:10:03",74.09],
    [100267,"2019-04-24T23:13:01",74.2],
    [100268,"2019-04-24T23:13:10",74.23],
    [100269,"2019-04-24T23:16:07",74.66],
    [100270,"2019-04-24T23:16:25",74.64],
    [100271,"2019-04-24T23:19:24",74.65],
    [100272,"2019-04-24T23:19:27",74.69],
    [100273,"2019-04-24T23:22:22",74.93],
    [100274,"2019-04-24T23:22:28",74.95],
    [100275,"2019-04-24T23:25:26",75.05],
    [100276,"2019-04-24T23:25:31",75.09],
    [100277,"2019-04-24T23:27:47",75.17],
    [100278,"2019-04-24T23:28:32",75.13],
    [100279,"2019-04-24T23:31:28",75.41],
    [100280,"2019-04-24T23:31:38",75.39],
    [100281,"2019-04-24T23:34:26",75.72],
    [100282,"2019-04-24T23:34:40",75.69],
    [100283,"2019-04-24T23:37:39",75.74],
    [100284,"2019-04-24T23:37:57",75.76],
    [100285,"2019-04-24T23:40:51",75.88],
    [100286,"2019-04-24T23:41:28",75.96],
    [100287,"2019-04-24T23:44:24",76.05],
    [100288,"2019-04-24T23:44:32",76.11],
    [100289,"2019-04-24T23:47:08",76.17],
    [100290,"2019-04-24T23:47:33",76.24],
    [100291,"2019-04-24T23:50:09",76.33],
    [100292,"2019-04-24T23:50:56",76.38],
    [100293,"2019-04-24T23:53:50",76.58],
    [100294,"2019-04-24T23:54:00",76.59],
    [100295,"2019-04-24T23:57:00",76.73],
    [100296,"2019-04-24T23:57:04",76.72],
    [100297,"2019-04-24T23:59:58",76.52],
    [100298,"2019-04-25T00:00:15",76.51],
    [100299,"2019-04-25T00:03:15",76.47],
    [100300,"2019-04-25T00:03:25",76.5],
    [100301,"2019-04-25T00:06:22",76.84],
    [100302,"2019-04-25T00:06:27",76.9],
    [100303,"2019-04-25T00:09:18",77.11],
    [100304,"2019-04-25T00:09:28",77.1],
    [100305,"2019-04-25T00:12:01",77.17],
    [100306,"2019-04-25T00:12:41",77.15],
    [100307,"2019-04-25T00:15:39",77.26],
    [100308,"2019-04-25T00:15:42",77.28],
    [100309,"2019-04-25T00:18:33",77.37],
    [100310,"2019-04-25T00:18:44",77.18],
    [100311,"2019-04-25T00:21:44",77.48],
    [100312,"2019-04-25T00:21:49",77.46],
    [100313,"2019-04-25T00:24:45",77.41],
    [100314,"2019-04-25T00:24:52",77.4],
    [100315,"2019-04-25T00:27:50",77.17],
    [100316,"2019-04-25T00:27:53",77.19],
    [100317,"2019-04-25T00:30:10",77.14],
    [100318,"2019-04-25T00:30:55",77.12],
    [100319,"2019-04-25T00:33:52",77.39],
    [100320,"2019-04-25T00:33:56",77.41],
    [100321,"2019-04-25T00:36:51",77.28],
    [100322,"2019-04-25T00:37:01",77.32],
    [100323,"2019-04-25T00:40:01",77.13],
    [100324,"2019-04-25T00:40:04",77.11],
    [100325,"2019-04-25T00:43:01",77.05],
    [100326,"2019-04-25T00:43:05",77.02],
    [100327,"2019-04-25T00:45:41",77.09],
    [100328,"2019-04-25T00:46:14",77.08],
    [100329,"2019-04-25T00:48:42",77.26],
    [100330,"2019-04-25T00:49:17",77.24],
    [100331,"2019-04-25T00:52:10",77.27],
    [100332,"2019-04-25T00:52:18",77.25],
    [100333,"2019-04-25T00:55:17",77.43],
    [100334,"2019-04-25T00:55:23",77.4],
    [100335,"2019-04-25T00:58:24",77.41],
    [100336,"2019-04-25T00:58:27",77.45],
    [100337,"2019-04-25T01:01:27",77.64],
    [100338,"2019-04-25T01:01:32",77.63],
    [100339,"2019-04-25T01:03:54",78],
    [100340,"2019-04-25T01:04:33",78.08],
    [100341,"2019-04-25T01:07:29",78.36],
    [100342,"2019-04-25T01:07:33",78.35],
    [100343,"2019-04-25T01:10:22",78.49],
    [100344,"2019-04-25T01:10:46",78.53],
    [100345,"2019-04-25T01:13:42",78.82],
    [100346,"2019-04-25T01:13:49",78.84],
    [100347,"2019-04-25T01:16:12",79.11],
    [100348,"2019-04-25T01:16:52",79.06],
    [100349,"2019-04-25T01:19:14",79.36],
    [100350,"2019-04-25T01:19:55",79.29],
    [100351,"2019-04-25T01:22:50",79.28],
    [100352,"2019-04-25T01:23:16",79.24],
    [100353,"2019-04-25T01:26:02",79.17],
    [100354,"2019-04-25T01:27:14",79.14],
    [100355,"2019-04-25T01:30:12",79.42],
    [100356,"2019-04-25T01:30:17",79.4],
    [100357,"2019-04-25T01:33:14",79.54],
    [100358,"2019-04-25T01:33:20",79.57],
    [100359,"2019-04-25T01:36:12",79.56],
    [100360,"2019-04-25T01:36:20",79.59],
    [100361,"2019-04-25T01:38:40",79.68],
    [100362,"2019-04-25T01:39:21",79.62],
    [100363,"2019-04-25T01:42:20",79.54],
    [100364,"2019-04-25T01:42:27",79.52],
    [100365,"2019-04-25T01:45:27",79.6],
    [100366,"2019-04-25T01:45:39",79.61],
    [100367,"2019-04-25T01:48:38",79.54],
    [100368,"2019-04-25T01:48:45",79.52],
    [100369,"2019-04-25T01:51:41",79.74],
    [100370,"2019-04-25T01:51:55",79.71],
    [100371,"2019-04-25T01:54:54",80.1],
    [100372,"2019-04-25T01:55:33",79.98],
    [100373,"2019-04-25T01:58:10",79.95],
    [100374,"2019-04-25T01:58:39",79.91],
    [100375,"2019-04-25T02:01:39",79.66],
    [100376,"2019-04-25T02:01:42",79.62],
    [100377,"2019-04-25T02:04:14",79.31],
    [100378,"2019-04-25T02:04:43",79.3],
    [100379,"2019-04-25T02:07:40",79.37],
    [100380,"2019-04-25T02:07:43",79.38],
    [100381,"2019-04-25T02:10:40",79.44],
    [100382,"2019-04-25T02:10:47",79.46],
    [100383,"2019-04-25T02:13:25",79.4],
    [100384,"2019-04-25T02:14:10",79.35],
    [100385,"2019-04-25T02:16:55",79.48],
    [100386,"2019-04-25T02:17:24",79.51],
    [100387,"2019-04-25T02:20:24",79.61],
    [100388,"2019-04-25T02:20:27",79.63],
    [100389,"2019-04-25T02:23:25",79.94],
    [100390,"2019-04-25T02:23:31",79.96],
    [100391,"2019-04-25T02:26:28",80.19],
    [100392,"2019-04-25T02:26:36",80.22],
    [100393,"2019-04-25T02:29:33",80.46],
    [100394,"2019-04-25T02:29:36",80.44],
    [100395,"2019-04-25T02:32:32",80.69],
    [100396,"2019-04-25T02:32:47",80.71],
    [100397,"2019-04-25T02:35:46",80.67],
    [100398,"2019-04-25T02:35:49",80.7],
    [100399,"2019-04-25T02:38:48",80.68],
    [100400,"2019-04-25T02:38:56",80.71],
    [100401,"2019-04-25T02:42:43",80.71],
    [100402,"2019-04-25T02:42:46",80.69],
    [100403,"2019-04-25T02:45:45",80.57],
    [100404,"2019-04-25T02:45:49",80.58],
    [100405,"2019-04-25T02:48:45",80.65],
    [100406,"2019-04-25T02:48:54",80.63],
    [100407,"2019-04-25T02:51:13",80.54],
    [100408,"2019-04-25T02:52:03",80.53],
    [100409,"2019-04-25T02:54:55",80.31],
    [100410,"2019-04-25T02:55:07",80.28],
    [100411,"2019-04-25T02:58:07",80.38],
    [100412,"2019-04-25T02:58:16",80.35],
    [100413,"2019-04-25T03:00:42",80.09],
    [100414,"2019-04-25T03:01:18",80.04],
    [100415,"2019-04-25T03:03:48",79.81],
    [100416,"2019-04-25T03:04:18",79.76],
    [100417,"2019-04-25T03:07:23",79.76],
    [100418,"2019-04-25T03:07:47",79.72],
    [100419,"2019-04-25T03:10:46",80.03],
    [100420,"2019-04-25T03:10:53",80.07],
    [100421,"2019-04-25T03:13:28",80.2],
    [100422,"2019-04-25T03:14:40",80.23],
    [100423,"2019-04-25T03:17:39",80.66],
    [100424,"2019-04-25T03:17:49",80.67],
    [100425,"2019-04-25T03:20:41",81.21],
    [100426,"2019-04-25T03:20:50",81.16],
    [100427,"2019-04-25T03:23:41",81.59],
    [100428,"2019-04-25T03:23:50",81.57],
    [100429,"2019-04-25T03:26:14",81.78],
    [100430,"2019-04-25T03:26:56",81.81],
    [100431,"2019-04-25T03:29:55",81.81],
    [100432,"2019-04-25T03:30:05",81.87],
    [100433,"2019-04-25T03:33:03",81.94],
    [100434,"2019-04-25T03:33:12",81.95],
    [100435,"2019-04-25T03:36:16",81.95],
    [100436,"2019-04-25T03:36:19",81.9],
    [100437,"2019-04-25T03:39:08",82.14],
    [100438,"2019-04-25T03:39:23",82.17],
    [100439,"2019-04-25T03:42:16",82.15],
    [100440,"2019-04-25T03:42:23",82.09],
    [100441,"2019-04-25T03:45:20",82.26],
    [100442,"2019-04-25T03:45:27",82.17],
    [100443,"2019-04-25T03:48:25",82.14],
    [100444,"2019-04-25T03:48:29",82.12],
    [100445,"2019-04-25T03:51:27",82.21],
    [100446,"2019-04-25T03:51:44",82.27],
    [100447,"2019-04-25T03:54:39",82.34],
    [100448,"2019-04-25T03:54:45",82.36],
    [100449,"2019-04-25T03:57:41",82.58],
    [100450,"2019-04-25T03:57:50",82.53],
    [100451,"2019-04-25T04:00:44",82.36],
    [100452,"2019-04-25T04:00:55",82.37],
    [100453,"2019-04-25T04:03:48",82.01],
    [100454,"2019-04-25T04:03:55",82.02],
    [100455,"2019-04-25T04:06:49",82.03],
    [100456,"2019-04-25T04:06:56",81.99],
    [100457,"2019-04-25T04:09:54",81.91],
    [100458,"2019-04-25T04:09:57",81.94],
    [100459,"2019-04-25T04:13:15",81.95],
    [100460,"2019-04-25T04:13:51",81.87],
    [100461,"2019-04-25T04:16:22",81.93],
    [100462,"2019-04-25T04:16:51",81.9],
    [100463,"2019-04-25T04:19:25",82.06],
    [100464,"2019-04-25T04:19:53",82.11],
    [100465,"2019-04-25T04:22:20",82.14],
    [100466,"2019-04-25T04:22:54",81.99],
    [100467,"2019-04-25T04:25:28",82.01],
    [100468,"2019-04-25T04:25:56",82.03],
    [100469,"2019-04-25T04:28:36",82],
    [100470,"2019-04-25T04:29:02",81.95],
    [100471,"2019-04-25T04:31:59",81.78],
    [100472,"2019-04-25T04:32:07",81.74],
    [100473,"2019-04-25T04:34:34",81.72],
    [100474,"2019-04-25T04:35:14",81.75],
    [100475,"2019-04-25T04:37:44",81.61],
    [100476,"2019-04-25T04:38:14",81.7],
    [100477,"2019-04-25T04:41:07",81.64],
    [100478,"2019-04-25T04:41:19",81.61],
    [100479,"2019-04-25T04:43:48",81.63],
    [100480,"2019-04-25T04:44:23",81.66],
    [100481,"2019-04-25T04:46:50",81.66],
    [100482,"2019-04-25T04:47:25",81.45],
    [100483,"2019-04-25T04:49:50",81.59],
    [100484,"2019-04-25T04:50:34",81.57],
    [100485,"2019-04-25T04:52:56",81.5],
    [100486,"2019-04-25T04:53:40",81.52],
    [100487,"2019-04-25T04:56:37",81.5],
    [100488,"2019-04-25T04:56:45",81.43],
    [100489,"2019-04-25T04:59:39",81.48],
    [100490,"2019-04-25T04:59:45",81.46],
    [100491,"2019-04-25T05:02:41",81.67],
    [100492,"2019-04-25T05:02:47",81.66],
    [100493,"2019-04-25T05:05:44",81.87],
    [100494,"2019-04-25T05:05:50",81.89],
    [100495,"2019-04-25T05:08:50",81.9],
    [100496,"2019-04-25T05:09:06",81.94],
    [100497,"2019-04-25T05:11:57",82.03],
    [100498,"2019-04-25T05:12:11",82.08],
    [100499,"2019-04-25T05:15:11",82.08],
    [100500,"2019-04-25T05:15:14",82.12],
    [100501,"2019-04-25T05:18:00",82.17],
    [100502,"2019-04-25T05:18:25",82.2],
    [100503,"2019-04-25T05:21:21",82.04],
    [100504,"2019-04-25T05:21:32",82.09],
    [100505,"2019-04-25T05:24:31",81.81],
    [100506,"2019-04-25T05:24:36",81.75],
    [100507,"2019-04-25T05:27:16",81.58],
    [100508,"2019-04-25T05:28:00",81.52],
    [100509,"2019-04-25T05:30:40",80.95],
    [100510,"2019-04-25T05:31:06",80.81],
    [100511,"2019-04-25T05:33:40",80.11],
    [100512,"2019-04-25T05:34:19",80.02],
    [100513,"2019-04-25T05:36:46",79.92],
    [100514,"2019-04-25T05:37:22",79.87],
    [100515,"2019-04-25T05:40:20",79.84],
    [100516,"2019-04-25T05:40:30",79.9],
    [100517,"2019-04-25T05:43:17",80.04],
    [100518,"2019-04-25T05:43:30",80.02],
    [100519,"2019-04-25T05:46:30",80.12],
    [100520,"2019-04-25T05:46:39",80.16],
    [100521,"2019-04-25T05:49:34",80.22],
    [100522,"2019-04-25T05:49:42",80.18],
    [100523,"2019-04-25T05:52:36",80],
    [100524,"2019-04-25T05:52:45",79.97],
    [100525,"2019-04-25T05:55:41",80.3],
    [100526,"2019-04-25T05:55:51",80.32],
    [100527,"2019-04-25T05:58:44",80.44],
    [100528,"2019-04-25T05:58:54",80.48],
    [100529,"2019-04-25T06:01:53",80.85],
    [100530,"2019-04-25T06:01:56",80.86],
    [100531,"2019-04-25T06:04:51",81.05],
    [100532,"2019-04-25T06:04:57",81.03],
    [100533,"2019-04-25T06:07:54",81.32],
    [100534,"2019-04-25T06:08:03",81.26],
    [100535,"2019-04-25T06:11:00",81.09],
    [100536,"2019-04-25T06:11:09",81.15],
    [100537,"2019-04-25T06:14:10",81.15],
    [100538,"2019-04-25T06:14:13",81.17],
    [100539,"2019-04-25T06:17:05",80.35],
    [100540,"2019-04-25T06:17:15",80.41],
    [100541,"2019-04-25T06:20:13",80.12],
    [100542,"2019-04-25T06:20:20",80.17],
    [100543,"2019-04-25T06:23:04",79.69],
    [100544,"2019-04-25T06:24:07",79.66],
    [100545,"2019-04-25T06:27:07",79.64],
    [100546,"2019-04-25T06:27:11",79.68],
    [100547,"2019-04-25T06:30:06",79.61],
    [100548,"2019-04-25T06:30:13",79.72],
    [100549,"2019-04-25T06:33:11",80.08],
    [100550,"2019-04-25T06:33:19",80.05],
    [100551,"2019-04-25T06:36:17",79.69],
    [100552,"2019-04-25T06:36:20",79.74],
    [100553,"2019-04-25T06:39:20",79.86],
    [100554,"2019-04-25T06:39:23",79.8],
    [100555,"2019-04-25T06:41:50",79.96],
    [100556,"2019-04-25T06:42:24",80.05],
    [100557,"2019-04-25T06:45:17",80.15],
    [100558,"2019-04-25T06:45:24",80.13],
    [100559,"2019-04-25T06:47:55",80.49],
    [100560,"2019-04-25T06:48:31",80.55],
    [100561,"2019-04-25T06:51:39",80.54],
    [100562,"2019-04-25T06:51:42",80.49],
    [100563,"2019-04-25T06:54:09",80.69],
    [100564,"2019-04-25T06:54:52",80.73],
    [100565,"2019-04-25T06:57:46",80.72],
    [100566,"2019-04-25T06:57:53",80.71],
    [100567,"2019-04-25T07:00:52",80.6],
    [100568,"2019-04-25T07:00:56",80.56],
    [100569,"2019-04-25T07:03:53",80.28],
    [100570,"2019-04-25T07:03:58",80.31],
    [100571,"2019-04-25T07:06:53",80.14],
    [100572,"2019-04-25T07:07:01",80.15],
    [100573,"2019-04-25T07:09:14",80.31],
    [100574,"2019-04-25T07:10:01",80.09],
    [100575,"2019-04-25T07:12:54",80.24],
    [100576,"2019-04-25T07:13:09",80.23],
    [100577,"2019-04-25T07:16:12",80.22],
    [100578,"2019-04-25T07:16:24",80.27],
    [100579,"2019-04-25T07:19:21",80.36],
    [100580,"2019-04-25T07:19:26",80.35],
    [100581,"2019-04-25T07:22:23",80.26],
    [100582,"2019-04-25T07:22:33",80.28],
    [100583,"2019-04-25T07:25:31",80.31],
    [100584,"2019-04-25T07:25:36",80.32],
    [100585,"2019-04-25T07:28:31",80.44],
    [100586,"2019-04-25T07:28:41",80.46],
    [100587,"2019-04-25T07:31:38",80.55],
    [100588,"2019-04-25T07:31:51",80.6],
    [100589,"2019-04-25T07:34:42",80.51],
    [100590,"2019-04-25T07:34:52",80.49],
    [100591,"2019-04-25T07:37:44",80.32],
    [100592,"2019-04-25T07:37:55",80.29],
    [100593,"2019-04-25T07:40:54",80.05],
    [100594,"2019-04-25T07:40:59",80.02],
    [100595,"2019-04-25T07:43:55",80.04],
    [100596,"2019-04-25T07:44:03",80.08],
    [100597,"2019-04-25T07:46:59",79.94],
    [100598,"2019-04-25T07:47:39",79.91],
    [100599,"2019-04-25T07:50:13",79.73],
    [100600,"2019-04-25T07:50:44",79.75],
    [100601,"2019-04-25T07:53:43",79.76],
    [100602,"2019-04-25T07:53:46",79.78],
    [100603,"2019-04-25T07:56:43",79.85],
    [100604,"2019-04-25T07:56:53",79.86],
    [100605,"2019-04-25T07:59:48",80.1],
    [100606,"2019-04-25T07:59:59",80.05],
    [100607,"2019-04-25T08:02:56",80.13],
    [100608,"2019-04-25T08:03:06",80.18],
    [100609,"2019-04-25T08:05:59",80.08],
    [100610,"2019-04-25T08:06:13",79.94],
    [100611,"2019-04-25T08:09:12",80.05],
    [100612,"2019-04-25T08:09:15",80.03],
    [100613,"2019-04-25T08:12:15",80],
    [100614,"2019-04-25T08:12:24",80.05],
    [100615,"2019-04-25T08:15:24",80.26],
    [100616,"2019-04-25T08:15:29",80.31],
    [100617,"2019-04-25T08:18:22",80.44],
    [100618,"2019-04-25T08:18:34",80.43],
    [100619,"2019-04-25T08:21:34",80.55],
    [100620,"2019-04-25T08:21:38",80.58],
    [100621,"2019-04-25T08:24:34",80.46],
    [100622,"2019-04-25T08:24:41",80.45],
    [100623,"2019-04-25T08:27:34",80.21],
    [100624,"2019-04-25T08:27:42",80.25],
    [100625,"2019-04-25T08:30:39",80.08],
    [100626,"2019-04-25T08:30:42",80.05],
    [100627,"2019-04-25T08:33:40",79.94],
    [100628,"2019-04-25T08:33:52",79.76],
    [100629,"2019-04-25T08:36:52",79.65],
    [100630,"2019-04-25T08:37:00",79.63],
    [100631,"2019-04-25T08:39:57",79.66],
    [100632,"2019-04-25T08:40:00",79.68],
    [100633,"2019-04-25T08:42:51",79.47],
    [100634,"2019-04-25T08:43:02",79.27],
    [100635,"2019-04-25T08:45:56",79.54],
    [100636,"2019-04-25T08:46:05",79.52],
    [100637,"2019-04-25T08:48:58",79.5],
    [100638,"2019-04-25T08:49:06",79.53],
    [100639,"2019-04-25T08:52:00",79.27],
    [100640,"2019-04-25T08:52:08",79.34],
    [100641,"2019-04-25T08:55:06",79.1],
    [100642,"2019-04-25T08:55:21",79.08],
    [100643,"2019-04-25T08:58:08",78.82],
    [100644,"2019-04-25T08:58:25",78.9],
    [100645,"2019-04-25T09:01:24",78.49],
    [100646,"2019-04-25T09:01:33",78.57],
    [100647,"2019-04-25T09:04:29",78.62],
    [100648,"2019-04-25T09:04:34",78.61],
    [100649,"2019-04-25T09:07:30",78.73],
    [100650,"2019-04-25T09:07:35",78.8],
    [100651,"2019-04-25T09:10:32",78.42],
    [100652,"2019-04-25T09:10:35",78.48],
    [100653,"2019-04-25T09:13:34",78.45],
    [100654,"2019-04-25T09:13:38",78.4],
    [100655,"2019-04-25T09:16:38",78.06],
    [100656,"2019-04-25T09:16:41",78.04],
    [100657,"2019-04-25T09:19:40",77.85],
    [100658,"2019-04-25T09:19:43",77.82],
    [100659,"2019-04-25T09:22:43",77.67],
    [100660,"2019-04-25T09:22:49",77.78],
    [100661,"2019-04-25T09:25:42",77.86],
    [100662,"2019-04-25T09:25:52",77.75],
    [100663,"2019-04-25T09:28:50",77.65],
    [100664,"2019-04-25T09:28:54",77.68],
    [100665,"2019-04-25T09:31:51",77.44],
    [100666,"2019-04-25T09:31:59",77.34],
    [100667,"2019-04-25T09:35:02",77.35],
    [100668,"2019-04-25T09:35:33",77],
    [100669,"2019-04-25T09:38:08",77.39],
    [100670,"2019-04-25T09:38:40",77.26],
    [100671,"2019-04-25T09:41:15",77.25],
    [100672,"2019-04-25T09:41:44",77.17],
    [100673,"2019-04-25T09:44:42",77],
    [100674,"2019-04-25T09:44:45",76.97],
    [100675,"2019-04-25T09:47:22",76.78],
    [100676,"2019-04-25T09:48:03",76.96],
    [100677,"2019-04-25T09:50:59",76.67],
    [100678,"2019-04-25T09:51:03",76.65],
    [100679,"2019-04-25T09:53:58",76.55],
    [100680,"2019-04-25T09:54:04",76.42],
    [100681,"2019-04-25T09:57:03",76.46],
    [100682,"2019-04-25T09:57:06",76.48],
    [100683,"2019-04-25T09:59:30",76.25],
    [100684,"2019-04-25T10:00:12",76.08],
    [100685,"2019-04-25T10:03:10",75.13],
    [100686,"2019-04-25T10:03:13",75.2],
    [100687,"2019-04-25T10:06:11",75.6],
    [100688,"2019-04-25T10:06:14",75.59],
    [100689,"2019-04-25T10:08:53",74.96],
    [100690,"2019-04-25T10:09:17",74.81],
    [100691,"2019-04-25T10:11:55",74.66],
    [100692,"2019-04-25T10:12:27",74.43],
    [100693,"2019-04-25T10:14:53",74.35],
    [100694,"2019-04-25T10:15:28",74.37],
    [100695,"2019-04-25T10:18:25",74.38],
    [100696,"2019-04-25T10:18:29",74.42],
    [100697,"2019-04-25T10:21:10",74.36],
    [100698,"2019-04-25T10:21:38",74.56],
    [100699,"2019-04-25T10:24:37",74.32],
    [100700,"2019-04-25T10:24:45",74.25],
    [100701,"2019-04-25T10:27:45",73.56],
    [100702,"2019-04-25T10:27:52",73.43],
    [100703,"2019-04-25T10:30:49",73.41],
    [100704,"2019-04-25T10:30:56",73.47],
    [100705,"2019-04-25T10:33:52",73.57],
    [100706,"2019-04-25T10:33:57",73.39],
    [100707,"2019-04-25T10:36:56",73.71],
    [100708,"2019-04-25T10:36:59",73.5],
    [100709,"2019-04-25T10:39:53",73.74],
    [100710,"2019-04-25T10:40:03",73.6],
    [100711,"2019-04-25T10:43:00",73.42],
    [100712,"2019-04-25T10:43:05",73.52],
    [100713,"2019-04-25T10:45:27",73.63],
    [100714,"2019-04-25T10:46:08",73.39],
    [100715,"2019-04-25T10:48:37",73.33],
    [100716,"2019-04-25T10:49:16",73.16],
    [100717,"2019-04-25T10:52:11",73.63],
    [100718,"2019-04-25T10:52:16",73.68],
    [100719,"2019-04-25T10:55:15",72.81],
    [100720,"2019-04-25T10:55:19",72.85],
    [100721,"2019-04-25T10:57:34",72.66],
    [100722,"2019-04-25T10:58:21",72.61],
    [100723,"2019-04-25T11:01:18",72.58],
    [100724,"2019-04-25T11:01:25",72.55],
    [100725,"2019-04-25T11:04:18",72.3],
    [100726,"2019-04-25T11:04:25",72.26],
    [100727,"2019-04-25T11:07:02",72.28],
    [100728,"2019-04-25T11:07:30",72.33],
    [100729,"2019-04-25T11:10:26",72.22],
    [100730,"2019-04-25T11:10:31",72.15],
    [100731,"2019-04-25T11:13:29",72.48],
    [100732,"2019-04-25T11:13:36",72.43],
    [100733,"2019-04-25T11:16:34",72.55],
    [100734,"2019-04-25T11:16:37",72.51],
    [100735,"2019-04-25T11:19:34",71.75],
    [100736,"2019-04-25T11:19:43",71.76],
    [100737,"2019-04-25T11:22:15",71.88],
    [100738,"2019-04-25T11:22:46",71.67],
    [100739,"2019-04-25T11:25:18",71.69],
    [100740,"2019-04-25T11:25:47",71.6],
    [100741,"2019-04-25T11:28:23",71.91],
    [100742,"2019-04-25T11:28:49",71.83],
    [100743,"2019-04-25T11:31:28",72.35],
    [100744,"2019-04-25T11:31:56",72.47],
    [100745,"2019-04-25T11:34:36",72.06],
    [100746,"2019-04-25T11:35:05",72.16],
    [100747,"2019-04-25T11:37:44",71.68],
    [100748,"2019-04-25T11:38:16",71.48],
    [100749,"2019-04-25T11:40:50",71.46],
    [100750,"2019-04-25T11:41:27",72.06],
    [100751,"2019-04-25T11:43:56",71.74],
    [100752,"2019-04-25T11:44:36",72.04],
    [100753,"2019-04-25T11:47:33",72.21],
    [100754,"2019-04-25T11:47:37",72.12],
    [100755,"2019-04-25T11:50:34",71.96],
    [100756,"2019-04-25T11:50:39",72.09],
    [100757,"2019-04-25T11:53:37",71.8],
    [100758,"2019-04-25T11:53:40",71.61],
    [100759,"2019-04-25T11:56:37",71.53],
    [100760,"2019-04-25T11:56:42",71.5],
    [100761,"2019-04-25T11:59:17",71.88],
    [100762,"2019-04-25T11:59:51",71.77],
    [100763,"2019-04-25T12:02:26",71.79],
    [100764,"2019-04-25T12:02:53",72.15],
    [100765,"2019-04-25T12:05:31",71.78],
    [100766,"2019-04-25T12:06:01",71.5],
    [100767,"2019-04-25T12:09:03",71.5],
    [100768,"2019-04-25T12:09:12",71.42],
    [100769,"2019-04-25T12:12:04",71.15],
    [100770,"2019-04-25T12:12:12",71.27],
    [100771,"2019-04-25T12:15:08",71.83],
    [100772,"2019-04-25T12:15:14",71.89],
    [100773,"2019-04-25T12:18:08",71.15],
    [100774,"2019-04-25T12:18:17",70.83],
    [100775,"2019-04-25T12:21:15",71.4],
    [100776,"2019-04-25T12:21:18",71.34],
    [100777,"2019-04-25T12:24:15",71.67],
    [100778,"2019-04-25T12:24:29",71.63],
    [100779,"2019-04-25T12:27:29",71.41],
    [100780,"2019-04-25T12:27:32",71.36],
    [100781,"2019-04-25T12:30:30",71.4],
    [100782,"2019-04-25T12:30:33",71.58],
    [100783,"2019-04-25T12:33:31",70.99],
    [100784,"2019-04-25T12:33:36",70.79],
    [100785,"2019-04-25T12:36:35",70.77],
    [100786,"2019-04-25T12:36:38",70.61],
    [100787,"2019-04-25T12:39:34",70.45],
    [100788,"2019-04-25T12:39:41",70.38],
    [100789,"2019-04-25T12:42:19",71.22],
    [100790,"2019-04-25T12:42:56",71.3],
    [100791,"2019-04-25T12:45:54",71.54],
    [100792,"2019-04-25T12:45:57",71.5],
    [100793,"2019-04-25T12:48:54",70.96],
    [100794,"2019-04-25T12:49:00",70.81],
    [100795,"2019-04-25T12:51:59",71.21],
    [100796,"2019-04-25T12:52:03",70.88],
    [100797,"2019-04-25T12:54:28",70.89],
    [100798,"2019-04-25T12:55:20",70.62],
    [100799,"2019-04-25T12:58:17",70.11],
    [100800,"2019-04-25T12:58:20",70.09],
    [100801,"2019-04-25T13:01:23",70.08],
    [100802,"2019-04-25T13:01:27",70.11],
    [100803,"2019-04-25T13:04:22",69.96],
    [100804,"2019-04-25T13:04:27",69.91],
    [100805,"2019-04-25T13:06:53",69.64],
    [100806,"2019-04-25T13:07:31",69.87],
    [100807,"2019-04-25T13:10:23",70.45],
    [100808,"2019-04-25T13:10:32",70.49],
    [100809,"2019-04-25T13:13:32",70.37],
    [100810,"2019-04-25T13:13:35",70.32],
    [100811,"2019-04-25T13:16:01",70.23],
    [100812,"2019-04-25T13:16:40",70.72],
    [100813,"2019-04-25T13:19:35",70.24],
    [100814,"2019-04-25T13:19:41",69.92],
    [100815,"2019-04-25T13:22:38",70.26],
    [100816,"2019-04-25T13:22:45",70.41],
    [100817,"2019-04-25T13:25:45",70.62],
    [100818,"2019-04-25T13:25:48",70.68],
    [100819,"2019-04-25T13:28:13",71.22],
    [100820,"2019-04-25T13:28:54",71.28],
    [100821,"2019-04-25T13:31:52",71.12],
    [100822,"2019-04-25T13:31:56",71.16],
    [100823,"2019-04-25T13:34:22",70.87],
    [100824,"2019-04-25T13:35:04",70.76],
    [100825,"2019-04-25T13:38:00",71.42],
    [100826,"2019-04-25T13:38:07",71.5],
    [100827,"2019-04-25T13:41:02",71.79],
    [100828,"2019-04-25T13:41:10",71.83],
    [100829,"2019-04-25T13:43:33",71.58],
    [100830,"2019-04-25T13:44:16",71.77],
    [100831,"2019-04-25T13:47:15",71.98],
    [100832,"2019-04-25T13:47:21",71.99],
    [100833,"2019-04-25T13:50:18",72.35],
    [100834,"2019-04-25T13:50:29",72.38],
    [100835,"2019-04-25T13:53:23",71.87],
    [100836,"2019-04-25T13:53:32",71.93],
    [100837,"2019-04-25T13:56:29",72.35],
    [100838,"2019-04-25T13:56:32",72.33],
    [100839,"2019-04-25T13:59:29",72.67],
    [100840,"2019-04-25T13:59:33",72.65],
    [100841,"2019-04-25T14:02:30",72.74],
    [100842,"2019-04-25T14:02:33",72.78],
    [100843,"2019-04-25T14:05:04",72.46],
    [100844,"2019-04-25T14:05:40",72.2],
    [100845,"2019-04-25T14:08:05",72.37],
    [100846,"2019-04-25T14:08:41",72.32],
    [100847,"2019-04-25T14:11:40",72.08],
    [100848,"2019-04-25T14:11:46",72.1],
    [100849,"2019-04-25T14:14:45",70.49],
    [100850,"2019-04-25T14:14:56",70.17],
    [100851,"2019-04-25T14:17:53",69.69],
    [100852,"2019-04-25T14:17:58",69.31],
    [100853,"2019-04-25T14:20:56",68.67],
    [100854,"2019-04-25T14:21:00",68.75],
    [100855,"2019-04-25T14:23:57",68.99],
    [100856,"2019-04-25T14:24:01",68.81],
    [100857,"2019-04-25T14:26:59",68.55],
    [100858,"2019-04-25T14:27:02",68.5],
    [100859,"2019-04-25T14:30:00",67.75],
    [100860,"2019-04-25T14:30:04",67.84],
    [100861,"2019-04-25T14:32:57",67.45],
    [100862,"2019-04-25T14:33:11",67.67],
    [100863,"2019-04-25T14:36:10",68.39],
    [100864,"2019-04-25T14:36:15",68.49],
    [100865,"2019-04-25T14:39:15",67.63],
    [100866,"2019-04-25T14:39:19",67.52],
    [100867,"2019-04-25T14:42:17",67.95],
    [100868,"2019-04-25T14:42:23",67.75],
    [100869,"2019-04-25T14:45:23",68],
    [100870,"2019-04-25T14:45:28",68.05],
    [100871,"2019-04-25T14:48:24",68.5],
    [100872,"2019-04-25T14:48:28",68.43],
    [100873,"2019-04-25T14:51:28",67.71],
    [100874,"2019-04-25T14:51:33",67.66],
    [100875,"2019-04-25T14:54:30",67.84],
    [100876,"2019-04-25T14:54:38",67.59],
    [100877,"2019-04-25T14:57:38",67.51],
    [100878,"2019-04-25T14:57:40",67.49],
    [100879,"2019-04-25T15:00:40",67.51],
    [100880,"2019-04-25T15:00:44",67.6],
    [100881,"2019-04-25T15:03:42",68.6],
    [100882,"2019-04-25T15:03:45",68.69],
    [100883,"2019-04-25T15:06:45",69.04],
    [100884,"2019-04-25T15:06:54",68.9],
    [100885,"2019-04-25T15:09:49",69.2],
    [100886,"2019-04-25T15:09:56",69.07],
    [100887,"2019-04-25T15:12:51",68.97],
    [100888,"2019-04-25T15:12:56",69.04],
    [100889,"2019-04-25T15:15:54",69.31],
    [100890,"2019-04-25T15:16:00",69.24],
    [100891,"2019-04-25T15:18:58",68.5],
    [100892,"2019-04-25T15:19:01",68.46],
    [100893,"2019-04-25T15:21:59",68.83],
    [100894,"2019-04-25T15:22:04",68.93],
    [100895,"2019-04-25T15:24:26",69.28],
    [100896,"2019-04-25T15:25:08",69.56],
    [100897,"2019-04-25T15:28:03",69.62],
    [100898,"2019-04-25T15:28:09",69.51],
    [100899,"2019-04-25T15:31:07",69.25],
    [100900,"2019-04-25T15:31:20",69.01],
    [100901,"2019-04-25T15:34:19",68.6],
    [100902,"2019-04-25T15:34:23",68.67],
    [100903,"2019-04-25T15:37:18",69.12],
    [100904,"2019-04-25T15:37:27",68.91],
    [100905,"2019-04-25T15:39:51",69.23],
    [100906,"2019-04-25T15:40:29",69.22],
    [100907,"2019-04-25T15:42:56",69.88],
    [100908,"2019-04-25T15:43:33",69.91],
    [100909,"2019-04-25T15:46:05",70.31],
    [100910,"2019-04-25T15:46:36",70.4],
    [100911,"2019-04-25T15:49:10",70.25],
    [100912,"2019-04-25T15:49:54",70.49],
    [100913,"2019-04-25T15:52:54",70.02],
    [100914,"2019-04-25T15:53:00",70.08],
    [100915,"2019-04-25T15:55:58",69.62],
    [100916,"2019-04-25T15:56:01",69.69],
    [100917,"2019-04-25T15:58:57",69.53],
    [100918,"2019-04-25T15:59:08",69.43],
    [100919,"2019-04-25T16:02:02",69.14],
    [100920,"2019-04-25T16:02:11",69.03],
    [100921,"2019-04-25T16:04:59",68.68],
    [100922,"2019-04-25T16:05:16",68.64],
    [100923,"2019-04-25T16:08:15",68.1],
    [100924,"2019-04-25T16:08:18",68.06],
    [100925,"2019-04-25T16:11:18",68.01],
    [100926,"2019-04-25T16:11:21",68.03],
    [100927,"2019-04-25T16:14:20",68.02],
    [100928,"2019-04-25T16:14:25",67.99],
    [100929,"2019-04-25T16:17:20",67.89],
    [100930,"2019-04-25T16:17:29",67.76],
    [100931,"2019-04-25T16:20:29",68.13],
    [100932,"2019-04-25T16:20:42",68.19],
    [100933,"2019-04-25T16:23:43",68.19],
    [100934,"2019-04-25T16:23:46",68.18],
    [100935,"2019-04-25T16:26:30",68.89],
    [100936,"2019-04-25T16:26:47",68.92],
    [100937,"2019-04-25T16:29:36",68.88],
    [100938,"2019-04-25T16:29:49",68.85],
    [100939,"2019-04-25T16:32:47",68.77],
    [100940,"2019-04-25T16:32:50",68.82],
    [100941,"2019-04-25T16:35:44",68.64],
    [100942,"2019-04-25T16:35:51",68.62],
    [100943,"2019-04-25T16:38:48",68.04],
    [100944,"2019-04-25T16:39:00",68.06],
    [100945,"2019-04-25T16:41:53",68.26],
    [100946,"2019-04-25T16:42:02",68.34],
    [100947,"2019-04-25T16:45:03",68.33],
    [100948,"2019-04-25T16:45:07",68.24],
    [100949,"2019-04-25T16:48:00",68.35],
    [100950,"2019-04-25T16:48:08",68.38],
    [100951,"2019-04-25T16:51:06",68.19],
    [100952,"2019-04-25T16:51:24",68.21],
    [100953,"2019-04-25T16:54:20",68.13],
    [100954,"2019-04-25T16:54:59",68.15],
    [100955,"2019-04-25T16:57:59",68.23],
    [100956,"2019-04-25T16:58:05",68.17],
    [100957,"2019-04-25T17:01:02",68.85],
    [100958,"2019-04-25T17:01:20",68.91],
    [100959,"2019-04-25T17:04:15",68.73],
    [100960,"2019-04-25T17:04:20",68.67],
    [100961,"2019-04-25T17:07:17",68.19],
    [100962,"2019-04-25T17:07:26",68.22],
    [100963,"2019-04-25T17:10:22",68.34],
    [100964,"2019-04-25T17:10:27",68.37],
    [100965,"2019-04-25T17:13:24",68.16],
    [100966,"2019-04-25T17:13:32",68.18],
    [100967,"2019-04-25T17:16:35",68.17],
    [100968,"2019-04-25T17:17:23",68.15],
    [100969,"2019-04-25T17:20:19",68.57],
    [100970,"2019-04-25T17:20:24",68.59],
    [100971,"2019-04-25T17:23:19",68.67],
    [100972,"2019-04-25T17:23:27",68.74],
    [100973,"2019-04-25T17:26:26",68.96],
    [100974,"2019-04-25T17:26:31",68.92],
    [100975,"2019-04-25T17:29:27",69.11],
    [100976,"2019-04-25T17:29:33",69.13],
    [100977,"2019-04-25T17:32:32",69.24],
    [100978,"2019-04-25T17:32:43",69.26],
    [100979,"2019-04-25T17:35:38",68.47],
    [100980,"2019-04-25T17:35:45",68.38],
    [100981,"2019-04-25T17:38:46",68.37],
    [100982,"2019-04-25T17:38:58",68.41],
    [100983,"2019-04-25T17:41:56",69.19],
    [100984,"2019-04-25T17:42:00",69.23],
    [100985,"2019-04-25T17:44:57",69.45],
    [100986,"2019-04-25T17:45:09",69.47],
    [100987,"2019-04-25T17:48:09",69.58],
    [100988,"2019-04-25T17:48:16",69.6],
    [100989,"2019-04-25T17:51:02",69.47],
    [100990,"2019-04-25T17:51:18",69.48],
    [100991,"2019-04-25T17:54:18",69.65],
    [100992,"2019-04-25T17:54:53",69.69],
    [100993,"2019-04-25T17:57:22",69.71],
    [100994,"2019-04-25T17:57:53",69.67],
    [100995,"2019-04-25T18:00:49",69.37],
    [100996,"2019-04-25T18:01:07",69.39],
    [100997,"2019-04-25T18:04:02",68.27],
    [100998,"2019-04-25T18:04:11",68.17],
    [100999,"2019-04-25T18:06:33",68.06],
    [101000,"2019-04-25T18:07:13",68.11],
    [101001,"2019-04-25T18:10:11",68.57],
    [101002,"2019-04-25T18:10:16",68.6],
    [101003,"2019-04-25T18:13:11",68.24],
    [101004,"2019-04-25T18:13:17",68.27],
    [101005,"2019-04-25T18:15:41",68.66],
    [101006,"2019-04-25T18:16:17",68.83],
    [101007,"2019-04-25T18:18:52",68.99],
    [101008,"2019-04-25T18:19:26",69.07],
    [101009,"2019-04-25T18:22:24",69.37],
    [101010,"2019-04-25T18:22:29",69.42],
    [101011,"2019-04-25T18:25:28",69.33],
    [101012,"2019-04-25T18:25:34",69.38],
    [101013,"2019-04-25T18:28:08",69.22],
    [101014,"2019-04-25T18:28:42",69.15],
    [101015,"2019-04-25T18:31:11",68.91],
    [101016,"2019-04-25T18:31:45",69.03],
    [101017,"2019-04-25T18:34:42",69.62],
    [101018,"2019-04-25T18:34:45",69.55],
    [101019,"2019-04-25T18:37:18",69.3],
    [101020,"2019-04-25T18:37:48",69.18],
    [101021,"2019-04-25T18:40:24",69.03],
    [101022,"2019-04-25T18:40:52",68.89],
    [101023,"2019-04-25T18:43:49",68.6],
    [101024,"2019-04-25T18:43:52",68.64],
    [101025,"2019-04-25T18:46:47",68.47],
    [101026,"2019-04-25T18:46:58",68.48],
    [101027,"2019-04-25T18:49:55",68.02],
    [101028,"2019-04-25T18:50:02",67.98],
    [101029,"2019-04-25T18:52:27",67.97],
    [101030,"2019-04-25T18:53:07",67.99],
    [101031,"2019-04-25T18:56:06",67.62],
    [101032,"2019-04-25T18:56:13",67.66],
    [101033,"2019-04-25T18:59:06",68.21],
    [101034,"2019-04-25T18:59:15",68.12],
    [101035,"2019-04-25T19:02:08",67.75],
    [101036,"2019-04-25T19:02:21",67.77],
    [101037,"2019-04-25T19:05:15",67.78],
    [101038,"2019-04-25T19:05:25",67.8],
    [101039,"2019-04-25T19:08:24",68.21],
    [101040,"2019-04-25T19:08:38",68.25],
    [101041,"2019-04-25T19:11:35",68.64],
    [101042,"2019-04-25T19:11:52",68.66],
    [101043,"2019-04-25T19:14:49",68.71],
    [101044,"2019-04-25T19:14:53",68.7],
    [101045,"2019-04-25T19:17:45",68.67],
    [101046,"2019-04-25T19:17:55",68.65],
    [101047,"2019-04-25T19:20:50",69.01],
    [101048,"2019-04-25T19:21:22",69.07],
    [101049,"2019-04-25T19:24:19",68.97],
    [101050,"2019-04-25T19:24:26",68.93],
    [101051,"2019-04-25T19:27:25",68.67],
    [101052,"2019-04-25T19:27:50",68.71],
    [101053,"2019-04-25T19:30:48",68.25],
    [101054,"2019-04-25T19:30:51",68.32],
    [101055,"2019-04-25T19:33:51",68.39],
    [101056,"2019-04-25T19:34:42",68.35],
    [101057,"2019-04-25T19:37:42",67.94],
    [101058,"2019-04-25T19:37:47",67.97],
    [101059,"2019-04-25T19:40:47",67.09],
    [101060,"2019-04-25T19:40:50",67.06],
    [101061,"2019-04-25T19:43:25",66.76],
    [101062,"2019-04-25T19:43:53",66.67],
    [101063,"2019-04-25T19:46:50",67.11],
    [101064,"2019-04-25T19:47:04",67.14],
    [101065,"2019-04-25T19:50:04",66.6],
    [101066,"2019-04-25T19:50:08",66.61],
    [101067,"2019-04-25T19:53:05",66.29],
    [101068,"2019-04-25T19:53:16",66.34],
    [101069,"2019-04-25T19:56:13",66.5],
    [101070,"2019-04-25T19:56:16",66.53],
    [101071,"2019-04-25T19:58:33",66.59],
    [101072,"2019-04-25T19:59:19",66.66],
    [101073,"2019-04-25T20:02:12",67.13],
    [101074,"2019-04-25T20:02:26",67.11],
    [101075,"2019-04-25T20:05:19",66.57],
    [101076,"2019-04-25T20:05:27",66.51],
    [101077,"2019-04-25T20:08:25",66.47],
    [101078,"2019-04-25T20:08:40",66.54],
    [101079,"2019-04-25T20:11:35",67.3],
    [101080,"2019-04-25T20:11:47",67.32],
    [101081,"2019-04-25T20:14:43",66.07],
    [101082,"2019-04-25T20:14:53",65.97],
    [101083,"2019-04-25T20:17:46",66.06],
    [101084,"2019-04-25T20:18:28",66.25],
    [101085,"2019-04-25T20:21:00",66.27],
    [101086,"2019-04-25T20:21:33",66.39],
    [101087,"2019-04-25T20:24:32",66.84],
    [101088,"2019-04-25T20:24:35",66.9],
    [101089,"2019-04-25T20:27:09",67.18],
    [101090,"2019-04-25T20:27:38",67.28],
    [101091,"2019-04-25T20:30:15",67.98],
    [101092,"2019-04-25T20:30:42",67.93],
    [101093,"2019-04-25T20:33:40",67.39],
    [101094,"2019-04-25T20:33:55",67.4],
    [101095,"2019-04-25T20:36:48",67.31],
    [101096,"2019-04-25T20:36:58",67.29],
    [101097,"2019-04-25T20:39:55",67.25],
    [101098,"2019-04-25T20:39:58",67.26],
    [101099,"2019-04-25T20:42:57",66.36],
    [101100,"2019-04-25T20:43:01",66.29],
    [101101,"2019-04-25T20:45:57",64.73],
    [101102,"2019-04-25T20:46:06",64.69],
    [101103,"2019-04-25T20:48:30",64.44],
    [101104,"2019-04-25T20:49:07",64.29],
    [101105,"2019-04-25T20:51:32",64.61],
    [101106,"2019-04-25T20:52:07",64.84],
    [101107,"2019-04-25T20:54:59",65.52],
    [101108,"2019-04-25T20:55:10",65.49],
    [101109,"2019-04-25T20:58:06",65.25],
    [101110,"2019-04-25T20:58:15",65.23],
    [101111,"2019-04-25T20:59:35",65.03],
    [101112,"2019-04-25T21:00:42",64.88],
    [101113,"2019-04-25T21:01:21",64.78],
    [101114,"2019-04-25T21:04:21",65.02],
    [101115,"2019-04-25T21:04:32",65.07],
    [101116,"2019-04-25T21:07:28",65.37],
    [101117,"2019-04-25T21:07:33",65.38],
    [101118,"2019-04-25T21:10:30",65.66],
    [101119,"2019-04-25T21:10:34",65.65],
    [101120,"2019-04-25T21:13:32",66.23],
    [101121,"2019-04-25T21:13:35",66.24],
    [101122,"2019-04-25T21:16:32",66.15],
    [101123,"2019-04-25T21:16:36",66.13],
    [101124,"2019-04-25T21:19:33",66.43],
    [101125,"2019-04-25T21:19:47",66.39],
    [101126,"2019-04-25T21:22:44",66.57],
    [101127,"2019-04-25T21:22:49",66.54],
    [101128,"2019-04-25T21:25:47",66.76],
    [101129,"2019-04-25T21:25:52",66.77],
    [101130,"2019-04-25T21:28:49",67.27],
    [101131,"2019-04-25T21:28:57",67.25],
    [101132,"2019-04-25T21:31:52",67.76],
    [101133,"2019-04-25T21:32:07",67.78],
    [101134,"2019-04-25T21:35:05",68.09],
    [101135,"2019-04-25T21:35:10",68.07],
    [101136,"2019-04-25T21:38:05",68.12],
    [101137,"2019-04-25T21:38:14",68.06],
    [101138,"2019-04-25T21:41:12",67.66],
    [101139,"2019-04-25T21:41:15",67.71],
    [101140,"2019-04-25T21:44:10",68.1],
    [101141,"2019-04-25T21:44:21",68.12],
    [101142,"2019-04-25T21:47:17",68.02],
    [101143,"2019-04-25T21:47:24",68.09],
    [101144,"2019-04-25T21:49:40",67.79],
    [101145,"2019-04-25T21:50:25",67.84],
    [101146,"2019-04-25T21:53:18",67.48],
    [101147,"2019-04-25T21:53:30",67.5],
    [101148,"2019-04-25T21:56:24",67.77],
    [101149,"2019-04-25T21:56:35",67.8],
    [101150,"2019-04-25T21:59:23",68.35],
    [101151,"2019-04-25T21:59:38",68.39],
    [101152,"2019-04-25T22:02:32",68.22],
    [101153,"2019-04-25T22:02:46",68.2],
    [101154,"2019-04-25T22:05:44",67.48],
    [101155,"2019-04-25T22:05:52",67.49],
    [101156,"2019-04-25T22:08:52",66.89],
    [101157,"2019-04-25T22:08:58",66.99],
    [101158,"2019-04-25T22:11:55",66.9],
    [101159,"2019-04-25T22:11:59",66.91],
    [101160,"2019-04-25T22:14:56",67.52],
    [101161,"2019-04-25T22:15:04",67.56],
    [101162,"2019-04-25T22:17:59",67.05],
    [101163,"2019-04-25T22:18:07",67],
    [101164,"2019-04-25T22:20:58",66.58],
    [101165,"2019-04-25T22:21:48",66.49],
    [101166,"2019-04-25T22:24:25",66.31],
    [101167,"2019-04-25T22:25:05",66.27],
    [101168,"2019-04-25T22:28:01",66.21],
    [101169,"2019-04-25T22:28:08",66.25],
    [101170,"2019-04-25T22:31:05",67.2],
    [101171,"2019-04-25T22:31:10",67.23],
    [101172,"2019-04-25T22:34:08",66.53],
    [101173,"2019-04-25T22:34:12",66.57],
    [101174,"2019-04-25T22:37:02",65.77],
    [101175,"2019-04-25T22:37:19",65.8],
    [101176,"2019-04-25T22:40:13",66.94],
    [101177,"2019-04-25T22:40:25",66.99],
    [101178,"2019-04-25T22:43:13",66.08],
    [101179,"2019-04-25T22:43:28",66.03],
    [101180,"2019-04-25T22:46:27",65.48],
    [101181,"2019-04-25T22:46:33",65.53],
    [101182,"2019-04-25T22:49:21",65.67],
    [101183,"2019-04-25T22:49:43",65.66],
    [101184,"2019-04-25T22:52:41",65.58],
    [101185,"2019-04-25T22:52:49",65.59],
    [101186,"2019-04-25T22:55:46",65.38],
    [101187,"2019-04-25T22:55:59",65.4],
    [101188,"2019-04-25T22:58:55",65.84],
    [101189,"2019-04-25T22:59:05",65.85],
    [101190,"2019-04-25T23:01:57",65.4],
    [101191,"2019-04-25T23:02:05",65.37],
    [101192,"2019-04-25T23:04:56",66.33],
    [101193,"2019-04-25T23:05:06",66.32],
    [101194,"2019-04-25T23:07:58",65.89],
    [101195,"2019-04-25T23:08:07",65.92],
    [101196,"2019-04-25T23:11:05",66.33],
    [101197,"2019-04-25T23:11:13",66.3],
    [101198,"2019-04-25T23:14:00",66.26],
    [101199,"2019-04-25T23:14:13",66.29],
    [101200,"2019-04-25T23:17:13",66.29],
    [101201,"2019-04-25T23:17:57",66.35],
    [101202,"2019-04-25T23:20:53",66.34],
    [101203,"2019-04-25T23:20:59",66.39],
    [101204,"2019-04-25T23:23:58",66.51],
    [101205,"2019-04-25T23:24:02",66.55],
    [101206,"2019-04-25T23:27:01",66.9],
    [101207,"2019-04-25T23:27:07",66.92],
    [101208,"2019-04-25T23:30:06",66.93],
    [101209,"2019-04-25T23:30:22",66.95],
    [101210,"2019-04-25T23:33:20",66.95],
    [101211,"2019-04-25T23:33:23",66.99],
    [101212,"2019-04-25T23:36:14",67.05],
    [101213,"2019-04-25T23:36:25",67.1],
    [101214,"2019-04-25T23:39:20",67.51],
    [101215,"2019-04-25T23:39:30",67.52],
    [101216,"2019-04-25T23:42:41",67.51],
    [101217,"2019-04-25T23:42:44",67.49],
    [101218,"2019-04-25T23:45:43",67.96],
    [101219,"2019-04-25T23:45:46",67.93],
    [101220,"2019-04-25T23:48:44",67.84],
    [101221,"2019-04-25T23:48:52",67.82],
    [101222,"2019-04-25T23:51:45",67.76],
    [101223,"2019-04-25T23:51:53",67.74],
    [101224,"2019-04-25T23:54:49",67.7],
    [101225,"2019-04-25T23:54:58",67.71],
    [101226,"2019-04-25T23:57:58",68.08],
    [101227,"2019-04-25T23:58:06",68.11],
    [101228,"2019-04-26T00:01:25",68.1],
    [101229,"2019-04-26T00:02:06",68.08],
    [101230,"2019-04-26T00:05:04",68.01],
    [101231,"2019-04-26T00:05:08",68.07],
    [101232,"2019-04-26T00:07:56",67.93],
    [101233,"2019-04-26T00:08:39",67.87],
    [101234,"2019-04-26T00:11:36",68.11],
    [101235,"2019-04-26T00:11:43",68.16],
    [101236,"2019-04-26T00:14:17",68.55],
    [101237,"2019-04-26T00:14:51",68.59],
    [101238,"2019-04-26T00:17:47",69.31],
    [101239,"2019-04-26T00:17:53",69.33],
    [101240,"2019-04-26T00:20:51",69.22],
    [101241,"2019-04-26T00:20:56",69.21],
    [101242,"2019-04-26T00:23:56",69.37],
    [101243,"2019-04-26T00:24:02",69.35],
    [101244,"2019-04-26T00:27:01",69.93],
    [101245,"2019-04-26T00:27:05",69.9],
    [101246,"2019-04-26T00:30:04",69.96],
    [101247,"2019-04-26T00:30:07",69.97],
    [101248,"2019-04-26T00:33:04",70.2],
    [101249,"2019-04-26T00:33:11",70.22],
    [101250,"2019-04-26T00:36:10",70.3],
    [101251,"2019-04-26T00:36:20",70.28],
    [101252,"2019-04-26T00:39:16",70.42],
    [101253,"2019-04-26T00:40:03",70.38],
    [101254,"2019-04-26T00:42:45",70.55],
    [101255,"2019-04-26T00:43:05",70.6],
    [101256,"2019-04-26T00:45:44",70.94],
    [101257,"2019-04-26T00:46:24",71.03],
    [101258,"2019-04-26T00:49:20",71.2],
    [101259,"2019-04-26T00:49:25",71.17],
    [101260,"2019-04-26T00:51:56",71.07],
    [101261,"2019-04-26T00:52:28",71],
    [101262,"2019-04-26T00:54:44",71.44],
    [101263,"2019-04-26T00:55:32",71.54],
    [101264,"2019-04-26T00:58:46",71.54],
    [101265,"2019-04-26T00:58:51",71.5],
    [101266,"2019-04-26T01:01:47",71.05],
    [101267,"2019-04-26T01:01:54",71.01],
    [101268,"2019-04-26T01:04:49",71.27],
    [101269,"2019-04-26T01:04:56",71.29],
    [101270,"2019-04-26T01:07:51",71.41],
    [101271,"2019-04-26T01:08:13",71.42],
    [101272,"2019-04-26T01:11:10",71.64],
    [101273,"2019-04-26T01:11:15",71.62],
    [101274,"2019-04-26T01:14:09",71.82],
    [101275,"2019-04-26T01:14:18",71.8],
    [101276,"2019-04-26T01:17:17",71.9],
    [101277,"2019-04-26T01:17:22",71.91],
    [101278,"2019-04-26T01:20:22",72.07],
    [101279,"2019-04-26T01:20:32",72.09],
    [101280,"2019-04-26T01:23:28",72.44],
    [101281,"2019-04-26T01:23:39",72.48],
    [101282,"2019-04-26T01:26:27",72.89],
    [101283,"2019-04-26T01:26:40",72.93],
    [101284,"2019-04-26T01:29:39",73.32],
    [101285,"2019-04-26T01:29:43",73.34],
    [101286,"2019-04-26T01:32:38",73.37],
    [101287,"2019-04-26T01:32:48",73.39],
    [101288,"2019-04-26T01:35:41",73.66],
    [101289,"2019-04-26T01:36:25",73.69],
    [101290,"2019-04-26T01:39:23",74.07],
    [101291,"2019-04-26T01:39:30",74.13],
    [101292,"2019-04-26T01:42:28",73.85],
    [101293,"2019-04-26T01:42:32",73.94],
    [101294,"2019-04-26T01:45:28",71.66],
    [101295,"2019-04-26T01:45:35",71.61],
    [101296,"2019-04-26T01:48:01",69.46],
    [101297,"2019-04-26T01:48:38",69.09],
    [101298,"2019-04-26T01:51:35",69.17],
    [101299,"2019-04-26T01:51:42",69.23],
    [101300,"2019-04-26T01:54:37",70.51],
    [101301,"2019-04-26T01:54:43",70.48],
    [101302,"2019-04-26T01:57:11",72.06],
    [101303,"2019-04-26T01:57:44",72.21],
    [101304,"2019-04-26T02:00:14",73.2],
    [101305,"2019-04-26T02:00:49",73.33],
    [101306,"2019-04-26T02:03:19",73.84],
    [101307,"2019-04-26T02:03:52",73.83],
    [101308,"2019-04-26T02:06:51",73.96],
    [101309,"2019-04-26T02:06:56",73.93],
    [101310,"2019-04-26T02:09:53",73.47],
    [101311,"2019-04-26T02:10:13",73.52],
    [101312,"2019-04-26T02:13:01",73.2],
    [101313,"2019-04-26T02:13:14",73.17],
    [101314,"2019-04-26T02:16:09",70.82],
    [101315,"2019-04-26T02:16:15",70.69],
    [101316,"2019-04-26T02:18:37",68.43],
    [101317,"2019-04-26T02:19:18",67.9],
    [101318,"2019-04-26T02:22:16",66.14],
    [101319,"2019-04-26T02:22:19",66.12],
    [101320,"2019-04-26T02:25:14",64.35],
    [101321,"2019-04-26T02:25:24",64.34],
    [101322,"2019-04-26T02:28:23",64.58],
    [101323,"2019-04-26T02:28:26",64.56],
    [101324,"2019-04-26T02:31:25",64.77],
    [101325,"2019-04-26T02:31:43",64.8],
    [101326,"2019-04-26T02:34:42",65.48],
    [101327,"2019-04-26T02:34:46",65.5],
    [101328,"2019-04-26T02:37:41",65.76],
    [101329,"2019-04-26T02:37:59",65.78],
    [101330,"2019-04-26T02:40:55",66.19],
    [101331,"2019-04-26T02:41:03",66.16],
    [101332,"2019-04-26T02:44:02",66.14],
    [101333,"2019-04-26T02:44:35",66.04],
    [101334,"2019-04-26T02:47:09",65.92],
    [101335,"2019-04-26T02:47:44",65.82],
    [101336,"2019-04-26T02:50:42",65.61],
    [101337,"2019-04-26T02:50:45",65.63],
    [101338,"2019-04-26T02:53:39",65.3],
    [101339,"2019-04-26T02:53:48",65.27],
    [101340,"2019-04-26T02:56:46",65.76],
    [101341,"2019-04-26T02:56:58",65.71],
    [101342,"2019-04-26T02:59:56",65.98],
    [101343,"2019-04-26T02:59:59",65.96],
    [101344,"2019-04-26T03:02:46",66.56],
    [101345,"2019-04-26T03:03:00",66.54],
    [101346,"2019-04-26T03:05:57",66.34],
    [101347,"2019-04-26T03:06:02",66.38],
    [101348,"2019-04-26T03:08:37",66.51],
    [101349,"2019-04-26T03:09:05",66.66],
    [101350,"2019-04-26T03:11:35",66.11],
    [101351,"2019-04-26T03:12:16",65.96],
    [101352,"2019-04-26T03:15:16",66.44],
    [101353,"2019-04-26T03:15:27",66.45],
    [101354,"2019-04-26T03:18:23",66.31],
    [101355,"2019-04-26T03:18:32",66.27],
    [101356,"2019-04-26T03:21:25",65.8],
    [101357,"2019-04-26T03:21:36",65.75],
    [101358,"2019-04-26T03:24:35",65.85],
    [101359,"2019-04-26T03:24:40",65.9],
    [101360,"2019-04-26T03:27:39",66.45],
    [101361,"2019-04-26T03:27:47",66.43],
    [101362,"2019-04-26T03:30:47",66.28],
    [101363,"2019-04-26T03:30:52",66.26],
    [101364,"2019-04-26T03:33:34",65.96],
    [101365,"2019-04-26T03:33:55",66.03],
    [101366,"2019-04-26T03:36:55",65.98],
    [101367,"2019-04-26T03:36:58",66],
    [101368,"2019-04-26T03:39:58",66.09],
    [101369,"2019-04-26T03:40:08",66.12],
    [101370,"2019-04-26T03:43:06",66.01],
    [101371,"2019-04-26T03:43:34",66.08],
    [101372,"2019-04-26T03:46:12",66.82],
    [101373,"2019-04-26T03:46:49",67.05],
    [101374,"2019-04-26T03:49:20",68.05],
    [101375,"2019-04-26T03:49:53",68.22],
    [101376,"2019-04-26T03:52:47",68.78],
    [101377,"2019-04-26T03:53:00",68.75],
    [101378,"2019-04-26T03:55:55",69.16],
    [101379,"2019-04-26T03:56:06",69.19],
    [101380,"2019-04-26T03:59:01",68.87],
    [101381,"2019-04-26T03:59:06",68.89],
    [101382,"2019-04-26T04:02:03",68.97],
    [101383,"2019-04-26T04:02:14",68.91],
    [101384,"2019-04-26T04:05:19",68.91],
    [101385,"2019-04-26T04:05:25",68.87],
    [101386,"2019-04-26T04:08:06",68.86],
    [101387,"2019-04-26T04:08:40",68.78],
    [101388,"2019-04-26T04:11:37",68.98],
    [101389,"2019-04-26T04:11:41",69],
    [101390,"2019-04-26T04:14:40",69.25],
    [101391,"2019-04-26T04:14:44",69.21],
    [101392,"2019-04-26T04:17:43",69.51],
    [101393,"2019-04-26T04:17:48",69.48],
    [101394,"2019-04-26T04:20:30",69.4],
    [101395,"2019-04-26T04:21:13",69.38],
    [101396,"2019-04-26T04:23:53",69.57],
    [101397,"2019-04-26T04:24:14",69.44],
    [101398,"2019-04-26T04:26:56",70.12],
    [101399,"2019-04-26T04:27:18",70.34],
    [101400,"2019-04-26T04:29:56",71.3],
    [101401,"2019-04-26T04:30:22",71.36],
    [101402,"2019-04-26T04:33:05",72.33],
    [101403,"2019-04-26T04:33:35",72.68],
    [101404,"2019-04-26T04:36:30",73.54],
    [101405,"2019-04-26T04:36:35",73.5],
    [101406,"2019-04-26T04:39:30",72.45],
    [101407,"2019-04-26T04:39:38",72.4],
    [101408,"2019-04-26T04:42:35",70.29],
    [101409,"2019-04-26T04:42:39",70.22],
    [101410,"2019-04-26T04:45:39",68.07],
    [101411,"2019-04-26T04:45:44",68.05],
    [101412,"2019-04-26T04:48:41",66.66],
    [101413,"2019-04-26T04:48:46",66.61],
    [101414,"2019-04-26T04:51:17",66.1],
    [101415,"2019-04-26T04:51:47",66.15],
    [101416,"2019-04-26T04:54:17",66.43],
    [101417,"2019-04-26T04:55:04",66.39],
    [101418,"2019-04-26T04:58:02",66.37],
    [101419,"2019-04-26T04:58:11",66.31],
    [101420,"2019-04-26T05:01:02",65.87],
    [101421,"2019-04-26T05:01:12",65.86],
    [101422,"2019-04-26T05:04:03",66.21],
    [101423,"2019-04-26T05:04:13",66.23],
    [101424,"2019-04-26T05:07:13",66.43],
    [101425,"2019-04-26T05:07:16",66.44],
    [101426,"2019-04-26T05:10:15",66.58],
    [101427,"2019-04-26T05:10:31",66.61],
    [101428,"2019-04-26T05:13:28",66.18],
    [101429,"2019-04-26T05:13:57",66.06],
    [101430,"2019-04-26T05:16:32",65.94],
    [101431,"2019-04-26T05:17:03",65.81],
    [101432,"2019-04-26T05:19:37",65.55],
    [101433,"2019-04-26T05:20:08",65.7],
    [101434,"2019-04-26T05:23:08",66.12],
    [101435,"2019-04-26T05:23:11",66.11],
    [101436,"2019-04-26T05:25:43",66.66],
    [101437,"2019-04-26T05:26:12",66.72],
    [101438,"2019-04-26T05:29:12",67.13],
    [101439,"2019-04-26T05:29:22",67.12],
    [101440,"2019-04-26T05:32:15",67.38],
    [101441,"2019-04-26T05:32:24",67.37],
    [101442,"2019-04-26T05:35:21",67.24],
    [101443,"2019-04-26T05:35:27",67.2],
    [101444,"2019-04-26T05:38:15",67.13],
    [101445,"2019-04-26T05:38:35",67.16],
    [101446,"2019-04-26T05:41:32",67.5],
    [101447,"2019-04-26T05:41:43",67.45],
    [101448,"2019-04-26T05:44:40",67.74],
    [101449,"2019-04-26T05:44:45",67.77],
    [101450,"2019-04-26T05:47:01",67.95],
    [101451,"2019-04-26T05:47:53",67.93],
    [101452,"2019-04-26T05:50:41",68.13],
    [101453,"2019-04-26T05:50:58",68.17],
    [101454,"2019-04-26T05:53:54",68.35],
    [101455,"2019-04-26T05:54:01",68.39],
    [101456,"2019-04-26T05:56:57",68.48],
    [101457,"2019-04-26T05:57:05",68.52],
    [101458,"2019-04-26T06:00:03",68.3],
    [101459,"2019-04-26T06:00:06",68.28],
    [101460,"2019-04-26T06:02:57",67.9],
    [101461,"2019-04-26T06:03:08",67.87],
    [101462,"2019-04-26T06:05:47",67.44],
    [101463,"2019-04-26T06:06:14",67.41],
    [101464,"2019-04-26T06:09:13",67.48],
    [101465,"2019-04-26T06:09:17",67.54],
    [101466,"2019-04-26T06:12:16",67.94],
    [101467,"2019-04-26T06:12:28",68.02],
    [101468,"2019-04-26T06:15:28",67.74],
    [101469,"2019-04-26T06:15:31",67.72],
    [101470,"2019-04-26T06:18:07",67.89],
    [101471,"2019-04-26T06:18:31",67.85],
    [101472,"2019-04-26T06:21:16",68.11],
    [101473,"2019-04-26T06:21:58",68.14],
    [101474,"2019-04-26T06:24:33",68.35],
    [101475,"2019-04-26T06:25:00",68.39],
    [101476,"2019-04-26T06:27:58",68.82],
    [101477,"2019-04-26T06:28:08",68.81],
    [101478,"2019-04-26T06:30:32",69.39],
    [101479,"2019-04-26T06:31:19",69.5],
    [101480,"2019-04-26T06:33:36",70.44],
    [101481,"2019-04-26T06:34:20",70.5],
    [101482,"2019-04-26T06:37:11",70.92],
    [101483,"2019-04-26T06:37:26",70.96],
    [101484,"2019-04-26T06:40:20",71.23],
    [101485,"2019-04-26T06:40:27",71.22],
    [101486,"2019-04-26T06:43:24",71.79],
    [101487,"2019-04-26T06:43:28",71.82],
    [101488,"2019-04-26T06:46:27",72.26],
    [101489,"2019-04-26T06:46:30",72.3],
    [101490,"2019-04-26T06:49:28",72.79],
    [101491,"2019-04-26T06:49:33",72.84],
    [101492,"2019-04-26T06:52:03",73.48],
    [101493,"2019-04-26T06:52:37",73.61],
    [101494,"2019-04-26T06:55:34",74.26],
    [101495,"2019-04-26T06:55:39",74.25],
    [101496,"2019-04-26T06:58:38",74.56],
    [101497,"2019-04-26T06:58:41",74.55],
    [101498,"2019-04-26T07:01:01",74.98],
    [101499,"2019-04-26T07:01:48",75.07],
    [101500,"2019-04-26T07:04:45",75.41],
    [101501,"2019-04-26T07:05:46",75.53],
    [101502,"2019-04-26T07:08:38",75.73],
    [101503,"2019-04-26T07:08:48",75.81],
    [101504,"2019-04-26T07:11:18",75.9],
    [101505,"2019-04-26T07:11:58",75.84],
    [101506,"2019-04-26T07:14:22",75.67],
    [101507,"2019-04-26T07:14:58",75.54],
    [101508,"2019-04-26T07:17:53",75.06],
    [101509,"2019-04-26T07:18:01",75.08],
    [101510,"2019-04-26T07:20:32",75],
    [101511,"2019-04-26T07:21:07",74.95],
    [101512,"2019-04-26T07:24:05",75.17],
    [101513,"2019-04-26T07:24:09",75.2],
    [101514,"2019-04-26T07:27:07",75.45],
    [101515,"2019-04-26T07:27:22",75.48],
    [101516,"2019-04-26T07:30:15",75.6],
    [101517,"2019-04-26T07:30:23",75.59],
    [101518,"2019-04-26T07:33:14",75.98],
    [101519,"2019-04-26T07:33:25",76.03],
    [101520,"2019-04-26T07:36:21",76.81],
    [101521,"2019-04-26T07:36:31",76.83],
    [101522,"2019-04-26T07:39:24",77.39],
    [101523,"2019-04-26T07:39:38",77.4],
    [101524,"2019-04-26T07:42:29",77.79],
    [101525,"2019-04-26T07:42:46",77.77],
    [101526,"2019-04-26T07:45:43",78.07],
    [101527,"2019-04-26T07:46:22",78.11],
    [101528,"2019-04-26T07:48:44",78.43],
    [101529,"2019-04-26T07:49:35",78.45],
    [101530,"2019-04-26T07:52:03",78.53],
    [101531,"2019-04-26T07:52:44",78.59],
    [101532,"2019-04-26T07:55:39",78.68],
    [101533,"2019-04-26T07:55:45",78.7],
    [101534,"2019-04-26T07:58:10",78.72],
    [101535,"2019-04-26T07:58:53",78.75],
    [101536,"2019-04-26T08:01:40",79],
    [101537,"2019-04-26T08:02:03",79.02],
    [101538,"2019-04-26T08:05:02",79.37],
    [101539,"2019-04-26T08:05:07",79.36],
    [101540,"2019-04-26T08:08:02",79.69],
    [101541,"2019-04-26T08:08:10",79.72],
    [101542,"2019-04-26T08:11:04",80.04],
    [101543,"2019-04-26T08:11:22",80.08],
    [101544,"2019-04-26T08:14:22",80.53],
    [101545,"2019-04-26T08:14:26",80.52],
    [101546,"2019-04-26T08:17:12",80.87],
    [101547,"2019-04-26T08:17:33",80.88],
    [101548,"2019-04-26T08:20:25",81.09],
    [101549,"2019-04-26T08:21:20",81.18],
    [101550,"2019-04-26T08:24:20",81.38],
    [101551,"2019-04-26T08:24:36",81.36],
    [101552,"2019-04-26T08:27:35",80.72],
    [101553,"2019-04-26T08:27:39",80.76],
    [101554,"2019-04-26T08:30:37",78.84],
    [101555,"2019-04-26T08:30:43",78.75],
    [101556,"2019-04-26T08:33:36",77.97],
    [101557,"2019-04-26T08:33:48",78],
    [101558,"2019-04-26T08:36:47",77.61],
    [101559,"2019-04-26T08:36:50",77.59],
    [101560,"2019-04-26T08:39:48",77.63],
    [101561,"2019-04-26T08:39:52",77.65],
    [101562,"2019-04-26T08:42:50",77.59],
    [101563,"2019-04-26T08:42:54",77.6],
    [101564,"2019-04-26T08:45:42",76.9],
    [101565,"2019-04-26T08:45:56",76.92],
    [101566,"2019-04-26T08:48:54",76.21],
    [101567,"2019-04-26T08:48:57",76.25],
    [101568,"2019-04-26T08:51:52",75.56],
    [101569,"2019-04-26T08:52:01",75.53],
    [101570,"2019-04-26T08:55:01",75.14],
    [101571,"2019-04-26T08:55:53",75.05],
    [101572,"2019-04-26T08:58:10",74.65],
    [101573,"2019-04-26T08:58:54",74.67],
    [101574,"2019-04-26T09:01:52",74.74],
    [101575,"2019-04-26T09:01:55",74.81],
    [101576,"2019-04-26T09:04:29",75.01],
    [101577,"2019-04-26T09:05:13",74.93],
    [101578,"2019-04-26T09:08:13",75.14],
    [101579,"2019-04-26T09:08:22",75.16],
    [101580,"2019-04-26T09:11:14",75.64],
    [101581,"2019-04-26T09:11:23",75.61],
    [101582,"2019-04-26T09:13:41",75.89],
    [101583,"2019-04-26T09:14:25",75.96],
    [101584,"2019-04-26T09:17:22",76.24],
    [101585,"2019-04-26T09:17:28",76.25],
    [101586,"2019-04-26T09:20:25",76.33],
    [101587,"2019-04-26T09:20:35",76.36],
    [101588,"2019-04-26T09:23:34",76.25],
    [101589,"2019-04-26T09:23:44",76.2],
    [101590,"2019-04-26T09:26:42",75.71],
    [101591,"2019-04-26T09:26:49",75.68],
    [101592,"2019-04-26T09:29:38",75.15],
    [101593,"2019-04-26T09:30:03",75.11],
    [101594,"2019-04-26T09:32:50",74.72],
    [101595,"2019-04-26T09:33:04",74.68],
    [101596,"2019-04-26T09:36:00",74.41],
    [101597,"2019-04-26T09:36:09",74.38],
    [101598,"2019-04-26T09:38:59",74.29],
    [101599,"2019-04-26T09:39:10",74.24],
    [101600,"2019-04-26T09:41:57",74.22],
    [101601,"2019-04-26T09:42:47",74.28],
    [101602,"2019-04-26T09:45:21",74.16],
    [101603,"2019-04-26T09:45:55",74.13],
    [101604,"2019-04-26T09:47:44",74.09],
    [101605,"2019-04-26T09:49:14",74.06],
    [101606,"2019-04-26T09:52:06",74.22],
    [101607,"2019-04-26T09:52:18",74.15],
    [101608,"2019-04-26T09:54:49",74.41],
    [101609,"2019-04-26T09:55:29",74.51],
    [101610,"2019-04-26T09:57:50",74.53],
    [101611,"2019-04-26T09:58:30",74.58],
    [101612,"2019-04-26T10:00:55",74.63],
    [101613,"2019-04-26T10:01:39",74.69],
    [101614,"2019-04-26T10:04:36",74.44],
    [101615,"2019-04-26T10:04:40",74.41],
    [101616,"2019-04-26T10:07:35",73.86],
    [101617,"2019-04-26T10:07:41",73.84],
    [101618,"2019-04-26T10:10:38",73.38],
    [101619,"2019-04-26T10:10:46",73.3],
    [101620,"2019-04-26T10:12:59",72.53],
    [101621,"2019-04-26T10:13:49",72.45],
    [101622,"2019-04-26T10:16:46",72.28],
    [101623,"2019-04-26T10:16:52",72.25],
    [101624,"2019-04-26T10:19:50",71.7],
    [101625,"2019-04-26T10:20:02",71.8],
    [101626,"2019-04-26T10:22:59",71.47],
    [101627,"2019-04-26T10:23:03",71.43],
    [101628,"2019-04-26T10:25:54",71.2],
    [101629,"2019-04-26T10:26:11",71.12],
    [101630,"2019-04-26T10:29:06",71.18],
    [101631,"2019-04-26T10:29:14",71.25],
    [101632,"2019-04-26T10:32:09",71.61],
    [101633,"2019-04-26T10:32:18",71.6],
    [101634,"2019-04-26T10:35:14",72.11],
    [101635,"2019-04-26T10:35:21",72.06],
    [101636,"2019-04-26T10:38:20",72.41],
    [101637,"2019-04-26T10:38:23",72.45],
    [101638,"2019-04-26T10:41:18",72.84],
    [101639,"2019-04-26T10:41:24",72.87],
    [101640,"2019-04-26T10:44:23",72.99],
    [101641,"2019-04-26T10:44:38",72.97],
    [101642,"2019-04-26T10:47:37",72.85],
    [101643,"2019-04-26T10:48:05",72.7],
    [101644,"2019-04-26T10:50:40",72.43],
    [101645,"2019-04-26T10:51:12",72.45],
    [101646,"2019-04-26T10:54:11",72.17],
    [101647,"2019-04-26T10:54:16",72.2],
    [101648,"2019-04-26T10:57:13",73.03],
    [101649,"2019-04-26T10:57:17",73.06],
    [101650,"2019-04-26T10:59:48",74.73],
    [101651,"2019-04-26T11:00:25",75.6],
    [101652,"2019-04-26T11:03:24",78.66],
    [101653,"2019-04-26T11:03:28",78.72],
    [101654,"2019-04-26T11:05:59",80.26],
    [101655,"2019-04-26T11:06:28",80.5],
    [101656,"2019-04-26T11:08:55",81.56],
    [101657,"2019-04-26T11:09:32",81.79],
    [101658,"2019-04-26T11:12:29",82.32],
    [101659,"2019-04-26T11:12:34",82.34],
    [101660,"2019-04-26T11:15:32",82.65],
    [101661,"2019-04-26T11:15:40",82.66],
    [101662,"2019-04-26T11:18:04",83.03],
    [101663,"2019-04-26T11:18:41",83.17],
    [101664,"2019-04-26T11:21:40",83.53],
    [101665,"2019-04-26T11:21:47",83.5],
    [101666,"2019-04-26T11:24:40",83.95],
    [101667,"2019-04-26T11:24:50",84],
    [101668,"2019-04-26T11:27:42",84.45],
    [101669,"2019-04-26T11:27:51",84.47],
    [101670,"2019-04-26T11:30:21",84.96],
    [101671,"2019-04-26T11:31:06",85.2],
    [101672,"2019-04-26T11:34:04",85.68],
    [101673,"2019-04-26T11:34:10",85.71],
    [101674,"2019-04-26T11:37:10",86.08],
    [101675,"2019-04-26T11:37:20",86.07],
    [101676,"2019-04-26T11:40:15",86.31],
    [101677,"2019-04-26T11:40:26",86.34],
    [101678,"2019-04-26T11:43:23",86.64],
    [101679,"2019-04-26T11:43:26",86.62],
    [101680,"2019-04-26T11:46:14",86.89],
    [101681,"2019-04-26T11:46:31",86.87],
    [101682,"2019-04-26T11:49:26",87.02],
    [101683,"2019-04-26T11:49:33",87],
    [101684,"2019-04-26T11:52:28",87.23],
    [101685,"2019-04-26T11:52:38",87.21],
    [101686,"2019-04-26T11:55:41",87.21],
    [101687,"2019-04-26T11:55:44",87.19],
    [101688,"2019-04-26T11:58:46",87.19],
    [101689,"2019-04-26T11:58:49",87.16],
    [101690,"2019-04-26T12:01:48",87.02],
    [101691,"2019-04-26T12:01:52",87.04],
    [101692,"2019-04-26T12:04:50",86.84],
    [101693,"2019-04-26T12:05:03",86.83],
    [101694,"2019-04-26T12:07:49",86.73],
    [101695,"2019-04-26T12:08:31",86.7],
    [101696,"2019-04-26T12:11:11",86.57],
    [101697,"2019-04-26T12:11:46",86.67],
    [101698,"2019-04-26T12:14:17",86.65],
    [101699,"2019-04-26T12:14:47",86.69],
    [101700,"2019-04-26T12:17:44",86.64],
    [101701,"2019-04-26T12:17:57",86.62],
    [101702,"2019-04-26T12:20:50",86.72],
    [101703,"2019-04-26T12:21:03",86.7],
    [101704,"2019-04-26T12:24:00",86.64],
    [101705,"2019-04-26T12:24:08",86.62],
    [101706,"2019-04-26T12:26:29",86.49],
    [101707,"2019-04-26T12:27:09",86.25],
    [101708,"2019-04-26T12:30:07",86.08],
    [101709,"2019-04-26T12:30:11",86.09],
    [101710,"2019-04-26T12:33:03",85.75],
    [101711,"2019-04-26T12:33:18",85.71],
    [101712,"2019-04-26T12:36:12",85.4],
    [101713,"2019-04-26T12:36:18",85.29],
    [101714,"2019-04-26T12:39:10",85.15],
    [101715,"2019-04-26T12:39:25",85.17],
    [101716,"2019-04-26T12:42:21",84.8],
    [101717,"2019-04-26T12:42:27",84.87],
    [101718,"2019-04-26T12:45:24",84.64],
    [101719,"2019-04-26T12:45:29",84.55],
    [101720,"2019-04-26T12:48:28",84.36],
    [101721,"2019-04-26T12:48:39",84.31],
    [101722,"2019-04-26T12:51:27",84.09],
    [101723,"2019-04-26T12:51:41",84.11],
    [101724,"2019-04-26T12:54:36",84.19],
    [101725,"2019-04-26T12:54:47",84.16],
    [101726,"2019-04-26T12:57:43",84.38],
    [101727,"2019-04-26T12:57:47",84.4],
    [101728,"2019-04-26T13:00:42",84.4],
    [101729,"2019-04-26T13:00:48",84.46],
    [101730,"2019-04-26T13:03:44",84.58],
    [101731,"2019-04-26T13:03:50",84.62],
    [101732,"2019-04-26T13:06:48",84.89],
    [101733,"2019-04-26T13:06:54",84.84],
    [101734,"2019-04-26T13:09:51",85.05],
    [101735,"2019-04-26T13:09:54",85.03],
    [101736,"2019-04-26T13:12:54",84.96],
    [101737,"2019-04-26T13:12:57",84.95],
    [101738,"2019-04-26T13:15:53",84.93],
    [101739,"2019-04-26T13:15:58",84.82],
    [101740,"2019-04-26T13:18:54",85.06],
    [101741,"2019-04-26T13:19:01",85.08],
    [101742,"2019-04-26T13:22:00",84.91],
    [101743,"2019-04-26T13:22:03",84.93],
    [101744,"2019-04-26T13:24:59",84.71],
    [101745,"2019-04-26T13:25:04",84.69],
    [101746,"2019-04-26T13:27:50",84.11],
    [101747,"2019-04-26T13:28:05",84.06],
    [101748,"2019-04-26T13:31:02",83.13],
    [101749,"2019-04-26T13:31:07",83.11],
    [101750,"2019-04-26T13:34:04",82.71],
    [101751,"2019-04-26T13:34:15",82.73],
    [101752,"2019-04-26T13:37:13",82.84],
    [101753,"2019-04-26T13:37:17",82.9],
    [101754,"2019-04-26T13:40:17",83.59],
    [101755,"2019-04-26T13:40:22",83.61],
    [101756,"2019-04-26T13:43:19",84.47],
    [101757,"2019-04-26T13:43:25",84.49],
    [101758,"2019-04-26T13:46:24",85.35],
    [101759,"2019-04-26T13:46:39",85.4],
    [101760,"2019-04-26T13:49:33",86.15],
    [101761,"2019-04-26T13:49:41",86.11],
    [101762,"2019-04-26T13:52:34",86.34],
    [101763,"2019-04-26T13:52:43",86.51],
    [101764,"2019-04-26T13:55:41",86.77],
    [101765,"2019-04-26T13:55:49",86.76],
    [101766,"2019-04-26T13:58:40",86.78],
    [101767,"2019-04-26T13:58:52",86.86],
    [101768,"2019-04-26T14:01:45",86.77],
    [101769,"2019-04-26T14:01:52",86.82],
    [101770,"2019-04-26T14:04:43",86.67],
    [101771,"2019-04-26T14:05:02",86.71],
    [101772,"2019-04-26T14:07:56",86.59],
    [101773,"2019-04-26T14:08:03",86.62],
    [101774,"2019-04-26T14:11:03",86.05],
    [101775,"2019-04-26T14:11:07",86.02],
    [101776,"2019-04-26T14:14:06",86.06],
    [101777,"2019-04-26T14:14:09",86.08],
    [101778,"2019-04-26T14:17:00",85.8],
    [101779,"2019-04-26T14:17:12",85.76],
    [101780,"2019-04-26T14:20:06",85.54],
    [101781,"2019-04-26T14:20:13",85.51],
    [101782,"2019-04-26T14:23:10",85.59],
    [101783,"2019-04-26T14:23:13",85.55],
    [101784,"2019-04-26T14:25:58",85.7],
    [101785,"2019-04-26T14:26:14",85.73],
    [101786,"2019-04-26T14:29:09",86.02],
    [101787,"2019-04-26T14:29:16",85.96],
    [101788,"2019-04-26T14:32:14",85.93],
    [101789,"2019-04-26T14:32:18",85.94],
    [101790,"2019-04-26T14:35:01",86.61],
    [101791,"2019-04-26T14:35:21",86.62],
    [101792,"2019-04-26T14:38:20",86.69],
    [101793,"2019-04-26T14:38:23",86.74],
    [101794,"2019-04-26T14:41:22",86.67],
    [101795,"2019-04-26T14:41:27",86.62],
    [101796,"2019-04-26T14:44:23",86.56],
    [101797,"2019-04-26T14:45:19",86.52],
    [101798,"2019-04-26T14:47:49",86.39],
    [101799,"2019-04-26T14:48:32",86.31],
    [101800,"2019-04-26T14:51:31",86.27],
    [101801,"2019-04-26T14:51:38",86.23],
    [101802,"2019-04-26T14:54:23",86.12],
    [101803,"2019-04-26T14:54:39",86.14],
    [101804,"2019-04-26T14:57:30",86.07],
    [101805,"2019-04-26T14:57:40",86.05],
    [101806,"2019-04-26T15:00:38",86.02],
    [101807,"2019-04-26T15:00:43",85.99],
    [101808,"2019-04-26T15:03:31",86.22],
    [101809,"2019-04-26T15:03:44",86.25],
    [101810,"2019-04-26T15:06:36",86.32],
    [101811,"2019-04-26T15:06:45",86.3],
    [101812,"2019-04-26T15:09:20",86.42],
    [101813,"2019-04-26T15:09:51",86.52],
    [101814,"2019-04-26T15:12:23",86.7],
    [101815,"2019-04-26T15:13:14",86.69],
    [101816,"2019-04-26T15:16:14",86.81],
    [101817,"2019-04-26T15:16:19",86.83],
    [101818,"2019-04-26T15:19:16",86.99],
    [101819,"2019-04-26T15:19:19",86.94],
    [101820,"2019-04-26T15:22:18",87.16],
    [101821,"2019-04-26T15:22:21",87.18],
    [101822,"2019-04-26T15:25:16",87.19],
    [101823,"2019-04-26T15:25:25",87.14],
    [101824,"2019-04-26T15:28:21",86.89],
    [101825,"2019-04-26T15:28:25",86.85],
    [101826,"2019-04-26T15:31:17",86.82],
    [101827,"2019-04-26T15:31:34",86.92],
    [101828,"2019-04-26T15:34:31",86.73],
    [101829,"2019-04-26T15:34:36",86.75],
    [101830,"2019-04-26T15:37:33",86.78],
    [101831,"2019-04-26T15:37:37",86.8],
    [101832,"2019-04-26T15:40:36",86.75],
    [101833,"2019-04-26T15:40:43",86.69],
    [101834,"2019-04-26T15:43:39",86.7],
    [101835,"2019-04-26T15:43:48",86.75],
    [101836,"2019-04-26T15:46:40",86.61],
    [101837,"2019-04-26T15:47:01",86.64],
    [101838,"2019-04-26T15:49:59",86.29],
    [101839,"2019-04-26T15:50:08",86.32],
    [101840,"2019-04-26T15:52:56",85.98],
    [101841,"2019-04-26T15:53:08",86],
    [101842,"2019-04-26T15:56:00",85.41],
    [101843,"2019-04-26T15:56:11",85.37],
    [101844,"2019-04-26T15:59:00",84.92],
    [101845,"2019-04-26T15:59:16",84.96],
    [101846,"2019-04-26T16:02:08",84.75],
    [101847,"2019-04-26T16:02:16",84.73],
    [101848,"2019-04-26T16:05:13",84.54],
    [101849,"2019-04-26T16:05:36",84.5],
    [101850,"2019-04-26T16:08:17",84.21],
    [101851,"2019-04-26T16:09:01",84.15],
    [101852,"2019-04-26T16:11:47",83.77],
    [101853,"2019-04-26T16:12:23",83.69],
    [101854,"2019-04-26T16:15:22",83.43],
    [101855,"2019-04-26T16:15:42",83.41],
    [101856,"2019-04-26T16:18:38",83.13],
    [101857,"2019-04-26T16:18:43",83.11],
    [101858,"2019-04-26T16:21:34",82.91],
    [101859,"2019-04-26T16:21:54",82.87],
    [101860,"2019-04-26T16:24:54",82.72],
    [101861,"2019-04-26T16:25:03",82.77],
    [101862,"2019-04-26T16:28:01",82.77],
    [101863,"2019-04-26T16:28:04",82.73],
    [101864,"2019-04-26T16:30:54",82.61],
    [101865,"2019-04-26T16:31:06",82.58],
    [101866,"2019-04-26T16:34:03",82.33],
    [101867,"2019-04-26T16:34:42",82.23],
    [101868,"2019-04-26T16:37:15",81.87],
    [101869,"2019-04-26T16:37:47",81.83],
    [101870,"2019-04-26T16:40:24",81.52],
    [101871,"2019-04-26T16:40:53",81.48],
    [101872,"2019-04-26T16:43:21",81.23],
    [101873,"2019-04-26T16:43:57",81.18],
    [101874,"2019-04-26T16:46:55",80.98],
    [101875,"2019-04-26T16:46:58",81],
    [101876,"2019-04-26T16:49:56",80.96],
    [101877,"2019-04-26T16:49:59",80.98],
    [101878,"2019-04-26T16:52:57",81.03],
    [101879,"2019-04-26T16:53:00",81.01],
    [101880,"2019-04-26T16:56:17",81.02],
    [101881,"2019-04-26T16:56:24",81.06],
    [101882,"2019-04-26T16:59:20",81.3],
    [101883,"2019-04-26T16:59:27",81.39],
    [101884,"2019-04-26T17:02:25",81.5],
    [101885,"2019-04-26T17:02:28",81.44],
    [101886,"2019-04-26T17:05:17",81.23],
    [101887,"2019-04-26T17:05:29",81.19],
    [101888,"2019-04-26T17:08:27",80.71],
    [101889,"2019-04-26T17:08:35",80.72],
    [101890,"2019-04-26T17:11:32",80.49],
    [101891,"2019-04-26T17:11:45",80.51],
    [101892,"2019-04-26T17:14:39",80.55],
    [101893,"2019-04-26T17:14:47",80.53],
    [101894,"2019-04-26T17:16:49",80.63],
    [101895,"2019-04-26T17:17:51",80.65],
    [101896,"2019-04-26T17:20:56",80.64],
    [101897,"2019-04-26T17:21:00",80.63],
    [101898,"2019-04-26T17:23:56",80.51],
    [101899,"2019-04-26T17:24:11",80.49],
    [101900,"2019-04-26T17:27:04",80.08],
    [101901,"2019-04-26T17:27:11",80.04],
    [101902,"2019-04-26T17:29:55",79.56],
    [101903,"2019-04-26T17:30:14",79.53],
    [101904,"2019-04-26T17:33:10",79.42],
    [101905,"2019-04-26T17:33:16",79.44],
    [101906,"2019-04-26T17:36:14",79.48],
    [101907,"2019-04-26T17:36:44",79.46],
    [101908,"2019-04-26T17:39:41",79.59],
    [101909,"2019-04-26T17:39:45",79.58],
    [101910,"2019-04-26T17:42:26",79.73],
    [101911,"2019-04-26T17:42:50",79.69],
    [101912,"2019-04-26T17:45:15",79.63],
    [101913,"2019-04-26T17:45:55",79.6],
    [101914,"2019-04-26T17:48:28",79.58],
    [101915,"2019-04-26T17:48:57",79.66],
    [101916,"2019-04-26T17:51:35",79.8],
    [101917,"2019-04-26T17:52:01",79.82],
    [101918,"2019-04-26T17:54:28",79.94],
    [101919,"2019-04-26T17:55:13",79.98],
    [101920,"2019-04-26T17:57:23",80.08],
    [101921,"2019-04-26T17:58:17",80.11],
    [101922,"2019-04-26T18:00:46",80.31],
    [101923,"2019-04-26T18:01:31",80.35],
    [101924,"2019-04-26T18:04:25",81.06],
    [101925,"2019-04-26T18:04:36",81.07],
    [101926,"2019-04-26T18:07:29",81.69],
    [101927,"2019-04-26T18:07:37",81.68],
    [101928,"2019-04-26T18:10:36",82.36],
    [101929,"2019-04-26T18:10:40",82.37],
    [101930,"2019-04-26T18:13:01",82.81],
    [101931,"2019-04-26T18:13:43",82.84],
    [101932,"2019-04-26T18:16:35",83.35],
    [101933,"2019-04-26T18:16:46",83.39],
    [101934,"2019-04-26T18:19:12",83.47],
    [101935,"2019-04-26T18:19:54",83.51],
    [101936,"2019-04-26T18:22:53",83.62],
    [101937,"2019-04-26T18:23:03",83.6],
    [101938,"2019-04-26T18:26:00",83.61],
    [101939,"2019-04-26T18:26:05",83.64],
    [101940,"2019-04-26T18:29:03",83.51],
    [101941,"2019-04-26T18:29:08",83.5],
    [101942,"2019-04-26T18:32:06",83.4],
    [101943,"2019-04-26T18:32:21",83.42],
    [101944,"2019-04-26T18:35:18",83.56],
    [101945,"2019-04-26T18:35:22",83.55],
    [101946,"2019-04-26T18:38:21",83.68],
    [101947,"2019-04-26T18:38:27",83.72],
    [101948,"2019-04-26T18:41:26",83.82],
    [101949,"2019-04-26T18:41:41",83.81],
    [101950,"2019-04-26T18:44:41",83.65],
    [101951,"2019-04-26T18:45:19",83.6],
    [101952,"2019-04-26T18:47:50",83.29],
    [101953,"2019-04-26T18:48:31",83.23],
    [101954,"2019-04-26T18:51:27",82.82],
    [101955,"2019-04-26T18:51:35",82.81],
    [101956,"2019-04-26T18:54:29",82.5],
    [101957,"2019-04-26T18:54:39",82.49],
    [101958,"2019-04-26T18:57:38",82.27],
    [101959,"2019-04-26T18:57:51",82.26],
    [101960,"2019-04-26T19:00:49",82.04],
    [101961,"2019-04-26T19:01:01",82.05],
    [101962,"2019-04-26T19:03:56",82.11],
    [101963,"2019-04-26T19:04:02",82.14],
    [101964,"2019-04-26T19:07:01",82.57],
    [101965,"2019-04-26T19:07:06",82.61],
    [101966,"2019-04-26T19:10:03",83.11],
    [101967,"2019-04-26T19:10:13",83.12],
    [101968,"2019-04-26T19:13:04",83.75],
    [101969,"2019-04-26T19:13:36",83.85],
    [101970,"2019-04-26T19:16:15",84.35],
    [101971,"2019-04-26T19:16:46",84.44],
    [101972,"2019-04-26T19:19:13",84.83],
    [101973,"2019-04-26T19:19:58",84.96],
    [101974,"2019-04-26T19:22:12",85.33],
    [101975,"2019-04-26T19:22:59",85.47],
    [101976,"2019-04-26T19:25:53",85.9],
    [101977,"2019-04-26T19:26:00",85.92],
    [101978,"2019-04-26T19:29:00",86.29],
    [101979,"2019-04-26T19:29:18",86.33],
    [101980,"2019-04-26T19:32:11",86.68],
    [101981,"2019-04-26T19:32:20",86.72],
    [101982,"2019-04-26T19:35:17",87.02],
    [101983,"2019-04-26T19:35:27",87.06],
    [101984,"2019-04-26T19:38:23",87.35],
    [101985,"2019-04-26T19:39:07",87.37],
    [101986,"2019-04-26T19:41:33",87.59],
    [101987,"2019-04-26T19:42:08",87.68],
    [101988,"2019-04-26T19:44:44",87.82],
    [101989,"2019-04-26T19:45:10",87.85],
    [101990,"2019-04-26T19:47:44",87.96],
    [101991,"2019-04-26T19:48:13",88.01],
    [101992,"2019-04-26T19:50:26",88.11],
    [101993,"2019-04-26T19:51:23",88.17],
    [101994,"2019-04-26T19:54:20",88.28],
    [101995,"2019-04-26T19:54:35",88.29],
    [101996,"2019-04-26T19:57:32",88.44],
    [101997,"2019-04-26T19:57:45",88.46],
    [101998,"2019-04-26T20:00:22",88.59],
    [101999,"2019-04-26T20:00:49",88.61],
    [102000,"2019-04-26T20:03:47",88.67],
    [102001,"2019-04-26T20:03:50",88.69],
    [102002,"2019-04-26T20:06:48",88.83],
    [102003,"2019-04-26T20:06:57",88.81],
    [102004,"2019-04-26T20:09:40",88.91],
    [102005,"2019-04-26T20:09:59",88.93],
    [102006,"2019-04-26T20:12:49",88.98],
    [102007,"2019-04-26T20:13:03",89.02],
    [102008,"2019-04-26T20:15:52",89.08],
    [102009,"2019-04-26T20:16:03",89.1],
    [102010,"2019-04-26T20:19:01",89.16],
    [102011,"2019-04-26T20:19:05",89.17],
    [102012,"2019-04-26T20:22:00",89.29],
    [102013,"2019-04-26T20:22:09",89.31],
    [102014,"2019-04-26T20:24:10",89.38],
    [102015,"2019-04-26T20:25:13",89.43],
    [102016,"2019-04-26T20:28:07",89.47],
    [102017,"2019-04-26T20:28:15",89.49],
    [102018,"2019-04-26T20:31:07",89.56],
    [102019,"2019-04-26T20:31:16",89.58],
    [102020,"2019-04-26T20:34:04",89.64],
    [102021,"2019-04-26T20:34:17",89.63],
    [102022,"2019-04-26T20:37:08",89.69],
    [102023,"2019-04-26T20:37:19",89.67],
    [102024,"2019-04-26T20:40:18",89.79],
    [102025,"2019-04-26T20:40:25",89.8],
    [102026,"2019-04-26T20:43:34",89.79],
    [102027,"2019-04-26T20:43:40",89.84],
    [102028,"2019-04-26T20:46:24",89.84],
    [102029,"2019-04-26T20:46:43",89.87],
    [102030,"2019-04-26T20:49:40",89.93],
    [102031,"2019-04-26T20:50:09",89.95],
    [102032,"2019-04-26T20:52:48",90.02],
    [102033,"2019-04-26T20:53:18",90.01],
    [102034,"2019-04-26T20:56:18",90.12],
    [102035,"2019-04-26T20:56:22",90.1],
    [102036,"2019-04-26T20:59:21",90.22],
    [102037,"2019-04-26T20:59:28",90.2],
    [102038,"2019-04-26T20:59:49",90.24],
    [102039,"2019-04-26T21:02:27",90.2],
    [102040,"2019-04-26T21:02:30",90.22],
    [102041,"2019-04-26T21:04:54",90.31],
    [102042,"2019-04-26T21:05:31",90.33],
    [102043,"2019-04-26T21:08:30",90.39],
    [102044,"2019-04-26T21:08:33",90.37],
    [102045,"2019-04-26T21:11:03",90.43],
    [102046,"2019-04-26T21:11:48",90.4],
    [102047,"2019-04-26T21:14:46",90.47],
    [102048,"2019-04-26T21:14:53",90.45],
    [102049,"2019-04-26T21:17:48",90.5],
    [102050,"2019-04-26T21:17:56",90.51],
    [102051,"2019-04-26T21:19:58",90.56],
    [102052,"2019-04-26T21:21:02",90.57],
    [102053,"2019-04-26T21:24:01",90.61],
    [102054,"2019-04-26T21:24:11",90.6],
    [102055,"2019-04-26T21:27:06",90.67],
    [102056,"2019-04-26T21:27:14",90.65],
    [102057,"2019-04-26T21:30:02",90.72],
    [102058,"2019-04-26T21:30:16",90.7],
    [102059,"2019-04-26T21:33:15",90.8],
    [102060,"2019-04-26T21:33:26",90.77],
    [102061,"2019-04-26T21:36:37",90.76],
    [102062,"2019-04-26T21:37:15",90.8],
    [102063,"2019-04-26T21:39:27",90.81],
    [102064,"2019-04-26T21:40:19",90.84],
    [102065,"2019-04-26T21:43:10",90.85],
    [102066,"2019-04-26T21:43:32",90.86],
    [102067,"2019-04-26T21:46:28",90.77],
    [102068,"2019-04-26T21:46:36",90.81],
    [102069,"2019-04-26T21:48:55",90.91],
    [102070,"2019-04-26T21:49:52",90.93],
    [102071,"2019-04-26T21:52:49",90.96],
    [102072,"2019-04-26T21:53:27",90.94],
    [102073,"2019-04-26T21:56:04",90.94],
    [102074,"2019-04-26T21:56:29",90.96],
    [102075,"2019-04-26T21:59:46",90.96],
    [102076,"2019-04-26T21:59:51",90.98],
    [102077,"2019-04-26T22:02:57",90.98],
    [102078,"2019-04-26T22:03:00",90.96],
    [102079,"2019-04-26T22:05:55",90.97],
    [102080,"2019-04-26T22:06:11",91.01],
    [102081,"2019-04-26T22:09:08",91.02],
    [102082,"2019-04-26T22:09:14",91.03],
    [102083,"2019-04-26T22:12:08",91.04],
    [102084,"2019-04-26T22:12:15",91.06],
    [102085,"2019-04-26T22:15:14",91.05],
    [102086,"2019-04-26T22:15:20",91.02],
    [102087,"2019-04-26T22:18:04",91.09],
    [102088,"2019-04-26T22:18:20",91.07],
    [102089,"2019-04-26T22:21:19",91.06],
    [102090,"2019-04-26T22:21:22",91.1],
    [102091,"2019-04-26T22:24:15",91.11],
    [102092,"2019-04-26T22:24:23",91.12],
    [102093,"2019-04-26T22:27:17",91.13],
    [102094,"2019-04-26T22:27:30",91.1],
    [102095,"2019-04-26T22:30:38",91.11],
    [102096,"2019-04-26T22:31:13",91.12],
    [102097,"2019-04-26T22:34:23",91.11],
    [102098,"2019-04-26T22:34:27",91.1],
    [102099,"2019-04-26T22:37:25",91.05],
    [102100,"2019-04-26T22:37:37",91.08],
    [102101,"2019-04-26T22:40:31",91.08],
    [102102,"2019-04-26T22:40:38",91.09],
    [102103,"2019-04-26T22:43:30",91.04],
    [102104,"2019-04-26T22:43:41",91.06],
    [102105,"2019-04-26T22:46:38",91.03],
    [102106,"2019-04-26T22:46:58",91.04],
    [102107,"2019-04-26T22:49:55",90.97],
    [102108,"2019-04-26T22:50:00",90.99],
    [102109,"2019-04-26T22:53:36",90.99],
    [102110,"2019-04-26T22:53:39",90.97],
    [102111,"2019-04-26T22:56:45",90.98],
    [102112,"2019-04-26T22:56:53",90.99],
    [102113,"2019-04-26T22:59:10",90.96],
    [102114,"2019-04-26T22:59:58",90.97],
    [102115,"2019-04-26T23:03:19",90.96],
    [102116,"2019-04-26T23:03:41",90.99],
    [102117,"2019-04-26T23:06:24",90.97],
    [102118,"2019-04-26T23:06:51",90.96],
    [102119,"2019-04-26T23:10:12",90.96],
    [102120,"2019-04-26T23:11:11",90.97],
    [102121,"2019-04-26T23:14:07",90.95],
    [102122,"2019-04-26T23:14:15",90.99],
    [102123,"2019-04-26T23:17:14",91.03],
    [102124,"2019-04-26T23:17:24",91.01],
    [102125,"2019-04-26T23:20:28",91.02],
    [102126,"2019-04-26T23:20:41",91.03],
    [102127,"2019-04-26T23:23:41",91.03],
    [102128,"2019-04-26T23:24:02",91.05],
    [102129,"2019-04-26T23:26:39",91.08],
    [102130,"2019-04-26T23:27:31",91.07],
    [102131,"2019-04-26T23:30:26",91.12],
    [102132,"2019-04-26T23:30:44",91.14],
    [102133,"2019-04-26T23:33:42",91.2],
    [102134,"2019-04-26T23:33:48",91.22],
    [102135,"2019-04-26T23:36:41",91.25],
    [102136,"2019-04-26T23:36:53",91.26],
    [102137,"2019-04-26T23:39:44",91.28],
    [102138,"2019-04-26T23:40:32",91.3],
    [102139,"2019-04-26T23:43:24",91.37],
    [102140,"2019-04-26T23:43:34",91.34],
    [102141,"2019-04-26T23:46:32",91.4],
    [102142,"2019-04-26T23:46:35",91.43],
    [102143,"2019-04-26T23:49:08",91.45],
    [102144,"2019-04-26T23:49:38",91.49],
    [102145,"2019-04-26T23:52:15",91.5],
    [102146,"2019-04-26T23:52:42",91.55],
    [102147,"2019-04-26T23:55:13",91.62],
    [102148,"2019-04-26T23:55:45",91.64],
    [102149,"2019-04-26T23:58:39",91.67],
    [102150,"2019-04-26T23:58:53",91.65],
    [102151,"2019-04-27T00:01:53",91.72],
    [102152,"2019-04-27T00:01:58",91.74],
    [102153,"2019-04-27T00:04:47",91.78],
    [102154,"2019-04-27T00:04:59",91.81],
    [102155,"2019-04-27T00:07:57",91.78],
    [102156,"2019-04-27T00:08:10",91.76],
    [102157,"2019-04-27T00:11:08",91.88],
    [102158,"2019-04-27T00:11:20",91.86],
    [102159,"2019-04-27T00:14:10",91.9],
    [102160,"2019-04-27T00:14:22",91.92],
    [102161,"2019-04-27T00:17:22",91.91],
    [102162,"2019-04-27T00:17:25",91.9],
    [102163,"2019-04-27T00:19:31",91.93],
    [102164,"2019-04-27T00:20:36",91.96],
    [102165,"2019-04-27T00:23:31",91.96],
    [102166,"2019-04-27T00:24:07",91.92],
    [102167,"2019-04-27T00:26:40",92],
    [102168,"2019-04-27T00:27:24",92.05],
    [102169,"2019-04-27T00:30:22",92.04],
    [102170,"2019-04-27T00:30:26",92.06],
    [102171,"2019-04-27T00:32:48",92.12],
    [102172,"2019-04-27T00:33:32",92.08],
    [102173,"2019-04-27T00:36:21",92.04],
    [102174,"2019-04-27T00:36:32",92.06],
    [102175,"2019-04-27T00:39:30",92.18],
    [102176,"2019-04-27T00:39:41",92.22],
    [102177,"2019-04-27T00:42:33",92.2],
    [102178,"2019-04-27T00:42:44",92.19],
    [102179,"2019-04-27T00:45:40",92.2],
    [102180,"2019-04-27T00:45:51",92.22],
    [102181,"2019-04-27T00:48:43",92.29],
    [102182,"2019-04-27T00:48:53",92.27],
    [102183,"2019-04-27T00:51:34",92.33],
    [102184,"2019-04-27T00:52:36",92.32],
    [102185,"2019-04-27T00:55:30",92.31],
    [102186,"2019-04-27T00:55:44",92.34],
    [102187,"2019-04-27T00:58:40",92.34],
    [102188,"2019-04-27T00:58:44",92.35],
    [102189,"2019-04-27T01:01:01",92.36],
    [102190,"2019-04-27T01:01:47",92.38],
    [102191,"2019-04-27T01:05:09",92.38],
    [102192,"2019-04-27T01:05:12",92.36],
    [102193,"2019-04-27T01:08:39",92.36],
    [102194,"2019-04-27T01:08:42",92.4],
    [102195,"2019-04-27T01:11:19",92.44],
    [102196,"2019-04-27T01:12:04",92.51],
    [102197,"2019-04-27T01:15:21",92.5],
    [102198,"2019-04-27T01:15:54",92.49],
    [102199,"2019-04-27T01:18:54",92.49],
    [102200,"2019-04-27T01:18:57",92.53],
    [102201,"2019-04-27T01:22:15",92.54],
    [102202,"2019-04-27T01:22:18",92.57],
    [102203,"2019-04-27T01:25:13",92.64],
    [102204,"2019-04-27T01:25:21",92.62],
    [102205,"2019-04-27T01:28:18",92.63],
    [102206,"2019-04-27T01:28:24",92.64],
    [102207,"2019-04-27T01:31:25",92.64],
    [102208,"2019-04-27T01:31:30",92.66],
    [102209,"2019-04-27T01:34:37",92.66],
    [102210,"2019-04-27T01:34:48",92.68],
    [102211,"2019-04-27T01:37:38",92.72],
    [102212,"2019-04-27T01:38:14",92.74],
    [102213,"2019-04-27T01:40:49",92.8],
    [102214,"2019-04-27T01:41:16",92.77],
    [102215,"2019-04-27T01:43:49",92.76],
    [102216,"2019-04-27T01:44:17",92.79],
    [102217,"2019-04-27T01:46:58",92.85],
    [102218,"2019-04-27T01:47:17",92.82],
    [102219,"2019-04-27T01:49:58",92.82],
    [102220,"2019-04-27T01:50:34",92.84],
    [102221,"2019-04-27T01:52:57",92.87],
    [102222,"2019-04-27T01:53:38",92.89],
    [102223,"2019-04-27T01:56:57",92.89],
    [102224,"2019-04-27T01:57:44",92.93],
    [102225,"2019-04-27T02:00:39",92.93],
    [102226,"2019-04-27T02:00:48",92.96],
    [102227,"2019-04-27T02:03:56",92.96],
    [102228,"2019-04-27T02:04:06",92.95],
    [102229,"2019-04-27T02:07:03",93.01],
    [102230,"2019-04-27T02:07:09",92.99],
    [102231,"2019-04-27T02:10:10",92.99],
    [102232,"2019-04-27T02:10:48",93.03],
    [102233,"2019-04-27T02:13:44",93.04],
    [102234,"2019-04-27T02:14:00",93.05],
    [102235,"2019-04-27T02:17:01",93.06],
    [102236,"2019-04-27T02:17:07",93.04],
    [102237,"2019-04-27T02:19:23",93.08],
    [102238,"2019-04-27T02:20:11",93.07],
    [102239,"2019-04-27T02:22:26",93.08],
    [102240,"2019-04-27T02:23:12",93.09],
    [102241,"2019-04-27T02:26:10",93.08],
    [102242,"2019-04-27T02:26:14",93.12],
    [102243,"2019-04-27T02:28:38",93.12],
    [102244,"2019-04-27T02:29:16",93.09],
    [102245,"2019-04-27T02:32:13",93.1],
    [102246,"2019-04-27T02:32:41",93.12],
    [102247,"2019-04-27T02:35:45",93.13],
    [102248,"2019-04-27T02:36:20",93.16],
    [102249,"2019-04-27T02:39:38",93.17],
    [102250,"2019-04-27T02:39:48",93.14],
    [102251,"2019-04-27T02:42:43",93.13],
    [102252,"2019-04-27T02:42:49",93.15],
    [102253,"2019-04-27T02:46:26",93.15],
    [102254,"2019-04-27T02:46:29",93.17],
    [102255,"2019-04-27T02:50:00",93.18],
    [102256,"2019-04-27T02:50:30",93.2],
    [102257,"2019-04-27T02:53:19",93.2],
    [102258,"2019-04-27T02:53:31",93.18],
    [102259,"2019-04-27T02:56:07",93.22],
    [102260,"2019-04-27T02:56:44",93.21],
    [102261,"2019-04-27T02:59:09",93.21],
    [102262,"2019-04-27T02:59:58",93.23],
    [102263,"2019-04-27T03:03:01",93.22],
    [102264,"2019-04-27T03:03:05",93.21],
    [102265,"2019-04-27T03:05:53",93.24],
    [102266,"2019-04-27T03:06:14",93.26],
    [102267,"2019-04-27T03:09:10",93.26],
    [102268,"2019-04-27T03:09:16",93.24],
    [102269,"2019-04-27T03:12:13",93.25],
    [102270,"2019-04-27T03:12:26",93.27],
    [102271,"2019-04-27T03:15:36",93.26],
    [102272,"2019-04-27T03:15:58",93.28],
    [102273,"2019-04-27T03:18:33",93.29],
    [102274,"2019-04-27T03:19:07",93.31],
    [102275,"2019-04-27T03:21:39",93.28],
    [102276,"2019-04-27T03:22:12",93.3],
    [102277,"2019-04-27T03:24:42",93.29],
    [102278,"2019-04-27T03:25:15",93.33],
    [102279,"2019-04-27T03:28:13",93.32],
    [102280,"2019-04-27T03:28:19",93.35],
    [102281,"2019-04-27T03:31:37",93.35],
    [102282,"2019-04-27T03:31:43",93.33],
    [102283,"2019-04-27T03:34:32",93.33],
    [102284,"2019-04-27T03:35:23",93.35],
    [102285,"2019-04-27T03:38:25",93.35],
    [102286,"2019-04-27T03:38:43",93.37],
    [102287,"2019-04-27T03:41:41",93.38],
    [102288,"2019-04-27T03:42:22",93.35],
    [102289,"2019-04-27T03:44:58",93.39],
    [102290,"2019-04-27T03:45:27",93.36],
    [102291,"2019-04-27T03:48:00",93.37],
    [102292,"2019-04-27T03:48:42",93.39],
    [102293,"2019-04-27T03:51:38",93.39],
    [102294,"2019-04-27T03:52:05",93.37],
    [102295,"2019-04-27T03:55:05",93.37],
    [102296,"2019-04-27T03:55:08",93.39],
    [102297,"2019-04-27T03:58:04",93.41],
    [102298,"2019-04-27T03:58:46",93.43],
    [102299,"2019-04-27T04:02:12",93.43],
    [102300,"2019-04-27T04:02:15",93.41],
    [102301,"2019-04-27T04:05:10",93.42],
    [102302,"2019-04-27T04:05:18",93.43],
    [102303,"2019-04-27T04:08:02",93.44],
    [102304,"2019-04-27T04:08:18",93.46],
    [102305,"2019-04-27T04:11:03",93.44],
    [102306,"2019-04-27T04:11:18",93.45],
    [102307,"2019-04-27T04:14:11",93.45],
    [102308,"2019-04-27T04:14:20",93.47],
    [102309,"2019-04-27T04:16:09",93.46],
    [102310,"2019-04-27T04:17:26",93.45],
    [102311,"2019-04-27T04:20:21",93.48],
    [102312,"2019-04-27T04:20:30",93.5],
    [102313,"2019-04-27T04:23:27",93.46],
    [102314,"2019-04-27T04:23:45",93.48],
    [102315,"2019-04-27T04:26:42",93.5],
    [102316,"2019-04-27T04:27:16",93.49],
    [102317,"2019-04-27T04:29:43",93.52],
    [102318,"2019-04-27T04:30:35",93.5],
    [102319,"2019-04-27T04:35:34",93.5],
    [102320,"2019-04-27T04:35:45",93.52],
    [102321,"2019-04-27T04:38:29",93.52],
    [102322,"2019-04-27T04:38:55",93.5],
    [102323,"2019-04-27T04:41:54",93.53],
    [102324,"2019-04-27T04:42:04",93.54],
    [102325,"2019-04-27T04:45:37",93.53],
    [102326,"2019-04-27T04:45:40",93.51],
    [102327,"2019-04-27T04:48:09",93.56],
    [102328,"2019-04-27T04:48:43",93.52],
    [102329,"2019-04-27T04:51:09",93.56],
    [102330,"2019-04-27T04:51:43",93.54],
    [102331,"2019-04-27T04:54:23",93.59],
    [102332,"2019-04-27T04:54:49",93.57],
    [102333,"2019-04-27T04:57:19",93.59],
    [102334,"2019-04-27T04:58:03",93.6],
    [102335,"2019-04-27T05:00:58",93.59],
    [102336,"2019-04-27T05:03:08",93.58],
    [102337,"2019-04-27T05:06:19",93.58],
    [102338,"2019-04-27T05:06:22",93.61],
    [102339,"2019-04-27T05:09:21",93.61],
    [102340,"2019-04-27T05:09:24",93.63],
    [102341,"2019-04-27T05:12:17",93.63],
    [102342,"2019-04-27T05:12:24",93.64],
    [102343,"2019-04-27T05:15:30",93.65],
    [102344,"2019-04-27T05:15:38",93.63],
    [102345,"2019-04-27T05:18:35",93.67],
    [102346,"2019-04-27T05:18:39",93.65],
    [102347,"2019-04-27T05:21:25",93.65],
    [102348,"2019-04-27T05:21:48",93.67],
    [102349,"2019-04-27T05:25:09",93.66],
    [102350,"2019-04-27T05:25:12",93.68],
    [102351,"2019-04-27T05:27:52",93.68],
    [102352,"2019-04-27T05:28:16",93.7],
    [102353,"2019-04-27T05:31:25",93.69],
    [102354,"2019-04-27T05:31:44",93.68],
    [102355,"2019-04-27T05:34:40",93.74],
    [102356,"2019-04-27T05:34:45",93.7],
    [102357,"2019-04-27T05:37:33",93.72],
    [102358,"2019-04-27T05:38:36",93.75],
    [102359,"2019-04-27T05:41:39",93.74],
    [102360,"2019-04-27T05:41:44",93.72],
    [102361,"2019-04-27T05:44:43",93.75],
    [102362,"2019-04-27T05:44:47",93.74],
    [102363,"2019-04-27T05:47:46",93.74],
    [102364,"2019-04-27T05:47:50",93.76],
    [102365,"2019-04-27T05:49:56",93.76],
    [102366,"2019-04-27T05:50:53",93.73],
    [102367,"2019-04-27T05:53:12",93.76],
    [102368,"2019-04-27T05:53:54",93.79],
    [102369,"2019-04-27T05:57:09",93.78],
    [102370,"2019-04-27T05:57:12",93.76],
    [102371,"2019-04-27T06:00:05",93.79],
    [102372,"2019-04-27T06:00:13",93.78],
    [102373,"2019-04-27T06:03:08",93.77],
    [102374,"2019-04-27T06:03:14",93.79],
    [102375,"2019-04-27T06:06:10",93.83],
    [102376,"2019-04-27T06:06:19",93.81],
    [102377,"2019-04-27T06:09:05",93.81],
    [102378,"2019-04-27T06:09:22",93.83],
    [102379,"2019-04-27T06:12:28",93.83],
    [102380,"2019-04-27T06:12:31",93.82],
    [102381,"2019-04-27T06:15:24",93.83],
    [102382,"2019-04-27T06:16:09",93.85],
    [102383,"2019-04-27T06:19:09",93.86],
    [102384,"2019-04-27T06:19:17",93.84],
    [102385,"2019-04-27T06:22:10",93.87],
    [102386,"2019-04-27T06:23:16",93.86],
    [102387,"2019-04-27T06:26:09",93.85],
    [102388,"2019-04-27T06:26:18",93.88],
    [102389,"2019-04-27T06:28:43",93.88],
    [102390,"2019-04-27T06:29:19",93.86],
    [102391,"2019-04-27T06:31:49",93.86],
    [102392,"2019-04-27T06:32:24",93.88],
    [102393,"2019-04-27T06:34:53",93.89],
    [102394,"2019-04-27T06:35:43",93.91],
    [102395,"2019-04-27T06:38:39",93.89],
    [102396,"2019-04-27T06:38:47",93.88],
    [102397,"2019-04-27T06:41:57",93.87],
    [102398,"2019-04-27T06:42:28",93.92],
    [102399,"2019-04-27T06:45:29",93.91],
    [102400,"2019-04-27T06:45:50",93.89],
    [102401,"2019-04-27T06:48:23",93.93],
    [102402,"2019-04-27T06:49:36",93.91],
    [102403,"2019-04-27T06:52:28",93.92],
    [102404,"2019-04-27T06:52:37",93.94],
    [102405,"2019-04-27T06:56:03",93.94],
    [102406,"2019-04-27T06:56:30",93.96],
    [102407,"2019-04-27T06:59:31",93.96],
    [102408,"2019-04-27T06:59:37",93.93],
    [102409,"2019-04-27T07:02:09",93.95],
    [102410,"2019-04-27T07:02:49",93.98],
    [102411,"2019-04-27T07:05:18",93.97],
    [102412,"2019-04-27T07:05:52",93.94],
    [102413,"2019-04-27T07:08:23",93.95],
    [102414,"2019-04-27T07:09:00",93.97],
    [102415,"2019-04-27T07:12:03",93.97],
    [102416,"2019-04-27T07:12:11",93.98],
    [102417,"2019-04-27T07:16:17",93.99],
    [102418,"2019-04-27T07:16:25",93.97],
    [102419,"2019-04-27T07:19:22",93.98],
    [102420,"2019-04-27T07:19:31",94],
    [102421,"2019-04-27T07:22:28",93.98],
    [102422,"2019-04-27T07:22:39",94.01],
    [102423,"2019-04-27T07:25:40",94.02],
    [102424,"2019-04-27T07:25:46",94.04],
    [102425,"2019-04-27T07:28:44",94],
    [102426,"2019-04-27T07:28:49",94.03],
    [102427,"2019-04-27T07:31:47",94.03],
    [102428,"2019-04-27T07:31:51",94.04],
    [102429,"2019-04-27T07:35:55",94.04],
    [102430,"2019-04-27T07:36:18",94.02],
    [102431,"2019-04-27T07:38:37",94.05],
    [102432,"2019-04-27T07:39:32",94.07],
    [102433,"2019-04-27T07:42:41",94.06],
    [102434,"2019-04-27T07:42:44",94.05],
    [102435,"2019-04-27T07:45:43",94.09],
    [102436,"2019-04-27T07:45:47",94.07],
    [102437,"2019-04-27T07:48:52",94.07],
    [102438,"2019-04-27T07:48:59",94.09],
    [102439,"2019-04-27T07:53:07",94.09],
    [102440,"2019-04-27T07:53:11",94.08],
    [102441,"2019-04-27T07:56:16",94.07],
    [102442,"2019-04-27T07:56:41",94.1],
    [102443,"2019-04-27T07:58:46",94.1],
    [102444,"2019-04-27T07:59:47",94.07],
    [102445,"2019-04-27T08:02:43",94.12],
    [102446,"2019-04-27T08:02:50",94.09],
    [102447,"2019-04-27T08:05:47",94.14],
    [102448,"2019-04-27T08:05:57",94.11],
    [102449,"2019-04-27T08:09:00",94.11],
    [102450,"2019-04-27T08:09:15",94.09],
    [102451,"2019-04-27T08:12:15",94.11],
    [102452,"2019-04-27T08:12:19",94.14],
    [102453,"2019-04-27T08:15:11",94.13],
    [102454,"2019-04-27T08:15:26",94.11],
    [102455,"2019-04-27T08:18:21",94.11],
    [102456,"2019-04-27T08:18:28",94.13],
    [102457,"2019-04-27T08:23:13",94.13],
    [102458,"2019-04-27T08:23:21",94.11],
    [102459,"2019-04-27T08:26:44",94.11],
    [102460,"2019-04-27T08:26:47",94.1],
    [102461,"2019-04-27T08:29:45",94.13],
    [102462,"2019-04-27T08:29:48",94.11],
    [102463,"2019-04-27T08:32:57",94.12],
    [102464,"2019-04-27T08:33:37",94.1],
    [102465,"2019-04-27T08:35:55",94.11],
    [102466,"2019-04-27T08:37:47",94.13],
    [102467,"2019-04-27T08:40:00",94.12],
    [102468,"2019-04-27T08:40:54",94.11],
    [102469,"2019-04-27T08:44:09",94.1],
    [102470,"2019-04-27T08:44:12",94.12],
    [102471,"2019-04-27T08:47:03",94.12],
    [102472,"2019-04-27T08:47:41",94.08],
    [102473,"2019-04-27T08:50:07",94.06],
    [102474,"2019-04-27T08:51:05",94.09],
    [102475,"2019-04-27T08:53:54",94.06],
    [102476,"2019-04-27T08:54:18",94.04],
    [102477,"2019-04-27T08:57:13",94.09],
    [102478,"2019-04-27T08:57:19",94.07],
    [102479,"2019-04-27T09:00:02",94.06],
    [102480,"2019-04-27T09:00:22",94.05],
    [102481,"2019-04-27T09:04:08",94.04],
    [102482,"2019-04-27T09:04:11",94.06],
    [102483,"2019-04-27T09:06:59",94],
    [102484,"2019-04-27T09:07:22",94.02],
    [102485,"2019-04-27T09:10:20",94.04],
    [102486,"2019-04-27T09:10:23",94.06],
    [102487,"2019-04-27T09:13:21",93.99],
    [102488,"2019-04-27T09:13:24",94.01],
    [102489,"2019-04-27T09:16:23",93.97],
    [102490,"2019-04-27T09:16:26",93.98],
    [102491,"2019-04-27T09:19:31",93.97],
    [102492,"2019-04-27T09:19:36",93.96],
    [102493,"2019-04-27T09:22:39",93.96],
    [102494,"2019-04-27T09:22:45",93.93],
    [102495,"2019-04-27T09:25:37",93.93],
    [102496,"2019-04-27T09:25:53",93.91],
    [102497,"2019-04-27T09:28:50",93.91],
    [102498,"2019-04-27T09:28:56",93.93],
    [102499,"2019-04-27T09:32:01",93.93],
    [102500,"2019-04-27T09:32:30",93.89],
    [102501,"2019-04-27T09:35:09",93.94],
    [102502,"2019-04-27T09:35:34",93.96],
    [102503,"2019-04-27T09:38:13",93.86],
    [102504,"2019-04-27T09:38:41",93.84],
    [102505,"2019-04-27T09:41:48",93.83],
    [102506,"2019-04-27T09:42:16",93.82],
    [102507,"2019-04-27T09:45:16",93.82],
    [102508,"2019-04-27T09:45:47",93.8],
    [102509,"2019-04-27T09:48:44",93.91],
    [102510,"2019-04-27T09:48:49",93.92],
    [102511,"2019-04-27T09:51:41",93.75],
    [102512,"2019-04-27T09:51:58",93.72],
    [102513,"2019-04-27T09:54:59",93.72],
    [102514,"2019-04-27T09:55:03",93.93],
    [102515,"2019-04-27T09:57:29",93.7],
    [102516,"2019-04-27T09:58:04",93.67],
    [102517,"2019-04-27T10:01:12",93.67],
    [102518,"2019-04-27T10:01:16",93.64],
    [102519,"2019-04-27T10:03:28",93.59],
    [102520,"2019-04-27T10:04:30",93.62],
    [102521,"2019-04-27T10:07:16",93.62],
    [102522,"2019-04-27T10:07:34",93.64],
    [102523,"2019-04-27T10:10:30",93.53],
    [102524,"2019-04-27T10:10:38",93.5],
    [102525,"2019-04-27T10:13:38",93.51],
    [102526,"2019-04-27T10:14:11",93.49],
    [102527,"2019-04-27T10:17:10",93.4],
    [102528,"2019-04-27T10:17:13",93.43],
    [102529,"2019-04-27T10:20:11",93.41],
    [102530,"2019-04-27T10:20:14",93.39],
    [102531,"2019-04-27T10:23:09",93.32],
    [102532,"2019-04-27T10:23:22",93.3],
    [102533,"2019-04-27T10:26:23",93.3],
    [102534,"2019-04-27T10:26:26",93.32],
    [102535,"2019-04-27T10:29:23",93.28],
    [102536,"2019-04-27T10:29:36",93.29],
    [102537,"2019-04-27T10:32:33",93.11],
    [102538,"2019-04-27T10:32:38",93.14],
    [102539,"2019-04-27T10:35:33",93.04],
    [102540,"2019-04-27T10:35:56",93.09],
    [102541,"2019-04-27T10:38:53",93.1],
    [102542,"2019-04-27T10:38:57",93.11],
    [102543,"2019-04-27T10:41:47",92.9],
    [102544,"2019-04-27T10:42:01",92.93],
    [102545,"2019-04-27T10:44:58",92.86],
    [102546,"2019-04-27T10:45:33",92.89],
    [102547,"2019-04-27T10:48:16",92.77],
    [102548,"2019-04-27T10:48:39",92.8],
    [102549,"2019-04-27T10:51:19",92.71],
    [102550,"2019-04-27T10:51:42",92.66],
    [102551,"2019-04-27T10:54:16",92.58],
    [102552,"2019-04-27T10:54:54",92.55],
    [102553,"2019-04-27T10:57:49",92.48],
    [102554,"2019-04-27T10:58:14",92.45],
    [102555,"2019-04-27T11:01:06",92.35],
    [102556,"2019-04-27T11:01:16",92.32],
    [102557,"2019-04-27T11:04:04",92.28],
    [102558,"2019-04-27T11:04:16",92.3],
    [102559,"2019-04-27T11:07:12",92.15],
    [102560,"2019-04-27T11:07:17",92.11],
    [102561,"2019-04-27T11:10:15",91.97],
    [102562,"2019-04-27T11:10:23",91.99],
    [102563,"2019-04-27T11:13:19",91.84],
    [102564,"2019-04-27T11:13:28",91.9],
    [102565,"2019-04-27T11:16:19",91.84],
    [102566,"2019-04-27T11:16:42",91.86],
    [102567,"2019-04-27T11:19:33",91.87],
    [102568,"2019-04-27T11:20:15",91.95],
    [102569,"2019-04-27T11:22:47",91.87],
    [102570,"2019-04-27T11:23:26",91.97],
    [102571,"2019-04-27T11:26:33",91.96],
    [102572,"2019-04-27T11:26:39",91.86],
    [102573,"2019-04-27T11:29:34",91.86],
    [102574,"2019-04-27T11:29:47",91.94],
    [102575,"2019-04-27T11:32:42",92.08],
    [102576,"2019-04-27T11:32:51",92.06],
    [102577,"2019-04-27T11:35:48",92.04],
    [102578,"2019-04-27T11:35:53",92.01],
    [102579,"2019-04-27T11:38:42",92.26],
    [102580,"2019-04-27T11:39:01",92.23],
    [102581,"2019-04-27T11:41:58",92.38],
    [102582,"2019-04-27T11:42:04",92.35],
    [102583,"2019-04-27T11:44:58",92.19],
    [102584,"2019-04-27T11:45:25",92.26],
    [102585,"2019-04-27T11:48:34",92.26],
    [102586,"2019-04-27T11:48:49",92.25],
    [102587,"2019-04-27T11:51:47",92.17],
    [102588,"2019-04-27T11:51:52",92.18],
    [102589,"2019-04-27T11:54:52",92.12],
    [102590,"2019-04-27T11:54:56",92.06],
    [102591,"2019-04-27T11:57:51",92.18],
    [102592,"2019-04-27T11:57:58",92.15],
    [102593,"2019-04-27T12:00:55",92.22],
    [102594,"2019-04-27T12:01:03",92.18],
    [102595,"2019-04-27T12:04:00",92.25],
    [102596,"2019-04-27T12:04:06",92.28],
    [102597,"2019-04-27T12:07:03",92.12],
    [102598,"2019-04-27T12:07:07",92.15],
    [102599,"2019-04-27T12:10:05",92.19],
    [102600,"2019-04-27T12:10:10",92.23],
    [102601,"2019-04-27T12:13:08",92.28],
    [102602,"2019-04-27T12:13:15",92.32],
    [102603,"2019-04-27T12:16:11",92.32],
    [102604,"2019-04-27T12:16:15",92.34],
    [102605,"2019-04-27T12:19:11",92.24],
    [102606,"2019-04-27T12:19:17",92.22],
    [102607,"2019-04-27T12:22:14",92.31],
    [102608,"2019-04-27T12:22:21",92.2],
    [102609,"2019-04-27T12:25:18",92.4],
    [102610,"2019-04-27T12:25:21",92.37],
    [102611,"2019-04-27T12:27:46",92.41],
    [102612,"2019-04-27T12:28:23",92.33],
    [102613,"2019-04-27T12:31:01",92.18],
    [102614,"2019-04-27T12:31:36",92.2],
    [102615,"2019-04-27T12:34:25",92.26],
    [102616,"2019-04-27T12:34:36",92.3],
    [102617,"2019-04-27T12:37:25",92.36],
    [102618,"2019-04-27T12:37:39",92.4],
    [102619,"2019-04-27T12:40:43",92.39],
    [102620,"2019-04-27T12:40:47",92.43],
    [102621,"2019-04-27T12:43:46",92.31],
    [102622,"2019-04-27T12:43:49",92.28],
    [102623,"2019-04-27T12:46:45",92.52],
    [102624,"2019-04-27T12:47:02",92.54],
    [102625,"2019-04-27T12:50:01",92.41],
    [102626,"2019-04-27T12:50:11",92.44],
    [102627,"2019-04-27T12:53:11",92.54],
    [102628,"2019-04-27T12:53:14",92.52],
    [102629,"2019-04-27T12:56:11",92.4],
    [102630,"2019-04-27T12:56:16",92.38],
    [102631,"2019-04-27T12:59:14",92.41],
    [102632,"2019-04-27T12:59:17",92.44],
    [102633,"2019-04-27T13:02:14",92.37],
    [102634,"2019-04-27T13:02:17",92.39],
    [102635,"2019-04-27T13:05:13",92.28],
    [102636,"2019-04-27T13:05:18",92.24],
    [102637,"2019-04-27T13:08:17",92.25],
    [102638,"2019-04-27T13:08:28",92.28],
    [102639,"2019-04-27T13:11:28",92.22],
    [102640,"2019-04-27T13:11:32",92.17],
    [102641,"2019-04-27T13:14:32",92.14],
    [102642,"2019-04-27T13:14:35",92.12],
    [102643,"2019-04-27T13:17:33",92.05],
    [102644,"2019-04-27T13:17:38",92.11],
    [102645,"2019-04-27T13:20:35",91.72],
    [102646,"2019-04-27T13:20:39",91.74],
    [102647,"2019-04-27T13:23:38",91.46],
    [102648,"2019-04-27T13:23:41",91.4],
    [102649,"2019-04-27T13:26:36",91.35],
    [102650,"2019-04-27T13:26:41",91.45],
    [102651,"2019-04-27T13:29:11",91.14],
    [102652,"2019-04-27T13:29:45",90.9],
    [102653,"2019-04-27T13:32:42",90.69],
    [102654,"2019-04-27T13:32:45",90.67],
    [102655,"2019-04-27T13:35:45",90.42],
    [102656,"2019-04-27T13:35:50",90.44],
    [102657,"2019-04-27T13:38:49",90.05],
    [102658,"2019-04-27T13:38:54",90.02],
    [102659,"2019-04-27T13:41:52",89.39],
    [102660,"2019-04-27T13:41:59",89.34],
    [102661,"2019-04-27T13:44:56",89.05],
    [102662,"2019-04-27T13:45:00",88.97],
    [102663,"2019-04-27T13:47:58",88.48],
    [102664,"2019-04-27T13:48:06",88.54],
    [102665,"2019-04-27T13:51:03",88.43],
    [102666,"2019-04-27T13:51:09",88.39],
    [102667,"2019-04-27T13:54:06",88.11],
    [102668,"2019-04-27T13:54:12",88.08],
    [102669,"2019-04-27T13:57:06",87.34],
    [102670,"2019-04-27T13:57:15",87.27],
    [102671,"2019-04-27T13:59:37",87.3],
    [102672,"2019-04-27T14:00:16",87.03],
    [102673,"2019-04-27T14:03:14",87.15],
    [102674,"2019-04-27T14:03:19",87.19],
    [102675,"2019-04-27T14:06:14",87.3],
    [102676,"2019-04-27T14:06:19",87.23],
    [102677,"2019-04-27T14:09:18",87.09],
    [102678,"2019-04-27T14:09:21",87.15],
    [102679,"2019-04-27T14:11:49",86.62],
    [102680,"2019-04-27T14:12:27",86.8],
    [102681,"2019-04-27T14:15:26",86.94],
    [102682,"2019-04-27T14:15:31",87.01],
    [102683,"2019-04-27T14:18:26",86.65],
    [102684,"2019-04-27T14:18:32",86.59],
    [102685,"2019-04-27T14:21:30",86.65],
    [102686,"2019-04-27T14:21:34",86.66],
    [102687,"2019-04-27T14:24:32",86.37],
    [102688,"2019-04-27T14:24:35",86.4],
    [102689,"2019-04-27T14:27:33",86.03],
    [102690,"2019-04-27T14:27:37",86.1],
    [102691,"2019-04-27T14:30:14",85.64],
    [102692,"2019-04-27T14:30:38",85.66],
    [102693,"2019-04-27T14:33:18",85.4],
    [102694,"2019-04-27T14:33:44",85.81],
    [102695,"2019-04-27T14:36:28",85.43],
    [102696,"2019-04-27T14:36:52",85.73],
    [102697,"2019-04-27T14:39:28",85.51],
    [102698,"2019-04-27T14:39:54",85.66],
    [102699,"2019-04-27T14:42:52",85.59],
    [102700,"2019-04-27T14:42:58",85.73],
    [102701,"2019-04-27T14:45:22",85.58],
    [102702,"2019-04-27T14:46:04",85.42],
    [102703,"2019-04-27T14:48:27",85.45],
    [102704,"2019-04-27T14:49:11",85.34],
    [102705,"2019-04-27T14:52:04",85.07],
    [102706,"2019-04-27T14:52:12",85.09],
    [102707,"2019-04-27T14:54:44",84.91],
    [102708,"2019-04-27T14:55:17",84.78],
    [102709,"2019-04-27T14:57:50",84.9],
    [102710,"2019-04-27T14:58:24",84.31],
    [102711,"2019-04-27T15:01:06",84.29],
    [102712,"2019-04-27T15:01:40",84.07],
    [102713,"2019-04-27T15:04:39",83.86],
    [102714,"2019-04-27T15:04:43",83.79],
    [102715,"2019-04-27T15:07:41",83.73],
    [102716,"2019-04-27T15:07:50",83.69],
    [102717,"2019-04-27T15:10:49",83.46],
    [102718,"2019-04-27T15:10:53",83.57],
    [102719,"2019-04-27T15:13:44",83.1],
    [102720,"2019-04-27T15:13:56",83.18],
    [102721,"2019-04-27T15:16:49",83.28],
    [102722,"2019-04-27T15:16:57",83.3],
    [102723,"2019-04-27T15:19:53",83.41],
    [102724,"2019-04-27T15:19:57",83.28],
    [102725,"2019-04-27T15:22:27",83.26],
    [102726,"2019-04-27T15:22:58",83.5],
    [102727,"2019-04-27T15:25:56",83.08],
    [102728,"2019-04-27T15:26:06",83.13],
    [102729,"2019-04-27T15:28:31",83.63],
    [102730,"2019-04-27T15:29:10",83.5],
    [102731,"2019-04-27T15:32:05",83.28],
    [102732,"2019-04-27T15:32:10",83.27],
    [102733,"2019-04-27T15:35:07",82.58],
    [102734,"2019-04-27T15:35:11",82.5],
    [102735,"2019-04-27T15:38:07",82.28],
    [102736,"2019-04-27T15:38:12",82.34],
    [102737,"2019-04-27T15:41:06",82.49],
    [102738,"2019-04-27T15:41:16",82.37],
    [102739,"2019-04-27T15:44:12",82.46],
    [102740,"2019-04-27T15:44:18",82.54],
    [102741,"2019-04-27T15:47:15",82.59],
    [102742,"2019-04-27T15:47:21",82.67],
    [102743,"2019-04-27T15:50:18",82.95],
    [102744,"2019-04-27T15:50:25",82.82],
    [102745,"2019-04-27T15:53:21",83.24],
    [102746,"2019-04-27T15:53:28",83.21],
    [102747,"2019-04-27T15:56:26",83.46],
    [102748,"2019-04-27T15:56:32",83.39],
    [102749,"2019-04-27T15:59:30",82.99],
    [102750,"2019-04-27T15:59:36",82.97],
    [102751,"2019-04-27T16:02:31",83.13],
    [102752,"2019-04-27T16:02:37",83.03],
    [102753,"2019-04-27T16:05:35",82.78],
    [102754,"2019-04-27T16:05:39",82.7],
    [102755,"2019-04-27T16:08:38",83.05],
    [102756,"2019-04-27T16:08:44",83.07],
    [102757,"2019-04-27T16:11:42",82.46],
    [102758,"2019-04-27T16:11:54",82.26],
    [102759,"2019-04-27T16:14:52",82.59],
    [102760,"2019-04-27T16:14:57",82.52],
    [102761,"2019-04-27T16:17:57",82.15],
    [102762,"2019-04-27T16:18:00",82.09],
    [102763,"2019-04-27T16:20:57",82.28],
    [102764,"2019-04-27T16:21:00",82.26],
    [102765,"2019-04-27T16:23:57",82.69],
    [102766,"2019-04-27T16:24:06",82.76],
    [102767,"2019-04-27T16:27:06",82.57],
    [102768,"2019-04-27T16:27:09",82.62],
    [102769,"2019-04-27T16:30:08",82.37],
    [102770,"2019-04-27T16:30:11",82.29],
    [102771,"2019-04-27T16:33:01",82.2],
    [102772,"2019-04-27T16:33:16",82.16],
    [102773,"2019-04-27T16:36:13",82.2],
    [102774,"2019-04-27T16:36:25",82.08],
    [102775,"2019-04-27T16:39:25",81.67],
    [102776,"2019-04-27T16:39:29",81.7],
    [102777,"2019-04-27T16:42:25",81.52],
    [102778,"2019-04-27T16:42:32",81.63],
    [102779,"2019-04-27T16:45:27",81.33],
    [102780,"2019-04-27T16:45:32",81.36],
    [102781,"2019-04-27T16:48:30",81.81],
    [102782,"2019-04-27T16:48:34",81.8],
    [102783,"2019-04-27T16:51:26",82.28],
    [102784,"2019-04-27T16:51:41",82.29],
    [102785,"2019-04-27T16:54:34",82.45],
    [102786,"2019-04-27T16:54:43",82.37],
    [102787,"2019-04-27T16:57:36",82.44],
    [102788,"2019-04-27T16:57:44",82.51],
    [102789,"2019-04-27T17:00:40",82.65],
    [102790,"2019-04-27T17:00:45",82.7],
    [102791,"2019-04-27T17:03:43",82.78],
    [102792,"2019-04-27T17:03:48",82.79],
    [102793,"2019-04-27T17:06:38",82.94],
    [102794,"2019-04-27T17:06:54",82.88],
    [102795,"2019-04-27T17:09:51",83],
    [102796,"2019-04-27T17:10:12",82.95],
    [102797,"2019-04-27T17:13:08",82.73],
    [102798,"2019-04-27T17:13:13",82.66],
    [102799,"2019-04-27T17:16:09",82.14],
    [102800,"2019-04-27T17:16:13",82.19],
    [102801,"2019-04-27T17:19:12",81.8],
    [102802,"2019-04-27T17:19:15",81.81],
    [102803,"2019-04-27T17:22:12",81.87],
    [102804,"2019-04-27T17:22:15",81.88],
    [102805,"2019-04-27T17:25:13",82.09],
    [102806,"2019-04-27T17:25:18",82.17],
    [102807,"2019-04-27T17:28:16",82.41],
    [102808,"2019-04-27T17:28:20",82.42],
    [102809,"2019-04-27T17:31:19",82.45],
    [102810,"2019-04-27T17:31:22",82.5],
    [102811,"2019-04-27T17:34:21",82.77],
    [102812,"2019-04-27T17:34:25",82.76],
    [102813,"2019-04-27T17:37:23",82.89],
    [102814,"2019-04-27T17:37:26",82.91],
    [102815,"2019-04-27T17:39:53",82.33],
    [102816,"2019-04-27T17:40:37",82.19],
    [102817,"2019-04-27T17:43:33",82],
    [102818,"2019-04-27T17:43:38",81.98],
    [102819,"2019-04-27T17:46:33",81.79],
    [102820,"2019-04-27T17:46:40",81.88],
    [102821,"2019-04-27T17:49:31",82.21],
    [102822,"2019-04-27T17:49:43",82.23],
    [102823,"2019-04-27T17:52:40",82.3],
    [102824,"2019-04-27T17:52:46",82.4],
    [102825,"2019-04-27T17:55:43",82.74],
    [102826,"2019-04-27T17:55:59",82.65],
    [102827,"2019-04-27T17:58:16",82.46],
    [102828,"2019-04-27T17:59:01",82.55],
    [102829,"2019-04-27T18:01:54",82.09],
    [102830,"2019-04-27T18:02:04",82.14],
    [102831,"2019-04-27T18:05:02",82.11],
    [102832,"2019-04-27T18:05:08",82.12],
    [102833,"2019-04-27T18:08:06",81.97],
    [102834,"2019-04-27T18:08:11",81.84],
    [102835,"2019-04-27T18:11:08",81.8],
    [102836,"2019-04-27T18:11:17",81.86],
    [102837,"2019-04-27T18:14:17",81.98],
    [102838,"2019-04-27T18:14:26",82.03],
    [102839,"2019-04-27T18:17:18",81.88],
    [102840,"2019-04-27T18:17:27",81.68],
    [102841,"2019-04-27T18:20:26",81.49],
    [102842,"2019-04-27T18:20:32",81.57],
    [102843,"2019-04-27T18:23:29",80.69],
    [102844,"2019-04-27T18:23:35",80.67],
    [102845,"2019-04-27T18:26:33",81.31],
    [102846,"2019-04-27T18:26:43",81.32],
    [102847,"2019-04-27T18:29:30",80.9],
    [102848,"2019-04-27T18:29:43",80.86],
    [102849,"2019-04-27T18:32:38",81.03],
    [102850,"2019-04-27T18:32:44",81],
    [102851,"2019-04-27T18:35:40",80.83],
    [102852,"2019-04-27T18:35:50",80.86],
    [102853,"2019-04-27T18:38:49",80.51],
    [102854,"2019-04-27T18:38:52",80.56],
    [102855,"2019-04-27T18:41:49",80.47],
    [102856,"2019-04-27T18:41:52",80.52],
    [102857,"2019-04-27T18:44:51",80.56],
    [102858,"2019-04-27T18:44:56",80.48],
    [102859,"2019-04-27T18:47:53",80.38],
    [102860,"2019-04-27T18:47:58",80.42],
    [102861,"2019-04-27T18:50:51",80.16],
    [102862,"2019-04-27T18:50:59",80.18],
    [102863,"2019-04-27T18:53:54",80.26],
    [102864,"2019-04-27T18:54:03",80.34],
    [102865,"2019-04-27T18:56:57",80.31],
    [102866,"2019-04-27T18:57:06",80.4],
    [102867,"2019-04-27T19:00:03",80.18],
    [102868,"2019-04-27T19:00:07",80.22],
    [102869,"2019-04-27T19:03:02",79.91],
    [102870,"2019-04-27T19:03:08",79.98],
    [102871,"2019-04-27T19:06:10",79.98],
    [102872,"2019-04-27T19:06:19",80.02],
    [102873,"2019-04-27T19:09:13",80.25],
    [102874,"2019-04-27T19:09:21",80.29],
    [102875,"2019-04-27T19:12:20",80.25],
    [102876,"2019-04-27T19:12:26",80.2],
    [102877,"2019-04-27T19:15:18",79.87],
    [102878,"2019-04-27T19:15:27",79.85],
    [102879,"2019-04-27T19:18:21",79.71],
    [102880,"2019-04-27T19:18:33",79.9],
    [102881,"2019-04-27T19:21:29",79.8],
    [102882,"2019-04-27T19:21:37",79.82],
    [102883,"2019-04-27T19:24:23",79.67],
    [102884,"2019-04-27T19:24:38",79.69],
    [102885,"2019-04-27T19:27:36",79.11],
    [102886,"2019-04-27T19:27:45",79.06],
    [102887,"2019-04-27T19:30:41",79.05],
    [102888,"2019-04-27T19:30:48",79.04],
    [102889,"2019-04-27T19:34:18",79.04],
    [102890,"2019-04-27T19:34:25",79.06],
    [102891,"2019-04-27T19:37:24",78.94],
    [102892,"2019-04-27T19:37:31",78.96],
    [102893,"2019-04-27T19:40:30",78.07],
    [102894,"2019-04-27T19:40:41",78.09],
    [102895,"2019-04-27T19:43:32",78.28],
    [102896,"2019-04-27T19:43:49",78.17],
    [102897,"2019-04-27T19:46:48",77.76],
    [102898,"2019-04-27T19:47:23",77.74],
    [102899,"2019-04-27T19:49:55",78],
    [102900,"2019-04-27T19:50:29",77.89],
    [102901,"2019-04-27T19:53:00",77.04],
    [102902,"2019-04-27T19:53:48",77.03],
    [102903,"2019-04-27T19:56:46",77.08],
    [102904,"2019-04-27T19:56:55",77.13],
    [102905,"2019-04-27T19:59:53",77.49],
    [102906,"2019-04-27T19:59:58",77.54],
    [102907,"2019-04-27T20:02:57",77.92],
    [102908,"2019-04-27T20:03:01",77.85],
    [102909,"2019-04-27T20:05:50",77.88],
    [102910,"2019-04-27T20:06:01",77.9],
    [102911,"2019-04-27T20:08:59",77.71],
    [102912,"2019-04-27T20:09:07",77.61],
    [102913,"2019-04-27T20:11:58",77.66],
    [102914,"2019-04-27T20:12:14",77.68],
    [102915,"2019-04-27T20:15:12",76.69],
    [102916,"2019-04-27T20:15:17",76.68],
    [102917,"2019-04-27T20:18:15",76.34],
    [102918,"2019-04-27T20:18:20",76.38],
    [102919,"2019-04-27T20:21:18",75.99],
    [102920,"2019-04-27T20:21:23",75.96],
    [102921,"2019-04-27T20:24:22",75.63],
    [102922,"2019-04-27T20:24:25",75.67],
    [102923,"2019-04-27T20:27:24",75.73],
    [102924,"2019-04-27T20:27:30",75.75],
    [102925,"2019-04-27T20:30:27",76.7],
    [102926,"2019-04-27T20:30:33",76.78],
    [102927,"2019-04-27T20:33:33",78.14],
    [102928,"2019-04-27T20:33:36",78.17],
    [102929,"2019-04-27T20:36:21",78.98],
    [102930,"2019-04-27T20:36:40",79.01],
    [102931,"2019-04-27T20:39:33",79.25],
    [102932,"2019-04-27T20:40:19",79.31],
    [102933,"2019-04-27T20:42:52",79.18],
    [102934,"2019-04-27T20:43:26",79.27],
    [102935,"2019-04-27T20:46:04",78.68],
    [102936,"2019-04-27T20:46:32",78.59],
    [102937,"2019-04-27T20:49:32",77.37],
    [102938,"2019-04-27T20:49:35",77.32],
    [102939,"2019-04-27T20:52:19",76.58],
    [102940,"2019-04-27T20:52:53",76.57],
    [102941,"2019-04-27T20:55:48",76.42],
    [102942,"2019-04-27T20:55:55",76.4],
    [102943,"2019-04-27T20:58:50",76.4],
    [102944,"2019-04-27T20:59:00",76.45],
    [102945,"2019-04-27T20:59:59",76.49],
    [102946,"2019-04-27T21:01:22",76.64],
    [102947,"2019-04-27T21:02:01",76.85],
    [102948,"2019-04-27T21:04:30",77.04],
    [102949,"2019-04-27T21:05:05",77.15],
    [102950,"2019-04-27T21:07:43",77.35],
    [102951,"2019-04-27T21:08:08",77.09],
    [102952,"2019-04-27T21:10:47",76.49],
    [102953,"2019-04-27T21:11:23",76.5],
    [102954,"2019-04-27T21:14:21",76.45],
    [102955,"2019-04-27T21:14:32",76.39],
    [102956,"2019-04-27T21:17:28",76.39],
    [102957,"2019-04-27T21:17:36",76.45],
    [102958,"2019-04-27T21:20:29",76.6],
    [102959,"2019-04-27T21:20:36",76.58],
    [102960,"2019-04-27T21:23:31",77.03],
    [102961,"2019-04-27T21:23:41",77.01],
    [102962,"2019-04-27T21:26:37",77.36],
    [102963,"2019-04-27T21:26:42",77.38],
    [102964,"2019-04-27T21:29:37",77.72],
    [102965,"2019-04-27T21:29:47",77.7],
    [102966,"2019-04-27T21:32:45",77.82],
    [102967,"2019-04-27T21:33:04",77.81],
    [102968,"2019-04-27T21:35:57",77.66],
    [102969,"2019-04-27T21:36:34",77.55],
    [102970,"2019-04-27T21:39:10",78.08],
    [102971,"2019-04-27T21:39:37",78.1],
    [102972,"2019-04-27T21:42:09",78.57],
    [102973,"2019-04-27T21:42:48",78.74],
    [102974,"2019-04-27T21:45:45",79.13],
    [102975,"2019-04-27T21:45:48",79.09],
    [102976,"2019-04-27T21:48:10",79.2],
    [102977,"2019-04-27T21:48:52",79.33],
    [102978,"2019-04-27T21:51:52",78.94],
    [102979,"2019-04-27T21:51:59",78.93],
    [102980,"2019-04-27T21:54:58",78.77],
    [102981,"2019-04-27T21:55:01",78.79],
    [102982,"2019-04-27T21:57:57",79.05],
    [102983,"2019-04-27T21:58:06",79],
    [102984,"2019-04-27T22:01:05",78.89],
    [102985,"2019-04-27T22:01:09",78.83],
    [102986,"2019-04-27T22:04:08",79.27],
    [102987,"2019-04-27T22:04:11",79.29],
    [102988,"2019-04-27T22:07:04",80.11],
    [102989,"2019-04-27T22:07:15",80.17],
    [102990,"2019-04-27T22:10:06",80.79],
    [102991,"2019-04-27T22:10:16",80.81],
    [102992,"2019-04-27T22:12:43",80.73],
    [102993,"2019-04-27T22:13:28",80.68],
    [102994,"2019-04-27T22:16:25",80.25],
    [102995,"2019-04-27T22:16:29",80.26],
    [102996,"2019-04-27T22:19:28",79.86],
    [102997,"2019-04-27T22:19:31",79.85],
    [102998,"2019-04-27T22:22:23",79.49],
    [102999,"2019-04-27T22:22:33",79.44],
    [103000,"2019-04-27T22:25:30",79.07],
    [103001,"2019-04-27T22:25:40",79.08],
    [103002,"2019-04-27T22:28:35",78.83],
    [103003,"2019-04-27T22:28:40",78.85],
    [103004,"2019-04-27T22:31:33",78.59],
    [103005,"2019-04-27T22:31:41",78.63],
    [103006,"2019-04-27T22:34:37",78.64],
    [103007,"2019-04-27T22:34:47",78.61],
    [103008,"2019-04-27T22:37:46",78.39],
    [103009,"2019-04-27T22:38:08",78.4],
    [103010,"2019-04-27T22:41:07",78.34],
    [103011,"2019-04-27T22:41:12",78.32],
    [103012,"2019-04-27T22:44:07",78.05],
    [103013,"2019-04-27T22:44:16",78.02],
    [103014,"2019-04-27T22:47:07",77.9],
    [103015,"2019-04-27T22:47:18",77.8],
    [103016,"2019-04-27T22:50:18",77.48],
    [103017,"2019-04-27T22:50:28",77.51],
    [103018,"2019-04-27T22:53:18",76.76],
    [103019,"2019-04-27T22:53:54",76.81],
    [103020,"2019-04-27T22:56:21",76.89],
    [103021,"2019-04-27T22:57:09",76.88],
    [103022,"2019-04-27T23:00:04",77.25],
    [103023,"2019-04-27T23:00:20",77.28],
    [103024,"2019-04-27T23:03:18",77.74],
    [103025,"2019-04-27T23:03:27",77.8],
    [103026,"2019-04-27T23:06:24",78.06],
    [103027,"2019-04-27T23:06:28",78.08],
    [103028,"2019-04-27T23:08:45",78.31],
    [103029,"2019-04-27T23:09:38",78.28],
    [103030,"2019-04-27T23:12:35",78.15],
    [103031,"2019-04-27T23:12:49",78.12],
    [103032,"2019-04-27T23:15:49",78.43],
    [103033,"2019-04-27T23:15:56",78.5],
    [103034,"2019-04-27T23:18:55",78.33],
    [103035,"2019-04-27T23:19:00",78.29],
    [103036,"2019-04-27T23:21:56",78.16],
    [103037,"2019-04-27T23:22:07",77.99],
    [103038,"2019-04-27T23:24:08",77.67],
    [103039,"2019-04-27T23:25:08",77.63],
    [103040,"2019-04-27T23:27:58",77.48],
    [103041,"2019-04-27T23:28:12",77.52],
    [103042,"2019-04-27T23:31:07",77.66],
    [103043,"2019-04-27T23:31:42",77.56],
    [103044,"2019-04-27T23:34:16",77.48],
    [103045,"2019-04-27T23:34:53",77.4],
    [103046,"2019-04-27T23:37:22",77.25],
    [103047,"2019-04-27T23:37:55",77.2],
    [103048,"2019-04-27T23:40:54",77.33],
    [103049,"2019-04-27T23:41:02",77.35],
    [103050,"2019-04-27T23:43:30",77.29],
    [103051,"2019-04-27T23:44:06",77.21],
    [103052,"2019-04-27T23:47:13",77.22],
    [103053,"2019-04-27T23:47:28",77.15],
    [103054,"2019-04-27T23:50:26",77.05],
    [103055,"2019-04-27T23:50:36",77.03],
    [103056,"2019-04-27T23:53:28",76.93],
    [103057,"2019-04-27T23:53:45",76.95],
    [103058,"2019-04-27T23:56:35",77.07],
    [103059,"2019-04-27T23:56:48",77.12],
    [103060,"2019-04-27T23:59:44",77.11],
    [103061,"2019-04-27T23:59:53",77.07],
    [103062,"2019-04-28T00:02:47",77.22],
    [103063,"2019-04-28T00:02:53",77.18],
    [103064,"2019-04-28T00:05:48",77.44],
    [103065,"2019-04-28T00:06:03",77.42],
    [103066,"2019-04-28T00:09:01",77.45],
    [103067,"2019-04-28T00:09:26",77.43],
    [103068,"2019-04-28T00:12:06",77.46],
    [103069,"2019-04-28T00:12:41",77.49],
    [103070,"2019-04-28T00:15:39",77.48],
    [103071,"2019-04-28T00:15:42",77.44],
    [103072,"2019-04-28T00:18:07",77.08],
    [103073,"2019-04-28T00:18:43",77.02],
    [103074,"2019-04-28T00:21:18",76.62],
    [103075,"2019-04-28T00:21:50",76.5],
    [103076,"2019-04-28T00:24:48",76.44],
    [103077,"2019-04-28T00:24:51",76.46],
    [103078,"2019-04-28T00:27:19",76.69],
    [103079,"2019-04-28T00:28:00",76.55],
    [103080,"2019-04-28T00:30:57",76.61],
    [103081,"2019-04-28T00:31:01",76.62],
    [103082,"2019-04-28T00:33:59",76.94],
    [103083,"2019-04-28T00:34:02",76.92],
    [103084,"2019-04-28T00:37:01",77.06],
    [103085,"2019-04-28T00:37:04",77.08],
    [103086,"2019-04-28T00:39:22",77.25],
    [103087,"2019-04-28T00:40:06",77.35],
    [103088,"2019-04-28T00:43:04",77.76],
    [103089,"2019-04-28T00:43:07",77.74],
    [103090,"2019-04-28T00:46:05",79.19],
    [103091,"2019-04-28T00:46:11",79.23],
    [103092,"2019-04-28T00:49:11",80.47],
    [103093,"2019-04-28T00:49:29",80.51],
    [103094,"2019-04-28T00:52:28",81.18],
    [103095,"2019-04-28T00:52:31",81.19],
    [103096,"2019-04-28T00:55:31",81.69],
    [103097,"2019-04-28T00:55:34",81.72],
    [103098,"2019-04-28T00:58:30",81.67],
    [103099,"2019-04-28T00:58:36",81.61],
    [103100,"2019-04-28T01:01:34",81.23],
    [103101,"2019-04-28T01:01:41",81.19],
    [103102,"2019-04-28T01:04:14",80.92],
    [103103,"2019-04-28T01:04:43",80.98],
    [103104,"2019-04-28T01:07:42",80.84],
    [103105,"2019-04-28T01:07:50",80.82],
    [103106,"2019-04-28T01:10:47",80.46],
    [103107,"2019-04-28T01:10:51",80.42],
    [103108,"2019-04-28T01:13:44",80.16],
    [103109,"2019-04-28T01:13:53",80.11],
    [103110,"2019-04-28T01:16:49",80.28],
    [103111,"2019-04-28T01:17:06",80.34],
    [103112,"2019-04-28T01:20:06",80.57],
    [103113,"2019-04-28T01:20:11",80.62],
    [103114,"2019-04-28T01:23:10",80.7],
    [103115,"2019-04-28T01:23:26",80.71],
    [103116,"2019-04-28T01:26:26",80.83],
    [103117,"2019-04-28T01:26:36",80.79],
    [103118,"2019-04-28T01:29:34",81.04],
    [103119,"2019-04-28T01:29:37",81.03],
    [103120,"2019-04-28T01:32:33",80.78],
    [103121,"2019-04-28T01:32:38",80.76],
    [103122,"2019-04-28T01:35:33",80.38],
    [103123,"2019-04-28T01:36:03",80.36],
    [103124,"2019-04-28T01:38:42",79.82],
    [103125,"2019-04-28T01:39:03",79.78],
    [103126,"2019-04-28T01:41:48",79.31],
    [103127,"2019-04-28T01:42:15",79.27],
    [103128,"2019-04-28T01:44:43",78.99],
    [103129,"2019-04-28T01:45:22",79],
    [103130,"2019-04-28T01:47:59",78.71],
    [103131,"2019-04-28T01:48:27",78.64],
    [103132,"2019-04-28T01:50:49",78.4],
    [103133,"2019-04-28T01:51:36",78.35],
    [103134,"2019-04-28T01:54:30",78.53],
    [103135,"2019-04-28T01:54:38",78.57],
    [103136,"2019-04-28T01:57:14",78.57],
    [103137,"2019-04-28T01:57:42",78.62],
    [103138,"2019-04-28T02:00:40",78.85],
    [103139,"2019-04-28T02:00:43",78.87],
    [103140,"2019-04-28T02:03:25",79.04],
    [103141,"2019-04-28T02:04:06",79.09],
    [103142,"2019-04-28T02:06:15",79.26],
    [103143,"2019-04-28T02:07:09",79.4],
    [103144,"2019-04-28T02:10:04",79.44],
    [103145,"2019-04-28T02:10:15",79.46],
    [103146,"2019-04-28T02:13:09",79.4],
    [103147,"2019-04-28T02:13:28",79.38],
    [103148,"2019-04-28T02:16:16",79],
    [103149,"2019-04-28T02:16:30",78.93],
    [103150,"2019-04-28T02:19:27",78.76],
    [103151,"2019-04-28T02:19:30",78.75],
    [103152,"2019-04-28T02:22:28",78.65],
    [103153,"2019-04-28T02:22:33",78.61],
    [103154,"2019-04-28T02:25:19",78.48],
    [103155,"2019-04-28T02:25:34",78.43],
    [103156,"2019-04-28T02:28:30",77.88],
    [103157,"2019-04-28T02:28:35",77.83],
    [103158,"2019-04-28T02:31:32",76.89],
    [103159,"2019-04-28T02:31:35",76.9],
    [103160,"2019-04-28T02:34:30",76.27],
    [103161,"2019-04-28T02:34:36",76.21],
    [103162,"2019-04-28T02:37:32",75.4],
    [103163,"2019-04-28T02:37:37",75.38],
    [103164,"2019-04-28T02:40:34",74.58],
    [103165,"2019-04-28T02:40:40",74.56],
    [103166,"2019-04-28T02:43:40",74.43],
    [103167,"2019-04-28T02:43:46",74.41],
    [103168,"2019-04-28T02:46:43",74.37],
    [103169,"2019-04-28T02:46:46",74.36],
    [103170,"2019-04-28T02:49:37",73.85],
    [103171,"2019-04-28T02:50:35",73.87],
    [103172,"2019-04-28T02:53:30",73.49],
    [103173,"2019-04-28T02:53:44",73.44],
    [103174,"2019-04-28T02:56:43",73.06],
    [103175,"2019-04-28T02:56:55",73.1],
    [103176,"2019-04-28T02:59:52",72.82],
    [103177,"2019-04-28T02:59:58",72.84],
    [103178,"2019-04-28T03:02:56",73.03],
    [103179,"2019-04-28T03:03:03",73.05],
    [103180,"2019-04-28T03:05:57",73],
    [103181,"2019-04-28T03:06:05",72.97],
    [103182,"2019-04-28T03:09:04",73.21],
    [103183,"2019-04-28T03:09:08",73.19],
    [103184,"2019-04-28T03:11:59",73.54],
    [103185,"2019-04-28T03:12:10",73.51],
    [103186,"2019-04-28T03:15:08",73.66],
    [103187,"2019-04-28T03:15:31",73.69],
    [103188,"2019-04-28T03:18:29",73.77],
    [103189,"2019-04-28T03:18:39",73.78],
    [103190,"2019-04-28T03:21:37",74.29],
    [103191,"2019-04-28T03:21:58",74.38],
    [103192,"2019-04-28T03:24:56",73.79],
    [103193,"2019-04-28T03:24:59",73.8],
    [103194,"2019-04-28T03:27:41",74.05],
    [103195,"2019-04-28T03:28:04",74.1],
    [103196,"2019-04-28T03:31:03",75.85],
    [103197,"2019-04-28T03:31:06",75.89],
    [103198,"2019-04-28T03:33:46",77.14],
    [103199,"2019-04-28T03:34:12",77.37],
    [103200,"2019-04-28T03:37:08",78.32],
    [103201,"2019-04-28T03:37:12",78.34],
    [103202,"2019-04-28T03:40:12",79.31],
    [103203,"2019-04-28T03:40:15",79.29],
    [103204,"2019-04-28T03:42:48",80.52],
    [103205,"2019-04-28T03:43:24",80.83],
    [103206,"2019-04-28T03:46:23",81.3],
    [103207,"2019-04-28T03:46:26",81.35],
    [103208,"2019-04-28T03:48:55",82.17],
    [103209,"2019-04-28T03:49:33",82.49],
    [103210,"2019-04-28T03:52:32",83.5],
    [103211,"2019-04-28T03:52:36",83.49],
    [103212,"2019-04-28T03:55:36",84.51],
    [103213,"2019-04-28T03:55:42",84.44],
    [103214,"2019-04-28T03:58:42",84.88],
    [103215,"2019-04-28T03:58:48",84.95],
    [103216,"2019-04-28T04:01:44",85.78],
    [103217,"2019-04-28T04:01:49",85.76],
    [103218,"2019-04-28T04:04:45",86.42],
    [103219,"2019-04-28T04:04:59",86.48],
    [103220,"2019-04-28T04:07:52",87.2],
    [103221,"2019-04-28T04:07:59",87.24],
    [103222,"2019-04-28T04:10:54",87.9],
    [103223,"2019-04-28T04:11:00",87.92],
    [103224,"2019-04-28T04:13:59",88.38],
    [103225,"2019-04-28T04:14:10",88.36],
    [103226,"2019-04-28T04:17:07",88.71],
    [103227,"2019-04-28T04:17:51",88.68],
    [103228,"2019-04-28T04:20:45",88.79],
    [103229,"2019-04-28T04:21:15",88.8],
    [103230,"2019-04-28T04:24:07",88.67],
    [103231,"2019-04-28T04:24:15",88.64],
    [103232,"2019-04-28T04:27:07",88.1],
    [103233,"2019-04-28T04:27:19",88.06],
    [103234,"2019-04-28T04:30:15",87.78],
    [103235,"2019-04-28T04:30:22",87.73],
    [103236,"2019-04-28T04:33:17",87.42],
    [103237,"2019-04-28T04:33:29",87.39],
    [103238,"2019-04-28T04:36:27",87.08],
    [103239,"2019-04-28T04:36:33",87.06],
    [103240,"2019-04-28T04:39:17",86.69],
    [103241,"2019-04-28T04:39:35",86.6],
    [103242,"2019-04-28T04:42:33",86.08],
    [103243,"2019-04-28T04:42:39",86.1],
    [103244,"2019-04-28T04:45:35",85.36],
    [103245,"2019-04-28T04:45:40",85.37],
    [103246,"2019-04-28T04:48:34",84.75],
    [103247,"2019-04-28T04:49:32",84.64],
    [103248,"2019-04-28T04:52:26",84.79],
    [103249,"2019-04-28T04:52:45",84.78],
    [103250,"2019-04-28T04:55:40",85.07],
    [103251,"2019-04-28T04:55:46",85.1],
    [103252,"2019-04-28T04:58:44",85.76],
    [103253,"2019-04-28T04:58:56",85.79],
    [103254,"2019-04-28T05:01:54",85.85],
    [103255,"2019-04-28T05:01:57",85.88],
    [103256,"2019-04-28T05:04:54",85.53],
    [103257,"2019-04-28T05:05:00",85.5],
    [103258,"2019-04-28T05:07:59",84.91],
    [103259,"2019-04-28T05:08:02",84.87],
    [103260,"2019-04-28T05:11:01",84.23],
    [103261,"2019-04-28T05:11:04",84.2],
    [103262,"2019-04-28T05:14:04",84.02],
    [103263,"2019-04-28T05:14:11",84],
    [103264,"2019-04-28T05:17:04",83.85],
    [103265,"2019-04-28T05:17:18",83.83],
    [103266,"2019-04-28T05:20:15",83.59],
    [103267,"2019-04-28T05:20:37",83.48],
    [103268,"2019-04-28T05:23:37",82.5],
    [103269,"2019-04-28T05:23:40",82.48],
    [103270,"2019-04-28T05:26:19",81.54],
    [103271,"2019-04-28T05:26:50",81.35],
    [103272,"2019-04-28T05:29:19",80.76],
    [103273,"2019-04-28T05:30:01",80.45],
    [103274,"2019-04-28T05:32:56",79.72],
    [103275,"2019-04-28T05:33:03",79.76],
    [103276,"2019-04-28T05:35:27",79.11],
    [103277,"2019-04-28T05:36:06",78.95],
    [103278,"2019-04-28T05:38:58",78.68],
    [103279,"2019-04-28T05:39:07",78.67],
    [103280,"2019-04-28T05:42:04",78.26],
    [103281,"2019-04-28T05:42:12",78.23],
    [103282,"2019-04-28T05:45:09",77.4],
    [103283,"2019-04-28T05:45:15",77.38],
    [103284,"2019-04-28T05:48:12",76.61],
    [103285,"2019-04-28T05:48:20",76.57],
    [103286,"2019-04-28T05:50:39",76.15],
    [103287,"2019-04-28T05:51:25",75.9],
    [103288,"2019-04-28T05:54:18",75.87],
    [103289,"2019-04-28T05:54:26",75.88],
    [103290,"2019-04-28T05:57:22",75.16],
    [103291,"2019-04-28T05:57:29",75.13],
    [103292,"2019-04-28T06:00:27",74.87],
    [103293,"2019-04-28T06:00:34",74.85],
    [103294,"2019-04-28T06:03:34",74.91],
    [103295,"2019-04-28T06:03:38",74.92],
    [103296,"2019-04-28T06:06:37",75.14],
    [103297,"2019-04-28T06:06:46",75.2],
    [103298,"2019-04-28T06:09:39",74.54],
    [103299,"2019-04-28T06:09:49",74.49],
    [103300,"2019-04-28T06:12:35",73.34],
    [103301,"2019-04-28T06:13:34",73.37],
    [103302,"2019-04-28T06:15:48",73.54],
    [103303,"2019-04-28T06:16:36",73.52],
    [103304,"2019-04-28T06:19:11",73.57],
    [103305,"2019-04-28T06:19:44",73.67],
    [103306,"2019-04-28T06:22:52",73.66],
    [103307,"2019-04-28T06:22:58",73.55],
    [103308,"2019-04-28T06:25:56",72.15],
    [103309,"2019-04-28T06:26:07",72.12],
    [103310,"2019-04-28T06:28:59",70.78],
    [103311,"2019-04-28T06:29:17",70.71],
    [103312,"2019-04-28T06:32:16",70.49],
    [103313,"2019-04-28T06:32:21",70.55],
    [103314,"2019-04-28T06:35:06",71.41],
    [103315,"2019-04-28T06:35:22",71.39],
    [103316,"2019-04-28T06:38:21",71.46],
    [103317,"2019-04-28T06:38:33",71.44],
    [103318,"2019-04-28T06:41:27",71.18],
    [103319,"2019-04-28T06:41:34",71.15],
    [103320,"2019-04-28T06:44:31",70.14],
    [103321,"2019-04-28T06:44:40",70.12],
    [103322,"2019-04-28T06:47:38",70.77],
    [103323,"2019-04-28T06:47:41",70.79],
    [103324,"2019-04-28T06:50:32",71.92],
    [103325,"2019-04-28T06:50:43",71.96],
    [103326,"2019-04-28T06:53:39",71.24],
    [103327,"2019-04-28T06:53:46",71.19],
    [103328,"2019-04-28T06:56:44",70.5],
    [103329,"2019-04-28T06:56:52",70.46],
    [103330,"2019-04-28T06:59:49",71.06],
    [103331,"2019-04-28T07:00:31",71.18],
    [103332,"2019-04-28T07:03:27",71.82],
    [103333,"2019-04-28T07:03:38",71.88],
    [103334,"2019-04-28T07:06:36",71.76],
    [103335,"2019-04-28T07:06:39",71.78],
    [103336,"2019-04-28T07:09:01",71.82],
    [103337,"2019-04-28T07:09:42",71.86],
    [103338,"2019-04-28T07:12:31",71.92],
    [103339,"2019-04-28T07:12:44",71.9],
    [103340,"2019-04-28T07:15:13",71.52],
    [103341,"2019-04-28T07:15:47",71.41],
    [103342,"2019-04-28T07:18:14",71.28],
    [103343,"2019-04-28T07:18:51",71.31],
    [103344,"2019-04-28T07:21:19",71.79],
    [103345,"2019-04-28T07:21:53",71.87],
    [103346,"2019-04-28T07:24:51",72.33],
    [103347,"2019-04-28T07:24:56",72.35],
    [103348,"2019-04-28T07:27:29",72.67],
    [103349,"2019-04-28T07:27:58",72.68],
    [103350,"2019-04-28T07:30:57",72.06],
    [103351,"2019-04-28T07:31:02",72.03],
    [103352,"2019-04-28T07:33:56",70.96],
    [103353,"2019-04-28T07:34:05",70.93],
    [103354,"2019-04-28T07:36:31",70.4],
    [103355,"2019-04-28T07:37:15",70.34],
    [103356,"2019-04-28T07:40:05",70.97],
    [103357,"2019-04-28T07:40:16",70.99],
    [103358,"2019-04-28T07:43:13",70.89],
    [103359,"2019-04-28T07:43:22",70.93],
    [103360,"2019-04-28T07:46:18",69.86],
    [103361,"2019-04-28T07:46:24",69.9],
    [103362,"2019-04-28T07:49:21",70.84],
    [103363,"2019-04-28T07:49:24",70.87],
    [103364,"2019-04-28T07:52:23",70.9],
    [103365,"2019-04-28T07:52:28",70.77],
    [103366,"2019-04-28T07:55:28",70.39],
    [103367,"2019-04-28T07:55:40",70.36],
    [103368,"2019-04-28T07:58:40",70.44],
    [103369,"2019-04-28T07:58:43",70.43],
    [103370,"2019-04-28T08:01:03",70.13],
    [103371,"2019-04-28T08:01:43",70.14],
    [103372,"2019-04-28T08:04:39",70.22],
    [103373,"2019-04-28T08:04:53",70.25],
    [103374,"2019-04-28T08:07:52",70.15],
    [103375,"2019-04-28T08:08:05",70.1],
    [103376,"2019-04-28T08:11:04",70.46],
    [103377,"2019-04-28T08:11:09",70.43],
    [103378,"2019-04-28T08:14:03",69.52],
    [103379,"2019-04-28T08:14:12",69.54],
    [103380,"2019-04-28T08:17:04",69.23],
    [103381,"2019-04-28T08:17:14",69.25],
    [103382,"2019-04-28T08:20:06",69.05],
    [103383,"2019-04-28T08:20:22",69.07],
    [103384,"2019-04-28T08:23:15",69],
    [103385,"2019-04-28T08:23:24",69.04],
    [103386,"2019-04-28T08:26:19",68.88],
    [103387,"2019-04-28T08:26:27",68.89],
    [103388,"2019-04-28T08:29:23",69.22],
    [103389,"2019-04-28T08:29:29",69.29],
    [103390,"2019-04-28T08:33:02",69.29],
    [103391,"2019-04-28T08:33:05",69.24],
    [103392,"2019-04-28T08:35:38",69.75],
    [103393,"2019-04-28T08:36:17",70.21],
    [103394,"2019-04-28T08:39:12",71.9],
    [103395,"2019-04-28T08:39:18",71.96],
    [103396,"2019-04-28T08:42:15",73.12],
    [103397,"2019-04-28T08:42:24",73.14],
    [103398,"2019-04-28T08:45:23",73.25],
    [103399,"2019-04-28T08:45:26",73.24],
    [103400,"2019-04-28T08:48:34",73.24],
    [103401,"2019-04-28T08:48:37",73.27],
    [103402,"2019-04-28T08:51:25",72.96],
    [103403,"2019-04-28T08:51:52",72.95],
    [103404,"2019-04-28T08:54:45",72.31],
    [103405,"2019-04-28T08:54:54",72.12],
    [103406,"2019-04-28T08:57:45",70.91],
    [103407,"2019-04-28T08:57:58",70.87],
    [103408,"2019-04-28T09:00:49",70.16],
    [103409,"2019-04-28T09:01:02",70.14],
    [103410,"2019-04-28T09:04:02",69.43],
    [103411,"2019-04-28T09:04:29",69.37],
    [103412,"2019-04-28T09:07:09",68.82],
    [103413,"2019-04-28T09:07:34",68.61],
    [103414,"2019-04-28T09:10:17",68.59],
    [103415,"2019-04-28T09:10:39",68.66],
    [103416,"2019-04-28T09:13:32",68.91],
    [103417,"2019-04-28T09:13:50",68.93],
    [103418,"2019-04-28T09:16:23",68.61],
    [103419,"2019-04-28T09:17:04",68.48],
    [103420,"2019-04-28T09:19:55",68.09],
    [103421,"2019-04-28T09:20:07",68.04],
    [103422,"2019-04-28T09:23:00",68.44],
    [103423,"2019-04-28T09:23:09",68.47],
    [103424,"2019-04-28T09:26:07",67.04],
    [103425,"2019-04-28T09:26:10",67.01],
    [103426,"2019-04-28T09:29:03",66.09],
    [103427,"2019-04-28T09:29:18",66.05],
    [103428,"2019-04-28T09:32:17",65.34],
    [103429,"2019-04-28T09:32:24",65.26],
    [103430,"2019-04-28T09:35:22",64.39],
    [103431,"2019-04-28T09:35:26",64.37],
    [103432,"2019-04-28T09:38:17",63.75],
    [103433,"2019-04-28T09:38:26",63.77],
    [103434,"2019-04-28T09:41:20",63.29],
    [103435,"2019-04-28T09:41:28",63.23],
    [103436,"2019-04-28T09:44:24",64.75],
    [103437,"2019-04-28T09:44:29",64.84],
    [103438,"2019-04-28T09:47:27",66.49],
    [103439,"2019-04-28T09:47:30",66.5],
    [103440,"2019-04-28T09:49:57",66.4],
    [103441,"2019-04-28T09:50:33",66.37],
    [103442,"2019-04-28T09:52:56",66.88],
    [103443,"2019-04-28T09:53:37",66.99],
    [103444,"2019-04-28T09:55:58",67.66],
    [103445,"2019-04-28T09:56:40",67.84],
    [103446,"2019-04-28T09:59:39",69.7],
    [103447,"2019-04-28T09:59:47",69.83],
    [103448,"2019-04-28T10:02:42",70.96],
    [103449,"2019-04-28T10:02:47",70.98],
    [103450,"2019-04-28T10:05:45",71.04],
    [103451,"2019-04-28T10:05:54",71.09],
    [103452,"2019-04-28T10:08:53",70.99],
    [103453,"2019-04-28T10:09:07",70.96],
    [103454,"2019-04-28T10:11:55",71.17],
    [103455,"2019-04-28T10:12:07",71.2],
    [103456,"2019-04-28T10:15:05",71.51],
    [103457,"2019-04-28T10:15:08",71.52],
    [103458,"2019-04-28T10:17:51",71.17],
    [103459,"2019-04-28T10:18:10",71.2],
    [103460,"2019-04-28T10:20:30",70.66],
    [103461,"2019-04-28T10:21:11",70.17],
    [103462,"2019-04-28T10:24:07",69.47],
    [103463,"2019-04-28T10:24:14",69.41],
    [103464,"2019-04-28T10:26:42",69.02],
    [103465,"2019-04-28T10:27:17",68.85],
    [103466,"2019-04-28T10:30:16",69.37],
    [103467,"2019-04-28T10:30:22",69.42],
    [103468,"2019-04-28T10:33:21",70.17],
    [103469,"2019-04-28T10:33:25",70.22],
    [103470,"2019-04-28T10:36:22",69.9],
    [103471,"2019-04-28T10:36:25",69.88],
    [103472,"2019-04-28T10:38:47",69.17],
    [103473,"2019-04-28T10:39:28",69.21],
    [103474,"2019-04-28T10:42:24",70.45],
    [103475,"2019-04-28T10:42:30",70.43],
    [103476,"2019-04-28T10:45:00",69.86],
    [103477,"2019-04-28T10:45:37",69.83],
    [103478,"2019-04-28T10:48:08",70.04],
    [103479,"2019-04-28T10:48:40",70.08],
    [103480,"2019-04-28T10:51:39",69.18],
    [103481,"2019-04-28T10:51:46",69.04],
    [103482,"2019-04-28T10:54:46",69.08],
    [103483,"2019-04-28T10:54:49",68.97],
    [103484,"2019-04-28T10:57:46",65.81],
    [103485,"2019-04-28T10:57:49",65.76],
    [103486,"2019-04-28T11:00:19",63.09],
    [103487,"2019-04-28T11:00:56",62.84],
    [103488,"2019-04-28T11:03:53",61.92],
    [103489,"2019-04-28T11:03:58",61.85],
    [103490,"2019-04-28T11:06:58",62.52],
    [103491,"2019-04-28T11:07:02",62.64],
    [103492,"2019-04-28T11:09:33",62.9],
    [103493,"2019-04-28T11:10:06",63.08],
    [103494,"2019-04-28T11:13:01",62.83],
    [103495,"2019-04-28T11:13:07",62.76],
    [103496,"2019-04-28T11:16:06",61.68],
    [103497,"2019-04-28T11:16:12",61.78],
    [103498,"2019-04-28T11:18:42",62.99],
    [103499,"2019-04-28T11:19:23",63.62],
    [103500,"2019-04-28T11:22:20",64.86],
    [103501,"2019-04-28T11:22:23",64.9],
    [103502,"2019-04-28T11:24:51",66.1],
    [103503,"2019-04-28T11:25:30",66.27],
    [103504,"2019-04-28T11:28:13",67.64],
    [103505,"2019-04-28T11:28:32",67.7],
    [103506,"2019-04-28T11:31:29",67.8],
    [103507,"2019-04-28T11:31:36",67.71],
    [103508,"2019-04-28T11:34:33",67.16],
    [103509,"2019-04-28T11:34:37",67.12],
    [103510,"2019-04-28T11:37:34",65.76],
    [103511,"2019-04-28T11:37:39",65.74],
    [103512,"2019-04-28T11:40:36",65.74],
    [103513,"2019-04-28T11:40:46",65.7],
    [103514,"2019-04-28T11:43:43",64.7],
    [103515,"2019-04-28T11:43:48",64.74],
    [103516,"2019-04-28T11:46:48",64.44],
    [103517,"2019-04-28T11:46:51",64.47],
    [103518,"2019-04-28T11:49:20",64.61],
    [103519,"2019-04-28T11:49:53",64.65],
    [103520,"2019-04-28T11:52:48",64.64],
    [103521,"2019-04-28T11:52:57",64.63],
    [103522,"2019-04-28T11:55:23",64.55],
    [103523,"2019-04-28T11:56:00",64.5],
    [103524,"2019-04-28T11:58:56",64.25],
    [103525,"2019-04-28T11:59:01",64.11],
    [103526,"2019-04-28T12:02:00",64.76],
    [103527,"2019-04-28T12:02:10",64.8],
    [103528,"2019-04-28T12:05:07",65.62],
    [103529,"2019-04-28T12:05:12",65.68],
    [103530,"2019-04-28T12:08:12",65.9],
    [103531,"2019-04-28T12:08:19",65.8],
    [103532,"2019-04-28T12:11:17",65.22],
    [103533,"2019-04-28T12:11:25",65.23],
    [103534,"2019-04-28T12:14:19",65.83],
    [103535,"2019-04-28T12:14:26",65.91],
    [103536,"2019-04-28T12:17:21",66.16],
    [103537,"2019-04-28T12:18:02",65.56],
    [103538,"2019-04-28T12:20:37",66.27],
    [103539,"2019-04-28T12:21:03",66.39],
    [103540,"2019-04-28T12:23:38",65.67],
    [103541,"2019-04-28T12:24:16",65.7],
    [103542,"2019-04-28T12:27:10",66.12],
    [103543,"2019-04-28T12:27:17",66.21],
    [103544,"2019-04-28T12:29:51",65.88],
    [103545,"2019-04-28T12:30:18",65.9],
    [103546,"2019-04-28T12:33:17",65.63],
    [103547,"2019-04-28T12:33:20",65.67],
    [103548,"2019-04-28T12:35:59",64.86],
    [103549,"2019-04-28T12:36:26",65.06],
    [103550,"2019-04-28T12:39:06",65.58],
    [103551,"2019-04-28T12:39:32",65.01],
    [103552,"2019-04-28T12:42:28",65.16],
    [103553,"2019-04-28T12:42:33",65.26],
    [103554,"2019-04-28T12:45:30",65.88],
    [103555,"2019-04-28T12:45:35",65.84],
    [103556,"2019-04-28T12:48:14",66.06],
    [103557,"2019-04-28T12:48:45",65.81],
    [103558,"2019-04-28T12:51:19",66.1],
    [103559,"2019-04-28T12:51:52",66.52],
    [103560,"2019-04-28T12:54:20",66.69],
    [103561,"2019-04-28T12:54:57",66.38],
    [103562,"2019-04-28T12:57:48",65.7],
    [103563,"2019-04-28T12:58:01",65.56],
    [103564,"2019-04-28T13:00:59",65.15],
    [103565,"2019-04-28T13:01:02",65.04],
    [103566,"2019-04-28T13:03:30",66],
    [103567,"2019-04-28T13:04:12",65.77],
    [103568,"2019-04-28T13:07:09",66.11],
    [103569,"2019-04-28T13:07:15",66.05],
    [103570,"2019-04-28T13:10:11",65.66],
    [103571,"2019-04-28T13:10:16",65.78],
    [103572,"2019-04-28T13:13:13",65.85],
    [103573,"2019-04-28T13:13:19",65.84],
    [103574,"2019-04-28T13:15:53",66.16],
    [103575,"2019-04-28T13:16:25",66.17],
    [103576,"2019-04-28T13:19:19",66.11],
    [103577,"2019-04-28T13:19:26",66.25],
    [103578,"2019-04-28T13:21:55",66.19],
    [103579,"2019-04-28T13:22:29",65.89],
    [103580,"2019-04-28T13:24:59",66.79],
    [103581,"2019-04-28T13:25:38",66.75],
    [103582,"2019-04-28T13:28:37",65.96],
    [103583,"2019-04-28T13:28:42",65.68],
    [103584,"2019-04-28T13:31:04",65.79],
    [103585,"2019-04-28T13:31:46",65.88],
    [103586,"2019-04-28T13:34:39",66.52],
    [103587,"2019-04-28T13:34:51",66.6],
    [103588,"2019-04-28T13:37:48",67.26],
    [103589,"2019-04-28T13:37:51",67.32],
    [103590,"2019-04-28T13:40:49",67.49],
    [103591,"2019-04-28T13:40:56",67.45],
    [103592,"2019-04-28T13:43:52",68.15],
    [103593,"2019-04-28T13:44:13",68.17],
    [103594,"2019-04-28T13:47:08",68.46],
    [103595,"2019-04-28T13:47:21",68.48],
    [103596,"2019-04-28T13:50:18",68.56],
    [103597,"2019-04-28T13:50:24",68.62],
    [103598,"2019-04-28T13:53:17",68.64],
    [103599,"2019-04-28T13:53:25",68.59],
    [103600,"2019-04-28T13:56:21",68.72],
    [103601,"2019-04-28T13:56:27",68.65],
    [103602,"2019-04-28T13:59:21",68.46],
    [103603,"2019-04-28T13:59:29",68.42],
    [103604,"2019-04-28T14:02:25",68.08],
    [103605,"2019-04-28T14:02:30",68.12],
    [103606,"2019-04-28T14:05:25",67.88],
    [103607,"2019-04-28T14:05:31",67.95],
    [103608,"2019-04-28T14:08:31",67.95],
    [103609,"2019-04-28T14:09:10",68.2],
    [103610,"2019-04-28T14:12:08",68.83],
    [103611,"2019-04-28T14:12:11",68.89],
    [103612,"2019-04-28T14:14:40",68.66],
    [103613,"2019-04-28T14:15:18",68.46],
    [103614,"2019-04-28T14:18:15",68.24],
    [103615,"2019-04-28T14:18:33",68.23],
    [103616,"2019-04-28T14:21:27",67.07],
    [103617,"2019-04-28T14:21:33",67.06],
    [103618,"2019-04-28T14:24:32",66.2],
    [103619,"2019-04-28T14:24:36",66.16],
    [103620,"2019-04-28T14:27:35",65.15],
    [103621,"2019-04-28T14:27:38",65.16],
    [103622,"2019-04-28T14:30:36",65.97],
    [103623,"2019-04-28T14:30:41",66.12],
    [103624,"2019-04-28T14:33:40",67.26],
    [103625,"2019-04-28T14:33:44",67.31],
    [103626,"2019-04-28T14:36:08",66.14],
    [103627,"2019-04-28T14:36:50",64.9],
    [103628,"2019-04-28T14:39:47",64.83],
    [103629,"2019-04-28T14:39:52",64.88],
    [103630,"2019-04-28T14:42:47",65.05],
    [103631,"2019-04-28T14:42:57",65],
    [103632,"2019-04-28T14:45:52",65.51],
    [103633,"2019-04-28T14:45:58",65.64],
    [103634,"2019-04-28T14:48:56",65.65],
    [103635,"2019-04-28T14:49:09",65.66],
    [103636,"2019-04-28T14:52:09",64.73],
    [103637,"2019-04-28T14:52:14",64.77],
    [103638,"2019-04-28T14:55:11",65.18],
    [103639,"2019-04-28T14:55:17",65.23],
    [103640,"2019-04-28T14:58:14",64.57],
    [103641,"2019-04-28T14:58:23",64.64],
    [103642,"2019-04-28T15:01:21",63.74],
    [103643,"2019-04-28T15:01:31",63.84],
    [103644,"2019-04-28T15:04:29",63.99],
    [103645,"2019-04-28T15:04:35",64.02],
    [103646,"2019-04-28T15:07:32",62.34],
    [103647,"2019-04-28T15:07:35",62.37],
    [103648,"2019-04-28T15:10:31",63.1],
    [103649,"2019-04-28T15:10:36",63.18],
    [103650,"2019-04-28T15:13:36",62.97],
    [103651,"2019-04-28T15:13:45",63.05],
    [103652,"2019-04-28T15:16:41",64.03],
    [103653,"2019-04-28T15:16:50",64.12],
    [103654,"2019-04-28T15:19:44",65.02],
    [103655,"2019-04-28T15:19:54",65.39],
    [103656,"2019-04-28T15:22:49",65.99],
    [103657,"2019-04-28T15:23:00",66.03],
    [103658,"2019-04-28T15:26:00",66.49],
    [103659,"2019-04-28T15:26:03",66.39],
    [103660,"2019-04-28T15:28:56",65.9],
    [103661,"2019-04-28T15:29:07",66.01],
    [103662,"2019-04-28T15:32:05",66.3],
    [103663,"2019-04-28T15:32:10",66.29],
    [103664,"2019-04-28T15:35:02",66.5],
    [103665,"2019-04-28T15:35:14",66.38],
    [103666,"2019-04-28T15:38:13",65.58],
    [103667,"2019-04-28T15:38:16",65.62],
    [103668,"2019-04-28T15:40:32",65.18],
    [103669,"2019-04-28T15:41:17",65.06],
    [103670,"2019-04-28T15:44:15",66.39],
    [103671,"2019-04-28T15:44:21",66.49],
    [103672,"2019-04-28T15:47:17",66.83],
    [103673,"2019-04-28T15:47:22",66.85],
    [103674,"2019-04-28T15:50:20",67.39],
    [103675,"2019-04-28T15:50:35",67.34],
    [103676,"2019-04-28T15:53:33",66.05],
    [103677,"2019-04-28T15:53:36",66.03],
    [103678,"2019-04-28T15:56:35",64.4],
    [103679,"2019-04-28T15:56:44",64.38],
    [103680,"2019-04-28T15:59:38",63.48],
    [103681,"2019-04-28T16:00:20",63.29],
    [103682,"2019-04-28T16:02:51",63.64],
    [103683,"2019-04-28T16:03:22",63.56],
    [103684,"2019-04-28T16:06:19",64.61],
    [103685,"2019-04-28T16:06:24",64.64],
    [103686,"2019-04-28T16:09:00",64.86],
    [103687,"2019-04-28T16:09:26",64.65],
    [103688,"2019-04-28T16:12:01",63.95],
    [103689,"2019-04-28T16:12:40",64.04],
    [103690,"2019-04-28T16:15:37",64.48],
    [103691,"2019-04-28T16:15:44",64.41],
    [103692,"2019-04-28T16:18:42",64.24],
    [103693,"2019-04-28T16:18:46",64.31],
    [103694,"2019-04-28T16:21:43",64.44],
    [103695,"2019-04-28T16:21:47",64.49],
    [103696,"2019-04-28T16:24:47",64.93],
    [103697,"2019-04-28T16:24:50",64.95],
    [103698,"2019-04-28T16:27:45",65.89],
    [103699,"2019-04-28T16:27:52",65.95],
    [103700,"2019-04-28T16:30:22",65.83],
    [103701,"2019-04-28T16:30:54",66.07],
    [103702,"2019-04-28T16:33:31",66.87],
    [103703,"2019-04-28T16:34:01",66.89],
    [103704,"2019-04-28T16:37:00",67.19],
    [103705,"2019-04-28T16:37:06",67.2],
    [103706,"2019-04-28T16:39:41",67.6],
    [103707,"2019-04-28T16:40:11",67.78],
    [103708,"2019-04-28T16:42:47",67.67],
    [103709,"2019-04-28T16:43:18",67.64],
    [103710,"2019-04-28T16:46:18",67.63],
    [103711,"2019-04-28T16:46:21",67.61],
    [103712,"2019-04-28T16:49:15",68.23],
    [103713,"2019-04-28T16:49:24",68.36],
    [103714,"2019-04-28T16:51:54",68.74],
    [103715,"2019-04-28T16:52:26",68.71],
    [103716,"2019-04-28T16:54:58",68.93],
    [103717,"2019-04-28T16:55:38",69.15],
    [103718,"2019-04-28T16:58:37",69.29],
    [103719,"2019-04-28T16:58:40",69.25],
    [103720,"2019-04-28T17:01:08",69.41],
    [103721,"2019-04-28T17:01:42",69.43],
    [103722,"2019-04-28T17:04:39",69.31],
    [103723,"2019-04-28T17:04:46",69.27],
    [103724,"2019-04-28T17:07:45",69.19],
    [103725,"2019-04-28T17:07:50",69.22],
    [103726,"2019-04-28T17:10:19",69.38],
    [103727,"2019-04-28T17:11:14",69.45],
    [103728,"2019-04-28T17:14:07",69.77],
    [103729,"2019-04-28T17:14:14",69.79],
    [103730,"2019-04-28T17:17:05",70.15],
    [103731,"2019-04-28T17:17:14",70.16],
    [103732,"2019-04-28T17:20:09",70.47],
    [103733,"2019-04-28T17:20:25",70.52],
    [103734,"2019-04-28T17:22:16",70.71],
    [103735,"2019-04-28T17:24:05",70.81],
    [103736,"2019-04-28T17:27:03",70.93],
    [103737,"2019-04-28T17:27:16",70.95],
    [103738,"2019-04-28T17:30:16",71.16],
    [103739,"2019-04-28T17:30:23",71.19],
    [103740,"2019-04-28T17:33:12",71.12],
    [103741,"2019-04-28T17:33:27",71.18],
    [103742,"2019-04-28T17:36:23",71.4],
    [103743,"2019-04-28T17:36:32",71.42],
    [103744,"2019-04-28T17:39:15",71.65],
    [103745,"2019-04-28T17:39:33",71.69],
    [103746,"2019-04-28T17:42:30",72.03],
    [103747,"2019-04-28T17:42:43",72.01],
    [103748,"2019-04-28T17:45:39",72.44],
    [103749,"2019-04-28T17:46:18",72.57],
    [103750,"2019-04-28T17:48:37",72.73],
    [103751,"2019-04-28T17:49:25",72.69],
    [103752,"2019-04-28T17:51:57",73.2],
    [103753,"2019-04-28T17:52:29",73.07],
    [103754,"2019-04-28T17:55:06",73.46],
    [103755,"2019-04-28T17:55:32",73.48],
    [103756,"2019-04-28T17:58:05",73.68],
    [103757,"2019-04-28T17:58:39",73.71],
    [103758,"2019-04-28T18:00:48",73.82],
    [103759,"2019-04-28T18:01:45",73.87],
    [103760,"2019-04-28T18:04:12",74.06],
    [103761,"2019-04-28T18:04:51",74.08],
    [103762,"2019-04-28T18:07:14",74.28],
    [103763,"2019-04-28T18:07:57",74.36],
    [103764,"2019-04-28T18:10:25",74.63],
    [103765,"2019-04-28T18:11:01",74.64],
    [103766,"2019-04-28T18:13:59",74.91],
    [103767,"2019-04-28T18:14:02",74.92],
    [103768,"2019-04-28T18:16:20",75.11],
    [103769,"2019-04-28T18:17:04",75.16],
    [103770,"2019-04-28T18:20:01",75.38],
    [103771,"2019-04-28T18:20:04",75.4],
    [103772,"2019-04-28T18:22:43",75.55],
    [103773,"2019-04-28T18:23:09",75.58],
    [103774,"2019-04-28T18:26:02",75.75],
    [103775,"2019-04-28T18:26:20",75.74],
    [103776,"2019-04-28T18:29:17",75.89],
    [103777,"2019-04-28T18:29:20",75.92],
    [103778,"2019-04-28T18:32:19",76.14],
    [103779,"2019-04-28T18:32:22",76.15],
    [103780,"2019-04-28T18:34:47",76.4],
    [103781,"2019-04-28T18:35:26",76.48],
    [103782,"2019-04-28T18:38:21",76.65],
    [103783,"2019-04-28T18:38:54",76.68],
    [103784,"2019-04-28T18:41:45",76.75],
    [103785,"2019-04-28T18:41:59",76.72],
    [103786,"2019-04-28T18:44:55",76.89],
    [103787,"2019-04-28T18:45:26",76.94],
    [103788,"2019-04-28T18:48:00",77.03],
    [103789,"2019-04-28T18:48:31",77.08],
    [103790,"2019-04-28T18:51:07",77.23],
    [103791,"2019-04-28T18:51:34",77.3],
    [103792,"2019-04-28T18:53:48",77.49],
    [103793,"2019-04-28T18:54:35",77.53],
    [103794,"2019-04-28T18:57:16",77.63],
    [103795,"2019-04-28T18:57:48",77.61],
    [103796,"2019-04-28T19:00:14",77.74],
    [103797,"2019-04-28T19:00:48",77.8],
    [103798,"2019-04-28T19:03:18",77.9],
    [103799,"2019-04-28T19:03:50",77.96],
    [103800,"2019-04-28T19:06:22",77.86],
    [103801,"2019-04-28T19:06:52",77.88],
    [103802,"2019-04-28T19:09:15",78],
    [103803,"2019-04-28T19:09:53",77.95],
    [103804,"2019-04-28T19:12:28",78],
    [103805,"2019-04-28T19:12:58",78.02],
    [103806,"2019-04-28T19:15:32",78.08],
    [103807,"2019-04-28T19:15:58",78.07],
    [103808,"2019-04-28T19:17:27",78.14],
    [103809,"2019-04-28T19:19:12",78.16],
    [103810,"2019-04-28T19:22:11",78.29],
    [103811,"2019-04-28T19:22:20",78.28],
    [103812,"2019-04-28T19:25:19",78.44],
    [103813,"2019-04-28T19:25:26",78.4],
    [103814,"2019-04-28T19:28:22",78.61],
    [103815,"2019-04-28T19:28:28",78.59],
    [103816,"2019-04-28T19:31:24",78.79],
    [103817,"2019-04-28T19:31:28",78.76],
    [103818,"2019-04-28T19:33:57",78.79],
    [103819,"2019-04-28T19:34:32",78.81],
    [103820,"2019-04-28T19:37:19",78.99],
    [103821,"2019-04-28T19:37:46",78.95],
    [103822,"2019-04-28T19:40:45",79.09],
    [103823,"2019-04-28T19:40:48",79.07],
    [103824,"2019-04-28T19:43:45",79.31],
    [103825,"2019-04-28T19:43:53",79.29],
    [103826,"2019-04-28T19:46:50",79.51],
    [103827,"2019-04-28T19:46:56",79.49],
    [103828,"2019-04-28T19:49:54",79.4],
    [103829,"2019-04-28T19:50:03",79.42],
    [103830,"2019-04-28T19:52:54",79.59],
    [103831,"2019-04-28T19:53:08",79.6],
    [103832,"2019-04-28T19:56:07",79.77],
    [103833,"2019-04-28T19:56:35",79.74],
    [103834,"2019-04-28T19:59:02",79.88],
    [103835,"2019-04-28T19:59:58",79.89],
    [103836,"2019-04-28T20:02:58",80.05],
    [103837,"2019-04-28T20:03:01",80.07],
    [103838,"2019-04-28T20:05:57",80.27],
    [103839,"2019-04-28T20:06:02",80.26],
    [103840,"2019-04-28T20:09:00",80.38],
    [103841,"2019-04-28T20:09:04",80.36],
    [103842,"2019-04-28T20:11:56",80.37],
    [103843,"2019-04-28T20:12:10",80.4],
    [103844,"2019-04-28T20:15:06",80.5],
    [103845,"2019-04-28T20:15:16",80.45],
    [103846,"2019-04-28T20:18:21",80.45],
    [103847,"2019-04-28T20:18:25",80.39],
    [103848,"2019-04-28T20:21:16",80.62],
    [103849,"2019-04-28T20:21:26",80.8],
    [103850,"2019-04-28T20:24:24",81.04],
    [103851,"2019-04-28T20:24:32",81.08],
    [103852,"2019-04-28T20:27:24",81.37],
    [103853,"2019-04-28T20:27:34",81.32],
    [103854,"2019-04-28T20:30:32",82.1],
    [103855,"2019-04-28T20:30:35",82.05],
    [103856,"2019-04-28T20:33:33",82.46],
    [103857,"2019-04-28T20:33:40",82.56],
    [103858,"2019-04-28T20:36:39",82.54],
    [103859,"2019-04-28T20:36:42",82.51],
    [103860,"2019-04-28T20:39:39",82.75],
    [103861,"2019-04-28T20:39:49",82.77],
    [103862,"2019-04-28T20:42:47",83.39],
    [103863,"2019-04-28T20:42:55",83.3],
    [103864,"2019-04-28T20:45:53",83.39],
    [103865,"2019-04-28T20:45:59",83.52],
    [103866,"2019-04-28T20:48:57",84.11],
    [103867,"2019-04-28T20:49:03",84.07],
    [103868,"2019-04-28T20:51:54",83.8],
    [103869,"2019-04-28T20:52:04",83.77],
    [103870,"2019-04-28T20:55:02",84.01],
    [103871,"2019-04-28T20:55:10",83.98],
    [103872,"2019-04-28T20:58:09",84.15],
    [103873,"2019-04-28T20:58:21",84.13],
    [103874,"2019-04-28T20:59:59",84.24],
    [103875,"2019-04-28T21:01:15",84.11],
    [103876,"2019-04-28T21:01:22",84.19],
    [103877,"2019-04-28T21:04:18",83.88],
    [103878,"2019-04-28T21:04:29",84.06],
    [103879,"2019-04-28T21:07:29",84.27],
    [103880,"2019-04-28T21:07:32",84.29],
    [103881,"2019-04-28T21:10:25",84.42],
    [103882,"2019-04-28T21:10:32",84.58],
    [103883,"2019-04-28T21:13:31",85.01],
    [103884,"2019-04-28T21:13:41",84.64],
    [103885,"2019-04-28T21:16:38",85.03],
    [103886,"2019-04-28T21:16:46",85.11],
    [103887,"2019-04-28T21:19:45",85.5],
    [103888,"2019-04-28T21:19:52",85.52],
    [103889,"2019-04-28T21:22:51",85.57],
    [103890,"2019-04-28T21:23:26",85.68],
    [103891,"2019-04-28T21:26:21",86.01],
    [103892,"2019-04-28T21:26:30",85.95],
    [103893,"2019-04-28T21:29:28",85.94],
    [103894,"2019-04-28T21:29:31",85.87],
    [103895,"2019-04-28T21:32:27",86.06],
    [103896,"2019-04-28T21:32:32",86.14],
    [103897,"2019-04-28T21:35:27",85.88],
    [103898,"2019-04-28T21:35:33",85.95],
    [103899,"2019-04-28T21:37:54",86],
    [103900,"2019-04-28T21:38:34",85.98],
    [103901,"2019-04-28T21:41:34",85.92],
    [103902,"2019-04-28T21:41:38",86.12],
    [103903,"2019-04-28T21:44:38",85.72],
    [103904,"2019-04-28T21:44:45",85.88],
    [103905,"2019-04-28T21:47:40",85.73],
    [103906,"2019-04-28T21:47:46",85.85],
    [103907,"2019-04-28T21:50:42",86.17],
    [103908,"2019-04-28T21:50:50",86.14],
    [103909,"2019-04-28T21:53:48",86.49],
    [103910,"2019-04-28T21:54:07",86.41],
    [103911,"2019-04-28T21:57:04",86.48],
    [103912,"2019-04-28T21:57:11",86.24],
    [103913,"2019-04-28T22:00:09",86.91],
    [103914,"2019-04-28T22:00:13",86.87],
    [103915,"2019-04-28T22:03:13",87.05],
    [103916,"2019-04-28T22:03:19",86.97],
    [103917,"2019-04-28T22:06:18",86.97],
    [103918,"2019-04-28T22:06:22",87.04],
    [103919,"2019-04-28T22:09:19",87.05],
    [103920,"2019-04-28T22:09:22",87.15],
    [103921,"2019-04-28T22:12:17",86.91],
    [103922,"2019-04-28T22:12:22",86.96],
    [103923,"2019-04-28T22:15:16",87.36],
    [103924,"2019-04-28T22:15:23",87.26],
    [103925,"2019-04-28T22:18:18",87.44],
    [103926,"2019-04-28T22:18:23",87.37],
    [103927,"2019-04-28T22:21:21",87.59],
    [103928,"2019-04-28T22:21:24",87.57],
    [103929,"2019-04-28T22:24:20",87.82],
    [103930,"2019-04-28T22:24:32",87.8],
    [103931,"2019-04-28T22:27:16",87.7],
    [103932,"2019-04-28T22:27:33",87.69],
    [103933,"2019-04-28T22:30:20",87.99],
    [103934,"2019-04-28T22:30:52",88],
    [103935,"2019-04-28T22:33:46",88.02],
    [103936,"2019-04-28T22:33:52",88.07],
    [103937,"2019-04-28T22:36:47",87.96],
    [103938,"2019-04-28T22:36:57",87.99],
    [103939,"2019-04-28T22:39:44",87.99],
    [103940,"2019-04-28T22:39:57",88.02],
    [103941,"2019-04-28T22:42:53",88.32],
    [103942,"2019-04-28T22:43:03",88.41],
    [103943,"2019-04-28T22:45:52",88.4],
    [103944,"2019-04-28T22:46:05",88.43],
    [103945,"2019-04-28T22:49:01",88.63],
    [103946,"2019-04-28T22:49:36",88.51],
    [103947,"2019-04-28T22:52:35",88.74],
    [103948,"2019-04-28T22:52:49",88.71],
    [103949,"2019-04-28T22:55:43",88.79],
    [103950,"2019-04-28T22:55:53",88.83],
    [103951,"2019-04-28T22:58:52",88.85],
    [103952,"2019-04-28T22:59:53",88.94],
    [103953,"2019-04-28T23:02:52",89.13],
    [103954,"2019-04-28T23:02:55",89.11],
    [103955,"2019-04-28T23:05:58",89.12],
    [103956,"2019-04-28T23:06:11",89.16],
    [103957,"2019-04-28T23:09:07",89.28],
    [103958,"2019-04-28T23:09:12",89.29],
    [103959,"2019-04-28T23:12:09",89.32],
    [103960,"2019-04-28T23:12:21",89.36],
    [103961,"2019-04-28T23:15:19",89.52],
    [103962,"2019-04-28T23:15:25",89.62],
    [103963,"2019-04-28T23:18:20",89.69],
    [103964,"2019-04-28T23:18:27",89.66],
    [103965,"2019-04-28T23:21:25",89.59],
    [103966,"2019-04-28T23:21:31",89.62],
    [103967,"2019-04-28T23:24:27",89.87],
    [103968,"2019-04-28T23:24:32",89.84],
    [103969,"2019-04-28T23:27:30",89.82],
    [103970,"2019-04-28T23:27:33",89.8],
    [103971,"2019-04-28T23:30:38",89.8],
    [103972,"2019-04-28T23:30:42",89.78],
    [103973,"2019-04-28T23:33:39",90.01],
    [103974,"2019-04-28T23:33:44",90.05],
    [103975,"2019-04-28T23:36:44",89.84],
    [103976,"2019-04-28T23:36:47",89.83],
    [103977,"2019-04-28T23:39:42",89.99],
    [103978,"2019-04-28T23:39:48",89.9],
    [103979,"2019-04-28T23:42:47",90.05],
    [103980,"2019-04-28T23:42:52",89.97],
    [103981,"2019-04-28T23:45:49",89.96],
    [103982,"2019-04-28T23:45:53",89.92],
    [103983,"2019-04-28T23:48:52",89.91],
    [103984,"2019-04-28T23:49:04",89.98],
    [103985,"2019-04-28T23:52:02",89.96],
    [103986,"2019-04-28T23:52:14",89.94],
    [103987,"2019-04-28T23:55:06",89.64],
    [103988,"2019-04-28T23:55:19",89.66],
    [103989,"2019-04-28T23:58:17",89.39],
    [103990,"2019-04-28T23:58:22",89.43],
    [103991,"2019-04-29T00:01:20",89.16],
    [103992,"2019-04-29T00:01:23",89.19],
    [103993,"2019-04-29T00:04:20",88.88],
    [103994,"2019-04-29T00:04:23",88.84],
    [103995,"2019-04-29T00:07:15",88.5],
    [103996,"2019-04-29T00:07:32",88.43],
    [103997,"2019-04-29T00:10:26",88.37],
    [103998,"2019-04-29T00:10:59",87.93],
    [103999,"2019-04-29T00:13:39",87.92],
    [104000,"2019-04-29T00:14:00",87.78],
    [104001,"2019-04-29T00:16:45",88.06],
    [104002,"2019-04-29T00:17:08",88],
    [104003,"2019-04-29T00:19:40",87.63],
    [104004,"2019-04-29T00:20:16",87.25],
    [104005,"2019-04-29T00:23:13",87.54],
    [104006,"2019-04-29T00:23:19",87.52],
    [104007,"2019-04-29T00:26:17",86.81],
    [104008,"2019-04-29T00:26:20",86.77],
    [104009,"2019-04-29T00:28:52",86.72],
    [104010,"2019-04-29T00:29:31",86.4],
    [104011,"2019-04-29T00:32:29",86.79],
    [104012,"2019-04-29T00:32:34",86.87],
    [104013,"2019-04-29T00:35:33",86.95],
    [104014,"2019-04-29T00:35:36",86.98],
    [104015,"2019-04-29T00:38:30",86.54],
    [104016,"2019-04-29T00:38:39",86.5],
    [104017,"2019-04-29T00:41:35",86.75],
    [104018,"2019-04-29T00:41:40",86.79],
    [104019,"2019-04-29T00:44:38",86.41],
    [104020,"2019-04-29T00:44:43",86.47],
    [104021,"2019-04-29T00:47:41",86.49],
    [104022,"2019-04-29T00:47:46",86.53],
    [104023,"2019-04-29T00:50:50",86.52],
    [104024,"2019-04-29T00:50:57",86.5],
    [104025,"2019-04-29T00:53:56",86.62],
    [104026,"2019-04-29T00:53:59",86.7],
    [104027,"2019-04-29T00:56:59",86.37],
    [104028,"2019-04-29T00:57:12",86.42],
    [104029,"2019-04-29T01:00:11",86.41],
    [104030,"2019-04-29T01:00:16",86.37],
    [104031,"2019-04-29T01:03:13",86.43],
    [104032,"2019-04-29T01:03:20",86.56],
    [104033,"2019-04-29T01:06:15",86.69],
    [104034,"2019-04-29T01:06:21",86.72],
    [104035,"2019-04-29T01:09:18",86.5],
    [104036,"2019-04-29T01:09:23",86.6],
    [104037,"2019-04-29T01:12:20",86.55],
    [104038,"2019-04-29T01:12:24",86.54],
    [104039,"2019-04-29T01:15:19",86.71],
    [104040,"2019-04-29T01:15:27",86.67],
    [104041,"2019-04-29T01:18:23",86.73],
    [104042,"2019-04-29T01:18:29",86.68],
    [104043,"2019-04-29T01:21:24",86.46],
    [104044,"2019-04-29T01:21:34",86.43],
    [104045,"2019-04-29T01:24:29",86.6],
    [104046,"2019-04-29T01:24:35",86.5],
    [104047,"2019-04-29T01:27:31",85.94],
    [104048,"2019-04-29T01:27:38",85.92],
    [104049,"2019-04-29T01:30:37",86],
    [104050,"2019-04-29T01:30:42",86.06],
    [104051,"2019-04-29T01:33:41",86.63],
    [104052,"2019-04-29T01:33:45",86.61],
    [104053,"2019-04-29T01:36:43",86.32],
    [104054,"2019-04-29T01:36:49",86.34],
    [104055,"2019-04-29T01:39:48",86.18],
    [104056,"2019-04-29T01:39:51",86.22],
    [104057,"2019-04-29T01:42:47",86.61],
    [104058,"2019-04-29T01:42:52",86.8],
    [104059,"2019-04-29T01:45:52",86.24],
    [104060,"2019-04-29T01:45:57",86.44],
    [104061,"2019-04-29T01:48:54",86.94],
    [104062,"2019-04-29T01:49:02",86.85],
    [104063,"2019-04-29T01:51:53",86.84],
    [104064,"2019-04-29T01:52:03",86.82],
    [104065,"2019-04-29T01:54:55",86.7],
    [104066,"2019-04-29T01:55:05",86.66],
    [104067,"2019-04-29T01:58:03",86.82],
    [104068,"2019-04-29T01:58:06",86.75],
    [104069,"2019-04-29T02:00:30",87.1],
    [104070,"2019-04-29T02:01:07",87.01],
    [104071,"2019-04-29T02:04:06",86.6],
    [104072,"2019-04-29T02:04:09",86.61],
    [104073,"2019-04-29T02:07:07",86.98],
    [104074,"2019-04-29T02:07:10",86.95],
    [104075,"2019-04-29T02:10:12",86.95],
    [104076,"2019-04-29T02:10:16",87.04],
    [104077,"2019-04-29T02:13:13",86.96],
    [104078,"2019-04-29T02:13:18",86.94],
    [104079,"2019-04-29T02:16:16",87.12],
    [104080,"2019-04-29T02:16:23",87.25],
    [104081,"2019-04-29T02:19:21",86.97],
    [104082,"2019-04-29T02:19:25",86.98],
    [104083,"2019-04-29T02:22:25",86.65],
    [104084,"2019-04-29T02:22:28",86.62],
    [104085,"2019-04-29T02:25:27",86.63],
    [104086,"2019-04-29T02:25:32",86.6],
    [104087,"2019-04-29T02:28:25",86.66],
    [104088,"2019-04-29T02:28:32",86.67],
    [104089,"2019-04-29T02:31:32",86.82],
    [104090,"2019-04-29T02:31:43",86.76],
    [104091,"2019-04-29T02:34:41",86.43],
    [104092,"2019-04-29T02:34:46",86.58],
    [104093,"2019-04-29T02:37:35",86.83],
    [104094,"2019-04-29T02:37:47",86.89],
    [104095,"2019-04-29T02:40:44",87.14],
    [104096,"2019-04-29T02:40:50",87],
    [104097,"2019-04-29T02:43:48",87.14],
    [104098,"2019-04-29T02:43:53",87.17],
    [104099,"2019-04-29T02:46:08",86.97],
    [104100,"2019-04-29T02:46:53",86.8],
    [104101,"2019-04-29T02:49:19",86.99],
    [104102,"2019-04-29T02:49:54",87.06],
    [104103,"2019-04-29T02:52:21",87.21],
    [104104,"2019-04-29T02:52:55",87.31],
    [104105,"2019-04-29T02:55:54",87.4],
    [104106,"2019-04-29T02:56:00",87.52],
    [104107,"2019-04-29T02:58:58",87.41],
    [104108,"2019-04-29T02:59:01",87.4],
    [104109,"2019-04-29T03:01:58",87.63],
    [104110,"2019-04-29T03:02:05",87.62],
    [104111,"2019-04-29T03:05:04",87.79],
    [104112,"2019-04-29T03:05:07",87.76],
    [104113,"2019-04-29T03:08:11",87.76],
    [104114,"2019-04-29T03:08:14",87.72],
    [104115,"2019-04-29T03:11:11",87.87],
    [104116,"2019-04-29T03:11:16",87.83],
    [104117,"2019-04-29T03:14:12",87.95],
    [104118,"2019-04-29T03:14:17",87.81],
    [104119,"2019-04-29T03:17:12",87.69],
    [104120,"2019-04-29T03:17:18",87.62],
    [104121,"2019-04-29T03:20:17",87.9],
    [104122,"2019-04-29T03:20:20",87.92],
    [104123,"2019-04-29T03:22:47",87.96],
    [104124,"2019-04-29T03:23:26",87.77],
    [104125,"2019-04-29T03:26:18",87.81],
    [104126,"2019-04-29T03:26:28",87.91],
    [104127,"2019-04-29T03:29:25",87.9],
    [104128,"2019-04-29T03:29:34",87.88],
    [104129,"2019-04-29T03:32:32",87.85],
    [104130,"2019-04-29T03:32:43",87.75],
    [104131,"2019-04-29T03:35:40",87.57],
    [104132,"2019-04-29T03:35:43",87.63],
    [104133,"2019-04-29T03:38:41",87.64],
    [104134,"2019-04-29T03:38:47",87.59],
    [104135,"2019-04-29T03:41:44",87.7],
    [104136,"2019-04-29T03:41:47",87.68],
    [104137,"2019-04-29T03:44:47",87.5],
    [104138,"2019-04-29T03:44:50",87.48],
    [104139,"2019-04-29T03:47:25",87.41],
    [104140,"2019-04-29T03:47:54",87.53],
    [104141,"2019-04-29T03:50:23",87.83],
    [104142,"2019-04-29T03:50:55",87.34],
    [104143,"2019-04-29T03:53:23",87.12],
    [104144,"2019-04-29T03:54:02",87.26],
    [104145,"2019-04-29T03:56:38",87.18],
    [104146,"2019-04-29T03:57:15",87.23],
    [104147,"2019-04-29T04:00:11",87.42],
    [104148,"2019-04-29T04:00:21",87.3],
    [104149,"2019-04-29T04:03:21",87.21],
    [104150,"2019-04-29T04:03:26",87.29],
    [104151,"2019-04-29T04:06:31",87.29],
    [104152,"2019-04-29T04:06:37",87.25],
    [104153,"2019-04-29T04:09:29",87.16],
    [104154,"2019-04-29T04:09:37",87.13],
    [104155,"2019-04-29T04:12:32",87.04],
    [104156,"2019-04-29T04:12:41",87.01],
    [104157,"2019-04-29T04:15:40",87.24],
    [104158,"2019-04-29T04:15:49",87.21],
    [104159,"2019-04-29T04:18:47",87.4],
    [104160,"2019-04-29T04:18:51",87.31],
    [104161,"2019-04-29T04:21:47",86.88],
    [104162,"2019-04-29T04:21:56",86.92],
    [104163,"2019-04-29T04:24:54",86.58],
    [104164,"2019-04-29T04:24:57",86.53],
    [104165,"2019-04-29T04:27:56",86.38],
    [104166,"2019-04-29T04:27:59",86.34],
    [104167,"2019-04-29T04:30:59",85.9],
    [104168,"2019-04-29T04:31:03",85.81],
    [104169,"2019-04-29T04:34:02",85.42],
    [104170,"2019-04-29T04:34:44",85.34],
    [104171,"2019-04-29T04:37:42",85.29],
    [104172,"2019-04-29T04:37:47",85.22],
    [104173,"2019-04-29T04:40:46",85.43],
    [104174,"2019-04-29T04:40:49",85.42],
    [104175,"2019-04-29T04:43:48",84.94],
    [104176,"2019-04-29T04:43:51",84.98],
    [104177,"2019-04-29T04:46:50",84.73],
    [104178,"2019-04-29T04:47:00",84.84],
    [104179,"2019-04-29T04:49:52",84.49],
    [104180,"2019-04-29T04:50:09",84.45],
    [104181,"2019-04-29T04:53:05",84.48],
    [104182,"2019-04-29T04:53:11",84.61],
    [104183,"2019-04-29T04:56:07",84.45],
    [104184,"2019-04-29T04:56:13",84.53],
    [104185,"2019-04-29T04:59:05",84.11],
    [104186,"2019-04-29T04:59:17",84.21],
    [104187,"2019-04-29T05:02:10",84.03],
    [104188,"2019-04-29T05:02:17",83.97],
    [104189,"2019-04-29T05:05:16",83.91],
    [104190,"2019-04-29T05:05:24",83.9],
    [104191,"2019-04-29T05:08:21",83.85],
    [104192,"2019-04-29T05:08:29",83.83],
    [104193,"2019-04-29T05:11:22",83.79],
    [104194,"2019-04-29T05:11:30",83.74],
    [104195,"2019-04-29T05:14:29",83.87],
    [104196,"2019-04-29T05:14:34",83.82],
    [104197,"2019-04-29T05:17:27",83.66],
    [104198,"2019-04-29T05:17:37",83.68],
    [104199,"2019-04-29T05:20:32",83.73],
    [104200,"2019-04-29T05:20:42",83.81],
    [104201,"2019-04-29T05:23:41",83.93],
    [104202,"2019-04-29T05:23:49",83.85],
    [104203,"2019-04-29T05:26:47",83.92],
    [104204,"2019-04-29T05:26:50",83.87],
    [104205,"2019-04-29T05:29:45",83.8],
    [104206,"2019-04-29T05:29:50",83.76],
    [104207,"2019-04-29T05:32:50",83.85],
    [104208,"2019-04-29T05:32:53",83.87],
    [104209,"2019-04-29T05:35:52",84.04],
    [104210,"2019-04-29T05:35:57",84.08],
    [104211,"2019-04-29T05:38:55",83.92],
    [104212,"2019-04-29T05:38:58",83.89],
    [104213,"2019-04-29T05:41:56",83.93],
    [104214,"2019-04-29T05:42:03",83.96],
    [104215,"2019-04-29T05:45:02",83.7],
    [104216,"2019-04-29T05:45:33",83.67],
    [104217,"2019-04-29T05:48:14",83.52],
    [104218,"2019-04-29T05:48:46",83.65],
    [104219,"2019-04-29T05:51:45",83.63],
    [104220,"2019-04-29T05:51:48",83.6],
    [104221,"2019-04-29T05:54:23",83.78],
    [104222,"2019-04-29T05:54:51",83.71],
    [104223,"2019-04-29T05:57:42",83.61],
    [104224,"2019-04-29T05:57:59",83.66],
    [104225,"2019-04-29T06:00:58",83.8],
    [104226,"2019-04-29T06:01:02",83.89],
    [104227,"2019-04-29T06:04:02",83.64],
    [104228,"2019-04-29T06:04:07",83.72],
    [104229,"2019-04-29T06:07:03",84.03],
    [104230,"2019-04-29T06:07:13",83.96],
    [104231,"2019-04-29T06:10:12",83.86],
    [104232,"2019-04-29T06:10:16",83.83],
    [104233,"2019-04-29T06:13:15",84.09],
    [104234,"2019-04-29T06:13:18",84.12],
    [104235,"2019-04-29T06:16:18",83.8],
    [104236,"2019-04-29T06:16:37",83.78],
    [104237,"2019-04-29T06:19:35",83.8],
    [104238,"2019-04-29T06:19:39",83.76],
    [104239,"2019-04-29T06:22:34",83.89],
    [104240,"2019-04-29T06:23:13",83.75],
    [104241,"2019-04-29T06:25:38",83.7],
    [104242,"2019-04-29T06:26:13",83.87],
    [104243,"2019-04-29T06:29:13",83.8],
    [104244,"2019-04-29T06:29:16",83.77],
    [104245,"2019-04-29T06:32:14",83.94],
    [104246,"2019-04-29T06:32:18",83.96],
    [104247,"2019-04-29T06:34:54",83.86],
    [104248,"2019-04-29T06:35:21",83.92],
    [104249,"2019-04-29T06:37:51",83.89],
    [104250,"2019-04-29T06:38:45",83.95],
    [104251,"2019-04-29T06:41:43",83.81],
    [104252,"2019-04-29T06:41:50",83.93],
    [104253,"2019-04-29T06:44:49",83.78],
    [104254,"2019-04-29T06:45:03",83.76],
    [104255,"2019-04-29T06:48:03",83.77],
    [104256,"2019-04-29T06:48:39",83.69],
    [104257,"2019-04-29T06:51:37",83.69],
    [104258,"2019-04-29T06:51:42",83.65],
    [104259,"2019-04-29T06:54:41",83.52],
    [104260,"2019-04-29T06:54:50",83.5],
    [104261,"2019-04-29T06:57:49",83.3],
    [104262,"2019-04-29T06:57:52",83.28],
    [104263,"2019-04-29T07:00:22",83.33],
    [104264,"2019-04-29T07:00:56",83.29],
    [104265,"2019-04-29T07:03:29",83.24],
    [104266,"2019-04-29T07:03:57",83.32],
    [104267,"2019-04-29T07:06:34",83.38],
    [104268,"2019-04-29T07:07:00",83.41],
    [104269,"2019-04-29T07:09:39",83.51],
    [104270,"2019-04-29T07:10:09",83.59],
    [104271,"2019-04-29T07:13:08",83.78],
    [104272,"2019-04-29T07:13:11",83.81],
    [104273,"2019-04-29T07:15:44",83.61],
    [104274,"2019-04-29T07:16:20",83.57],
    [104275,"2019-04-29T07:18:55",83.68],
    [104276,"2019-04-29T07:19:23",83.59],
    [104277,"2019-04-29T07:22:19",83.8],
    [104278,"2019-04-29T07:22:27",83.76],
    [104279,"2019-04-29T07:25:21",84.16],
    [104280,"2019-04-29T07:25:28",84.18],
    [104281,"2019-04-29T07:28:03",84.18],
    [104282,"2019-04-29T07:28:33",83.98],
    [104283,"2019-04-29T07:31:07",84.39],
    [104284,"2019-04-29T07:31:35",84.16],
    [104285,"2019-04-29T07:34:11",84.47],
    [104286,"2019-04-29T07:34:53",84.29],
    [104287,"2019-04-29T07:37:56",84.3],
    [104288,"2019-04-29T07:38:05",84.25],
    [104289,"2019-04-29T07:40:58",84.34],
    [104290,"2019-04-29T07:41:05",84.39],
    [104291,"2019-04-29T07:43:57",84.44],
    [104292,"2019-04-29T07:44:06",84.43],
    [104293,"2019-04-29T07:47:02",84.24],
    [104294,"2019-04-29T07:47:10",84.21],
    [104295,"2019-04-29T07:50:08",84.06],
    [104296,"2019-04-29T07:50:11",84.04],
    [104297,"2019-04-29T07:53:09",83.82],
    [104298,"2019-04-29T07:53:19",83.8],
    [104299,"2019-04-29T07:56:17",83.48],
    [104300,"2019-04-29T07:56:23",83.45],
    [104301,"2019-04-29T07:59:14",83.36],
    [104302,"2019-04-29T07:59:25",83.34],
    [104303,"2019-04-29T08:02:18",82.74],
    [104304,"2019-04-29T08:02:25",82.77],
    [104305,"2019-04-29T08:05:15",82.53],
    [104306,"2019-04-29T08:05:32",82.48],
    [104307,"2019-04-29T08:08:31",82.32],
    [104308,"2019-04-29T08:08:39",82.31],
    [104309,"2019-04-29T08:11:37",82.05],
    [104310,"2019-04-29T08:11:42",82.07],
    [104311,"2019-04-29T08:14:37",81.9],
    [104312,"2019-04-29T08:14:43",81.97],
    [104313,"2019-04-29T08:17:40",81.54],
    [104314,"2019-04-29T08:17:47",81.58],
    [104315,"2019-04-29T08:20:47",81.52],
    [104316,"2019-04-29T08:21:26",81.36],
    [104317,"2019-04-29T08:24:23",81.3],
    [104318,"2019-04-29T08:24:28",81.29],
    [104319,"2019-04-29T08:27:24",81.25],
    [104320,"2019-04-29T08:27:29",81.27],
    [104321,"2019-04-29T08:30:27",80.99],
    [104322,"2019-04-29T08:30:36",80.94],
    [104323,"2019-04-29T08:33:33",80.89],
    [104324,"2019-04-29T08:33:40",80.88],
    [104325,"2019-04-29T08:36:35",80.71],
    [104326,"2019-04-29T08:36:53",80.68],
    [104327,"2019-04-29T08:39:11",80.64],
    [104328,"2019-04-29T08:39:54",80.59],
    [104329,"2019-04-29T08:42:52",80.47],
    [104330,"2019-04-29T08:42:58",80.46],
    [104331,"2019-04-29T08:45:57",80.08],
    [104332,"2019-04-29T08:46:11",80.13],
    [104333,"2019-04-29T08:49:07",79.81],
    [104334,"2019-04-29T08:49:11",79.83],
    [104335,"2019-04-29T08:52:10",79.72],
    [104336,"2019-04-29T08:52:13",79.69],
    [104337,"2019-04-29T08:55:04",79.44],
    [104338,"2019-04-29T08:55:14",79.47],
    [104339,"2019-04-29T08:57:30",79.29],
    [104340,"2019-04-29T08:58:15",79.11],
    [104341,"2019-04-29T09:01:11",78.89],
    [104342,"2019-04-29T09:01:22",78.88],
    [104343,"2019-04-29T09:04:20",78.89],
    [104344,"2019-04-29T09:04:23",78.84],
    [104345,"2019-04-29T09:07:27",78.85],
    [104346,"2019-04-29T09:07:32",78.77],
    [104347,"2019-04-29T09:10:32",78.75],
    [104348,"2019-04-29T09:10:56",78.69],
    [104349,"2019-04-29T09:13:39",78.66],
    [104350,"2019-04-29T09:13:58",78.77],
    [104351,"2019-04-29T09:16:40",78.57],
    [104352,"2019-04-29T09:17:09",78.64],
    [104353,"2019-04-29T09:19:44",78.48],
    [104354,"2019-04-29T09:20:10",78.45],
    [104355,"2019-04-29T09:22:45",78.38],
    [104356,"2019-04-29T09:23:11",78.3],
    [104357,"2019-04-29T09:26:09",78.03],
    [104358,"2019-04-29T09:26:12",78.08],
    [104359,"2019-04-29T09:28:54",77.64],
    [104360,"2019-04-29T09:29:23",77.78],
    [104361,"2019-04-29T09:32:21",77.59],
    [104362,"2019-04-29T09:32:24",77.54],
    [104363,"2019-04-29T09:35:23",77.31],
    [104364,"2019-04-29T09:35:28",77.35],
    [104365,"2019-04-29T09:38:25",76.62],
    [104366,"2019-04-29T09:38:29",76.58],
    [104367,"2019-04-29T09:41:29",76.58],
    [104368,"2019-04-29T09:41:37",76.56],
    [104369,"2019-04-29T09:44:28",76.18],
    [104370,"2019-04-29T09:44:44",76.11],
    [104371,"2019-04-29T09:47:40",75.93],
    [104372,"2019-04-29T09:47:55",75.95],
    [104373,"2019-04-29T09:50:53",75.7],
    [104374,"2019-04-29T09:50:56",75.72],
    [104375,"2019-04-29T09:53:53",75.34],
    [104376,"2019-04-29T09:54:00",75.3],
    [104377,"2019-04-29T09:57:00",74.94],
    [104378,"2019-04-29T09:57:03",74.93],
    [104379,"2019-04-29T10:00:01",74.52],
    [104380,"2019-04-29T10:00:04",74.5],
    [104381,"2019-04-29T10:02:49",74.09],
    [104382,"2019-04-29T10:03:05",74.16],
    [104383,"2019-04-29T10:06:04",73.65],
    [104384,"2019-04-29T10:06:08",73.69],
    [104385,"2019-04-29T10:09:00",73.26],
    [104386,"2019-04-29T10:09:10",73.28],
    [104387,"2019-04-29T10:12:07",72.99],
    [104388,"2019-04-29T10:12:20",72.95],
    [104389,"2019-04-29T10:15:14",72.45],
    [104390,"2019-04-29T10:15:26",72.5],
    [104391,"2019-04-29T10:18:24",72.02],
    [104392,"2019-04-29T10:18:27",72.05],
    [104393,"2019-04-29T10:21:22",71.87],
    [104394,"2019-04-29T10:21:31",71.9],
    [104395,"2019-04-29T10:24:21",71.69],
    [104396,"2019-04-29T10:24:33",71.83],
    [104397,"2019-04-29T10:27:30",71.77],
    [104398,"2019-04-29T10:27:36",71.81],
    [104399,"2019-04-29T10:30:33",71.71],
    [104400,"2019-04-29T10:30:40",71.86],
    [104401,"2019-04-29T10:33:33",71.45],
    [104402,"2019-04-29T10:33:58",70.8],
    [104403,"2019-04-29T10:36:45",70.14],
    [104404,"2019-04-29T10:37:05",70.09],
    [104405,"2019-04-29T10:39:44",69.83],
    [104406,"2019-04-29T10:40:22",69.69],
    [104407,"2019-04-29T10:42:55",68.77],
    [104408,"2019-04-29T10:43:30",68.14],
    [104409,"2019-04-29T10:45:50",67.83],
    [104410,"2019-04-29T10:46:33",67.56],
    [104411,"2019-04-29T10:48:57",66.89],
    [104412,"2019-04-29T10:49:35",66.55],
    [104413,"2019-04-29T10:52:34",66.23],
    [104414,"2019-04-29T10:52:37",66.27],
    [104415,"2019-04-29T10:55:08",66.25],
    [104416,"2019-04-29T10:55:42",66.09],
    [104417,"2019-04-29T10:58:09",65.06],
    [104418,"2019-04-29T10:58:46",64.95],
    [104419,"2019-04-29T11:01:49",64.95],
    [104420,"2019-04-29T11:02:05",64.97],
    [104421,"2019-04-29T11:05:04",64.11],
    [104422,"2019-04-29T11:05:09",64.07],
    [104423,"2019-04-29T11:08:09",64.1],
    [104424,"2019-04-29T11:08:15",64],
    [104425,"2019-04-29T11:11:09",64.66],
    [104426,"2019-04-29T11:11:20",64.55],
    [104427,"2019-04-29T11:14:15",64.09],
    [104428,"2019-04-29T11:14:25",63.9],
    [104429,"2019-04-29T11:17:20",64.08],
    [104430,"2019-04-29T11:17:27",63.89],
    [104431,"2019-04-29T11:20:23",64.04],
    [104432,"2019-04-29T11:20:33",63.98],
    [104433,"2019-04-29T11:23:27",63.52],
    [104434,"2019-04-29T11:23:36",63.59],
    [104435,"2019-04-29T11:26:36",63.97],
    [104436,"2019-04-29T11:26:39",64.02],
    [104437,"2019-04-29T11:29:36",63.86],
    [104438,"2019-04-29T11:29:43",63.78],
    [104439,"2019-04-29T11:31:55",63.67],
    [104440,"2019-04-29T11:32:44",64.13],
    [104441,"2019-04-29T11:34:58",63.3],
    [104442,"2019-04-29T11:35:47",63.57],
    [104443,"2019-04-29T11:38:20",63.6],
    [104444,"2019-04-29T11:38:57",63.67],
    [104445,"2019-04-29T11:41:12",63.48],
    [104446,"2019-04-29T11:42:13",63.21],
    [104447,"2019-04-29T11:45:11",62.33],
    [104448,"2019-04-29T11:45:16",62.42],
    [104449,"2019-04-29T11:47:46",63.46],
    [104450,"2019-04-29T11:48:24",63.48],
    [104451,"2019-04-29T11:50:52",61.11],
    [104452,"2019-04-29T11:51:28",61.35],
    [104453,"2019-04-29T11:54:05",61.7],
    [104454,"2019-04-29T11:54:47",61.57],
    [104455,"2019-04-29T11:57:16",61.16],
    [104456,"2019-04-29T11:58:11",60.56],
    [104457,"2019-04-29T12:01:06",61.13],
    [104458,"2019-04-29T12:01:13",61.04],
    [104459,"2019-04-29T12:04:10",60.63],
    [104460,"2019-04-29T12:04:14",60.79],
    [104461,"2019-04-29T12:07:12",61.23],
    [104462,"2019-04-29T12:07:16",61.2],
    [104463,"2019-04-29T12:10:02",61.18],
    [104464,"2019-04-29T12:10:16",61.03],
    [104465,"2019-04-29T12:12:46",60.75],
    [104466,"2019-04-29T12:13:29",60.98],
    [104467,"2019-04-29T12:16:34",60.98],
    [104468,"2019-04-29T12:16:40",60.76],
    [104469,"2019-04-29T12:19:39",60.78],
    [104470,"2019-04-29T12:19:42",60.7],
    [104471,"2019-04-29T12:22:38",60.92],
    [104472,"2019-04-29T12:22:48",61.03],
    [104473,"2019-04-29T12:25:48",61.71],
    [104474,"2019-04-29T12:25:51",61.52],
    [104475,"2019-04-29T12:28:43",61.72],
    [104476,"2019-04-29T12:28:53",61.65],
    [104477,"2019-04-29T12:31:45",60.86],
    [104478,"2019-04-29T12:31:55",61.04],
    [104479,"2019-04-29T12:34:53",61.6],
    [104480,"2019-04-29T12:35:04",61.64],
    [104481,"2019-04-29T12:38:01",60.99],
    [104482,"2019-04-29T12:38:06",60.63],
    [104483,"2019-04-29T12:41:01",59.48],
    [104484,"2019-04-29T12:41:06",59.4],
    [104485,"2019-04-29T12:44:03",60.75],
    [104486,"2019-04-29T12:44:14",60.56],
    [104487,"2019-04-29T12:46:33",61.02],
    [104488,"2019-04-29T12:47:17",60.72],
    [104489,"2019-04-29T12:50:16",60.39],
    [104490,"2019-04-29T12:50:25",60.4],
    [104491,"2019-04-29T12:53:22",59.96],
    [104492,"2019-04-29T12:53:26",59.91],
    [104493,"2019-04-29T12:56:23",60.5],
    [104494,"2019-04-29T12:56:30",60.59],
    [104495,"2019-04-29T12:59:28",60.23],
    [104496,"2019-04-29T12:59:33",60.48],
    [104497,"2019-04-29T13:02:33",61],
    [104498,"2019-04-29T13:02:43",61.05],
    [104499,"2019-04-29T13:05:37",59.29],
    [104500,"2019-04-29T13:05:43",59.27],
    [104501,"2019-04-29T13:08:38",60.9],
    [104502,"2019-04-29T13:08:45",60.64],
    [104503,"2019-04-29T13:11:43",60.13],
    [104504,"2019-04-29T13:11:48",59.94],
    [104505,"2019-04-29T13:14:48",59.61],
    [104506,"2019-04-29T13:14:51",59.58],
    [104507,"2019-04-29T13:17:47",59.18],
    [104508,"2019-04-29T13:17:51",59.25],
    [104509,"2019-04-29T13:20:50",58.86],
    [104510,"2019-04-29T13:20:57",58.89],
    [104511,"2019-04-29T13:23:56",58.13],
    [104512,"2019-04-29T13:24:02",58.05],
    [104513,"2019-04-29T13:27:02",59.29],
    [104514,"2019-04-29T13:27:05",59.31],
    [104515,"2019-04-29T13:30:02",58.24],
    [104516,"2019-04-29T13:30:05",58.21],
    [104517,"2019-04-29T13:32:59",58.08],
    [104518,"2019-04-29T13:33:10",58.3],
    [104519,"2019-04-29T13:36:02",57.91],
    [104520,"2019-04-29T13:36:16",58.36],
    [104521,"2019-04-29T13:39:10",58.94],
    [104522,"2019-04-29T13:39:19",58.79],
    [104523,"2019-04-29T13:42:15",58.4],
    [104524,"2019-04-29T13:42:22",58.35],
    [104525,"2019-04-29T13:45:21",57.64],
    [104526,"2019-04-29T13:45:33",57.67],
    [104527,"2019-04-29T13:48:21",57.63],
    [104528,"2019-04-29T13:48:34",57.41],
    [104529,"2019-04-29T13:50:47",56.85],
    [104530,"2019-04-29T13:51:35",56.46],
    [104531,"2019-04-29T13:54:31",56.23],
    [104532,"2019-04-29T13:54:36",56.33],
    [104533,"2019-04-29T13:57:31",56.68],
    [104534,"2019-04-29T13:57:36",56.72],
    [104535,"2019-04-29T14:00:15",56.79],
    [104536,"2019-04-29T14:00:45",56.69],
    [104537,"2019-04-29T14:03:24",56.6],
    [104538,"2019-04-29T14:04:07",57.03],
    [104539,"2019-04-29T14:06:34",57.02],
    [104540,"2019-04-29T14:07:13",57.55],
    [104541,"2019-04-29T14:09:35",57.25],
    [104542,"2019-04-29T14:10:15",57.5],
    [104543,"2019-04-29T14:13:11",55.46],
    [104544,"2019-04-29T14:13:18",55.35],
    [104545,"2019-04-29T14:16:16",56.33],
    [104546,"2019-04-29T14:16:19",56.39],
    [104547,"2019-04-29T14:18:53",55.74],
    [104548,"2019-04-29T14:19:33",55.18],
    [104549,"2019-04-29T14:22:30",55.34],
    [104550,"2019-04-29T14:22:36",55.37],
    [104551,"2019-04-29T14:25:07",55.06],
    [104552,"2019-04-29T14:25:56",55.22],
    [104553,"2019-04-29T14:28:06",55.43],
    [104554,"2019-04-29T14:29:06",55.85],
    [104555,"2019-04-29T14:32:05",54.55],
    [104556,"2019-04-29T14:32:16",54.73],
    [104557,"2019-04-29T14:35:14",54.6],
    [104558,"2019-04-29T14:35:18",54.54],
    [104559,"2019-04-29T14:38:13",55.17],
    [104560,"2019-04-29T14:38:18",54.99],
    [104561,"2019-04-29T14:40:47",54.73],
    [104562,"2019-04-29T14:41:34",54.88],
    [104563,"2019-04-29T14:43:57",54.68],
    [104564,"2019-04-29T14:44:36",55.11],
    [104565,"2019-04-29T14:47:32",55.12],
    [104566,"2019-04-29T14:47:38",55.23],
    [104567,"2019-04-29T14:50:07",54.83],
    [104568,"2019-04-29T14:50:49",53.76],
    [104569,"2019-04-29T14:53:12",54.82],
    [104570,"2019-04-29T14:53:58",54.69],
    [104571,"2019-04-29T14:56:57",55.01],
    [104572,"2019-04-29T14:57:01",54.95],
    [104573,"2019-04-29T14:59:58",55.6],
    [104574,"2019-04-29T15:00:05",55.67],
    [104575,"2019-04-29T15:02:16",56.15],
    [104576,"2019-04-29T15:03:16",56.35],
    [104577,"2019-04-29T15:06:15",59.19],
    [104578,"2019-04-29T15:06:18",59.29],
    [104579,"2019-04-29T15:09:16",61.78],
    [104580,"2019-04-29T15:09:26",62.3],
    [104581,"2019-04-29T15:12:21",64.19],
    [104582,"2019-04-29T15:12:29",64.26],
    [104583,"2019-04-29T15:15:26",64.66],
    [104584,"2019-04-29T15:15:33",64.74],
    [104585,"2019-04-29T15:17:54",65.43],
    [104586,"2019-04-29T15:18:37",65.66],
    [104587,"2019-04-29T15:21:04",65.6],
    [104588,"2019-04-29T15:21:39",65.53],
    [104589,"2019-04-29T15:24:08",65.78],
    [104590,"2019-04-29T15:24:50",65.89],
    [104591,"2019-04-29T15:27:30",66.34],
    [104592,"2019-04-29T15:28:15",66.15],
    [104593,"2019-04-29T15:30:42",65.53],
    [104594,"2019-04-29T15:31:18",65.46],
    [104595,"2019-04-29T15:33:49",65.16],
    [104596,"2019-04-29T15:34:35",65.06],
    [104597,"2019-04-29T15:37:34",64.97],
    [104598,"2019-04-29T15:37:38",64.88],
    [104599,"2019-04-29T15:39:57",65.37],
    [104600,"2019-04-29T15:40:42",65.35],
    [104601,"2019-04-29T15:43:03",64.98],
    [104602,"2019-04-29T15:43:58",65.25],
    [104603,"2019-04-29T15:46:54",65.76],
    [104604,"2019-04-29T15:47:04",65.78],
    [104605,"2019-04-29T15:50:02",65.64],
    [104606,"2019-04-29T15:50:09",65.67],
    [104607,"2019-04-29T15:52:31",65.51],
    [104608,"2019-04-29T15:53:19",65.63],
    [104609,"2019-04-29T15:55:38",65.19],
    [104610,"2019-04-29T15:56:25",65.16],
    [104611,"2019-04-29T15:58:49",65.48],
    [104612,"2019-04-29T15:59:32",65.37],
    [104613,"2019-04-29T16:02:31",64.78],
    [104614,"2019-04-29T16:02:35",64.75],
    [104615,"2019-04-29T16:05:33",64.7],
    [104616,"2019-04-29T16:05:37",64.72],
    [104617,"2019-04-29T16:08:30",65.45],
    [104618,"2019-04-29T16:08:39",65.43],
    [104619,"2019-04-29T16:11:13",65.1],
    [104620,"2019-04-29T16:11:41",65.27],
    [104621,"2019-04-29T16:14:10",64.8],
    [104622,"2019-04-29T16:15:06",65.1],
    [104623,"2019-04-29T16:17:21",64.93],
    [104624,"2019-04-29T16:18:06",64.87],
    [104625,"2019-04-29T16:20:45",64.89],
    [104626,"2019-04-29T16:21:23",64.79],
    [104627,"2019-04-29T16:24:20",64.97],
    [104628,"2019-04-29T16:24:29",64.96],
    [104629,"2019-04-29T16:26:40",64.97],
    [104630,"2019-04-29T16:27:33",64.8],
    [104631,"2019-04-29T16:30:31",64.98],
    [104632,"2019-04-29T16:30:42",65.02],
    [104633,"2019-04-29T16:33:38",64.6],
    [104634,"2019-04-29T16:33:48",64.62],
    [104635,"2019-04-29T16:36:48",64.21],
    [104636,"2019-04-29T16:36:55",64.11],
    [104637,"2019-04-29T16:39:47",63.34],
    [104638,"2019-04-29T16:39:56",63.4],
    [104639,"2019-04-29T16:42:58",63.39],
    [104640,"2019-04-29T16:43:14",63.5],
    [104641,"2019-04-29T16:46:07",63.76],
    [104642,"2019-04-29T16:46:17",63.79],
    [104643,"2019-04-29T16:49:16",64.22],
    [104644,"2019-04-29T16:49:19",64.17],
    [104645,"2019-04-29T16:53:13",64.18],
    [104646,"2019-04-29T16:53:16",64.15],
    [104647,"2019-04-29T16:55:32",64.66],
    [104648,"2019-04-29T16:56:27",64.5],
    [104649,"2019-04-29T16:58:49",64.74],
    [104650,"2019-04-29T16:59:35",64.89],
    [104651,"2019-04-29T17:01:52",65.04],
    [104652,"2019-04-29T17:02:35",65.14],
    [104653,"2019-04-29T17:05:29",64.6],
    [104654,"2019-04-29T17:05:39",64.61],
    [104655,"2019-04-29T17:08:07",65.06],
    [104656,"2019-04-29T17:08:56",65.15],
    [104657,"2019-04-29T17:11:46",65.34],
    [104658,"2019-04-29T17:12:00",65.36],
    [104659,"2019-04-29T17:14:55",65.41],
    [104660,"2019-04-29T17:15:15",65.47],
    [104661,"2019-04-29T17:18:09",65.55],
    [104662,"2019-04-29T17:18:15",65.57],
    [104663,"2019-04-29T17:21:15",65.87],
    [104664,"2019-04-29T17:21:18",65.89],
    [104665,"2019-04-29T17:24:15",66.18],
    [104666,"2019-04-29T17:24:26",66.17],
    [104667,"2019-04-29T17:27:25",66.3],
    [104668,"2019-04-29T17:27:34",66.26],
    [104669,"2019-04-29T17:29:54",66.04],
    [104670,"2019-04-29T17:30:53",66],
    [104671,"2019-04-29T17:32:55",66.35],
    [104672,"2019-04-29T17:33:59",66.46],
    [104673,"2019-04-29T17:36:59",66.49],
    [104674,"2019-04-29T17:37:03",66.52],
    [104675,"2019-04-29T17:39:26",66.93],
    [104676,"2019-04-29T17:40:07",66.94],
    [104677,"2019-04-29T17:43:05",67.34],
    [104678,"2019-04-29T17:43:20",67.32],
    [104679,"2019-04-29T17:46:08",67.56],
    [104680,"2019-04-29T17:46:36",67.63],
    [104681,"2019-04-29T17:49:29",67.71],
    [104682,"2019-04-29T17:49:39",67.74],
    [104683,"2019-04-29T17:52:37",68.1],
    [104684,"2019-04-29T17:53:20",68.16],
    [104685,"2019-04-29T17:56:16",68.45],
    [104686,"2019-04-29T17:56:22",68.38],
    [104687,"2019-04-29T17:59:17",68.57],
    [104688,"2019-04-29T17:59:23",68.5],
    [104689,"2019-04-29T18:02:19",68.46],
    [104690,"2019-04-29T18:02:24",68.43],
    [104691,"2019-04-29T18:04:53",68.57],
    [104692,"2019-04-29T18:05:27",68.7],
    [104693,"2019-04-29T18:07:51",69.06],
    [104694,"2019-04-29T18:08:36",69.04],
    [104695,"2019-04-29T18:11:29",69.54],
    [104696,"2019-04-29T18:11:39",69.57],
    [104697,"2019-04-29T18:14:36",70.08],
    [104698,"2019-04-29T18:14:39",70.06],
    [104699,"2019-04-29T18:17:29",70.57],
    [104700,"2019-04-29T18:17:45",70.61],
    [104701,"2019-04-29T18:20:37",71.28],
    [104702,"2019-04-29T18:20:47",71.31],
    [104703,"2019-04-29T18:23:44",71.85],
    [104704,"2019-04-29T18:23:55",71.86],
    [104705,"2019-04-29T18:26:51",72.45],
    [104706,"2019-04-29T18:27:32",72.5],
    [104707,"2019-04-29T18:30:10",73.09],
    [104708,"2019-04-29T18:31:11",73.19],
    [104709,"2019-04-29T18:34:06",73.5],
    [104710,"2019-04-29T18:34:45",73.58],
    [104711,"2019-04-29T18:37:15",73.87],
    [104712,"2019-04-29T18:37:53",73.92],
    [104713,"2019-04-29T18:40:19",74.15],
    [104714,"2019-04-29T18:40:58",74.14],
    [104715,"2019-04-29T18:43:57",74.32],
    [104716,"2019-04-29T18:44:00",74.34],
    [104717,"2019-04-29T18:46:15",74.18],
    [104718,"2019-04-29T18:47:03",74.14],
    [104719,"2019-04-29T18:50:01",74.34],
    [104720,"2019-04-29T18:50:04",74.31],
    [104721,"2019-04-29T18:52:37",74.47],
    [104722,"2019-04-29T18:53:14",74.57],
    [104723,"2019-04-29T18:55:48",75.07],
    [104724,"2019-04-29T18:56:28",74.93],
    [104725,"2019-04-29T18:59:27",75.38],
    [104726,"2019-04-29T18:59:32",75.37],
    [104727,"2019-04-29T19:02:31",75.69],
    [104728,"2019-04-29T19:02:40",75.67],
    [104729,"2019-04-29T19:05:39",76.73],
    [104730,"2019-04-29T19:05:52",76.77],
    [104731,"2019-04-29T19:08:51",76.21],
    [104732,"2019-04-29T19:08:56",76.19],
    [104733,"2019-04-29T19:11:55",76.18],
    [104734,"2019-04-29T19:12:00",76.2],
    [104735,"2019-04-29T19:14:43",76.34],
    [104736,"2019-04-29T19:15:07",76.36],
    [104737,"2019-04-29T19:18:06",76.58],
    [104738,"2019-04-29T19:18:11",76.57],
    [104739,"2019-04-29T19:20:57",76.44],
    [104740,"2019-04-29T19:21:17",76.41],
    [104741,"2019-04-29T19:24:11",76.03],
    [104742,"2019-04-29T19:24:20",75.99],
    [104743,"2019-04-29T19:27:19",75.75],
    [104744,"2019-04-29T19:27:58",75.72],
    [104745,"2019-04-29T19:30:31",75.71],
    [104746,"2019-04-29T19:31:00",75.44],
    [104747,"2019-04-29T19:34:00",75.16],
    [104748,"2019-04-29T19:34:03",75.15],
    [104749,"2019-04-29T19:36:58",74.61],
    [104750,"2019-04-29T19:37:15",74.57],
    [104751,"2019-04-29T19:40:06",74.34],
    [104752,"2019-04-29T19:41:08",74.3],
    [104753,"2019-04-29T19:43:34",74.06],
    [104754,"2019-04-29T19:44:09",73.93],
    [104755,"2019-04-29T19:47:08",73.5],
    [104756,"2019-04-29T19:47:13",73.45],
    [104757,"2019-04-29T19:50:10",72.84],
    [104758,"2019-04-29T19:50:13",72.86],
    [104759,"2019-04-29T19:53:10",73.37],
    [104760,"2019-04-29T19:53:15",73.42],
    [104761,"2019-04-29T19:56:14",73.18],
    [104762,"2019-04-29T19:56:19",73.09],
    [104763,"2019-04-29T19:59:18",73.29],
    [104764,"2019-04-29T19:59:25",73.34],
    [104765,"2019-04-29T20:02:24",72.6],
    [104766,"2019-04-29T20:02:27",72.54],
    [104767,"2019-04-29T20:05:26",71.11],
    [104768,"2019-04-29T20:05:29",71.07],
    [104769,"2019-04-29T20:08:28",70.12],
    [104770,"2019-04-29T20:08:34",70.09],
    [104771,"2019-04-29T20:11:33",69.77],
    [104772,"2019-04-29T20:11:36",69.81],
    [104773,"2019-04-29T20:14:34",69.56],
    [104774,"2019-04-29T20:14:41",69.51],
    [104775,"2019-04-29T20:17:41",69.62],
    [104776,"2019-04-29T20:17:48",69.58],
    [104777,"2019-04-29T20:20:37",69.67],
    [104778,"2019-04-29T20:20:54",69.66],
    [104779,"2019-04-29T20:23:52",70.01],
    [104780,"2019-04-29T20:23:56",70],
    [104781,"2019-04-29T20:26:55",70.25],
    [104782,"2019-04-29T20:27:02",70.27],
    [104783,"2019-04-29T20:29:46",70.71],
    [104784,"2019-04-29T20:30:04",70.69],
    [104785,"2019-04-29T20:32:42",70.57],
    [104786,"2019-04-29T20:33:04",70.56],
    [104787,"2019-04-29T20:36:04",70.86],
    [104788,"2019-04-29T20:36:07",70.85],
    [104789,"2019-04-29T20:39:07",70.85],
    [104790,"2019-04-29T20:39:10",70.8],
    [104791,"2019-04-29T20:41:57",70.57],
    [104792,"2019-04-29T20:42:12",70.62],
    [104793,"2019-04-29T20:44:24",70.38],
    [104794,"2019-04-29T20:45:18",70.43],
    [104795,"2019-04-29T20:48:16",70.57],
    [104796,"2019-04-29T20:48:33",70.58],
    [104797,"2019-04-29T20:51:31",70.63],
    [104798,"2019-04-29T20:51:46",70.72],
    [104799,"2019-04-29T20:54:42",70.99],
    [104800,"2019-04-29T20:54:53",70.97],
    [104801,"2019-04-29T20:57:50",70.49],
    [104802,"2019-04-29T20:57:53",70.5],
    [104803,"2019-04-29T21:00:00",70.54],
    [104804,"2019-04-29T21:00:45",70.69],
    [104805,"2019-04-29T21:00:53",70.65],
    [104806,"2019-04-29T21:03:38",70.67],
    [104807,"2019-04-29T21:03:55",70.72],
    [104808,"2019-04-29T21:06:49",70.85],
    [104809,"2019-04-29T21:06:59",70.91],
    [104810,"2019-04-29T21:09:59",70.71],
    [104811,"2019-04-29T21:10:02",70.74],
    [104812,"2019-04-29T21:12:54",70.99],
    [104813,"2019-04-29T21:13:04",71],
    [104814,"2019-04-29T21:16:02",71],
    [104815,"2019-04-29T21:16:12",70.99],
    [104816,"2019-04-29T21:19:12",70.84],
    [104817,"2019-04-29T21:19:15",70.87],
    [104818,"2019-04-29T21:22:08",71.19],
    [104819,"2019-04-29T21:22:16",71.15],
    [104820,"2019-04-29T21:25:14",71.66],
    [104821,"2019-04-29T21:25:22",71.64],
    [104822,"2019-04-29T21:28:21",71.59],
    [104823,"2019-04-29T21:28:25",71.54],
    [104824,"2019-04-29T21:31:24",71.24],
    [104825,"2019-04-29T21:31:27",71.2],
    [104826,"2019-04-29T21:34:26",71.53],
    [104827,"2019-04-29T21:34:29",71.55],
    [104828,"2019-04-29T21:37:26",71.76],
    [104829,"2019-04-29T21:37:30",71.79],
    [104830,"2019-04-29T21:40:17",72.02],
    [104831,"2019-04-29T21:40:31",71.96],
    [104832,"2019-04-29T21:43:19",72.01],
    [104833,"2019-04-29T21:43:33",72.05],
    [104834,"2019-04-29T21:46:32",72.11],
    [104835,"2019-04-29T21:46:39",72.13],
    [104836,"2019-04-29T21:49:36",72.48],
    [104837,"2019-04-29T21:49:52",72.53],
    [104838,"2019-04-29T21:52:45",72.69],
    [104839,"2019-04-29T21:52:53",72.71],
    [104840,"2019-04-29T21:55:47",73.07],
    [104841,"2019-04-29T21:56:03",73.13],
    [104842,"2019-04-29T21:58:59",73.35],
    [104843,"2019-04-29T21:59:06",73.39],
    [104844,"2019-04-29T22:02:03",73.71],
    [104845,"2019-04-29T22:02:08",73.79],
    [104846,"2019-04-29T22:05:00",73.73],
    [104847,"2019-04-29T22:05:09",73.75],
    [104848,"2019-04-29T22:08:08",73.89],
    [104849,"2019-04-29T22:08:11",73.87],
    [104850,"2019-04-29T22:11:11",74.24],
    [104851,"2019-04-29T22:11:17",74.28],
    [104852,"2019-04-29T22:14:07",74.48],
    [104853,"2019-04-29T22:14:23",74.49],
    [104854,"2019-04-29T22:17:20",74.78],
    [104855,"2019-04-29T22:17:24",74.74],
    [104856,"2019-04-29T22:20:23",74.9],
    [104857,"2019-04-29T22:20:30",74.88],
    [104858,"2019-04-29T22:23:29",75.45],
    [104859,"2019-04-29T22:23:37",75.43],
    [104860,"2019-04-29T22:26:32",76],
    [104861,"2019-04-29T22:26:38",76.07],
    [104862,"2019-04-29T22:29:38",76.57],
    [104863,"2019-04-29T22:29:41",76.58],
    [104864,"2019-04-29T22:32:41",77.37],
    [104865,"2019-04-29T22:32:47",77.26],
    [104866,"2019-04-29T22:35:47",77.92],
    [104867,"2019-04-29T22:35:51",77.9],
    [104868,"2019-04-29T22:38:48",78.29],
    [104869,"2019-04-29T22:38:54",78.39],
    [104870,"2019-04-29T22:41:54",79.01],
    [104871,"2019-04-29T22:41:59",78.99],
    [104872,"2019-04-29T22:44:57",80.18],
    [104873,"2019-04-29T22:45:01",80.1],
    [104874,"2019-04-29T22:47:55",80.4],
    [104875,"2019-04-29T22:48:01",80.44],
    [104876,"2019-04-29T22:50:58",81.43],
    [104877,"2019-04-29T22:51:02",81.75],
    [104878,"2019-04-29T22:54:00",81.89],
    [104879,"2019-04-29T22:54:03",81.93],
    [104880,"2019-04-29T22:57:00",82.82],
    [104881,"2019-04-29T22:57:03",82.77],
    [104882,"2019-04-29T23:00:00",82.84],
    [104883,"2019-04-29T23:00:13",82.81],
    [104884,"2019-04-29T23:03:09",83.17],
    [104885,"2019-04-29T23:04:04",83.21],
    [104886,"2019-04-29T23:06:30",83.22],
    [104887,"2019-04-29T23:07:09",83.23],
    [104888,"2019-04-29T23:09:23",83.03],
    [104889,"2019-04-29T23:10:12",82.91],
    [104890,"2019-04-29T23:13:11",82.61],
    [104891,"2019-04-29T23:13:20",82.59],
    [104892,"2019-04-29T23:15:48",82.34],
    [104893,"2019-04-29T23:16:35",82.31],
    [104894,"2019-04-29T23:19:35",82.24],
    [104895,"2019-04-29T23:19:40",82.26],
    [104896,"2019-04-29T23:22:39",82.23],
    [104897,"2019-04-29T23:22:44",82.19],
    [104898,"2019-04-29T23:25:31",82.26],
    [104899,"2019-04-29T23:25:51",82.27],
    [104900,"2019-04-29T23:28:50",82.04],
    [104901,"2019-04-29T23:28:57",82.02],
    [104902,"2019-04-29T23:31:53",81.28],
    [104903,"2019-04-29T23:32:24",81.13],
    [104904,"2019-04-29T23:35:03",80.51],
    [104905,"2019-04-29T23:35:33",80.47],
    [104906,"2019-04-29T23:38:10",80.32],
    [104907,"2019-04-29T23:38:36",80.19],
    [104908,"2019-04-29T23:41:35",80.21],
    [104909,"2019-04-29T23:41:42",80.24],
    [104910,"2019-04-29T23:44:35",80.27],
    [104911,"2019-04-29T23:44:43",80.28],
    [104912,"2019-04-29T23:47:40",79.93],
    [104913,"2019-04-29T23:47:48",79.92],
    [104914,"2019-04-29T23:50:45",79.32],
    [104915,"2019-04-29T23:50:49",79.3],
    [104916,"2019-04-29T23:53:42",78.49],
    [104917,"2019-04-29T23:53:49",78.37],
    [104918,"2019-04-29T23:56:21",77.52],
    [104919,"2019-04-29T23:56:52",77.36],
    [104920,"2019-04-29T23:59:51",76.79],
    [104921,"2019-04-29T23:59:56",76.77],
    [104922,"2019-04-30T00:02:23",76.3],
    [104923,"2019-04-30T00:02:58",76.21],
    [104924,"2019-04-30T00:05:29",75.16],
    [104925,"2019-04-30T00:06:11",74.44],
    [104926,"2019-04-30T00:08:41",72.93],
    [104927,"2019-04-30T00:09:19",72.71],
    [104928,"2019-04-30T00:12:19",72.08],
    [104929,"2019-04-30T00:12:29",72.12],
    [104930,"2019-04-30T00:15:28",71.44],
    [104931,"2019-04-30T00:15:34",71.51],
    [104932,"2019-04-30T00:18:25",70.63],
    [104933,"2019-04-30T00:18:34",70.6],
    [104934,"2019-04-30T00:21:29",70.91],
    [104935,"2019-04-30T00:21:35",70.86],
    [104936,"2019-04-30T00:24:31",70.77],
    [104937,"2019-04-30T00:24:36",70.71],
    [104938,"2019-04-30T00:27:33",70.54],
    [104939,"2019-04-30T00:27:41",70.56],
    [104940,"2019-04-30T00:30:38",70.22],
    [104941,"2019-04-30T00:30:43",70.24],
    [104942,"2019-04-30T00:33:08",70.64],
    [104943,"2019-04-30T00:33:49",70.73],
    [104944,"2019-04-30T00:36:48",71.12],
    [104945,"2019-04-30T00:36:56",71.18],
    [104946,"2019-04-30T00:39:52",71.18],
    [104947,"2019-04-30T00:40:04",71.16],
    [104948,"2019-04-30T00:42:57",70.77],
    [104949,"2019-04-30T00:43:04",70.74],
    [104950,"2019-04-30T00:46:02",69.74],
    [104951,"2019-04-30T00:46:09",69.62],
    [104952,"2019-04-30T00:49:04",69.88],
    [104953,"2019-04-30T00:49:23",69.92],
    [104954,"2019-04-30T00:52:21",69.95],
    [104955,"2019-04-30T00:52:29",69.97],
    [104956,"2019-04-30T00:55:29",70.19],
    [104957,"2019-04-30T00:55:32",70.23],
    [104958,"2019-04-30T00:58:32",69.89],
    [104959,"2019-04-30T00:58:57",69.98],
    [104960,"2019-04-30T01:01:32",69.47],
    [104961,"2019-04-30T01:02:22",69.49],
    [104962,"2019-04-30T01:05:16",69.71],
    [104963,"2019-04-30T01:05:26",69.74],
    [104964,"2019-04-30T01:08:17",69.55],
    [104965,"2019-04-30T01:08:38",69.53],
    [104966,"2019-04-30T01:11:30",70.67],
    [104967,"2019-04-30T01:11:39",70.74],
    [104968,"2019-04-30T01:14:32",70.24],
    [104969,"2019-04-30T01:14:43",70.13],
    [104970,"2019-04-30T01:17:41",70.51],
    [104971,"2019-04-30T01:17:44",70.56],
    [104972,"2019-04-30T01:20:43",70.61],
    [104973,"2019-04-30T01:20:46",70.59],
    [104974,"2019-04-30T01:23:39",70.43],
    [104975,"2019-04-30T01:23:51",70.36],
    [104976,"2019-04-30T01:26:43",69.45],
    [104977,"2019-04-30T01:26:52",69.41],
    [104978,"2019-04-30T01:29:51",69.61],
    [104979,"2019-04-30T01:29:54",69.62],
    [104980,"2019-04-30T01:32:53",69.93],
    [104981,"2019-04-30T01:32:56",69.88],
    [104982,"2019-04-30T01:35:51",70.23],
    [104983,"2019-04-30T01:35:57",70.22],
    [104984,"2019-04-30T01:38:54",69.89],
    [104985,"2019-04-30T01:39:03",69.93],
    [104986,"2019-04-30T01:41:58",70.49],
    [104987,"2019-04-30T01:42:04",70.51],
    [104988,"2019-04-30T01:45:03",70.23],
    [104989,"2019-04-30T01:45:10",70.26],
    [104990,"2019-04-30T01:48:09",70.04],
    [104991,"2019-04-30T01:48:12",70.08],
    [104992,"2019-04-30T01:51:11",70.06],
    [104993,"2019-04-30T01:51:15",70.02],
    [104994,"2019-04-30T01:54:09",69.51],
    [104995,"2019-04-30T01:54:16",69.47],
    [104996,"2019-04-30T01:57:15",70.01],
    [104997,"2019-04-30T01:57:23",70.03],
    [104998,"2019-04-30T02:00:22",70.14],
    [104999,"2019-04-30T02:00:27",70.16],
    [105000,"2019-04-30T02:03:27",70.63],
    [105001,"2019-04-30T02:03:35",70.67],
    [105002,"2019-04-30T02:06:33",70.61],
    [105003,"2019-04-30T02:06:36",70.63],
    [105004,"2019-04-30T02:09:33",70.76],
    [105005,"2019-04-30T02:09:40",70.7],
    [105006,"2019-04-30T02:12:38",70.39],
    [105007,"2019-04-30T02:12:44",70.36],
    [105008,"2019-04-30T02:15:41",70.59],
    [105009,"2019-04-30T02:16:07",70.71],
    [105010,"2019-04-30T02:18:47",71.27],
    [105011,"2019-04-30T02:19:13",71.45],
    [105012,"2019-04-30T02:21:45",69.95],
    [105013,"2019-04-30T02:22:16",69.88],
    [105014,"2019-04-30T02:24:58",68.34],
    [105015,"2019-04-30T02:25:32",68.55],
    [105016,"2019-04-30T02:28:31",68.67],
    [105017,"2019-04-30T02:28:34",68.57],
    [105018,"2019-04-30T02:31:03",66.4],
    [105019,"2019-04-30T02:31:42",66.19],
    [105020,"2019-04-30T02:34:10",65.85],
    [105021,"2019-04-30T02:34:46",66.15],
    [105022,"2019-04-30T02:37:40",66.03],
    [105023,"2019-04-30T02:37:46",66.05],
    [105024,"2019-04-30T02:40:45",64.4],
    [105025,"2019-04-30T02:40:52",64.43],
    [105026,"2019-04-30T02:43:47",65.1],
    [105027,"2019-04-30T02:43:56",65.14],
    [105028,"2019-04-30T02:46:55",65.26],
    [105029,"2019-04-30T02:47:02",65.2],
    [105030,"2019-04-30T02:49:59",64.39],
    [105031,"2019-04-30T02:50:12",64.37],
    [105032,"2019-04-30T02:53:12",63.52],
    [105033,"2019-04-30T02:53:18",63.41],
    [105034,"2019-04-30T02:56:16",62.49],
    [105035,"2019-04-30T02:56:21",62.53],
    [105036,"2019-04-30T02:59:20",64.1],
    [105037,"2019-04-30T02:59:23",64.15],
    [105038,"2019-04-30T03:02:18",64.31],
    [105039,"2019-04-30T03:02:24",64.33],
    [105040,"2019-04-30T03:05:28",64.34],
    [105041,"2019-04-30T03:05:31",64.29],
    [105042,"2019-04-30T03:08:28",62.96],
    [105043,"2019-04-30T03:08:41",62.94],
    [105044,"2019-04-30T03:11:35",62.49],
    [105045,"2019-04-30T03:11:45",62.52],
    [105046,"2019-04-30T03:14:43",62.19],
    [105047,"2019-04-30T03:14:48",62.24],
    [105048,"2019-04-30T03:17:46",60.53],
    [105049,"2019-04-30T03:17:52",60.48],
    [105050,"2019-04-30T03:20:47",60.06],
    [105051,"2019-04-30T03:20:57",60.02],
    [105052,"2019-04-30T03:23:55",60.2],
    [105053,"2019-04-30T03:24:02",60.15],
    [105054,"2019-04-30T03:27:02",59.35],
    [105055,"2019-04-30T03:27:05",59.33],
    [105056,"2019-04-30T03:29:58",58.43],
    [105057,"2019-04-30T03:30:05",58.51],
    [105058,"2019-04-30T03:33:01",56.58],
    [105059,"2019-04-30T03:33:08",56.3],
    [105060,"2019-04-30T03:36:02",55.64],
    [105061,"2019-04-30T03:36:09",55.86],
    [105062,"2019-04-30T03:39:02",55.1],
    [105063,"2019-04-30T03:39:10",54.91],
    [105064,"2019-04-30T03:42:05",56.56],
    [105065,"2019-04-30T03:42:21",56.43],
    [105066,"2019-04-30T03:45:17",55.47],
    [105067,"2019-04-30T03:45:25",55.37],
    [105068,"2019-04-30T03:48:24",53.64],
    [105069,"2019-04-30T03:48:28",53.57],
    [105070,"2019-04-30T03:51:23",55.19],
    [105071,"2019-04-30T03:52:05",54.59],
    [105072,"2019-04-30T03:54:43",51.65],
    [105073,"2019-04-30T03:55:12",51.64],
    [105074,"2019-04-30T03:57:52",51.64],
    [105075,"2019-04-30T03:58:14",50.81],
    [105076,"2019-04-30T04:00:53",50.59],
    [105077,"2019-04-30T04:01:21",50.97],
    [105078,"2019-04-30T04:04:19",51.03],
    [105079,"2019-04-30T04:04:23",51.07],
    [105080,"2019-04-30T04:07:22",50.49],
    [105081,"2019-04-30T04:07:26",50.54],
    [105082,"2019-04-30T04:10:01",48.5],
    [105083,"2019-04-30T04:10:28",48.68],
    [105084,"2019-04-30T04:13:03",48.75],
    [105085,"2019-04-30T04:13:39",48.63],
    [105086,"2019-04-30T04:16:37",49.64],
    [105087,"2019-04-30T04:16:40",49.55],
    [105088,"2019-04-30T04:19:37",48.27],
    [105089,"2019-04-30T04:19:42",48.5],
    [105090,"2019-04-30T04:22:41",47.27],
    [105091,"2019-04-30T04:22:44",47.21],
    [105092,"2019-04-30T04:25:39",47.1],
    [105093,"2019-04-30T04:25:44",47.12],
    [105094,"2019-04-30T04:28:17",46.89],
    [105095,"2019-04-30T04:28:51",47.16],
    [105096,"2019-04-30T04:31:47",44.06],
    [105097,"2019-04-30T04:31:51",44],
    [105098,"2019-04-30T04:34:51",44.5],
    [105099,"2019-04-30T04:34:57",44.36],
    [105100,"2019-04-30T04:37:53",44.18],
    [105101,"2019-04-30T04:37:58",44.29],
    [105102,"2019-04-30T04:40:56",45.19],
    [105103,"2019-04-30T04:41:00",45.31],
    [105104,"2019-04-30T04:43:59",47.06],
    [105105,"2019-04-30T04:44:02",47.1],
    [105106,"2019-04-30T04:46:28",46.15],
    [105107,"2019-04-30T04:47:09",46.34],
    [105108,"2019-04-30T04:50:08",42.85],
    [105109,"2019-04-30T04:50:11",42.77],
    [105110,"2019-04-30T04:53:07",43.26],
    [105111,"2019-04-30T04:53:12",43.13],
    [105112,"2019-04-30T04:56:09",45.04],
    [105113,"2019-04-30T04:56:12",44.94],
    [105114,"2019-04-30T04:58:42",45.58],
    [105115,"2019-04-30T04:59:16",43.98],
    [105116,"2019-04-30T05:02:16",44.07],
    [105117,"2019-04-30T05:02:20",43.95],
    [105118,"2019-04-30T05:05:19",44.59],
    [105119,"2019-04-30T05:05:22",44.66],
    [105120,"2019-04-30T05:07:50",47.62],
    [105121,"2019-04-30T05:08:27",47.93],
    [105122,"2019-04-30T05:11:25",48.23],
    [105123,"2019-04-30T05:11:28",48.29],
    [105124,"2019-04-30T05:14:26",48.16],
    [105125,"2019-04-30T05:14:29",47.99],
    [105126,"2019-04-30T05:17:28",46.87],
    [105127,"2019-04-30T05:17:33",46.89],
    [105128,"2019-04-30T05:20:31",48.69],
    [105129,"2019-04-30T05:20:37",48.8],
    [105130,"2019-04-30T05:23:09",49.88],
    [105131,"2019-04-30T05:23:50",49.89],
    [105132,"2019-04-30T05:26:49",48.75],
    [105133,"2019-04-30T05:26:52",48.68],
    [105134,"2019-04-30T05:29:52",48.28],
    [105135,"2019-04-30T05:29:56",48.25],
    [105136,"2019-04-30T05:32:54",49.13],
    [105137,"2019-04-30T05:32:58",49.28],
    [105138,"2019-04-30T05:35:57",53.06],
    [105139,"2019-04-30T05:36:05",53.42],
    [105140,"2019-04-30T05:38:58",52.04],
    [105141,"2019-04-30T05:39:05",52.08],
    [105142,"2019-04-30T05:42:02",48.22],
    [105143,"2019-04-30T05:42:06",47.96],
    [105144,"2019-04-30T05:45:06",50.35],
    [105145,"2019-04-30T05:45:11",50.18],
    [105146,"2019-04-30T05:48:10",50.95],
    [105147,"2019-04-30T05:48:13",51],
    [105148,"2019-04-30T05:51:08",51.4],
    [105149,"2019-04-30T05:51:13",51.29],
    [105150,"2019-04-30T05:53:47",52.55],
    [105151,"2019-04-30T05:54:28",52.62],
    [105152,"2019-04-30T05:57:28",50.68],
    [105153,"2019-04-30T05:57:35",50.8],
    [105154,"2019-04-30T06:00:34",48.47],
    [105155,"2019-04-30T06:00:39",48.4],
    [105156,"2019-04-30T06:03:38",48.57],
    [105157,"2019-04-30T06:03:41",48.63],
    [105158,"2019-04-30T06:06:40",49.66],
    [105159,"2019-04-30T06:06:45",49.77],
    [105160,"2019-04-30T06:09:36",52.09],
    [105161,"2019-04-30T06:09:48",52.16],
    [105162,"2019-04-30T06:12:46",49.31],
    [105163,"2019-04-30T06:12:49",49.16],
    [105164,"2019-04-30T06:15:18",50.1],
    [105165,"2019-04-30T06:15:51",49.59],
    [105166,"2019-04-30T06:18:22",50.55],
    [105167,"2019-04-30T06:19:06",50.05],
    [105168,"2019-04-30T06:22:04",51.64],
    [105169,"2019-04-30T06:22:10",51.47],
    [105170,"2019-04-30T06:25:07",49.97],
    [105171,"2019-04-30T06:25:10",49.83],
    [105172,"2019-04-30T06:28:06",49.31],
    [105173,"2019-04-30T06:28:12",49.65],
    [105174,"2019-04-30T06:31:11",50.36],
    [105175,"2019-04-30T06:31:17",50.12],
    [105176,"2019-04-30T06:34:09",52.18],
    [105177,"2019-04-30T06:34:18",51.88],
    [105178,"2019-04-30T06:37:15",48.79],
    [105179,"2019-04-30T06:37:18",48.83],
    [105180,"2019-04-30T06:39:52",49.09],
    [105181,"2019-04-30T06:40:24",47.97],
    [105182,"2019-04-30T06:42:57",48.91],
    [105183,"2019-04-30T06:43:26",48.55],
    [105184,"2019-04-30T06:46:02",49.86],
    [105185,"2019-04-30T06:46:27",50.38],
    [105186,"2019-04-30T06:49:05",50.81],
    [105187,"2019-04-30T06:49:34",51.52],
    [105188,"2019-04-30T06:52:12",50.89],
    [105189,"2019-04-30T06:52:36",50.42],
    [105190,"2019-04-30T06:55:14",48.87],
    [105191,"2019-04-30T06:55:48",49.24],
    [105192,"2019-04-30T06:58:16",46.59],
    [105193,"2019-04-30T06:58:49",46.82],
    [105194,"2019-04-30T07:01:24",49.63],
    [105195,"2019-04-30T07:01:49",50.21],
    [105196,"2019-04-30T07:04:46",48.71],
    [105197,"2019-04-30T07:04:49",48.77],
    [105198,"2019-04-30T07:07:24",48.1],
    [105199,"2019-04-30T07:07:53",48.01],
    [105200,"2019-04-30T07:10:27",47.96],
    [105201,"2019-04-30T07:10:56",47.6],
    [105202,"2019-04-30T07:13:28",49.28],
    [105203,"2019-04-30T07:14:00",49.68],
    [105204,"2019-04-30T07:16:28",48.92],
    [105205,"2019-04-30T07:17:03",48.11],
    [105206,"2019-04-30T07:19:35",46.77],
    [105207,"2019-04-30T07:20:06",47.06],
    [105208,"2019-04-30T07:22:45",47.47],
    [105209,"2019-04-30T07:23:09",47.7],
    [105210,"2019-04-30T07:26:09",47.82],
    [105211,"2019-04-30T07:26:13",47.83],
    [105212,"2019-04-30T07:29:11",46.15],
    [105213,"2019-04-30T07:29:15",46.2],
    [105214,"2019-04-30T07:31:48",47.58],
    [105215,"2019-04-30T07:32:23",48.15],
    [105216,"2019-04-30T07:35:19",47.65],
    [105217,"2019-04-30T07:35:23",47.62],
    [105218,"2019-04-30T07:38:20",46.69],
    [105219,"2019-04-30T07:38:26",46.28],
    [105220,"2019-04-30T07:41:25",46.93],
    [105221,"2019-04-30T07:41:28",46.96],
    [105222,"2019-04-30T07:44:24",46.03],
    [105223,"2019-04-30T07:44:29",46.04],
    [105224,"2019-04-30T07:46:56",45.53],
    [105225,"2019-04-30T07:47:34",46.1],
    [105226,"2019-04-30T07:50:33",46.37],
    [105227,"2019-04-30T07:50:36",46.43],
    [105228,"2019-04-30T07:53:07",46.34],
    [105229,"2019-04-30T07:53:39",46.65],
    [105230,"2019-04-30T07:56:36",47.15],
    [105231,"2019-04-30T07:56:43",47.07],
    [105232,"2019-04-30T07:59:42",45.02],
    [105233,"2019-04-30T07:59:52",44.92],
    [105234,"2019-04-30T08:02:52",47.46],
    [105235,"2019-04-30T08:02:56",47.55],
    [105236,"2019-04-30T08:05:56",45.88],
    [105237,"2019-04-30T08:06:00",45.97],
    [105238,"2019-04-30T08:08:57",46.2],
    [105239,"2019-04-30T08:09:02",46.29],
    [105240,"2019-04-30T08:11:59",46.34],
    [105241,"2019-04-30T08:12:03",46.43],
    [105242,"2019-04-30T08:15:02",46.63],
    [105243,"2019-04-30T08:15:05",46.69],
    [105244,"2019-04-30T08:18:04",46.74],
    [105245,"2019-04-30T08:18:08",46.81],
    [105246,"2019-04-30T08:21:05",45.92],
    [105247,"2019-04-30T08:21:10",45.79],
    [105248,"2019-04-30T08:24:03",47.46],
    [105249,"2019-04-30T08:24:11",47.58],
    [105250,"2019-04-30T08:27:08",47.34],
    [105251,"2019-04-30T08:27:11",47.1],
    [105252,"2019-04-30T08:29:37",47.91],
    [105253,"2019-04-30T08:30:11",47.63],
    [105254,"2019-04-30T08:33:11",46.62],
    [105255,"2019-04-30T08:33:18",46.25],
    [105256,"2019-04-30T08:36:15",45.89],
    [105257,"2019-04-30T08:36:21",45.82],
    [105258,"2019-04-30T08:39:18",47.19],
    [105259,"2019-04-30T08:39:22",46.92],
    [105260,"2019-04-30T08:42:21",47.22],
    [105261,"2019-04-30T08:42:26",46.86],
    [105262,"2019-04-30T08:45:23",47.16],
    [105263,"2019-04-30T08:45:29",47.23],
    [105264,"2019-04-30T08:48:27",46.64],
    [105265,"2019-04-30T08:48:30",46.72],
    [105266,"2019-04-30T08:51:28",45],
    [105267,"2019-04-30T08:51:34",45.05],
    [105268,"2019-04-30T08:54:33",43.5],
    [105269,"2019-04-30T08:54:36",43.61],
    [105270,"2019-04-30T08:57:35",43.92],
    [105271,"2019-04-30T08:57:38",43.78],
    [105272,"2019-04-30T09:00:36",43.77],
    [105273,"2019-04-30T09:00:40",43.91],
    [105274,"2019-04-30T09:03:37",47.37],
    [105275,"2019-04-30T09:03:42",47.26],
    [105276,"2019-04-30T09:06:14",44.05],
    [105277,"2019-04-30T09:06:48",44.65],
    [105278,"2019-04-30T09:09:42",44.75],
    [105279,"2019-04-30T09:09:49",44.62],
    [105280,"2019-04-30T09:12:15",46.47],
    [105281,"2019-04-30T09:12:49",45.96],
    [105282,"2019-04-30T09:15:25",46.47],
    [105283,"2019-04-30T09:15:51",46.65],
    [105284,"2019-04-30T09:18:50",45.61],
    [105285,"2019-04-30T09:18:53",45.69],
    [105286,"2019-04-30T09:21:53",47.9],
    [105287,"2019-04-30T09:21:58",47.67],
    [105288,"2019-04-30T09:24:56",47.45],
    [105289,"2019-04-30T09:25:02",47.63],
    [105290,"2019-04-30T09:27:29",48.62],
    [105291,"2019-04-30T09:28:05",49.34],
    [105292,"2019-04-30T09:31:04",46.22],
    [105293,"2019-04-30T09:31:07",46.2],
    [105294,"2019-04-30T09:34:04",47.84],
    [105295,"2019-04-30T09:34:09",47.72],
    [105296,"2019-04-30T09:37:04",47.9],
    [105297,"2019-04-30T09:37:10",47.31],
    [105298,"2019-04-30T09:40:07",48.21],
    [105299,"2019-04-30T09:40:10",48.22],
    [105300,"2019-04-30T09:43:08",47.51],
    [105301,"2019-04-30T09:43:14",47.57],
    [105302,"2019-04-30T09:46:12",49.44],
    [105303,"2019-04-30T09:46:15",49.4],
    [105304,"2019-04-30T09:49:13",48.05],
    [105305,"2019-04-30T09:49:16",48.07],
    [105306,"2019-04-30T09:52:14",47.36],
    [105307,"2019-04-30T09:52:17",47.45],
    [105308,"2019-04-30T09:54:53",46.88],
    [105309,"2019-04-30T09:55:19",45.85],
    [105310,"2019-04-30T09:58:16",48.39],
    [105311,"2019-04-30T09:58:21",48.79],
    [105312,"2019-04-30T10:00:59",53.74],
    [105313,"2019-04-30T10:01:27",54.55],
    [105314,"2019-04-30T10:04:24",56.22],
    [105315,"2019-04-30T10:04:27",56.25],
    [105316,"2019-04-30T10:07:06",55.38],
    [105317,"2019-04-30T10:07:34",55.93],
    [105318,"2019-04-30T10:10:07",54.71],
    [105319,"2019-04-30T10:10:40",54.34],
    [105320,"2019-04-30T10:13:39",54.98],
    [105321,"2019-04-30T10:13:43",55.02],
    [105322,"2019-04-30T10:16:19",56.08],
    [105323,"2019-04-30T10:16:46",56.36],
    [105324,"2019-04-30T10:19:24",54.79],
    [105325,"2019-04-30T10:19:53",54.45],
    [105326,"2019-04-30T10:22:50",55.03],
    [105327,"2019-04-30T10:22:54",55.05],
    [105328,"2019-04-30T10:25:52",53.37],
    [105329,"2019-04-30T10:26:04",53.48],
    [105330,"2019-04-30T10:29:02",56.62],
    [105331,"2019-04-30T10:29:06",56.59],
    [105332,"2019-04-30T10:32:04",56.36],
    [105333,"2019-04-30T10:32:09",56.26],
    [105334,"2019-04-30T10:35:09",56.91],
    [105335,"2019-04-30T10:35:22",56.71],
    [105336,"2019-04-30T10:38:12",56.87],
    [105337,"2019-04-30T10:38:39",56.62],
    [105338,"2019-04-30T10:41:13",56.03],
    [105339,"2019-04-30T10:41:47",55.59],
    [105340,"2019-04-30T10:44:47",57.96],
    [105341,"2019-04-30T10:44:53",58.08],
    [105342,"2019-04-30T10:47:47",57.49],
    [105343,"2019-04-30T10:47:53",57.26],
    [105344,"2019-04-30T10:50:48",56.2],
    [105345,"2019-04-30T10:50:53",56.28],
    [105346,"2019-04-30T10:54:06",56.28],
    [105347,"2019-04-30T10:54:09",56.42],
    [105348,"2019-04-30T10:57:06",55.38],
    [105349,"2019-04-30T10:57:10",55.3],
    [105350,"2019-04-30T10:59:29",55.97],
    [105351,"2019-04-30T11:00:17",54.58],
    [105352,"2019-04-30T11:03:16",54.76],
    [105353,"2019-04-30T11:03:20",54.98],
    [105354,"2019-04-30T11:06:17",54.06],
    [105355,"2019-04-30T11:06:22",54.15],
    [105356,"2019-04-30T11:09:12",53.76],
    [105357,"2019-04-30T11:09:27",53.9],
    [105358,"2019-04-30T11:12:22",53.6],
    [105359,"2019-04-30T11:12:29",53.66],
    [105360,"2019-04-30T11:15:27",55.1],
    [105361,"2019-04-30T11:15:34",55.05],
    [105362,"2019-04-30T11:18:32",57.04],
    [105363,"2019-04-30T11:18:36",57.09],
    [105364,"2019-04-30T11:21:32",55.05],
    [105365,"2019-04-30T11:21:39",55.06],
    [105366,"2019-04-30T11:24:37",54.72],
    [105367,"2019-04-30T11:24:40",54.82],
    [105368,"2019-04-30T11:27:34",55.64],
    [105369,"2019-04-30T11:27:40",55.95],
    [105370,"2019-04-30T11:30:38",53.29],
    [105371,"2019-04-30T11:30:44",53.22],
    [105372,"2019-04-30T11:33:10",53.53],
    [105373,"2019-04-30T11:33:55",52.75],
    [105374,"2019-04-30T11:36:53",53.72],
    [105375,"2019-04-30T11:37:01",54],
    [105376,"2019-04-30T11:39:59",52.96],
    [105377,"2019-04-30T11:40:05",53.09],
    [105378,"2019-04-30T11:43:04",53.46],
    [105379,"2019-04-30T11:43:12",53.32],
    [105380,"2019-04-30T11:46:11",53.04],
    [105381,"2019-04-30T11:46:14",52.97],
    [105382,"2019-04-30T11:48:39",52.97],
    [105383,"2019-04-30T11:49:19",54.55],
    [105384,"2019-04-30T11:52:15",52.98],
    [105385,"2019-04-30T11:52:20",53.18],
    [105386,"2019-04-30T11:55:17",52.43],
    [105387,"2019-04-30T11:55:20",52.55],
    [105388,"2019-04-30T11:57:52",51.16],
    [105389,"2019-04-30T11:58:21",50.68],
    [105390,"2019-04-30T12:01:20",51.44],
    [105391,"2019-04-30T12:01:23",51.37],
    [105392,"2019-04-30T12:03:56",52.85],
    [105393,"2019-04-30T12:04:26",52.1],
    [105394,"2019-04-30T12:07:06",53.28],
    [105395,"2019-04-30T12:07:39",52.05],
    [105396,"2019-04-30T12:10:39",51.68],
    [105397,"2019-04-30T12:10:42",51.77],
    [105398,"2019-04-30T12:13:41",54.21],
    [105399,"2019-04-30T12:13:46",54.01],
    [105400,"2019-04-30T12:16:46",55.06],
    [105401,"2019-04-30T12:16:51",55.18],
    [105402,"2019-04-30T12:19:48",52.88],
    [105403,"2019-04-30T12:19:54",52.49],
    [105404,"2019-04-30T12:22:48",53.61],
    [105405,"2019-04-30T12:22:55",53.57],
    [105406,"2019-04-30T12:25:55",52.67],
    [105407,"2019-04-30T12:26:00",52.78],
    [105408,"2019-04-30T12:29:03",52.77],
    [105409,"2019-04-30T12:29:06",52.74],
    [105410,"2019-04-30T12:31:59",51.28],
    [105411,"2019-04-30T12:32:07",51.14],
    [105412,"2019-04-30T12:35:04",50.91],
    [105413,"2019-04-30T12:35:11",50.87],
    [105414,"2019-04-30T12:38:08",50.64],
    [105415,"2019-04-30T12:38:11",50.71],
    [105416,"2019-04-30T12:41:11",53.41],
    [105417,"2019-04-30T12:41:15",53.46],
    [105418,"2019-04-30T12:43:42",51.72],
    [105419,"2019-04-30T12:44:15",50.1],
    [105420,"2019-04-30T12:47:12",50.67],
    [105421,"2019-04-30T12:47:17",50.71],
    [105422,"2019-04-30T12:50:12",52],
    [105423,"2019-04-30T12:50:19",52.09],
    [105424,"2019-04-30T12:53:15",50.69],
    [105425,"2019-04-30T12:53:20",50.73],
    [105426,"2019-04-30T12:56:18",49.46],
    [105427,"2019-04-30T12:56:22",49.41],
    [105428,"2019-04-30T12:59:20",50.46],
    [105429,"2019-04-30T12:59:24",50.74],
    [105430,"2019-04-30T13:02:24",50.88],
    [105431,"2019-04-30T13:02:27",50.85],
    [105432,"2019-04-30T13:04:55",50.62],
    [105433,"2019-04-30T13:05:27",51.38],
    [105434,"2019-04-30T13:08:00",53.04],
    [105435,"2019-04-30T13:08:44",52.93],
    [105436,"2019-04-30T13:11:42",50.16],
    [105437,"2019-04-30T13:11:50",50.11],
    [105438,"2019-04-30T13:14:48",50.54],
    [105439,"2019-04-30T13:15:01",51.24],
    [105440,"2019-04-30T13:17:59",51.63],
    [105441,"2019-04-30T13:18:02",51.49],
    [105442,"2019-04-30T13:20:55",52.43],
    [105443,"2019-04-30T13:21:03",51.97],
    [105444,"2019-04-30T13:23:56",49.42],
    [105445,"2019-04-30T13:24:04",49.47],
    [105446,"2019-04-30T13:27:01",52.8],
    [105447,"2019-04-30T13:27:08",53.02],
    [105448,"2019-04-30T13:30:03",51.11],
    [105449,"2019-04-30T13:30:08",51.2],
    [105450,"2019-04-30T13:33:07",50.65],
    [105451,"2019-04-30T13:33:13",50.72],
    [105452,"2019-04-30T13:36:13",50.57],
    [105453,"2019-04-30T13:36:19",50.48],
    [105454,"2019-04-30T13:39:15",49.12],
    [105455,"2019-04-30T13:39:20",49.2],
    [105456,"2019-04-30T13:41:31",51.33],
    [105457,"2019-04-30T13:42:27",51.15],
    [105458,"2019-04-30T13:45:25",51.37],
    [105459,"2019-04-30T13:45:28",51.32],
    [105460,"2019-04-30T13:47:47",50.99],
    [105461,"2019-04-30T13:48:44",51.08],
    [105462,"2019-04-30T13:51:43",49.57],
    [105463,"2019-04-30T13:51:48",49.8],
    [105464,"2019-04-30T13:54:10",48.9],
    [105465,"2019-04-30T13:54:55",49.29],
    [105466,"2019-04-30T13:57:21",50.48],
    [105467,"2019-04-30T13:58:01",50.84],
    [105468,"2019-04-30T14:00:33",50.75],
    [105469,"2019-04-30T14:01:23",51.12],
    [105470,"2019-04-30T14:04:20",50.78],
    [105471,"2019-04-30T14:04:26",50.92],
    [105472,"2019-04-30T14:06:33",50.11],
    [105473,"2019-04-30T14:07:32",50.82],
    [105474,"2019-04-30T14:10:32",49.66],
    [105475,"2019-04-30T14:10:37",49.91],
    [105476,"2019-04-30T14:13:02",51.35],
    [105477,"2019-04-30T14:13:53",50.97],
    [105478,"2019-04-30T14:16:50",48.97],
    [105479,"2019-04-30T14:16:53",48.84],
    [105480,"2019-04-30T14:19:15",50.43],
    [105481,"2019-04-30T14:19:56",51.07],
    [105482,"2019-04-30T14:22:20",49.28],
    [105483,"2019-04-30T14:23:08",48.79],
    [105484,"2019-04-30T14:26:04",50.82],
    [105485,"2019-04-30T14:26:09",50.74],
    [105486,"2019-04-30T14:28:41",50.92],
    [105487,"2019-04-30T14:29:23",48.31],
    [105488,"2019-04-30T14:31:46",49.07],
    [105489,"2019-04-30T14:32:29",49.93],
    [105490,"2019-04-30T14:34:49",50.25],
    [105491,"2019-04-30T14:35:35",49.79],
    [105492,"2019-04-30T14:38:32",49.69],
    [105493,"2019-04-30T14:38:38",49.62],
    [105494,"2019-04-30T14:41:07",49.52],
    [105495,"2019-04-30T14:41:52",50.04],
    [105496,"2019-04-30T14:44:15",49.52],
    [105497,"2019-04-30T14:45:08",48.72],
    [105498,"2019-04-30T14:48:02",52.16],
    [105499,"2019-04-30T14:48:08",51.89],
    [105500,"2019-04-30T14:51:05",50.51],
    [105501,"2019-04-30T14:51:12",50.47],
    [105502,"2019-04-30T14:53:44",51.65],
    [105503,"2019-04-30T14:54:21",51.7],
    [105504,"2019-04-30T14:56:48",52.52],
    [105505,"2019-04-30T14:57:34",52.21],
    [105506,"2019-04-30T15:00:32",51.57],
    [105507,"2019-04-30T15:00:45",51.62],
    [105508,"2019-04-30T15:03:54",51.62],
    [105509,"2019-04-30T15:04:02",51.81],
    [105510,"2019-04-30T15:06:57",50.79],
    [105511,"2019-04-30T15:07:16",50.43],
    [105512,"2019-04-30T15:10:14",52.37],
    [105513,"2019-04-30T15:10:54",51.68],
    [105514,"2019-04-30T15:13:26",51.72],
    [105515,"2019-04-30T15:14:14",52.32],
    [105516,"2019-04-30T15:16:32",54.22],
    [105517,"2019-04-30T15:17:25",53.67],
    [105518,"2019-04-30T15:20:25",52.3],
    [105519,"2019-04-30T15:20:30",52.25],
    [105520,"2019-04-30T15:23:27",53.53],
    [105521,"2019-04-30T15:23:33",53.24],
    [105522,"2019-04-30T15:26:28",54.14],
    [105523,"2019-04-30T15:26:35",53.89],
    [105524,"2019-04-30T15:28:59",53.19],
    [105525,"2019-04-30T15:29:42",53.73],
    [105526,"2019-04-30T15:32:41",54.73],
    [105527,"2019-04-30T15:32:47",54.66],
    [105528,"2019-04-30T15:35:18",52.9],
    [105529,"2019-04-30T15:35:58",53.17],
    [105530,"2019-04-30T15:38:20",52.03],
    [105531,"2019-04-30T15:39:08",51.99],
    [105532,"2019-04-30T15:42:08",53.81],
    [105533,"2019-04-30T15:42:11",53.58],
    [105534,"2019-04-30T15:45:04",53.69],
    [105535,"2019-04-30T15:45:12",53.78],
    [105536,"2019-04-30T15:48:12",54.69],
    [105537,"2019-04-30T15:48:16",54.67],
    [105538,"2019-04-30T15:50:49",54.44],
    [105539,"2019-04-30T15:51:20",53.91],
    [105540,"2019-04-30T15:53:38",54.41],
    [105541,"2019-04-30T15:54:29",54.18],
    [105542,"2019-04-30T15:57:27",54.2],
    [105543,"2019-04-30T15:57:34",54.41],
    [105544,"2019-04-30T16:00:32",52.71],
    [105545,"2019-04-30T16:00:35",52.65],
    [105546,"2019-04-30T16:02:50",52.68],
    [105547,"2019-04-30T16:03:36",52.77],
    [105548,"2019-04-30T16:05:58",53.18],
    [105549,"2019-04-30T16:06:38",52.84],
    [105550,"2019-04-30T16:08:59",53.86],
    [105551,"2019-04-30T16:10:06",54],
    [105552,"2019-04-30T16:12:16",54.91],
    [105553,"2019-04-30T16:13:12",54.51],
    [105554,"2019-04-30T16:15:34",53.73],
    [105555,"2019-04-30T16:16:28",53.93],
    [105556,"2019-04-30T16:19:23",54.2],
    [105557,"2019-04-30T16:19:29",54.18],
    [105558,"2019-04-30T16:22:23",53.01],
    [105559,"2019-04-30T16:22:30",53.14],
    [105560,"2019-04-30T16:24:54",52.9],
    [105561,"2019-04-30T16:25:33",53.46],
    [105562,"2019-04-30T16:28:31",54.26],
    [105563,"2019-04-30T16:28:36",54.38],
    [105564,"2019-04-30T16:31:36",53.38],
    [105565,"2019-04-30T16:31:41",53.32],
    [105566,"2019-04-30T16:34:15",52.93],
    [105567,"2019-04-30T16:35:03",53.66],
    [105568,"2019-04-30T16:37:15",54.01],
    [105569,"2019-04-30T16:38:03",54.75],
    [105570,"2019-04-30T16:40:58",53.52],
    [105571,"2019-04-30T16:41:09",53.21],
    [105572,"2019-04-30T16:43:55",54.19],
    [105573,"2019-04-30T16:44:17",53.77],
    [105574,"2019-04-30T16:47:01",53.88],
    [105575,"2019-04-30T16:47:51",54.21],
    [105576,"2019-04-30T16:50:48",54.9],
    [105577,"2019-04-30T16:50:53",55.02],
    [105578,"2019-04-30T16:53:16",54.2],
    [105579,"2019-04-30T16:54:03",53.85],
    [105580,"2019-04-30T16:56:57",54.38],
    [105581,"2019-04-30T16:57:04",54.48],
    [105582,"2019-04-30T16:59:23",54.51],
    [105583,"2019-04-30T17:00:14",54.53],
    [105584,"2019-04-30T17:03:12",53.83],
    [105585,"2019-04-30T17:03:15",53.89],
    [105586,"2019-04-30T17:06:09",54.25],
    [105587,"2019-04-30T17:06:15",54.33],
    [105588,"2019-04-30T17:08:51",54.75],
    [105589,"2019-04-30T17:09:31",54.87],
    [105590,"2019-04-30T17:12:27",53.67],
    [105591,"2019-04-30T17:12:31",53.63],
    [105592,"2019-04-30T17:15:01",53.95],
    [105593,"2019-04-30T17:15:53",53.38],
    [105594,"2019-04-30T17:18:08",52.79],
    [105595,"2019-04-30T17:19:16",53],
    [105596,"2019-04-30T17:22:08",53.2],
    [105597,"2019-04-30T17:22:20",53.33],
    [105598,"2019-04-30T17:25:12",54.38],
    [105599,"2019-04-30T17:25:20",54.22],
    [105600,"2019-04-30T17:28:20",53.99],
    [105601,"2019-04-30T17:28:31",53.94],
    [105602,"2019-04-30T17:30:40",53.74],
    [105603,"2019-04-30T17:31:33",54.03],
    [105604,"2019-04-30T17:34:33",54.25],
    [105605,"2019-04-30T17:34:36",54.26],
    [105606,"2019-04-30T17:36:41",55.33],
    [105607,"2019-04-30T17:37:38",54.86],
    [105608,"2019-04-30T17:39:59",54.58],
    [105609,"2019-04-30T17:40:41",54.63],
    [105610,"2019-04-30T17:43:38",54.35],
    [105611,"2019-04-30T17:43:45",54.26],
    [105612,"2019-04-30T17:46:14",53.71],
    [105613,"2019-04-30T17:46:58",53.4],
    [105614,"2019-04-30T17:49:22",52.86],
    [105615,"2019-04-30T17:50:03",52.23],
    [105616,"2019-04-30T17:52:27",53.1],
    [105617,"2019-04-30T17:53:15",53.47],
    [105618,"2019-04-30T17:56:27",53.48],
    [105619,"2019-04-30T17:56:31",53.5],
    [105620,"2019-04-30T17:58:53",53.34],
    [105621,"2019-04-30T17:59:43",53.52],
    [105622,"2019-04-30T18:02:41",54.02],
    [105623,"2019-04-30T18:02:47",54],
    [105624,"2019-04-30T18:05:46",55.14],
    [105625,"2019-04-30T18:05:51",55.18],
    [105626,"2019-04-30T18:08:46",54.4],
    [105627,"2019-04-30T18:09:23",54.52],
    [105628,"2019-04-30T18:12:09",54.58],
    [105629,"2019-04-30T18:12:45",54.62],
    [105630,"2019-04-30T18:15:17",55.12],
    [105631,"2019-04-30T18:16:01",55.21],
    [105632,"2019-04-30T18:18:57",54.18],
    [105633,"2019-04-30T18:19:02",54.14],
    [105634,"2019-04-30T18:21:32",54.03],
    [105635,"2019-04-30T18:22:08",54.25],
    [105636,"2019-04-30T18:24:52",54.13],
    [105637,"2019-04-30T18:25:13",54.16],
    [105638,"2019-04-30T18:27:29",55.13],
    [105639,"2019-04-30T18:28:27",54.77],
    [105640,"2019-04-30T18:30:54",54.62],
    [105641,"2019-04-30T18:31:32",54.95],
    [105642,"2019-04-30T18:33:55",54.08],
    [105643,"2019-04-30T18:34:42",53.52],
    [105644,"2019-04-30T18:36:48",53.99],
    [105645,"2019-04-30T18:37:52",53.97],
    [105646,"2019-04-30T18:40:52",54.08],
    [105647,"2019-04-30T18:41:07",54.17],
    [105648,"2019-04-30T18:43:27",54],
    [105649,"2019-04-30T18:44:17",53.85],
    [105650,"2019-04-30T18:47:13",53.35],
    [105651,"2019-04-30T18:47:22",53.39],
    [105652,"2019-04-30T18:50:16",52.93],
    [105653,"2019-04-30T18:50:26",52.89],
    [105654,"2019-04-30T18:53:12",53.17],
    [105655,"2019-04-30T18:53:29",53.22],
    [105656,"2019-04-30T18:56:28",53.4],
    [105657,"2019-04-30T18:56:38",53.52],
    [105658,"2019-04-30T18:59:33",52.93],
    [105659,"2019-04-30T18:59:47",52.87],
    [105660,"2019-04-30T19:02:32",53.08],
    [105661,"2019-04-30T19:02:49",53.1],
    [105662,"2019-04-30T19:05:43",52.17],
    [105663,"2019-04-30T19:05:55",52.2],
    [105664,"2019-04-30T19:08:53",51.37],
    [105665,"2019-04-30T19:09:10",51.32],
    [105666,"2019-04-30T19:12:06",51.71],
    [105667,"2019-04-30T19:12:11",51.73],
    [105668,"2019-04-30T19:15:03",52.19],
    [105669,"2019-04-30T19:15:11",52.25],
    [105670,"2019-04-30T19:18:06",53.51],
    [105671,"2019-04-30T19:18:16",53.56],
    [105672,"2019-04-30T19:20:47",54.04],
    [105673,"2019-04-30T19:21:17",53.93],
    [105674,"2019-04-30T19:24:17",54.04],
    [105675,"2019-04-30T19:24:23",54],
    [105676,"2019-04-30T19:26:52",53.12],
    [105677,"2019-04-30T19:27:23",53.04],
    [105678,"2019-04-30T19:30:22",53.46],
    [105679,"2019-04-30T19:30:25",53.45],
    [105680,"2019-04-30T19:32:57",53.35],
    [105681,"2019-04-30T19:33:25",53.34],
    [105682,"2019-04-30T19:35:51",54.18],
    [105683,"2019-04-30T19:36:32",53.8],
    [105684,"2019-04-30T19:39:26",53.19],
    [105685,"2019-04-30T19:39:33",52.89],
    [105686,"2019-04-30T19:42:27",53.9],
    [105687,"2019-04-30T19:42:40",53.88],
    [105688,"2019-04-30T19:45:32",53.36],
    [105689,"2019-04-30T19:45:55",53.38],
    [105690,"2019-04-30T19:48:48",53.71],
    [105691,"2019-04-30T19:48:55",53.57],
    [105692,"2019-04-30T19:51:53",52.49],
    [105693,"2019-04-30T19:51:58",52.45],
    [105694,"2019-04-30T19:54:56",52.67],
    [105695,"2019-04-30T19:55:13",52.69],
    [105696,"2019-04-30T19:58:11",53.04],
    [105697,"2019-04-30T19:58:22",53.03],
    [105698,"2019-04-30T20:01:21",52.02],
    [105699,"2019-04-30T20:01:46",51.94],
    [105700,"2019-04-30T20:04:22",51.78],
    [105701,"2019-04-30T20:04:55",51.65],
    [105702,"2019-04-30T20:07:50",51.83],
    [105703,"2019-04-30T20:08:00",51.86],
    [105704,"2019-04-30T20:10:57",52.45],
    [105705,"2019-04-30T20:11:05",52.46],
    [105706,"2019-04-30T20:14:02",52.57],
    [105707,"2019-04-30T20:14:06",52.53],
    [105708,"2019-04-30T20:16:44",52.35],
    [105709,"2019-04-30T20:17:16",52.69],
    [105710,"2019-04-30T20:20:13",55.14],
    [105711,"2019-04-30T20:20:19",55.15],
    [105712,"2019-04-30T20:23:18",56.1],
    [105713,"2019-04-30T20:23:27",56.12],
    [105714,"2019-04-30T20:26:25",56.51],
    [105715,"2019-04-30T20:26:32",56.65],
    [105716,"2019-04-30T20:29:32",58.27],
    [105717,"2019-04-30T20:29:37",58.35],
    [105718,"2019-04-30T20:32:35",60],
    [105719,"2019-04-30T20:32:40",60.03],
    [105720,"2019-04-30T20:35:37",61.15],
    [105721,"2019-04-30T20:35:43",61.21],
    [105722,"2019-04-30T20:38:41",62.7],
    [105723,"2019-04-30T20:38:47",62.74],
    [105724,"2019-04-30T20:41:44",63.5],
    [105725,"2019-04-30T20:41:52",63.49],
    [105726,"2019-04-30T20:44:48",64.78],
    [105727,"2019-04-30T20:44:55",64.77],
    [105728,"2019-04-30T20:47:52",64.63],
    [105729,"2019-04-30T20:47:58",64.58],
    [105730,"2019-04-30T20:50:50",64.42],
    [105731,"2019-04-30T20:51:03",64.47],
    [105732,"2019-04-30T20:53:59",64.61],
    [105733,"2019-04-30T20:54:04",64.6],
    [105734,"2019-04-30T20:57:04",65.34],
    [105735,"2019-04-30T20:57:07",65.36],
    [105736,"2019-04-30T20:59:37",64.54],
    [105737,"2019-04-30T21:00:12",64.36],
    [105738,"2019-04-30T21:02:21",64.28],
    [105739,"2019-04-30T21:03:13",64.26],
    [105740,"2019-04-30T21:06:12",64.39],
    [105741,"2019-04-30T21:06:17",64.42],
    [105742,"2019-04-30T21:08:48",64.45],
    [105743,"2019-04-30T21:09:26",64.33],
    [105744,"2019-04-30T21:12:22",64.23],
    [105745,"2019-04-30T21:12:44",64.2],
    [105746,"2019-04-30T21:15:29",64.04],
    [105747,"2019-04-30T21:16:01",64.06],
    [105748,"2019-04-30T21:18:30",64.49],
    [105749,"2019-04-30T21:19:02",64.47],
    [105750,"2019-04-30T21:22:01",64.15],
    [105751,"2019-04-30T21:22:30",64.17],
    [105752,"2019-04-30T21:25:11",64.38],
    [105753,"2019-04-30T21:25:40",64.44],
    [105754,"2019-04-30T21:28:10",63.77],
    [105755,"2019-04-30T21:28:45",63.67],
    [105756,"2019-04-30T21:31:44",63.6],
    [105757,"2019-04-30T21:31:49",63.58],
    [105758,"2019-04-30T21:34:49",64.12],
    [105759,"2019-04-30T21:34:52",64.14],
    [105760,"2019-04-30T21:37:43",64.89],
    [105761,"2019-04-30T21:37:53",64.92],
    [105762,"2019-04-30T21:40:45",65.36],
    [105763,"2019-04-30T21:40:55",65.38],
    [105764,"2019-04-30T21:43:50",65.7],
    [105765,"2019-04-30T21:44:08",65.73],
    [105766,"2019-04-30T21:46:58",66.19],
    [105767,"2019-04-30T21:47:11",66.21],
    [105768,"2019-04-30T21:50:10",66.53],
    [105769,"2019-04-30T21:50:18",66.57],
    [105770,"2019-04-30T21:53:17",66.74],
    [105771,"2019-04-30T21:53:22",66.72],
    [105772,"2019-04-30T21:56:19",67.33],
    [105773,"2019-04-30T21:56:22",67.35],
    [105774,"2019-04-30T21:59:15",67.74],
    [105775,"2019-04-30T21:59:31",67.75],
    [105776,"2019-04-30T22:02:28",67.5],
    [105777,"2019-04-30T22:02:38",67.48],
    [105778,"2019-04-30T22:05:27",67.42],
    [105779,"2019-04-30T22:05:41",67.41],
    [105780,"2019-04-30T22:08:41",67.8],
    [105781,"2019-04-30T22:08:44",67.82],
    [105782,"2019-04-30T22:11:40",68.08],
    [105783,"2019-04-30T22:12:10",68.11],
    [105784,"2019-04-30T22:14:48",67.96],
    [105785,"2019-04-30T22:15:13",67.89],
    [105786,"2019-04-30T22:17:54",67.98],
    [105787,"2019-04-30T22:18:15",68.07],
    [105788,"2019-04-30T22:20:48",68.42],
    [105789,"2019-04-30T22:21:23",68.48],
    [105790,"2019-04-30T22:24:20",68.76],
    [105791,"2019-04-30T22:24:28",68.82],
    [105792,"2019-04-30T22:27:25",69.17],
    [105793,"2019-04-30T22:27:33",69.2],
    [105794,"2019-04-30T22:30:32",69.37],
    [105795,"2019-04-30T22:30:35",69.4],
    [105796,"2019-04-30T22:33:32",69.4],
    [105797,"2019-04-30T22:33:41",69.37],
    [105798,"2019-04-30T22:36:40",69.46],
    [105799,"2019-04-30T22:36:55",69.43],
    [105800,"2019-04-30T22:39:53",69],
    [105801,"2019-04-30T22:40:05",68.94],
    [105802,"2019-04-30T22:43:01",68.39],
    [105803,"2019-04-30T22:43:09",68.35],
    [105804,"2019-04-30T22:46:09",67.56],
    [105805,"2019-04-30T22:46:37",67.45],
    [105806,"2019-04-30T22:49:17",66.81],
    [105807,"2019-04-30T22:49:52",66.69],
    [105808,"2019-04-30T22:52:20",66.18],
    [105809,"2019-04-30T22:53:01",66.06],
    [105810,"2019-04-30T22:55:57",65.3],
    [105811,"2019-04-30T22:56:04",65.28],
    [105812,"2019-04-30T22:58:35",64.05],
    [105813,"2019-04-30T22:59:11",63.7],
    [105814,"2019-04-30T23:02:08",63.76],
    [105815,"2019-04-30T23:02:13",63.78],
    [105816,"2019-04-30T23:05:11",64.93],
    [105817,"2019-04-30T23:05:24",64.96],
    [105818,"2019-04-30T23:08:21",65.83],
    [105819,"2019-04-30T23:08:28",65.78],
    [105820,"2019-04-30T23:11:25",66.38],
    [105821,"2019-04-30T23:11:37",66.36],
    [105822,"2019-04-30T23:14:32",66.51],
    [105823,"2019-04-30T23:15:29",66.43],
    [105824,"2019-04-30T23:18:21",66.51],
    [105825,"2019-04-30T23:18:39",66.46],
    [105826,"2019-04-30T23:21:36",66.66],
    [105827,"2019-04-30T23:21:43",66.71],
    [105828,"2019-04-30T23:24:38",66.98],
    [105829,"2019-04-30T23:24:48",67.01],
    [105830,"2019-04-30T23:27:48",67.27],
    [105831,"2019-04-30T23:27:52",67.29],
    [105832,"2019-04-30T23:30:47",66.94],
    [105833,"2019-04-30T23:31:08",66.84],
    [105834,"2019-04-30T23:34:06",66.69],
    [105835,"2019-04-30T23:34:10",66.67],
    [105836,"2019-04-30T23:37:05",66.33],
    [105837,"2019-04-30T23:37:12",66.29],
    [105838,"2019-04-30T23:40:09",65.21],
    [105839,"2019-04-30T23:40:18",65.16],
    [105840,"2019-04-30T23:43:17",63.24],
    [105841,"2019-04-30T23:43:23",63.34],
    [105842,"2019-04-30T23:46:21",64.12],
    [105843,"2019-04-30T23:46:25",64.05],
    [105844,"2019-04-30T23:49:23",62.49],
    [105845,"2019-04-30T23:49:29",62.43],
    [105846,"2019-04-30T23:52:23",61.82],
    [105847,"2019-04-30T23:52:55",61.83],
    [105848,"2019-04-30T23:55:29",62.29],
    [105849,"2019-04-30T23:56:01",62.52],
    [105850,"2019-04-30T23:58:37",62.72],
    [105851,"2019-04-30T23:59:05",62.78],
    [105852,"2019-04-01T00:00:30",86.86],
    [105853,"2019-04-01T00:00:33",86.88],
    [105854,"2019-04-01T00:03:14",86.8],
    [105855,"2019-04-01T00:03:51",86.77],
    [105856,"2019-04-01T00:06:44",86.73],
    [105857,"2019-04-01T00:07:04",86.74],
    [105858,"2019-04-01T00:10:01",86.73],
    [105859,"2019-04-01T00:10:20",86.7],
    [105860,"2019-04-01T00:13:07",86.72],
    [105861,"2019-04-01T00:13:25",86.76],
    [105862,"2019-04-01T00:16:24",86.64],
    [105863,"2019-04-01T00:16:49",86.72],
    [105864,"2019-04-01T00:19:29",86.66],
    [105865,"2019-04-01T00:20:00",86.69],
    [105866,"2019-04-01T00:22:33",86.68],
    [105867,"2019-04-01T00:23:01",86.63],
    [105868,"2019-04-01T00:25:58",86.6],
    [105869,"2019-04-01T00:26:11",86.61],
    [105870,"2019-04-01T00:29:07",86.55],
    [105871,"2019-04-01T00:29:15",86.57],
    [105872,"2019-04-01T00:32:06",86.58],
    [105873,"2019-04-01T00:32:20",86.59],
    [105874,"2019-04-01T00:35:20",86.59],
    [105875,"2019-04-01T00:35:23",86.58],
    [105876,"2019-04-01T00:38:20",86.54],
    [105877,"2019-04-01T00:38:27",86.56],
    [105878,"2019-04-01T00:41:19",86.47],
    [105879,"2019-04-01T00:41:33",86.51],
    [105880,"2019-04-01T00:44:29",86.62],
    [105881,"2019-04-01T00:44:44",86.61],
    [105882,"2019-04-01T00:47:42",86.6],
    [105883,"2019-04-01T00:47:47",86.64],
    [105884,"2019-04-01T00:50:46",86.61],
    [105885,"2019-04-01T00:50:51",86.66],
    [105886,"2019-04-01T00:53:39",86.78],
    [105887,"2019-04-01T00:53:56",86.8],
    [105888,"2019-04-01T00:56:54",86.83],
    [105889,"2019-04-01T00:57:00",86.86],
    [105890,"2019-04-01T00:59:54",87.02],
    [105891,"2019-04-01T01:00:20",86.98],
    [105892,"2019-04-01T01:03:36",86.98],
    [105893,"2019-04-01T01:03:40",86.95],
    [105894,"2019-04-01T01:06:39",87.08],
    [105895,"2019-04-01T01:06:42",87.1],
    [105896,"2019-04-01T01:09:08",87.21],
    [105897,"2019-04-01T01:09:46",87.19],
    [105898,"2019-04-01T01:12:43",87.29],
    [105899,"2019-04-01T01:12:51",87.27],
    [105900,"2019-04-01T01:15:53",87.27],
    [105901,"2019-04-01T01:16:00",87.29],
    [105902,"2019-04-01T01:18:57",87.34],
    [105903,"2019-04-01T01:19:03",87.37],
    [105904,"2019-04-01T01:22:03",87.29],
    [105905,"2019-04-01T01:22:08",87.34],
    [105906,"2019-04-01T01:25:01",87.37],
    [105907,"2019-04-01T01:25:11",87.39],
    [105908,"2019-04-01T01:28:09",87.42],
    [105909,"2019-04-01T01:28:12",87.44],
    [105910,"2019-04-01T01:31:06",87.41],
    [105911,"2019-04-01T01:31:16",87.47],
    [105912,"2019-04-01T01:34:09",87.46],
    [105913,"2019-04-01T01:34:25",87.48],
    [105914,"2019-04-01T01:37:18",87.45],
    [105915,"2019-04-01T01:37:46",87.52],
    [105916,"2019-04-01T01:40:55",87.51],
    [105917,"2019-04-01T01:40:58",87.53],
    [105918,"2019-04-01T01:43:59",87.53],
    [105919,"2019-04-01T01:44:02",87.52],
    [105920,"2019-04-01T01:47:02",87.6],
    [105921,"2019-04-01T01:47:08",87.58],
    [105922,"2019-04-01T01:49:59",87.58],
    [105923,"2019-04-01T01:50:13",87.56],
    [105924,"2019-04-01T01:53:11",87.61],
    [105925,"2019-04-01T01:53:17",87.64],
    [105926,"2019-04-01T01:56:12",87.56],
    [105927,"2019-04-01T01:56:20",87.54],
    [105928,"2019-04-01T01:59:15",87.7],
    [105929,"2019-04-01T01:59:20",87.67],
    [105930,"2019-04-01T02:02:21",87.68],
    [105931,"2019-04-01T02:02:34",87.65],
    [105932,"2019-04-01T02:05:27",87.64],
    [105933,"2019-04-01T02:05:41",87.61],
    [105934,"2019-04-01T02:08:39",87.71],
    [105935,"2019-04-01T02:08:50",87.68],
    [105936,"2019-04-01T02:11:50",87.63],
    [105937,"2019-04-01T02:11:55",87.66],
    [105938,"2019-04-01T02:14:48",87.7],
    [105939,"2019-04-01T02:15:29",87.67],
    [105940,"2019-04-01T02:18:28",87.53],
    [105941,"2019-04-01T02:18:31",87.52],
    [105942,"2019-04-01T02:21:30",87.6],
    [105943,"2019-04-01T02:21:34",87.63],
    [105944,"2019-04-01T02:24:30",87.72],
    [105945,"2019-04-01T02:24:34",87.74],
    [105946,"2019-04-01T02:27:30",87.69],
    [105947,"2019-04-01T02:27:40",87.66],
    [105948,"2019-04-01T02:30:13",87.66],
    [105949,"2019-04-01T02:30:44",87.63],
    [105950,"2019-04-01T02:33:44",87.79],
    [105951,"2019-04-01T02:33:47",87.84],
    [105952,"2019-04-01T02:36:38",87.66],
    [105953,"2019-04-01T02:36:48",87.67],
    [105954,"2019-04-01T02:39:23",87.82],
    [105955,"2019-04-01T02:39:55",87.73],
    [105956,"2019-04-01T02:42:55",87.78],
    [105957,"2019-04-01T02:42:58",87.81],
    [105958,"2019-04-01T02:46:03",87.81],
    [105959,"2019-04-01T02:46:06",87.83],
    [105960,"2019-04-01T02:49:06",87.77],
    [105961,"2019-04-01T02:49:09",87.78],
    [105962,"2019-04-01T02:52:05",87.94],
    [105963,"2019-04-01T02:52:14",87.96],
    [105964,"2019-04-01T02:55:11",87.86],
    [105965,"2019-04-01T02:55:14",87.88],
    [105966,"2019-04-01T02:58:03",87.91],
    [105967,"2019-04-01T02:58:15",87.94],
    [105968,"2019-04-01T03:01:12",88.01],
    [105969,"2019-04-01T03:01:15",87.99],
    [105970,"2019-04-01T03:04:08",87.99],
    [105971,"2019-04-01T03:04:16",88.02],
    [105972,"2019-04-01T03:07:12",88.08],
    [105973,"2019-04-01T03:07:18",88.1],
    [105974,"2019-04-01T03:10:15",88.04],
    [105975,"2019-04-01T03:10:25",88.06],
    [105976,"2019-04-01T03:13:24",88.1],
    [105977,"2019-04-01T03:13:28",88.08],
    [105978,"2019-04-01T03:16:22",88.19],
    [105979,"2019-04-01T03:16:43",88.21],
    [105980,"2019-04-01T03:19:35",88.1],
    [105981,"2019-04-01T03:19:44",88.09],
    [105982,"2019-04-01T03:22:40",88.27],
    [105983,"2019-04-01T03:22:44",88.29],
    [105984,"2019-04-01T03:25:41",88.27],
    [105985,"2019-04-01T03:25:48",88.25],
    [105986,"2019-04-01T03:28:48",88.25],
    [105987,"2019-04-01T03:28:56",88.29],
    [105988,"2019-04-01T03:31:51",88.35],
    [105989,"2019-04-01T03:31:57",88.34],
    [105990,"2019-04-01T03:34:56",88.41],
    [105991,"2019-04-01T03:35:08",88.39],
    [105992,"2019-04-01T03:37:58",88.37],
    [105993,"2019-04-01T03:38:11",88.34],
    [105994,"2019-04-01T03:41:04",88.32],
    [105995,"2019-04-01T03:41:16",88.33],
    [105996,"2019-04-01T03:44:01",88.41],
    [105997,"2019-04-01T03:45:02",88.4],
    [105998,"2019-04-01T03:48:00",88.45],
    [105999,"2019-04-01T03:48:07",88.5],
    [106000,"2019-04-01T03:51:20",88.51],
    [106001,"2019-04-01T03:51:23",88.49],
    [106002,"2019-04-01T03:54:18",88.46],
    [106003,"2019-04-01T03:54:57",88.58],
    [106004,"2019-04-01T03:57:49",88.48],
    [106005,"2019-04-01T03:57:58",88.46],
    [106006,"2019-04-01T04:00:50",88.51],
    [106007,"2019-04-01T04:01:02",88.52],
    [106008,"2019-04-01T04:03:57",88.6],
    [106009,"2019-04-01T04:04:07",88.58],
    [106010,"2019-04-01T04:07:03",88.6],
    [106011,"2019-04-01T04:07:08",88.63],
    [106012,"2019-04-01T04:10:11",88.64],
    [106013,"2019-04-01T04:10:14",88.6],
    [106014,"2019-04-01T04:13:10",88.74],
    [106015,"2019-04-01T04:13:17",88.72],
    [106016,"2019-04-01T04:16:14",88.75],
    [106017,"2019-04-01T04:16:29",88.77],
    [106018,"2019-04-01T04:19:18",88.74],
    [106019,"2019-04-01T04:19:30",88.71],
    [106020,"2019-04-01T04:22:27",88.8],
    [106021,"2019-04-01T04:22:35",88.84],
    [106022,"2019-04-01T04:25:34",88.9],
    [106023,"2019-04-01T04:26:13",88.87],
    [106024,"2019-04-01T04:28:52",88.89],
    [106025,"2019-04-01T04:29:17",88.94],
    [106026,"2019-04-01T04:32:01",89],
    [106027,"2019-04-01T04:32:33",89.03],
    [106028,"2019-04-01T04:35:40",89.03],
    [106029,"2019-04-01T04:35:45",89.08],
    [106030,"2019-04-01T04:38:36",89.18],
    [106031,"2019-04-01T04:38:58",89.13],
    [106032,"2019-04-01T04:41:55",89.24],
    [106033,"2019-04-01T04:41:58",89.22],
    [106034,"2019-04-01T04:44:58",89.33],
    [106035,"2019-04-01T04:45:01",89.26],
    [106036,"2019-04-01T04:47:48",89.32],
    [106037,"2019-04-01T04:48:30",89.33],
    [106038,"2019-04-01T04:51:12",89.4],
    [106039,"2019-04-01T04:51:35",89.38],
    [106040,"2019-04-01T04:54:14",89.4],
    [106041,"2019-04-01T04:54:43",89.42],
    [106042,"2019-04-01T04:57:42",89.39],
    [106043,"2019-04-01T04:57:45",89.45],
    [106044,"2019-04-01T05:00:20",89.5],
    [106045,"2019-04-01T05:01:07",89.53],
    [106046,"2019-04-01T05:03:51",89.57],
    [106047,"2019-04-01T05:04:18",89.55],
    [106048,"2019-04-01T05:07:10",89.55],
    [106049,"2019-04-01T05:07:22",89.59],
    [106050,"2019-04-01T05:10:15",89.55],
    [106051,"2019-04-01T05:10:50",89.68],
    [106052,"2019-04-01T05:13:34",89.65],
    [106053,"2019-04-01T05:14:04",89.69],
    [106054,"2019-04-01T05:16:34",89.6],
    [106055,"2019-04-01T05:17:13",89.68],
    [106056,"2019-04-01T05:20:04",89.69],
    [106057,"2019-04-01T05:20:14",89.72],
    [106058,"2019-04-01T05:23:13",89.68],
    [106059,"2019-04-01T05:23:16",89.66],
    [106060,"2019-04-01T05:26:06",89.83],
    [106061,"2019-04-01T05:26:20",89.79],
    [106062,"2019-04-01T05:29:17",89.82],
    [106063,"2019-04-01T05:29:22",89.83],
    [106064,"2019-04-01T05:32:34",89.84],
    [106065,"2019-04-01T05:32:37",89.78],
    [106066,"2019-04-01T05:35:32",89.94],
    [106067,"2019-04-01T05:35:47",89.92],
    [106068,"2019-04-01T05:38:44",89.98],
    [106069,"2019-04-01T05:38:51",90.02],
    [106070,"2019-04-01T05:41:50",90.04],
    [106071,"2019-04-01T05:41:53",90.06],
    [106072,"2019-04-01T05:45:29",90.05],
    [106073,"2019-04-01T05:45:32",90.07],
    [106074,"2019-04-01T05:48:32",90.08],
    [106075,"2019-04-01T05:48:43",90.04],
    [106076,"2019-04-01T05:51:23",90.16],
    [106077,"2019-04-01T05:51:46",90.17],
    [106078,"2019-04-01T05:54:24",90.17],
    [106079,"2019-04-01T05:54:54",90.16],
    [106080,"2019-04-01T05:57:54",90.22],
    [106081,"2019-04-01T05:58:34",90.19],
    [106082,"2019-04-01T06:00:47",90.34],
    [106083,"2019-04-01T06:01:35",90.27],
    [106084,"2019-04-01T06:04:03",90.43],
    [106085,"2019-04-01T06:04:38",90.34],
    [106086,"2019-04-01T06:07:38",90.42],
    [106087,"2019-04-01T06:07:41",90.41],
    [106088,"2019-04-01T06:10:37",90.44],
    [106089,"2019-04-01T06:10:44",90.42],
    [106090,"2019-04-01T06:13:41",90.53],
    [106091,"2019-04-01T06:13:44",90.55],
    [106092,"2019-04-01T06:16:19",90.71],
    [106093,"2019-04-01T06:16:44",90.64],
    [106094,"2019-04-01T06:19:48",90.65],
    [106095,"2019-04-01T06:19:59",90.66],
    [106096,"2019-04-01T06:22:51",90.76],
    [106097,"2019-04-01T06:23:12",90.72],
    [106098,"2019-04-01T06:26:11",90.71],
    [106099,"2019-04-01T06:26:14",90.74],
    [106100,"2019-04-01T06:29:11",90.82],
    [106101,"2019-04-01T06:29:24",90.79],
    [106102,"2019-04-01T06:32:23",90.88],
    [106103,"2019-04-01T06:32:26",90.9],
    [106104,"2019-04-01T06:35:29",90.9],
    [106105,"2019-04-01T06:35:33",90.92],
    [106106,"2019-04-01T06:38:35",90.91],
    [106107,"2019-04-01T06:39:01",91.08],
    [106108,"2019-04-01T06:41:28",91],
    [106109,"2019-04-01T06:42:04",90.99],
    [106110,"2019-04-01T06:44:39",91.04],
    [106111,"2019-04-01T06:45:09",91.06],
    [106112,"2019-04-01T06:48:06",91.03],
    [106113,"2019-04-01T06:48:11",91],
    [106114,"2019-04-01T06:51:10",91.1],
    [106115,"2019-04-01T06:51:13",91.11],
    [106116,"2019-04-01T06:54:09",91.17],
    [106117,"2019-04-01T06:54:18",91.08],
    [106118,"2019-04-01T06:57:14",91.21],
    [106119,"2019-04-01T06:57:19",91.18],
    [106120,"2019-04-01T07:00:17",91.27],
    [106121,"2019-04-01T07:00:20",91.21],
    [106122,"2019-04-01T07:03:19",91.36],
    [106123,"2019-04-01T07:03:26",91.4],
    [106124,"2019-04-01T07:06:26",91.4],
    [106125,"2019-04-01T07:06:36",91.37],
    [106126,"2019-04-01T07:09:35",91.59],
    [106127,"2019-04-01T07:09:38",91.6],
    [106128,"2019-04-01T07:12:38",91.52],
    [106129,"2019-04-01T07:12:43",91.56],
    [106130,"2019-04-01T07:15:36",91.57],
    [106131,"2019-04-01T07:15:45",91.53],
    [106132,"2019-04-01T07:18:44",91.7],
    [106133,"2019-04-01T07:18:47",91.68],
    [106134,"2019-04-01T07:21:47",91.69],
    [106135,"2019-04-01T07:21:50",91.65],
    [106136,"2019-04-01T07:24:40",91.71],
    [106137,"2019-04-01T07:24:50",91.74],
    [106138,"2019-04-01T07:27:45",91.78],
    [106139,"2019-04-01T07:27:55",91.8],
    [106140,"2019-04-01T07:30:53",91.7],
    [106141,"2019-04-01T07:31:09",91.72],
    [106142,"2019-04-01T07:34:16",91.73],
    [106143,"2019-04-01T07:34:41",91.85],
    [106144,"2019-04-01T07:37:14",91.72],
    [106145,"2019-04-01T07:37:48",91.7],
    [106146,"2019-04-01T07:40:27",91.97],
    [106147,"2019-04-01T07:41:03",91.89],
    [106148,"2019-04-01T07:44:03",91.97],
    [106149,"2019-04-01T07:44:06",91.93],
    [106150,"2019-04-01T07:47:04",92.23],
    [106151,"2019-04-01T07:47:10",92.26],
    [106152,"2019-04-01T07:49:31",92.11],
    [106153,"2019-04-01T07:50:11",92.15],
    [106154,"2019-04-01T07:53:10",92.12],
    [106155,"2019-04-01T07:53:13",92.14],
    [106156,"2019-04-01T07:56:08",92.3],
    [106157,"2019-04-01T07:56:14",92.26],
    [106158,"2019-04-01T07:59:14",92.45],
    [106159,"2019-04-01T07:59:22",92.42],
    [106160,"2019-04-01T08:02:21",92.5],
    [106161,"2019-04-01T08:02:24",92.48],
    [106162,"2019-04-01T08:05:12",92.56],
    [106163,"2019-04-01T08:05:25",92.58],
    [106164,"2019-04-01T08:08:24",92.63],
    [106165,"2019-04-01T08:08:29",92.66],
    [106166,"2019-04-01T08:11:28",92.8],
    [106167,"2019-04-01T08:11:33",92.79],
    [106168,"2019-04-01T08:14:29",92.76],
    [106169,"2019-04-01T08:14:38",92.74],
    [106170,"2019-04-01T08:17:32",92.85],
    [106171,"2019-04-01T08:17:49",92.88],
    [106172,"2019-04-01T08:20:40",92.89],
    [106173,"2019-04-01T08:20:53",92.93],
    [106174,"2019-04-01T08:23:30",92.95],
    [106175,"2019-04-01T08:23:59",92.96],
    [106176,"2019-04-01T08:26:45",92.99],
    [106177,"2019-04-01T08:27:04",93.01],
    [106178,"2019-04-01T08:30:12",93.02],
    [106179,"2019-04-01T08:30:16",93.05],
    [106180,"2019-04-01T08:33:09",93.09],
    [106181,"2019-04-01T08:33:18",93.07],
    [106182,"2019-04-01T08:36:13",93.1],
    [106183,"2019-04-01T08:36:45",93.12],
    [106184,"2019-04-01T08:39:20",93.2],
    [106185,"2019-04-01T08:39:55",93.15],
    [106186,"2019-04-01T08:42:53",93.22],
    [106187,"2019-04-01T08:42:56",93.19],
    [106188,"2019-04-01T08:45:51",93.21],
    [106189,"2019-04-01T08:46:00",93.24],
    [106190,"2019-04-01T08:49:03",93.23],
    [106191,"2019-04-01T08:49:07",93.21],
    [106192,"2019-04-01T08:52:02",93.34],
    [106193,"2019-04-01T08:52:10",93.35],
    [106194,"2019-04-01T08:55:04",93.2],
    [106195,"2019-04-01T08:55:14",93.21],
    [106196,"2019-04-01T08:58:10",93.27],
    [106197,"2019-04-01T08:58:24",93.33],
    [106198,"2019-04-01T09:00:35",93.13],
    [106199,"2019-04-01T09:01:32",93.1],
    [106200,"2019-04-01T09:03:43",93.31],
    [106201,"2019-04-01T09:04:37",93.17],
    [106202,"2019-04-01T09:06:49",93.36],
    [106203,"2019-04-01T09:07:39",93.21],
    [106204,"2019-04-01T09:09:52",93.19],
    [106205,"2019-04-01T09:10:45",93.32],
    [106206,"2019-04-01T09:13:05",93.15],
    [106207,"2019-04-01T09:13:53",93.2],
    [106208,"2019-04-01T09:16:49",93.14],
    [106209,"2019-04-01T09:16:59",93.13],
    [106210,"2019-04-01T09:19:17",93.2],
    [106211,"2019-04-01T09:20:09",93.35],
    [106212,"2019-04-01T09:23:07",93.17],
    [106213,"2019-04-01T09:23:13",93.18],
    [106214,"2019-04-01T09:26:13",93.35],
    [106215,"2019-04-01T09:26:20",93.38],
    [106216,"2019-04-01T09:29:19",93.12],
    [106217,"2019-04-01T09:29:23",93.09],
    [106218,"2019-04-01T09:32:18",93.16],
    [106219,"2019-04-01T09:32:23",93.2],
    [106220,"2019-04-01T09:35:23",93.06],
    [106221,"2019-04-01T09:35:28",93.05],
    [106222,"2019-04-01T09:38:19",92.95],
    [106223,"2019-04-01T09:38:31",92.97],
    [106224,"2019-04-01T09:40:55",93.09],
    [106225,"2019-04-01T09:41:31",92.99],
    [106226,"2019-04-01T09:44:31",92.84],
    [106227,"2019-04-01T09:44:34",92.88],
    [106228,"2019-04-01T09:47:07",92.9],
    [106229,"2019-04-01T09:47:35",92.62],
    [106230,"2019-04-01T09:50:00",92.84],
    [106231,"2019-04-01T09:50:44",92.73],
    [106232,"2019-04-01T09:53:15",92.67],
    [106233,"2019-04-01T09:54:04",92.61],
    [106234,"2019-04-01T09:56:58",92.62],
    [106235,"2019-04-01T09:58:14",92.67],
    [106236,"2019-04-01T10:01:07",92.51],
    [106237,"2019-04-01T10:01:22",92.49],
    [106238,"2019-04-01T10:04:22",92.05],
    [106239,"2019-04-01T10:04:30",92.07],
    [106240,"2019-04-01T10:07:27",92.16],
    [106241,"2019-04-01T10:07:30",92.14],
    [106242,"2019-04-01T10:10:29",91.73],
    [106243,"2019-04-01T10:10:36",91.61],
    [106244,"2019-04-01T10:13:36",91.7],
    [106245,"2019-04-01T10:13:39",91.63],
    [106246,"2019-04-01T10:16:37",90.95],
    [106247,"2019-04-01T10:16:42",90.69],
    [106248,"2019-04-01T10:19:39",90.49],
    [106249,"2019-04-01T10:19:43",90.45],
    [106250,"2019-04-01T10:22:40",89.74],
    [106251,"2019-04-01T10:22:43",89.67],
    [106252,"2019-04-01T10:25:34",89.14],
    [106253,"2019-04-01T10:25:43",89.21],
    [106254,"2019-04-01T10:28:39",88.58],
    [106255,"2019-04-01T10:28:45",88.53],
    [106256,"2019-04-01T10:31:44",87.63],
    [106257,"2019-04-01T10:31:49",87.69],
    [106258,"2019-04-01T10:34:48",86.68],
    [106259,"2019-04-01T10:34:53",86.74],
    [106260,"2019-04-01T10:37:52",85.25],
    [106261,"2019-04-01T10:37:55",85.23],
    [106262,"2019-04-01T10:40:51",84.79],
    [106263,"2019-04-01T10:40:56",84.73],
    [106264,"2019-04-01T10:43:56",84.39],
    [106265,"2019-04-01T10:43:59",84.42],
    [106266,"2019-04-01T10:46:57",82.78],
    [106267,"2019-04-01T10:47:00",82.81],
    [106268,"2019-04-01T10:49:34",82.92],
    [106269,"2019-04-01T10:50:10",83.05],
    [106270,"2019-04-01T10:53:07",82.3],
    [106271,"2019-04-01T10:53:10",82.27],
    [106272,"2019-04-01T10:56:14",82.26],
    [106273,"2019-04-01T10:56:23",82.21],
    [106274,"2019-04-01T10:58:50",81.99],
    [106275,"2019-04-01T10:59:29",82.13],
    [106276,"2019-04-01T11:01:51",81.92],
    [106277,"2019-04-01T11:02:41",82.06],
    [106278,"2019-04-01T11:05:04",82.02],
    [106279,"2019-04-01T11:05:44",82.22],
    [106280,"2019-04-01T11:08:45",82.23],
    [106281,"2019-04-01T11:08:48",82.29],
    [106282,"2019-04-01T11:11:47",82.66],
    [106283,"2019-04-01T11:11:51",82.63],
    [106284,"2019-04-01T11:14:17",81.82],
    [106285,"2019-04-01T11:14:53",81.8],
    [106286,"2019-04-01T11:17:23",82],
    [106287,"2019-04-01T11:17:55",81.9],
    [106288,"2019-04-01T11:20:24",81.83],
    [106289,"2019-04-01T11:21:08",80.95],
    [106290,"2019-04-01T11:24:11",80.94],
    [106291,"2019-04-01T11:24:19",80.84],
    [106292,"2019-04-01T11:27:13",81.32],
    [106293,"2019-04-01T11:27:20",81.53],
    [106294,"2019-04-01T11:29:36",81.25],
    [106295,"2019-04-01T11:30:26",81.2],
    [106296,"2019-04-01T11:33:24",81.49],
    [106297,"2019-04-01T11:33:27",81.42],
    [106298,"2019-04-01T11:35:55",81.44],
    [106299,"2019-04-01T11:36:32",81.94],
    [106300,"2019-04-01T11:39:02",81.7],
    [106301,"2019-04-01T11:39:34",82.22],
    [106302,"2019-04-01T11:42:29",81.5],
    [106303,"2019-04-01T11:42:38",81.49],
    [106304,"2019-04-01T11:45:36",81.5],
    [106305,"2019-04-01T11:45:40",81.51],
    [106306,"2019-04-01T11:48:07",80.97],
    [106307,"2019-04-01T11:48:44",81.06],
    [106308,"2019-04-01T11:51:41",80.84],
    [106309,"2019-04-01T11:51:44",80.86],
    [106310,"2019-04-01T11:54:44",80.56],
    [106311,"2019-04-01T11:54:47",80.58],
    [106312,"2019-04-01T11:57:47",80.94],
    [106313,"2019-04-01T11:57:53",80.73],
    [106314,"2019-04-01T12:00:52",80.37],
    [106315,"2019-04-01T12:00:55",80.2],
    [106316,"2019-04-01T12:03:53",79.39],
    [106317,"2019-04-01T12:03:56",79.21],
    [106318,"2019-04-01T12:07:03",79.21],
    [106319,"2019-04-01T12:07:07",79.46],
    [106320,"2019-04-01T12:10:03",78.73],
    [106321,"2019-04-01T12:10:10",78.5],
    [106322,"2019-04-01T12:13:08",78.31],
    [106323,"2019-04-01T12:13:13",78.33],
    [106324,"2019-04-01T12:16:07",78.05],
    [106325,"2019-04-01T12:16:14",78.02],
    [106326,"2019-04-01T12:19:12",78.59],
    [106327,"2019-04-01T12:19:15",78.53],
    [106328,"2019-04-01T12:22:12",77.92],
    [106329,"2019-04-01T12:22:18",77.95],
    [106330,"2019-04-01T12:25:14",78.21],
    [106331,"2019-04-01T12:25:18",78.26],
    [106332,"2019-04-01T12:28:16",77.16],
    [106333,"2019-04-01T12:28:21",77.13],
    [106334,"2019-04-01T12:31:21",77.73],
    [106335,"2019-04-01T12:31:25",77.8],
    [106336,"2019-04-01T12:34:20",76.67],
    [106337,"2019-04-01T12:34:34",76.61],
    [106338,"2019-04-01T12:37:29",76.84],
    [106339,"2019-04-01T12:37:35",77.02],
    [106340,"2019-04-01T12:40:31",76.19],
    [106341,"2019-04-01T12:40:38",76.2],
    [106342,"2019-04-01T12:43:37",75.77],
    [106343,"2019-04-01T12:43:49",75.82],
    [106344,"2019-04-01T12:46:48",74.77],
    [106345,"2019-04-01T12:46:54",74.8],
    [106346,"2019-04-01T12:49:54",74.24],
    [106347,"2019-04-01T12:49:57",74.29],
    [106348,"2019-04-01T12:52:56",73.85],
    [106349,"2019-04-01T12:53:02",73.75],
    [106350,"2019-04-01T12:55:57",72.4],
    [106351,"2019-04-01T12:56:04",72.48],
    [106352,"2019-04-01T12:59:08",72.48],
    [106353,"2019-04-01T12:59:31",72.4],
    [106354,"2019-04-01T13:02:29",73.64],
    [106355,"2019-04-01T13:02:33",73.67],
    [106356,"2019-04-01T13:05:12",73.7],
    [106357,"2019-04-01T13:05:38",74.08],
    [106358,"2019-04-01T13:08:38",75.27],
    [106359,"2019-04-01T13:08:43",75.32],
    [106360,"2019-04-01T13:11:40",75.11],
    [106361,"2019-04-01T13:11:45",75.28],
    [106362,"2019-04-01T13:14:44",75.42],
    [106363,"2019-04-01T13:14:47",75.31],
    [106364,"2019-04-01T13:17:43",75.63],
    [106365,"2019-04-01T13:17:50",75.79],
    [106366,"2019-04-01T13:20:48",74.55],
    [106367,"2019-04-01T13:20:51",74.64],
    [106368,"2019-04-01T13:23:49",74.91],
    [106369,"2019-04-01T13:23:55",74.63],
    [106370,"2019-04-01T13:26:53",74.56],
    [106371,"2019-04-01T13:26:56",74.71],
    [106372,"2019-04-01T13:29:55",75.39],
    [106373,"2019-04-01T13:30:00",75.34],
    [106374,"2019-04-01T13:32:58",74.72],
    [106375,"2019-04-01T13:33:01",74.78],
    [106376,"2019-04-01T13:35:57",76.02],
    [106377,"2019-04-01T13:36:01",75.85],
    [106378,"2019-04-01T13:38:57",75.81],
    [106379,"2019-04-01T13:39:04",76.01],
    [106380,"2019-04-01T13:42:02",76.18],
    [106381,"2019-04-01T13:42:05",76.26],
    [106382,"2019-04-01T13:45:04",76.25],
    [106383,"2019-04-01T13:45:09",76.32],
    [106384,"2019-04-01T13:47:40",77],
    [106385,"2019-04-01T13:48:15",77.66],
    [106386,"2019-04-01T13:51:15",77.17],
    [106387,"2019-04-01T13:51:18",77.34],
    [106388,"2019-04-01T13:54:17",76.32],
    [106389,"2019-04-01T13:54:22",76.35],
    [106390,"2019-04-01T13:57:18",77.4],
    [106391,"2019-04-01T13:57:24",77.25],
    [106392,"2019-04-01T14:00:17",77.22],
    [106393,"2019-04-01T14:00:28",77.44],
    [106394,"2019-04-01T14:03:26",77.67],
    [106395,"2019-04-01T14:03:29",77.71],
    [106396,"2019-04-01T14:06:26",77.93],
    [106397,"2019-04-01T14:06:31",78.04],
    [106398,"2019-04-01T14:09:28",77.85],
    [106399,"2019-04-01T14:09:33",77.82],
    [106400,"2019-04-01T14:12:30",78.04],
    [106401,"2019-04-01T14:12:36",78.09],
    [106402,"2019-04-01T14:15:34",77.61],
    [106403,"2019-04-01T14:15:37",77.56],
    [106404,"2019-04-01T14:18:33",78.17],
    [106405,"2019-04-01T14:18:37",78.09],
    [106406,"2019-04-01T14:21:34",78.52],
    [106407,"2019-04-01T14:21:39",78.37],
    [106408,"2019-04-01T14:24:36",79.26],
    [106409,"2019-04-01T14:24:41",79.22],
    [106410,"2019-04-01T14:27:40",79.24],
    [106411,"2019-04-01T14:27:45",79.15],
    [106412,"2019-04-01T14:30:43",79.53],
    [106413,"2019-04-01T14:30:47",79.58],
    [106414,"2019-04-01T14:33:46",79.67],
    [106415,"2019-04-01T14:33:49",79.56],
    [106416,"2019-04-01T14:36:45",80.57],
    [106417,"2019-04-01T14:36:55",80.44],
    [106418,"2019-04-01T14:39:53",80.33],
    [106419,"2019-04-01T14:40:02",80.42],
    [106420,"2019-04-01T14:42:59",80.56],
    [106421,"2019-04-01T14:43:05",80.47],
    [106422,"2019-04-01T14:46:00",80.6],
    [106423,"2019-04-01T14:46:06",80.63],
    [106424,"2019-04-01T14:49:01",81.13],
    [106425,"2019-04-01T14:49:11",81.05],
    [106426,"2019-04-01T14:52:10",80.68],
    [106427,"2019-04-01T14:52:13",80.75],
    [106428,"2019-04-01T14:55:12",80.83],
    [106429,"2019-04-01T14:55:17",80.88],
    [106430,"2019-04-01T14:58:17",81.38],
    [106431,"2019-04-01T14:58:24",81.29],
    [106432,"2019-04-01T15:01:14",80.93],
    [106433,"2019-04-01T15:01:26",80.96],
    [106434,"2019-04-01T15:04:18",81.45],
    [106435,"2019-04-01T15:04:27",81.4],
    [106436,"2019-04-01T15:07:26",80.96],
    [106437,"2019-04-01T15:07:29",80.87],
    [106438,"2019-04-01T15:10:28",81.01],
    [106439,"2019-04-01T15:10:37",80.53],
    [106440,"2019-04-01T15:13:36",79.9],
    [106441,"2019-04-01T15:13:41",79.84],
    [106442,"2019-04-01T15:16:38",80.07],
    [106443,"2019-04-01T15:16:41",80.15],
    [106444,"2019-04-01T15:19:41",80.45],
    [106445,"2019-04-01T15:20:01",80.02],
    [106446,"2019-04-01T15:22:43",79.87],
    [106447,"2019-04-01T15:23:04",80.58],
    [106448,"2019-04-01T15:25:51",80.24],
    [106449,"2019-04-01T15:26:07",79.77],
    [106450,"2019-04-01T15:28:52",79.68],
    [106451,"2019-04-01T15:29:19",80.09],
    [106452,"2019-04-01T15:31:56",80.54],
    [106453,"2019-04-01T15:32:23",80.26],
    [106454,"2019-04-01T15:35:15",81.28],
    [106455,"2019-04-01T15:35:25",81.29],
    [106456,"2019-04-01T15:38:01",80.92],
    [106457,"2019-04-01T15:38:33",80.5],
    [106458,"2019-04-01T15:41:30",80.91],
    [106459,"2019-04-01T15:41:33",80.88],
    [106460,"2019-04-01T15:44:32",81.22],
    [106461,"2019-04-01T15:44:35",81.35],
    [106462,"2019-04-01T15:47:34",80.96],
    [106463,"2019-04-01T15:47:37",80.85],
    [106464,"2019-04-01T15:50:09",81.11],
    [106465,"2019-04-01T15:50:44",81.35],
    [106466,"2019-04-01T15:53:35",81.41],
    [106467,"2019-04-01T15:53:48",81.39],
    [106468,"2019-04-01T15:56:39",81.95],
    [106469,"2019-04-01T15:56:50",81.91],
    [106470,"2019-04-01T15:59:48",82.36],
    [106471,"2019-04-01T15:59:54",82.44],
    [106472,"2019-04-01T16:02:52",82.33],
    [106473,"2019-04-01T16:02:58",82.35],
    [106474,"2019-04-01T16:05:54",82.88],
    [106475,"2019-04-01T16:06:04",82.92],
    [106476,"2019-04-01T16:08:45",83.11],
    [106477,"2019-04-01T16:09:11",83.14],
    [106478,"2019-04-01T16:12:10",83.14],
    [106479,"2019-04-01T16:12:17",83.19],
    [106480,"2019-04-01T16:15:17",83.35],
    [106481,"2019-04-01T16:15:24",83.24],
    [106482,"2019-04-01T16:18:18",83.3],
    [106483,"2019-04-01T16:18:26",83.14],
    [106484,"2019-04-01T16:21:24",83.23],
    [106485,"2019-04-01T16:21:29",83.3],
    [106486,"2019-04-01T16:24:28",83.22],
    [106487,"2019-04-01T16:24:31",83.19],
    [106488,"2019-04-01T16:27:28",83.28],
    [106489,"2019-04-01T16:27:37",83.23],
    [106490,"2019-04-01T16:30:34",83.19],
    [106491,"2019-04-01T16:30:37",83.14],
    [106492,"2019-04-01T16:33:31",83.35],
    [106493,"2019-04-01T16:33:40",83.2],
    [106494,"2019-04-01T16:36:34",83.35],
    [106495,"2019-04-01T16:36:41",83.38],
    [106496,"2019-04-01T16:39:41",83.29],
    [106497,"2019-04-01T16:39:45",83.28],
    [106498,"2019-04-01T16:42:43",83.17],
    [106499,"2019-04-01T16:42:48",83.34],
    [106500,"2019-04-01T16:45:42",82.79],
    [106501,"2019-04-01T16:45:50",82.78],
    [106502,"2019-04-01T16:48:47",82.32],
    [106503,"2019-04-01T16:48:56",82.29],
    [106504,"2019-04-01T16:51:54",81.89],
    [106505,"2019-04-01T16:51:57",81.92],
    [106506,"2019-04-01T16:54:54",81.41],
    [106507,"2019-04-01T16:55:00",81.52],
    [106508,"2019-04-01T16:58:00",81.05],
    [106509,"2019-04-01T16:58:18",80.89],
    [106510,"2019-04-01T17:01:03",81.16],
    [106511,"2019-04-01T17:01:21",81.12],
    [106512,"2019-04-01T17:04:03",81.04],
    [106513,"2019-04-01T17:04:35",80.88],
    [106514,"2019-04-01T17:07:30",80.95],
    [106515,"2019-04-01T17:07:36",81],
    [106516,"2019-04-01T17:10:34",81.23],
    [106517,"2019-04-01T17:10:42",81.25],
    [106518,"2019-04-01T17:13:20",81.49],
    [106519,"2019-04-01T17:13:44",81.64],
    [106520,"2019-04-01T17:16:18",81.83],
    [106521,"2019-04-01T17:16:45",81.7],
    [106522,"2019-04-01T17:19:23",81.95],
    [106523,"2019-04-01T17:19:48",81.88],
    [106524,"2019-04-01T17:22:24",81.9],
    [106525,"2019-04-01T17:23:01",81.93],
    [106526,"2019-04-01T17:25:35",81.59],
    [106527,"2019-04-01T17:26:01",81.82],
    [106528,"2019-04-01T17:28:57",81.79],
    [106529,"2019-04-01T17:29:02",81.73],
    [106530,"2019-04-01T17:31:59",81.78],
    [106531,"2019-04-01T17:32:04",81.72],
    [106532,"2019-04-01T17:35:03",81.65],
    [106533,"2019-04-01T17:35:09",81.58],
    [106534,"2019-04-01T17:37:43",81.53],
    [106535,"2019-04-01T17:38:10",81.55],
    [106536,"2019-04-01T17:40:47",81.55],
    [106537,"2019-04-01T17:41:15",81.54],
    [106538,"2019-04-01T17:43:47",81.65],
    [106539,"2019-04-01T17:44:28",81.67],
    [106540,"2019-04-01T17:47:24",81.7],
    [106541,"2019-04-01T17:47:28",81.72],
    [106542,"2019-04-01T17:50:25",81.74],
    [106543,"2019-04-01T17:50:34",81.76],
    [106544,"2019-04-01T17:53:29",81.92],
    [106545,"2019-04-01T17:53:34",81.94],
    [106546,"2019-04-01T17:56:33",82.04],
    [106547,"2019-04-01T17:56:39",82.1],
    [106548,"2019-04-01T17:59:03",82.26],
    [106549,"2019-04-01T17:59:40",82.34],
    [106550,"2019-04-01T18:02:40",82.57],
    [106551,"2019-04-01T18:02:54",82.55],
    [106552,"2019-04-01T18:05:34",82.86],
    [106553,"2019-04-01T18:06:02",82.88],
    [106554,"2019-04-01T18:08:53",83.15],
    [106555,"2019-04-01T18:09:04",83.18],
    [106556,"2019-04-01T18:12:01",83.43],
    [106557,"2019-04-01T18:12:06",83.47],
    [106558,"2019-04-01T18:15:00",83.71],
    [106559,"2019-04-01T18:15:09",83.69],
    [106560,"2019-04-01T18:18:08",83.92],
    [106561,"2019-04-01T18:18:13",83.95],
    [106562,"2019-04-01T18:21:10",84.1],
    [106563,"2019-04-01T18:21:17",84.12],
    [106564,"2019-04-01T18:24:08",84.16],
    [106565,"2019-04-01T18:24:18",84.13],
    [106566,"2019-04-01T18:27:23",84.13],
    [106567,"2019-04-01T18:27:41",84.08],
    [106568,"2019-04-01T18:30:23",84.13],
    [106569,"2019-04-01T18:30:54",84.14],
    [106570,"2019-04-01T18:33:56",84.13],
    [106571,"2019-04-01T18:34:13",84.16],
    [106572,"2019-04-01T18:37:01",84.18],
    [106573,"2019-04-01T18:37:19",84.13],
    [106574,"2019-04-01T18:40:14",84.19],
    [106575,"2019-04-01T18:40:24",84.15],
    [106576,"2019-04-01T18:43:21",84.26],
    [106577,"2019-04-01T18:43:31",84.28],
    [106578,"2019-04-01T18:46:25",84.37],
    [106579,"2019-04-01T18:46:41",84.35],
    [106580,"2019-04-01T18:49:29",84.46],
    [106581,"2019-04-01T18:50:00",84.57],
    [106582,"2019-04-01T18:52:41",84.58],
    [106583,"2019-04-01T18:53:10",84.59],
    [106584,"2019-04-01T18:56:09",84.72],
    [106585,"2019-04-01T18:56:12",84.7],
    [106586,"2019-04-01T18:59:10",84.81],
    [106587,"2019-04-01T18:59:13",84.8],
    [106588,"2019-04-01T19:01:42",84.92],
    [106589,"2019-04-01T19:02:14",84.98],
    [106590,"2019-04-01T19:04:42",85.06],
    [106591,"2019-04-01T19:05:43",85.15],
    [106592,"2019-04-01T19:08:33",85.28],
    [106593,"2019-04-01T19:08:50",85.3],
    [106594,"2019-04-01T19:11:48",85.34],
    [106595,"2019-04-01T19:11:56",85.38],
    [106596,"2019-04-01T19:14:50",85.44],
    [106597,"2019-04-01T19:14:56",85.47],
    [106598,"2019-04-01T19:17:53",85.56],
    [106599,"2019-04-01T19:17:56",85.5],
    [106600,"2019-04-01T19:20:37",85.56],
    [106601,"2019-04-01T19:21:03",85.55],
    [106602,"2019-04-01T19:23:57",85.7],
    [106603,"2019-04-01T19:24:16",85.63],
    [106604,"2019-04-01T19:27:15",85.72],
    [106605,"2019-04-01T19:27:18",85.74],
    [106606,"2019-04-01T19:30:12",85.82],
    [106607,"2019-04-01T19:30:23",85.84],
    [106608,"2019-04-01T19:33:12",85.96],
    [106609,"2019-04-01T19:33:28",86.01],
    [106610,"2019-04-01T19:36:27",86.06],
    [106611,"2019-04-01T19:36:30",86.07],
    [106612,"2019-04-01T19:39:27",86.17],
    [106613,"2019-04-01T19:39:36",86.14],
    [106614,"2019-04-01T19:42:33",86.26],
    [106615,"2019-04-01T19:42:37",86.25],
    [106616,"2019-04-01T19:45:36",86.39],
    [106617,"2019-04-01T19:46:08",86.37],
    [106618,"2019-04-01T19:49:05",86.55],
    [106619,"2019-04-01T19:49:12",86.52],
    [106620,"2019-04-01T19:51:57",86.69],
    [106621,"2019-04-01T19:52:23",86.65],
    [106622,"2019-04-01T19:55:21",86.88],
    [106623,"2019-04-01T19:55:24",86.9],
    [106624,"2019-04-01T19:58:03",86.92],
    [106625,"2019-04-01T19:58:28",86.99],
    [106626,"2019-04-01T20:00:56",87.01],
    [106627,"2019-04-01T20:01:29",87.07],
    [106628,"2019-04-01T20:04:29",87.21],
    [106629,"2019-04-01T20:04:42",87.22],
    [106630,"2019-04-01T20:07:34",87.31],
    [106631,"2019-04-01T20:07:42",87.3],
    [106632,"2019-04-01T20:10:18",87.44],
    [106633,"2019-04-01T20:10:50",87.42],
    [106634,"2019-04-01T20:13:49",87.56],
    [106635,"2019-04-01T20:13:53",87.59],
    [106636,"2019-04-01T20:16:49",87.61],
    [106637,"2019-04-01T20:16:54",87.62],
    [106638,"2019-04-01T20:19:49",87.72],
    [106639,"2019-04-01T20:19:55",87.73],
    [106640,"2019-04-01T20:22:52",87.79],
    [106641,"2019-04-01T20:22:55",87.78],
    [106642,"2019-04-01T20:25:48",87.86],
    [106643,"2019-04-01T20:26:01",87.84],
    [106644,"2019-04-01T20:29:04",87.83],
    [106645,"2019-04-01T20:29:07",87.85],
    [106646,"2019-04-01T20:31:54",87.98],
    [106647,"2019-04-01T20:32:09",87.91],
    [106648,"2019-04-01T20:35:03",87.98],
    [106649,"2019-04-01T20:35:15",88.01],
    [106650,"2019-04-01T20:38:13",88.13],
    [106651,"2019-04-01T20:38:18",88.09],
    [106652,"2019-04-01T20:41:16",88.2],
    [106653,"2019-04-01T20:41:21",88.17],
    [106654,"2019-04-01T20:44:18",88.19],
    [106655,"2019-04-01T20:44:27",88.21],
    [106656,"2019-04-01T20:47:17",88.2],
    [106657,"2019-04-01T20:47:31",88.22],
    [106658,"2019-04-01T20:50:24",88.23],
    [106659,"2019-04-01T20:50:33",88.27],
    [106660,"2019-04-01T20:53:32",88.38],
    [106661,"2019-04-01T20:53:35",88.45],
    [106662,"2019-04-01T20:56:30",88.64],
    [106663,"2019-04-01T20:56:36",88.57],
    [106664,"2019-04-01T20:59:33",88.55],
    [106665,"2019-04-01T20:59:39",88.5],
    [106666,"2019-04-01T20:59:57",88.44],
    [106667,"2019-04-01T21:02:45",88.51],
    [106668,"2019-04-01T21:02:48",88.55],
    [106669,"2019-04-01T21:05:45",88.75],
    [106670,"2019-04-01T21:05:50",88.71],
    [106671,"2019-04-01T21:08:49",88.79],
    [106672,"2019-04-01T21:08:52",88.82],
    [106673,"2019-04-01T21:11:51",88.96],
    [106674,"2019-04-01T21:11:56",89.02],
    [106675,"2019-04-01T21:14:52",89.05],
    [106676,"2019-04-01T21:15:00",89.07],
    [106677,"2019-04-01T21:17:52",89.19],
    [106678,"2019-04-01T21:18:01",89.2],
    [106679,"2019-04-01T21:20:57",89.14],
    [106680,"2019-04-01T21:21:03",89.18],
    [106681,"2019-04-01T21:24:00",89.23],
    [106682,"2019-04-01T21:24:05",89.21],
    [106683,"2019-04-01T21:27:02",89.36],
    [106684,"2019-04-01T21:27:07",89.33],
    [106685,"2019-04-01T21:30:05",89.4],
    [106686,"2019-04-01T21:30:09",89.44],
    [106687,"2019-04-01T21:33:03",89.51],
    [106688,"2019-04-01T21:33:10",89.48],
    [106689,"2019-04-01T21:36:09",89.57],
    [106690,"2019-04-01T21:36:12",89.53],
    [106691,"2019-04-01T21:39:10",89.65],
    [106692,"2019-04-01T21:39:26",89.73],
    [106693,"2019-04-01T21:42:36",89.72],
    [106694,"2019-04-01T21:42:43",89.71],
    [106695,"2019-04-01T21:45:43",89.86],
    [106696,"2019-04-01T21:46:01",89.89],
    [106697,"2019-04-01T21:48:41",90.02],
    [106698,"2019-04-01T21:49:10",89.99],
    [106699,"2019-04-01T21:52:07",90],
    [106700,"2019-04-01T21:52:10",90.04],
    [106701,"2019-04-01T21:54:53",90.09],
    [106702,"2019-04-01T21:55:14",90.07],
    [106703,"2019-04-01T21:58:13",90.16],
    [106704,"2019-04-01T21:58:16",90.13],
    [106705,"2019-04-01T22:00:55",90.17],
    [106706,"2019-04-01T22:01:26",90.23],
    [106707,"2019-04-01T22:03:52",90.26],
    [106708,"2019-04-01T22:04:30",90.29],
    [106709,"2019-04-01T22:07:29",90.34],
    [106710,"2019-04-01T22:07:42",90.37],
    [106711,"2019-04-01T22:10:46",90.37],
    [106712,"2019-04-01T22:10:49",90.39],
    [106713,"2019-04-01T22:13:40",90.48],
    [106714,"2019-04-01T22:14:25",90.46],
    [106715,"2019-04-01T22:17:27",90.46],
    [106716,"2019-04-01T22:17:34",90.47],
    [106717,"2019-04-01T22:20:11",90.52],
    [106718,"2019-04-01T22:20:41",90.5],
    [106719,"2019-04-01T22:23:36",90.56],
    [106720,"2019-04-01T22:23:42",90.59],
    [106721,"2019-04-01T22:26:34",90.62],
    [106722,"2019-04-01T22:26:56",90.63],
    [106723,"2019-04-01T22:29:53",90.68],
    [106724,"2019-04-01T22:30:06",90.66],
    [106725,"2019-04-01T22:33:00",90.72],
    [106726,"2019-04-01T22:33:07",90.71],
    [106727,"2019-04-01T22:36:05",90.73],
    [106728,"2019-04-01T22:36:13",90.75],
    [106729,"2019-04-01T22:39:23",90.76],
    [106730,"2019-04-01T22:39:50",90.77],
    [106731,"2019-04-01T22:42:21",90.81],
    [106732,"2019-04-01T22:43:12",90.82],
    [106733,"2019-04-01T22:46:11",90.84],
    [106734,"2019-04-01T22:46:16",90.86],
    [106735,"2019-04-01T22:49:16",90.94],
    [106736,"2019-04-01T22:49:22",90.92],
    [106737,"2019-04-01T22:52:29",90.93],
    [106738,"2019-04-01T22:52:32",90.95],
    [106739,"2019-04-01T22:55:24",91],
    [106740,"2019-04-01T22:55:35",91.01],
    [106741,"2019-04-01T22:58:34",91.09],
    [106742,"2019-04-01T22:58:37",91.05],
    [106743,"2019-04-01T23:01:35",91.1],
    [106744,"2019-04-01T23:02:00",91.11],
    [106745,"2019-04-01T23:04:37",91.14],
    [106746,"2019-04-01T23:05:24",91.16],
    [106747,"2019-04-01T23:08:06",91.19],
    [106748,"2019-04-01T23:08:42",91.18],
    [106749,"2019-04-01T23:11:40",91.23],
    [106750,"2019-04-01T23:11:43",91.25],
    [106751,"2019-04-01T23:13:59",91.29],
    [106752,"2019-04-01T23:14:47",91.27],
    [106753,"2019-04-01T23:17:33",91.33],
    [106754,"2019-04-01T23:18:10",91.34],
    [106755,"2019-04-01T23:21:08",91.39],
    [106756,"2019-04-01T23:21:13",91.4],
    [106757,"2019-04-01T23:23:15",91.45],
    [106758,"2019-04-01T23:24:14",91.46],
    [106759,"2019-04-01T23:27:10",91.5],
    [106760,"2019-04-01T23:27:17",91.48],
    [106761,"2019-04-01T23:30:11",91.53],
    [106762,"2019-04-01T23:30:19",91.54],
    [106763,"2019-04-01T23:33:13",91.58],
    [106764,"2019-04-01T23:33:20",91.57],
    [106765,"2019-04-01T23:36:16",91.63],
    [106766,"2019-04-01T23:36:21",91.61],
    [106767,"2019-04-01T23:38:57",91.65],
    [106768,"2019-04-01T23:39:21",91.64],
    [106769,"2019-04-01T23:42:10",91.68],
    [106770,"2019-04-01T23:43:22",91.7],
    [106771,"2019-04-01T23:46:16",91.72],
    [106772,"2019-04-01T23:46:22",91.74],
    [106773,"2019-04-01T23:48:55",91.73],
    [106774,"2019-04-01T23:50:04",91.72],
    [106775,"2019-04-01T23:52:53",91.76],
    [106776,"2019-04-01T23:53:06",91.77],
    [106777,"2019-04-01T23:55:59",91.77],
    [106778,"2019-04-01T23:56:08",91.79],
    [106779,"2019-04-01T23:59:08",91.79],
    [106780,"2019-04-01T23:59:11",91.77],
    [106781,"2019-04-02T00:02:09",91.85],
    [106782,"2019-04-02T00:02:12",91.81],
    [106783,"2019-04-02T00:04:07",91.86],
    [106784,"2019-04-02T00:05:20",91.84],
    [106785,"2019-04-02T00:08:16",91.85],
    [106786,"2019-04-02T00:08:31",91.86],
    [106787,"2019-04-02T00:11:34",91.87],
    [106788,"2019-04-02T00:11:37",91.85],
    [106789,"2019-04-02T00:14:40",91.85],
    [106790,"2019-04-02T00:15:19",91.84],
    [106791,"2019-04-02T00:18:26",91.83],
    [106792,"2019-04-02T00:18:29",91.82],
    [106793,"2019-04-02T00:21:38",91.81],
    [106794,"2019-04-02T00:21:41",91.85],
    [106795,"2019-04-02T00:24:40",91.85],
    [106796,"2019-04-02T00:24:50",91.87],
    [106797,"2019-04-02T00:27:48",91.85],
    [106798,"2019-04-02T00:27:53",91.84],
    [106799,"2019-04-02T00:30:52",91.83],
    [106800,"2019-04-02T00:30:55",91.82],
    [106801,"2019-04-02T00:33:56",91.82],
    [106802,"2019-04-02T00:34:30",91.83],
    [106803,"2019-04-02T00:37:51",91.83],
    [106804,"2019-04-02T00:38:02",91.8],
    [106805,"2019-04-02T00:41:01",91.79],
    [106806,"2019-04-02T00:41:04",91.83],
    [106807,"2019-04-02T00:44:01",91.8],
    [106808,"2019-04-02T00:44:06",91.78],
    [106809,"2019-04-02T00:47:05",91.79],
    [106810,"2019-04-02T00:47:08",91.82],
    [106811,"2019-04-02T00:50:18",91.81],
    [106812,"2019-04-02T00:50:58",91.83],
    [106813,"2019-04-02T00:53:25",91.77],
    [106814,"2019-04-02T00:54:01",91.72],
    [106815,"2019-04-02T00:56:24",91.8],
    [106816,"2019-04-02T00:57:05",91.78],
    [106817,"2019-04-02T01:00:03",91.72],
    [106818,"2019-04-02T01:00:06",91.73],
    [106819,"2019-04-02T01:03:04",91.79],
    [106820,"2019-04-02T01:03:07",91.77],
    [106821,"2019-04-02T01:06:18",91.76],
    [106822,"2019-04-02T01:06:22",91.79],
    [106823,"2019-04-02T01:09:09",91.75],
    [106824,"2019-04-02T01:09:32",91.76],
    [106825,"2019-04-02T01:12:16",91.74],
    [106826,"2019-04-02T01:12:32",91.72],
    [106827,"2019-04-02T01:16:19",91.73],
    [106828,"2019-04-02T01:16:24",91.75],
    [106829,"2019-04-02T01:19:15",91.75],
    [106830,"2019-04-02T01:19:38",91.76],
    [106831,"2019-04-02T01:22:38",91.76],
    [106832,"2019-04-02T01:22:41",91.73],
    [106833,"2019-04-02T01:25:48",91.73],
    [106834,"2019-04-02T01:26:00",91.77],
    [106835,"2019-04-02T01:29:03",91.76],
    [106836,"2019-04-02T01:29:27",91.73],
    [106837,"2019-04-02T01:32:35",91.73],
    [106838,"2019-04-02T01:32:38",91.75],
    [106839,"2019-04-02T01:35:37",91.73],
    [106840,"2019-04-02T01:36:01",91.69],
    [106841,"2019-04-02T01:38:57",91.73],
    [106842,"2019-04-02T01:39:07",91.75],
    [106843,"2019-04-02T01:42:05",91.7],
    [106844,"2019-04-02T01:42:09",91.72],
    [106845,"2019-04-02T01:45:10",91.72],
    [106846,"2019-04-02T01:45:14",91.73],
    [106847,"2019-04-02T01:48:14",91.73],
    [106848,"2019-04-02T01:48:23",91.69],
    [106849,"2019-04-02T01:51:24",91.7],
    [106850,"2019-04-02T01:51:29",91.67],
    [106851,"2019-04-02T01:54:21",91.66],
    [106852,"2019-04-02T01:55:11",91.65],
    [106853,"2019-04-02T01:58:33",91.65],
    [106854,"2019-04-02T01:58:36",91.67],
    [106855,"2019-04-02T02:01:35",91.67],
    [106856,"2019-04-02T02:02:14",91.68],
    [106857,"2019-04-02T02:05:02",91.67],
    [106858,"2019-04-02T02:05:18",91.66],
    [106859,"2019-04-02T02:09:00",91.65],
    [106860,"2019-04-02T02:09:03",91.64],
    [106861,"2019-04-02T02:11:43",91.62],
    [106862,"2019-04-02T02:12:11",91.67],
    [106863,"2019-04-02T02:16:17",91.68],
    [106864,"2019-04-02T02:16:33",91.66],
    [106865,"2019-04-02T02:19:33",91.67],
    [106866,"2019-04-02T02:19:38",91.68],
    [106867,"2019-04-02T02:22:40",91.69],
    [106868,"2019-04-02T02:22:51",91.66],
    [106869,"2019-04-02T02:25:53",91.66],
    [106870,"2019-04-02T02:26:14",91.64],
    [106871,"2019-04-02T02:29:24",91.65],
    [106872,"2019-04-02T02:29:30",91.66],
    [106873,"2019-04-02T02:32:22",91.61],
    [106874,"2019-04-02T02:32:33",91.63],
    [106875,"2019-04-02T02:35:35",91.63],
    [106876,"2019-04-02T02:35:41",91.61],
    [106877,"2019-04-02T02:38:52",91.62],
    [106878,"2019-04-02T02:38:55",91.6],
    [106879,"2019-04-02T02:41:51",91.56],
    [106880,"2019-04-02T02:41:57",91.58],
    [106881,"2019-04-02T02:45:33",91.58],
    [106882,"2019-04-02T02:45:41",91.56],
    [106883,"2019-04-02T02:48:42",91.57],
    [106884,"2019-04-02T02:48:48",91.54],
    [106885,"2019-04-02T02:51:52",91.53],
    [106886,"2019-04-02T02:51:55",91.51],
    [106887,"2019-04-02T02:54:55",91.53],
    [106888,"2019-04-02T02:55:05",91.49],
    [106889,"2019-04-02T02:58:00",91.53],
    [106890,"2019-04-02T02:58:09",91.51],
    [106891,"2019-04-02T03:01:06",91.46],
    [106892,"2019-04-02T03:01:12",91.48],
    [106893,"2019-04-02T03:04:04",91.42],
    [106894,"2019-04-02T03:04:53",91.43],
    [106895,"2019-04-02T03:07:50",91.38],
    [106896,"2019-04-02T03:07:59",91.39],
    [106897,"2019-04-02T03:10:56",91.39],
    [106898,"2019-04-02T03:10:59",91.37],
    [106899,"2019-04-02T03:13:51",91.35],
    [106900,"2019-04-02T03:13:59",91.33],
    [106901,"2019-04-02T03:16:56",91.32],
    [106902,"2019-04-02T03:17:00",91.34],
    [106903,"2019-04-02T03:19:57",91.28],
    [106904,"2019-04-02T03:20:04",91.3],
    [106905,"2019-04-02T03:22:33",91.24],
    [106906,"2019-04-02T03:24:24",91.25],
    [106907,"2019-04-02T03:27:17",91.19],
    [106908,"2019-04-02T03:27:33",91.21],
    [106909,"2019-04-02T03:30:30",91.14],
    [106910,"2019-04-02T03:30:38",91.16],
    [106911,"2019-04-02T03:33:33",91.17],
    [106912,"2019-04-02T03:33:39",91.14],
    [106913,"2019-04-02T03:35:38",91.11],
    [106914,"2019-04-02T03:36:41",91.12],
    [106915,"2019-04-02T03:39:48",91.11],
    [106916,"2019-04-02T03:40:18",91.1],
    [106917,"2019-04-02T03:43:08",91.06],
    [106918,"2019-04-02T03:43:22",91.07],
    [106919,"2019-04-02T03:45:48",91.07],
    [106920,"2019-04-02T03:46:23",91.1],
    [106921,"2019-04-02T03:49:20",91.02],
    [106922,"2019-04-02T03:49:26",91.01],
    [106923,"2019-04-02T03:51:55",90.98],
    [106924,"2019-04-02T03:52:27",91.04],
    [106925,"2019-04-02T03:55:24",91.01],
    [106926,"2019-04-02T03:55:27",91.02],
    [106927,"2019-04-02T03:58:25",90.99],
    [106928,"2019-04-02T03:58:28",90.98],
    [106929,"2019-04-02T04:01:04",90.92],
    [106930,"2019-04-02T04:01:37",90.94],
    [106931,"2019-04-02T04:04:37",90.87],
    [106932,"2019-04-02T04:04:40",90.89],
    [106933,"2019-04-02T04:07:40",90.88],
    [106934,"2019-04-02T04:07:47",90.91],
    [106935,"2019-04-02T04:10:44",90.92],
    [106936,"2019-04-02T04:10:50",90.89],
    [106937,"2019-04-02T04:14:02",90.89],
    [106938,"2019-04-02T04:14:09",90.9],
    [106939,"2019-04-02T04:17:08",90.93],
    [106940,"2019-04-02T04:17:36",90.95],
    [106941,"2019-04-02T04:20:16",90.9],
    [106942,"2019-04-02T04:20:51",90.88],
    [106943,"2019-04-02T04:23:51",90.89],
    [106944,"2019-04-02T04:23:55",90.9],
    [106945,"2019-04-02T04:26:57",90.89],
    [106946,"2019-04-02T04:27:05",90.88],
    [106947,"2019-04-02T04:29:27",90.88],
    [106948,"2019-04-02T04:30:08",90.89],
    [106949,"2019-04-02T04:33:09",90.9],
    [106950,"2019-04-02T04:33:23",90.93],
    [106951,"2019-04-02T04:36:19",90.91],
    [106952,"2019-04-02T04:36:28",90.9],
    [106953,"2019-04-02T04:39:26",90.89],
    [106954,"2019-04-02T04:39:29",90.85],
    [106955,"2019-04-02T04:42:22",90.91],
    [106956,"2019-04-02T04:42:29",90.9],
    [106957,"2019-04-02T04:45:32",90.9],
    [106958,"2019-04-02T04:45:39",90.87],
    [106959,"2019-04-02T04:48:34",90.9],
    [106960,"2019-04-02T04:48:41",90.92],
    [106961,"2019-04-02T04:51:31",90.95],
    [106962,"2019-04-02T04:51:43",90.94],
    [106963,"2019-04-02T04:54:43",90.96],
    [106964,"2019-04-02T04:55:11",90.92],
    [106965,"2019-04-02T04:57:54",90.97],
    [106966,"2019-04-02T04:58:39",91],
    [106967,"2019-04-02T05:01:38",90.99],
    [106968,"2019-04-02T05:01:51",90.97],
    [106969,"2019-04-02T05:04:54",90.97],
    [106970,"2019-04-02T05:04:59",91],
    [106971,"2019-04-02T05:07:55",91.02],
    [106972,"2019-04-02T05:08:05",91.07],
    [106973,"2019-04-02T05:10:59",91.13],
    [106974,"2019-04-02T05:11:15",91.09],
    [106975,"2019-04-02T05:14:14",91.11],
    [106976,"2019-04-02T05:14:21",91.13],
    [106977,"2019-04-02T05:17:17",91.17],
    [106978,"2019-04-02T05:17:24",91.16],
    [106979,"2019-04-02T05:20:43",91.17],
    [106980,"2019-04-02T05:20:46",91.14],
    [106981,"2019-04-02T05:23:28",91.28],
    [106982,"2019-04-02T05:23:48",91.26],
    [106983,"2019-04-02T05:26:59",91.26],
    [106984,"2019-04-02T05:27:03",91.22],
    [106985,"2019-04-02T05:29:58",91.3],
    [106986,"2019-04-02T05:30:05",91.31],
    [106987,"2019-04-02T05:33:10",91.32],
    [106988,"2019-04-02T05:33:17",91.34],
    [106989,"2019-04-02T05:36:17",91.41],
    [106990,"2019-04-02T05:36:24",91.38],
    [106991,"2019-04-02T05:39:21",91.38],
    [106992,"2019-04-02T05:39:28",91.39],
    [106993,"2019-04-02T05:42:14",91.48],
    [106994,"2019-04-02T05:42:46",91.5],
    [106995,"2019-04-02T05:45:42",91.5],
    [106996,"2019-04-02T05:45:48",91.48],
    [106997,"2019-04-02T05:48:45",91.52],
    [106998,"2019-04-02T05:49:10",91.51],
    [106999,"2019-04-02T05:51:50",91.48],
    [107000,"2019-04-02T05:52:18",91.58],
    [107001,"2019-04-02T05:54:44",91.51],
    [107002,"2019-04-02T05:55:25",91.61],
    [107003,"2019-04-02T05:57:47",91.62],
    [107004,"2019-04-02T05:58:32",91.6],
    [107005,"2019-04-02T06:01:24",91.62],
    [107006,"2019-04-02T06:01:36",91.58],
    [107007,"2019-04-02T06:04:32",91.65],
    [107008,"2019-04-02T06:04:41",91.69],
    [107009,"2019-04-02T06:07:38",91.53],
    [107010,"2019-04-02T06:07:43",91.55],
    [107011,"2019-04-02T06:10:37",91.71],
    [107012,"2019-04-02T06:10:44",91.76],
    [107013,"2019-04-02T06:13:41",91.8],
    [107014,"2019-04-02T06:13:51",91.79],
    [107015,"2019-04-02T06:16:40",91.79],
    [107016,"2019-04-02T06:16:55",91.81],
    [107017,"2019-04-02T06:19:56",91.81],
    [107018,"2019-04-02T06:20:39",91.83],
    [107019,"2019-04-02T06:23:37",91.9],
    [107020,"2019-04-02T06:23:43",91.87],
    [107021,"2019-04-02T06:26:40",91.92],
    [107022,"2019-04-02T06:26:49",91.89],
    [107023,"2019-04-02T06:29:47",91.93],
    [107024,"2019-04-02T06:29:54",91.91],
    [107025,"2019-04-02T06:32:19",91.9],
    [107026,"2019-04-02T06:32:59",91.94],
    [107027,"2019-04-02T06:35:56",91.96],
    [107028,"2019-04-02T06:36:02",91.98],
    [107029,"2019-04-02T06:38:56",91.98],
    [107030,"2019-04-02T06:39:02",92.02],
    [107031,"2019-04-02T06:41:33",92.09],
    [107032,"2019-04-02T06:42:06",92.05],
    [107033,"2019-04-02T06:44:57",91.98],
    [107034,"2019-04-02T06:45:11",92],
    [107035,"2019-04-02T06:48:08",92.15],
    [107036,"2019-04-02T06:48:22",92.12],
    [107037,"2019-04-02T06:51:14",92.24],
    [107038,"2019-04-02T06:51:26",92.21],
    [107039,"2019-04-02T06:54:13",92.11],
    [107040,"2019-04-02T06:54:28",92.08],
    [107041,"2019-04-02T06:57:25",92.1],
    [107042,"2019-04-02T06:57:37",92.12],
    [107043,"2019-04-02T07:00:35",92.23],
    [107044,"2019-04-02T07:00:38",92.24],
    [107045,"2019-04-02T07:03:37",92.08],
    [107046,"2019-04-02T07:03:41",92.11],
    [107047,"2019-04-02T07:06:39",92.19],
    [107048,"2019-04-02T07:06:42",92.2],
    [107049,"2019-04-02T07:09:40",92.19],
    [107050,"2019-04-02T07:09:43",92.16],
    [107051,"2019-04-02T07:12:42",92.12],
    [107052,"2019-04-02T07:12:45",92.14],
    [107053,"2019-04-02T07:15:44",92.2],
    [107054,"2019-04-02T07:15:47",92.22],
    [107055,"2019-04-02T07:18:45",92.19],
    [107056,"2019-04-02T07:18:49",92.2],
    [107057,"2019-04-02T07:21:44",92.16],
    [107058,"2019-04-02T07:21:50",92.18],
    [107059,"2019-04-02T07:24:50",92.17],
    [107060,"2019-04-02T07:25:05",92.2],
    [107061,"2019-04-02T07:28:03",92.22],
    [107062,"2019-04-02T07:28:13",92.26],
    [107063,"2019-04-02T07:31:10",92.23],
    [107064,"2019-04-02T07:31:15",92.3],
    [107065,"2019-04-02T07:34:10",92.21],
    [107066,"2019-04-02T07:34:24",92.23],
    [107067,"2019-04-02T07:37:53",92.23],
    [107068,"2019-04-02T07:38:10",92.21],
    [107069,"2019-04-02T07:40:59",92.21],
    [107070,"2019-04-02T07:41:17",92.24],
    [107071,"2019-04-02T07:44:12",92.22],
    [107072,"2019-04-02T07:44:20",92.2],
    [107073,"2019-04-02T07:47:21",92.19],
    [107074,"2019-04-02T07:47:24",92.22],
    [107075,"2019-04-02T07:50:12",92.16],
    [107076,"2019-04-02T07:51:01",92.15],
    [107077,"2019-04-02T07:53:41",92.14],
    [107078,"2019-04-02T07:54:10",92.12],
    [107079,"2019-04-02T07:57:07",92.16],
    [107080,"2019-04-02T07:57:13",92.15],
    [107081,"2019-04-02T07:59:45",92.18],
    [107082,"2019-04-02T08:00:16",92.12],
    [107083,"2019-04-02T08:03:13",92.15],
    [107084,"2019-04-02T08:03:18",92.16],
    [107085,"2019-04-02T08:06:35",92.15],
    [107086,"2019-04-02T08:07:05",92.11],
    [107087,"2019-04-02T08:09:43",92.07],
    [107088,"2019-04-02T08:10:12",92.01],
    [107089,"2019-04-02T08:13:05",91.97],
    [107090,"2019-04-02T08:13:12",91.95],
    [107091,"2019-04-02T08:16:12",91.95],
    [107092,"2019-04-02T08:16:24",91.92],
    [107093,"2019-04-02T08:19:22",91.88],
    [107094,"2019-04-02T08:19:25",91.83],
    [107095,"2019-04-02T08:22:18",91.73],
    [107096,"2019-04-02T08:22:32",91.78],
    [107097,"2019-04-02T08:25:26",91.8],
    [107098,"2019-04-02T08:25:40",91.83],
    [107099,"2019-04-02T08:28:34",91.83],
    [107100,"2019-04-02T08:28:40",91.79],
    [107101,"2019-04-02T08:31:35",91.73],
    [107102,"2019-04-02T08:31:47",91.69],
    [107103,"2019-04-02T08:34:36",91.59],
    [107104,"2019-04-02T08:35:07",91.65],
    [107105,"2019-04-02T08:38:05",91.49],
    [107106,"2019-04-02T08:38:10",91.54],
    [107107,"2019-04-02T08:40:49",91.55],
    [107108,"2019-04-02T08:41:11",91.52],
    [107109,"2019-04-02T08:44:09",91.47],
    [107110,"2019-04-02T08:44:12",91.49],
    [107111,"2019-04-02T08:47:10",91.31],
    [107112,"2019-04-02T08:47:51",91.32],
    [107113,"2019-04-02T08:50:49",91.17],
    [107114,"2019-04-02T08:50:53",91.13],
    [107115,"2019-04-02T08:53:46",91.15],
    [107116,"2019-04-02T08:53:59",91.2],
    [107117,"2019-04-02T08:56:58",91.11],
    [107118,"2019-04-02T08:57:09",91.13],
    [107119,"2019-04-02T09:00:02",91],
    [107120,"2019-04-02T09:00:15",90.94],
    [107121,"2019-04-02T09:03:11",91.03],
    [107122,"2019-04-02T09:03:16",91.05],
    [107123,"2019-04-02T09:06:13",90.81],
    [107124,"2019-04-02T09:06:30",90.82],
    [107125,"2019-04-02T09:09:28",90.5],
    [107126,"2019-04-02T09:09:31",90.49],
    [107127,"2019-04-02T09:12:28",90.63],
    [107128,"2019-04-02T09:12:34",90.69],
    [107129,"2019-04-02T09:15:31",90.25],
    [107130,"2019-04-02T09:15:36",90.27],
    [107131,"2019-04-02T09:18:35",90.12],
    [107132,"2019-04-02T09:18:38",90.08],
    [107133,"2019-04-02T09:21:34",89.97],
    [107134,"2019-04-02T09:21:39",89.91],
    [107135,"2019-04-02T09:24:38",89.47],
    [107136,"2019-04-02T09:24:47",89.42],
    [107137,"2019-04-02T09:27:42",89.34],
    [107138,"2019-04-02T09:27:48",89.32],
    [107139,"2019-04-02T09:30:45",88.71],
    [107140,"2019-04-02T09:30:49",88.66],
    [107141,"2019-04-02T09:33:49",88.13],
    [107142,"2019-04-02T09:33:58",88.11],
    [107143,"2019-04-02T09:36:52",87.48],
    [107144,"2019-04-02T09:37:00",87.26],
    [107145,"2019-04-02T09:39:55",85.93],
    [107146,"2019-04-02T09:40:04",86.03],
    [107147,"2019-04-02T09:43:00",84.65],
    [107148,"2019-04-02T09:43:07",84.55],
    [107149,"2019-04-02T09:46:00",83.61],
    [107150,"2019-04-02T09:46:10",83.47],
    [107151,"2019-04-02T09:49:09",81.85],
    [107152,"2019-04-02T09:49:12",81.81],
    [107153,"2019-04-02T09:52:07",80.56],
    [107154,"2019-04-02T09:52:19",80.55],
    [107155,"2019-04-02T09:55:18",79.21],
    [107156,"2019-04-02T09:55:25",79.17],
    [107157,"2019-04-02T09:58:19",78],
    [107158,"2019-04-02T09:58:27",77.84],
    [107159,"2019-04-02T10:01:19",77.22],
    [107160,"2019-04-02T10:01:31",77.15],
    [107161,"2019-04-02T10:04:31",75.76],
    [107162,"2019-04-02T10:05:10",75.53],
    [107163,"2019-04-02T10:07:35",75.05],
    [107164,"2019-04-02T10:08:34",74.61],
    [107165,"2019-04-02T10:11:31",73.03],
    [107166,"2019-04-02T10:11:34",72.98],
    [107167,"2019-04-02T10:14:30",72.46],
    [107168,"2019-04-02T10:14:39",72.36],
    [107169,"2019-04-02T10:17:09",71.13],
    [107170,"2019-04-02T10:17:48",71],
    [107171,"2019-04-02T10:20:06",69.84],
    [107172,"2019-04-02T10:20:50",69.88],
    [107173,"2019-04-02T10:23:13",69.09],
    [107174,"2019-04-02T10:23:50",69.05],
    [107175,"2019-04-02T10:26:23",69.29],
    [107176,"2019-04-02T10:27:06",68.23],
    [107177,"2019-04-02T10:30:02",66.29],
    [107178,"2019-04-02T10:30:07",66.15],
    [107179,"2019-04-02T10:32:37",65.57],
    [107180,"2019-04-02T10:33:16",65.45],
    [107181,"2019-04-02T10:36:10",65.24],
    [107182,"2019-04-02T10:36:17",65.26],
    [107183,"2019-04-02T10:38:52",64.83],
    [107184,"2019-04-02T10:39:20",64.87],
    [107185,"2019-04-02T10:42:10",64.05],
    [107186,"2019-04-02T10:42:23",64.26],
    [107187,"2019-04-02T10:45:23",62.93],
    [107188,"2019-04-02T10:45:29",62.98],
    [107189,"2019-04-02T10:47:41",63.21],
    [107190,"2019-04-02T10:48:29",63.12],
    [107191,"2019-04-02T10:50:45",63.75],
    [107192,"2019-04-02T10:51:45",63.94],
    [107193,"2019-04-02T10:54:42",63.29],
    [107194,"2019-04-02T10:54:50",63.25],
    [107195,"2019-04-02T10:57:48",62.94],
    [107196,"2019-04-02T10:57:52",62.92],
    [107197,"2019-04-02T11:00:19",62.89],
    [107198,"2019-04-02T11:01:03",62.53],
    [107199,"2019-04-02T11:04:00",60.72],
    [107200,"2019-04-02T11:04:05",60.7],
    [107201,"2019-04-02T11:06:58",60.9],
    [107202,"2019-04-02T11:07:07",60.39],
    [107203,"2019-04-02T11:09:18",60.38],
    [107204,"2019-04-02T11:10:14",60.27],
    [107205,"2019-04-02T11:12:32",59.84],
    [107206,"2019-04-02T11:13:19",58.6],
    [107207,"2019-04-02T11:15:40",57.37],
    [107208,"2019-04-02T11:16:28",57.89],
    [107209,"2019-04-02T11:19:23",58.79],
    [107210,"2019-04-02T11:19:28",58.82],
    [107211,"2019-04-02T11:22:00",58.94],
    [107212,"2019-04-02T11:22:37",58.33],
    [107213,"2019-04-02T11:25:08",58.52],
    [107214,"2019-04-02T11:25:53",57.54],
    [107215,"2019-04-02T11:28:51",54.87],
    [107216,"2019-04-02T11:28:55",54.93],
    [107217,"2019-04-02T11:31:17",55.19],
    [107218,"2019-04-02T11:32:03",53.53],
    [107219,"2019-04-02T11:34:19",53.99],
    [107220,"2019-04-02T11:35:06",54.44],
    [107221,"2019-04-02T11:38:06",54.47],
    [107222,"2019-04-02T11:38:13",54.54],
    [107223,"2019-04-02T11:41:09",52.51],
    [107224,"2019-04-02T11:41:14",52.67],
    [107225,"2019-04-02T11:44:09",52.34],
    [107226,"2019-04-02T11:44:14",52.4],
    [107227,"2019-04-02T11:46:39",54.07],
    [107228,"2019-04-02T11:47:16",53.8],
    [107229,"2019-04-02T11:49:48",54.5],
    [107230,"2019-04-02T11:50:19",54.61],
    [107231,"2019-04-02T11:52:54",53.55],
    [107232,"2019-04-02T11:53:35",53.86],
    [107233,"2019-04-02T11:56:32",52.77],
    [107234,"2019-04-02T11:56:37",52.86],
    [107235,"2019-04-02T11:59:06",51.27],
    [107236,"2019-04-02T11:59:49",51.86],
    [107237,"2019-04-02T12:02:19",52.13],
    [107238,"2019-04-02T12:02:52",51.94],
    [107239,"2019-04-02T12:05:26",52.52],
    [107240,"2019-04-02T12:05:56",52.07],
    [107241,"2019-04-02T12:08:54",52.63],
    [107242,"2019-04-02T12:08:57",52.68],
    [107243,"2019-04-02T12:11:54",53.36],
    [107244,"2019-04-02T12:11:58",53.38],
    [107245,"2019-04-02T12:14:38",51.68],
    [107246,"2019-04-02T12:14:59",51.62],
    [107247,"2019-04-02T12:17:58",52.81],
    [107248,"2019-04-02T12:18:04",52.64],
    [107249,"2019-04-02T12:21:03",51.61],
    [107250,"2019-04-02T12:21:11",51.76],
    [107251,"2019-04-02T12:23:39",52.98],
    [107252,"2019-04-02T12:24:23",53.15],
    [107253,"2019-04-02T12:27:23",53.23],
    [107254,"2019-04-02T12:27:32",52.95],
    [107255,"2019-04-02T12:30:31",50.41],
    [107256,"2019-04-02T12:30:34",50.33],
    [107257,"2019-04-02T12:33:32",51.36],
    [107258,"2019-04-02T12:33:38",51.23],
    [107259,"2019-04-02T12:36:33",50.34],
    [107260,"2019-04-02T12:36:39",50.49],
    [107261,"2019-04-02T12:39:38",51.3],
    [107262,"2019-04-02T12:39:43",51.39],
    [107263,"2019-04-02T12:42:41",63.76],
    [107264,"2019-04-02T12:42:44",63.93],
    [107265,"2019-04-02T12:45:11",64.95],
    [107266,"2019-04-02T12:45:50",65.64],
    [107267,"2019-04-02T12:48:45",66.24],
    [107268,"2019-04-02T12:48:54",66.32],
    [107269,"2019-04-02T12:51:51",68.47],
    [107270,"2019-04-02T12:51:54",68.5],
    [107271,"2019-04-02T12:54:51",56.63],
    [107272,"2019-04-02T12:54:55",56.38],
    [107273,"2019-04-02T12:57:52",52.95],
    [107274,"2019-04-02T12:57:56",53.21],
    [107275,"2019-04-02T13:00:55",64.45],
    [107276,"2019-04-02T13:00:58",64.73],
    [107277,"2019-04-02T13:03:57",67.9],
    [107278,"2019-04-02T13:04:03",68.2],
    [107279,"2019-04-02T13:06:32",68.94],
    [107280,"2019-04-02T13:07:13",69.39],
    [107281,"2019-04-02T13:09:43",69.59],
    [107282,"2019-04-02T13:10:26",69.85],
    [107283,"2019-04-02T13:12:50",69.99],
    [107284,"2019-04-02T13:13:38",69.4],
    [107285,"2019-04-02T13:15:55",69.05],
    [107286,"2019-04-02T13:16:40",70.24],
    [107287,"2019-04-02T13:19:07",70.27],
    [107288,"2019-04-02T13:19:49",70.29],
    [107289,"2019-04-02T13:22:12",71.12],
    [107290,"2019-04-02T13:22:55",70.82],
    [107291,"2019-04-02T13:25:52",73.39],
    [107292,"2019-04-02T13:25:59",73.52],
    [107293,"2019-04-02T13:28:19",74.31],
    [107294,"2019-04-02T13:29:01",74.17],
    [107295,"2019-04-02T13:31:34",76.48],
    [107296,"2019-04-02T13:32:16",76.87],
    [107297,"2019-04-02T13:35:14",77.85],
    [107298,"2019-04-02T13:35:21",78.13],
    [107299,"2019-04-02T13:37:50",78.35],
    [107300,"2019-04-02T13:38:30",79.28],
    [107301,"2019-04-02T13:41:29",79.33],
    [107302,"2019-04-02T13:41:33",79.15],
    [107303,"2019-04-02T13:43:56",78.98],
    [107304,"2019-04-02T13:44:37",78.82],
    [107305,"2019-04-02T13:47:06",78.75],
    [107306,"2019-04-02T13:47:51",79.83],
    [107307,"2019-04-02T13:50:47",78.5],
    [107308,"2019-04-02T13:50:52",78.58],
    [107309,"2019-04-02T13:53:51",79.37],
    [107310,"2019-04-02T13:53:55",79.27],
    [107311,"2019-04-02T13:56:14",79.48],
    [107312,"2019-04-02T13:57:03",78.87],
    [107313,"2019-04-02T13:59:24",78.22],
    [107314,"2019-04-02T14:00:05",78.97],
    [107315,"2019-04-02T14:02:30",77.39],
    [107316,"2019-04-02T14:03:08",76.88],
    [107317,"2019-04-02T14:06:06",75.25],
    [107318,"2019-04-02T14:06:10",75.21],
    [107319,"2019-04-02T14:08:40",73.57],
    [107320,"2019-04-02T14:09:30",72.91],
    [107321,"2019-04-02T14:12:22",72.05],
    [107322,"2019-04-02T14:12:32",71.79],
    [107323,"2019-04-02T14:15:31",72.37],
    [107324,"2019-04-02T14:15:46",72.71],
    [107325,"2019-04-02T14:18:38",73.79],
    [107326,"2019-04-02T14:18:48",73.61],
    [107327,"2019-04-02T14:21:46",75.16],
    [107328,"2019-04-02T14:21:49",74.86],
    [107329,"2019-04-02T14:24:47",75.54],
    [107330,"2019-04-02T14:24:55",75.55],
    [107331,"2019-04-02T14:27:06",76.41],
    [107332,"2019-04-02T14:28:03",75.82],
    [107333,"2019-04-02T14:31:00",75.41],
    [107334,"2019-04-02T14:31:08",75.92],
    [107335,"2019-04-02T14:34:05",75.28],
    [107336,"2019-04-02T14:34:10",75.63],
    [107337,"2019-04-02T14:36:25",76.25],
    [107338,"2019-04-02T14:37:19",77.17],
    [107339,"2019-04-02T14:39:44",76.27],
    [107340,"2019-04-02T14:40:19",76.64],
    [107341,"2019-04-02T14:42:49",77.26],
    [107342,"2019-04-02T14:43:37",77.63],
    [107343,"2019-04-02T14:46:30",77.38],
    [107344,"2019-04-02T14:46:37",77.31],
    [107345,"2019-04-02T14:49:12",76.9],
    [107346,"2019-04-02T14:49:54",77.41],
    [107347,"2019-04-02T14:52:51",77.25],
    [107348,"2019-04-02T14:53:01",77.45],
    [107349,"2019-04-02T14:55:58",77.48],
    [107350,"2019-04-02T14:56:02",77.51],
    [107351,"2019-04-02T14:58:39",77.01],
    [107352,"2019-04-02T14:59:13",76.88],
    [107353,"2019-04-02T15:02:12",76.97],
    [107354,"2019-04-02T15:02:18",76.9],
    [107355,"2019-04-02T15:04:47",76.3],
    [107356,"2019-04-02T15:05:27",76.08],
    [107357,"2019-04-02T15:07:53",76.68],
    [107358,"2019-04-02T15:08:39",76.73],
    [107359,"2019-04-02T15:11:00",76.88],
    [107360,"2019-04-02T15:11:49",77.07],
    [107361,"2019-04-02T15:14:00",78.07],
    [107362,"2019-04-02T15:14:56",77.62],
    [107363,"2019-04-02T15:17:14",77.94],
    [107364,"2019-04-02T15:18:01",78],
    [107365,"2019-04-02T15:20:59",78.47],
    [107366,"2019-04-02T15:21:04",78.57],
    [107367,"2019-04-02T15:24:02",78.6],
    [107368,"2019-04-02T15:24:06",78.73],
    [107369,"2019-04-02T15:26:23",79.18],
    [107370,"2019-04-02T15:27:07",79.49],
    [107371,"2019-04-02T15:30:06",79.02],
    [107372,"2019-04-02T15:30:15",79.03],
    [107373,"2019-04-02T15:32:49",79.06],
    [107374,"2019-04-02T15:33:16",78.84],
    [107375,"2019-04-02T15:36:00",78.16],
    [107376,"2019-04-02T15:36:38",77.91],
    [107377,"2019-04-02T15:38:59",77.69],
    [107378,"2019-04-02T15:39:47",77.11],
    [107379,"2019-04-02T15:42:44",76.35],
    [107380,"2019-04-02T15:42:47",76.39],
    [107381,"2019-04-02T15:45:41",76.04],
    [107382,"2019-04-02T15:45:47",75.81],
    [107383,"2019-04-02T15:48:25",75.99],
    [107384,"2019-04-02T15:49:05",75.13],
    [107385,"2019-04-02T15:52:04",75.27],
    [107386,"2019-04-02T15:52:07",75.25],
    [107387,"2019-04-02T15:55:01",74.95],
    [107388,"2019-04-02T15:55:08",73.37],
    [107389,"2019-04-02T15:58:04",72.53],
    [107390,"2019-04-02T15:58:17",72.55],
    [107391,"2019-04-02T16:00:43",71.56],
    [107392,"2019-04-02T16:01:31",71.59],
    [107393,"2019-04-02T16:04:01",71.55],
    [107394,"2019-04-02T16:04:44",71.28],
    [107395,"2019-04-02T16:07:03",70.72],
    [107396,"2019-04-02T16:07:47",70.76],
    [107397,"2019-04-02T16:10:43",70.34],
    [107398,"2019-04-02T16:10:50",70.68],
    [107399,"2019-04-02T16:13:46",69.49],
    [107400,"2019-04-02T16:13:50",69.39],
    [107401,"2019-04-02T16:16:11",68.2],
    [107402,"2019-04-02T16:17:07",67.82],
    [107403,"2019-04-02T16:19:29",67.99],
    [107404,"2019-04-02T16:20:09",68.1],
    [107405,"2019-04-02T16:22:42",68.58],
    [107406,"2019-04-02T16:23:27",68.08],
    [107407,"2019-04-02T16:25:40",68.81],
    [107408,"2019-04-02T16:26:29",69.39],
    [107409,"2019-04-02T16:28:37",69.8],
    [107410,"2019-04-02T16:29:39",69.64],
    [107411,"2019-04-02T16:32:01",69.92],
    [107412,"2019-04-02T16:32:42",69.79],
    [107413,"2019-04-02T16:35:10",69.18],
    [107414,"2019-04-02T16:35:53",68.93],
    [107415,"2019-04-02T16:38:49",68.65],
    [107416,"2019-04-02T16:38:54",68.51],
    [107417,"2019-04-02T16:41:22",67.94],
    [107418,"2019-04-02T16:42:12",67.11],
    [107419,"2019-04-02T16:45:04",66.53],
    [107420,"2019-04-02T16:45:13",66.43],
    [107421,"2019-04-02T16:48:13",65.34],
    [107422,"2019-04-02T16:48:16",65.42],
    [107423,"2019-04-02T16:50:35",65.86],
    [107424,"2019-04-02T16:51:21",65.55],
    [107425,"2019-04-02T16:53:38",66.1],
    [107426,"2019-04-02T16:54:29",66.19],
    [107427,"2019-04-02T16:56:39",66.72],
    [107428,"2019-04-02T16:57:32",66.81],
    [107429,"2019-04-02T16:59:53",66.77],
    [107430,"2019-04-02T17:00:36",66.79],
    [107431,"2019-04-02T17:03:01",66.91],
    [107432,"2019-04-02T17:03:39",66.71],
    [107433,"2019-04-02T17:06:11",66.37],
    [107434,"2019-04-02T17:06:49",66.24],
    [107435,"2019-04-02T17:09:48",66.74],
    [107436,"2019-04-02T17:09:52",66.81],
    [107437,"2019-04-02T17:12:21",66.67],
    [107438,"2019-04-02T17:12:55",66.34],
    [107439,"2019-04-02T17:15:32",66.8],
    [107440,"2019-04-02T17:16:14",66.56],
    [107441,"2019-04-02T17:19:13",66.43],
    [107442,"2019-04-02T17:19:18",66.51],
    [107443,"2019-04-02T17:21:40",66.55],
    [107444,"2019-04-02T17:22:18",65.84],
    [107445,"2019-04-02T17:24:47",65.61],
    [107446,"2019-04-02T17:25:26",65.63],
    [107447,"2019-04-02T17:28:26",65.77],
    [107448,"2019-04-02T17:28:30",65.74],
    [107449,"2019-04-02T17:31:26",65.92],
    [107450,"2019-04-02T17:31:33",66.04],
    [107451,"2019-04-02T17:33:58",66.41],
    [107452,"2019-04-02T17:34:33",66.38],
    [107453,"2019-04-02T17:37:07",67.35],
    [107454,"2019-04-02T17:37:37",66.94],
    [107455,"2019-04-02T17:40:29",67.84],
    [107456,"2019-04-02T17:40:38",67.89],
    [107457,"2019-04-02T17:43:14",68.83],
    [107458,"2019-04-02T17:43:41",68.93],
    [107459,"2019-04-02T17:46:38",70.01],
    [107460,"2019-04-02T17:46:41",69.97],
    [107461,"2019-04-02T17:49:15",70.17],
    [107462,"2019-04-02T17:49:45",70.63],
    [107463,"2019-04-02T17:52:25",69.81],
    [107464,"2019-04-02T17:52:48",69.77],
    [107465,"2019-04-02T17:55:26",69.26],
    [107466,"2019-04-02T17:56:02",68.91],
    [107467,"2019-04-02T17:58:30",68.93],
    [107468,"2019-04-02T17:59:09",69.08],
    [107469,"2019-04-02T18:01:40",70.43],
    [107470,"2019-04-02T18:02:11",70.53],
    [107471,"2019-04-02T18:05:10",71.15],
    [107472,"2019-04-02T18:05:13",71.18],
    [107473,"2019-04-02T18:08:10",71.63],
    [107474,"2019-04-02T18:08:13",71.66],
    [107475,"2019-04-02T18:10:45",72.26],
    [107476,"2019-04-02T18:11:14",72.37],
    [107477,"2019-04-02T18:13:55",72.95],
    [107478,"2019-04-02T18:14:23",73.01],
    [107479,"2019-04-02T18:16:58",73.11],
    [107480,"2019-04-02T18:17:25",72.97],
    [107481,"2019-04-02T18:20:24",73.29],
    [107482,"2019-04-02T18:20:28",73.31],
    [107483,"2019-04-02T18:23:02",72.67],
    [107484,"2019-04-02T18:23:39",72.38],
    [107485,"2019-04-02T18:26:08",71.09],
    [107486,"2019-04-02T18:26:47",70.99],
    [107487,"2019-04-02T18:29:12",70.5],
    [107488,"2019-04-02T18:29:52",70.29],
    [107489,"2019-04-02T18:32:22",69.09],
    [107490,"2019-04-02T18:33:02",68.76],
    [107491,"2019-04-02T18:36:01",68.38],
    [107492,"2019-04-02T18:36:06",68.35],
    [107493,"2019-04-02T18:38:24",68.04],
    [107494,"2019-04-02T18:39:12",67.96],
    [107495,"2019-04-02T18:42:10",67.11],
    [107496,"2019-04-02T18:42:18",67.05],
    [107497,"2019-04-02T18:45:13",65.83],
    [107498,"2019-04-02T18:45:20",65.79],
    [107499,"2019-04-02T18:47:48",65.31],
    [107500,"2019-04-02T18:48:28",65.16],
    [107501,"2019-04-02T18:51:24",65.38],
    [107502,"2019-04-02T18:51:34",65.43],
    [107503,"2019-04-02T18:53:56",65.97],
    [107504,"2019-04-02T18:54:46",66.19],
    [107505,"2019-04-02T18:57:45",67.55],
    [107506,"2019-04-02T18:57:48",67.61],
    [107507,"2019-04-02T19:00:45",68.54],
    [107508,"2019-04-02T19:00:55",68.57],
    [107509,"2019-04-02T19:03:43",69.28],
    [107510,"2019-04-02T19:03:59",69.31],
    [107511,"2019-04-02T19:06:54",70.08],
    [107512,"2019-04-02T19:07:03",70.14],
    [107513,"2019-04-02T19:09:57",70.94],
    [107514,"2019-04-02T19:10:11",71.03],
    [107515,"2019-04-02T19:13:06",71.8],
    [107516,"2019-04-02T19:13:16",71.82],
    [107517,"2019-04-02T19:16:12",72.41],
    [107518,"2019-04-02T19:16:18",72.43],
    [107519,"2019-04-02T19:19:15",72.84],
    [107520,"2019-04-02T19:19:27",72.89],
    [107521,"2019-04-02T19:22:14",73.16],
    [107522,"2019-04-02T19:22:29",73.13],
    [107523,"2019-04-02T19:25:24",73.41],
    [107524,"2019-04-02T19:25:44",73.42],
    [107525,"2019-04-02T19:28:43",73.64],
    [107526,"2019-04-02T19:29:23",73.58],
    [107527,"2019-04-02T19:32:21",73.71],
    [107528,"2019-04-02T19:32:26",73.69],
    [107529,"2019-04-02T19:35:01",73.62],
    [107530,"2019-04-02T19:35:37",73.54],
    [107531,"2019-04-02T19:38:36",73.4],
    [107532,"2019-04-02T19:38:48",73.42],
    [107533,"2019-04-02T19:41:45",73.27],
    [107534,"2019-04-02T19:42:08",73.29],
    [107535,"2019-04-02T19:45:03",72.78],
    [107536,"2019-04-02T19:45:42",72.75],
    [107537,"2019-04-02T19:48:42",72.18],
    [107538,"2019-04-02T19:48:50",72.16],
    [107539,"2019-04-02T19:51:49",71.64],
    [107540,"2019-04-02T19:51:53",71.6],
    [107541,"2019-04-02T19:54:46",71.03],
    [107542,"2019-04-02T19:54:59",70.99],
    [107543,"2019-04-02T19:57:52",70.91],
    [107544,"2019-04-02T19:58:01",70.87],
    [107545,"2019-04-02T20:00:27",71.22],
    [107546,"2019-04-02T20:01:05",71.25],
    [107547,"2019-04-02T20:04:04",71.45],
    [107548,"2019-04-02T20:04:11",71.47],
    [107549,"2019-04-02T20:06:29",71.49],
    [107550,"2019-04-02T20:07:12",71.48],
    [107551,"2019-04-02T20:09:52",71.51],
    [107552,"2019-04-02T20:10:37",71.5],
    [107553,"2019-04-02T20:13:36",71.77],
    [107554,"2019-04-02T20:13:45",71.81],
    [107555,"2019-04-02T20:16:36",72.23],
    [107556,"2019-04-02T20:16:47",72.25],
    [107557,"2019-04-02T20:19:43",72.42],
    [107558,"2019-04-02T20:19:49",72.4],
    [107559,"2019-04-02T20:22:46",72.61],
    [107560,"2019-04-02T20:22:54",72.63],
    [107561,"2019-04-02T20:25:49",72.82],
    [107562,"2019-04-02T20:25:56",72.85],
    [107563,"2019-04-02T20:28:55",72.93],
    [107564,"2019-04-02T20:29:12",72.91],
    [107565,"2019-04-02T20:32:08",73.03],
    [107566,"2019-04-02T20:32:15",73.01],
    [107567,"2019-04-02T20:35:09",73.12],
    [107568,"2019-04-02T20:35:18",73.14],
    [107569,"2019-04-02T20:38:10",73.24],
    [107570,"2019-04-02T20:38:21",73.29],
    [107571,"2019-04-02T20:41:20",73.39],
    [107572,"2019-04-02T20:41:25",73.37],
    [107573,"2019-04-02T20:44:24",73.68],
    [107574,"2019-04-02T20:44:56",73.75],
    [107575,"2019-04-02T20:47:55",74.43],
    [107576,"2019-04-02T20:47:59",74.45],
    [107577,"2019-04-02T20:50:57",74.78],
    [107578,"2019-04-02T20:51:00",74.8],
    [107579,"2019-04-02T20:53:56",75.29],
    [107580,"2019-04-02T20:54:01",75.31],
    [107581,"2019-04-02T20:56:30",75.46],
    [107582,"2019-04-02T20:57:02",75.42],
    [107583,"2019-04-02T20:59:34",75.46],
    [107584,"2019-04-02T21:00:08",75.58],
    [107585,"2019-04-02T21:02:37",75.67],
    [107586,"2019-04-02T21:03:11",75.65],
    [107587,"2019-04-02T21:06:09",76.01],
    [107588,"2019-04-02T21:06:12",75.97],
    [107589,"2019-04-02T21:09:09",75.66],
    [107590,"2019-04-02T21:09:25",75.63],
    [107591,"2019-04-02T21:12:21",75.36],
    [107592,"2019-04-02T21:12:27",75.31],
    [107593,"2019-04-02T21:15:24",74.79],
    [107594,"2019-04-02T21:15:31",74.72],
    [107595,"2019-04-02T21:17:55",74.4],
    [107596,"2019-04-02T21:18:33",74.23],
    [107597,"2019-04-02T21:21:02",73.35],
    [107598,"2019-04-02T21:21:34",73.06],
    [107599,"2019-04-02T21:23:56",72.28],
    [107600,"2019-04-02T21:24:35",72.08],
    [107601,"2019-04-02T21:27:15",70.52],
    [107602,"2019-04-02T21:27:48",70.44],
    [107603,"2019-04-02T21:30:21",70.58],
    [107604,"2019-04-02T21:30:48",70.66],
    [107605,"2019-04-02T21:33:46",71.04],
    [107606,"2019-04-02T21:33:49",71.03],
    [107607,"2019-04-02T21:36:39",71.31],
    [107608,"2019-04-02T21:37:08",71.33],
    [107609,"2019-04-02T21:39:38",71.41],
    [107610,"2019-04-02T21:40:10",71.48],
    [107611,"2019-04-02T21:43:08",70.92],
    [107612,"2019-04-02T21:43:13",70.89],
    [107613,"2019-04-02T21:45:48",69.99],
    [107614,"2019-04-02T21:46:14",69.82],
    [107615,"2019-04-02T21:49:11",68.73],
    [107616,"2019-04-02T21:49:24",68.78],
    [107617,"2019-04-02T21:52:20",68.92],
    [107618,"2019-04-02T21:52:25",68.93],
    [107619,"2019-04-02T21:55:23",68.76],
    [107620,"2019-04-02T21:55:51",68.71],
    [107621,"2019-04-02T21:58:35",68.54],
    [107622,"2019-04-02T21:58:54",68.49],
    [107623,"2019-04-02T22:01:52",68],
    [107624,"2019-04-02T22:01:55",68.04],
    [107625,"2019-04-02T22:04:55",67.5],
    [107626,"2019-04-02T22:05:24",67.49],
    [107627,"2019-04-02T22:08:11",67.36],
    [107628,"2019-04-02T22:08:29",67.3],
    [107629,"2019-04-02T22:11:13",67.59],
    [107630,"2019-04-02T22:11:47",67.67],
    [107631,"2019-04-02T22:13:46",67.63],
    [107632,"2019-04-02T22:14:52",67.68],
    [107633,"2019-04-02T22:17:44",67.59],
    [107634,"2019-04-02T22:17:53",67.53],
    [107635,"2019-04-02T22:20:16",67.26],
    [107636,"2019-04-02T22:20:55",67.08],
    [107637,"2019-04-02T22:23:54",66.91],
    [107638,"2019-04-02T22:23:57",66.89],
    [107639,"2019-04-02T22:26:22",66.72],
    [107640,"2019-04-02T22:27:06",66.75],
    [107641,"2019-04-02T22:30:03",66.22],
    [107642,"2019-04-02T22:30:06",66.24],
    [107643,"2019-04-02T22:32:42",66.8],
    [107644,"2019-04-02T22:33:11",67],
    [107645,"2019-04-02T22:35:41",67.12],
    [107646,"2019-04-02T22:36:21",67.36],
    [107647,"2019-04-02T22:39:15",66.89],
    [107648,"2019-04-02T22:39:23",66.84],
    [107649,"2019-04-02T22:42:17",67.08],
    [107650,"2019-04-02T22:42:23",67.15],
    [107651,"2019-04-02T22:44:49",67.75],
    [107652,"2019-04-02T22:45:27",67.98],
    [107653,"2019-04-02T22:48:25",68.54],
    [107654,"2019-04-02T22:48:29",68.52],
    [107655,"2019-04-02T22:50:55",68.7],
    [107656,"2019-04-02T22:51:30",68.79],
    [107657,"2019-04-02T22:54:02",68.68],
    [107658,"2019-04-02T22:54:32",68.56],
    [107659,"2019-04-02T22:57:06",68.9],
    [107660,"2019-04-02T22:57:37",69],
    [107661,"2019-04-02T23:00:37",68.92],
    [107662,"2019-04-02T23:00:42",68.93],
    [107663,"2019-04-02T23:03:11",69.28],
    [107664,"2019-04-02T23:03:49",69.11],
    [107665,"2019-04-02T23:06:48",69.43],
    [107666,"2019-04-02T23:06:51",69.42],
    [107667,"2019-04-02T23:09:23",69.83],
    [107668,"2019-04-02T23:09:54",69.91],
    [107669,"2019-04-02T23:12:30",70.11],
    [107670,"2019-04-02T23:12:56",70.18],
    [107671,"2019-04-02T23:15:32",69.78],
    [107672,"2019-04-02T23:16:03",70],
    [107673,"2019-04-02T23:18:39",70.23],
    [107674,"2019-04-02T23:19:15",70.12],
    [107675,"2019-04-02T23:22:12",70.22],
    [107676,"2019-04-02T23:22:20",70.24],
    [107677,"2019-04-02T23:24:48",70.27],
    [107678,"2019-04-02T23:25:22",70.31],
    [107679,"2019-04-02T23:28:20",70.78],
    [107680,"2019-04-02T23:28:23",70.81],
    [107681,"2019-04-02T23:31:20",72.19],
    [107682,"2019-04-02T23:31:25",72.39],
    [107683,"2019-04-02T23:33:56",76.75],
    [107684,"2019-04-02T23:34:31",78.27],
    [107685,"2019-04-02T23:36:58",81.97],
    [107686,"2019-04-02T23:37:35",82.61],
    [107687,"2019-04-02T23:40:30",84.06],
    [107688,"2019-04-02T23:40:38",84.12],
    [107689,"2019-04-02T23:43:34",84.8],
    [107690,"2019-04-02T23:43:41",84.79],
    [107691,"2019-04-02T23:46:37",85.02],
    [107692,"2019-04-02T23:46:54",85.01],
    [107693,"2019-04-02T23:49:50",85.12],
    [107694,"2019-04-02T23:49:54",85.16],
    [107695,"2019-04-02T23:52:47",84.36],
    [107696,"2019-04-02T23:53:02",84.34],
    [107697,"2019-04-02T23:55:57",84.34],
    [107698,"2019-04-02T23:56:03",84.36],
    [107699,"2019-04-02T23:59:03",84.18],
    [107700,"2019-04-02T23:59:53",84.2],
    [107701,"2019-04-03T00:02:51",84.24],
    [107702,"2019-04-03T00:02:54",84.22],
    [107703,"2019-04-03T00:05:25",84.19],
    [107704,"2019-04-03T00:05:56",84.05],
    [107705,"2019-04-03T00:08:55",83.5],
    [107706,"2019-04-03T00:09:01",83.44],
    [107707,"2019-04-03T00:12:01",83.23],
    [107708,"2019-04-03T00:12:04",83.24],
    [107709,"2019-04-03T00:15:01",82.4],
    [107710,"2019-04-03T00:15:06",82.37],
    [107711,"2019-04-03T00:18:04",82.19],
    [107712,"2019-04-03T00:18:09",82.14],
    [107713,"2019-04-03T00:21:07",82.42],
    [107714,"2019-04-03T00:21:18",82.4],
    [107715,"2019-04-03T00:24:15",82.95],
    [107716,"2019-04-03T00:24:19",82.9],
    [107717,"2019-04-03T00:27:18",83.31],
    [107718,"2019-04-03T00:27:24",83.35],
    [107719,"2019-04-03T00:30:23",83.84],
    [107720,"2019-04-03T00:30:29",83.85],
    [107721,"2019-04-03T00:33:28",84.15],
    [107722,"2019-04-03T00:33:31",84.13],
    [107723,"2019-04-03T00:36:22",84.55],
    [107724,"2019-04-03T00:36:36",84.58],
    [107725,"2019-04-03T00:39:34",85.1],
    [107726,"2019-04-03T00:39:39",85.12],
    [107727,"2019-04-03T00:42:04",85.09],
    [107728,"2019-04-03T00:42:42",85.4],
    [107729,"2019-04-03T00:45:38",85.66],
    [107730,"2019-04-03T00:45:46",85.71],
    [107731,"2019-04-03T00:48:39",85.79],
    [107732,"2019-04-03T00:48:47",85.82],
    [107733,"2019-04-03T00:51:13",86.17],
    [107734,"2019-04-03T00:51:55",86.26],
    [107735,"2019-04-03T00:54:15",86.58],
    [107736,"2019-04-03T00:55:11",86.61],
    [107737,"2019-04-03T00:58:11",86.9],
    [107738,"2019-04-03T00:58:14",86.88],
    [107739,"2019-04-03T01:01:11",88.57],
    [107740,"2019-04-03T01:01:21",88.5],
    [107741,"2019-04-03T01:04:18",87.29],
    [107742,"2019-04-03T01:04:21",87.3],
    [107743,"2019-04-03T01:07:18",87.32],
    [107744,"2019-04-03T01:07:24",87.35],
    [107745,"2019-04-03T01:10:23",87.35],
    [107746,"2019-04-03T01:10:26",87.37],
    [107747,"2019-04-03T01:13:21",87.38],
    [107748,"2019-04-03T01:13:29",87.41],
    [107749,"2019-04-03T01:16:22",86.96],
    [107750,"2019-04-03T01:16:32",87.08],
    [107751,"2019-04-03T01:19:37",87.08],
    [107752,"2019-04-03T01:19:41",87.03],
    [107753,"2019-04-03T01:22:40",86.39],
    [107754,"2019-04-03T01:22:49",86.32],
    [107755,"2019-04-03T01:25:48",85.55],
    [107756,"2019-04-03T01:25:53",85.57],
    [107757,"2019-04-03T01:28:47",84.41],
    [107758,"2019-04-03T01:28:53",84.46],
    [107759,"2019-04-03T01:31:52",82.88],
    [107760,"2019-04-03T01:31:56",82.86],
    [107761,"2019-04-03T01:34:56",80.83],
    [107762,"2019-04-03T01:35:03",80.81],
    [107763,"2019-04-03T01:37:59",79.54],
    [107764,"2019-04-03T01:38:10",79.42],
    [107765,"2019-04-03T01:41:08",78.37],
    [107766,"2019-04-03T01:41:13",78.33],
    [107767,"2019-04-03T01:44:10",77.38],
    [107768,"2019-04-03T01:44:19",77.17],
    [107769,"2019-04-03T01:47:15",75.56],
    [107770,"2019-04-03T01:47:25",75.62],
    [107771,"2019-04-03T01:50:20",74.61],
    [107772,"2019-04-03T01:50:26",74.65],
    [107773,"2019-04-03T01:53:24",75.08],
    [107774,"2019-04-03T01:53:30",75.11],
    [107775,"2019-04-03T01:56:28",75.02],
    [107776,"2019-04-03T01:56:43",75.07],
    [107777,"2019-04-03T01:59:40",74.25],
    [107778,"2019-04-03T01:59:51",74.22],
    [107779,"2019-04-03T02:02:47",73.62],
    [107780,"2019-04-03T02:02:58",73.52],
    [107781,"2019-04-03T02:05:50",73.35],
    [107782,"2019-04-03T02:05:58",73.32],
    [107783,"2019-04-03T02:08:56",73.66],
    [107784,"2019-04-03T02:09:02",73.57],
    [107785,"2019-04-03T02:11:59",74.51],
    [107786,"2019-04-03T02:12:09",74.57],
    [107787,"2019-04-03T02:15:05",75.56],
    [107788,"2019-04-03T02:15:10",75.54],
    [107789,"2019-04-03T02:18:08",75.29],
    [107790,"2019-04-03T02:18:11",75.18],
    [107791,"2019-04-03T02:21:07",74.84],
    [107792,"2019-04-03T02:21:11",74.88],
    [107793,"2019-04-03T02:24:10",75.02],
    [107794,"2019-04-03T02:24:21",75.12],
    [107795,"2019-04-03T02:27:18",75.96],
    [107796,"2019-04-03T02:27:22",76.01],
    [107797,"2019-04-03T02:30:17",76.21],
    [107798,"2019-04-03T02:30:24",76.28],
    [107799,"2019-04-03T02:32:41",76.2],
    [107800,"2019-04-03T02:33:27",75.94],
    [107801,"2019-04-03T02:35:50",75.43],
    [107802,"2019-04-03T02:36:28",75.25],
    [107803,"2019-04-03T02:38:54",75.29],
    [107804,"2019-04-03T02:39:30",75.47],
    [107805,"2019-04-03T02:42:06",75.83],
    [107806,"2019-04-03T02:42:33",75.63],
    [107807,"2019-04-03T02:45:02",76.52],
    [107808,"2019-04-03T02:45:36",76.68],
    [107809,"2019-04-03T02:48:33",76.83],
    [107810,"2019-04-03T02:48:36",76.81],
    [107811,"2019-04-03T02:51:05",77.1],
    [107812,"2019-04-03T02:51:54",77.18],
    [107813,"2019-04-03T02:54:50",76.94],
    [107814,"2019-04-03T02:54:55",77.04],
    [107815,"2019-04-03T02:57:15",77.25],
    [107816,"2019-04-03T02:58:08",77.19],
    [107817,"2019-04-03T03:01:03",77.08],
    [107818,"2019-04-03T03:01:10",77.05],
    [107819,"2019-04-03T03:04:09",77.24],
    [107820,"2019-04-03T03:04:13",77.3],
    [107821,"2019-04-03T03:07:09",77.19],
    [107822,"2019-04-03T03:07:15",77.09],
    [107823,"2019-04-03T03:10:14",77.62],
    [107824,"2019-04-03T03:10:19",77.6],
    [107825,"2019-04-03T03:13:16",77.84],
    [107826,"2019-04-03T03:13:21",77.82],
    [107827,"2019-04-03T03:16:20",78.15],
    [107828,"2019-04-03T03:16:27",78.2],
    [107829,"2019-04-03T03:19:25",78.26],
    [107830,"2019-04-03T03:19:37",78.31],
    [107831,"2019-04-03T03:22:32",77.93],
    [107832,"2019-04-03T03:22:39",77.91],
    [107833,"2019-04-03T03:25:35",77.41],
    [107834,"2019-04-03T03:25:40",77.39],
    [107835,"2019-04-03T03:28:35",77.32],
    [107836,"2019-04-03T03:28:40",77.41],
    [107837,"2019-04-03T03:31:40",77.13],
    [107838,"2019-04-03T03:31:46",76.97],
    [107839,"2019-04-03T03:34:46",76.75],
    [107840,"2019-04-03T03:34:49",76.86],
    [107841,"2019-04-03T03:37:41",76.56],
    [107842,"2019-04-03T03:38:25",76.72],
    [107843,"2019-04-03T03:41:08",76.89],
    [107844,"2019-04-03T03:41:27",77.11],
    [107845,"2019-04-03T03:44:07",76.98],
    [107846,"2019-04-03T03:44:46",76.83],
    [107847,"2019-04-03T03:47:43",76.21],
    [107848,"2019-04-03T03:47:49",76.15],
    [107849,"2019-04-03T03:50:15",75.83],
    [107850,"2019-04-03T03:51:08",75.7],
    [107851,"2019-04-03T03:54:04",75.52],
    [107852,"2019-04-03T03:54:10",75.53],
    [107853,"2019-04-03T03:57:08",75.67],
    [107854,"2019-04-03T03:57:13",75.72],
    [107855,"2019-04-03T04:00:05",75.96],
    [107856,"2019-04-03T04:00:21",76.12],
    [107857,"2019-04-03T04:03:19",76.37],
    [107858,"2019-04-03T04:03:22",76.39],
    [107859,"2019-04-03T04:06:21",77.16],
    [107860,"2019-04-03T04:06:25",77.21],
    [107861,"2019-04-03T04:09:21",77.49],
    [107862,"2019-04-03T04:09:27",77.53],
    [107863,"2019-04-03T04:12:23",77.25],
    [107864,"2019-04-03T04:12:28",77.14],
    [107865,"2019-04-03T04:15:25",76.31],
    [107866,"2019-04-03T04:15:31",76.32],
    [107867,"2019-04-03T04:18:26",75.41],
    [107868,"2019-04-03T04:18:32",75.31],
    [107869,"2019-04-03T04:21:25",74.73],
    [107870,"2019-04-03T04:21:35",74.62],
    [107871,"2019-04-03T04:24:31",74.47],
    [107872,"2019-04-03T04:24:38",74.51],
    [107873,"2019-04-03T04:27:34",75.45],
    [107874,"2019-04-03T04:27:43",75.49],
    [107875,"2019-04-03T04:30:43",75.58],
    [107876,"2019-04-03T04:30:48",75.47],
    [107877,"2019-04-03T04:33:46",74.58],
    [107878,"2019-04-03T04:33:51",74.63],
    [107879,"2019-04-03T04:36:47",74.35],
    [107880,"2019-04-03T04:36:53",74.33],
    [107881,"2019-04-03T04:39:50",74.95],
    [107882,"2019-04-03T04:39:56",75],
    [107883,"2019-04-03T04:42:54",75.44],
    [107884,"2019-04-03T04:42:58",75.43],
    [107885,"2019-04-03T04:45:55",75.55],
    [107886,"2019-04-03T04:46:05",75.53],
    [107887,"2019-04-03T04:49:03",75.13],
    [107888,"2019-04-03T04:49:06",75.08],
    [107889,"2019-04-03T04:52:00",74.91],
    [107890,"2019-04-03T04:52:06",74.94],
    [107891,"2019-04-03T04:55:06",74.94],
    [107892,"2019-04-03T04:55:09",75],
    [107893,"2019-04-03T04:58:08",75.77],
    [107894,"2019-04-03T04:58:11",75.74],
    [107895,"2019-04-03T05:01:05",75.96],
    [107896,"2019-04-03T05:01:15",75.98],
    [107897,"2019-04-03T05:04:11",76.35],
    [107898,"2019-04-03T05:04:17",76.37],
    [107899,"2019-04-03T05:07:16",76.65],
    [107900,"2019-04-03T05:07:20",76.75],
    [107901,"2019-04-03T05:10:18",76.87],
    [107902,"2019-04-03T05:10:28",76.94],
    [107903,"2019-04-03T05:13:22",77.06],
    [107904,"2019-04-03T05:13:31",77.03],
    [107905,"2019-04-03T05:16:23",77.34],
    [107906,"2019-04-03T05:16:35",77.3],
    [107907,"2019-04-03T05:19:26",77.61],
    [107908,"2019-04-03T05:19:39",77.76],
    [107909,"2019-04-03T05:22:38",77.16],
    [107910,"2019-04-03T05:22:41",77.13],
    [107911,"2019-04-03T05:25:30",76.65],
    [107912,"2019-04-03T05:25:47",76.59],
    [107913,"2019-04-03T05:28:43",76.33],
    [107914,"2019-04-03T05:28:57",76.36],
    [107915,"2019-04-03T05:31:43",76.16],
    [107916,"2019-04-03T05:32:04",76.19],
    [107917,"2019-04-03T05:35:07",76.19],
    [107918,"2019-04-03T05:35:37",76.17],
    [107919,"2019-04-03T05:38:37",76.29],
    [107920,"2019-04-03T05:38:40",76.26],
    [107921,"2019-04-03T05:41:27",76.58],
    [107922,"2019-04-03T05:41:58",76.61],
    [107923,"2019-04-03T05:44:57",76.82],
    [107924,"2019-04-03T05:45:00",76.81],
    [107925,"2019-04-03T05:47:50",76.88],
    [107926,"2019-04-03T05:48:23",76.96],
    [107927,"2019-04-03T05:51:06",76.51],
    [107928,"2019-04-03T05:51:46",76.71],
    [107929,"2019-04-03T05:54:40",76.32],
    [107930,"2019-04-03T05:54:48",76.35],
    [107931,"2019-04-03T05:57:33",76.29],
    [107932,"2019-04-03T05:57:52",76.25],
    [107933,"2019-04-03T06:00:39",76.35],
    [107934,"2019-04-03T06:00:58",76.33],
    [107935,"2019-04-03T06:03:56",76.32],
    [107936,"2019-04-03T06:03:59",76.24],
    [107937,"2019-04-03T06:06:58",76.07],
    [107938,"2019-04-03T06:07:06",76.1],
    [107939,"2019-04-03T06:10:01",75.84],
    [107940,"2019-04-03T06:10:09",75.73],
    [107941,"2019-04-03T06:13:07",74.99],
    [107942,"2019-04-03T06:13:10",74.91],
    [107943,"2019-04-03T06:15:59",73.74],
    [107944,"2019-04-03T06:16:10",73.58],
    [107945,"2019-04-03T06:19:06",72.59],
    [107946,"2019-04-03T06:19:10",72.47],
    [107947,"2019-04-03T06:22:07",72.05],
    [107948,"2019-04-03T06:22:14",72.07],
    [107949,"2019-04-03T06:25:13",71.95],
    [107950,"2019-04-03T06:25:17",73.36],
    [107951,"2019-04-03T06:28:15",72.25],
    [107952,"2019-04-03T06:28:22",72.29],
    [107953,"2019-04-03T06:31:17",72.82],
    [107954,"2019-04-03T06:31:26",72.97],
    [107955,"2019-04-03T06:34:22",72.3],
    [107956,"2019-04-03T06:34:36",72.21],
    [107957,"2019-04-03T06:37:34",71.94],
    [107958,"2019-04-03T06:37:44",71.99],
    [107959,"2019-04-03T06:40:41",71.68],
    [107960,"2019-04-03T06:40:50",71.82],
    [107961,"2019-04-03T06:43:48",71.57],
    [107962,"2019-04-03T06:43:53",71.65],
    [107963,"2019-04-03T06:46:48",71.46],
    [107964,"2019-04-03T06:47:00",71.4],
    [107965,"2019-04-03T06:49:53",71.29],
    [107966,"2019-04-03T06:50:03",71.32],
    [107967,"2019-04-03T06:53:02",72.04],
    [107968,"2019-04-03T06:53:06",72.08],
    [107969,"2019-04-03T06:56:02",72.69],
    [107970,"2019-04-03T06:56:08",72.77],
    [107971,"2019-04-03T06:59:06",72.56],
    [107972,"2019-04-03T06:59:12",72.49],
    [107973,"2019-04-03T07:02:11",71.58],
    [107974,"2019-04-03T07:02:14",71.56],
    [107975,"2019-04-03T07:05:13",70.67],
    [107976,"2019-04-03T07:05:18",70.63],
    [107977,"2019-04-03T07:08:16",71.1],
    [107978,"2019-04-03T07:08:20",71.04],
    [107979,"2019-04-03T07:10:41",72.02],
    [107980,"2019-04-03T07:11:20",72.26],
    [107981,"2019-04-03T07:14:20",72.96],
    [107982,"2019-04-03T07:14:23",72.99],
    [107983,"2019-04-03T07:17:21",73.49],
    [107984,"2019-04-03T07:17:24",73.53],
    [107985,"2019-04-03T07:20:22",73.87],
    [107986,"2019-04-03T07:20:25",73.93],
    [107987,"2019-04-03T07:23:24",74.33],
    [107988,"2019-04-03T07:23:28",74.3],
    [107989,"2019-04-03T07:25:55",74.18],
    [107990,"2019-04-03T07:26:35",74.15],
    [107991,"2019-04-03T07:29:31",74.07],
    [107992,"2019-04-03T07:29:39",74.11],
    [107993,"2019-04-03T07:32:28",74.35],
    [107994,"2019-04-03T07:32:41",74.37],
    [107995,"2019-04-03T07:35:40",74.28],
    [107996,"2019-04-03T07:35:48",74.24],
    [107997,"2019-04-03T07:38:48",74.09],
    [107998,"2019-04-03T07:38:52",73.9],
    [107999,"2019-04-03T07:41:11",73.65],
    [108000,"2019-04-03T07:41:52",73.46],
    [108001,"2019-04-03T07:44:28",73.67],
    [108002,"2019-04-03T07:44:58",73.56],
    [108003,"2019-04-03T07:47:31",73.79],
    [108004,"2019-04-03T07:48:13",74.04],
    [108005,"2019-04-03T07:51:10",73.64],
    [108006,"2019-04-03T07:51:20",73.59],
    [108007,"2019-04-03T07:54:18",73.33],
    [108008,"2019-04-03T07:54:23",73.34],
    [108009,"2019-04-03T07:57:20",73.6],
    [108010,"2019-04-03T07:57:24",73.67],
    [108011,"2019-04-03T08:00:22",73.53],
    [108012,"2019-04-03T08:00:25",73.57],
    [108013,"2019-04-03T08:02:53",73.32],
    [108014,"2019-04-03T08:03:29",73.38],
    [108015,"2019-04-03T08:05:56",73.46],
    [108016,"2019-04-03T08:06:39",74.89],
    [108017,"2019-04-03T08:09:36",73.16],
    [108018,"2019-04-03T08:09:45",73.25],
    [108019,"2019-04-03T08:12:43",73.46],
    [108020,"2019-04-03T08:12:48",73.41],
    [108021,"2019-04-03T08:15:44",73.39],
    [108022,"2019-04-03T08:15:51",73.38],
    [108023,"2019-04-03T08:18:49",72.81],
    [108024,"2019-04-03T08:18:56",72.85],
    [108025,"2019-04-03T08:21:19",72.66],
    [108026,"2019-04-03T08:21:58",72.58],
    [108027,"2019-04-03T08:24:52",73.16],
    [108028,"2019-04-03T08:25:00",72.98],
    [108029,"2019-04-03T08:27:56",73.52],
    [108030,"2019-04-03T08:28:02",73.56],
    [108031,"2019-04-03T08:30:58",73.1],
    [108032,"2019-04-03T08:31:06",73.21],
    [108033,"2019-04-03T08:33:31",72.98],
    [108034,"2019-04-03T08:34:10",72.96],
    [108035,"2019-04-03T08:37:09",72.56],
    [108036,"2019-04-03T08:37:15",72.5],
    [108037,"2019-04-03T08:40:14",72.4],
    [108038,"2019-04-03T08:40:18",72.44],
    [108039,"2019-04-03T08:42:48",72.48],
    [108040,"2019-04-03T08:43:19",72.61],
    [108041,"2019-04-03T08:45:50",72.86],
    [108042,"2019-04-03T08:46:20",72.68],
    [108043,"2019-04-03T08:48:52",73.09],
    [108044,"2019-04-03T08:49:23",73.3],
    [108045,"2019-04-03T08:51:57",73.05],
    [108046,"2019-04-03T08:52:28",72.66],
    [108047,"2019-04-03T08:55:07",72.59],
    [108048,"2019-04-03T08:55:45",72.61],
    [108049,"2019-04-03T08:58:45",72.58],
    [108050,"2019-04-03T08:58:52",72.7],
    [108051,"2019-04-03T09:01:51",72.68],
    [108052,"2019-04-03T09:01:55",72.73],
    [108053,"2019-04-03T09:04:54",72.96],
    [108054,"2019-04-03T09:05:00",72.86],
    [108055,"2019-04-03T09:07:33",72.65],
    [108056,"2019-04-03T09:08:08",72.7],
    [108057,"2019-04-03T09:10:31",72.11],
    [108058,"2019-04-03T09:11:10",72.43],
    [108059,"2019-04-03T09:14:09",73.22],
    [108060,"2019-04-03T09:14:14",72.94],
    [108061,"2019-04-03T09:17:11",72.58],
    [108062,"2019-04-03T09:17:14",72.24],
    [108063,"2019-04-03T09:19:38",72.04],
    [108064,"2019-04-03T09:20:17",72],
    [108065,"2019-04-03T09:22:45",72.38],
    [108066,"2019-04-03T09:23:20",71.9],
    [108067,"2019-04-03T09:25:48",72.69],
    [108068,"2019-04-03T09:26:26",72.92],
    [108069,"2019-04-03T09:29:23",72.37],
    [108070,"2019-04-03T09:29:30",72.53],
    [108071,"2019-04-03T09:32:26",72.45],
    [108072,"2019-04-03T09:32:31",72.34],
    [108073,"2019-04-03T09:34:55",72.13],
    [108074,"2019-04-03T09:35:33",72.06],
    [108075,"2019-04-03T09:38:26",72.34],
    [108076,"2019-04-03T09:38:37",72.29],
    [108077,"2019-04-03T09:41:36",72.45],
    [108078,"2019-04-03T09:41:42",72.54],
    [108079,"2019-04-03T09:44:39",72.59],
    [108080,"2019-04-03T09:44:42",72.62],
    [108081,"2019-04-03T09:47:42",72.89],
    [108082,"2019-04-03T09:47:51",72.95],
    [108083,"2019-04-03T09:50:50",72.46],
    [108084,"2019-04-03T09:50:53",72.5],
    [108085,"2019-04-03T09:53:51",72.45],
    [108086,"2019-04-03T09:53:57",72.34],
    [108087,"2019-04-03T09:56:54",72.61],
    [108088,"2019-04-03T09:56:59",72.65],
    [108089,"2019-04-03T09:59:58",72.86],
    [108090,"2019-04-03T10:00:03",72.94],
    [108091,"2019-04-03T10:03:02",72.85],
    [108092,"2019-04-03T10:03:06",72.78],
    [108093,"2019-04-03T10:05:59",72.64],
    [108094,"2019-04-03T10:06:10",72.72],
    [108095,"2019-04-03T10:09:09",72.53],
    [108096,"2019-04-03T10:09:19",72.64],
    [108097,"2019-04-03T10:12:14",72.43],
    [108098,"2019-04-03T10:12:21",72.54],
    [108099,"2019-04-03T10:15:18",72.74],
    [108100,"2019-04-03T10:15:23",72.88],
    [108101,"2019-04-03T10:18:22",72.46],
    [108102,"2019-04-03T10:18:28",72.34],
    [108103,"2019-04-03T10:21:24",71.84],
    [108104,"2019-04-03T10:21:30",71.91],
    [108105,"2019-04-03T10:24:24",72.11],
    [108106,"2019-04-03T10:24:32",72.26],
    [108107,"2019-04-03T10:27:28",71.63],
    [108108,"2019-04-03T10:27:39",71.71],
    [108109,"2019-04-03T10:30:25",71.75],
    [108110,"2019-04-03T10:30:41",71.8],
    [108111,"2019-04-03T10:33:39",71.93],
    [108112,"2019-04-03T10:33:42",71.87],
    [108113,"2019-04-03T10:36:40",71.85],
    [108114,"2019-04-03T10:36:52",72.05],
    [108115,"2019-04-03T10:39:46",71.38],
    [108116,"2019-04-03T10:39:55",71.74],
    [108117,"2019-04-03T10:42:45",72.28],
    [108118,"2019-04-03T10:42:56",72.17],
    [108119,"2019-04-03T10:45:43",71.55],
    [108120,"2019-04-03T10:45:57",71.79],
    [108121,"2019-04-03T10:48:55",71.39],
    [108122,"2019-04-03T10:49:02",71.53],
    [108123,"2019-04-03T10:51:52",71.31],
    [108124,"2019-04-03T10:52:06",71.36],
    [108125,"2019-04-03T10:54:42",71.53],
    [108126,"2019-04-03T10:55:19",71.22],
    [108127,"2019-04-03T10:57:38",71.1],
    [108128,"2019-04-03T10:58:23",71.55],
    [108129,"2019-04-03T11:00:51",71.29],
    [108130,"2019-04-03T11:01:30",71.38],
    [108131,"2019-04-03T11:04:23",71.11],
    [108132,"2019-04-03T11:04:33",71.19],
    [108133,"2019-04-03T11:07:32",71.63],
    [108134,"2019-04-03T11:07:35",71.69],
    [108135,"2019-04-03T11:10:33",71.67],
    [108136,"2019-04-03T11:10:37",71.59],
    [108137,"2019-04-03T11:13:36",71.45],
    [108138,"2019-04-03T11:13:40",71.4],
    [108139,"2019-04-03T11:16:17",71.67],
    [108140,"2019-04-03T11:17:01",71.35],
    [108141,"2019-04-03T11:19:59",71.24],
    [108142,"2019-04-03T11:20:02",71.22],
    [108143,"2019-04-03T11:22:59",70.22],
    [108144,"2019-04-03T11:23:02",70.1],
    [108145,"2019-04-03T11:25:29",70.43],
    [108146,"2019-04-03T11:26:11",70.34],
    [108147,"2019-04-03T11:29:07",71.25],
    [108148,"2019-04-03T11:29:12",71.47],
    [108149,"2019-04-03T11:32:10",70.63],
    [108150,"2019-04-03T11:32:18",70.53],
    [108151,"2019-04-03T11:35:16",70.87],
    [108152,"2019-04-03T11:35:22",71.06],
    [108153,"2019-04-03T11:38:20",70.68],
    [108154,"2019-04-03T11:38:23",70.66],
    [108155,"2019-04-03T11:41:21",71.34],
    [108156,"2019-04-03T11:41:25",71.41],
    [108157,"2019-04-03T11:44:22",70.99],
    [108158,"2019-04-03T11:44:26",71.09],
    [108159,"2019-04-03T11:46:49",70.78],
    [108160,"2019-04-03T11:47:30",70.34],
    [108161,"2019-04-03T11:50:28",70.41],
    [108162,"2019-04-03T11:50:31",70.32],
    [108163,"2019-04-03T11:52:57",70.33],
    [108164,"2019-04-03T11:53:33",70.23],
    [108165,"2019-04-03T11:56:04",70.4],
    [108166,"2019-04-03T11:56:34",70.66],
    [108167,"2019-04-03T11:59:34",71.15],
    [108168,"2019-04-03T11:59:39",70.91],
    [108169,"2019-04-03T12:02:02",69.72],
    [108170,"2019-04-03T12:02:44",70.36],
    [108171,"2019-04-03T12:05:41",70.29],
    [108172,"2019-04-03T12:05:46",70.34],
    [108173,"2019-04-03T12:08:16",70.06],
    [108174,"2019-04-03T12:08:53",69.72],
    [108175,"2019-04-03T12:11:19",70.45],
    [108176,"2019-04-03T12:12:13",70.6],
    [108177,"2019-04-03T12:15:10",71.13],
    [108178,"2019-04-03T12:15:13",71.01],
    [108179,"2019-04-03T12:18:07",70.6],
    [108180,"2019-04-03T12:18:17",70.56],
    [108181,"2019-04-03T12:21:15",69.99],
    [108182,"2019-04-03T12:21:22",70.08],
    [108183,"2019-04-03T12:24:21",69.83],
    [108184,"2019-04-03T12:24:24",69.65],
    [108185,"2019-04-03T12:27:23",69.78],
    [108186,"2019-04-03T12:27:26",69.82],
    [108187,"2019-04-03T12:30:24",70.61],
    [108188,"2019-04-03T12:30:28",70.54],
    [108189,"2019-04-03T12:32:54",69.73],
    [108190,"2019-04-03T12:33:32",69.88],
    [108191,"2019-04-03T12:36:01",70.03],
    [108192,"2019-04-03T12:36:33",69.96],
    [108193,"2019-04-03T12:39:02",69.87],
    [108194,"2019-04-03T12:39:49",69.81],
    [108195,"2019-04-03T12:42:43",69.73],
    [108196,"2019-04-03T12:42:51",69.67],
    [108197,"2019-04-03T12:45:50",69.6],
    [108198,"2019-04-03T12:45:53",69.62],
    [108199,"2019-04-03T12:48:49",69.6],
    [108200,"2019-04-03T12:48:59",69.95],
    [108201,"2019-04-03T12:52:05",69.95],
    [108202,"2019-04-03T12:52:08",69.84],
    [108203,"2019-04-03T12:55:04",69.48],
    [108204,"2019-04-03T12:55:14",69.04],
    [108205,"2019-04-03T12:58:04",69.63],
    [108206,"2019-04-03T12:58:17",69.45],
    [108207,"2019-04-03T13:01:12",69.08],
    [108208,"2019-04-03T13:01:19",68.93],
    [108209,"2019-04-03T13:04:18",68.84],
    [108210,"2019-04-03T13:04:24",68.67],
    [108211,"2019-04-03T13:07:22",69.4],
    [108212,"2019-04-03T13:07:27",69.31],
    [108213,"2019-04-03T13:10:27",68.6],
    [108214,"2019-04-03T13:10:35",68.89],
    [108215,"2019-04-03T13:13:33",68.61],
    [108216,"2019-04-03T13:13:44",69.02],
    [108217,"2019-04-03T13:16:39",68.67],
    [108218,"2019-04-03T13:16:45",68.51],
    [108219,"2019-04-03T13:19:39",68.73],
    [108220,"2019-04-03T13:19:45",68.59],
    [108221,"2019-04-03T13:22:02",69.98],
    [108222,"2019-04-03T13:22:47",68.39],
    [108223,"2019-04-03T13:25:47",69.43],
    [108224,"2019-04-03T13:25:53",69.48],
    [108225,"2019-04-03T13:28:51",70.67],
    [108226,"2019-04-03T13:28:54",70.86],
    [108227,"2019-04-03T13:31:21",70.21],
    [108228,"2019-04-03T13:31:59",70.23],
    [108229,"2019-04-03T13:34:32",70.1],
    [108230,"2019-04-03T13:35:11",69.93],
    [108231,"2019-04-03T13:37:38",70.46],
    [108232,"2019-04-03T13:38:18",70.87],
    [108233,"2019-04-03T13:41:14",70.68],
    [108234,"2019-04-03T13:41:26",70.96],
    [108235,"2019-04-03T13:44:23",70.09],
    [108236,"2019-04-03T13:44:28",70.02],
    [108237,"2019-04-03T13:47:23",70.51],
    [108238,"2019-04-03T13:47:28",70.36],
    [108239,"2019-04-03T13:49:50",69.41],
    [108240,"2019-04-03T13:50:30",69.81],
    [108241,"2019-04-03T13:53:24",69.47],
    [108242,"2019-04-03T13:53:30",69.45],
    [108243,"2019-04-03T13:56:00",70.09],
    [108244,"2019-04-03T13:56:38",70.49],
    [108245,"2019-04-03T13:59:07",69.71],
    [108246,"2019-04-03T13:59:53",70.06],
    [108247,"2019-04-03T14:02:23",69.8],
    [108248,"2019-04-03T14:03:01",69.59],
    [108249,"2019-04-03T14:05:57",70.32],
    [108250,"2019-04-03T14:06:02",70.44],
    [108251,"2019-04-03T14:08:26",69.45],
    [108252,"2019-04-03T14:09:05",69.25],
    [108253,"2019-04-03T14:12:03",69.44],
    [108254,"2019-04-03T14:12:10",69.58],
    [108255,"2019-04-03T14:15:08",68.79],
    [108256,"2019-04-03T14:15:17",68.94],
    [108257,"2019-04-03T14:18:15",68.7],
    [108258,"2019-04-03T14:18:19",68.65],
    [108259,"2019-04-03T14:20:37",68.89],
    [108260,"2019-04-03T14:21:20",69.06],
    [108261,"2019-04-03T14:24:16",69.42],
    [108262,"2019-04-03T14:24:21",69.15],
    [108263,"2019-04-03T14:27:18",69.35],
    [108264,"2019-04-03T14:27:23",69.44],
    [108265,"2019-04-03T14:29:45",68.86],
    [108266,"2019-04-03T14:30:25",68.7],
    [108267,"2019-04-03T14:33:25",68.41],
    [108268,"2019-04-03T14:33:29",68.39],
    [108269,"2019-04-03T14:36:25",68.91],
    [108270,"2019-04-03T14:36:30",68.95],
    [108271,"2019-04-03T14:38:48",67.66],
    [108272,"2019-04-03T14:39:38",67.87],
    [108273,"2019-04-03T14:42:34",68.31],
    [108274,"2019-04-03T14:42:39",68.19],
    [108275,"2019-04-03T14:45:37",68.3],
    [108276,"2019-04-03T14:45:42",68.25],
    [108277,"2019-04-03T14:48:10",67.92],
    [108278,"2019-04-03T14:48:49",67.99],
    [108279,"2019-04-03T14:51:09",67.86],
    [108280,"2019-04-03T14:51:51",67.76],
    [108281,"2019-04-03T14:54:51",68.03],
    [108282,"2019-04-03T14:55:01",68.19],
    [108283,"2019-04-03T14:57:54",68.59],
    [108284,"2019-04-03T14:58:05",68.62],
    [108285,"2019-04-03T15:01:03",68.75],
    [108286,"2019-04-03T15:01:11",68.59],
    [108287,"2019-04-03T15:04:09",68.26],
    [108288,"2019-04-03T15:04:12",68.15],
    [108289,"2019-04-03T15:07:08",68.18],
    [108290,"2019-04-03T15:07:13",68.04],
    [108291,"2019-04-03T15:10:12",68.71],
    [108292,"2019-04-03T15:10:15",68.73],
    [108293,"2019-04-03T15:13:15",68.75],
    [108294,"2019-04-03T15:13:18",68.55],
    [108295,"2019-04-03T15:15:50",68.91],
    [108296,"2019-04-03T15:16:26",68.24],
    [108297,"2019-04-03T15:18:57",68.68],
    [108298,"2019-04-03T15:19:30",68.61],
    [108299,"2019-04-03T15:22:04",68.1],
    [108300,"2019-04-03T15:22:45",68.96],
    [108301,"2019-04-03T15:25:43",68.91],
    [108302,"2019-04-03T15:25:46",68.87],
    [108303,"2019-04-03T15:28:05",68.31],
    [108304,"2019-04-03T15:28:56",68.13],
    [108305,"2019-04-03T15:31:54",67.89],
    [108306,"2019-04-03T15:32:01",67.61],
    [108307,"2019-04-03T15:34:59",67.71],
    [108308,"2019-04-03T15:35:02",67.74],
    [108309,"2019-04-03T15:37:23",68.13],
    [108310,"2019-04-03T15:38:06",67.49],
    [108311,"2019-04-03T15:41:04",67.79],
    [108312,"2019-04-03T15:41:07",67.81],
    [108313,"2019-04-03T15:43:23",68.1],
    [108314,"2019-04-03T15:44:16",67.17],
    [108315,"2019-04-03T15:47:14",68.38],
    [108316,"2019-04-03T15:47:19",68.44],
    [108317,"2019-04-03T15:50:17",68.14],
    [108318,"2019-04-03T15:50:23",68.2],
    [108319,"2019-04-03T15:53:21",68.6],
    [108320,"2019-04-03T15:53:27",68.49],
    [108321,"2019-04-03T15:56:26",68.28],
    [108322,"2019-04-03T15:56:33",68.41],
    [108323,"2019-04-03T15:59:31",68.17],
    [108324,"2019-04-03T15:59:37",67.89],
    [108325,"2019-04-03T16:02:36",68.42],
    [108326,"2019-04-03T16:02:41",68.39],
    [108327,"2019-04-03T16:05:05",68.96],
    [108328,"2019-04-03T16:05:48",69.38],
    [108329,"2019-04-03T16:08:47",68.13],
    [108330,"2019-04-03T16:08:53",68.06],
    [108331,"2019-04-03T16:11:52",67.66],
    [108332,"2019-04-03T16:11:55",67.7],
    [108333,"2019-04-03T16:14:23",68.04],
    [108334,"2019-04-03T16:14:58",67.48],
    [108335,"2019-04-03T16:17:28",67.36],
    [108336,"2019-04-03T16:18:10",67.51],
    [108337,"2019-04-03T16:21:07",67.79],
    [108338,"2019-04-03T16:21:10",67.82],
    [108339,"2019-04-03T16:24:09",67.53],
    [108340,"2019-04-03T16:24:15",67.59],
    [108341,"2019-04-03T16:27:14",67.27],
    [108342,"2019-04-03T16:27:19",67.26],
    [108343,"2019-04-03T16:30:17",67.81],
    [108344,"2019-04-03T16:30:21",67.74],
    [108345,"2019-04-03T16:33:17",67.96],
    [108346,"2019-04-03T16:33:23",67.99],
    [108347,"2019-04-03T16:36:21",68.4],
    [108348,"2019-04-03T16:36:24",68.39],
    [108349,"2019-04-03T16:39:18",68.35],
    [108350,"2019-04-03T16:39:26",68.37],
    [108351,"2019-04-03T16:42:22",68.35],
    [108352,"2019-04-03T16:42:28",68.52],
    [108353,"2019-04-03T16:45:23",68.47],
    [108354,"2019-04-03T16:45:32",68.64],
    [108355,"2019-04-03T16:48:04",68.14],
    [108356,"2019-04-03T16:48:34",68.16],
    [108357,"2019-04-03T16:51:10",68.8],
    [108358,"2019-04-03T16:51:42",68.96],
    [108359,"2019-04-03T16:54:09",68.81],
    [108360,"2019-04-03T16:54:43",68.75],
    [108361,"2019-04-03T16:57:42",69.42],
    [108362,"2019-04-03T16:57:45",69.44],
    [108363,"2019-04-03T17:00:24",69.59],
    [108364,"2019-04-03T17:00:59",69.46],
    [108365,"2019-04-03T17:03:35",69.57],
    [108366,"2019-04-03T17:04:19",69.39],
    [108367,"2019-04-03T17:06:43",69.55],
    [108368,"2019-04-03T17:07:24",69.46],
    [108369,"2019-04-03T17:09:51",69.75],
    [108370,"2019-04-03T17:10:39",69.8],
    [108371,"2019-04-03T17:13:39",69.81],
    [108372,"2019-04-03T17:13:42",69.84],
    [108373,"2019-04-03T17:15:54",69.49],
    [108374,"2019-04-03T17:16:48",70.25],
    [108375,"2019-04-03T17:19:00",69.4],
    [108376,"2019-04-03T17:20:02",69.44],
    [108377,"2019-04-03T17:22:07",69.66],
    [108378,"2019-04-03T17:23:07",69.63],
    [108379,"2019-04-03T17:25:30",69.51],
    [108380,"2019-04-03T17:26:12",69.66],
    [108381,"2019-04-03T17:28:36",69.59],
    [108382,"2019-04-03T17:29:26",69.53],
    [108383,"2019-04-03T17:32:23",69.74],
    [108384,"2019-04-03T17:32:35",69.76],
    [108385,"2019-04-03T17:35:34",69.74],
    [108386,"2019-04-03T17:35:39",69.7],
    [108387,"2019-04-03T17:38:34",69.94],
    [108388,"2019-04-03T17:39:31",69.98],
    [108389,"2019-04-03T17:42:01",70.14],
    [108390,"2019-04-03T17:42:43",70.12],
    [108391,"2019-04-03T17:45:43",70.12],
    [108392,"2019-04-03T17:45:50",70.15],
    [108393,"2019-04-03T17:48:08",70.36],
    [108394,"2019-04-03T17:49:02",70.14],
    [108395,"2019-04-03T17:52:01",70.4],
    [108396,"2019-04-03T17:52:04",70.38],
    [108397,"2019-04-03T17:55:02",70.37],
    [108398,"2019-04-03T17:55:33",70.42],
    [108399,"2019-04-03T17:58:30",70.49],
    [108400,"2019-04-03T17:58:36",70.52],
    [108401,"2019-04-03T18:01:35",70.64],
    [108402,"2019-04-03T18:01:40",70.61],
    [108403,"2019-04-03T18:04:31",71.85],
    [108404,"2019-04-03T18:04:45",70.74],
    [108405,"2019-04-03T18:07:43",70.86],
    [108406,"2019-04-03T18:08:00",70.88],
    [108407,"2019-04-03T18:10:53",71.1],
    [108408,"2019-04-03T18:11:01",71.09],
    [108409,"2019-04-03T18:13:58",71.38],
    [108410,"2019-04-03T18:14:03",71.33],
    [108411,"2019-04-03T18:16:59",71.43],
    [108412,"2019-04-03T18:17:12",71.45],
    [108413,"2019-04-03T18:20:10",71.6],
    [108414,"2019-04-03T18:20:50",71.55],
    [108415,"2019-04-03T18:23:20",71.55],
    [108416,"2019-04-03T18:23:54",71.61],
    [108417,"2019-04-03T18:26:26",71.78],
    [108418,"2019-04-03T18:27:08",71.85],
    [108419,"2019-04-03T18:29:23",72.14],
    [108420,"2019-04-03T18:30:18",72.19],
    [108421,"2019-04-03T18:33:15",72.26],
    [108422,"2019-04-03T18:33:23",72.22],
    [108423,"2019-04-03T18:36:21",72.28],
    [108424,"2019-04-03T18:36:24",72.26],
    [108425,"2019-04-03T18:39:15",72.09],
    [108426,"2019-04-03T18:39:25",72.07],
    [108427,"2019-04-03T18:41:34",72.06],
    [108428,"2019-04-03T18:42:35",72.08],
    [108429,"2019-04-03T18:45:23",72.03],
    [108430,"2019-04-03T18:45:57",72.05],
    [108431,"2019-04-03T18:48:52",72.26],
    [108432,"2019-04-03T18:49:07",72.22],
    [108433,"2019-04-03T18:52:01",72.52],
    [108434,"2019-04-03T18:52:15",72.53],
    [108435,"2019-04-03T18:53:51",72.8],
    [108436,"2019-04-03T18:55:23",72.74],
    [108437,"2019-04-03T18:57:28",72.63],
    [108438,"2019-04-03T18:58:34",72.65],
    [108439,"2019-04-03T19:01:31",72.46],
    [108440,"2019-04-03T19:01:39",72.49],
    [108441,"2019-04-03T19:04:33",72.48],
    [108442,"2019-04-03T19:04:43",72.51],
    [108443,"2019-04-03T19:07:41",73.54],
    [108444,"2019-04-03T19:07:48",72.38],
    [108445,"2019-04-03T19:10:47",72.48],
    [108446,"2019-04-03T19:11:46",72.54],
    [108447,"2019-04-03T19:14:39",72.61],
    [108448,"2019-04-03T19:14:56",72.6],
    [108449,"2019-04-03T19:17:52",72.83],
    [108450,"2019-04-03T19:17:57",72.79],
    [108451,"2019-04-03T19:20:57",72.8],
    [108452,"2019-04-03T19:21:01",72.76],
    [108453,"2019-04-03T19:23:48",72.97],
    [108454,"2019-04-03T19:24:05",72.93],
    [108455,"2019-04-03T19:26:53",73.03],
    [108456,"2019-04-03T19:27:22",73.04],
    [108457,"2019-04-03T19:30:02",72.9],
    [108458,"2019-04-03T19:30:27",72.88],
    [108459,"2019-04-03T19:33:22",72.89],
    [108460,"2019-04-03T19:33:30",72.96],
    [108461,"2019-04-03T19:36:17",73.02],
    [108462,"2019-04-03T19:36:31",72.98],
    [108463,"2019-04-03T19:39:28",72.85],
    [108464,"2019-04-03T19:39:37",72.91],
    [108465,"2019-04-03T19:42:36",72.89],
    [108466,"2019-04-03T19:42:39",72.88],
    [108467,"2019-04-03T19:45:35",72.97],
    [108468,"2019-04-03T19:45:44",73.02],
    [108469,"2019-04-03T19:48:41",73.09],
    [108470,"2019-04-03T19:48:52",73.1],
    [108471,"2019-04-03T19:51:45",72.92],
    [108472,"2019-04-03T19:52:13",72.88],
    [108473,"2019-04-03T19:54:57",73.02],
    [108474,"2019-04-03T19:55:32",73.01],
    [108475,"2019-04-03T19:58:00",72.91],
    [108476,"2019-04-03T19:58:43",72.89],
    [108477,"2019-04-03T20:01:39",73.1],
    [108478,"2019-04-03T20:01:48",73.07],
    [108479,"2019-04-03T20:04:46",73.15],
    [108480,"2019-04-03T20:04:51",73.13],
    [108481,"2019-04-03T20:07:45",73.18],
    [108482,"2019-04-03T20:07:54",73.2],
    [108483,"2019-04-03T20:10:49",73.38],
    [108484,"2019-04-03T20:10:59",73.36],
    [108485,"2019-04-03T20:13:57",73.43],
    [108486,"2019-04-03T20:14:02",73.41],
    [108487,"2019-04-03T20:16:59",73.66],
    [108488,"2019-04-03T20:17:02",73.7],
    [108489,"2019-04-03T20:19:37",73.78],
    [108490,"2019-04-03T20:20:10",73.82],
    [108491,"2019-04-03T20:23:08",74.01],
    [108492,"2019-04-03T20:23:11",74.03],
    [108493,"2019-04-03T20:25:29",74.24],
    [108494,"2019-04-03T20:26:15",74.15],
    [108495,"2019-04-03T20:28:44",74.16],
    [108496,"2019-04-03T20:29:20",74.1],
    [108497,"2019-04-03T20:32:17",74.01],
    [108498,"2019-04-03T20:32:22",73.97],
    [108499,"2019-04-03T20:35:00",74.26],
    [108500,"2019-04-03T20:35:24",74.24],
    [108501,"2019-04-03T20:37:59",74.54],
    [108502,"2019-04-03T20:38:29",74.48],
    [108503,"2019-04-03T20:41:27",74.57],
    [108504,"2019-04-03T20:41:30",74.56],
    [108505,"2019-04-03T20:44:29",74.66],
    [108506,"2019-04-03T20:44:32",74.71],
    [108507,"2019-04-03T20:47:48",74.7],
    [108508,"2019-04-03T20:47:58",74.76],
    [108509,"2019-04-03T20:50:56",74.84],
    [108510,"2019-04-03T20:51:01",74.9],
    [108511,"2019-04-03T20:53:18",75.03],
    [108512,"2019-04-03T20:54:05",75.11],
    [108513,"2019-04-03T20:56:58",75.22],
    [108514,"2019-04-03T20:57:07",75.2],
    [108515,"2019-04-03T20:59:28",75.62],
    [108516,"2019-04-03T21:00:05",75.54],
    [108517,"2019-04-03T21:00:10",75.53],
    [108518,"2019-04-03T21:03:08",75.86],
    [108519,"2019-04-03T21:03:12",75.85],
    [108520,"2019-04-03T21:06:10",76.18],
    [108521,"2019-04-03T21:06:15",76.17],
    [108522,"2019-04-03T21:09:09",76.46],
    [108523,"2019-04-03T21:09:15",76.4],
    [108524,"2019-04-03T21:12:12",76.48],
    [108525,"2019-04-03T21:12:16",76.5],
    [108526,"2019-04-03T21:15:15",76.71],
    [108527,"2019-04-03T21:15:22",76.69],
    [108528,"2019-04-03T21:18:22",76.81],
    [108529,"2019-04-03T21:18:28",76.79],
    [108530,"2019-04-03T21:21:19",76.97],
    [108531,"2019-04-03T21:21:29",77],
    [108532,"2019-04-03T21:24:21",77.24],
    [108533,"2019-04-03T21:24:30",77.25],
    [108534,"2019-04-03T21:26:51",77.47],
    [108535,"2019-04-03T21:27:34",77.51],
    [108536,"2019-04-03T21:30:02",77.78],
    [108537,"2019-04-03T21:30:37",77.84],
    [108538,"2019-04-03T21:33:08",77.94],
    [108539,"2019-04-03T21:33:48",78.05],
    [108540,"2019-04-03T21:36:46",78.28],
    [108541,"2019-04-03T21:36:52",78.26],
    [108542,"2019-04-03T21:39:50",78.53],
    [108543,"2019-04-03T21:39:53",78.55],
    [108544,"2019-04-03T21:42:49",78.71],
    [108545,"2019-04-03T21:42:57",78.68],
    [108546,"2019-04-03T21:45:55",79.04],
    [108547,"2019-04-03T21:45:58",79.02],
    [108548,"2019-04-03T21:48:57",79.31],
    [108549,"2019-04-03T21:49:01",79.29],
    [108550,"2019-04-03T21:51:56",79.36],
    [108551,"2019-04-03T21:52:05",79.41],
    [108552,"2019-04-03T21:54:37",79.65],
    [108553,"2019-04-03T21:55:19",79.55],
    [108554,"2019-04-03T21:58:08",79.77],
    [108555,"2019-04-03T21:58:22",79.73],
    [108556,"2019-04-03T22:01:20",80.02],
    [108557,"2019-04-03T22:01:23",79.98],
    [108558,"2019-04-03T22:04:21",80.2],
    [108559,"2019-04-03T22:04:33",80.17],
    [108560,"2019-04-03T22:07:33",80.41],
    [108561,"2019-04-03T22:07:37",80.44],
    [108562,"2019-04-03T22:10:28",80.62],
    [108563,"2019-04-03T22:10:41",80.63],
    [108564,"2019-04-03T22:13:37",80.91],
    [108565,"2019-04-03T22:13:50",80.93],
    [108566,"2019-04-03T22:16:47",81.18],
    [108567,"2019-04-03T22:16:54",81.23],
    [108568,"2019-04-03T22:19:50",81.33],
    [108569,"2019-04-03T22:20:02",81.31],
    [108570,"2019-04-03T22:22:59",81.5],
    [108571,"2019-04-03T22:23:05",81.47],
    [108572,"2019-04-03T22:25:57",81.6],
    [108573,"2019-04-03T22:26:05",81.62],
    [108574,"2019-04-03T22:29:03",81.78],
    [108575,"2019-04-03T22:29:49",81.83],
    [108576,"2019-04-03T22:32:17",81.88],
    [108577,"2019-04-03T22:33:03",81.87],
    [108578,"2019-04-03T22:35:55",81.89],
    [108579,"2019-04-03T22:36:04",81.92],
    [108580,"2019-04-03T22:39:17",81.92],
    [108581,"2019-04-03T22:39:20",81.94],
    [108582,"2019-04-03T22:42:17",81.99],
    [108583,"2019-04-03T22:42:23",81.97],
    [108584,"2019-04-03T22:45:21",82.02],
    [108585,"2019-04-03T22:45:30",82.04],
    [108586,"2019-04-03T22:48:18",82.08],
    [108587,"2019-04-03T22:48:34",82.1],
    [108588,"2019-04-03T22:51:59",82.09],
    [108589,"2019-04-03T22:52:07",82.12],
    [108590,"2019-04-03T22:55:05",82.2],
    [108591,"2019-04-03T22:55:08",82.19],
    [108592,"2019-04-03T22:57:40",82.37],
    [108593,"2019-04-03T22:58:22",82.31],
    [108594,"2019-04-03T23:01:21",82.46],
    [108595,"2019-04-03T23:01:24",82.47],
    [108596,"2019-04-03T23:04:23",82.55],
    [108597,"2019-04-03T23:04:27",82.59],
    [108598,"2019-04-03T23:07:27",82.55],
    [108599,"2019-04-03T23:07:33",82.54],
    [108600,"2019-04-03T23:10:32",82.72],
    [108601,"2019-04-03T23:10:44",82.76],
    [108602,"2019-04-03T23:13:41",82.86],
    [108603,"2019-04-03T23:13:45",82.85],
    [108604,"2019-04-03T23:16:42",83.02],
    [108605,"2019-04-03T23:16:45",83.05],
    [108606,"2019-04-03T23:19:34",83.09],
    [108607,"2019-04-03T23:19:47",83.14],
    [108608,"2019-04-03T23:22:44",83.24],
    [108609,"2019-04-03T23:22:47",83.26],
    [108610,"2019-04-03T23:25:15",83.31],
    [108611,"2019-04-03T23:25:50",83.33],
    [108612,"2019-04-03T23:28:50",83.42],
    [108613,"2019-04-03T23:28:59",83.45],
    [108614,"2019-04-03T23:31:52",83.56],
    [108615,"2019-04-03T23:32:01",83.55],
    [108616,"2019-04-03T23:34:01",83.64],
    [108617,"2019-04-03T23:35:03",83.66],
    [108618,"2019-04-03T23:37:31",83.78],
    [108619,"2019-04-03T23:38:57",83.82],
    [108620,"2019-04-03T23:41:19",83.89],
    [108621,"2019-04-03T23:42:09",83.92],
    [108622,"2019-04-03T23:45:09",83.96],
    [108623,"2019-04-03T23:45:16",83.98],
    [108624,"2019-04-03T23:47:43",84.14],
    [108625,"2019-04-03T23:48:18",84.06],
    [108626,"2019-04-03T23:51:16",84.14],
    [108627,"2019-04-03T23:51:19",84.1],
    [108628,"2019-04-03T23:54:18",84.13],
    [108629,"2019-04-03T23:54:21",84.15],
    [108630,"2019-04-03T23:57:12",84.22],
    [108631,"2019-04-03T23:57:24",84.26],
    [108632,"2019-04-03T23:59:56",84.33],
    [108633,"2019-04-04T00:00:25",84.28],
    [108634,"2019-04-04T00:03:24",84.41],
    [108635,"2019-04-04T00:03:27",84.43],
    [108636,"2019-04-04T00:05:51",84.47],
    [108637,"2019-04-04T00:06:30",84.5],
    [108638,"2019-04-04T00:09:00",84.6],
    [108639,"2019-04-04T00:09:42",84.62],
    [108640,"2019-04-04T00:12:09",84.68],
    [108641,"2019-04-04T00:12:48",84.7],
    [108642,"2019-04-04T00:15:45",84.79],
    [108643,"2019-04-04T00:16:02",84.78],
    [108644,"2019-04-04T00:18:58",84.83],
    [108645,"2019-04-04T00:19:14",84.87],
    [108646,"2019-04-04T00:22:11",84.96],
    [108647,"2019-04-04T00:22:16",84.97],
    [108648,"2019-04-04T00:25:18",84.97],
    [108649,"2019-04-04T00:25:48",85.15],
    [108650,"2019-04-04T00:28:56",85.16],
    [108651,"2019-04-04T00:29:04",85.14],
    [108652,"2019-04-04T00:31:54",85.15],
    [108653,"2019-04-04T00:32:23",85.17],
    [108654,"2019-04-04T00:35:22",85.39],
    [108655,"2019-04-04T00:35:52",85.24],
    [108656,"2019-04-04T00:38:01",85.38],
    [108657,"2019-04-04T00:39:07",85.49],
    [108658,"2019-04-04T00:41:40",85.49],
    [108659,"2019-04-04T00:42:13",85.52],
    [108660,"2019-04-04T00:46:25",85.51],
    [108661,"2019-04-04T00:46:31",85.63],
    [108662,"2019-04-04T00:49:30",85.6],
    [108663,"2019-04-04T00:49:36",85.7],
    [108664,"2019-04-04T00:52:31",85.69],
    [108665,"2019-04-04T00:52:38",85.67],
    [108666,"2019-04-04T00:55:37",85.67],
    [108667,"2019-04-04T00:55:41",85.71],
    [108668,"2019-04-04T00:58:36",85.87],
    [108669,"2019-04-04T00:58:44",85.85],
    [108670,"2019-04-04T01:01:42",87.23],
    [108671,"2019-04-04T01:01:47",86.03],
    [108672,"2019-04-04T01:04:08",85.89],
    [108673,"2019-04-04T01:04:59",85.93],
    [108674,"2019-04-04T01:07:59",85.86],
    [108675,"2019-04-04T01:08:03",85.83],
    [108676,"2019-04-04T01:11:07",85.82],
    [108677,"2019-04-04T01:11:11",85.81],
    [108678,"2019-04-04T01:14:05",85.81],
    [108679,"2019-04-04T01:14:43",85.76],
    [108680,"2019-04-04T01:17:48",85.76],
    [108681,"2019-04-04T01:17:51",85.78],
    [108682,"2019-04-04T01:20:48",85.8],
    [108683,"2019-04-04T01:20:59",85.82],
    [108684,"2019-04-04T01:23:21",85.58],
    [108685,"2019-04-04T01:24:07",85.59],
    [108686,"2019-04-04T01:27:28",85.6],
    [108687,"2019-04-04T01:28:08",85.49],
    [108688,"2019-04-04T01:31:06",85.47],
    [108689,"2019-04-04T01:31:16",85.51],
    [108690,"2019-04-04T01:34:30",85.5],
    [108691,"2019-04-04T01:34:49",85.54],
    [108692,"2019-04-04T01:37:47",85.45],
    [108693,"2019-04-04T01:37:50",85.46],
    [108694,"2019-04-04T01:40:48",85.53],
    [108695,"2019-04-04T01:40:51",85.52],
    [108696,"2019-04-04T01:43:36",85.59],
    [108697,"2019-04-04T01:44:01",85.61],
    [108698,"2019-04-04T01:46:08",85.65],
    [108699,"2019-04-04T01:47:02",85.63],
    [108700,"2019-04-04T01:49:49",85.68],
    [108701,"2019-04-04T01:50:05",85.71],
    [108702,"2019-04-04T01:53:04",85.77],
    [108703,"2019-04-04T01:53:07",85.82],
    [108704,"2019-04-04T01:56:00",85.95],
    [108705,"2019-04-04T01:56:10",85.9],
    [108706,"2019-04-04T01:59:00",85.96],
    [108707,"2019-04-04T01:59:12",86.01],
    [108708,"2019-04-04T02:02:06",87.24],
    [108709,"2019-04-04T02:02:24",86.03],
    [108710,"2019-04-04T02:05:14",86.04],
    [108711,"2019-04-04T02:05:25",86],
    [108712,"2019-04-04T02:08:29",86],
    [108713,"2019-04-04T02:08:33",85.97],
    [108714,"2019-04-04T02:11:33",85.98],
    [108715,"2019-04-04T02:11:36",85.96],
    [108716,"2019-04-04T02:14:33",85.96],
    [108717,"2019-04-04T02:14:37",85.98],
    [108718,"2019-04-04T02:17:33",85.93],
    [108719,"2019-04-04T02:18:17",85.86],
    [108720,"2019-04-04T02:21:18",85.86],
    [108721,"2019-04-04T02:21:35",85.83],
    [108722,"2019-04-04T02:24:34",85.8],
    [108723,"2019-04-04T02:24:47",85.77],
    [108724,"2019-04-04T02:27:31",85.84],
    [108725,"2019-04-04T02:27:47",85.79],
    [108726,"2019-04-04T02:30:51",85.78],
    [108727,"2019-04-04T02:31:30",85.89],
    [108728,"2019-04-04T02:33:57",85.82],
    [108729,"2019-04-04T02:34:34",85.85],
    [108730,"2019-04-04T02:37:00",85.79],
    [108731,"2019-04-04T02:37:43",85.77],
    [108732,"2019-04-04T02:40:51",85.77],
    [108733,"2019-04-04T02:40:54",85.78],
    [108734,"2019-04-04T02:43:58",85.78],
    [108735,"2019-04-04T02:44:01",85.81],
    [108736,"2019-04-04T02:46:59",85.69],
    [108737,"2019-04-04T02:47:07",85.67],
    [108738,"2019-04-04T02:50:05",85.64],
    [108739,"2019-04-04T02:50:10",85.63],
    [108740,"2019-04-04T02:52:19",85.54],
    [108741,"2019-04-04T02:53:13",85.5],
    [108742,"2019-04-04T02:56:06",85.41],
    [108743,"2019-04-04T02:56:15",85.39],
    [108744,"2019-04-04T02:59:14",85.23],
    [108745,"2019-04-04T02:59:19",85.27],
    [108746,"2019-04-04T03:02:09",85.18],
    [108747,"2019-04-04T03:02:19",85.2],
    [108748,"2019-04-04T03:05:18",85.09],
    [108749,"2019-04-04T03:05:22",85.13],
    [108750,"2019-04-04T03:08:12",85.07],
    [108751,"2019-04-04T03:08:23",85.05],
    [108752,"2019-04-04T03:10:36",85.04],
    [108753,"2019-04-04T03:11:34",85.06],
    [108754,"2019-04-04T03:14:29",85],
    [108755,"2019-04-04T03:14:37",84.96],
    [108756,"2019-04-04T03:17:32",85.03],
    [108757,"2019-04-04T03:18:14",84.99],
    [108758,"2019-04-04T03:21:23",84.99],
    [108759,"2019-04-04T03:21:26",85.01],
    [108760,"2019-04-04T03:24:25",85.11],
    [108761,"2019-04-04T03:24:34",85.13],
    [108762,"2019-04-04T03:27:34",85.18],
    [108763,"2019-04-04T03:27:46",85.16],
    [108764,"2019-04-04T03:30:39",85.2],
    [108765,"2019-04-04T03:30:49",85.24],
    [108766,"2019-04-04T03:33:47",85.36],
    [108767,"2019-04-04T03:33:56",85.35],
    [108768,"2019-04-04T03:36:48",85.48],
    [108769,"2019-04-04T03:37:12",85.52],
    [108770,"2019-04-04T03:40:43",85.53],
    [108771,"2019-04-04T03:40:46",85.58],
    [108772,"2019-04-04T03:43:44",85.69],
    [108773,"2019-04-04T03:43:51",85.66],
    [108774,"2019-04-04T03:46:20",85.74],
    [108775,"2019-04-04T03:46:55",85.76],
    [108776,"2019-04-04T03:49:55",85.82],
    [108777,"2019-04-04T03:50:00",85.84],
    [108778,"2019-04-04T03:52:56",85.95],
    [108779,"2019-04-04T03:53:06",85.93],
    [108780,"2019-04-04T03:55:30",85.99],
    [108781,"2019-04-04T03:56:15",86.01],
    [108782,"2019-04-04T03:59:12",86.12],
    [108783,"2019-04-04T04:00:06",86.16],
    [108784,"2019-04-04T04:02:40",86.25],
    [108785,"2019-04-04T04:03:09",86.22],
    [108786,"2019-04-04T04:05:47",86.25],
    [108787,"2019-04-04T04:06:12",86.32],
    [108788,"2019-04-04T04:08:46",86.4],
    [108789,"2019-04-04T04:09:25",86.45],
    [108790,"2019-04-04T04:12:23",86.45],
    [108791,"2019-04-04T04:12:29",86.47],
    [108792,"2019-04-04T04:15:28",86.58],
    [108793,"2019-04-04T04:15:36",86.56],
    [108794,"2019-04-04T04:18:27",86.67],
    [108795,"2019-04-04T04:18:41",86.63],
    [108796,"2019-04-04T04:20:47",86.68],
    [108797,"2019-04-04T04:21:41",86.71],
    [108798,"2019-04-04T04:24:38",86.8],
    [108799,"2019-04-04T04:24:42",86.77],
    [108800,"2019-04-04T04:27:36",86.91],
    [108801,"2019-04-04T04:27:51",86.88],
    [108802,"2019-04-04T04:30:49",86.95],
    [108803,"2019-04-04T04:30:59",87.01],
    [108804,"2019-04-04T04:33:56",87.06],
    [108805,"2019-04-04T04:33:59",87.09],
    [108806,"2019-04-04T04:36:53",87.16],
    [108807,"2019-04-04T04:37:00",87.13],
    [108808,"2019-04-04T04:39:55",87.24],
    [108809,"2019-04-04T04:40:09",87.22],
    [108810,"2019-04-04T04:43:09",87.36],
    [108811,"2019-04-04T04:43:17",87.33],
    [108812,"2019-04-04T04:46:13",87.46],
    [108813,"2019-04-04T04:46:30",87.42],
    [108814,"2019-04-04T04:49:30",87.42],
    [108815,"2019-04-04T04:49:35",87.45],
    [108816,"2019-04-04T04:52:26",87.6],
    [108817,"2019-04-04T04:53:02",87.69],
    [108818,"2019-04-04T04:56:10",87.69],
    [108819,"2019-04-04T04:56:13",87.71],
    [108820,"2019-04-04T04:59:09",87.77],
    [108821,"2019-04-04T04:59:23",87.75],
    [108822,"2019-04-04T05:02:21",87.9],
    [108823,"2019-04-04T05:02:29",87.88],
    [108824,"2019-04-04T05:05:29",87.98],
    [108825,"2019-04-04T05:05:32",87.99],
    [108826,"2019-04-04T05:08:24",88.02],
    [108827,"2019-04-04T05:08:33",88.03],
    [108828,"2019-04-04T05:11:29",88.1],
    [108829,"2019-04-04T05:11:33",88.07],
    [108830,"2019-04-04T05:14:27",88.16],
    [108831,"2019-04-04T05:14:43",88.14],
    [108832,"2019-04-04T05:17:40",88.21],
    [108833,"2019-04-04T05:17:48",88.23],
    [108834,"2019-04-04T05:20:40",88.33],
    [108835,"2019-04-04T05:20:58",88.32],
    [108836,"2019-04-04T05:23:44",88.35],
    [108837,"2019-04-04T05:24:01",88.38],
    [108838,"2019-04-04T05:26:46",88.44],
    [108839,"2019-04-04T05:27:04",88.46],
    [108840,"2019-04-04T05:29:59",88.49],
    [108841,"2019-04-04T05:30:11",88.45],
    [108842,"2019-04-04T05:33:10",88.52],
    [108843,"2019-04-04T05:33:13",88.51],
    [108844,"2019-04-04T05:36:09",88.55],
    [108845,"2019-04-04T05:36:15",88.53],
    [108846,"2019-04-04T05:39:14",88.62],
    [108847,"2019-04-04T05:39:21",88.58],
    [108848,"2019-04-04T05:42:57",88.59],
    [108849,"2019-04-04T05:43:16",88.68],
    [108850,"2019-04-04T05:46:09",88.67],
    [108851,"2019-04-04T05:46:17",88.69],
    [108852,"2019-04-04T05:49:23",88.69],
    [108853,"2019-04-04T05:49:27",88.68],
    [108854,"2019-04-04T05:52:24",88.86],
    [108855,"2019-04-04T05:52:29",88.85],
    [108856,"2019-04-04T05:55:24",88.71],
    [108857,"2019-04-04T05:55:31",88.73],
    [108858,"2019-04-04T05:58:28",88.84],
    [108859,"2019-04-04T05:58:37",88.8],
    [108860,"2019-04-04T06:01:52",88.81],
    [108861,"2019-04-04T06:02:20",88.86],
    [108862,"2019-04-04T06:04:54",88.85],
    [108863,"2019-04-04T06:05:32",88.83],
    [108864,"2019-04-04T06:08:04",88.82],
    [108865,"2019-04-04T06:08:52",88.76],
    [108866,"2019-04-04T06:11:29",88.75],
    [108867,"2019-04-04T06:11:52",88.79],
    [108868,"2019-04-04T06:14:49",88.92],
    [108869,"2019-04-04T06:14:53",88.86],
    [108870,"2019-04-04T06:17:49",88.88],
    [108871,"2019-04-04T06:17:57",88.97],
    [108872,"2019-04-04T06:20:54",88.93],
    [108873,"2019-04-04T06:21:02",88.94],
    [108874,"2019-04-04T06:23:55",89.05],
    [108875,"2019-04-04T06:24:08",89.01],
    [108876,"2019-04-04T06:27:05",88.99],
    [108877,"2019-04-04T06:27:09",88.97],
    [108878,"2019-04-04T06:30:06",89.15],
    [108879,"2019-04-04T06:30:14",89.18],
    [108880,"2019-04-04T06:33:12",89.11],
    [108881,"2019-04-04T06:33:15",89.1],
    [108882,"2019-04-04T06:36:21",89.09],
    [108883,"2019-04-04T06:36:56",89.16],
    [108884,"2019-04-04T06:40:02",89.15],
    [108885,"2019-04-04T06:40:05",89.14],
    [108886,"2019-04-04T06:43:04",89.25],
    [108887,"2019-04-04T06:43:08",89.27],
    [108888,"2019-04-04T06:46:08",89.35],
    [108889,"2019-04-04T06:46:17",89.32],
    [108890,"2019-04-04T06:49:14",89.31],
    [108891,"2019-04-04T06:49:17",89.3],
    [108892,"2019-04-04T06:52:42",89.3],
    [108893,"2019-04-04T06:52:45",89.34],
    [108894,"2019-04-04T06:55:36",89.4],
    [108895,"2019-04-04T06:55:51",89.38],
    [108896,"2019-04-04T06:58:52",89.38],
    [108897,"2019-04-04T06:59:19",89.48],
    [108898,"2019-04-04T07:01:43",89.49],
    [108899,"2019-04-04T07:02:27",90.98],
    [108900,"2019-04-04T07:05:27",89.55],
    [108901,"2019-04-04T07:05:35",89.58],
    [108902,"2019-04-04T07:08:30",89.65],
    [108903,"2019-04-04T07:08:36",90.37],
    [108904,"2019-04-04T07:11:35",89.47],
    [108905,"2019-04-04T07:11:42",89.54],
    [108906,"2019-04-04T07:14:41",89.53],
    [108907,"2019-04-04T07:14:45",89.51],
    [108908,"2019-04-04T07:17:40",89.58],
    [108909,"2019-04-04T07:17:55",89.55],
    [108910,"2019-04-04T07:20:45",89.7],
    [108911,"2019-04-04T07:20:58",89.73],
    [108912,"2019-04-04T07:23:55",89.66],
    [108913,"2019-04-04T07:23:58",89.67],
    [108914,"2019-04-04T07:26:13",89.6],
    [108915,"2019-04-04T07:27:00",89.62],
    [108916,"2019-04-04T07:29:57",89.7],
    [108917,"2019-04-04T07:30:08",89.68],
    [108918,"2019-04-04T07:33:08",89.57],
    [108919,"2019-04-04T07:33:17",89.66],
    [108920,"2019-04-04T07:36:21",89.65],
    [108921,"2019-04-04T07:36:26",89.62],
    [108922,"2019-04-04T07:39:22",89.7],
    [108923,"2019-04-04T07:39:27",89.72],
    [108924,"2019-04-04T07:42:21",89.62],
    [108925,"2019-04-04T07:42:32",89.65],
    [108926,"2019-04-04T07:45:26",89.67],
    [108927,"2019-04-04T07:45:40",89.66],
    [108928,"2019-04-04T07:48:35",89.62],
    [108929,"2019-04-04T07:48:44",89.61],
    [108930,"2019-04-04T07:51:38",89.61],
    [108931,"2019-04-04T07:52:22",89.59],
    [108932,"2019-04-04T07:54:55",89.63],
    [108933,"2019-04-04T07:55:23",89.62],
    [108934,"2019-04-04T07:57:46",89.66],
    [108935,"2019-04-04T07:58:28",89.57],
    [108936,"2019-04-04T08:01:20",89.58],
    [108937,"2019-04-04T08:01:37",89.59],
    [108938,"2019-04-04T08:04:35",89.57],
    [108939,"2019-04-04T08:04:54",89.55],
    [108940,"2019-04-04T08:07:52",89.48],
    [108941,"2019-04-04T08:08:00",89.5],
    [108942,"2019-04-04T08:10:55",89.43],
    [108943,"2019-04-04T08:11:01",89.45],
    [108944,"2019-04-04T08:13:55",89.45],
    [108945,"2019-04-04T08:14:09",89.49],
    [108946,"2019-04-04T08:17:02",89.32],
    [108947,"2019-04-04T08:17:09",89.34],
    [108948,"2019-04-04T08:19:53",89.28],
    [108949,"2019-04-04T08:20:19",90.8],
    [108950,"2019-04-04T08:23:18",89.26],
    [108951,"2019-04-04T08:23:22",89.28],
    [108952,"2019-04-04T08:26:18",89.19],
    [108953,"2019-04-04T08:26:23",89.17],
    [108954,"2019-04-04T08:29:22",89.08],
    [108955,"2019-04-04T08:29:31",89.1],
    [108956,"2019-04-04T08:32:23",89.05],
    [108957,"2019-04-04T08:32:32",89.06],
    [108958,"2019-04-04T08:35:30",88.97],
    [108959,"2019-04-04T08:35:44",88.99],
    [108960,"2019-04-04T08:38:26",88.93],
    [108961,"2019-04-04T08:38:46",88.95],
    [108962,"2019-04-04T08:41:40",88.86],
    [108963,"2019-04-04T08:41:49",88.84],
    [108964,"2019-04-04T08:44:45",88.79],
    [108965,"2019-04-04T08:44:52",88.81],
    [108966,"2019-04-04T08:47:45",88.67],
    [108967,"2019-04-04T08:47:53",88.7],
    [108968,"2019-04-04T08:50:44",88.58],
    [108969,"2019-04-04T08:50:56",88.59],
    [108970,"2019-04-04T08:53:53",88.46],
    [108971,"2019-04-04T08:54:22",88.42],
    [108972,"2019-04-04T08:57:21",88.35],
    [108973,"2019-04-04T08:57:24",88.34],
    [108974,"2019-04-04T09:00:22",88.2],
    [108975,"2019-04-04T09:00:27",88.21],
    [108976,"2019-04-04T09:03:25",88.08],
    [108977,"2019-04-04T09:03:29",88.13],
    [108978,"2019-04-04T09:06:05",87.92],
    [108979,"2019-04-04T09:06:40",87.86],
    [108980,"2019-04-04T09:09:32",87.81],
    [108981,"2019-04-04T09:09:49",87.9],
    [108982,"2019-04-04T09:12:49",87.47],
    [108983,"2019-04-04T09:13:01",87.59],
    [108984,"2019-04-04T09:15:55",87.3],
    [108985,"2019-04-04T09:16:01",87.12],
    [108986,"2019-04-04T09:18:56",86.95],
    [108987,"2019-04-04T09:19:02",87.07],
    [108988,"2019-04-04T09:22:02",86.6],
    [108989,"2019-04-04T09:22:05",86.56],
    [108990,"2019-04-04T09:25:00",86.46],
    [108991,"2019-04-04T09:25:06",86.41],
    [108992,"2019-04-04T09:28:06",85.79],
    [108993,"2019-04-04T09:28:16",85.76],
    [108994,"2019-04-04T09:31:15",85.57],
    [108995,"2019-04-04T09:31:20",85.39],
    [108996,"2019-04-04T09:34:19",85.06],
    [108997,"2019-04-04T09:34:52",85.17],
    [108998,"2019-04-04T09:37:25",84.69],
    [108999,"2019-04-04T09:38:05",84.74],
    [109000,"2019-04-04T09:41:01",84.36],
    [109001,"2019-04-04T09:41:06",84.11],
    [109002,"2019-04-04T09:44:04",83.99],
    [109003,"2019-04-04T09:44:09",83.97],
    [109004,"2019-04-04T09:47:06",83.35],
    [109005,"2019-04-04T09:47:14",83.33],
    [109006,"2019-04-04T09:50:12",82.65],
    [109007,"2019-04-04T09:50:17",84.08],
    [109008,"2019-04-04T09:53:16",81.65],
    [109009,"2019-04-04T09:53:23",81.72],
    [109010,"2019-04-04T09:56:20",81.36],
    [109011,"2019-04-04T09:56:23",81.39],
    [109012,"2019-04-04T09:59:18",80.93],
    [109013,"2019-04-04T09:59:25",80.92],
    [109014,"2019-04-04T10:02:21",80.61],
    [109015,"2019-04-04T10:02:29",80.51],
    [109016,"2019-04-04T10:05:24",80],
    [109017,"2019-04-04T10:05:29",80.03],
    [109018,"2019-04-04T10:08:24",79.73],
    [109019,"2019-04-04T10:08:29",79.79],
    [109020,"2019-04-04T10:11:26",79.11],
    [109021,"2019-04-04T10:11:30",79.06],
    [109022,"2019-04-04T10:14:27",78.59],
    [109023,"2019-04-04T10:14:30",78.52],
    [109024,"2019-04-04T10:17:30",78.34],
    [109025,"2019-04-04T10:17:35",78.33],
    [109026,"2019-04-04T10:20:32",77.93],
    [109027,"2019-04-04T10:20:36",77.89],
    [109028,"2019-04-04T10:23:34",77.88],
    [109029,"2019-04-04T10:23:38",77.81],
    [109030,"2019-04-04T10:26:37",77.69],
    [109031,"2019-04-04T10:26:42",77.73],
    [109032,"2019-04-04T10:29:41",77.84],
    [109033,"2019-04-04T10:29:47",77.85],
    [109034,"2019-04-04T10:32:46",77.55],
    [109035,"2019-04-04T10:32:49",77.61],
    [109036,"2019-04-04T10:35:44",77.24],
    [109037,"2019-04-04T10:35:50",77.25],
    [109038,"2019-04-04T10:38:48",77.01],
    [109039,"2019-04-04T10:38:52",77.03],
    [109040,"2019-04-04T10:41:50",76.91],
    [109041,"2019-04-04T10:41:54",77.07],
    [109042,"2019-04-04T10:44:52",76.55],
    [109043,"2019-04-04T10:44:57",76.6],
    [109044,"2019-04-04T10:47:54",75.68],
    [109045,"2019-04-04T10:48:00",75.83],
    [109046,"2019-04-04T10:50:55",75.22],
    [109047,"2019-04-04T10:51:00",75.28],
    [109048,"2019-04-04T10:53:57",74.77],
    [109049,"2019-04-04T10:54:01",74.48],
    [109050,"2019-04-04T10:56:58",74.31],
    [109051,"2019-04-04T10:57:08",74.34],
    [109052,"2019-04-04T10:59:27",73.55],
    [109053,"2019-04-04T11:00:09",73.72],
    [109054,"2019-04-04T11:03:05",72.53],
    [109055,"2019-04-04T11:03:11",72.55],
    [109056,"2019-04-04T11:05:42",72.57],
    [109057,"2019-04-04T11:06:12",72.48],
    [109058,"2019-04-04T11:09:09",72.29],
    [109059,"2019-04-04T11:09:15",72.3],
    [109060,"2019-04-04T11:12:11",72.07],
    [109061,"2019-04-04T11:12:20",71.99],
    [109062,"2019-04-04T11:15:17",71.76],
    [109063,"2019-04-04T11:15:22",71.65],
    [109064,"2019-04-04T11:18:13",71.35],
    [109065,"2019-04-04T11:18:24",71.37],
    [109066,"2019-04-04T11:21:15",70.24],
    [109067,"2019-04-04T11:21:30",70.26],
    [109068,"2019-04-04T11:24:30",69.26],
    [109069,"2019-04-04T11:24:33",69.28],
    [109070,"2019-04-04T11:27:31",68.42],
    [109071,"2019-04-04T11:27:36",68.12],
    [109072,"2019-04-04T11:30:34",68.25],
    [109073,"2019-04-04T11:30:38",68.28],
    [109074,"2019-04-04T11:33:31",68.07],
    [109075,"2019-04-04T11:33:40",68.04],
    [109076,"2019-04-04T11:36:37",67.8],
    [109077,"2019-04-04T11:36:43",67.81],
    [109078,"2019-04-04T11:39:41",68.02],
    [109079,"2019-04-04T11:39:51",68.12],
    [109080,"2019-04-04T11:42:14",67.88],
    [109081,"2019-04-04T11:42:52",67.85],
    [109082,"2019-04-04T11:45:50",67.16],
    [109083,"2019-04-04T11:45:55",67.18],
    [109084,"2019-04-04T11:48:52",67.23],
    [109085,"2019-04-04T11:48:58",67.25],
    [109086,"2019-04-04T11:51:50",66.96],
    [109087,"2019-04-04T11:52:02",66.93],
    [109088,"2019-04-04T11:55:00",66.27],
    [109089,"2019-04-04T11:55:07",66.23],
    [109090,"2019-04-04T11:57:30",64.42],
    [109091,"2019-04-04T11:58:09",64.81],
    [109092,"2019-04-04T12:01:08",63.47],
    [109093,"2019-04-04T12:01:13",63.5],
    [109094,"2019-04-04T12:04:10",63.55],
    [109095,"2019-04-04T12:04:17",63.62],
    [109096,"2019-04-04T12:07:16",63.64],
    [109097,"2019-04-04T12:07:21",63.76],
    [109098,"2019-04-04T12:10:18",63.94],
    [109099,"2019-04-04T12:10:22",64.04],
    [109100,"2019-04-04T12:13:21",64.89],
    [109101,"2019-04-04T12:13:25",64.86],
    [109102,"2019-04-04T12:16:25",64.15],
    [109103,"2019-04-04T12:16:28",64.13],
    [109104,"2019-04-04T12:19:24",63.57],
    [109105,"2019-04-04T12:19:34",63.61],
    [109106,"2019-04-04T12:22:32",63.25],
    [109107,"2019-04-04T12:22:37",63.21],
    [109108,"2019-04-04T12:25:28",63.27],
    [109109,"2019-04-04T12:25:38",63.29],
    [109110,"2019-04-04T12:28:35",63.44],
    [109111,"2019-04-04T12:28:43",63.4],
    [109112,"2019-04-04T12:31:40",63.37],
    [109113,"2019-04-04T12:31:44",63.49],
    [109114,"2019-04-04T12:34:38",63.07],
    [109115,"2019-04-04T12:34:47",63.09],
    [109116,"2019-04-04T12:37:44",63.73],
    [109117,"2019-04-04T12:37:48",63.75],
    [109118,"2019-04-04T12:40:48",63.76],
    [109119,"2019-04-04T12:40:57",63.87],
    [109120,"2019-04-04T12:43:53",64.08],
    [109121,"2019-04-04T12:44:04",64.14],
    [109122,"2019-04-04T12:47:02",61.91],
    [109123,"2019-04-04T12:47:05",61.83],
    [109124,"2019-04-04T12:50:05",65.9],
    [109125,"2019-04-04T12:50:10",66],
    [109126,"2019-04-04T12:53:09",67.15],
    [109127,"2019-04-04T12:53:12",67.3],
    [109128,"2019-04-04T12:56:10",68.12],
    [109129,"2019-04-04T12:56:15",67.9],
    [109130,"2019-04-04T12:59:11",68.97],
    [109131,"2019-04-04T12:59:17",68.8],
    [109132,"2019-04-04T13:02:15",69.99],
    [109133,"2019-04-04T13:02:18",69.94],
    [109134,"2019-04-04T13:05:18",70.22],
    [109135,"2019-04-04T13:05:22",70.13],
    [109136,"2019-04-04T13:08:20",70.4],
    [109137,"2019-04-04T13:08:25",70.46],
    [109138,"2019-04-04T13:11:23",69.85],
    [109139,"2019-04-04T13:11:59",69.9],
    [109140,"2019-04-04T13:14:58",70.76],
    [109141,"2019-04-04T13:15:02",70.69],
    [109142,"2019-04-04T13:17:33",70.35],
    [109143,"2019-04-04T13:18:16",70.31],
    [109144,"2019-04-04T13:21:13",70.84],
    [109145,"2019-04-04T13:21:18",70.78],
    [109146,"2019-04-04T13:24:15",71.35],
    [109147,"2019-04-04T13:24:21",71.31],
    [109148,"2019-04-04T13:27:19",72.36],
    [109149,"2019-04-04T13:27:22",72.38],
    [109150,"2019-04-04T13:30:22",73.52],
    [109151,"2019-04-04T13:30:26",73.58],
    [109152,"2019-04-04T13:33:22",73.13],
    [109153,"2019-04-04T13:33:28",73.08],
    [109154,"2019-04-04T13:36:27",72.95],
    [109155,"2019-04-04T13:36:30",72.86],
    [109156,"2019-04-04T13:39:01",71.53],
    [109157,"2019-04-04T13:39:31",71.69],
    [109158,"2019-04-04T13:42:28",71.14],
    [109159,"2019-04-04T13:42:34",71.05],
    [109160,"2019-04-04T13:45:30",71.84],
    [109161,"2019-04-04T13:45:35",71.81],
    [109162,"2019-04-04T13:48:34",72.64],
    [109163,"2019-04-04T13:48:37",72.68],
    [109164,"2019-04-04T13:51:30",72.22],
    [109165,"2019-04-04T13:51:38",72.15],
    [109166,"2019-04-04T13:54:37",72.15],
    [109167,"2019-04-04T13:54:40",72.31],
    [109168,"2019-04-04T13:57:39",71.74],
    [109169,"2019-04-04T13:57:43",71.9],
    [109170,"2019-04-04T14:00:41",70.3],
    [109171,"2019-04-04T14:00:46",70.21],
    [109172,"2019-04-04T14:03:46",69.81],
    [109173,"2019-04-04T14:03:51",69.74],
    [109174,"2019-04-04T14:06:49",70.68],
    [109175,"2019-04-04T14:06:57",70.73],
    [109176,"2019-04-04T14:09:56",73.55],
    [109177,"2019-04-04T14:09:59",73.7],
    [109178,"2019-04-04T14:12:56",75.67],
    [109179,"2019-04-04T14:13:03",75.73],
    [109180,"2019-04-04T14:16:03",76.44],
    [109181,"2019-04-04T14:16:09",76.35],
    [109182,"2019-04-04T14:19:00",76.21],
    [109183,"2019-04-04T14:19:12",76.18],
    [109184,"2019-04-04T14:22:07",75.57],
    [109185,"2019-04-04T14:22:16",75.52],
    [109186,"2019-04-04T14:25:16",75.46],
    [109187,"2019-04-04T14:25:21",75.42],
    [109188,"2019-04-04T14:27:38",76.09],
    [109189,"2019-04-04T14:28:24",76.16],
    [109190,"2019-04-04T14:31:20",76.6],
    [109191,"2019-04-04T14:31:25",76.58],
    [109192,"2019-04-04T14:34:17",76.65],
    [109193,"2019-04-04T14:34:31",76.62],
    [109194,"2019-04-04T14:37:29",76.34],
    [109195,"2019-04-04T14:37:34",76.29],
    [109196,"2019-04-04T14:40:31",75.9],
    [109197,"2019-04-04T14:40:38",75.89],
    [109198,"2019-04-04T14:43:36",75.43],
    [109199,"2019-04-04T14:43:40",75.41],
    [109200,"2019-04-04T14:46:36",75.65],
    [109201,"2019-04-04T14:46:41",75.74],
    [109202,"2019-04-04T14:49:39",77.48],
    [109203,"2019-04-04T14:49:44",77.54],
    [109204,"2019-04-04T14:52:25",78.78],
    [109205,"2019-04-04T14:52:52",78.7],
    [109206,"2019-04-04T14:55:46",79.32],
    [109207,"2019-04-04T14:55:54",79.38],
    [109208,"2019-04-04T14:58:46",79.69],
    [109209,"2019-04-04T14:59:01",79.56],
    [109210,"2019-04-04T15:01:58",79.72],
    [109211,"2019-04-04T15:02:01",79.7],
    [109212,"2019-04-04T15:04:58",85.4],
    [109213,"2019-04-04T15:05:05",85.3],
    [109214,"2019-04-04T15:07:56",87.68],
    [109215,"2019-04-04T15:08:07",87.76],
    [109216,"2019-04-04T15:11:05",88.69],
    [109217,"2019-04-04T15:11:16",88.68],
    [109218,"2019-04-04T15:14:13",88.12],
    [109219,"2019-04-04T15:14:17",88.08],
    [109220,"2019-04-04T15:17:14",86.04],
    [109221,"2019-04-04T15:17:18",85.93],
    [109222,"2019-04-04T15:20:15",83.52],
    [109223,"2019-04-04T15:20:22",83.47],
    [109224,"2019-04-04T15:23:19",81.88],
    [109225,"2019-04-04T15:23:25",81.78],
    [109226,"2019-04-04T15:26:21",80.55],
    [109227,"2019-04-04T15:26:26",80.52],
    [109228,"2019-04-04T15:29:26",79.08],
    [109229,"2019-04-04T15:29:33",78.97],
    [109230,"2019-04-04T15:32:28",78.03],
    [109231,"2019-04-04T15:33:03",78.08],
    [109232,"2019-04-04T15:36:03",81.15],
    [109233,"2019-04-04T15:36:07",81.21],
    [109234,"2019-04-04T15:38:47",82.52],
    [109235,"2019-04-04T15:39:20",82.63],
    [109236,"2019-04-04T15:41:54",82.99],
    [109237,"2019-04-04T15:42:35",83.33],
    [109238,"2019-04-04T15:45:26",84.21],
    [109239,"2019-04-04T15:45:42",84.13],
    [109240,"2019-04-04T15:48:29",84.55],
    [109241,"2019-04-04T15:48:51",84.61],
    [109242,"2019-04-04T15:51:51",85.09],
    [109243,"2019-04-04T15:51:59",85.14],
    [109244,"2019-04-04T15:54:51",85.56],
    [109245,"2019-04-04T15:55:00",85.58],
    [109246,"2019-04-04T15:57:55",85.9],
    [109247,"2019-04-04T15:58:05",85.93],
    [109248,"2019-04-04T16:01:03",86.06],
    [109249,"2019-04-04T16:01:07",86.07],
    [109250,"2019-04-04T16:03:36",86.2],
    [109251,"2019-04-04T16:04:09",86.16],
    [109252,"2019-04-04T16:07:04",86.28],
    [109253,"2019-04-04T16:07:48",86.24],
    [109254,"2019-04-04T16:10:47",86.28],
    [109255,"2019-04-04T16:10:50",86.29],
    [109256,"2019-04-04T16:13:15",86.29],
    [109257,"2019-04-04T16:13:58",86.31],
    [109258,"2019-04-04T16:16:56",86.43],
    [109259,"2019-04-04T16:17:02",86.4],
    [109260,"2019-04-04T16:20:00",86.46],
    [109261,"2019-04-04T16:20:07",86.54],
    [109262,"2019-04-04T16:22:54",86.47],
    [109263,"2019-04-04T16:23:09",86.51],
    [109264,"2019-04-04T16:25:30",86.55],
    [109265,"2019-04-04T16:26:13",86.54],
    [109266,"2019-04-04T16:29:09",86.73],
    [109267,"2019-04-04T16:29:19",86.76],
    [109268,"2019-04-04T16:32:13",86.85],
    [109269,"2019-04-04T16:32:19",86.87],
    [109270,"2019-04-04T16:35:18",86.79],
    [109271,"2019-04-04T16:35:23",86.86],
    [109272,"2019-04-04T16:38:21",86.77],
    [109273,"2019-04-04T16:38:32",86.72],
    [109274,"2019-04-04T16:41:21",86.42],
    [109275,"2019-04-04T16:41:32",86.45],
    [109276,"2019-04-04T16:44:30",86.06],
    [109277,"2019-04-04T16:44:35",86.11],
    [109278,"2019-04-04T16:47:34",85.93],
    [109279,"2019-04-04T16:47:41",85.95],
    [109280,"2019-04-04T16:50:38",85.82],
    [109281,"2019-04-04T16:50:45",85.8],
    [109282,"2019-04-04T16:53:42",85.95],
    [109283,"2019-04-04T16:53:49",86],
    [109284,"2019-04-04T16:56:39",86.1],
    [109285,"2019-04-04T16:56:51",86.09],
    [109286,"2019-04-04T16:59:43",86.19],
    [109287,"2019-04-04T16:59:57",86.17],
    [109288,"2019-04-04T17:02:36",86.23],
    [109289,"2019-04-04T17:02:57",86.21],
    [109290,"2019-04-04T17:06:02",86.22],
    [109291,"2019-04-04T17:06:08",86.26],
    [109292,"2019-04-04T17:09:04",86.23],
    [109293,"2019-04-04T17:09:14",86.19],
    [109294,"2019-04-04T17:11:48",86.18],
    [109295,"2019-04-04T17:12:38",86.24],
    [109296,"2019-04-04T17:15:01",86.31],
    [109297,"2019-04-04T17:15:39",86.36],
    [109298,"2019-04-04T17:18:17",86.46],
    [109299,"2019-04-04T17:18:50",86.48],
    [109300,"2019-04-04T17:22:06",86.48],
    [109301,"2019-04-04T17:22:14",86.54],
    [109302,"2019-04-04T17:24:28",86.54],
    [109303,"2019-04-04T17:25:23",86.56],
    [109304,"2019-04-04T17:28:22",86.63],
    [109305,"2019-04-04T17:28:25",86.65],
    [109306,"2019-04-04T17:31:18",86.67],
    [109307,"2019-04-04T17:31:26",86.72],
    [109308,"2019-04-04T17:34:23",86.98],
    [109309,"2019-04-04T17:34:28",87.02],
    [109310,"2019-04-04T17:36:44",87.23],
    [109311,"2019-04-04T17:37:32",87.32],
    [109312,"2019-04-04T17:40:28",87.4],
    [109313,"2019-04-04T17:40:40",87.44],
    [109314,"2019-04-04T17:43:36",87.66],
    [109315,"2019-04-04T17:43:46",87.68],
    [109316,"2019-04-04T17:46:39",87.75],
    [109317,"2019-04-04T17:46:53",87.77],
    [109318,"2019-04-04T17:49:46",87.86],
    [109319,"2019-04-04T17:50:19",87.89],
    [109320,"2019-04-04T17:52:47",87.92],
    [109321,"2019-04-04T17:53:25",87.93],
    [109322,"2019-04-04T17:56:19",87.96],
    [109323,"2019-04-04T17:56:32",87.98],
    [109324,"2019-04-04T17:59:31",88.05],
    [109325,"2019-04-04T17:59:36",88.04],
    [109326,"2019-04-04T18:02:28",88.04],
    [109327,"2019-04-04T18:02:52",88.07],
    [109328,"2019-04-04T18:05:45",88.01],
    [109329,"2019-04-04T18:06:02",88.06],
    [109330,"2019-04-04T18:09:01",88.07],
    [109331,"2019-04-04T18:09:04",88.09],
    [109332,"2019-04-04T18:11:58",87.98],
    [109333,"2019-04-04T18:12:31",88.02],
    [109334,"2019-04-04T18:15:04",87.95],
    [109335,"2019-04-04T18:15:36",87.84],
    [109336,"2019-04-04T18:18:33",87.87],
    [109337,"2019-04-04T18:18:36",87.89],
    [109338,"2019-04-04T18:21:10",87.8],
    [109339,"2019-04-04T18:21:58",87.77],
    [109340,"2019-04-04T18:24:54",87.74],
    [109341,"2019-04-04T18:24:59",87.72],
    [109342,"2019-04-04T18:28:17",87.73],
    [109343,"2019-04-04T18:28:51",87.69],
    [109344,"2019-04-04T18:31:51",87.64],
    [109345,"2019-04-04T18:32:10",87.59],
    [109346,"2019-04-04T18:34:54",87.65],
    [109347,"2019-04-04T18:35:11",87.67],
    [109348,"2019-04-04T18:38:09",87.62],
    [109349,"2019-04-04T18:38:15",87.65],
    [109350,"2019-04-04T18:41:27",87.65],
    [109351,"2019-04-04T18:41:48",87.7],
    [109352,"2019-04-04T18:44:26",87.77],
    [109353,"2019-04-04T18:44:52",87.74],
    [109354,"2019-04-04T18:47:48",87.86],
    [109355,"2019-04-04T18:48:03",87.88],
    [109356,"2019-04-04T18:50:17",87.93],
    [109357,"2019-04-04T18:51:24",87.99],
    [109358,"2019-04-04T18:54:23",88.1],
    [109359,"2019-04-04T18:54:27",88.09],
    [109360,"2019-04-04T18:57:22",88.16],
    [109361,"2019-04-04T18:57:28",88.14],
    [109362,"2019-04-04T19:00:17",88.28],
    [109363,"2019-04-04T19:00:30",88.27],
    [109364,"2019-04-04T19:03:14",88.28],
    [109365,"2019-04-04T19:03:32",88.31],
    [109366,"2019-04-04T19:06:27",88.41],
    [109367,"2019-04-04T19:06:59",88.48],
    [109368,"2019-04-04T19:09:42",88.39],
    [109369,"2019-04-04T19:10:07",88.46],
    [109370,"2019-04-04T19:13:00",88.62],
    [109371,"2019-04-04T19:13:07",88.63],
    [109372,"2019-04-04T19:16:12",88.63],
    [109373,"2019-04-04T19:16:20",88.6],
    [109374,"2019-04-04T19:18:47",88.78],
    [109375,"2019-04-04T19:19:37",88.8],
    [109376,"2019-04-04T19:22:35",88.91],
    [109377,"2019-04-04T19:22:38",88.93],
    [109378,"2019-04-04T19:25:35",88.98],
    [109379,"2019-04-04T19:25:45",89],
    [109380,"2019-04-04T19:28:40",89.12],
    [109381,"2019-04-04T19:28:49",89.15],
    [109382,"2019-04-04T19:31:44",89.26],
    [109383,"2019-04-04T19:32:03",89.24],
    [109384,"2019-04-04T19:35:02",89.33],
    [109385,"2019-04-04T19:35:07",89.39],
    [109386,"2019-04-04T19:38:02",89.4],
    [109387,"2019-04-04T19:38:08",89.41],
    [109388,"2019-04-04T19:41:07",89.52],
    [109389,"2019-04-04T19:42:01",89.54],
    [109390,"2019-04-04T19:44:43",89.61],
    [109391,"2019-04-04T19:45:04",89.63],
    [109392,"2019-04-04T19:47:56",89.68],
    [109393,"2019-04-04T19:48:49",89.71],
    [109394,"2019-04-04T19:51:47",89.71],
    [109395,"2019-04-04T19:51:50",89.73],
    [109396,"2019-04-04T19:54:55",89.74],
    [109397,"2019-04-04T19:54:59",89.76],
    [109398,"2019-04-04T19:58:01",89.75],
    [109399,"2019-04-04T19:58:18",89.77],
    [109400,"2019-04-04T20:01:58",89.78],
    [109401,"2019-04-04T20:02:03",89.8],
    [109402,"2019-04-04T20:05:01",89.8],
    [109403,"2019-04-04T20:05:05",89.82],
    [109404,"2019-04-04T20:08:10",89.82],
    [109405,"2019-04-04T20:08:19",89.78],
    [109406,"2019-04-04T20:11:18",89.8],
    [109407,"2019-04-04T20:11:21",89.83],
    [109408,"2019-04-04T20:14:20",89.78],
    [109409,"2019-04-04T20:14:26",89.8],
    [109410,"2019-04-04T20:17:16",89.75],
    [109411,"2019-04-04T20:17:31",89.74],
    [109412,"2019-04-04T20:20:24",89.69],
    [109413,"2019-04-04T20:20:38",89.71],
    [109414,"2019-04-04T20:23:36",89.69],
    [109415,"2019-04-04T20:24:11",89.68],
    [109416,"2019-04-04T20:27:23",89.68],
    [109417,"2019-04-04T20:27:35",89.7],
    [109418,"2019-04-04T20:30:18",89.68],
    [109419,"2019-04-04T20:30:41",89.71],
    [109420,"2019-04-04T20:32:44",89.66],
    [109421,"2019-04-04T20:34:18",89.67],
    [109422,"2019-04-04T20:36:42",89.58],
    [109423,"2019-04-04T20:37:20",89.57],
    [109424,"2019-04-04T20:39:58",89.5],
    [109425,"2019-04-04T20:40:27",89.48],
    [109426,"2019-04-04T20:42:38",89.4],
    [109427,"2019-04-04T20:43:27",89.37],
    [109428,"2019-04-04T20:46:25",89.24],
    [109429,"2019-04-04T20:46:32",89.26],
    [109430,"2019-04-04T20:48:52",89.16],
    [109431,"2019-04-04T20:49:32",89.13],
    [109432,"2019-04-04T20:51:38",89.04],
    [109433,"2019-04-04T20:52:44",89.02],
    [109434,"2019-04-04T20:55:43",88.91],
    [109435,"2019-04-04T20:55:51",88.89],
    [109436,"2019-04-04T20:58:46",88.8],
    [109437,"2019-04-04T20:59:03",88.77],
    [109438,"2019-04-04T20:59:59",88.76],
    [109439,"2019-04-04T21:01:57",88.68],
    [109440,"2019-04-04T21:02:07",88.67],
    [109441,"2019-04-04T21:05:04",88.56],
    [109442,"2019-04-04T21:05:14",88.53],
    [109443,"2019-04-04T21:08:06",88.44],
    [109444,"2019-04-04T21:08:16",88.4],
    [109445,"2019-04-04T21:11:12",88.28],
    [109446,"2019-04-04T21:11:25",88.27],
    [109447,"2019-04-04T21:14:20",88.2],
    [109448,"2019-04-04T21:14:32",88.18],
    [109449,"2019-04-04T21:17:26",88.12],
    [109450,"2019-04-04T21:18:04",88.06],
    [109451,"2019-04-04T21:21:03",87.98],
    [109452,"2019-04-04T21:21:09",87.97],
    [109453,"2019-04-04T21:24:07",87.87],
    [109454,"2019-04-04T21:24:21",87.89],
    [109455,"2019-04-04T21:27:16",87.8],
    [109456,"2019-04-04T21:27:27",87.82],
    [109457,"2019-04-04T21:30:12",87.77],
    [109458,"2019-04-04T21:30:27",87.79],
    [109459,"2019-04-04T21:33:23",87.75],
    [109460,"2019-04-04T21:33:39",87.74],
    [109461,"2019-04-04T21:36:34",87.76],
    [109462,"2019-04-04T21:36:43",87.79],
    [109463,"2019-04-04T21:39:38",87.76],
    [109464,"2019-04-04T21:39:46",87.73],
    [109465,"2019-04-04T21:42:42",87.62],
    [109466,"2019-04-04T21:42:55",87.64],
    [109467,"2019-04-04T21:45:54",87.57],
    [109468,"2019-04-04T21:46:20",87.56],
    [109469,"2019-04-04T21:49:38",87.57],
    [109470,"2019-04-04T21:49:41",87.54],
    [109471,"2019-04-04T21:52:36",87.48],
    [109472,"2019-04-04T21:52:48",87.51],
    [109473,"2019-04-04T21:55:12",87.47],
    [109474,"2019-04-04T21:56:04",87.54],
    [109475,"2019-04-04T21:58:58",87.49],
    [109476,"2019-04-04T21:59:07",87.51],
    [109477,"2019-04-04T22:02:02",87.61],
    [109478,"2019-04-04T22:02:19",87.66],
    [109479,"2019-04-04T22:05:15",87.76],
    [109480,"2019-04-04T22:05:19",87.74],
    [109481,"2019-04-04T22:08:17",87.88],
    [109482,"2019-04-04T22:08:24",87.91],
    [109483,"2019-04-04T22:11:24",88.05],
    [109484,"2019-04-04T22:11:39",88.08],
    [109485,"2019-04-04T22:14:33",88.23],
    [109486,"2019-04-04T22:14:43",88.25],
    [109487,"2019-04-04T22:17:41",88.42],
    [109488,"2019-04-04T22:18:19",88.51],
    [109489,"2019-04-04T22:21:14",88.56],
    [109490,"2019-04-04T22:21:38",88.57],
    [109491,"2019-04-04T22:24:34",88.71],
    [109492,"2019-04-04T22:25:19",88.69],
    [109493,"2019-04-04T22:27:52",88.82],
    [109494,"2019-04-04T22:28:21",88.83],
    [109495,"2019-04-04T22:30:53",88.82],
    [109496,"2019-04-04T22:31:24",88.88],
    [109497,"2019-04-04T22:34:29",88.87],
    [109498,"2019-04-04T22:34:32",88.89],
    [109499,"2019-04-04T22:37:55",88.9],
    [109500,"2019-04-04T22:38:24",88.92],
    [109501,"2019-04-04T22:41:28",88.92],
    [109502,"2019-04-04T22:41:31",88.89],
    [109503,"2019-04-04T22:44:05",88.86],
    [109504,"2019-04-04T22:44:41",88.88],
    [109505,"2019-04-04T22:47:10",88.81],
    [109506,"2019-04-04T22:47:45",88.77],
    [109507,"2019-04-04T22:50:43",88.74],
    [109508,"2019-04-04T22:50:47",88.7],
    [109509,"2019-04-04T22:53:44",88.7],
    [109510,"2019-04-04T22:53:53",88.68],
    [109511,"2019-04-04T22:56:48",88.61],
    [109512,"2019-04-04T22:57:01",88.63],
    [109513,"2019-04-04T22:59:58",88.56],
    [109514,"2019-04-04T23:00:07",88.55],
    [109515,"2019-04-04T23:03:01",88.52],
    [109516,"2019-04-04T23:03:07",88.5],
    [109517,"2019-04-04T23:05:53",88.43],
    [109518,"2019-04-04T23:06:13",88.42],
    [109519,"2019-04-04T23:09:03",88.31],
    [109520,"2019-04-04T23:09:19",88.33],
    [109521,"2019-04-04T23:12:10",88.23],
    [109522,"2019-04-04T23:12:26",88.25],
    [109523,"2019-04-04T23:15:21",88.16],
    [109524,"2019-04-04T23:15:30",88.14],
    [109525,"2019-04-04T23:18:27",88.12],
    [109526,"2019-04-04T23:18:56",88.2],
    [109527,"2019-04-04T23:21:36",87.95],
    [109528,"2019-04-04T23:22:01",88.05],
    [109529,"2019-04-04T23:24:30",87.83],
    [109530,"2019-04-04T23:25:09",87.81],
    [109531,"2019-04-04T23:27:42",87.56],
    [109532,"2019-04-04T23:28:17",87.63],
    [109533,"2019-04-04T23:30:42",87.37],
    [109534,"2019-04-04T23:31:18",87.35],
    [109535,"2019-04-04T23:34:17",87.09],
    [109536,"2019-04-04T23:34:20",87.06],
    [109537,"2019-04-04T23:37:16",86.68],
    [109538,"2019-04-04T23:37:23",86.7],
    [109539,"2019-04-04T23:40:13",86.39],
    [109540,"2019-04-04T23:40:24",86.32],
    [109541,"2019-04-04T23:42:45",86.07],
    [109542,"2019-04-04T23:43:29",86.06],
    [109543,"2019-04-04T23:46:29",85.72],
    [109544,"2019-04-04T23:46:32",85.7],
    [109545,"2019-04-04T23:49:06",85.41],
    [109546,"2019-04-04T23:49:33",85.51],
    [109547,"2019-04-04T23:52:05",85.12],
    [109548,"2019-04-04T23:52:39",84.98],
    [109549,"2019-04-04T23:55:35",84.66],
    [109550,"2019-04-04T23:55:48",84.7],
    [109551,"2019-04-04T23:58:38",84.43],
    [109552,"2019-04-04T23:58:49",84.47],
    [109553,"2019-04-05T00:01:45",84.22],
    [109554,"2019-04-05T00:01:50",84.17],
    [109555,"2019-04-05T00:04:46",83.91],
    [109556,"2019-04-05T00:04:53",83.87],
    [109557,"2019-04-05T00:07:55",83.86],
    [109558,"2019-04-05T00:07:58",83.85],
    [109559,"2019-04-05T00:10:55",83.7],
    [109560,"2019-04-05T00:11:00",83.77],
    [109561,"2019-04-05T00:13:58",83.64],
    [109562,"2019-04-05T00:14:07",83.66],
    [109563,"2019-04-05T00:17:06",83.58],
    [109564,"2019-04-05T00:17:11",83.61],
    [109565,"2019-04-05T00:20:04",83.46],
    [109566,"2019-04-05T00:20:12",83.52],
    [109567,"2019-04-05T00:23:10",83.63],
    [109568,"2019-04-05T00:23:27",83.6],
    [109569,"2019-04-05T00:26:24",83.69],
    [109570,"2019-04-05T00:26:27",83.63],
    [109571,"2019-04-05T00:29:19",83.74],
    [109572,"2019-04-05T00:29:28",83.76],
    [109573,"2019-04-05T00:31:35",83.88],
    [109574,"2019-04-05T00:32:34",83.84],
    [109575,"2019-04-05T00:34:36",83.92],
    [109576,"2019-04-05T00:35:35",83.93],
    [109577,"2019-04-05T00:38:36",83.93],
    [109578,"2019-04-05T00:39:11",83.98],
    [109579,"2019-04-05T00:41:58",84.07],
    [109580,"2019-04-05T00:42:30",84.04],
    [109581,"2019-04-05T00:45:29",84.14],
    [109582,"2019-04-05T00:45:32",84.2],
    [109583,"2019-04-05T00:48:31",84.28],
    [109584,"2019-04-05T00:48:36",84.26],
    [109585,"2019-04-05T00:51:10",84.53],
    [109586,"2019-04-05T00:51:39",84.51],
    [109587,"2019-04-05T00:54:07",84.42],
    [109588,"2019-04-05T00:54:51",84.36],
    [109589,"2019-04-05T00:57:46",84.28],
    [109590,"2019-04-05T00:57:53",84.26],
    [109591,"2019-04-05T01:00:52",84.1],
    [109592,"2019-04-05T01:01:00",84.15],
    [109593,"2019-04-05T01:03:26",83.99],
    [109594,"2019-04-05T01:04:22",83.97],
    [109595,"2019-04-05T01:07:19",83.75],
    [109596,"2019-04-05T01:07:25",83.72],
    [109597,"2019-04-05T01:10:19",83.96],
    [109598,"2019-04-05T01:10:30",83.92],
    [109599,"2019-04-05T01:13:29",84.01],
    [109600,"2019-04-05T01:13:40",84.02],
    [109601,"2019-04-05T01:16:28",84.2],
    [109602,"2019-04-05T01:16:41",84.23],
    [109603,"2019-04-05T01:19:30",84.54],
    [109604,"2019-04-05T01:20:16",84.68],
    [109605,"2019-04-05T01:23:13",84.63],
    [109606,"2019-04-05T01:23:16",84.64],
    [109607,"2019-04-05T01:25:52",85.14],
    [109608,"2019-04-05T01:26:25",85.19],
    [109609,"2019-04-05T01:29:21",85.17],
    [109610,"2019-04-05T01:29:27",85.15],
    [109611,"2019-04-05T01:32:00",85.3],
    [109612,"2019-04-05T01:32:36",85.26],
    [109613,"2019-04-05T01:35:34",85.05],
    [109614,"2019-04-05T01:35:39",85.06],
    [109615,"2019-04-05T01:38:28",84.84],
    [109616,"2019-04-05T01:38:47",84.82],
    [109617,"2019-04-05T01:41:44",84.29],
    [109618,"2019-04-05T01:41:50",84.31],
    [109619,"2019-04-05T01:44:50",83.61],
    [109620,"2019-04-05T01:44:57",83.6],
    [109621,"2019-04-05T01:47:55",83.13],
    [109622,"2019-04-05T01:48:02",83.15],
    [109623,"2019-04-05T01:50:50",82.62],
    [109624,"2019-04-05T01:51:09",82.7],
    [109625,"2019-04-05T01:54:06",82.48],
    [109626,"2019-04-05T01:54:10",82.51],
    [109627,"2019-04-05T01:57:06",82.52],
    [109628,"2019-04-05T01:57:12",82.41],
    [109629,"2019-04-05T02:00:11",81.76],
    [109630,"2019-04-05T02:00:17",81.86],
    [109631,"2019-04-05T02:03:10",81.29],
    [109632,"2019-04-05T02:03:19",81.31],
    [109633,"2019-04-05T02:06:15",80.79],
    [109634,"2019-04-05T02:06:21",80.75],
    [109635,"2019-04-05T02:09:20",80.06],
    [109636,"2019-04-05T02:09:24",80.1],
    [109637,"2019-04-05T02:12:20",79.95],
    [109638,"2019-04-05T02:12:28",79.89],
    [109639,"2019-04-05T02:15:26",79.01],
    [109640,"2019-04-05T02:15:29",79.03],
    [109641,"2019-04-05T02:18:24",77.8],
    [109642,"2019-04-05T02:18:31",77.88],
    [109643,"2019-04-05T02:21:30",75.96],
    [109644,"2019-04-05T02:21:39",75.95],
    [109645,"2019-04-05T02:24:35",74.66],
    [109646,"2019-04-05T02:24:40",74.63],
    [109647,"2019-04-05T02:27:36",73.18],
    [109648,"2019-04-05T02:27:42",73.32],
    [109649,"2019-04-05T02:30:41",72.66],
    [109650,"2019-04-05T02:30:50",72.59],
    [109651,"2019-04-05T02:33:48",72.63],
    [109652,"2019-04-05T02:33:51",72.61],
    [109653,"2019-04-05T02:36:45",72.7],
    [109654,"2019-04-05T02:36:52",72.69],
    [109655,"2019-04-05T02:39:45",72.8],
    [109656,"2019-04-05T02:39:55",72.74],
    [109657,"2019-04-05T02:42:55",72.74],
    [109658,"2019-04-05T02:43:34",72.65],
    [109659,"2019-04-05T02:46:32",73.07],
    [109660,"2019-04-05T02:46:39",72.95],
    [109661,"2019-04-05T02:49:43",72.95],
    [109662,"2019-04-05T02:49:46",72.92],
    [109663,"2019-04-05T02:52:45",72.68],
    [109664,"2019-04-05T02:52:49",72.59],
    [109665,"2019-04-05T02:55:40",72.71],
    [109666,"2019-04-05T02:55:50",72.64],
    [109667,"2019-04-05T02:58:50",73.49],
    [109668,"2019-04-05T02:58:53",73.52],
    [109669,"2019-04-05T03:01:28",73.58],
    [109670,"2019-04-05T03:01:57",73.27],
    [109671,"2019-04-05T03:04:23",73.34],
    [109672,"2019-04-05T03:04:59",73.5],
    [109673,"2019-04-05T03:07:38",74.2],
    [109674,"2019-04-05T03:08:03",74.35],
    [109675,"2019-04-05T03:10:41",74.82],
    [109676,"2019-04-05T03:11:15",74.65],
    [109677,"2019-04-05T03:14:14",73.94],
    [109678,"2019-04-05T03:14:17",73.89],
    [109679,"2019-04-05T03:16:53",73.55],
    [109680,"2019-04-05T03:17:30",73.78],
    [109681,"2019-04-05T03:20:00",72.87],
    [109682,"2019-04-05T03:20:36",72.67],
    [109683,"2019-04-05T03:23:33",72.59],
    [109684,"2019-04-05T03:23:37",72.66],
    [109685,"2019-04-05T03:25:59",72.72],
    [109686,"2019-04-05T03:26:51",72.83],
    [109687,"2019-04-05T03:29:50",72.89],
    [109688,"2019-04-05T03:29:58",72.92],
    [109689,"2019-04-05T03:32:54",74.2],
    [109690,"2019-04-05T03:33:00",74.18],
    [109691,"2019-04-05T03:35:59",75.04],
    [109692,"2019-04-05T03:36:06",75.03],
    [109693,"2019-04-05T03:39:06",75.21],
    [109694,"2019-04-05T03:39:10",75.25],
    [109695,"2019-04-05T03:42:08",74.86],
    [109696,"2019-04-05T03:42:14",74.9],
    [109697,"2019-04-05T03:45:13",74.26],
    [109698,"2019-04-05T03:45:17",74.19],
    [109699,"2019-04-05T03:48:12",73.66],
    [109700,"2019-04-05T03:48:22",73.63],
    [109701,"2019-04-05T03:51:21",74.4],
    [109702,"2019-04-05T03:51:24",74.44],
    [109703,"2019-04-05T03:54:22",75.16],
    [109704,"2019-04-05T03:54:25",75.18],
    [109705,"2019-04-05T03:57:16",75.44],
    [109706,"2019-04-05T03:57:32",75.39],
    [109707,"2019-04-05T04:00:27",75.21],
    [109708,"2019-04-05T04:00:34",75.24],
    [109709,"2019-04-05T04:03:29",75.27],
    [109710,"2019-04-05T04:03:36",75.31],
    [109711,"2019-04-05T04:06:28",74.69],
    [109712,"2019-04-05T04:06:40",74.67],
    [109713,"2019-04-05T04:09:28",74.77],
    [109714,"2019-04-05T04:09:41",74.81],
    [109715,"2019-04-05T04:12:04",74.77],
    [109716,"2019-04-05T04:12:44",74.94],
    [109717,"2019-04-05T04:15:41",75.31],
    [109718,"2019-04-05T04:15:46",75.29],
    [109719,"2019-04-05T04:18:44",74.45],
    [109720,"2019-04-05T04:18:49",74.43],
    [109721,"2019-04-05T04:21:08",74.02],
    [109722,"2019-04-05T04:21:51",73.93],
    [109723,"2019-04-05T04:24:24",74.27],
    [109724,"2019-04-05T04:24:54",74.24],
    [109725,"2019-04-05T04:27:54",74.81],
    [109726,"2019-04-05T04:27:59",74.69],
    [109727,"2019-04-05T04:30:57",74.4],
    [109728,"2019-04-05T04:31:02",74.51],
    [109729,"2019-04-05T04:33:27",74.42],
    [109730,"2019-04-05T04:34:07",75.03],
    [109731,"2019-04-05T04:36:37",75.16],
    [109732,"2019-04-05T04:37:11",74.92],
    [109733,"2019-04-05T04:40:08",75.63],
    [109734,"2019-04-05T04:40:12",75.67],
    [109735,"2019-04-05T04:42:39",77.76],
    [109736,"2019-04-05T04:43:21",77.56],
    [109737,"2019-04-05T04:45:44",78.2],
    [109738,"2019-04-05T04:46:24",78.1],
    [109739,"2019-04-05T04:49:21",77.75],
    [109740,"2019-04-05T04:49:29",77.81],
    [109741,"2019-04-05T04:52:24",77.21],
    [109742,"2019-04-05T04:52:34",77.15],
    [109743,"2019-04-05T04:55:05",76.9],
    [109744,"2019-04-05T04:55:37",76.8],
    [109745,"2019-04-05T04:58:13",76.2],
    [109746,"2019-04-05T04:58:41",76.48],
    [109747,"2019-04-05T05:01:19",76.28],
    [109748,"2019-04-05T05:01:51",76.02],
    [109749,"2019-04-05T05:04:20",76.11],
    [109750,"2019-04-05T05:04:54",76.14],
    [109751,"2019-04-05T05:07:23",76.07],
    [109752,"2019-04-05T05:07:56",76.18],
    [109753,"2019-04-05T05:10:15",77.01],
    [109754,"2019-04-05T05:11:03",76.72],
    [109755,"2019-04-05T05:14:02",75.92],
    [109756,"2019-04-05T05:14:05",75.95],
    [109757,"2019-04-05T05:17:03",75.27],
    [109758,"2019-04-05T05:17:21",75.2],
    [109759,"2019-04-05T05:20:21",74.69],
    [109760,"2019-04-05T05:20:28",74.77],
    [109761,"2019-04-05T05:23:23",75.24],
    [109762,"2019-04-05T05:23:35",75.34],
    [109763,"2019-04-05T05:26:32",75.03],
    [109764,"2019-04-05T05:26:36",74.92],
    [109765,"2019-04-05T05:29:33",74.09],
    [109766,"2019-04-05T05:30:15",74.04],
    [109767,"2019-04-05T05:32:43",73.89],
    [109768,"2019-04-05T05:33:20",74.19],
    [109769,"2019-04-05T05:36:20",73.7],
    [109770,"2019-04-05T05:36:23",73.73],
    [109771,"2019-04-05T05:38:47",73.35],
    [109772,"2019-04-05T05:39:26",73.57],
    [109773,"2019-04-05T05:41:59",73.28],
    [109774,"2019-04-05T05:42:27",73.55],
    [109775,"2019-04-05T05:45:07",73.31],
    [109776,"2019-04-05T05:45:28",73.53],
    [109777,"2019-04-05T05:48:07",73.79],
    [109778,"2019-04-05T05:48:35",73.65],
    [109779,"2019-04-05T05:51:34",74.48],
    [109780,"2019-04-05T05:51:39",74.52],
    [109781,"2019-04-05T05:54:37",74.8],
    [109782,"2019-04-05T05:54:40",74.77],
    [109783,"2019-04-05T05:57:34",74.49],
    [109784,"2019-04-05T05:57:46",74.41],
    [109785,"2019-04-05T06:00:20",73.43],
    [109786,"2019-04-05T06:00:51",73.32],
    [109787,"2019-04-05T06:03:25",73.59],
    [109788,"2019-04-05T06:03:59",73.51],
    [109789,"2019-04-05T06:06:56",73.72],
    [109790,"2019-04-05T06:07:01",73.78],
    [109791,"2019-04-05T06:09:54",73.87],
    [109792,"2019-04-05T06:10:01",73.71],
    [109793,"2019-04-05T06:13:00",73.3],
    [109794,"2019-04-05T06:13:06",73.15],
    [109795,"2019-04-05T06:16:05",73.62],
    [109796,"2019-04-05T06:16:13",73.65],
    [109797,"2019-04-05T06:19:11",74.28],
    [109798,"2019-04-05T06:19:17",74.32],
    [109799,"2019-04-05T06:22:12",74.39],
    [109800,"2019-04-05T06:22:17",74.38],
    [109801,"2019-04-05T06:26:05",74.37],
    [109802,"2019-04-05T06:26:08",74.47],
    [109803,"2019-04-05T06:29:07",74.45],
    [109804,"2019-04-05T06:29:12",74.48],
    [109805,"2019-04-05T06:32:08",74.73],
    [109806,"2019-04-05T06:32:13",74.71],
    [109807,"2019-04-05T06:34:34",74.83],
    [109808,"2019-04-05T06:35:14",74.93],
    [109809,"2019-04-05T06:37:44",75.3],
    [109810,"2019-04-05T06:38:22",75.17],
    [109811,"2019-04-05T06:41:21",75.06],
    [109812,"2019-04-05T06:41:25",75.02],
    [109813,"2019-04-05T06:44:21",74.64],
    [109814,"2019-04-05T06:44:30",74.61],
    [109815,"2019-04-05T06:47:29",73.94],
    [109816,"2019-04-05T06:47:34",73.96],
    [109817,"2019-04-05T06:50:34",74.31],
    [109818,"2019-04-05T06:50:37",74.19],
    [109819,"2019-04-05T06:53:09",74.57],
    [109820,"2019-04-05T06:53:39",74.44],
    [109821,"2019-04-05T06:56:37",74.47],
    [109822,"2019-04-05T06:56:42",74.61],
    [109823,"2019-04-05T06:59:41",75],
    [109824,"2019-04-05T06:59:44",75.03],
    [109825,"2019-04-05T07:02:15",74.72],
    [109826,"2019-04-05T07:02:56",74.85],
    [109827,"2019-04-05T07:05:22",74.35],
    [109828,"2019-04-05T07:05:58",74.27],
    [109829,"2019-04-05T07:08:58",74.14],
    [109830,"2019-04-05T07:09:01",74.12],
    [109831,"2019-04-05T07:11:31",73.94],
    [109832,"2019-04-05T07:12:02",74.02],
    [109833,"2019-04-05T07:14:59",73.66],
    [109834,"2019-04-05T07:15:03",73.63],
    [109835,"2019-04-05T07:18:01",73.44],
    [109836,"2019-04-05T07:18:08",73.5],
    [109837,"2019-04-05T07:21:07",73.09],
    [109838,"2019-04-05T07:21:13",73.06],
    [109839,"2019-04-05T07:24:09",73.51],
    [109840,"2019-04-05T07:24:15",73.55],
    [109841,"2019-04-05T07:27:09",74.29],
    [109842,"2019-04-05T07:27:18",74.24],
    [109843,"2019-04-05T07:30:15",74.06],
    [109844,"2019-04-05T07:30:20",74.18],
    [109845,"2019-04-05T07:33:08",74.27],
    [109846,"2019-04-05T07:33:24",74.28],
    [109847,"2019-04-05T07:36:23",74.23],
    [109848,"2019-04-05T07:36:28",74.33],
    [109849,"2019-04-05T07:39:26",74.25],
    [109850,"2019-04-05T07:39:29",74.44],
    [109851,"2019-04-05T07:42:24",74.6],
    [109852,"2019-04-05T07:42:30",74.63],
    [109853,"2019-04-05T07:45:01",74.62],
    [109854,"2019-04-05T07:45:31",74.6],
    [109855,"2019-04-05T07:48:08",74.47],
    [109856,"2019-04-05T07:48:56",74.69],
    [109857,"2019-04-05T07:51:55",74.91],
    [109858,"2019-04-05T07:52:00",74.9],
    [109859,"2019-04-05T07:54:58",74.4],
    [109860,"2019-04-05T07:55:01",74.32],
    [109861,"2019-04-05T07:58:00",73.96],
    [109862,"2019-04-05T07:58:12",74.05],
    [109863,"2019-04-05T08:01:03",73.94],
    [109864,"2019-04-05T08:01:16",74.01],
    [109865,"2019-04-05T08:04:14",73.86],
    [109866,"2019-04-05T08:04:19",73.72],
    [109867,"2019-04-05T08:07:17",73.46],
    [109868,"2019-04-05T08:07:23",73.65],
    [109869,"2019-04-05T08:10:13",74.64],
    [109870,"2019-04-05T08:10:24",74.7],
    [109871,"2019-04-05T08:13:23",74.64],
    [109872,"2019-04-05T08:13:27",74.57],
    [109873,"2019-04-05T08:16:27",74.84],
    [109874,"2019-04-05T08:16:31",74.83],
    [109875,"2019-04-05T08:19:26",74.78],
    [109876,"2019-04-05T08:19:34",74.67],
    [109877,"2019-04-05T08:22:33",74.48],
    [109878,"2019-04-05T08:22:36",74.52],
    [109879,"2019-04-05T08:25:35",74.68],
    [109880,"2019-04-05T08:25:40",74.76],
    [109881,"2019-04-05T08:28:35",74.29],
    [109882,"2019-04-05T08:28:40",74.33],
    [109883,"2019-04-05T08:31:40",74.58],
    [109884,"2019-04-05T08:31:44",74.55],
    [109885,"2019-04-05T08:34:39",74.59],
    [109886,"2019-04-05T08:34:44",74.41],
    [109887,"2019-04-05T08:37:44",74.77],
    [109888,"2019-04-05T08:37:47",74.91],
    [109889,"2019-04-05T08:40:45",74.77],
    [109890,"2019-04-05T08:40:48",74.69],
    [109891,"2019-04-05T08:43:46",74.64],
    [109892,"2019-04-05T08:43:51",74.61],
    [109893,"2019-04-05T08:46:49",74.52],
    [109894,"2019-04-05T08:46:52",74.5],
    [109895,"2019-04-05T08:49:17",74.91],
    [109896,"2019-04-05T08:49:53",74.43],
    [109897,"2019-04-05T08:52:25",74.56],
    [109898,"2019-04-05T08:53:00",74.69],
    [109899,"2019-04-05T08:55:36",74.07],
    [109900,"2019-04-05T08:56:08",74.31],
    [109901,"2019-04-05T08:59:07",73.72],
    [109902,"2019-04-05T08:59:11",73.74],
    [109903,"2019-04-05T09:02:10",73.51],
    [109904,"2019-04-05T09:02:13",73.65],
    [109905,"2019-04-05T09:04:43",73.58],
    [109906,"2019-04-05T09:05:21",73.21],
    [109907,"2019-04-05T09:08:17",73.53],
    [109908,"2019-04-05T09:08:22",73.41],
    [109909,"2019-04-05T09:10:44",73.21],
    [109910,"2019-04-05T09:11:28",72.88],
    [109911,"2019-04-05T09:14:18",72.23],
    [109912,"2019-04-05T09:14:28",72.28],
    [109913,"2019-04-05T09:17:26",71.91],
    [109914,"2019-04-05T09:17:29",71.9],
    [109915,"2019-04-05T09:20:02",72.06],
    [109916,"2019-04-05T09:20:40",71.99],
    [109917,"2019-04-05T09:23:40",72.93],
    [109918,"2019-04-05T09:23:43",72.87],
    [109919,"2019-04-05T09:26:11",72.88],
    [109920,"2019-04-05T09:26:57",73.17],
    [109921,"2019-04-05T09:29:52",73.77],
    [109922,"2019-04-05T09:30:00",73.72],
    [109923,"2019-04-05T09:32:26",73.17],
    [109924,"2019-04-05T09:33:06",73.33],
    [109925,"2019-04-05T09:35:59",73.4],
    [109926,"2019-04-05T09:36:14",73.48],
    [109927,"2019-04-05T09:39:12",73.79],
    [109928,"2019-04-05T09:39:18",73.86],
    [109929,"2019-04-05T09:42:15",73.46],
    [109930,"2019-04-05T09:42:19",73.38],
    [109931,"2019-04-05T09:44:36",73.18],
    [109932,"2019-04-05T09:45:23",73.05],
    [109933,"2019-04-05T09:48:21",73.53],
    [109934,"2019-04-05T09:48:24",73.55],
    [109935,"2019-04-05T09:51:23",73.3],
    [109936,"2019-04-05T09:51:28",73.33],
    [109937,"2019-04-05T09:54:26",73.59],
    [109938,"2019-04-05T09:54:29",73.62],
    [109939,"2019-04-05T09:57:25",73.21],
    [109940,"2019-04-05T09:57:31",73.23],
    [109941,"2019-04-05T10:00:30",73.12],
    [109942,"2019-04-05T10:00:33",73.1],
    [109943,"2019-04-05T10:03:33",73.41],
    [109944,"2019-04-05T10:03:38",73.33],
    [109945,"2019-04-05T10:06:37",73.62],
    [109946,"2019-04-05T10:06:42",73.58],
    [109947,"2019-04-05T10:09:37",73.67],
    [109948,"2019-04-05T10:09:44",73.54],
    [109949,"2019-04-05T10:12:10",73.35],
    [109950,"2019-04-05T10:12:45",73.39],
    [109951,"2019-04-05T10:15:08",73.55],
    [109952,"2019-04-05T10:15:49",73.45],
    [109953,"2019-04-05T10:18:47",73.76],
    [109954,"2019-04-05T10:18:51",73.78],
    [109955,"2019-04-05T10:21:48",73.94],
    [109956,"2019-04-05T10:21:51",73.98],
    [109957,"2019-04-05T10:24:48",74.04],
    [109958,"2019-04-05T10:24:53",74.14],
    [109959,"2019-04-05T10:27:48",73.82],
    [109960,"2019-04-05T10:27:54",73.73],
    [109961,"2019-04-05T10:30:22",74.31],
    [109962,"2019-04-05T10:30:57",74.07],
    [109963,"2019-04-05T10:33:35",73.84],
    [109964,"2019-04-05T10:34:03",73.91],
    [109965,"2019-04-05T10:36:35",73.01],
    [109966,"2019-04-05T10:37:13",73.42],
    [109967,"2019-04-05T10:39:37",73.23],
    [109968,"2019-04-05T10:40:23",73.32],
    [109969,"2019-04-05T10:42:49",73.04],
    [109970,"2019-04-05T10:43:28",72.77],
    [109971,"2019-04-05T10:45:57",72.6],
    [109972,"2019-04-05T10:46:29",72.47],
    [109973,"2019-04-05T10:49:29",72.34],
    [109974,"2019-04-05T10:49:32",72.27],
    [109975,"2019-04-05T10:52:02",72.33],
    [109976,"2019-04-05T10:52:36",72.69],
    [109977,"2019-04-05T10:55:35",72.59],
    [109978,"2019-04-05T10:55:41",72.73],
    [109979,"2019-04-05T10:58:04",72.17],
    [109980,"2019-04-05T10:58:50",72.2],
    [109981,"2019-04-05T11:01:50",72.59],
    [109982,"2019-04-05T11:01:55",72.54],
    [109983,"2019-04-05T11:04:51",72.53],
    [109984,"2019-04-05T11:04:59",72.51],
    [109985,"2019-04-05T11:07:59",72.47],
    [109986,"2019-04-05T11:08:06",72.44],
    [109987,"2019-04-05T11:11:05",72.82],
    [109988,"2019-04-05T11:11:10",72.72],
    [109989,"2019-04-05T11:14:06",72.96],
    [109990,"2019-04-05T11:14:15",72.89],
    [109991,"2019-04-05T11:17:08",72.6],
    [109992,"2019-04-05T11:17:20",72.55],
    [109993,"2019-04-05T11:20:16",72.55],
    [109994,"2019-04-05T11:20:20",72.71],
    [109995,"2019-04-05T11:23:17",72.56],
    [109996,"2019-04-05T11:23:21",72.57],
    [109997,"2019-04-05T11:26:19",72.62],
    [109998,"2019-04-05T11:26:23",72.6],
    [109999,"2019-04-05T11:29:20",73.07],
    [110000,"2019-04-05T11:29:26",73.1],
    [110001,"2019-04-05T11:32:25",73.84],
    [110002,"2019-04-05T11:32:31",73.8],
    [110003,"2019-04-05T11:35:29",73.31],
    [110004,"2019-04-05T11:35:39",73.44],
    [110005,"2019-04-05T11:38:39",73.2],
    [110006,"2019-04-05T11:38:46",73.08],
    [110007,"2019-04-05T11:41:45",73.3],
    [110008,"2019-04-05T11:41:53",73.01],
    [110009,"2019-04-05T11:44:45",73.85],
    [110010,"2019-04-05T11:44:53",73.88],
    [110011,"2019-04-05T11:47:51",73.73],
    [110012,"2019-04-05T11:47:59",73.91],
    [110013,"2019-04-05T11:50:57",72.62],
    [110014,"2019-04-05T11:51:00",72.45],
    [110015,"2019-04-05T11:53:59",72.11],
    [110016,"2019-04-05T11:54:04",72.3],
    [110017,"2019-04-05T11:57:01",72.94],
    [110018,"2019-04-05T11:57:06",72.91],
    [110019,"2019-04-05T12:00:01",73.68],
    [110020,"2019-04-05T12:00:10",73.76],
    [110021,"2019-04-05T12:03:09",73.91],
    [110022,"2019-04-05T12:03:13",74.02],
    [110023,"2019-04-05T12:06:11",74.11],
    [110024,"2019-04-05T12:06:14",74.08],
    [110025,"2019-04-05T12:09:12",73.44],
    [110026,"2019-04-05T12:09:19",73.61],
    [110027,"2019-04-05T12:12:17",73.41],
    [110028,"2019-04-05T12:12:20",73.48],
    [110029,"2019-04-05T12:15:16",73.45],
    [110030,"2019-04-05T12:15:21",73.46],
    [110031,"2019-04-05T12:17:41",73.39],
    [110032,"2019-04-05T12:18:24",73.71],
    [110033,"2019-04-05T12:20:39",72.88],
    [110034,"2019-04-05T12:21:24",72.82],
    [110035,"2019-04-05T12:24:22",71.73],
    [110036,"2019-04-05T12:24:28",71.87],
    [110037,"2019-04-05T12:27:26",71.32],
    [110038,"2019-04-05T12:27:30",71.35],
    [110039,"2019-04-05T12:29:50",71.63],
    [110040,"2019-04-05T12:30:34",70.87],
    [110041,"2019-04-05T12:32:54",70.9],
    [110042,"2019-04-05T12:33:35",71.28],
    [110043,"2019-04-05T12:36:10",70.39],
    [110044,"2019-04-05T12:36:47",70.8],
    [110045,"2019-04-05T12:39:45",70.6],
    [110046,"2019-04-05T12:39:48",70.51],
    [110047,"2019-04-05T12:42:08",70.74],
    [110048,"2019-04-05T12:42:49",70.87],
    [110049,"2019-04-05T12:45:46",70.22],
    [110050,"2019-04-05T12:45:51",69.91],
    [110051,"2019-04-05T12:48:50",70.78],
    [110052,"2019-04-05T12:48:53",70.58],
    [110053,"2019-04-05T12:51:49",71.13],
    [110054,"2019-04-05T12:51:55",71.08],
    [110055,"2019-04-05T12:54:54",70.24],
    [110056,"2019-04-05T12:54:59",70.34],
    [110057,"2019-04-05T12:57:33",70.02],
    [110058,"2019-04-05T12:58:08",69.61],
    [110059,"2019-04-05T13:01:08",69.96],
    [110060,"2019-04-05T13:01:11",69.99],
    [110061,"2019-04-05T13:04:09",69.97],
    [110062,"2019-04-05T13:04:12",69.9],
    [110063,"2019-04-05T13:07:11",68.85],
    [110064,"2019-04-05T13:07:16",68.96],
    [110065,"2019-04-05T13:09:45",68.85],
    [110066,"2019-04-05T13:10:22",69.07],
    [110067,"2019-04-05T13:13:20",69.68],
    [110068,"2019-04-05T13:13:23",69.73],
    [110069,"2019-04-05T13:15:52",69.43],
    [110070,"2019-04-05T13:16:25",69.61],
    [110071,"2019-04-05T13:18:47",69.27],
    [110072,"2019-04-05T13:19:28",69.26],
    [110073,"2019-04-05T13:22:02",69.25],
    [110074,"2019-04-05T13:22:29",68.67],
    [110075,"2019-04-05T13:25:04",68.04],
    [110076,"2019-04-05T13:25:33",69.03],
    [110077,"2019-04-05T13:28:11",69.93],
    [110078,"2019-04-05T13:28:34",69.77],
    [110079,"2019-04-05T13:31:16",70.07],
    [110080,"2019-04-05T13:31:50",69.28],
    [110081,"2019-04-05T13:34:49",68.95],
    [110082,"2019-04-05T13:34:56",69.15],
    [110083,"2019-04-05T13:37:53",69.49],
    [110084,"2019-04-05T13:37:56",69.42],
    [110085,"2019-04-05T13:40:50",68.87],
    [110086,"2019-04-05T13:41:05",68.65],
    [110087,"2019-04-05T13:44:04",68.47],
    [110088,"2019-04-05T13:44:12",68.35],
    [110089,"2019-04-05T13:46:33",67.32],
    [110090,"2019-04-05T13:47:12",68.11],
    [110091,"2019-04-05T13:50:11",67.68],
    [110092,"2019-04-05T13:50:17",67.74],
    [110093,"2019-04-05T13:53:15",67.58],
    [110094,"2019-04-05T13:53:28",67.84],
    [110095,"2019-04-05T13:56:25",67.76],
    [110096,"2019-04-05T13:56:32",67.79],
    [110097,"2019-04-05T13:59:29",67.88],
    [110098,"2019-04-05T13:59:35",67.82],
    [110099,"2019-04-05T14:02:32",68.2],
    [110100,"2019-04-05T14:02:37",68.25],
    [110101,"2019-04-05T14:05:36",67.81],
    [110102,"2019-04-05T14:05:44",67.88],
    [110103,"2019-04-05T14:08:40",67.86],
    [110104,"2019-04-05T14:08:46",67.78],
    [110105,"2019-04-05T14:11:44",67.61],
    [110106,"2019-04-05T14:11:52",67.52],
    [110107,"2019-04-05T14:14:51",66.69],
    [110108,"2019-04-05T14:14:58",66.8],
    [110109,"2019-04-05T14:17:53",66.19],
    [110110,"2019-04-05T14:18:02",66.26],
    [110111,"2019-04-05T14:21:00",66.48],
    [110112,"2019-04-05T14:21:04",66.36],
    [110113,"2019-04-05T14:24:03",65.27],
    [110114,"2019-04-05T14:24:06",65.24],
    [110115,"2019-04-05T14:27:04",65.85],
    [110116,"2019-04-05T14:27:10",65.6],
    [110117,"2019-04-05T14:30:09",65.32],
    [110118,"2019-04-05T14:30:15",65.53],
    [110119,"2019-04-05T14:33:14",65.1],
    [110120,"2019-04-05T14:33:18",64.86],
    [110121,"2019-04-05T14:36:17",64.87],
    [110122,"2019-04-05T14:36:20",65.04],
    [110123,"2019-04-05T14:39:16",65.46],
    [110124,"2019-04-05T14:39:22",65.53],
    [110125,"2019-04-05T14:41:41",65.87],
    [110126,"2019-04-05T14:42:22",65.96],
    [110127,"2019-04-05T14:45:18",66.23],
    [110128,"2019-04-05T14:45:22",66.3],
    [110129,"2019-04-05T14:48:20",65.33],
    [110130,"2019-04-05T14:48:26",65.54],
    [110131,"2019-04-05T14:51:02",66.16],
    [110132,"2019-04-05T14:51:27",66.38],
    [110133,"2019-04-05T14:54:05",65.24],
    [110134,"2019-04-05T14:54:33",65.77],
    [110135,"2019-04-05T14:57:03",65.55],
    [110136,"2019-04-05T14:57:33",65.38],
    [110137,"2019-04-05T15:00:09",66.48],
    [110138,"2019-04-05T15:00:42",66.3],
    [110139,"2019-04-05T15:03:06",66.32],
    [110140,"2019-04-05T15:03:45",65.79],
    [110141,"2019-04-05T15:06:43",65.68],
    [110142,"2019-04-05T15:06:49",65.97],
    [110143,"2019-04-05T15:09:47",64.79],
    [110144,"2019-04-05T15:09:51",64.69],
    [110145,"2019-04-05T15:12:48",63.73],
    [110146,"2019-04-05T15:12:59",63.77],
    [110147,"2019-04-05T15:15:22",63.85],
    [110148,"2019-04-05T15:16:13",63.92],
    [110149,"2019-04-05T15:19:07",64.4],
    [110150,"2019-04-05T15:19:13",64.34],
    [110151,"2019-04-05T15:22:12",65.31],
    [110152,"2019-04-05T15:22:15",65.17],
    [110153,"2019-04-05T15:25:12",64.18],
    [110154,"2019-04-05T15:25:21",63.83],
    [110155,"2019-04-05T15:28:18",63.46],
    [110156,"2019-04-05T15:28:37",63.49],
    [110157,"2019-04-05T15:31:33",63.95],
    [110158,"2019-04-05T15:31:38",63.97],
    [110159,"2019-04-05T15:34:36",64.11],
    [110160,"2019-04-05T15:34:41",63.98],
    [110161,"2019-04-05T15:37:37",64.69],
    [110162,"2019-04-05T15:37:42",64.67],
    [110163,"2019-04-05T15:40:41",64.31],
    [110164,"2019-04-05T15:40:45",64.38],
    [110165,"2019-04-05T15:43:42",64.96],
    [110166,"2019-04-05T15:43:49",65.02],
    [110167,"2019-04-05T15:46:45",65.27],
    [110168,"2019-04-05T15:46:50",65.24],
    [110169,"2019-04-05T15:49:44",64.9],
    [110170,"2019-04-05T15:49:50",64.99],
    [110171,"2019-04-05T15:52:48",64.63],
    [110172,"2019-04-05T15:52:55",64.74],
    [110173,"2019-04-05T15:55:50",64],
    [110174,"2019-04-05T15:56:00",64.15],
    [110175,"2019-04-05T15:58:58",64.78],
    [110176,"2019-04-05T15:59:02",64.81],
    [110177,"2019-04-05T16:02:01",63.21],
    [110178,"2019-04-05T16:02:05",63],
    [110179,"2019-04-05T16:05:03",63.68],
    [110180,"2019-04-05T16:05:06",63.67],
    [110181,"2019-04-05T16:08:03",63.8],
    [110182,"2019-04-05T16:08:06",63.79],
    [110183,"2019-04-05T16:10:56",63.32],
    [110184,"2019-04-05T16:11:08",63.41],
    [110185,"2019-04-05T16:14:07",63.94],
    [110186,"2019-04-05T16:14:10",63.85],
    [110187,"2019-04-05T16:17:09",63.53],
    [110188,"2019-04-05T16:17:14",63.61],
    [110189,"2019-04-05T16:20:14",64.59],
    [110190,"2019-04-05T16:20:17",64.73],
    [110191,"2019-04-05T16:23:11",64.88],
    [110192,"2019-04-05T16:23:17",65.05],
    [110193,"2019-04-05T16:26:15",64.28],
    [110194,"2019-04-05T16:26:24",64.41],
    [110195,"2019-04-05T16:29:23",64.87],
    [110196,"2019-04-05T16:29:26",64.94],
    [110197,"2019-04-05T16:32:14",65.56],
    [110198,"2019-04-05T16:32:27",65.54],
    [110199,"2019-04-05T16:35:22",64.77],
    [110200,"2019-04-05T16:35:55",65.14],
    [110201,"2019-04-05T16:38:41",64.66],
    [110202,"2019-04-05T16:39:11",64.97],
    [110203,"2019-04-05T16:42:05",66.18],
    [110204,"2019-04-05T16:42:12",65.89],
    [110205,"2019-04-05T16:45:11",64.2],
    [110206,"2019-04-05T16:45:23",64.34],
    [110207,"2019-04-05T16:47:40",64.75],
    [110208,"2019-04-05T16:48:23",64.88],
    [110209,"2019-04-05T16:51:20",64.38],
    [110210,"2019-04-05T16:51:30",64.4],
    [110211,"2019-04-05T16:54:29",64.52],
    [110212,"2019-04-05T16:54:34",64.65],
    [110213,"2019-04-05T16:57:33",65.15],
    [110214,"2019-04-05T16:57:36",65.18],
    [110215,"2019-04-05T17:00:33",64.63],
    [110216,"2019-04-05T17:00:41",64.47],
    [110217,"2019-04-05T17:03:37",64.4],
    [110218,"2019-04-05T17:03:42",64.35],
    [110219,"2019-04-05T17:06:40",64.85],
    [110220,"2019-04-05T17:06:44",64.72],
    [110221,"2019-04-05T17:09:43",64.17],
    [110222,"2019-04-05T17:09:46",64.12],
    [110223,"2019-04-05T17:12:46",63.57],
    [110224,"2019-04-05T17:12:51",63.55],
    [110225,"2019-04-05T17:15:50",64.17],
    [110226,"2019-04-05T17:15:58",64.2],
    [110227,"2019-04-05T17:18:56",64.53],
    [110228,"2019-04-05T17:19:01",64.37],
    [110229,"2019-04-05T17:21:58",64.76],
    [110230,"2019-04-05T17:22:07",64.64],
    [110231,"2019-04-05T17:24:59",64.47],
    [110232,"2019-04-05T17:25:14",64.53],
    [110233,"2019-04-05T17:28:08",64.07],
    [110234,"2019-04-05T17:28:15",64.09],
    [110235,"2019-04-05T17:31:12",63.62],
    [110236,"2019-04-05T17:31:17",63.58],
    [110237,"2019-04-05T17:34:14",63.51],
    [110238,"2019-04-05T17:34:22",63.54],
    [110239,"2019-04-05T17:37:16",63.58],
    [110240,"2019-04-05T17:37:24",63.4],
    [110241,"2019-04-05T17:40:24",62.65],
    [110242,"2019-04-05T17:40:29",62.53],
    [110243,"2019-04-05T17:43:28",61.54],
    [110244,"2019-04-05T17:43:31",61.53],
    [110245,"2019-04-05T17:46:30",63.06],
    [110246,"2019-04-05T17:46:33",62.96],
    [110247,"2019-04-05T17:49:30",64.03],
    [110248,"2019-04-05T17:49:37",64.04],
    [110249,"2019-04-05T17:52:30",64.22],
    [110250,"2019-04-05T17:52:37",64.26],
    [110251,"2019-04-05T17:55:32",63.74],
    [110252,"2019-04-05T17:55:42",63.54],
    [110253,"2019-04-05T17:58:40",63.33],
    [110254,"2019-04-05T17:58:47",63.45],
    [110255,"2019-04-05T18:01:45",63.93],
    [110256,"2019-04-05T18:01:50",63.88],
    [110257,"2019-04-05T18:04:42",63.51],
    [110258,"2019-04-05T18:04:51",63.53],
    [110259,"2019-04-05T18:07:50",62.77],
    [110260,"2019-04-05T18:07:53",62.76],
    [110261,"2019-04-05T18:10:52",63.67],
    [110262,"2019-04-05T18:10:55",63.68],
    [110263,"2019-04-05T18:13:24",63.37],
    [110264,"2019-04-05T18:13:58",63.17],
    [110265,"2019-04-05T18:16:58",63.85],
    [110266,"2019-04-05T18:17:06",63.88],
    [110267,"2019-04-05T18:19:33",64.15],
    [110268,"2019-04-05T18:20:12",64.7],
    [110269,"2019-04-05T18:23:06",64.9],
    [110270,"2019-04-05T18:23:21",64.74],
    [110271,"2019-04-05T18:26:20",64.35],
    [110272,"2019-04-05T18:26:26",64.38],
    [110273,"2019-04-05T18:29:19",63.85],
    [110274,"2019-04-05T18:29:29",63.82],
    [110275,"2019-04-05T18:32:28",66.39],
    [110276,"2019-04-05T18:32:32",66.51],
    [110277,"2019-04-05T18:35:29",67.31],
    [110278,"2019-04-05T18:35:35",67.49],
    [110279,"2019-04-05T18:38:31",68.1],
    [110280,"2019-04-05T18:38:36",68.11],
    [110281,"2019-04-05T18:41:25",69.22],
    [110282,"2019-04-05T18:41:43",69.31],
    [110283,"2019-04-05T18:44:40",69.76],
    [110284,"2019-04-05T18:44:44",69.79],
    [110285,"2019-04-05T18:47:41",69.63],
    [110286,"2019-04-05T18:47:45",69.67],
    [110287,"2019-04-05T18:50:43",69.97],
    [110288,"2019-04-05T18:50:48",69.93],
    [110289,"2019-04-05T18:53:43",69.54],
    [110290,"2019-04-05T18:53:52",69.33],
    [110291,"2019-04-05T18:56:48",69.21],
    [110292,"2019-04-05T18:56:52",69.19],
    [110293,"2019-04-05T18:59:51",69.87],
    [110294,"2019-04-05T18:59:57",69.92],
    [110295,"2019-04-05T19:02:56",69.7],
    [110296,"2019-04-05T19:02:59",69.48],
    [110297,"2019-04-05T19:05:57",68.64],
    [110298,"2019-04-05T19:06:03",68.76],
    [110299,"2019-04-05T19:08:59",68.32],
    [110300,"2019-04-05T19:09:04",68.35],
    [110301,"2019-04-05T19:12:03",69.11],
    [110302,"2019-04-05T19:12:08",69.17],
    [110303,"2019-04-05T19:15:05",69.52],
    [110304,"2019-04-05T19:15:12",69.64],
    [110305,"2019-04-05T19:18:09",69.61],
    [110306,"2019-04-05T19:18:12",69.65],
    [110307,"2019-04-05T19:20:32",69.87],
    [110308,"2019-04-05T19:21:17",69.95],
    [110309,"2019-04-05T19:24:15",70.04],
    [110310,"2019-04-05T19:24:34",70.05],
    [110311,"2019-04-05T19:27:33",69.64],
    [110312,"2019-04-05T19:27:40",69.78],
    [110313,"2019-04-05T19:30:38",70.17],
    [110314,"2019-04-05T19:30:42",69.92],
    [110315,"2019-04-05T19:33:38",70.29],
    [110316,"2019-04-05T19:33:42",70.32],
    [110317,"2019-04-05T19:36:40",69.71],
    [110318,"2019-04-05T19:36:45",69.76],
    [110319,"2019-04-05T19:39:39",69.39],
    [110320,"2019-04-05T19:39:47",69.41],
    [110321,"2019-04-05T19:42:46",69],
    [110322,"2019-04-05T19:42:54",68.92],
    [110323,"2019-04-05T19:45:48",68.34],
    [110324,"2019-04-05T19:45:55",68.37],
    [110325,"2019-04-05T19:48:52",67.65],
    [110326,"2019-04-05T19:49:26",67.61],
    [110327,"2019-04-05T19:52:01",67.77],
    [110328,"2019-04-05T19:52:36",67.71],
    [110329,"2019-04-05T19:55:34",68.63],
    [110330,"2019-04-05T19:55:37",68.62],
    [110331,"2019-04-05T19:58:37",68.84],
    [110332,"2019-04-05T19:58:42",68.86],
    [110333,"2019-04-05T20:01:40",69.77],
    [110334,"2019-04-05T20:01:44",69.66],
    [110335,"2019-04-05T20:04:16",69.26],
    [110336,"2019-04-05T20:04:46",69.1],
    [110337,"2019-04-05T20:07:45",69.11],
    [110338,"2019-04-05T20:07:49",69.15],
    [110339,"2019-04-05T20:10:21",68.97],
    [110340,"2019-04-05T20:10:52",68.81],
    [110341,"2019-04-05T20:14:11",68.81],
    [110342,"2019-04-05T20:14:15",68.87],
    [110343,"2019-04-05T20:17:14",68.57],
    [110344,"2019-04-05T20:17:19",68.46],
    [110345,"2019-04-05T20:20:15",67.23],
    [110346,"2019-04-05T20:20:21",67.16],
    [110347,"2019-04-05T20:23:18",68.04],
    [110348,"2019-04-05T20:23:29",68.03],
    [110349,"2019-04-05T20:26:24",68.73],
    [110350,"2019-04-05T20:26:32",68.78],
    [110351,"2019-04-05T20:29:30",68.61],
    [110352,"2019-04-05T20:29:35",68.64],
    [110353,"2019-04-05T20:32:32",69.06],
    [110354,"2019-04-05T20:32:41",68.95],
    [110355,"2019-04-05T20:35:34",68.86],
    [110356,"2019-04-05T20:35:50",69.02],
    [110357,"2019-04-05T20:38:45",68.59],
    [110358,"2019-04-05T20:38:52",68.62],
    [110359,"2019-04-05T20:41:48",68.73],
    [110360,"2019-04-05T20:41:55",68.78],
    [110361,"2019-04-05T20:44:51",69.39],
    [110362,"2019-04-05T20:44:57",69.21],
    [110363,"2019-04-05T20:47:55",69.24],
    [110364,"2019-04-05T20:48:05",69.33],
    [110365,"2019-04-05T20:51:04",69.4],
    [110366,"2019-04-05T20:51:09",69.37],
    [110367,"2019-04-05T20:54:08",67.86],
    [110368,"2019-04-05T20:54:14",67.92],
    [110369,"2019-04-05T20:57:11",68.26],
    [110370,"2019-04-05T20:57:14",68.28],
    [110371,"2019-04-05T21:00:00",68.22],
    [110372,"2019-04-05T21:00:13",68.4],
    [110373,"2019-04-05T21:00:16",68.42],
    [110374,"2019-04-05T21:03:09",68.19],
    [110375,"2019-04-05T21:03:29",68.11],
    [110376,"2019-04-05T21:06:26",68.53],
    [110377,"2019-04-05T21:06:39",68.55],
    [110378,"2019-04-05T21:09:29",68.92],
    [110379,"2019-04-05T21:10:15",69.18],
    [110380,"2019-04-05T21:13:10",69.41],
    [110381,"2019-04-05T21:13:15",69.2],
    [110382,"2019-04-05T21:15:43",69.22],
    [110383,"2019-04-05T21:16:20",69.52],
    [110384,"2019-04-05T21:19:17",69.04],
    [110385,"2019-04-05T21:19:24",68.99],
    [110386,"2019-04-05T21:21:51",68.82],
    [110387,"2019-04-05T21:22:25",69.22],
    [110388,"2019-04-05T21:25:19",69.71],
    [110389,"2019-04-05T21:25:25",69.62],
    [110390,"2019-04-05T21:27:55",68.94],
    [110391,"2019-04-05T21:28:28",68.91],
    [110392,"2019-04-05T21:31:00",68.98],
    [110393,"2019-04-05T21:31:30",69.4],
    [110394,"2019-04-05T21:33:58",69.39],
    [110395,"2019-04-05T21:34:36",69.36],
    [110396,"2019-04-05T21:37:01",69.28],
    [110397,"2019-04-05T21:37:44",69.02],
    [110398,"2019-04-05T21:40:42",68.13],
    [110399,"2019-04-05T21:40:46",68.23],
    [110400,"2019-04-05T21:43:13",69.05],
    [110401,"2019-04-05T21:43:53",68.88],
    [110402,"2019-04-05T21:46:49",68.46],
    [110403,"2019-04-05T21:46:59",68.49],
    [110404,"2019-04-05T21:49:22",68.6],
    [110405,"2019-04-05T21:49:59",67.98],
    [110406,"2019-04-05T21:52:58",67.25],
    [110407,"2019-04-05T21:53:01",67.33],
    [110408,"2019-04-05T21:55:59",67.85],
    [110409,"2019-04-05T21:56:03",67.88],
    [110410,"2019-04-05T21:58:57",67.09],
    [110411,"2019-04-05T21:59:04",67.12],
    [110412,"2019-04-05T22:01:59",66.7],
    [110413,"2019-04-05T22:02:05",66.81],
    [110414,"2019-04-05T22:04:35",67.19],
    [110415,"2019-04-05T22:05:15",67.33],
    [110416,"2019-04-05T22:07:39",66.22],
    [110417,"2019-04-05T22:08:20",65.89],
    [110418,"2019-04-05T22:11:17",65.91],
    [110419,"2019-04-05T22:11:20",65.86],
    [110420,"2019-04-05T22:14:18",66.35],
    [110421,"2019-04-05T22:14:25",66.41],
    [110422,"2019-04-05T22:17:29",66.4],
    [110423,"2019-04-05T22:17:32",66.42],
    [110424,"2019-04-05T22:20:01",66.98],
    [110425,"2019-04-05T22:20:33",66.94],
    [110426,"2019-04-05T22:22:59",67.22],
    [110427,"2019-04-05T22:23:44",67.28],
    [110428,"2019-04-05T22:26:07",66.82],
    [110429,"2019-04-05T22:26:46",67.44],
    [110430,"2019-04-05T22:29:13",67.78],
    [110431,"2019-04-05T22:29:48",67.89],
    [110432,"2019-04-05T22:32:42",68.13],
    [110433,"2019-04-05T22:32:50",68.15],
    [110434,"2019-04-05T22:35:46",67.39],
    [110435,"2019-04-05T22:35:50",67.48],
    [110436,"2019-04-05T22:38:16",68.08],
    [110437,"2019-04-05T22:38:59",67.95],
    [110438,"2019-04-05T22:41:38",68.29],
    [110439,"2019-04-05T22:42:16",68.27],
    [110440,"2019-04-05T22:44:35",68.13],
    [110441,"2019-04-05T22:45:24",68.43],
    [110442,"2019-04-05T22:48:23",68.54],
    [110443,"2019-04-05T22:48:26",68.53],
    [110444,"2019-04-05T22:50:54",69.01],
    [110445,"2019-04-05T22:51:30",69.09],
    [110446,"2019-04-05T22:54:04",68.73],
    [110447,"2019-04-05T22:54:33",69],
    [110448,"2019-04-05T22:57:04",69.18],
    [110449,"2019-04-05T22:57:48",69.28],
    [110450,"2019-04-05T23:00:10",68.64],
    [110451,"2019-04-05T23:00:53",68.65],
    [110452,"2019-04-05T23:03:51",69.18],
    [110453,"2019-04-05T23:04:07",69.05],
    [110454,"2019-04-05T23:07:03",68.91],
    [110455,"2019-04-05T23:07:11",68.93],
    [110456,"2019-04-05T23:10:06",67.88],
    [110457,"2019-04-05T23:10:14",67.74],
    [110458,"2019-04-05T23:13:13",68.8],
    [110459,"2019-04-05T23:13:23",68.87],
    [110460,"2019-04-05T23:16:16",69.37],
    [110461,"2019-04-05T23:16:25",69.53],
    [110462,"2019-04-05T23:19:25",67.92],
    [110463,"2019-04-05T23:19:38",67.88],
    [110464,"2019-04-05T23:22:37",66.51],
    [110465,"2019-04-05T23:23:09",66.65],
    [110466,"2019-04-05T23:25:42",66.41],
    [110467,"2019-04-05T23:26:24",66.56],
    [110468,"2019-04-05T23:29:22",67.55],
    [110469,"2019-04-05T23:29:30",67.69],
    [110470,"2019-04-05T23:32:29",68.73],
    [110471,"2019-04-05T23:32:36",68.85],
    [110472,"2019-04-05T23:35:34",69.18],
    [110473,"2019-04-05T23:35:43",69.11],
    [110474,"2019-04-05T23:38:43",69.25],
    [110475,"2019-04-05T23:38:46",69.33],
    [110476,"2019-04-05T23:41:44",69.27],
    [110477,"2019-04-05T23:42:12",69.26],
    [110478,"2019-04-05T23:45:10",69.14],
    [110479,"2019-04-05T23:45:48",69.09],
    [110480,"2019-04-05T23:48:17",68.87],
    [110481,"2019-04-05T23:49:02",69.24],
    [110482,"2019-04-05T23:51:26",69.49],
    [110483,"2019-04-05T23:52:08",68.95],
    [110484,"2019-04-05T23:55:05",70.05],
    [110485,"2019-04-05T23:55:12",69.89],
    [110486,"2019-04-05T23:58:06",69.67],
    [110487,"2019-04-05T23:58:14",69.73],
    [110488,"2019-04-06T00:01:14",69.95],
    [110489,"2019-04-06T00:01:19",70.01],
    [110490,"2019-04-06T00:04:16",69.54],
    [110491,"2019-04-06T00:04:23",69.55],
    [110492,"2019-04-06T00:07:23",69.69],
    [110493,"2019-04-06T00:07:32",69.64],
    [110494,"2019-04-06T00:10:29",69.69],
    [110495,"2019-04-06T00:10:37",69.55],
    [110496,"2019-04-06T00:13:35",69.69],
    [110497,"2019-04-06T00:13:38",69.73],
    [110498,"2019-04-06T00:16:46",69.73],
    [110499,"2019-04-06T00:16:49",69.68],
    [110500,"2019-04-06T00:19:48",69.25],
    [110501,"2019-04-06T00:20:20",69],
    [110502,"2019-04-06T00:22:55",69.78],
    [110503,"2019-04-06T00:23:41",70],
    [110504,"2019-04-06T00:26:08",69.96],
    [110505,"2019-04-06T00:26:53",69.78],
    [110506,"2019-04-06T00:29:52",69.75],
    [110507,"2019-04-06T00:30:02",69.8],
    [110508,"2019-04-06T00:33:00",69.66],
    [110509,"2019-04-06T00:33:07",69.74],
    [110510,"2019-04-06T00:36:06",69.94],
    [110511,"2019-04-06T00:36:11",69.98],
    [110512,"2019-04-06T00:39:08",69.09],
    [110513,"2019-04-06T00:39:12",69.11],
    [110514,"2019-04-06T00:42:10",69.33],
    [110515,"2019-04-06T00:42:18",69.4],
    [110516,"2019-04-06T00:45:14",69.25],
    [110517,"2019-04-06T00:45:19",69.28],
    [110518,"2019-04-06T00:48:18",68.62],
    [110519,"2019-04-06T00:48:24",68.64],
    [110520,"2019-04-06T00:51:15",68.85],
    [110521,"2019-04-06T00:51:30",68.8],
    [110522,"2019-04-06T00:54:27",69.25],
    [110523,"2019-04-06T00:54:32",69.33],
    [110524,"2019-04-06T00:57:26",68.96],
    [110525,"2019-04-06T00:57:36",69],
    [110526,"2019-04-06T01:00:35",68.51],
    [110527,"2019-04-06T01:00:41",68.52],
    [110528,"2019-04-06T01:03:38",68.74],
    [110529,"2019-04-06T01:03:48",68.79],
    [110530,"2019-04-06T01:06:48",69.06],
    [110531,"2019-04-06T01:06:51",69.08],
    [110532,"2019-04-06T01:09:48",69.19],
    [110533,"2019-04-06T01:09:58",69.17],
    [110534,"2019-04-06T01:12:55",69.29],
    [110535,"2019-04-06T01:13:06",69.27],
    [110536,"2019-04-06T01:16:03",69.13],
    [110537,"2019-04-06T01:16:08",69.16],
    [110538,"2019-04-06T01:19:04",69.08],
    [110539,"2019-04-06T01:19:17",69.06],
    [110540,"2019-04-06T01:22:18",69.05],
    [110541,"2019-04-06T01:22:22",69.08],
    [110542,"2019-04-06T01:25:11",68.54],
    [110543,"2019-04-06T01:25:25",68.47],
    [110544,"2019-04-06T01:28:23",68.13],
    [110545,"2019-04-06T01:28:28",68.07],
    [110546,"2019-04-06T01:31:27",67.43],
    [110547,"2019-04-06T01:31:30",67.41],
    [110548,"2019-04-06T01:34:29",67.31],
    [110549,"2019-04-06T01:34:34",67.3],
    [110550,"2019-04-06T01:37:30",66.73],
    [110551,"2019-04-06T01:37:36",66.7],
    [110552,"2019-04-06T01:40:35",67.03],
    [110553,"2019-04-06T01:40:41",67.14],
    [110554,"2019-04-06T01:43:40",67.78],
    [110555,"2019-04-06T01:43:56",67.74],
    [110556,"2019-04-06T01:46:46",67.73],
    [110557,"2019-04-06T01:46:57",67.68],
    [110558,"2019-04-06T01:49:54",67.55],
    [110559,"2019-04-06T01:50:02",67.57],
    [110560,"2019-04-06T01:52:06",67.65],
    [110561,"2019-04-06T01:53:03",67.55],
    [110562,"2019-04-06T01:56:01",67.76],
    [110563,"2019-04-06T01:56:05",67.73],
    [110564,"2019-04-06T01:58:57",67.41],
    [110565,"2019-04-06T01:59:06",67.34],
    [110566,"2019-04-06T02:02:06",67.49],
    [110567,"2019-04-06T02:02:13",67.47],
    [110568,"2019-04-06T02:05:07",67.34],
    [110569,"2019-04-06T02:05:14",67.33],
    [110570,"2019-04-06T02:08:14",67.33],
    [110571,"2019-04-06T02:08:23",67.35],
    [110572,"2019-04-06T02:11:21",67.19],
    [110573,"2019-04-06T02:11:32",67.18],
    [110574,"2019-04-06T02:14:13",67.28],
    [110575,"2019-04-06T02:14:32",67.26],
    [110576,"2019-04-06T02:17:28",66.25],
    [110577,"2019-04-06T02:17:33",66.16],
    [110578,"2019-04-06T02:20:30",65.54],
    [110579,"2019-04-06T02:20:36",65.51],
    [110580,"2019-04-06T02:23:31",66.11],
    [110581,"2019-04-06T02:23:36",66.07],
    [110582,"2019-04-06T02:26:36",66.32],
    [110583,"2019-04-06T02:26:41",66.35],
    [110584,"2019-04-06T02:29:38",66.88],
    [110585,"2019-04-06T02:29:42",66.9],
    [110586,"2019-04-06T02:32:41",67.59],
    [110587,"2019-04-06T02:32:44",67.61],
    [110588,"2019-04-06T02:35:38",68.15],
    [110589,"2019-04-06T02:35:47",68.17],
    [110590,"2019-04-06T02:38:36",67.89],
    [110591,"2019-04-06T02:38:49",67.86],
    [110592,"2019-04-06T02:41:49",67.84],
    [110593,"2019-04-06T02:42:05",67.81],
    [110594,"2019-04-06T02:44:57",67.61],
    [110595,"2019-04-06T02:45:11",67.59],
    [110596,"2019-04-06T02:48:08",67.83],
    [110597,"2019-04-06T02:48:11",67.84],
    [110598,"2019-04-06T02:51:06",68.2],
    [110599,"2019-04-06T02:51:14",68.17],
    [110600,"2019-04-06T02:54:07",68.42],
    [110601,"2019-04-06T02:54:20",68.41],
    [110602,"2019-04-06T02:57:07",68.54],
    [110603,"2019-04-06T02:57:24",68.49],
    [110604,"2019-04-06T03:00:17",67.62],
    [110605,"2019-04-06T03:00:24",67.54],
    [110606,"2019-04-06T03:02:39",67.03],
    [110607,"2019-04-06T03:03:26",67.29],
    [110608,"2019-04-06T03:06:16",67.5],
    [110609,"2019-04-06T03:06:29",67.6],
    [110610,"2019-04-06T03:09:27",68],
    [110611,"2019-04-06T03:09:33",68.03],
    [110612,"2019-04-06T03:12:29",68.01],
    [110613,"2019-04-06T03:12:36",68.07],
    [110614,"2019-04-06T03:14:54",67.98],
    [110615,"2019-04-06T03:15:36",68.01],
    [110616,"2019-04-06T03:18:27",67.39],
    [110617,"2019-04-06T03:18:38",67.37],
    [110618,"2019-04-06T03:21:36",66.77],
    [110619,"2019-04-06T03:21:39",66.73],
    [110620,"2019-04-06T03:24:36",66.48],
    [110621,"2019-04-06T03:24:45",66.45],
    [110622,"2019-04-06T03:26:59",66.77],
    [110623,"2019-04-06T03:27:53",66.75],
    [110624,"2019-04-06T03:30:52",67.33],
    [110625,"2019-04-06T03:31:06",67.28],
    [110626,"2019-04-06T03:34:03",67.63],
    [110627,"2019-04-06T03:34:11",67.57],
    [110628,"2019-04-06T03:37:04",67.47],
    [110629,"2019-04-06T03:37:51",67.39],
    [110630,"2019-04-06T03:40:50",67.09],
    [110631,"2019-04-06T03:40:54",67.11],
    [110632,"2019-04-06T03:43:50",67.27],
    [110633,"2019-04-06T03:44:02",67.24],
    [110634,"2019-04-06T03:46:33",67.61],
    [110635,"2019-04-06T03:47:05",67.62],
    [110636,"2019-04-06T03:49:56",68.33],
    [110637,"2019-04-06T03:50:07",68.31],
    [110638,"2019-04-06T03:52:36",68.32],
    [110639,"2019-04-06T03:53:23",68.67],
    [110640,"2019-04-06T03:56:22",69.07],
    [110641,"2019-04-06T03:56:26",69.14],
    [110642,"2019-04-06T03:58:36",69.43],
    [110643,"2019-04-06T03:59:32",69.32],
    [110644,"2019-04-06T04:02:27",69.25],
    [110645,"2019-04-06T04:02:32",69.46],
    [110646,"2019-04-06T04:05:29",70.92],
    [110647,"2019-04-06T04:05:32",70.98],
    [110648,"2019-04-06T04:08:31",71.43],
    [110649,"2019-04-06T04:08:38",71.56],
    [110650,"2019-04-06T04:11:36",72.38],
    [110651,"2019-04-06T04:11:42",72.4],
    [110652,"2019-04-06T04:14:37",73.14],
    [110653,"2019-04-06T04:14:43",73.16],
    [110654,"2019-04-06T04:17:40",73.7],
    [110655,"2019-04-06T04:17:44",73.68],
    [110656,"2019-04-06T04:20:17",74.04],
    [110657,"2019-04-06T04:20:59",74.11],
    [110658,"2019-04-06T04:23:23",74.88],
    [110659,"2019-04-06T04:24:04",74.72],
    [110660,"2019-04-06T04:27:01",74.93],
    [110661,"2019-04-06T04:27:08",75],
    [110662,"2019-04-06T04:30:07",75.95],
    [110663,"2019-04-06T04:30:12",75.92],
    [110664,"2019-04-06T04:33:08",76.54],
    [110665,"2019-04-06T04:33:18",76.49],
    [110666,"2019-04-06T04:36:16",76.92],
    [110667,"2019-04-06T04:36:26",76.98],
    [110668,"2019-04-06T04:39:18",77.2],
    [110669,"2019-04-06T04:39:28",77.27],
    [110670,"2019-04-06T04:42:22",78.06],
    [110671,"2019-04-06T04:42:33",78.09],
    [110672,"2019-04-06T04:45:32",79.27],
    [110673,"2019-04-06T04:45:35",79.29],
    [110674,"2019-04-06T04:48:33",79.65],
    [110675,"2019-04-06T04:48:36",79.66],
    [110676,"2019-04-06T04:51:33",80.56],
    [110677,"2019-04-06T04:51:42",80.4],
    [110678,"2019-04-06T04:54:40",80.5],
    [110679,"2019-04-06T04:54:48",80.38],
    [110680,"2019-04-06T04:57:43",81.27],
    [110681,"2019-04-06T04:57:50",81.46],
    [110682,"2019-04-06T05:00:39",81.47],
    [110683,"2019-04-06T05:00:54",81.58],
    [110684,"2019-04-06T05:03:52",81.72],
    [110685,"2019-04-06T05:03:56",81.67],
    [110686,"2019-04-06T05:06:52",81.96],
    [110687,"2019-04-06T05:07:00",81.97],
    [110688,"2019-04-06T05:09:13",82.05],
    [110689,"2019-04-06T05:10:04",82.22],
    [110690,"2019-04-06T05:13:03",82.34],
    [110691,"2019-04-06T05:13:12",82.31],
    [110692,"2019-04-06T05:16:10",82.63],
    [110693,"2019-04-06T05:16:17",82.68],
    [110694,"2019-04-06T05:19:14",82.8],
    [110695,"2019-04-06T05:19:17",82.82],
    [110696,"2019-04-06T05:22:15",82.8],
    [110697,"2019-04-06T05:22:29",82.74],
    [110698,"2019-04-06T05:25:16",83.02],
    [110699,"2019-04-06T05:25:30",83],
    [110700,"2019-04-06T05:28:25",82.99],
    [110701,"2019-04-06T05:28:32",83.17],
    [110702,"2019-04-06T05:31:19",83.23],
    [110703,"2019-04-06T05:31:33",83.19],
    [110704,"2019-04-06T05:34:24",83.33],
    [110705,"2019-04-06T05:34:33",83.4],
    [110706,"2019-04-06T05:37:33",83.6],
    [110707,"2019-04-06T05:37:36",83.69],
    [110708,"2019-04-06T05:40:31",83.84],
    [110709,"2019-04-06T05:40:38",83.73],
    [110710,"2019-04-06T05:43:36",83.66],
    [110711,"2019-04-06T05:43:39",83.68],
    [110712,"2019-04-06T05:46:35",83.69],
    [110713,"2019-04-06T05:46:41",83.64],
    [110714,"2019-04-06T05:49:01",83.44],
    [110715,"2019-04-06T05:49:42",83.34],
    [110716,"2019-04-06T05:52:06",83.62],
    [110717,"2019-04-06T05:52:47",83.78],
    [110718,"2019-04-06T05:55:47",83.66],
    [110719,"2019-04-06T05:55:50",83.72],
    [110720,"2019-04-06T05:58:46",83.77],
    [110721,"2019-04-06T05:58:52",83.85],
    [110722,"2019-04-06T06:01:55",83.84],
    [110723,"2019-04-06T06:01:58",83.87],
    [110724,"2019-04-06T06:04:20",84.2],
    [110725,"2019-04-06T06:05:00",84.13],
    [110726,"2019-04-06T06:07:57",83.91],
    [110727,"2019-04-06T06:08:03",83.82],
    [110728,"2019-04-06T06:11:01",84.2],
    [110729,"2019-04-06T06:11:06",84.18],
    [110730,"2019-04-06T06:13:40",84.21],
    [110731,"2019-04-06T06:14:07",84.28],
    [110732,"2019-04-06T06:16:45",84.38],
    [110733,"2019-04-06T06:17:18",84.15],
    [110734,"2019-04-06T06:20:14",84.48],
    [110735,"2019-04-06T06:20:19",84.44],
    [110736,"2019-04-06T06:22:48",84.31],
    [110737,"2019-04-06T06:23:20",84.27],
    [110738,"2019-04-06T06:26:17",84.17],
    [110739,"2019-04-06T06:26:24",84.13],
    [110740,"2019-04-06T06:29:22",84.4],
    [110741,"2019-04-06T06:29:29",84.32],
    [110742,"2019-04-06T06:32:00",84.41],
    [110743,"2019-04-06T06:32:37",84.31],
    [110744,"2019-04-06T06:35:34",84.55],
    [110745,"2019-04-06T06:35:37",84.54],
    [110746,"2019-04-06T06:38:12",84.54],
    [110747,"2019-04-06T06:38:41",84.56],
    [110748,"2019-04-06T06:41:19",84.46],
    [110749,"2019-04-06T06:41:57",84.44],
    [110750,"2019-04-06T06:44:52",84.72],
    [110751,"2019-04-06T06:44:58",84.76],
    [110752,"2019-04-06T06:48:00",84.77],
    [110753,"2019-04-06T06:48:11",84.87],
    [110754,"2019-04-06T06:50:29",85.04],
    [110755,"2019-04-06T06:51:13",84.99],
    [110756,"2019-04-06T06:53:33",84.96],
    [110757,"2019-04-06T06:54:13",85.08],
    [110758,"2019-04-06T06:56:41",85.04],
    [110759,"2019-04-06T06:57:18",85.11],
    [110760,"2019-04-06T06:59:48",85.12],
    [110761,"2019-04-06T07:00:21",85.17],
    [110762,"2019-04-06T07:03:16",85.07],
    [110763,"2019-04-06T07:03:34",85.04],
    [110764,"2019-04-06T07:06:29",85.09],
    [110765,"2019-04-06T07:06:34",85.01],
    [110766,"2019-04-06T07:09:20",84.96],
    [110767,"2019-04-06T07:09:45",84.93],
    [110768,"2019-04-06T07:12:43",84.74],
    [110769,"2019-04-06T07:13:50",84.76],
    [110770,"2019-04-06T07:16:45",84.69],
    [110771,"2019-04-06T07:16:52",84.67],
    [110772,"2019-04-06T07:19:46",84.57],
    [110773,"2019-04-06T07:20:06",84.61],
    [110774,"2019-04-06T07:22:58",84.62],
    [110775,"2019-04-06T07:23:40",84.65],
    [110776,"2019-04-06T07:26:36",84.74],
    [110777,"2019-04-06T07:26:50",84.71],
    [110778,"2019-04-06T07:29:50",84.71],
    [110779,"2019-04-06T07:30:00",84.73],
    [110780,"2019-04-06T07:32:56",84.88],
    [110781,"2019-04-06T07:33:08",84.8],
    [110782,"2019-04-06T07:36:08",84.62],
    [110783,"2019-04-06T07:36:15",84.7],
    [110784,"2019-04-06T07:39:11",84.54],
    [110785,"2019-04-06T07:39:19",84.61],
    [110786,"2019-04-06T07:42:16",84.58],
    [110787,"2019-04-06T07:42:23",84.47],
    [110788,"2019-04-06T07:45:18",84.94],
    [110789,"2019-04-06T07:45:24",84.72],
    [110790,"2019-04-06T07:48:17",84.49],
    [110791,"2019-04-06T07:48:24",84.31],
    [110792,"2019-04-06T07:51:17",84.58],
    [110793,"2019-04-06T07:51:24",84.38],
    [110794,"2019-04-06T07:54:23",84.15],
    [110795,"2019-04-06T07:54:26",84.16],
    [110796,"2019-04-06T07:56:54",83.68],
    [110797,"2019-04-06T07:57:35",83.64],
    [110798,"2019-04-06T08:00:33",83.1],
    [110799,"2019-04-06T08:00:37",83.08],
    [110800,"2019-04-06T08:02:52",83.48],
    [110801,"2019-04-06T08:03:46",83.57],
    [110802,"2019-04-06T08:06:42",83.89],
    [110803,"2019-04-06T08:06:48",83.94],
    [110804,"2019-04-06T08:09:14",83.73],
    [110805,"2019-04-06T08:09:49",83.65],
    [110806,"2019-04-06T08:12:25",83.37],
    [110807,"2019-04-06T08:12:56",83.35],
    [110808,"2019-04-06T08:15:53",83.31],
    [110809,"2019-04-06T08:15:58",83.33],
    [110810,"2019-04-06T08:18:18",83.13],
    [110811,"2019-04-06T08:19:01",83.06],
    [110812,"2019-04-06T08:21:27",83.07],
    [110813,"2019-04-06T08:22:04",82.9],
    [110814,"2019-04-06T08:25:01",82.87],
    [110815,"2019-04-06T08:25:07",82.85],
    [110816,"2019-04-06T08:27:38",82.61],
    [110817,"2019-04-06T08:28:18",82.66],
    [110818,"2019-04-06T08:30:42",82.63],
    [110819,"2019-04-06T08:31:19",82.37],
    [110820,"2019-04-06T08:34:12",82.47],
    [110821,"2019-04-06T08:34:24",82.46],
    [110822,"2019-04-06T08:37:23",82.46],
    [110823,"2019-04-06T08:37:35",82.44],
    [110824,"2019-04-06T08:40:29",82.45],
    [110825,"2019-04-06T08:40:43",82.43],
    [110826,"2019-04-06T08:43:47",82.42],
    [110827,"2019-04-06T08:43:53",82.39],
    [110828,"2019-04-06T08:46:50",82.44],
    [110829,"2019-04-06T08:46:55",82.5],
    [110830,"2019-04-06T08:49:49",82.48],
    [110831,"2019-04-06T08:50:27",82.57],
    [110832,"2019-04-06T08:52:40",82.57],
    [110833,"2019-04-06T08:53:37",82.63],
    [110834,"2019-04-06T08:56:10",82.66],
    [110835,"2019-04-06T08:57:00",82.7],
    [110836,"2019-04-06T08:59:56",82.79],
    [110837,"2019-04-06T09:00:01",82.77],
    [110838,"2019-04-06T09:02:56",82.86],
    [110839,"2019-04-06T09:03:10",82.92],
    [110840,"2019-04-06T09:06:00",82.8],
    [110841,"2019-04-06T09:06:11",82.86],
    [110842,"2019-04-06T09:09:11",82.74],
    [110843,"2019-04-06T09:09:14",82.77],
    [110844,"2019-04-06T09:12:14",83.02],
    [110845,"2019-04-06T09:12:18",83.08],
    [110846,"2019-04-06T09:15:20",83.08],
    [110847,"2019-04-06T09:16:04",83.03],
    [110848,"2019-04-06T09:19:00",83.1],
    [110849,"2019-04-06T09:19:17",83.11],
    [110850,"2019-04-06T09:22:10",83.18],
    [110851,"2019-04-06T09:22:28",83.14],
    [110852,"2019-04-06T09:25:21",83.11],
    [110853,"2019-04-06T09:25:37",83.06],
    [110854,"2019-04-06T09:28:22",83.02],
    [110855,"2019-04-06T09:28:46",82.97],
    [110856,"2019-04-06T09:31:39",82.9],
    [110857,"2019-04-06T09:31:47",82.87],
    [110858,"2019-04-06T09:34:47",82.65],
    [110859,"2019-04-06T09:35:09",82.63],
    [110860,"2019-04-06T09:37:50",82.33],
    [110861,"2019-04-06T09:38:30",82.45],
    [110862,"2019-04-06T09:40:59",82.1],
    [110863,"2019-04-06T09:41:30",82.08],
    [110864,"2019-04-06T09:44:01",81.73],
    [110865,"2019-04-06T09:44:32",81.66],
    [110866,"2019-04-06T09:46:58",81.51],
    [110867,"2019-04-06T09:47:42",81],
    [110868,"2019-04-06T09:50:37",80.59],
    [110869,"2019-04-06T09:50:45",80.54],
    [110870,"2019-04-06T09:53:19",80.49],
    [110871,"2019-04-06T09:53:52",79.62],
    [110872,"2019-04-06T09:56:49",79.19],
    [110873,"2019-04-06T09:56:54",79.1],
    [110874,"2019-04-06T09:59:28",78.4],
    [110875,"2019-04-06T10:00:01",78.51],
    [110876,"2019-04-06T10:02:40",78.22],
    [110877,"2019-04-06T10:03:15",77.54],
    [110878,"2019-04-06T10:06:16",77.53],
    [110879,"2019-04-06T10:06:26",77.64],
    [110880,"2019-04-06T10:09:24",77.57],
    [110881,"2019-04-06T10:09:28",77.6],
    [110882,"2019-04-06T10:12:27",77.15],
    [110883,"2019-04-06T10:12:30",77.12],
    [110884,"2019-04-06T10:15:24",76.97],
    [110885,"2019-04-06T10:15:32",77],
    [110886,"2019-04-06T10:18:21",76.65],
    [110887,"2019-04-06T10:18:32",76.63],
    [110888,"2019-04-06T10:21:28",76.76],
    [110889,"2019-04-06T10:21:39",76.72],
    [110890,"2019-04-06T10:24:36",76.14],
    [110891,"2019-04-06T10:24:39",76.24],
    [110892,"2019-04-06T10:27:36",76.59],
    [110893,"2019-04-06T10:27:39",76.63],
    [110894,"2019-04-06T10:30:29",76.48],
    [110895,"2019-04-06T10:30:42",76.54],
    [110896,"2019-04-06T10:33:37",76.25],
    [110897,"2019-04-06T10:33:43",76.27],
    [110898,"2019-04-06T10:36:38",76.01],
    [110899,"2019-04-06T10:36:44",75.92],
    [110900,"2019-04-06T10:39:07",75.47],
    [110901,"2019-04-06T10:39:48",75.26],
    [110902,"2019-04-06T10:42:46",74.67],
    [110903,"2019-04-06T10:42:52",74.68],
    [110904,"2019-04-06T10:45:45",74.4],
    [110905,"2019-04-06T10:45:53",74.36],
    [110906,"2019-04-06T10:48:52",73.68],
    [110907,"2019-04-06T10:48:57",73.76],
    [110908,"2019-04-06T10:51:57",72.52],
    [110909,"2019-04-06T10:52:00",72.53],
    [110910,"2019-04-06T10:54:56",71.52],
    [110911,"2019-04-06T10:55:02",71.39],
    [110912,"2019-04-06T10:57:32",70.23],
    [110913,"2019-04-06T10:58:07",69.42],
    [110914,"2019-04-06T11:01:06",69.79],
    [110915,"2019-04-06T11:01:16",69.77],
    [110916,"2019-04-06T11:04:12",70.04],
    [110917,"2019-04-06T11:04:23",69.99],
    [110918,"2019-04-06T11:07:19",69.84],
    [110919,"2019-04-06T11:07:32",69.8],
    [110920,"2019-04-06T11:10:31",69.85],
    [110921,"2019-04-06T11:10:34",69.9],
    [110922,"2019-04-06T11:13:31",70.07],
    [110923,"2019-04-06T11:13:41",70.24],
    [110924,"2019-04-06T11:16:40",70.43],
    [110925,"2019-04-06T11:16:49",70.48],
    [110926,"2019-04-06T11:19:47",70.3],
    [110927,"2019-04-06T11:19:50",70.26],
    [110928,"2019-04-06T11:22:48",69.71],
    [110929,"2019-04-06T11:23:14",69.87],
    [110930,"2019-04-06T11:25:50",69.94],
    [110931,"2019-04-06T11:26:17",69.77],
    [110932,"2019-04-06T11:28:56",69.7],
    [110933,"2019-04-06T11:29:21",69.68],
    [110934,"2019-04-06T11:31:57",69.28],
    [110935,"2019-04-06T11:32:32",69.55],
    [110936,"2019-04-06T11:35:32",69.56],
    [110937,"2019-04-06T11:35:35",69.5],
    [110938,"2019-04-06T11:37:53",69.95],
    [110939,"2019-04-06T11:38:43",69.81],
    [110940,"2019-04-06T11:41:42",69.61],
    [110941,"2019-04-06T11:41:47",69.52],
    [110942,"2019-04-06T11:44:47",69.27],
    [110943,"2019-04-06T11:44:52",69.31],
    [110944,"2019-04-06T11:47:51",69.02],
    [110945,"2019-04-06T11:47:58",68.83],
    [110946,"2019-04-06T11:50:56",68.32],
    [110947,"2019-04-06T11:51:01",68.34],
    [110948,"2019-04-06T11:54:01",67.7],
    [110949,"2019-04-06T11:54:06",67.73],
    [110950,"2019-04-06T11:57:01",67.11],
    [110951,"2019-04-06T11:57:06",67.2],
    [110952,"2019-04-06T11:59:30",66.62],
    [110953,"2019-04-06T12:00:08",66.64],
    [110954,"2019-04-06T12:03:05",66.09],
    [110955,"2019-04-06T12:03:11",66.21],
    [110956,"2019-04-06T12:05:36",66.58],
    [110957,"2019-04-06T12:06:17",66.41],
    [110958,"2019-04-06T12:09:11",66.83],
    [110959,"2019-04-06T12:09:22",66.69],
    [110960,"2019-04-06T12:11:49",66.79],
    [110961,"2019-04-06T12:12:26",66.03],
    [110962,"2019-04-06T12:15:26",66.21],
    [110963,"2019-04-06T12:15:31",66.26],
    [110964,"2019-04-06T12:18:30",66.38],
    [110965,"2019-04-06T12:18:34",66.43],
    [110966,"2019-04-06T12:20:59",66.17],
    [110967,"2019-04-06T12:21:35",66.01],
    [110968,"2019-04-06T12:24:31",66.53],
    [110969,"2019-04-06T12:24:38",66.5],
    [110970,"2019-04-06T12:27:33",66.49],
    [110971,"2019-04-06T12:27:38",66.44],
    [110972,"2019-04-06T12:30:17",65.96],
    [110973,"2019-04-06T12:30:49",66.33],
    [110974,"2019-04-06T12:33:48",66.22],
    [110975,"2019-04-06T12:33:51",66.21],
    [110976,"2019-04-06T12:36:50",66.04],
    [110977,"2019-04-06T12:36:53",66.12],
    [110978,"2019-04-06T12:39:48",65.69],
    [110979,"2019-04-06T12:39:56",65.74],
    [110980,"2019-04-06T12:42:54",66.08],
    [110981,"2019-04-06T12:42:57",66.02],
    [110982,"2019-04-06T12:45:42",65.98],
    [110983,"2019-04-06T12:46:15",66.35],
    [110984,"2019-04-06T12:48:48",66.18],
    [110985,"2019-04-06T12:49:15",66.02],
    [110986,"2019-04-06T12:51:55",66.87],
    [110987,"2019-04-06T12:52:23",66.51],
    [110988,"2019-04-06T12:55:02",66.02],
    [110989,"2019-04-06T12:55:31",66.3],
    [110990,"2019-04-06T12:58:11",66.33],
    [110991,"2019-04-06T12:58:36",65.7],
    [110992,"2019-04-06T13:01:15",65.97],
    [110993,"2019-04-06T13:01:52",65.57],
    [110994,"2019-04-06T13:04:51",65.69],
    [110995,"2019-04-06T13:04:55",65.6],
    [110996,"2019-04-06T13:07:52",65.09],
    [110997,"2019-04-06T13:07:56",65.19],
    [110998,"2019-04-06T13:10:55",64.91],
    [110999,"2019-04-06T13:10:59",64.89],
    [111000,"2019-04-06T13:13:58",65.02],
    [111001,"2019-04-06T13:14:03",64.96],
    [111002,"2019-04-06T13:17:01",65.03],
    [111003,"2019-04-06T13:17:05",64.98],
    [111004,"2019-04-06T13:19:30",65.02],
    [111005,"2019-04-06T13:20:06",65.33],
    [111006,"2019-04-06T13:23:05",64.93],
    [111007,"2019-04-06T13:23:08",64.86],
    [111008,"2019-04-06T13:25:38",64.88],
    [111009,"2019-04-06T13:26:22",64.58],
    [111010,"2019-04-06T13:29:19",65.13],
    [111011,"2019-04-06T13:29:23",65.11],
    [111012,"2019-04-06T13:32:22",65.58],
    [111013,"2019-04-06T13:32:28",65.25],
    [111014,"2019-04-06T13:35:17",65.75],
    [111015,"2019-04-06T13:35:31",65.45],
    [111016,"2019-04-06T13:38:27",66.01],
    [111017,"2019-04-06T13:38:34",66.04],
    [111018,"2019-04-06T13:41:32",65.78],
    [111019,"2019-04-06T13:41:42",65.73],
    [111020,"2019-04-06T13:44:36",65.74],
    [111021,"2019-04-06T13:44:45",65.41],
    [111022,"2019-04-06T13:47:40",66.08],
    [111023,"2019-04-06T13:47:49",66.04],
    [111024,"2019-04-06T13:50:46",66.08],
    [111025,"2019-04-06T13:50:52",66.1],
    [111026,"2019-04-06T13:53:50",66.26],
    [111027,"2019-04-06T13:53:57",66.23],
    [111028,"2019-04-06T13:56:55",65.98],
    [111029,"2019-04-06T13:56:58",66.04],
    [111030,"2019-04-06T13:59:52",66.02],
    [111031,"2019-04-06T14:00:03",66.05],
    [111032,"2019-04-06T14:03:01",65.99],
    [111033,"2019-04-06T14:03:04",65.96],
    [111034,"2019-04-06T14:06:01",65.17],
    [111035,"2019-04-06T14:06:08",65.21],
    [111036,"2019-04-06T14:09:08",65.67],
    [111037,"2019-04-06T14:09:11",65.71],
    [111038,"2019-04-06T14:11:58",65.12],
    [111039,"2019-04-06T14:12:14",65.23],
    [111040,"2019-04-06T14:15:09",65.14],
    [111041,"2019-04-06T14:15:16",65.07],
    [111042,"2019-04-06T14:18:16",65.02],
    [111043,"2019-04-06T14:18:19",65.04],
    [111044,"2019-04-06T14:21:17",64.86],
    [111045,"2019-04-06T14:21:27",64.89],
    [111046,"2019-04-06T14:24:22",64.92],
    [111047,"2019-04-06T14:24:27",64.82],
    [111048,"2019-04-06T14:27:25",63.92],
    [111049,"2019-04-06T14:27:28",63.9],
    [111050,"2019-04-06T14:30:23",63.63],
    [111051,"2019-04-06T14:30:29",63.64],
    [111052,"2019-04-06T14:33:28",64.1],
    [111053,"2019-04-06T14:33:31",64.21],
    [111054,"2019-04-06T14:36:28",64.46],
    [111055,"2019-04-06T14:36:31",64.48],
    [111056,"2019-04-06T14:38:59",63.78],
    [111057,"2019-04-06T14:39:41",63.8],
    [111058,"2019-04-06T14:42:03",63.41],
    [111059,"2019-04-06T14:42:43",63.34],
    [111060,"2019-04-06T14:45:12",63.68],
    [111061,"2019-04-06T14:45:45",63.85],
    [111062,"2019-04-06T14:48:10",64.05],
    [111063,"2019-04-06T14:48:49",64.51],
    [111064,"2019-04-06T14:51:47",65.32],
    [111065,"2019-04-06T14:51:50",65.36],
    [111066,"2019-04-06T14:54:49",65.89],
    [111067,"2019-04-06T14:54:52",66.04],
    [111068,"2019-04-06T14:57:51",65.94],
    [111069,"2019-04-06T14:58:03",65.9],
    [111070,"2019-04-06T15:01:02",65.51],
    [111071,"2019-04-06T15:01:06",65.57],
    [111072,"2019-04-06T15:04:04",64.79],
    [111073,"2019-04-06T15:04:09",64.77],
    [111074,"2019-04-06T15:07:07",64.44],
    [111075,"2019-04-06T15:07:13",64.4],
    [111076,"2019-04-06T15:10:11",64.96],
    [111077,"2019-04-06T15:10:19",64.66],
    [111078,"2019-04-06T15:13:16",64.7],
    [111079,"2019-04-06T15:13:25",64.87],
    [111080,"2019-04-06T15:16:22",64.86],
    [111081,"2019-04-06T15:16:28",64.71],
    [111082,"2019-04-06T15:19:26",64.31],
    [111083,"2019-04-06T15:19:33",64.28],
    [111084,"2019-04-06T15:22:30",63.97],
    [111085,"2019-04-06T15:22:39",64.19],
    [111086,"2019-04-06T15:25:35",64],
    [111087,"2019-04-06T15:25:42",64.13],
    [111088,"2019-04-06T15:28:39",64.92],
    [111089,"2019-04-06T15:28:46",64.88],
    [111090,"2019-04-06T15:31:43",64.06],
    [111091,"2019-04-06T15:31:48",63.99],
    [111092,"2019-04-06T15:34:46",64.34],
    [111093,"2019-04-06T15:35:27",64.64],
    [111094,"2019-04-06T15:38:06",64.96],
    [111095,"2019-04-06T15:38:47",64.73],
    [111096,"2019-04-06T15:41:44",64.55],
    [111097,"2019-04-06T15:41:49",64.5],
    [111098,"2019-04-06T15:44:45",65.19],
    [111099,"2019-04-06T15:44:54",64.99],
    [111100,"2019-04-06T15:47:49",65.14],
    [111101,"2019-04-06T15:47:59",65.08],
    [111102,"2019-04-06T15:50:57",64.76],
    [111103,"2019-04-06T15:51:02",64.7],
    [111104,"2019-04-06T15:54:03",64.71],
    [111105,"2019-04-06T15:54:06",64.75],
    [111106,"2019-04-06T15:56:31",64.32],
    [111107,"2019-04-06T15:57:07",64.66],
    [111108,"2019-04-06T16:00:06",64.97],
    [111109,"2019-04-06T16:00:09",65],
    [111110,"2019-04-06T16:02:41",64.36],
    [111111,"2019-04-06T16:03:19",64.49],
    [111112,"2019-04-06T16:06:17",64.47],
    [111113,"2019-04-06T16:06:21",64.31],
    [111114,"2019-04-06T16:09:19",64.47],
    [111115,"2019-04-06T16:09:26",64.28],
    [111116,"2019-04-06T16:12:24",63.95],
    [111117,"2019-04-06T16:12:29",64.09],
    [111118,"2019-04-06T16:14:51",64.12],
    [111119,"2019-04-06T16:15:30",64.24],
    [111120,"2019-04-06T16:18:25",64.39],
    [111121,"2019-04-06T16:18:30",64.26],
    [111122,"2019-04-06T16:21:26",63.82],
    [111123,"2019-04-06T16:21:33",63.81],
    [111124,"2019-04-06T16:24:30",64.4],
    [111125,"2019-04-06T16:24:37",64.22],
    [111126,"2019-04-06T16:27:34",64.28],
    [111127,"2019-04-06T16:27:41",64.39],
    [111128,"2019-04-06T16:30:41",64.15],
    [111129,"2019-04-06T16:30:46",64.18],
    [111130,"2019-04-06T16:33:46",64.61],
    [111131,"2019-04-06T16:33:52",64.44],
    [111132,"2019-04-06T16:36:47",64.41],
    [111133,"2019-04-06T16:36:55",64.36],
    [111134,"2019-04-06T16:39:55",64.63],
    [111135,"2019-04-06T16:40:04",64.69],
    [111136,"2019-04-06T16:42:50",64.76],
    [111137,"2019-04-06T16:43:08",64.8],
    [111138,"2019-04-06T16:46:02",65.42],
    [111139,"2019-04-06T16:46:11",65.46],
    [111140,"2019-04-06T16:49:10",65.12],
    [111141,"2019-04-06T16:49:16",65.11],
    [111142,"2019-04-06T16:52:15",65.36],
    [111143,"2019-04-06T16:52:18",65.32],
    [111144,"2019-04-06T16:55:03",64.71],
    [111145,"2019-04-06T16:55:19",64.7],
    [111146,"2019-04-06T16:58:14",64.83],
    [111147,"2019-04-06T16:58:20",64.75],
    [111148,"2019-04-06T17:01:18",64.6],
    [111149,"2019-04-06T17:01:24",64.65],
    [111150,"2019-04-06T17:04:21",64.73],
    [111151,"2019-04-06T17:04:25",64.76],
    [111152,"2019-04-06T17:07:23",64.4],
    [111153,"2019-04-06T17:07:26",64.36],
    [111154,"2019-04-06T17:10:25",64.34],
    [111155,"2019-04-06T17:10:28",64.3],
    [111156,"2019-04-06T17:13:24",64.37],
    [111157,"2019-04-06T17:13:28",64.4],
    [111158,"2019-04-06T17:16:26",65.36],
    [111159,"2019-04-06T17:16:32",65.4],
    [111160,"2019-04-06T17:18:54",65.61],
    [111161,"2019-04-06T17:19:41",65.84],
    [111162,"2019-04-06T17:22:40",66.03],
    [111163,"2019-04-06T17:22:46",66.01],
    [111164,"2019-04-06T17:25:40",66.33],
    [111165,"2019-04-06T17:25:46",66.38],
    [111166,"2019-04-06T17:28:45",66.39],
    [111167,"2019-04-06T17:28:53",66.43],
    [111168,"2019-04-06T17:31:48",66.6],
    [111169,"2019-04-06T17:31:54",66.62],
    [111170,"2019-04-06T17:34:20",66.75],
    [111171,"2019-04-06T17:35:01",66.78],
    [111172,"2019-04-06T17:37:53",66.97],
    [111173,"2019-04-06T17:38:13",67.01],
    [111174,"2019-04-06T17:41:10",67.11],
    [111175,"2019-04-06T17:41:15",67.17],
    [111176,"2019-04-06T17:44:09",67.3],
    [111177,"2019-04-06T17:44:17",67.36],
    [111178,"2019-04-06T17:47:11",67.7],
    [111179,"2019-04-06T17:47:17",67.77],
    [111180,"2019-04-06T17:50:16",67.92],
    [111181,"2019-04-06T17:50:35",67.95],
    [111182,"2019-04-06T17:53:17",68.11],
    [111183,"2019-04-06T17:53:35",68.13],
    [111184,"2019-04-06T17:55:43",68.18],
    [111185,"2019-04-06T17:56:35",68.3],
    [111186,"2019-04-06T17:59:26",68.27],
    [111187,"2019-04-06T17:59:35",68.24],
    [111188,"2019-04-06T18:02:35",68.24],
    [111189,"2019-04-06T18:02:43",68.28],
    [111190,"2019-04-06T18:05:40",68.34],
    [111191,"2019-04-06T18:05:56",68.32],
    [111192,"2019-04-06T18:08:55",68.35],
    [111193,"2019-04-06T18:09:05",68.38],
    [111194,"2019-04-06T18:12:03",68.6],
    [111195,"2019-04-06T18:12:14",68.63],
    [111196,"2019-04-06T18:15:14",68.87],
    [111197,"2019-04-06T18:15:42",68.89],
    [111198,"2019-04-06T18:18:19",69.16],
    [111199,"2019-04-06T18:18:44",69.23],
    [111200,"2019-04-06T18:20:52",69.46],
    [111201,"2019-04-06T18:21:53",69.47],
    [111202,"2019-04-06T18:24:51",69.68],
    [111203,"2019-04-06T18:25:01",69.69],
    [111204,"2019-04-06T18:27:57",69.83],
    [111205,"2019-04-06T18:28:17",69.89],
    [111206,"2019-04-06T18:31:13",70.02],
    [111207,"2019-04-06T18:31:19",70.05],
    [111208,"2019-04-06T18:34:26",70.05],
    [111209,"2019-04-06T18:34:31",70.08],
    [111210,"2019-04-06T18:37:36",70.08],
    [111211,"2019-04-06T18:37:59",70.11],
    [111212,"2019-04-06T18:40:13",70.15],
    [111213,"2019-04-06T18:41:13",70.17],
    [111214,"2019-04-06T18:44:11",70.09],
    [111215,"2019-04-06T18:44:15",70.11],
    [111216,"2019-04-06T18:47:14",70.12],
    [111217,"2019-04-06T18:47:22",70.14],
    [111218,"2019-04-06T18:50:20",70.2],
    [111219,"2019-04-06T18:50:27",70.25],
    [111220,"2019-04-06T18:53:26",70.27],
    [111221,"2019-04-06T18:53:30",70.26],
    [111222,"2019-04-06T18:55:55",70.3],
    [111223,"2019-04-06T18:56:33",70.32],
    [111224,"2019-04-06T18:59:32",70.24],
    [111225,"2019-04-06T18:59:42",70.22],
    [111226,"2019-04-06T19:01:54",70.16],
    [111227,"2019-04-06T19:02:48",70.17],
    [111228,"2019-04-06T19:05:47",70.24],
    [111229,"2019-04-06T19:05:59",70.23],
    [111230,"2019-04-06T19:09:04",70.23],
    [111231,"2019-04-06T19:09:11",70.26],
    [111232,"2019-04-06T19:12:08",70.2],
    [111233,"2019-04-06T19:12:11",70.16],
    [111234,"2019-04-06T19:15:53",70.16],
    [111235,"2019-04-06T19:15:56",70.14],
    [111236,"2019-04-06T19:18:47",70.22],
    [111237,"2019-04-06T19:19:08",70.26],
    [111238,"2019-04-06T19:22:02",70.29],
    [111239,"2019-04-06T19:22:24",70.27],
    [111240,"2019-04-06T19:25:20",70.43],
    [111241,"2019-04-06T19:25:56",70.42],
    [111242,"2019-04-06T19:28:27",70.52],
    [111243,"2019-04-06T19:29:22",70.51],
    [111244,"2019-04-06T19:32:18",70.51],
    [111245,"2019-04-06T19:32:26",70.48],
    [111246,"2019-04-06T19:35:21",70.61],
    [111247,"2019-04-06T19:35:39",70.6],
    [111248,"2019-04-06T19:37:45",70.6],
    [111249,"2019-04-06T19:38:48",70.56],
    [111250,"2019-04-06T19:41:40",70.72],
    [111251,"2019-04-06T19:41:54",70.71],
    [111252,"2019-04-06T19:44:50",70.69],
    [111253,"2019-04-06T19:45:38",70.67],
    [111254,"2019-04-06T19:48:38",70.7],
    [111255,"2019-04-06T19:48:49",70.74],
    [111256,"2019-04-06T19:51:45",70.89],
    [111257,"2019-04-06T19:51:58",70.91],
    [111258,"2019-04-06T19:54:54",70.91],
    [111259,"2019-04-06T19:54:59",70.92],
    [111260,"2019-04-06T19:57:44",71.03],
    [111261,"2019-04-06T19:57:59",71.05],
    [111262,"2019-04-06T20:00:50",71.13],
    [111263,"2019-04-06T20:01:03",71.1],
    [111264,"2019-04-06T20:04:02",71.21],
    [111265,"2019-04-06T20:04:09",71.19],
    [111266,"2019-04-06T20:06:58",71.25],
    [111267,"2019-04-06T20:07:19",71.26],
    [111268,"2019-04-06T20:10:15",71.44],
    [111269,"2019-04-06T20:10:56",71.54],
    [111270,"2019-04-06T20:13:27",71.68],
    [111271,"2019-04-06T20:14:07",71.72],
    [111272,"2019-04-06T20:17:04",71.75],
    [111273,"2019-04-06T20:17:07",71.77],
    [111274,"2019-04-06T20:20:06",71.76],
    [111275,"2019-04-06T20:20:09",71.75],
    [111276,"2019-04-06T20:23:14",71.75],
    [111277,"2019-04-06T20:23:19",71.76],
    [111278,"2019-04-06T20:26:16",71.88],
    [111279,"2019-04-06T20:26:28",71.85],
    [111280,"2019-04-06T20:29:19",71.94],
    [111281,"2019-04-06T20:29:28",71.98],
    [111282,"2019-04-06T20:31:35",72.04],
    [111283,"2019-04-06T20:32:33",72.05],
    [111284,"2019-04-06T20:35:32",72.33],
    [111285,"2019-04-06T20:35:39",72.38],
    [111286,"2019-04-06T20:38:37",72.79],
    [111287,"2019-04-06T20:38:40",72.82],
    [111288,"2019-04-06T20:41:31",73.44],
    [111289,"2019-04-06T20:41:42",73.49],
    [111290,"2019-04-06T20:44:36",74.27],
    [111291,"2019-04-06T20:44:43",74.3],
    [111292,"2019-04-06T20:47:40",75.07],
    [111293,"2019-04-06T20:47:43",75.12],
    [111294,"2019-04-06T20:50:38",76.04],
    [111295,"2019-04-06T20:50:47",76.11],
    [111296,"2019-04-06T20:53:44",76.76],
    [111297,"2019-04-06T20:53:49",76.78],
    [111298,"2019-04-06T20:56:48",77.56],
    [111299,"2019-04-06T20:56:56",77.57],
    [111300,"2019-04-06T20:59:53",78.09],
    [111301,"2019-04-06T21:00:09",78.13],
    [111302,"2019-04-06T21:02:55",78.6],
    [111303,"2019-04-06T21:03:15",78.63],
    [111304,"2019-04-06T21:06:12",79.26],
    [111305,"2019-04-06T21:06:21",79.31],
    [111306,"2019-04-06T21:09:21",79.76],
    [111307,"2019-04-06T21:09:30",79.78],
    [111308,"2019-04-06T21:12:26",80.1],
    [111309,"2019-04-06T21:12:34",80.15],
    [111310,"2019-04-06T21:15:29",80.6],
    [111311,"2019-04-06T21:15:58",80.58],
    [111312,"2019-04-06T21:18:34",80.83],
    [111313,"2019-04-06T21:19:03",80.86],
    [111314,"2019-04-06T21:21:50",81.07],
    [111315,"2019-04-06T21:22:10",81.05],
    [111316,"2019-04-06T21:24:39",81.16],
    [111317,"2019-04-06T21:25:30",81.21],
    [111318,"2019-04-06T21:28:25",81.38],
    [111319,"2019-04-06T21:28:31",81.39],
    [111320,"2019-04-06T21:31:24",81.42],
    [111321,"2019-04-06T21:31:32",81.43],
    [111322,"2019-04-06T21:33:52",81.42],
    [111323,"2019-04-06T21:34:39",81.37],
    [111324,"2019-04-06T21:37:37",81.34],
    [111325,"2019-04-06T21:37:45",81.36],
    [111326,"2019-04-06T21:40:45",81.28],
    [111327,"2019-04-06T21:40:48",81.3],
    [111328,"2019-04-06T21:44:01",81.31],
    [111329,"2019-04-06T21:44:05",81.35],
    [111330,"2019-04-06T21:47:01",81.43],
    [111331,"2019-04-06T21:47:20",81.44],
    [111332,"2019-04-06T21:49:59",81.29],
    [111333,"2019-04-06T21:50:23",81.27],
    [111334,"2019-04-06T21:53:22",81.27],
    [111335,"2019-04-06T21:53:28",81.31],
    [111336,"2019-04-06T21:56:25",81.28],
    [111337,"2019-04-06T21:56:32",81.26],
    [111338,"2019-04-06T21:59:27",81.24],
    [111339,"2019-04-06T21:59:37",81.25],
    [111340,"2019-04-06T22:02:33",81.36],
    [111341,"2019-04-06T22:02:59",81.4],
    [111342,"2019-04-06T22:05:42",81.34],
    [111343,"2019-04-06T22:06:14",81.32],
    [111344,"2019-04-06T22:09:12",81.22],
    [111345,"2019-04-06T22:09:24",81.24],
    [111346,"2019-04-06T22:12:10",81.33],
    [111347,"2019-04-06T22:12:26",81.34],
    [111348,"2019-04-06T22:15:21",81.21],
    [111349,"2019-04-06T22:15:30",81.19],
    [111350,"2019-04-06T22:18:28",81.24],
    [111351,"2019-04-06T22:18:35",81.2],
    [111352,"2019-04-06T22:21:31",81.28],
    [111353,"2019-04-06T22:21:37",81.26],
    [111354,"2019-04-06T22:24:48",81.26],
    [111355,"2019-04-06T22:25:19",81.33],
    [111356,"2019-04-06T22:28:18",81.36],
    [111357,"2019-04-06T22:28:21",81.37],
    [111358,"2019-04-06T22:30:36",81.37],
    [111359,"2019-04-06T22:31:33",81.45],
    [111360,"2019-04-06T22:34:32",81.46],
    [111361,"2019-04-06T22:34:39",81.5],
    [111362,"2019-04-06T22:37:37",81.43],
    [111363,"2019-04-06T22:37:50",81.46],
    [111364,"2019-04-06T22:40:44",81.78],
    [111365,"2019-04-06T22:40:55",81.82],
    [111366,"2019-04-06T22:43:53",81.91],
    [111367,"2019-04-06T22:43:57",81.89],
    [111368,"2019-04-06T22:46:54",81.64],
    [111369,"2019-04-06T22:47:04",81.72],
    [111370,"2019-04-06T22:49:31",81.79],
    [111371,"2019-04-06T22:50:13",81.67],
    [111372,"2019-04-06T22:52:35",81.66],
    [111373,"2019-04-06T22:53:16",81.9],
    [111374,"2019-04-06T22:56:14",81.99],
    [111375,"2019-04-06T22:56:20",82.03],
    [111376,"2019-04-06T22:59:10",82.13],
    [111377,"2019-04-06T22:59:28",82.16],
    [111378,"2019-04-06T23:02:30",82.16],
    [111379,"2019-04-06T23:02:41",82.18],
    [111380,"2019-04-06T23:05:35",82.2],
    [111381,"2019-04-06T23:05:42",82.24],
    [111382,"2019-04-06T23:08:39",82.33],
    [111383,"2019-04-06T23:08:44",82.3],
    [111384,"2019-04-06T23:11:41",82.38],
    [111385,"2019-04-06T23:11:47",82.41],
    [111386,"2019-04-06T23:14:45",82.48],
    [111387,"2019-04-06T23:14:48",82.45],
    [111388,"2019-04-06T23:17:43",82.7],
    [111389,"2019-04-06T23:17:48",82.62],
    [111390,"2019-04-06T23:20:45",82.69],
    [111391,"2019-04-06T23:20:48",82.67],
    [111392,"2019-04-06T23:23:48",82.68],
    [111393,"2019-04-06T23:24:00",82.71],
    [111394,"2019-04-06T23:26:55",82.83],
    [111395,"2019-04-06T23:27:03",82.85],
    [111396,"2019-04-06T23:29:55",82.94],
    [111397,"2019-04-06T23:30:06",82.91],
    [111398,"2019-04-06T23:32:58",83.15],
    [111399,"2019-04-06T23:33:10",83.09],
    [111400,"2019-04-06T23:36:08",83.19],
    [111401,"2019-04-06T23:36:12",83.17],
    [111402,"2019-04-06T23:39:10",83.31],
    [111403,"2019-04-06T23:39:18",83.33],
    [111404,"2019-04-06T23:42:16",83.42],
    [111405,"2019-04-06T23:42:19",83.44],
    [111406,"2019-04-06T23:44:46",83.54],
    [111407,"2019-04-06T23:45:24",83.59],
    [111408,"2019-04-06T23:48:23",83.75],
    [111409,"2019-04-06T23:48:29",83.74],
    [111410,"2019-04-06T23:51:27",83.81],
    [111411,"2019-04-06T23:51:30",83.83],
    [111412,"2019-04-06T23:54:27",83.97],
    [111413,"2019-04-06T23:54:44",83.95],
    [111414,"2019-04-06T23:57:37",83.52],
    [111415,"2019-04-06T23:57:46",83.58],
    [111416,"2019-04-07T00:00:45",84.07],
    [111417,"2019-04-07T00:00:51",84.18],
    [111418,"2019-04-07T00:03:51",84.39],
    [111419,"2019-04-07T00:03:56",84.3],
    [111420,"2019-04-07T00:06:56",84.41],
    [111421,"2019-04-07T00:07:06",84.43],
    [111422,"2019-04-07T00:10:05",84.71],
    [111423,"2019-04-07T00:10:10",84.65],
    [111424,"2019-04-07T00:13:06",84.6],
    [111425,"2019-04-07T00:13:14",84.57],
    [111426,"2019-04-07T00:16:14",84.7],
    [111427,"2019-04-07T00:16:49",84.62],
    [111428,"2019-04-07T00:19:31",84.72],
    [111429,"2019-04-07T00:19:51",84.77],
    [111430,"2019-04-07T00:22:31",84.9],
    [111431,"2019-04-07T00:22:57",84.94],
    [111432,"2019-04-07T00:25:56",85],
    [111433,"2019-04-07T00:26:05",85.02],
    [111434,"2019-04-07T00:29:02",84.95],
    [111435,"2019-04-07T00:29:06",84.97],
    [111436,"2019-04-07T00:32:05",85.32],
    [111437,"2019-04-07T00:32:11",85.29],
    [111438,"2019-04-07T00:34:38",85.3],
    [111439,"2019-04-07T00:35:11",85.34],
    [111440,"2019-04-07T00:37:38",85.41],
    [111441,"2019-04-07T00:38:17",85.39],
    [111442,"2019-04-07T00:40:46",85.54],
    [111443,"2019-04-07T00:41:20",85.44],
    [111444,"2019-04-07T00:43:57",85.58],
    [111445,"2019-04-07T00:44:25",85.56],
    [111446,"2019-04-07T00:47:00",85.57],
    [111447,"2019-04-07T00:47:29",85.59],
    [111448,"2019-04-07T00:50:28",85.71],
    [111449,"2019-04-07T00:50:34",85.7],
    [111450,"2019-04-07T00:53:13",85.81],
    [111451,"2019-04-07T00:53:54",85.78],
    [111452,"2019-04-07T00:56:47",85.93],
    [111453,"2019-04-07T00:56:57",85.9],
    [111454,"2019-04-07T01:00:26",85.91],
    [111455,"2019-04-07T01:00:31",85.87],
    [111456,"2019-04-07T01:03:14",86.24],
    [111457,"2019-04-07T01:03:33",86.26],
    [111458,"2019-04-07T01:06:28",86.18],
    [111459,"2019-04-07T01:06:36",86.14],
    [111460,"2019-04-07T01:09:33",86.24],
    [111461,"2019-04-07T01:09:43",86.22],
    [111462,"2019-04-07T01:12:41",86.03],
    [111463,"2019-04-07T01:12:45",85.96],
    [111464,"2019-04-07T01:15:41",86.34],
    [111465,"2019-04-07T01:15:50",86.32],
    [111466,"2019-04-07T01:18:46",86.32],
    [111467,"2019-04-07T01:18:53",86.39],
    [111468,"2019-04-07T01:21:50",86.49],
    [111469,"2019-04-07T01:21:54",86.58],
    [111470,"2019-04-07T01:24:53",86.84],
    [111471,"2019-04-07T01:25:02",86.82],
    [111472,"2019-04-07T01:27:58",86.92],
    [111473,"2019-04-07T01:28:03",86.97],
    [111474,"2019-04-07T01:31:00",86.94],
    [111475,"2019-04-07T01:31:05",86.91],
    [111476,"2019-04-07T01:34:05",86.82],
    [111477,"2019-04-07T01:34:09",86.71],
    [111478,"2019-04-07T01:37:04",87.12],
    [111479,"2019-04-07T01:37:16",86.95],
    [111480,"2019-04-07T01:40:14",87.38],
    [111481,"2019-04-07T01:40:19",87.34],
    [111482,"2019-04-07T01:43:17",87.12],
    [111483,"2019-04-07T01:43:24",87.23],
    [111484,"2019-04-07T01:46:23",87.4],
    [111485,"2019-04-07T01:46:26",87.37],
    [111486,"2019-04-07T01:49:23",87.29],
    [111487,"2019-04-07T01:49:28",87.28],
    [111488,"2019-04-07T01:52:28",87.64],
    [111489,"2019-04-07T01:52:32",87.57],
    [111490,"2019-04-07T01:55:29",87.63],
    [111491,"2019-04-07T01:55:37",87.64],
    [111492,"2019-04-07T01:58:18",87.63],
    [111493,"2019-04-07T01:58:37",87.65],
    [111494,"2019-04-07T02:01:37",87.71],
    [111495,"2019-04-07T02:01:41",87.68],
    [111496,"2019-04-07T02:04:35",87.84],
    [111497,"2019-04-07T02:04:42",87.87],
    [111498,"2019-04-07T02:07:33",88],
    [111499,"2019-04-07T02:07:51",88.04],
    [111500,"2019-04-07T02:10:37",88.09],
    [111501,"2019-04-07T02:10:56",88.1],
    [111502,"2019-04-07T02:13:55",88.27],
    [111503,"2019-04-07T02:13:58",88.24],
    [111504,"2019-04-07T02:16:58",88.24],
    [111505,"2019-04-07T02:17:05",88.35],
    [111506,"2019-04-07T02:20:04",88.39],
    [111507,"2019-04-07T02:20:10",88.3],
    [111508,"2019-04-07T02:23:03",88.38],
    [111509,"2019-04-07T02:23:12",88.33],
    [111510,"2019-04-07T02:26:06",88.41],
    [111511,"2019-04-07T02:26:18",88.42],
    [111512,"2019-04-07T02:29:14",88.4],
    [111513,"2019-04-07T02:29:18",88.46],
    [111514,"2019-04-07T02:32:15",88.6],
    [111515,"2019-04-07T02:32:22",88.72],
    [111516,"2019-04-07T02:35:17",88.55],
    [111517,"2019-04-07T02:35:25",88.6],
    [111518,"2019-04-07T02:38:23",88.72],
    [111519,"2019-04-07T02:38:30",88.66],
    [111520,"2019-04-07T02:41:29",88.51],
    [111521,"2019-04-07T02:41:32",88.5],
    [111522,"2019-04-07T02:44:27",88.67],
    [111523,"2019-04-07T02:44:33",88.75],
    [111524,"2019-04-07T02:47:27",88.45],
    [111525,"2019-04-07T02:47:36",88.47],
    [111526,"2019-04-07T02:50:33",88.52],
    [111527,"2019-04-07T02:50:41",88.62],
    [111528,"2019-04-07T02:53:34",88.79],
    [111529,"2019-04-07T02:53:43",88.74],
    [111530,"2019-04-07T02:56:40",88.63],
    [111531,"2019-04-07T02:56:44",88.68],
    [111532,"2019-04-07T02:59:43",88.74],
    [111533,"2019-04-07T02:59:46",88.72],
    [111534,"2019-04-07T03:02:42",88.57],
    [111535,"2019-04-07T03:03:14",88.94],
    [111536,"2019-04-07T03:05:53",89.03],
    [111537,"2019-04-07T03:06:22",88.85],
    [111538,"2019-04-07T03:09:21",88.89],
    [111539,"2019-04-07T03:09:25",88.92],
    [111540,"2019-04-07T03:12:05",88.82],
    [111541,"2019-04-07T03:12:36",88.88],
    [111542,"2019-04-07T03:15:03",88.91],
    [111543,"2019-04-07T03:15:38",88.86],
    [111544,"2019-04-07T03:17:59",89],
    [111545,"2019-04-07T03:18:42",88.8],
    [111546,"2019-04-07T03:21:13",88.92],
    [111547,"2019-04-07T03:21:45",88.95],
    [111548,"2019-04-07T03:24:45",88.91],
    [111549,"2019-04-07T03:24:48",88.97],
    [111550,"2019-04-07T03:27:45",89.18],
    [111551,"2019-04-07T03:27:51",89.13],
    [111552,"2019-04-07T03:30:08",88.92],
    [111553,"2019-04-07T03:30:56",88.88],
    [111554,"2019-04-07T03:33:54",88.97],
    [111555,"2019-04-07T03:34:00",89.02],
    [111556,"2019-04-07T03:36:59",89.03],
    [111557,"2019-04-07T03:37:07",89.1],
    [111558,"2019-04-07T03:40:03",89.01],
    [111559,"2019-04-07T03:40:08",88.98],
    [111560,"2019-04-07T03:43:08",88.98],
    [111561,"2019-04-07T03:43:13",88.92],
    [111562,"2019-04-07T03:46:12",88.83],
    [111563,"2019-04-07T03:46:21",88.85],
    [111564,"2019-04-07T03:49:15",88.93],
    [111565,"2019-04-07T03:49:21",88.94],
    [111566,"2019-04-07T03:52:18",88.72],
    [111567,"2019-04-07T03:52:31",88.75],
    [111568,"2019-04-07T03:55:28",88.79],
    [111569,"2019-04-07T03:55:31",88.85],
    [111570,"2019-04-07T03:58:30",88.74],
    [111571,"2019-04-07T03:58:34",88.76],
    [111572,"2019-04-07T04:01:29",88.54],
    [111573,"2019-04-07T04:01:35",88.52],
    [111574,"2019-04-07T04:04:32",88.47],
    [111575,"2019-04-07T04:04:36",88.44],
    [111576,"2019-04-07T04:07:32",88.26],
    [111577,"2019-04-07T04:07:40",88.31],
    [111578,"2019-04-07T04:10:38",88.24],
    [111579,"2019-04-07T04:10:48",88.2],
    [111580,"2019-04-07T04:13:36",88.03],
    [111581,"2019-04-07T04:13:50",87.94],
    [111582,"2019-04-07T04:16:57",87.93],
    [111583,"2019-04-07T04:17:02",87.88],
    [111584,"2019-04-07T04:19:55",87.77],
    [111585,"2019-04-07T04:20:15",87.78],
    [111586,"2019-04-07T04:23:15",87.76],
    [111587,"2019-04-07T04:23:20",87.74],
    [111588,"2019-04-07T04:26:05",87.52],
    [111589,"2019-04-07T04:26:25",87.49],
    [111590,"2019-04-07T04:29:23",87.26],
    [111591,"2019-04-07T04:29:27",87.28],
    [111592,"2019-04-07T04:32:24",87.31],
    [111593,"2019-04-07T04:32:34",87.24],
    [111594,"2019-04-07T04:35:26",86.98],
    [111595,"2019-04-07T04:35:36",86.85],
    [111596,"2019-04-07T04:38:35",86.73],
    [111597,"2019-04-07T04:39:13",86.77],
    [111598,"2019-04-07T04:42:10",86.56],
    [111599,"2019-04-07T04:42:13",86.54],
    [111600,"2019-04-07T04:44:41",86.51],
    [111601,"2019-04-07T04:45:16",86.28],
    [111602,"2019-04-07T04:47:49",86.21],
    [111603,"2019-04-07T04:48:26",85.97],
    [111604,"2019-04-07T04:51:25",86.14],
    [111605,"2019-04-07T04:51:28",86.15],
    [111606,"2019-04-07T04:53:59",85.75],
    [111607,"2019-04-07T04:54:31",85.89],
    [111608,"2019-04-07T04:57:06",85.69],
    [111609,"2019-04-07T04:57:31",85.82],
    [111610,"2019-04-07T05:00:31",85.88],
    [111611,"2019-04-07T05:00:35",85.91],
    [111612,"2019-04-07T05:03:08",85.8],
    [111613,"2019-04-07T05:03:39",85.74],
    [111614,"2019-04-07T05:06:17",85.46],
    [111615,"2019-04-07T05:06:46",85.6],
    [111616,"2019-04-07T05:09:15",85.51],
    [111617,"2019-04-07T05:09:49",85.48],
    [111618,"2019-04-07T05:12:46",85.61],
    [111619,"2019-04-07T05:12:53",85.59],
    [111620,"2019-04-07T05:15:44",85.84],
    [111621,"2019-04-07T05:15:55",85.8],
    [111622,"2019-04-07T05:18:24",85.81],
    [111623,"2019-04-07T05:18:55",85.82],
    [111624,"2019-04-07T05:21:53",85.89],
    [111625,"2019-04-07T05:21:56",85.84],
    [111626,"2019-04-07T05:24:23",85.73],
    [111627,"2019-04-07T05:24:58",86.23],
    [111628,"2019-04-07T05:27:55",86.18],
    [111629,"2019-04-07T05:27:58",86.29],
    [111630,"2019-04-07T05:30:32",86.24],
    [111631,"2019-04-07T05:31:04",86.14],
    [111632,"2019-04-07T05:33:34",85.94],
    [111633,"2019-04-07T05:34:05",86.06],
    [111634,"2019-04-07T05:37:07",86.07],
    [111635,"2019-04-07T05:37:10",86.04],
    [111636,"2019-04-07T05:40:06",86.25],
    [111637,"2019-04-07T05:40:19",86.21],
    [111638,"2019-04-07T05:42:43",86.15],
    [111639,"2019-04-07T05:43:26",86.25],
    [111640,"2019-04-07T05:46:25",86.19],
    [111641,"2019-04-07T05:46:30",86.28],
    [111642,"2019-04-07T05:49:27",86.38],
    [111643,"2019-04-07T05:49:33",86.35],
    [111644,"2019-04-07T05:52:30",86.53],
    [111645,"2019-04-07T05:52:34",86.46],
    [111646,"2019-04-07T05:55:02",86.67],
    [111647,"2019-04-07T05:55:41",86.4],
    [111648,"2019-04-07T05:58:39",86.45],
    [111649,"2019-04-07T05:58:43",86.42],
    [111650,"2019-04-07T06:01:41",86.48],
    [111651,"2019-04-07T06:01:46",86.4],
    [111652,"2019-04-07T06:04:42",86.65],
    [111653,"2019-04-07T06:04:47",86.69],
    [111654,"2019-04-07T06:07:46",86.49],
    [111655,"2019-04-07T06:07:49",86.5],
    [111656,"2019-04-07T06:10:16",86.42],
    [111657,"2019-04-07T06:11:03",86.43],
    [111658,"2019-04-07T06:14:01",86.28],
    [111659,"2019-04-07T06:14:07",86.2],
    [111660,"2019-04-07T06:17:00",86.29],
    [111661,"2019-04-07T06:17:07",86.27],
    [111662,"2019-04-07T06:20:05",86.41],
    [111663,"2019-04-07T06:20:08",86.37],
    [111664,"2019-04-07T06:23:12",86.36],
    [111665,"2019-04-07T06:23:21",86.33],
    [111666,"2019-04-07T06:26:16",86.31],
    [111667,"2019-04-07T06:26:30",86.26],
    [111668,"2019-04-07T06:29:29",86.08],
    [111669,"2019-04-07T06:29:37",86.03],
    [111670,"2019-04-07T06:32:33",85.97],
    [111671,"2019-04-07T06:32:38",85.96],
    [111672,"2019-04-07T06:35:35",85.91],
    [111673,"2019-04-07T06:35:39",85.89],
    [111674,"2019-04-07T06:38:38",85.54],
    [111675,"2019-04-07T06:39:29",85.78],
    [111676,"2019-04-07T06:42:23",85.16],
    [111677,"2019-04-07T06:42:30",85.25],
    [111678,"2019-04-07T06:45:30",85.1],
    [111679,"2019-04-07T06:45:36",85.11],
    [111680,"2019-04-07T06:48:34",84.8],
    [111681,"2019-04-07T06:48:41",84.93],
    [111682,"2019-04-07T06:51:38",84.62],
    [111683,"2019-04-07T06:52:21",84.77],
    [111684,"2019-04-07T06:54:58",84.42],
    [111685,"2019-04-07T06:55:29",84.4],
    [111686,"2019-04-07T06:58:30",84.39],
    [111687,"2019-04-07T06:58:33",84.38],
    [111688,"2019-04-07T07:01:27",84.35],
    [111689,"2019-04-07T07:01:41",84.45],
    [111690,"2019-04-07T07:04:33",84.3],
    [111691,"2019-04-07T07:04:43",84.25],
    [111692,"2019-04-07T07:07:41",84.17],
    [111693,"2019-04-07T07:07:47",84.11],
    [111694,"2019-04-07T07:10:44",83.83],
    [111695,"2019-04-07T07:10:47",83.86],
    [111696,"2019-04-07T07:13:54",83.86],
    [111697,"2019-04-07T07:14:04",83.88],
    [111698,"2019-04-07T07:17:01",84.07],
    [111699,"2019-04-07T07:17:04",84.03],
    [111700,"2019-04-07T07:19:57",83.78],
    [111701,"2019-04-07T07:20:06",83.81],
    [111702,"2019-04-07T07:23:08",83.8],
    [111703,"2019-04-07T07:23:13",83.78],
    [111704,"2019-04-07T07:26:12",83.68],
    [111705,"2019-04-07T07:26:18",83.67],
    [111706,"2019-04-07T07:29:20",83.68],
    [111707,"2019-04-07T07:29:31",83.6],
    [111708,"2019-04-07T07:32:29",83.62],
    [111709,"2019-04-07T07:32:32",83.64],
    [111710,"2019-04-07T07:35:15",83.4],
    [111711,"2019-04-07T07:35:34",83.43],
    [111712,"2019-04-07T07:38:17",83.34],
    [111713,"2019-04-07T07:38:35",83.31],
    [111714,"2019-04-07T07:41:22",83.08],
    [111715,"2019-04-07T07:41:35",83.06],
    [111716,"2019-04-07T07:44:34",82.88],
    [111717,"2019-04-07T07:44:43",82.94],
    [111718,"2019-04-07T07:47:37",82.62],
    [111719,"2019-04-07T07:47:45",82.68],
    [111720,"2019-04-07T07:50:45",82.45],
    [111721,"2019-04-07T07:50:48",82.44],
    [111722,"2019-04-07T07:53:48",82.27],
    [111723,"2019-04-07T07:54:18",82.21],
    [111724,"2019-04-07T07:56:51",82.13],
    [111725,"2019-04-07T07:57:23",82.19],
    [111726,"2019-04-07T07:59:45",82.04],
    [111727,"2019-04-07T08:00:24",82.08],
    [111728,"2019-04-07T08:02:44",81.97],
    [111729,"2019-04-07T08:03:35",81.95],
    [111730,"2019-04-07T08:06:33",81.91],
    [111731,"2019-04-07T08:06:39",81.88],
    [111732,"2019-04-07T08:09:27",81.78],
    [111733,"2019-04-07T08:09:42",81.76],
    [111734,"2019-04-07T08:12:40",81.68],
    [111735,"2019-04-07T08:12:43",81.62],
    [111736,"2019-04-07T08:15:37",81.39],
    [111737,"2019-04-07T08:15:46",81.35],
    [111738,"2019-04-07T08:18:42",81.11],
    [111739,"2019-04-07T08:18:49",81.12],
    [111740,"2019-04-07T08:21:48",80.74],
    [111741,"2019-04-07T08:22:08",80.77],
    [111742,"2019-04-07T08:25:05",80.58],
    [111743,"2019-04-07T08:25:27",80.56],
    [111744,"2019-04-07T08:28:25",80.63],
    [111745,"2019-04-07T08:29:04",80.64],
    [111746,"2019-04-07T08:31:37",80.53],
    [111747,"2019-04-07T08:32:10",80.45],
    [111748,"2019-04-07T08:35:17",80.45],
    [111749,"2019-04-07T08:35:22",80.48],
    [111750,"2019-04-07T08:38:20",80.15],
    [111751,"2019-04-07T08:38:26",80.16],
    [111752,"2019-04-07T08:41:19",79.97],
    [111753,"2019-04-07T08:42:02",79.91],
    [111754,"2019-04-07T08:45:00",79.78],
    [111755,"2019-04-07T08:45:07",79.81],
    [111756,"2019-04-07T08:47:31",79.8],
    [111757,"2019-04-07T08:48:15",79.75],
    [111758,"2019-04-07T08:51:17",79.75],
    [111759,"2019-04-07T08:51:20",79.77],
    [111760,"2019-04-07T08:54:15",79.93],
    [111761,"2019-04-07T08:54:21",79.98],
    [111762,"2019-04-07T08:57:14",79.85],
    [111763,"2019-04-07T08:57:22",79.92],
    [111764,"2019-04-07T09:00:21",79.97],
    [111765,"2019-04-07T09:00:29",80.01],
    [111766,"2019-04-07T09:03:34",80.01],
    [111767,"2019-04-07T09:03:43",79.97],
    [111768,"2019-04-07T09:06:37",79.64],
    [111769,"2019-04-07T09:06:46",79.62],
    [111770,"2019-04-07T09:09:45",79.69],
    [111771,"2019-04-07T09:09:59",79.72],
    [111772,"2019-04-07T09:12:52",79.67],
    [111773,"2019-04-07T09:13:01",79.69],
    [111774,"2019-04-07T09:15:55",79.62],
    [111775,"2019-04-07T09:16:02",79.59],
    [111776,"2019-04-07T09:19:02",79.26],
    [111777,"2019-04-07T09:19:05",79.23],
    [111778,"2019-04-07T09:22:00",79.12],
    [111779,"2019-04-07T09:22:05",79],
    [111780,"2019-04-07T09:25:03",78.55],
    [111781,"2019-04-07T09:25:09",78.47],
    [111782,"2019-04-07T09:28:01",78.24],
    [111783,"2019-04-07T09:28:10",78.21],
    [111784,"2019-04-07T09:31:05",77.35],
    [111785,"2019-04-07T09:31:12",77.31],
    [111786,"2019-04-07T09:34:07",76.66],
    [111787,"2019-04-07T09:34:14",76.65],
    [111788,"2019-04-07T09:37:07",75.42],
    [111789,"2019-04-07T09:37:14",75.46],
    [111790,"2019-04-07T09:40:12",75.06],
    [111791,"2019-04-07T09:40:15",75.02],
    [111792,"2019-04-07T09:42:42",74.86],
    [111793,"2019-04-07T09:43:21",74.6],
    [111794,"2019-04-07T09:45:46",74.25],
    [111795,"2019-04-07T09:46:29",73.42],
    [111796,"2019-04-07T09:49:27",73.12],
    [111797,"2019-04-07T09:49:30",73.11],
    [111798,"2019-04-07T09:52:26",71.63],
    [111799,"2019-04-07T09:52:31",71.45],
    [111800,"2019-04-07T09:55:29",70.42],
    [111801,"2019-04-07T09:55:32",70.45],
    [111802,"2019-04-07T09:58:30",69.36],
    [111803,"2019-04-07T09:58:34",69.26],
    [111804,"2019-04-07T10:00:58",68.8],
    [111805,"2019-04-07T10:01:38",68.69],
    [111806,"2019-04-07T10:04:36",67.92],
    [111807,"2019-04-07T10:04:39",67.96],
    [111808,"2019-04-07T10:07:09",67.34],
    [111809,"2019-04-07T10:07:45",67],
    [111810,"2019-04-07T10:10:12",66.5],
    [111811,"2019-04-07T10:10:49",66.32],
    [111812,"2019-04-07T10:13:19",65.77],
    [111813,"2019-04-07T10:13:52",65.48],
    [111814,"2019-04-07T10:16:51",64.83],
    [111815,"2019-04-07T10:16:58",64.58],
    [111816,"2019-04-07T10:19:24",63.82],
    [111817,"2019-04-07T10:20:00",63.32],
    [111818,"2019-04-07T10:22:56",62.36],
    [111819,"2019-04-07T10:23:01",62.45],
    [111820,"2019-04-07T10:25:57",62.99],
    [111821,"2019-04-07T10:26:05",62.94],
    [111822,"2019-04-07T10:29:05",61.36],
    [111823,"2019-04-07T10:29:10",61.42],
    [111824,"2019-04-07T10:32:06",59.21],
    [111825,"2019-04-07T10:32:10",59.18],
    [111826,"2019-04-07T10:34:40",56.26],
    [111827,"2019-04-07T10:35:15",55.18],
    [111828,"2019-04-07T10:38:13",53.82],
    [111829,"2019-04-07T10:38:18",53.69],
    [111830,"2019-04-07T10:41:15",52.35],
    [111831,"2019-04-07T10:41:20",52.3],
    [111832,"2019-04-07T10:43:55",49.75],
    [111833,"2019-04-07T10:44:25",49.84],
    [111834,"2019-04-07T10:46:59",49.24],
    [111835,"2019-04-07T10:47:36",48.99],
    [111836,"2019-04-07T10:50:33",49.61],
    [111837,"2019-04-07T10:50:43",49.52],
    [111838,"2019-04-07T10:53:39",48.31],
    [111839,"2019-04-07T10:53:43",48.23],
    [111840,"2019-04-07T10:56:42",48.81],
    [111841,"2019-04-07T10:56:45",48.94],
    [111842,"2019-04-07T10:59:42",48.87],
    [111843,"2019-04-07T10:59:49",48.76],
    [111844,"2019-04-07T11:02:47",48.85],
    [111845,"2019-04-07T11:02:55",48.9],
    [111846,"2019-04-07T11:05:53",48.85],
    [111847,"2019-04-07T11:05:57",48.87],
    [111848,"2019-04-07T11:08:56",47.66],
    [111849,"2019-04-07T11:08:59",47.69],
    [111850,"2019-04-07T11:11:57",47.9],
    [111851,"2019-04-07T11:12:00",47.89],
    [111852,"2019-04-07T11:14:59",47.95],
    [111853,"2019-04-07T11:15:03",47.74],
    [111854,"2019-04-07T11:17:26",47.36],
    [111855,"2019-04-07T11:18:05",46.75],
    [111856,"2019-04-07T11:21:04",47.35],
    [111857,"2019-04-07T11:21:08",47.39],
    [111858,"2019-04-07T11:24:07",47.11],
    [111859,"2019-04-07T11:24:13",47.14],
    [111860,"2019-04-07T11:27:07",48.34],
    [111861,"2019-04-07T11:27:13",47.89],
    [111862,"2019-04-07T11:30:10",47.71],
    [111863,"2019-04-07T11:30:13",47.81],
    [111864,"2019-04-07T11:32:38",48.12],
    [111865,"2019-04-07T11:33:17",48.31],
    [111866,"2019-04-07T11:35:44",48.08],
    [111867,"2019-04-07T11:36:18",49.14],
    [111868,"2019-04-07T11:39:15",48.78],
    [111869,"2019-04-07T11:39:18",48.59],
    [111870,"2019-04-07T11:41:57",48.27],
    [111871,"2019-04-07T11:42:37",48.53],
    [111872,"2019-04-07T11:45:35",48.26],
    [111873,"2019-04-07T11:45:39",48.45],
    [111874,"2019-04-07T11:48:38",47.68],
    [111875,"2019-04-07T11:48:42",47.76],
    [111876,"2019-04-07T11:51:06",47.35],
    [111877,"2019-04-07T11:51:42",47.8],
    [111878,"2019-04-07T11:54:41",47.95],
    [111879,"2019-04-07T11:54:45",48.03],
    [111880,"2019-04-07T11:57:37",47.63],
    [111881,"2019-04-07T11:57:46",47.59],
    [111882,"2019-04-07T12:00:07",45.99],
    [111883,"2019-04-07T12:00:50",46.9],
    [111884,"2019-04-07T12:03:50",46.03],
    [111885,"2019-04-07T12:03:54",45.89],
    [111886,"2019-04-07T12:06:52",46.64],
    [111887,"2019-04-07T12:06:58",46.55],
    [111888,"2019-04-07T12:09:57",46.25],
    [111889,"2019-04-07T12:10:01",46.3],
    [111890,"2019-04-07T12:13:01",46.87],
    [111891,"2019-04-07T12:13:04",46.78],
    [111892,"2019-04-07T12:16:01",45.52],
    [111893,"2019-04-07T12:16:06",45.35],
    [111894,"2019-04-07T12:19:05",51.51],
    [111895,"2019-04-07T12:19:10",51.81],
    [111896,"2019-04-07T12:22:07",54.75],
    [111897,"2019-04-07T12:22:12",54.72],
    [111898,"2019-04-07T12:25:10",55.35],
    [111899,"2019-04-07T12:25:14",55.33],
    [111900,"2019-04-07T12:28:14",55.61],
    [111901,"2019-04-07T12:28:17",55.68],
    [111902,"2019-04-07T12:31:15",53.89],
    [111903,"2019-04-07T12:31:18",53.72],
    [111904,"2019-04-07T12:34:15",52.58],
    [111905,"2019-04-07T12:34:18",52.49],
    [111906,"2019-04-07T12:37:15",51.19],
    [111907,"2019-04-07T12:37:21",51.51],
    [111908,"2019-04-07T12:40:18",52.18],
    [111909,"2019-04-07T12:40:22",52.19],
    [111910,"2019-04-07T12:42:58",51.92],
    [111911,"2019-04-07T12:43:31",51.63],
    [111912,"2019-04-07T12:46:29",52.01],
    [111913,"2019-04-07T12:46:33",51.96],
    [111914,"2019-04-07T12:49:32",50.39],
    [111915,"2019-04-07T12:49:37",50.55],
    [111916,"2019-04-07T12:52:35",49.81],
    [111917,"2019-04-07T12:52:39",49.76],
    [111918,"2019-04-07T12:55:38",50.37],
    [111919,"2019-04-07T12:55:44",50.42],
    [111920,"2019-04-07T12:58:43",50.29],
    [111921,"2019-04-07T12:58:46",50.12],
    [111922,"2019-04-07T13:01:46",51.31],
    [111923,"2019-04-07T13:01:50",51.39],
    [111924,"2019-04-07T13:04:47",51.02],
    [111925,"2019-04-07T13:04:52",50.85],
    [111926,"2019-04-07T13:07:52",52.01],
    [111927,"2019-04-07T13:07:57",52.14],
    [111928,"2019-04-07T13:10:56",53.07],
    [111929,"2019-04-07T13:11:00",53.03],
    [111930,"2019-04-07T13:13:58",52.45],
    [111931,"2019-04-07T13:14:03",52.65],
    [111932,"2019-04-07T13:16:58",53.16],
    [111933,"2019-04-07T13:17:03",53.31],
    [111934,"2019-04-07T13:19:30",54.94],
    [111935,"2019-04-07T13:20:05",55.19],
    [111936,"2019-04-07T13:23:01",55.79],
    [111937,"2019-04-07T13:23:07",55.89],
    [111938,"2019-04-07T13:26:00",55.59],
    [111939,"2019-04-07T13:26:07",55.48],
    [111940,"2019-04-07T13:29:04",55.93],
    [111941,"2019-04-07T13:29:07",55.89],
    [111942,"2019-04-07T13:32:05",56.79],
    [111943,"2019-04-07T13:32:08",56.93],
    [111944,"2019-04-07T13:35:04",56.26],
    [111945,"2019-04-07T13:35:10",56.36],
    [111946,"2019-04-07T13:38:09",55.02],
    [111947,"2019-04-07T13:38:12",54.96],
    [111948,"2019-04-07T13:41:10",55.88],
    [111949,"2019-04-07T13:41:20",55.82],
    [111950,"2019-04-07T13:44:16",55.12],
    [111951,"2019-04-07T13:44:22",54.8],
    [111952,"2019-04-07T13:47:18",55.29],
    [111953,"2019-04-07T13:47:22",55.34],
    [111954,"2019-04-07T13:50:20",55.53],
    [111955,"2019-04-07T13:50:30",55.51],
    [111956,"2019-04-07T13:53:29",55.52],
    [111957,"2019-04-07T13:53:32",55.6],
    [111958,"2019-04-07T13:56:31",54.93],
    [111959,"2019-04-07T13:56:34",54.76],
    [111960,"2019-04-07T13:59:28",55.3],
    [111961,"2019-04-07T13:59:38",55.35],
    [111962,"2019-04-07T14:02:31",56.17],
    [111963,"2019-04-07T14:02:40",56.05],
    [111964,"2019-04-07T14:05:38",54.56],
    [111965,"2019-04-07T14:05:43",54.5],
    [111966,"2019-04-07T14:08:40",55.81],
    [111967,"2019-04-07T14:08:44",55.79],
    [111968,"2019-04-07T14:11:44",55.78],
    [111969,"2019-04-07T14:11:47",55.68],
    [111970,"2019-04-07T14:14:45",54.18],
    [111971,"2019-04-07T14:14:48",54.25],
    [111972,"2019-04-07T14:17:48",54.57],
    [111973,"2019-04-07T14:17:54",54.23],
    [111974,"2019-04-07T14:20:49",54.8],
    [111975,"2019-04-07T14:20:55",54.75],
    [111976,"2019-04-07T14:23:53",54.1],
    [111977,"2019-04-07T14:23:58",54.12],
    [111978,"2019-04-07T14:26:50",53.63],
    [111979,"2019-04-07T14:27:00",53.45],
    [111980,"2019-04-07T14:29:55",53.63],
    [111981,"2019-04-07T14:30:07",53.66],
    [111982,"2019-04-07T14:33:03",52.5],
    [111983,"2019-04-07T14:33:10",52.54],
    [111984,"2019-04-07T14:36:07",52.79],
    [111985,"2019-04-07T14:36:12",52.96],
    [111986,"2019-04-07T14:39:09",53.51],
    [111987,"2019-04-07T14:39:16",53.37],
    [111988,"2019-04-07T14:42:15",53.62],
    [111989,"2019-04-07T14:42:18",53.67],
    [111990,"2019-04-07T14:45:16",53.67],
    [111991,"2019-04-07T14:45:19",53.76],
    [111992,"2019-04-07T14:48:16",53.89],
    [111993,"2019-04-07T14:48:25",53.85],
    [111994,"2019-04-07T14:51:20",52.89],
    [111995,"2019-04-07T14:51:26",52.58],
    [111996,"2019-04-07T14:54:20",54.78],
    [111997,"2019-04-07T14:54:28",54.89],
    [111998,"2019-04-07T14:57:24",54.48],
    [111999,"2019-04-07T14:57:28",54.46],
    [112000,"2019-04-07T15:00:25",54.76],
    [112001,"2019-04-07T15:00:34",54.67],
    [112002,"2019-04-07T15:03:32",54.62],
    [112003,"2019-04-07T15:03:43",54.64],
    [112004,"2019-04-07T15:06:40",54.67],
    [112005,"2019-04-07T15:06:44",54.76],
    [112006,"2019-04-07T15:09:43",55.44],
    [112007,"2019-04-07T15:09:51",55.53],
    [112008,"2019-04-07T15:12:47",54.99],
    [112009,"2019-04-07T15:12:51",55.02],
    [112010,"2019-04-07T15:15:49",54.91],
    [112011,"2019-04-07T15:15:53",54.93],
    [112012,"2019-04-07T15:18:53",54.62],
    [112013,"2019-04-07T15:18:58",54.8],
    [112014,"2019-04-07T15:21:56",54.9],
    [112015,"2019-04-07T15:22:31",55.15],
    [112016,"2019-04-07T15:25:29",55.08],
    [112017,"2019-04-07T15:25:33",55.19],
    [112018,"2019-04-07T15:28:00",54.57],
    [112019,"2019-04-07T15:28:43",54.61],
    [112020,"2019-04-07T15:31:41",53.85],
    [112021,"2019-04-07T15:31:50",54.06],
    [112022,"2019-04-07T15:34:47",54],
    [112023,"2019-04-07T15:34:51",53.93],
    [112024,"2019-04-07T15:37:48",54.54],
    [112025,"2019-04-07T15:37:58",54.32],
    [112026,"2019-04-07T15:40:56",55.25],
    [112027,"2019-04-07T15:41:02",55.32],
    [112028,"2019-04-07T15:43:59",55.53],
    [112029,"2019-04-07T15:44:04",55.67],
    [112030,"2019-04-07T15:47:00",55.3],
    [112031,"2019-04-07T15:47:11",55.36],
    [112032,"2019-04-07T15:50:09",54.95],
    [112033,"2019-04-07T15:50:12",54.9],
    [112034,"2019-04-07T15:53:11",55.71],
    [112035,"2019-04-07T15:53:18",55.76],
    [112036,"2019-04-07T15:56:18",54.17],
    [112037,"2019-04-07T15:56:22",54.25],
    [112038,"2019-04-07T15:59:15",53.08],
    [112039,"2019-04-07T15:59:22",53.22],
    [112040,"2019-04-07T16:02:20",51.49],
    [112041,"2019-04-07T16:02:25",51.54],
    [112042,"2019-04-07T16:04:41",53.26],
    [112043,"2019-04-07T16:05:25",52.81],
    [112044,"2019-04-07T16:08:21",53.07],
    [112045,"2019-04-07T16:08:32",52.95],
    [112046,"2019-04-07T16:11:01",52.43],
    [112047,"2019-04-07T16:11:36",52.59],
    [112048,"2019-04-07T16:14:04",50.99],
    [112049,"2019-04-07T16:14:46",51.21],
    [112050,"2019-04-07T16:17:44",50.86],
    [112051,"2019-04-07T16:17:54",50.9],
    [112052,"2019-04-07T16:20:50",51.07],
    [112053,"2019-04-07T16:20:58",51.14],
    [112054,"2019-04-07T16:23:13",51.52],
    [112055,"2019-04-07T16:24:04",51.36],
    [112056,"2019-04-07T16:26:31",53.21],
    [112057,"2019-04-07T16:27:05",53.35],
    [112058,"2019-04-07T16:30:02",53.21],
    [112059,"2019-04-07T16:30:07",53.29],
    [112060,"2019-04-07T16:32:43",53.54],
    [112061,"2019-04-07T16:33:16",52.75],
    [112062,"2019-04-07T16:35:51",52.66],
    [112063,"2019-04-07T16:36:23",53.13],
    [112064,"2019-04-07T16:39:20",52.36],
    [112065,"2019-04-07T16:39:23",52.32],
    [112066,"2019-04-07T16:42:21",51.77],
    [112067,"2019-04-07T16:42:25",51.8],
    [112068,"2019-04-07T16:45:03",52.32],
    [112069,"2019-04-07T16:45:55",52.82],
    [112070,"2019-04-07T16:48:53",53.16],
    [112071,"2019-04-07T16:48:56",53.08],
    [112072,"2019-04-07T16:51:54",53.24],
    [112073,"2019-04-07T16:51:57",53.26],
    [112074,"2019-04-07T16:54:19",53.69],
    [112075,"2019-04-07T16:54:57",53.98],
    [112076,"2019-04-07T16:57:27",54.67],
    [112077,"2019-04-07T16:58:11",53.3],
    [112078,"2019-04-07T17:01:08",53.11],
    [112079,"2019-04-07T17:01:20",53.17],
    [112080,"2019-04-07T17:04:16",54.57],
    [112081,"2019-04-07T17:04:21",54.48],
    [112082,"2019-04-07T17:07:08",54.57],
    [112083,"2019-04-07T17:07:23",54.62],
    [112084,"2019-04-07T17:09:44",54.85],
    [112085,"2019-04-07T17:10:29",54.9],
    [112086,"2019-04-07T17:13:28",55.24],
    [112087,"2019-04-07T17:13:34",55.31],
    [112088,"2019-04-07T17:16:33",55.22],
    [112089,"2019-04-07T17:17:29",55.68],
    [112090,"2019-04-07T17:19:54",55.94],
    [112091,"2019-04-07T17:20:32",55.3],
    [112092,"2019-04-07T17:23:06",55.8],
    [112093,"2019-04-07T17:23:52",55.81],
    [112094,"2019-04-07T17:26:08",55.94],
    [112095,"2019-04-07T17:27:01",56],
    [112096,"2019-04-07T17:29:56",56.36],
    [112097,"2019-04-07T17:30:05",56.42],
    [112098,"2019-04-07T17:33:00",56.23],
    [112099,"2019-04-07T17:33:09",56.22],
    [112100,"2019-04-07T17:36:07",56.5],
    [112101,"2019-04-07T17:36:10",56.49],
    [112102,"2019-04-07T17:38:39",56.41],
    [112103,"2019-04-07T17:39:15",56.5],
    [112104,"2019-04-07T17:41:46",56.45],
    [112105,"2019-04-07T17:42:22",56.4],
    [112106,"2019-04-07T17:45:19",56.73],
    [112107,"2019-04-07T17:45:22",56.77],
    [112108,"2019-04-07T17:48:00",57.3],
    [112109,"2019-04-07T17:48:39",57.45],
    [112110,"2019-04-07T17:51:03",56.97],
    [112111,"2019-04-07T17:51:45",56.9],
    [112112,"2019-04-07T17:54:08",57],
    [112113,"2019-04-07T17:55:04",56.87],
    [112114,"2019-04-07T17:57:59",56.96],
    [112115,"2019-04-07T17:58:09",56.95],
    [112116,"2019-04-07T18:01:06",57.53],
    [112117,"2019-04-07T18:01:11",57.56],
    [112118,"2019-04-07T18:04:03",57.44],
    [112119,"2019-04-07T18:04:16",57.49],
    [112120,"2019-04-07T18:07:11",58.02],
    [112121,"2019-04-07T18:07:20",58.06],
    [112122,"2019-04-07T18:09:27",58.15],
    [112123,"2019-04-07T18:10:29",57.97],
    [112124,"2019-04-07T18:13:24",58.6],
    [112125,"2019-04-07T18:13:31",58.66],
    [112126,"2019-04-07T18:15:55",59.11],
    [112127,"2019-04-07T18:16:32",59.17],
    [112128,"2019-04-07T18:19:30",58.81],
    [112129,"2019-04-07T18:19:35",58.79],
    [112130,"2019-04-07T18:22:00",58.81],
    [112131,"2019-04-07T18:22:39",58.68],
    [112132,"2019-04-07T18:25:12",58.46],
    [112133,"2019-04-07T18:25:44",58.53],
    [112134,"2019-04-07T18:28:14",58.99],
    [112135,"2019-04-07T18:28:56",59.02],
    [112136,"2019-04-07T18:31:23",59.51],
    [112137,"2019-04-07T18:31:57",59.54],
    [112138,"2019-04-07T18:34:54",59.74],
    [112139,"2019-04-07T18:35:02",59.72],
    [112140,"2019-04-07T18:38:00",59.91],
    [112141,"2019-04-07T18:38:06",59.89],
    [112142,"2019-04-07T18:40:15",60.5],
    [112143,"2019-04-07T18:41:16",60.6],
    [112144,"2019-04-07T18:43:38",61.04],
    [112145,"2019-04-07T18:44:19",60.96],
    [112146,"2019-04-07T18:46:30",61.05],
    [112147,"2019-04-07T18:47:41",61.1],
    [112148,"2019-04-07T18:50:40",61.17],
    [112149,"2019-04-07T18:51:13",61.21],
    [112150,"2019-04-07T18:53:46",60.94],
    [112151,"2019-04-07T18:54:31",60.91],
    [112152,"2019-04-07T18:57:24",60.97],
    [112153,"2019-04-07T18:57:37",60.96],
    [112154,"2019-04-07T19:00:07",61.21],
    [112155,"2019-04-07T19:00:43",61.24],
    [112156,"2019-04-07T19:03:33",61.62],
    [112157,"2019-04-07T19:03:49",61.64],
    [112158,"2019-04-07T19:06:18",62.12],
    [112159,"2019-04-07T19:06:53",62.08],
    [112160,"2019-04-07T19:09:07",62.29],
    [112161,"2019-04-07T19:09:58",62.39],
    [112162,"2019-04-07T19:12:16",62.37],
    [112163,"2019-04-07T19:13:11",62.25],
    [112164,"2019-04-07T19:15:33",62.19],
    [112165,"2019-04-07T19:16:21",62.17],
    [112166,"2019-04-07T19:18:41",62.43],
    [112167,"2019-04-07T19:19:22",62.39],
    [112168,"2019-04-07T19:21:50",62.28],
    [112169,"2019-04-07T19:22:25",62.25],
    [112170,"2019-04-07T19:24:37",62.39],
    [112171,"2019-04-07T19:25:33",62.48],
    [112172,"2019-04-07T19:28:30",62.8],
    [112173,"2019-04-07T19:28:36",62.82],
    [112174,"2019-04-07T19:31:45",62.81],
    [112175,"2019-04-07T19:31:52",62.84],
    [112176,"2019-04-07T19:33:50",62.88],
    [112177,"2019-04-07T19:34:58",62.91],
    [112178,"2019-04-07T19:37:09",63.01],
    [112179,"2019-04-07T19:38:00",62.99],
    [112180,"2019-04-07T19:40:58",62.99],
    [112181,"2019-04-07T19:41:01",62.98],
    [112182,"2019-04-07T19:43:25",63.22],
    [112183,"2019-04-07T19:44:01",63.24],
    [112184,"2019-04-07T19:46:40",63.25],
    [112185,"2019-04-07T19:47:22",63.22],
    [112186,"2019-04-07T19:49:33",63.32],
    [112187,"2019-04-07T19:50:28",63.37],
    [112188,"2019-04-07T19:53:28",63.19],
    [112189,"2019-04-07T19:53:32",63.18],
    [112190,"2019-04-07T19:55:47",63.21],
    [112191,"2019-04-07T19:56:36",63.15],
    [112192,"2019-04-07T19:58:58",63.37],
    [112193,"2019-04-07T19:59:42",63.32],
    [112194,"2019-04-07T20:02:04",63.5],
    [112195,"2019-04-07T20:02:50",63.63],
    [112196,"2019-04-07T20:05:22",63.8],
    [112197,"2019-04-07T20:05:59",63.73],
    [112198,"2019-04-07T20:08:46",64.72],
    [112199,"2019-04-07T20:09:10",64.94],
    [112200,"2019-04-07T20:11:53",65.28],
    [112201,"2019-04-07T20:12:30",65.23],
    [112202,"2019-04-07T20:14:56",66.55],
    [112203,"2019-04-07T20:15:30",66.59],
    [112204,"2019-04-07T20:17:59",66.84],
    [112205,"2019-04-07T20:18:37",67.48],
    [112206,"2019-04-07T20:20:49",68.03],
    [112207,"2019-04-07T20:21:48",68.23],
    [112208,"2019-04-07T20:24:34",68.66],
    [112209,"2019-04-07T20:24:48",68.69],
    [112210,"2019-04-07T20:27:42",69.18],
    [112211,"2019-04-07T20:27:53",69.22],
    [112212,"2019-04-07T20:30:08",69.48],
    [112213,"2019-04-07T20:31:00",69.53],
    [112214,"2019-04-07T20:33:57",69.76],
    [112215,"2019-04-07T20:34:13",69.8],
    [112216,"2019-04-07T20:36:10",70],
    [112217,"2019-04-07T20:37:16",70.04],
    [112218,"2019-04-07T20:39:29",70.2],
    [112219,"2019-04-07T20:40:22",70.22],
    [112220,"2019-04-07T20:42:23",70.27],
    [112221,"2019-04-07T20:43:30",70.31],
    [112222,"2019-04-07T20:45:28",70.33],
    [112223,"2019-04-07T20:46:32",70.36],
    [112224,"2019-04-07T20:48:44",70.43],
    [112225,"2019-04-07T20:49:40",70.41],
    [112226,"2019-04-07T20:50:40",70.37],
    [112227,"2019-04-07T20:53:02",70.4],
    [112228,"2019-04-07T20:54:47",70.38],
    [112229,"2019-04-07T20:56:05",70.35],
    [112230,"2019-04-07T20:58:57",70.43],
    [112231,"2019-04-07T20:59:09",70.42],
    [112232,"2019-04-07T20:59:56",70.35],
    [112233,"2019-04-07T21:01:58",70.33],
    [112234,"2019-04-07T21:02:17",70.31],
    [112235,"2019-04-07T21:05:07",70.35],
    [112236,"2019-04-07T21:05:44",70.37],
    [112237,"2019-04-07T21:08:22",70.53],
    [112238,"2019-04-07T21:09:05",70.45],
    [112239,"2019-04-07T21:11:36",70.26],
    [112240,"2019-04-07T21:12:31",70.31],
    [112241,"2019-04-07T21:15:30",70.38],
    [112242,"2019-04-07T21:15:38",70.41],
    [112243,"2019-04-07T21:17:56",70.35],
    [112244,"2019-04-07T21:18:57",70.36],
    [112245,"2019-04-07T21:21:49",70.29],
    [112246,"2019-04-07T21:21:58",70.32],
    [112247,"2019-04-07T21:25:52",70.32],
    [112248,"2019-04-07T21:25:55",70.31],
    [112249,"2019-04-07T21:28:04",70.38],
    [112250,"2019-04-07T21:29:04",70.43],
    [112251,"2019-04-07T21:32:01",70.42],
    [112252,"2019-04-07T21:32:08",70.38],
    [112253,"2019-04-07T21:35:05",70.58],
    [112254,"2019-04-07T21:35:11",70.56],
    [112255,"2019-04-07T21:37:30",70.71],
    [112256,"2019-04-07T21:38:16",70.64],
    [112257,"2019-04-07T21:41:15",70.85],
    [112258,"2019-04-07T21:41:19",70.84],
    [112259,"2019-04-07T21:43:47",70.75],
    [112260,"2019-04-07T21:44:34",70.7],
    [112261,"2019-04-07T21:46:54",70.77],
    [112262,"2019-04-07T21:47:57",70.83],
    [112263,"2019-04-07T21:50:57",70.81],
    [112264,"2019-04-07T21:51:03",70.86],
    [112265,"2019-04-07T21:53:58",70.84],
    [112266,"2019-04-07T21:54:07",70.83],
    [112267,"2019-04-07T21:57:01",70.92],
    [112268,"2019-04-07T21:57:54",70.96],
    [112269,"2019-04-07T22:00:23",71.11],
    [112270,"2019-04-07T22:00:57",71.04],
    [112271,"2019-04-07T22:03:09",71.24],
    [112272,"2019-04-07T22:04:24",71.29],
    [112273,"2019-04-07T22:07:22",71.49],
    [112274,"2019-04-07T22:07:34",71.51],
    [112275,"2019-04-07T22:10:32",71.66],
    [112276,"2019-04-07T22:10:38",71.67],
    [112277,"2019-04-07T22:13:34",71.84],
    [112278,"2019-04-07T22:13:42",71.86],
    [112279,"2019-04-07T22:16:38",72.13],
    [112280,"2019-04-07T22:16:48",72.1],
    [112281,"2019-04-07T22:19:47",72.39],
    [112282,"2019-04-07T22:19:57",72.37],
    [112283,"2019-04-07T22:22:55",72.41],
    [112284,"2019-04-07T22:23:05",72.39],
    [112285,"2019-04-07T22:26:03",72.75],
    [112286,"2019-04-07T22:26:15",72.65],
    [112287,"2019-04-07T22:29:11",72.81],
    [112288,"2019-04-07T22:29:18",72.79],
    [112289,"2019-04-07T22:32:17",73.1],
    [112290,"2019-04-07T22:32:32",73.18],
    [112291,"2019-04-07T22:35:31",73.44],
    [112292,"2019-04-07T22:35:38",73.46],
    [112293,"2019-04-07T22:38:29",73.77],
    [112294,"2019-04-07T22:38:38",73.94],
    [112295,"2019-04-07T22:41:35",74.11],
    [112296,"2019-04-07T22:41:45",74.12],
    [112297,"2019-04-07T22:44:39",74.54],
    [112298,"2019-04-07T22:44:46",74.59],
    [112299,"2019-04-07T22:47:43",74.91],
    [112300,"2019-04-07T22:48:25",75.08],
    [112301,"2019-04-07T22:51:15",75.4],
    [112302,"2019-04-07T22:52:17",75.42],
    [112303,"2019-04-07T22:55:08",75.9],
    [112304,"2019-04-07T22:55:27",75.78],
    [112305,"2019-04-07T22:58:27",76.27],
    [112306,"2019-04-07T22:58:32",76.28],
    [112307,"2019-04-07T23:01:21",76.48],
    [112308,"2019-04-07T23:01:33",76.51],
    [112309,"2019-04-07T23:04:26",76.76],
    [112310,"2019-04-07T23:04:35",76.75],
    [112311,"2019-04-07T23:07:35",77.08],
    [112312,"2019-04-07T23:07:41",77.12],
    [112313,"2019-04-07T23:10:36",77.19],
    [112314,"2019-04-07T23:10:47",77.18],
    [112315,"2019-04-07T23:13:40",77.34],
    [112316,"2019-04-07T23:13:51",77.32],
    [112317,"2019-04-07T23:16:47",77.52],
    [112318,"2019-04-07T23:16:56",77.47],
    [112319,"2019-04-07T23:19:52",77.6],
    [112320,"2019-04-07T23:20:06",77.63],
    [112321,"2019-04-07T23:23:02",77.72],
    [112322,"2019-04-07T23:23:46",77.69],
    [112323,"2019-04-07T23:26:03",77.72],
    [112324,"2019-04-07T23:27:08",77.74],
    [112325,"2019-04-07T23:30:02",77.93],
    [112326,"2019-04-07T23:30:09",77.9],
    [112327,"2019-04-07T23:32:40",78.03],
    [112328,"2019-04-07T23:33:19",77.99],
    [112329,"2019-04-07T23:35:33",78.21],
    [112330,"2019-04-07T23:36:37",78.2],
    [112331,"2019-04-07T23:38:42",78.24],
    [112332,"2019-04-07T23:39:39",78.28],
    [112333,"2019-04-07T23:42:39",78.39],
    [112334,"2019-04-07T23:42:45",78.34],
    [112335,"2019-04-07T23:45:38",78.24],
    [112336,"2019-04-07T23:45:46",78.29],
    [112337,"2019-04-07T23:48:46",78.24],
    [112338,"2019-04-07T23:48:54",78.34],
    [112339,"2019-04-07T23:51:58",78.34],
    [112340,"2019-04-07T23:52:01",78.43],
    [112341,"2019-04-07T23:54:54",78.21],
    [112342,"2019-04-07T23:55:03",78.32],
    [112343,"2019-04-07T23:58:02",78.43],
    [112344,"2019-04-07T23:58:08",78.49],
    [112345,"2019-04-08T00:01:05",78.53],
    [112346,"2019-04-08T00:01:09",78.56],
    [112347,"2019-04-08T00:04:07",78.86],
    [112348,"2019-04-08T00:04:14",78.91],
    [112349,"2019-04-08T00:06:21",79.09],
    [112350,"2019-04-08T00:07:23",79.15],
    [112351,"2019-04-08T00:10:22",79.49],
    [112352,"2019-04-08T00:10:32",79.52],
    [112353,"2019-04-08T00:13:27",79.75],
    [112354,"2019-04-08T00:13:38",79.79],
    [112355,"2019-04-08T00:16:36",80.06],
    [112356,"2019-04-08T00:16:41",80.1],
    [112357,"2019-04-08T00:19:34",80.11],
    [112358,"2019-04-08T00:19:42",80.13],
    [112359,"2019-04-08T00:22:30",80.42],
    [112360,"2019-04-08T00:22:45",80.38],
    [112361,"2019-04-08T00:25:44",80.44],
    [112362,"2019-04-08T00:26:16",80.41],
    [112363,"2019-04-08T00:29:15",80.64],
    [112364,"2019-04-08T00:29:23",80.58],
    [112365,"2019-04-08T00:32:16",80.6],
    [112366,"2019-04-08T00:32:30",80.61],
    [112367,"2019-04-08T00:35:29",80.82],
    [112368,"2019-04-08T00:35:33",80.85],
    [112369,"2019-04-08T00:38:27",80.92],
    [112370,"2019-04-08T00:38:40",80.9],
    [112371,"2019-04-08T00:41:38",81.03],
    [112372,"2019-04-08T00:41:48",81.05],
    [112373,"2019-04-08T00:44:43",81.12],
    [112374,"2019-04-08T00:44:52",81.08],
    [112375,"2019-04-08T00:47:51",81.13],
    [112376,"2019-04-08T00:47:54",81.18],
    [112377,"2019-04-08T00:50:54",81.19],
    [112378,"2019-04-08T00:50:58",81.14],
    [112379,"2019-04-08T00:53:56",81.18],
    [112380,"2019-04-08T00:54:04",81.24],
    [112381,"2019-04-08T00:56:24",81.28],
    [112382,"2019-04-08T00:57:06",81.31],
    [112383,"2019-04-08T01:00:01",81.39],
    [112384,"2019-04-08T01:00:15",81.29],
    [112385,"2019-04-08T01:03:14",81.27],
    [112386,"2019-04-08T01:03:17",81.26],
    [112387,"2019-04-08T01:06:11",81.36],
    [112388,"2019-04-08T01:06:21",81.31],
    [112389,"2019-04-08T01:09:20",81.38],
    [112390,"2019-04-08T01:09:28",81.39],
    [112391,"2019-04-08T01:12:23",81.53],
    [112392,"2019-04-08T01:12:30",81.51],
    [112393,"2019-04-08T01:15:28",81.37],
    [112394,"2019-04-08T01:15:38",81.38],
    [112395,"2019-04-08T01:18:33",81.31],
    [112396,"2019-04-08T01:18:38",81.33],
    [112397,"2019-04-08T01:21:34",81.47],
    [112398,"2019-04-08T01:21:40",81.54],
    [112399,"2019-04-08T01:24:38",81.46],
    [112400,"2019-04-08T01:24:41",81.39],
    [112401,"2019-04-08T01:27:37",81.29],
    [112402,"2019-04-08T01:27:42",81.32],
    [112403,"2019-04-08T01:30:50",81.33],
    [112404,"2019-04-08T01:31:28",81.38],
    [112405,"2019-04-08T01:34:36",81.38],
    [112406,"2019-04-08T01:34:39",81.36],
    [112407,"2019-04-08T01:37:32",81.31],
    [112408,"2019-04-08T01:37:42",81.33],
    [112409,"2019-04-08T01:40:36",81.32],
    [112410,"2019-04-08T01:40:42",81.38],
    [112411,"2019-04-08T01:43:35",81.43],
    [112412,"2019-04-08T01:43:43",81.44],
    [112413,"2019-04-08T01:46:31",81.59],
    [112414,"2019-04-08T01:46:46",81.57],
    [112415,"2019-04-08T01:49:42",81.33],
    [112416,"2019-04-08T01:49:53",81.36],
    [112417,"2019-04-08T01:52:52",81.19],
    [112418,"2019-04-08T01:53:22",81.09],
    [112419,"2019-04-08T01:56:05",80.59],
    [112420,"2019-04-08T01:56:37",80.69],
    [112421,"2019-04-08T01:59:08",80.28],
    [112422,"2019-04-08T01:59:38",80.21],
    [112423,"2019-04-08T02:02:14",79.59],
    [112424,"2019-04-08T02:02:40",79.52],
    [112425,"2019-04-08T02:05:16",78.91],
    [112426,"2019-04-08T02:05:41",78.8],
    [112427,"2019-04-08T02:08:21",78.44],
    [112428,"2019-04-08T02:08:43",78.19],
    [112429,"2019-04-08T02:11:27",78.1],
    [112430,"2019-04-08T02:11:53",77.94],
    [112431,"2019-04-08T02:14:53",77.92],
    [112432,"2019-04-08T02:14:56",77.87],
    [112433,"2019-04-08T02:17:54",77.7],
    [112434,"2019-04-08T02:17:59",77.61],
    [112435,"2019-04-08T02:20:37",77.43],
    [112436,"2019-04-08T02:21:09",77.05],
    [112437,"2019-04-08T02:23:38",77.43],
    [112438,"2019-04-08T02:24:13",77.24],
    [112439,"2019-04-08T02:26:42",77.02],
    [112440,"2019-04-08T02:27:20",76.93],
    [112441,"2019-04-08T02:30:17",76.88],
    [112442,"2019-04-08T02:30:22",76.9],
    [112443,"2019-04-08T02:32:48",77.28],
    [112444,"2019-04-08T02:33:29",77.19],
    [112445,"2019-04-08T02:36:28",76.92],
    [112446,"2019-04-08T02:36:35",76.87],
    [112447,"2019-04-08T02:39:34",77.04],
    [112448,"2019-04-08T02:39:42",77.02],
    [112449,"2019-04-08T02:42:41",77.19],
    [112450,"2019-04-08T02:42:45",77.2],
    [112451,"2019-04-08T02:45:45",77.55],
    [112452,"2019-04-08T02:45:53",77.59],
    [112453,"2019-04-08T02:48:52",77.9],
    [112454,"2019-04-08T02:49:01",78.2],
    [112455,"2019-04-08T02:51:59",78],
    [112456,"2019-04-08T02:52:03",77.95],
    [112457,"2019-04-08T02:55:01",77.51],
    [112458,"2019-04-08T02:55:04",77.57],
    [112459,"2019-04-08T02:58:00",77.97],
    [112460,"2019-04-08T02:58:05",78.09],
    [112461,"2019-04-08T03:01:03",78.25],
    [112462,"2019-04-08T03:01:07",78.21],
    [112463,"2019-04-08T03:04:05",78.27],
    [112464,"2019-04-08T03:04:10",78.48],
    [112465,"2019-04-08T03:07:10",78.32],
    [112466,"2019-04-08T03:07:16",78.35],
    [112467,"2019-04-08T03:10:10",78.72],
    [112468,"2019-04-08T03:10:20",78.71],
    [112469,"2019-04-08T03:13:48",78.7],
    [112470,"2019-04-08T03:13:51",78.75],
    [112471,"2019-04-08T03:16:50",78.64],
    [112472,"2019-04-08T03:16:55",78.54],
    [112473,"2019-04-08T03:19:52",78.89],
    [112474,"2019-04-08T03:19:55",78.9],
    [112475,"2019-04-08T03:22:32",78.9],
    [112476,"2019-04-08T03:23:01",78.82],
    [112477,"2019-04-08T03:25:36",78.99],
    [112478,"2019-04-08T03:26:05",78.9],
    [112479,"2019-04-08T03:29:03",79.21],
    [112480,"2019-04-08T03:29:07",79.26],
    [112481,"2019-04-08T03:31:42",79.19],
    [112482,"2019-04-08T03:32:14",79.22],
    [112483,"2019-04-08T03:34:52",79.41],
    [112484,"2019-04-08T03:35:20",79.29],
    [112485,"2019-04-08T03:37:54",79.6],
    [112486,"2019-04-08T03:38:22",79.56],
    [112487,"2019-04-08T03:41:00",79.76],
    [112488,"2019-04-08T03:41:28",79.52],
    [112489,"2019-04-08T03:44:03",79.88],
    [112490,"2019-04-08T03:44:29",79.87],
    [112491,"2019-04-08T03:47:27",79.64],
    [112492,"2019-04-08T03:47:30",79.73],
    [112493,"2019-04-08T03:50:06",79.79],
    [112494,"2019-04-08T03:50:45",79.93],
    [112495,"2019-04-08T03:53:44",79.98],
    [112496,"2019-04-08T03:53:49",79.85],
    [112497,"2019-04-08T03:56:44",79.97],
    [112498,"2019-04-08T03:56:49",80.04],
    [112499,"2019-04-08T03:59:46",80.24],
    [112500,"2019-04-08T03:59:50",80.31],
    [112501,"2019-04-08T04:02:49",80.35],
    [112502,"2019-04-08T04:02:53",80.33],
    [112503,"2019-04-08T04:05:50",80.44],
    [112504,"2019-04-08T04:05:54",80.52],
    [112505,"2019-04-08T04:08:51",80.91],
    [112506,"2019-04-08T04:08:54",80.86],
    [112507,"2019-04-08T04:11:30",81],
    [112508,"2019-04-08T04:12:05",80.92],
    [112509,"2019-04-08T04:15:04",81.36],
    [112510,"2019-04-08T04:15:12",81.28],
    [112511,"2019-04-08T04:18:11",81.36],
    [112512,"2019-04-08T04:18:15",81.46],
    [112513,"2019-04-08T04:21:12",81.21],
    [112514,"2019-04-08T04:21:18",81.23],
    [112515,"2019-04-08T04:24:16",81],
    [112516,"2019-04-08T04:24:21",80.93],
    [112517,"2019-04-08T04:27:19",80.82],
    [112518,"2019-04-08T04:27:27",80.92],
    [112519,"2019-04-08T04:30:21",80.67],
    [112520,"2019-04-08T04:30:27",80.66],
    [112521,"2019-04-08T04:33:13",80.58],
    [112522,"2019-04-08T04:33:27",80.63],
    [112523,"2019-04-08T04:36:35",80.63],
    [112524,"2019-04-08T04:36:40",80.65],
    [112525,"2019-04-08T04:39:36",80.82],
    [112526,"2019-04-08T04:39:41",80.86],
    [112527,"2019-04-08T04:42:40",81.19],
    [112528,"2019-04-08T04:42:43",81.18],
    [112529,"2019-04-08T04:45:39",81.11],
    [112530,"2019-04-08T04:45:49",81.07],
    [112531,"2019-04-08T04:48:45",81.24],
    [112532,"2019-04-08T04:48:56",81.25],
    [112533,"2019-04-08T04:51:55",81.48],
    [112534,"2019-04-08T04:51:58",81.45],
    [112535,"2019-04-08T04:54:44",81.55],
    [112536,"2019-04-08T04:55:04",81.53],
    [112537,"2019-04-08T04:57:54",81.76],
    [112538,"2019-04-08T04:58:06",81.78],
    [112539,"2019-04-08T05:01:06",81.78],
    [112540,"2019-04-08T05:01:13",81.81],
    [112541,"2019-04-08T05:04:10",81.87],
    [112542,"2019-04-08T05:04:16",81.83],
    [112543,"2019-04-08T05:07:10",81.99],
    [112544,"2019-04-08T05:07:20",81.94],
    [112545,"2019-04-08T05:10:19",81.86],
    [112546,"2019-04-08T05:10:22",81.9],
    [112547,"2019-04-08T05:13:21",81.73],
    [112548,"2019-04-08T05:13:24",81.77],
    [112549,"2019-04-08T05:16:24",81.66],
    [112550,"2019-04-08T05:16:34",81.68],
    [112551,"2019-04-08T05:19:39",81.67],
    [112552,"2019-04-08T05:20:12",81.63],
    [112553,"2019-04-08T05:22:50",81.82],
    [112554,"2019-04-08T05:23:18",81.8],
    [112555,"2019-04-08T05:25:48",81.5],
    [112556,"2019-04-08T05:26:20",81.48],
    [112557,"2019-04-08T05:29:18",81.35],
    [112558,"2019-04-08T05:29:27",81.32],
    [112559,"2019-04-08T05:31:56",81.14],
    [112560,"2019-04-08T05:32:31",81.24],
    [112561,"2019-04-08T05:34:59",81.11],
    [112562,"2019-04-08T05:35:34",81.03],
    [112563,"2019-04-08T05:38:33",80.71],
    [112564,"2019-04-08T05:38:37",80.7],
    [112565,"2019-04-08T05:41:32",80.77],
    [112566,"2019-04-08T05:41:39",80.83],
    [112567,"2019-04-08T05:44:17",81.07],
    [112568,"2019-04-08T05:44:42",80.81],
    [112569,"2019-04-08T05:47:39",80.78],
    [112570,"2019-04-08T05:47:50",80.94],
    [112571,"2019-04-08T05:50:19",80.8],
    [112572,"2019-04-08T05:50:53",80.66],
    [112573,"2019-04-08T05:53:48",80.34],
    [112574,"2019-04-08T05:53:56",80.39],
    [112575,"2019-04-08T05:56:45",80.14],
    [112576,"2019-04-08T05:57:03",80.12],
    [112577,"2019-04-08T06:00:01",80.09],
    [112578,"2019-04-08T06:00:05",80.14],
    [112579,"2019-04-08T06:03:02",80.45],
    [112580,"2019-04-08T06:03:05",80.36],
    [112581,"2019-04-08T06:06:03",79.95],
    [112582,"2019-04-08T06:06:19",79.99],
    [112583,"2019-04-08T06:09:12",79.67],
    [112584,"2019-04-08T06:09:24",79.62],
    [112585,"2019-04-08T06:12:11",79.34],
    [112586,"2019-04-08T06:12:32",79.3],
    [112587,"2019-04-08T06:15:19",79.25],
    [112588,"2019-04-08T06:15:34",79.13],
    [112589,"2019-04-08T06:18:16",79.02],
    [112590,"2019-04-08T06:18:40",79.07],
    [112591,"2019-04-08T06:21:27",78.93],
    [112592,"2019-04-08T06:21:45",78.98],
    [112593,"2019-04-08T06:24:38",78.65],
    [112594,"2019-04-08T06:24:46",78.54],
    [112595,"2019-04-08T06:27:44",78.18],
    [112596,"2019-04-08T06:27:54",78.19],
    [112597,"2019-04-08T06:30:54",77.96],
    [112598,"2019-04-08T06:30:57",77.94],
    [112599,"2019-04-08T06:33:47",77.58],
    [112600,"2019-04-08T06:34:08",77.59],
    [112601,"2019-04-08T06:36:58",77.4],
    [112602,"2019-04-08T06:37:12",77.43],
    [112603,"2019-04-08T06:40:05",76.99],
    [112604,"2019-04-08T06:40:15",76.94],
    [112605,"2019-04-08T06:43:10",76.73],
    [112606,"2019-04-08T06:43:19",76.68],
    [112607,"2019-04-08T06:46:15",75.81],
    [112608,"2019-04-08T06:46:21",75.77],
    [112609,"2019-04-08T06:49:14",75.42],
    [112610,"2019-04-08T06:49:23",75.49],
    [112611,"2019-04-08T06:52:19",74.67],
    [112612,"2019-04-08T06:52:27",74.74],
    [112613,"2019-04-08T06:55:19",74],
    [112614,"2019-04-08T06:55:29",73.91],
    [112615,"2019-04-08T06:58:26",73.07],
    [112616,"2019-04-08T06:58:29",73.02],
    [112617,"2019-04-08T07:01:27",71.36],
    [112618,"2019-04-08T07:01:33",71.31],
    [112619,"2019-04-08T07:04:27",70.21],
    [112620,"2019-04-08T07:04:35",70.13],
    [112621,"2019-04-08T07:07:33",69.09],
    [112622,"2019-04-08T07:07:36",69.04],
    [112623,"2019-04-08T07:10:34",67.98],
    [112624,"2019-04-08T07:10:38",67.94],
    [112625,"2019-04-08T07:13:37",67.82],
    [112626,"2019-04-08T07:13:40",67.79],
    [112627,"2019-04-08T07:16:38",67.3],
    [112628,"2019-04-08T07:16:42",67.33],
    [112629,"2019-04-08T07:19:42",67.1],
    [112630,"2019-04-08T07:19:47",67.07],
    [112631,"2019-04-08T07:22:46",65.53],
    [112632,"2019-04-08T07:22:49",65.45],
    [112633,"2019-04-08T07:25:47",64.7],
    [112634,"2019-04-08T07:26:12",64.84],
    [112635,"2019-04-08T07:29:04",64.71],
    [112636,"2019-04-08T07:29:17",64.69],
    [112637,"2019-04-08T07:32:17",63.95],
    [112638,"2019-04-08T07:32:26",63.91],
    [112639,"2019-04-08T07:35:18",63.87],
    [112640,"2019-04-08T07:35:28",63.82],
    [112641,"2019-04-08T07:38:20",63.78],
    [112642,"2019-04-08T07:38:30",63.72],
    [112643,"2019-04-08T07:41:30",63.64],
    [112644,"2019-04-08T07:41:33",63.61],
    [112645,"2019-04-08T07:44:31",63.95],
    [112646,"2019-04-08T07:44:36",63.82],
    [112647,"2019-04-08T07:47:33",63.16],
    [112648,"2019-04-08T07:47:44",63.23],
    [112649,"2019-04-08T07:50:38",63.71],
    [112650,"2019-04-08T07:50:45",63.67],
    [112651,"2019-04-08T07:53:43",64.6],
    [112652,"2019-04-08T07:53:51",64.57],
    [112653,"2019-04-08T07:56:40",64.25],
    [112654,"2019-04-08T07:56:52",64.33],
    [112655,"2019-04-08T07:59:44",63.57],
    [112656,"2019-04-08T07:59:57",63.63],
    [112657,"2019-04-08T08:02:54",62.76],
    [112658,"2019-04-08T08:02:58",62.75],
    [112659,"2019-04-08T08:05:57",62.36],
    [112660,"2019-04-08T08:06:02",62.3],
    [112661,"2019-04-08T08:08:56",61.28],
    [112662,"2019-04-08T08:09:04",61.29],
    [112663,"2019-04-08T08:12:03",61.23],
    [112664,"2019-04-08T08:12:14",61.25],
    [112665,"2019-04-08T08:15:08",62.05],
    [112666,"2019-04-08T08:15:15",62.11],
    [112667,"2019-04-08T08:18:13",61.63],
    [112668,"2019-04-08T08:18:16",61.67],
    [112669,"2019-04-08T08:20:42",62.44],
    [112670,"2019-04-08T08:21:21",62.59],
    [112671,"2019-04-08T08:23:40",62.65],
    [112672,"2019-04-08T08:24:35",62.31],
    [112673,"2019-04-08T08:27:34",62.17],
    [112674,"2019-04-08T08:27:40",62.2],
    [112675,"2019-04-08T08:30:04",61.34],
    [112676,"2019-04-08T08:30:50",61.58],
    [112677,"2019-04-08T08:33:16",61.37],
    [112678,"2019-04-08T08:33:58",61.65],
    [112679,"2019-04-08T08:36:22",61.49],
    [112680,"2019-04-08T08:37:10",61.22],
    [112681,"2019-04-08T08:39:56",61.39],
    [112682,"2019-04-08T08:40:17",61.43],
    [112683,"2019-04-08T08:42:38",62.26],
    [112684,"2019-04-08T08:43:20",62.59],
    [112685,"2019-04-08T08:45:42",63.09],
    [112686,"2019-04-08T08:46:34",63.71],
    [112687,"2019-04-08T08:49:32",64.66],
    [112688,"2019-04-08T08:49:37",64.64],
    [112689,"2019-04-08T08:51:57",64.51],
    [112690,"2019-04-08T08:52:44",64.44],
    [112691,"2019-04-08T08:55:06",64.57],
    [112692,"2019-04-08T08:55:48",64.29],
    [112693,"2019-04-08T08:58:09",63.79],
    [112694,"2019-04-08T08:58:53",63.96],
    [112695,"2019-04-08T09:01:19",64],
    [112696,"2019-04-08T09:02:00",63.62],
    [112697,"2019-04-08T09:04:58",62.35],
    [112698,"2019-04-08T09:05:01",62.34],
    [112699,"2019-04-08T09:07:27",61.88],
    [112700,"2019-04-08T09:08:13",61.57],
    [112701,"2019-04-08T09:10:21",61.43],
    [112702,"2019-04-08T09:11:13",61.02],
    [112703,"2019-04-08T09:14:06",60.82],
    [112704,"2019-04-08T09:14:17",60.7],
    [112705,"2019-04-08T09:16:51",60.43],
    [112706,"2019-04-08T09:17:36",60.3],
    [112707,"2019-04-08T09:19:58",60.54],
    [112708,"2019-04-08T09:20:42",60.53],
    [112709,"2019-04-08T09:23:37",60.45],
    [112710,"2019-04-08T09:23:45",60.43],
    [112711,"2019-04-08T09:25:56",60.54],
    [112712,"2019-04-08T09:26:52",60.47],
    [112713,"2019-04-08T09:29:06",60.51],
    [112714,"2019-04-08T09:29:52",60.32],
    [112715,"2019-04-08T09:32:26",60.09],
    [112716,"2019-04-08T09:33:13",60.74],
    [112717,"2019-04-08T09:36:04",60.92],
    [112718,"2019-04-08T09:36:34",60.76],
    [112719,"2019-04-08T09:39:28",60.61],
    [112720,"2019-04-08T09:39:39",60.36],
    [112721,"2019-04-08T09:42:38",60.12],
    [112722,"2019-04-08T09:42:45",60.19],
    [112723,"2019-04-08T09:45:33",59.92],
    [112724,"2019-04-08T09:45:50",59.72],
    [112725,"2019-04-08T09:48:00",59.49],
    [112726,"2019-04-08T09:48:50",59.54],
    [112727,"2019-04-08T09:51:46",58.59],
    [112728,"2019-04-08T09:51:55",58.75],
    [112729,"2019-04-08T09:54:52",59.31],
    [112730,"2019-04-08T09:55:04",59.2],
    [112731,"2019-04-08T09:57:55",59.04],
    [112732,"2019-04-08T09:58:33",58.94],
    [112733,"2019-04-08T10:01:11",59.84],
    [112734,"2019-04-08T10:01:59",59.29],
    [112735,"2019-04-08T10:04:18",58.32],
    [112736,"2019-04-08T10:05:04",57.88],
    [112737,"2019-04-08T10:07:19",58.65],
    [112738,"2019-04-08T10:08:15",58.38],
    [112739,"2019-04-08T10:11:14",57.93],
    [112740,"2019-04-08T10:11:17",57.84],
    [112741,"2019-04-08T10:14:11",57.39],
    [112742,"2019-04-08T10:14:18",57.3],
    [112743,"2019-04-08T10:16:54",57.05],
    [112744,"2019-04-08T10:17:35",56.76],
    [112745,"2019-04-08T10:19:53",56.89],
    [112746,"2019-04-08T10:20:49",56.62],
    [112747,"2019-04-08T10:23:44",56.27],
    [112748,"2019-04-08T10:23:50",56.17],
    [112749,"2019-04-08T10:26:13",56.82],
    [112750,"2019-04-08T10:27:00",56.98],
    [112751,"2019-04-08T10:29:21",56.24],
    [112752,"2019-04-08T10:30:07",55.95],
    [112753,"2019-04-08T10:32:33",56.01],
    [112754,"2019-04-08T10:33:18",56.14],
    [112755,"2019-04-08T10:36:16",55.91],
    [112756,"2019-04-08T10:36:22",55.8],
    [112757,"2019-04-08T10:39:21",55.67],
    [112758,"2019-04-08T10:39:34",55.63],
    [112759,"2019-04-08T10:42:28",55.5],
    [112760,"2019-04-08T10:42:35",55.55],
    [112761,"2019-04-08T10:45:33",55.31],
    [112762,"2019-04-08T10:45:38",55.23],
    [112763,"2019-04-08T10:48:36",54.49],
    [112764,"2019-04-08T10:48:46",54.54],
    [112765,"2019-04-08T10:51:13",53.12],
    [112766,"2019-04-08T10:52:06",52.84],
    [112767,"2019-04-08T10:54:30",52.46],
    [112768,"2019-04-08T10:55:12",51.76],
    [112769,"2019-04-08T10:58:03",52.76],
    [112770,"2019-04-08T10:58:12",52.84],
    [112771,"2019-04-08T11:00:48",50.71],
    [112772,"2019-04-08T11:01:40",50.16],
    [112773,"2019-04-08T11:04:35",50.7],
    [112774,"2019-04-08T11:04:41",50.61],
    [112775,"2019-04-08T11:07:37",51.44],
    [112776,"2019-04-08T11:07:41",51.42],
    [112777,"2019-04-08T11:09:57",50.68],
    [112778,"2019-04-08T11:10:47",50.15],
    [112779,"2019-04-08T11:13:17",51.22],
    [112780,"2019-04-08T11:13:58",50.37],
    [112781,"2019-04-08T11:16:55",48.57],
    [112782,"2019-04-08T11:16:59",48.5],
    [112783,"2019-04-08T11:19:26",49.93],
    [112784,"2019-04-08T11:20:19",49.73],
    [112785,"2019-04-08T11:23:17",48.35],
    [112786,"2019-04-08T11:23:23",48.39],
    [112787,"2019-04-08T11:26:23",47.61],
    [112788,"2019-04-08T11:26:31",47.58],
    [112789,"2019-04-08T11:29:28",47.85],
    [112790,"2019-04-08T11:29:33",47.93],
    [112791,"2019-04-08T11:32:30",47.83],
    [112792,"2019-04-08T11:32:36",47.97],
    [112793,"2019-04-08T11:35:34",48.66],
    [112794,"2019-04-08T11:35:37",48.8],
    [112795,"2019-04-08T11:38:42",48.8],
    [112796,"2019-04-08T11:38:45",48.82],
    [112797,"2019-04-08T11:41:43",48.61],
    [112798,"2019-04-08T11:41:46",48.66],
    [112799,"2019-04-08T11:44:39",47.88],
    [112800,"2019-04-08T11:44:49",47.93],
    [112801,"2019-04-08T11:47:48",49.1],
    [112802,"2019-04-08T11:47:51",48.93],
    [112803,"2019-04-08T11:50:48",50.54],
    [112804,"2019-04-08T11:50:52",50.71],
    [112805,"2019-04-08T11:53:50",50.41],
    [112806,"2019-04-08T11:53:56",50.23],
    [112807,"2019-04-08T11:56:55",48.58],
    [112808,"2019-04-08T11:57:02",48.75],
    [112809,"2019-04-08T11:59:55",49.01],
    [112810,"2019-04-08T12:00:05",49.12],
    [112811,"2019-04-08T12:03:05",52.26],
    [112812,"2019-04-08T12:03:08",52.16],
    [112813,"2019-04-08T12:06:07",50.47],
    [112814,"2019-04-08T12:06:10",50.44],
    [112815,"2019-04-08T12:09:07",48.49],
    [112816,"2019-04-08T12:09:19",48.53],
    [112817,"2019-04-08T12:12:18",48.8],
    [112818,"2019-04-08T12:12:23",48.9],
    [112819,"2019-04-08T12:15:20",48.35],
    [112820,"2019-04-08T12:15:27",47.8],
    [112821,"2019-04-08T12:18:25",48.54],
    [112822,"2019-04-08T12:18:30",48.46],
    [112823,"2019-04-08T12:21:28",48.17],
    [112824,"2019-04-08T12:21:35",48.44],
    [112825,"2019-04-08T12:24:33",50.34],
    [112826,"2019-04-08T12:24:38",50.28],
    [112827,"2019-04-08T12:27:30",49.81],
    [112828,"2019-04-08T12:27:45",49.44],
    [112829,"2019-04-08T12:30:40",48.89],
    [112830,"2019-04-08T12:30:45",48.8],
    [112831,"2019-04-08T12:33:42",49.54],
    [112832,"2019-04-08T12:33:47",49.4],
    [112833,"2019-04-08T12:36:40",52.08],
    [112834,"2019-04-08T12:36:48",52.23],
    [112835,"2019-04-08T12:39:08",51.61],
    [112836,"2019-04-08T12:39:49",51.59],
    [112837,"2019-04-08T12:42:44",52],
    [112838,"2019-04-08T12:42:52",51.84],
    [112839,"2019-04-08T12:45:18",51.73],
    [112840,"2019-04-08T12:45:53",50.92],
    [112841,"2019-04-08T12:48:51",51.99],
    [112842,"2019-04-08T12:48:57",51.95],
    [112843,"2019-04-08T12:51:57",53.5],
    [112844,"2019-04-08T12:52:02",53.23],
    [112845,"2019-04-08T12:55:00",52.7],
    [112846,"2019-04-08T12:55:03",52.6],
    [112847,"2019-04-08T12:57:41",53.23],
    [112848,"2019-04-08T12:58:07",53.32],
    [112849,"2019-04-08T13:00:45",55.08],
    [112850,"2019-04-08T13:01:19",54.15],
    [112851,"2019-04-08T13:04:18",55.94],
    [112852,"2019-04-08T13:04:23",55.87],
    [112853,"2019-04-08T13:06:49",56.5],
    [112854,"2019-04-08T13:07:29",57.56],
    [112855,"2019-04-08T13:09:52",56.61],
    [112856,"2019-04-08T13:10:30",57.05],
    [112857,"2019-04-08T13:13:26",56.08],
    [112858,"2019-04-08T13:13:32",55.34],
    [112859,"2019-04-08T13:16:30",56.98],
    [112860,"2019-04-08T13:16:33",57.01],
    [112861,"2019-04-08T13:19:07",58.46],
    [112862,"2019-04-08T13:19:43",58.32],
    [112863,"2019-04-08T13:22:42",57.41],
    [112864,"2019-04-08T13:22:48",57.53],
    [112865,"2019-04-08T13:25:46",57.34],
    [112866,"2019-04-08T13:25:54",57.44],
    [112867,"2019-04-08T13:28:50",57.49],
    [112868,"2019-04-08T13:28:55",57.71],
    [112869,"2019-04-08T13:31:31",57.74],
    [112870,"2019-04-08T13:32:02",58.64],
    [112871,"2019-04-08T13:35:00",54.38],
    [112872,"2019-04-08T13:35:03",54.51],
    [112873,"2019-04-08T13:37:31",52.91],
    [112874,"2019-04-08T13:38:05",53.95],
    [112875,"2019-04-08T13:41:05",58.4],
    [112876,"2019-04-08T13:41:08",58.51],
    [112877,"2019-04-08T13:44:08",59.58],
    [112878,"2019-04-08T13:44:12",59.71],
    [112879,"2019-04-08T13:46:47",61.22],
    [112880,"2019-04-08T13:47:27",62.22],
    [112881,"2019-04-08T13:50:25",61.44],
    [112882,"2019-04-08T13:50:31",61.68],
    [112883,"2019-04-08T13:53:30",63.05],
    [112884,"2019-04-08T13:53:37",62.6],
    [112885,"2019-04-08T13:56:35",62.59],
    [112886,"2019-04-08T13:56:41",62.4],
    [112887,"2019-04-08T13:59:40",61.78],
    [112888,"2019-04-08T13:59:47",61.98],
    [112889,"2019-04-08T14:02:42",61.2],
    [112890,"2019-04-08T14:02:48",61.39],
    [112891,"2019-04-08T14:05:46",62.89],
    [112892,"2019-04-08T14:05:49",62.94],
    [112893,"2019-04-08T14:08:46",63.69],
    [112894,"2019-04-08T14:09:04",63.73],
    [112895,"2019-04-08T14:12:01",62.6],
    [112896,"2019-04-08T14:12:06",62.77],
    [112897,"2019-04-08T14:14:59",64.04],
    [112898,"2019-04-08T14:15:08",64.07],
    [112899,"2019-04-08T14:18:02",64.23],
    [112900,"2019-04-08T14:18:09",64.28],
    [112901,"2019-04-08T14:21:06",64.92],
    [112902,"2019-04-08T14:21:15",64.9],
    [112903,"2019-04-08T14:24:11",63.79],
    [112904,"2019-04-08T14:24:22",63.65],
    [112905,"2019-04-08T14:27:19",63.02],
    [112906,"2019-04-08T14:27:23",62.98],
    [112907,"2019-04-08T14:30:20",64.7],
    [112908,"2019-04-08T14:30:26",64.64],
    [112909,"2019-04-08T14:33:11",64.68],
    [112910,"2019-04-08T14:33:29",64.86],
    [112911,"2019-04-08T14:36:23",65.81],
    [112912,"2019-04-08T14:36:35",65.71],
    [112913,"2019-04-08T14:39:34",66.82],
    [112914,"2019-04-08T14:39:40",66.72],
    [112915,"2019-04-08T14:42:39",66.08],
    [112916,"2019-04-08T14:42:47",66.31],
    [112917,"2019-04-08T14:45:36",66.22],
    [112918,"2019-04-08T14:45:51",66.44],
    [112919,"2019-04-08T14:48:53",66.45],
    [112920,"2019-04-08T14:48:58",66.54],
    [112921,"2019-04-08T14:51:56",66.09],
    [112922,"2019-04-08T14:52:01",66.15],
    [112923,"2019-04-08T14:55:00",66.73],
    [112924,"2019-04-08T14:55:07",66.77],
    [112925,"2019-04-08T14:58:04",65.9],
    [112926,"2019-04-08T14:58:14",65.95],
    [112927,"2019-04-08T15:01:09",66.31],
    [112928,"2019-04-08T15:01:18",66.18],
    [112929,"2019-04-08T15:04:17",65.52],
    [112930,"2019-04-08T15:04:49",65.76],
    [112931,"2019-04-08T15:07:10",65.05],
    [112932,"2019-04-08T15:07:53",64.75],
    [112933,"2019-04-08T15:10:43",64.06],
    [112934,"2019-04-08T15:10:55",64.02],
    [112935,"2019-04-08T15:13:22",62.45],
    [112936,"2019-04-08T15:13:56",62.55],
    [112937,"2019-04-08T15:16:51",63.68],
    [112938,"2019-04-08T15:17:00",63.73],
    [112939,"2019-04-08T15:19:36",65.4],
    [112940,"2019-04-08T15:20:06",65.45],
    [112941,"2019-04-08T15:22:35",64.42],
    [112942,"2019-04-08T15:23:12",63.57],
    [112943,"2019-04-08T15:25:41",64.15],
    [112944,"2019-04-08T15:26:22",64.84],
    [112945,"2019-04-08T15:29:20",65.36],
    [112946,"2019-04-08T15:29:27",65.47],
    [112947,"2019-04-08T15:32:25",62.28],
    [112948,"2019-04-08T15:32:32",62.1],
    [112949,"2019-04-08T15:35:31",62.42],
    [112950,"2019-04-08T15:35:36",62.52],
    [112951,"2019-04-08T15:38:30",61.97],
    [112952,"2019-04-08T15:38:42",61.99],
    [112953,"2019-04-08T15:41:39",62.48],
    [112954,"2019-04-08T15:41:42",62.5],
    [112955,"2019-04-08T15:44:40",63.5],
    [112956,"2019-04-08T15:44:44",63.33],
    [112957,"2019-04-08T15:47:43",62.94],
    [112958,"2019-04-08T15:47:48",63.15],
    [112959,"2019-04-08T15:50:41",58.97],
    [112960,"2019-04-08T15:50:52",58.93],
    [112961,"2019-04-08T15:53:46",61.75],
    [112962,"2019-04-08T15:53:53",61.73],
    [112963,"2019-04-08T15:56:49",62.52],
    [112964,"2019-04-08T15:56:55",62.5],
    [112965,"2019-04-08T15:59:51",60.25],
    [112966,"2019-04-08T15:59:55",60.14],
    [112967,"2019-04-08T16:02:53",60.48],
    [112968,"2019-04-08T16:02:58",60.49],
    [112969,"2019-04-08T16:05:26",56.96],
    [112970,"2019-04-08T16:05:59",56.21],
    [112971,"2019-04-08T16:08:30",57.25],
    [112972,"2019-04-08T16:09:01",57.34],
    [112973,"2019-04-08T16:12:00",58.06],
    [112974,"2019-04-08T16:12:05",58.19],
    [112975,"2019-04-08T16:14:35",58.79],
    [112976,"2019-04-08T16:15:13",58.84],
    [112977,"2019-04-08T16:17:37",57.93],
    [112978,"2019-04-08T16:18:17",58.4],
    [112979,"2019-04-08T16:21:15",58.89],
    [112980,"2019-04-08T16:21:20",58.56],
    [112981,"2019-04-08T16:24:18",58.22],
    [112982,"2019-04-08T16:24:23",58.03],
    [112983,"2019-04-08T16:27:23",56.41],
    [112984,"2019-04-08T16:27:26",56.24],
    [112985,"2019-04-08T16:30:23",59.1],
    [112986,"2019-04-08T16:30:27",59.18],
    [112987,"2019-04-08T16:33:27",61.91],
    [112988,"2019-04-08T16:33:33",62.01],
    [112989,"2019-04-08T16:36:29",59.65],
    [112990,"2019-04-08T16:36:34",59.54],
    [112991,"2019-04-08T16:39:34",60.24],
    [112992,"2019-04-08T16:39:40",60.1],
    [112993,"2019-04-08T16:42:35",60.82],
    [112994,"2019-04-08T16:42:40",60.78],
    [112995,"2019-04-08T16:45:10",58.87],
    [112996,"2019-04-08T16:45:51",58.05],
    [112997,"2019-04-08T16:48:16",59.43],
    [112998,"2019-04-08T16:49:02",60.41],
    [112999,"2019-04-08T16:52:00",62.39],
    [113000,"2019-04-08T16:52:05",62.19],
    [113001,"2019-04-08T16:55:05",61.95],
    [113002,"2019-04-08T16:55:08",62],
    [113003,"2019-04-08T16:58:07",59.91],
    [113004,"2019-04-08T16:58:11",59.85],
    [113005,"2019-04-08T17:01:11",60.17],
    [113006,"2019-04-08T17:01:17",60.2],
    [113007,"2019-04-08T17:04:15",58.51],
    [113008,"2019-04-08T17:04:21",58.81],
    [113009,"2019-04-08T17:07:21",60.55],
    [113010,"2019-04-08T17:07:24",60.59],
    [113011,"2019-04-08T17:10:23",62.34],
    [113012,"2019-04-08T17:10:26",62.36],
    [113013,"2019-04-08T17:13:25",63.32],
    [113014,"2019-04-08T17:13:33",63.28],
    [113015,"2019-04-08T17:16:31",63.17],
    [113016,"2019-04-08T17:16:34",63.21],
    [113017,"2019-04-08T17:19:31",64.08],
    [113018,"2019-04-08T17:19:46",64.04],
    [113019,"2019-04-08T17:22:45",62.75],
    [113020,"2019-04-08T17:22:49",62.77],
    [113021,"2019-04-08T17:25:49",64.21],
    [113022,"2019-04-08T17:25:55",64.24],
    [113023,"2019-04-08T17:28:52",65.66],
    [113024,"2019-04-08T17:28:59",65.7],
    [113025,"2019-04-08T17:31:20",66.25],
    [113026,"2019-04-08T17:31:59",66.18],
    [113027,"2019-04-08T17:34:52",66.34],
    [113028,"2019-04-08T17:35:01",66.37],
    [113029,"2019-04-08T17:37:58",66.45],
    [113030,"2019-04-08T17:38:01",66.42],
    [113031,"2019-04-08T17:40:28",66.14],
    [113032,"2019-04-08T17:41:05",66.25],
    [113033,"2019-04-08T17:44:01",66.03],
    [113034,"2019-04-08T17:44:20",66],
    [113035,"2019-04-08T17:47:17",66.22],
    [113036,"2019-04-08T17:47:27",66.24],
    [113037,"2019-04-08T17:50:09",66.63],
    [113038,"2019-04-08T17:50:35",66.72],
    [113039,"2019-04-08T17:53:33",66.93],
    [113040,"2019-04-08T17:53:41",66.89],
    [113041,"2019-04-08T17:56:40",67.13],
    [113042,"2019-04-08T17:56:44",67.18],
    [113043,"2019-04-08T17:59:40",67.28],
    [113044,"2019-04-08T17:59:44",67.25],
    [113045,"2019-04-08T18:02:44",67.34],
    [113046,"2019-04-08T18:02:55",67.32],
    [113047,"2019-04-08T18:05:46",67.48],
    [113048,"2019-04-08T18:05:58",67.45],
    [113049,"2019-04-08T18:08:55",67.54],
    [113050,"2019-04-08T18:09:34",67.63],
    [113051,"2019-04-08T18:12:06",67.97],
    [113052,"2019-04-08T18:12:38",68.01],
    [113053,"2019-04-08T18:15:37",68.4],
    [113054,"2019-04-08T18:15:47",68.37],
    [113055,"2019-04-08T18:18:14",68.6],
    [113056,"2019-04-08T18:18:55",68.71],
    [113057,"2019-04-08T18:21:51",68.77],
    [113058,"2019-04-08T18:21:58",68.97],
    [113059,"2019-04-08T18:24:54",69.21],
    [113060,"2019-04-08T18:25:00",69.23],
    [113061,"2019-04-08T18:27:58",69.64],
    [113062,"2019-04-08T18:28:07",69.58],
    [113063,"2019-04-08T18:31:03",69.69],
    [113064,"2019-04-08T18:31:09",69.71],
    [113065,"2019-04-08T18:33:41",69.98],
    [113066,"2019-04-08T18:34:12",70.01],
    [113067,"2019-04-08T18:36:28",70.24],
    [113068,"2019-04-08T18:37:15",70.05],
    [113069,"2019-04-08T18:40:14",70.42],
    [113070,"2019-04-08T18:40:17",70.44],
    [113071,"2019-04-08T18:43:15",70.67],
    [113072,"2019-04-08T18:43:25",70.66],
    [113073,"2019-04-08T18:46:24",70.88],
    [113074,"2019-04-08T18:46:27",70.86],
    [113075,"2019-04-08T18:49:22",71.16],
    [113076,"2019-04-08T18:49:38",71.18],
    [113077,"2019-04-08T18:52:36",71.41],
    [113078,"2019-04-08T18:52:39",71.39],
    [113079,"2019-04-08T18:55:36",71.75],
    [113080,"2019-04-08T18:55:41",71.74],
    [113081,"2019-04-08T18:58:38",71.97],
    [113082,"2019-04-08T18:58:41",72],
    [113083,"2019-04-08T19:01:39",72.35],
    [113084,"2019-04-08T19:01:43",72.36],
    [113085,"2019-04-08T19:04:34",72.59],
    [113086,"2019-04-08T19:04:43",72.57],
    [113087,"2019-04-08T19:07:39",72.96],
    [113088,"2019-04-08T19:07:44",72.95],
    [113089,"2019-04-08T19:10:44",73.52],
    [113090,"2019-04-08T19:10:49",73.61],
    [113091,"2019-04-08T19:13:42",73.86],
    [113092,"2019-04-08T19:13:50",73.91],
    [113093,"2019-04-08T19:16:45",74.33],
    [113094,"2019-04-08T19:16:50",74.37],
    [113095,"2019-04-08T19:19:44",74.71],
    [113096,"2019-04-08T19:19:58",74.69],
    [113097,"2019-04-08T19:22:53",74.84],
    [113098,"2019-04-08T19:23:02",74.93],
    [113099,"2019-04-08T19:26:00",75.16],
    [113100,"2019-04-08T19:26:16",75.15],
    [113101,"2019-04-08T19:29:15",75.53],
    [113102,"2019-04-08T19:29:47",75.55],
    [113103,"2019-04-08T19:32:45",75.85],
    [113104,"2019-04-08T19:32:49",75.91],
    [113105,"2019-04-08T19:35:08",75.99],
    [113106,"2019-04-08T19:35:52",75.93],
    [113107,"2019-04-08T19:38:26",76.18],
    [113108,"2019-04-08T19:38:57",76.24],
    [113109,"2019-04-08T19:41:37",76.43],
    [113110,"2019-04-08T19:42:01",76.38],
    [113111,"2019-04-08T19:45:01",76.59],
    [113112,"2019-04-08T19:45:05",76.56],
    [113113,"2019-04-08T19:47:45",76.61],
    [113114,"2019-04-08T19:48:13",76.62],
    [113115,"2019-04-08T19:50:35",76.88],
    [113116,"2019-04-08T19:51:17",76.86],
    [113117,"2019-04-08T19:54:11",77.19],
    [113118,"2019-04-08T19:54:22",77.13],
    [113119,"2019-04-08T19:57:22",77.43],
    [113120,"2019-04-08T19:57:29",77.37],
    [113121,"2019-04-08T19:59:59",77.45],
    [113122,"2019-04-08T20:00:30",77.5],
    [113123,"2019-04-08T20:03:21",77.7],
    [113124,"2019-04-08T20:03:34",77.68],
    [113125,"2019-04-08T20:06:04",77.95],
    [113126,"2019-04-08T20:06:40",77.89],
    [113127,"2019-04-08T20:09:11",78.1],
    [113128,"2019-04-08T20:09:51",78.09],
    [113129,"2019-04-08T20:12:48",78.43],
    [113130,"2019-04-08T20:12:53",78.51],
    [113131,"2019-04-08T20:15:48",78.5],
    [113132,"2019-04-08T20:16:03",78.45],
    [113133,"2019-04-08T20:19:01",78.55],
    [113134,"2019-04-08T20:19:06",78.57],
    [113135,"2019-04-08T20:21:54",78.79],
    [113136,"2019-04-08T20:22:07",78.78],
    [113137,"2019-04-08T20:25:07",78.95],
    [113138,"2019-04-08T20:25:14",78.93],
    [113139,"2019-04-08T20:28:12",79.17],
    [113140,"2019-04-08T20:28:17",79.18],
    [113141,"2019-04-08T20:31:23",79.17],
    [113142,"2019-04-08T20:31:53",79.35],
    [113143,"2019-04-08T20:34:28",79.45],
    [113144,"2019-04-08T20:35:06",79.44],
    [113145,"2019-04-08T20:37:56",79.66],
    [113146,"2019-04-08T20:38:06",79.6],
    [113147,"2019-04-08T20:40:32",79.73],
    [113148,"2019-04-08T20:41:09",79.7],
    [113149,"2019-04-08T20:44:07",79.91],
    [113150,"2019-04-08T20:44:10",79.93],
    [113151,"2019-04-08T20:47:05",79.99],
    [113152,"2019-04-08T20:47:19",79.98],
    [113153,"2019-04-08T20:50:05",80.01],
    [113154,"2019-04-08T20:50:26",79.99],
    [113155,"2019-04-08T20:53:23",80.18],
    [113156,"2019-04-08T20:53:26",80.24],
    [113157,"2019-04-08T20:56:25",80.28],
    [113158,"2019-04-08T20:56:32",80.27],
    [113159,"2019-04-08T20:59:29",80.56],
    [113160,"2019-04-08T20:59:33",80.52],
    [113161,"2019-04-08T20:59:55",80.45],
    [113162,"2019-04-08T21:02:25",80.6],
    [113163,"2019-04-08T21:02:34",80.56],
    [113164,"2019-04-08T21:05:29",80.64],
    [113165,"2019-04-08T21:05:35",80.62],
    [113166,"2019-04-08T21:08:29",80.94],
    [113167,"2019-04-08T21:08:38",80.93],
    [113168,"2019-04-08T21:10:55",81.08],
    [113169,"2019-04-08T21:11:42",81.01],
    [113170,"2019-04-08T21:14:10",81],
    [113171,"2019-04-08T21:14:44",81.1],
    [113172,"2019-04-08T21:17:12",81.2],
    [113173,"2019-04-08T21:17:46",81.24],
    [113174,"2019-04-08T21:20:19",81.35],
    [113175,"2019-04-08T21:21:03",81.36],
    [113176,"2019-04-08T21:23:58",81.49],
    [113177,"2019-04-08T21:24:06",81.5],
    [113178,"2019-04-08T21:26:57",81.64],
    [113179,"2019-04-08T21:27:12",81.61],
    [113180,"2019-04-08T21:30:08",81.73],
    [113181,"2019-04-08T21:30:12",81.72],
    [113182,"2019-04-08T21:33:07",81.82],
    [113183,"2019-04-08T21:33:13",81.79],
    [113184,"2019-04-08T21:36:13",81.91],
    [113185,"2019-04-08T21:36:23",81.94],
    [113186,"2019-04-08T21:39:16",82.01],
    [113187,"2019-04-08T21:39:27",82.02],
    [113188,"2019-04-08T21:42:33",82.02],
    [113189,"2019-04-08T21:42:38",82.05],
    [113190,"2019-04-08T21:45:35",82.13],
    [113191,"2019-04-08T21:46:02",82.09],
    [113192,"2019-04-08T21:48:40",82.18],
    [113193,"2019-04-08T21:49:31",82.2],
    [113194,"2019-04-08T21:52:16",82.25],
    [113195,"2019-04-08T21:52:33",82.24],
    [113196,"2019-04-08T21:55:24",82.27],
    [113197,"2019-04-08T21:55:35",82.25],
    [113198,"2019-04-08T21:58:29",82.4],
    [113199,"2019-04-08T21:58:44",82.42],
    [113200,"2019-04-08T22:01:29",82.49],
    [113201,"2019-04-08T22:01:47",82.45],
    [113202,"2019-04-08T22:04:46",82.63],
    [113203,"2019-04-08T22:04:51",82.65],
    [113204,"2019-04-08T22:07:50",82.66],
    [113205,"2019-04-08T22:08:00",82.68],
    [113206,"2019-04-08T22:10:54",82.74],
    [113207,"2019-04-08T22:11:25",82.7],
    [113208,"2019-04-08T22:13:56",82.74],
    [113209,"2019-04-08T22:14:34",82.78],
    [113210,"2019-04-08T22:17:31",82.79],
    [113211,"2019-04-08T22:17:43",82.81],
    [113212,"2019-04-08T22:20:46",82.8],
    [113213,"2019-04-08T22:20:52",82.77],
    [113214,"2019-04-08T22:23:52",82.95],
    [113215,"2019-04-08T22:24:03",82.94],
    [113216,"2019-04-08T22:27:01",83.21],
    [113217,"2019-04-08T22:27:43",83.23],
    [113218,"2019-04-08T22:30:38",83.15],
    [113219,"2019-04-08T22:30:48",83.14],
    [113220,"2019-04-08T22:33:07",83.29],
    [113221,"2019-04-08T22:33:51",83.28],
    [113222,"2019-04-08T22:36:49",83.83],
    [113223,"2019-04-08T22:36:59",83.82],
    [113224,"2019-04-08T22:39:51",83.93],
    [113225,"2019-04-08T22:39:59",83.92],
    [113226,"2019-04-08T22:42:58",84.07],
    [113227,"2019-04-08T22:43:10",84.09],
    [113228,"2019-04-08T22:46:00",84.18],
    [113229,"2019-04-08T22:46:12",84.19],
    [113230,"2019-04-08T22:49:09",84.59],
    [113231,"2019-04-08T22:49:24",84.55],
    [113232,"2019-04-08T22:52:12",84.9],
    [113233,"2019-04-08T22:52:26",84.92],
    [113234,"2019-04-08T22:55:24",85.03],
    [113235,"2019-04-08T22:55:27",85.01],
    [113236,"2019-04-08T22:58:15",85.18],
    [113237,"2019-04-08T22:58:27",85.21],
    [113238,"2019-04-08T23:01:22",85.49],
    [113239,"2019-04-08T23:01:32",85.47],
    [113240,"2019-04-08T23:04:29",85.74],
    [113241,"2019-04-08T23:04:35",85.75],
    [113242,"2019-04-08T23:07:33",85.72],
    [113243,"2019-04-08T23:07:37",85.7],
    [113244,"2019-04-08T23:10:37",85.77],
    [113245,"2019-04-08T23:10:44",85.89],
    [113246,"2019-04-08T23:13:17",86.04],
    [113247,"2019-04-08T23:14:20",86.08],
    [113248,"2019-04-08T23:16:51",86.19],
    [113249,"2019-04-08T23:17:30",86.16],
    [113250,"2019-04-08T23:19:56",86.29],
    [113251,"2019-04-08T23:20:31",86.37],
    [113252,"2019-04-08T23:23:28",86.52],
    [113253,"2019-04-08T23:23:38",86.54],
    [113254,"2019-04-08T23:26:03",86.53],
    [113255,"2019-04-08T23:26:41",86.62],
    [113256,"2019-04-08T23:29:40",86.71],
    [113257,"2019-04-08T23:29:52",86.72],
    [113258,"2019-04-08T23:32:56",86.72],
    [113259,"2019-04-08T23:33:08",86.74],
    [113260,"2019-04-08T23:36:07",86.72],
    [113261,"2019-04-08T23:36:12",86.78],
    [113262,"2019-04-08T23:38:54",86.93],
    [113263,"2019-04-08T23:39:51",87.01],
    [113264,"2019-04-08T23:42:25",87.27],
    [113265,"2019-04-08T23:42:53",87.22],
    [113266,"2019-04-08T23:45:16",87.2],
    [113267,"2019-04-08T23:46:07",87.19],
    [113268,"2019-04-08T23:49:04",87.42],
    [113269,"2019-04-08T23:49:28",87.43],
    [113270,"2019-04-08T23:52:25",87.34],
    [113271,"2019-04-08T23:52:32",87.3],
    [113272,"2019-04-08T23:55:22",87.55],
    [113273,"2019-04-08T23:55:35",87.53],
    [113274,"2019-04-08T23:58:31",87.68],
    [113275,"2019-04-08T23:58:36",87.64],
    [113276,"2019-04-09T00:01:33",87.82],
    [113277,"2019-04-09T00:01:39",87.84],
    [113278,"2019-04-09T00:04:41",87.84],
    [113279,"2019-04-09T00:04:47",87.88],
    [113280,"2019-04-09T00:07:42",88.13],
    [113281,"2019-04-09T00:07:50",88.09],
    [113282,"2019-04-09T00:10:43",87.99],
    [113283,"2019-04-09T00:10:51",87.97],
    [113284,"2019-04-09T00:13:51",87.95],
    [113285,"2019-04-09T00:13:58",87.92],
    [113286,"2019-04-09T00:16:55",88.17],
    [113287,"2019-04-09T00:17:00",88.23],
    [113288,"2019-04-09T00:19:48",88.28],
    [113289,"2019-04-09T00:20:00",88.26],
    [113290,"2019-04-09T00:22:59",88.32],
    [113291,"2019-04-09T00:23:06",88.34],
    [113292,"2019-04-09T00:26:06",88.5],
    [113293,"2019-04-09T00:26:09",88.51],
    [113294,"2019-04-09T00:29:08",88.53],
    [113295,"2019-04-09T00:29:40",88.5],
    [113296,"2019-04-09T00:32:10",88.51],
    [113297,"2019-04-09T00:32:57",88.46],
    [113298,"2019-04-09T00:35:45",88.71],
    [113299,"2019-04-09T00:36:08",88.75],
    [113300,"2019-04-09T00:39:07",88.64],
    [113301,"2019-04-09T00:39:13",88.67],
    [113302,"2019-04-09T00:42:12",88.75],
    [113303,"2019-04-09T00:42:15",88.78],
    [113304,"2019-04-09T00:45:14",88.99],
    [113305,"2019-04-09T00:45:18",89],
    [113306,"2019-04-09T00:48:17",88.83],
    [113307,"2019-04-09T00:48:26",88.8],
    [113308,"2019-04-09T00:51:23",89.14],
    [113309,"2019-04-09T00:51:33",89.01],
    [113310,"2019-04-09T00:54:17",89.04],
    [113311,"2019-04-09T00:54:40",89.05],
    [113312,"2019-04-09T00:57:31",89.19],
    [113313,"2019-04-09T00:57:49",89.15],
    [113314,"2019-04-09T01:00:38",89.06],
    [113315,"2019-04-09T01:00:49",89.03],
    [113316,"2019-04-09T01:03:41",89.3],
    [113317,"2019-04-09T01:03:50",89.22],
    [113318,"2019-04-09T01:06:49",89.37],
    [113319,"2019-04-09T01:06:52",89.34],
    [113320,"2019-04-09T01:09:52",89.28],
    [113321,"2019-04-09T01:10:42",89.3],
    [113322,"2019-04-09T01:13:17",89.42],
    [113323,"2019-04-09T01:13:44",89.4],
    [113324,"2019-04-09T01:16:13",89.43],
    [113325,"2019-04-09T01:16:54",89.53],
    [113326,"2019-04-09T01:19:24",89.3],
    [113327,"2019-04-09T01:19:58",89.33],
    [113328,"2019-04-09T01:22:27",89.62],
    [113329,"2019-04-09T01:23:06",89.68],
    [113330,"2019-04-09T01:26:04",89.63],
    [113331,"2019-04-09T01:26:17",89.58],
    [113332,"2019-04-09T01:29:14",89.57],
    [113333,"2019-04-09T01:29:23",89.56],
    [113334,"2019-04-09T01:32:22",89.87],
    [113335,"2019-04-09T01:32:36",89.92],
    [113336,"2019-04-09T01:35:29",90],
    [113337,"2019-04-09T01:35:41",90.05],
    [113338,"2019-04-09T01:38:38",89.82],
    [113339,"2019-04-09T01:38:46",89.78],
    [113340,"2019-04-09T01:41:40",89.91],
    [113341,"2019-04-09T01:41:52",89.83],
    [113342,"2019-04-09T01:44:51",89.94],
    [113343,"2019-04-09T01:45:21",90.11],
    [113344,"2019-04-09T01:47:58",90.05],
    [113345,"2019-04-09T01:48:38",90.02],
    [113346,"2019-04-09T01:51:35",90.19],
    [113347,"2019-04-09T01:51:42",90.16],
    [113348,"2019-04-09T01:54:40",90.15],
    [113349,"2019-04-09T01:54:47",90.12],
    [113350,"2019-04-09T01:57:42",90.21],
    [113351,"2019-04-09T01:57:48",90.24],
    [113352,"2019-04-09T02:00:48",90.32],
    [113353,"2019-04-09T02:00:51",90.34],
    [113354,"2019-04-09T02:03:48",90.4],
    [113355,"2019-04-09T02:03:58",90.44],
    [113356,"2019-04-09T02:06:57",90.39],
    [113357,"2019-04-09T02:07:00",90.42],
    [113358,"2019-04-09T02:09:59",90.33],
    [113359,"2019-04-09T02:10:05",90.38],
    [113360,"2019-04-09T02:13:04",90.42],
    [113361,"2019-04-09T02:13:08",90.44],
    [113362,"2019-04-09T02:16:08",90.63],
    [113363,"2019-04-09T02:16:12",90.58],
    [113364,"2019-04-09T02:19:08",90.88],
    [113365,"2019-04-09T02:19:13",90.82],
    [113366,"2019-04-09T02:21:43",90.75],
    [113367,"2019-04-09T02:22:22",90.72],
    [113368,"2019-04-09T02:25:19",90.59],
    [113369,"2019-04-09T02:25:25",90.63],
    [113370,"2019-04-09T02:28:24",90.57],
    [113371,"2019-04-09T02:28:30",90.53],
    [113372,"2019-04-09T02:31:28",90.68],
    [113373,"2019-04-09T02:31:31",90.72],
    [113374,"2019-04-09T02:34:29",90.82],
    [113375,"2019-04-09T02:34:36",90.91],
    [113376,"2019-04-09T02:37:35",90.93],
    [113377,"2019-04-09T02:37:42",90.96],
    [113378,"2019-04-09T02:40:40",91],
    [113379,"2019-04-09T02:40:51",91.02],
    [113380,"2019-04-09T02:43:49",91.01],
    [113381,"2019-04-09T02:43:53",91.04],
    [113382,"2019-04-09T02:46:50",90.97],
    [113383,"2019-04-09T02:47:05",91],
    [113384,"2019-04-09T02:50:02",91.12],
    [113385,"2019-04-09T02:50:09",91.03],
    [113386,"2019-04-09T02:53:07",91.21],
    [113387,"2019-04-09T02:53:11",91.2],
    [113388,"2019-04-09T02:56:09",91.26],
    [113389,"2019-04-09T02:56:18",91.22],
    [113390,"2019-04-09T02:59:15",91.06],
    [113391,"2019-04-09T02:59:51",90.92],
    [113392,"2019-04-09T03:02:50",90.9],
    [113393,"2019-04-09T03:02:53",90.89],
    [113394,"2019-04-09T03:05:31",91.21],
    [113395,"2019-04-09T03:05:56",91.12],
    [113396,"2019-04-09T03:08:37",91.03],
    [113397,"2019-04-09T03:09:09",91.06],
    [113398,"2019-04-09T03:11:38",91.25],
    [113399,"2019-04-09T03:12:21",91.12],
    [113400,"2019-04-09T03:15:19",91.21],
    [113401,"2019-04-09T03:15:22",91.19],
    [113402,"2019-04-09T03:17:51",91.2],
    [113403,"2019-04-09T03:18:31",91.21],
    [113404,"2019-04-09T03:21:29",91.36],
    [113405,"2019-04-09T03:21:37",91.31],
    [113406,"2019-04-09T03:24:35",91.39],
    [113407,"2019-04-09T03:24:41",91.29],
    [113408,"2019-04-09T03:27:39",91.16],
    [113409,"2019-04-09T03:27:49",91.14],
    [113410,"2019-04-09T03:30:40",91.23],
    [113411,"2019-04-09T03:30:53",91.25],
    [113412,"2019-04-09T03:33:48",91.46],
    [113413,"2019-04-09T03:33:56",91.42],
    [113414,"2019-04-09T03:36:56",91.27],
    [113415,"2019-04-09T03:36:59",91.29],
    [113416,"2019-04-09T03:39:58",91.28],
    [113417,"2019-04-09T03:40:05",91.26],
    [113418,"2019-04-09T03:43:00",91.32],
    [113419,"2019-04-09T03:43:07",91.28],
    [113420,"2019-04-09T03:46:04",91.43],
    [113421,"2019-04-09T03:46:09",91.42],
    [113422,"2019-04-09T03:49:04",91.33],
    [113423,"2019-04-09T03:49:10",91.35],
    [113424,"2019-04-09T03:52:10",91.5],
    [113425,"2019-04-09T03:52:16",91.49],
    [113426,"2019-04-09T03:55:12",91.39],
    [113427,"2019-04-09T03:55:21",91.34],
    [113428,"2019-04-09T03:58:19",91.36],
    [113429,"2019-04-09T03:58:22",91.43],
    [113430,"2019-04-09T04:01:07",91.54],
    [113431,"2019-04-09T04:01:30",91.55],
    [113432,"2019-04-09T04:04:27",91.43],
    [113433,"2019-04-09T04:04:34",91.46],
    [113434,"2019-04-09T04:07:27",91.55],
    [113435,"2019-04-09T04:07:39",91.57],
    [113436,"2019-04-09T04:10:43",91.57],
    [113437,"2019-04-09T04:11:18",91.58],
    [113438,"2019-04-09T04:14:15",91.68],
    [113439,"2019-04-09T04:14:29",91.65],
    [113440,"2019-04-09T04:17:27",91.64],
    [113441,"2019-04-09T04:17:35",91.59],
    [113442,"2019-04-09T04:20:28",91.5],
    [113443,"2019-04-09T04:20:36",91.58],
    [113444,"2019-04-09T04:23:45",91.58],
    [113445,"2019-04-09T04:24:19",91.63],
    [113446,"2019-04-09T04:26:54",91.61],
    [113447,"2019-04-09T04:27:48",91.65],
    [113448,"2019-04-09T04:30:25",91.54],
    [113449,"2019-04-09T04:30:48",91.58],
    [113450,"2019-04-09T04:33:34",91.65],
    [113451,"2019-04-09T04:33:55",91.71],
    [113452,"2019-04-09T04:36:48",91.61],
    [113453,"2019-04-09T04:36:57",91.6],
    [113454,"2019-04-09T04:39:50",91.67],
    [113455,"2019-04-09T04:39:59",91.74],
    [113456,"2019-04-09T04:42:58",91.61],
    [113457,"2019-04-09T04:43:01",91.62],
    [113458,"2019-04-09T04:45:52",91.51],
    [113459,"2019-04-09T04:46:01",91.52],
    [113460,"2019-04-09T04:48:59",91.47],
    [113461,"2019-04-09T04:49:03",91.46],
    [113462,"2019-04-09T04:51:54",91.66],
    [113463,"2019-04-09T04:52:06",91.74],
    [113464,"2019-04-09T04:55:01",91.72],
    [113465,"2019-04-09T04:55:10",91.79],
    [113466,"2019-04-09T04:58:02",91.91],
    [113467,"2019-04-09T04:58:17",91.95],
    [113468,"2019-04-09T05:01:14",91.9],
    [113469,"2019-04-09T05:01:17",91.91],
    [113470,"2019-04-09T05:04:08",92.01],
    [113471,"2019-04-09T05:04:21",91.99],
    [113472,"2019-04-09T05:07:19",92.01],
    [113473,"2019-04-09T05:07:33",92.05],
    [113474,"2019-04-09T05:10:32",92.15],
    [113475,"2019-04-09T05:10:35",92.17],
    [113476,"2019-04-09T05:13:13",92.31],
    [113477,"2019-04-09T05:14:16",92.29],
    [113478,"2019-04-09T05:17:14",92.41],
    [113479,"2019-04-09T05:17:17",92.4],
    [113480,"2019-04-09T05:20:15",92.48],
    [113481,"2019-04-09T05:20:27",92.5],
    [113482,"2019-04-09T05:23:24",92.6],
    [113483,"2019-04-09T05:23:41",92.59],
    [113484,"2019-04-09T05:26:39",92.64],
    [113485,"2019-04-09T05:26:46",92.63],
    [113486,"2019-04-09T05:29:40",92.72],
    [113487,"2019-04-09T05:29:56",92.73],
    [113488,"2019-04-09T05:32:45",92.84],
    [113489,"2019-04-09T05:33:04",92.81],
    [113490,"2019-04-09T05:36:02",92.93],
    [113491,"2019-04-09T05:36:06",92.92],
    [113492,"2019-04-09T05:38:51",92.84],
    [113493,"2019-04-09T05:39:11",92.86],
    [113494,"2019-04-09T05:42:04",92.92],
    [113495,"2019-04-09T05:42:14",92.96],
    [113496,"2019-04-09T05:45:13",92.93],
    [113497,"2019-04-09T05:45:16",92.95],
    [113498,"2019-04-09T05:48:11",93.04],
    [113499,"2019-04-09T05:48:20",93.02],
    [113500,"2019-04-09T05:51:13",93.09],
    [113501,"2019-04-09T05:51:28",93.1],
    [113502,"2019-04-09T05:54:22",93],
    [113503,"2019-04-09T05:54:55",93.01],
    [113504,"2019-04-09T05:58:16",93.01],
    [113505,"2019-04-09T05:58:23",92.96],
    [113506,"2019-04-09T06:01:19",93.08],
    [113507,"2019-04-09T06:01:25",93.07],
    [113508,"2019-04-09T06:04:19",93.16],
    [113509,"2019-04-09T06:04:30",93.2],
    [113510,"2019-04-09T06:07:21",93.21],
    [113511,"2019-04-09T06:07:39",93.23],
    [113512,"2019-04-09T06:10:37",93.25],
    [113513,"2019-04-09T06:11:27",93.26],
    [113514,"2019-04-09T06:14:26",93.27],
    [113515,"2019-04-09T06:14:29",93.31],
    [113516,"2019-04-09T06:17:27",93.31],
    [113517,"2019-04-09T06:17:34",93.33],
    [113518,"2019-04-09T06:20:46",93.33],
    [113519,"2019-04-09T06:20:49",93.35],
    [113520,"2019-04-09T06:23:45",93.35],
    [113521,"2019-04-09T06:23:50",93.4],
    [113522,"2019-04-09T06:26:45",93.28],
    [113523,"2019-04-09T06:26:52",93.26],
    [113524,"2019-04-09T06:29:46",93.45],
    [113525,"2019-04-09T06:29:53",93.44],
    [113526,"2019-04-09T06:32:44",93.32],
    [113527,"2019-04-09T06:32:53",93.33],
    [113528,"2019-04-09T06:35:53",93.35],
    [113529,"2019-04-09T06:36:04",93.37],
    [113530,"2019-04-09T06:38:57",93.45],
    [113531,"2019-04-09T06:39:09",93.47],
    [113532,"2019-04-09T06:41:15",93.39],
    [113533,"2019-04-09T06:42:12",93.37],
    [113534,"2019-04-09T06:45:06",93.44],
    [113535,"2019-04-09T06:45:15",93.42],
    [113536,"2019-04-09T06:48:15",93.5],
    [113537,"2019-04-09T06:48:18",93.49],
    [113538,"2019-04-09T06:51:06",93.57],
    [113539,"2019-04-09T06:51:28",93.55],
    [113540,"2019-04-09T06:54:27",93.51],
    [113541,"2019-04-09T06:54:37",93.49],
    [113542,"2019-04-09T06:57:34",93.46],
    [113543,"2019-04-09T06:57:38",93.44],
    [113544,"2019-04-09T07:00:24",93.55],
    [113545,"2019-04-09T07:00:41",93.53],
    [113546,"2019-04-09T07:03:37",93.44],
    [113547,"2019-04-09T07:03:42",93.43],
    [113548,"2019-04-09T07:06:31",93.56],
    [113549,"2019-04-09T07:06:43",93.54],
    [113550,"2019-04-09T07:09:40",93.61],
    [113551,"2019-04-09T07:09:43",93.62],
    [113552,"2019-04-09T07:12:40",93.61],
    [113553,"2019-04-09T07:12:46",93.64],
    [113554,"2019-04-09T07:15:45",93.43],
    [113555,"2019-04-09T07:16:03",93.45],
    [113556,"2019-04-09T07:19:02",93.67],
    [113557,"2019-04-09T07:19:05",93.66],
    [113558,"2019-04-09T07:22:08",93.66],
    [113559,"2019-04-09T07:22:11",93.68],
    [113560,"2019-04-09T07:25:37",93.68],
    [113561,"2019-04-09T07:25:40",93.69],
    [113562,"2019-04-09T07:27:59",93.62],
    [113563,"2019-04-09T07:28:47",93.65],
    [113564,"2019-04-09T07:31:18",93.68],
    [113565,"2019-04-09T07:32:09",93.7],
    [113566,"2019-04-09T07:35:06",93.71],
    [113567,"2019-04-09T07:35:09",93.73],
    [113568,"2019-04-09T07:38:07",93.92],
    [113569,"2019-04-09T07:38:10",93.94],
    [113570,"2019-04-09T07:41:08",93.67],
    [113571,"2019-04-09T07:41:17",93.69],
    [113572,"2019-04-09T07:44:10",93.77],
    [113573,"2019-04-09T07:44:18",93.75],
    [113574,"2019-04-09T07:47:17",93.82],
    [113575,"2019-04-09T07:47:25",93.87],
    [113576,"2019-04-09T07:49:58",93.84],
    [113577,"2019-04-09T07:50:31",93.89],
    [113578,"2019-04-09T07:53:00",93.8],
    [113579,"2019-04-09T07:53:34",93.82],
    [113580,"2019-04-09T07:56:12",93.8],
    [113581,"2019-04-09T07:56:44",93.86],
    [113582,"2019-04-09T07:59:47",93.87],
    [113583,"2019-04-09T07:59:57",93.84],
    [113584,"2019-04-09T08:02:55",93.93],
    [113585,"2019-04-09T08:03:05",93.94],
    [113586,"2019-04-09T08:06:00",93.87],
    [113587,"2019-04-09T08:06:17",93.88],
    [113588,"2019-04-09T08:09:23",93.88],
    [113589,"2019-04-09T08:10:13",93.86],
    [113590,"2019-04-09T08:13:11",93.91],
    [113591,"2019-04-09T08:13:17",93.93],
    [113592,"2019-04-09T08:16:14",93.85],
    [113593,"2019-04-09T08:16:18",93.83],
    [113594,"2019-04-09T08:19:04",93.93],
    [113595,"2019-04-09T08:19:18",93.95],
    [113596,"2019-04-09T08:22:05",93.89],
    [113597,"2019-04-09T08:22:25",93.9],
    [113598,"2019-04-09T08:25:20",93.93],
    [113599,"2019-04-09T08:25:28",93.92],
    [113600,"2019-04-09T08:28:19",93.88],
    [113601,"2019-04-09T08:28:28",93.86],
    [113602,"2019-04-09T08:31:15",93.93],
    [113603,"2019-04-09T08:31:30",93.9],
    [113604,"2019-04-09T08:34:22",94],
    [113605,"2019-04-09T08:34:37",93.98],
    [113606,"2019-04-09T08:37:39",93.99],
    [113607,"2019-04-09T08:38:23",94],
    [113608,"2019-04-09T08:41:22",93.97],
    [113609,"2019-04-09T08:41:34",93.99],
    [113610,"2019-04-09T08:44:06",93.93],
    [113611,"2019-04-09T08:44:58",93.95],
    [113612,"2019-04-09T08:48:01",93.95],
    [113613,"2019-04-09T08:48:04",93.97],
    [113614,"2019-04-09T08:51:00",93.98],
    [113615,"2019-04-09T08:51:57",93.99],
    [113616,"2019-04-09T08:54:52",93.99],
    [113617,"2019-04-09T08:55:02",94.01],
    [113618,"2019-04-09T08:57:57",94],
    [113619,"2019-04-09T08:58:03",94.04],
    [113620,"2019-04-09T09:01:10",94.05],
    [113621,"2019-04-09T09:01:22",94.03],
    [113622,"2019-04-09T09:04:18",94.03],
    [113623,"2019-04-09T09:04:22",94.01],
    [113624,"2019-04-09T09:07:20",94.05],
    [113625,"2019-04-09T09:07:23",94.04],
    [113626,"2019-04-09T09:10:23",94.11],
    [113627,"2019-04-09T09:10:32",94.1],
    [113628,"2019-04-09T09:13:34",94.1],
    [113629,"2019-04-09T09:13:37",94.12],
    [113630,"2019-04-09T09:16:23",94.08],
    [113631,"2019-04-09T09:16:41",94.07],
    [113632,"2019-04-09T09:19:33",94.17],
    [113633,"2019-04-09T09:19:42",94.14],
    [113634,"2019-04-09T09:22:56",94.14],
    [113635,"2019-04-09T09:23:26",94.11],
    [113636,"2019-04-09T09:25:56",94.12],
    [113637,"2019-04-09T09:26:53",94.14],
    [113638,"2019-04-09T09:29:52",94.11],
    [113639,"2019-04-09T09:29:59",94.09],
    [113640,"2019-04-09T09:33:38",94.1],
    [113641,"2019-04-09T09:33:47",94.08],
    [113642,"2019-04-09T09:36:13",94.15],
    [113643,"2019-04-09T09:36:48",94.12],
    [113644,"2019-04-09T09:39:45",94.14],
    [113645,"2019-04-09T09:39:56",94.15],
    [113646,"2019-04-09T09:42:55",94.07],
    [113647,"2019-04-09T09:42:59",94.09],
    [113648,"2019-04-09T09:45:26",94.03],
    [113649,"2019-04-09T09:46:20",94.01],
    [113650,"2019-04-09T09:49:18",94.11],
    [113651,"2019-04-09T09:49:56",94.13],
    [113652,"2019-04-09T09:52:33",94.12],
    [113653,"2019-04-09T09:52:59",94.16],
    [113654,"2019-04-09T09:55:29",94.08],
    [113655,"2019-04-09T09:56:00",94.07],
    [113656,"2019-04-09T09:58:37",94.08],
    [113657,"2019-04-09T09:59:05",94.02],
    [113658,"2019-04-09T10:01:37",94.02],
    [113659,"2019-04-09T10:02:11",94.05],
    [113660,"2019-04-09T10:04:41",94.09],
    [113661,"2019-04-09T10:05:17",94.07],
    [113662,"2019-04-09T10:07:53",94.09],
    [113663,"2019-04-09T10:08:29",93.98],
    [113664,"2019-04-09T10:10:59",94.04],
    [113665,"2019-04-09T10:11:45",94.03],
    [113666,"2019-04-09T10:14:43",94.08],
    [113667,"2019-04-09T10:14:48",94.1],
    [113668,"2019-04-09T10:17:39",93.96],
    [113669,"2019-04-09T10:17:52",93.99],
    [113670,"2019-04-09T10:20:43",94],
    [113671,"2019-04-09T10:20:58",93.97],
    [113672,"2019-04-09T10:23:57",93.94],
    [113673,"2019-04-09T10:24:35",93.92],
    [113674,"2019-04-09T10:27:05",93.85],
    [113675,"2019-04-09T10:27:46",93.83],
    [113676,"2019-04-09T10:30:30",93.98],
    [113677,"2019-04-09T10:30:49",94.04],
    [113678,"2019-04-09T10:33:16",93.76],
    [113679,"2019-04-09T10:33:49",93.84],
    [113680,"2019-04-09T10:35:11",93.65],
    [113681,"2019-04-09T10:37:11",93.66],
    [113682,"2019-04-09T10:40:09",93.52],
    [113683,"2019-04-09T10:40:18",93.5],
    [113684,"2019-04-09T10:43:16",93.69],
    [113685,"2019-04-09T10:43:24",93.67],
    [113686,"2019-04-09T10:45:53",93.44],
    [113687,"2019-04-09T10:46:35",93.46],
    [113688,"2019-04-09T10:49:29",93.13],
    [113689,"2019-04-09T10:49:37",93.18],
    [113690,"2019-04-09T10:52:16",92.71],
    [113691,"2019-04-09T10:52:57",92.45],
    [113692,"2019-04-09T10:55:55",92.12],
    [113693,"2019-04-09T10:56:09",92.1],
    [113694,"2019-04-09T10:59:08",90.49],
    [113695,"2019-04-09T10:59:45",90.43],
    [113696,"2019-04-09T11:02:06",89.23],
    [113697,"2019-04-09T11:02:53",88.6],
    [113698,"2019-04-09T11:05:12",87.19],
    [113699,"2019-04-09T11:05:53",86.93],
    [113700,"2019-04-09T11:08:18",85.08],
    [113701,"2019-04-09T11:09:06",84.6],
    [113702,"2019-04-09T11:12:03",82.72],
    [113703,"2019-04-09T11:12:12",82.43],
    [113704,"2019-04-09T11:15:04",81.42],
    [113705,"2019-04-09T11:15:13",81.26],
    [113706,"2019-04-09T11:18:12",80.47],
    [113707,"2019-04-09T11:18:15",80.51],
    [113708,"2019-04-09T11:20:41",78.97],
    [113709,"2019-04-09T11:21:26",78.65],
    [113710,"2019-04-09T11:24:20",78.04],
    [113711,"2019-04-09T11:24:29",78.07],
    [113712,"2019-04-09T11:26:54",76.51],
    [113713,"2019-04-09T11:27:30",76.33],
    [113714,"2019-04-09T11:29:55",76.18],
    [113715,"2019-04-09T11:30:36",75.76],
    [113716,"2019-04-09T11:33:34",74.58],
    [113717,"2019-04-09T11:33:39",74.55],
    [113718,"2019-04-09T11:36:37",73.73],
    [113719,"2019-04-09T11:36:40",73.71],
    [113720,"2019-04-09T11:39:08",74.14],
    [113721,"2019-04-09T11:40:01",73.91],
    [113722,"2019-04-09T11:42:59",72.76],
    [113723,"2019-04-09T11:43:05",72.86],
    [113724,"2019-04-09T11:46:04",71.65],
    [113725,"2019-04-09T11:46:07",71.59],
    [113726,"2019-04-09T11:49:05",71.1],
    [113727,"2019-04-09T11:49:11",71.11],
    [113728,"2019-04-09T11:51:37",71.44],
    [113729,"2019-04-09T11:52:22",70.67],
    [113730,"2019-04-09T11:54:37",71.05],
    [113731,"2019-04-09T11:55:23",70.68],
    [113732,"2019-04-09T11:57:51",69.87],
    [113733,"2019-04-09T11:58:25",70.1],
    [113734,"2019-04-09T12:00:57",69.89],
    [113735,"2019-04-09T12:01:35",69.2],
    [113736,"2019-04-09T12:04:03",69.2],
    [113737,"2019-04-09T12:04:38",69.37],
    [113738,"2019-04-09T12:07:07",69.19],
    [113739,"2019-04-09T12:07:39",68.4],
    [113740,"2019-04-09T12:10:08",67.99],
    [113741,"2019-04-09T12:10:42",68.09],
    [113742,"2019-04-09T12:13:25",67.8],
    [113743,"2019-04-09T12:14:03",67.94],
    [113744,"2019-04-09T12:17:00",66.95],
    [113745,"2019-04-09T12:17:05",66.85],
    [113746,"2019-04-09T12:20:04",66.55],
    [113747,"2019-04-09T12:20:07",66.24],
    [113748,"2019-04-09T12:23:04",65.24],
    [113749,"2019-04-09T12:23:10",65.38],
    [113750,"2019-04-09T12:25:41",64.8],
    [113751,"2019-04-09T12:26:16",64.84],
    [113752,"2019-04-09T12:28:48",66.27],
    [113753,"2019-04-09T12:29:20",66.06],
    [113754,"2019-04-09T12:31:47",70.7],
    [113755,"2019-04-09T12:32:25",72.12],
    [113756,"2019-04-09T12:35:24",74.07],
    [113757,"2019-04-09T12:35:30",74.14],
    [113758,"2019-04-09T12:38:27",73.86],
    [113759,"2019-04-09T12:38:31",73.79],
    [113760,"2019-04-09T12:41:30",74.12],
    [113761,"2019-04-09T12:41:33",74.08],
    [113762,"2019-04-09T12:44:00",74.28],
    [113763,"2019-04-09T12:44:33",74.73],
    [113764,"2019-04-09T12:47:02",74.84],
    [113765,"2019-04-09T12:47:34",75.27],
    [113766,"2019-04-09T12:50:10",75.72],
    [113767,"2019-04-09T12:50:37",75.6],
    [113768,"2019-04-09T12:53:13",75.88],
    [113769,"2019-04-09T12:53:49",76.09],
    [113770,"2019-04-09T12:56:44",75.76],
    [113771,"2019-04-09T12:56:51",75.92],
    [113772,"2019-04-09T12:59:49",75.67],
    [113773,"2019-04-09T12:59:52",75.6],
    [113774,"2019-04-09T13:02:23",75.64],
    [113775,"2019-04-09T13:02:56",75.82],
    [113776,"2019-04-09T13:05:55",75.14],
    [113777,"2019-04-09T13:05:58",75.19],
    [113778,"2019-04-09T13:08:55",75.99],
    [113779,"2019-04-09T13:08:59",76.1],
    [113780,"2019-04-09T13:11:58",75.64],
    [113781,"2019-04-09T13:12:03",75.7],
    [113782,"2019-04-09T13:14:59",75.37],
    [113783,"2019-04-09T13:15:05",75.32],
    [113784,"2019-04-09T13:18:04",77.02],
    [113785,"2019-04-09T13:18:16",76.87],
    [113786,"2019-04-09T13:21:07",76.63],
    [113787,"2019-04-09T13:21:18",76.48],
    [113788,"2019-04-09T13:24:15",78.61],
    [113789,"2019-04-09T13:24:22",78.24],
    [113790,"2019-04-09T13:27:17",78.22],
    [113791,"2019-04-09T13:27:22",78.4],
    [113792,"2019-04-09T13:29:48",77.66],
    [113793,"2019-04-09T13:30:25",77.75],
    [113794,"2019-04-09T13:33:25",78.4],
    [113795,"2019-04-09T13:33:29",78.5],
    [113796,"2019-04-09T13:36:28",79.56],
    [113797,"2019-04-09T13:36:36",79.69],
    [113798,"2019-04-09T13:39:32",79.2],
    [113799,"2019-04-09T13:39:39",79.03],
    [113800,"2019-04-09T13:42:35",79.82],
    [113801,"2019-04-09T13:42:40",79.57],
    [113802,"2019-04-09T13:45:40",79.56],
    [113803,"2019-04-09T13:45:43",79.69],
    [113804,"2019-04-09T13:48:11",79.37],
    [113805,"2019-04-09T13:48:47",80.19],
    [113806,"2019-04-09T13:51:42",80.27],
    [113807,"2019-04-09T13:51:49",80.42],
    [113808,"2019-04-09T13:54:47",80.05],
    [113809,"2019-04-09T13:54:50",80.04],
    [113810,"2019-04-09T13:57:49",79.84],
    [113811,"2019-04-09T13:57:52",79.94],
    [113812,"2019-04-09T14:00:52",80.6],
    [113813,"2019-04-09T14:00:59",80.65],
    [113814,"2019-04-09T14:03:27",80.95],
    [113815,"2019-04-09T14:04:02",79.86],
    [113816,"2019-04-09T14:07:01",80.96],
    [113817,"2019-04-09T14:07:05",81.06],
    [113818,"2019-04-09T14:10:02",80.7],
    [113819,"2019-04-09T14:10:07",80.43],
    [113820,"2019-04-09T14:13:04",80.97],
    [113821,"2019-04-09T14:13:07",80.9],
    [113822,"2019-04-09T14:15:40",80.03],
    [113823,"2019-04-09T14:16:12",80.01],
    [113824,"2019-04-09T14:19:08",80.33],
    [113825,"2019-04-09T14:19:13",80.35],
    [113826,"2019-04-09T14:21:47",80.56],
    [113827,"2019-04-09T14:22:15",80.49],
    [113828,"2019-04-09T14:25:14",79.98],
    [113829,"2019-04-09T14:25:19",80.02],
    [113830,"2019-04-09T14:27:52",79.93],
    [113831,"2019-04-09T14:28:22",80.08],
    [113832,"2019-04-09T14:31:19",80.21],
    [113833,"2019-04-09T14:31:25",80.35],
    [113834,"2019-04-09T14:34:21",80.24],
    [113835,"2019-04-09T14:34:26",80.28],
    [113836,"2019-04-09T14:37:00",80.53],
    [113837,"2019-04-09T14:37:29",80.66],
    [113838,"2019-04-09T14:40:03",80.8],
    [113839,"2019-04-09T14:40:29",80.31],
    [113840,"2019-04-09T14:43:11",80.62],
    [113841,"2019-04-09T14:43:46",80.01],
    [113842,"2019-04-09T14:46:05",80.2],
    [113843,"2019-04-09T14:46:53",79.51],
    [113844,"2019-04-09T14:49:50",79.79],
    [113845,"2019-04-09T14:49:54",79.9],
    [113846,"2019-04-09T14:52:51",79.41],
    [113847,"2019-04-09T14:52:57",79.43],
    [113848,"2019-04-09T14:55:53",79.92],
    [113849,"2019-04-09T14:55:58",79.81],
    [113850,"2019-04-09T14:58:57",80.35],
    [113851,"2019-04-09T14:59:04",80.28],
    [113852,"2019-04-09T15:01:58",80.31],
    [113853,"2019-04-09T15:02:06",80.35],
    [113854,"2019-04-09T15:05:05",80.58],
    [113855,"2019-04-09T15:05:09",80.57],
    [113856,"2019-04-09T15:08:07",80.62],
    [113857,"2019-04-09T15:08:12",80.74],
    [113858,"2019-04-09T15:11:11",80.53],
    [113859,"2019-04-09T15:11:19",80.61],
    [113860,"2019-04-09T15:14:15",80.91],
    [113861,"2019-04-09T15:14:21",81],
    [113862,"2019-04-09T15:16:49",80.87],
    [113863,"2019-04-09T15:17:23",80.94],
    [113864,"2019-04-09T15:20:22",81.21],
    [113865,"2019-04-09T15:20:25",81.15],
    [113866,"2019-04-09T15:23:24",81.73],
    [113867,"2019-04-09T15:23:29",81.72],
    [113868,"2019-04-09T15:26:25",81.41],
    [113869,"2019-04-09T15:26:30",81.6],
    [113870,"2019-04-09T15:29:28",82.46],
    [113871,"2019-04-09T15:29:31",82.52],
    [113872,"2019-04-09T15:32:02",82.28],
    [113873,"2019-04-09T15:32:32",82.35],
    [113874,"2019-04-09T15:35:09",82.09],
    [113875,"2019-04-09T15:35:43",82.2],
    [113876,"2019-04-09T15:38:36",81.59],
    [113877,"2019-04-09T15:38:45",81.66],
    [113878,"2019-04-09T15:41:45",81.72],
    [113879,"2019-04-09T15:41:50",81.82],
    [113880,"2019-04-09T15:44:20",81.96],
    [113881,"2019-04-09T15:44:52",81.67],
    [113882,"2019-04-09T15:47:52",81.6],
    [113883,"2019-04-09T15:47:59",81.57],
    [113884,"2019-04-09T15:50:58",81.91],
    [113885,"2019-04-09T15:51:01",81.9],
    [113886,"2019-04-09T15:54:01",81.18],
    [113887,"2019-04-09T15:54:04",81.24],
    [113888,"2019-04-09T15:57:03",81.06],
    [113889,"2019-04-09T15:57:07",80.91],
    [113890,"2019-04-09T15:59:38",80.22],
    [113891,"2019-04-09T16:00:11",80.24],
    [113892,"2019-04-09T16:02:42",80.25],
    [113893,"2019-04-09T16:03:14",79.85],
    [113894,"2019-04-09T16:06:18",79.86],
    [113895,"2019-04-09T16:06:23",79.89],
    [113896,"2019-04-09T16:09:21",79.23],
    [113897,"2019-04-09T16:09:24",79.21],
    [113898,"2019-04-09T16:12:22",79.35],
    [113899,"2019-04-09T16:12:28",79.4],
    [113900,"2019-04-09T16:15:24",79.54],
    [113901,"2019-04-09T16:15:31",79.44],
    [113902,"2019-04-09T16:17:55",79.34],
    [113903,"2019-04-09T16:18:40",79.71],
    [113904,"2019-04-09T16:21:35",79.58],
    [113905,"2019-04-09T16:21:41",79.4],
    [113906,"2019-04-09T16:24:41",79.55],
    [113907,"2019-04-09T16:24:45",79.52],
    [113908,"2019-04-09T16:27:43",79.67],
    [113909,"2019-04-09T16:27:50",79.7],
    [113910,"2019-04-09T16:30:47",79.21],
    [113911,"2019-04-09T16:30:53",78.96],
    [113912,"2019-04-09T16:33:49",78.62],
    [113913,"2019-04-09T16:33:54",78.54],
    [113914,"2019-04-09T16:36:52",77.56],
    [113915,"2019-04-09T16:36:55",77.54],
    [113916,"2019-04-09T16:39:54",77.13],
    [113917,"2019-04-09T16:39:59",77.19],
    [113918,"2019-04-09T16:42:59",77.37],
    [113919,"2019-04-09T16:43:04",77.48],
    [113920,"2019-04-09T16:46:02",77.4],
    [113921,"2019-04-09T16:46:07",77.36],
    [113922,"2019-04-09T16:48:30",77.53],
    [113923,"2019-04-09T16:49:08",78.04],
    [113924,"2019-04-09T16:52:07",78.03],
    [113925,"2019-04-09T16:52:10",78.07],
    [113926,"2019-04-09T16:54:26",78.4],
    [113927,"2019-04-09T16:55:12",78.7],
    [113928,"2019-04-09T16:57:40",78.38],
    [113929,"2019-04-09T16:58:14",78.57],
    [113930,"2019-04-09T17:01:14",78.73],
    [113931,"2019-04-09T17:01:23",78.7],
    [113932,"2019-04-09T17:04:14",78.99],
    [113933,"2019-04-09T17:04:24",78.89],
    [113934,"2019-04-09T17:07:17",79.55],
    [113935,"2019-04-09T17:07:27",79.62],
    [113936,"2019-04-09T17:10:26",79.64],
    [113937,"2019-04-09T17:10:34",79.69],
    [113938,"2019-04-09T17:13:31",80.34],
    [113939,"2019-04-09T17:13:38",80.42],
    [113940,"2019-04-09T17:16:00",80.57],
    [113941,"2019-04-09T17:16:40",80.71],
    [113942,"2019-04-09T17:19:40",80.92],
    [113943,"2019-04-09T17:19:48",80.95],
    [113944,"2019-04-09T17:22:38",80.96],
    [113945,"2019-04-09T17:22:52",80.98],
    [113946,"2019-04-09T17:25:48",81.03],
    [113947,"2019-04-09T17:25:54",81],
    [113948,"2019-04-09T17:28:45",81.07],
    [113949,"2019-04-09T17:28:56",81.11],
    [113950,"2019-04-09T17:31:50",81.06],
    [113951,"2019-04-09T17:31:59",81.12],
    [113952,"2019-04-09T17:34:51",80.98],
    [113953,"2019-04-09T17:35:05",81],
    [113954,"2019-04-09T17:38:01",81.05],
    [113955,"2019-04-09T17:38:11",81.03],
    [113956,"2019-04-09T17:41:10",81.1],
    [113957,"2019-04-09T17:41:14",81.07],
    [113958,"2019-04-09T17:44:14",80.66],
    [113959,"2019-04-09T17:44:20",80.65],
    [113960,"2019-04-09T17:47:15",80.28],
    [113961,"2019-04-09T17:47:34",80.3],
    [113962,"2019-04-09T17:50:24",80.23],
    [113963,"2019-04-09T17:51:17",80.27],
    [113964,"2019-04-09T17:54:15",80.32],
    [113965,"2019-04-09T17:54:44",80.36],
    [113966,"2019-04-09T17:57:36",80.7],
    [113967,"2019-04-09T17:57:46",80.72],
    [113968,"2019-04-09T18:00:42",81.2],
    [113969,"2019-04-09T18:00:46",81.18],
    [113970,"2019-04-09T18:03:44",81.54],
    [113971,"2019-04-09T18:04:18",81.62],
    [113972,"2019-04-09T18:06:53",81.82],
    [113973,"2019-04-09T18:07:30",81.89],
    [113974,"2019-04-09T18:10:24",82.18],
    [113975,"2019-04-09T18:10:46",82.2],
    [113976,"2019-04-09T18:13:34",82.49],
    [113977,"2019-04-09T18:13:46",82.46],
    [113978,"2019-04-09T18:16:38",82.76],
    [113979,"2019-04-09T18:16:48",82.8],
    [113980,"2019-04-09T18:19:42",83.02],
    [113981,"2019-04-09T18:19:54",82.98],
    [113982,"2019-04-09T18:22:47",83.37],
    [113983,"2019-04-09T18:23:01",83.4],
    [113984,"2019-04-09T18:26:00",83.54],
    [113985,"2019-04-09T18:26:08",83.58],
    [113986,"2019-04-09T18:29:04",83.82],
    [113987,"2019-04-09T18:29:18",83.83],
    [113988,"2019-04-09T18:32:17",83.94],
    [113989,"2019-04-09T18:32:20",83.98],
    [113990,"2019-04-09T18:35:17",84.04],
    [113991,"2019-04-09T18:35:24",84.08],
    [113992,"2019-04-09T18:38:13",84.25],
    [113993,"2019-04-09T18:38:27",84.24],
    [113994,"2019-04-09T18:41:13",84.45],
    [113995,"2019-04-09T18:41:35",84.49],
    [113996,"2019-04-09T18:44:32",84.56],
    [113997,"2019-04-09T18:44:41",84.59],
    [113998,"2019-04-09T18:47:40",84.69],
    [113999,"2019-04-09T18:48:15",84.67],
    [114000,"2019-04-09T18:51:13",84.8],
    [114001,"2019-04-09T18:51:27",84.83],
    [114002,"2019-04-09T18:54:26",84.89],
    [114003,"2019-04-09T18:54:31",84.9],
    [114004,"2019-04-09T18:57:18",84.97],
    [114005,"2019-04-09T18:57:47",84.99],
    [114006,"2019-04-09T19:01:17",84.98],
    [114007,"2019-04-09T19:01:30",85.01],
    [114008,"2019-04-09T19:04:28",84.99],
    [114009,"2019-04-09T19:04:31",84.98],
    [114010,"2019-04-09T19:07:18",84.99],
    [114011,"2019-04-09T19:07:36",84.96],
    [114012,"2019-04-09T19:09:55",85],
    [114013,"2019-04-09T19:10:38",85.04],
    [114014,"2019-04-09T19:13:47",85.03],
    [114015,"2019-04-09T19:14:00",84.99],
    [114016,"2019-04-09T19:16:53",84.95],
    [114017,"2019-04-09T19:17:31",85.05],
    [114018,"2019-04-09T19:20:28",85.05],
    [114019,"2019-04-09T19:20:38",85.04],
    [114020,"2019-04-09T19:23:04",84.91],
    [114021,"2019-04-09T19:23:39",84.97],
    [114022,"2019-04-09T19:26:14",84.87],
    [114023,"2019-04-09T19:26:42",84.84],
    [114024,"2019-04-09T19:29:19",84.91],
    [114025,"2019-04-09T19:30:03",84.92],
    [114026,"2019-04-09T19:32:54",84.87],
    [114027,"2019-04-09T19:33:15",84.88],
    [114028,"2019-04-09T19:36:14",85],
    [114029,"2019-04-09T19:36:20",84.98],
    [114030,"2019-04-09T19:39:18",85.14],
    [114031,"2019-04-09T19:39:21",85.15],
    [114032,"2019-04-09T19:41:58",85.12],
    [114033,"2019-04-09T19:42:22",85.09],
    [114034,"2019-04-09T19:45:11",85.19],
    [114035,"2019-04-09T19:45:22",85.2],
    [114036,"2019-04-09T19:48:19",85.35],
    [114037,"2019-04-09T19:48:25",85.34],
    [114038,"2019-04-09T19:51:23",85.5],
    [114039,"2019-04-09T19:51:34",85.46],
    [114040,"2019-04-09T19:54:31",85.67],
    [114041,"2019-04-09T19:54:34",85.7],
    [114042,"2019-04-09T19:57:34",85.86],
    [114043,"2019-04-09T19:57:38",85.84],
    [114044,"2019-04-09T20:00:36",86.02],
    [114045,"2019-04-09T20:00:40",86],
    [114046,"2019-04-09T20:03:37",86.18],
    [114047,"2019-04-09T20:03:42",86.2],
    [114048,"2019-04-09T20:06:40",86.35],
    [114049,"2019-04-09T20:06:43",86.37],
    [114050,"2019-04-09T20:09:37",86.6],
    [114051,"2019-04-09T20:09:44",86.57],
    [114052,"2019-04-09T20:12:43",86.7],
    [114053,"2019-04-09T20:12:53",86.68],
    [114054,"2019-04-09T20:15:47",86.8],
    [114055,"2019-04-09T20:15:53",86.81],
    [114056,"2019-04-09T20:18:56",86.8],
    [114057,"2019-04-09T20:19:05",86.85],
    [114058,"2019-04-09T20:22:00",86.94],
    [114059,"2019-04-09T20:22:34",86.9],
    [114060,"2019-04-09T20:25:06",86.95],
    [114061,"2019-04-09T20:25:40",86.92],
    [114062,"2019-04-09T20:28:51",86.92],
    [114063,"2019-04-09T20:28:55",86.94],
    [114064,"2019-04-09T20:31:46",86.89],
    [114065,"2019-04-09T20:31:56",86.91],
    [114066,"2019-04-09T20:34:55",86.81],
    [114067,"2019-04-09T20:35:06",86.76],
    [114068,"2019-04-09T20:38:06",86.72],
    [114069,"2019-04-09T20:38:14",86.73],
    [114070,"2019-04-09T20:41:10",86.63],
    [114071,"2019-04-09T20:41:17",86.65],
    [114072,"2019-04-09T20:44:03",86.61],
    [114073,"2019-04-09T20:44:26",86.59],
    [114074,"2019-04-09T20:47:23",86.59],
    [114075,"2019-04-09T20:47:53",86.55],
    [114076,"2019-04-09T20:50:34",86.49],
    [114077,"2019-04-09T20:51:14",86.52],
    [114078,"2019-04-09T20:53:32",86.49],
    [114079,"2019-04-09T20:54:15",86.56],
    [114080,"2019-04-09T20:57:13",86.56],
    [114081,"2019-04-09T20:57:26",86.58],
    [114082,"2019-04-09T20:59:30",86.67],
    [114083,"2019-04-09T21:00:33",86.68],
    [114084,"2019-04-09T21:03:33",86.79],
    [114085,"2019-04-09T21:03:36",86.76],
    [114086,"2019-04-09T21:06:34",86.81],
    [114087,"2019-04-09T21:06:44",86.84],
    [114088,"2019-04-09T21:09:42",86.94],
    [114089,"2019-04-09T21:09:45",86.95],
    [114090,"2019-04-09T21:12:46",86.95],
    [114091,"2019-04-09T21:12:49",86.98],
    [114092,"2019-04-09T21:15:48",87.1],
    [114093,"2019-04-09T21:15:55",87.11],
    [114094,"2019-04-09T21:18:54",87.13],
    [114095,"2019-04-09T21:18:57",87.12],
    [114096,"2019-04-09T21:22:09",87.12],
    [114097,"2019-04-09T21:22:41",87.17],
    [114098,"2019-04-09T21:25:18",87.19],
    [114099,"2019-04-09T21:26:04",87.14],
    [114100,"2019-04-09T21:29:03",87.2],
    [114101,"2019-04-09T21:29:06",87.26],
    [114102,"2019-04-09T21:32:04",87.22],
    [114103,"2019-04-09T21:32:18",87.24],
    [114104,"2019-04-09T21:35:17",87.21],
    [114105,"2019-04-09T21:35:22",87.23],
    [114106,"2019-04-09T21:38:13",87.35],
    [114107,"2019-04-09T21:38:25",87.3],
    [114108,"2019-04-09T21:41:19",87.39],
    [114109,"2019-04-09T21:41:26",87.41],
    [114110,"2019-04-09T21:44:11",87.45],
    [114111,"2019-04-09T21:44:27",87.47],
    [114112,"2019-04-09T21:47:27",87.55],
    [114113,"2019-04-09T21:47:36",87.53],
    [114114,"2019-04-09T21:50:35",87.6],
    [114115,"2019-04-09T21:50:56",87.65],
    [114116,"2019-04-09T21:53:40",87.7],
    [114117,"2019-04-09T21:54:05",87.8],
    [114118,"2019-04-09T21:56:43",87.83],
    [114119,"2019-04-09T21:57:26",87.84],
    [114120,"2019-04-09T22:00:24",87.99],
    [114121,"2019-04-09T22:00:28",88.02],
    [114122,"2019-04-09T22:03:22",88.14],
    [114123,"2019-04-09T22:03:30",88.12],
    [114124,"2019-04-09T22:06:28",88.21],
    [114125,"2019-04-09T22:06:34",88.18],
    [114126,"2019-04-09T22:09:33",88.28],
    [114127,"2019-04-09T22:09:37",88.3],
    [114128,"2019-04-09T22:12:33",88.48],
    [114129,"2019-04-09T22:12:57",88.45],
    [114130,"2019-04-09T22:15:52",88.56],
    [114131,"2019-04-09T22:16:00",88.58],
    [114132,"2019-04-09T22:18:57",88.7],
    [114133,"2019-04-09T22:19:06",88.74],
    [114134,"2019-04-09T22:22:02",88.8],
    [114135,"2019-04-09T22:22:52",88.85],
    [114136,"2019-04-09T22:25:31",88.89],
    [114137,"2019-04-09T22:26:03",88.95],
    [114138,"2019-04-09T22:28:33",89.09],
    [114139,"2019-04-09T22:29:13",89.05],
    [114140,"2019-04-09T22:32:11",89.09],
    [114141,"2019-04-09T22:32:14",89.13],
    [114142,"2019-04-09T22:34:40",89.08],
    [114143,"2019-04-09T22:35:38",89.06],
    [114144,"2019-04-09T22:38:35",89.12],
    [114145,"2019-04-09T22:38:42",89.15],
    [114146,"2019-04-09T22:41:38",89.13],
    [114147,"2019-04-09T22:41:43",89.08],
    [114148,"2019-04-09T22:44:39",89.13],
    [114149,"2019-04-09T22:44:47",89.12],
    [114150,"2019-04-09T22:47:42",89.1],
    [114151,"2019-04-09T22:48:14",89.15],
    [114152,"2019-04-09T22:50:42",89.13],
    [114153,"2019-04-09T22:51:21",89.07],
    [114154,"2019-04-09T22:54:04",89.12],
    [114155,"2019-04-09T22:54:27",89.13],
    [114156,"2019-04-09T22:57:09",89.09],
    [114157,"2019-04-09T22:57:42",89.04],
    [114158,"2019-04-09T23:00:39",89],
    [114159,"2019-04-09T23:00:58",88.98],
    [114160,"2019-04-09T23:03:55",88.97],
    [114161,"2019-04-09T23:04:00",88.96],
    [114162,"2019-04-09T23:06:39",88.86],
    [114163,"2019-04-09T23:07:05",88.84],
    [114164,"2019-04-09T23:10:00",88.8],
    [114165,"2019-04-09T23:10:14",88.82],
    [114166,"2019-04-09T23:13:06",88.69],
    [114167,"2019-04-09T23:13:15",88.67],
    [114168,"2019-04-09T23:16:14",88.52],
    [114169,"2019-04-09T23:16:28",88.53],
    [114170,"2019-04-09T23:19:22",88.46],
    [114171,"2019-04-09T23:19:31",88.41],
    [114172,"2019-04-09T23:22:13",88.36],
    [114173,"2019-04-09T23:22:32",88.34],
    [114174,"2019-04-09T23:25:28",88.32],
    [114175,"2019-04-09T23:25:34",88.29],
    [114176,"2019-04-09T23:28:33",88.29],
    [114177,"2019-04-09T23:28:37",88.27],
    [114178,"2019-04-09T23:31:34",88.24],
    [114179,"2019-04-09T23:31:41",88.21],
    [114180,"2019-04-09T23:34:41",88.33],
    [114181,"2019-04-09T23:34:44",88.3],
    [114182,"2019-04-09T23:37:49",88.29],
    [114183,"2019-04-09T23:38:39",88.32],
    [114184,"2019-04-09T23:41:46",88.31],
    [114185,"2019-04-09T23:41:49",88.28],
    [114186,"2019-04-09T23:44:43",88.36],
    [114187,"2019-04-09T23:45:05",88.37],
    [114188,"2019-04-09T23:48:05",88.45],
    [114189,"2019-04-09T23:48:28",88.43],
    [114190,"2019-04-09T23:51:08",88.3],
    [114191,"2019-04-09T23:51:51",88.35],
    [114192,"2019-04-09T23:54:48",88.41],
    [114193,"2019-04-09T23:54:52",88.48],
    [114194,"2019-04-09T23:57:24",88.4],
    [114195,"2019-04-09T23:57:59",88.42],
    [114196,"2019-04-10T00:00:30",88.48],
    [114197,"2019-04-10T00:01:00",88.5],
    [114198,"2019-04-10T00:03:34",88.49],
    [114199,"2019-04-10T00:04:02",88.52],
    [114200,"2019-04-10T00:06:30",88.62],
    [114201,"2019-04-10T00:07:05",88.55],
    [114202,"2019-04-10T00:10:04",88.61],
    [114203,"2019-04-10T00:10:09",88.64],
    [114204,"2019-04-10T00:13:03",88.57],
    [114205,"2019-04-10T00:13:12",88.53],
    [114206,"2019-04-10T00:16:05",88.6],
    [114207,"2019-04-10T00:16:19",88.57],
    [114208,"2019-04-10T00:19:18",88.57],
    [114209,"2019-04-10T00:19:21",88.54],
    [114210,"2019-04-10T00:22:19",88.58],
    [114211,"2019-04-10T00:22:23",88.61],
    [114212,"2019-04-10T00:24:43",88.59],
    [114213,"2019-04-10T00:25:26",88.65],
    [114214,"2019-04-10T00:28:16",88.63],
    [114215,"2019-04-10T00:28:26",88.61],
    [114216,"2019-04-10T00:31:26",88.75],
    [114217,"2019-04-10T00:31:44",88.72],
    [114218,"2019-04-10T00:34:56",88.73],
    [114219,"2019-04-10T00:35:24",88.71],
    [114220,"2019-04-10T00:38:00",88.75],
    [114221,"2019-04-10T00:38:30",88.79],
    [114222,"2019-04-10T00:41:00",88.8],
    [114223,"2019-04-10T00:41:36",88.75],
    [114224,"2019-04-10T00:44:01",88.82],
    [114225,"2019-04-10T00:44:45",88.8],
    [114226,"2019-04-10T00:47:41",88.87],
    [114227,"2019-04-10T00:47:47",88.85],
    [114228,"2019-04-10T00:50:44",89.02],
    [114229,"2019-04-10T00:50:47",88.99],
    [114230,"2019-04-10T00:53:42",88.95],
    [114231,"2019-04-10T00:54:03",88.89],
    [114232,"2019-04-10T00:57:02",88.98],
    [114233,"2019-04-10T00:57:11",88.94],
    [114234,"2019-04-10T01:00:06",89.05],
    [114235,"2019-04-10T01:00:13",89.08],
    [114236,"2019-04-10T01:03:05",89.09],
    [114237,"2019-04-10T01:03:19",89.12],
    [114238,"2019-04-10T01:06:14",89.19],
    [114239,"2019-04-10T01:06:19",89.15],
    [114240,"2019-04-10T01:09:14",89.26],
    [114241,"2019-04-10T01:09:31",89.28],
    [114242,"2019-04-10T01:12:28",89.31],
    [114243,"2019-04-10T01:12:32",89.33],
    [114244,"2019-04-10T01:15:30",89.46],
    [114245,"2019-04-10T01:15:34",89.45],
    [114246,"2019-04-10T01:18:27",89.45],
    [114247,"2019-04-10T01:18:41",89.46],
    [114248,"2019-04-10T01:21:39",89.46],
    [114249,"2019-04-10T01:21:46",89.5],
    [114250,"2019-04-10T01:24:45",89.64],
    [114251,"2019-04-10T01:25:37",89.63],
    [114252,"2019-04-10T01:27:45",89.6],
    [114253,"2019-04-10T01:28:39",89.57],
    [114254,"2019-04-10T01:31:07",89.67],
    [114255,"2019-04-10T01:31:46",89.69],
    [114256,"2019-04-10T01:34:44",89.82],
    [114257,"2019-04-10T01:34:48",89.8],
    [114258,"2019-04-10T01:37:16",89.78],
    [114259,"2019-04-10T01:37:49",89.65],
    [114260,"2019-04-10T01:40:47",89.7],
    [114261,"2019-04-10T01:40:50",89.69],
    [114262,"2019-04-10T01:43:19",89.78],
    [114263,"2019-04-10T01:43:54",89.75],
    [114264,"2019-04-10T01:46:29",89.84],
    [114265,"2019-04-10T01:46:56",89.82],
    [114266,"2019-04-10T01:49:28",89.72],
    [114267,"2019-04-10T01:49:59",89.86],
    [114268,"2019-04-10T01:52:27",89.82],
    [114269,"2019-04-10T01:53:01",89.73],
    [114270,"2019-04-10T01:55:39",89.69],
    [114271,"2019-04-10T01:56:09",89.68],
    [114272,"2019-04-10T01:58:42",89.66],
    [114273,"2019-04-10T01:59:15",89.69],
    [114274,"2019-04-10T02:01:48",89.59],
    [114275,"2019-04-10T02:02:21",89.63],
    [114276,"2019-04-10T02:05:16",89.51],
    [114277,"2019-04-10T02:05:22",89.5],
    [114278,"2019-04-10T02:07:44",89.47],
    [114279,"2019-04-10T02:08:26",89.45],
    [114280,"2019-04-10T02:10:48",89.32],
    [114281,"2019-04-10T02:11:28",89.3],
    [114282,"2019-04-10T02:14:25",89.14],
    [114283,"2019-04-10T02:14:28",89.11],
    [114284,"2019-04-10T02:17:26",89.18],
    [114285,"2019-04-10T02:17:29",89.2],
    [114286,"2019-04-10T02:19:58",89.03],
    [114287,"2019-04-10T02:20:33",89.07],
    [114288,"2019-04-10T02:23:31",88.96],
    [114289,"2019-04-10T02:23:53",88.92],
    [114290,"2019-04-10T02:26:56",88.91],
    [114291,"2019-04-10T02:27:02",88.9],
    [114292,"2019-04-10T02:29:55",88.79],
    [114293,"2019-04-10T02:30:52",88.85],
    [114294,"2019-04-10T02:33:12",88.76],
    [114295,"2019-04-10T02:33:59",88.69],
    [114296,"2019-04-10T02:37:00",88.69],
    [114297,"2019-04-10T02:37:03",88.66],
    [114298,"2019-04-10T02:39:54",88.54],
    [114299,"2019-04-10T02:40:04",88.57],
    [114300,"2019-04-10T02:42:31",88.58],
    [114301,"2019-04-10T02:43:06",88.49],
    [114302,"2019-04-10T02:46:02",88.43],
    [114303,"2019-04-10T02:46:13",88.46],
    [114304,"2019-04-10T02:49:07",88.34],
    [114305,"2019-04-10T02:49:13",88.3],
    [114306,"2019-04-10T02:52:11",88.16],
    [114307,"2019-04-10T02:52:19",88.2],
    [114308,"2019-04-10T02:55:05",88.16],
    [114309,"2019-04-10T02:55:21",88.1],
    [114310,"2019-04-10T02:57:49",87.97],
    [114311,"2019-04-10T02:58:42",87.95],
    [114312,"2019-04-10T03:01:39",88.01],
    [114313,"2019-04-10T03:01:52",87.99],
    [114314,"2019-04-10T03:04:50",87.83],
    [114315,"2019-04-10T03:04:54",87.77],
    [114316,"2019-04-10T03:07:52",87.67],
    [114317,"2019-04-10T03:07:59",87.66],
    [114318,"2019-04-10T03:11:32",87.65],
    [114319,"2019-04-10T03:11:36",87.62],
    [114320,"2019-04-10T03:14:05",87.41],
    [114321,"2019-04-10T03:14:51",87.46],
    [114322,"2019-04-10T03:17:51",87.3],
    [114323,"2019-04-10T03:18:06",87.36],
    [114324,"2019-04-10T03:21:05",87.22],
    [114325,"2019-04-10T03:21:09",87.2],
    [114326,"2019-04-10T03:24:05",87.19],
    [114327,"2019-04-10T03:24:10",87.15],
    [114328,"2019-04-10T03:27:01",87.06],
    [114329,"2019-04-10T03:27:10",86.97],
    [114330,"2019-04-10T03:30:03",87],
    [114331,"2019-04-10T03:30:14",86.96],
    [114332,"2019-04-10T03:33:10",86.78],
    [114333,"2019-04-10T03:33:55",86.83],
    [114334,"2019-04-10T03:36:28",86.65],
    [114335,"2019-04-10T03:37:07",86.59],
    [114336,"2019-04-10T03:40:03",86.45],
    [114337,"2019-04-10T03:40:08",86.4],
    [114338,"2019-04-10T03:43:01",86.46],
    [114339,"2019-04-10T03:43:15",86.47],
    [114340,"2019-04-10T03:46:06",86.41],
    [114341,"2019-04-10T03:46:36",86.38],
    [114342,"2019-04-10T03:49:27",86.31],
    [114343,"2019-04-10T03:49:36",86.34],
    [114344,"2019-04-10T03:52:28",86.38],
    [114345,"2019-04-10T03:52:40",86.39],
    [114346,"2019-04-10T03:55:34",86.47],
    [114347,"2019-04-10T03:55:41",86.43],
    [114348,"2019-04-10T03:58:42",86.43],
    [114349,"2019-04-10T03:59:20",86.52],
    [114350,"2019-04-10T04:01:51",86.43],
    [114351,"2019-04-10T04:02:33",86.45],
    [114352,"2019-04-10T04:05:27",86.47],
    [114353,"2019-04-10T04:05:52",86.48],
    [114354,"2019-04-10T04:08:47",86.46],
    [114355,"2019-04-10T04:08:53",86.52],
    [114356,"2019-04-10T04:11:42",86.52],
    [114357,"2019-04-10T04:11:54",86.51],
    [114358,"2019-04-10T04:14:54",86.58],
    [114359,"2019-04-10T04:14:57",86.6],
    [114360,"2019-04-10T04:17:50",86.52],
    [114361,"2019-04-10T04:18:02",86.56],
    [114362,"2019-04-10T04:20:58",86.54],
    [114363,"2019-04-10T04:21:03",86.59],
    [114364,"2019-04-10T04:23:57",86.68],
    [114365,"2019-04-10T04:24:10",86.67],
    [114366,"2019-04-10T04:27:05",86.77],
    [114367,"2019-04-10T04:27:15",86.7],
    [114368,"2019-04-10T04:30:06",86.81],
    [114369,"2019-04-10T04:30:40",86.84],
    [114370,"2019-04-10T04:33:20",86.91],
    [114371,"2019-04-10T04:33:52",86.97],
    [114372,"2019-04-10T04:36:23",87.07],
    [114373,"2019-04-10T04:36:58",87.11],
    [114374,"2019-04-10T04:39:34",87.02],
    [114375,"2019-04-10T04:40:15",87.27],
    [114376,"2019-04-10T04:43:12",87.18],
    [114377,"2019-04-10T04:43:24",87.24],
    [114378,"2019-04-10T04:46:22",87.35],
    [114379,"2019-04-10T04:46:25",87.33],
    [114380,"2019-04-10T04:49:20",87.44],
    [114381,"2019-04-10T04:49:26",87.47],
    [114382,"2019-04-10T04:52:21",87.48],
    [114383,"2019-04-10T04:52:37",87.44],
    [114384,"2019-04-10T04:55:34",87.44],
    [114385,"2019-04-10T04:55:37",87.41],
    [114386,"2019-04-10T04:58:02",87.38],
    [114387,"2019-04-10T04:58:39",87.37],
    [114388,"2019-04-10T05:01:07",87.4],
    [114389,"2019-04-10T05:01:40",87.35],
    [114390,"2019-04-10T05:04:49",87.35],
    [114391,"2019-04-10T05:04:55",87.3],
    [114392,"2019-04-10T05:07:52",87.27],
    [114393,"2019-04-10T05:07:57",87.25],
    [114394,"2019-04-10T05:11:07",87.25],
    [114395,"2019-04-10T05:11:21",87.27],
    [114396,"2019-04-10T05:14:15",87.26],
    [114397,"2019-04-10T05:14:35",87.23],
    [114398,"2019-04-10T05:17:33",87.29],
    [114399,"2019-04-10T05:17:39",87.26],
    [114400,"2019-04-10T05:20:35",87.28],
    [114401,"2019-04-10T05:21:13",87.34],
    [114402,"2019-04-10T05:24:12",87.38],
    [114403,"2019-04-10T05:24:27",87.35],
    [114404,"2019-04-10T05:27:19",87.3],
    [114405,"2019-04-10T05:27:28",87.32],
    [114406,"2019-04-10T05:30:29",87.33],
    [114407,"2019-04-10T05:30:43",87.28],
    [114408,"2019-04-10T05:33:33",87.2],
    [114409,"2019-04-10T05:33:43",87.18],
    [114410,"2019-04-10T05:36:45",87.18],
    [114411,"2019-04-10T05:36:52",87.15],
    [114412,"2019-04-10T05:39:47",87.13],
    [114413,"2019-04-10T05:39:56",87.11],
    [114414,"2019-04-10T05:42:54",87.24],
    [114415,"2019-04-10T05:43:01",87.2],
    [114416,"2019-04-10T05:45:59",87.26],
    [114417,"2019-04-10T05:46:37",87.29],
    [114418,"2019-04-10T05:48:58",87.38],
    [114419,"2019-04-10T05:49:43",87.41],
    [114420,"2019-04-10T05:52:41",87.52],
    [114421,"2019-04-10T05:52:45",87.54],
    [114422,"2019-04-10T05:55:20",87.6],
    [114423,"2019-04-10T05:55:54",87.48],
    [114424,"2019-04-10T05:58:49",87.54],
    [114425,"2019-04-10T05:58:58",87.58],
    [114426,"2019-04-10T06:01:55",87.59],
    [114427,"2019-04-10T06:02:03",87.57],
    [114428,"2019-04-10T06:05:02",87.52],
    [114429,"2019-04-10T06:05:08",87.5],
    [114430,"2019-04-10T06:08:08",87.5],
    [114431,"2019-04-10T06:08:19",87.55],
    [114432,"2019-04-10T06:11:21",87.55],
    [114433,"2019-04-10T06:11:34",87.57],
    [114434,"2019-04-10T06:14:33",87.58],
    [114435,"2019-04-10T06:14:40",87.6],
    [114436,"2019-04-10T06:17:32",87.7],
    [114437,"2019-04-10T06:18:14",87.68],
    [114438,"2019-04-10T06:20:39",87.74],
    [114439,"2019-04-10T06:21:22",87.75],
    [114440,"2019-04-10T06:23:29",87.8],
    [114441,"2019-04-10T06:24:29",87.84],
    [114442,"2019-04-10T06:27:29",87.92],
    [114443,"2019-04-10T06:27:32",87.93],
    [114444,"2019-04-10T06:30:29",87.99],
    [114445,"2019-04-10T06:30:33",87.98],
    [114446,"2019-04-10T06:33:32",88.05],
    [114447,"2019-04-10T06:33:40",88.03],
    [114448,"2019-04-10T06:36:53",88.03],
    [114449,"2019-04-10T06:36:58",88.05],
    [114450,"2019-04-10T06:39:57",88.29],
    [114451,"2019-04-10T06:40:00",88.28],
    [114452,"2019-04-10T06:42:58",88.29],
    [114453,"2019-04-10T06:43:02",88.33],
    [114454,"2019-04-10T06:46:09",88.33],
    [114455,"2019-04-10T06:46:14",88.36],
    [114456,"2019-04-10T06:49:12",88.45],
    [114457,"2019-04-10T06:49:23",88.47],
    [114458,"2019-04-10T06:52:18",88.59],
    [114459,"2019-04-10T06:52:28",88.57],
    [114460,"2019-04-10T06:55:27",88.63],
    [114461,"2019-04-10T06:55:37",88.6],
    [114462,"2019-04-10T06:58:35",88.68],
    [114463,"2019-04-10T06:58:41",88.67],
    [114464,"2019-04-10T07:01:27",88.81],
    [114465,"2019-04-10T07:02:11",88.77],
    [114466,"2019-04-10T07:05:00",88.89],
    [114467,"2019-04-10T07:05:33",88.86],
    [114468,"2019-04-10T07:08:25",88.95],
    [114469,"2019-04-10T07:08:33",88.97],
    [114470,"2019-04-10T07:11:36",88.97],
    [114471,"2019-04-10T07:11:40",88.95],
    [114472,"2019-04-10T07:14:11",89.04],
    [114473,"2019-04-10T07:14:44",89.01],
    [114474,"2019-04-10T07:17:43",89.08],
    [114475,"2019-04-10T07:17:53",89.1],
    [114476,"2019-04-10T07:20:50",89.17],
    [114477,"2019-04-10T07:20:53",89.15],
    [114478,"2019-04-10T07:23:46",89.17],
    [114479,"2019-04-10T07:23:54",89.18],
    [114480,"2019-04-10T07:26:57",89.19],
    [114481,"2019-04-10T07:27:00",89.15],
    [114482,"2019-04-10T07:29:35",89.18],
    [114483,"2019-04-10T07:30:06",89.2],
    [114484,"2019-04-10T07:32:37",89.22],
    [114485,"2019-04-10T07:33:08",89.23],
    [114486,"2019-04-10T07:35:39",89.24],
    [114487,"2019-04-10T07:36:10",89.22],
    [114488,"2019-04-10T07:38:36",89.3],
    [114489,"2019-04-10T07:39:19",89.28],
    [114490,"2019-04-10T07:41:29",89.37],
    [114491,"2019-04-10T07:42:27",89.32],
    [114492,"2019-04-10T07:44:46",89.35],
    [114493,"2019-04-10T07:45:28",89.3],
    [114494,"2019-04-10T07:48:26",89.38],
    [114495,"2019-04-10T07:48:32",89.37],
    [114496,"2019-04-10T07:51:27",89.4],
    [114497,"2019-04-10T07:51:32",89.39],
    [114498,"2019-04-10T07:54:29",89.38],
    [114499,"2019-04-10T07:54:39",89.4],
    [114500,"2019-04-10T07:57:36",89.43],
    [114501,"2019-04-10T07:57:45",89.42],
    [114502,"2019-04-10T08:00:41",89.55],
    [114503,"2019-04-10T08:00:47",89.58],
    [114504,"2019-04-10T08:03:38",89.46],
    [114505,"2019-04-10T08:03:51",89.47],
    [114506,"2019-04-10T08:06:50",89.43],
    [114507,"2019-04-10T08:07:01",89.38],
    [114508,"2019-04-10T08:10:00",89.38],
    [114509,"2019-04-10T08:10:03",89.42],
    [114510,"2019-04-10T08:12:57",89.42],
    [114511,"2019-04-10T08:13:11",89.4],
    [114512,"2019-04-10T08:16:06",89.39],
    [114513,"2019-04-10T08:16:14",89.37],
    [114514,"2019-04-10T08:19:09",89.22],
    [114515,"2019-04-10T08:19:44",89.26],
    [114516,"2019-04-10T08:22:22",89.21],
    [114517,"2019-04-10T08:22:48",89.29],
    [114518,"2019-04-10T08:26:07",89.29],
    [114519,"2019-04-10T08:26:14",89.31],
    [114520,"2019-04-10T08:29:10",89.07],
    [114521,"2019-04-10T08:29:17",89],
    [114522,"2019-04-10T08:32:09",88.88],
    [114523,"2019-04-10T08:32:18",88.95],
    [114524,"2019-04-10T08:35:14",88.79],
    [114525,"2019-04-10T08:35:22",88.77],
    [114526,"2019-04-10T08:38:33",88.77],
    [114527,"2019-04-10T08:38:38",88.71],
    [114528,"2019-04-10T08:41:34",88.51],
    [114529,"2019-04-10T08:41:39",88.46],
    [114530,"2019-04-10T08:44:38",88.5],
    [114531,"2019-04-10T08:45:06",88.53],
    [114532,"2019-04-10T08:47:49",88.34],
    [114533,"2019-04-10T08:48:19",87.93],
    [114534,"2019-04-10T08:50:49",88.18],
    [114535,"2019-04-10T08:51:34",87.83],
    [114536,"2019-04-10T08:54:31",87.89],
    [114537,"2019-04-10T08:54:36",87.87],
    [114538,"2019-04-10T08:57:35",87.63],
    [114539,"2019-04-10T08:57:42",87.72],
    [114540,"2019-04-10T09:00:39",87.17],
    [114541,"2019-04-10T09:00:53",87.15],
    [114542,"2019-04-10T09:03:52",87.07],
    [114543,"2019-04-10T09:04:10",87.02],
    [114544,"2019-04-10T09:07:02",86.7],
    [114545,"2019-04-10T09:07:10",86.59],
    [114546,"2019-04-10T09:10:04",86.31],
    [114547,"2019-04-10T09:10:14",86.37],
    [114548,"2019-04-10T09:13:06",86.1],
    [114549,"2019-04-10T09:13:15",86.03],
    [114550,"2019-04-10T09:16:11",85.4],
    [114551,"2019-04-10T09:16:21",85.38],
    [114552,"2019-04-10T09:19:19",84.31],
    [114553,"2019-04-10T09:19:22",84.35],
    [114554,"2019-04-10T09:22:22",82.02],
    [114555,"2019-04-10T09:22:25",82.04],
    [114556,"2019-04-10T09:25:23",79.25],
    [114557,"2019-04-10T09:25:26",79.11],
    [114558,"2019-04-10T09:28:23",76.94],
    [114559,"2019-04-10T09:28:28",76.9],
    [114560,"2019-04-10T09:31:26",75.45],
    [114561,"2019-04-10T09:31:32",75.16],
    [114562,"2019-04-10T09:34:25",74.45],
    [114563,"2019-04-10T09:34:33",74.57],
    [114564,"2019-04-10T09:37:27",73.64],
    [114565,"2019-04-10T09:37:34",73.78],
    [114566,"2019-04-10T09:40:29",73.36],
    [114567,"2019-04-10T09:40:35",73.42],
    [114568,"2019-04-10T09:43:01",73.28],
    [114569,"2019-04-10T09:43:52",73.27],
    [114570,"2019-04-10T09:46:47",73.06],
    [114571,"2019-04-10T09:46:56",73.08],
    [114572,"2019-04-10T09:49:56",72.74],
    [114573,"2019-04-10T09:49:59",72.81],
    [114574,"2019-04-10T09:52:57",71.97],
    [114575,"2019-04-10T09:53:00",71.86],
    [114576,"2019-04-10T09:55:55",71.88],
    [114577,"2019-04-10T09:56:00",71.94],
    [114578,"2019-04-10T09:58:55",71.8],
    [114579,"2019-04-10T09:59:01",71.72],
    [114580,"2019-04-10T10:01:32",71.06],
    [114581,"2019-04-10T10:02:08",71.04],
    [114582,"2019-04-10T10:05:03",70.16],
    [114583,"2019-04-10T10:05:09",70.11],
    [114584,"2019-04-10T10:07:37",69.69],
    [114585,"2019-04-10T10:08:09",69.82],
    [114586,"2019-04-10T10:10:45",69.1],
    [114587,"2019-04-10T10:11:22",69.49],
    [114588,"2019-04-10T10:14:14",69.47],
    [114589,"2019-04-10T10:14:30",69.43],
    [114590,"2019-04-10T10:17:30",68.84],
    [114591,"2019-04-10T10:17:34",68.7],
    [114592,"2019-04-10T10:20:31",67.96],
    [114593,"2019-04-10T10:20:39",67.72],
    [114594,"2019-04-10T10:23:33",68.34],
    [114595,"2019-04-10T10:23:39",68.52],
    [114596,"2019-04-10T10:26:39",68.71],
    [114597,"2019-04-10T10:26:42",68.75],
    [114598,"2019-04-10T10:29:35",68.49],
    [114599,"2019-04-10T10:29:42",68.53],
    [114600,"2019-04-10T10:32:38",67.76],
    [114601,"2019-04-10T10:32:45",67.84],
    [114602,"2019-04-10T10:35:07",67.95],
    [114603,"2019-04-10T10:35:48",67.77],
    [114604,"2019-04-10T10:38:46",68.54],
    [114605,"2019-04-10T10:38:55",68.72],
    [114606,"2019-04-10T10:41:52",68.54],
    [114607,"2019-04-10T10:41:57",68.7],
    [114608,"2019-04-10T10:44:56",70.27],
    [114609,"2019-04-10T10:45:05",69.77],
    [114610,"2019-04-10T10:48:03",68.95],
    [114611,"2019-04-10T10:48:06",68.89],
    [114612,"2019-04-10T10:50:23",68.92],
    [114613,"2019-04-10T10:51:08",68.72],
    [114614,"2019-04-10T10:54:05",69.18],
    [114615,"2019-04-10T10:54:08",69.12],
    [114616,"2019-04-10T10:56:33",67.91],
    [114617,"2019-04-10T10:57:08",68.18],
    [114618,"2019-04-10T10:59:38",68.1],
    [114619,"2019-04-10T11:00:19",67.51],
    [114620,"2019-04-10T11:03:17",66.9],
    [114621,"2019-04-10T11:03:20",66.99],
    [114622,"2019-04-10T11:06:11",66.23],
    [114623,"2019-04-10T11:06:20",66.19],
    [114624,"2019-04-10T11:08:50",67.4],
    [114625,"2019-04-10T11:09:28",66.41],
    [114626,"2019-04-10T11:12:27",66.95],
    [114627,"2019-04-10T11:12:30",66.9],
    [114628,"2019-04-10T11:14:59",66.14],
    [114629,"2019-04-10T11:15:31",66.64],
    [114630,"2019-04-10T11:18:30",66.62],
    [114631,"2019-04-10T11:18:33",66.72],
    [114632,"2019-04-10T11:21:09",66.76],
    [114633,"2019-04-10T11:21:35",66.02],
    [114634,"2019-04-10T11:24:08",66.66],
    [114635,"2019-04-10T11:24:44",66.64],
    [114636,"2019-04-10T11:27:42",66.61],
    [114637,"2019-04-10T11:27:45",66.74],
    [114638,"2019-04-10T11:30:14",66.69],
    [114639,"2019-04-10T11:30:51",66.78],
    [114640,"2019-04-10T11:33:15",66.09],
    [114641,"2019-04-10T11:33:54",66.13],
    [114642,"2019-04-10T11:36:51",66.56],
    [114643,"2019-04-10T11:36:55",66.69],
    [114644,"2019-04-10T11:39:55",65.46],
    [114645,"2019-04-10T11:40:01",65.53],
    [114646,"2019-04-10T11:42:59",66.14],
    [114647,"2019-04-10T11:43:02",66.05],
    [114648,"2019-04-10T11:45:59",65.21],
    [114649,"2019-04-10T11:46:10",65.38],
    [114650,"2019-04-10T11:49:07",64.73],
    [114651,"2019-04-10T11:49:12",64.87],
    [114652,"2019-04-10T11:52:09",65.25],
    [114653,"2019-04-10T11:52:13",65.27],
    [114654,"2019-04-10T11:55:10",65.67],
    [114655,"2019-04-10T11:55:16",65.58],
    [114656,"2019-04-10T11:58:14",64.24],
    [114657,"2019-04-10T11:58:23",64.44],
    [114658,"2019-04-10T12:01:20",65.15],
    [114659,"2019-04-10T12:01:24",65.17],
    [114660,"2019-04-10T12:04:19",64.11],
    [114661,"2019-04-10T12:04:24",64.15],
    [114662,"2019-04-10T12:06:50",64.15],
    [114663,"2019-04-10T12:07:30",64.66],
    [114664,"2019-04-10T12:09:57",64.87],
    [114665,"2019-04-10T12:10:32",64.92],
    [114666,"2019-04-10T12:13:27",64.31],
    [114667,"2019-04-10T12:13:33",64.39],
    [114668,"2019-04-10T12:16:29",63.07],
    [114669,"2019-04-10T12:16:33",62.99],
    [114670,"2019-04-10T12:19:04",62.54],
    [114671,"2019-04-10T12:19:38",62.02],
    [114672,"2019-04-10T12:22:38",63.07],
    [114673,"2019-04-10T12:22:41",62.91],
    [114674,"2019-04-10T12:25:38",63.63],
    [114675,"2019-04-10T12:25:42",63.7],
    [114676,"2019-04-10T12:28:39",63.49],
    [114677,"2019-04-10T12:28:43",63.47],
    [114678,"2019-04-10T12:31:16",62.84],
    [114679,"2019-04-10T12:31:47",62.65],
    [114680,"2019-04-10T12:34:09",63.4],
    [114681,"2019-04-10T12:34:49",63.45],
    [114682,"2019-04-10T12:37:26",63.22],
    [114683,"2019-04-10T12:37:51",63.16],
    [114684,"2019-04-10T12:40:34",62.61],
    [114685,"2019-04-10T12:40:55",62.83],
    [114686,"2019-04-10T12:43:29",62.53],
    [114687,"2019-04-10T12:43:56",62.84],
    [114688,"2019-04-10T12:46:42",63.35],
    [114689,"2019-04-10T12:47:10",63.2],
    [114690,"2019-04-10T12:49:47",61.99],
    [114691,"2019-04-10T12:50:20",62.58],
    [114692,"2019-04-10T12:52:49",61.12],
    [114693,"2019-04-10T12:53:23",61.78],
    [114694,"2019-04-10T12:56:22",60.87],
    [114695,"2019-04-10T12:56:31",60.8],
    [114696,"2019-04-10T12:59:31",61.11],
    [114697,"2019-04-10T12:59:37",61.21],
    [114698,"2019-04-10T13:02:29",61.76],
    [114699,"2019-04-10T13:02:48",61.68],
    [114700,"2019-04-10T13:05:40",61.36],
    [114701,"2019-04-10T13:05:51",61.37],
    [114702,"2019-04-10T13:08:43",60.53],
    [114703,"2019-04-10T13:08:51",60.61],
    [114704,"2019-04-10T13:11:46",60.8],
    [114705,"2019-04-10T13:11:52",60.82],
    [114706,"2019-04-10T13:14:47",61.21],
    [114707,"2019-04-10T13:14:54",61.42],
    [114708,"2019-04-10T13:17:50",61.5],
    [114709,"2019-04-10T13:17:59",61.62],
    [114710,"2019-04-10T13:20:53",60.5],
    [114711,"2019-04-10T13:21:36",60.86],
    [114712,"2019-04-10T13:24:12",61.05],
    [114713,"2019-04-10T13:24:40",60.82],
    [114714,"2019-04-10T13:27:18",61.27],
    [114715,"2019-04-10T13:28:00",61.54],
    [114716,"2019-04-10T13:30:58",61.7],
    [114717,"2019-04-10T13:31:03",61.76],
    [114718,"2019-04-10T13:33:59",61.67],
    [114719,"2019-04-10T13:34:07",61.64],
    [114720,"2019-04-10T13:36:26",61.76],
    [114721,"2019-04-10T13:37:12",62.05],
    [114722,"2019-04-10T13:40:09",60.06],
    [114723,"2019-04-10T13:40:16",59.98],
    [114724,"2019-04-10T13:43:12",58.73],
    [114725,"2019-04-10T13:43:18",58.48],
    [114726,"2019-04-10T13:46:14",58.62],
    [114727,"2019-04-10T13:46:19",58.64],
    [114728,"2019-04-10T13:48:44",58.07],
    [114729,"2019-04-10T13:49:20",58.39],
    [114730,"2019-04-10T13:52:15",58.2],
    [114731,"2019-04-10T13:52:20",58.07],
    [114732,"2019-04-10T13:54:51",57.51],
    [114733,"2019-04-10T13:55:22",57.98],
    [114734,"2019-04-10T13:57:54",57.71],
    [114735,"2019-04-10T13:58:27",57.91],
    [114736,"2019-04-10T14:01:01",57.23],
    [114737,"2019-04-10T14:01:33",56.52],
    [114738,"2019-04-10T14:04:06",57.7],
    [114739,"2019-04-10T14:04:40",58.94],
    [114740,"2019-04-10T14:07:39",57.75],
    [114741,"2019-04-10T14:07:43",57.68],
    [114742,"2019-04-10T14:10:36",56.12],
    [114743,"2019-04-10T14:10:44",56.54],
    [114744,"2019-04-10T14:13:40",57.57],
    [114745,"2019-04-10T14:13:45",57.63],
    [114746,"2019-04-10T14:16:14",58.21],
    [114747,"2019-04-10T14:16:50",58.95],
    [114748,"2019-04-10T14:19:23",57.92],
    [114749,"2019-04-10T14:19:54",58.12],
    [114750,"2019-04-10T14:22:52",56.99],
    [114751,"2019-04-10T14:22:55",57.03],
    [114752,"2019-04-10T14:25:51",57.55],
    [114753,"2019-04-10T14:25:56",57.41],
    [114754,"2019-04-10T14:28:56",57.58],
    [114755,"2019-04-10T14:29:00",57.67],
    [114756,"2019-04-10T14:31:56",57.04],
    [114757,"2019-04-10T14:32:02",57.07],
    [114758,"2019-04-10T14:35:02",59.85],
    [114759,"2019-04-10T14:35:06",60.12],
    [114760,"2019-04-10T14:38:04",59.11],
    [114761,"2019-04-10T14:38:07",58.9],
    [114762,"2019-04-10T14:41:07",58.27],
    [114763,"2019-04-10T14:41:11",58.25],
    [114764,"2019-04-10T14:43:40",58.41],
    [114765,"2019-04-10T14:44:15",57.23],
    [114766,"2019-04-10T14:46:44",57.96],
    [114767,"2019-04-10T14:47:29",57.89],
    [114768,"2019-04-10T14:50:28",58.95],
    [114769,"2019-04-10T14:50:40",58.9],
    [114770,"2019-04-10T14:53:37",60.26],
    [114771,"2019-04-10T14:53:46",60.51],
    [114772,"2019-04-10T14:56:36",61.59],
    [114773,"2019-04-10T14:56:49",61.67],
    [114774,"2019-04-10T14:59:47",60.44],
    [114775,"2019-04-10T14:59:55",60.34],
    [114776,"2019-04-10T15:02:48",60.89],
    [114777,"2019-04-10T15:03:00",60.9],
    [114778,"2019-04-10T15:05:57",61.74],
    [114779,"2019-04-10T15:06:01",61.72],
    [114780,"2019-04-10T15:09:00",62.38],
    [114781,"2019-04-10T15:09:04",62.48],
    [114782,"2019-04-10T15:12:03",62.26],
    [114783,"2019-04-10T15:12:13",62.04],
    [114784,"2019-04-10T15:15:11",60.94],
    [114785,"2019-04-10T15:15:16",60.9],
    [114786,"2019-04-10T15:18:12",61.65],
    [114787,"2019-04-10T15:18:18",61.54],
    [114788,"2019-04-10T15:21:15",62.54],
    [114789,"2019-04-10T15:21:25",62.7],
    [114790,"2019-04-10T15:24:20",65.55],
    [114791,"2019-04-10T15:24:27",65.46],
    [114792,"2019-04-10T15:27:22",65.09],
    [114793,"2019-04-10T15:27:28",65.28],
    [114794,"2019-04-10T15:30:27",63.46],
    [114795,"2019-04-10T15:30:33",63.49],
    [114796,"2019-04-10T15:33:31",61.77],
    [114797,"2019-04-10T15:33:37",61.84],
    [114798,"2019-04-10T15:36:34",62.94],
    [114799,"2019-04-10T15:36:45",63.13],
    [114800,"2019-04-10T15:39:44",65.74],
    [114801,"2019-04-10T15:39:50",65.86],
    [114802,"2019-04-10T15:42:47",69.02],
    [114803,"2019-04-10T15:42:52",68.94],
    [114804,"2019-04-10T15:45:48",70.46],
    [114805,"2019-04-10T15:46:00",70.81],
    [114806,"2019-04-10T15:48:57",71.61],
    [114807,"2019-04-10T15:49:01",71.53],
    [114808,"2019-04-10T15:51:57",71.62],
    [114809,"2019-04-10T15:52:02",71.68],
    [114810,"2019-04-10T15:55:01",71.45],
    [114811,"2019-04-10T15:55:09",71.58],
    [114812,"2019-04-10T15:58:02",72.21],
    [114813,"2019-04-10T15:58:11",72.32],
    [114814,"2019-04-10T16:01:04",74.36],
    [114815,"2019-04-10T16:01:11",74.59],
    [114816,"2019-04-10T16:04:08",77.02],
    [114817,"2019-04-10T16:04:11",77.11],
    [114818,"2019-04-10T16:07:08",79.37],
    [114819,"2019-04-10T16:07:13",79.48],
    [114820,"2019-04-10T16:10:10",81.06],
    [114821,"2019-04-10T16:10:15",81.07],
    [114822,"2019-04-10T16:13:09",81.37],
    [114823,"2019-04-10T16:13:16",81.45],
    [114824,"2019-04-10T16:16:15",82.19],
    [114825,"2019-04-10T16:16:23",82.26],
    [114826,"2019-04-10T16:19:21",82.78],
    [114827,"2019-04-10T16:19:24",82.84],
    [114828,"2019-04-10T16:21:51",82.96],
    [114829,"2019-04-10T16:22:30",82.79],
    [114830,"2019-04-10T16:25:25",82.65],
    [114831,"2019-04-10T16:25:36",82.76],
    [114832,"2019-04-10T16:28:34",82.99],
    [114833,"2019-04-10T16:28:39",83.01],
    [114834,"2019-04-10T16:31:38",83.03],
    [114835,"2019-04-10T16:31:42",82.96],
    [114836,"2019-04-10T16:34:41",83.03],
    [114837,"2019-04-10T16:34:45",83.2],
    [114838,"2019-04-10T16:37:44",83.22],
    [114839,"2019-04-10T16:37:50",83.05],
    [114840,"2019-04-10T16:40:13",82.79],
    [114841,"2019-04-10T16:40:52",83.03],
    [114842,"2019-04-10T16:43:13",82.99],
    [114843,"2019-04-10T16:43:59",83.01],
    [114844,"2019-04-10T16:46:56",82.97],
    [114845,"2019-04-10T16:46:59",83.08],
    [114846,"2019-04-10T16:49:56",83.31],
    [114847,"2019-04-10T16:50:06",83.24],
    [114848,"2019-04-10T16:53:03",83.37],
    [114849,"2019-04-10T16:53:06",83.45],
    [114850,"2019-04-10T16:56:05",83.24],
    [114851,"2019-04-10T16:56:09",83.25],
    [114852,"2019-04-10T16:59:08",82.88],
    [114853,"2019-04-10T16:59:13",82.78],
    [114854,"2019-04-10T17:02:08",82.6],
    [114855,"2019-04-10T17:02:18",82.54],
    [114856,"2019-04-10T17:05:15",82.48],
    [114857,"2019-04-10T17:05:27",82.41],
    [114858,"2019-04-10T17:08:23",82.55],
    [114859,"2019-04-10T17:08:27",82.59],
    [114860,"2019-04-10T17:11:26",82.91],
    [114861,"2019-04-10T17:11:29",82.89],
    [114862,"2019-04-10T17:13:58",83.1],
    [114863,"2019-04-10T17:14:30",83.24],
    [114864,"2019-04-10T17:17:02",83.36],
    [114865,"2019-04-10T17:17:34",83.41],
    [114866,"2019-04-10T17:20:33",83.56],
    [114867,"2019-04-10T17:20:48",83.63],
    [114868,"2019-04-10T17:23:46",83.89],
    [114869,"2019-04-10T17:23:54",83.9],
    [114870,"2019-04-10T17:26:52",84.33],
    [114871,"2019-04-10T17:26:58",84.37],
    [114872,"2019-04-10T17:29:56",84.55],
    [114873,"2019-04-10T17:30:07",84.52],
    [114874,"2019-04-10T17:33:01",84.73],
    [114875,"2019-04-10T17:33:10",84.65],
    [114876,"2019-04-10T17:36:04",84.5],
    [114877,"2019-04-10T17:36:15",84.46],
    [114878,"2019-04-10T17:38:58",84.64],
    [114879,"2019-04-10T17:39:16",84.51],
    [114880,"2019-04-10T17:42:49",84.5],
    [114881,"2019-04-10T17:42:52",84.48],
    [114882,"2019-04-10T17:45:23",84.57],
    [114883,"2019-04-10T17:45:52",84.51],
    [114884,"2019-04-10T17:48:30",84.54],
    [114885,"2019-04-10T17:49:04",84.7],
    [114886,"2019-04-10T17:51:10",84.66],
    [114887,"2019-04-10T17:52:16",84.57],
    [114888,"2019-04-10T17:55:08",84.59],
    [114889,"2019-04-10T17:55:25",84.61],
    [114890,"2019-04-10T17:58:22",84.54],
    [114891,"2019-04-10T17:58:28",84.56],
    [114892,"2019-04-10T18:01:27",84.52],
    [114893,"2019-04-10T18:01:30",84.5],
    [114894,"2019-04-10T18:04:28",84.59],
    [114895,"2019-04-10T18:04:37",84.57],
    [114896,"2019-04-10T18:07:32",84.66],
    [114897,"2019-04-10T18:07:39",84.67],
    [114898,"2019-04-10T18:10:38",84.53],
    [114899,"2019-04-10T18:10:48",84.48],
    [114900,"2019-04-10T18:13:45",84.41],
    [114901,"2019-04-10T18:13:57",84.39],
    [114902,"2019-04-10T18:16:45",84.02],
    [114903,"2019-04-10T18:17:01",84.01],
    [114904,"2019-04-10T18:19:58",83.59],
    [114905,"2019-04-10T18:20:06",83.56],
    [114906,"2019-04-10T18:22:59",82.91],
    [114907,"2019-04-10T18:23:12",82.81],
    [114908,"2019-04-10T18:26:11",81.98],
    [114909,"2019-04-10T18:26:20",81.96],
    [114910,"2019-04-10T18:29:14",81.02],
    [114911,"2019-04-10T18:29:21",80.98],
    [114912,"2019-04-10T18:32:19",79.72],
    [114913,"2019-04-10T18:32:26",79.68],
    [114914,"2019-04-10T18:35:24",79],
    [114915,"2019-04-10T18:35:30",78.98],
    [114916,"2019-04-10T18:38:29",78.29],
    [114917,"2019-04-10T18:38:32",78.27],
    [114918,"2019-04-10T18:41:29",77.43],
    [114919,"2019-04-10T18:41:37",77.34],
    [114920,"2019-04-10T18:44:29",77.38],
    [114921,"2019-04-10T18:45:13",77.21],
    [114922,"2019-04-10T18:47:44",76.41],
    [114923,"2019-04-10T18:48:24",76.11],
    [114924,"2019-04-10T18:50:52",73.93],
    [114925,"2019-04-10T18:51:29",73.42],
    [114926,"2019-04-10T18:54:26",70.03],
    [114927,"2019-04-10T18:54:34",69.99],
    [114928,"2019-04-10T18:57:10",67.91],
    [114929,"2019-04-10T18:57:44",67.37],
    [114930,"2019-04-10T19:00:13",66.05],
    [114931,"2019-04-10T19:00:55",65.56],
    [114932,"2019-04-10T19:03:26",64.11],
    [114933,"2019-04-10T19:03:57",63.54],
    [114934,"2019-04-10T19:06:55",62.04],
    [114935,"2019-04-10T19:06:59",61.99],
    [114936,"2019-04-10T19:09:57",60.98],
    [114937,"2019-04-10T19:10:04",60.95],
    [114938,"2019-04-10T19:12:18",60.54],
    [114939,"2019-04-10T19:13:10",60.66],
    [114940,"2019-04-10T19:16:08",59.82],
    [114941,"2019-04-10T19:16:13",59.85],
    [114942,"2019-04-10T19:19:09",60.06],
    [114943,"2019-04-10T19:19:15",60.02],
    [114944,"2019-04-10T19:21:34",59.74],
    [114945,"2019-04-10T19:22:30",59.76],
    [114946,"2019-04-10T19:25:22",59.19],
    [114947,"2019-04-10T19:25:36",59.26],
    [114948,"2019-04-10T19:28:34",58.67],
    [114949,"2019-04-10T19:28:37",58.65],
    [114950,"2019-04-10T19:31:13",58.28],
    [114951,"2019-04-10T19:31:42",58.29],
    [114952,"2019-04-10T19:34:37",58.24],
    [114953,"2019-04-10T19:34:45",58.22],
    [114954,"2019-04-10T19:37:43",57.94],
    [114955,"2019-04-10T19:37:52",57.91],
    [114956,"2019-04-10T19:40:41",57.75],
    [114957,"2019-04-10T19:40:58",57.7],
    [114958,"2019-04-10T19:43:48",57.8],
    [114959,"2019-04-10T19:44:32",57.73],
    [114960,"2019-04-10T19:47:00",57.54],
    [114961,"2019-04-10T19:47:36",57.52],
    [114962,"2019-04-10T19:50:11",57.59],
    [114963,"2019-04-10T19:50:38",57.62],
    [114964,"2019-04-10T19:53:34",57.86],
    [114965,"2019-04-10T19:53:42",57.88],
    [114966,"2019-04-10T19:56:36",58.31],
    [114967,"2019-04-10T19:56:48",58.33],
    [114968,"2019-04-10T19:59:16",58.53],
    [114969,"2019-04-10T19:59:59",58.52],
    [114970,"2019-04-10T20:02:57",59.22],
    [114971,"2019-04-10T20:03:00",59.25],
    [114972,"2019-04-10T20:05:27",59.47],
    [114973,"2019-04-10T20:06:08",59.4],
    [114974,"2019-04-10T20:08:32",59.9],
    [114975,"2019-04-10T20:09:11",59.93],
    [114976,"2019-04-10T20:11:37",60.25],
    [114977,"2019-04-10T20:12:16",60.34],
    [114978,"2019-04-10T20:14:48",60.89],
    [114979,"2019-04-10T20:15:23",60.99],
    [114980,"2019-04-10T20:17:53",60.96],
    [114981,"2019-04-10T20:18:25",61.02],
    [114982,"2019-04-10T20:21:25",61.65],
    [114983,"2019-04-10T20:21:28",61.69],
    [114984,"2019-04-10T20:24:54",61.7],
    [114985,"2019-04-10T20:25:44",61.74],
    [114986,"2019-04-10T20:28:44",62.02],
    [114987,"2019-04-10T20:28:51",62.04],
    [114988,"2019-04-10T20:31:45",61.84],
    [114989,"2019-04-10T20:31:52",61.83],
    [114990,"2019-04-10T20:34:49",61.73],
    [114991,"2019-04-10T20:34:55",61.79],
    [114992,"2019-04-10T20:37:49",62.83],
    [114993,"2019-04-10T20:37:55",62.8],
    [114994,"2019-04-10T20:40:33",62.82],
    [114995,"2019-04-10T20:41:41",62.77],
    [114996,"2019-04-10T20:44:09",61.81],
    [114997,"2019-04-10T20:44:51",61.77],
    [114998,"2019-04-10T20:47:48",61.33],
    [114999,"2019-04-10T20:47:55",61.3],
    [115000,"2019-04-10T20:50:45",61.1],
    [115001,"2019-04-10T20:51:06",61.12],
    [115002,"2019-04-10T20:53:22",61.24],
    [115003,"2019-04-10T20:54:10",61.42],
    [115004,"2019-04-10T20:57:09",62.06],
    [115005,"2019-04-10T20:57:19",62.09],
    [115006,"2019-04-10T20:59:38",62.68],
    [115007,"2019-04-10T21:00:13",63.04],
    [115008,"2019-04-10T21:00:19",63.1],
    [115009,"2019-04-10T21:03:18",63.55],
    [115010,"2019-04-10T21:03:25",63.54],
    [115011,"2019-04-10T21:06:21",62.82],
    [115012,"2019-04-10T21:06:36",62.81],
    [115013,"2019-04-10T21:09:33",62.58],
    [115014,"2019-04-10T21:09:39",62.59],
    [115015,"2019-04-10T21:12:27",62.63],
    [115016,"2019-04-10T21:12:45",62.58],
    [115017,"2019-04-10T21:15:37",62.9],
    [115018,"2019-04-10T21:15:47",62.91],
    [115019,"2019-04-10T21:18:49",62.92],
    [115020,"2019-04-10T21:18:52",62.93],
    [115021,"2019-04-10T21:21:51",63.28],
    [115022,"2019-04-10T21:21:58",63.26],
    [115023,"2019-04-10T21:24:58",63.51],
    [115024,"2019-04-10T21:25:01",63.54],
    [115025,"2019-04-10T21:27:55",63.81],
    [115026,"2019-04-10T21:28:02",63.76],
    [115027,"2019-04-10T21:30:59",63.94],
    [115028,"2019-04-10T21:31:15",63.97],
    [115029,"2019-04-10T21:34:04",64.07],
    [115030,"2019-04-10T21:34:20",64.11],
    [115031,"2019-04-10T21:37:12",64.43],
    [115032,"2019-04-10T21:37:51",64.53],
    [115033,"2019-04-10T21:40:23",65.08],
    [115034,"2019-04-10T21:40:54",65.02],
    [115035,"2019-04-10T21:43:26",65.28],
    [115036,"2019-04-10T21:43:55",65.33],
    [115037,"2019-04-10T21:46:34",65.72],
    [115038,"2019-04-10T21:46:55",65.74],
    [115039,"2019-04-10T21:49:35",65.93],
    [115040,"2019-04-10T21:50:05",65.85],
    [115041,"2019-04-10T21:52:39",65.97],
    [115042,"2019-04-10T21:53:15",65.68],
    [115043,"2019-04-10T21:56:13",65.56],
    [115044,"2019-04-10T21:56:17",65.47],
    [115045,"2019-04-10T21:58:38",66.06],
    [115046,"2019-04-10T21:59:35",66.11],
    [115047,"2019-04-10T22:02:32",66.42],
    [115048,"2019-04-10T22:02:44",66.4],
    [115049,"2019-04-10T22:05:37",66.73],
    [115050,"2019-04-10T22:05:47",66.75],
    [115051,"2019-04-10T22:08:42",66.79],
    [115052,"2019-04-10T22:08:47",66.77],
    [115053,"2019-04-10T22:11:39",66.05],
    [115054,"2019-04-10T22:11:53",66.2],
    [115055,"2019-04-10T22:14:50",66.22],
    [115056,"2019-04-10T22:14:54",66.19],
    [115057,"2019-04-10T22:17:52",66.16],
    [115058,"2019-04-10T22:17:58",66.1],
    [115059,"2019-04-10T22:20:52",66.43],
    [115060,"2019-04-10T22:20:58",66.42],
    [115061,"2019-04-10T22:23:18",66.8],
    [115062,"2019-04-10T22:24:01",66.64],
    [115063,"2019-04-10T22:27:00",66.78],
    [115064,"2019-04-10T22:27:12",66.66],
    [115065,"2019-04-10T22:30:09",66.83],
    [115066,"2019-04-10T22:30:14",66.81],
    [115067,"2019-04-10T22:33:11",67.17],
    [115068,"2019-04-10T22:33:18",67.2],
    [115069,"2019-04-10T22:36:12",67.9],
    [115070,"2019-04-10T22:36:18",67.94],
    [115071,"2019-04-10T22:39:15",68.55],
    [115072,"2019-04-10T22:39:19",68.57],
    [115073,"2019-04-10T22:42:16",69.29],
    [115074,"2019-04-10T22:42:21",69.3],
    [115075,"2019-04-10T22:45:20",69.68],
    [115076,"2019-04-10T22:45:35",69.71],
    [115077,"2019-04-10T22:48:33",69.95],
    [115078,"2019-04-10T22:48:41",69.97],
    [115079,"2019-04-10T22:51:40",69.99],
    [115080,"2019-04-10T22:51:49",70.01],
    [115081,"2019-04-10T22:54:47",70.14],
    [115082,"2019-04-10T22:55:30",70.2],
    [115083,"2019-04-10T22:57:53",70.21],
    [115084,"2019-04-10T22:58:31",70.22],
    [115085,"2019-04-10T23:01:00",70.35],
    [115086,"2019-04-10T23:01:39",70.31],
    [115087,"2019-04-10T23:05:35",70.3],
    [115088,"2019-04-10T23:05:42",70.27],
    [115089,"2019-04-10T23:08:39",69.47],
    [115090,"2019-04-10T23:09:03",69.45],
    [115091,"2019-04-10T23:12:01",69.18],
    [115092,"2019-04-10T23:12:06",69.17],
    [115093,"2019-04-10T23:14:57",68.91],
    [115094,"2019-04-10T23:15:06",68.93],
    [115095,"2019-04-10T23:18:04",69.14],
    [115096,"2019-04-10T23:18:10",69.11],
    [115097,"2019-04-10T23:21:08",69.64],
    [115098,"2019-04-10T23:21:25",69.75],
    [115099,"2019-04-10T23:24:25",69.79],
    [115100,"2019-04-10T23:25:05",69.82],
    [115101,"2019-04-10T23:28:02",70.37],
    [115102,"2019-04-10T23:28:10",70.39],
    [115103,"2019-04-10T23:30:36",70.52],
    [115104,"2019-04-10T23:31:14",70.66],
    [115105,"2019-04-10T23:33:42",70.2],
    [115106,"2019-04-10T23:34:25",70.02],
    [115107,"2019-04-10T23:37:24",69.98],
    [115108,"2019-04-10T23:37:33",69.99],
    [115109,"2019-04-10T23:39:59",70.31],
    [115110,"2019-04-10T23:40:33",70.37],
    [115111,"2019-04-10T23:43:31",70.89],
    [115112,"2019-04-10T23:43:41",70.94],
    [115113,"2019-04-10T23:46:36",71.5],
    [115114,"2019-04-10T23:46:45",71.39],
    [115115,"2019-04-10T23:49:44",71.48],
    [115116,"2019-04-10T23:49:55",71.47],
    [115117,"2019-04-10T23:52:49",71.18],
    [115118,"2019-04-10T23:52:58",71.22],
    [115119,"2019-04-10T23:55:54",70.33],
    [115120,"2019-04-10T23:56:03",70.32],
    [115121,"2019-04-10T23:58:21",71.24],
    [115122,"2019-04-10T23:59:09",71.61],
    [115123,"2019-04-11T00:02:04",72.56],
    [115124,"2019-04-11T00:02:26",72.53],
    [115125,"2019-04-11T00:05:25",72.63],
    [115126,"2019-04-11T00:05:28",72.65],
    [115127,"2019-04-11T00:08:28",73.06],
    [115128,"2019-04-11T00:08:38",73.1],
    [115129,"2019-04-11T00:11:36",73.75],
    [115130,"2019-04-11T00:11:44",73.79],
    [115131,"2019-04-11T00:14:41",74.54],
    [115132,"2019-04-11T00:14:47",74.56],
    [115133,"2019-04-11T00:17:19",74.98],
    [115134,"2019-04-11T00:17:49",74.99],
    [115135,"2019-04-11T00:20:42",75.16],
    [115136,"2019-04-11T00:20:54",75.22],
    [115137,"2019-04-11T00:23:36",75.13],
    [115138,"2019-04-11T00:23:58",75.08],
    [115139,"2019-04-11T00:26:53",75.14],
    [115140,"2019-04-11T00:27:02",75.12],
    [115141,"2019-04-11T00:29:46",74.76],
    [115142,"2019-04-11T00:30:05",74.77],
    [115143,"2019-04-11T00:33:04",74.29],
    [115144,"2019-04-11T00:33:10",74.27],
    [115145,"2019-04-11T00:36:05",74.33],
    [115146,"2019-04-11T00:36:10",74.34],
    [115147,"2019-04-11T00:39:01",74.06],
    [115148,"2019-04-11T00:39:11",74.08],
    [115149,"2019-04-11T00:42:01",73.75],
    [115150,"2019-04-11T00:42:11",73.74],
    [115151,"2019-04-11T00:45:01",74.61],
    [115152,"2019-04-11T00:45:17",74.73],
    [115153,"2019-04-11T00:48:13",75.44],
    [115154,"2019-04-11T00:48:21",75.49],
    [115155,"2019-04-11T00:51:15",76.28],
    [115156,"2019-04-11T00:51:21",76.26],
    [115157,"2019-04-11T00:54:15",77.13],
    [115158,"2019-04-11T00:54:24",77.07],
    [115159,"2019-04-11T00:57:23",76.14],
    [115160,"2019-04-11T00:57:30",76.03],
    [115161,"2019-04-11T01:00:23",73.82],
    [115162,"2019-04-11T01:00:35",73.72],
    [115163,"2019-04-11T01:03:29",72.52],
    [115164,"2019-04-11T01:03:35",72.55],
    [115165,"2019-04-11T01:06:34",71.97],
    [115166,"2019-04-11T01:06:37",71.93],
    [115167,"2019-04-11T01:09:35",71.88],
    [115168,"2019-04-11T01:09:39",71.9],
    [115169,"2019-04-11T01:12:31",71.9],
    [115170,"2019-04-11T01:12:46",71.89],
    [115171,"2019-04-11T01:15:34",72.17],
    [115172,"2019-04-11T01:15:49",72.19],
    [115173,"2019-04-11T01:18:45",73.14],
    [115174,"2019-04-11T01:18:54",73.23],
    [115175,"2019-04-11T01:21:51",73.36],
    [115176,"2019-04-11T01:21:58",73.46],
    [115177,"2019-04-11T01:24:51",73.69],
    [115178,"2019-04-11T01:25:09",73.74],
    [115179,"2019-04-11T01:28:06",73.88],
    [115180,"2019-04-11T01:28:11",73.98],
    [115181,"2019-04-11T01:31:05",74.23],
    [115182,"2019-04-11T01:31:13",74.28],
    [115183,"2019-04-11T01:34:04",73.82],
    [115184,"2019-04-11T01:34:14",73.83],
    [115185,"2019-04-11T01:37:13",73.5],
    [115186,"2019-04-11T01:37:17",73.55],
    [115187,"2019-04-11T01:40:17",73.52],
    [115188,"2019-04-11T01:40:25",73.56],
    [115189,"2019-04-11T01:43:21",73.85],
    [115190,"2019-04-11T01:43:27",74],
    [115191,"2019-04-11T01:46:26",73.78],
    [115192,"2019-04-11T01:46:56",73.76],
    [115193,"2019-04-11T01:49:32",73.89],
    [115194,"2019-04-11T01:50:02",73.72],
    [115195,"2019-04-11T01:52:33",73.21],
    [115196,"2019-04-11T01:53:15",73.28],
    [115197,"2019-04-11T01:56:13",73.26],
    [115198,"2019-04-11T01:56:16",73.32],
    [115199,"2019-04-11T01:58:47",73.32],
    [115200,"2019-04-11T01:59:18",73.34],
    [115201,"2019-04-11T02:01:45",73.55],
    [115202,"2019-04-11T02:02:24",73.57],
    [115203,"2019-04-11T02:05:22",74.13],
    [115204,"2019-04-11T02:05:25",74.19],
    [115205,"2019-04-11T02:08:22",74.63],
    [115206,"2019-04-11T02:08:28",74.65],
    [115207,"2019-04-11T02:10:58",75.14],
    [115208,"2019-04-11T02:11:38",75.23],
    [115209,"2019-04-11T02:14:05",75.68],
    [115210,"2019-04-11T02:14:43",75.78],
    [115211,"2019-04-11T02:17:42",76.42],
    [115212,"2019-04-11T02:17:47",76.39],
    [115213,"2019-04-11T02:20:07",76.88],
    [115214,"2019-04-11T02:20:50",76.84],
    [115215,"2019-04-11T02:23:16",77.17],
    [115216,"2019-04-11T02:23:56",77.32],
    [115217,"2019-04-11T02:26:44",77.36],
    [115218,"2019-04-11T02:26:56",77.3],
    [115219,"2019-04-11T02:29:55",77.55],
    [115220,"2019-04-11T02:30:02",77.51],
    [115221,"2019-04-11T02:32:27",77.72],
    [115222,"2019-04-11T02:33:06",77.87],
    [115223,"2019-04-11T02:36:04",78.1],
    [115224,"2019-04-11T02:36:13",78.03],
    [115225,"2019-04-11T02:39:12",77.98],
    [115226,"2019-04-11T02:39:22",77.89],
    [115227,"2019-04-11T02:42:20",77.89],
    [115228,"2019-04-11T02:42:23",77.87],
    [115229,"2019-04-11T02:45:16",78.24],
    [115230,"2019-04-11T02:45:25",78.09],
    [115231,"2019-04-11T02:48:20",77.92],
    [115232,"2019-04-11T02:48:26",77.86],
    [115233,"2019-04-11T02:51:23",78.21],
    [115234,"2019-04-11T02:51:28",78.18],
    [115235,"2019-04-11T02:54:31",78.18],
    [115236,"2019-04-11T02:54:38",78.2],
    [115237,"2019-04-11T02:57:37",78.17],
    [115238,"2019-04-11T02:57:42",78.22],
    [115239,"2019-04-11T03:00:36",78.11],
    [115240,"2019-04-11T03:00:43",78.05],
    [115241,"2019-04-11T03:03:35",77.74],
    [115242,"2019-04-11T03:03:43",77.75],
    [115243,"2019-04-11T03:06:39",77.81],
    [115244,"2019-04-11T03:06:45",77.86],
    [115245,"2019-04-11T03:09:39",78.01],
    [115246,"2019-04-11T03:09:53",78.07],
    [115247,"2019-04-11T03:12:49",77.78],
    [115248,"2019-04-11T03:12:53",77.74],
    [115249,"2019-04-11T03:15:51",76.9],
    [115250,"2019-04-11T03:15:54",76.83],
    [115251,"2019-04-11T03:18:50",76.39],
    [115252,"2019-04-11T03:19:00",76.26],
    [115253,"2019-04-11T03:22:01",76.25],
    [115254,"2019-04-11T03:22:06",76.18],
    [115255,"2019-04-11T03:25:00",75.67],
    [115256,"2019-04-11T03:25:10",75.64],
    [115257,"2019-04-11T03:28:07",75.16],
    [115258,"2019-04-11T03:28:10",75.14],
    [115259,"2019-04-11T03:31:07",74.59],
    [115260,"2019-04-11T03:31:17",74.6],
    [115261,"2019-04-11T03:34:13",75.15],
    [115262,"2019-04-11T03:34:24",75.13],
    [115263,"2019-04-11T03:37:21",75.67],
    [115264,"2019-04-11T03:37:30",75.76],
    [115265,"2019-04-11T03:40:25",75.72],
    [115266,"2019-04-11T03:40:37",75.79],
    [115267,"2019-04-11T03:43:36",75.54],
    [115268,"2019-04-11T03:44:07",75.66],
    [115269,"2019-04-11T03:46:50",75.21],
    [115270,"2019-04-11T03:47:15",75.17],
    [115271,"2019-04-11T03:49:53",75.34],
    [115272,"2019-04-11T03:50:37",75.38],
    [115273,"2019-04-11T03:53:36",75.34],
    [115274,"2019-04-11T03:53:49",75.33],
    [115275,"2019-04-11T03:56:45",73.53],
    [115276,"2019-04-11T03:56:53",73.34],
    [115277,"2019-04-11T03:59:51",72.27],
    [115278,"2019-04-11T03:59:58",72.19],
    [115279,"2019-04-11T04:02:54",71.4],
    [115280,"2019-04-11T04:03:03",71.27],
    [115281,"2019-04-11T04:05:59",70.94],
    [115282,"2019-04-11T04:06:07",70.87],
    [115283,"2019-04-11T04:09:06",70.6],
    [115284,"2019-04-11T04:09:10",70.78],
    [115285,"2019-04-11T04:12:08",70],
    [115286,"2019-04-11T04:12:16",70.15],
    [115287,"2019-04-11T04:15:09",70],
    [115288,"2019-04-11T04:15:18",69.83],
    [115289,"2019-04-11T04:18:17",69.09],
    [115290,"2019-04-11T04:18:29",69.1],
    [115291,"2019-04-11T04:21:27",69.34],
    [115292,"2019-04-11T04:22:10",69.49],
    [115293,"2019-04-11T04:25:03",69.5],
    [115294,"2019-04-11T04:25:19",69.6],
    [115295,"2019-04-11T04:28:18",70.79],
    [115296,"2019-04-11T04:28:23",70.88],
    [115297,"2019-04-11T04:31:22",72.54],
    [115298,"2019-04-11T04:31:31",72.65],
    [115299,"2019-04-11T04:34:23",73.18],
    [115300,"2019-04-11T04:34:37",73.24],
    [115301,"2019-04-11T04:37:25",73.79],
    [115302,"2019-04-11T04:37:38",73.73],
    [115303,"2019-04-11T04:40:35",74.79],
    [115304,"2019-04-11T04:40:42",74.82],
    [115305,"2019-04-11T04:43:33",75.8],
    [115306,"2019-04-11T04:43:49",75.84],
    [115307,"2019-04-11T04:46:40",76.4],
    [115308,"2019-04-11T04:46:51",76.41],
    [115309,"2019-04-11T04:49:43",76.68],
    [115310,"2019-04-11T04:49:52",76.67],
    [115311,"2019-04-11T04:52:42",76.3],
    [115312,"2019-04-11T04:53:35",76.03],
    [115313,"2019-04-11T04:55:59",75.78],
    [115314,"2019-04-11T04:56:35",75.7],
    [115315,"2019-04-11T04:59:11",75.51],
    [115316,"2019-04-11T04:59:45",75.37],
    [115317,"2019-04-11T05:02:40",74.83],
    [115318,"2019-04-11T05:02:54",74.84],
    [115319,"2019-04-11T05:05:53",75.06],
    [115320,"2019-04-11T05:06:10",75.03],
    [115321,"2019-04-11T05:09:05",74.7],
    [115322,"2019-04-11T05:09:20",74.69],
    [115323,"2019-04-11T05:12:19",74.7],
    [115324,"2019-04-11T05:12:23",74.73],
    [115325,"2019-04-11T05:15:21",75.33],
    [115326,"2019-04-11T05:15:58",75.52],
    [115327,"2019-04-11T05:18:56",76.42],
    [115328,"2019-04-11T05:19:01",76.44],
    [115329,"2019-04-11T05:21:27",77.38],
    [115330,"2019-04-11T05:22:06",77.83],
    [115331,"2019-04-11T05:25:06",78.7],
    [115332,"2019-04-11T05:25:10",78.76],
    [115333,"2019-04-11T05:28:05",79.61],
    [115334,"2019-04-11T05:28:12",79.66],
    [115335,"2019-04-11T05:30:40",80.23],
    [115336,"2019-04-11T05:31:14",80.38],
    [115337,"2019-04-11T05:34:08",80.89],
    [115338,"2019-04-11T05:34:19",80.95],
    [115339,"2019-04-11T05:37:12",81.39],
    [115340,"2019-04-11T05:37:30",81.43],
    [115341,"2019-04-11T05:40:25",81.87],
    [115342,"2019-04-11T05:40:36",81.89],
    [115343,"2019-04-11T05:43:31",82.18],
    [115344,"2019-04-11T05:43:36",82.2],
    [115345,"2019-04-11T05:46:31",82.9],
    [115346,"2019-04-11T05:46:37",82.92],
    [115347,"2019-04-11T05:49:36",83.88],
    [115348,"2019-04-11T05:49:40",83.92],
    [115349,"2019-04-11T05:52:35",84.79],
    [115350,"2019-04-11T05:52:41",84.86],
    [115351,"2019-04-11T05:55:36",85.58],
    [115352,"2019-04-11T05:55:48",85.63],
    [115353,"2019-04-11T05:58:40",86.21],
    [115354,"2019-04-11T05:58:51",86.23],
    [115355,"2019-04-11T06:01:49",86.69],
    [115356,"2019-04-11T06:01:56",86.74],
    [115357,"2019-04-11T06:04:53",87.18],
    [115358,"2019-04-11T06:04:57",87.2],
    [115359,"2019-04-11T06:07:52",87.55],
    [115360,"2019-04-11T06:08:37",87.61],
    [115361,"2019-04-11T06:10:59",87.93],
    [115362,"2019-04-11T06:11:44",87.95],
    [115363,"2019-04-11T06:14:42",88.2],
    [115364,"2019-04-11T06:14:45",88.18],
    [115365,"2019-04-11T06:17:20",88.35],
    [115366,"2019-04-11T06:17:53",88.44],
    [115367,"2019-04-11T06:20:46",88.58],
    [115368,"2019-04-11T06:20:56",88.59],
    [115369,"2019-04-11T06:23:27",88.7],
    [115370,"2019-04-11T06:23:58",88.74],
    [115371,"2019-04-11T06:26:16",88.81],
    [115372,"2019-04-11T06:26:58",88.83],
    [115373,"2019-04-11T06:29:30",88.89],
    [115374,"2019-04-11T06:30:06",88.91],
    [115375,"2019-04-11T06:33:03",88.97],
    [115376,"2019-04-11T06:33:13",88.95],
    [115377,"2019-04-11T06:35:41",89.02],
    [115378,"2019-04-11T06:36:31",89.03],
    [115379,"2019-04-11T06:39:30",89.12],
    [115380,"2019-04-11T06:39:52",89.11],
    [115381,"2019-04-11T06:42:50",89.15],
    [115382,"2019-04-11T06:43:18",89.17],
    [115383,"2019-04-11T06:45:55",89.22],
    [115384,"2019-04-11T06:46:23",89.19],
    [115385,"2019-04-11T06:48:56",89.27],
    [115386,"2019-04-11T06:49:28",89.23],
    [115387,"2019-04-11T06:51:56",89.23],
    [115388,"2019-04-11T06:52:34",89.26],
    [115389,"2019-04-11T06:54:57",89.3],
    [115390,"2019-04-11T06:55:44",89.33],
    [115391,"2019-04-11T06:58:44",89.4],
    [115392,"2019-04-11T06:58:51",89.41],
    [115393,"2019-04-11T07:01:46",89.43],
    [115394,"2019-04-11T07:01:51",89.46],
    [115395,"2019-04-11T07:04:43",89.4],
    [115396,"2019-04-11T07:04:56",89.42],
    [115397,"2019-04-11T07:07:55",89.54],
    [115398,"2019-04-11T07:08:05",89.51],
    [115399,"2019-04-11T07:11:00",89.46],
    [115400,"2019-04-11T07:11:09",89.44],
    [115401,"2019-04-11T07:14:07",89.41],
    [115402,"2019-04-11T07:14:17",89.36],
    [115403,"2019-04-11T07:17:15",89.3],
    [115404,"2019-04-11T07:17:25",89.29],
    [115405,"2019-04-11T07:20:23",89.11],
    [115406,"2019-04-11T07:21:05",89.05],
    [115407,"2019-04-11T07:23:29",88.94],
    [115408,"2019-04-11T07:24:09",88.91],
    [115409,"2019-04-11T07:26:45",88.82],
    [115410,"2019-04-11T07:27:18",88.77],
    [115411,"2019-04-11T07:30:18",88.57],
    [115412,"2019-04-11T07:30:34",88.61],
    [115413,"2019-04-11T07:33:28",88.38],
    [115414,"2019-04-11T07:33:36",88.39],
    [115415,"2019-04-11T07:36:27",88.17],
    [115416,"2019-04-11T07:36:41",88.16],
    [115417,"2019-04-11T07:39:40",87.88],
    [115418,"2019-04-11T07:39:48",87.85],
    [115419,"2019-04-11T07:42:45",87.78],
    [115420,"2019-04-11T07:42:51",87.76],
    [115421,"2019-04-11T07:45:46",87.66],
    [115422,"2019-04-11T07:45:53",87.7],
    [115423,"2019-04-11T07:48:53",87.84],
    [115424,"2019-04-11T07:48:56",87.93],
    [115425,"2019-04-11T07:51:55",87.51],
    [115426,"2019-04-11T07:51:58",87.49],
    [115427,"2019-04-11T07:54:15",87.69],
    [115428,"2019-04-11T07:55:01",87.71],
    [115429,"2019-04-11T07:57:58",87.79],
    [115430,"2019-04-11T07:58:03",87.73],
    [115431,"2019-04-11T08:01:01",88.02],
    [115432,"2019-04-11T08:01:07",87.98],
    [115433,"2019-04-11T08:03:26",88.24],
    [115434,"2019-04-11T08:04:08",88.23],
    [115435,"2019-04-11T08:07:07",88.31],
    [115436,"2019-04-11T08:07:10",88.32],
    [115437,"2019-04-11T08:09:36",88.53],
    [115438,"2019-04-11T08:10:21",88.48],
    [115439,"2019-04-11T08:13:20",88.53],
    [115440,"2019-04-11T08:13:26",88.55],
    [115441,"2019-04-11T08:16:25",88.71],
    [115442,"2019-04-11T08:16:35",88.75],
    [115443,"2019-04-11T08:19:25",88.57],
    [115444,"2019-04-11T08:20:13",88.53],
    [115445,"2019-04-11T08:23:08",88.65],
    [115446,"2019-04-11T08:23:18",88.67],
    [115447,"2019-04-11T08:26:12",88.51],
    [115448,"2019-04-11T08:26:23",88.46],
    [115449,"2019-04-11T08:28:46",88.65],
    [115450,"2019-04-11T08:29:30",88.61],
    [115451,"2019-04-11T08:32:25",88.41],
    [115452,"2019-04-11T08:32:31",88.33],
    [115453,"2019-04-11T08:34:47",88.33],
    [115454,"2019-04-11T08:35:33",88.32],
    [115455,"2019-04-11T08:38:31",87.96],
    [115456,"2019-04-11T08:38:38",87.9],
    [115457,"2019-04-11T08:41:30",87.29],
    [115458,"2019-04-11T08:41:41",87.3],
    [115459,"2019-04-11T08:44:32",86.87],
    [115460,"2019-04-11T08:44:42",86.82],
    [115461,"2019-04-11T08:47:38",86.35],
    [115462,"2019-04-11T08:47:43",86.38],
    [115463,"2019-04-11T08:50:14",86.15],
    [115464,"2019-04-11T08:50:44",86.11],
    [115465,"2019-04-11T08:53:18",85.91],
    [115466,"2019-04-11T08:53:52",85.89],
    [115467,"2019-04-11T08:56:51",85.72],
    [115468,"2019-04-11T08:56:54",85.7],
    [115469,"2019-04-11T08:59:52",85.57],
    [115470,"2019-04-11T08:59:58",85.55],
    [115471,"2019-04-11T09:02:36",85.68],
    [115472,"2019-04-11T09:03:13",85.58],
    [115473,"2019-04-11T09:05:36",85.44],
    [115474,"2019-04-11T09:06:14",85.53],
    [115475,"2019-04-11T09:09:19",85.53],
    [115476,"2019-04-11T09:09:33",85.58],
    [115477,"2019-04-11T09:12:30",85.45],
    [115478,"2019-04-11T09:13:04",85.35],
    [115479,"2019-04-11T09:15:46",85.63],
    [115480,"2019-04-11T09:16:16",85.44],
    [115481,"2019-04-11T09:18:43",85.32],
    [115482,"2019-04-11T09:19:19",85.51],
    [115483,"2019-04-11T09:22:18",85.32],
    [115484,"2019-04-11T09:22:26",85.28],
    [115485,"2019-04-11T09:25:25",84.9],
    [115486,"2019-04-11T09:25:32",84.79],
    [115487,"2019-04-11T09:28:24",84.84],
    [115488,"2019-04-11T09:28:33",84.88],
    [115489,"2019-04-11T09:31:32",84.7],
    [115490,"2019-04-11T09:31:39",84.73],
    [115491,"2019-04-11T09:34:38",84.47],
    [115492,"2019-04-11T09:34:41",84.55],
    [115493,"2019-04-11T09:37:37",84.21],
    [115494,"2019-04-11T09:37:41",84.24],
    [115495,"2019-04-11T09:40:39",84.1],
    [115496,"2019-04-11T09:40:43",84.11],
    [115497,"2019-04-11T09:43:14",83.96],
    [115498,"2019-04-11T09:43:51",83.94],
    [115499,"2019-04-11T09:46:50",84.32],
    [115500,"2019-04-11T09:46:55",84.12],
    [115501,"2019-04-11T09:49:21",84.51],
    [115502,"2019-04-11T09:50:00",84.57],
    [115503,"2019-04-11T09:52:53",84.49],
    [115504,"2019-04-11T09:53:01",84.44],
    [115505,"2019-04-11T09:55:59",84.75],
    [115506,"2019-04-11T09:56:03",84.8],
    [115507,"2019-04-11T09:58:31",84.58],
    [115508,"2019-04-11T09:59:03",84.66],
    [115509,"2019-04-11T10:01:43",84.39],
    [115510,"2019-04-11T10:02:12",84.33],
    [115511,"2019-04-11T10:04:48",84.1],
    [115512,"2019-04-11T10:05:16",84.27],
    [115513,"2019-04-11T10:08:15",84.15],
    [115514,"2019-04-11T10:08:18",84.21],
    [115515,"2019-04-11T10:10:55",83.94],
    [115516,"2019-04-11T10:11:21",83.92],
    [115517,"2019-04-11T10:13:53",83.38],
    [115518,"2019-04-11T10:14:23",83.75],
    [115519,"2019-04-11T10:17:00",83.49],
    [115520,"2019-04-11T10:17:32",83.08],
    [115521,"2019-04-11T10:20:32",83.09],
    [115522,"2019-04-11T10:20:37",82.97],
    [115523,"2019-04-11T10:23:34",82.9],
    [115524,"2019-04-11T10:23:42",82.94],
    [115525,"2019-04-11T10:26:40",82.46],
    [115526,"2019-04-11T10:26:43",82.45],
    [115527,"2019-04-11T10:29:14",82.34],
    [115528,"2019-04-11T10:29:49",82.5],
    [115529,"2019-04-11T10:32:49",81.94],
    [115530,"2019-04-11T10:32:52",81.92],
    [115531,"2019-04-11T10:35:50",81.2],
    [115532,"2019-04-11T10:35:55",81.36],
    [115533,"2019-04-11T10:38:52",81.89],
    [115534,"2019-04-11T10:38:59",81.92],
    [115535,"2019-04-11T10:41:57",81.73],
    [115536,"2019-04-11T10:42:00",81.71],
    [115537,"2019-04-11T10:44:58",82.37],
    [115538,"2019-04-11T10:45:01",82.27],
    [115539,"2019-04-11T10:47:21",82.68],
    [115540,"2019-04-11T10:48:04",82.11],
    [115541,"2019-04-11T10:51:04",82.52],
    [115542,"2019-04-11T10:51:09",82.55],
    [115543,"2019-04-11T10:53:41",82.43],
    [115544,"2019-04-11T10:54:09",82.24],
    [115545,"2019-04-11T10:56:45",82.4],
    [115546,"2019-04-11T10:57:15",82.25],
    [115547,"2019-04-11T10:59:45",82.14],
    [115548,"2019-04-11T11:00:18",82.17],
    [115549,"2019-04-11T11:03:18",82.33],
    [115550,"2019-04-11T11:03:22",82.42],
    [115551,"2019-04-11T11:05:57",82.53],
    [115552,"2019-04-11T11:06:25",81.59],
    [115553,"2019-04-11T11:08:59",82.06],
    [115554,"2019-04-11T11:09:32",81.96],
    [115555,"2019-04-11T11:12:30",81.95],
    [115556,"2019-04-11T11:12:33",81.92],
    [115557,"2019-04-11T11:15:30",81.15],
    [115558,"2019-04-11T11:15:34",81.17],
    [115559,"2019-04-11T11:18:33",81.92],
    [115560,"2019-04-11T11:18:37",81.87],
    [115561,"2019-04-11T11:21:34",82.35],
    [115562,"2019-04-11T11:21:39",82.31],
    [115563,"2019-04-11T11:24:37",82.19],
    [115564,"2019-04-11T11:24:40",82.12],
    [115565,"2019-04-11T11:27:22",81.94],
    [115566,"2019-04-11T11:27:50",81.6],
    [115567,"2019-04-11T11:30:45",81.08],
    [115568,"2019-04-11T11:30:52",81.1],
    [115569,"2019-04-11T11:33:25",81],
    [115570,"2019-04-11T11:33:54",81.19],
    [115571,"2019-04-11T11:36:33",81.12],
    [115572,"2019-04-11T11:37:00",81.17],
    [115573,"2019-04-11T11:39:38",80.85],
    [115574,"2019-04-11T11:40:03",81.38],
    [115575,"2019-04-11T11:42:38",81.08],
    [115576,"2019-04-11T11:43:12",80.48],
    [115577,"2019-04-11T11:45:46",80.17],
    [115578,"2019-04-11T11:46:13",80.82],
    [115579,"2019-04-11T11:48:50",80.86],
    [115580,"2019-04-11T11:49:15",80.78],
    [115581,"2019-04-11T11:52:19",80.78],
    [115582,"2019-04-11T11:52:22",80.84],
    [115583,"2019-04-11T11:54:53",80.86],
    [115584,"2019-04-11T11:55:28",80.9],
    [115585,"2019-04-11T11:58:27",81.07],
    [115586,"2019-04-11T11:58:30",81],
    [115587,"2019-04-11T12:01:39",81],
    [115588,"2019-04-11T12:01:42",80.83],
    [115589,"2019-04-11T12:04:39",81.22],
    [115590,"2019-04-11T12:05:05",81.38],
    [115591,"2019-04-11T12:07:58",81.29],
    [115592,"2019-04-11T12:08:06",81.33],
    [115593,"2019-04-11T12:11:04",81.22],
    [115594,"2019-04-11T12:11:07",81.28],
    [115595,"2019-04-11T12:14:00",81.34],
    [115596,"2019-04-11T12:14:09",81.4],
    [115597,"2019-04-11T12:17:04",81.73],
    [115598,"2019-04-11T12:17:14",81.77],
    [115599,"2019-04-11T12:20:13",81.86],
    [115600,"2019-04-11T12:20:20",81.81],
    [115601,"2019-04-11T12:23:19",82.35],
    [115602,"2019-04-11T12:23:24",82.44],
    [115603,"2019-04-11T12:26:22",82.59],
    [115604,"2019-04-11T12:26:25",82.65],
    [115605,"2019-04-11T12:29:23",82.36],
    [115606,"2019-04-11T12:29:29",82.41],
    [115607,"2019-04-11T12:32:27",82.37],
    [115608,"2019-04-11T12:32:32",82.21],
    [115609,"2019-04-11T12:35:27",82.39],
    [115610,"2019-04-11T12:35:37",82.55],
    [115611,"2019-04-11T12:38:34",82.46],
    [115612,"2019-04-11T12:38:37",82.48],
    [115613,"2019-04-11T12:41:33",82.37],
    [115614,"2019-04-11T12:41:40",82.24],
    [115615,"2019-04-11T12:44:33",82.59],
    [115616,"2019-04-11T12:44:40",82.66],
    [115617,"2019-04-11T12:47:38",82.71],
    [115618,"2019-04-11T12:47:46",82.8],
    [115619,"2019-04-11T12:50:43",82.63],
    [115620,"2019-04-11T12:50:48",82.72],
    [115621,"2019-04-11T12:53:46",83.31],
    [115622,"2019-04-11T12:53:51",83.19],
    [115623,"2019-04-11T12:56:50",83.39],
    [115624,"2019-04-11T12:56:59",83.3],
    [115625,"2019-04-11T12:59:59",83.4],
    [115626,"2019-04-11T13:00:02",83.45],
    [115627,"2019-04-11T13:02:43",83.35],
    [115628,"2019-04-11T13:03:04",83.31],
    [115629,"2019-04-11T13:05:57",83.17],
    [115630,"2019-04-11T13:06:06",83.02],
    [115631,"2019-04-11T13:09:03",83.18],
    [115632,"2019-04-11T13:09:40",82.94],
    [115633,"2019-04-11T13:12:14",82.88],
    [115634,"2019-04-11T13:12:45",82.85],
    [115635,"2019-04-11T13:15:44",82.48],
    [115636,"2019-04-11T13:15:51",82.5],
    [115637,"2019-04-11T13:18:29",82.27],
    [115638,"2019-04-11T13:18:58",82.24],
    [115639,"2019-04-11T13:21:26",82.04],
    [115640,"2019-04-11T13:22:03",82.1],
    [115641,"2019-04-11T13:25:01",81.54],
    [115642,"2019-04-11T13:25:04",81.57],
    [115643,"2019-04-11T13:28:01",80.76],
    [115644,"2019-04-11T13:28:05",80.67],
    [115645,"2019-04-11T13:30:31",80.84],
    [115646,"2019-04-11T13:31:05",81.04],
    [115647,"2019-04-11T13:33:43",81.15],
    [115648,"2019-04-11T13:34:08",81.17],
    [115649,"2019-04-11T13:37:05",81.03],
    [115650,"2019-04-11T13:37:19",81.02],
    [115651,"2019-04-11T13:40:17",80.93],
    [115652,"2019-04-11T13:40:24",80.97],
    [115653,"2019-04-11T13:43:20",80.98],
    [115654,"2019-04-11T13:43:26",81.04],
    [115655,"2019-04-11T13:45:52",81.12],
    [115656,"2019-04-11T13:46:31",81.43],
    [115657,"2019-04-11T13:49:23",81.4],
    [115658,"2019-04-11T13:49:35",81.48],
    [115659,"2019-04-11T13:52:28",82.14],
    [115660,"2019-04-11T13:52:36",82.26],
    [115661,"2019-04-11T13:55:31",83.04],
    [115662,"2019-04-11T13:55:39",83.09],
    [115663,"2019-04-11T13:58:39",83.85],
    [115664,"2019-04-11T13:58:43",83.72],
    [115665,"2019-04-11T14:01:40",84.12],
    [115666,"2019-04-11T14:01:45",84.18],
    [115667,"2019-04-11T14:04:09",84.91],
    [115668,"2019-04-11T14:04:50",84.69],
    [115669,"2019-04-11T14:07:40",85.41],
    [115670,"2019-04-11T14:07:53",85.37],
    [115671,"2019-04-11T14:10:43",85.47],
    [115672,"2019-04-11T14:10:54",85.42],
    [115673,"2019-04-11T14:13:27",85.64],
    [115674,"2019-04-11T14:14:08",85.48],
    [115675,"2019-04-11T14:17:01",85.49],
    [115676,"2019-04-11T14:17:09",85.54],
    [115677,"2019-04-11T14:20:06",85.39],
    [115678,"2019-04-11T14:20:11",85.45],
    [115679,"2019-04-11T14:22:38",85.52],
    [115680,"2019-04-11T14:23:14",85.04],
    [115681,"2019-04-11T14:25:44",85.4],
    [115682,"2019-04-11T14:26:15",85.34],
    [115683,"2019-04-11T14:28:43",85.4],
    [115684,"2019-04-11T14:29:19",85.31],
    [115685,"2019-04-11T14:31:48",85.29],
    [115686,"2019-04-11T14:32:30",85.27],
    [115687,"2019-04-11T14:35:27",85.35],
    [115688,"2019-04-11T14:35:35",85.29],
    [115689,"2019-04-11T14:38:33",84.53],
    [115690,"2019-04-11T14:38:40",84.43],
    [115691,"2019-04-11T14:41:35",84.61],
    [115692,"2019-04-11T14:41:41",84.63],
    [115693,"2019-04-11T14:44:35",84.82],
    [115694,"2019-04-11T14:44:46",84.7],
    [115695,"2019-04-11T14:47:44",84.39],
    [115696,"2019-04-11T14:47:47",84.44],
    [115697,"2019-04-11T14:50:46",84.33],
    [115698,"2019-04-11T14:51:02",84.3],
    [115699,"2019-04-11T14:53:59",84.31],
    [115700,"2019-04-11T14:54:03",84.14],
    [115701,"2019-04-11T14:57:29",84.15],
    [115702,"2019-04-11T14:57:32",84.12],
    [115703,"2019-04-11T15:00:07",83.92],
    [115704,"2019-04-11T15:00:42",83.89],
    [115705,"2019-04-11T15:03:12",83.7],
    [115706,"2019-04-11T15:03:43",83.76],
    [115707,"2019-04-11T15:06:14",83.5],
    [115708,"2019-04-11T15:06:44",83.4],
    [115709,"2019-04-11T15:09:19",83.21],
    [115710,"2019-04-11T15:09:58",82.99],
    [115711,"2019-04-11T15:12:56",83.2],
    [115712,"2019-04-11T15:12:59",83.16],
    [115713,"2019-04-11T15:15:53",83.02],
    [115714,"2019-04-11T15:16:11",83.03],
    [115715,"2019-04-11T15:19:09",83.03],
    [115716,"2019-04-11T15:19:17",82.98],
    [115717,"2019-04-11T15:22:14",82.7],
    [115718,"2019-04-11T15:22:18",82.6],
    [115719,"2019-04-11T15:25:07",82.34],
    [115720,"2019-04-11T15:25:24",82.3],
    [115721,"2019-04-11T15:28:22",81.77],
    [115722,"2019-04-11T15:28:26",81.67],
    [115723,"2019-04-11T15:31:22",81.39],
    [115724,"2019-04-11T15:31:28",81.44],
    [115725,"2019-04-11T15:34:27",81.24],
    [115726,"2019-04-11T15:34:31",81.2],
    [115727,"2019-04-11T15:37:30",80.75],
    [115728,"2019-04-11T15:37:35",80.7],
    [115729,"2019-04-11T15:40:34",80.33],
    [115730,"2019-04-11T15:40:40",80.22],
    [115731,"2019-04-11T15:43:39",79.92],
    [115732,"2019-04-11T15:43:43",79.88],
    [115733,"2019-04-11T15:46:42",79.41],
    [115734,"2019-04-11T15:46:47",79.29],
    [115735,"2019-04-11T15:49:45",79.27],
    [115736,"2019-04-11T15:49:51",79.24],
    [115737,"2019-04-11T15:52:47",78.9],
    [115738,"2019-04-11T15:52:52",78.94],
    [115739,"2019-04-11T15:55:51",78.81],
    [115740,"2019-04-11T15:56:05",78.79],
    [115741,"2019-04-11T15:59:04",78.31],
    [115742,"2019-04-11T15:59:30",78.39],
    [115743,"2019-04-11T16:01:58",78.33],
    [115744,"2019-04-11T16:02:33",78.42],
    [115745,"2019-04-11T16:05:08",78.36],
    [115746,"2019-04-11T16:05:47",78.31],
    [115747,"2019-04-11T16:08:21",78.02],
    [115748,"2019-04-11T16:08:57",77.92],
    [115749,"2019-04-11T16:11:56",77.41],
    [115750,"2019-04-11T16:11:59",77.36],
    [115751,"2019-04-11T16:14:28",77.05],
    [115752,"2019-04-11T16:15:02",77.12],
    [115753,"2019-04-11T16:17:43",76.54],
    [115754,"2019-04-11T16:18:12",76.49],
    [115755,"2019-04-11T16:21:12",76.14],
    [115756,"2019-04-11T16:21:18",76.17],
    [115757,"2019-04-11T16:24:19",76.16],
    [115758,"2019-04-11T16:24:23",76.12],
    [115759,"2019-04-11T16:27:19",76.26],
    [115760,"2019-04-11T16:27:26",76.25],
    [115761,"2019-04-11T16:30:19",76.36],
    [115762,"2019-04-11T16:30:39",76.32],
    [115763,"2019-04-11T16:33:35",76.07],
    [115764,"2019-04-11T16:33:39",76],
    [115765,"2019-04-11T16:36:39",75.71],
    [115766,"2019-04-11T16:36:44",75.7],
    [115767,"2019-04-11T16:39:40",75.68],
    [115768,"2019-04-11T16:39:46",75.57],
    [115769,"2019-04-11T16:42:46",75.43],
    [115770,"2019-04-11T16:42:51",75.46],
    [115771,"2019-04-11T16:45:50",75.54],
    [115772,"2019-04-11T16:45:56",75.58],
    [115773,"2019-04-11T16:48:56",75.02],
    [115774,"2019-04-11T16:49:02",75.05],
    [115775,"2019-04-11T16:51:50",74.69],
    [115776,"2019-04-11T16:52:04",74.76],
    [115777,"2019-04-11T16:55:03",75.09],
    [115778,"2019-04-11T16:55:13",75.06],
    [115779,"2019-04-11T16:58:04",74.98],
    [115780,"2019-04-11T16:58:20",74.95],
    [115781,"2019-04-11T17:01:19",74.5],
    [115782,"2019-04-11T17:01:22",74.52],
    [115783,"2019-04-11T17:04:16",73.71],
    [115784,"2019-04-11T17:04:28",73.73],
    [115785,"2019-04-11T17:07:18",73.42],
    [115786,"2019-04-11T17:07:35",73.45],
    [115787,"2019-04-11T17:10:33",72.53],
    [115788,"2019-04-11T17:10:36",72.55],
    [115789,"2019-04-11T17:13:33",72.65],
    [115790,"2019-04-11T17:13:39",72.53],
    [115791,"2019-04-11T17:16:33",72.68],
    [115792,"2019-04-11T17:16:45",72.66],
    [115793,"2019-04-11T17:19:41",72.69],
    [115794,"2019-04-11T17:19:50",72.71],
    [115795,"2019-04-11T17:22:45",72.52],
    [115796,"2019-04-11T17:22:51",72.51],
    [115797,"2019-04-11T17:25:51",71.75],
    [115798,"2019-04-11T17:25:54",71.72],
    [115799,"2019-04-11T17:28:47",71.43],
    [115800,"2019-04-11T17:28:58",71.38],
    [115801,"2019-04-11T17:31:55",71.72],
    [115802,"2019-04-11T17:32:00",71.74],
    [115803,"2019-04-11T17:34:55",72.23],
    [115804,"2019-04-11T17:35:01",72.16],
    [115805,"2019-04-11T17:38:00",72.11],
    [115806,"2019-04-11T17:38:04",72.08],
    [115807,"2019-04-11T17:41:02",71.7],
    [115808,"2019-04-11T17:41:10",71.76],
    [115809,"2019-04-11T17:43:56",72.09],
    [115810,"2019-04-11T17:44:15",72.11],
    [115811,"2019-04-11T17:47:11",72.32],
    [115812,"2019-04-11T17:47:17",72.27],
    [115813,"2019-04-11T17:50:16",72.58],
    [115814,"2019-04-11T17:50:56",72.11],
    [115815,"2019-04-11T17:53:22",71.81],
    [115816,"2019-04-11T17:53:57",71.76],
    [115817,"2019-04-11T17:56:55",71.38],
    [115818,"2019-04-11T17:57:07",71.32],
    [115819,"2019-04-11T18:00:04",71.21],
    [115820,"2019-04-11T18:00:09",71.23],
    [115821,"2019-04-11T18:03:05",71.26],
    [115822,"2019-04-11T18:03:13",71.3],
    [115823,"2019-04-11T18:06:09",71.36],
    [115824,"2019-04-11T18:06:19",71.35],
    [115825,"2019-04-11T18:09:18",71.21],
    [115826,"2019-04-11T18:09:22",71.17],
    [115827,"2019-04-11T18:12:17",71.22],
    [115828,"2019-04-11T18:12:26",71.2],
    [115829,"2019-04-11T18:15:21",70.85],
    [115830,"2019-04-11T18:15:29",70.87],
    [115831,"2019-04-11T18:18:24",70.83],
    [115832,"2019-04-11T18:18:33",70.8],
    [115833,"2019-04-11T18:21:32",70.16],
    [115834,"2019-04-11T18:21:36",70.19],
    [115835,"2019-04-11T18:24:35",69.95],
    [115836,"2019-04-11T18:25:00",70.02],
    [115837,"2019-04-11T18:27:23",70.27],
    [115838,"2019-04-11T18:28:01",70.35],
    [115839,"2019-04-11T18:30:44",70.21],
    [115840,"2019-04-11T18:31:22",70.18],
    [115841,"2019-04-11T18:34:20",69.87],
    [115842,"2019-04-11T18:34:24",69.85],
    [115843,"2019-04-11T18:36:50",69.58],
    [115844,"2019-04-11T18:37:25",69.4],
    [115845,"2019-04-11T18:39:57",69.25],
    [115846,"2019-04-11T18:40:33",69.28],
    [115847,"2019-04-11T18:43:33",70.2],
    [115848,"2019-04-11T18:43:41",70.07],
    [115849,"2019-04-11T18:46:41",69.47],
    [115850,"2019-04-11T18:46:50",69.45],
    [115851,"2019-04-11T18:49:48",68.28],
    [115852,"2019-04-11T18:49:54",68.26],
    [115853,"2019-04-11T18:52:46",67.79],
    [115854,"2019-04-11T18:52:57",67.84],
    [115855,"2019-04-11T18:55:57",68.14],
    [115856,"2019-04-11T18:56:02",68.18],
    [115857,"2019-04-11T18:59:01",69.05],
    [115858,"2019-04-11T18:59:09",69.11],
    [115859,"2019-04-11T19:02:08",69.95],
    [115860,"2019-04-11T19:02:13",69.91],
    [115861,"2019-04-11T19:05:13",69.42],
    [115862,"2019-04-11T19:05:43",69.3],
    [115863,"2019-04-11T19:08:23",69.12],
    [115864,"2019-04-11T19:08:44",69.15],
    [115865,"2019-04-11T19:11:27",69.59],
    [115866,"2019-04-11T19:12:01",69.86],
    [115867,"2019-04-11T19:14:59",69.46],
    [115868,"2019-04-11T19:15:03",69.49],
    [115869,"2019-04-11T19:17:42",69.28],
    [115870,"2019-04-11T19:18:20",69.06],
    [115871,"2019-04-11T19:21:18",68.26],
    [115872,"2019-04-11T19:21:26",68.2],
    [115873,"2019-04-11T19:24:24",67.13],
    [115874,"2019-04-11T19:24:29",67.02],
    [115875,"2019-04-11T19:27:15",66.02],
    [115876,"2019-04-11T19:27:38",66.07],
    [115877,"2019-04-11T19:30:32",66.28],
    [115878,"2019-04-11T19:30:42",66.29],
    [115879,"2019-04-11T19:33:42",67.16],
    [115880,"2019-04-11T19:33:46",67.24],
    [115881,"2019-04-11T19:36:44",67.12],
    [115882,"2019-04-11T19:36:50",67.19],
    [115883,"2019-04-11T19:39:48",67.37],
    [115884,"2019-04-11T19:39:51",67.39],
    [115885,"2019-04-11T19:42:51",67.67],
    [115886,"2019-04-11T19:42:56",67.62],
    [115887,"2019-04-11T19:45:44",67.68],
    [115888,"2019-04-11T19:46:12",67.69],
    [115889,"2019-04-11T19:49:13",67.7],
    [115890,"2019-04-11T19:49:18",67.63],
    [115891,"2019-04-11T19:52:15",67.44],
    [115892,"2019-04-11T19:52:21",67.49],
    [115893,"2019-04-11T19:55:19",67.53],
    [115894,"2019-04-11T19:55:23",67.58],
    [115895,"2019-04-11T19:58:21",67.68],
    [115896,"2019-04-11T19:58:24",67.65],
    [115897,"2019-04-11T20:01:22",66.72],
    [115898,"2019-04-11T20:01:30",66.69],
    [115899,"2019-04-11T20:04:29",67.07],
    [115900,"2019-04-11T20:04:32",67.1],
    [115901,"2019-04-11T20:07:37",67.09],
    [115902,"2019-04-11T20:07:40",67.13],
    [115903,"2019-04-11T20:10:39",67.44],
    [115904,"2019-04-11T20:10:42",67.49],
    [115905,"2019-04-11T20:13:41",67.77],
    [115906,"2019-04-11T20:13:45",67.74],
    [115907,"2019-04-11T20:16:27",66.86],
    [115908,"2019-04-11T20:16:49",66.84],
    [115909,"2019-04-11T20:19:41",66.66],
    [115910,"2019-04-11T20:19:50",66.65],
    [115911,"2019-04-11T20:22:47",67.86],
    [115912,"2019-04-11T20:22:52",67.84],
    [115913,"2019-04-11T20:25:42",67.62],
    [115914,"2019-04-11T20:25:55",67.58],
    [115915,"2019-04-11T20:28:52",66.57],
    [115916,"2019-04-11T20:28:56",66.59],
    [115917,"2019-04-11T20:31:51",65.94],
    [115918,"2019-04-11T20:32:04",65.85],
    [115919,"2019-04-11T20:35:03",64.72],
    [115920,"2019-04-11T20:35:40",64.53],
    [115921,"2019-04-11T20:38:06",64.25],
    [115922,"2019-04-11T20:38:43",64.28],
    [115923,"2019-04-11T20:41:36",63.9],
    [115924,"2019-04-11T20:41:59",63.92],
    [115925,"2019-04-11T20:44:57",63.64],
    [115926,"2019-04-11T20:45:00",63.67],
    [115927,"2019-04-11T20:47:58",63.53],
    [115928,"2019-04-11T20:48:10",63.61],
    [115929,"2019-04-11T20:51:02",64.39],
    [115930,"2019-04-11T20:51:13",64.37],
    [115931,"2019-04-11T20:54:13",63.83],
    [115932,"2019-04-11T20:54:16",63.84],
    [115933,"2019-04-11T20:57:13",63.71],
    [115934,"2019-04-11T20:57:19",63.75],
    [115935,"2019-04-11T20:59:57",63.86],
    [115936,"2019-04-11T21:00:17",63.79],
    [115937,"2019-04-11T21:00:20",63.76],
    [115938,"2019-04-11T21:03:16",63.89],
    [115939,"2019-04-11T21:03:24",63.98],
    [115940,"2019-04-11T21:06:23",64.73],
    [115941,"2019-04-11T21:06:26",64.72],
    [115942,"2019-04-11T21:09:26",64.73],
    [115943,"2019-04-11T21:09:31",64.74],
    [115944,"2019-04-11T21:12:28",64.29],
    [115945,"2019-04-11T21:12:33",64.24],
    [115946,"2019-04-11T21:15:31",63.34],
    [115947,"2019-04-11T21:15:35",63.33],
    [115948,"2019-04-11T21:18:32",62.52],
    [115949,"2019-04-11T21:18:42",62.5],
    [115950,"2019-04-11T21:21:38",61.68],
    [115951,"2019-04-11T21:21:45",61.61],
    [115952,"2019-04-11T21:24:35",61.1],
    [115953,"2019-04-11T21:24:47",61.07],
    [115954,"2019-04-11T21:27:46",60.98],
    [115955,"2019-04-11T21:27:52",60.96],
    [115956,"2019-04-11T21:30:51",60.74],
    [115957,"2019-04-11T21:30:56",60.77],
    [115958,"2019-04-11T21:33:43",60.88],
    [115959,"2019-04-11T21:33:58",60.87],
    [115960,"2019-04-11T21:36:53",61.05],
    [115961,"2019-04-11T21:37:19",61.07],
    [115962,"2019-04-11T21:40:15",61.81],
    [115963,"2019-04-11T21:40:25",61.86],
    [115964,"2019-04-11T21:43:16",63.14],
    [115965,"2019-04-11T21:43:25",63.2],
    [115966,"2019-04-11T21:46:25",64.29],
    [115967,"2019-04-11T21:46:56",64.2],
    [115968,"2019-04-11T21:49:31",64.26],
    [115969,"2019-04-11T21:50:01",64.18],
    [115970,"2019-04-11T21:52:35",63.29],
    [115971,"2019-04-11T21:53:04",63.31],
    [115972,"2019-04-11T21:55:45",63.78],
    [115973,"2019-04-11T21:56:11",63.71],
    [115974,"2019-04-11T21:58:45",62.38],
    [115975,"2019-04-11T21:59:16",62.5],
    [115976,"2019-04-11T22:01:44",63.46],
    [115977,"2019-04-11T22:02:18",63.55],
    [115978,"2019-04-11T22:04:54",65.05],
    [115979,"2019-04-11T22:05:27",65.43],
    [115980,"2019-04-11T22:08:24",64.91],
    [115981,"2019-04-11T22:08:27",64.89],
    [115982,"2019-04-11T22:11:26",63.87],
    [115983,"2019-04-11T22:11:29",63.92],
    [115984,"2019-04-11T22:14:27",64.32],
    [115985,"2019-04-11T22:14:32",64.41],
    [115986,"2019-04-11T22:17:01",65.21],
    [115987,"2019-04-11T22:17:40",65.16],
    [115988,"2019-04-11T22:20:09",63.5],
    [115989,"2019-04-11T22:20:41",63.78],
    [115990,"2019-04-11T22:23:40",64.58],
    [115991,"2019-04-11T22:23:43",64.59],
    [115992,"2019-04-11T22:26:15",65.07],
    [115993,"2019-04-11T22:26:46",64.71],
    [115994,"2019-04-11T22:29:20",64.07],
    [115995,"2019-04-11T22:29:47",64.14],
    [115996,"2019-04-11T22:32:15",64.19],
    [115997,"2019-04-11T22:32:50",64.01],
    [115998,"2019-04-11T22:35:26",63.16],
    [115999,"2019-04-11T22:35:55",62.88],
    [116000,"2019-04-11T22:38:53",63.14],
    [116001,"2019-04-11T22:38:56",63.18],
    [116002,"2019-04-11T22:41:52",62.51],
    [116003,"2019-04-11T22:41:56",62.49],
    [116004,"2019-04-11T22:44:51",62.36],
    [116005,"2019-04-11T22:44:58",62.37],
    [116006,"2019-04-11T22:47:56",62.92],
    [116007,"2019-04-11T22:48:04",62.93],
    [116008,"2019-04-11T22:50:37",61.66],
    [116009,"2019-04-11T22:51:19",61.7],
    [116010,"2019-04-11T22:54:15",60.96],
    [116011,"2019-04-11T22:54:21",60.94],
    [116012,"2019-04-11T22:57:21",60.55],
    [116013,"2019-04-11T22:57:26",60.62],
    [116014,"2019-04-11T23:00:24",62.04],
    [116015,"2019-04-11T23:00:29",62.1],
    [116016,"2019-04-11T23:03:25",63.21],
    [116017,"2019-04-11T23:03:30",63.14],
    [116018,"2019-04-11T23:06:29",63.2],
    [116019,"2019-04-11T23:06:35",63.3],
    [116020,"2019-04-11T23:09:32",62.92],
    [116021,"2019-04-11T23:09:35",62.98],
    [116022,"2019-04-11T23:12:34",61.93],
    [116023,"2019-04-11T23:12:42",61.92],
    [116024,"2019-04-11T23:15:37",62.71],
    [116025,"2019-04-11T23:15:44",62.64],
    [116026,"2019-04-11T23:18:41",63.39],
    [116027,"2019-04-11T23:18:47",63.34],
    [116028,"2019-04-11T23:21:42",63.71],
    [116029,"2019-04-11T23:21:52",63.65],
    [116030,"2019-04-11T23:24:46",62.39],
    [116031,"2019-04-11T23:24:58",62.33],
    [116032,"2019-04-11T23:27:57",61.98],
    [116033,"2019-04-11T23:28:41",62.11],
    [116034,"2019-04-11T23:31:10",62.94],
    [116035,"2019-04-11T23:31:41",63.27],
    [116036,"2019-04-11T23:34:39",63.28],
    [116037,"2019-04-11T23:34:42",63.23],
    [116038,"2019-04-11T23:37:39",62.52],
    [116039,"2019-04-11T23:37:42",62.46],
    [116040,"2019-04-11T23:40:35",63.55],
    [116041,"2019-04-11T23:40:47",63.53],
    [116042,"2019-04-11T23:43:27",63.21],
    [116043,"2019-04-11T23:44:03",62.91],
    [116044,"2019-04-11T23:47:02",63.38],
    [116045,"2019-04-11T23:47:06",63.41],
    [116046,"2019-04-11T23:50:06",62.98],
    [116047,"2019-04-11T23:50:14",63.04],
    [116048,"2019-04-11T23:53:10",62.55],
    [116049,"2019-04-11T23:53:17",62.47],
    [116050,"2019-04-11T23:56:12",62.55],
    [116051,"2019-04-11T23:56:22",62.52],
    [116052,"2019-04-11T23:59:18",63.1],
    [116053,"2019-04-11T23:59:22",63.04],
    [116054,"2019-04-12T00:02:21",63.05],
    [116055,"2019-04-12T00:02:24",63.01],
    [116056,"2019-04-12T00:04:53",62.28],
    [116057,"2019-04-12T00:05:43",62.31],
    [116058,"2019-04-12T00:08:39",62.7],
    [116059,"2019-04-12T00:08:44",62.68],
    [116060,"2019-04-12T00:11:39",61.39],
    [116061,"2019-04-12T00:11:48",61.41],
    [116062,"2019-04-12T00:14:46",62.73],
    [116063,"2019-04-12T00:14:52",62.78],
    [116064,"2019-04-12T00:17:51",62.37],
    [116065,"2019-04-12T00:17:54",62.36],
    [116066,"2019-04-12T00:20:50",62.37],
    [116067,"2019-04-12T00:20:55",62.46],
    [116068,"2019-04-12T00:23:51",62.55],
    [116069,"2019-04-12T00:23:57",62.58],
    [116070,"2019-04-12T00:26:50",63.4],
    [116071,"2019-04-12T00:27:00",63.46],
    [116072,"2019-04-12T00:29:54",63.23],
    [116073,"2019-04-12T00:30:01",63.33],
    [116074,"2019-04-12T00:32:45",63.23],
    [116075,"2019-04-12T00:33:02",63.28],
    [116076,"2019-04-12T00:36:00",63.14],
    [116077,"2019-04-12T00:36:09",63.06],
    [116078,"2019-04-12T00:39:03",62.77],
    [116079,"2019-04-12T00:39:14",62.78],
    [116080,"2019-04-12T00:42:08",63.58],
    [116081,"2019-04-12T00:42:14",63.6],
    [116082,"2019-04-12T00:45:10",63.63],
    [116083,"2019-04-12T00:45:16",63.57],
    [116084,"2019-04-12T00:48:09",64.4],
    [116085,"2019-04-12T00:48:20",64.37],
    [116086,"2019-04-12T00:50:40",64.27],
    [116087,"2019-04-12T00:51:21",64.58],
    [116088,"2019-04-12T00:54:16",64.47],
    [116089,"2019-04-12T00:54:22",64.45],
    [116090,"2019-04-12T00:57:14",63.91],
    [116091,"2019-04-12T00:57:40",63.96],
    [116092,"2019-04-12T01:00:39",64.15],
    [116093,"2019-04-12T01:01:11",64],
    [116094,"2019-04-12T01:04:11",61.97],
    [116095,"2019-04-12T01:04:14",61.95],
    [116096,"2019-04-12T01:06:38",61.89],
    [116097,"2019-04-12T01:07:15",62.01],
    [116098,"2019-04-12T01:10:14",63.84],
    [116099,"2019-04-12T01:10:20",63.89],
    [116100,"2019-04-12T01:13:18",64.54],
    [116101,"2019-04-12T01:13:26",64.57],
    [116102,"2019-04-12T01:16:25",64.97],
    [116103,"2019-04-12T01:16:28",64.99],
    [116104,"2019-04-12T01:19:24",63.6],
    [116105,"2019-04-12T01:19:32",63.62],
    [116106,"2019-04-12T01:22:32",61.79],
    [116107,"2019-04-12T01:22:38",61.71],
    [116108,"2019-04-12T01:25:33",61.25],
    [116109,"2019-04-12T01:25:55",61.16],
    [116110,"2019-04-12T01:28:54",61.49],
    [116111,"2019-04-12T01:29:01",61.45],
    [116112,"2019-04-12T01:31:59",61.11],
    [116113,"2019-04-12T01:32:05",61.17],
    [116114,"2019-04-12T01:34:12",61.85],
    [116115,"2019-04-12T01:35:10",61.84],
    [116116,"2019-04-12T01:38:09",62.85],
    [116117,"2019-04-12T01:38:17",62.8],
    [116118,"2019-04-12T01:41:17",62.5],
    [116119,"2019-04-12T01:41:21",62.54],
    [116120,"2019-04-12T01:44:16",61.94],
    [116121,"2019-04-12T01:44:23",61.91],
    [116122,"2019-04-12T01:47:18",62.26],
    [116123,"2019-04-12T01:47:26",62.17],
    [116124,"2019-04-12T01:50:24",62.55],
    [116125,"2019-04-12T01:50:29",62.42],
    [116126,"2019-04-12T01:53:24",61.86],
    [116127,"2019-04-12T01:53:35",61.98],
    [116128,"2019-04-12T01:56:34",61.77],
    [116129,"2019-04-12T01:57:06",61.59],
    [116130,"2019-04-12T02:00:04",62.37],
    [116131,"2019-04-12T02:00:07",62.35],
    [116132,"2019-04-12T02:03:04",62.31],
    [116133,"2019-04-12T02:03:08",62.26],
    [116134,"2019-04-12T02:05:34",62.72],
    [116135,"2019-04-12T02:06:14",62.85],
    [116136,"2019-04-12T02:08:51",62.72],
    [116137,"2019-04-12T02:09:24",63.03],
    [116138,"2019-04-12T02:12:22",64.03],
    [116139,"2019-04-12T02:12:27",64.08],
    [116140,"2019-04-12T02:15:25",63.85],
    [116141,"2019-04-12T02:15:35",63.83],
    [116142,"2019-04-12T02:18:27",64.07],
    [116143,"2019-04-12T02:18:37",64.08],
    [116144,"2019-04-12T02:21:36",64.32],
    [116145,"2019-04-12T02:21:40",64.29],
    [116146,"2019-04-12T02:24:37",64.35],
    [116147,"2019-04-12T02:24:40",64.4],
    [116148,"2019-04-12T02:27:40",65.32],
    [116149,"2019-04-12T02:27:46",65.29],
    [116150,"2019-04-12T02:30:40",65.86],
    [116151,"2019-04-12T02:30:50",65.91],
    [116152,"2019-04-12T02:33:41",65.33],
    [116153,"2019-04-12T02:33:52",65.36],
    [116154,"2019-04-12T02:36:51",64.14],
    [116155,"2019-04-12T02:36:57",64.09],
    [116156,"2019-04-12T02:39:56",63.55],
    [116157,"2019-04-12T02:39:59",63.58],
    [116158,"2019-04-12T02:42:57",63.66],
    [116159,"2019-04-12T02:43:00",63.64],
    [116160,"2019-04-12T02:46:00",63.17],
    [116161,"2019-04-12T02:46:03",63.2],
    [116162,"2019-04-12T02:48:56",63.54],
    [116163,"2019-04-12T02:49:08",63.47],
    [116164,"2019-04-12T02:52:06",63.26],
    [116165,"2019-04-12T02:52:09",63.29],
    [116166,"2019-04-12T02:55:08",62.15],
    [116167,"2019-04-12T02:55:13",62.09],
    [116168,"2019-04-12T02:58:06",62.15],
    [116169,"2019-04-12T02:58:14",62.12],
    [116170,"2019-04-12T03:01:12",62.77],
    [116171,"2019-04-12T03:01:15",62.79],
    [116172,"2019-04-12T03:04:07",62.41],
    [116173,"2019-04-12T03:04:16",62.45],
    [116174,"2019-04-12T03:07:16",62.07],
    [116175,"2019-04-12T03:07:29",62.03],
    [116176,"2019-04-12T03:10:27",62.36],
    [116177,"2019-04-12T03:10:33",62.39],
    [116178,"2019-04-12T03:13:32",62.69],
    [116179,"2019-04-12T03:13:49",62.73],
    [116180,"2019-04-12T03:16:47",63.14],
    [116181,"2019-04-12T03:17:17",63.1],
    [116182,"2019-04-12T03:19:51",63.55],
    [116183,"2019-04-12T03:20:20",63.28],
    [116184,"2019-04-12T03:22:57",62.48],
    [116185,"2019-04-12T03:23:42",62.85],
    [116186,"2019-04-12T03:26:38",62.49],
    [116187,"2019-04-12T03:26:45",62.5],
    [116188,"2019-04-12T03:29:44",63.32],
    [116189,"2019-04-12T03:29:50",63.3],
    [116190,"2019-04-12T03:32:34",62.77],
    [116191,"2019-04-12T03:32:57",62.75],
    [116192,"2019-04-12T03:35:48",62.55],
    [116193,"2019-04-12T03:35:58",62.53],
    [116194,"2019-04-12T03:38:55",63.4],
    [116195,"2019-04-12T03:38:59",63.45],
    [116196,"2019-04-12T03:42:02",63.46],
    [116197,"2019-04-12T03:42:06",63.41],
    [116198,"2019-04-12T03:45:04",62.83],
    [116199,"2019-04-12T03:45:09",62.86],
    [116200,"2019-04-12T03:48:07",64.3],
    [116201,"2019-04-12T03:48:13",64.34],
    [116202,"2019-04-12T03:51:11",64.16],
    [116203,"2019-04-12T03:51:18",64.12],
    [116204,"2019-04-12T03:54:16",62.6],
    [116205,"2019-04-12T03:54:23",62.47],
    [116206,"2019-04-12T03:57:19",62.56],
    [116207,"2019-04-12T03:57:24",62.61],
    [116208,"2019-04-12T04:00:20",63.08],
    [116209,"2019-04-12T04:00:30",63.06],
    [116210,"2019-04-12T04:03:27",63.63],
    [116211,"2019-04-12T04:03:31",63.62],
    [116212,"2019-04-12T04:06:30",63.85],
    [116213,"2019-04-12T04:06:33",63.86],
    [116214,"2019-04-12T04:09:29",64.12],
    [116215,"2019-04-12T04:09:34",64.14],
    [116216,"2019-04-12T04:12:33",64.16],
    [116217,"2019-04-12T04:12:37",64.12],
    [116218,"2019-04-12T04:15:36",63.8],
    [116219,"2019-04-12T04:15:39",63.85],
    [116220,"2019-04-12T04:18:06",64.26],
    [116221,"2019-04-12T04:18:46",64.05],
    [116222,"2019-04-12T04:21:42",64.78],
    [116223,"2019-04-12T04:21:46",64.83],
    [116224,"2019-04-12T04:24:45",65.02],
    [116225,"2019-04-12T04:24:48",64.99],
    [116226,"2019-04-12T04:27:45",64.6],
    [116227,"2019-04-12T04:27:49",64.7],
    [116228,"2019-04-12T04:30:17",65.28],
    [116229,"2019-04-12T04:30:52",65.07],
    [116230,"2019-04-12T04:33:19",64.95],
    [116231,"2019-04-12T04:33:53",64.88],
    [116232,"2019-04-12T04:36:16",65.69],
    [116233,"2019-04-12T04:36:58",65.74],
    [116234,"2019-04-12T04:39:57",66.19],
    [116235,"2019-04-12T04:40:12",66.25],
    [116236,"2019-04-12T04:43:05",66.34],
    [116237,"2019-04-12T04:43:14",66.3],
    [116238,"2019-04-12T04:46:09",67.29],
    [116239,"2019-04-12T04:46:22",67.15],
    [116240,"2019-04-12T04:49:20",66.97],
    [116241,"2019-04-12T04:49:26",66.93],
    [116242,"2019-04-12T04:52:24",67.05],
    [116243,"2019-04-12T04:52:29",66.95],
    [116244,"2019-04-12T04:55:28",66.63],
    [116245,"2019-04-12T04:55:33",66.7],
    [116246,"2019-04-12T04:58:27",66.55],
    [116247,"2019-04-12T04:58:34",66.5],
    [116248,"2019-04-12T05:01:32",66.32],
    [116249,"2019-04-12T05:01:35",66.21],
    [116250,"2019-04-12T05:04:34",65.84],
    [116251,"2019-04-12T05:04:40",65.88],
    [116252,"2019-04-12T05:07:39",64.95],
    [116253,"2019-04-12T05:07:46",64.9],
    [116254,"2019-04-12T05:10:42",64.67],
    [116255,"2019-04-12T05:10:49",64.66],
    [116256,"2019-04-12T05:13:44",64.36],
    [116257,"2019-04-12T05:13:54",64.37],
    [116258,"2019-04-12T05:16:52",64.44],
    [116259,"2019-04-12T05:17:05",64.5],
    [116260,"2019-04-12T05:20:03",64.62],
    [116261,"2019-04-12T05:20:06",64.66],
    [116262,"2019-04-12T05:22:55",64.58],
    [116263,"2019-04-12T05:23:07",64.55],
    [116264,"2019-04-12T05:26:01",64.03],
    [116265,"2019-04-12T05:26:15",64.04],
    [116266,"2019-04-12T05:29:17",64.04],
    [116267,"2019-04-12T05:29:52",64.09],
    [116268,"2019-04-12T05:32:52",64.09],
    [116269,"2019-04-12T05:33:02",64.07],
    [116270,"2019-04-12T05:35:59",64.57],
    [116271,"2019-04-12T05:36:02",64.62],
    [116272,"2019-04-12T05:38:54",65.58],
    [116273,"2019-04-12T05:39:10",65.57],
    [116274,"2019-04-12T05:42:08",65.77],
    [116275,"2019-04-12T05:42:16",65.8],
    [116276,"2019-04-12T05:45:16",65.41],
    [116277,"2019-04-12T05:45:21",65.43],
    [116278,"2019-04-12T05:48:21",65.22],
    [116279,"2019-04-12T05:48:30",65.16],
    [116280,"2019-04-12T05:51:21",65.25],
    [116281,"2019-04-12T05:52:19",65.11],
    [116282,"2019-04-12T05:55:16",65.48],
    [116283,"2019-04-12T05:55:19",65.47],
    [116284,"2019-04-12T05:57:49",65.67],
    [116285,"2019-04-12T05:58:30",65.86],
    [116286,"2019-04-12T06:01:25",64.66],
    [116287,"2019-04-12T06:01:33",64.62],
    [116288,"2019-04-12T06:04:29",64.94],
    [116289,"2019-04-12T06:04:36",64.92],
    [116290,"2019-04-12T06:07:31",64.89],
    [116291,"2019-04-12T06:08:36",64.84],
    [116292,"2019-04-12T06:11:29",64.74],
    [116293,"2019-04-12T06:11:44",64.71],
    [116294,"2019-04-12T06:14:39",65.2],
    [116295,"2019-04-12T06:14:52",65.22],
    [116296,"2019-04-12T06:17:49",64.47],
    [116297,"2019-04-12T06:17:54",64.53],
    [116298,"2019-04-12T06:20:50",64.66],
    [116299,"2019-04-12T06:20:59",64.58],
    [116300,"2019-04-12T06:23:56",64.91],
    [116301,"2019-04-12T06:24:07",64.88],
    [116302,"2019-04-12T06:27:06",65.34],
    [116303,"2019-04-12T06:27:10",65.37],
    [116304,"2019-04-12T06:30:05",64.7],
    [116305,"2019-04-12T06:30:15",64.77],
    [116306,"2019-04-12T06:32:35",64.7],
    [116307,"2019-04-12T06:33:16",64.53],
    [116308,"2019-04-12T06:36:09",64.45],
    [116309,"2019-04-12T06:36:16",64.4],
    [116310,"2019-04-12T06:39:14",64.54],
    [116311,"2019-04-12T06:39:19",64.47],
    [116312,"2019-04-12T06:42:17",63.61],
    [116313,"2019-04-12T06:42:20",63.59],
    [116314,"2019-04-12T06:45:08",64.17],
    [116315,"2019-04-12T06:45:22",64.16],
    [116316,"2019-04-12T06:48:20",64.7],
    [116317,"2019-04-12T06:48:25",64.65],
    [116318,"2019-04-12T06:51:20",63.82],
    [116319,"2019-04-12T06:51:28",63.85],
    [116320,"2019-04-12T06:54:27",64.61],
    [116321,"2019-04-12T06:54:35",64.63],
    [116322,"2019-04-12T06:57:31",64.29],
    [116323,"2019-04-12T06:57:36",64.26],
    [116324,"2019-04-12T07:00:27",64.71],
    [116325,"2019-04-12T07:00:37",64.67],
    [116326,"2019-04-12T07:03:35",64.7],
    [116327,"2019-04-12T07:03:38",64.69],
    [116328,"2019-04-12T07:06:38",64.32],
    [116329,"2019-04-12T07:06:44",64.4],
    [116330,"2019-04-12T07:09:43",63.22],
    [116331,"2019-04-12T07:10:40",63.27],
    [116332,"2019-04-12T07:13:00",64.04],
    [116333,"2019-04-12T07:13:40",64.22],
    [116334,"2019-04-12T07:16:39",63.6],
    [116335,"2019-04-12T07:16:45",63.58],
    [116336,"2019-04-12T07:19:44",62.17],
    [116337,"2019-04-12T07:19:56",62.12],
    [116338,"2019-04-12T07:22:54",62.11],
    [116339,"2019-04-12T07:23:08",62.16],
    [116340,"2019-04-12T07:26:08",63.21],
    [116341,"2019-04-12T07:26:11",63.18],
    [116342,"2019-04-12T07:29:04",63.75],
    [116343,"2019-04-12T07:29:14",63.79],
    [116344,"2019-04-12T07:32:09",64.29],
    [116345,"2019-04-12T07:32:15",64.3],
    [116346,"2019-04-12T07:35:12",64.31],
    [116347,"2019-04-12T07:35:21",64.33],
    [116348,"2019-04-12T07:38:18",63.79],
    [116349,"2019-04-12T07:38:33",63.82],
    [116350,"2019-04-12T07:41:30",63.51],
    [116351,"2019-04-12T07:41:33",63.46],
    [116352,"2019-04-12T07:44:15",63.23],
    [116353,"2019-04-12T07:44:47",63.27],
    [116354,"2019-04-12T07:47:43",63.42],
    [116355,"2019-04-12T07:47:48",63.46],
    [116356,"2019-04-12T07:50:43",63.05],
    [116357,"2019-04-12T07:51:24",63.19],
    [116358,"2019-04-12T07:54:24",62.66],
    [116359,"2019-04-12T07:54:27",62.63],
    [116360,"2019-04-12T07:57:17",63.1],
    [116361,"2019-04-12T07:57:29",63.13],
    [116362,"2019-04-12T07:59:58",63.28],
    [116363,"2019-04-12T08:00:30",63.27],
    [116364,"2019-04-12T08:03:28",62.96],
    [116365,"2019-04-12T08:03:31",62.94],
    [116366,"2019-04-12T08:06:28",62.58],
    [116367,"2019-04-12T08:06:38",62.57],
    [116368,"2019-04-12T08:09:37",61.39],
    [116369,"2019-04-12T08:09:42",61.37],
    [116370,"2019-04-12T08:12:37",61.58],
    [116371,"2019-04-12T08:12:44",61.6],
    [116372,"2019-04-12T08:15:35",61.99],
    [116373,"2019-04-12T08:15:49",62.03],
    [116374,"2019-04-12T08:18:17",61.72],
    [116375,"2019-04-12T08:18:49",61.61],
    [116376,"2019-04-12T08:21:23",61.71],
    [116377,"2019-04-12T08:22:05",61.87],
    [116378,"2019-04-12T08:25:02",61.77],
    [116379,"2019-04-12T08:25:17",61.8],
    [116380,"2019-04-12T08:28:11",61.89],
    [116381,"2019-04-12T08:28:20",61.86],
    [116382,"2019-04-12T08:31:18",61.6],
    [116383,"2019-04-12T08:31:22",61.58],
    [116384,"2019-04-12T08:33:25",60.94],
    [116385,"2019-04-12T08:34:24",60.84],
    [116386,"2019-04-12T08:37:23",60.8],
    [116387,"2019-04-12T08:37:41",60.78],
    [116388,"2019-04-12T08:40:40",60.71],
    [116389,"2019-04-12T08:41:17",60.75],
    [116390,"2019-04-12T08:43:55",60.84],
    [116391,"2019-04-12T08:44:18",60.93],
    [116392,"2019-04-12T08:47:16",61.62],
    [116393,"2019-04-12T08:47:20",61.61],
    [116394,"2019-04-12T08:50:00",62.16],
    [116395,"2019-04-12T08:50:32",62.64],
    [116396,"2019-04-12T08:53:08",62.84],
    [116397,"2019-04-12T08:53:47",62.37],
    [116398,"2019-04-12T08:56:41",62.15],
    [116399,"2019-04-12T08:56:50",62.2],
    [116400,"2019-04-12T08:59:56",62.21],
    [116401,"2019-04-12T09:00:04",62.27],
    [116402,"2019-04-12T09:03:02",61.53],
    [116403,"2019-04-12T09:03:05",61.52],
    [116404,"2019-04-12T09:05:58",62.73],
    [116405,"2019-04-12T09:06:09",62.69],
    [116406,"2019-04-12T09:09:06",62.43],
    [116407,"2019-04-12T09:09:12",62.39],
    [116408,"2019-04-12T09:12:11",62.12],
    [116409,"2019-04-12T09:12:17",62.06],
    [116410,"2019-04-12T09:15:11",61.66],
    [116411,"2019-04-12T09:15:20",61.7],
    [116412,"2019-04-12T09:18:17",62.56],
    [116413,"2019-04-12T09:19:16",62.33],
    [116414,"2019-04-12T09:21:43",62.1],
    [116415,"2019-04-12T09:22:19",62.08],
    [116416,"2019-04-12T09:25:11",61.98],
    [116417,"2019-04-12T09:25:21",62.01],
    [116418,"2019-04-12T09:28:14",62.55],
    [116419,"2019-04-12T09:28:38",62.57],
    [116420,"2019-04-12T09:31:31",62.48],
    [116421,"2019-04-12T09:31:38",62.52],
    [116422,"2019-04-12T09:34:37",62.34],
    [116423,"2019-04-12T09:34:42",62.29],
    [116424,"2019-04-12T09:37:42",62.3],
    [116425,"2019-04-12T09:37:48",62.25],
    [116426,"2019-04-12T09:40:45",62.01],
    [116427,"2019-04-12T09:40:54",62.03],
    [116428,"2019-04-12T09:43:54",63.09],
    [116429,"2019-04-12T09:43:57",63.15],
    [116430,"2019-04-12T09:46:50",62.98],
    [116431,"2019-04-12T09:47:01",62.96],
    [116432,"2019-04-12T09:50:00",62.99],
    [116433,"2019-04-12T09:50:44",63.15],
    [116434,"2019-04-12T09:53:50",63.16],
    [116435,"2019-04-12T09:54:01",63.06],
    [116436,"2019-04-12T09:57:00",62.72],
    [116437,"2019-04-12T09:57:07",62.73],
    [116438,"2019-04-12T09:59:57",63.01],
    [116439,"2019-04-12T10:00:12",62.93],
    [116440,"2019-04-12T10:03:06",62.66],
    [116441,"2019-04-12T10:03:16",62.65],
    [116442,"2019-04-12T10:06:09",62.64],
    [116443,"2019-04-12T10:06:47",62.6],
    [116444,"2019-04-12T10:09:26",62.59],
    [116445,"2019-04-12T10:09:54",62.52],
    [116446,"2019-04-12T10:12:24",62.94],
    [116447,"2019-04-12T10:12:58",62.99],
    [116448,"2019-04-12T10:15:31",62.99],
    [116449,"2019-04-12T10:16:08",63.01],
    [116450,"2019-04-12T10:19:05",63.21],
    [116451,"2019-04-12T10:19:11",63.13],
    [116452,"2019-04-12T10:21:44",62.22],
    [116453,"2019-04-12T10:22:15",62.31],
    [116454,"2019-04-12T10:25:00",62.8],
    [116455,"2019-04-12T10:25:34",63.06],
    [116456,"2019-04-12T10:28:33",63.81],
    [116457,"2019-04-12T10:28:36",63.78],
    [116458,"2019-04-12T10:31:35",64.05],
    [116459,"2019-04-12T10:31:52",64.06],
    [116460,"2019-04-12T10:34:46",63.66],
    [116461,"2019-04-12T10:34:53",63.71],
    [116462,"2019-04-12T10:37:51",63.64],
    [116463,"2019-04-12T10:37:56",63.54],
    [116464,"2019-04-12T10:40:55",63.46],
    [116465,"2019-04-12T10:41:00",63.49],
    [116466,"2019-04-12T10:43:58",63.27],
    [116467,"2019-04-12T10:44:04",63.18],
    [116468,"2019-04-12T10:47:01",63.35],
    [116469,"2019-04-12T10:47:06",63.28],
    [116470,"2019-04-12T10:50:00",63.19],
    [116471,"2019-04-12T10:50:07",63.14],
    [116472,"2019-04-12T10:53:02",63.22],
    [116473,"2019-04-12T10:53:11",63.18],
    [116474,"2019-04-12T10:56:08",63.13],
    [116475,"2019-04-12T10:56:13",63.12],
    [116476,"2019-04-12T10:59:04",62.45],
    [116477,"2019-04-12T10:59:14",62.43],
    [116478,"2019-04-12T11:02:13",62.31],
    [116479,"2019-04-12T11:02:17",62.36],
    [116480,"2019-04-12T11:05:16",62.39],
    [116481,"2019-04-12T11:05:28",62.35],
    [116482,"2019-04-12T11:08:26",62.19],
    [116483,"2019-04-12T11:08:32",62.15],
    [116484,"2019-04-12T11:11:19",62.06],
    [116485,"2019-04-12T11:12:04",61.7],
    [116486,"2019-04-12T11:14:42",61.77],
    [116487,"2019-04-12T11:15:08",61.45],
    [116488,"2019-04-12T11:17:53",61.46],
    [116489,"2019-04-12T11:18:23",61.39],
    [116490,"2019-04-12T11:21:23",61.38],
    [116491,"2019-04-12T11:21:29",61.36],
    [116492,"2019-04-12T11:24:29",60.92],
    [116493,"2019-04-12T11:24:38",60.95],
    [116494,"2019-04-12T11:27:36",59.99],
    [116495,"2019-04-12T11:27:41",59.93],
    [116496,"2019-04-12T11:30:34",60.03],
    [116497,"2019-04-12T11:30:47",60.02],
    [116498,"2019-04-12T11:33:44",59.52],
    [116499,"2019-04-12T11:33:48",59.53],
    [116500,"2019-04-12T11:36:47",58.49],
    [116501,"2019-04-12T11:36:53",58.43],
    [116502,"2019-04-12T11:39:52",58.32],
    [116503,"2019-04-12T11:40:04",58.41],
    [116504,"2019-04-12T11:42:56",58.22],
    [116505,"2019-04-12T11:43:11",58.09],
    [116506,"2019-04-12T11:45:57",57.68],
    [116507,"2019-04-12T11:46:12",57.72],
    [116508,"2019-04-12T11:49:10",57.35],
    [116509,"2019-04-12T11:49:18",57.39],
    [116510,"2019-04-12T11:52:10",57.31],
    [116511,"2019-04-12T11:52:19",57.32],
    [116512,"2019-04-12T11:55:10",57.4],
    [116513,"2019-04-12T11:55:20",57.45],
    [116514,"2019-04-12T11:57:40",56.82],
    [116515,"2019-04-12T11:58:26",57.01],
    [116516,"2019-04-12T12:01:26",56.55],
    [116517,"2019-04-12T12:01:34",56.49],
    [116518,"2019-04-12T12:04:33",57.24],
    [116519,"2019-04-12T12:04:37",57.22],
    [116520,"2019-04-12T12:07:33",55.8],
    [116521,"2019-04-12T12:07:41",55.83],
    [116522,"2019-04-12T12:10:38",55.61],
    [116523,"2019-04-12T12:10:47",55.66],
    [116524,"2019-04-12T12:13:42",54.95],
    [116525,"2019-04-12T12:13:48",54.9],
    [116526,"2019-04-12T12:16:47",54.79],
    [116527,"2019-04-12T12:16:52",54.95],
    [116528,"2019-04-12T12:19:50",56.66],
    [116529,"2019-04-12T12:19:55",56.65],
    [116530,"2019-04-12T12:22:53",56.11],
    [116531,"2019-04-12T12:22:58",56.14],
    [116532,"2019-04-12T12:25:56",56.31],
    [116533,"2019-04-12T12:26:03",56.26],
    [116534,"2019-04-12T12:28:58",56.03],
    [116535,"2019-04-12T12:29:04",56.02],
    [116536,"2019-04-12T12:32:05",56.01],
    [116537,"2019-04-12T12:32:08",56.04],
    [116538,"2019-04-12T12:35:03",55.42],
    [116539,"2019-04-12T12:35:09",55.53],
    [116540,"2019-04-12T12:38:07",55.25],
    [116541,"2019-04-12T12:38:11",55.21],
    [116542,"2019-04-12T12:41:10",55.97],
    [116543,"2019-04-12T12:41:13",55.79],
    [116544,"2019-04-12T12:44:12",55.25],
    [116545,"2019-04-12T12:44:15",55.21],
    [116546,"2019-04-12T12:47:08",55.99],
    [116547,"2019-04-12T12:47:19",56.01],
    [116548,"2019-04-12T12:50:13",56.58],
    [116549,"2019-04-12T12:50:22",56.62],
    [116550,"2019-04-12T12:53:18",55.58],
    [116551,"2019-04-12T12:53:23",55.84],
    [116552,"2019-04-12T12:56:23",56.25],
    [116553,"2019-04-12T12:56:30",56.24],
    [116554,"2019-04-12T12:59:29",57.22],
    [116555,"2019-04-12T12:59:33",57.04],
    [116556,"2019-04-12T13:02:32",57.24],
    [116557,"2019-04-12T13:02:35",57.19],
    [116558,"2019-04-12T13:05:33",56.82],
    [116559,"2019-04-12T13:05:36",56.78],
    [116560,"2019-04-12T13:08:32",56.46],
    [116561,"2019-04-12T13:08:42",56.55],
    [116562,"2019-04-12T13:11:36",58],
    [116563,"2019-04-12T13:11:43",57.85],
    [116564,"2019-04-12T13:14:41",57.25],
    [116565,"2019-04-12T13:14:44",57.2],
    [116566,"2019-04-12T13:17:43",56.81],
    [116567,"2019-04-12T13:17:53",56.79],
    [116568,"2019-04-12T13:20:39",57.09],
    [116569,"2019-04-12T13:20:53",57.1],
    [116570,"2019-04-12T13:23:46",56.49],
    [116571,"2019-04-12T13:23:54",56.72],
    [116572,"2019-04-12T13:26:48",56.88],
    [116573,"2019-04-12T13:26:56",56.82],
    [116574,"2019-04-12T13:29:51",56.58],
    [116575,"2019-04-12T13:30:06",56.44],
    [116576,"2019-04-12T13:33:05",56.28],
    [116577,"2019-04-12T13:33:10",56.42],
    [116578,"2019-04-12T13:36:08",56.09],
    [116579,"2019-04-12T13:36:16",56.12],
    [116580,"2019-04-12T13:39:15",56.71],
    [116581,"2019-04-12T13:39:18",56.73],
    [116582,"2019-04-12T13:42:17",57.78],
    [116583,"2019-04-12T13:42:22",57.74],
    [116584,"2019-04-12T13:45:21",56.02],
    [116585,"2019-04-12T13:45:28",55.96],
    [116586,"2019-04-12T13:48:24",56.6],
    [116587,"2019-04-12T13:48:30",56.45],
    [116588,"2019-04-12T13:51:28",56.63],
    [116589,"2019-04-12T13:51:31",56.48],
    [116590,"2019-04-12T13:54:28",55.63],
    [116591,"2019-04-12T13:54:34",55.54],
    [116592,"2019-04-12T13:57:29",54.55],
    [116593,"2019-04-12T13:57:36",54.42],
    [116594,"2019-04-12T14:00:34",54.64],
    [116595,"2019-04-12T14:00:40",54.69],
    [116596,"2019-04-12T14:03:38",54.4],
    [116597,"2019-04-12T14:03:43",54.27],
    [116598,"2019-04-12T14:06:42",54.74],
    [116599,"2019-04-12T14:06:48",54.84],
    [116600,"2019-04-12T14:09:45",56.15],
    [116601,"2019-04-12T14:09:50",56.48],
    [116602,"2019-04-12T14:12:22",55.08],
    [116603,"2019-04-12T14:12:55",55.45],
    [116604,"2019-04-12T14:15:51",56.85],
    [116605,"2019-04-12T14:15:55",57.12],
    [116606,"2019-04-12T14:18:27",56.74],
    [116607,"2019-04-12T14:18:58",56.03],
    [116608,"2019-04-12T14:21:56",56.29],
    [116609,"2019-04-12T14:21:59",56.47],
    [116610,"2019-04-12T14:24:37",55.28],
    [116611,"2019-04-12T14:25:00",55.65],
    [116612,"2019-04-12T14:27:38",57.37],
    [116613,"2019-04-12T14:28:16",57.69],
    [116614,"2019-04-12T14:31:14",57.7],
    [116615,"2019-04-12T14:31:17",57.74],
    [116616,"2019-04-12T14:34:13",57.31],
    [116617,"2019-04-12T14:34:25",57.29],
    [116618,"2019-04-12T14:37:25",57.57],
    [116619,"2019-04-12T14:37:29",57.69],
    [116620,"2019-04-12T14:40:25",56.79],
    [116621,"2019-04-12T14:40:29",56.66],
    [116622,"2019-04-12T14:43:28",56.48],
    [116623,"2019-04-12T14:43:38",56.53],
    [116624,"2019-04-12T14:46:37",56.6],
    [116625,"2019-04-12T14:46:41",56.54],
    [116626,"2019-04-12T14:49:38",56.77],
    [116627,"2019-04-12T14:49:42",56.75],
    [116628,"2019-04-12T14:52:40",57.34],
    [116629,"2019-04-12T14:52:44",57.29],
    [116630,"2019-04-12T14:55:06",56.69],
    [116631,"2019-04-12T14:55:50",56.87],
    [116632,"2019-04-12T14:58:45",56.92],
    [116633,"2019-04-12T14:58:51",56.69],
    [116634,"2019-04-12T15:01:17",56.72],
    [116635,"2019-04-12T15:01:51",57.33],
    [116636,"2019-04-12T15:04:49",58.03],
    [116637,"2019-04-12T15:04:52",57.97],
    [116638,"2019-04-12T15:07:50",55.88],
    [116639,"2019-04-12T15:07:54",55.89],
    [116640,"2019-04-12T15:10:52",56.09],
    [116641,"2019-04-12T15:10:57",56.12],
    [116642,"2019-04-12T15:13:55",56.32],
    [116643,"2019-04-12T15:13:58",56.36],
    [116644,"2019-04-12T15:16:56",56.06],
    [116645,"2019-04-12T15:16:59",56.08],
    [116646,"2019-04-12T15:19:30",56.42],
    [116647,"2019-04-12T15:20:08",56.65],
    [116648,"2019-04-12T15:23:06",55.73],
    [116649,"2019-04-12T15:23:10",55.72],
    [116650,"2019-04-12T15:26:08",55.28],
    [116651,"2019-04-12T15:26:11",55.24],
    [116652,"2019-04-12T15:29:10",55.11],
    [116653,"2019-04-12T15:29:15",55.04],
    [116654,"2019-04-12T15:32:13",55.02],
    [116655,"2019-04-12T15:32:16",55.06],
    [116656,"2019-04-12T15:35:12",54.96],
    [116657,"2019-04-12T15:35:25",55.02],
    [116658,"2019-04-12T15:38:22",56.31],
    [116659,"2019-04-12T15:38:28",56.42],
    [116660,"2019-04-12T15:41:27",54.71],
    [116661,"2019-04-12T15:41:31",54.72],
    [116662,"2019-04-12T15:44:27",54.94],
    [116663,"2019-04-12T15:44:32",54.93],
    [116664,"2019-04-12T15:46:51",55.02],
    [116665,"2019-04-12T15:47:34",54.81],
    [116666,"2019-04-12T15:50:31",54.69],
    [116667,"2019-04-12T15:50:41",54.7],
    [116668,"2019-04-12T15:53:40",54.63],
    [116669,"2019-04-12T15:53:44",54.62],
    [116670,"2019-04-12T15:56:39",55.02],
    [116671,"2019-04-12T15:56:51",55.08],
    [116672,"2019-04-12T15:59:46",55.5],
    [116673,"2019-04-12T15:59:52",55.57],
    [116674,"2019-04-12T16:02:52",55.13],
    [116675,"2019-04-12T16:03:02",55.33],
    [116676,"2019-04-12T16:05:52",55.13],
    [116677,"2019-04-12T16:06:07",55.09],
    [116678,"2019-04-12T16:09:05",54.8],
    [116679,"2019-04-12T16:09:08",54.86],
    [116680,"2019-04-12T16:12:04",55.34],
    [116681,"2019-04-12T16:12:10",55.32],
    [116682,"2019-04-12T16:15:09",56.26],
    [116683,"2019-04-12T16:15:12",56.24],
    [116684,"2019-04-12T16:18:06",55.78],
    [116685,"2019-04-12T16:18:14",56.02],
    [116686,"2019-04-12T16:21:14",55.54],
    [116687,"2019-04-12T16:21:17",55.49],
    [116688,"2019-04-12T16:24:16",55.56],
    [116689,"2019-04-12T16:24:21",55.68],
    [116690,"2019-04-12T16:27:20",55.03],
    [116691,"2019-04-12T16:27:25",55.05],
    [116692,"2019-04-12T16:30:24",56.15],
    [116693,"2019-04-12T16:30:27",56.17],
    [116694,"2019-04-12T16:33:16",55.86],
    [116695,"2019-04-12T16:33:41",55.85],
    [116696,"2019-04-12T16:36:37",56.07],
    [116697,"2019-04-12T16:36:46",56.1],
    [116698,"2019-04-12T16:39:44",56.46],
    [116699,"2019-04-12T16:39:47",56.39],
    [116700,"2019-04-12T16:42:44",56.1],
    [116701,"2019-04-12T16:42:52",56.17],
    [116702,"2019-04-12T16:45:50",57.33],
    [116703,"2019-04-12T16:45:53",57.34],
    [116704,"2019-04-12T16:48:37",56.65],
    [116705,"2019-04-12T16:48:54",56.67],
    [116706,"2019-04-12T16:51:45",57],
    [116707,"2019-04-12T16:51:55",57.25],
    [116708,"2019-04-12T16:54:53",56.91],
    [116709,"2019-04-12T16:54:56",56.89],
    [116710,"2019-04-12T16:57:52",56.88],
    [116711,"2019-04-12T16:58:00",56.82],
    [116712,"2019-04-12T17:01:00",56.75],
    [116713,"2019-04-12T17:01:04",56.73],
    [116714,"2019-04-12T17:04:04",56.91],
    [116715,"2019-04-12T17:04:07",56.89],
    [116716,"2019-04-12T17:07:05",56.84],
    [116717,"2019-04-12T17:07:11",56.79],
    [116718,"2019-04-12T17:10:08",56.99],
    [116719,"2019-04-12T17:10:12",57.02],
    [116720,"2019-04-12T17:13:10",57.27],
    [116721,"2019-04-12T17:13:16",57.32],
    [116722,"2019-04-12T17:16:16",57.75],
    [116723,"2019-04-12T17:16:19",57.79],
    [116724,"2019-04-12T17:19:08",58.06],
    [116725,"2019-04-12T17:19:22",58.02],
    [116726,"2019-04-12T17:22:13",58.15],
    [116727,"2019-04-12T17:22:23",58.29],
    [116728,"2019-04-12T17:25:22",57.6],
    [116729,"2019-04-12T17:25:32",57.68],
    [116730,"2019-04-12T17:28:31",58.36],
    [116731,"2019-04-12T17:28:34",58.33],
    [116732,"2019-04-12T17:31:38",58.32],
    [116733,"2019-04-12T17:31:43",58.44],
    [116734,"2019-04-12T17:34:41",59.26],
    [116735,"2019-04-12T17:34:44",59.19],
    [116736,"2019-04-12T17:37:32",58.93],
    [116737,"2019-04-12T17:37:52",58.79],
    [116738,"2019-04-12T17:40:48",57.85],
    [116739,"2019-04-12T17:41:15",57.6],
    [116740,"2019-04-12T17:44:29",57.6],
    [116741,"2019-04-12T17:44:37",57.62],
    [116742,"2019-04-12T17:47:35",58.66],
    [116743,"2019-04-12T17:47:38",58.71],
    [116744,"2019-04-12T17:50:34",59.66],
    [116745,"2019-04-12T17:50:42",59.68],
    [116746,"2019-04-12T17:53:38",59.99],
    [116747,"2019-04-12T17:53:44",60.02],
    [116748,"2019-04-12T17:56:40",60.4],
    [116749,"2019-04-12T17:56:46",60.42],
    [116750,"2019-04-12T17:59:17",60.26],
    [116751,"2019-04-12T17:59:49",60.13],
    [116752,"2019-04-12T18:02:44",59.34],
    [116753,"2019-04-12T18:02:53",59.36],
    [116754,"2019-04-12T18:05:49",59.33],
    [116755,"2019-04-12T18:05:54",59.31],
    [116756,"2019-04-12T18:08:26",58.86],
    [116757,"2019-04-12T18:08:54",58.73],
    [116758,"2019-04-12T18:11:52",59.21],
    [116759,"2019-04-12T18:11:56",59.26],
    [116760,"2019-04-12T18:14:30",60.33],
    [116761,"2019-04-12T18:14:56",60.46],
    [116762,"2019-04-12T18:17:40",61.08],
    [116763,"2019-04-12T18:18:10",60.92],
    [116764,"2019-04-12T18:21:04",61.19],
    [116765,"2019-04-12T18:21:15",61.2],
    [116766,"2019-04-12T18:24:12",60.84],
    [116767,"2019-04-12T18:24:17",60.77],
    [116768,"2019-04-12T18:27:12",60.13],
    [116769,"2019-04-12T18:27:18",60.09],
    [116770,"2019-04-12T18:30:17",60.24],
    [116771,"2019-04-12T18:30:21",60.27],
    [116772,"2019-04-12T18:33:18",60.78],
    [116773,"2019-04-12T18:33:22",60.79],
    [116774,"2019-04-12T18:36:08",60.89],
    [116775,"2019-04-12T18:36:25",60.87],
    [116776,"2019-04-12T18:38:51",60.97],
    [116777,"2019-04-12T18:39:25",60.88],
    [116778,"2019-04-12T18:41:56",61.14],
    [116779,"2019-04-12T18:42:34",60.93],
    [116780,"2019-04-12T18:45:30",61.66],
    [116781,"2019-04-12T18:45:51",61.61],
    [116782,"2019-04-12T18:48:09",60.55],
    [116783,"2019-04-12T18:48:52",60.58],
    [116784,"2019-04-12T18:51:43",60.32],
    [116785,"2019-04-12T18:51:56",60.26],
    [116786,"2019-04-12T18:54:51",60.42],
    [116787,"2019-04-12T18:54:58",60.35],
    [116788,"2019-04-12T18:57:51",60.85],
    [116789,"2019-04-12T18:57:58",60.86],
    [116790,"2019-04-12T19:00:57",61.65],
    [116791,"2019-04-12T19:01:16",61.69],
    [116792,"2019-04-12T19:04:11",61.6],
    [116793,"2019-04-12T19:04:22",61.65],
    [116794,"2019-04-12T19:07:16",61.32],
    [116795,"2019-04-12T19:07:24",61.29],
    [116796,"2019-04-12T19:10:23",60.78],
    [116797,"2019-04-12T19:10:28",60.72],
    [116798,"2019-04-12T19:13:25",60.82],
    [116799,"2019-04-12T19:13:37",60.85],
    [116800,"2019-04-12T19:16:32",61.36],
    [116801,"2019-04-12T19:16:49",61.38],
    [116802,"2019-04-12T19:19:46",61.8],
    [116803,"2019-04-12T19:20:24",61.96],
    [116804,"2019-04-12T19:23:02",62.51],
    [116805,"2019-04-12T19:23:25",62.49],
    [116806,"2019-04-12T19:25:58",62.45],
    [116807,"2019-04-12T19:26:36",62.39],
    [116808,"2019-04-12T19:29:15",62.81],
    [116809,"2019-04-12T19:29:55",62.83],
    [116810,"2019-04-12T19:32:50",63.18],
    [116811,"2019-04-12T19:32:58",63.16],
    [116812,"2019-04-12T19:35:56",63.03],
    [116813,"2019-04-12T19:35:59",63.05],
    [116814,"2019-04-12T19:38:55",63.42],
    [116815,"2019-04-12T19:39:08",63.46],
    [116816,"2019-04-12T19:42:06",63.56],
    [116817,"2019-04-12T19:42:52",63.51],
    [116818,"2019-04-12T19:45:25",63.05],
    [116819,"2019-04-12T19:45:57",62.89],
    [116820,"2019-04-12T19:48:32",62.1],
    [116821,"2019-04-12T19:49:03",62.16],
    [116822,"2019-04-12T19:51:32",62.32],
    [116823,"2019-04-12T19:52:06",62.49],
    [116824,"2019-04-12T19:54:50",63.32],
    [116825,"2019-04-12T19:55:20",63.44],
    [116826,"2019-04-12T19:57:59",63.61],
    [116827,"2019-04-12T19:58:25",63.65],
    [116828,"2019-04-12T20:00:37",62.91],
    [116829,"2019-04-12T20:01:31",63.17],
    [116830,"2019-04-12T20:03:56",63.7],
    [116831,"2019-04-12T20:04:42",63.72],
    [116832,"2019-04-12T20:07:41",64.37],
    [116833,"2019-04-12T20:07:44",64.36],
    [116834,"2019-04-12T20:10:35",64.26],
    [116835,"2019-04-12T20:10:47",64.28],
    [116836,"2019-04-12T20:13:47",65.61],
    [116837,"2019-04-12T20:14:03",65.67],
    [116838,"2019-04-12T20:17:00",67.11],
    [116839,"2019-04-12T20:17:05",67.24],
    [116840,"2019-04-12T20:20:00",69.18],
    [116841,"2019-04-12T20:20:08",69.14],
    [116842,"2019-04-12T20:22:58",70.28],
    [116843,"2019-04-12T20:23:17",70.3],
    [116844,"2019-04-12T20:26:15",71.15],
    [116845,"2019-04-12T20:26:18",71.16],
    [116846,"2019-04-12T20:29:17",72],
    [116847,"2019-04-12T20:29:25",72.01],
    [116848,"2019-04-12T20:32:25",72.75],
    [116849,"2019-04-12T20:32:30",72.81],
    [116850,"2019-04-12T20:35:26",73.75],
    [116851,"2019-04-12T20:35:32",73.79],
    [116852,"2019-04-12T20:38:19",74.54],
    [116853,"2019-04-12T20:38:33",74.53],
    [116854,"2019-04-12T20:41:24",75.34],
    [116855,"2019-04-12T20:41:33",75.43],
    [116856,"2019-04-12T20:44:26",76.13],
    [116857,"2019-04-12T20:44:39",76.11],
    [116858,"2019-04-12T20:47:38",76.79],
    [116859,"2019-04-12T20:47:45",76.78],
    [116860,"2019-04-12T20:50:42",77.21],
    [116861,"2019-04-12T20:50:55",77.19],
    [116862,"2019-04-12T20:53:52",77.29],
    [116863,"2019-04-12T20:53:56",77.27],
    [116864,"2019-04-12T20:56:53",77.34],
    [116865,"2019-04-12T20:56:57",77.43],
    [116866,"2019-04-12T20:59:55",77.52],
    [116867,"2019-04-12T21:00:09",77.51],
    [116868,"2019-04-12T21:02:55",77.92],
    [116869,"2019-04-12T21:03:09",77.83],
    [116870,"2019-04-12T21:06:03",78.02],
    [116871,"2019-04-12T21:06:11",77.99],
    [116872,"2019-04-12T21:09:07",77.96],
    [116873,"2019-04-12T21:10:11",78.17],
    [116874,"2019-04-12T21:13:10",78.18],
    [116875,"2019-04-12T21:13:14",78.14],
    [116876,"2019-04-12T21:15:44",78.13],
    [116877,"2019-04-12T21:16:18",78.1],
    [116878,"2019-04-12T21:19:13",78.03],
    [116879,"2019-04-12T21:19:21",78],
    [116880,"2019-04-12T21:22:19",77.63],
    [116881,"2019-04-12T21:22:22",77.59],
    [116882,"2019-04-12T21:24:45",77.54],
    [116883,"2019-04-12T21:25:33",77.45],
    [116884,"2019-04-12T21:28:28",77.46],
    [116885,"2019-04-12T21:28:35",77.44],
    [116886,"2019-04-12T21:31:21",77.45],
    [116887,"2019-04-12T21:31:39",77.5],
    [116888,"2019-04-12T21:34:36",77.46],
    [116889,"2019-04-12T21:34:46",77.57],
    [116890,"2019-04-12T21:37:40",77.52],
    [116891,"2019-04-12T21:37:47",77.51],
    [116892,"2019-04-12T21:40:37",77.74],
    [116893,"2019-04-12T21:40:47",77.77],
    [116894,"2019-04-12T21:43:34",77.94],
    [116895,"2019-04-12T21:43:54",77.89],
    [116896,"2019-04-12T21:46:53",78.08],
    [116897,"2019-04-12T21:47:00",78.06],
    [116898,"2019-04-12T21:49:58",78.09],
    [116899,"2019-04-12T21:50:05",78.05],
    [116900,"2019-04-12T21:53:04",78.12],
    [116901,"2019-04-12T21:53:12",78.09],
    [116902,"2019-04-12T21:56:12",78.01],
    [116903,"2019-04-12T21:56:16",78.03],
    [116904,"2019-04-12T21:59:08",77.63],
    [116905,"2019-04-12T21:59:18",77.62],
    [116906,"2019-04-12T22:02:16",77.45],
    [116907,"2019-04-12T22:02:30",77.42],
    [116908,"2019-04-12T22:05:30",77.3],
    [116909,"2019-04-12T22:05:33",77.32],
    [116910,"2019-04-12T22:08:29",77.5],
    [116911,"2019-04-12T22:08:42",77.53],
    [116912,"2019-04-12T22:11:35",77.99],
    [116913,"2019-04-12T22:11:45",78.04],
    [116914,"2019-04-12T22:14:39",78.49],
    [116915,"2019-04-12T22:14:47",78.47],
    [116916,"2019-04-12T22:17:43",78.67],
    [116917,"2019-04-12T22:18:18",78.76],
    [116918,"2019-04-12T22:21:19",78.76],
    [116919,"2019-04-12T22:21:23",78.75],
    [116920,"2019-04-12T22:23:47",78.73],
    [116921,"2019-04-12T22:24:35",78.7],
    [116922,"2019-04-12T22:27:32",78.67],
    [116923,"2019-04-12T22:27:44",78.63],
    [116924,"2019-04-12T22:30:32",78.76],
    [116925,"2019-04-12T22:30:53",78.79],
    [116926,"2019-04-12T22:33:48",78.85],
    [116927,"2019-04-12T22:33:55",78.87],
    [116928,"2019-04-12T22:36:50",79.09],
    [116929,"2019-04-12T22:37:03",79.05],
    [116930,"2019-04-12T22:40:01",79.23],
    [116931,"2019-04-12T22:40:05",79.21],
    [116932,"2019-04-12T22:42:45",79.38],
    [116933,"2019-04-12T22:43:46",79.57],
    [116934,"2019-04-12T22:46:07",79.51],
    [116935,"2019-04-12T22:46:51",79.55],
    [116936,"2019-04-12T22:49:49",79.76],
    [116937,"2019-04-12T22:49:55",79.8],
    [116938,"2019-04-12T22:52:20",79.81],
    [116939,"2019-04-12T22:52:57",79.71],
    [116940,"2019-04-12T22:55:55",79.87],
    [116941,"2019-04-12T22:56:07",79.91],
    [116942,"2019-04-12T22:59:04",79.84],
    [116943,"2019-04-12T22:59:08",79.87],
    [116944,"2019-04-12T23:02:05",80.05],
    [116945,"2019-04-12T23:02:10",80.06],
    [116946,"2019-04-12T23:05:05",79.97],
    [116947,"2019-04-12T23:05:14",80],
    [116948,"2019-04-12T23:08:20",80.01],
    [116949,"2019-04-12T23:08:26",80.02],
    [116950,"2019-04-12T23:11:24",80.19],
    [116951,"2019-04-12T23:11:36",80.14],
    [116952,"2019-04-12T23:14:33",80.05],
    [116953,"2019-04-12T23:14:36",80.06],
    [116954,"2019-04-12T23:17:31",79.97],
    [116955,"2019-04-12T23:17:37",79.95],
    [116956,"2019-04-12T23:19:46",79.95],
    [116957,"2019-04-12T23:20:43",79.92],
    [116958,"2019-04-12T23:23:38",79.86],
    [116959,"2019-04-12T23:23:44",79.89],
    [116960,"2019-04-12T23:26:43",79.77],
    [116961,"2019-04-12T23:26:46",79.79],
    [116962,"2019-04-12T23:29:44",79.63],
    [116963,"2019-04-12T23:29:56",79.59],
    [116964,"2019-04-12T23:32:50",79.59],
    [116965,"2019-04-12T23:33:00",79.57],
    [116966,"2019-04-12T23:35:58",79.63],
    [116967,"2019-04-12T23:36:02",79.62],
    [116968,"2019-04-12T23:38:58",79.64],
    [116969,"2019-04-12T23:39:37",79.67],
    [116970,"2019-04-12T23:42:08",79.66],
    [116971,"2019-04-12T23:42:42",79.71],
    [116972,"2019-04-12T23:45:38",79.65],
    [116973,"2019-04-12T23:45:45",79.68],
    [116974,"2019-04-12T23:48:18",79.59],
    [116975,"2019-04-12T23:48:49",79.61],
    [116976,"2019-04-12T23:51:15",79.54],
    [116977,"2019-04-12T23:52:00",79.56],
    [116978,"2019-04-12T23:54:24",79.58],
    [116979,"2019-04-12T23:55:01",79.57],
    [116980,"2019-04-12T23:57:57",79.65],
    [116981,"2019-04-12T23:58:03",79.62],
    [116982,"2019-04-13T00:01:00",79.74],
    [116983,"2019-04-13T00:01:09",79.76],
    [116984,"2019-04-13T00:03:59",79.58],
    [116985,"2019-04-13T00:04:20",79.6],
    [116986,"2019-04-13T00:07:20",79.6],
    [116987,"2019-04-13T00:07:23",79.58],
    [116988,"2019-04-13T00:10:23",79.63],
    [116989,"2019-04-13T00:10:28",79.6],
    [116990,"2019-04-13T00:13:20",79.41],
    [116991,"2019-04-13T00:13:34",79.4],
    [116992,"2019-04-13T00:15:44",79.54],
    [116993,"2019-04-13T00:16:45",79.47],
    [116994,"2019-04-13T00:19:37",79.9],
    [116995,"2019-04-13T00:19:56",79.88],
    [116996,"2019-04-13T00:22:54",80.03],
    [116997,"2019-04-13T00:22:57",80.01],
    [116998,"2019-04-13T00:25:52",80.36],
    [116999,"2019-04-13T00:26:00",80.34],
    [117000,"2019-04-13T00:28:54",80.58],
    [117001,"2019-04-13T00:29:03",80.61],
    [117002,"2019-04-13T00:31:57",80.77],
    [117003,"2019-04-13T00:32:09",80.75],
    [117004,"2019-04-13T00:34:59",80.78],
    [117005,"2019-04-13T00:35:15",80.79],
    [117006,"2019-04-13T00:38:12",81.03],
    [117007,"2019-04-13T00:38:44",80.94],
    [117008,"2019-04-13T00:41:06",80.99],
    [117009,"2019-04-13T00:41:52",80.97],
    [117010,"2019-04-13T00:44:51",80.82],
    [117011,"2019-04-13T00:44:54",80.8],
    [117012,"2019-04-13T00:47:27",80.7],
    [117013,"2019-04-13T00:48:03",80.67],
    [117014,"2019-04-13T00:51:01",80.44],
    [117015,"2019-04-13T00:51:13",80.45],
    [117016,"2019-04-13T00:54:13",80.31],
    [117017,"2019-04-13T00:54:19",80.32],
    [117018,"2019-04-13T00:57:11",80.38],
    [117019,"2019-04-13T00:57:25",80.35],
    [117020,"2019-04-13T01:00:24",80.42],
    [117021,"2019-04-13T01:00:27",80.43],
    [117022,"2019-04-13T01:03:15",80.54],
    [117023,"2019-04-13T01:03:29",80.56],
    [117024,"2019-04-13T01:06:27",80.68],
    [117025,"2019-04-13T01:06:36",80.7],
    [117026,"2019-04-13T01:09:33",80.74],
    [117027,"2019-04-13T01:09:40",80.76],
    [117028,"2019-04-13T01:12:29",80.87],
    [117029,"2019-04-13T01:12:41",80.88],
    [117030,"2019-04-13T01:15:26",80.92],
    [117031,"2019-04-13T01:15:46",80.91],
    [117032,"2019-04-13T01:18:36",80.94],
    [117033,"2019-04-13T01:18:48",80.96],
    [117034,"2019-04-13T01:21:46",80.91],
    [117035,"2019-04-13T01:22:38",81.01],
    [117036,"2019-04-13T01:25:32",81.02],
    [117037,"2019-04-13T01:25:40",81.07],
    [117038,"2019-04-13T01:28:30",81.32],
    [117039,"2019-04-13T01:28:44",81.28],
    [117040,"2019-04-13T01:31:41",81.41],
    [117041,"2019-04-13T01:31:45",81.43],
    [117042,"2019-04-13T01:35:03",81.42],
    [117043,"2019-04-13T01:35:06",81.41],
    [117044,"2019-04-13T01:38:07",81.42],
    [117045,"2019-04-13T01:38:13",81.37],
    [117046,"2019-04-13T01:41:12",81.32],
    [117047,"2019-04-13T01:41:40",81.31],
    [117048,"2019-04-13T01:44:14",81.17],
    [117049,"2019-04-13T01:44:45",81.2],
    [117050,"2019-04-13T01:47:15",81.06],
    [117051,"2019-04-13T01:47:48",81.03],
    [117052,"2019-04-13T01:50:22",80.96],
    [117053,"2019-04-13T01:50:51",81.01],
    [117054,"2019-04-13T01:53:28",80.61],
    [117055,"2019-04-13T01:54:04",80.8],
    [117056,"2019-04-13T01:57:00",80.68],
    [117057,"2019-04-13T01:57:05",80.62],
    [117058,"2019-04-13T02:00:04",80.45],
    [117059,"2019-04-13T02:00:07",80.42],
    [117060,"2019-04-13T02:03:04",80.35],
    [117061,"2019-04-13T02:03:08",80.29],
    [117062,"2019-04-13T02:05:38",80.25],
    [117063,"2019-04-13T02:06:10",80.22],
    [117064,"2019-04-13T02:08:43",79.91],
    [117065,"2019-04-13T02:09:12",79.92],
    [117066,"2019-04-13T02:11:40",79.72],
    [117067,"2019-04-13T02:12:25",79.67],
    [117068,"2019-04-13T02:15:22",79.75],
    [117069,"2019-04-13T02:15:25",79.77],
    [117070,"2019-04-13T02:18:22",79.58],
    [117071,"2019-04-13T02:18:25",79.63],
    [117072,"2019-04-13T02:20:59",79.68],
    [117073,"2019-04-13T02:21:30",79.71],
    [117074,"2019-04-13T02:24:08",79.84],
    [117075,"2019-04-13T02:24:40",79.89],
    [117076,"2019-04-13T02:27:14",79.73],
    [117077,"2019-04-13T02:27:49",79.83],
    [117078,"2019-04-13T02:30:48",79.87],
    [117079,"2019-04-13T02:30:51",79.91],
    [117080,"2019-04-13T02:33:50",80.01],
    [117081,"2019-04-13T02:33:53",79.99],
    [117082,"2019-04-13T02:36:51",80.27],
    [117083,"2019-04-13T02:37:01",80.24],
    [117084,"2019-04-13T02:39:52",79.9],
    [117085,"2019-04-13T02:40:01",79.88],
    [117086,"2019-04-13T02:42:59",79.92],
    [117087,"2019-04-13T02:43:09",79.94],
    [117088,"2019-04-13T02:45:36",80.18],
    [117089,"2019-04-13T02:46:09",80.12],
    [117090,"2019-04-13T02:48:47",80.45],
    [117091,"2019-04-13T02:49:17",80.31],
    [117092,"2019-04-13T02:51:50",80.55],
    [117093,"2019-04-13T02:52:30",80.71],
    [117094,"2019-04-13T02:55:28",80.98],
    [117095,"2019-04-13T02:55:46",80.96],
    [117096,"2019-04-13T02:58:41",81.25],
    [117097,"2019-04-13T02:58:52",81.18],
    [117098,"2019-04-13T03:01:51",81.25],
    [117099,"2019-04-13T03:01:54",81.28],
    [117100,"2019-04-13T03:04:47",81.39],
    [117101,"2019-04-13T03:04:54",81.25],
    [117102,"2019-04-13T03:07:53",81.45],
    [117103,"2019-04-13T03:08:00",81.58],
    [117104,"2019-04-13T03:10:57",81.33],
    [117105,"2019-04-13T03:11:00",81.31],
    [117106,"2019-04-13T03:13:54",81.54],
    [117107,"2019-04-13T03:14:01",81.62],
    [117108,"2019-04-13T03:16:59",81.52],
    [117109,"2019-04-13T03:17:04",81.58],
    [117110,"2019-04-13T03:19:33",81.71],
    [117111,"2019-04-13T03:20:08",81.65],
    [117112,"2019-04-13T03:23:06",81.8],
    [117113,"2019-04-13T03:23:11",81.74],
    [117114,"2019-04-13T03:26:10",81.95],
    [117115,"2019-04-13T03:26:21",81.78],
    [117116,"2019-04-13T03:29:17",82],
    [117117,"2019-04-13T03:29:29",81.95],
    [117118,"2019-04-13T03:32:19",82.09],
    [117119,"2019-04-13T03:32:31",82.06],
    [117120,"2019-04-13T03:35:21",82.08],
    [117121,"2019-04-13T03:35:37",82.26],
    [117122,"2019-04-13T03:38:33",82.14],
    [117123,"2019-04-13T03:38:39",82],
    [117124,"2019-04-13T03:41:38",82.18],
    [117125,"2019-04-13T03:41:55",82.23],
    [117126,"2019-04-13T03:44:49",82.33],
    [117127,"2019-04-13T03:44:56",82.3],
    [117128,"2019-04-13T03:47:56",82],
    [117129,"2019-04-13T03:47:59",81.97],
    [117130,"2019-04-13T03:50:54",82.21],
    [117131,"2019-04-13T03:51:01",82.11],
    [117132,"2019-04-13T03:53:58",82.04],
    [117133,"2019-04-13T03:54:02",82.06],
    [117134,"2019-04-13T03:57:01",82.28],
    [117135,"2019-04-13T03:57:06",82.24],
    [117136,"2019-04-13T04:00:05",82.05],
    [117137,"2019-04-13T04:00:10",82.1],
    [117138,"2019-04-13T04:03:08",82],
    [117139,"2019-04-13T04:03:16",82.05],
    [117140,"2019-04-13T04:06:13",82.32],
    [117141,"2019-04-13T04:06:22",82.31],
    [117142,"2019-04-13T04:09:20",82.51],
    [117143,"2019-04-13T04:10:02",82.54],
    [117144,"2019-04-13T04:13:01",82.92],
    [117145,"2019-04-13T04:13:21",82.94],
    [117146,"2019-04-13T04:16:17",83.21],
    [117147,"2019-04-13T04:16:22",83.23],
    [117148,"2019-04-13T04:19:21",83.22],
    [117149,"2019-04-13T04:19:28",83.28],
    [117150,"2019-04-13T04:22:26",83.45],
    [117151,"2019-04-13T04:22:31",83.47],
    [117152,"2019-04-13T04:25:27",83.6],
    [117153,"2019-04-13T04:25:31",83.61],
    [117154,"2019-04-13T04:28:27",84.09],
    [117155,"2019-04-13T04:28:32",84.08],
    [117156,"2019-04-13T04:31:30",83.91],
    [117157,"2019-04-13T04:31:36",84.01],
    [117158,"2019-04-13T04:34:35",84.14],
    [117159,"2019-04-13T04:34:38",84.09],
    [117160,"2019-04-13T04:37:38",84.09],
    [117161,"2019-04-13T04:37:41",84.17],
    [117162,"2019-04-13T04:40:31",84.32],
    [117163,"2019-04-13T04:40:42",84.35],
    [117164,"2019-04-13T04:43:47",84.36],
    [117165,"2019-04-13T04:43:50",84.4],
    [117166,"2019-04-13T04:46:50",84.46],
    [117167,"2019-04-13T04:46:53",84.43],
    [117168,"2019-04-13T04:49:52",84.48],
    [117169,"2019-04-13T04:49:55",84.54],
    [117170,"2019-04-13T04:52:53",84.37],
    [117171,"2019-04-13T04:52:56",84.31],
    [117172,"2019-04-13T04:55:55",84.63],
    [117173,"2019-04-13T04:55:58",84.61],
    [117174,"2019-04-13T04:58:56",84.7],
    [117175,"2019-04-13T04:58:59",84.73],
    [117176,"2019-04-13T05:01:56",84.87],
    [117177,"2019-04-13T05:02:01",84.93],
    [117178,"2019-04-13T05:04:35",85.13],
    [117179,"2019-04-13T05:05:06",84.92],
    [117180,"2019-04-13T05:07:36",85.03],
    [117181,"2019-04-13T05:08:15",85.38],
    [117182,"2019-04-13T05:10:37",85.3],
    [117183,"2019-04-13T05:11:17",85.21],
    [117184,"2019-04-13T05:14:17",85.38],
    [117185,"2019-04-13T05:14:21",85.32],
    [117186,"2019-04-13T05:17:19",85.84],
    [117187,"2019-04-13T05:17:22",85.9],
    [117188,"2019-04-13T05:19:53",86.13],
    [117189,"2019-04-13T05:20:34",85.84],
    [117190,"2019-04-13T05:23:34",86.22],
    [117191,"2019-04-13T05:23:39",86.28],
    [117192,"2019-04-13T05:26:38",86.37],
    [117193,"2019-04-13T05:26:42",86.44],
    [117194,"2019-04-13T05:29:38",86.98],
    [117195,"2019-04-13T05:29:44",86.85],
    [117196,"2019-04-13T05:32:43",86.82],
    [117197,"2019-04-13T05:32:46",86.87],
    [117198,"2019-04-13T05:35:49",86.87],
    [117199,"2019-04-13T05:35:56",86.9],
    [117200,"2019-04-13T05:38:51",87.14],
    [117201,"2019-04-13T05:38:56",87.39],
    [117202,"2019-04-13T05:41:52",87.27],
    [117203,"2019-04-13T05:41:57",87.16],
    [117204,"2019-04-13T05:44:57",86.97],
    [117205,"2019-04-13T05:45:02",87.06],
    [117206,"2019-04-13T05:47:59",86.97],
    [117207,"2019-04-13T05:48:05",86.99],
    [117208,"2019-04-13T05:50:59",87.17],
    [117209,"2019-04-13T05:51:09",87.27],
    [117210,"2019-04-13T05:53:39",87.51],
    [117211,"2019-04-13T05:54:14",87.32],
    [117212,"2019-04-13T05:56:42",87.57],
    [117213,"2019-04-13T05:57:20",87.2],
    [117214,"2019-04-13T06:00:13",87.58],
    [117215,"2019-04-13T06:00:21",87.46],
    [117216,"2019-04-13T06:03:16",87.95],
    [117217,"2019-04-13T06:03:22",88.06],
    [117218,"2019-04-13T06:05:40",87.84],
    [117219,"2019-04-13T06:06:23",87.91],
    [117220,"2019-04-13T06:08:56",88.17],
    [117221,"2019-04-13T06:09:32",87.84],
    [117222,"2019-04-13T06:12:30",88.25],
    [117223,"2019-04-13T06:12:34",88.28],
    [117224,"2019-04-13T06:14:57",88.35],
    [117225,"2019-04-13T06:15:34",87.93],
    [117226,"2019-04-13T06:18:03",88.27],
    [117227,"2019-04-13T06:18:38",88.31],
    [117228,"2019-04-13T06:21:35",88.69],
    [117229,"2019-04-13T06:21:38",88.71],
    [117230,"2019-04-13T06:24:37",88.69],
    [117231,"2019-04-13T06:24:43",88.74],
    [117232,"2019-04-13T06:27:51",88.73],
    [117233,"2019-04-13T06:27:55",88.77],
    [117234,"2019-04-13T06:30:49",88.54],
    [117235,"2019-04-13T06:30:56",88.44],
    [117236,"2019-04-13T06:33:54",88.85],
    [117237,"2019-04-13T06:34:00",88.78],
    [117238,"2019-04-13T06:36:59",88.93],
    [117239,"2019-04-13T06:37:02",88.92],
    [117240,"2019-04-13T06:40:01",89],
    [117241,"2019-04-13T06:40:04",88.98],
    [117242,"2019-04-13T06:43:03",89.11],
    [117243,"2019-04-13T06:43:08",89.09],
    [117244,"2019-04-13T06:46:04",89.32],
    [117245,"2019-04-13T06:46:14",89.33],
    [117246,"2019-04-13T06:48:40",89.25],
    [117247,"2019-04-13T06:49:18",89.35],
    [117248,"2019-04-13T06:51:49",89.38],
    [117249,"2019-04-13T06:52:31",89.44],
    [117250,"2019-04-13T06:54:56",89.5],
    [117251,"2019-04-13T06:55:37",89.63],
    [117252,"2019-04-13T06:58:38",89.63],
    [117253,"2019-04-13T06:58:42",89.68],
    [117254,"2019-04-13T07:01:41",89.74],
    [117255,"2019-04-13T07:01:45",89.78],
    [117256,"2019-04-13T07:04:43",89.78],
    [117257,"2019-04-13T07:04:51",89.83],
    [117258,"2019-04-13T07:07:51",89.76],
    [117259,"2019-04-13T07:07:58",89.75],
    [117260,"2019-04-13T07:10:54",89.74],
    [117261,"2019-04-13T07:11:02",89.8],
    [117262,"2019-04-13T07:14:01",90.08],
    [117263,"2019-04-13T07:14:06",90],
    [117264,"2019-04-13T07:17:00",90.03],
    [117265,"2019-04-13T07:17:12",90.08],
    [117266,"2019-04-13T07:20:01",90.05],
    [117267,"2019-04-13T07:20:14",89.98],
    [117268,"2019-04-13T07:23:11",89.77],
    [117269,"2019-04-13T07:23:20",89.85],
    [117270,"2019-04-13T07:26:19",89.91],
    [117271,"2019-04-13T07:26:28",89.88],
    [117272,"2019-04-13T07:29:26",89.92],
    [117273,"2019-04-13T07:29:33",89.77],
    [117274,"2019-04-13T07:32:29",89.76],
    [117275,"2019-04-13T07:32:35",89.81],
    [117276,"2019-04-13T07:35:34",89.97],
    [117277,"2019-04-13T07:35:37",90],
    [117278,"2019-04-13T07:38:34",89.94],
    [117279,"2019-04-13T07:38:42",89.92],
    [117280,"2019-04-13T07:41:34",89.99],
    [117281,"2019-04-13T07:41:47",89.88],
    [117282,"2019-04-13T07:44:40",89.9],
    [117283,"2019-04-13T07:44:47",89.85],
    [117284,"2019-04-13T07:47:45",90.12],
    [117285,"2019-04-13T07:47:56",90.05],
    [117286,"2019-04-13T07:50:54",89.85],
    [117287,"2019-04-13T07:50:59",89.82],
    [117288,"2019-04-13T07:53:55",89.81],
    [117289,"2019-04-13T07:54:00",89.76],
    [117290,"2019-04-13T07:56:55",89.8],
    [117291,"2019-04-13T07:57:04",89.84],
    [117292,"2019-04-13T08:00:02",89.79],
    [117293,"2019-04-13T08:00:09",89.76],
    [117294,"2019-04-13T08:03:06",89.72],
    [117295,"2019-04-13T08:03:09",89.69],
    [117296,"2019-04-13T08:06:03",89.73],
    [117297,"2019-04-13T08:06:13",89.71],
    [117298,"2019-04-13T08:09:10",89.62],
    [117299,"2019-04-13T08:09:15",89.63],
    [117300,"2019-04-13T08:12:12",89.56],
    [117301,"2019-04-13T08:12:21",89.52],
    [117302,"2019-04-13T08:15:14",89.52],
    [117303,"2019-04-13T08:15:27",89.51],
    [117304,"2019-04-13T08:18:20",89.34],
    [117305,"2019-04-13T08:18:27",89.33],
    [117306,"2019-04-13T08:21:24",89.24],
    [117307,"2019-04-13T08:21:37",89.22],
    [117308,"2019-04-13T08:24:35",89.16],
    [117309,"2019-04-13T08:24:38",89.13],
    [117310,"2019-04-13T08:27:38",89],
    [117311,"2019-04-13T08:27:41",88.99],
    [117312,"2019-04-13T08:30:40",88.72],
    [117313,"2019-04-13T08:30:49",88.75],
    [117314,"2019-04-13T08:33:48",88.6],
    [117315,"2019-04-13T08:34:29",88.62],
    [117316,"2019-04-13T08:36:59",88.46],
    [117317,"2019-04-13T08:37:31",88.24],
    [117318,"2019-04-13T08:40:05",88.3],
    [117319,"2019-04-13T08:40:34",88.21],
    [117320,"2019-04-13T08:43:09",88.07],
    [117321,"2019-04-13T08:43:42",88.03],
    [117322,"2019-04-13T08:46:40",87.74],
    [117323,"2019-04-13T08:46:45",87.71],
    [117324,"2019-04-13T08:49:42",87.5],
    [117325,"2019-04-13T08:49:45",87.52],
    [117326,"2019-04-13T08:52:45",87.08],
    [117327,"2019-04-13T08:52:48",87.11],
    [117328,"2019-04-13T08:55:12",86.97],
    [117329,"2019-04-13T08:55:48",86.82],
    [117330,"2019-04-13T08:58:18",86.8],
    [117331,"2019-04-13T08:58:49",86.73],
    [117332,"2019-04-13T09:01:28",86.38],
    [117333,"2019-04-13T09:01:52",86.41],
    [117334,"2019-04-13T09:04:29",85.92],
    [117335,"2019-04-13T09:05:18",85.9],
    [117336,"2019-04-13T09:08:12",85.47],
    [117337,"2019-04-13T09:08:19",85.51],
    [117338,"2019-04-13T09:11:17",84.74],
    [117339,"2019-04-13T09:11:23",84.7],
    [117340,"2019-04-13T09:14:16",84.47],
    [117341,"2019-04-13T09:14:29",84.45],
    [117342,"2019-04-13T09:17:18",83.51],
    [117343,"2019-04-13T09:17:32",83.56],
    [117344,"2019-04-13T09:20:17",82.83],
    [117345,"2019-04-13T09:20:33",82.77],
    [117346,"2019-04-13T09:23:32",81.68],
    [117347,"2019-04-13T09:23:36",81.72],
    [117348,"2019-04-13T09:26:34",81.11],
    [117349,"2019-04-13T09:26:45",81.13],
    [117350,"2019-04-13T09:29:41",80.55],
    [117351,"2019-04-13T09:29:46",80.4],
    [117352,"2019-04-13T09:32:43",79.77],
    [117353,"2019-04-13T09:32:48",79.75],
    [117354,"2019-04-13T09:35:47",79.14],
    [117355,"2019-04-13T09:35:50",79.11],
    [117356,"2019-04-13T09:38:44",77.8],
    [117357,"2019-04-13T09:38:53",77.74],
    [117358,"2019-04-13T09:41:50",76.67],
    [117359,"2019-04-13T09:41:55",76.59],
    [117360,"2019-04-13T09:44:51",75.74],
    [117361,"2019-04-13T09:44:57",75.8],
    [117362,"2019-04-13T09:47:53",75.12],
    [117363,"2019-04-13T09:47:57",75.03],
    [117364,"2019-04-13T09:50:56",75.03],
    [117365,"2019-04-13T09:50:59",75.05],
    [117366,"2019-04-13T09:53:55",74.35],
    [117367,"2019-04-13T09:54:04",74.38],
    [117368,"2019-04-13T09:57:00",74.08],
    [117369,"2019-04-13T09:57:22",74.11],
    [117370,"2019-04-13T10:00:09",73.64],
    [117371,"2019-04-13T10:00:28",73.86],
    [117372,"2019-04-13T10:03:14",74.11],
    [117373,"2019-04-13T10:03:33",73.92],
    [117374,"2019-04-13T10:06:09",73.56],
    [117375,"2019-04-13T10:06:36",73.29],
    [117376,"2019-04-13T10:09:34",72.63],
    [117377,"2019-04-13T10:09:39",72.6],
    [117378,"2019-04-13T10:12:35",71.54],
    [117379,"2019-04-13T10:12:40",71.56],
    [117380,"2019-04-13T10:15:06",71.53],
    [117381,"2019-04-13T10:15:43",71.13],
    [117382,"2019-04-13T10:18:37",70.42],
    [117383,"2019-04-13T10:18:48",70.49],
    [117384,"2019-04-13T10:21:46",70.06],
    [117385,"2019-04-13T10:21:50",69.97],
    [117386,"2019-04-13T10:24:49",69.92],
    [117387,"2019-04-13T10:24:52",69.91],
    [117388,"2019-04-13T10:27:48",69.42],
    [117389,"2019-04-13T10:27:54",69.33],
    [117390,"2019-04-13T10:30:51",68.67],
    [117391,"2019-04-13T10:30:54",68.64],
    [117392,"2019-04-13T10:33:49",67.92],
    [117393,"2019-04-13T10:34:00",67.88],
    [117394,"2019-04-13T10:36:57",68.08],
    [117395,"2019-04-13T10:37:02",67.99],
    [117396,"2019-04-13T10:40:01",67.77],
    [117397,"2019-04-13T10:40:04",67.73],
    [117398,"2019-04-13T10:43:01",67.27],
    [117399,"2019-04-13T10:43:12",67.24],
    [117400,"2019-04-13T10:46:11",66.5],
    [117401,"2019-04-13T10:46:16",66.47],
    [117402,"2019-04-13T10:49:14",66.38],
    [117403,"2019-04-13T10:49:18",66.43],
    [117404,"2019-04-13T10:52:14",66.44],
    [117405,"2019-04-13T10:52:18",66.47],
    [117406,"2019-04-13T10:55:16",65.59],
    [117407,"2019-04-13T10:55:25",65.69],
    [117408,"2019-04-13T10:58:19",65.65],
    [117409,"2019-04-13T10:58:25",65.64],
    [117410,"2019-04-13T11:01:24",63.65],
    [117411,"2019-04-13T11:01:27",63.69],
    [117412,"2019-04-13T11:04:27",62.52],
    [117413,"2019-04-13T11:04:30",62.42],
    [117414,"2019-04-13T11:07:28",63.89],
    [117415,"2019-04-13T11:07:31",63.92],
    [117416,"2019-04-13T11:10:30",62.43],
    [117417,"2019-04-13T11:10:33",62.42],
    [117418,"2019-04-13T11:13:32",60.72],
    [117419,"2019-04-13T11:13:35",60.75],
    [117420,"2019-04-13T11:16:30",60.43],
    [117421,"2019-04-13T11:16:41",60.4],
    [117422,"2019-04-13T11:19:39",58.93],
    [117423,"2019-04-13T11:19:45",58.58],
    [117424,"2019-04-13T11:22:41",56.54],
    [117425,"2019-04-13T11:22:45",56.59],
    [117426,"2019-04-13T11:25:44",56.95],
    [117427,"2019-04-13T11:25:50",57.02],
    [117428,"2019-04-13T11:28:48",56.71],
    [117429,"2019-04-13T11:29:11",57.17],
    [117430,"2019-04-13T11:31:53",58.34],
    [117431,"2019-04-13T11:32:16",58.28],
    [117432,"2019-04-13T11:34:56",57.14],
    [117433,"2019-04-13T11:35:17",56.04],
    [117434,"2019-04-13T11:38:06",54.85],
    [117435,"2019-04-13T11:38:23",55.11],
    [117436,"2019-04-13T11:41:11",55.36],
    [117437,"2019-04-13T11:41:31",55.72],
    [117438,"2019-04-13T11:44:30",55.45],
    [117439,"2019-04-13T11:44:34",55.17],
    [117440,"2019-04-13T11:47:32",55.74],
    [117441,"2019-04-13T11:47:35",55.82],
    [117442,"2019-04-13T11:50:36",55.82],
    [117443,"2019-04-13T11:50:39",55.65],
    [117444,"2019-04-13T11:53:34",54.95],
    [117445,"2019-04-13T11:53:42",54.97],
    [117446,"2019-04-13T11:56:39",55.23],
    [117447,"2019-04-13T11:56:42",54.98],
    [117448,"2019-04-13T11:59:42",54.84],
    [117449,"2019-04-13T11:59:45",54.78],
    [117450,"2019-04-13T12:02:43",52.55],
    [117451,"2019-04-13T12:02:47",52.45],
    [117452,"2019-04-13T12:05:46",54.19],
    [117453,"2019-04-13T12:05:56",54.22],
    [117454,"2019-04-13T12:08:51",52.96],
    [117455,"2019-04-13T12:08:56",53.18],
    [117456,"2019-04-13T12:11:53",53.95],
    [117457,"2019-04-13T12:11:56",53.82],
    [117458,"2019-04-13T12:14:54",54],
    [117459,"2019-04-13T12:14:59",53.94],
    [117460,"2019-04-13T12:17:58",54.08],
    [117461,"2019-04-13T12:18:02",54.01],
    [117462,"2019-04-13T12:20:53",53.13],
    [117463,"2019-04-13T12:21:07",53.25],
    [117464,"2019-04-13T12:24:05",52.09],
    [117465,"2019-04-13T12:24:09",52.12],
    [117466,"2019-04-13T12:27:09",51.98],
    [117467,"2019-04-13T12:27:12",52.06],
    [117468,"2019-04-13T12:30:10",52],
    [117469,"2019-04-13T12:30:13",52.08],
    [117470,"2019-04-13T12:33:13",53.21],
    [117471,"2019-04-13T12:33:17",53.05],
    [117472,"2019-04-13T12:36:15",53.86],
    [117473,"2019-04-13T12:36:18",53.91],
    [117474,"2019-04-13T12:39:15",53.36],
    [117475,"2019-04-13T12:39:19",53.37],
    [117476,"2019-04-13T12:42:17",53.74],
    [117477,"2019-04-13T12:42:20",53.72],
    [117478,"2019-04-13T12:45:15",51.76],
    [117479,"2019-04-13T12:45:20",51.5],
    [117480,"2019-04-13T12:48:19",51.89],
    [117481,"2019-04-13T12:48:25",51.92],
    [117482,"2019-04-13T12:51:25",52.52],
    [117483,"2019-04-13T12:51:29",52.34],
    [117484,"2019-04-13T12:54:26",51.65],
    [117485,"2019-04-13T12:54:29",51.52],
    [117486,"2019-04-13T12:57:26",51.83],
    [117487,"2019-04-13T12:57:30",51.88],
    [117488,"2019-04-13T13:00:27",52.6],
    [117489,"2019-04-13T13:00:31",52.72],
    [117490,"2019-04-13T13:03:29",52.51],
    [117491,"2019-04-13T13:03:32",52.57],
    [117492,"2019-04-13T13:06:29",52.78],
    [117493,"2019-04-13T13:06:33",52.61],
    [117494,"2019-04-13T13:09:31",51.41],
    [117495,"2019-04-13T13:09:34",51.46],
    [117496,"2019-04-13T13:12:33",52.11],
    [117497,"2019-04-13T13:12:36",51.97],
    [117498,"2019-04-13T13:15:25",51.82],
    [117499,"2019-04-13T13:15:36",51.78],
    [117500,"2019-04-13T13:18:34",52.7],
    [117501,"2019-04-13T13:18:37",52.65],
    [117502,"2019-04-13T13:21:34",48.51],
    [117503,"2019-04-13T13:21:37",48.53],
    [117504,"2019-04-13T13:24:34",49.25],
    [117505,"2019-04-13T13:24:37",49.2],
    [117506,"2019-04-13T13:27:37",49.75],
    [117507,"2019-04-13T13:27:40",49.79],
    [117508,"2019-04-13T13:30:37",49.4],
    [117509,"2019-04-13T13:30:40",49.37],
    [117510,"2019-04-13T13:33:38",45.54],
    [117511,"2019-04-13T13:33:43",45.33],
    [117512,"2019-04-13T13:36:40",46.26],
    [117513,"2019-04-13T13:36:57",46.32],
    [117514,"2019-04-13T13:39:46",46.83],
    [117515,"2019-04-13T13:39:59",46.8],
    [117516,"2019-04-13T13:42:56",47.39],
    [117517,"2019-04-13T13:43:05",47.37],
    [117518,"2019-04-13T13:46:03",45.97],
    [117519,"2019-04-13T13:46:34",45.9],
    [117520,"2019-04-13T13:49:29",45.85],
    [117521,"2019-04-13T13:49:35",45.96],
    [117522,"2019-04-13T13:52:35",44.42],
    [117523,"2019-04-13T13:52:38",44.53],
    [117524,"2019-04-13T13:55:38",45.72],
    [117525,"2019-04-13T13:55:42",45.65],
    [117526,"2019-04-13T13:58:44",45.66],
    [117527,"2019-04-13T13:58:52",45.56],
    [117528,"2019-04-13T14:01:50",44.39],
    [117529,"2019-04-13T14:01:53",44.37],
    [117530,"2019-04-13T14:04:52",42.16],
    [117531,"2019-04-13T14:04:58",42.22],
    [117532,"2019-04-13T14:07:57",41.99],
    [117533,"2019-04-13T14:08:02",42.13],
    [117534,"2019-04-13T14:10:58",43.91],
    [117535,"2019-04-13T14:11:03",43.84],
    [117536,"2019-04-13T14:14:02",41.7],
    [117537,"2019-04-13T14:14:05",41.76],
    [117538,"2019-04-13T14:17:04",42.81],
    [117539,"2019-04-13T14:17:08",42.68],
    [117540,"2019-04-13T14:20:08",43.93],
    [117541,"2019-04-13T14:20:14",43.97],
    [117542,"2019-04-13T14:23:13",43.53],
    [117543,"2019-04-13T14:23:18",43.35],
    [117544,"2019-04-13T14:26:17",43.34],
    [117545,"2019-04-13T14:26:22",43.79],
    [117546,"2019-04-13T14:29:18",45.78],
    [117547,"2019-04-13T14:29:23",45.82],
    [117548,"2019-04-13T14:32:22",47.88],
    [117549,"2019-04-13T14:32:25",47.78],
    [117550,"2019-04-13T14:35:24",50.69],
    [117551,"2019-04-13T14:35:32",50.47],
    [117552,"2019-04-13T14:38:30",44],
    [117553,"2019-04-13T14:38:33",43.9],
    [117554,"2019-04-13T14:41:31",53.5],
    [117555,"2019-04-13T14:41:38",54.13],
    [117556,"2019-04-13T14:44:36",63.59],
    [117557,"2019-04-13T14:44:39",63.74],
    [117558,"2019-04-13T14:47:37",67.1],
    [117559,"2019-04-13T14:47:40",67.18],
    [117560,"2019-04-13T14:50:39",67.87],
    [117561,"2019-04-13T14:50:44",68.24],
    [117562,"2019-04-13T14:53:41",68.2],
    [117563,"2019-04-13T14:53:44",68.17],
    [117564,"2019-04-13T14:56:43",68.28],
    [117565,"2019-04-13T14:56:49",68.32],
    [117566,"2019-04-13T14:59:47",68.22],
    [117567,"2019-04-13T14:59:50",68.28],
    [117568,"2019-04-13T15:02:44",68.15],
    [117569,"2019-04-13T15:02:51",68.2],
    [117570,"2019-04-13T15:05:49",68.47],
    [117571,"2019-04-13T15:05:54",68.4],
    [117572,"2019-04-13T15:08:48",69.05],
    [117573,"2019-04-13T15:08:54",69.09],
    [117574,"2019-04-13T15:11:52",69.15],
    [117575,"2019-04-13T15:11:56",69.03],
    [117576,"2019-04-13T15:14:52",69.38],
    [117577,"2019-04-13T15:14:57",69.34],
    [117578,"2019-04-13T15:17:51",69.49],
    [117579,"2019-04-13T15:17:58",69.55],
    [117580,"2019-04-13T15:20:56",69.15],
    [117581,"2019-04-13T15:20:59",69.06],
    [117582,"2019-04-13T15:23:58",69.21],
    [117583,"2019-04-13T15:24:02",69.37],
    [117584,"2019-04-13T15:27:02",69.61],
    [117585,"2019-04-13T15:27:09",69.69],
    [117586,"2019-04-13T15:30:05",69.87],
    [117587,"2019-04-13T15:30:19",69.95],
    [117588,"2019-04-13T15:33:01",69.87],
    [117589,"2019-04-13T15:33:26",70.08],
    [117590,"2019-04-13T15:36:25",69.46],
    [117591,"2019-04-13T15:36:28",69.37],
    [117592,"2019-04-13T15:39:28",69.7],
    [117593,"2019-04-13T15:39:31",69.76],
    [117594,"2019-04-13T15:42:10",69.56],
    [117595,"2019-04-13T15:42:38",69.59],
    [117596,"2019-04-13T15:45:14",70.09],
    [117597,"2019-04-13T15:45:41",69.76],
    [117598,"2019-04-13T15:48:17",69.22],
    [117599,"2019-04-13T15:48:50",69.18],
    [117600,"2019-04-13T15:51:18",69.1],
    [117601,"2019-04-13T15:51:52",69.13],
    [117602,"2019-04-13T15:54:51",69.28],
    [117603,"2019-04-13T15:54:54",69.36],
    [117604,"2019-04-13T15:57:51",69.08],
    [117605,"2019-04-13T15:57:56",69.14],
    [117606,"2019-04-13T16:00:54",69.62],
    [117607,"2019-04-13T16:00:57",69.55],
    [117608,"2019-04-13T16:03:33",69.4],
    [117609,"2019-04-13T16:04:08",69.6],
    [117610,"2019-04-13T16:07:05",69.42],
    [117611,"2019-04-13T16:07:10",69.45],
    [117612,"2019-04-13T16:10:07",68.62],
    [117613,"2019-04-13T16:10:10",68.53],
    [117614,"2019-04-13T16:12:36",68.09],
    [117615,"2019-04-13T16:13:15",67.8],
    [117616,"2019-04-13T16:16:12",67.61],
    [117617,"2019-04-13T16:16:19",67.64],
    [117618,"2019-04-13T16:19:16",66.99],
    [117619,"2019-04-13T16:19:19",66.97],
    [117620,"2019-04-13T16:21:55",66.59],
    [117621,"2019-04-13T16:22:26",66.83],
    [117622,"2019-04-13T16:25:00",66.98],
    [117623,"2019-04-13T16:25:27",67.1],
    [117624,"2019-04-13T16:28:05",67.24],
    [117625,"2019-04-13T16:28:28",67.03],
    [117626,"2019-04-13T16:31:08",67.01],
    [117627,"2019-04-13T16:31:33",67.18],
    [117628,"2019-04-13T16:34:08",67.57],
    [117629,"2019-04-13T16:34:40",67.78],
    [117630,"2019-04-13T16:37:35",68.28],
    [117631,"2019-04-13T16:37:41",68.32],
    [117632,"2019-04-13T16:40:19",68.15],
    [117633,"2019-04-13T16:40:52",68.13],
    [117634,"2019-04-13T16:43:49",68.87],
    [117635,"2019-04-13T16:43:57",68.91],
    [117636,"2019-04-13T16:46:54",69.56],
    [117637,"2019-04-13T16:46:57",69.53],
    [117638,"2019-04-13T16:49:30",69.95],
    [117639,"2019-04-13T16:49:58",69.65],
    [117640,"2019-04-13T16:52:31",69.89],
    [117641,"2019-04-13T16:53:03",69.98],
    [117642,"2019-04-13T16:55:35",70.45],
    [117643,"2019-04-13T16:56:10",70.63],
    [117644,"2019-04-13T16:59:08",71.35],
    [117645,"2019-04-13T16:59:11",71.32],
    [117646,"2019-04-13T17:02:09",71.82],
    [117647,"2019-04-13T17:02:13",71.65],
    [117648,"2019-04-13T17:05:10",72.36],
    [117649,"2019-04-13T17:05:13",72.34],
    [117650,"2019-04-13T17:07:48",72.89],
    [117651,"2019-04-13T17:08:20",73.14],
    [117652,"2019-04-13T17:11:15",73.86],
    [117653,"2019-04-13T17:11:24",73.82],
    [117654,"2019-04-13T17:13:54",74.27],
    [117655,"2019-04-13T17:14:30",74.14],
    [117656,"2019-04-13T17:17:29",74.19],
    [117657,"2019-04-13T17:17:32",74.17],
    [117658,"2019-04-13T17:20:06",74.41],
    [117659,"2019-04-13T17:20:40",74.45],
    [117660,"2019-04-13T17:23:37",74.3],
    [117661,"2019-04-13T17:23:42",74.21],
    [117662,"2019-04-13T17:26:52",74.22],
    [117663,"2019-04-13T17:26:59",74.13],
    [117664,"2019-04-13T17:29:57",74.3],
    [117665,"2019-04-13T17:30:01",74.36],
    [117666,"2019-04-13T17:32:56",74.52],
    [117667,"2019-04-13T17:33:03",74.54],
    [117668,"2019-04-13T17:36:00",74.89],
    [117669,"2019-04-13T17:36:24",74.91],
    [117670,"2019-04-13T17:39:24",75.47],
    [117671,"2019-04-13T17:39:28",75.5],
    [117672,"2019-04-13T17:42:27",76.4],
    [117673,"2019-04-13T17:42:33",76.43],
    [117674,"2019-04-13T17:45:31",77.23],
    [117675,"2019-04-13T17:45:35",77.29],
    [117676,"2019-04-13T17:48:28",78.3],
    [117677,"2019-04-13T17:48:37",78.33],
    [117678,"2019-04-13T17:51:29",79.39],
    [117679,"2019-04-13T17:51:38",79.43],
    [117680,"2019-04-13T17:54:35",80.3],
    [117681,"2019-04-13T17:54:39",80.33],
    [117682,"2019-04-13T17:57:39",80.95],
    [117683,"2019-04-13T17:57:46",80.99],
    [117684,"2019-04-13T18:00:41",81.48],
    [117685,"2019-04-13T18:00:49",81.5],
    [117686,"2019-04-13T18:03:47",81.89],
    [117687,"2019-04-13T18:03:56",81.91],
    [117688,"2019-04-13T18:06:50",82.25],
    [117689,"2019-04-13T18:06:57",82.23],
    [117690,"2019-04-13T18:09:53",82.48],
    [117691,"2019-04-13T18:09:58",82.45],
    [117692,"2019-04-13T18:12:53",82.56],
    [117693,"2019-04-13T18:13:00",82.52],
    [117694,"2019-04-13T18:15:57",82.63],
    [117695,"2019-04-13T18:16:04",82.62],
    [117696,"2019-04-13T18:18:50",82.74],
    [117697,"2019-04-13T18:19:49",82.68],
    [117698,"2019-04-13T18:22:43",82.62],
    [117699,"2019-04-13T18:22:50",82.6],
    [117700,"2019-04-13T18:26:01",82.61],
    [117701,"2019-04-13T18:26:07",82.59],
    [117702,"2019-04-13T18:29:01",82.64],
    [117703,"2019-04-13T18:29:07",82.67],
    [117704,"2019-04-13T18:31:32",82.51],
    [117705,"2019-04-13T18:32:27",82.53],
    [117706,"2019-04-13T18:35:17",82.7],
    [117707,"2019-04-13T18:35:29",82.68],
    [117708,"2019-04-13T18:38:31",82.68],
    [117709,"2019-04-13T18:38:37",82.73],
    [117710,"2019-04-13T18:41:34",82.79],
    [117711,"2019-04-13T18:41:43",82.77],
    [117712,"2019-04-13T18:44:43",82.86],
    [117713,"2019-04-13T18:45:12",82.88],
    [117714,"2019-04-13T18:47:52",82.73],
    [117715,"2019-04-13T18:48:22",82.7],
    [117716,"2019-04-13T18:50:55",82.51],
    [117717,"2019-04-13T18:51:34",82.5],
    [117718,"2019-04-13T18:54:30",82.52],
    [117719,"2019-04-13T18:54:35",82.48],
    [117720,"2019-04-13T18:57:33",82.34],
    [117721,"2019-04-13T18:57:42",82.37],
    [117722,"2019-04-13T19:00:09",82.54],
    [117723,"2019-04-13T19:00:44",82.45],
    [117724,"2019-04-13T19:03:22",82.32],
    [117725,"2019-04-13T19:03:57",82.21],
    [117726,"2019-04-13T19:06:24",82.27],
    [117727,"2019-04-13T19:07:00",82.2],
    [117728,"2019-04-13T19:09:56",82.02],
    [117729,"2019-04-13T19:10:03",82.04],
    [117730,"2019-04-13T19:12:31",81.38],
    [117731,"2019-04-13T19:13:04",81.44],
    [117732,"2019-04-13T19:16:02",79.89],
    [117733,"2019-04-13T19:16:06",79.87],
    [117734,"2019-04-13T19:18:39",78.22],
    [117735,"2019-04-13T19:19:12",77.95],
    [117736,"2019-04-13T19:22:11",76.87],
    [117737,"2019-04-13T19:22:14",76.84],
    [117738,"2019-04-13T19:24:42",76.58],
    [117739,"2019-04-13T19:25:23",76.39],
    [117740,"2019-04-13T19:28:12",76.25],
    [117741,"2019-04-13T19:28:26",76.29],
    [117742,"2019-04-13T19:31:25",76.54],
    [117743,"2019-04-13T19:31:36",76.7],
    [117744,"2019-04-13T19:34:34",76.95],
    [117745,"2019-04-13T19:34:37",76.93],
    [117746,"2019-04-13T19:37:35",77.23],
    [117747,"2019-04-13T19:37:38",77.27],
    [117748,"2019-04-13T19:40:35",77.9],
    [117749,"2019-04-13T19:40:38",77.96],
    [117750,"2019-04-13T19:43:31",78.45],
    [117751,"2019-04-13T19:43:39",78.42],
    [117752,"2019-04-13T19:46:34",79.08],
    [117753,"2019-04-13T19:46:41",79.13],
    [117754,"2019-04-13T19:49:33",79.41],
    [117755,"2019-04-13T19:49:41",79.4],
    [117756,"2019-04-13T19:52:09",79.99],
    [117757,"2019-04-13T19:52:41",80.07],
    [117758,"2019-04-13T19:55:08",80.51],
    [117759,"2019-04-13T19:55:54",80.68],
    [117760,"2019-04-13T19:58:49",81.01],
    [117761,"2019-04-13T19:58:56",81.06],
    [117762,"2019-04-13T20:01:56",81.63],
    [117763,"2019-04-13T20:01:59",81.66],
    [117764,"2019-04-13T20:04:55",82.21],
    [117765,"2019-04-13T20:05:01",82.2],
    [117766,"2019-04-13T20:07:59",82.62],
    [117767,"2019-04-13T20:08:08",82.63],
    [117768,"2019-04-13T20:11:00",82.99],
    [117769,"2019-04-13T20:11:11",83.03],
    [117770,"2019-04-13T20:14:08",83.24],
    [117771,"2019-04-13T20:14:11",83.27],
    [117772,"2019-04-13T20:17:10",83.46],
    [117773,"2019-04-13T20:17:20",83.41],
    [117774,"2019-04-13T20:20:20",83.6],
    [117775,"2019-04-13T20:20:36",83.56],
    [117776,"2019-04-13T20:23:32",83.67],
    [117777,"2019-04-13T20:23:46",83.71],
    [117778,"2019-04-13T20:26:25",83.76],
    [117779,"2019-04-13T20:26:47",83.75],
    [117780,"2019-04-13T20:29:41",83.85],
    [117781,"2019-04-13T20:29:48",83.86],
    [117782,"2019-04-13T20:32:44",83.93],
    [117783,"2019-04-13T20:32:48",83.94],
    [117784,"2019-04-13T20:35:46",84.05],
    [117785,"2019-04-13T20:35:54",84.11],
    [117786,"2019-04-13T20:38:48",84.22],
    [117787,"2019-04-13T20:38:56",84.2],
    [117788,"2019-04-13T20:41:48",84.38],
    [117789,"2019-04-13T20:42:00",84.4],
    [117790,"2019-04-13T20:45:00",84.4],
    [117791,"2019-04-13T20:45:10",84.43],
    [117792,"2019-04-13T20:48:08",84.54],
    [117793,"2019-04-13T20:48:16",84.59],
    [117794,"2019-04-13T20:51:06",84.71],
    [117795,"2019-04-13T20:51:50",84.75],
    [117796,"2019-04-13T20:54:16",84.94],
    [117797,"2019-04-13T20:55:14",85],
    [117798,"2019-04-13T20:58:07",85.13],
    [117799,"2019-04-13T20:58:14",85.19],
    [117800,"2019-04-13T21:00:00",85.23],
    [117801,"2019-04-13T21:01:14",85.22],
    [117802,"2019-04-13T21:01:53",85.27],
    [117803,"2019-04-13T21:04:20",85.18],
    [117804,"2019-04-13T21:05:03",85.23],
    [117805,"2019-04-13T21:07:25",85.32],
    [117806,"2019-04-13T21:08:08",85.28],
    [117807,"2019-04-13T21:11:05",85.26],
    [117808,"2019-04-13T21:11:17",85.24],
    [117809,"2019-04-13T21:14:15",85.24],
    [117810,"2019-04-13T21:14:21",85.26],
    [117811,"2019-04-13T21:16:56",85.33],
    [117812,"2019-04-13T21:17:26",85.37],
    [117813,"2019-04-13T21:20:26",85.34],
    [117814,"2019-04-13T21:20:30",85.31],
    [117815,"2019-04-13T21:23:41",85.31],
    [117816,"2019-04-13T21:23:47",85.28],
    [117817,"2019-04-13T21:26:45",85.08],
    [117818,"2019-04-13T21:26:56",85.05],
    [117819,"2019-04-13T21:29:51",85.06],
    [117820,"2019-04-13T21:30:08",85.02],
    [117821,"2019-04-13T21:33:04",84.92],
    [117822,"2019-04-13T21:33:59",84.89],
    [117823,"2019-04-13T21:36:28",84.74],
    [117824,"2019-04-13T21:37:03",84.7],
    [117825,"2019-04-13T21:39:33",84.47],
    [117826,"2019-04-13T21:40:10",84.45],
    [117827,"2019-04-13T21:43:05",84.33],
    [117828,"2019-04-13T21:43:14",84.35],
    [117829,"2019-04-13T21:46:14",83.9],
    [117830,"2019-04-13T21:46:22",83.89],
    [117831,"2019-04-13T21:49:18",83.67],
    [117832,"2019-04-13T21:49:25",83.62],
    [117833,"2019-04-13T21:52:23",83.4],
    [117834,"2019-04-13T21:52:31",83.38],
    [117835,"2019-04-13T21:55:24",83.17],
    [117836,"2019-04-13T21:55:37",83.21],
    [117837,"2019-04-13T21:58:32",82.99],
    [117838,"2019-04-13T21:58:38",82.98],
    [117839,"2019-04-13T22:01:02",82.89],
    [117840,"2019-04-13T22:01:43",82.76],
    [117841,"2019-04-13T22:04:36",82.99],
    [117842,"2019-04-13T22:04:44",82.96],
    [117843,"2019-04-13T22:06:52",82.95],
    [117844,"2019-04-13T22:07:46",82.77],
    [117845,"2019-04-13T22:10:46",83.13],
    [117846,"2019-04-13T22:10:51",83.14],
    [117847,"2019-04-13T22:13:42",83.18],
    [117848,"2019-04-13T22:13:54",83.2],
    [117849,"2019-04-13T22:16:52",83.3],
    [117850,"2019-04-13T22:16:59",83.34],
    [117851,"2019-04-13T22:19:53",83.21],
    [117852,"2019-04-13T22:20:02",83.27],
    [117853,"2019-04-13T22:22:56",83.56],
    [117854,"2019-04-13T22:23:03",83.57],
    [117855,"2019-04-13T22:25:58",83.56],
    [117856,"2019-04-13T22:26:04",83.54],
    [117857,"2019-04-13T22:29:06",83.53],
    [117858,"2019-04-13T22:29:14",83.66],
    [117859,"2019-04-13T22:32:07",83.61],
    [117860,"2019-04-13T22:32:24",83.56],
    [117861,"2019-04-13T22:35:21",83.61],
    [117862,"2019-04-13T22:36:03",83.54],
    [117863,"2019-04-13T22:38:33",83.75],
    [117864,"2019-04-13T22:39:05",83.66],
    [117865,"2019-04-13T22:41:05",83.72],
    [117866,"2019-04-13T22:42:12",83.76],
    [117867,"2019-04-13T22:44:40",83.93],
    [117868,"2019-04-13T22:45:13",83.86],
    [117869,"2019-04-13T22:48:11",83.87],
    [117870,"2019-04-13T22:48:26",83.91],
    [117871,"2019-04-13T22:51:04",83.91],
    [117872,"2019-04-13T22:51:32",83.96],
    [117873,"2019-04-13T22:54:15",83.94],
    [117874,"2019-04-13T22:54:34",83.99],
    [117875,"2019-04-13T22:57:33",83.95],
    [117876,"2019-04-13T22:57:36",83.97],
    [117877,"2019-04-13T23:00:30",83.97],
    [117878,"2019-04-13T23:00:40",84],
    [117879,"2019-04-13T23:03:38",83.93],
    [117880,"2019-04-13T23:03:43",83.89],
    [117881,"2019-04-13T23:06:37",83.8],
    [117882,"2019-04-13T23:06:48",83.82],
    [117883,"2019-04-13T23:09:46",83.59],
    [117884,"2019-04-13T23:09:50",83.56],
    [117885,"2019-04-13T23:12:48",83.37],
    [117886,"2019-04-13T23:12:53",83.33],
    [117887,"2019-04-13T23:15:49",83.09],
    [117888,"2019-04-13T23:15:59",83.05],
    [117889,"2019-04-13T23:18:51",83.13],
    [117890,"2019-04-13T23:19:05",83.08],
    [117891,"2019-04-13T23:22:01",83.02],
    [117892,"2019-04-13T23:22:10",83],
    [117893,"2019-04-13T23:25:09",83.13],
    [117894,"2019-04-13T23:25:17",83.1],
    [117895,"2019-04-13T23:28:14",82.88],
    [117896,"2019-04-13T23:28:27",82.86],
    [117897,"2019-04-13T23:31:21",82.52],
    [117898,"2019-04-13T23:31:30",82.5],
    [117899,"2019-04-13T23:34:28",82.46],
    [117900,"2019-04-13T23:34:35",82.42],
    [117901,"2019-04-13T23:37:30",81.87],
    [117902,"2019-04-13T23:37:36",81.83],
    [117903,"2019-04-13T23:40:36",81.6],
    [117904,"2019-04-13T23:41:11",81.58],
    [117905,"2019-04-13T23:44:10",81.22],
    [117906,"2019-04-13T23:44:13",81.24],
    [117907,"2019-04-13T23:46:41",80.98],
    [117908,"2019-04-13T23:47:22",80.9],
    [117909,"2019-04-13T23:50:20",80.67],
    [117910,"2019-04-13T23:50:23",80.65],
    [117911,"2019-04-13T23:53:20",80.17],
    [117912,"2019-04-13T23:53:27",80.15],
    [117913,"2019-04-13T23:56:25",80.27],
    [117914,"2019-04-13T23:56:38",80.24],
    [117915,"2019-04-13T23:59:33",80.45],
    [117916,"2019-04-13T23:59:39",80.43],
    [117917,"2019-04-14T00:02:35",80.64],
    [117918,"2019-04-14T00:02:41",80.62],
    [117919,"2019-04-14T00:05:40",80.9],
    [117920,"2019-04-14T00:05:45",80.87],
    [117921,"2019-04-14T00:08:38",81.21],
    [117922,"2019-04-14T00:08:48",81.17],
    [117923,"2019-04-14T00:11:46",81.64],
    [117924,"2019-04-14T00:11:55",81.61],
    [117925,"2019-04-14T00:14:43",81.99],
    [117926,"2019-04-14T00:14:55",81.96],
    [117927,"2019-04-14T00:17:51",82.36],
    [117928,"2019-04-14T00:17:59",82.28],
    [117929,"2019-04-14T00:20:58",82.66],
    [117930,"2019-04-14T00:21:09",82.75],
    [117931,"2019-04-14T00:24:06",82.62],
    [117932,"2019-04-14T00:24:10",82.73],
    [117933,"2019-04-14T00:27:07",83.57],
    [117934,"2019-04-14T00:27:14",83.44],
    [117935,"2019-04-14T00:30:17",83.44],
    [117936,"2019-04-14T00:30:20",83.47],
    [117937,"2019-04-14T00:33:11",84.07],
    [117938,"2019-04-14T00:33:20",83.95],
    [117939,"2019-04-14T00:36:18",84],
    [117940,"2019-04-14T00:36:26",84.29],
    [117941,"2019-04-14T00:39:21",84.51],
    [117942,"2019-04-14T00:39:28",84.43],
    [117943,"2019-04-14T00:42:17",84.58],
    [117944,"2019-04-14T00:42:28",84.61],
    [117945,"2019-04-14T00:45:25",84.84],
    [117946,"2019-04-14T00:45:32",84.67],
    [117947,"2019-04-14T00:48:26",84.95],
    [117948,"2019-04-14T00:48:32",84.97],
    [117949,"2019-04-14T00:51:29",85.38],
    [117950,"2019-04-14T00:51:35",85.47],
    [117951,"2019-04-14T00:54:33",85.6],
    [117952,"2019-04-14T00:54:50",85.58],
    [117953,"2019-04-14T00:57:49",85.74],
    [117954,"2019-04-14T00:57:53",85.7],
    [117955,"2019-04-14T01:00:51",85.63],
    [117956,"2019-04-14T01:00:59",85.56],
    [117957,"2019-04-14T01:03:59",86.08],
    [117958,"2019-04-14T01:04:04",85.92],
    [117959,"2019-04-14T01:07:03",86.22],
    [117960,"2019-04-14T01:07:06",86.26],
    [117961,"2019-04-14T01:10:02",86.07],
    [117962,"2019-04-14T01:10:06",86.02],
    [117963,"2019-04-14T01:13:03",86.23],
    [117964,"2019-04-14T01:13:08",86.16],
    [117965,"2019-04-14T01:16:00",86.39],
    [117966,"2019-04-14T01:16:08",86.42],
    [117967,"2019-04-14T01:19:04",86.44],
    [117968,"2019-04-14T01:19:14",86.67],
    [117969,"2019-04-14T01:22:10",86.53],
    [117970,"2019-04-14T01:22:15",86.49],
    [117971,"2019-04-14T01:25:14",86.96],
    [117972,"2019-04-14T01:25:17",87.05],
    [117973,"2019-04-14T01:27:51",86.97],
    [117974,"2019-04-14T01:28:22",86.57],
    [117975,"2019-04-14T01:30:57",87.11],
    [117976,"2019-04-14T01:31:39",86.8],
    [117977,"2019-04-14T01:34:39",87.12],
    [117978,"2019-04-14T01:34:44",87.14],
    [117979,"2019-04-14T01:37:41",87.35],
    [117980,"2019-04-14T01:37:51",87.37],
    [117981,"2019-04-14T01:40:47",87.21],
    [117982,"2019-04-14T01:40:52",87.28],
    [117983,"2019-04-14T01:43:45",87.41],
    [117984,"2019-04-14T01:44:01",87.47],
    [117985,"2019-04-14T01:46:49",87.67],
    [117986,"2019-04-14T01:47:04",87.62],
    [117987,"2019-04-14T01:50:03",87.81],
    [117988,"2019-04-14T01:50:07",87.84],
    [117989,"2019-04-14T01:53:09",87.84],
    [117990,"2019-04-14T01:53:12",87.96],
    [117991,"2019-04-14T01:56:02",88.06],
    [117992,"2019-04-14T01:56:20",88.02],
    [117993,"2019-04-14T01:59:19",88.27],
    [117994,"2019-04-14T01:59:24",88.21],
    [117995,"2019-04-14T02:02:22",87.96],
    [117996,"2019-04-14T02:02:26",88.08],
    [117997,"2019-04-14T02:05:23",88.41],
    [117998,"2019-04-14T02:05:30",88.45],
    [117999,"2019-04-14T02:08:28",88.17],
    [118000,"2019-04-14T02:08:32",88.14],
    [118001,"2019-04-14T02:11:29",88.64],
    [118002,"2019-04-14T02:11:32",88.57],
    [118003,"2019-04-14T02:14:29",88.34],
    [118004,"2019-04-14T02:14:45",88.47],
    [118005,"2019-04-14T02:17:44",88.91],
    [118006,"2019-04-14T02:17:49",89.04],
    [118007,"2019-04-14T02:20:42",88.99],
    [118008,"2019-04-14T02:20:53",88.93],
    [118009,"2019-04-14T02:23:52",89.14],
    [118010,"2019-04-14T02:23:56",89.18],
    [118011,"2019-04-14T02:26:49",88.87],
    [118012,"2019-04-14T02:26:57",88.79],
    [118013,"2019-04-14T02:29:49",89.21],
    [118014,"2019-04-14T02:29:58",89.18],
    [118015,"2019-04-14T02:32:52",89.46],
    [118016,"2019-04-14T02:32:58",89.41],
    [118017,"2019-04-14T02:35:56",89.84],
    [118018,"2019-04-14T02:36:00",89.87],
    [118019,"2019-04-14T02:38:57",89.34],
    [118020,"2019-04-14T02:39:00",89.32],
    [118021,"2019-04-14T02:41:56",89.6],
    [118022,"2019-04-14T02:42:01",89.68],
    [118023,"2019-04-14T02:44:58",89.8],
    [118024,"2019-04-14T02:45:05",89.75],
    [118025,"2019-04-14T02:48:02",89.52],
    [118026,"2019-04-14T02:48:12",89.51],
    [118027,"2019-04-14T02:51:09",89.65],
    [118028,"2019-04-14T02:51:13",89.67],
    [118029,"2019-04-14T02:54:11",89.77],
    [118030,"2019-04-14T02:54:18",89.78],
    [118031,"2019-04-14T02:57:15",89.69],
    [118032,"2019-04-14T02:57:25",89.75],
    [118033,"2019-04-14T03:00:24",89.98],
    [118034,"2019-04-14T03:00:31",89.93],
    [118035,"2019-04-14T03:03:25",90],
    [118036,"2019-04-14T03:03:40",90.04],
    [118037,"2019-04-14T03:06:38",90.02],
    [118038,"2019-04-14T03:06:41",90.06],
    [118039,"2019-04-14T03:09:30",89.99],
    [118040,"2019-04-14T03:09:44",90.05],
    [118041,"2019-04-14T03:12:43",90.42],
    [118042,"2019-04-14T03:12:53",90.35],
    [118043,"2019-04-14T03:15:51",90.17],
    [118044,"2019-04-14T03:15:57",90.2],
    [118045,"2019-04-14T03:18:48",90.56],
    [118046,"2019-04-14T03:18:57",90.54],
    [118047,"2019-04-14T03:21:43",90.59],
    [118048,"2019-04-14T03:22:01",90.52],
    [118049,"2019-04-14T03:25:02",90.53],
    [118050,"2019-04-14T03:25:05",90.58],
    [118051,"2019-04-14T03:28:03",90.76],
    [118052,"2019-04-14T03:28:25",90.8],
    [118053,"2019-04-14T03:31:12",90.91],
    [118054,"2019-04-14T03:31:38",90.89],
    [118055,"2019-04-14T03:34:42",90.89],
    [118056,"2019-04-14T03:34:48",90.83],
    [118057,"2019-04-14T03:37:45",90.91],
    [118058,"2019-04-14T03:37:51",90.93],
    [118059,"2019-04-14T03:40:50",90.74],
    [118060,"2019-04-14T03:40:54",90.77],
    [118061,"2019-04-14T03:43:29",90.79],
    [118062,"2019-04-14T03:43:56",90.92],
    [118063,"2019-04-14T03:46:20",90.91],
    [118064,"2019-04-14T03:47:02",91],
    [118065,"2019-04-14T03:50:10",91],
    [118066,"2019-04-14T03:50:15",91.06],
    [118067,"2019-04-14T03:52:34",91.03],
    [118068,"2019-04-14T03:53:16",91.18],
    [118069,"2019-04-14T03:56:14",91.15],
    [118070,"2019-04-14T03:56:30",91.17],
    [118071,"2019-04-14T03:59:30",91.04],
    [118072,"2019-04-14T03:59:35",91.08],
    [118073,"2019-04-14T04:02:30",91.21],
    [118074,"2019-04-14T04:02:36",91.15],
    [118075,"2019-04-14T04:05:26",91.16],
    [118076,"2019-04-14T04:05:37",91.17],
    [118077,"2019-04-14T04:08:33",91.05],
    [118078,"2019-04-14T04:08:45",91.03],
    [118079,"2019-04-14T04:11:38",91.25],
    [118080,"2019-04-14T04:12:15",91.28],
    [118081,"2019-04-14T04:14:57",91.27],
    [118082,"2019-04-14T04:15:31",91.38],
    [118083,"2019-04-14T04:17:57",91.08],
    [118084,"2019-04-14T04:18:34",91.35],
    [118085,"2019-04-14T04:21:31",91.57],
    [118086,"2019-04-14T04:21:35",91.61],
    [118087,"2019-04-14T04:24:04",91.4],
    [118088,"2019-04-14T04:24:51",91.32],
    [118089,"2019-04-14T04:27:50",91.34],
    [118090,"2019-04-14T04:27:59",91.3],
    [118091,"2019-04-14T04:30:55",91.44],
    [118092,"2019-04-14T04:30:59",91.42],
    [118093,"2019-04-14T04:33:50",91.7],
    [118094,"2019-04-14T04:34:01",91.66],
    [118095,"2019-04-14T04:36:45",91.73],
    [118096,"2019-04-14T04:37:01",91.71],
    [118097,"2019-04-14T04:39:22",91.64],
    [118098,"2019-04-14T04:40:07",91.49],
    [118099,"2019-04-14T04:43:04",91.56],
    [118100,"2019-04-14T04:43:17",91.64],
    [118101,"2019-04-14T04:46:16",91.64],
    [118102,"2019-04-14T04:46:21",91.66],
    [118103,"2019-04-14T04:48:29",91.75],
    [118104,"2019-04-14T04:49:25",91.71],
    [118105,"2019-04-14T04:52:27",91.7],
    [118106,"2019-04-14T04:52:30",91.65],
    [118107,"2019-04-14T04:55:28",91.76],
    [118108,"2019-04-14T04:55:37",91.74],
    [118109,"2019-04-14T04:58:32",91.73],
    [118110,"2019-04-14T04:58:37",91.7],
    [118111,"2019-04-14T05:01:31",91.76],
    [118112,"2019-04-14T05:01:39",91.73],
    [118113,"2019-04-14T05:04:37",91.82],
    [118114,"2019-04-14T05:04:41",91.84],
    [118115,"2019-04-14T05:07:38",91.97],
    [118116,"2019-04-14T05:07:43",92],
    [118117,"2019-04-14T05:10:40",91.94],
    [118118,"2019-04-14T05:10:46",91.91],
    [118119,"2019-04-14T05:13:42",92.01],
    [118120,"2019-04-14T05:13:48",92.08],
    [118121,"2019-04-14T05:16:42",91.81],
    [118122,"2019-04-14T05:16:48",91.85],
    [118123,"2019-04-14T05:19:45",92.04],
    [118124,"2019-04-14T05:19:56",92.12],
    [118125,"2019-04-14T05:22:55",92.19],
    [118126,"2019-04-14T05:23:00",92.17],
    [118127,"2019-04-14T05:25:47",91.87],
    [118128,"2019-04-14T05:26:00",91.86],
    [118129,"2019-04-14T05:28:59",92.29],
    [118130,"2019-04-14T05:29:06",92.26],
    [118131,"2019-04-14T05:31:57",92.15],
    [118132,"2019-04-14T05:32:08",92.13],
    [118133,"2019-04-14T05:35:05",92.16],
    [118134,"2019-04-14T05:35:15",92.15],
    [118135,"2019-04-14T05:38:11",92.24],
    [118136,"2019-04-14T05:38:16",92.22],
    [118137,"2019-04-14T05:41:13",91.98],
    [118138,"2019-04-14T05:41:20",91.96],
    [118139,"2019-04-14T05:44:18",92.19],
    [118140,"2019-04-14T05:44:22",92.23],
    [118141,"2019-04-14T05:47:20",92.16],
    [118142,"2019-04-14T05:47:35",92.19],
    [118143,"2019-04-14T05:50:35",92.26],
    [118144,"2019-04-14T05:50:38",92.28],
    [118145,"2019-04-14T05:53:38",92.23],
    [118146,"2019-04-14T05:53:41",92.24],
    [118147,"2019-04-14T05:56:41",92.27],
    [118148,"2019-04-14T05:56:47",92.28],
    [118149,"2019-04-14T05:59:33",92.3],
    [118150,"2019-04-14T05:59:58",92.26],
    [118151,"2019-04-14T06:02:56",92.26],
    [118152,"2019-04-14T06:03:00",92.28],
    [118153,"2019-04-14T06:05:50",92.4],
    [118154,"2019-04-14T06:06:01",92.36],
    [118155,"2019-04-14T06:08:58",92.35],
    [118156,"2019-04-14T06:09:03",92.31],
    [118157,"2019-04-14T06:12:01",92.34],
    [118158,"2019-04-14T06:12:07",92.36],
    [118159,"2019-04-14T06:15:01",92.45],
    [118160,"2019-04-14T06:15:16",92.43],
    [118161,"2019-04-14T06:18:15",92.31],
    [118162,"2019-04-14T06:18:45",92.42],
    [118163,"2019-04-14T06:21:23",92.51],
    [118164,"2019-04-14T06:21:54",92.53],
    [118165,"2019-04-14T06:24:27",92.59],
    [118166,"2019-04-14T06:24:57",92.54],
    [118167,"2019-04-14T06:27:36",92.66],
    [118168,"2019-04-14T06:28:37",92.62],
    [118169,"2019-04-14T06:31:36",92.56],
    [118170,"2019-04-14T06:31:42",92.58],
    [118171,"2019-04-14T06:34:41",92.71],
    [118172,"2019-04-14T06:34:44",92.75],
    [118173,"2019-04-14T06:37:43",92.62],
    [118174,"2019-04-14T06:37:46",92.63],
    [118175,"2019-04-14T06:40:37",92.82],
    [118176,"2019-04-14T06:40:52",92.85],
    [118177,"2019-04-14T06:43:59",92.84],
    [118178,"2019-04-14T06:44:37",92.94],
    [118179,"2019-04-14T06:46:57",92.8],
    [118180,"2019-04-14T06:47:44",92.72],
    [118181,"2019-04-14T06:50:40",92.75],
    [118182,"2019-04-14T06:50:48",92.73],
    [118183,"2019-04-14T06:53:47",92.82],
    [118184,"2019-04-14T06:53:50",92.84],
    [118185,"2019-04-14T06:56:55",92.85],
    [118186,"2019-04-14T06:57:07",92.87],
    [118187,"2019-04-14T06:59:52",92.81],
    [118188,"2019-04-14T07:00:10",92.85],
    [118189,"2019-04-14T07:03:00",92.91],
    [118190,"2019-04-14T07:03:14",92.87],
    [118191,"2019-04-14T07:06:16",92.87],
    [118192,"2019-04-14T07:06:22",92.84],
    [118193,"2019-04-14T07:09:21",92.87],
    [118194,"2019-04-14T07:09:27",92.89],
    [118195,"2019-04-14T07:12:23",92.83],
    [118196,"2019-04-14T07:12:29",92.78],
    [118197,"2019-04-14T07:15:25",92.92],
    [118198,"2019-04-14T07:15:55",92.89],
    [118199,"2019-04-14T07:19:17",92.9],
    [118200,"2019-04-14T07:19:21",92.88],
    [118201,"2019-04-14T07:22:08",92.92],
    [118202,"2019-04-14T07:22:28",92.91],
    [118203,"2019-04-14T07:25:32",92.91],
    [118204,"2019-04-14T07:26:13",92.93],
    [118205,"2019-04-14T07:29:27",92.93],
    [118206,"2019-04-14T07:29:39",92.91],
    [118207,"2019-04-14T07:32:30",92.99],
    [118208,"2019-04-14T07:33:23",93.02],
    [118209,"2019-04-14T07:35:54",92.99],
    [118210,"2019-04-14T07:36:30",93.07],
    [118211,"2019-04-14T07:39:01",92.98],
    [118212,"2019-04-14T07:39:33",93],
    [118213,"2019-04-14T07:42:07",92.88],
    [118214,"2019-04-14T07:42:52",92.89],
    [118215,"2019-04-14T07:45:47",92.95],
    [118216,"2019-04-14T07:45:52",92.93],
    [118217,"2019-04-14T07:48:51",92.94],
    [118218,"2019-04-14T07:48:55",92.95],
    [118219,"2019-04-14T07:51:55",92.98],
    [118220,"2019-04-14T07:51:58",93],
    [118221,"2019-04-14T07:54:54",92.94],
    [118222,"2019-04-14T07:55:01",92.97],
    [118223,"2019-04-14T07:57:58",93.04],
    [118224,"2019-04-14T07:58:02",93.03],
    [118225,"2019-04-14T08:01:01",92.95],
    [118226,"2019-04-14T08:01:04",92.97],
    [118227,"2019-04-14T08:04:00",92.95],
    [118228,"2019-04-14T08:04:07",92.92],
    [118229,"2019-04-14T08:06:31",92.92],
    [118230,"2019-04-14T08:07:11",92.96],
    [118231,"2019-04-14T08:10:15",92.97],
    [118232,"2019-04-14T08:10:18",92.95],
    [118233,"2019-04-14T08:14:26",92.96],
    [118234,"2019-04-14T08:14:29",92.94],
    [118235,"2019-04-14T08:17:35",92.94],
    [118236,"2019-04-14T08:17:41",92.91],
    [118237,"2019-04-14T08:20:39",92.88],
    [118238,"2019-04-14T08:20:44",92.9],
    [118239,"2019-04-14T08:23:40",92.84],
    [118240,"2019-04-14T08:23:53",92.85],
    [118241,"2019-04-14T08:27:19",92.85],
    [118242,"2019-04-14T08:27:33",92.87],
    [118243,"2019-04-14T08:30:02",92.9],
    [118244,"2019-04-14T08:30:36",92.85],
    [118245,"2019-04-14T08:33:33",92.73],
    [118246,"2019-04-14T08:33:40",92.7],
    [118247,"2019-04-14T08:36:39",92.74],
    [118248,"2019-04-14T08:36:55",92.77],
    [118249,"2019-04-14T08:39:54",92.8],
    [118250,"2019-04-14T08:40:33",92.75],
    [118251,"2019-04-14T08:43:13",92.66],
    [118252,"2019-04-14T08:43:40",92.72],
    [118253,"2019-04-14T08:46:14",92.57],
    [118254,"2019-04-14T08:46:43",92.62],
    [118255,"2019-04-14T08:49:41",92.52],
    [118256,"2019-04-14T08:49:50",92.5],
    [118257,"2019-04-14T08:52:48",92.45],
    [118258,"2019-04-14T08:52:57",92.47],
    [118259,"2019-04-14T08:55:54",92.37],
    [118260,"2019-04-14T08:55:58",92.38],
    [118261,"2019-04-14T08:58:27",92.16],
    [118262,"2019-04-14T08:58:59",92.06],
    [118263,"2019-04-14T09:01:30",92.11],
    [118264,"2019-04-14T09:02:02",92.12],
    [118265,"2019-04-14T09:04:33",91.91],
    [118266,"2019-04-14T09:05:36",91.89],
    [118267,"2019-04-14T09:08:21",91.6],
    [118268,"2019-04-14T09:09:17",91.59],
    [118269,"2019-04-14T09:12:16",90.97],
    [118270,"2019-04-14T09:12:23",90.95],
    [118271,"2019-04-14T09:15:12",90.56],
    [118272,"2019-04-14T09:15:32",90.6],
    [118273,"2019-04-14T09:18:30",90.01],
    [118274,"2019-04-14T09:18:33",90.02],
    [118275,"2019-04-14T09:21:30",89.43],
    [118276,"2019-04-14T09:21:34",89.45],
    [118277,"2019-04-14T09:24:23",88.68],
    [118278,"2019-04-14T09:24:46",88.64],
    [118279,"2019-04-14T09:27:39",87.8],
    [118280,"2019-04-14T09:27:49",87.78],
    [118281,"2019-04-14T09:30:45",87.13],
    [118282,"2019-04-14T09:30:52",87.11],
    [118283,"2019-04-14T09:33:42",86.28],
    [118284,"2019-04-14T09:33:54",86.26],
    [118285,"2019-04-14T09:36:54",85.34],
    [118286,"2019-04-14T09:37:03",85.29],
    [118287,"2019-04-14T09:40:03",84.43],
    [118288,"2019-04-14T09:40:21",84.47],
    [118289,"2019-04-14T09:43:18",83.73],
    [118290,"2019-04-14T09:43:21",83.69],
    [118291,"2019-04-14T09:46:21",82.74],
    [118292,"2019-04-14T09:46:24",82.7],
    [118293,"2019-04-14T09:49:10",82.44],
    [118294,"2019-04-14T09:49:25",82.4],
    [118295,"2019-04-14T09:52:23",81.83],
    [118296,"2019-04-14T09:52:31",81.76],
    [118297,"2019-04-14T09:55:16",81.09],
    [118298,"2019-04-14T09:55:38",81.04],
    [118299,"2019-04-14T09:58:36",80.3],
    [118300,"2019-04-14T09:58:41",80.23],
    [118301,"2019-04-14T10:01:37",79.8],
    [118302,"2019-04-14T10:01:43",79.84],
    [118303,"2019-04-14T10:04:40",78.96],
    [118304,"2019-04-14T10:04:44",78.81],
    [118305,"2019-04-14T10:07:39",78.59],
    [118306,"2019-04-14T10:07:45",78.54],
    [118307,"2019-04-14T10:10:42",77.5],
    [118308,"2019-04-14T10:10:53",77.57],
    [118309,"2019-04-14T10:13:52",77.09],
    [118310,"2019-04-14T10:13:55",77.17],
    [118311,"2019-04-14T10:16:50",76.16],
    [118312,"2019-04-14T10:16:56",76.05],
    [118313,"2019-04-14T10:19:51",75.98],
    [118314,"2019-04-14T10:19:59",75.93],
    [118315,"2019-04-14T10:22:53",74.62],
    [118316,"2019-04-14T10:23:00",74.68],
    [118317,"2019-04-14T10:25:58",74.02],
    [118318,"2019-04-14T10:26:09",73.99],
    [118319,"2019-04-14T10:29:03",72.62],
    [118320,"2019-04-14T10:29:15",72.61],
    [118321,"2019-04-14T10:32:14",72.05],
    [118322,"2019-04-14T10:32:17",72.07],
    [118323,"2019-04-14T10:35:15",71.83],
    [118324,"2019-04-14T10:35:19",71.88],
    [118325,"2019-04-14T10:38:18",71.99],
    [118326,"2019-04-14T10:38:26",71.87],
    [118327,"2019-04-14T10:41:24",71.67],
    [118328,"2019-04-14T10:41:29",71.57],
    [118329,"2019-04-14T10:44:28",71.62],
    [118330,"2019-04-14T10:44:34",71.58],
    [118331,"2019-04-14T10:47:26",71.64],
    [118332,"2019-04-14T10:47:34",71.61],
    [118333,"2019-04-14T10:50:34",71.34],
    [118334,"2019-04-14T10:51:17",71.14],
    [118335,"2019-04-14T10:53:43",70.96],
    [118336,"2019-04-14T10:54:23",71],
    [118337,"2019-04-14T10:57:12",71.19],
    [118338,"2019-04-14T10:57:34",71.12],
    [118339,"2019-04-14T11:00:29",71.3],
    [118340,"2019-04-14T11:00:35",71.39],
    [118341,"2019-04-14T11:03:30",71.21],
    [118342,"2019-04-14T11:03:35",71.24],
    [118343,"2019-04-14T11:06:34",71.44],
    [118344,"2019-04-14T11:06:37",71.49],
    [118345,"2019-04-14T11:09:37",71.93],
    [118346,"2019-04-14T11:09:40",71.94],
    [118347,"2019-04-14T11:12:38",72.18],
    [118348,"2019-04-14T11:12:43",72.13],
    [118349,"2019-04-14T11:15:15",72.16],
    [118350,"2019-04-14T11:15:52",71.94],
    [118351,"2019-04-14T11:18:52",71.86],
    [118352,"2019-04-14T11:18:59",71.91],
    [118353,"2019-04-14T11:21:20",71.77],
    [118354,"2019-04-14T11:22:03",71.5],
    [118355,"2019-04-14T11:25:01",72.01],
    [118356,"2019-04-14T11:25:04",72.05],
    [118357,"2019-04-14T11:28:00",71.75],
    [118358,"2019-04-14T11:28:07",71.8],
    [118359,"2019-04-14T11:31:05",70.86],
    [118360,"2019-04-14T11:31:08",70.67],
    [118361,"2019-04-14T11:33:36",69.66],
    [118362,"2019-04-14T11:34:08",69.7],
    [118363,"2019-04-14T11:36:42",66.95],
    [118364,"2019-04-14T11:37:16",66.83],
    [118365,"2019-04-14T11:40:16",65.88],
    [118366,"2019-04-14T11:40:23",65.74],
    [118367,"2019-04-14T11:43:20",64.27],
    [118368,"2019-04-14T11:43:24",64.25],
    [118369,"2019-04-14T11:46:17",63.5],
    [118370,"2019-04-14T11:46:28",63.59],
    [118371,"2019-04-14T11:49:25",63.24],
    [118372,"2019-04-14T11:49:30",63.25],
    [118373,"2019-04-14T11:52:18",63.11],
    [118374,"2019-04-14T11:52:32",63.14],
    [118375,"2019-04-14T11:55:29",61.59],
    [118376,"2019-04-14T11:55:34",61.33],
    [118377,"2019-04-14T11:58:31",62.55],
    [118378,"2019-04-14T11:58:37",62.6],
    [118379,"2019-04-14T12:00:59",61.81],
    [118380,"2019-04-14T12:01:47",62.06],
    [118381,"2019-04-14T12:04:11",62.41],
    [118382,"2019-04-14T12:04:50",62.43],
    [118383,"2019-04-14T12:07:49",62.05],
    [118384,"2019-04-14T12:07:53",62.13],
    [118385,"2019-04-14T12:10:52",61.16],
    [118386,"2019-04-14T12:10:55",61.11],
    [118387,"2019-04-14T12:13:54",59.26],
    [118388,"2019-04-14T12:13:57",59.24],
    [118389,"2019-04-14T12:16:53",57.72],
    [118390,"2019-04-14T12:16:57",57.65],
    [118391,"2019-04-14T12:19:57",57.95],
    [118392,"2019-04-14T12:20:02",57.99],
    [118393,"2019-04-14T12:23:02",54.63],
    [118394,"2019-04-14T12:23:05",54.65],
    [118395,"2019-04-14T12:26:04",52.77],
    [118396,"2019-04-14T12:26:07",52.85],
    [118397,"2019-04-14T12:28:37",53.38],
    [118398,"2019-04-14T12:29:15",52.79],
    [118399,"2019-04-14T12:32:05",53.81],
    [118400,"2019-04-14T12:32:21",53.87],
    [118401,"2019-04-14T12:35:21",51.23],
    [118402,"2019-04-14T12:35:30",51.41],
    [118403,"2019-04-14T12:38:26",51.87],
    [118404,"2019-04-14T12:38:33",51.94],
    [118405,"2019-04-14T12:41:31",51.24],
    [118406,"2019-04-14T12:41:34",51.26],
    [118407,"2019-04-14T12:44:27",51.33],
    [118408,"2019-04-14T12:44:36",51.57],
    [118409,"2019-04-14T12:47:30",51.61],
    [118410,"2019-04-14T12:47:40",51.46],
    [118411,"2019-04-14T12:50:39",50.87],
    [118412,"2019-04-14T12:50:42",50.84],
    [118413,"2019-04-14T12:53:37",52.41],
    [118414,"2019-04-14T12:53:46",52.75],
    [118415,"2019-04-14T12:56:39",59.7],
    [118416,"2019-04-14T12:56:46",59.96],
    [118417,"2019-04-14T12:59:44",59.67],
    [118418,"2019-04-14T12:59:47",59.61],
    [118419,"2019-04-14T13:02:42",60.06],
    [118420,"2019-04-14T13:02:48",59.95],
    [118421,"2019-04-14T13:05:46",63.27],
    [118422,"2019-04-14T13:05:50",63.37],
    [118423,"2019-04-14T13:08:47",66.72],
    [118424,"2019-04-14T13:08:50",66.62],
    [118425,"2019-04-14T13:11:47",68.53],
    [118426,"2019-04-14T13:11:54",68.86],
    [118427,"2019-04-14T13:14:49",70.51],
    [118428,"2019-04-14T13:14:56",70.6],
    [118429,"2019-04-14T13:17:54",72.42],
    [118430,"2019-04-14T13:17:57",72.5],
    [118431,"2019-04-14T13:20:54",74.22],
    [118432,"2019-04-14T13:21:10",74.26],
    [118433,"2019-04-14T13:24:09",74.04],
    [118434,"2019-04-14T13:24:12",73.99],
    [118435,"2019-04-14T13:27:12",73.14],
    [118436,"2019-04-14T13:27:15",73.2],
    [118437,"2019-04-14T13:30:12",71.69],
    [118438,"2019-04-14T13:30:15",71.74],
    [118439,"2019-04-14T13:33:13",70.76],
    [118440,"2019-04-14T13:33:17",70.6],
    [118441,"2019-04-14T13:36:16",71.97],
    [118442,"2019-04-14T13:36:19",72.01],
    [118443,"2019-04-14T13:39:17",73.75],
    [118444,"2019-04-14T13:39:21",73.67],
    [118445,"2019-04-14T13:42:17",75.07],
    [118446,"2019-04-14T13:42:22",74.99],
    [118447,"2019-04-14T13:45:20",76.19],
    [118448,"2019-04-14T13:45:23",76.15],
    [118449,"2019-04-14T13:48:23",76.83],
    [118450,"2019-04-14T13:48:26",76.86],
    [118451,"2019-04-14T13:51:26",76.74],
    [118452,"2019-04-14T13:51:29",76.78],
    [118453,"2019-04-14T13:54:28",76.94],
    [118454,"2019-04-14T13:54:32",76.98],
    [118455,"2019-04-14T13:57:37",76.99],
    [118456,"2019-04-14T13:57:41",76.94],
    [118457,"2019-04-14T14:00:41",77.73],
    [118458,"2019-04-14T14:00:44",77.7],
    [118459,"2019-04-14T14:03:43",77.51],
    [118460,"2019-04-14T14:03:49",77.48],
    [118461,"2019-04-14T14:06:45",76.12],
    [118462,"2019-04-14T14:06:50",76.03],
    [118463,"2019-04-14T14:09:48",74.51],
    [118464,"2019-04-14T14:09:51",74.55],
    [118465,"2019-04-14T14:12:46",73.11],
    [118466,"2019-04-14T14:12:52",73.05],
    [118467,"2019-04-14T14:15:52",72.41],
    [118468,"2019-04-14T14:15:55",72.45],
    [118469,"2019-04-14T14:18:51",74.92],
    [118470,"2019-04-14T14:19:00",74.91],
    [118471,"2019-04-14T14:21:56",75.21],
    [118472,"2019-04-14T14:22:05",75.51],
    [118473,"2019-04-14T14:25:03",76.86],
    [118474,"2019-04-14T14:25:07",76.72],
    [118475,"2019-04-14T14:28:05",77.57],
    [118476,"2019-04-14T14:28:10",77.35],
    [118477,"2019-04-14T14:31:05",77.49],
    [118478,"2019-04-14T14:31:11",77.38],
    [118479,"2019-04-14T14:34:09",75.19],
    [118480,"2019-04-14T14:34:15",74.94],
    [118481,"2019-04-14T14:37:09",70.81],
    [118482,"2019-04-14T14:37:20",70.71],
    [118483,"2019-04-14T14:40:18",71.15],
    [118484,"2019-04-14T14:40:21",71.19],
    [118485,"2019-04-14T14:43:20",72.77],
    [118486,"2019-04-14T14:43:23",72.8],
    [118487,"2019-04-14T14:46:19",72.35],
    [118488,"2019-04-14T14:46:24",72.48],
    [118489,"2019-04-14T14:49:21",72],
    [118490,"2019-04-14T14:49:25",71.64],
    [118491,"2019-04-14T14:52:22",70.97],
    [118492,"2019-04-14T14:52:25",71.03],
    [118493,"2019-04-14T14:55:23",70.32],
    [118494,"2019-04-14T14:55:28",70.36],
    [118495,"2019-04-14T14:58:27",68.44],
    [118496,"2019-04-14T14:58:32",68.41],
    [118497,"2019-04-14T15:01:29",64.9],
    [118498,"2019-04-14T15:01:34",64.96],
    [118499,"2019-04-14T15:04:34",64.1],
    [118500,"2019-04-14T15:04:37",64.04],
    [118501,"2019-04-14T15:07:36",64.77],
    [118502,"2019-04-14T15:07:40",64.92],
    [118503,"2019-04-14T15:10:33",66.05],
    [118504,"2019-04-14T15:10:44",66.09],
    [118505,"2019-04-14T15:13:40",68.15],
    [118506,"2019-04-14T15:13:47",68.13],
    [118507,"2019-04-14T15:16:47",68.25],
    [118508,"2019-04-14T15:16:53",68.16],
    [118509,"2019-04-14T15:19:42",64.82],
    [118510,"2019-04-14T15:19:56",64.76],
    [118511,"2019-04-14T15:22:54",61.7],
    [118512,"2019-04-14T15:22:58",61.72],
    [118513,"2019-04-14T15:25:57",61.11],
    [118514,"2019-04-14T15:26:02",61.29],
    [118515,"2019-04-14T15:29:01",62.64],
    [118516,"2019-04-14T15:29:04",62.69],
    [118517,"2019-04-14T15:32:03",62.09],
    [118518,"2019-04-14T15:32:07",62.15],
    [118519,"2019-04-14T15:35:05",62.05],
    [118520,"2019-04-14T15:35:10",62.02],
    [118521,"2019-04-14T15:38:09",59.49],
    [118522,"2019-04-14T15:38:12",59.3],
    [118523,"2019-04-14T15:41:08",61.47],
    [118524,"2019-04-14T15:41:16",61.62],
    [118525,"2019-04-14T15:44:14",61.77],
    [118526,"2019-04-14T15:44:17",61.79],
    [118527,"2019-04-14T15:47:16",58.48],
    [118528,"2019-04-14T15:47:24",58.05],
    [118529,"2019-04-14T15:50:22",59.12],
    [118530,"2019-04-14T15:50:27",59.37],
    [118531,"2019-04-14T15:53:21",59.56],
    [118532,"2019-04-14T15:53:31",59.45],
    [118533,"2019-04-14T15:56:29",58.88],
    [118534,"2019-04-14T15:56:39",58.82],
    [118535,"2019-04-14T15:59:37",56.02],
    [118536,"2019-04-14T15:59:40",55.79],
    [118537,"2019-04-14T16:02:33",60.44],
    [118538,"2019-04-14T16:02:41",60.76],
    [118539,"2019-04-14T16:05:39",61.79],
    [118540,"2019-04-14T16:05:44",61.48],
    [118541,"2019-04-14T16:08:01",61.97],
    [118542,"2019-04-14T16:08:45",61.77],
    [118543,"2019-04-14T16:11:43",61.25],
    [118544,"2019-04-14T16:11:51",61],
    [118545,"2019-04-14T16:14:44",61.5],
    [118546,"2019-04-14T16:14:52",61.68],
    [118547,"2019-04-14T16:17:47",63.56],
    [118548,"2019-04-14T16:17:56",63.54],
    [118549,"2019-04-14T16:20:51",65.58],
    [118550,"2019-04-14T16:20:58",65.72],
    [118551,"2019-04-14T16:23:27",67.73],
    [118552,"2019-04-14T16:24:10",67.89],
    [118553,"2019-04-14T16:27:04",68.93],
    [118554,"2019-04-14T16:27:12",68.99],
    [118555,"2019-04-14T16:30:11",69.91],
    [118556,"2019-04-14T16:30:16",69.88],
    [118557,"2019-04-14T16:33:12",70.71],
    [118558,"2019-04-14T16:33:19",70.72],
    [118559,"2019-04-14T16:36:18",71.04],
    [118560,"2019-04-14T16:36:21",71.08],
    [118561,"2019-04-14T16:39:13",71.67],
    [118562,"2019-04-14T16:39:23",71.43],
    [118563,"2019-04-14T16:42:20",72.15],
    [118564,"2019-04-14T16:42:28",72.19],
    [118565,"2019-04-14T16:45:27",71.88],
    [118566,"2019-04-14T16:45:31",71.94],
    [118567,"2019-04-14T16:48:30",72.22],
    [118568,"2019-04-14T16:48:35",72.24],
    [118569,"2019-04-14T16:51:32",73.61],
    [118570,"2019-04-14T16:51:35",73.52],
    [118571,"2019-04-14T16:54:33",74.29],
    [118572,"2019-04-14T16:54:46",74.27],
    [118573,"2019-04-14T16:57:45",74.19],
    [118574,"2019-04-14T16:57:52",74.13],
    [118575,"2019-04-14T17:00:40",74.75],
    [118576,"2019-04-14T17:00:53",74.73],
    [118577,"2019-04-14T17:03:48",74.65],
    [118578,"2019-04-14T17:03:57",74.66],
    [118579,"2019-04-14T17:06:55",75.28],
    [118580,"2019-04-14T17:07:43",75.35],
    [118581,"2019-04-14T17:10:17",75.39],
    [118582,"2019-04-14T17:10:51",75.2],
    [118583,"2019-04-14T17:13:18",74.66],
    [118584,"2019-04-14T17:14:01",74.74],
    [118585,"2019-04-14T17:16:59",73.88],
    [118586,"2019-04-14T17:17:10",73.87],
    [118587,"2019-04-14T17:20:09",73.07],
    [118588,"2019-04-14T17:20:20",73.04],
    [118589,"2019-04-14T17:23:16",72.99],
    [118590,"2019-04-14T17:23:23",73.02],
    [118591,"2019-04-14T17:26:19",73.41],
    [118592,"2019-04-14T17:26:51",73.43],
    [118593,"2019-04-14T17:29:41",73.61],
    [118594,"2019-04-14T17:30:10",73.64],
    [118595,"2019-04-14T17:32:46",73.63],
    [118596,"2019-04-14T17:33:29",73.55],
    [118597,"2019-04-14T17:36:28",73.9],
    [118598,"2019-04-14T17:36:31",73.92],
    [118599,"2019-04-14T17:38:44",74.18],
    [118600,"2019-04-14T17:39:41",74.13],
    [118601,"2019-04-14T17:42:40",74.47],
    [118602,"2019-04-14T17:42:43",74.5],
    [118603,"2019-04-14T17:45:40",75.16],
    [118604,"2019-04-14T17:45:52",75.21],
    [118605,"2019-04-14T17:48:43",76.17],
    [118606,"2019-04-14T17:48:54",76.22],
    [118607,"2019-04-14T17:51:53",76.99],
    [118608,"2019-04-14T17:52:06",77.03],
    [118609,"2019-04-14T17:55:03",77.67],
    [118610,"2019-04-14T17:55:09",77.7],
    [118611,"2019-04-14T17:58:04",78.35],
    [118612,"2019-04-14T17:58:16",78.37],
    [118613,"2019-04-14T18:01:15",78.93],
    [118614,"2019-04-14T18:01:23",78.97],
    [118615,"2019-04-14T18:04:10",79.34],
    [118616,"2019-04-14T18:04:26",79.37],
    [118617,"2019-04-14T18:07:37",79.38],
    [118618,"2019-04-14T18:07:41",79.32],
    [118619,"2019-04-14T18:10:35",78.95],
    [118620,"2019-04-14T18:11:19",78.7],
    [118621,"2019-04-14T18:14:13",78.36],
    [118622,"2019-04-14T18:14:26",78.4],
    [118623,"2019-04-14T18:17:14",78.14],
    [118624,"2019-04-14T18:17:28",78.15],
    [118625,"2019-04-14T18:19:49",78.13],
    [118626,"2019-04-14T18:20:28",77.88],
    [118627,"2019-04-14T18:23:28",77.99],
    [118628,"2019-04-14T18:23:34",77.93],
    [118629,"2019-04-14T18:25:55",77.74],
    [118630,"2019-04-14T18:26:38",77.76],
    [118631,"2019-04-14T18:29:31",78.21],
    [118632,"2019-04-14T18:29:38",78.18],
    [118633,"2019-04-14T18:32:36",78.36],
    [118634,"2019-04-14T18:32:42",78.38],
    [118635,"2019-04-14T18:35:01",78.59],
    [118636,"2019-04-14T18:35:47",78.61],
    [118637,"2019-04-14T18:38:42",78.6],
    [118638,"2019-04-14T18:38:50",78.56],
    [118639,"2019-04-14T18:41:41",78.29],
    [118640,"2019-04-14T18:41:52",78.23],
    [118641,"2019-04-14T18:44:51",77.75],
    [118642,"2019-04-14T18:45:04",77.73],
    [118643,"2019-04-14T18:48:04",77.24],
    [118644,"2019-04-14T18:48:11",77.33],
    [118645,"2019-04-14T18:51:08",77.4],
    [118646,"2019-04-14T18:51:12",77.37],
    [118647,"2019-04-14T18:54:09",77.88],
    [118648,"2019-04-14T18:54:17",77.92],
    [118649,"2019-04-14T18:57:11",78.38],
    [118650,"2019-04-14T18:57:18",78.41],
    [118651,"2019-04-14T19:00:12",78.64],
    [118652,"2019-04-14T19:00:19",78.66],
    [118653,"2019-04-14T19:03:15",78.93],
    [118654,"2019-04-14T19:03:23",78.89],
    [118655,"2019-04-14T19:06:21",78.95],
    [118656,"2019-04-14T19:06:24",78.97],
    [118657,"2019-04-14T19:08:43",79.02],
    [118658,"2019-04-14T19:09:39",79.05],
    [118659,"2019-04-14T19:12:35",79.3],
    [118660,"2019-04-14T19:12:45",79.29],
    [118661,"2019-04-14T19:16:23",79.28],
    [118662,"2019-04-14T19:16:26",79.27],
    [118663,"2019-04-14T19:19:26",78.97],
    [118664,"2019-04-14T19:19:34",78.94],
    [118665,"2019-04-14T19:22:28",78.86],
    [118666,"2019-04-14T19:22:44",78.88],
    [118667,"2019-04-14T19:25:42",79.08],
    [118668,"2019-04-14T19:25:47",79.1],
    [118669,"2019-04-14T19:28:42",79.38],
    [118670,"2019-04-14T19:28:56",79.33],
    [118671,"2019-04-14T19:31:54",79.6],
    [118672,"2019-04-14T19:31:59",79.64],
    [118673,"2019-04-14T19:34:58",79.94],
    [118674,"2019-04-14T19:35:17",79.91],
    [118675,"2019-04-14T19:38:17",79.96],
    [118676,"2019-04-14T19:38:58",80.13],
    [118677,"2019-04-14T19:41:56",80.38],
    [118678,"2019-04-14T19:41:59",80.42],
    [118679,"2019-04-14T19:44:28",80.52],
    [118680,"2019-04-14T19:45:12",80.6],
    [118681,"2019-04-14T19:48:11",80.72],
    [118682,"2019-04-14T19:48:19",80.76],
    [118683,"2019-04-14T19:51:17",81.18],
    [118684,"2019-04-14T19:51:24",81.11],
    [118685,"2019-04-14T19:54:18",81.3],
    [118686,"2019-04-14T19:54:29",81.27],
    [118687,"2019-04-14T19:57:28",81.39],
    [118688,"2019-04-14T19:57:32",81.35],
    [118689,"2019-04-14T20:00:28",81.44],
    [118690,"2019-04-14T20:00:43",81.5],
    [118691,"2019-04-14T20:03:43",81.75],
    [118692,"2019-04-14T20:03:48",81.77],
    [118693,"2019-04-14T20:06:42",81.83],
    [118694,"2019-04-14T20:06:51",81.94],
    [118695,"2019-04-14T20:09:46",82.14],
    [118696,"2019-04-14T20:09:55",82.18],
    [118697,"2019-04-14T20:12:52",82.38],
    [118698,"2019-04-14T20:13:31",82.41],
    [118699,"2019-04-14T20:16:27",82.51],
    [118700,"2019-04-14T20:16:43",82.54],
    [118701,"2019-04-14T20:19:40",82.74],
    [118702,"2019-04-14T20:19:43",82.72],
    [118703,"2019-04-14T20:22:39",82.93],
    [118704,"2019-04-14T20:22:45",83.01],
    [118705,"2019-04-14T20:25:44",83.23],
    [118706,"2019-04-14T20:25:48",83.24],
    [118707,"2019-04-14T20:28:12",83.38],
    [118708,"2019-04-14T20:28:55",83.39],
    [118709,"2019-04-14T20:31:46",83.46],
    [118710,"2019-04-14T20:31:55",83.44],
    [118711,"2019-04-14T20:34:48",83.59],
    [118712,"2019-04-14T20:35:03",83.57],
    [118713,"2019-04-14T20:38:01",83.53],
    [118714,"2019-04-14T20:38:07",83.59],
    [118715,"2019-04-14T20:40:58",83.63],
    [118716,"2019-04-14T20:41:16",83.67],
    [118717,"2019-04-14T20:44:26",83.67],
    [118718,"2019-04-14T20:44:56",83.77],
    [118719,"2019-04-14T20:47:27",83.78],
    [118720,"2019-04-14T20:48:14",83.81],
    [118721,"2019-04-14T20:50:36",83.9],
    [118722,"2019-04-14T20:51:19",83.89],
    [118723,"2019-04-14T20:54:18",83.89],
    [118724,"2019-04-14T20:54:43",83.93],
    [118725,"2019-04-14T20:57:40",83.99],
    [118726,"2019-04-14T20:57:43",83.97],
    [118727,"2019-04-14T20:59:46",83.99],
    [118728,"2019-04-14T21:00:37",83.98],
    [118729,"2019-04-14T21:00:44",83.99],
    [118730,"2019-04-14T21:03:38",84.14],
    [118731,"2019-04-14T21:03:48",84.18],
    [118732,"2019-04-14T21:06:41",84.16],
    [118733,"2019-04-14T21:06:56",84.24],
    [118734,"2019-04-14T21:09:55",84.47],
    [118735,"2019-04-14T21:10:40",84.49],
    [118736,"2019-04-14T21:13:33",84.58],
    [118737,"2019-04-14T21:13:53",84.61],
    [118738,"2019-04-14T21:16:43",84.89],
    [118739,"2019-04-14T21:17:01",84.87],
    [118740,"2019-04-14T21:19:59",85.01],
    [118741,"2019-04-14T21:20:05",85.03],
    [118742,"2019-04-14T21:23:00",85.13],
    [118743,"2019-04-14T21:23:06",85.15],
    [118744,"2019-04-14T21:26:00",85.35],
    [118745,"2019-04-14T21:26:37",85.38],
    [118746,"2019-04-14T21:29:14",85.56],
    [118747,"2019-04-14T21:29:49",85.66],
    [118748,"2019-04-14T21:32:48",85.6],
    [118749,"2019-04-14T21:32:54",85.69],
    [118750,"2019-04-14T21:35:49",85.95],
    [118751,"2019-04-14T21:35:55",85.93],
    [118752,"2019-04-14T21:38:49",86.1],
    [118753,"2019-04-14T21:39:09",86.12],
    [118754,"2019-04-14T21:42:07",86.25],
    [118755,"2019-04-14T21:42:11",86.23],
    [118756,"2019-04-14T21:45:04",86.19],
    [118757,"2019-04-14T21:45:17",86.26],
    [118758,"2019-04-14T21:48:17",86.48],
    [118759,"2019-04-14T21:48:22",86.6],
    [118760,"2019-04-14T21:51:18",86.9],
    [118761,"2019-04-14T21:51:23",86.88],
    [118762,"2019-04-14T21:54:19",86.69],
    [118763,"2019-04-14T21:54:24",86.76],
    [118764,"2019-04-14T21:57:21",87.04],
    [118765,"2019-04-14T21:57:27",86.97],
    [118766,"2019-04-14T22:00:25",87.02],
    [118767,"2019-04-14T22:00:29",86.98],
    [118768,"2019-04-14T22:03:27",87.29],
    [118769,"2019-04-14T22:03:33",87.27],
    [118770,"2019-04-14T22:06:27",87.35],
    [118771,"2019-04-14T22:06:38",87.38],
    [118772,"2019-04-14T22:09:38",87.38],
    [118773,"2019-04-14T22:09:44",87.42],
    [118774,"2019-04-14T22:12:40",87.63],
    [118775,"2019-04-14T22:12:46",87.66],
    [118776,"2019-04-14T22:15:41",87.83],
    [118777,"2019-04-14T22:15:51",87.81],
    [118778,"2019-04-14T22:18:15",87.95],
    [118779,"2019-04-14T22:19:15",88.02],
    [118780,"2019-04-14T22:22:08",88.24],
    [118781,"2019-04-14T22:22:15",88.22],
    [118782,"2019-04-14T22:25:17",88.23],
    [118783,"2019-04-14T22:25:22",88.24],
    [118784,"2019-04-14T22:28:15",88.5],
    [118785,"2019-04-14T22:28:23",88.51],
    [118786,"2019-04-14T22:31:16",88.51],
    [118787,"2019-04-14T22:31:23",88.53],
    [118788,"2019-04-14T22:34:18",88.43],
    [118789,"2019-04-14T22:34:25",88.45],
    [118790,"2019-04-14T22:37:15",88.68],
    [118791,"2019-04-14T22:37:26",88.64],
    [118792,"2019-04-14T22:40:25",88.79],
    [118793,"2019-04-14T22:40:35",88.87],
    [118794,"2019-04-14T22:43:36",88.87],
    [118795,"2019-04-14T22:43:50",88.93],
    [118796,"2019-04-14T22:46:48",88.98],
    [118797,"2019-04-14T22:46:54",89.02],
    [118798,"2019-04-14T22:49:52",89.13],
    [118799,"2019-04-14T22:49:55",89.15],
    [118800,"2019-04-14T22:52:55",89.14],
    [118801,"2019-04-14T22:53:17",89.24],
    [118802,"2019-04-14T22:55:54",89.24],
    [118803,"2019-04-14T22:56:30",89.4],
    [118804,"2019-04-14T22:58:51",89.36],
    [118805,"2019-04-14T22:59:32",89.47],
    [118806,"2019-04-14T23:02:31",89.57],
    [118807,"2019-04-14T23:02:39",89.59],
    [118808,"2019-04-14T23:05:10",89.49],
    [118809,"2019-04-14T23:05:44",89.54],
    [118810,"2019-04-14T23:08:12",89.71],
    [118811,"2019-04-14T23:08:44",89.58],
    [118812,"2019-04-14T23:11:43",89.69],
    [118813,"2019-04-14T23:11:46",89.7],
    [118814,"2019-04-14T23:14:45",89.76],
    [118815,"2019-04-14T23:15:16",89.67],
    [118816,"2019-04-14T23:18:15",89.6],
    [118817,"2019-04-14T23:18:18",89.54],
    [118818,"2019-04-14T23:21:09",89.67],
    [118819,"2019-04-14T23:22:03",89.63],
    [118820,"2019-04-14T23:24:56",89.73],
    [118821,"2019-04-14T23:25:09",89.71],
    [118822,"2019-04-14T23:28:05",89.68],
    [118823,"2019-04-14T23:28:10",89.65],
    [118824,"2019-04-14T23:31:03",89.7],
    [118825,"2019-04-14T23:31:13",89.72],
    [118826,"2019-04-14T23:34:10",89.7],
    [118827,"2019-04-14T23:34:24",89.73],
    [118828,"2019-04-14T23:37:14",89.67],
    [118829,"2019-04-14T23:37:27",89.63],
    [118830,"2019-04-14T23:40:28",89.64],
    [118831,"2019-04-14T23:40:32",89.65],
    [118832,"2019-04-14T23:43:24",89.84],
    [118833,"2019-04-14T23:43:34",89.85],
    [118834,"2019-04-14T23:46:32",89.81],
    [118835,"2019-04-14T23:46:35",89.83],
    [118836,"2019-04-14T23:48:44",89.78],
    [118837,"2019-04-14T23:49:44",89.73],
    [118838,"2019-04-14T23:52:41",89.81],
    [118839,"2019-04-14T23:52:46",89.86],
    [118840,"2019-04-14T23:55:45",89.99],
    [118841,"2019-04-14T23:55:53",90.02],
    [118842,"2019-04-14T23:58:51",90],
    [118843,"2019-04-14T23:58:57",89.98],
    [118844,"2019-04-15T00:01:50",90.04],
    [118845,"2019-04-15T00:02:30",89.95],
    [118846,"2019-04-15T00:05:03",90.22],
    [118847,"2019-04-15T00:05:37",90.16],
    [118848,"2019-04-15T00:08:09",90.23],
    [118849,"2019-04-15T00:08:41",90.09],
    [118850,"2019-04-15T00:11:14",90.12],
    [118851,"2019-04-15T00:11:52",90.3],
    [118852,"2019-04-15T00:14:47",90.37],
    [118853,"2019-04-15T00:14:56",90.35],
    [118854,"2019-04-15T00:17:56",90.47],
    [118855,"2019-04-15T00:18:13",90.48],
    [118856,"2019-04-15T00:21:10",90.6],
    [118857,"2019-04-15T00:21:14",90.56],
    [118858,"2019-04-15T00:24:10",90.68],
    [118859,"2019-04-15T00:24:15",90.67],
    [118860,"2019-04-15T00:27:15",90.83],
    [118861,"2019-04-15T00:27:20",90.82],
    [118862,"2019-04-15T00:30:19",90.84],
    [118863,"2019-04-15T00:30:23",90.85],
    [118864,"2019-04-15T00:33:19",90.9],
    [118865,"2019-04-15T00:33:29",90.88],
    [118866,"2019-04-15T00:36:24",90.93],
    [118867,"2019-04-15T00:36:38",90.97],
    [118868,"2019-04-15T00:39:32",91.18],
    [118869,"2019-04-15T00:39:40",91.14],
    [118870,"2019-04-15T00:42:34",90.97],
    [118871,"2019-04-15T00:42:41",90.99],
    [118872,"2019-04-15T00:45:41",91.21],
    [118873,"2019-04-15T00:45:49",91.19],
    [118874,"2019-04-15T00:48:52",91.2],
    [118875,"2019-04-15T00:49:25",91.22],
    [118876,"2019-04-15T00:51:58",91.38],
    [118877,"2019-04-15T00:52:29",91.43],
    [118878,"2019-04-15T00:55:28",91.32],
    [118879,"2019-04-15T00:55:42",91.29],
    [118880,"2019-04-15T00:58:41",91.48],
    [118881,"2019-04-15T00:58:49",91.47],
    [118882,"2019-04-15T01:01:45",91.27],
    [118883,"2019-04-15T01:01:52",91.26],
    [118884,"2019-04-15T01:04:47",91.39],
    [118885,"2019-04-15T01:04:53",91.41],
    [118886,"2019-04-15T01:07:50",91.21],
    [118887,"2019-04-15T01:07:54",91.18],
    [118888,"2019-04-15T01:10:53",91.5],
    [118889,"2019-04-15T01:10:59",91.53],
    [118890,"2019-04-15T01:13:58",91.5],
    [118891,"2019-04-15T01:14:01",91.52],
    [118892,"2019-04-15T01:16:58",91.75],
    [118893,"2019-04-15T01:17:02",91.67],
    [118894,"2019-04-15T01:20:00",91.39],
    [118895,"2019-04-15T01:20:09",91.52],
    [118896,"2019-04-15T01:22:32",91.76],
    [118897,"2019-04-15T01:23:13",91.33],
    [118898,"2019-04-15T01:26:07",91.92],
    [118899,"2019-04-15T01:26:14",91.89],
    [118900,"2019-04-15T01:28:43",91.6],
    [118901,"2019-04-15T01:29:19",91.43],
    [118902,"2019-04-15T01:32:18",91.7],
    [118903,"2019-04-15T01:32:21",91.72],
    [118904,"2019-04-15T01:35:12",91.62],
    [118905,"2019-04-15T01:35:22",91.58],
    [118906,"2019-04-15T01:37:53",91.54],
    [118907,"2019-04-15T01:38:32",91.56],
    [118908,"2019-04-15T01:41:30",91.42],
    [118909,"2019-04-15T01:41:33",91.4],
    [118910,"2019-04-15T01:44:33",91.21],
    [118911,"2019-04-15T01:44:37",91.22],
    [118912,"2019-04-15T01:47:28",91.03],
    [118913,"2019-04-15T01:47:43",91.07],
    [118914,"2019-04-15T01:50:37",90.63],
    [118915,"2019-04-15T01:50:47",90.65],
    [118916,"2019-04-15T01:53:37",90.28],
    [118917,"2019-04-15T01:53:53",90.23],
    [118918,"2019-04-15T01:56:52",89.92],
    [118919,"2019-04-15T01:56:55",89.98],
    [118920,"2019-04-15T01:59:43",89.51],
    [118921,"2019-04-15T01:59:59",89.48],
    [118922,"2019-04-15T02:02:56",88.88],
    [118923,"2019-04-15T02:03:03",88.85],
    [118924,"2019-04-15T02:06:02",88.42],
    [118925,"2019-04-15T02:06:09",88.44],
    [118926,"2019-04-15T02:09:08",87.64],
    [118927,"2019-04-15T02:09:16",87.67],
    [118928,"2019-04-15T02:12:09",87.33],
    [118929,"2019-04-15T02:12:20",87.28],
    [118930,"2019-04-15T02:15:17",86.87],
    [118931,"2019-04-15T02:15:26",86.85],
    [118932,"2019-04-15T02:18:14",86.56],
    [118933,"2019-04-15T02:19:02",86.48],
    [118934,"2019-04-15T02:21:41",86.31],
    [118935,"2019-04-15T02:22:14",86.3],
    [118936,"2019-04-15T02:25:12",85.8],
    [118937,"2019-04-15T02:25:15",85.82],
    [118938,"2019-04-15T02:27:45",85.72],
    [118939,"2019-04-15T02:28:16",85.62],
    [118940,"2019-04-15T02:30:49",85.53],
    [118941,"2019-04-15T02:31:19",85.55],
    [118942,"2019-04-15T02:33:47",85.33],
    [118943,"2019-04-15T02:34:32",85.22],
    [118944,"2019-04-15T02:37:30",85.15],
    [118945,"2019-04-15T02:37:33",85.17],
    [118946,"2019-04-15T02:39:53",84.95],
    [118947,"2019-04-15T02:40:33",84.93],
    [118948,"2019-04-15T02:43:31",84.72],
    [118949,"2019-04-15T02:43:36",84.69],
    [118950,"2019-04-15T02:46:03",84.79],
    [118951,"2019-04-15T02:46:40",84.91],
    [118952,"2019-04-15T02:49:07",84.45],
    [118953,"2019-04-15T02:49:40",84.5],
    [118954,"2019-04-15T02:52:12",84.47],
    [118955,"2019-04-15T02:52:43",84.42],
    [118956,"2019-04-15T02:55:16",84.42],
    [118957,"2019-04-15T02:56:00",84.55],
    [118958,"2019-04-15T02:58:57",84.27],
    [118959,"2019-04-15T02:59:00",84.3],
    [118960,"2019-04-15T03:01:55",83.74],
    [118961,"2019-04-15T03:02:03",83.77],
    [118962,"2019-04-15T03:04:57",83.53],
    [118963,"2019-04-15T03:05:09",83.5],
    [118964,"2019-04-15T03:08:07",83.37],
    [118965,"2019-04-15T03:08:10",83.28],
    [118966,"2019-04-15T03:11:06",83.09],
    [118967,"2019-04-15T03:11:15",83.1],
    [118968,"2019-04-15T03:14:11",82.95],
    [118969,"2019-04-15T03:14:17",82.87],
    [118970,"2019-04-15T03:17:15",82.27],
    [118971,"2019-04-15T03:17:23",82.32],
    [118972,"2019-04-15T03:20:17",82.2],
    [118973,"2019-04-15T03:20:26",82.12],
    [118974,"2019-04-15T03:23:24",81.54],
    [118975,"2019-04-15T03:23:30",81.68],
    [118976,"2019-04-15T03:26:25",81.45],
    [118977,"2019-04-15T03:26:31",81.59],
    [118978,"2019-04-15T03:29:31",80.74],
    [118979,"2019-04-15T03:29:37",80.61],
    [118980,"2019-04-15T03:32:34",79.91],
    [118981,"2019-04-15T03:32:37",79.84],
    [118982,"2019-04-15T03:35:33",79.44],
    [118983,"2019-04-15T03:35:44",79.4],
    [118984,"2019-04-15T03:38:37",78.92],
    [118985,"2019-04-15T03:38:44",78.94],
    [118986,"2019-04-15T03:41:41",78.71],
    [118987,"2019-04-15T03:41:46",78.76],
    [118988,"2019-04-15T03:44:45",79.19],
    [118989,"2019-04-15T03:44:48",79.21],
    [118990,"2019-04-15T03:47:46",78.87],
    [118991,"2019-04-15T03:48:17",79.26],
    [118992,"2019-04-15T03:51:04",79],
    [118993,"2019-04-15T03:51:21",78.92],
    [118994,"2019-04-15T03:54:02",78.48],
    [118995,"2019-04-15T03:54:25",78.29],
    [118996,"2019-04-15T03:56:58",77.7],
    [118997,"2019-04-15T03:57:31",77.73],
    [118998,"2019-04-15T04:00:06",77.21],
    [118999,"2019-04-15T04:00:32",77.37],
    [119000,"2019-04-15T04:03:29",77.59],
    [119001,"2019-04-15T04:03:32",77.61],
    [119002,"2019-04-15T04:06:15",77.82],
    [119003,"2019-04-15T04:06:38",77.5],
    [119004,"2019-04-15T04:09:18",77.59],
    [119005,"2019-04-15T04:09:51",77.57],
    [119006,"2019-04-15T04:12:24",77.65],
    [119007,"2019-04-15T04:12:53",78.02],
    [119008,"2019-04-15T04:15:30",77.54],
    [119009,"2019-04-15T04:15:55",77.5],
    [119010,"2019-04-15T04:18:31",77.15],
    [119011,"2019-04-15T04:19:00",77.2],
    [119012,"2019-04-15T04:21:58",77.54],
    [119013,"2019-04-15T04:22:01",77.58],
    [119014,"2019-04-15T04:24:35",77.22],
    [119015,"2019-04-15T04:25:02",77.41],
    [119016,"2019-04-15T04:27:33",76.9],
    [119017,"2019-04-15T04:28:18",77.02],
    [119018,"2019-04-15T04:31:23",77.02],
    [119019,"2019-04-15T04:31:31",76.87],
    [119020,"2019-04-15T04:34:26",75.7],
    [119021,"2019-04-15T04:34:31",75.6],
    [119022,"2019-04-15T04:37:26",75.56],
    [119023,"2019-04-15T04:37:37",75.51],
    [119024,"2019-04-15T04:40:35",75.57],
    [119025,"2019-04-15T04:40:38",75.45],
    [119026,"2019-04-15T04:43:36",74.18],
    [119027,"2019-04-15T04:43:42",74.14],
    [119028,"2019-04-15T04:46:38",74.85],
    [119029,"2019-04-15T04:46:44",74.68],
    [119030,"2019-04-15T04:49:42",75.18],
    [119031,"2019-04-15T04:49:54",75.2],
    [119032,"2019-04-15T04:52:52",75.85],
    [119033,"2019-04-15T04:52:56",75.78],
    [119034,"2019-04-15T04:55:55",76.07],
    [119035,"2019-04-15T04:55:58",76.14],
    [119036,"2019-04-15T04:58:57",75.64],
    [119037,"2019-04-15T04:59:04",75.43],
    [119038,"2019-04-15T05:02:04",76.01],
    [119039,"2019-04-15T05:02:09",76.03],
    [119040,"2019-04-15T05:05:07",76],
    [119041,"2019-04-15T05:05:13",76.29],
    [119042,"2019-04-15T05:08:05",76.7],
    [119043,"2019-04-15T05:08:18",76.72],
    [119044,"2019-04-15T05:11:18",76.9],
    [119045,"2019-04-15T05:11:21",76.92],
    [119046,"2019-04-15T05:14:12",77.3],
    [119047,"2019-04-15T05:14:50",77.35],
    [119048,"2019-04-15T05:17:29",77.3],
    [119049,"2019-04-15T05:17:54",77.2],
    [119050,"2019-04-15T05:20:31",77.09],
    [119051,"2019-04-15T05:21:04",77.6],
    [119052,"2019-04-15T05:23:37",77.07],
    [119053,"2019-04-15T05:24:05",77.1],
    [119054,"2019-04-15T05:26:36",77.01],
    [119055,"2019-04-15T05:27:09",76.69],
    [119056,"2019-04-15T05:30:06",76.62],
    [119057,"2019-04-15T05:30:09",76.61],
    [119058,"2019-04-15T05:32:54",76.28],
    [119059,"2019-04-15T05:33:22",76.06],
    [119060,"2019-04-15T05:35:35",75.17],
    [119061,"2019-04-15T05:36:24",75.12],
    [119062,"2019-04-15T05:38:54",75.17],
    [119063,"2019-04-15T05:39:27",75.33],
    [119064,"2019-04-15T05:42:27",75.63],
    [119065,"2019-04-15T05:42:35",75.52],
    [119066,"2019-04-15T05:45:31",76.14],
    [119067,"2019-04-15T05:45:37",76.09],
    [119068,"2019-04-15T05:48:03",75.96],
    [119069,"2019-04-15T05:48:47",76.22],
    [119070,"2019-04-15T05:51:43",75.82],
    [119071,"2019-04-15T05:51:48",75.91],
    [119072,"2019-04-15T05:54:46",75.34],
    [119073,"2019-04-15T05:54:49",75.36],
    [119074,"2019-04-15T05:57:20",73.86],
    [119075,"2019-04-15T05:57:54",73.74],
    [119076,"2019-04-15T06:00:48",73.89],
    [119077,"2019-04-15T06:00:54",73.91],
    [119078,"2019-04-15T06:03:29",74.69],
    [119079,"2019-04-15T06:03:57",74.83],
    [119080,"2019-04-15T06:06:32",75.87],
    [119081,"2019-04-15T06:07:06",75.69],
    [119082,"2019-04-15T06:09:35",74.88],
    [119083,"2019-04-15T06:10:08",74.95],
    [119084,"2019-04-15T06:13:07",74.83],
    [119085,"2019-04-15T06:13:10",74.86],
    [119086,"2019-04-15T06:16:08",74.74],
    [119087,"2019-04-15T06:16:16",74.85],
    [119088,"2019-04-15T06:19:12",75.38],
    [119089,"2019-04-15T06:19:18",75.42],
    [119090,"2019-04-15T06:22:12",75.41],
    [119091,"2019-04-15T06:22:21",75.39],
    [119092,"2019-04-15T06:25:18",75.86],
    [119093,"2019-04-15T06:25:21",75.81],
    [119094,"2019-04-15T06:28:16",75.78],
    [119095,"2019-04-15T06:28:22",75.74],
    [119096,"2019-04-15T06:30:52",75.51],
    [119097,"2019-04-15T06:31:39",75.6],
    [119098,"2019-04-15T06:34:36",75.14],
    [119099,"2019-04-15T06:34:41",75.12],
    [119100,"2019-04-15T06:37:37",74.21],
    [119101,"2019-04-15T06:37:44",74.3],
    [119102,"2019-04-15T06:40:37",73.97],
    [119103,"2019-04-15T06:40:44",73.94],
    [119104,"2019-04-15T06:43:42",73.25],
    [119105,"2019-04-15T06:43:45",73.29],
    [119106,"2019-04-15T06:46:45",73],
    [119107,"2019-04-15T06:46:49",73.09],
    [119108,"2019-04-15T06:49:47",73.82],
    [119109,"2019-04-15T06:49:51",73.81],
    [119110,"2019-04-15T06:52:19",74.76],
    [119111,"2019-04-15T06:52:53",74.37],
    [119112,"2019-04-15T06:55:16",73.65],
    [119113,"2019-04-15T06:55:56",73.75],
    [119114,"2019-04-15T06:58:26",73.72],
    [119115,"2019-04-15T06:59:05",73.74],
    [119116,"2019-04-15T07:02:02",73.39],
    [119117,"2019-04-15T07:02:11",73.44],
    [119118,"2019-04-15T07:05:05",73.86],
    [119119,"2019-04-15T07:05:15",74],
    [119120,"2019-04-15T07:08:14",74.89],
    [119121,"2019-04-15T07:08:18",74.67],
    [119122,"2019-04-15T07:11:14",74.74],
    [119123,"2019-04-15T07:11:19",74.78],
    [119124,"2019-04-15T07:13:45",74.47],
    [119125,"2019-04-15T07:14:23",74.43],
    [119126,"2019-04-15T07:16:41",73.2],
    [119127,"2019-04-15T07:17:24",72.84],
    [119128,"2019-04-15T07:20:20",71.63],
    [119129,"2019-04-15T07:20:24",71.64],
    [119130,"2019-04-15T07:23:23",71.9],
    [119131,"2019-04-15T07:23:29",71.79],
    [119132,"2019-04-15T07:25:56",71.54],
    [119133,"2019-04-15T07:26:34",71.67],
    [119134,"2019-04-15T07:29:32",71.22],
    [119135,"2019-04-15T07:29:49",71.2],
    [119136,"2019-04-15T07:32:42",70.76],
    [119137,"2019-04-15T07:32:50",70.65],
    [119138,"2019-04-15T07:35:49",70.86],
    [119139,"2019-04-15T07:35:58",71.02],
    [119140,"2019-04-15T07:38:57",71.15],
    [119141,"2019-04-15T07:39:01",71.16],
    [119142,"2019-04-15T07:42:00",70.76],
    [119143,"2019-04-15T07:42:07",70.53],
    [119144,"2019-04-15T07:45:06",67.33],
    [119145,"2019-04-15T07:45:15",67.28],
    [119146,"2019-04-15T07:48:14",67.76],
    [119147,"2019-04-15T07:48:20",67.79],
    [119148,"2019-04-15T07:51:15",69.04],
    [119149,"2019-04-15T07:51:47",69.44],
    [119150,"2019-04-15T07:54:23",68.78],
    [119151,"2019-04-15T07:54:53",68.7],
    [119152,"2019-04-15T07:57:50",68.97],
    [119153,"2019-04-15T07:57:53",68.94],
    [119154,"2019-04-15T08:00:51",68.67],
    [119155,"2019-04-15T08:00:56",68.71],
    [119156,"2019-04-15T08:03:27",68.85],
    [119157,"2019-04-15T08:03:58",68.58],
    [119158,"2019-04-15T08:06:56",67.6],
    [119159,"2019-04-15T08:07:04",67.52],
    [119160,"2019-04-15T08:10:02",67.24],
    [119161,"2019-04-15T08:10:06",67.25],
    [119162,"2019-04-15T08:13:01",66.84],
    [119163,"2019-04-15T08:13:08",66.86],
    [119164,"2019-04-15T08:16:05",66.99],
    [119165,"2019-04-15T08:16:11",67.04],
    [119166,"2019-04-15T08:19:10",66.25],
    [119167,"2019-04-15T08:19:15",66.14],
    [119168,"2019-04-15T08:21:50",64.49],
    [119169,"2019-04-15T08:22:19",64.47],
    [119170,"2019-04-15T08:25:16",63.72],
    [119171,"2019-04-15T08:25:22",63.61],
    [119172,"2019-04-15T08:27:58",62.38],
    [119173,"2019-04-15T08:28:49",62.35],
    [119174,"2019-04-15T08:31:49",62.59],
    [119175,"2019-04-15T08:31:54",62.56],
    [119176,"2019-04-15T08:34:51",62.57],
    [119177,"2019-04-15T08:35:01",62.49],
    [119178,"2019-04-15T08:37:55",63.72],
    [119179,"2019-04-15T08:38:03",63.76],
    [119180,"2019-04-15T08:40:58",63.67],
    [119181,"2019-04-15T08:41:05",63.68],
    [119182,"2019-04-15T08:44:03",63.77],
    [119183,"2019-04-15T08:44:09",63.75],
    [119184,"2019-04-15T08:47:08",60.58],
    [119185,"2019-04-15T08:47:16",60.76],
    [119186,"2019-04-15T08:50:14",62.82],
    [119187,"2019-04-15T08:50:23",62.73],
    [119188,"2019-04-15T08:53:16",60.25],
    [119189,"2019-04-15T08:53:25",60.19],
    [119190,"2019-04-15T08:56:20",58.86],
    [119191,"2019-04-15T08:56:25",58.45],
    [119192,"2019-04-15T08:59:34",58.46],
    [119193,"2019-04-15T08:59:39",58.51],
    [119194,"2019-04-15T09:02:03",57.74],
    [119195,"2019-04-15T09:02:42",57.72],
    [119196,"2019-04-15T09:04:55",60.52],
    [119197,"2019-04-15T09:05:44",60.74],
    [119198,"2019-04-15T09:08:11",56.11],
    [119199,"2019-04-15T09:08:48",57.44],
    [119200,"2019-04-15T09:11:19",57.62],
    [119201,"2019-04-15T09:12:01",57.81],
    [119202,"2019-04-15T09:15:00",57.58],
    [119203,"2019-04-15T09:15:08",57.79],
    [119204,"2019-04-15T09:18:03",57.02],
    [119205,"2019-04-15T09:18:09",57.1],
    [119206,"2019-04-15T09:20:35",57.86],
    [119207,"2019-04-15T09:21:22",57.08],
    [119208,"2019-04-15T09:24:17",57.81],
    [119209,"2019-04-15T09:24:26",57.87],
    [119210,"2019-04-15T09:27:25",58.34],
    [119211,"2019-04-15T09:27:29",58.24],
    [119212,"2019-04-15T09:30:29",56.97],
    [119213,"2019-04-15T09:30:32",57.03],
    [119214,"2019-04-15T09:32:59",57.92],
    [119215,"2019-04-15T09:33:36",59.07],
    [119216,"2019-04-15T09:36:33",59.25],
    [119217,"2019-04-15T09:36:39",59.13],
    [119218,"2019-04-15T09:39:04",58.99],
    [119219,"2019-04-15T09:39:50",58.58],
    [119220,"2019-04-15T09:42:50",60.04],
    [119221,"2019-04-15T09:42:54",60.16],
    [119222,"2019-04-15T09:45:54",60.31],
    [119223,"2019-04-15T09:45:57",60.4],
    [119224,"2019-04-15T09:48:56",58.73],
    [119225,"2019-04-15T09:49:02",58.47],
    [119226,"2019-04-15T09:51:57",58.64],
    [119227,"2019-04-15T09:52:02",58.63],
    [119228,"2019-04-15T09:54:22",57.98],
    [119229,"2019-04-15T09:55:07",57.58],
    [119230,"2019-04-15T09:57:32",57.01],
    [119231,"2019-04-15T09:58:18",57.48],
    [119232,"2019-04-15T10:00:43",57.11],
    [119233,"2019-04-15T10:01:20",56.87],
    [119234,"2019-04-15T10:03:45",55.93],
    [119235,"2019-04-15T10:04:30",56.22],
    [119236,"2019-04-15T10:06:44",57.36],
    [119237,"2019-04-15T10:07:33",57.18],
    [119238,"2019-04-15T10:10:31",58.54],
    [119239,"2019-04-15T10:10:36",58.76],
    [119240,"2019-04-15T10:12:57",59.95],
    [119241,"2019-04-15T10:13:46",60.4],
    [119242,"2019-04-15T10:16:41",58.98],
    [119243,"2019-04-15T10:16:50",58.86],
    [119244,"2019-04-15T10:19:47",59.05],
    [119245,"2019-04-15T10:19:57",58.91],
    [119246,"2019-04-15T10:22:54",61.44],
    [119247,"2019-04-15T10:22:57",61.46],
    [119248,"2019-04-15T10:25:16",61.21],
    [119249,"2019-04-15T10:26:05",61.63],
    [119250,"2019-04-15T10:28:59",61.13],
    [119251,"2019-04-15T10:29:06",61.07],
    [119252,"2019-04-15T10:31:32",60.63],
    [119253,"2019-04-15T10:32:13",59.83],
    [119254,"2019-04-15T10:34:41",59.3],
    [119255,"2019-04-15T10:35:17",60.58],
    [119256,"2019-04-15T10:37:44",58.97],
    [119257,"2019-04-15T10:38:29",58.65],
    [119258,"2019-04-15T10:40:59",60.49],
    [119259,"2019-04-15T10:41:42",60.14],
    [119260,"2019-04-15T10:44:40",61.52],
    [119261,"2019-04-15T10:44:43",61.1],
    [119262,"2019-04-15T10:47:42",56.82],
    [119263,"2019-04-15T10:47:48",56.75],
    [119264,"2019-04-15T10:50:43",57.72],
    [119265,"2019-04-15T10:50:49",58.01],
    [119266,"2019-04-15T10:53:43",58.84],
    [119267,"2019-04-15T10:53:50",58.78],
    [119268,"2019-04-15T10:56:49",58],
    [119269,"2019-04-15T10:57:30",57.35],
    [119270,"2019-04-15T11:00:28",59.13],
    [119271,"2019-04-15T11:00:34",59.21],
    [119272,"2019-04-15T11:03:07",58.62],
    [119273,"2019-04-15T11:03:43",58.97],
    [119274,"2019-04-15T11:06:11",59.15],
    [119275,"2019-04-15T11:06:52",59.4],
    [119276,"2019-04-15T11:09:18",58.25],
    [119277,"2019-04-15T11:10:01",57.46],
    [119278,"2019-04-15T11:12:55",58.09],
    [119279,"2019-04-15T11:13:01",58.1],
    [119280,"2019-04-15T11:15:59",55.91],
    [119281,"2019-04-15T11:16:02",55.92],
    [119282,"2019-04-15T11:19:02",56.78],
    [119283,"2019-04-15T11:19:07",56.72],
    [119284,"2019-04-15T11:21:59",56.41],
    [119285,"2019-04-15T11:22:13",57.35],
    [119286,"2019-04-15T11:25:10",57.01],
    [119287,"2019-04-15T11:25:17",57.18],
    [119288,"2019-04-15T11:28:14",54.46],
    [119289,"2019-04-15T11:28:19",54.69],
    [119290,"2019-04-15T11:31:10",55.52],
    [119291,"2019-04-15T11:31:20",55.81],
    [119292,"2019-04-15T11:34:12",54.05],
    [119293,"2019-04-15T11:34:22",53.99],
    [119294,"2019-04-15T11:37:16",52],
    [119295,"2019-04-15T11:37:29",51.57],
    [119296,"2019-04-15T11:40:27",52.69],
    [119297,"2019-04-15T11:40:33",52.81],
    [119298,"2019-04-15T11:43:31",54.37],
    [119299,"2019-04-15T11:43:42",54.5],
    [119300,"2019-04-15T11:46:37",52.92],
    [119301,"2019-04-15T11:46:45",52.77],
    [119302,"2019-04-15T11:49:42",53.4],
    [119303,"2019-04-15T11:49:47",53.18],
    [119304,"2019-04-15T11:52:46",53.57],
    [119305,"2019-04-15T11:52:58",53.73],
    [119306,"2019-04-15T11:55:56",53.09],
    [119307,"2019-04-15T11:56:19",52.84],
    [119308,"2019-04-15T11:59:15",53.56],
    [119309,"2019-04-15T11:59:41",53.76],
    [119310,"2019-04-15T12:02:22",53.55],
    [119311,"2019-04-15T12:03:04",54.04],
    [119312,"2019-04-15T12:05:32",54.76],
    [119313,"2019-04-15T12:06:15",54.58],
    [119314,"2019-04-15T12:08:41",53.3],
    [119315,"2019-04-15T12:09:24",53.69],
    [119316,"2019-04-15T12:12:22",54.48],
    [119317,"2019-04-15T12:12:25",54.57],
    [119318,"2019-04-15T12:14:46",52.22],
    [119319,"2019-04-15T12:15:29",52.94],
    [119320,"2019-04-15T12:17:49",53.23],
    [119321,"2019-04-15T12:18:36",53.17],
    [119322,"2019-04-15T12:21:35",53.54],
    [119323,"2019-04-15T12:21:42",53.75],
    [119324,"2019-04-15T12:24:04",54.32],
    [119325,"2019-04-15T12:24:50",54.7],
    [119326,"2019-04-15T12:27:02",54.07],
    [119327,"2019-04-15T12:27:58",54.33],
    [119328,"2019-04-15T12:30:56",54.37],
    [119329,"2019-04-15T12:31:00",54.57],
    [119330,"2019-04-15T12:33:14",53.22],
    [119331,"2019-04-15T12:34:03",53.48],
    [119332,"2019-04-15T12:36:23",53.33],
    [119333,"2019-04-15T12:37:08",53.29],
    [119334,"2019-04-15T12:40:06",53.69],
    [119335,"2019-04-15T12:40:11",54.23],
    [119336,"2019-04-15T12:42:21",54.04],
    [119337,"2019-04-15T12:43:13",53.79],
    [119338,"2019-04-15T12:45:30",52.92],
    [119339,"2019-04-15T12:46:20",52.17],
    [119340,"2019-04-15T12:48:46",56.18],
    [119341,"2019-04-15T12:49:32",54.85],
    [119342,"2019-04-15T12:52:30",52.08],
    [119343,"2019-04-15T12:52:37",52.46],
    [119344,"2019-04-15T12:55:26",53.22],
    [119345,"2019-04-15T12:55:37",53.63],
    [119346,"2019-04-15T12:57:56",53.85],
    [119347,"2019-04-15T12:58:52",53.89],
    [119348,"2019-04-15T13:01:52",53.22],
    [119349,"2019-04-15T13:01:57",52.87],
    [119350,"2019-04-15T13:04:56",54.87],
    [119351,"2019-04-15T13:05:01",55.14],
    [119352,"2019-04-15T13:07:59",53.89],
    [119353,"2019-04-15T13:08:04",53.77],
    [119354,"2019-04-15T13:10:24",54.18],
    [119355,"2019-04-15T13:11:05",54.84],
    [119356,"2019-04-15T13:13:27",55.96],
    [119357,"2019-04-15T13:14:12",56.14],
    [119358,"2019-04-15T13:16:20",55.6],
    [119359,"2019-04-15T13:17:20",57.27],
    [119360,"2019-04-15T13:19:36",54.66],
    [119361,"2019-04-15T13:20:26",55.97],
    [119362,"2019-04-15T13:23:25",57.58],
    [119363,"2019-04-15T13:23:29",57.62],
    [119364,"2019-04-15T13:25:51",57.49],
    [119365,"2019-04-15T13:26:32",56.46],
    [119366,"2019-04-15T13:28:50",58.45],
    [119367,"2019-04-15T13:29:35",59.96],
    [119368,"2019-04-15T13:32:33",60.06],
    [119369,"2019-04-15T13:32:37",59.97],
    [119370,"2019-04-15T13:34:53",58.3],
    [119371,"2019-04-15T13:35:42",58.12],
    [119372,"2019-04-15T13:38:41",55.78],
    [119373,"2019-04-15T13:38:45",55.95],
    [119374,"2019-04-15T13:41:42",57.2],
    [119375,"2019-04-15T13:41:49",57.37],
    [119376,"2019-04-15T13:44:18",56.47],
    [119377,"2019-04-15T13:44:51",55.82],
    [119378,"2019-04-15T13:47:48",58.18],
    [119379,"2019-04-15T13:47:51",58.1],
    [119380,"2019-04-15T13:50:24",58.87],
    [119381,"2019-04-15T13:50:58",58.44],
    [119382,"2019-04-15T13:53:33",57.97],
    [119383,"2019-04-15T13:54:16",55.93],
    [119384,"2019-04-15T13:57:13",55.51],
    [119385,"2019-04-15T13:57:25",55.54],
    [119386,"2019-04-15T14:00:22",56.2],
    [119387,"2019-04-15T14:00:28",56.33],
    [119388,"2019-04-15T14:03:28",57.98],
    [119389,"2019-04-15T14:03:33",58.11],
    [119390,"2019-04-15T14:05:52",56.31],
    [119391,"2019-04-15T14:06:36",57.22],
    [119392,"2019-04-15T14:09:31",59],
    [119393,"2019-04-15T14:09:36",58.93],
    [119394,"2019-04-15T14:12:08",57.9],
    [119395,"2019-04-15T14:12:47",56.81],
    [119396,"2019-04-15T14:15:19",53.79],
    [119397,"2019-04-15T14:15:54",54.27],
    [119398,"2019-04-15T14:18:52",55.78],
    [119399,"2019-04-15T14:18:55",55.93],
    [119400,"2019-04-15T14:21:35",56.56],
    [119401,"2019-04-15T14:22:15",55.31],
    [119402,"2019-04-15T14:24:43",56.77],
    [119403,"2019-04-15T14:25:17",57.06],
    [119404,"2019-04-15T14:28:09",56.7],
    [119405,"2019-04-15T14:28:18",56.64],
    [119406,"2019-04-15T14:31:13",56.11],
    [119407,"2019-04-15T14:31:23",56.21],
    [119408,"2019-04-15T14:34:13",58.21],
    [119409,"2019-04-15T14:34:56",57.95],
    [119410,"2019-04-15T14:37:54",58.7],
    [119411,"2019-04-15T14:38:00",58.77],
    [119412,"2019-04-15T14:40:57",54.75],
    [119413,"2019-04-15T14:41:05",55.03],
    [119414,"2019-04-15T14:43:26",57.06],
    [119415,"2019-04-15T14:44:14",57.32],
    [119416,"2019-04-15T14:47:11",56.74],
    [119417,"2019-04-15T14:47:15",56.52],
    [119418,"2019-04-15T14:50:11",58.63],
    [119419,"2019-04-15T14:50:17",58.73],
    [119420,"2019-04-15T14:52:37",58.24],
    [119421,"2019-04-15T14:53:17",58.6],
    [119422,"2019-04-15T14:56:14",60.75],
    [119423,"2019-04-15T14:56:18",60.71],
    [119424,"2019-04-15T14:58:43",61.07],
    [119425,"2019-04-15T14:59:23",61.14],
    [119426,"2019-04-15T15:01:47",59.81],
    [119427,"2019-04-15T15:02:39",60.43],
    [119428,"2019-04-15T15:04:50",59.72],
    [119429,"2019-04-15T15:05:39",59.62],
    [119430,"2019-04-15T15:08:39",60.57],
    [119431,"2019-04-15T15:08:42",60.62],
    [119432,"2019-04-15T15:11:42",59.52],
    [119433,"2019-04-15T15:11:49",59.31],
    [119434,"2019-04-15T15:14:46",59.27],
    [119435,"2019-04-15T15:14:49",59.35],
    [119436,"2019-04-15T15:17:04",61.44],
    [119437,"2019-04-15T15:17:52",61.25],
    [119438,"2019-04-15T15:20:47",61.62],
    [119439,"2019-04-15T15:20:54",61.77],
    [119440,"2019-04-15T15:23:52",61.07],
    [119441,"2019-04-15T15:23:57",60.98],
    [119442,"2019-04-15T15:26:48",61.75],
    [119443,"2019-04-15T15:26:58",61.79],
    [119444,"2019-04-15T15:29:36",62.78],
    [119445,"2019-04-15T15:30:19",62.68],
    [119446,"2019-04-15T15:32:41",63.48],
    [119447,"2019-04-15T15:33:28",63.57],
    [119448,"2019-04-15T15:36:23",62.52],
    [119449,"2019-04-15T15:36:30",62.69],
    [119450,"2019-04-15T15:38:54",63.08],
    [119451,"2019-04-15T15:39:43",62.81],
    [119452,"2019-04-15T15:42:12",63.81],
    [119453,"2019-04-15T15:42:55",63.58],
    [119454,"2019-04-15T15:45:19",62.86],
    [119455,"2019-04-15T15:45:59",62.91],
    [119456,"2019-04-15T15:48:30",62.62],
    [119457,"2019-04-15T15:49:12",62.99],
    [119458,"2019-04-15T15:52:10",62.75],
    [119459,"2019-04-15T15:52:13",62.66],
    [119460,"2019-04-15T15:55:08",62.26],
    [119461,"2019-04-15T15:55:30",62.39],
    [119462,"2019-04-15T15:58:21",63.91],
    [119463,"2019-04-15T15:58:40",63.81],
    [119464,"2019-04-15T16:01:39",64.19],
    [119465,"2019-04-15T16:01:42",64.21],
    [119466,"2019-04-15T16:04:36",64.22],
    [119467,"2019-04-15T16:04:48",64.24],
    [119468,"2019-04-15T16:07:46",64.28],
    [119469,"2019-04-15T16:07:56",64.26],
    [119470,"2019-04-15T16:10:51",64.85],
    [119471,"2019-04-15T16:10:57",64.91],
    [119472,"2019-04-15T16:13:53",65.08],
    [119473,"2019-04-15T16:13:57",65.13],
    [119474,"2019-04-15T16:16:56",64.13],
    [119475,"2019-04-15T16:17:01",64.24],
    [119476,"2019-04-15T16:19:59",65.02],
    [119477,"2019-04-15T16:20:04",64.81],
    [119478,"2019-04-15T16:22:58",65.02],
    [119479,"2019-04-15T16:23:10",64.98],
    [119480,"2019-04-15T16:26:10",64.85],
    [119481,"2019-04-15T16:26:15",64.87],
    [119482,"2019-04-15T16:29:13",64.79],
    [119483,"2019-04-15T16:29:17",64.66],
    [119484,"2019-04-15T16:31:30",63.55],
    [119485,"2019-04-15T16:32:20",63.31],
    [119486,"2019-04-15T16:35:15",63.53],
    [119487,"2019-04-15T16:35:21",63.61],
    [119488,"2019-04-15T16:38:12",63.21],
    [119489,"2019-04-15T16:38:22",63.24],
    [119490,"2019-04-15T16:41:16",62.91],
    [119491,"2019-04-15T16:41:23",62.98],
    [119492,"2019-04-15T16:44:17",61.98],
    [119493,"2019-04-15T16:44:24",61.99],
    [119494,"2019-04-15T16:47:21",62.24],
    [119495,"2019-04-15T16:47:27",62.18],
    [119496,"2019-04-15T16:50:24",62.81],
    [119497,"2019-04-15T16:50:29",62.74],
    [119498,"2019-04-15T16:53:27",62.83],
    [119499,"2019-04-15T16:53:30",62.84],
    [119500,"2019-04-15T16:56:25",62.8],
    [119501,"2019-04-15T16:56:31",62.82],
    [119502,"2019-04-15T16:59:30",63.23],
    [119503,"2019-04-15T16:59:33",63.28],
    [119504,"2019-04-15T17:02:32",61.96],
    [119505,"2019-04-15T17:02:35",61.94],
    [119506,"2019-04-15T17:05:33",61.77],
    [119507,"2019-04-15T17:05:36",61.79],
    [119508,"2019-04-15T17:08:32",62.42],
    [119509,"2019-04-15T17:08:38",62.41],
    [119510,"2019-04-15T17:11:35",62.83],
    [119511,"2019-04-15T17:11:40",62.75],
    [119512,"2019-04-15T17:14:37",62.45],
    [119513,"2019-04-15T17:14:43",62.33],
    [119514,"2019-04-15T17:17:42",61.91],
    [119515,"2019-04-15T17:17:46",61.93],
    [119516,"2019-04-15T17:20:11",61.42],
    [119517,"2019-04-15T17:20:47",61.49],
    [119518,"2019-04-15T17:23:42",61.59],
    [119519,"2019-04-15T17:23:56",61.65],
    [119520,"2019-04-15T17:26:49",61.68],
    [119521,"2019-04-15T17:27:04",61.71],
    [119522,"2019-04-15T17:30:00",61.92],
    [119523,"2019-04-15T17:30:05",61.97],
    [119524,"2019-04-15T17:33:04",62.73],
    [119525,"2019-04-15T17:33:13",62.68],
    [119526,"2019-04-15T17:36:10",62.32],
    [119527,"2019-04-15T17:36:15",62.23],
    [119528,"2019-04-15T17:39:09",62.19],
    [119529,"2019-04-15T17:39:18",62.16],
    [119530,"2019-04-15T17:42:13",61.97],
    [119531,"2019-04-15T17:42:18",61.9],
    [119532,"2019-04-15T17:45:13",61.41],
    [119533,"2019-04-15T17:45:24",61.38],
    [119534,"2019-04-15T17:48:23",62.1],
    [119535,"2019-04-15T17:48:27",62.16],
    [119536,"2019-04-15T17:51:21",60.79],
    [119537,"2019-04-15T17:51:31",60.81],
    [119538,"2019-04-15T17:54:21",61.47],
    [119539,"2019-04-15T17:54:31",61.53],
    [119540,"2019-04-15T17:56:50",61.45],
    [119541,"2019-04-15T17:57:32",61.37],
    [119542,"2019-04-15T18:00:30",62.06],
    [119543,"2019-04-15T18:00:33",62.08],
    [119544,"2019-04-15T18:03:31",62.76],
    [119545,"2019-04-15T18:03:46",62.7],
    [119546,"2019-04-15T18:06:45",61.6],
    [119547,"2019-04-15T18:06:49",61.62],
    [119548,"2019-04-15T18:09:48",62.31],
    [119549,"2019-04-15T18:09:53",62.3],
    [119550,"2019-04-15T18:12:52",61.42],
    [119551,"2019-04-15T18:13:04",61.43],
    [119552,"2019-04-15T18:16:03",62.25],
    [119553,"2019-04-15T18:16:11",62.27],
    [119554,"2019-04-15T18:19:07",61.74],
    [119555,"2019-04-15T18:19:35",61.85],
    [119556,"2019-04-15T18:22:07",61.77],
    [119557,"2019-04-15T18:22:45",62.05],
    [119558,"2019-04-15T18:25:25",61.64],
    [119559,"2019-04-15T18:25:55",61.46],
    [119560,"2019-04-15T18:28:55",61.95],
    [119561,"2019-04-15T18:28:58",61.97],
    [119562,"2019-04-15T18:31:35",62.83],
    [119563,"2019-04-15T18:32:03",62.91],
    [119564,"2019-04-15T18:34:38",62.89],
    [119565,"2019-04-15T18:35:03",62.86],
    [119566,"2019-04-15T18:38:00",63.11],
    [119567,"2019-04-15T18:38:09",63.09],
    [119568,"2019-04-15T18:40:47",62.55],
    [119569,"2019-04-15T18:41:11",62.48],
    [119570,"2019-04-15T18:43:50",62.28],
    [119571,"2019-04-15T18:44:18",62.31],
    [119572,"2019-04-15T18:46:48",62.1],
    [119573,"2019-04-15T18:47:19",61.86],
    [119574,"2019-04-15T18:50:18",62.63],
    [119575,"2019-04-15T18:50:23",62.67],
    [119576,"2019-04-15T18:53:16",62.07],
    [119577,"2019-04-15T18:53:29",62.05],
    [119578,"2019-04-15T18:56:29",61.1],
    [119579,"2019-04-15T18:56:34",61.04],
    [119580,"2019-04-15T18:59:33",61.47],
    [119581,"2019-04-15T18:59:36",61.5],
    [119582,"2019-04-15T19:02:00",61.51],
    [119583,"2019-04-15T19:02:42",61.73],
    [119584,"2019-04-15T19:05:41",61.46],
    [119585,"2019-04-15T19:05:44",61.37],
    [119586,"2019-04-15T19:08:41",61.22],
    [119587,"2019-04-15T19:08:44",61.23],
    [119588,"2019-04-15T19:11:42",61.52],
    [119589,"2019-04-15T19:11:50",61.53],
    [119590,"2019-04-15T19:14:19",61.05],
    [119591,"2019-04-15T19:14:53",60.99],
    [119592,"2019-04-15T19:17:51",60.63],
    [119593,"2019-04-15T19:18:00",60.58],
    [119594,"2019-04-15T19:20:57",60.34],
    [119595,"2019-04-15T19:21:06",60.28],
    [119596,"2019-04-15T19:24:03",60.64],
    [119597,"2019-04-15T19:24:12",60.71],
    [119598,"2019-04-15T19:27:09",61.18],
    [119599,"2019-04-15T19:27:16",61.21],
    [119600,"2019-04-15T19:30:14",61.21],
    [119601,"2019-04-15T19:30:17",61.18],
    [119602,"2019-04-15T19:32:44",60.71],
    [119603,"2019-04-15T19:33:29",60.96],
    [119604,"2019-04-15T19:36:28",61.32],
    [119605,"2019-04-15T19:36:31",61.35],
    [119606,"2019-04-15T19:39:29",61.68],
    [119607,"2019-04-15T19:39:33",61.63],
    [119608,"2019-04-15T19:42:37",61.62],
    [119609,"2019-04-15T19:42:43",61.49],
    [119610,"2019-04-15T19:45:42",60.71],
    [119611,"2019-04-15T19:45:50",60.67],
    [119612,"2019-04-15T19:48:49",60.54],
    [119613,"2019-04-15T19:48:54",60.4],
    [119614,"2019-04-15T19:51:53",59.98],
    [119615,"2019-04-15T19:51:56",59.99],
    [119616,"2019-04-15T19:54:54",59.81],
    [119617,"2019-04-15T19:54:58",59.84],
    [119618,"2019-04-15T19:57:58",59.89],
    [119619,"2019-04-15T19:58:03",59.87],
    [119620,"2019-04-15T20:00:59",60.06],
    [119621,"2019-04-15T20:01:05",60.03],
    [119622,"2019-04-15T20:04:04",60.58],
    [119623,"2019-04-15T20:04:12",60.65],
    [119624,"2019-04-15T20:07:10",60.04],
    [119625,"2019-04-15T20:07:16",59.98],
    [119626,"2019-04-15T20:10:13",60.36],
    [119627,"2019-04-15T20:10:19",60.29],
    [119628,"2019-04-15T20:13:17",60.22],
    [119629,"2019-04-15T20:13:23",60.18],
    [119630,"2019-04-15T20:16:21",60.1],
    [119631,"2019-04-15T20:16:24",60.12],
    [119632,"2019-04-15T20:19:24",59.56],
    [119633,"2019-04-15T20:19:30",59.58],
    [119634,"2019-04-15T20:22:28",60.52],
    [119635,"2019-04-15T20:22:34",60.5],
    [119636,"2019-04-15T20:25:34",60.73],
    [119637,"2019-04-15T20:25:40",60.81],
    [119638,"2019-04-15T20:28:28",60.4],
    [119639,"2019-04-15T20:28:41",60.47],
    [119640,"2019-04-15T20:31:35",60.49],
    [119641,"2019-04-15T20:31:41",60.45],
    [119642,"2019-04-15T20:34:32",59.77],
    [119643,"2019-04-15T20:34:41",59.8],
    [119644,"2019-04-15T20:37:33",59.71],
    [119645,"2019-04-15T20:37:42",59.68],
    [119646,"2019-04-15T20:40:42",59.41],
    [119647,"2019-04-15T20:40:45",59.34],
    [119648,"2019-04-15T20:43:45",59.11],
    [119649,"2019-04-15T20:43:51",59.12],
    [119650,"2019-04-15T20:46:48",60.19],
    [119651,"2019-04-15T20:46:51",60.22],
    [119652,"2019-04-15T20:49:51",59.9],
    [119653,"2019-04-15T20:49:57",59.88],
    [119654,"2019-04-15T20:52:52",60.3],
    [119655,"2019-04-15T20:52:58",60.26],
    [119656,"2019-04-15T20:55:58",60.79],
    [119657,"2019-04-15T20:56:01",60.74],
    [119658,"2019-04-15T20:58:55",59.99],
    [119659,"2019-04-15T20:59:01",59.97],
    [119660,"2019-04-15T20:59:52",59.35],
    [119661,"2019-04-15T21:01:58",59.2],
    [119662,"2019-04-15T21:02:04",59.17],
    [119663,"2019-04-15T21:05:02",60.48],
    [119664,"2019-04-15T21:05:05",60.51],
    [119665,"2019-04-15T21:07:59",61.22],
    [119666,"2019-04-15T21:08:05",61.26],
    [119667,"2019-04-15T21:11:03",60.59],
    [119668,"2019-04-15T21:11:09",60.56],
    [119669,"2019-04-15T21:14:06",60.81],
    [119670,"2019-04-15T21:14:12",60.9],
    [119671,"2019-04-15T21:17:09",61.52],
    [119672,"2019-04-15T21:17:12",61.55],
    [119673,"2019-04-15T21:20:09",60.35],
    [119674,"2019-04-15T21:20:12",60.34],
    [119675,"2019-04-15T21:23:12",61.12],
    [119676,"2019-04-15T21:23:18",61.11],
    [119677,"2019-04-15T21:26:13",59.55],
    [119678,"2019-04-15T21:26:19",59.51],
    [119679,"2019-04-15T21:29:16",60.3],
    [119680,"2019-04-15T21:29:19",60.33],
    [119681,"2019-04-15T21:32:19",61.65],
    [119682,"2019-04-15T21:32:25",61.6],
    [119683,"2019-04-15T21:35:23",62.34],
    [119684,"2019-04-15T21:35:26",62.29],
    [119685,"2019-04-15T21:38:17",61.43],
    [119686,"2019-04-15T21:38:35",61.4],
    [119687,"2019-04-15T21:41:24",62.7],
    [119688,"2019-04-15T21:41:39",62.74],
    [119689,"2019-04-15T21:44:36",62.73],
    [119690,"2019-04-15T21:44:39",62.61],
    [119691,"2019-04-15T21:47:37",62.51],
    [119692,"2019-04-15T21:47:48",62.53],
    [119693,"2019-04-15T21:50:43",63.03],
    [119694,"2019-04-15T21:50:48",63.08],
    [119695,"2019-04-15T21:53:43",63.43],
    [119696,"2019-04-15T21:53:49",63.47],
    [119697,"2019-04-15T21:56:43",62.97],
    [119698,"2019-04-15T21:56:49",63.05],
    [119699,"2019-04-15T21:59:38",63.53],
    [119700,"2019-04-15T21:59:52",63.52],
    [119701,"2019-04-15T22:02:49",63.13],
    [119702,"2019-04-15T22:02:52",63.14],
    [119703,"2019-04-15T22:05:49",63.44],
    [119704,"2019-04-15T22:05:53",63.4],
    [119705,"2019-04-15T22:08:50",63.61],
    [119706,"2019-04-15T22:08:53",63.64],
    [119707,"2019-04-15T22:11:50",63.97],
    [119708,"2019-04-15T22:11:53",64.01],
    [119709,"2019-04-15T22:14:51",63.79],
    [119710,"2019-04-15T22:14:54",63.81],
    [119711,"2019-04-15T22:17:51",64.25],
    [119712,"2019-04-15T22:17:54",64.24],
    [119713,"2019-04-15T22:20:51",64.49],
    [119714,"2019-04-15T22:20:54",64.52],
    [119715,"2019-04-15T22:23:52",64.2],
    [119716,"2019-04-15T22:24:07",64.22],
    [119717,"2019-04-15T22:27:04",64.29],
    [119718,"2019-04-15T22:27:10",64.34],
    [119719,"2019-04-15T22:30:08",64.05],
    [119720,"2019-04-15T22:30:11",64.07],
    [119721,"2019-04-15T22:33:08",64.26],
    [119722,"2019-04-15T22:33:11",64.27],
    [119723,"2019-04-15T22:36:08",63.69],
    [119724,"2019-04-15T22:36:11",63.71],
    [119725,"2019-04-15T22:39:02",64.03],
    [119726,"2019-04-15T22:39:11",64.05],
    [119727,"2019-04-15T22:41:57",64.42],
    [119728,"2019-04-15T22:42:12",64.37],
    [119729,"2019-04-15T22:45:09",63.7],
    [119730,"2019-04-15T22:45:12",63.72],
    [119731,"2019-04-15T22:48:09",63.57],
    [119732,"2019-04-15T22:48:15",63.55],
    [119733,"2019-04-15T22:51:13",63.97],
    [119734,"2019-04-15T22:51:16",63.98],
    [119735,"2019-04-15T22:54:13",63.88],
    [119736,"2019-04-15T22:54:16",63.81],
    [119737,"2019-04-15T22:57:10",63.93],
    [119738,"2019-04-15T22:57:16",63.97],
    [119739,"2019-04-15T23:00:14",65.86],
    [119740,"2019-04-15T23:00:17",65.88],
    [119741,"2019-04-15T23:03:17",64.6],
    [119742,"2019-04-15T23:03:20",64.62],
    [119743,"2019-04-15T23:06:17",64.19],
    [119744,"2019-04-15T23:06:20",64.1],
    [119745,"2019-04-15T23:09:18",63.9],
    [119746,"2019-04-15T23:09:21",63.95],
    [119747,"2019-04-15T23:12:18",64.61],
    [119748,"2019-04-15T23:12:21",64.6],
    [119749,"2019-04-15T23:15:18",65.06],
    [119750,"2019-04-15T23:15:21",65.03],
    [119751,"2019-04-15T23:18:19",65.1],
    [119752,"2019-04-15T23:18:22",65.01],
    [119753,"2019-04-15T23:21:16",63.98],
    [119754,"2019-04-15T23:21:28",64],
    [119755,"2019-04-15T23:24:19",63.99],
    [119756,"2019-04-15T23:24:28",63.96],
    [119757,"2019-04-15T23:27:26",64.69],
    [119758,"2019-04-15T23:27:38",64.71],
    [119759,"2019-04-15T23:30:38",63.87],
    [119760,"2019-04-15T23:30:41",63.89],
    [119761,"2019-04-15T23:33:38",64.5],
    [119762,"2019-04-15T23:33:41",64.57],
    [119763,"2019-04-15T23:36:39",64.25],
    [119764,"2019-04-15T23:36:42",64.23],
    [119765,"2019-04-15T23:39:36",64.11],
    [119766,"2019-04-15T23:39:42",64.08],
    [119767,"2019-04-15T23:42:37",64.37],
    [119768,"2019-04-15T23:42:43",64.4],
    [119769,"2019-04-15T23:45:42",64.26],
    [119770,"2019-04-15T23:45:45",64.33],
    [119771,"2019-04-15T23:48:42",64.19],
    [119772,"2019-04-15T23:48:45",64.15],
    [119773,"2019-04-15T23:51:46",64.15],
    [119774,"2019-04-15T23:51:49",64.09],
    [119775,"2019-04-15T23:54:46",63.38],
    [119776,"2019-04-15T23:54:49",63.39],
    [119777,"2019-04-15T23:57:47",63.94],
    [119778,"2019-04-15T23:57:53",63.91],
    [119779,"2019-04-16T00:00:47",64.57],
    [119780,"2019-04-16T00:00:53",64.59],
    [119781,"2019-04-16T00:03:53",64.19],
    [119782,"2019-04-16T00:04:02",64.18],
    [119783,"2019-04-16T00:06:57",64.51],
    [119784,"2019-04-16T00:07:03",64.55],
    [119785,"2019-04-16T00:10:03",64.56],
    [119786,"2019-04-16T00:10:06",64.57],
    [119787,"2019-04-16T00:13:04",64.25],
    [119788,"2019-04-16T00:13:13",64.28],
    [119789,"2019-04-16T00:16:10",63.39],
    [119790,"2019-04-16T00:16:19",63.41],
    [119791,"2019-04-16T00:19:15",63.34],
    [119792,"2019-04-16T00:19:24",63.3],
    [119793,"2019-04-16T00:22:22",63.12],
    [119794,"2019-04-16T00:22:25",63.14],
    [119795,"2019-04-16T00:25:22",64.14],
    [119796,"2019-04-16T00:25:28",64.06],
    [119797,"2019-04-16T00:28:22",62.56],
    [119798,"2019-04-16T00:28:31",62.59],
    [119799,"2019-04-16T00:31:31",61.94],
    [119800,"2019-04-16T00:31:34",61.96],
    [119801,"2019-04-16T00:34:29",61.99],
    [119802,"2019-04-16T00:34:35",61.91],
    [119803,"2019-04-16T00:37:32",62.79],
    [119804,"2019-04-16T00:37:35",62.9],
    [119805,"2019-04-16T00:40:32",62.51],
    [119806,"2019-04-16T00:40:35",62.49],
    [119807,"2019-04-16T00:43:33",62.48],
    [119808,"2019-04-16T00:43:36",62.55],
    [119809,"2019-04-16T00:46:33",63.48],
    [119810,"2019-04-16T00:46:36",63.53],
    [119811,"2019-04-16T00:49:33",62.96],
    [119812,"2019-04-16T00:49:36",62.92],
    [119813,"2019-04-16T00:52:34",62.82],
    [119814,"2019-04-16T00:52:37",62.85],
    [119815,"2019-04-16T00:55:34",63.22],
    [119816,"2019-04-16T00:55:37",63.19],
    [119817,"2019-04-16T00:58:29",61.93],
    [119818,"2019-04-16T00:58:44",61.97],
    [119819,"2019-04-16T01:01:44",61.34],
    [119820,"2019-04-16T01:01:47",61.31],
    [119821,"2019-04-16T01:04:44",61.87],
    [119822,"2019-04-16T01:04:50",61.89],
    [119823,"2019-04-16T01:07:45",62.84],
    [119824,"2019-04-16T01:08:12",62.87],
    [119825,"2019-04-16T01:11:12",62.86],
    [119826,"2019-04-16T01:11:15",62.85],
    [119827,"2019-04-16T01:14:03",62.15],
    [119828,"2019-04-16T01:14:21",62.17],
    [119829,"2019-04-16T01:17:19",63.44],
    [119830,"2019-04-16T01:17:22",63.46],
    [119831,"2019-04-16T01:20:16",64.17],
    [119832,"2019-04-16T01:20:22",64.21],
    [119833,"2019-04-16T01:23:19",62.48],
    [119834,"2019-04-16T01:23:25",62.44],
    [119835,"2019-04-16T01:26:20",62.83],
    [119836,"2019-04-16T01:26:29",62.8],
    [119837,"2019-04-16T01:29:26",62.43],
    [119838,"2019-04-16T01:29:29",62.41],
    [119839,"2019-04-16T01:32:23",62.48],
    [119840,"2019-04-16T01:32:29",62.52],
    [119841,"2019-04-16T01:35:27",61.37],
    [119842,"2019-04-16T01:35:30",61.35],
    [119843,"2019-04-16T01:38:27",61.43],
    [119844,"2019-04-16T01:38:30",61.42],
    [119845,"2019-04-16T01:41:28",61.89],
    [119846,"2019-04-16T01:41:34",61.87],
    [119847,"2019-04-16T01:44:31",61.65],
    [119848,"2019-04-16T01:44:34",61.67],
    [119849,"2019-04-16T01:47:32",62.5],
    [119850,"2019-04-16T01:47:35",62.49],
    [119851,"2019-04-16T01:50:32",62.41],
    [119852,"2019-04-16T01:50:35",62.43],
    [119853,"2019-04-16T01:53:32",62.27],
    [119854,"2019-04-16T01:53:38",62.22],
    [119855,"2019-04-16T01:56:36",62.6],
    [119856,"2019-04-16T01:56:39",62.56],
    [119857,"2019-04-16T01:59:32",62.44],
    [119858,"2019-04-16T01:59:41",62.45],
    [119859,"2019-04-16T02:02:35",63.01],
    [119860,"2019-04-16T02:02:44",63],
    [119861,"2019-04-16T02:05:41",62.81],
    [119862,"2019-04-16T02:05:48",62.84],
    [119863,"2019-04-16T02:08:42",63.02],
    [119864,"2019-04-16T02:08:48",62.98],
    [119865,"2019-04-16T02:11:45",62.19],
    [119866,"2019-04-16T02:11:48",62.16],
    [119867,"2019-04-16T02:14:45",62.26],
    [119868,"2019-04-16T02:14:49",62.33],
    [119869,"2019-04-16T02:17:40",62.58],
    [119870,"2019-04-16T02:17:49",62.56],
    [119871,"2019-04-16T02:20:41",62.05],
    [119872,"2019-04-16T02:20:50",62.02],
    [119873,"2019-04-16T02:23:50",61.58],
    [119874,"2019-04-16T02:23:56",61.54],
    [119875,"2019-04-16T02:26:59",61.53],
    [119876,"2019-04-16T02:27:02",61.56],
    [119877,"2019-04-16T02:29:59",61.5],
    [119878,"2019-04-16T02:30:02",61.49],
    [119879,"2019-04-16T02:32:59",62.15],
    [119880,"2019-04-16T02:33:05",62.18],
    [119881,"2019-04-16T02:36:02",62.54],
    [119882,"2019-04-16T02:36:05",62.56],
    [119883,"2019-04-16T02:39:03",64.27],
    [119884,"2019-04-16T02:39:06",64.37],
    [119885,"2019-04-16T02:42:03",68.45],
    [119886,"2019-04-16T02:42:09",68.49],
    [119887,"2019-04-16T02:45:06",69.86],
    [119888,"2019-04-16T02:45:09",69.88],
    [119889,"2019-04-16T02:48:07",70.76],
    [119890,"2019-04-16T02:48:10",70.79],
    [119891,"2019-04-16T02:51:07",71.63],
    [119892,"2019-04-16T02:51:13",71.67],
    [119893,"2019-04-16T02:54:10",72.49],
    [119894,"2019-04-16T02:54:13",72.48],
    [119895,"2019-04-16T02:57:05",73.35],
    [119896,"2019-04-16T02:57:14",73.38],
    [119897,"2019-04-16T03:00:11",74.57],
    [119898,"2019-04-16T03:00:14",74.58],
    [119899,"2019-04-16T03:03:11",75.17],
    [119900,"2019-04-16T03:03:29",75.19],
    [119901,"2019-04-16T03:06:23",75.84],
    [119902,"2019-04-16T03:06:32",75.85],
    [119903,"2019-04-16T03:09:23",76.36],
    [119904,"2019-04-16T03:09:35",76.38],
    [119905,"2019-04-16T03:12:33",77.02],
    [119906,"2019-04-16T03:12:36",77.03],
    [119907,"2019-04-16T03:15:36",77.66],
    [119908,"2019-04-16T03:15:39",77.67],
    [119909,"2019-04-16T03:18:37",78.17],
    [119910,"2019-04-16T03:18:40",78.18],
    [119911,"2019-04-16T03:21:37",78.83],
    [119912,"2019-04-16T03:21:43",78.85],
    [119913,"2019-04-16T03:24:13",78.92],
    [119914,"2019-04-16T03:24:46",78.87],
    [119915,"2019-04-16T03:27:41",79.15],
    [119916,"2019-04-16T03:27:47",79.1],
    [119917,"2019-04-16T03:30:44",79.43],
    [119918,"2019-04-16T03:30:50",79.39],
    [119919,"2019-04-16T03:33:48",79.41],
    [119920,"2019-04-16T03:33:51",79.43],
    [119921,"2019-04-16T03:36:51",79.35],
    [119922,"2019-04-16T03:36:54",79.37],
    [119923,"2019-04-16T03:39:48",79.28],
    [119924,"2019-04-16T03:40:18",79.32],
    [119925,"2019-04-16T03:43:15",79.22],
    [119926,"2019-04-16T03:43:18",79.24],
    [119927,"2019-04-16T03:46:16",79.09],
    [119928,"2019-04-16T03:46:28",79.12],
    [119929,"2019-04-16T03:49:25",79.04],
    [119930,"2019-04-16T03:49:31",79.02],
    [119931,"2019-04-16T03:52:26",78.98],
    [119932,"2019-04-16T03:52:35",78.99],
    [119933,"2019-04-16T03:55:35",79.1],
    [119934,"2019-04-16T03:55:41",79.15],
    [119935,"2019-04-16T03:58:38",79.4],
    [119936,"2019-04-16T03:58:44",79.38],
    [119937,"2019-04-16T04:01:42",79.75],
    [119938,"2019-04-16T04:01:45",79.73],
    [119939,"2019-04-16T04:04:39",79.87],
    [119940,"2019-04-16T04:04:45",79.85],
    [119941,"2019-04-16T04:07:42",80.34],
    [119942,"2019-04-16T04:07:51",80.33],
    [119943,"2019-04-16T04:10:49",80.66],
    [119944,"2019-04-16T04:10:55",80.69],
    [119945,"2019-04-16T04:13:53",80.88],
    [119946,"2019-04-16T04:13:56",80.86],
    [119947,"2019-04-16T04:16:41",81],
    [119948,"2019-04-16T04:16:57",80.98],
    [119949,"2019-04-16T04:19:55",80.99],
    [119950,"2019-04-16T04:20:01",81.01],
    [119951,"2019-04-16T04:22:42",81.01],
    [119952,"2019-04-16T04:23:06",81.07],
    [119953,"2019-04-16T04:26:04",81.22],
    [119954,"2019-04-16T04:26:07",81.19],
    [119955,"2019-04-16T04:29:03",81.37],
    [119956,"2019-04-16T04:29:09",81.41],
    [119957,"2019-04-16T04:32:01",81.41],
    [119958,"2019-04-16T04:32:12",81.43],
    [119959,"2019-04-16T04:35:08",81.54],
    [119960,"2019-04-16T04:35:14",81.56],
    [119961,"2019-04-16T04:38:02",81.64],
    [119962,"2019-04-16T04:38:21",81.62],
    [119963,"2019-04-16T04:41:15",81.76],
    [119964,"2019-04-16T04:41:30",81.81],
    [119965,"2019-04-16T04:44:30",81.82],
    [119966,"2019-04-16T04:44:34",81.85],
    [119967,"2019-04-16T04:47:26",81.87],
    [119968,"2019-04-16T04:47:35",81.89],
    [119969,"2019-04-16T04:50:32",81.94],
    [119970,"2019-04-16T04:50:35",81.92],
    [119971,"2019-04-16T04:53:31",82.06],
    [119972,"2019-04-16T04:53:37",82.09],
    [119973,"2019-04-16T04:56:35",82.18],
    [119974,"2019-04-16T04:56:38",82.12],
    [119975,"2019-04-16T04:59:36",82.26],
    [119976,"2019-04-16T04:59:39",82.28],
    [119977,"2019-04-16T05:02:38",82.36],
    [119978,"2019-04-16T05:02:43",82.42],
    [119979,"2019-04-16T05:05:38",82.44],
    [119980,"2019-04-16T05:06:04",82.55],
    [119981,"2019-04-16T05:08:50",82.62],
    [119982,"2019-04-16T05:09:17",82.65],
    [119983,"2019-04-16T05:12:11",82.54],
    [119984,"2019-04-16T05:12:25",82.51],
    [119985,"2019-04-16T05:15:18",82.57],
    [119986,"2019-04-16T05:15:34",82.59],
    [119987,"2019-04-16T05:18:30",82.39],
    [119988,"2019-04-16T05:18:52",82.41],
    [119989,"2019-04-16T05:21:44",82.36],
    [119990,"2019-04-16T05:21:53",82.34],
    [119991,"2019-04-16T05:24:52",82.3],
    [119992,"2019-04-16T05:24:57",82.32],
    [119993,"2019-04-16T05:27:55",82.35],
    [119994,"2019-04-16T05:28:17",82.29],
    [119995,"2019-04-16T05:31:17",82.5],
    [119996,"2019-04-16T05:31:20",82.52],
    [119997,"2019-04-16T05:33:56",82.76],
    [119998,"2019-04-16T05:34:21",82.69],
    [119999,"2019-04-16T05:37:08",82.9],
    [120000,"2019-04-16T05:37:23",82.87],
    [120001,"2019-04-16T05:40:05",83.09],
    [120002,"2019-04-16T05:40:28",83.04],
    [120003,"2019-04-16T05:43:06",83.17],
    [120004,"2019-04-16T05:43:39",83.26],
    [120005,"2019-04-16T05:46:14",83.5],
    [120006,"2019-04-16T05:46:41",83.57],
    [120007,"2019-04-16T05:49:03",83.74],
    [120008,"2019-04-16T05:49:41",83.82],
    [120009,"2019-04-16T05:52:41",84.02],
    [120010,"2019-04-16T05:52:44",84.05],
    [120011,"2019-04-16T05:55:42",84.17],
    [120012,"2019-04-16T05:55:46",84.2],
    [120013,"2019-04-16T05:58:44",84.44],
    [120014,"2019-04-16T05:58:56",84.42],
    [120015,"2019-04-16T06:01:56",84.59],
    [120016,"2019-04-16T06:01:59",84.55],
    [120017,"2019-04-16T06:04:55",84.73],
    [120018,"2019-04-16T06:05:05",84.72],
    [120019,"2019-04-16T06:08:11",84.72],
    [120020,"2019-04-16T06:08:15",84.73],
    [120021,"2019-04-16T06:11:14",84.87],
    [120022,"2019-04-16T06:11:18",84.9],
    [120023,"2019-04-16T06:14:10",84.91],
    [120024,"2019-04-16T06:14:27",84.95],
    [120025,"2019-04-16T06:17:26",84.89],
    [120026,"2019-04-16T06:17:30",84.91],
    [120027,"2019-04-16T06:20:35",84.91],
    [120028,"2019-04-16T06:20:40",84.88],
    [120029,"2019-04-16T06:23:31",84.85],
    [120030,"2019-04-16T06:23:42",84.83],
    [120031,"2019-04-16T06:26:41",84.68],
    [120032,"2019-04-16T06:26:53",84.67],
    [120033,"2019-04-16T06:29:44",84.62],
    [120034,"2019-04-16T06:29:56",84.6],
    [120035,"2019-04-16T06:32:53",84.56],
    [120036,"2019-04-16T06:32:56",84.54],
    [120037,"2019-04-16T06:35:52",84.54],
    [120038,"2019-04-16T06:36:02",84.56],
    [120039,"2019-04-16T06:38:58",84.75],
    [120040,"2019-04-16T06:39:02",84.72],
    [120041,"2019-04-16T06:42:00",84.76],
    [120042,"2019-04-16T06:42:05",84.79],
    [120043,"2019-04-16T06:45:02",84.84],
    [120044,"2019-04-16T06:45:09",84.89],
    [120045,"2019-04-16T06:48:09",85.05],
    [120046,"2019-04-16T06:48:12",85.06],
    [120047,"2019-04-16T06:51:38",85.06],
    [120048,"2019-04-16T06:51:41",85.1],
    [120049,"2019-04-16T06:54:40",85.27],
    [120050,"2019-04-16T06:54:52",85.24],
    [120051,"2019-04-16T06:57:52",85.3],
    [120052,"2019-04-16T06:57:58",85.31],
    [120053,"2019-04-16T07:00:54",85.3],
    [120054,"2019-04-16T07:00:59",85.29],
    [120055,"2019-04-16T07:03:54",85.55],
    [120056,"2019-04-16T07:03:59",85.64],
    [120057,"2019-04-16T07:06:59",85.62],
    [120058,"2019-04-16T07:07:03",85.55],
    [120059,"2019-04-16T07:09:57",85.56],
    [120060,"2019-04-16T07:10:07",85.6],
    [120061,"2019-04-16T07:13:13",85.6],
    [120062,"2019-04-16T07:13:21",85.62],
    [120063,"2019-04-16T07:16:18",85.55],
    [120064,"2019-04-16T07:16:21",85.54],
    [120065,"2019-04-16T07:19:11",85.61],
    [120066,"2019-04-16T07:19:27",85.67],
    [120067,"2019-04-16T07:22:26",85.75],
    [120068,"2019-04-16T07:22:33",85.74],
    [120069,"2019-04-16T07:25:29",85.93],
    [120070,"2019-04-16T07:25:35",85.95],
    [120071,"2019-04-16T07:28:32",86.23],
    [120072,"2019-04-16T07:28:35",86.25],
    [120073,"2019-04-16T07:31:28",86.39],
    [120074,"2019-04-16T07:31:43",86.43],
    [120075,"2019-04-16T07:34:42",86.69],
    [120076,"2019-04-16T07:35:22",86.71],
    [120077,"2019-04-16T07:38:22",86.96],
    [120078,"2019-04-16T07:38:27",86.98],
    [120079,"2019-04-16T07:41:05",87.15],
    [120080,"2019-04-16T07:41:33",87.2],
    [120081,"2019-04-16T07:44:31",87.4],
    [120082,"2019-04-16T07:44:34",87.42],
    [120083,"2019-04-16T07:47:08",87.47],
    [120084,"2019-04-16T07:47:37",87.53],
    [120085,"2019-04-16T07:50:20",87.7],
    [120086,"2019-04-16T07:50:40",87.74],
    [120087,"2019-04-16T07:53:45",87.75],
    [120088,"2019-04-16T07:53:48",87.79],
    [120089,"2019-04-16T07:56:43",87.88],
    [120090,"2019-04-16T07:56:48",87.91],
    [120091,"2019-04-16T07:59:33",87.9],
    [120092,"2019-04-16T07:59:54",87.92],
    [120093,"2019-04-16T08:02:35",87.94],
    [120094,"2019-04-16T08:03:08",87.95],
    [120095,"2019-04-16T08:05:15",88.05],
    [120096,"2019-04-16T08:06:13",88.03],
    [120097,"2019-04-16T08:09:02",88.07],
    [120098,"2019-04-16T08:09:17",88.12],
    [120099,"2019-04-16T08:12:13",88.06],
    [120100,"2019-04-16T08:12:18",88.08],
    [120101,"2019-04-16T08:14:44",88.09],
    [120102,"2019-04-16T08:15:23",88.11],
    [120103,"2019-04-16T08:18:18",88.08],
    [120104,"2019-04-16T08:18:36",88.06],
    [120105,"2019-04-16T08:20:55",88.03],
    [120106,"2019-04-16T08:21:39",87.92],
    [120107,"2019-04-16T08:24:04",88.04],
    [120108,"2019-04-16T08:24:41",88.02],
    [120109,"2019-04-16T08:27:29",87.92],
    [120110,"2019-04-16T08:27:43",87.94],
    [120111,"2019-04-16T08:30:39",87.86],
    [120112,"2019-04-16T08:30:46",87.88],
    [120113,"2019-04-16T08:33:36",87.75],
    [120114,"2019-04-16T08:33:54",87.77],
    [120115,"2019-04-16T08:36:44",87.38],
    [120116,"2019-04-16T08:37:00",87.35],
    [120117,"2019-04-16T08:39:56",86.59],
    [120118,"2019-04-16T08:40:02",86.51],
    [120119,"2019-04-16T08:43:00",85.53],
    [120120,"2019-04-16T08:43:20",85.6],
    [120121,"2019-04-16T08:46:17",84.81],
    [120122,"2019-04-16T08:46:20",84.79],
    [120123,"2019-04-16T08:49:18",84.25],
    [120124,"2019-04-16T08:49:21",84.24],
    [120125,"2019-04-16T08:52:18",83.45],
    [120126,"2019-04-16T08:52:21",83.42],
    [120127,"2019-04-16T08:55:15",82.5],
    [120128,"2019-04-16T08:55:23",82.47],
    [120129,"2019-04-16T08:58:18",81.7],
    [120130,"2019-04-16T08:58:52",81.46],
    [120131,"2019-04-16T09:01:49",80.96],
    [120132,"2019-04-16T09:01:56",80.94],
    [120133,"2019-04-16T09:04:35",79.98],
    [120134,"2019-04-16T09:04:58",79.81],
    [120135,"2019-04-16T09:07:57",79.15],
    [120136,"2019-04-16T09:08:00",79.09],
    [120137,"2019-04-16T09:10:39",77.84],
    [120138,"2019-04-16T09:11:04",77.75],
    [120139,"2019-04-16T09:14:04",76.99],
    [120140,"2019-04-16T09:14:07",77.02],
    [120141,"2019-04-16T09:17:04",76.95],
    [120142,"2019-04-16T09:17:11",77.01],
    [120143,"2019-04-16T09:20:13",77.01],
    [120144,"2019-04-16T09:20:17",77.04],
    [120145,"2019-04-16T09:23:12",77.51],
    [120146,"2019-04-16T09:23:19",77.45],
    [120147,"2019-04-16T09:26:16",78.05],
    [120148,"2019-04-16T09:26:31",77.99],
    [120149,"2019-04-16T09:29:30",78.33],
    [120150,"2019-04-16T09:29:36",78.5],
    [120151,"2019-04-16T09:32:26",78.74],
    [120152,"2019-04-16T09:32:40",78.79],
    [120153,"2019-04-16T09:35:36",79.29],
    [120154,"2019-04-16T09:35:42",79.26],
    [120155,"2019-04-16T09:38:38",79.38],
    [120156,"2019-04-16T09:38:43",79.57],
    [120157,"2019-04-16T09:41:40",79.3],
    [120158,"2019-04-16T09:41:44",79.32],
    [120159,"2019-04-16T09:44:41",79],
    [120160,"2019-04-16T09:44:47",79.04],
    [120161,"2019-04-16T09:47:46",78.15],
    [120162,"2019-04-16T09:47:53",78.21],
    [120163,"2019-04-16T09:50:51",77.89],
    [120164,"2019-04-16T09:50:54",77.87],
    [120165,"2019-04-16T09:53:51",77.13],
    [120166,"2019-04-16T09:53:59",77.07],
    [120167,"2019-04-16T09:56:57",76.32],
    [120168,"2019-04-16T09:57:01",76.35],
    [120169,"2019-04-16T10:00:00",75.44],
    [120170,"2019-04-16T10:00:04",75.34],
    [120171,"2019-04-16T10:02:59",74.54],
    [120172,"2019-04-16T10:03:10",74.51],
    [120173,"2019-04-16T10:06:09",73.16],
    [120174,"2019-04-16T10:06:13",73.03],
    [120175,"2019-04-16T10:09:10",72.22],
    [120176,"2019-04-16T10:09:21",72.27],
    [120177,"2019-04-16T10:12:20",72.4],
    [120178,"2019-04-16T10:12:27",72.31],
    [120179,"2019-04-16T10:15:25",71.22],
    [120180,"2019-04-16T10:15:50",71.53],
    [120181,"2019-04-16T10:18:47",70.27],
    [120182,"2019-04-16T10:18:52",70.25],
    [120183,"2019-04-16T10:21:52",70.54],
    [120184,"2019-04-16T10:21:56",70.65],
    [120185,"2019-04-16T10:24:34",70.09],
    [120186,"2019-04-16T10:24:58",70.26],
    [120187,"2019-04-16T10:27:51",69.46],
    [120188,"2019-04-16T10:28:01",69.55],
    [120189,"2019-04-16T10:30:58",68.39],
    [120190,"2019-04-16T10:31:02",68.34],
    [120191,"2019-04-16T10:34:02",67.74],
    [120192,"2019-04-16T10:34:05",67.69],
    [120193,"2019-04-16T10:36:59",67.71],
    [120194,"2019-04-16T10:37:09",67.81],
    [120195,"2019-04-16T10:40:08",67.7],
    [120196,"2019-04-16T10:40:11",67.62],
    [120197,"2019-04-16T10:43:04",67.67],
    [120198,"2019-04-16T10:43:13",67.81],
    [120199,"2019-04-16T10:46:10",67.57],
    [120200,"2019-04-16T10:46:16",67.63],
    [120201,"2019-04-16T10:49:15",68.46],
    [120202,"2019-04-16T10:49:18",68.48],
    [120203,"2019-04-16T10:52:16",69.3],
    [120204,"2019-04-16T10:52:19",69.26],
    [120205,"2019-04-16T10:55:18",67.96],
    [120206,"2019-04-16T10:55:21",67.88],
    [120207,"2019-04-16T10:58:19",67.83],
    [120208,"2019-04-16T10:58:22",67.74],
    [120209,"2019-04-16T11:01:18",68.71],
    [120210,"2019-04-16T11:01:24",68.79],
    [120211,"2019-04-16T11:04:17",69.29],
    [120212,"2019-04-16T11:04:33",69.36],
    [120213,"2019-04-16T11:07:33",69.5],
    [120214,"2019-04-16T11:07:46",69.56],
    [120215,"2019-04-16T11:10:47",69.56],
    [120216,"2019-04-16T11:10:52",69.55],
    [120217,"2019-04-16T11:13:50",68.22],
    [120218,"2019-04-16T11:13:54",67.97],
    [120219,"2019-04-16T11:16:51",66.35],
    [120220,"2019-04-16T11:16:54",66.4],
    [120221,"2019-04-16T11:19:54",66.66],
    [120222,"2019-04-16T11:19:57",66.71],
    [120223,"2019-04-16T11:22:55",65.8],
    [120224,"2019-04-16T11:22:58",65.82],
    [120225,"2019-04-16T11:25:56",66.75],
    [120226,"2019-04-16T11:26:01",66.94],
    [120227,"2019-04-16T11:28:57",66.72],
    [120228,"2019-04-16T11:29:02",66.77],
    [120229,"2019-04-16T11:32:01",65.73],
    [120230,"2019-04-16T11:32:07",65.75],
    [120231,"2019-04-16T11:35:05",66.02],
    [120232,"2019-04-16T11:35:09",66.04],
    [120233,"2019-04-16T11:38:04",66.51],
    [120234,"2019-04-16T11:38:09",66.7],
    [120235,"2019-04-16T11:41:09",65.7],
    [120236,"2019-04-16T11:41:12",65.73],
    [120237,"2019-04-16T11:44:10",66.13],
    [120238,"2019-04-16T11:44:17",65.89],
    [120239,"2019-04-16T11:47:16",65.94],
    [120240,"2019-04-16T11:47:19",66.01],
    [120241,"2019-04-16T11:50:16",65.79],
    [120242,"2019-04-16T11:50:19",65.69],
    [120243,"2019-04-16T11:53:16",65.85],
    [120244,"2019-04-16T11:53:22",65.83],
    [120245,"2019-04-16T11:56:20",64.53],
    [120246,"2019-04-16T11:56:25",64.56],
    [120247,"2019-04-16T11:59:25",65.85],
    [120248,"2019-04-16T11:59:32",65.58],
    [120249,"2019-04-16T12:02:27",65.13],
    [120250,"2019-04-16T12:02:32",65.05],
    [120251,"2019-04-16T12:05:31",64.63],
    [120252,"2019-04-16T12:05:34",64.52],
    [120253,"2019-04-16T12:08:33",63.36],
    [120254,"2019-04-16T12:08:36",63.49],
    [120255,"2019-04-16T12:11:33",63.61],
    [120256,"2019-04-16T12:11:37",63.73],
    [120257,"2019-04-16T12:14:43",63.74],
    [120258,"2019-04-16T12:14:46",63.76],
    [120259,"2019-04-16T12:17:43",64.69],
    [120260,"2019-04-16T12:17:51",64.42],
    [120261,"2019-04-16T12:20:50",63.61],
    [120262,"2019-04-16T12:20:55",63.79],
    [120263,"2019-04-16T12:23:53",63.76],
    [120264,"2019-04-16T12:23:56",63.83],
    [120265,"2019-04-16T12:26:56",64.49],
    [120266,"2019-04-16T12:27:14",64.67],
    [120267,"2019-04-16T12:29:59",65.24],
    [120268,"2019-04-16T12:30:17",64.62],
    [120269,"2019-04-16T12:33:15",64.28],
    [120270,"2019-04-16T12:33:18",64.39],
    [120271,"2019-04-16T12:36:03",63.31],
    [120272,"2019-04-16T12:36:25",64.13],
    [120273,"2019-04-16T12:39:23",63.92],
    [120274,"2019-04-16T12:39:27",64.01],
    [120275,"2019-04-16T12:42:06",62.48],
    [120276,"2019-04-16T12:42:29",62.23],
    [120277,"2019-04-16T12:45:08",63.94],
    [120278,"2019-04-16T12:45:29",64.03],
    [120279,"2019-04-16T12:48:29",64.56],
    [120280,"2019-04-16T12:48:32",64.7],
    [120281,"2019-04-16T12:51:32",62.4],
    [120282,"2019-04-16T12:51:35",62.45],
    [120283,"2019-04-16T12:54:33",63.03],
    [120284,"2019-04-16T12:54:37",63.19],
    [120285,"2019-04-16T12:57:37",63.17],
    [120286,"2019-04-16T12:57:41",63.06],
    [120287,"2019-04-16T13:00:38",64.8],
    [120288,"2019-04-16T13:00:43",64.93],
    [120289,"2019-04-16T13:03:41",63.98],
    [120290,"2019-04-16T13:03:45",64.09],
    [120291,"2019-04-16T13:06:44",63.73],
    [120292,"2019-04-16T13:06:47",63.78],
    [120293,"2019-04-16T13:09:46",63.7],
    [120294,"2019-04-16T13:09:51",63.83],
    [120295,"2019-04-16T13:12:49",64.03],
    [120296,"2019-04-16T13:12:52",64.16],
    [120297,"2019-04-16T13:15:50",63.81],
    [120298,"2019-04-16T13:15:54",63.89],
    [120299,"2019-04-16T13:18:49",64.31],
    [120300,"2019-04-16T13:18:58",64.19],
    [120301,"2019-04-16T13:21:58",64.39],
    [120302,"2019-04-16T13:22:05",64.55],
    [120303,"2019-04-16T13:25:02",63.84],
    [120304,"2019-04-16T13:25:06",64.02],
    [120305,"2019-04-16T13:28:01",64.83],
    [120306,"2019-04-16T13:28:07",64.86],
    [120307,"2019-04-16T13:31:02",64.04],
    [120308,"2019-04-16T13:31:08",64.21],
    [120309,"2019-04-16T13:34:07",64.75],
    [120310,"2019-04-16T13:34:10",64.83],
    [120311,"2019-04-16T13:37:03",64.21],
    [120312,"2019-04-16T13:37:10",64.3],
    [120313,"2019-04-16T13:40:06",64.4],
    [120314,"2019-04-16T13:40:10",64.37],
    [120315,"2019-04-16T13:43:08",65.08],
    [120316,"2019-04-16T13:43:12",65.15],
    [120317,"2019-04-16T13:46:10",64],
    [120318,"2019-04-16T13:46:13",64.05],
    [120319,"2019-04-16T13:49:09",65.09],
    [120320,"2019-04-16T13:49:15",65.02],
    [120321,"2019-04-16T13:52:12",65.54],
    [120322,"2019-04-16T13:52:20",65.63],
    [120323,"2019-04-16T13:55:19",65.93],
    [120324,"2019-04-16T13:55:22",65.9],
    [120325,"2019-04-16T13:58:22",65.58],
    [120326,"2019-04-16T13:58:25",65.64],
    [120327,"2019-04-16T14:01:24",64.52],
    [120328,"2019-04-16T14:01:27",64.34],
    [120329,"2019-04-16T14:04:24",65.32],
    [120330,"2019-04-16T14:04:27",65.14],
    [120331,"2019-04-16T14:07:26",65.8],
    [120332,"2019-04-16T14:07:29",65.84],
    [120333,"2019-04-16T14:10:28",65.37],
    [120334,"2019-04-16T14:10:39",65.32],
    [120335,"2019-04-16T14:13:37",64.74],
    [120336,"2019-04-16T14:13:40",64.78],
    [120337,"2019-04-16T14:16:40",65.22],
    [120338,"2019-04-16T14:16:45",65.25],
    [120339,"2019-04-16T14:19:44",63.6],
    [120340,"2019-04-16T14:19:47",63.59],
    [120341,"2019-04-16T14:22:46",64.55],
    [120342,"2019-04-16T14:22:49",64.52],
    [120343,"2019-04-16T14:25:46",65.34],
    [120344,"2019-04-16T14:25:49",65.4],
    [120345,"2019-04-16T14:28:47",64.23],
    [120346,"2019-04-16T14:28:51",64.27],
    [120347,"2019-04-16T14:31:50",64.54],
    [120348,"2019-04-16T14:31:53",64.49],
    [120349,"2019-04-16T14:34:51",64.92],
    [120350,"2019-04-16T14:34:55",64.57],
    [120351,"2019-04-16T14:37:54",65.21],
    [120352,"2019-04-16T14:37:58",65.31],
    [120353,"2019-04-16T14:40:55",65.59],
    [120354,"2019-04-16T14:41:02",65.8],
    [120355,"2019-04-16T14:44:00",63.77],
    [120356,"2019-04-16T14:44:03",63.5],
    [120357,"2019-04-16T14:46:58",63.11],
    [120358,"2019-04-16T14:47:05",62.76],
    [120359,"2019-04-16T14:50:04",62.18],
    [120360,"2019-04-16T14:50:07",62.14],
    [120361,"2019-04-16T14:53:05",60.71],
    [120362,"2019-04-16T14:53:12",60.33],
    [120363,"2019-04-16T14:56:09",61.39],
    [120364,"2019-04-16T14:56:13",61.29],
    [120365,"2019-04-16T14:59:10",61.46],
    [120366,"2019-04-16T14:59:16",61.37],
    [120367,"2019-04-16T15:02:10",62.77],
    [120368,"2019-04-16T15:02:25",62.97],
    [120369,"2019-04-16T15:05:21",62.68],
    [120370,"2019-04-16T15:05:26",62.83],
    [120371,"2019-04-16T15:08:20",63.27],
    [120372,"2019-04-16T15:08:28",63.42],
    [120373,"2019-04-16T15:11:26",63.8],
    [120374,"2019-04-16T15:11:29",63.89],
    [120375,"2019-04-16T15:14:27",62.88],
    [120376,"2019-04-16T15:14:30",62.92],
    [120377,"2019-04-16T15:17:28",63.92],
    [120378,"2019-04-16T15:17:31",63.95],
    [120379,"2019-04-16T15:20:24",65.06],
    [120380,"2019-04-16T15:20:34",65.09],
    [120381,"2019-04-16T15:23:30",62.36],
    [120382,"2019-04-16T15:23:35",62.46],
    [120383,"2019-04-16T15:26:34",62.97],
    [120384,"2019-04-16T15:26:39",63.13],
    [120385,"2019-04-16T15:29:36",63.58],
    [120386,"2019-04-16T15:29:42",63.48],
    [120387,"2019-04-16T15:32:40",64],
    [120388,"2019-04-16T15:32:46",63.91],
    [120389,"2019-04-16T15:35:46",64],
    [120390,"2019-04-16T15:35:50",63.81],
    [120391,"2019-04-16T15:38:46",65.19],
    [120392,"2019-04-16T15:38:50",65.17],
    [120393,"2019-04-16T15:41:47",65],
    [120394,"2019-04-16T15:41:50",64.84],
    [120395,"2019-04-16T15:44:47",65.68],
    [120396,"2019-04-16T15:44:53",65.53],
    [120397,"2019-04-16T15:47:51",65.93],
    [120398,"2019-04-16T15:47:54",65.86],
    [120399,"2019-04-16T15:50:51",66.08],
    [120400,"2019-04-16T15:50:54",66.14],
    [120401,"2019-04-16T15:53:51",65.73],
    [120402,"2019-04-16T15:53:54",65.82],
    [120403,"2019-04-16T15:56:54",65],
    [120404,"2019-04-16T15:56:57",64.97],
    [120405,"2019-04-16T15:59:55",65.28],
    [120406,"2019-04-16T15:59:58",65.23],
    [120407,"2019-04-16T16:02:55",66.22],
    [120408,"2019-04-16T16:02:58",66.2],
    [120409,"2019-04-16T16:05:55",64.49],
    [120410,"2019-04-16T16:05:58",64.45],
    [120411,"2019-04-16T16:08:55",64.59],
    [120412,"2019-04-16T16:08:58",64.64],
    [120413,"2019-04-16T16:11:56",64.9],
    [120414,"2019-04-16T16:11:59",64.96],
    [120415,"2019-04-16T16:14:57",66.34],
    [120416,"2019-04-16T16:15:00",66.25],
    [120417,"2019-04-16T16:17:57",67.26],
    [120418,"2019-04-16T16:18:03",67.32],
    [120419,"2019-04-16T16:20:53",66.84],
    [120420,"2019-04-16T16:21:03",66.65],
    [120421,"2019-04-16T16:24:01",65.12],
    [120422,"2019-04-16T16:24:06",65.15],
    [120423,"2019-04-16T16:27:05",64.05],
    [120424,"2019-04-16T16:27:08",64.06],
    [120425,"2019-04-16T16:30:06",61.69],
    [120426,"2019-04-16T16:30:11",61.68],
    [120427,"2019-04-16T16:33:08",62.78],
    [120428,"2019-04-16T16:33:17",62.88],
    [120429,"2019-04-16T16:36:17",64.2],
    [120430,"2019-04-16T16:36:22",64.28],
    [120431,"2019-04-16T16:39:21",63.48],
    [120432,"2019-04-16T16:40:08",62.95],
    [120433,"2019-04-16T16:43:07",62.7],
    [120434,"2019-04-16T16:43:17",62.77],
    [120435,"2019-04-16T16:46:13",62.42],
    [120436,"2019-04-16T16:46:18",62.49],
    [120437,"2019-04-16T16:49:18",63.57],
    [120438,"2019-04-16T16:49:22",63.49],
    [120439,"2019-04-16T16:52:15",63.43],
    [120440,"2019-04-16T16:52:23",63.2],
    [120441,"2019-04-16T16:55:18",63.89],
    [120442,"2019-04-16T16:55:24",63.94],
    [120443,"2019-04-16T16:58:22",65.31],
    [120444,"2019-04-16T16:58:26",65.33],
    [120445,"2019-04-16T17:01:26",65.2],
    [120446,"2019-04-16T17:01:29",65.18],
    [120447,"2019-04-16T17:03:52",65.14],
    [120448,"2019-04-16T17:04:32",64.87],
    [120449,"2019-04-16T17:07:29",64.82],
    [120450,"2019-04-16T17:07:39",64.84],
    [120451,"2019-04-16T17:10:34",65.94],
    [120452,"2019-04-16T17:10:44",65.98],
    [120453,"2019-04-16T17:13:39",67.21],
    [120454,"2019-04-16T17:13:53",67.17],
    [120455,"2019-04-16T17:16:53",67.78],
    [120456,"2019-04-16T17:17:04",67.84],
    [120457,"2019-04-16T17:20:02",67.72],
    [120458,"2019-04-16T17:20:38",67.48],
    [120459,"2019-04-16T17:23:06",67.19],
    [120460,"2019-04-16T17:23:44",67.26],
    [120461,"2019-04-16T17:26:31",67.34],
    [120462,"2019-04-16T17:27:11",67.43],
    [120463,"2019-04-16T17:30:03",67.95],
    [120464,"2019-04-16T17:30:19",67.97],
    [120465,"2019-04-16T17:33:08",68.24],
    [120466,"2019-04-16T17:33:21",68.2],
    [120467,"2019-04-16T17:36:17",68.74],
    [120468,"2019-04-16T17:36:27",68.75],
    [120469,"2019-04-16T17:39:21",69.4],
    [120470,"2019-04-16T17:39:28",69.41],
    [120471,"2019-04-16T17:42:20",70.01],
    [120472,"2019-04-16T17:42:31",70.05],
    [120473,"2019-04-16T17:45:28",70.11],
    [120474,"2019-04-16T17:45:34",70.07],
    [120475,"2019-04-16T17:48:00",69.79],
    [120476,"2019-04-16T17:48:38",69.81],
    [120477,"2019-04-16T17:51:36",69.69],
    [120478,"2019-04-16T17:51:42",69.65],
    [120479,"2019-04-16T17:54:30",69.61],
    [120480,"2019-04-16T17:54:44",69.63],
    [120481,"2019-04-16T17:57:05",69.7],
    [120482,"2019-04-16T17:57:47",69.56],
    [120483,"2019-04-16T18:00:45",69.34],
    [120484,"2019-04-16T18:00:57",69.36],
    [120485,"2019-04-16T18:03:47",69.5],
    [120486,"2019-04-16T18:04:00",69.46],
    [120487,"2019-04-16T18:06:53",69.6],
    [120488,"2019-04-16T18:07:02",69.64],
    [120489,"2019-04-16T18:10:00",69.7],
    [120490,"2019-04-16T18:10:03",69.73],
    [120491,"2019-04-16T18:13:01",69.94],
    [120492,"2019-04-16T18:13:04",69.97],
    [120493,"2019-04-16T18:15:29",70.09],
    [120494,"2019-04-16T18:16:14",70.02],
    [120495,"2019-04-16T18:18:43",70.48],
    [120496,"2019-04-16T18:19:15",70.45],
    [120497,"2019-04-16T18:21:34",70.67],
    [120498,"2019-04-16T18:22:28",70.63],
    [120499,"2019-04-16T18:25:24",70.88],
    [120500,"2019-04-16T18:25:33",70.81],
    [120501,"2019-04-16T18:28:33",71.11],
    [120502,"2019-04-16T18:28:36",71.12],
    [120503,"2019-04-16T18:31:32",71.39],
    [120504,"2019-04-16T18:31:37",71.4],
    [120505,"2019-04-16T18:34:35",71.56],
    [120506,"2019-04-16T18:34:44",71.58],
    [120507,"2019-04-16T18:37:42",71.94],
    [120508,"2019-04-16T18:37:45",71.92],
    [120509,"2019-04-16T18:40:10",72.21],
    [120510,"2019-04-16T18:40:51",72.27],
    [120511,"2019-04-16T18:43:51",72.38],
    [120512,"2019-04-16T18:43:59",72.33],
    [120513,"2019-04-16T18:46:55",72.55],
    [120514,"2019-04-16T18:47:11",72.59],
    [120515,"2019-04-16T18:50:09",72.59],
    [120516,"2019-04-16T18:50:12",72.55],
    [120517,"2019-04-16T18:53:06",72.64],
    [120518,"2019-04-16T18:53:20",72.6],
    [120519,"2019-04-16T18:56:13",72.78],
    [120520,"2019-04-16T18:56:23",72.73],
    [120521,"2019-04-16T18:59:20",72.84],
    [120522,"2019-04-16T18:59:24",72.83],
    [120523,"2019-04-16T19:02:19",72.99],
    [120524,"2019-04-16T19:02:25",72.97],
    [120525,"2019-04-16T19:05:20",73.21],
    [120526,"2019-04-16T19:05:26",73.18],
    [120527,"2019-04-16T19:07:48",73.09],
    [120528,"2019-04-16T19:08:26",73.05],
    [120529,"2019-04-16T19:10:46",72.91],
    [120530,"2019-04-16T19:11:30",72.95],
    [120531,"2019-04-16T19:14:28",72.87],
    [120532,"2019-04-16T19:14:31",72.81],
    [120533,"2019-04-16T19:17:06",72.54],
    [120534,"2019-04-16T19:17:48",72.35],
    [120535,"2019-04-16T19:20:40",71.9],
    [120536,"2019-04-16T19:20:49",71.86],
    [120537,"2019-04-16T19:23:43",71.72],
    [120538,"2019-04-16T19:23:52",71.68],
    [120539,"2019-04-16T19:26:52",71.21],
    [120540,"2019-04-16T19:27:00",71.25],
    [120541,"2019-04-16T19:29:57",71.29],
    [120542,"2019-04-16T19:30:01",71.27],
    [120543,"2019-04-16T19:33:02",71.27],
    [120544,"2019-04-16T19:33:24",71.3],
    [120545,"2019-04-16T19:36:20",71.25],
    [120546,"2019-04-16T19:36:25",71.21],
    [120547,"2019-04-16T19:39:23",71.42],
    [120548,"2019-04-16T19:39:29",71.47],
    [120549,"2019-04-16T19:42:28",71.43],
    [120550,"2019-04-16T19:42:45",71.48],
    [120551,"2019-04-16T19:45:44",71.61],
    [120552,"2019-04-16T19:45:47",71.6],
    [120553,"2019-04-16T19:48:42",71.61],
    [120554,"2019-04-16T19:48:50",71.66],
    [120555,"2019-04-16T19:51:32",71.66],
    [120556,"2019-04-16T19:51:52",71.7],
    [120557,"2019-04-16T19:54:50",71.8],
    [120558,"2019-04-16T19:55:40",71.82],
    [120559,"2019-04-16T19:58:06",72.06],
    [120560,"2019-04-16T19:58:57",72.11],
    [120561,"2019-04-16T20:01:50",72.26],
    [120562,"2019-04-16T20:02:02",72.28],
    [120563,"2019-04-16T20:04:54",72.69],
    [120564,"2019-04-16T20:05:05",72.67],
    [120565,"2019-04-16T20:08:03",73.03],
    [120566,"2019-04-16T20:08:08",73],
    [120567,"2019-04-16T20:11:02",73.17],
    [120568,"2019-04-16T20:11:26",73.2],
    [120569,"2019-04-16T20:14:25",73.77],
    [120570,"2019-04-16T20:14:30",73.75],
    [120571,"2019-04-16T20:17:27",74.18],
    [120572,"2019-04-16T20:18:09",74.38],
    [120573,"2019-04-16T20:21:09",74.84],
    [120574,"2019-04-16T20:21:12",74.86],
    [120575,"2019-04-16T20:23:45",75.29],
    [120576,"2019-04-16T20:24:16",75.45],
    [120577,"2019-04-16T20:27:13",75.81],
    [120578,"2019-04-16T20:27:18",75.83],
    [120579,"2019-04-16T20:29:49",76.29],
    [120580,"2019-04-16T20:30:33",76.19],
    [120581,"2019-04-16T20:33:31",76.71],
    [120582,"2019-04-16T20:33:47",76.72],
    [120583,"2019-04-16T20:36:44",77],
    [120584,"2019-04-16T20:36:51",77.02],
    [120585,"2019-04-16T20:39:50",77.36],
    [120586,"2019-04-16T20:39:56",77.34],
    [120587,"2019-04-16T20:42:55",77.69],
    [120588,"2019-04-16T20:42:58",77.7],
    [120589,"2019-04-16T20:45:57",78.03],
    [120590,"2019-04-16T20:46:32",78.1],
    [120591,"2019-04-16T20:49:21",78.37],
    [120592,"2019-04-16T20:49:33",78.34],
    [120593,"2019-04-16T20:52:12",78.91],
    [120594,"2019-04-16T20:52:50",78.93],
    [120595,"2019-04-16T20:55:18",79.22],
    [120596,"2019-04-16T20:55:52",79.44],
    [120597,"2019-04-16T20:58:50",79.4],
    [120598,"2019-04-16T20:58:54",79.42],
    [120599,"2019-04-16T20:59:56",79.53],
    [120600,"2019-04-16T21:01:15",79.39],
    [120601,"2019-04-16T21:02:02",79.63],
    [120602,"2019-04-16T21:04:30",79.29],
    [120603,"2019-04-16T21:05:10",79.26],
    [120604,"2019-04-16T21:08:06",79.22],
    [120605,"2019-04-16T21:08:18",79.2],
    [120606,"2019-04-16T21:11:10",79.46],
    [120607,"2019-04-16T21:11:22",79.43],
    [120608,"2019-04-16T21:14:17",79.45],
    [120609,"2019-04-16T21:14:24",79.51],
    [120610,"2019-04-16T21:17:23",79.74],
    [120611,"2019-04-16T21:17:27",79.78],
    [120612,"2019-04-16T21:20:22",79.94],
    [120613,"2019-04-16T21:20:29",79.93],
    [120614,"2019-04-16T21:23:26",80.19],
    [120615,"2019-04-16T21:23:34",80.17],
    [120616,"2019-04-16T21:26:31",80.33],
    [120617,"2019-04-16T21:27:32",80.27],
    [120618,"2019-04-16T21:29:56",80.29],
    [120619,"2019-04-16T21:30:43",80.37],
    [120620,"2019-04-16T21:33:52",80.37],
    [120621,"2019-04-16T21:34:50",80.42],
    [120622,"2019-04-16T21:37:48",80.21],
    [120623,"2019-04-16T21:37:52",80.22],
    [120624,"2019-04-16T21:40:51",80.26],
    [120625,"2019-04-16T21:40:54",80.29],
    [120626,"2019-04-16T21:43:52",80.24],
    [120627,"2019-04-16T21:43:59",80.27],
    [120628,"2019-04-16T21:46:21",80.42],
    [120629,"2019-04-16T21:47:05",80.44],
    [120630,"2019-04-16T21:50:01",80.76],
    [120631,"2019-04-16T21:50:07",80.74],
    [120632,"2019-04-16T21:53:02",81.17],
    [120633,"2019-04-16T21:53:08",81.16],
    [120634,"2019-04-16T21:56:08",81.35],
    [120635,"2019-04-16T21:56:13",81.36],
    [120636,"2019-04-16T21:59:10",81.72],
    [120637,"2019-04-16T21:59:15",81.74],
    [120638,"2019-04-16T22:02:13",81.9],
    [120639,"2019-04-16T22:02:20",81.92],
    [120640,"2019-04-16T22:05:20",82.16],
    [120641,"2019-04-16T22:05:23",82.1],
    [120642,"2019-04-16T22:07:40",82.24],
    [120643,"2019-04-16T22:08:24",82.12],
    [120644,"2019-04-16T22:11:23",82.54],
    [120645,"2019-04-16T22:11:28",82.47],
    [120646,"2019-04-16T22:14:27",82.29],
    [120647,"2019-04-16T22:14:30",82.26],
    [120648,"2019-04-16T22:17:26",82.23],
    [120649,"2019-04-16T22:17:32",82.25],
    [120650,"2019-04-16T22:20:31",82.46],
    [120651,"2019-04-16T22:20:36",82.55],
    [120652,"2019-04-16T22:23:31",82.79],
    [120653,"2019-04-16T22:23:39",82.8],
    [120654,"2019-04-16T22:26:38",82.88],
    [120655,"2019-04-16T22:26:42",82.89],
    [120656,"2019-04-16T22:29:40",82.98],
    [120657,"2019-04-16T22:29:45",83.03],
    [120658,"2019-04-16T22:32:44",83.17],
    [120659,"2019-04-16T22:32:54",83.15],
    [120660,"2019-04-16T22:35:53",83.57],
    [120661,"2019-04-16T22:36:07",83.64],
    [120662,"2019-04-16T22:38:58",83.81],
    [120663,"2019-04-16T22:39:08",83.79],
    [120664,"2019-04-16T22:42:05",83.84],
    [120665,"2019-04-16T22:42:11",83.9],
    [120666,"2019-04-16T22:45:06",83.94],
    [120667,"2019-04-16T22:45:19",84],
    [120668,"2019-04-16T22:48:06",84.29],
    [120669,"2019-04-16T22:48:27",84.38],
    [120670,"2019-04-16T22:51:25",84.51],
    [120671,"2019-04-16T22:52:09",84.52],
    [120672,"2019-04-16T22:54:41",84.73],
    [120673,"2019-04-16T22:55:09",84.68],
    [120674,"2019-04-16T22:57:35",84.68],
    [120675,"2019-04-16T22:58:13",84.59],
    [120676,"2019-04-16T23:01:10",84.66],
    [120677,"2019-04-16T23:01:14",84.68],
    [120678,"2019-04-16T23:03:42",84.6],
    [120679,"2019-04-16T23:04:25",84.56],
    [120680,"2019-04-16T23:07:24",84.4],
    [120681,"2019-04-16T23:07:27",84.38],
    [120682,"2019-04-16T23:09:53",84.25],
    [120683,"2019-04-16T23:10:37",84.26],
    [120684,"2019-04-16T23:13:35",84.28],
    [120685,"2019-04-16T23:13:40",84.29],
    [120686,"2019-04-16T23:16:38",84.47],
    [120687,"2019-04-16T23:16:51",84.43],
    [120688,"2019-04-16T23:19:46",84.78],
    [120689,"2019-04-16T23:19:58",84.73],
    [120690,"2019-04-16T23:22:56",84.93],
    [120691,"2019-04-16T23:23:13",84.94],
    [120692,"2019-04-16T23:26:01",85.03],
    [120693,"2019-04-16T23:27:01",85.08],
    [120694,"2019-04-16T23:29:59",85.27],
    [120695,"2019-04-16T23:30:08",85.25],
    [120696,"2019-04-16T23:33:12",85.26],
    [120697,"2019-04-16T23:33:18",85.32],
    [120698,"2019-04-16T23:36:14",85.42],
    [120699,"2019-04-16T23:36:22",85.4],
    [120700,"2019-04-16T23:39:20",85.51],
    [120701,"2019-04-16T23:39:26",85.54],
    [120702,"2019-04-16T23:42:26",85.6],
    [120703,"2019-04-16T23:42:29",85.57],
    [120704,"2019-04-16T23:45:29",85.56],
    [120705,"2019-04-16T23:45:37",85.49],
    [120706,"2019-04-16T23:48:37",85.45],
    [120707,"2019-04-16T23:48:41",85.47],
    [120708,"2019-04-16T23:51:39",85.42],
    [120709,"2019-04-16T23:51:43",85.37],
    [120710,"2019-04-16T23:54:38",85.35],
    [120711,"2019-04-16T23:54:45",85.32],
    [120712,"2019-04-16T23:57:38",85.14],
    [120713,"2019-04-16T23:57:48",85.13],
    [120714,"2019-04-17T00:00:45",84.84],
    [120715,"2019-04-17T00:00:49",84.86],
    [120716,"2019-04-17T00:03:48",84.79],
    [120717,"2019-04-17T00:03:51",84.81],
    [120718,"2019-04-17T00:06:49",84.76],
    [120719,"2019-04-17T00:06:52",84.73],
    [120720,"2019-04-17T00:09:40",84.73],
    [120721,"2019-04-17T00:10:02",84.68],
    [120722,"2019-04-17T00:12:54",84.58],
    [120723,"2019-04-17T00:13:05",84.55],
    [120724,"2019-04-17T00:16:04",84.49],
    [120725,"2019-04-17T00:16:07",84.47],
    [120726,"2019-04-17T00:19:00",84.32],
    [120727,"2019-04-17T00:19:49",84.37],
    [120728,"2019-04-17T00:22:45",84.2],
    [120729,"2019-04-17T00:22:51",84.16],
    [120730,"2019-04-17T00:25:47",84.29],
    [120731,"2019-04-17T00:26:02",84.26],
    [120732,"2019-04-17T00:28:56",84.13],
    [120733,"2019-04-17T00:29:07",84.11],
    [120734,"2019-04-17T00:32:04",84.09],
    [120735,"2019-04-17T00:32:07",84.05],
    [120736,"2019-04-17T00:35:06",83.89],
    [120737,"2019-04-17T00:35:10",83.91],
    [120738,"2019-04-17T00:38:04",83.95],
    [120739,"2019-04-17T00:38:12",83.93],
    [120740,"2019-04-17T00:41:07",83.65],
    [120741,"2019-04-17T00:41:13",83.67],
    [120742,"2019-04-17T00:43:39",83.57],
    [120743,"2019-04-17T00:44:14",83.53],
    [120744,"2019-04-17T00:46:44",83.32],
    [120745,"2019-04-17T00:47:18",83.37],
    [120746,"2019-04-17T00:50:22",83.37],
    [120747,"2019-04-17T00:50:30",83.35],
    [120748,"2019-04-17T00:53:25",83.25],
    [120749,"2019-04-17T00:53:32",83.21],
    [120750,"2019-04-17T00:56:29",83.11],
    [120751,"2019-04-17T00:56:35",83.08],
    [120752,"2019-04-17T00:59:34",83],
    [120753,"2019-04-17T00:59:37",83.03],
    [120754,"2019-04-17T01:02:33",82.88],
    [120755,"2019-04-17T01:02:38",82.86],
    [120756,"2019-04-17T01:05:06",82.89],
    [120757,"2019-04-17T01:05:41",82.94],
    [120758,"2019-04-17T01:08:36",83.14],
    [120759,"2019-04-17T01:08:43",83.21],
    [120760,"2019-04-17T01:11:42",83.13],
    [120761,"2019-04-17T01:11:45",83.11],
    [120762,"2019-04-17T01:14:43",83.22],
    [120763,"2019-04-17T01:14:46",83.25],
    [120764,"2019-04-17T01:17:11",83.56],
    [120765,"2019-04-17T01:17:46",83.32],
    [120766,"2019-04-17T01:20:45",83.26],
    [120767,"2019-04-17T01:20:48",83.28],
    [120768,"2019-04-17T01:23:21",83.11],
    [120769,"2019-04-17T01:23:54",83.23],
    [120770,"2019-04-17T01:26:16",82.93],
    [120771,"2019-04-17T01:26:55",82.91],
    [120772,"2019-04-17T01:29:54",82.6],
    [120773,"2019-04-17T01:29:57",82.64],
    [120774,"2019-04-17T01:32:20",82.64],
    [120775,"2019-04-17T01:32:57",82.72],
    [120776,"2019-04-17T01:35:37",82.82],
    [120777,"2019-04-17T01:36:05",82.95],
    [120778,"2019-04-17T01:39:04",83.07],
    [120779,"2019-04-17T01:39:16",83.1],
    [120780,"2019-04-17T01:42:16",83.32],
    [120781,"2019-04-17T01:42:22",83.35],
    [120782,"2019-04-17T01:44:48",83.49],
    [120783,"2019-04-17T01:45:27",83.43],
    [120784,"2019-04-17T01:47:52",83.71],
    [120785,"2019-04-17T01:48:28",83.56],
    [120786,"2019-04-17T01:50:51",83.89],
    [120787,"2019-04-17T01:51:30",83.87],
    [120788,"2019-04-17T01:54:30",84.02],
    [120789,"2019-04-17T01:54:35",84],
    [120790,"2019-04-17T01:57:04",84.09],
    [120791,"2019-04-17T01:57:40",84.12],
    [120792,"2019-04-17T02:00:39",84.28],
    [120793,"2019-04-17T02:00:49",84.24],
    [120794,"2019-04-17T02:03:48",84.48],
    [120795,"2019-04-17T02:03:55",84.54],
    [120796,"2019-04-17T02:06:53",84.92],
    [120797,"2019-04-17T02:07:00",84.8],
    [120798,"2019-04-17T02:09:55",84.82],
    [120799,"2019-04-17T02:10:01",84.73],
    [120800,"2019-04-17T02:12:56",85.2],
    [120801,"2019-04-17T02:13:04",85.02],
    [120802,"2019-04-17T02:15:58",84.79],
    [120803,"2019-04-17T02:16:05",84.87],
    [120804,"2019-04-17T02:19:03",85.06],
    [120805,"2019-04-17T02:19:07",85.28],
    [120806,"2019-04-17T02:22:04",85.41],
    [120807,"2019-04-17T02:22:08",85.33],
    [120808,"2019-04-17T02:24:28",85.22],
    [120809,"2019-04-17T02:25:22",85.41],
    [120810,"2019-04-17T02:28:15",85.49],
    [120811,"2019-04-17T02:28:24",85.4],
    [120812,"2019-04-17T02:30:43",85.5],
    [120813,"2019-04-17T02:31:26",85.53],
    [120814,"2019-04-17T02:34:25",85.72],
    [120815,"2019-04-17T02:34:33",85.84],
    [120816,"2019-04-17T02:36:52",85.84],
    [120817,"2019-04-17T02:37:42",85.87],
    [120818,"2019-04-17T02:40:36",86.09],
    [120819,"2019-04-17T02:40:50",86.05],
    [120820,"2019-04-17T02:43:43",86.28],
    [120821,"2019-04-17T02:43:53",86.39],
    [120822,"2019-04-17T02:46:50",86.64],
    [120823,"2019-04-17T02:46:53",86.68],
    [120824,"2019-04-17T02:49:51",86.72],
    [120825,"2019-04-17T02:49:54",86.76],
    [120826,"2019-04-17T02:52:48",86.95],
    [120827,"2019-04-17T02:52:59",86.93],
    [120828,"2019-04-17T02:55:57",87],
    [120829,"2019-04-17T02:56:01",87.07],
    [120830,"2019-04-17T02:59:01",87.11],
    [120831,"2019-04-17T02:59:05",87],
    [120832,"2019-04-17T03:02:03",86.97],
    [120833,"2019-04-17T03:02:13",86.87],
    [120834,"2019-04-17T03:05:07",86.97],
    [120835,"2019-04-17T03:05:17",86.88],
    [120836,"2019-04-17T03:08:16",87.02],
    [120837,"2019-04-17T03:08:20",86.94],
    [120838,"2019-04-17T03:11:16",87.01],
    [120839,"2019-04-17T03:11:22",87.04],
    [120840,"2019-04-17T03:14:20",87.1],
    [120841,"2019-04-17T03:14:25",87.13],
    [120842,"2019-04-17T03:17:24",87.01],
    [120843,"2019-04-17T03:17:33",87],
    [120844,"2019-04-17T03:20:29",87.02],
    [120845,"2019-04-17T03:20:34",86.89],
    [120846,"2019-04-17T03:23:32",86.94],
    [120847,"2019-04-17T03:23:35",86.97],
    [120848,"2019-04-17T03:26:35",86.92],
    [120849,"2019-04-17T03:26:42",86.94],
    [120850,"2019-04-17T03:29:40",87.01],
    [120851,"2019-04-17T03:29:51",86.99],
    [120852,"2019-04-17T03:32:50",87.06],
    [120853,"2019-04-17T03:32:54",87.12],
    [120854,"2019-04-17T03:35:49",87.04],
    [120855,"2019-04-17T03:35:57",87.14],
    [120856,"2019-04-17T03:38:48",87.02],
    [120857,"2019-04-17T03:38:58",87.04],
    [120858,"2019-04-17T03:41:52",86.91],
    [120859,"2019-04-17T03:41:59",86.95],
    [120860,"2019-04-17T03:45:02",86.94],
    [120861,"2019-04-17T03:45:11",86.97],
    [120862,"2019-04-17T03:48:10",86.81],
    [120863,"2019-04-17T03:48:18",86.77],
    [120864,"2019-04-17T03:51:16",86.52],
    [120865,"2019-04-17T03:51:46",86.54],
    [120866,"2019-04-17T03:54:20",86.33],
    [120867,"2019-04-17T03:54:49",86.37],
    [120868,"2019-04-17T03:57:26",86.09],
    [120869,"2019-04-17T03:57:50",86.18],
    [120870,"2019-04-17T04:00:50",86.03],
    [120871,"2019-04-17T04:00:55",85.9],
    [120872,"2019-04-17T04:03:50",86.09],
    [120873,"2019-04-17T04:03:55",86.18],
    [120874,"2019-04-17T04:06:52",86.32],
    [120875,"2019-04-17T04:06:56",86.3],
    [120876,"2019-04-17T04:09:33",86.63],
    [120877,"2019-04-17T04:10:08",86.69],
    [120878,"2019-04-17T04:13:08",86.74],
    [120879,"2019-04-17T04:13:12",86.78],
    [120880,"2019-04-17T04:16:12",86.68],
    [120881,"2019-04-17T04:16:15",86.7],
    [120882,"2019-04-17T04:19:13",87.24],
    [120883,"2019-04-17T04:19:19",87.19],
    [120884,"2019-04-17T04:22:18",87.75],
    [120885,"2019-04-17T04:22:21",87.64],
    [120886,"2019-04-17T04:25:19",87.19],
    [120887,"2019-04-17T04:25:22",87.13],
    [120888,"2019-04-17T04:27:53",87.29],
    [120889,"2019-04-17T04:28:25",87.37],
    [120890,"2019-04-17T04:31:21",87.37],
    [120891,"2019-04-17T04:31:30",87.3],
    [120892,"2019-04-17T04:33:46",87.46],
    [120893,"2019-04-17T04:34:35",87.42],
    [120894,"2019-04-17T04:37:33",87.45],
    [120895,"2019-04-17T04:37:36",87.44],
    [120896,"2019-04-17T04:40:41",87.43],
    [120897,"2019-04-17T04:40:46",87.48],
    [120898,"2019-04-17T04:43:44",87.52],
    [120899,"2019-04-17T04:43:56",87.57],
    [120900,"2019-04-17T04:46:53",87.56],
    [120901,"2019-04-17T04:46:58",87.54],
    [120902,"2019-04-17T04:49:53",87.58],
    [120903,"2019-04-17T04:50:00",87.56],
    [120904,"2019-04-17T04:52:57",87.78],
    [120905,"2019-04-17T04:53:01",87.76],
    [120906,"2019-04-17T04:55:55",87.97],
    [120907,"2019-04-17T04:56:08",87.99],
    [120908,"2019-04-17T04:59:06",87.77],
    [120909,"2019-04-17T04:59:09",87.72],
    [120910,"2019-04-17T05:02:07",88.02],
    [120911,"2019-04-17T05:02:11",87.98],
    [120912,"2019-04-17T05:05:10",87.82],
    [120913,"2019-04-17T05:05:13",87.84],
    [120914,"2019-04-17T05:07:45",87.99],
    [120915,"2019-04-17T05:08:19",88.05],
    [120916,"2019-04-17T05:11:14",88.34],
    [120917,"2019-04-17T05:11:20",88.28],
    [120918,"2019-04-17T05:14:15",88.17],
    [120919,"2019-04-17T05:14:21",88.11],
    [120920,"2019-04-17T05:17:18",88.28],
    [120921,"2019-04-17T05:17:22",88.2],
    [120922,"2019-04-17T05:19:57",88.17],
    [120923,"2019-04-17T05:20:24",88.06],
    [120924,"2019-04-17T05:23:22",88.03],
    [120925,"2019-04-17T05:23:26",88.1],
    [120926,"2019-04-17T05:26:03",87.87],
    [120927,"2019-04-17T05:26:30",88.02],
    [120928,"2019-04-17T05:29:10",87.87],
    [120929,"2019-04-17T05:29:47",87.97],
    [120930,"2019-04-17T05:32:12",87.9],
    [120931,"2019-04-17T05:32:51",88.15],
    [120932,"2019-04-17T05:35:50",88.2],
    [120933,"2019-04-17T05:35:54",88.17],
    [120934,"2019-04-17T05:38:30",88.18],
    [120935,"2019-04-17T05:38:59",87.93],
    [120936,"2019-04-17T05:41:24",87.81],
    [120937,"2019-04-17T05:42:10",88.02],
    [120938,"2019-04-17T05:45:07",87.78],
    [120939,"2019-04-17T05:45:11",87.81],
    [120940,"2019-04-17T05:48:06",88.37],
    [120941,"2019-04-17T05:48:13",88.31],
    [120942,"2019-04-17T05:50:47",88.48],
    [120943,"2019-04-17T05:51:17",88.46],
    [120944,"2019-04-17T05:53:53",88.37],
    [120945,"2019-04-17T05:54:20",88.44],
    [120946,"2019-04-17T05:56:51",88.66],
    [120947,"2019-04-17T05:57:30",88.61],
    [120948,"2019-04-17T06:00:30",88.76],
    [120949,"2019-04-17T06:00:35",88.79],
    [120950,"2019-04-17T06:03:04",89.06],
    [120951,"2019-04-17T06:03:36",89.02],
    [120952,"2019-04-17T06:06:09",89],
    [120953,"2019-04-17T06:06:46",89.13],
    [120954,"2019-04-17T06:09:45",89.05],
    [120955,"2019-04-17T06:10:04",89],
    [120956,"2019-04-17T06:12:57",89.28],
    [120957,"2019-04-17T06:13:05",89.29],
    [120958,"2019-04-17T06:16:04",89.15],
    [120959,"2019-04-17T06:16:35",89.22],
    [120960,"2019-04-17T06:19:21",89.64],
    [120961,"2019-04-17T06:19:46",89.37],
    [120962,"2019-04-17T06:22:22",89.21],
    [120963,"2019-04-17T06:22:48",89.46],
    [120964,"2019-04-17T06:25:26",89.58],
    [120965,"2019-04-17T06:25:56",89.49],
    [120966,"2019-04-17T06:28:29",89.66],
    [120967,"2019-04-17T06:28:58",89.57],
    [120968,"2019-04-17T06:31:52",89.42],
    [120969,"2019-04-17T06:31:59",89.52],
    [120970,"2019-04-17T06:34:32",89.61],
    [120971,"2019-04-17T06:35:07",89.47],
    [120972,"2019-04-17T06:37:33",89.58],
    [120973,"2019-04-17T06:38:11",89.3],
    [120974,"2019-04-17T06:41:10",89.52],
    [120975,"2019-04-17T06:41:13",89.54],
    [120976,"2019-04-17T06:44:14",89.53],
    [120977,"2019-04-17T06:44:17",89.49],
    [120978,"2019-04-17T06:47:17",89.6],
    [120979,"2019-04-17T06:47:20",89.55],
    [120980,"2019-04-17T06:50:17",89.51],
    [120981,"2019-04-17T06:50:28",89.54],
    [120982,"2019-04-17T06:53:23",89.28],
    [120983,"2019-04-17T06:53:31",89.23],
    [120984,"2019-04-17T06:56:26",89.45],
    [120985,"2019-04-17T06:56:36",89.51],
    [120986,"2019-04-17T06:59:34",89.18],
    [120987,"2019-04-17T06:59:37",89.22],
    [120988,"2019-04-17T07:02:11",89.36],
    [120989,"2019-04-17T07:02:50",89.32],
    [120990,"2019-04-17T07:05:45",89.3],
    [120991,"2019-04-17T07:05:52",89.27],
    [120992,"2019-04-17T07:08:49",89.3],
    [120993,"2019-04-17T07:08:53",89.36],
    [120994,"2019-04-17T07:11:51",89.23],
    [120995,"2019-04-17T07:12:01",89.22],
    [120996,"2019-04-17T07:14:57",89.27],
    [120997,"2019-04-17T07:15:08",89.24],
    [120998,"2019-04-17T07:18:03",89.15],
    [120999,"2019-04-17T07:18:08",89.23],
    [121000,"2019-04-17T07:21:04",89.26],
    [121001,"2019-04-17T07:21:09",89.33],
    [121002,"2019-04-17T07:24:08",89.28],
    [121003,"2019-04-17T07:24:14",89.3],
    [121004,"2019-04-17T07:27:10",89.29],
    [121005,"2019-04-17T07:27:19",89.32],
    [121006,"2019-04-17T07:30:18",89.31],
    [121007,"2019-04-17T07:30:24",89.33],
    [121008,"2019-04-17T07:33:23",89.26],
    [121009,"2019-04-17T07:33:31",89.24],
    [121010,"2019-04-17T07:36:29",89.35],
    [121011,"2019-04-17T07:36:40",89.29],
    [121012,"2019-04-17T07:39:30",89.45],
    [121013,"2019-04-17T07:39:42",89.48],
    [121014,"2019-04-17T07:42:45",89.48],
    [121015,"2019-04-17T07:43:03",89.51],
    [121016,"2019-04-17T07:45:47",89.62],
    [121017,"2019-04-17T07:46:17",89.66],
    [121018,"2019-04-17T07:48:48",89.67],
    [121019,"2019-04-17T07:49:24",89.73],
    [121020,"2019-04-17T07:52:05",89.49],
    [121021,"2019-04-17T07:52:36",89.61],
    [121022,"2019-04-17T07:55:07",89.62],
    [121023,"2019-04-17T07:56:27",89.66],
    [121024,"2019-04-17T07:59:07",89.64],
    [121025,"2019-04-17T07:59:45",89.52],
    [121026,"2019-04-17T08:02:43",89.62],
    [121027,"2019-04-17T08:02:50",89.58],
    [121028,"2019-04-17T08:05:46",89.74],
    [121029,"2019-04-17T08:05:51",89.72],
    [121030,"2019-04-17T08:08:22",89.66],
    [121031,"2019-04-17T08:09:03",89.6],
    [121032,"2019-04-17T08:11:32",89.62],
    [121033,"2019-04-17T08:12:05",89.51],
    [121034,"2019-04-17T08:14:28",89.29],
    [121035,"2019-04-17T08:15:18",89.48],
    [121036,"2019-04-17T08:17:32",89.36],
    [121037,"2019-04-17T08:18:21",89.43],
    [121038,"2019-04-17T08:20:30",89.27],
    [121039,"2019-04-17T08:21:21",89.29],
    [121040,"2019-04-17T08:23:43",89.2],
    [121041,"2019-04-17T08:24:26",89.17],
    [121042,"2019-04-17T08:26:55",89.15],
    [121043,"2019-04-17T08:27:38",89.07],
    [121044,"2019-04-17T08:29:55",88.95],
    [121045,"2019-04-17T08:30:43",88.9],
    [121046,"2019-04-17T08:33:40",88.66],
    [121047,"2019-04-17T08:33:45",88.61],
    [121048,"2019-04-17T08:36:23",88.35],
    [121049,"2019-04-17T08:36:47",88.3],
    [121050,"2019-04-17T08:39:41",88.15],
    [121051,"2019-04-17T08:40:07",88.13],
    [121052,"2019-04-17T08:43:05",87.73],
    [121053,"2019-04-17T08:43:17",87.76],
    [121054,"2019-04-17T08:46:10",87.52],
    [121055,"2019-04-17T08:46:18",87.5],
    [121056,"2019-04-17T08:49:15",87.4],
    [121057,"2019-04-17T08:49:19",87.36],
    [121058,"2019-04-17T08:52:09",87.08],
    [121059,"2019-04-17T08:52:20",87.03],
    [121060,"2019-04-17T08:55:17",86.85],
    [121061,"2019-04-17T08:55:31",86.89],
    [121062,"2019-04-17T08:58:28",86.76],
    [121063,"2019-04-17T08:58:32",86.74],
    [121064,"2019-04-17T09:01:28",86.62],
    [121065,"2019-04-17T09:01:34",86.58],
    [121066,"2019-04-17T09:04:32",86.47],
    [121067,"2019-04-17T09:04:38",86.41],
    [121068,"2019-04-17T09:07:32",86.16],
    [121069,"2019-04-17T09:07:41",86.19],
    [121070,"2019-04-17T09:10:36",85.97],
    [121071,"2019-04-17T09:10:41",85.94],
    [121072,"2019-04-17T09:13:38",85.73],
    [121073,"2019-04-17T09:13:43",85.75],
    [121074,"2019-04-17T09:16:42",85.57],
    [121075,"2019-04-17T09:16:46",85.55],
    [121076,"2019-04-17T09:19:43",85.37],
    [121077,"2019-04-17T09:19:50",85.34],
    [121078,"2019-04-17T09:22:16",85.26],
    [121079,"2019-04-17T09:22:52",85.24],
    [121080,"2019-04-17T09:25:19",85.27],
    [121081,"2019-04-17T09:25:55",85.25],
    [121082,"2019-04-17T09:28:51",85.33],
    [121083,"2019-04-17T09:28:55",85.31],
    [121084,"2019-04-17T09:31:55",85.29],
    [121085,"2019-04-17T09:32:00",85.28],
    [121086,"2019-04-17T09:34:21",85.12],
    [121087,"2019-04-17T09:35:03",85.16],
    [121088,"2019-04-17T09:38:01",84.96],
    [121089,"2019-04-17T09:38:04",84.98],
    [121090,"2019-04-17T09:40:30",84.73],
    [121091,"2019-04-17T09:41:05",84.91],
    [121092,"2019-04-17T09:43:37",84.37],
    [121093,"2019-04-17T09:44:07",84.34],
    [121094,"2019-04-17T09:46:39",83.76],
    [121095,"2019-04-17T09:47:13",83.73],
    [121096,"2019-04-17T09:49:43",82.99],
    [121097,"2019-04-17T09:50:15",83.09],
    [121098,"2019-04-17T09:52:49",82.35],
    [121099,"2019-04-17T09:53:16",82.1],
    [121100,"2019-04-17T09:55:51",81.64],
    [121101,"2019-04-17T09:56:23",81.51],
    [121102,"2019-04-17T09:59:04",80.27],
    [121103,"2019-04-17T09:59:32",80.26],
    [121104,"2019-04-17T10:02:09",79.31],
    [121105,"2019-04-17T10:02:34",79.07],
    [121106,"2019-04-17T10:05:16",78.61],
    [121107,"2019-04-17T10:05:41",78.39],
    [121108,"2019-04-17T10:08:40",77.28],
    [121109,"2019-04-17T10:08:43",77.22],
    [121110,"2019-04-17T10:11:12",76.83],
    [121111,"2019-04-17T10:11:44",76.73],
    [121112,"2019-04-17T10:14:17",76.25],
    [121113,"2019-04-17T10:14:54",76.2],
    [121114,"2019-04-17T10:17:29",74.95],
    [121115,"2019-04-17T10:18:01",75.02],
    [121116,"2019-04-17T10:21:00",74.54],
    [121117,"2019-04-17T10:21:04",74.57],
    [121118,"2019-04-17T10:23:31",73.86],
    [121119,"2019-04-17T10:24:13",73.92],
    [121120,"2019-04-17T10:27:13",72.74],
    [121121,"2019-04-17T10:27:18",72.8],
    [121122,"2019-04-17T10:30:14",71.65],
    [121123,"2019-04-17T10:30:20",71.74],
    [121124,"2019-04-17T10:33:17",70.86],
    [121125,"2019-04-17T10:33:24",70.79],
    [121126,"2019-04-17T10:36:22",70.72],
    [121127,"2019-04-17T10:36:25",70.63],
    [121128,"2019-04-17T10:38:55",70.12],
    [121129,"2019-04-17T10:39:27",70.24],
    [121130,"2019-04-17T10:41:48",68.72],
    [121131,"2019-04-17T10:42:29",68.26],
    [121132,"2019-04-17T10:44:55",68.63],
    [121133,"2019-04-17T10:45:34",68.86],
    [121134,"2019-04-17T10:48:00",69.36],
    [121135,"2019-04-17T10:48:39",69.16],
    [121136,"2019-04-17T10:51:12",68.19],
    [121137,"2019-04-17T10:51:44",67.71],
    [121138,"2019-04-17T10:54:19",66.83],
    [121139,"2019-04-17T10:54:59",66.81],
    [121140,"2019-04-17T10:57:16",67.05],
    [121141,"2019-04-17T10:58:05",66.95],
    [121142,"2019-04-17T11:01:03",66.36],
    [121143,"2019-04-17T11:01:08",66.34],
    [121144,"2019-04-17T11:04:00",64.82],
    [121145,"2019-04-17T11:04:09",64.85],
    [121146,"2019-04-17T11:07:09",63.96],
    [121147,"2019-04-17T11:07:12",63.8],
    [121148,"2019-04-17T11:10:10",61.99],
    [121149,"2019-04-17T11:10:13",61.93],
    [121150,"2019-04-17T11:13:11",62.02],
    [121151,"2019-04-17T11:13:17",61.94],
    [121152,"2019-04-17T11:16:14",59.38],
    [121153,"2019-04-17T11:16:25",59.43],
    [121154,"2019-04-17T11:19:22",58.18],
    [121155,"2019-04-17T11:19:34",58.13],
    [121156,"2019-04-17T11:22:24",56.8],
    [121157,"2019-04-17T11:22:36",56.76],
    [121158,"2019-04-17T11:25:30",57.7],
    [121159,"2019-04-17T11:25:37",57.57],
    [121160,"2019-04-17T11:28:35",57.48],
    [121161,"2019-04-17T11:28:41",57.6],
    [121162,"2019-04-17T11:31:40",56.98],
    [121163,"2019-04-17T11:31:45",56.95],
    [121164,"2019-04-17T11:34:42",56.96],
    [121165,"2019-04-17T11:34:57",57.05],
    [121166,"2019-04-17T11:37:55",56.28],
    [121167,"2019-04-17T11:37:58",56.33],
    [121168,"2019-04-17T11:40:58",55.1],
    [121169,"2019-04-17T11:41:02",55.2],
    [121170,"2019-04-17T11:43:59",54.07],
    [121171,"2019-04-17T11:44:07",53.96],
    [121172,"2019-04-17T11:47:05",52.19],
    [121173,"2019-04-17T11:47:08",52.43],
    [121174,"2019-04-17T11:50:05",53.23],
    [121175,"2019-04-17T11:50:09",53.34],
    [121176,"2019-04-17T11:53:02",54.76],
    [121177,"2019-04-17T11:53:10",54.81],
    [121178,"2019-04-17T11:56:06",55.36],
    [121179,"2019-04-17T11:56:16",55.43],
    [121180,"2019-04-17T11:59:14",55.42],
    [121181,"2019-04-17T11:59:19",55.28],
    [121182,"2019-04-17T12:02:15",54.04],
    [121183,"2019-04-17T12:02:21",54.18],
    [121184,"2019-04-17T12:05:21",53.09],
    [121185,"2019-04-17T12:05:28",53.22],
    [121186,"2019-04-17T12:08:27",52.63],
    [121187,"2019-04-17T12:08:32",52.61],
    [121188,"2019-04-17T12:11:19",52.06],
    [121189,"2019-04-17T12:11:33",52.15],
    [121190,"2019-04-17T12:14:31",52.88],
    [121191,"2019-04-17T12:14:36",52.73],
    [121192,"2019-04-17T12:17:35",53.38],
    [121193,"2019-04-17T12:17:38",53.33],
    [121194,"2019-04-17T12:20:36",50.99],
    [121195,"2019-04-17T12:20:41",50.63],
    [121196,"2019-04-17T12:23:41",50.7],
    [121197,"2019-04-17T12:23:47",50.42],
    [121198,"2019-04-17T12:26:43",51.59],
    [121199,"2019-04-17T12:26:55",51.57],
    [121200,"2019-04-17T12:29:51",50.63],
    [121201,"2019-04-17T12:29:57",50.49],
    [121202,"2019-04-17T12:32:57",49.64],
    [121203,"2019-04-17T12:33:04",49.71],
    [121204,"2019-04-17T12:36:02",48.95],
    [121205,"2019-04-17T12:36:08",49],
    [121206,"2019-04-17T12:39:04",47.37],
    [121207,"2019-04-17T12:39:09",47.43],
    [121208,"2019-04-17T12:42:05",46.9],
    [121209,"2019-04-17T12:42:12",46.96],
    [121210,"2019-04-17T12:45:11",46.11],
    [121211,"2019-04-17T12:45:19",46],
    [121212,"2019-04-17T12:48:14",45.81],
    [121213,"2019-04-17T12:48:23",45.8],
    [121214,"2019-04-17T12:51:21",45.98],
    [121215,"2019-04-17T12:51:30",45.83],
    [121216,"2019-04-17T12:54:26",45.4],
    [121217,"2019-04-17T12:54:34",45.45],
    [121218,"2019-04-17T12:57:29",45.09],
    [121219,"2019-04-17T12:57:39",45.29],
    [121220,"2019-04-17T13:00:38",45.79],
    [121221,"2019-04-17T13:00:44",45.73],
    [121222,"2019-04-17T13:03:39",45.4],
    [121223,"2019-04-17T13:03:44",45.22],
    [121224,"2019-04-17T13:06:36",45.87],
    [121225,"2019-04-17T13:06:47",45.68],
    [121226,"2019-04-17T13:09:33",45.55],
    [121227,"2019-04-17T13:09:49",45.81],
    [121228,"2019-04-17T13:12:49",45.82],
    [121229,"2019-04-17T13:12:53",45.88],
    [121230,"2019-04-17T13:15:48",45.56],
    [121231,"2019-04-17T13:15:54",45.82],
    [121232,"2019-04-17T13:18:51",46.85],
    [121233,"2019-04-17T13:19:04",46.23],
    [121234,"2019-04-17T13:22:01",46.99],
    [121235,"2019-04-17T13:22:04",46.9],
    [121236,"2019-04-17T13:25:00",46.83],
    [121237,"2019-04-17T13:25:09",46.77],
    [121238,"2019-04-17T13:28:09",46.68],
    [121239,"2019-04-17T13:28:12",46.54],
    [121240,"2019-04-17T13:31:03",46.49],
    [121241,"2019-04-17T13:31:36",46.68],
    [121242,"2019-04-17T13:34:22",45.5],
    [121243,"2019-04-17T13:34:52",46.39],
    [121244,"2019-04-17T13:37:19",46.29],
    [121245,"2019-04-17T13:37:52",46.06],
    [121246,"2019-04-17T13:40:26",46.05],
    [121247,"2019-04-17T13:41:02",46.54],
    [121248,"2019-04-17T13:43:56",46.36],
    [121249,"2019-04-17T13:44:02",46.23],
    [121250,"2019-04-17T13:47:00",46.38],
    [121251,"2019-04-17T13:47:03",46.48],
    [121252,"2019-04-17T13:49:37",45.57],
    [121253,"2019-04-17T13:50:13",46.07],
    [121254,"2019-04-17T13:53:12",46.32],
    [121255,"2019-04-17T13:53:18",46.38],
    [121256,"2019-04-17T13:56:11",45.55],
    [121257,"2019-04-17T13:56:19",45.61],
    [121258,"2019-04-17T13:58:48",47.01],
    [121259,"2019-04-17T13:59:24",47.28],
    [121260,"2019-04-17T14:02:23",46.84],
    [121261,"2019-04-17T14:02:26",46.92],
    [121262,"2019-04-17T14:04:54",53.76],
    [121263,"2019-04-17T14:05:26",54.02],
    [121264,"2019-04-17T14:08:24",56.04],
    [121265,"2019-04-17T14:08:27",56.19],
    [121266,"2019-04-17T14:11:27",62.08],
    [121267,"2019-04-17T14:11:30",62.21],
    [121268,"2019-04-17T14:13:55",64.69],
    [121269,"2019-04-17T14:14:35",65.1],
    [121270,"2019-04-17T14:17:01",66.17],
    [121271,"2019-04-17T14:17:35",65.97],
    [121272,"2019-04-17T14:20:08",66.94],
    [121273,"2019-04-17T14:20:48",66.6],
    [121274,"2019-04-17T14:23:46",67.51],
    [121275,"2019-04-17T14:23:52",67.67],
    [121276,"2019-04-17T14:26:45",68.26],
    [121277,"2019-04-17T14:26:55",68.51],
    [121278,"2019-04-17T14:29:49",68.98],
    [121279,"2019-04-17T14:30:00",68.88],
    [121280,"2019-04-17T14:32:57",69.22],
    [121281,"2019-04-17T14:33:08",69.11],
    [121282,"2019-04-17T14:35:29",69.45],
    [121283,"2019-04-17T14:36:08",69.89],
    [121284,"2019-04-17T14:39:06",69.81],
    [121285,"2019-04-17T14:39:10",69.79],
    [121286,"2019-04-17T14:41:37",69.95],
    [121287,"2019-04-17T14:42:10",70.09],
    [121288,"2019-04-17T14:44:39",69.96],
    [121289,"2019-04-17T14:45:20",69.72],
    [121290,"2019-04-17T14:47:46",70.07],
    [121291,"2019-04-17T14:48:23",69.94],
    [121292,"2019-04-17T14:51:20",70.13],
    [121293,"2019-04-17T14:51:25",70.11],
    [121294,"2019-04-17T14:54:24",70.34],
    [121295,"2019-04-17T14:54:27",70.36],
    [121296,"2019-04-17T14:57:23",70.49],
    [121297,"2019-04-17T14:57:28",70.6],
    [121298,"2019-04-17T15:00:00",70.67],
    [121299,"2019-04-17T15:00:38",70.63],
    [121300,"2019-04-17T15:03:37",70.56],
    [121301,"2019-04-17T15:03:40",70.57],
    [121302,"2019-04-17T15:06:10",71.08],
    [121303,"2019-04-17T15:06:40",70.74],
    [121304,"2019-04-17T15:09:13",71.12],
    [121305,"2019-04-17T15:09:49",71.17],
    [121306,"2019-04-17T15:12:21",71.77],
    [121307,"2019-04-17T15:12:56",71.82],
    [121308,"2019-04-17T15:15:52",71.77],
    [121309,"2019-04-17T15:15:57",71.74],
    [121310,"2019-04-17T15:18:55",70.8],
    [121311,"2019-04-17T15:18:58",70.83],
    [121312,"2019-04-17T15:21:56",70.21],
    [121313,"2019-04-17T15:22:02",70.24],
    [121314,"2019-04-17T15:24:32",69.99],
    [121315,"2019-04-17T15:25:08",69.79],
    [121316,"2019-04-17T15:28:07",69.73],
    [121317,"2019-04-17T15:28:12",69.81],
    [121318,"2019-04-17T15:30:42",70.14],
    [121319,"2019-04-17T15:31:19",70.08],
    [121320,"2019-04-17T15:34:16",70.87],
    [121321,"2019-04-17T15:34:20",70.91],
    [121322,"2019-04-17T15:37:14",70.82],
    [121323,"2019-04-17T15:37:20",70.69],
    [121324,"2019-04-17T15:39:49",71.01],
    [121325,"2019-04-17T15:40:28",70.38],
    [121326,"2019-04-17T15:42:51",71.05],
    [121327,"2019-04-17T15:43:30",70.6],
    [121328,"2019-04-17T15:45:54",70.36],
    [121329,"2019-04-17T15:46:33",70.38],
    [121330,"2019-04-17T15:49:31",69.62],
    [121331,"2019-04-17T15:49:35",69.74],
    [121332,"2019-04-17T15:51:56",70.38],
    [121333,"2019-04-17T15:52:37",70.43],
    [121334,"2019-04-17T15:55:33",70.55],
    [121335,"2019-04-17T15:55:46",70.6],
    [121336,"2019-04-17T15:58:14",70.18],
    [121337,"2019-04-17T15:58:51",69.99],
    [121338,"2019-04-17T16:01:29",70.27],
    [121339,"2019-04-17T16:01:59",70.75],
    [121340,"2019-04-17T16:04:32",70.54],
    [121341,"2019-04-17T16:05:13",70.39],
    [121342,"2019-04-17T16:08:12",70.49],
    [121343,"2019-04-17T16:08:30",70.46],
    [121344,"2019-04-17T16:11:29",69.98],
    [121345,"2019-04-17T16:11:33",70.12],
    [121346,"2019-04-17T16:14:21",69.95],
    [121347,"2019-04-17T16:14:39",69.97],
    [121348,"2019-04-17T16:17:36",69.82],
    [121349,"2019-04-17T16:17:43",69.99],
    [121350,"2019-04-17T16:20:40",70.18],
    [121351,"2019-04-17T16:20:46",70.06],
    [121352,"2019-04-17T16:23:46",69.48],
    [121353,"2019-04-17T16:24:12",69.62],
    [121354,"2019-04-17T16:26:54",69.64],
    [121355,"2019-04-17T16:27:21",70.12],
    [121356,"2019-04-17T16:29:54",69.97],
    [121357,"2019-04-17T16:30:28",69.38],
    [121358,"2019-04-17T16:33:01",69.31],
    [121359,"2019-04-17T16:33:31",69.66],
    [121360,"2019-04-17T16:36:04",69.35],
    [121361,"2019-04-17T16:36:36",68.94],
    [121362,"2019-04-17T16:39:05",69.33],
    [121363,"2019-04-17T16:39:41",69.26],
    [121364,"2019-04-17T16:42:09",69.43],
    [121365,"2019-04-17T16:42:46",69.23],
    [121366,"2019-04-17T16:45:17",70.08],
    [121367,"2019-04-17T16:45:46",70.18],
    [121368,"2019-04-17T16:48:44",71.28],
    [121369,"2019-04-17T16:48:47",71.32],
    [121370,"2019-04-17T16:51:41",71.86],
    [121371,"2019-04-17T16:51:48",71.9],
    [121372,"2019-04-17T16:54:43",72.7],
    [121373,"2019-04-17T16:54:50",72.66],
    [121374,"2019-04-17T16:57:47",73.25],
    [121375,"2019-04-17T16:57:51",73.27],
    [121376,"2019-04-17T17:00:30",73.57],
    [121377,"2019-04-17T17:01:01",73.68],
    [121378,"2019-04-17T17:03:38",73.66],
    [121379,"2019-04-17T17:04:13",73.83],
    [121380,"2019-04-17T17:06:40",73.91],
    [121381,"2019-04-17T17:07:24",73.89],
    [121382,"2019-04-17T17:10:21",73.72],
    [121383,"2019-04-17T17:10:28",73.75],
    [121384,"2019-04-17T17:13:26",73.45],
    [121385,"2019-04-17T17:13:30",73.43],
    [121386,"2019-04-17T17:16:30",73.53],
    [121387,"2019-04-17T17:16:33",73.52],
    [121388,"2019-04-17T17:19:31",73.32],
    [121389,"2019-04-17T17:19:37",73.3],
    [121390,"2019-04-17T17:22:09",73.17],
    [121391,"2019-04-17T17:22:38",73.08],
    [121392,"2019-04-17T17:25:38",73.18],
    [121393,"2019-04-17T17:25:41",73.2],
    [121394,"2019-04-17T17:28:08",73.48],
    [121395,"2019-04-17T17:29:01",73.39],
    [121396,"2019-04-17T17:31:53",72.98],
    [121397,"2019-04-17T17:32:04",72.94],
    [121398,"2019-04-17T17:35:03",73.11],
    [121399,"2019-04-17T17:35:06",73.13],
    [121400,"2019-04-17T17:38:04",73.58],
    [121401,"2019-04-17T17:38:10",73.53],
    [121402,"2019-04-17T17:41:07",73.86],
    [121403,"2019-04-17T17:41:10",73.9],
    [121404,"2019-04-17T17:44:08",73.89],
    [121405,"2019-04-17T17:44:25",73.85],
    [121406,"2019-04-17T17:47:21",74.13],
    [121407,"2019-04-17T17:47:29",74.15],
    [121408,"2019-04-17T17:50:24",74.28],
    [121409,"2019-04-17T17:50:36",74.29],
    [121410,"2019-04-17T17:53:28",74.84],
    [121411,"2019-04-17T17:53:40",74.91],
    [121412,"2019-04-17T17:56:38",75.28],
    [121413,"2019-04-17T17:56:47",75.32],
    [121414,"2019-04-17T17:58:53",75.47],
    [121415,"2019-04-17T17:59:48",75.44],
    [121416,"2019-04-17T18:02:45",75.48],
    [121417,"2019-04-17T18:02:50",75.47],
    [121418,"2019-04-17T18:05:39",75.47],
    [121419,"2019-04-17T18:05:58",75.53],
    [121420,"2019-04-17T18:08:56",75.25],
    [121421,"2019-04-17T18:09:01",75.3],
    [121422,"2019-04-17T18:11:58",75.52],
    [121423,"2019-04-17T18:12:10",75.5],
    [121424,"2019-04-17T18:15:06",75.91],
    [121425,"2019-04-17T18:15:17",75.93],
    [121426,"2019-04-17T18:18:16",76.15],
    [121427,"2019-04-17T18:18:20",76.19],
    [121428,"2019-04-17T18:20:57",76.29],
    [121429,"2019-04-17T18:22:08",76.3],
    [121430,"2019-04-17T18:25:06",76.25],
    [121431,"2019-04-17T18:25:09",76.23],
    [121432,"2019-04-17T18:28:04",76.34],
    [121433,"2019-04-17T18:28:23",76.38],
    [121434,"2019-04-17T18:31:23",76.38],
    [121435,"2019-04-17T18:31:27",76.41],
    [121436,"2019-04-17T18:33:58",76.55],
    [121437,"2019-04-17T18:34:39",76.58],
    [121438,"2019-04-17T18:37:36",76.73],
    [121439,"2019-04-17T18:37:42",76.71],
    [121440,"2019-04-17T18:40:39",76.66],
    [121441,"2019-04-17T18:40:46",76.68],
    [121442,"2019-04-17T18:43:09",76.65],
    [121443,"2019-04-17T18:43:47",76.63],
    [121444,"2019-04-17T18:46:45",76.62],
    [121445,"2019-04-17T18:46:53",76.6],
    [121446,"2019-04-17T18:49:58",76.6],
    [121447,"2019-04-17T18:50:01",76.61],
    [121448,"2019-04-17T18:52:50",76.83],
    [121449,"2019-04-17T18:53:07",76.81],
    [121450,"2019-04-17T18:56:05",76.59],
    [121451,"2019-04-17T18:56:08",76.61],
    [121452,"2019-04-17T18:58:58",76.37],
    [121453,"2019-04-17T18:59:11",76.39],
    [121454,"2019-04-17T19:02:03",76.33],
    [121455,"2019-04-17T19:02:48",76.24],
    [121456,"2019-04-17T19:05:25",76.1],
    [121457,"2019-04-17T19:06:00",76.06],
    [121458,"2019-04-17T19:08:30",76.06],
    [121459,"2019-04-17T19:09:03",76.12],
    [121460,"2019-04-17T19:11:28",76.15],
    [121461,"2019-04-17T19:12:05",76.25],
    [121462,"2019-04-17T19:14:23",76.47],
    [121463,"2019-04-17T19:15:25",76.46],
    [121464,"2019-04-17T19:18:23",76.61],
    [121465,"2019-04-17T19:18:27",76.6],
    [121466,"2019-04-17T19:21:25",76.84],
    [121467,"2019-04-17T19:21:30",76.88],
    [121468,"2019-04-17T19:24:29",76.96],
    [121469,"2019-04-17T19:24:38",77.01],
    [121470,"2019-04-17T19:27:38",77.09],
    [121471,"2019-04-17T19:27:46",77.12],
    [121472,"2019-04-17T19:30:35",77.29],
    [121473,"2019-04-17T19:30:46",77.33],
    [121474,"2019-04-17T19:33:39",77.48],
    [121475,"2019-04-17T19:33:52",77.51],
    [121476,"2019-04-17T19:36:38",77.86],
    [121477,"2019-04-17T19:36:58",77.84],
    [121478,"2019-04-17T19:39:49",78.11],
    [121479,"2019-04-17T19:39:59",78.13],
    [121480,"2019-04-17T19:42:42",78.32],
    [121481,"2019-04-17T19:43:33",78.35],
    [121482,"2019-04-17T19:45:57",78.45],
    [121483,"2019-04-17T19:46:39",78.49],
    [121484,"2019-04-17T19:49:13",78.41],
    [121485,"2019-04-17T19:49:43",78.28],
    [121486,"2019-04-17T19:52:13",78.27],
    [121487,"2019-04-17T19:52:45",78.33],
    [121488,"2019-04-17T19:55:03",78.37],
    [121489,"2019-04-17T19:55:53",78.34],
    [121490,"2019-04-17T19:58:49",78.24],
    [121491,"2019-04-17T19:59:11",78.19],
    [121492,"2019-04-17T20:02:06",77.83],
    [121493,"2019-04-17T20:02:14",77.88],
    [121494,"2019-04-17T20:04:58",77.3],
    [121495,"2019-04-17T20:05:26",77.29],
    [121496,"2019-04-17T20:08:16",77.15],
    [121497,"2019-04-17T20:08:55",77.12],
    [121498,"2019-04-17T20:11:22",77.01],
    [121499,"2019-04-17T20:11:58",77.04],
    [121500,"2019-04-17T20:14:56",77.03],
    [121501,"2019-04-17T20:15:01",77.05],
    [121502,"2019-04-17T20:18:01",76.92],
    [121503,"2019-04-17T20:18:21",76.87],
    [121504,"2019-04-17T20:21:19",76.7],
    [121505,"2019-04-17T20:21:35",76.67],
    [121506,"2019-04-17T20:24:33",76.65],
    [121507,"2019-04-17T20:25:07",76.62],
    [121508,"2019-04-17T20:27:35",76.75],
    [121509,"2019-04-17T20:28:21",76.72],
    [121510,"2019-04-17T20:31:19",77.22],
    [121511,"2019-04-17T20:31:22",77.21],
    [121512,"2019-04-17T20:34:21",77.41],
    [121513,"2019-04-17T20:34:34",77.37],
    [121514,"2019-04-17T20:37:20",77.67],
    [121515,"2019-04-17T20:37:34",77.72],
    [121516,"2019-04-17T20:40:28",78.14],
    [121517,"2019-04-17T20:40:35",78.11],
    [121518,"2019-04-17T20:43:32",78.46],
    [121519,"2019-04-17T20:43:58",78.48],
    [121520,"2019-04-17T20:46:48",78.75],
    [121521,"2019-04-17T20:47:09",78.73],
    [121522,"2019-04-17T20:50:05",78.93],
    [121523,"2019-04-17T20:50:13",78.94],
    [121524,"2019-04-17T20:52:51",79.08],
    [121525,"2019-04-17T20:53:16",79.04],
    [121526,"2019-04-17T20:56:15",79.24],
    [121527,"2019-04-17T20:56:22",79.32],
    [121528,"2019-04-17T20:59:12",79.55],
    [121529,"2019-04-17T20:59:22",79.59],
    [121530,"2019-04-17T20:59:58",79.57],
    [121531,"2019-04-17T21:02:19",79.79],
    [121532,"2019-04-17T21:02:25",79.8],
    [121533,"2019-04-17T21:05:21",79.96],
    [121534,"2019-04-17T21:06:01",79.98],
    [121535,"2019-04-17T21:09:01",80.06],
    [121536,"2019-04-17T21:09:10",80.08],
    [121537,"2019-04-17T21:12:08",80.48],
    [121538,"2019-04-17T21:12:11",80.5],
    [121539,"2019-04-17T21:15:10",80.61],
    [121540,"2019-04-17T21:15:13",80.62],
    [121541,"2019-04-17T21:18:36",80.63],
    [121542,"2019-04-17T21:18:43",80.59],
    [121543,"2019-04-17T21:21:35",80.22],
    [121544,"2019-04-17T21:21:49",80.27],
    [121545,"2019-04-17T21:24:44",80.31],
    [121546,"2019-04-17T21:24:52",80.34],
    [121547,"2019-04-17T21:27:50",80.67],
    [121548,"2019-04-17T21:27:53",80.6],
    [121549,"2019-04-17T21:30:49",81.26],
    [121550,"2019-04-17T21:30:57",81.3],
    [121551,"2019-04-17T21:33:48",81.63],
    [121552,"2019-04-17T21:33:57",81.72],
    [121553,"2019-04-17T21:36:53",82.08],
    [121554,"2019-04-17T21:37:00",82.04],
    [121555,"2019-04-17T21:39:52",82.34],
    [121556,"2019-04-17T21:40:27",82.68],
    [121557,"2019-04-17T21:42:59",82.87],
    [121558,"2019-04-17T21:43:45",82.95],
    [121559,"2019-04-17T21:46:13",83.28],
    [121560,"2019-04-17T21:46:47",83.41],
    [121561,"2019-04-17T21:49:18",83.69],
    [121562,"2019-04-17T21:49:59",83.65],
    [121563,"2019-04-17T21:52:59",84.03],
    [121564,"2019-04-17T21:53:04",84.01],
    [121565,"2019-04-17T21:55:59",84.2],
    [121566,"2019-04-17T21:56:04",84.16],
    [121567,"2019-04-17T21:59:02",84.39],
    [121568,"2019-04-17T21:59:12",84.45],
    [121569,"2019-04-17T22:02:09",84.58],
    [121570,"2019-04-17T22:02:12",84.56],
    [121571,"2019-04-17T22:04:39",84.59],
    [121572,"2019-04-17T22:05:15",84.61],
    [121573,"2019-04-17T22:08:09",84.84],
    [121574,"2019-04-17T22:08:18",84.81],
    [121575,"2019-04-17T22:11:08",84.87],
    [121576,"2019-04-17T22:11:18",84.93],
    [121577,"2019-04-17T22:14:18",85.16],
    [121578,"2019-04-17T22:14:24",85.13],
    [121579,"2019-04-17T22:17:21",85.55],
    [121580,"2019-04-17T22:17:24",85.51],
    [121581,"2019-04-17T22:20:19",85.43],
    [121582,"2019-04-17T22:20:24",85.45],
    [121583,"2019-04-17T22:23:02",85.68],
    [121584,"2019-04-17T22:23:42",85.82],
    [121585,"2019-04-17T22:26:38",86.08],
    [121586,"2019-04-17T22:26:43",86.11],
    [121587,"2019-04-17T22:29:40",86.14],
    [121588,"2019-04-17T22:29:43",86.17],
    [121589,"2019-04-17T22:32:41",86.55],
    [121590,"2019-04-17T22:32:53",86.54],
    [121591,"2019-04-17T22:35:52",86.62],
    [121592,"2019-04-17T22:35:55",86.66],
    [121593,"2019-04-17T22:38:52",86.82],
    [121594,"2019-04-17T22:38:58",86.86],
    [121595,"2019-04-17T22:41:55",86.93],
    [121596,"2019-04-17T22:41:59",87],
    [121597,"2019-04-17T22:44:59",87.34],
    [121598,"2019-04-17T22:45:02",87.32],
    [121599,"2019-04-17T22:48:02",87.47],
    [121600,"2019-04-17T22:48:08",87.44],
    [121601,"2019-04-17T22:51:05",87.79],
    [121602,"2019-04-17T22:51:11",87.73],
    [121603,"2019-04-17T22:54:08",87.97],
    [121604,"2019-04-17T22:54:16",88.01],
    [121605,"2019-04-17T22:57:06",88.17],
    [121606,"2019-04-17T22:57:16",88.12],
    [121607,"2019-04-17T23:00:09",88.27],
    [121608,"2019-04-17T23:00:26",88.3],
    [121609,"2019-04-17T23:03:22",88.39],
    [121610,"2019-04-17T23:03:27",88.41],
    [121611,"2019-04-17T23:06:22",88.51],
    [121612,"2019-04-17T23:06:37",88.47],
    [121613,"2019-04-17T23:09:36",88.51],
    [121614,"2019-04-17T23:09:39",88.54],
    [121615,"2019-04-17T23:12:33",88.64],
    [121616,"2019-04-17T23:13:19",88.63],
    [121617,"2019-04-17T23:16:16",88.44],
    [121618,"2019-04-17T23:16:21",88.4],
    [121619,"2019-04-17T23:18:55",88.35],
    [121620,"2019-04-17T23:19:21",88.43],
    [121621,"2019-04-17T23:22:21",88.25],
    [121622,"2019-04-17T23:23:23",88.22],
    [121623,"2019-04-17T23:26:21",88.07],
    [121624,"2019-04-17T23:26:47",88.04],
    [121625,"2019-04-17T23:29:45",87.8],
    [121626,"2019-04-17T23:29:59",87.76],
    [121627,"2019-04-17T23:32:57",87.45],
    [121628,"2019-04-17T23:33:32",87.44],
    [121629,"2019-04-17T23:36:29",87.1],
    [121630,"2019-04-17T23:36:35",87.01],
    [121631,"2019-04-17T23:39:33",86.59],
    [121632,"2019-04-17T23:39:36",86.56],
    [121633,"2019-04-17T23:42:35",85.98],
    [121634,"2019-04-17T23:42:45",85.92],
    [121635,"2019-04-17T23:45:18",85.37],
    [121636,"2019-04-17T23:45:50",85.3],
    [121637,"2019-04-17T23:48:21",84.8],
    [121638,"2019-04-17T23:48:53",84.67],
    [121639,"2019-04-17T23:51:26",84.32],
    [121640,"2019-04-17T23:51:57",84.13],
    [121641,"2019-04-17T23:54:54",83.82],
    [121642,"2019-04-17T23:54:57",83.83],
    [121643,"2019-04-17T23:57:34",83.49],
    [121644,"2019-04-17T23:58:01",83.48],
    [121645,"2019-04-18T00:00:31",83.23],
    [121646,"2019-04-18T00:01:04",83.26],
    [121647,"2019-04-18T00:04:04",83.03],
    [121648,"2019-04-18T00:04:11",83.02],
    [121649,"2019-04-18T00:06:47",83.06],
    [121650,"2019-04-18T00:07:14",83.04],
    [121651,"2019-04-18T00:10:13",83],
    [121652,"2019-04-18T00:10:21",82.99],
    [121653,"2019-04-18T00:13:21",82.85],
    [121654,"2019-04-18T00:13:26",82.9],
    [121655,"2019-04-18T00:15:42",82.81],
    [121656,"2019-04-18T00:16:28",82.82],
    [121657,"2019-04-18T00:19:25",82.58],
    [121658,"2019-04-18T00:19:40",82.54],
    [121659,"2019-04-18T00:22:33",82.11],
    [121660,"2019-04-18T00:22:41",82.08],
    [121661,"2019-04-18T00:25:41",81.28],
    [121662,"2019-04-18T00:25:44",81.3],
    [121663,"2019-04-18T00:28:43",80.69],
    [121664,"2019-04-18T00:28:48",80.64],
    [121665,"2019-04-18T00:31:32",80.24],
    [121666,"2019-04-18T00:32:34",80.05],
    [121667,"2019-04-18T00:35:32",79.64],
    [121668,"2019-04-18T00:35:35",79.61],
    [121669,"2019-04-18T00:38:03",79.31],
    [121670,"2019-04-18T00:38:38",79.21],
    [121671,"2019-04-18T00:41:11",78.86],
    [121672,"2019-04-18T00:41:46",78.78],
    [121673,"2019-04-18T00:43:58",78.3],
    [121674,"2019-04-18T00:44:52",78.27],
    [121675,"2019-04-18T00:47:51",77.8],
    [121676,"2019-04-18T00:48:01",77.77],
    [121677,"2019-04-18T00:50:55",77.61],
    [121678,"2019-04-18T00:51:01",77.63],
    [121679,"2019-04-18T00:53:59",77.29],
    [121680,"2019-04-18T00:54:04",77.35],
    [121681,"2019-04-18T00:56:36",76.97],
    [121682,"2019-04-18T00:57:07",77.03],
    [121683,"2019-04-18T01:00:07",76.84],
    [121684,"2019-04-18T01:00:21",76.88],
    [121685,"2019-04-18T01:03:21",76.85],
    [121686,"2019-04-18T01:03:24",76.86],
    [121687,"2019-04-18T01:06:23",76.74],
    [121688,"2019-04-18T01:06:29",76.68],
    [121689,"2019-04-18T01:09:29",77.22],
    [121690,"2019-04-18T01:09:33",77.17],
    [121691,"2019-04-18T01:12:31",77.2],
    [121692,"2019-04-18T01:12:36",77.23],
    [121693,"2019-04-18T01:15:33",77.59],
    [121694,"2019-04-18T01:15:38",77.53],
    [121695,"2019-04-18T01:18:36",77.86],
    [121696,"2019-04-18T01:18:45",77.91],
    [121697,"2019-04-18T01:21:38",78.12],
    [121698,"2019-04-18T01:21:45",78.07],
    [121699,"2019-04-18T01:24:42",78.21],
    [121700,"2019-04-18T01:24:49",78.24],
    [121701,"2019-04-18T01:27:21",78.43],
    [121702,"2019-04-18T01:27:59",78.6],
    [121703,"2019-04-18T01:30:57",78.83],
    [121704,"2019-04-18T01:31:00",78.85],
    [121705,"2019-04-18T01:33:22",78.99],
    [121706,"2019-04-18T01:34:01",79.24],
    [121707,"2019-04-18T01:36:56",79.3],
    [121708,"2019-04-18T01:37:05",79.29],
    [121709,"2019-04-18T01:40:03",79.67],
    [121710,"2019-04-18T01:40:06",79.63],
    [121711,"2019-04-18T01:43:04",79.92],
    [121712,"2019-04-18T01:43:07",79.89],
    [121713,"2019-04-18T01:45:40",79.99],
    [121714,"2019-04-18T01:46:15",80.21],
    [121715,"2019-04-18T01:49:12",80.32],
    [121716,"2019-04-18T01:49:15",80.34],
    [121717,"2019-04-18T01:51:51",80.62],
    [121718,"2019-04-18T01:52:23",80.7],
    [121719,"2019-04-18T01:54:51",80.9],
    [121720,"2019-04-18T01:55:33",81.14],
    [121721,"2019-04-18T01:58:28",81.29],
    [121722,"2019-04-18T01:58:38",81.24],
    [121723,"2019-04-18T02:01:34",81.5],
    [121724,"2019-04-18T02:01:40",81.54],
    [121725,"2019-04-18T02:04:00",81.86],
    [121726,"2019-04-18T02:04:49",81.84],
    [121727,"2019-04-18T02:07:41",81.82],
    [121728,"2019-04-18T02:07:52",81.97],
    [121729,"2019-04-18T02:10:51",82.24],
    [121730,"2019-04-18T02:10:54",82.22],
    [121731,"2019-04-18T02:13:54",82.46],
    [121732,"2019-04-18T02:13:57",82.43],
    [121733,"2019-04-18T02:16:54",82.61],
    [121734,"2019-04-18T02:17:01",82.54],
    [121735,"2019-04-18T02:19:54",82.95],
    [121736,"2019-04-18T02:20:03",82.93],
    [121737,"2019-04-18T02:23:01",83.06],
    [121738,"2019-04-18T02:23:07",83.03],
    [121739,"2019-04-18T02:26:05",83.03],
    [121740,"2019-04-18T02:26:08",83.06],
    [121741,"2019-04-18T02:29:04",82.95],
    [121742,"2019-04-18T02:29:11",83],
    [121743,"2019-04-18T02:32:04",83.35],
    [121744,"2019-04-18T02:32:13",83.38],
    [121745,"2019-04-18T02:34:31",83.17],
    [121746,"2019-04-18T02:35:16",83.36],
    [121747,"2019-04-18T02:38:12",83.46],
    [121748,"2019-04-18T02:38:21",83.49],
    [121749,"2019-04-18T02:41:16",83.54],
    [121750,"2019-04-18T02:41:23",83.63],
    [121751,"2019-04-18T02:44:23",83.62],
    [121752,"2019-04-18T02:44:29",83.6],
    [121753,"2019-04-18T02:47:29",83.57],
    [121754,"2019-04-18T02:47:37",83.61],
    [121755,"2019-04-18T02:50:34",83.75],
    [121756,"2019-04-18T02:50:38",83.77],
    [121757,"2019-04-18T02:53:33",83.68],
    [121758,"2019-04-18T02:53:39",83.7],
    [121759,"2019-04-18T02:56:38",83.85],
    [121760,"2019-04-18T02:56:41",83.89],
    [121761,"2019-04-18T02:59:39",83.89],
    [121762,"2019-04-18T02:59:46",83.97],
    [121763,"2019-04-18T03:02:43",84.19],
    [121764,"2019-04-18T03:02:49",84.15],
    [121765,"2019-04-18T03:05:50",84.14],
    [121766,"2019-04-18T03:05:58",84.18],
    [121767,"2019-04-18T03:08:56",84.18],
    [121768,"2019-04-18T03:08:59",84.2],
    [121769,"2019-04-18T03:11:57",84.2],
    [121770,"2019-04-18T03:12:00",84.18],
    [121771,"2019-04-18T03:14:59",84.33],
    [121772,"2019-04-18T03:15:03",84.41],
    [121773,"2019-04-18T03:17:59",84.41],
    [121774,"2019-04-18T03:18:04",84.34],
    [121775,"2019-04-18T03:21:04",84.41],
    [121776,"2019-04-18T03:21:08",84.53],
    [121777,"2019-04-18T03:23:53",84.57],
    [121778,"2019-04-18T03:24:08",84.59],
    [121779,"2019-04-18T03:27:00",84.61],
    [121780,"2019-04-18T03:27:10",84.66],
    [121781,"2019-04-18T03:30:08",84.94],
    [121782,"2019-04-18T03:30:13",84.92],
    [121783,"2019-04-18T03:33:12",84.97],
    [121784,"2019-04-18T03:33:17",85.09],
    [121785,"2019-04-18T03:36:16",85.18],
    [121786,"2019-04-18T03:36:27",85.22],
    [121787,"2019-04-18T03:39:27",85.2],
    [121788,"2019-04-18T03:39:31",85.26],
    [121789,"2019-04-18T03:42:27",85.37],
    [121790,"2019-04-18T03:42:32",85.39],
    [121791,"2019-04-18T03:45:31",85.64],
    [121792,"2019-04-18T03:46:09",85.6],
    [121793,"2019-04-18T03:49:08",85.85],
    [121794,"2019-04-18T03:49:12",85.9],
    [121795,"2019-04-18T03:52:10",85.84],
    [121796,"2019-04-18T03:52:13",85.82],
    [121797,"2019-04-18T03:55:13",85.93],
    [121798,"2019-04-18T03:55:18",85.85],
    [121799,"2019-04-18T03:58:12",86.3],
    [121800,"2019-04-18T03:58:19",86.34],
    [121801,"2019-04-18T04:01:15",86.44],
    [121802,"2019-04-18T04:01:19",86.46],
    [121803,"2019-04-18T04:04:19",86.46],
    [121804,"2019-04-18T04:04:24",86.39],
    [121805,"2019-04-18T04:07:21",86.76],
    [121806,"2019-04-18T04:07:27",86.78],
    [121807,"2019-04-18T04:09:58",86.83],
    [121808,"2019-04-18T04:10:30",86.88],
    [121809,"2019-04-18T04:12:59",86.84],
    [121810,"2019-04-18T04:13:32",87.1],
    [121811,"2019-04-18T04:16:29",86.78],
    [121812,"2019-04-18T04:16:32",86.83],
    [121813,"2019-04-18T04:18:52",86.95],
    [121814,"2019-04-18T04:19:39",86.89],
    [121815,"2019-04-18T04:22:36",86.97],
    [121816,"2019-04-18T04:22:41",86.99],
    [121817,"2019-04-18T04:25:50",86.99],
    [121818,"2019-04-18T04:25:57",87.01],
    [121819,"2019-04-18T04:28:58",87.02],
    [121820,"2019-04-18T04:29:02",86.98],
    [121821,"2019-04-18T04:32:01",87.05],
    [121822,"2019-04-18T04:32:10",86.94],
    [121823,"2019-04-18T04:35:06",86.94],
    [121824,"2019-04-18T04:35:11",86.89],
    [121825,"2019-04-18T04:38:10",87.07],
    [121826,"2019-04-18T04:38:13",87.08],
    [121827,"2019-04-18T04:41:13",86.9],
    [121828,"2019-04-18T04:41:25",86.94],
    [121829,"2019-04-18T04:44:19",86.87],
    [121830,"2019-04-18T04:44:26",86.89],
    [121831,"2019-04-18T04:47:23",86.97],
    [121832,"2019-04-18T04:47:36",86.92],
    [121833,"2019-04-18T04:50:27",86.93],
    [121834,"2019-04-18T04:50:41",87],
    [121835,"2019-04-18T04:53:35",87.3],
    [121836,"2019-04-18T04:54:13",87.12],
    [121837,"2019-04-18T04:56:50",87.14],
    [121838,"2019-04-18T04:57:30",87.41],
    [121839,"2019-04-18T04:59:54",87.35],
    [121840,"2019-04-18T05:00:33",87.29],
    [121841,"2019-04-18T05:03:28",87.53],
    [121842,"2019-04-18T05:03:38",87.58],
    [121843,"2019-04-18T05:06:36",87.71],
    [121844,"2019-04-18T05:06:43",87.73],
    [121845,"2019-04-18T05:09:40",87.81],
    [121846,"2019-04-18T05:09:47",87.87],
    [121847,"2019-04-18T05:12:46",87.78],
    [121848,"2019-04-18T05:12:50",87.74],
    [121849,"2019-04-18T05:15:41",87.96],
    [121850,"2019-04-18T05:16:02",88.02],
    [121851,"2019-04-18T05:19:00",88.01],
    [121852,"2019-04-18T05:19:08",88.05],
    [121853,"2019-04-18T05:22:11",88.05],
    [121854,"2019-04-18T05:22:14",88],
    [121855,"2019-04-18T05:25:10",88.19],
    [121856,"2019-04-18T05:25:17",88.18],
    [121857,"2019-04-18T05:28:12",88.22],
    [121858,"2019-04-18T05:28:19",88.28],
    [121859,"2019-04-18T05:31:18",88.31],
    [121860,"2019-04-18T05:31:23",88.34],
    [121861,"2019-04-18T05:34:21",88.24],
    [121862,"2019-04-18T05:34:30",88.32],
    [121863,"2019-04-18T05:37:28",88.51],
    [121864,"2019-04-18T05:37:31",88.49],
    [121865,"2019-04-18T05:40:27",88.24],
    [121866,"2019-04-18T05:40:39",88.31],
    [121867,"2019-04-18T05:43:34",88.27],
    [121868,"2019-04-18T05:43:40",88.29],
    [121869,"2019-04-18T05:46:44",88.3],
    [121870,"2019-04-18T05:46:47",88.31],
    [121871,"2019-04-18T05:49:45",88.37],
    [121872,"2019-04-18T05:49:49",88.29],
    [121873,"2019-04-18T05:52:45",88.39],
    [121874,"2019-04-18T05:52:50",88.45],
    [121875,"2019-04-18T05:55:50",88.44],
    [121876,"2019-04-18T05:55:54",88.36],
    [121877,"2019-04-18T05:58:48",88.25],
    [121878,"2019-04-18T05:59:00",88.28],
    [121879,"2019-04-18T06:01:56",88.51],
    [121880,"2019-04-18T06:02:02",88.46],
    [121881,"2019-04-18T06:04:59",88.33],
    [121882,"2019-04-18T06:05:08",88.31],
    [121883,"2019-04-18T06:08:06",88.51],
    [121884,"2019-04-18T06:08:16",88.53],
    [121885,"2019-04-18T06:11:15",88.32],
    [121886,"2019-04-18T06:11:45",88.61],
    [121887,"2019-04-18T06:14:24",88.48],
    [121888,"2019-04-18T06:14:50",88.34],
    [121889,"2019-04-18T06:17:30",88.48],
    [121890,"2019-04-18T06:17:56",88.46],
    [121891,"2019-04-18T06:20:35",88.62],
    [121892,"2019-04-18T06:21:04",88.55],
    [121893,"2019-04-18T06:23:38",88.64],
    [121894,"2019-04-18T06:24:18",88.94],
    [121895,"2019-04-18T06:27:17",88.76],
    [121896,"2019-04-18T06:27:29",88.72],
    [121897,"2019-04-18T06:30:27",88.64],
    [121898,"2019-04-18T06:30:33",88.7],
    [121899,"2019-04-18T06:33:23",88.83],
    [121900,"2019-04-18T06:33:34",88.77],
    [121901,"2019-04-18T06:36:32",88.71],
    [121902,"2019-04-18T06:36:42",88.65],
    [121903,"2019-04-18T06:39:41",88.57],
    [121904,"2019-04-18T06:39:52",88.51],
    [121905,"2019-04-18T06:42:47",88.17],
    [121906,"2019-04-18T06:42:54",88.12],
    [121907,"2019-04-18T06:45:33",88.14],
    [121908,"2019-04-18T06:45:58",88.19],
    [121909,"2019-04-18T06:48:57",88.26],
    [121910,"2019-04-18T06:49:33",88.41],
    [121911,"2019-04-18T06:52:26",88.19],
    [121912,"2019-04-18T06:52:39",88.17],
    [121913,"2019-04-18T06:55:37",88.17],
    [121914,"2019-04-18T06:55:45",88.24],
    [121915,"2019-04-18T06:58:42",88.2],
    [121916,"2019-04-18T06:58:45",88.17],
    [121917,"2019-04-18T07:01:17",88.25],
    [121918,"2019-04-18T07:01:47",88.32],
    [121919,"2019-04-18T07:04:49",88.31],
    [121920,"2019-04-18T07:04:52",88.35],
    [121921,"2019-04-18T07:07:49",88.4],
    [121922,"2019-04-18T07:07:56",88.39],
    [121923,"2019-04-18T07:10:22",88.23],
    [121924,"2019-04-18T07:11:04",88.22],
    [121925,"2019-04-18T07:13:55",88.16],
    [121926,"2019-04-18T07:14:10",88.14],
    [121927,"2019-04-18T07:17:02",88.12],
    [121928,"2019-04-18T07:17:17",88.1],
    [121929,"2019-04-18T07:20:10",87.97],
    [121930,"2019-04-18T07:20:18",87.94],
    [121931,"2019-04-18T07:22:41",87.75],
    [121932,"2019-04-18T07:23:20",87.69],
    [121933,"2019-04-18T07:25:41",87.61],
    [121934,"2019-04-18T07:26:22",87.57],
    [121935,"2019-04-18T07:28:46",87.37],
    [121936,"2019-04-18T07:29:25",87.38],
    [121937,"2019-04-18T07:31:48",87.22],
    [121938,"2019-04-18T07:32:27",87.16],
    [121939,"2019-04-18T07:35:06",86.95],
    [121940,"2019-04-18T07:35:27",86.93],
    [121941,"2019-04-18T07:38:11",87.02],
    [121942,"2019-04-18T07:38:47",87.06],
    [121943,"2019-04-18T07:41:14",87.08],
    [121944,"2019-04-18T07:41:50",87.13],
    [121945,"2019-04-18T07:44:17",87.12],
    [121946,"2019-04-18T07:44:58",87.22],
    [121947,"2019-04-18T07:47:25",87.32],
    [121948,"2019-04-18T07:48:02",87.26],
    [121949,"2019-04-18T07:50:57",87.23],
    [121950,"2019-04-18T07:51:19",87.21],
    [121951,"2019-04-18T07:54:06",87.27],
    [121952,"2019-04-18T07:54:20",87.24],
    [121953,"2019-04-18T07:57:18",87.07],
    [121954,"2019-04-18T07:57:23",87.06],
    [121955,"2019-04-18T08:00:18",86.83],
    [121956,"2019-04-18T08:00:23",86.81],
    [121957,"2019-04-18T08:03:18",86.59],
    [121958,"2019-04-18T08:03:27",86.57],
    [121959,"2019-04-18T08:06:25",86.36],
    [121960,"2019-04-18T08:06:28",86.35],
    [121961,"2019-04-18T08:09:22",86.12],
    [121962,"2019-04-18T08:09:39",86.11],
    [121963,"2019-04-18T08:12:30",85.82],
    [121964,"2019-04-18T08:12:43",85.8],
    [121965,"2019-04-18T08:15:41",85.54],
    [121966,"2019-04-18T08:15:44",85.58],
    [121967,"2019-04-18T08:17:58",85.34],
    [121968,"2019-04-18T08:19:00",85.37],
    [121969,"2019-04-18T08:21:55",85.29],
    [121970,"2019-04-18T08:22:03",85.41],
    [121971,"2019-04-18T08:25:02",85.19],
    [121972,"2019-04-18T08:25:05",85.23],
    [121973,"2019-04-18T08:28:03",85.01],
    [121974,"2019-04-18T08:28:10",85.05],
    [121975,"2019-04-18T08:31:09",85.03],
    [121976,"2019-04-18T08:31:19",84.99],
    [121977,"2019-04-18T08:33:26",84.55],
    [121978,"2019-04-18T08:34:25",84.59],
    [121979,"2019-04-18T08:37:25",84.26],
    [121980,"2019-04-18T08:37:28",84.29],
    [121981,"2019-04-18T08:40:26",84.11],
    [121982,"2019-04-18T08:40:36",84.05],
    [121983,"2019-04-18T08:43:35",83.46],
    [121984,"2019-04-18T08:43:56",83.51],
    [121985,"2019-04-18T08:46:50",83.1],
    [121986,"2019-04-18T08:47:07",83.08],
    [121987,"2019-04-18T08:49:47",82.97],
    [121988,"2019-04-18T08:50:26",82.83],
    [121989,"2019-04-18T08:52:55",82.52],
    [121990,"2019-04-18T08:53:47",82.28],
    [121991,"2019-04-18T08:56:42",81.8],
    [121992,"2019-04-18T08:56:54",81.84],
    [121993,"2019-04-18T08:59:47",81.29],
    [121994,"2019-04-18T09:00:02",81.33],
    [121995,"2019-04-18T09:03:00",80.91],
    [121996,"2019-04-18T09:03:04",80.89],
    [121997,"2019-04-18T09:06:01",80.5],
    [121998,"2019-04-18T09:06:25",80.44],
    [121999,"2019-04-18T09:09:07",79.55],
    [122000,"2019-04-18T09:09:38",79.35],
    [122001,"2019-04-18T09:12:37",78.03],
    [122002,"2019-04-18T09:12:41",77.89],
    [122003,"2019-04-18T09:15:11",76.79],
    [122004,"2019-04-18T09:15:53",76.47],
    [122005,"2019-04-18T09:18:50",75.36],
    [122006,"2019-04-18T09:18:55",75.3],
    [122007,"2019-04-18T09:21:28",74.01],
    [122008,"2019-04-18T09:22:08",73.83],
    [122009,"2019-04-18T09:25:05",71.88],
    [122010,"2019-04-18T09:25:09",71.81],
    [122011,"2019-04-18T09:27:33",70.92],
    [122012,"2019-04-18T09:28:21",70.83],
    [122013,"2019-04-18T09:30:54",70.16],
    [122014,"2019-04-18T09:31:25",70.43],
    [122015,"2019-04-18T09:34:00",69.61],
    [122016,"2019-04-18T09:34:42",69.54],
    [122017,"2019-04-18T09:37:37",68.5],
    [122018,"2019-04-18T09:37:50",68.52],
    [122019,"2019-04-18T09:40:49",67.7],
    [122020,"2019-04-18T09:40:55",67.6],
    [122021,"2019-04-18T09:43:55",66.05],
    [122022,"2019-04-18T09:43:58",66.02],
    [122023,"2019-04-18T09:46:48",65.74],
    [122024,"2019-04-18T09:47:07",65.72],
    [122025,"2019-04-18T09:50:04",64.64],
    [122026,"2019-04-18T09:50:09",64.69],
    [122027,"2019-04-18T09:53:07",63.89],
    [122028,"2019-04-18T09:53:10",63.92],
    [122029,"2019-04-18T09:56:04",63.37],
    [122030,"2019-04-18T09:56:12",63.35],
    [122031,"2019-04-18T09:59:11",63.31],
    [122032,"2019-04-18T09:59:14",63.32],
    [122033,"2019-04-18T10:02:13",62.36],
    [122034,"2019-04-18T10:02:16",62.31],
    [122035,"2019-04-18T10:05:13",61.65],
    [122036,"2019-04-18T10:05:18",61.6],
    [122037,"2019-04-18T10:08:13",61.86],
    [122038,"2019-04-18T10:08:21",61.87],
    [122039,"2019-04-18T10:11:20",62.14],
    [122040,"2019-04-18T10:11:25",62.07],
    [122041,"2019-04-18T10:14:24",61.66],
    [122042,"2019-04-18T10:14:29",61.7],
    [122043,"2019-04-18T10:17:26",60.48],
    [122044,"2019-04-18T10:17:31",60.4],
    [122045,"2019-04-18T10:20:22",58],
    [122046,"2019-04-18T10:20:32",57.95],
    [122047,"2019-04-18T10:23:30",57.48],
    [122048,"2019-04-18T10:23:36",57.57],
    [122049,"2019-04-18T10:26:34",56.04],
    [122050,"2019-04-18T10:26:40",55.67],
    [122051,"2019-04-18T10:29:34",54.44],
    [122052,"2019-04-18T10:29:44",54.4],
    [122053,"2019-04-18T10:32:43",54.28],
    [122054,"2019-04-18T10:32:46",54.31],
    [122055,"2019-04-18T10:35:42",52.69],
    [122056,"2019-04-18T10:35:46",52.51],
    [122057,"2019-04-18T10:38:11",51.78],
    [122058,"2019-04-18T10:38:48",51.55],
    [122059,"2019-04-18T10:41:48",50.89],
    [122060,"2019-04-18T10:41:53",51],
    [122061,"2019-04-18T10:44:49",51.04],
    [122062,"2019-04-18T10:44:55",51.14],
    [122063,"2019-04-18T10:47:51",50.77],
    [122064,"2019-04-18T10:47:56",50.73],
    [122065,"2019-04-18T10:50:55",49.5],
    [122066,"2019-04-18T10:50:58",49.6],
    [122067,"2019-04-18T10:53:56",49.67],
    [122068,"2019-04-18T10:54:01",49.7],
    [122069,"2019-04-18T10:57:00",49.4],
    [122070,"2019-04-18T10:57:03",49.46],
    [122071,"2019-04-18T10:59:58",50.05],
    [122072,"2019-04-18T11:00:04",50.17],
    [122073,"2019-04-18T11:03:03",49.55],
    [122074,"2019-04-18T11:03:13",49.6],
    [122075,"2019-04-18T11:06:09",48.18],
    [122076,"2019-04-18T11:06:14",48.32],
    [122077,"2019-04-18T11:09:10",50.67],
    [122078,"2019-04-18T11:09:15",50.81],
    [122079,"2019-04-18T11:12:14",48.87],
    [122080,"2019-04-18T11:12:17",48.88],
    [122081,"2019-04-18T11:14:50",49.04],
    [122082,"2019-04-18T11:15:17",49.13],
    [122083,"2019-04-18T11:17:49",49.26],
    [122084,"2019-04-18T11:18:30",49.28],
    [122085,"2019-04-18T11:21:28",48.58],
    [122086,"2019-04-18T11:21:32",48.41],
    [122087,"2019-04-18T11:23:53",49.33],
    [122088,"2019-04-18T11:24:45",49.34],
    [122089,"2019-04-18T11:27:38",49.15],
    [122090,"2019-04-18T11:27:47",49.11],
    [122091,"2019-04-18T11:30:44",48.29],
    [122092,"2019-04-18T11:30:47",48.35],
    [122093,"2019-04-18T11:33:46",47.7],
    [122094,"2019-04-18T11:33:50",47.87],
    [122095,"2019-04-18T11:36:49",46.65],
    [122096,"2019-04-18T11:36:52",46.7],
    [122097,"2019-04-18T11:39:48",47.39],
    [122098,"2019-04-18T11:39:53",47.46],
    [122099,"2019-04-18T11:42:52",48.09],
    [122100,"2019-04-18T11:42:58",48.04],
    [122101,"2019-04-18T11:45:52",45.86],
    [122102,"2019-04-18T11:46:06",45.81],
    [122103,"2019-04-18T11:49:05",46.4],
    [122104,"2019-04-18T11:49:11",46.31],
    [122105,"2019-04-18T11:52:09",45.67],
    [122106,"2019-04-18T11:52:13",45.4],
    [122107,"2019-04-18T11:55:07",45.96],
    [122108,"2019-04-18T11:55:14",45.61],
    [122109,"2019-04-18T11:58:13",43.74],
    [122110,"2019-04-18T11:58:16",43.78],
    [122111,"2019-04-18T12:01:15",44.27],
    [122112,"2019-04-18T12:01:22",44.29],
    [122113,"2019-04-18T12:04:22",45.1],
    [122114,"2019-04-18T12:04:27",45.13],
    [122115,"2019-04-18T12:07:25",44.88],
    [122116,"2019-04-18T12:07:28",44.9],
    [122117,"2019-04-18T12:10:27",45.64],
    [122118,"2019-04-18T12:10:31",45.6],
    [122119,"2019-04-18T12:13:31",45.86],
    [122120,"2019-04-18T12:13:36",45.91],
    [122121,"2019-04-18T12:16:32",45.6],
    [122122,"2019-04-18T12:16:37",45.34],
    [122123,"2019-04-18T12:19:36",44.24],
    [122124,"2019-04-18T12:19:41",44.33],
    [122125,"2019-04-18T12:22:45",44.34],
    [122126,"2019-04-18T12:22:48",44.41],
    [122127,"2019-04-18T12:25:44",44.49],
    [122128,"2019-04-18T12:25:50",44.39],
    [122129,"2019-04-18T12:28:45",43.57],
    [122130,"2019-04-18T12:28:52",43.63],
    [122131,"2019-04-18T12:31:45",43.93],
    [122132,"2019-04-18T12:31:53",43.97],
    [122133,"2019-04-18T12:34:51",44.88],
    [122134,"2019-04-18T12:34:55",44.86],
    [122135,"2019-04-18T12:37:49",43.07],
    [122136,"2019-04-18T12:37:56",43.09],
    [122137,"2019-04-18T12:40:55",43.64],
    [122138,"2019-04-18T12:41:00",43.35],
    [122139,"2019-04-18T12:43:55",43],
    [122140,"2019-04-18T12:44:04",43.05],
    [122141,"2019-04-18T12:46:59",43.63],
    [122142,"2019-04-18T12:47:05",42.95],
    [122143,"2019-04-18T12:50:00",43.11],
    [122144,"2019-04-18T12:50:09",42.99],
    [122145,"2019-04-18T12:53:08",42.49],
    [122146,"2019-04-18T12:53:12",42.54],
    [122147,"2019-04-18T12:56:12",42.23],
    [122148,"2019-04-18T12:56:20",42.28],
    [122149,"2019-04-18T12:59:19",43.64],
    [122150,"2019-04-18T12:59:25",43.35],
    [122151,"2019-04-18T13:02:23",42.94],
    [122152,"2019-04-18T13:02:27",42.83],
    [122153,"2019-04-18T13:05:24",42.37],
    [122154,"2019-04-18T13:05:30",42.33],
    [122155,"2019-04-18T13:08:28",43.48],
    [122156,"2019-04-18T13:08:36",43.64],
    [122157,"2019-04-18T13:11:33",43.07],
    [122158,"2019-04-18T13:11:45",43.16],
    [122159,"2019-04-18T13:14:44",43.27],
    [122160,"2019-04-18T13:14:47",43.29],
    [122161,"2019-04-18T13:17:41",43.95],
    [122162,"2019-04-18T13:17:48",43.69],
    [122163,"2019-04-18T13:20:43",43.79],
    [122164,"2019-04-18T13:20:53",43.82],
    [122165,"2019-04-18T13:23:52",48.53],
    [122166,"2019-04-18T13:23:56",48.14],
    [122167,"2019-04-18T13:26:54",56.22],
    [122168,"2019-04-18T13:26:57",56.39],
    [122169,"2019-04-18T13:29:59",56.39],
    [122170,"2019-04-18T13:30:02",56.84],
    [122171,"2019-04-18T13:33:01",58.12],
    [122172,"2019-04-18T13:33:04",58.27],
    [122173,"2019-04-18T13:36:02",57.58],
    [122174,"2019-04-18T13:36:08",57.78],
    [122175,"2019-04-18T13:39:06",57.7],
    [122176,"2019-04-18T13:39:12",58.23],
    [122177,"2019-04-18T13:42:09",58.77],
    [122178,"2019-04-18T13:42:18",58.63],
    [122179,"2019-04-18T13:45:11",58.58],
    [122180,"2019-04-18T13:45:22",58.95],
    [122181,"2019-04-18T13:48:21",59.94],
    [122182,"2019-04-18T13:48:24",59.8],
    [122183,"2019-04-18T13:51:24",61.46],
    [122184,"2019-04-18T13:51:29",61.58],
    [122185,"2019-04-18T13:54:27",62.26],
    [122186,"2019-04-18T13:54:32",61.62],
    [122187,"2019-04-18T13:57:29",57.29],
    [122188,"2019-04-18T13:57:32",57.26],
    [122189,"2019-04-18T14:00:27",58.63],
    [122190,"2019-04-18T14:00:37",58.81],
    [122191,"2019-04-18T14:03:33",57.5],
    [122192,"2019-04-18T14:03:40",57.75],
    [122193,"2019-04-18T14:06:39",58.63],
    [122194,"2019-04-18T14:06:42",58.56],
    [122195,"2019-04-18T14:09:36",59.62],
    [122196,"2019-04-18T14:09:50",59.81],
    [122197,"2019-04-18T14:12:46",57.88],
    [122198,"2019-04-18T14:12:50",57.78],
    [122199,"2019-04-18T14:15:50",59.6],
    [122200,"2019-04-18T14:15:54",59.89],
    [122201,"2019-04-18T14:18:41",59.24],
    [122202,"2019-04-18T14:18:54",59.12],
    [122203,"2019-04-18T14:21:52",59.49],
    [122204,"2019-04-18T14:21:56",59.59],
    [122205,"2019-04-18T14:24:54",59.87],
    [122206,"2019-04-18T14:25:01",59.77],
    [122207,"2019-04-18T14:28:00",60.19],
    [122208,"2019-04-18T14:28:03",60.26],
    [122209,"2019-04-18T14:31:00",60.26],
    [122210,"2019-04-18T14:31:03",60.39],
    [122211,"2019-04-18T14:33:58",60.49],
    [122212,"2019-04-18T14:34:06",60.59],
    [122213,"2019-04-18T14:37:02",60.72],
    [122214,"2019-04-18T14:37:32",60.6],
    [122215,"2019-04-18T14:40:13",60.48],
    [122216,"2019-04-18T14:40:42",61.23],
    [122217,"2019-04-18T14:43:40",60.99],
    [122218,"2019-04-18T14:43:46",61.16],
    [122219,"2019-04-18T14:46:18",61.61],
    [122220,"2019-04-18T14:46:58",61.1],
    [122221,"2019-04-18T14:49:54",60.9],
    [122222,"2019-04-18T14:50:04",60.65],
    [122223,"2019-04-18T14:53:01",59.49],
    [122224,"2019-04-18T14:53:06",59.52],
    [122225,"2019-04-18T14:56:06",57.5],
    [122226,"2019-04-18T14:56:09",57.67],
    [122227,"2019-04-18T14:59:05",58.59],
    [122228,"2019-04-18T14:59:10",58.68],
    [122229,"2019-04-18T15:01:39",59.38],
    [122230,"2019-04-18T15:02:17",59.01],
    [122231,"2019-04-18T15:05:15",59.81],
    [122232,"2019-04-18T15:05:19",59.96],
    [122233,"2019-04-18T15:07:48",60.03],
    [122234,"2019-04-18T15:08:27",60.68],
    [122235,"2019-04-18T15:11:23",60.1],
    [122236,"2019-04-18T15:11:27",60.21],
    [122237,"2019-04-18T15:14:24",60.87],
    [122238,"2019-04-18T15:14:27",60.9],
    [122239,"2019-04-18T15:17:21",61.06],
    [122240,"2019-04-18T15:17:28",61.09],
    [122241,"2019-04-18T15:20:26",61.5],
    [122242,"2019-04-18T15:20:31",61.54],
    [122243,"2019-04-18T15:23:08",61.35],
    [122244,"2019-04-18T15:23:37",61.19],
    [122245,"2019-04-18T15:26:11",60.86],
    [122246,"2019-04-18T15:26:39",61.14],
    [122247,"2019-04-18T15:29:14",61.76],
    [122248,"2019-04-18T15:29:43",62.18],
    [122249,"2019-04-18T15:32:14",62.26],
    [122250,"2019-04-18T15:32:45",62.21],
    [122251,"2019-04-18T15:35:44",62.94],
    [122252,"2019-04-18T15:35:47",62.95],
    [122253,"2019-04-18T15:38:46",62.59],
    [122254,"2019-04-18T15:38:49",62.57],
    [122255,"2019-04-18T15:41:43",62.75],
    [122256,"2019-04-18T15:41:51",62.52],
    [122257,"2019-04-18T15:44:21",62.75],
    [122258,"2019-04-18T15:44:57",62.39],
    [122259,"2019-04-18T15:47:54",62.59],
    [122260,"2019-04-18T15:47:58",62.66],
    [122261,"2019-04-18T15:50:52",62.21],
    [122262,"2019-04-18T15:51:00",62.26],
    [122263,"2019-04-18T15:53:55",63.68],
    [122264,"2019-04-18T15:54:04",63.61],
    [122265,"2019-04-18T15:56:38",62.85],
    [122266,"2019-04-18T15:57:16",62.54],
    [122267,"2019-04-18T16:00:11",62.49],
    [122268,"2019-04-18T16:00:20",62.57],
    [122269,"2019-04-18T16:03:19",63.39],
    [122270,"2019-04-18T16:03:24",63.3],
    [122271,"2019-04-18T16:06:18",63.7],
    [122272,"2019-04-18T16:06:26",63.67],
    [122273,"2019-04-18T16:09:25",63.58],
    [122274,"2019-04-18T16:09:28",63.57],
    [122275,"2019-04-18T16:12:24",64.2],
    [122276,"2019-04-18T16:12:30",64.26],
    [122277,"2019-04-18T16:15:29",63.77],
    [122278,"2019-04-18T16:15:38",63.79],
    [122279,"2019-04-18T16:18:33",64.29],
    [122280,"2019-04-18T16:18:43",64.35],
    [122281,"2019-04-18T16:21:42",64.24],
    [122282,"2019-04-18T16:21:45",64.25],
    [122283,"2019-04-18T16:24:43",64.45],
    [122284,"2019-04-18T16:24:46",64.49],
    [122285,"2019-04-18T16:27:17",64.13],
    [122286,"2019-04-18T16:27:49",63.44],
    [122287,"2019-04-18T16:30:46",62.2],
    [122288,"2019-04-18T16:30:49",62.22],
    [122289,"2019-04-18T16:33:19",62.17],
    [122290,"2019-04-18T16:33:55",62.4],
    [122291,"2019-04-18T16:36:52",63.03],
    [122292,"2019-04-18T16:36:56",63.08],
    [122293,"2019-04-18T16:39:54",64.16],
    [122294,"2019-04-18T16:40:00",64.26],
    [122295,"2019-04-18T16:42:56",65.07],
    [122296,"2019-04-18T16:43:02",65.11],
    [122297,"2019-04-18T16:46:04",65.11],
    [122298,"2019-04-18T16:46:11",65.02],
    [122299,"2019-04-18T16:49:11",64.23],
    [122300,"2019-04-18T16:49:14",64.16],
    [122301,"2019-04-18T16:52:13",66.07],
    [122302,"2019-04-18T16:52:16",66.02],
    [122303,"2019-04-18T16:55:12",63.98],
    [122304,"2019-04-18T16:55:19",64.16],
    [122305,"2019-04-18T16:58:16",63.38],
    [122306,"2019-04-18T16:58:19",63.35],
    [122307,"2019-04-18T17:01:18",64.32],
    [122308,"2019-04-18T17:01:24",64.35],
    [122309,"2019-04-18T17:04:22",62.8],
    [122310,"2019-04-18T17:04:28",62.89],
    [122311,"2019-04-18T17:07:23",63.93],
    [122312,"2019-04-18T17:07:33",63.98],
    [122313,"2019-04-18T17:10:33",63.75],
    [122314,"2019-04-18T17:10:38",63.77],
    [122315,"2019-04-18T17:13:37",64.34],
    [122316,"2019-04-18T17:13:42",64.42],
    [122317,"2019-04-18T17:16:38",62.97],
    [122318,"2019-04-18T17:16:43",63.04],
    [122319,"2019-04-18T17:19:43",64.12],
    [122320,"2019-04-18T17:19:48",64.16],
    [122321,"2019-04-18T17:22:48",63.71],
    [122322,"2019-04-18T17:22:55",63.64],
    [122323,"2019-04-18T17:25:49",63.89],
    [122324,"2019-04-18T17:25:57",63.87],
    [122325,"2019-04-18T17:28:55",64.16],
    [122326,"2019-04-18T17:29:04",64.07],
    [122327,"2019-04-18T17:31:57",63.34],
    [122328,"2019-04-18T17:32:07",63.17],
    [122329,"2019-04-18T17:35:07",64.24],
    [122330,"2019-04-18T17:35:10",64.26],
    [122331,"2019-04-18T17:38:08",64.7],
    [122332,"2019-04-18T17:38:11",64.74],
    [122333,"2019-04-18T17:41:10",64.87],
    [122334,"2019-04-18T17:41:14",64.8],
    [122335,"2019-04-18T17:44:05",65.01],
    [122336,"2019-04-18T17:44:23",65.08],
    [122337,"2019-04-18T17:47:18",64.93],
    [122338,"2019-04-18T17:47:26",64.98],
    [122339,"2019-04-18T17:50:24",64.54],
    [122340,"2019-04-18T17:50:32",64.43],
    [122341,"2019-04-18T17:53:20",64.3],
    [122342,"2019-04-18T17:53:34",64.35],
    [122343,"2019-04-18T17:56:34",64.84],
    [122344,"2019-04-18T17:57:04",64.95],
    [122345,"2019-04-18T17:59:42",65.43],
    [122346,"2019-04-18T18:00:18",65.55],
    [122347,"2019-04-18T18:03:15",66],
    [122348,"2019-04-18T18:03:20",66.01],
    [122349,"2019-04-18T18:05:53",66.1],
    [122350,"2019-04-18T18:06:24",66.24],
    [122351,"2019-04-18T18:09:03",66.43],
    [122352,"2019-04-18T18:09:28",66.54],
    [122353,"2019-04-18T18:12:06",66.83],
    [122354,"2019-04-18T18:12:40",66.81],
    [122355,"2019-04-18T18:15:34",67.13],
    [122356,"2019-04-18T18:15:42",67.16],
    [122357,"2019-04-18T18:18:08",67.36],
    [122358,"2019-04-18T18:18:44",67.42],
    [122359,"2019-04-18T18:21:14",67.64],
    [122360,"2019-04-18T18:21:56",67.66],
    [122361,"2019-04-18T18:24:52",67.7],
    [122362,"2019-04-18T18:25:00",67.75],
    [122363,"2019-04-18T18:27:58",67.89],
    [122364,"2019-04-18T18:28:02",67.92],
    [122365,"2019-04-18T18:30:56",68.04],
    [122366,"2019-04-18T18:31:04",68.01],
    [122367,"2019-04-18T18:34:01",68.21],
    [122368,"2019-04-18T18:34:07",68.23],
    [122369,"2019-04-18T18:37:19",68.24],
    [122370,"2019-04-18T18:37:23",68.21],
    [122371,"2019-04-18T18:40:14",68.12],
    [122372,"2019-04-18T18:40:30",68.13],
    [122373,"2019-04-18T18:43:27",68.25],
    [122374,"2019-04-18T18:43:31",68.27],
    [122375,"2019-04-18T18:46:29",68.3],
    [122376,"2019-04-18T18:46:35",68.33],
    [122377,"2019-04-18T18:49:31",68.21],
    [122378,"2019-04-18T18:50:08",68.22],
    [122379,"2019-04-18T18:52:16",68.23],
    [122380,"2019-04-18T18:53:22",68.17],
    [122381,"2019-04-18T18:56:08",68.21],
    [122382,"2019-04-18T18:56:23",68.23],
    [122383,"2019-04-18T18:59:22",68.06],
    [122384,"2019-04-18T18:59:40",68.03],
    [122385,"2019-04-18T19:02:27",67.86],
    [122386,"2019-04-18T19:02:41",67.92],
    [122387,"2019-04-18T19:05:39",67.82],
    [122388,"2019-04-18T19:05:42",67.84],
    [122389,"2019-04-18T19:08:39",67.94],
    [122390,"2019-04-18T19:08:47",67.92],
    [122391,"2019-04-18T19:11:42",68.01],
    [122392,"2019-04-18T19:11:56",68.03],
    [122393,"2019-04-18T19:14:53",68.18],
    [122394,"2019-04-18T19:15:03",68.17],
    [122395,"2019-04-18T19:18:02",68.67],
    [122396,"2019-04-18T19:18:28",68.59],
    [122397,"2019-04-18T19:21:27",68.86],
    [122398,"2019-04-18T19:21:40",68.89],
    [122399,"2019-04-18T19:24:09",69.13],
    [122400,"2019-04-18T19:24:41",69.17],
    [122401,"2019-04-18T19:27:16",69.41],
    [122402,"2019-04-18T19:28:00",69.36],
    [122403,"2019-04-18T19:30:59",69.66],
    [122404,"2019-04-18T19:31:02",69.64],
    [122405,"2019-04-18T19:33:59",69.87],
    [122406,"2019-04-18T19:34:11",69.88],
    [122407,"2019-04-18T19:37:02",70.02],
    [122408,"2019-04-18T19:37:12",70.04],
    [122409,"2019-04-18T19:40:06",70.22],
    [122410,"2019-04-18T19:40:20",70.24],
    [122411,"2019-04-18T19:43:18",70.36],
    [122412,"2019-04-18T19:43:21",70.39],
    [122413,"2019-04-18T19:46:21",70.71],
    [122414,"2019-04-18T19:46:28",70.69],
    [122415,"2019-04-18T19:49:26",71.04],
    [122416,"2019-04-18T19:49:35",71.05],
    [122417,"2019-04-18T19:52:32",71.22],
    [122418,"2019-04-18T19:52:37",71.25],
    [122419,"2019-04-18T19:55:28",71.49],
    [122420,"2019-04-18T19:56:19",71.4],
    [122421,"2019-04-18T19:59:17",71.45],
    [122422,"2019-04-18T19:59:22",71.47],
    [122423,"2019-04-18T20:02:04",71.25],
    [122424,"2019-04-18T20:02:23",71.24],
    [122425,"2019-04-18T20:05:18",71.12],
    [122426,"2019-04-18T20:05:23",71.14],
    [122427,"2019-04-18T20:08:19",70.98],
    [122428,"2019-04-18T20:08:24",71.03],
    [122429,"2019-04-18T20:10:53",71],
    [122430,"2019-04-18T20:11:27",70.99],
    [122431,"2019-04-18T20:14:26",70.63],
    [122432,"2019-04-18T20:14:30",70.6],
    [122433,"2019-04-18T20:17:28",70.23],
    [122434,"2019-04-18T20:17:31",70.2],
    [122435,"2019-04-18T20:20:29",69.9],
    [122436,"2019-04-18T20:20:32",69.87],
    [122437,"2019-04-18T20:22:56",70.11],
    [122438,"2019-04-18T20:23:37",70.07],
    [122439,"2019-04-18T20:26:00",70.22],
    [122440,"2019-04-18T20:26:44",70.16],
    [122441,"2019-04-18T20:29:06",70.26],
    [122442,"2019-04-18T20:29:44",70.5],
    [122443,"2019-04-18T20:32:39",71.25],
    [122444,"2019-04-18T20:32:48",71.3],
    [122445,"2019-04-18T20:35:45",72.46],
    [122446,"2019-04-18T20:35:53",72.48],
    [122447,"2019-04-18T20:38:51",73.81],
    [122448,"2019-04-18T20:38:54",73.83],
    [122449,"2019-04-18T20:41:45",74.55],
    [122450,"2019-04-18T20:41:58",74.62],
    [122451,"2019-04-18T20:44:52",75.2],
    [122452,"2019-04-18T20:45:05",75.21],
    [122453,"2019-04-18T20:47:51",75.49],
    [122454,"2019-04-18T20:48:06",75.48],
    [122455,"2019-04-18T20:51:00",75.72],
    [122456,"2019-04-18T20:51:29",75.71],
    [122457,"2019-04-18T20:54:24",76.05],
    [122458,"2019-04-18T20:55:03",76.08],
    [122459,"2019-04-18T20:57:58",76.32],
    [122460,"2019-04-18T20:58:07",76.3],
    [122461,"2019-04-18T20:59:59",76.46],
    [122462,"2019-04-18T21:01:04",76.5],
    [122463,"2019-04-18T21:01:07",76.54],
    [122464,"2019-04-18T21:03:42",76.75],
    [122465,"2019-04-18T21:04:12",76.82],
    [122466,"2019-04-18T21:07:11",77.25],
    [122467,"2019-04-18T21:07:22",77.26],
    [122468,"2019-04-18T21:10:15",77.61],
    [122469,"2019-04-18T21:10:26",77.65],
    [122470,"2019-04-18T21:13:25",77.72],
    [122471,"2019-04-18T21:13:28",77.74],
    [122472,"2019-04-18T21:16:25",77.96],
    [122473,"2019-04-18T21:16:44",77.95],
    [122474,"2019-04-18T21:19:38",78.21],
    [122475,"2019-04-18T21:19:48",78.24],
    [122476,"2019-04-18T21:22:38",78.63],
    [122477,"2019-04-18T21:22:52",78.64],
    [122478,"2019-04-18T21:25:50",79.1],
    [122479,"2019-04-18T21:25:53",79.11],
    [122480,"2019-04-18T21:28:53",79.35],
    [122481,"2019-04-18T21:28:56",79.36],
    [122482,"2019-04-18T21:31:49",79.43],
    [122483,"2019-04-18T21:31:57",79.4],
    [122484,"2019-04-18T21:34:17",79.35],
    [122485,"2019-04-18T21:35:02",79.34],
    [122486,"2019-04-18T21:37:53",79.04],
    [122487,"2019-04-18T21:38:03",78.99],
    [122488,"2019-04-18T21:40:56",78.61],
    [122489,"2019-04-18T21:41:10",78.59],
    [122490,"2019-04-18T21:44:07",78.39],
    [122491,"2019-04-18T21:44:10",78.4],
    [122492,"2019-04-18T21:47:01",78.32],
    [122493,"2019-04-18T21:47:15",78.33],
    [122494,"2019-04-18T21:50:15",78.16],
    [122495,"2019-04-18T21:50:18",78.18],
    [122496,"2019-04-18T21:53:07",77.63],
    [122497,"2019-04-18T21:53:29",77.61],
    [122498,"2019-04-18T21:56:26",77.37],
    [122499,"2019-04-18T21:56:36",77.36],
    [122500,"2019-04-18T21:59:36",77.21],
    [122501,"2019-04-18T21:59:40",77.19],
    [122502,"2019-04-18T22:02:40",76.92],
    [122503,"2019-04-18T22:02:47",76.89],
    [122504,"2019-04-18T22:05:42",76.49],
    [122505,"2019-04-18T22:05:47",76.46],
    [122506,"2019-04-18T22:08:46",75.85],
    [122507,"2019-04-18T22:08:55",75.83],
    [122508,"2019-04-18T22:11:53",75.53],
    [122509,"2019-04-18T22:12:32",75.42],
    [122510,"2019-04-18T22:15:28",75.45],
    [122511,"2019-04-18T22:15:36",75.5],
    [122512,"2019-04-18T22:18:33",75.67],
    [122513,"2019-04-18T22:18:36",75.72],
    [122514,"2019-04-18T22:20:58",76.1],
    [122515,"2019-04-18T22:21:42",76.19],
    [122516,"2019-04-18T22:24:40",76.66],
    [122517,"2019-04-18T22:24:43",76.69],
    [122518,"2019-04-18T22:27:11",77.03],
    [122519,"2019-04-18T22:27:49",77.1],
    [122520,"2019-04-18T22:30:48",77.36],
    [122521,"2019-04-18T22:30:56",77.35],
    [122522,"2019-04-18T22:33:48",77.26],
    [122523,"2019-04-18T22:34:08",77.24],
    [122524,"2019-04-18T22:37:04",77.08],
    [122525,"2019-04-18T22:37:10",77.11],
    [122526,"2019-04-18T22:39:32",76.89],
    [122527,"2019-04-18T22:40:11",76.87],
    [122528,"2019-04-18T22:43:03",76.66],
    [122529,"2019-04-18T22:43:13",76.68],
    [122530,"2019-04-18T22:46:10",76.48],
    [122531,"2019-04-18T22:46:13",76.46],
    [122532,"2019-04-18T22:49:11",76.27],
    [122533,"2019-04-18T22:49:14",76.31],
    [122534,"2019-04-18T22:52:09",75.99],
    [122535,"2019-04-18T22:52:15",76.01],
    [122536,"2019-04-18T22:54:35",75.92],
    [122537,"2019-04-18T22:55:18",75.94],
    [122538,"2019-04-18T22:57:49",75.74],
    [122539,"2019-04-18T22:58:35",75.67],
    [122540,"2019-04-18T23:01:26",75.82],
    [122541,"2019-04-18T23:01:37",75.8],
    [122542,"2019-04-18T23:04:33",76.09],
    [122543,"2019-04-18T23:04:39",76.1],
    [122544,"2019-04-18T23:07:38",76.37],
    [122545,"2019-04-18T23:07:43",76.36],
    [122546,"2019-04-18T23:10:41",76.85],
    [122547,"2019-04-18T23:10:45",76.9],
    [122548,"2019-04-18T23:13:41",77.2],
    [122549,"2019-04-18T23:13:46",77.23],
    [122550,"2019-04-18T23:16:20",77.63],
    [122551,"2019-04-18T23:16:47",77.86],
    [122552,"2019-04-18T23:19:42",78.34],
    [122553,"2019-04-18T23:19:52",78.31],
    [122554,"2019-04-18T23:22:52",78.79],
    [122555,"2019-04-18T23:22:58",78.83],
    [122556,"2019-04-18T23:25:26",79.08],
    [122557,"2019-04-18T23:25:58",79.11],
    [122558,"2019-04-18T23:28:54",79.44],
    [122559,"2019-04-18T23:29:01",79.4],
    [122560,"2019-04-18T23:32:01",79.75],
    [122561,"2019-04-18T23:32:06",79.71],
    [122562,"2019-04-18T23:35:05",79.83],
    [122563,"2019-04-18T23:35:08",79.84],
    [122564,"2019-04-18T23:37:44",80.02],
    [122565,"2019-04-18T23:38:23",80.04],
    [122566,"2019-04-18T23:41:20",80.27],
    [122567,"2019-04-18T23:41:27",80.25],
    [122568,"2019-04-18T23:44:25",80.2],
    [122569,"2019-04-18T23:44:39",80.32],
    [122570,"2019-04-18T23:47:32",80.14],
    [122571,"2019-04-18T23:47:39",80.25],
    [122572,"2019-04-18T23:50:35",79.74],
    [122573,"2019-04-18T23:50:41",79.67],
    [122574,"2019-04-18T23:53:33",79.48],
    [122575,"2019-04-18T23:53:43",79.5],
    [122576,"2019-04-18T23:56:34",77.99],
    [122577,"2019-04-18T23:56:45",78.04],
    [122578,"2019-04-18T23:59:40",78.18],
    [122579,"2019-04-18T23:59:48",78.11],
    [122580,"2019-04-19T00:02:46",77.73],
    [122581,"2019-04-19T00:02:49",77.69],
    [122582,"2019-04-19T00:05:45",78.3],
    [122583,"2019-04-19T00:05:51",78.32],
    [122584,"2019-04-19T00:08:49",78.54],
    [122585,"2019-04-19T00:08:53",78.53],
    [122586,"2019-04-19T00:11:53",78.92],
    [122587,"2019-04-19T00:12:04",78.89],
    [122588,"2019-04-19T00:15:00",78.92],
    [122589,"2019-04-19T00:15:06",78.97],
    [122590,"2019-04-19T00:18:00",79.06],
    [122591,"2019-04-19T00:18:49",79.13],
    [122592,"2019-04-19T00:21:26",79.29],
    [122593,"2019-04-19T00:22:01",79.35],
    [122594,"2019-04-19T00:24:49",79.74],
    [122595,"2019-04-19T00:25:04",79.84],
    [122596,"2019-04-19T00:28:02",79.9],
    [122597,"2019-04-19T00:28:06",79.87],
    [122598,"2019-04-19T00:30:27",80.15],
    [122599,"2019-04-19T00:31:12",80.12],
    [122600,"2019-04-19T00:33:39",80.33],
    [122601,"2019-04-19T00:34:17",80.41],
    [122602,"2019-04-19T00:37:17",80.82],
    [122603,"2019-04-19T00:37:21",80.74],
    [122604,"2019-04-19T00:40:16",81.05],
    [122605,"2019-04-19T00:40:22",81.1],
    [122606,"2019-04-19T00:43:19",81.25],
    [122607,"2019-04-19T00:43:28",81.3],
    [122608,"2019-04-19T00:46:28",81.34],
    [122609,"2019-04-19T00:46:31",81.39],
    [122610,"2019-04-19T00:49:29",81.5],
    [122611,"2019-04-19T00:49:36",81.49],
    [122612,"2019-04-19T00:52:25",81.64],
    [122613,"2019-04-19T00:52:45",81.65],
    [122614,"2019-04-19T00:55:39",81.75],
    [122615,"2019-04-19T00:55:48",81.79],
    [122616,"2019-04-19T00:58:42",81.58],
    [122617,"2019-04-19T00:58:56",81.57],
    [122618,"2019-04-19T01:01:54",81.07],
    [122619,"2019-04-19T01:02:00",81.04],
    [122620,"2019-04-19T01:04:56",79.94],
    [122621,"2019-04-19T01:05:02",79.92],
    [122622,"2019-04-19T01:08:00",78.46],
    [122623,"2019-04-19T01:08:06",78.41],
    [122624,"2019-04-19T01:11:01",77.22],
    [122625,"2019-04-19T01:11:07",77.19],
    [122626,"2019-04-19T01:14:06",76.01],
    [122627,"2019-04-19T01:14:15",76],
    [122628,"2019-04-19T01:17:11",75.08],
    [122629,"2019-04-19T01:17:18",74.96],
    [122630,"2019-04-19T01:20:12",74.03],
    [122631,"2019-04-19T01:21:12",74.01],
    [122632,"2019-04-19T01:24:12",73.81],
    [122633,"2019-04-19T01:24:18",73.84],
    [122634,"2019-04-19T01:27:10",73.68],
    [122635,"2019-04-19T01:27:20",73.71],
    [122636,"2019-04-19T01:30:18",73.84],
    [122637,"2019-04-19T01:30:26",73.92],
    [122638,"2019-04-19T01:33:24",74.02],
    [122639,"2019-04-19T01:33:34",73.99],
    [122640,"2019-04-19T01:36:22",73.84],
    [122641,"2019-04-19T01:36:36",73.9],
    [122642,"2019-04-19T01:39:28",74.19],
    [122643,"2019-04-19T01:39:39",74.24],
    [122644,"2019-04-19T01:42:36",74.44],
    [122645,"2019-04-19T01:43:12",74.51],
    [122646,"2019-04-19T01:45:43",74.73],
    [122647,"2019-04-19T01:46:17",74.71],
    [122648,"2019-04-19T01:49:13",74.5],
    [122649,"2019-04-19T01:49:18",74.47],
    [122650,"2019-04-19T01:52:17",74.42],
    [122651,"2019-04-19T01:52:20",74.4],
    [122652,"2019-04-19T01:54:51",74.5],
    [122653,"2019-04-19T01:55:26",74.55],
    [122654,"2019-04-19T01:57:54",74.44],
    [122655,"2019-04-19T01:58:40",74.53],
    [122656,"2019-04-19T02:01:40",74.43],
    [122657,"2019-04-19T02:01:46",74.44],
    [122658,"2019-04-19T02:04:41",74.78],
    [122659,"2019-04-19T02:04:52",74.76],
    [122660,"2019-04-19T02:07:46",74.63],
    [122661,"2019-04-19T02:07:56",74.72],
    [122662,"2019-04-19T02:10:55",75.02],
    [122663,"2019-04-19T02:11:01",75.04],
    [122664,"2019-04-19T02:14:00",74.72],
    [122665,"2019-04-19T02:14:05",74.69],
    [122666,"2019-04-19T02:17:03",73.96],
    [122667,"2019-04-19T02:17:06",73.94],
    [122668,"2019-04-19T02:20:05",73.65],
    [122669,"2019-04-19T02:20:09",73.68],
    [122670,"2019-04-19T02:23:06",73.54],
    [122671,"2019-04-19T02:23:14",73.5],
    [122672,"2019-04-19T02:26:10",73.44],
    [122673,"2019-04-19T02:26:16",73.41],
    [122674,"2019-04-19T02:29:15",74.08],
    [122675,"2019-04-19T02:29:20",74.01],
    [122676,"2019-04-19T02:32:19",72.92],
    [122677,"2019-04-19T02:32:25",72.94],
    [122678,"2019-04-19T02:35:21",72.5],
    [122679,"2019-04-19T02:35:28",72.43],
    [122680,"2019-04-19T02:38:20",72.18],
    [122681,"2019-04-19T02:38:31",72.16],
    [122682,"2019-04-19T02:41:29",72.23],
    [122683,"2019-04-19T02:41:32",72.22],
    [122684,"2019-04-19T02:44:28",72.9],
    [122685,"2019-04-19T02:44:35",72.92],
    [122686,"2019-04-19T02:47:28",73.21],
    [122687,"2019-04-19T02:47:36",73.11],
    [122688,"2019-04-19T02:50:34",72.94],
    [122689,"2019-04-19T02:50:37",72.98],
    [122690,"2019-04-19T02:53:34",72.67],
    [122691,"2019-04-19T02:53:43",72.61],
    [122692,"2019-04-19T02:56:31",72.95],
    [122693,"2019-04-19T02:56:51",72.97],
    [122694,"2019-04-19T02:59:44",73.27],
    [122695,"2019-04-19T02:59:53",73.17],
    [122696,"2019-04-19T03:02:47",73.5],
    [122697,"2019-04-19T03:02:55",73.45],
    [122698,"2019-04-19T03:05:54",73.59],
    [122699,"2019-04-19T03:06:04",73.57],
    [122700,"2019-04-19T03:09:02",73.13],
    [122701,"2019-04-19T03:09:05",73.2],
    [122702,"2019-04-19T03:12:04",73.8],
    [122703,"2019-04-19T03:12:07",73.83],
    [122704,"2019-04-19T03:15:03",74.2],
    [122705,"2019-04-19T03:15:08",74.26],
    [122706,"2019-04-19T03:18:08",74.68],
    [122707,"2019-04-19T03:18:21",74.85],
    [122708,"2019-04-19T03:21:16",74.55],
    [122709,"2019-04-19T03:21:21",74.59],
    [122710,"2019-04-19T03:23:34",74.94],
    [122711,"2019-04-19T03:24:21",74.79],
    [122712,"2019-04-19T03:27:20",74.65],
    [122713,"2019-04-19T03:27:29",74.69],
    [122714,"2019-04-19T03:30:28",74.26],
    [122715,"2019-04-19T03:30:31",74.25],
    [122716,"2019-04-19T03:33:27",74.83],
    [122717,"2019-04-19T03:33:33",74.73],
    [122718,"2019-04-19T03:36:30",75.17],
    [122719,"2019-04-19T03:36:37",75.09],
    [122720,"2019-04-19T03:39:36",75.32],
    [122721,"2019-04-19T03:39:39",75.24],
    [122722,"2019-04-19T03:41:55",74.49],
    [122723,"2019-04-19T03:42:40",74.35],
    [122724,"2019-04-19T03:44:59",74.09],
    [122725,"2019-04-19T03:45:40",74.04],
    [122726,"2019-04-19T03:48:39",73.03],
    [122727,"2019-04-19T03:48:45",72.99],
    [122728,"2019-04-19T03:51:39",73.27],
    [122729,"2019-04-19T03:51:47",73.32],
    [122730,"2019-04-19T03:54:42",73.64],
    [122731,"2019-04-19T03:54:50",73.69],
    [122732,"2019-04-19T03:57:17",73.43],
    [122733,"2019-04-19T03:57:51",73.42],
    [122734,"2019-04-19T04:00:51",73.12],
    [122735,"2019-04-19T04:00:56",73.24],
    [122736,"2019-04-19T04:03:53",72.27],
    [122737,"2019-04-19T04:04:04",72.21],
    [122738,"2019-04-19T04:07:02",71.14],
    [122739,"2019-04-19T04:07:06",71.22],
    [122740,"2019-04-19T04:10:05",71.05],
    [122741,"2019-04-19T04:10:12",71.17],
    [122742,"2019-04-19T04:13:09",70.21],
    [122743,"2019-04-19T04:13:17",70.15],
    [122744,"2019-04-19T04:16:16",69.91],
    [122745,"2019-04-19T04:16:21",69.83],
    [122746,"2019-04-19T04:19:19",70.64],
    [122747,"2019-04-19T04:19:29",70.56],
    [122748,"2019-04-19T04:22:27",70.23],
    [122749,"2019-04-19T04:22:35",70.16],
    [122750,"2019-04-19T04:25:28",70.56],
    [122751,"2019-04-19T04:25:36",70.41],
    [122752,"2019-04-19T04:28:34",71.08],
    [122753,"2019-04-19T04:28:38",71.11],
    [122754,"2019-04-19T04:31:37",71.86],
    [122755,"2019-04-19T04:31:42",71.79],
    [122756,"2019-04-19T04:34:36",71.91],
    [122757,"2019-04-19T04:34:51",71.89],
    [122758,"2019-04-19T04:37:49",72.63],
    [122759,"2019-04-19T04:37:56",72.65],
    [122760,"2019-04-19T04:40:54",73.33],
    [122761,"2019-04-19T04:40:58",73.42],
    [122762,"2019-04-19T04:43:48",73.51],
    [122763,"2019-04-19T04:43:58",73.5],
    [122764,"2019-04-19T04:46:52",73.83],
    [122765,"2019-04-19T04:47:01",73.89],
    [122766,"2019-04-19T04:50:00",74.19],
    [122767,"2019-04-19T04:50:04",74.22],
    [122768,"2019-04-19T04:52:56",74.1],
    [122769,"2019-04-19T04:53:06",74.08],
    [122770,"2019-04-19T04:56:04",74.16],
    [122771,"2019-04-19T04:56:12",74.1],
    [122772,"2019-04-19T04:59:10",73.72],
    [122773,"2019-04-19T04:59:16",73.97],
    [122774,"2019-04-19T05:02:11",73.15],
    [122775,"2019-04-19T05:02:35",73.13],
    [122776,"2019-04-19T05:05:28",73.05],
    [122777,"2019-04-19T05:05:35",73.07],
    [122778,"2019-04-19T05:08:33",73.16],
    [122779,"2019-04-19T05:08:36",73.17],
    [122780,"2019-04-19T05:11:35",73.69],
    [122781,"2019-04-19T05:11:38",73.65],
    [122782,"2019-04-19T05:14:37",72.79],
    [122783,"2019-04-19T05:14:40",72.83],
    [122784,"2019-04-19T05:17:35",72.35],
    [122785,"2019-04-19T05:17:40",72.45],
    [122786,"2019-04-19T05:20:30",72.03],
    [122787,"2019-04-19T05:20:42",71.91],
    [122788,"2019-04-19T05:23:41",71.28],
    [122789,"2019-04-19T05:23:45",71.39],
    [122790,"2019-04-19T05:26:36",72.03],
    [122791,"2019-04-19T05:26:46",71.96],
    [122792,"2019-04-19T05:29:42",71.26],
    [122793,"2019-04-19T05:29:48",71.2],
    [122794,"2019-04-19T05:32:47",72.12],
    [122795,"2019-04-19T05:32:50",72.09],
    [122796,"2019-04-19T05:35:47",71.61],
    [122797,"2019-04-19T05:35:50",71.69],
    [122798,"2019-04-19T05:38:21",72.21],
    [122799,"2019-04-19T05:38:54",71.87],
    [122800,"2019-04-19T05:41:23",71.8],
    [122801,"2019-04-19T05:41:54",71.6],
    [122802,"2019-04-19T05:44:49",72.13],
    [122803,"2019-04-19T05:44:55",72.18],
    [122804,"2019-04-19T05:47:21",72.85],
    [122805,"2019-04-19T05:48:05",72.89],
    [122806,"2019-04-19T05:51:04",73.39],
    [122807,"2019-04-19T05:51:08",73.38],
    [122808,"2019-04-19T05:54:07",73.63],
    [122809,"2019-04-19T05:54:16",73.7],
    [122810,"2019-04-19T05:57:14",73.79],
    [122811,"2019-04-19T05:57:20",73.85],
    [122812,"2019-04-19T06:00:18",73.66],
    [122813,"2019-04-19T06:00:21",73.68],
    [122814,"2019-04-19T06:03:17",73.34],
    [122815,"2019-04-19T06:03:22",73.3],
    [122816,"2019-04-19T06:06:22",73.67],
    [122817,"2019-04-19T06:06:28",73.65],
    [122818,"2019-04-19T06:09:21",73.57],
    [122819,"2019-04-19T06:09:31",73.5],
    [122820,"2019-04-19T06:12:26",73.75],
    [122821,"2019-04-19T06:12:31",73.55],
    [122822,"2019-04-19T06:15:28",73.68],
    [122823,"2019-04-19T06:15:32",73.67],
    [122824,"2019-04-19T06:18:31",73.68],
    [122825,"2019-04-19T06:18:35",73.74],
    [122826,"2019-04-19T06:21:36",73.74],
    [122827,"2019-04-19T06:21:49",73.65],
    [122828,"2019-04-19T06:24:47",73.6],
    [122829,"2019-04-19T06:24:54",73.69],
    [122830,"2019-04-19T06:27:55",73.68],
    [122831,"2019-04-19T06:27:59",73.64],
    [122832,"2019-04-19T06:31:06",73.64],
    [122833,"2019-04-19T06:31:11",73.6],
    [122834,"2019-04-19T06:34:10",73.76],
    [122835,"2019-04-19T06:34:46",73.72],
    [122836,"2019-04-19T06:37:44",73.69],
    [122837,"2019-04-19T06:37:47",73.66],
    [122838,"2019-04-19T06:40:46",73.63],
    [122839,"2019-04-19T06:40:49",73.65],
    [122840,"2019-04-19T06:43:21",73.8],
    [122841,"2019-04-19T06:43:56",73.82],
    [122842,"2019-04-19T06:46:27",74.08],
    [122843,"2019-04-19T06:47:06",73.75],
    [122844,"2019-04-19T06:50:02",73.85],
    [122845,"2019-04-19T06:50:11",73.97],
    [122846,"2019-04-19T06:53:05",73.85],
    [122847,"2019-04-19T06:53:19",73.88],
    [122848,"2019-04-19T06:56:17",74.17],
    [122849,"2019-04-19T06:56:22",74.13],
    [122850,"2019-04-19T06:59:14",74.08],
    [122851,"2019-04-19T06:59:23",74.11],
    [122852,"2019-04-19T07:02:21",74.07],
    [122853,"2019-04-19T07:02:38",74.01],
    [122854,"2019-04-19T07:05:34",74.07],
    [122855,"2019-04-19T07:05:39",73.99],
    [122856,"2019-04-19T07:08:33",73.78],
    [122857,"2019-04-19T07:08:40",73.79],
    [122858,"2019-04-19T07:11:50",73.79],
    [122859,"2019-04-19T07:12:31",73.88],
    [122860,"2019-04-19T07:14:54",73.9],
    [122861,"2019-04-19T07:15:32",73.93],
    [122862,"2019-04-19T07:18:30",73.88],
    [122863,"2019-04-19T07:18:33",73.89],
    [122864,"2019-04-19T07:21:08",73.52],
    [122865,"2019-04-19T07:21:33",73.48],
    [122866,"2019-04-19T07:24:11",73.33],
    [122867,"2019-04-19T07:24:38",73.35],
    [122868,"2019-04-19T07:27:13",73.49],
    [122869,"2019-04-19T07:27:45",73.39],
    [122870,"2019-04-19T07:30:13",73.76],
    [122871,"2019-04-19T07:30:54",73.86],
    [122872,"2019-04-19T07:33:24",73.97],
    [122873,"2019-04-19T07:33:59",74.08],
    [122874,"2019-04-19T07:36:58",73.7],
    [122875,"2019-04-19T07:37:05",73.68],
    [122876,"2019-04-19T07:40:02",72.97],
    [122877,"2019-04-19T07:40:11",72.99],
    [122878,"2019-04-19T07:43:10",72.91],
    [122879,"2019-04-19T07:43:15",72.88],
    [122880,"2019-04-19T07:46:09",73.18],
    [122881,"2019-04-19T07:46:17",73.07],
    [122882,"2019-04-19T07:49:17",72.86],
    [122883,"2019-04-19T07:49:20",72.9],
    [122884,"2019-04-19T07:52:19",73.01],
    [122885,"2019-04-19T07:52:30",72.99],
    [122886,"2019-04-19T07:55:24",73.18],
    [122887,"2019-04-19T07:55:32",73.21],
    [122888,"2019-04-19T07:58:17",72.78],
    [122889,"2019-04-19T07:58:33",72.72],
    [122890,"2019-04-19T08:01:29",72.64],
    [122891,"2019-04-19T08:01:40",72.69],
    [122892,"2019-04-19T08:04:38",72.34],
    [122893,"2019-04-19T08:04:46",72.35],
    [122894,"2019-04-19T08:07:35",72.03],
    [122895,"2019-04-19T08:07:54",72.01],
    [122896,"2019-04-19T08:10:51",71.74],
    [122897,"2019-04-19T08:10:56",71.77],
    [122898,"2019-04-19T08:13:54",71.56],
    [122899,"2019-04-19T08:13:58",71.58],
    [122900,"2019-04-19T08:16:47",71.76],
    [122901,"2019-04-19T08:17:00",71.75],
    [122902,"2019-04-19T08:19:55",71.65],
    [122903,"2019-04-19T08:20:00",71.64],
    [122904,"2019-04-19T08:22:53",71.74],
    [122905,"2019-04-19T08:23:01",71.71],
    [122906,"2019-04-19T08:25:56",71.65],
    [122907,"2019-04-19T08:26:11",71.62],
    [122908,"2019-04-19T08:29:03",71.51],
    [122909,"2019-04-19T08:29:16",71.6],
    [122910,"2019-04-19T08:32:13",71.62],
    [122911,"2019-04-19T08:33:15",71.84],
    [122912,"2019-04-19T08:36:11",71.97],
    [122913,"2019-04-19T08:36:15",71.99],
    [122914,"2019-04-19T08:39:11",71.94],
    [122915,"2019-04-19T08:39:27",71.97],
    [122916,"2019-04-19T08:42:26",71.88],
    [122917,"2019-04-19T08:42:30",71.92],
    [122918,"2019-04-19T08:45:33",71.92],
    [122919,"2019-04-19T08:45:39",71.94],
    [122920,"2019-04-19T08:48:35",71.29],
    [122921,"2019-04-19T08:48:44",71.28],
    [122922,"2019-04-19T08:51:10",71.05],
    [122923,"2019-04-19T08:51:54",70.98],
    [122924,"2019-04-19T08:54:21",70.37],
    [122925,"2019-04-19T08:55:02",70.31],
    [122926,"2019-04-19T08:57:21",69.95],
    [122927,"2019-04-19T08:58:09",69.83],
    [122928,"2019-04-19T09:01:07",69.44],
    [122929,"2019-04-19T09:01:11",69.45],
    [122930,"2019-04-19T09:03:28",69.31],
    [122931,"2019-04-19T09:04:17",69.24],
    [122932,"2019-04-19T09:06:48",68.87],
    [122933,"2019-04-19T09:07:27",68.8],
    [122934,"2019-04-19T09:09:46",68.24],
    [122935,"2019-04-19T09:10:33",68.26],
    [122936,"2019-04-19T09:13:32",67.92],
    [122937,"2019-04-19T09:13:38",67.97],
    [122938,"2019-04-19T09:16:36",67.07],
    [122939,"2019-04-19T09:16:54",67.02],
    [122940,"2019-04-19T09:19:50",66],
    [122941,"2019-04-19T09:20:53",65.86],
    [122942,"2019-04-19T09:23:48",65.67],
    [122943,"2019-04-19T09:23:57",65.57],
    [122944,"2019-04-19T09:26:07",64.9],
    [122945,"2019-04-19T09:26:59",64.87],
    [122946,"2019-04-19T09:29:59",64.58],
    [122947,"2019-04-19T09:30:02",64.52],
    [122948,"2019-04-19T09:32:30",64.44],
    [122949,"2019-04-19T09:33:21",64.19],
    [122950,"2019-04-19T09:35:53",63.8],
    [122951,"2019-04-19T09:36:35",63.6],
    [122952,"2019-04-19T09:39:05",63.7],
    [122953,"2019-04-19T09:39:43",63.72],
    [122954,"2019-04-19T09:42:43",63.57],
    [122955,"2019-04-19T09:42:51",63.5],
    [122956,"2019-04-19T09:45:50",63.63],
    [122957,"2019-04-19T09:45:53",63.66],
    [122958,"2019-04-19T09:48:16",63.44],
    [122959,"2019-04-19T09:48:54",62.83],
    [122960,"2019-04-19T09:51:36",62.76],
    [122961,"2019-04-19T09:52:16",62.74],
    [122962,"2019-04-19T09:55:08",62.77],
    [122963,"2019-04-19T09:55:17",62.61],
    [122964,"2019-04-19T09:58:15",62.35],
    [122965,"2019-04-19T09:58:21",62.38],
    [122966,"2019-04-19T10:00:38",62.47],
    [122967,"2019-04-19T10:01:25",62.5],
    [122968,"2019-04-19T10:03:51",62.49],
    [122969,"2019-04-19T10:04:37",62.48],
    [122970,"2019-04-19T10:07:35",61.55],
    [122971,"2019-04-19T10:07:41",61.57],
    [122972,"2019-04-19T10:10:39",62.07],
    [122973,"2019-04-19T10:10:57",62.1],
    [122974,"2019-04-19T10:13:56",61.17],
    [122975,"2019-04-19T10:13:59",61.11],
    [122976,"2019-04-19T10:16:09",61.04],
    [122977,"2019-04-19T10:17:01",60.98],
    [122978,"2019-04-19T10:19:22",60.9],
    [122979,"2019-04-19T10:20:11",60.43],
    [122980,"2019-04-19T10:23:08",59.67],
    [122981,"2019-04-19T10:23:12",59.62],
    [122982,"2019-04-19T10:25:44",59.51],
    [122983,"2019-04-19T10:26:28",59.39],
    [122984,"2019-04-19T10:29:28",58.25],
    [122985,"2019-04-19T10:29:37",58],
    [122986,"2019-04-19T10:32:32",58.19],
    [122987,"2019-04-19T10:32:46",58.35],
    [122988,"2019-04-19T10:35:44",58.01],
    [122989,"2019-04-19T10:36:00",58.19],
    [122990,"2019-04-19T10:38:53",58.28],
    [122991,"2019-04-19T10:39:06",58.36],
    [122992,"2019-04-19T10:42:02",57.63],
    [122993,"2019-04-19T10:42:06",57.59],
    [122994,"2019-04-19T10:44:59",57.04],
    [122995,"2019-04-19T10:45:07",57.07],
    [122996,"2019-04-19T10:47:31",57.4],
    [122997,"2019-04-19T10:48:09",56.87],
    [122998,"2019-04-19T10:50:37",56.43],
    [122999,"2019-04-19T10:51:24",56.08],
    [123000,"2019-04-19T10:53:39",56.03],
    [123001,"2019-04-19T10:54:27",56.05],
    [123002,"2019-04-19T10:57:25",55.57],
    [123003,"2019-04-19T10:57:33",55.42],
    [123004,"2019-04-19T11:00:32",54.12],
    [123005,"2019-04-19T11:00:37",54.22],
    [123006,"2019-04-19T11:02:52",53.65],
    [123007,"2019-04-19T11:03:45",53.85],
    [123008,"2019-04-19T11:06:42",54.02],
    [123009,"2019-04-19T11:06:47",53.94],
    [123010,"2019-04-19T11:09:46",53.52],
    [123011,"2019-04-19T11:09:50",53.54],
    [123012,"2019-04-19T11:12:19",53.53],
    [123013,"2019-04-19T11:12:55",53.28],
    [123014,"2019-04-19T11:16:00",53.29],
    [123015,"2019-04-19T11:16:05",53.17],
    [123016,"2019-04-19T11:19:03",53.49],
    [123017,"2019-04-19T11:19:09",53.56],
    [123018,"2019-04-19T11:21:27",52.82],
    [123019,"2019-04-19T11:22:13",52.35],
    [123020,"2019-04-19T11:24:37",52.21],
    [123021,"2019-04-19T11:25:23",51.82],
    [123022,"2019-04-19T11:28:23",52.15],
    [123023,"2019-04-19T11:28:26",52.08],
    [123024,"2019-04-19T11:30:43",51.57],
    [123025,"2019-04-19T11:31:29",51.86],
    [123026,"2019-04-19T11:34:27",50.29],
    [123027,"2019-04-19T11:34:30",50.16],
    [123028,"2019-04-19T11:37:28",50.71],
    [123029,"2019-04-19T11:37:34",50.56],
    [123030,"2019-04-19T11:39:57",50.05],
    [123031,"2019-04-19T11:40:35",50.21],
    [123032,"2019-04-19T11:43:08",49.49],
    [123033,"2019-04-19T11:43:47",50.06],
    [123034,"2019-04-19T11:46:46",50.02],
    [123035,"2019-04-19T11:46:49",49.85],
    [123036,"2019-04-19T11:49:48",49.84],
    [123037,"2019-04-19T11:49:54",50.04],
    [123038,"2019-04-19T11:52:49",49.75],
    [123039,"2019-04-19T11:52:57",49.71],
    [123040,"2019-04-19T11:55:31",50.24],
    [123041,"2019-04-19T11:56:08",50.43],
    [123042,"2019-04-19T11:58:42",49.83],
    [123043,"2019-04-19T11:59:22",49.51],
    [123044,"2019-04-19T12:02:21",49.14],
    [123045,"2019-04-19T12:02:25",49.21],
    [123046,"2019-04-19T12:04:55",49.05],
    [123047,"2019-04-19T12:05:37",48.32],
    [123048,"2019-04-19T12:07:59",49.33],
    [123049,"2019-04-19T12:08:39",49.18],
    [123050,"2019-04-19T12:11:41",49.18],
    [123051,"2019-04-19T12:11:46",49.14],
    [123052,"2019-04-19T12:14:07",48.92],
    [123053,"2019-04-19T12:14:50",48.81],
    [123054,"2019-04-19T12:17:11",49.17],
    [123055,"2019-04-19T12:17:53",48.76],
    [123056,"2019-04-19T12:20:53",47.98],
    [123057,"2019-04-19T12:20:58",47.9],
    [123058,"2019-04-19T12:23:58",48.71],
    [123059,"2019-04-19T12:24:02",48.64],
    [123060,"2019-04-19T12:26:34",47.83],
    [123061,"2019-04-19T12:27:15",48.78],
    [123062,"2019-04-19T12:29:37",48.8],
    [123063,"2019-04-19T12:30:21",49.22],
    [123064,"2019-04-19T12:33:18",47.86],
    [123065,"2019-04-19T12:33:24",47.91],
    [123066,"2019-04-19T12:36:21",48.64],
    [123067,"2019-04-19T12:36:26",48.61],
    [123068,"2019-04-19T12:39:25",48.64],
    [123069,"2019-04-19T12:39:31",48.73],
    [123070,"2019-04-19T12:42:08",47.63],
    [123071,"2019-04-19T12:42:33",47.88],
    [123072,"2019-04-19T12:45:11",48.84],
    [123073,"2019-04-19T12:45:58",48.28],
    [123074,"2019-04-19T12:48:57",49.08],
    [123075,"2019-04-19T12:49:01",49.12],
    [123076,"2019-04-19T12:51:59",48.51],
    [123077,"2019-04-19T12:52:05",48.24],
    [123078,"2019-04-19T12:55:04",48.1],
    [123079,"2019-04-19T12:55:08",47.97],
    [123080,"2019-04-19T12:58:01",48.64],
    [123081,"2019-04-19T12:58:09",48.46],
    [123082,"2019-04-19T13:01:07",48.1],
    [123083,"2019-04-19T13:01:12",48.25],
    [123084,"2019-04-19T13:03:59",48.5],
    [123085,"2019-04-19T13:04:12",47.88],
    [123086,"2019-04-19T13:06:28",48.22],
    [123087,"2019-04-19T13:07:17",48.19],
    [123088,"2019-04-19T13:10:15",46.8],
    [123089,"2019-04-19T13:10:22",46.97],
    [123090,"2019-04-19T13:13:21",45.91],
    [123091,"2019-04-19T13:13:25",45.89],
    [123092,"2019-04-19T13:16:22",46.93],
    [123093,"2019-04-19T13:16:27",47.22],
    [123094,"2019-04-19T13:18:56",46.9],
    [123095,"2019-04-19T13:19:33",46.41],
    [123096,"2019-04-19T13:22:01",46.18],
    [123097,"2019-04-19T13:22:38",46.53],
    [123098,"2019-04-19T13:25:38",45.86],
    [123099,"2019-04-19T13:25:52",46.03],
    [123100,"2019-04-19T13:28:09",46.79],
    [123101,"2019-04-19T13:28:53",47.49],
    [123102,"2019-04-19T13:31:52",46.99],
    [123103,"2019-04-19T13:31:58",46.7],
    [123104,"2019-04-19T13:34:29",47.3],
    [123105,"2019-04-19T13:35:09",46.66],
    [123106,"2019-04-19T13:37:22",46.6],
    [123107,"2019-04-19T13:38:24",46.99],
    [123108,"2019-04-19T13:41:22",46.52],
    [123109,"2019-04-19T13:41:28",46.14],
    [123110,"2019-04-19T13:44:26",46.95],
    [123111,"2019-04-19T13:44:33",47.04],
    [123112,"2019-04-19T13:47:30",46.36],
    [123113,"2019-04-19T13:47:35",46.39],
    [123114,"2019-04-19T13:50:35",46.62],
    [123115,"2019-04-19T13:50:42",46.32],
    [123116,"2019-04-19T13:53:39",47.22],
    [123117,"2019-04-19T13:53:46",47.11],
    [123118,"2019-04-19T13:56:43",47.37],
    [123119,"2019-04-19T13:56:47",47.41],
    [123120,"2019-04-19T13:59:07",47.22],
    [123121,"2019-04-19T13:59:48",47.54],
    [123122,"2019-04-19T14:02:55",47.55],
    [123123,"2019-04-19T14:02:58",47.49],
    [123124,"2019-04-19T14:05:16",47.34],
    [123125,"2019-04-19T14:06:03",46.95],
    [123126,"2019-04-19T14:08:25",47.37],
    [123127,"2019-04-19T14:09:13",46.61],
    [123128,"2019-04-19T14:12:10",47.47],
    [123129,"2019-04-19T14:12:13",47.48],
    [123130,"2019-04-19T14:15:11",47.18],
    [123131,"2019-04-19T14:15:22",47.22],
    [123132,"2019-04-19T14:17:46",46.94],
    [123133,"2019-04-19T14:18:24",46.53],
    [123134,"2019-04-19T14:20:56",46.36],
    [123135,"2019-04-19T14:21:29",46.29],
    [123136,"2019-04-19T14:24:28",46.26],
    [123137,"2019-04-19T14:24:32",46.39],
    [123138,"2019-04-19T14:27:03",45.95],
    [123139,"2019-04-19T14:27:39",46.22],
    [123140,"2019-04-19T14:30:03",45.12],
    [123141,"2019-04-19T14:30:39",45.4],
    [123142,"2019-04-19T14:33:03",43.1],
    [123143,"2019-04-19T14:33:48",42.93],
    [123144,"2019-04-19T14:36:46",42.95],
    [123145,"2019-04-19T14:36:51",42.99],
    [123146,"2019-04-19T14:39:47",43.11],
    [123147,"2019-04-19T14:39:52",43.26],
    [123148,"2019-04-19T14:42:16",42.91],
    [123149,"2019-04-19T14:42:54",42.01],
    [123150,"2019-04-19T14:45:27",43.03],
    [123151,"2019-04-19T14:45:58",42.66],
    [123152,"2019-04-19T14:48:35",42.53],
    [123153,"2019-04-19T14:49:08",42.8],
    [123154,"2019-04-19T14:51:41",45.75],
    [123155,"2019-04-19T14:52:21",47.91],
    [123156,"2019-04-19T14:54:48",50.41],
    [123157,"2019-04-19T14:55:31",50.24],
    [123158,"2019-04-19T14:57:55",52.3],
    [123159,"2019-04-19T14:58:32",52.28],
    [123160,"2019-04-19T15:01:05",52.32],
    [123161,"2019-04-19T15:01:47",51.7],
    [123162,"2019-04-19T15:04:45",52.79],
    [123163,"2019-04-19T15:04:51",52.6],
    [123164,"2019-04-19T15:07:20",49.92],
    [123165,"2019-04-19T15:08:03",51.02],
    [123166,"2019-04-19T15:11:03",53.5],
    [123167,"2019-04-19T15:11:12",53.6],
    [123168,"2019-04-19T15:13:34",54.36],
    [123169,"2019-04-19T15:14:17",52.75],
    [123170,"2019-04-19T15:17:15",54.86],
    [123171,"2019-04-19T15:17:18",54.82],
    [123172,"2019-04-19T15:20:13",55.23],
    [123173,"2019-04-19T15:20:18",55.25],
    [123174,"2019-04-19T15:22:48",51.87],
    [123175,"2019-04-19T15:23:22",52.1],
    [123176,"2019-04-19T15:25:50",50.96],
    [123177,"2019-04-19T15:26:31",47.86],
    [123178,"2019-04-19T15:29:29",45.99],
    [123179,"2019-04-19T15:29:33",46.08],
    [123180,"2019-04-19T15:32:03",48.78],
    [123181,"2019-04-19T15:32:49",49.27],
    [123182,"2019-04-19T15:35:19",49.92],
    [123183,"2019-04-19T15:36:03",49.35],
    [123184,"2019-04-19T15:39:01",50],
    [123185,"2019-04-19T15:39:05",50.17],
    [123186,"2019-04-19T15:42:00",49.36],
    [123187,"2019-04-19T15:42:07",49.27],
    [123188,"2019-04-19T15:44:32",48.47],
    [123189,"2019-04-19T15:45:19",48.68],
    [123190,"2019-04-19T15:48:16",46.96],
    [123191,"2019-04-19T15:48:20",46.46],
    [123192,"2019-04-19T15:50:51",47.99],
    [123193,"2019-04-19T15:51:31",48.77],
    [123194,"2019-04-19T15:54:05",49.94],
    [123195,"2019-04-19T15:54:45",49.76],
    [123196,"2019-04-19T15:57:09",50.59],
    [123197,"2019-04-19T15:58:07",49.82],
    [123198,"2019-04-19T16:00:21",49.55],
    [123199,"2019-04-19T16:01:17",48.77],
    [123200,"2019-04-19T16:04:15",50.14],
    [123201,"2019-04-19T16:04:19",50.33],
    [123202,"2019-04-19T16:07:19",45.15],
    [123203,"2019-04-19T16:07:22",45.08],
    [123204,"2019-04-19T16:10:21",45.03],
    [123205,"2019-04-19T16:10:27",44.87],
    [123206,"2019-04-19T16:13:26",45.39],
    [123207,"2019-04-19T16:13:32",45.58],
    [123208,"2019-04-19T16:16:02",45.67],
    [123209,"2019-04-19T16:16:35",46.04],
    [123210,"2019-04-19T16:19:33",45.02],
    [123211,"2019-04-19T16:19:38",45.07],
    [123212,"2019-04-19T16:22:07",45.56],
    [123213,"2019-04-19T16:22:52",45.29],
    [123214,"2019-04-19T16:25:11",45.5],
    [123215,"2019-04-19T16:25:57",45.38],
    [123216,"2019-04-19T16:28:56",45.17],
    [123217,"2019-04-19T16:29:00",45.24],
    [123218,"2019-04-19T16:31:21",45.25],
    [123219,"2019-04-19T16:32:01",45.67],
    [123220,"2019-04-19T16:34:34",46.28],
    [123221,"2019-04-19T16:35:01",45.99],
    [123222,"2019-04-19T16:37:42",45.61],
    [123223,"2019-04-19T16:38:23",45.45],
    [123224,"2019-04-19T16:41:19",45.94],
    [123225,"2019-04-19T16:41:24",45.98],
    [123226,"2019-04-19T16:44:23",45.78],
    [123227,"2019-04-19T16:44:31",45.89],
    [123228,"2019-04-19T16:46:49",45.86],
    [123229,"2019-04-19T16:47:44",46.13],
    [123230,"2019-04-19T16:50:06",46.14],
    [123231,"2019-04-19T16:50:44",46.26],
    [123232,"2019-04-19T16:53:03",45.6],
    [123233,"2019-04-19T16:53:46",45.68],
    [123234,"2019-04-19T16:56:16",45.58],
    [123235,"2019-04-19T16:57:09",45.49],
    [123236,"2019-04-19T17:00:05",45.98],
    [123237,"2019-04-19T17:00:10",46.04],
    [123238,"2019-04-19T17:03:08",45.85],
    [123239,"2019-04-19T17:03:11",45.81],
    [123240,"2019-04-19T17:06:09",45.62],
    [123241,"2019-04-19T17:06:20",45.72],
    [123242,"2019-04-19T17:09:16",45.58],
    [123243,"2019-04-19T17:09:24",45.68],
    [123244,"2019-04-19T17:12:24",45.91],
    [123245,"2019-04-19T17:12:28",45.83],
    [123246,"2019-04-19T17:15:22",45.44],
    [123247,"2019-04-19T17:15:35",45.62],
    [123248,"2019-04-19T17:18:31",46.58],
    [123249,"2019-04-19T17:18:36",46.67],
    [123250,"2019-04-19T17:21:26",45.86],
    [123251,"2019-04-19T17:21:40",45.81],
    [123252,"2019-04-19T17:24:36",45.74],
    [123253,"2019-04-19T17:24:46",45.75],
    [123254,"2019-04-19T17:27:38",45.86],
    [123255,"2019-04-19T17:27:49",45.97],
    [123256,"2019-04-19T17:30:49",46.28],
    [123257,"2019-04-19T17:30:54",46.3],
    [123258,"2019-04-19T17:33:52",46.42],
    [123259,"2019-04-19T17:33:55",46.44],
    [123260,"2019-04-19T17:36:48",46.67],
    [123261,"2019-04-19T17:37:00",46.7],
    [123262,"2019-04-19T17:39:59",47],
    [123263,"2019-04-19T17:40:05",46.9],
    [123264,"2019-04-19T17:43:04",46.85],
    [123265,"2019-04-19T17:43:35",46.84],
    [123266,"2019-04-19T17:46:14",47.2],
    [123267,"2019-04-19T17:46:43",46.96],
    [123268,"2019-04-19T17:49:18",47],
    [123269,"2019-04-19T17:49:55",46.98],
    [123270,"2019-04-19T17:53:05",46.99],
    [123271,"2019-04-19T17:54:03",46.94],
    [123272,"2019-04-19T17:57:02",47.53],
    [123273,"2019-04-19T17:57:06",47.56],
    [123274,"2019-04-19T18:00:04",47.86],
    [123275,"2019-04-19T18:00:10",47.93],
    [123276,"2019-04-19T18:02:26",47.68],
    [123277,"2019-04-19T18:03:21",47.71],
    [123278,"2019-04-19T18:06:16",48.14],
    [123279,"2019-04-19T18:06:22",48.13],
    [123280,"2019-04-19T18:09:15",48.31],
    [123281,"2019-04-19T18:09:28",48.35],
    [123282,"2019-04-19T18:12:27",48.63],
    [123283,"2019-04-19T18:12:34",48.67],
    [123284,"2019-04-19T18:15:34",48.64],
    [123285,"2019-04-19T18:15:42",48.66],
    [123286,"2019-04-19T18:18:39",49.14],
    [123287,"2019-04-19T18:18:42",49.16],
    [123288,"2019-04-19T18:21:40",49.35],
    [123289,"2019-04-19T18:21:43",49.4],
    [123290,"2019-04-19T18:24:39",50.21],
    [123291,"2019-04-19T18:24:48",50.31],
    [123292,"2019-04-19T18:27:46",51.27],
    [123293,"2019-04-19T18:27:50",51.31],
    [123294,"2019-04-19T18:30:50",52.02],
    [123295,"2019-04-19T18:30:53",52.01],
    [123296,"2019-04-19T18:33:44",51.99],
    [123297,"2019-04-19T18:33:54",52.03],
    [123298,"2019-04-19T18:36:48",51.96],
    [123299,"2019-04-19T18:36:55",51.95],
    [123300,"2019-04-19T18:39:54",52.55],
    [123301,"2019-04-19T18:39:59",52.52],
    [123302,"2019-04-19T18:42:56",52.07],
    [123303,"2019-04-19T18:43:22",51.99],
    [123304,"2019-04-19T18:45:50",51.96],
    [123305,"2019-04-19T18:46:31",51.93],
    [123306,"2019-04-19T18:49:01",51.64],
    [123307,"2019-04-19T18:49:35",51.62],
    [123308,"2019-04-19T18:52:34",51.17],
    [123309,"2019-04-19T18:52:37",51.19],
    [123310,"2019-04-19T18:55:11",51.38],
    [123311,"2019-04-19T18:55:46",51.24],
    [123312,"2019-04-19T18:58:14",51.62],
    [123313,"2019-04-19T18:58:48",51.6],
    [123314,"2019-04-19T19:01:42",51.63],
    [123315,"2019-04-19T19:01:58",51.65],
    [123316,"2019-04-19T19:04:23",51.48],
    [123317,"2019-04-19T19:05:00",51.42],
    [123318,"2019-04-19T19:07:10",51.17],
    [123319,"2019-04-19T19:08:04",51.13],
    [123320,"2019-04-19T19:10:22",50.9],
    [123321,"2019-04-19T19:11:17",50.93],
    [123322,"2019-04-19T19:14:11",51.13],
    [123323,"2019-04-19T19:15:16",51.07],
    [123324,"2019-04-19T19:18:14",53.82],
    [123325,"2019-04-19T19:18:19",53.99],
    [123326,"2019-04-19T19:21:18",57.7],
    [123327,"2019-04-19T19:21:21",57.64],
    [123328,"2019-04-19T19:23:42",57.6],
    [123329,"2019-04-19T19:24:26",57.49],
    [123330,"2019-04-19T19:27:20",57.85],
    [123331,"2019-04-19T19:27:26",57.79],
    [123332,"2019-04-19T19:30:25",56.06],
    [123333,"2019-04-19T19:30:28",56.08],
    [123334,"2019-04-19T19:33:24",58.2],
    [123335,"2019-04-19T19:33:31",58.49],
    [123336,"2019-04-19T19:36:25",64.17],
    [123337,"2019-04-19T19:36:33",64.31],
    [123338,"2019-04-19T19:39:03",66.37],
    [123339,"2019-04-19T19:39:35",66.68],
    [123340,"2019-04-19T19:42:33",66.4],
    [123341,"2019-04-19T19:42:38",66.25],
    [123342,"2019-04-19T19:45:02",64.23],
    [123343,"2019-04-19T19:45:45",64.21],
    [123344,"2019-04-19T19:48:44",64.07],
    [123345,"2019-04-19T19:48:49",64.05],
    [123346,"2019-04-19T19:51:34",63.73],
    [123347,"2019-04-19T19:51:49",63.8],
    [123348,"2019-04-19T19:54:46",64.23],
    [123349,"2019-04-19T19:54:51",64.25],
    [123350,"2019-04-19T19:57:49",64.51],
    [123351,"2019-04-19T19:58:07",64.6],
    [123352,"2019-04-19T20:01:05",64.63],
    [123353,"2019-04-19T20:01:16",64.65],
    [123354,"2019-04-19T20:04:14",63.93],
    [123355,"2019-04-19T20:04:27",63.91],
    [123356,"2019-04-19T20:07:23",64.08],
    [123357,"2019-04-19T20:07:28",64.04],
    [123358,"2019-04-19T20:10:19",64.24],
    [123359,"2019-04-19T20:11:05",64.33],
    [123360,"2019-04-19T20:13:45",65.05],
    [123361,"2019-04-19T20:14:11",65.21],
    [123362,"2019-04-19T20:16:55",65.82],
    [123363,"2019-04-19T20:17:15",65.91],
    [123364,"2019-04-19T20:19:55",66.69],
    [123365,"2019-04-19T20:20:33",66.79],
    [123366,"2019-04-19T20:22:58",66.94],
    [123367,"2019-04-19T20:23:35",66.97],
    [123368,"2019-04-19T20:26:02",66.27],
    [123369,"2019-04-19T20:26:36",66.25],
    [123370,"2019-04-19T20:29:09",66.72],
    [123371,"2019-04-19T20:29:50",66.8],
    [123372,"2019-04-19T20:32:10",67.39],
    [123373,"2019-04-19T20:32:55",67.61],
    [123374,"2019-04-19T20:35:31",67.74],
    [123375,"2019-04-19T20:36:06",67.96],
    [123376,"2019-04-19T20:38:34",68.1],
    [123377,"2019-04-19T20:39:15",68.06],
    [123378,"2019-04-19T20:42:08",68.17],
    [123379,"2019-04-19T20:42:23",68.16],
    [123380,"2019-04-19T20:45:21",68.05],
    [123381,"2019-04-19T20:45:24",68.02],
    [123382,"2019-04-19T20:48:22",67.93],
    [123383,"2019-04-19T20:48:27",67.91],
    [123384,"2019-04-19T20:51:24",67.99],
    [123385,"2019-04-19T20:51:34",67.97],
    [123386,"2019-04-19T20:53:57",67.92],
    [123387,"2019-04-19T20:54:49",67.91],
    [123388,"2019-04-19T20:57:46",67.95],
    [123389,"2019-04-19T20:57:54",68.01],
    [123390,"2019-04-19T20:59:58",68.17],
    [123391,"2019-04-19T21:00:47",68.01],
    [123392,"2019-04-19T21:01:00",68.04],
    [123393,"2019-04-19T21:03:59",68.1],
    [123394,"2019-04-19T21:04:06",68.11],
    [123395,"2019-04-19T21:07:01",67.82],
    [123396,"2019-04-19T21:07:08",67.85],
    [123397,"2019-04-19T21:10:02",68.16],
    [123398,"2019-04-19T21:10:11",68.19],
    [123399,"2019-04-19T21:13:07",68.5],
    [123400,"2019-04-19T21:13:20",68.51],
    [123401,"2019-04-19T21:16:11",68.75],
    [123402,"2019-04-19T21:16:21",68.77],
    [123403,"2019-04-19T21:19:16",68.99],
    [123404,"2019-04-19T21:19:25",68.97],
    [123405,"2019-04-19T21:22:25",69.33],
    [123406,"2019-04-19T21:23:00",69.37],
    [123407,"2019-04-19T21:25:34",69.56],
    [123408,"2019-04-19T21:26:18",69.71],
    [123409,"2019-04-19T21:29:08",69.9],
    [123410,"2019-04-19T21:29:18",69.87],
    [123411,"2019-04-19T21:32:17",70.44],
    [123412,"2019-04-19T21:32:24",70.41],
    [123413,"2019-04-19T21:34:42",70.82],
    [123414,"2019-04-19T21:35:25",71.01],
    [123415,"2019-04-19T21:38:22",71.48],
    [123416,"2019-04-19T21:38:30",71.5],
    [123417,"2019-04-19T21:41:26",71.69],
    [123418,"2019-04-19T21:41:43",71.73],
    [123419,"2019-04-19T21:44:38",71.9],
    [123420,"2019-04-19T21:44:45",72.02],
    [123421,"2019-04-19T21:47:36",72.67],
    [123422,"2019-04-19T21:47:48",72.71],
    [123423,"2019-04-19T21:50:52",72.7],
    [123424,"2019-04-19T21:51:33",72.66],
    [123425,"2019-04-19T21:54:09",72.85],
    [123426,"2019-04-19T21:54:42",72.78],
    [123427,"2019-04-19T21:57:11",72.7],
    [123428,"2019-04-19T21:57:44",72.72],
    [123429,"2019-04-19T22:00:43",72.53],
    [123430,"2019-04-19T22:00:58",72.55],
    [123431,"2019-04-19T22:03:24",72.49],
    [123432,"2019-04-19T22:04:00",72.47],
    [123433,"2019-04-19T22:06:53",72.58],
    [123434,"2019-04-19T22:07:06",72.59],
    [123435,"2019-04-19T22:10:03",72.28],
    [123436,"2019-04-19T22:10:08",72.22],
    [123437,"2019-04-19T22:13:04",71.35],
    [123438,"2019-04-19T22:13:18",71.33],
    [123439,"2019-04-19T22:16:09",70.71],
    [123440,"2019-04-19T22:16:22",70.68],
    [123441,"2019-04-19T22:19:20",70.09],
    [123442,"2019-04-19T22:19:24",70.03],
    [123443,"2019-04-19T22:22:15",69.59],
    [123444,"2019-04-19T22:22:25",69.54],
    [123445,"2019-04-19T22:24:47",69.53],
    [123446,"2019-04-19T22:25:26",69.5],
    [123447,"2019-04-19T22:28:23",68.95],
    [123448,"2019-04-19T22:28:27",68.91],
    [123449,"2019-04-19T22:30:49",68.42],
    [123450,"2019-04-19T22:31:28",68.27],
    [123451,"2019-04-19T22:34:25",67.85],
    [123452,"2019-04-19T22:34:29",67.89],
    [123453,"2019-04-19T22:37:28",67.18],
    [123454,"2019-04-19T22:37:33",67.21],
    [123455,"2019-04-19T22:39:51",67.77],
    [123456,"2019-04-19T22:40:35",68.12],
    [123457,"2019-04-19T22:43:01",67.97],
    [123458,"2019-04-19T22:43:36",67.84],
    [123459,"2019-04-19T22:46:36",67.01],
    [123460,"2019-04-19T22:46:45",67.05],
    [123461,"2019-04-19T22:49:45",67.12],
    [123462,"2019-04-19T22:49:53",67.19],
    [123463,"2019-04-19T22:52:49",66.43],
    [123464,"2019-04-19T22:53:01",66.52],
    [123465,"2019-04-19T22:55:51",65.29],
    [123466,"2019-04-19T22:56:10",65.26],
    [123467,"2019-04-19T22:59:08",64.96],
    [123468,"2019-04-19T22:59:12",64.95],
    [123469,"2019-04-19T23:02:09",65.3],
    [123470,"2019-04-19T23:03:02",65.63],
    [123471,"2019-04-19T23:05:27",65.17],
    [123472,"2019-04-19T23:06:04",65.13],
    [123473,"2019-04-19T23:09:00",65.34],
    [123474,"2019-04-19T23:09:09",65.44],
    [123475,"2019-04-19T23:11:21",65.65],
    [123476,"2019-04-19T23:12:13",65.52],
    [123477,"2019-04-19T23:15:10",65.42],
    [123478,"2019-04-19T23:15:19",65.4],
    [123479,"2019-04-19T23:18:18",65.35],
    [123480,"2019-04-19T23:18:28",65.31],
    [123481,"2019-04-19T23:21:26",65.46],
    [123482,"2019-04-19T23:21:32",65.43],
    [123483,"2019-04-19T23:24:29",65.69],
    [123484,"2019-04-19T23:24:33",65.67],
    [123485,"2019-04-19T23:27:31",65.7],
    [123486,"2019-04-19T23:27:37",65.57],
    [123487,"2019-04-19T23:30:33",65.11],
    [123488,"2019-04-19T23:30:38",65.12],
    [123489,"2019-04-19T23:33:35",65.18],
    [123490,"2019-04-19T23:33:39",65.2],
    [123491,"2019-04-19T23:36:36",64.99],
    [123492,"2019-04-19T23:36:39",64.97],
    [123493,"2019-04-19T23:39:03",64.3],
    [123494,"2019-04-19T23:39:43",64.32],
    [123495,"2019-04-19T23:42:39",64.64],
    [123496,"2019-04-19T23:42:45",64.57],
    [123497,"2019-04-19T23:45:42",64.94],
    [123498,"2019-04-19T23:45:50",64.84],
    [123499,"2019-04-19T23:48:47",64.74],
    [123500,"2019-04-19T23:48:52",64.78],
    [123501,"2019-04-19T23:51:49",64.84],
    [123502,"2019-04-19T23:51:56",64.85],
    [123503,"2019-04-19T23:54:52",65.02],
    [123504,"2019-04-19T23:55:09",65.12],
    [123505,"2019-04-19T23:58:08",65.74],
    [123506,"2019-04-19T23:58:13",65.89],
    [123507,"2019-04-20T00:01:06",65.83],
    [123508,"2019-04-20T00:01:15",65.63],
    [123509,"2019-04-20T00:04:12",65.75],
    [123510,"2019-04-20T00:04:16",65.8],
    [123511,"2019-04-20T00:07:15",66.33],
    [123512,"2019-04-20T00:07:19",66.26],
    [123513,"2019-04-20T00:10:17",66.27],
    [123514,"2019-04-20T00:10:32",66.34],
    [123515,"2019-04-20T00:13:26",66.43],
    [123516,"2019-04-20T00:14:16",66.54],
    [123517,"2019-04-20T00:17:16",66.92],
    [123518,"2019-04-20T00:17:20",66.97],
    [123519,"2019-04-20T00:20:19",67.21],
    [123520,"2019-04-20T00:20:22",67.28],
    [123521,"2019-04-20T00:23:21",66.6],
    [123522,"2019-04-20T00:23:31",66.64],
    [123523,"2019-04-20T00:25:56",66.96],
    [123524,"2019-04-20T00:26:39",66.49],
    [123525,"2019-04-20T00:29:36",66.55],
    [123526,"2019-04-20T00:29:46",66.54],
    [123527,"2019-04-20T00:32:45",67.27],
    [123528,"2019-04-20T00:32:50",67.14],
    [123529,"2019-04-20T00:35:16",67.36],
    [123530,"2019-04-20T00:36:01",67.06],
    [123531,"2019-04-20T00:38:52",67.05],
    [123532,"2019-04-20T00:39:02",67.2],
    [123533,"2019-04-20T00:41:59",67.19],
    [123534,"2019-04-20T00:42:08",67.25],
    [123535,"2019-04-20T00:45:06",67.06],
    [123536,"2019-04-20T00:45:13",67.03],
    [123537,"2019-04-20T00:48:11",67.38],
    [123538,"2019-04-20T00:48:18",67.41],
    [123539,"2019-04-20T00:50:43",67.4],
    [123540,"2019-04-20T00:51:18",67.33],
    [123541,"2019-04-20T00:54:12",66.93],
    [123542,"2019-04-20T00:54:21",66.95],
    [123543,"2019-04-20T00:57:22",66.95],
    [123544,"2019-04-20T00:57:25",66.99],
    [123545,"2019-04-20T01:00:18",67.69],
    [123546,"2019-04-20T01:00:25",67.61],
    [123547,"2019-04-20T01:03:23",67.91],
    [123548,"2019-04-20T01:03:26",67.89],
    [123549,"2019-04-20T01:05:55",68.11],
    [123550,"2019-04-20T01:06:30",68.51],
    [123551,"2019-04-20T01:09:28",68.12],
    [123552,"2019-04-20T01:09:31",68.14],
    [123553,"2019-04-20T01:12:28",68.83],
    [123554,"2019-04-20T01:12:36",68.71],
    [123555,"2019-04-20T01:15:09",68.96],
    [123556,"2019-04-20T01:15:47",68.57],
    [123557,"2019-04-20T01:18:44",68.98],
    [123558,"2019-04-20T01:18:48",68.94],
    [123559,"2019-04-20T01:21:09",68.93],
    [123560,"2019-04-20T01:21:50",68.77],
    [123561,"2019-04-20T01:24:48",69.2],
    [123562,"2019-04-20T01:24:51",69.11],
    [123563,"2019-04-20T01:27:50",69.24],
    [123564,"2019-04-20T01:27:55",69.22],
    [123565,"2019-04-20T01:30:51",69.14],
    [123566,"2019-04-20T01:30:55",69.08],
    [123567,"2019-04-20T01:33:25",69.33],
    [123568,"2019-04-20T01:33:57",69.29],
    [123569,"2019-04-20T01:36:27",69.4],
    [123570,"2019-04-20T01:37:02",69.2],
    [123571,"2019-04-20T01:39:59",69.52],
    [123572,"2019-04-20T01:40:02",69.55],
    [123573,"2019-04-20T01:42:31",69.64],
    [123574,"2019-04-20T01:43:03",69.36],
    [123575,"2019-04-20T01:45:41",69.76],
    [123576,"2019-04-20T01:46:12",69.69],
    [123577,"2019-04-20T01:49:05",70.3],
    [123578,"2019-04-20T01:49:14",70.27],
    [123579,"2019-04-20T01:51:41",70.2],
    [123580,"2019-04-20T01:52:18",70.32],
    [123581,"2019-04-20T01:55:15",70.45],
    [123582,"2019-04-20T01:55:23",70.54],
    [123583,"2019-04-20T01:58:21",70.81],
    [123584,"2019-04-20T01:58:32",70.83],
    [123585,"2019-04-20T02:01:28",71.18],
    [123586,"2019-04-20T02:01:38",71.14],
    [123587,"2019-04-20T02:03:58",70.86],
    [123588,"2019-04-20T02:04:46",71.49],
    [123589,"2019-04-20T02:07:45",70.91],
    [123590,"2019-04-20T02:07:52",71],
    [123591,"2019-04-20T02:10:47",70.79],
    [123592,"2019-04-20T02:10:57",70.91],
    [123593,"2019-04-20T02:13:55",70.99],
    [123594,"2019-04-20T02:13:59",70.97],
    [123595,"2019-04-20T02:16:14",71.09],
    [123596,"2019-04-20T02:17:02",70.95],
    [123597,"2019-04-20T02:19:22",70.87],
    [123598,"2019-04-20T02:20:08",70.71],
    [123599,"2019-04-20T02:23:05",70.54],
    [123600,"2019-04-20T02:23:10",70.6],
    [123601,"2019-04-20T02:26:10",70.68],
    [123602,"2019-04-20T02:26:15",70.57],
    [123603,"2019-04-20T02:29:08",70.88],
    [123604,"2019-04-20T02:29:24",70.92],
    [123605,"2019-04-20T02:32:20",71.1],
    [123606,"2019-04-20T02:32:26",71.07],
    [123607,"2019-04-20T02:35:25",71.23],
    [123608,"2019-04-20T02:35:29",71.18],
    [123609,"2019-04-20T02:38:26",71.14],
    [123610,"2019-04-20T02:38:32",71.1],
    [123611,"2019-04-20T02:41:28",71.55],
    [123612,"2019-04-20T02:41:35",71.47],
    [123613,"2019-04-20T02:44:01",71.82],
    [123614,"2019-04-20T02:44:41",71.85],
    [123615,"2019-04-20T02:47:05",71.98],
    [123616,"2019-04-20T02:47:43",71.75],
    [123617,"2019-04-20T02:50:12",71.82],
    [123618,"2019-04-20T02:50:43",72.12],
    [123619,"2019-04-20T02:53:13",72.05],
    [123620,"2019-04-20T02:53:52",72],
    [123621,"2019-04-20T02:56:49",72.77],
    [123622,"2019-04-20T02:56:53",72.73],
    [123623,"2019-04-20T02:59:21",72.72],
    [123624,"2019-04-20T02:59:57",72.66],
    [123625,"2019-04-20T03:02:53",72.62],
    [123626,"2019-04-20T03:02:58",72.52],
    [123627,"2019-04-20T03:05:58",73.06],
    [123628,"2019-04-20T03:06:09",73.07],
    [123629,"2019-04-20T03:09:04",73.58],
    [123630,"2019-04-20T03:09:11",73.5],
    [123631,"2019-04-20T03:11:34",73.45],
    [123632,"2019-04-20T03:12:22",73.42],
    [123633,"2019-04-20T03:15:19",73.54],
    [123634,"2019-04-20T03:15:22",73.51],
    [123635,"2019-04-20T03:18:17",73.78],
    [123636,"2019-04-20T03:18:26",73.69],
    [123637,"2019-04-20T03:21:25",74.08],
    [123638,"2019-04-20T03:21:28",74.06],
    [123639,"2019-04-20T03:24:22",74.18],
    [123640,"2019-04-20T03:24:29",74.22],
    [123641,"2019-04-20T03:27:24",74.13],
    [123642,"2019-04-20T03:27:35",74.2],
    [123643,"2019-04-20T03:30:33",74.42],
    [123644,"2019-04-20T03:30:39",74.38],
    [123645,"2019-04-20T03:33:39",74.71],
    [123646,"2019-04-20T03:33:43",74.76],
    [123647,"2019-04-20T03:36:41",74.51],
    [123648,"2019-04-20T03:36:45",74.5],
    [123649,"2019-04-20T03:39:41",74.8],
    [123650,"2019-04-20T03:39:50",74.75],
    [123651,"2019-04-20T03:42:49",74.99],
    [123652,"2019-04-20T03:42:53",74.95],
    [123653,"2019-04-20T03:45:52",75.16],
    [123654,"2019-04-20T03:45:55",75.18],
    [123655,"2019-04-20T03:48:49",75.12],
    [123656,"2019-04-20T03:48:56",75.13],
    [123657,"2019-04-20T03:51:52",75.07],
    [123658,"2019-04-20T03:52:04",75.12],
    [123659,"2019-04-20T03:55:02",75.02],
    [123660,"2019-04-20T03:55:09",75],
    [123661,"2019-04-20T03:58:03",74.9],
    [123662,"2019-04-20T03:58:48",74.86],
    [123663,"2019-04-20T04:01:48",75.07],
    [123664,"2019-04-20T04:01:51",75.08],
    [123665,"2019-04-20T04:04:28",75.1],
    [123666,"2019-04-20T04:05:04",75.17],
    [123667,"2019-04-20T04:08:01",75.2],
    [123668,"2019-04-20T04:08:07",75.22],
    [123669,"2019-04-20T04:11:07",75.63],
    [123670,"2019-04-20T04:11:10",75.68],
    [123671,"2019-04-20T04:14:10",75.76],
    [123672,"2019-04-20T04:14:24",75.71],
    [123673,"2019-04-20T04:17:17",75.58],
    [123674,"2019-04-20T04:17:26",75.55],
    [123675,"2019-04-20T04:20:19",75.44],
    [123676,"2019-04-20T04:20:28",75.49],
    [123677,"2019-04-20T04:23:10",75.66],
    [123678,"2019-04-20T04:23:28",75.7],
    [123679,"2019-04-20T04:26:20",75.86],
    [123680,"2019-04-20T04:26:36",75.79],
    [123681,"2019-04-20T04:29:31",75.63],
    [123682,"2019-04-20T04:29:38",75.6],
    [123683,"2019-04-20T04:32:36",75.49],
    [123684,"2019-04-20T04:32:47",75.47],
    [123685,"2019-04-20T04:35:43",75.67],
    [123686,"2019-04-20T04:35:53",75.65],
    [123687,"2019-04-20T04:38:40",75.49],
    [123688,"2019-04-20T04:38:55",75.52],
    [123689,"2019-04-20T04:41:52",75.83],
    [123690,"2019-04-20T04:41:55",75.8],
    [123691,"2019-04-20T04:44:54",75.81],
    [123692,"2019-04-20T04:44:57",75.78],
    [123693,"2019-04-20T04:47:52",75.97],
    [123694,"2019-04-20T04:48:38",75.89],
    [123695,"2019-04-20T04:51:45",75.89],
    [123696,"2019-04-20T04:51:55",75.87],
    [123697,"2019-04-20T04:54:44",76.2],
    [123698,"2019-04-20T04:55:04",76.19],
    [123699,"2019-04-20T04:58:01",76.46],
    [123700,"2019-04-20T04:58:04",76.51],
    [123701,"2019-04-20T05:00:53",76.75],
    [123702,"2019-04-20T05:01:06",76.72],
    [123703,"2019-04-20T05:04:05",76.95],
    [123704,"2019-04-20T05:04:09",76.87],
    [123705,"2019-04-20T05:07:09",76.01],
    [123706,"2019-04-20T05:07:14",75.98],
    [123707,"2019-04-20T05:10:12",75.43],
    [123708,"2019-04-20T05:10:16",75.42],
    [123709,"2019-04-20T05:13:14",75.32],
    [123710,"2019-04-20T05:13:20",75.24],
    [123711,"2019-04-20T05:16:19",75.19],
    [123712,"2019-04-20T05:16:24",75.2],
    [123713,"2019-04-20T05:19:22",74.73],
    [123714,"2019-04-20T05:19:25",74.71],
    [123715,"2019-04-20T05:22:24",74.6],
    [123716,"2019-04-20T05:22:31",74.58],
    [123717,"2019-04-20T05:25:30",74.66],
    [123718,"2019-04-20T05:26:04",74.49],
    [123719,"2019-04-20T05:28:33",74.66],
    [123720,"2019-04-20T05:29:10",74.72],
    [123721,"2019-04-20T05:32:09",75.24],
    [123722,"2019-04-20T05:32:15",75.2],
    [123723,"2019-04-20T05:35:12",75.89],
    [123724,"2019-04-20T05:35:19",75.83],
    [123725,"2019-04-20T05:38:16",76.29],
    [123726,"2019-04-20T05:38:24",76.32],
    [123727,"2019-04-20T05:40:44",76.83],
    [123728,"2019-04-20T05:41:33",77.07],
    [123729,"2019-04-20T05:44:29",77.55],
    [123730,"2019-04-20T05:44:34",77.56],
    [123731,"2019-04-20T05:47:34",78.79],
    [123732,"2019-04-20T05:47:37",78.85],
    [123733,"2019-04-20T05:50:36",79.8],
    [123734,"2019-04-20T05:50:41",79.84],
    [123735,"2019-04-20T05:53:40",80.71],
    [123736,"2019-04-20T05:53:43",80.73],
    [123737,"2019-04-20T05:56:35",81.36],
    [123738,"2019-04-20T05:56:44",81.39],
    [123739,"2019-04-20T05:59:43",81.79],
    [123740,"2019-04-20T05:59:46",81.76],
    [123741,"2019-04-20T06:02:21",82.05],
    [123742,"2019-04-20T06:02:58",82.06],
    [123743,"2019-04-20T06:05:21",82.04],
    [123744,"2019-04-20T06:05:59",82.02],
    [123745,"2019-04-20T06:08:59",81.68],
    [123746,"2019-04-20T06:09:06",81.65],
    [123747,"2019-04-20T06:12:00",81.65],
    [123748,"2019-04-20T06:12:12",81.68],
    [123749,"2019-04-20T06:15:05",81.97],
    [123750,"2019-04-20T06:15:12",82.02],
    [123751,"2019-04-20T06:18:05",82.44],
    [123752,"2019-04-20T06:18:12",82.45],
    [123753,"2019-04-20T06:21:12",83.11],
    [123754,"2019-04-20T06:21:16",83.13],
    [123755,"2019-04-20T06:24:15",83.64],
    [123756,"2019-04-20T06:24:24",83.68],
    [123757,"2019-04-20T06:27:21",84.18],
    [123758,"2019-04-20T06:27:27",84.23],
    [123759,"2019-04-20T06:30:26",84.63],
    [123760,"2019-04-20T06:30:33",84.62],
    [123761,"2019-04-20T06:33:28",84.69],
    [123762,"2019-04-20T06:33:38",84.73],
    [123763,"2019-04-20T06:36:24",84.78],
    [123764,"2019-04-20T06:36:39",84.8],
    [123765,"2019-04-20T06:39:36",84.87],
    [123766,"2019-04-20T06:39:40",84.89],
    [123767,"2019-04-20T06:42:29",84.92],
    [123768,"2019-04-20T06:42:42",84.94],
    [123769,"2019-04-20T06:45:41",84.9],
    [123770,"2019-04-20T06:45:52",84.91],
    [123771,"2019-04-20T06:48:47",84.51],
    [123772,"2019-04-20T06:48:52",84.54],
    [123773,"2019-04-20T06:51:51",84.26],
    [123774,"2019-04-20T06:51:56",84.29],
    [123775,"2019-04-20T06:54:49",83.98],
    [123776,"2019-04-20T06:55:03",83.96],
    [123777,"2019-04-20T06:57:50",83.61],
    [123778,"2019-04-20T06:58:05",83.56],
    [123779,"2019-04-20T07:01:05",83.17],
    [123780,"2019-04-20T07:01:09",83.16],
    [123781,"2019-04-20T07:04:08",82.89],
    [123782,"2019-04-20T07:04:20",82.92],
    [123783,"2019-04-20T07:07:19",82.68],
    [123784,"2019-04-20T07:07:23",82.57],
    [123785,"2019-04-20T07:10:20",81.93],
    [123786,"2019-04-20T07:10:27",81.86],
    [123787,"2019-04-20T07:13:27",81.14],
    [123788,"2019-04-20T07:13:30",81.13],
    [123789,"2019-04-20T07:16:28",80.53],
    [123790,"2019-04-20T07:16:38",80.57],
    [123791,"2019-04-20T07:19:28",80.01],
    [123792,"2019-04-20T07:19:41",79.98],
    [123793,"2019-04-20T07:22:31",80.03],
    [123794,"2019-04-20T07:22:49",80],
    [123795,"2019-04-20T07:25:46",80.49],
    [123796,"2019-04-20T07:25:50",80.46],
    [123797,"2019-04-20T07:28:48",80.75],
    [123798,"2019-04-20T07:28:53",80.74],
    [123799,"2019-04-20T07:31:53",80.57],
    [123800,"2019-04-20T07:31:57",80.53],
    [123801,"2019-04-20T07:34:54",80.32],
    [123802,"2019-04-20T07:34:57",80.34],
    [123803,"2019-04-20T07:37:52",79.75],
    [123804,"2019-04-20T07:38:00",79.73],
    [123805,"2019-04-20T07:40:53",78.17],
    [123806,"2019-04-20T07:41:04",78.15],
    [123807,"2019-04-20T07:43:57",76.51],
    [123808,"2019-04-20T07:44:05",76.56],
    [123809,"2019-04-20T07:46:59",75.98],
    [123810,"2019-04-20T07:47:09",75.96],
    [123811,"2019-04-20T07:49:12",75.76],
    [123812,"2019-04-20T07:50:15",75.8],
    [123813,"2019-04-20T07:53:12",76.02],
    [123814,"2019-04-20T07:53:20",76.06],
    [123815,"2019-04-20T07:56:18",76.51],
    [123816,"2019-04-20T07:56:23",76.2],
    [123817,"2019-04-20T07:59:22",76.88],
    [123818,"2019-04-20T07:59:31",76.91],
    [123819,"2019-04-20T08:02:27",76.76],
    [123820,"2019-04-20T08:02:36",76.7],
    [123821,"2019-04-20T08:05:27",75.61],
    [123822,"2019-04-20T08:05:38",75.67],
    [123823,"2019-04-20T08:08:32",75.43],
    [123824,"2019-04-20T08:08:41",75.23],
    [123825,"2019-04-20T08:11:36",74.43],
    [123826,"2019-04-20T08:11:45",74.47],
    [123827,"2019-04-20T08:14:42",74.23],
    [123828,"2019-04-20T08:14:50",74.3],
    [123829,"2019-04-20T08:17:49",74.26],
    [123830,"2019-04-20T08:17:54",74.28],
    [123831,"2019-04-20T08:20:53",73.07],
    [123832,"2019-04-20T08:21:24",72.6],
    [123833,"2019-04-20T08:23:59",71.95],
    [123834,"2019-04-20T08:24:35",71.87],
    [123835,"2019-04-20T08:27:00",71.27],
    [123836,"2019-04-20T08:27:35",71.21],
    [123837,"2019-04-20T08:30:06",71.18],
    [123838,"2019-04-20T08:30:36",71.36],
    [123839,"2019-04-20T08:33:14",70.7],
    [123840,"2019-04-20T08:33:36",70.16],
    [123841,"2019-04-20T08:36:14",70.39],
    [123842,"2019-04-20T08:36:44",70.51],
    [123843,"2019-04-20T08:39:18",71.07],
    [123844,"2019-04-20T08:39:49",71.06],
    [123845,"2019-04-20T08:42:19",70.85],
    [123846,"2019-04-20T08:42:57",70.6],
    [123847,"2019-04-20T08:45:26",70.34],
    [123848,"2019-04-20T08:46:02",70.63],
    [123849,"2019-04-20T08:48:33",70.91],
    [123850,"2019-04-20T08:49:09",71.04],
    [123851,"2019-04-20T08:52:06",71.49],
    [123852,"2019-04-20T08:52:09",71.39],
    [123853,"2019-04-20T08:55:06",72.26],
    [123854,"2019-04-20T08:55:13",72.39],
    [123855,"2019-04-20T08:58:11",73.34],
    [123856,"2019-04-20T08:58:15",73.31],
    [123857,"2019-04-20T09:01:11",74.89],
    [123858,"2019-04-20T09:01:16",74.91],
    [123859,"2019-04-20T09:04:13",75.18],
    [123860,"2019-04-20T09:04:22",75.13],
    [123861,"2019-04-20T09:07:18",74.59],
    [123862,"2019-04-20T09:07:28",74.37],
    [123863,"2019-04-20T09:10:26",73.86],
    [123864,"2019-04-20T09:10:29",73.84],
    [123865,"2019-04-20T09:13:24",74.05],
    [123866,"2019-04-20T09:13:30",74.12],
    [123867,"2019-04-20T09:15:58",73.49],
    [123868,"2019-04-20T09:16:44",73.31],
    [123869,"2019-04-20T09:19:44",73.71],
    [123870,"2019-04-20T09:19:48",73.7],
    [123871,"2019-04-20T09:22:45",73.48],
    [123872,"2019-04-20T09:22:51",73.37],
    [123873,"2019-04-20T09:25:08",73.53],
    [123874,"2019-04-20T09:26:00",73.58],
    [123875,"2019-04-20T09:28:57",72.98],
    [123876,"2019-04-20T09:29:03",72.92],
    [123877,"2019-04-20T09:32:00",73.18],
    [123878,"2019-04-20T09:32:05",73.28],
    [123879,"2019-04-20T09:35:03",73.22],
    [123880,"2019-04-20T09:35:07",73.24],
    [123881,"2019-04-20T09:38:03",72.9],
    [123882,"2019-04-20T09:38:11",73.18],
    [123883,"2019-04-20T09:41:08",73.5],
    [123884,"2019-04-20T09:41:12",73.68],
    [123885,"2019-04-20T09:44:10",72.81],
    [123886,"2019-04-20T09:44:13",72.95],
    [123887,"2019-04-20T09:46:45",71.9],
    [123888,"2019-04-20T09:47:21",71.54],
    [123889,"2019-04-20T09:49:50",70.7],
    [123890,"2019-04-20T09:50:25",71.23],
    [123891,"2019-04-20T09:52:56",70.66],
    [123892,"2019-04-20T09:53:26",70.55],
    [123893,"2019-04-20T09:55:58",70.55],
    [123894,"2019-04-20T09:56:32",70.63],
    [123895,"2019-04-20T09:59:06",70.59],
    [123896,"2019-04-20T09:59:47",70.33],
    [123897,"2019-04-20T10:02:12",69.49],
    [123898,"2019-04-20T10:02:47",68.78],
    [123899,"2019-04-20T10:05:22",69.62],
    [123900,"2019-04-20T10:06:03",69.5],
    [123901,"2019-04-20T10:08:26",68.25],
    [123902,"2019-04-20T10:09:04",67.92],
    [123903,"2019-04-20T10:12:04",63.41],
    [123904,"2019-04-20T10:12:08",63.35],
    [123905,"2019-04-20T10:15:07",60.58],
    [123906,"2019-04-20T10:15:10",60.65],
    [123907,"2019-04-20T10:18:07",61.31],
    [123908,"2019-04-20T10:18:14",61.34],
    [123909,"2019-04-20T10:21:11",58.52],
    [123910,"2019-04-20T10:21:14",58.49],
    [123911,"2019-04-20T10:24:12",59.52],
    [123912,"2019-04-20T10:24:17",59.66],
    [123913,"2019-04-20T10:26:46",56.94],
    [123914,"2019-04-20T10:27:28",56.8],
    [123915,"2019-04-20T10:30:25",58.13],
    [123916,"2019-04-20T10:30:31",58.19],
    [123917,"2019-04-20T10:33:27",58.82],
    [123918,"2019-04-20T10:33:32",58.94],
    [123919,"2019-04-20T10:36:02",59.25],
    [123920,"2019-04-20T10:36:34",58.04],
    [123921,"2019-04-20T10:38:55",57.64],
    [123922,"2019-04-20T10:39:34",58.58],
    [123923,"2019-04-20T10:42:34",58.24],
    [123924,"2019-04-20T10:42:39",58.11],
    [123925,"2019-04-20T10:45:13",59.65],
    [123926,"2019-04-20T10:45:45",60.23],
    [123927,"2019-04-20T10:48:43",61.98],
    [123928,"2019-04-20T10:48:46",61.97],
    [123929,"2019-04-20T10:51:46",61.72],
    [123930,"2019-04-20T10:51:49",61.65],
    [123931,"2019-04-20T10:54:46",59.24],
    [123932,"2019-04-20T10:54:50",59.05],
    [123933,"2019-04-20T10:57:49",58.93],
    [123934,"2019-04-20T10:57:54",58.99],
    [123935,"2019-04-20T11:00:23",58.17],
    [123936,"2019-04-20T11:01:11",59.73],
    [123937,"2019-04-20T11:04:09",60.65],
    [123938,"2019-04-20T11:04:12",60.71],
    [123939,"2019-04-20T11:07:10",58.1],
    [123940,"2019-04-20T11:07:18",58.34],
    [123941,"2019-04-20T11:10:16",59.1],
    [123942,"2019-04-20T11:10:21",58.83],
    [123943,"2019-04-20T11:13:17",57.72],
    [123944,"2019-04-20T11:13:24",57.65],
    [123945,"2019-04-20T11:16:22",58.18],
    [123946,"2019-04-20T11:16:29",58.3],
    [123947,"2019-04-20T11:18:47",59.49],
    [123948,"2019-04-20T11:19:34",58.95],
    [123949,"2019-04-20T11:22:34",60.1],
    [123950,"2019-04-20T11:22:38",60.21],
    [123951,"2019-04-20T11:25:36",56.76],
    [123952,"2019-04-20T11:25:39",56.62],
    [123953,"2019-04-20T11:28:37",56.79],
    [123954,"2019-04-20T11:28:41",56.92],
    [123955,"2019-04-20T11:31:07",58.52],
    [123956,"2019-04-20T11:31:48",56.78],
    [123957,"2019-04-20T11:34:43",56.28],
    [123958,"2019-04-20T11:34:49",56.5],
    [123959,"2019-04-20T11:37:12",58.38],
    [123960,"2019-04-20T11:37:51",57.34],
    [123961,"2019-04-20T11:40:48",57.81],
    [123962,"2019-04-20T11:40:51",57.77],
    [123963,"2019-04-20T11:43:22",59.93],
    [123964,"2019-04-20T11:43:54",60.09],
    [123965,"2019-04-20T11:46:23",58.13],
    [123966,"2019-04-20T11:47:02",57.3],
    [123967,"2019-04-20T11:50:00",57.5],
    [123968,"2019-04-20T11:50:04",57.36],
    [123969,"2019-04-20T11:53:02",56.65],
    [123970,"2019-04-20T11:53:10",56.37],
    [123971,"2019-04-20T11:56:07",55.15],
    [123972,"2019-04-20T11:56:11",55.2],
    [123973,"2019-04-20T11:59:07",55.99],
    [123974,"2019-04-20T11:59:13",55.91],
    [123975,"2019-04-20T12:01:41",51.54],
    [123976,"2019-04-20T12:02:16",52.24],
    [123977,"2019-04-20T12:04:46",56.36],
    [123978,"2019-04-20T12:05:21",56.62],
    [123979,"2019-04-20T12:07:51",58.53],
    [123980,"2019-04-20T12:08:23",58.62],
    [123981,"2019-04-20T12:10:48",59.81],
    [123982,"2019-04-20T12:11:24",59.3],
    [123983,"2019-04-20T12:14:23",56.22],
    [123984,"2019-04-20T12:14:28",55.78],
    [123985,"2019-04-20T12:17:27",55.33],
    [123986,"2019-04-20T12:17:31",55.5],
    [123987,"2019-04-20T12:20:29",56.81],
    [123988,"2019-04-20T12:20:32",56.89],
    [123989,"2019-04-20T12:23:06",57.08],
    [123990,"2019-04-20T12:23:35",55.71],
    [123991,"2019-04-20T12:26:09",54.93],
    [123992,"2019-04-20T12:26:40",55.15],
    [123993,"2019-04-20T12:29:40",54.08],
    [123994,"2019-04-20T12:29:43",54.21],
    [123995,"2019-04-20T12:32:17",56.29],
    [123996,"2019-04-20T12:32:48",56.67],
    [123997,"2019-04-20T12:35:47",55.16],
    [123998,"2019-04-20T12:35:50",55.15],
    [123999,"2019-04-20T12:38:50",57.17],
    [124000,"2019-04-20T12:38:54",57.45],
    [124001,"2019-04-20T12:41:27",58.85],
    [124002,"2019-04-20T12:42:03",57.57],
    [124003,"2019-04-20T12:44:33",58.11],
    [124004,"2019-04-20T12:45:15",58.72],
    [124005,"2019-04-20T12:48:13",55.73],
    [124006,"2019-04-20T12:48:18",55.66],
    [124007,"2019-04-20T12:51:17",58.28],
    [124008,"2019-04-20T12:51:25",58.39],
    [124009,"2019-04-20T12:54:24",60.12],
    [124010,"2019-04-20T12:54:35",60.29],
    [124011,"2019-04-20T12:57:23",62.16],
    [124012,"2019-04-20T12:57:37",62.19],
    [124013,"2019-04-20T13:00:35",60.64],
    [124014,"2019-04-20T13:00:38",60.47],
    [124015,"2019-04-20T13:03:36",59.08],
    [124016,"2019-04-20T13:03:41",58.97],
    [124017,"2019-04-20T13:06:38",60.45],
    [124018,"2019-04-20T13:06:50",60.55],
    [124019,"2019-04-20T13:09:48",60.24],
    [124020,"2019-04-20T13:09:51",60.11],
    [124021,"2019-04-20T13:12:48",60.69],
    [124022,"2019-04-20T13:12:58",60.77],
    [124023,"2019-04-20T13:15:48",62.47],
    [124024,"2019-04-20T13:16:00",62.63],
    [124025,"2019-04-20T13:18:55",63.03],
    [124026,"2019-04-20T13:19:02",63.31],
    [124027,"2019-04-20T13:21:59",64.33],
    [124028,"2019-04-20T13:22:09",64.77],
    [124029,"2019-04-20T13:25:07",65.5],
    [124030,"2019-04-20T13:25:10",65.54],
    [124031,"2019-04-20T13:28:04",66.09],
    [124032,"2019-04-20T13:28:14",66.32],
    [124033,"2019-04-20T13:31:09",62.52],
    [124034,"2019-04-20T13:31:14",62.24],
    [124035,"2019-04-20T13:34:13",60.84],
    [124036,"2019-04-20T13:34:18",60.92],
    [124037,"2019-04-20T13:37:15",58.77],
    [124038,"2019-04-20T13:37:23",58.98],
    [124039,"2019-04-20T13:40:19",61.51],
    [124040,"2019-04-20T13:40:24",61.39],
    [124041,"2019-04-20T13:42:54",61.12],
    [124042,"2019-04-20T13:43:31",61.72],
    [124043,"2019-04-20T13:46:30",62.27],
    [124044,"2019-04-20T13:46:36",62.44],
    [124045,"2019-04-20T13:49:35",60.52],
    [124046,"2019-04-20T13:49:38",60.6],
    [124047,"2019-04-20T13:52:04",60.5],
    [124048,"2019-04-20T13:52:43",60.28],
    [124049,"2019-04-20T13:55:43",60.69],
    [124050,"2019-04-20T13:55:50",60.32],
    [124051,"2019-04-20T13:58:45",59.74],
    [124052,"2019-04-20T13:58:51",59.86],
    [124053,"2019-04-20T14:01:50",60.52],
    [124054,"2019-04-20T14:01:54",60.54],
    [124055,"2019-04-20T14:04:04",60.23],
    [124056,"2019-04-20T14:04:55",60.58],
    [124057,"2019-04-20T14:07:50",60.6],
    [124058,"2019-04-20T14:07:55",60.66],
    [124059,"2019-04-20T14:10:54",60.92],
    [124060,"2019-04-20T14:10:59",61.01],
    [124061,"2019-04-20T14:13:56",62.32],
    [124062,"2019-04-20T14:13:59",62.45],
    [124063,"2019-04-20T14:16:59",62.72],
    [124064,"2019-04-20T14:17:05",62.87],
    [124065,"2019-04-20T14:19:55",62.47],
    [124066,"2019-04-20T14:20:08",62.17],
    [124067,"2019-04-20T14:23:08",62.26],
    [124068,"2019-04-20T14:23:13",62.24],
    [124069,"2019-04-20T14:26:10",63.3],
    [124070,"2019-04-20T14:26:14",63.34],
    [124071,"2019-04-20T14:28:29",64.21],
    [124072,"2019-04-20T14:29:17",63.56],
    [124073,"2019-04-20T14:32:15",64.3],
    [124074,"2019-04-20T14:32:19",64.49],
    [124075,"2019-04-20T14:35:18",62.74],
    [124076,"2019-04-20T14:35:23",62.57],
    [124077,"2019-04-20T14:37:52",62.71],
    [124078,"2019-04-20T14:38:25",62.23],
    [124079,"2019-04-20T14:41:24",63.07],
    [124080,"2019-04-20T14:41:27",62.83],
    [124081,"2019-04-20T14:44:02",62.62],
    [124082,"2019-04-20T14:44:46",62.76],
    [124083,"2019-04-20T14:47:08",61.85],
    [124084,"2019-04-20T14:47:47",61.63],
    [124085,"2019-04-20T14:50:16",59.67],
    [124086,"2019-04-20T14:50:52",60.38],
    [124087,"2019-04-20T14:53:50",62.93],
    [124088,"2019-04-20T14:53:59",63.02],
    [124089,"2019-04-20T14:56:56",63.46],
    [124090,"2019-04-20T14:57:04",63.67],
    [124091,"2019-04-20T15:00:03",62.33],
    [124092,"2019-04-20T15:00:07",62.41],
    [124093,"2019-04-20T15:03:06",61.99],
    [124094,"2019-04-20T15:03:11",62.02],
    [124095,"2019-04-20T15:06:09",61.68],
    [124096,"2019-04-20T15:06:17",61.8],
    [124097,"2019-04-20T15:09:13",61.35],
    [124098,"2019-04-20T15:09:25",61.4],
    [124099,"2019-04-20T15:12:21",60.5],
    [124100,"2019-04-20T15:12:26",60.59],
    [124101,"2019-04-20T15:15:22",62.19],
    [124102,"2019-04-20T15:15:27",62.1],
    [124103,"2019-04-20T15:18:22",62.92],
    [124104,"2019-04-20T15:18:28",62.97],
    [124105,"2019-04-20T15:21:27",62.52],
    [124106,"2019-04-20T15:21:33",62.54],
    [124107,"2019-04-20T15:24:31",63.34],
    [124108,"2019-04-20T15:24:36",63.39],
    [124109,"2019-04-20T15:27:35",63.95],
    [124110,"2019-04-20T15:27:44",64.06],
    [124111,"2019-04-20T15:30:42",63.35],
    [124112,"2019-04-20T15:30:47",63.33],
    [124113,"2019-04-20T15:33:42",62.26],
    [124114,"2019-04-20T15:33:48",61.81],
    [124115,"2019-04-20T15:36:43",62.41],
    [124116,"2019-04-20T15:36:48",61.99],
    [124117,"2019-04-20T15:39:45",62.76],
    [124118,"2019-04-20T15:39:50",62.58],
    [124119,"2019-04-20T15:42:45",61.44],
    [124120,"2019-04-20T15:42:52",61.39],
    [124121,"2019-04-20T15:45:52",59.9],
    [124122,"2019-04-20T15:46:02",59.82],
    [124123,"2019-04-20T15:48:57",61.5],
    [124124,"2019-04-20T15:49:03",61.54],
    [124125,"2019-04-20T15:52:00",59.81],
    [124126,"2019-04-20T15:52:07",59.7],
    [124127,"2019-04-20T15:55:05",60.07],
    [124128,"2019-04-20T15:55:09",59.95],
    [124129,"2019-04-20T15:58:04",60.25],
    [124130,"2019-04-20T15:58:09",60.34],
    [124131,"2019-04-20T16:01:06",61.18],
    [124132,"2019-04-20T16:01:10",61.14],
    [124133,"2019-04-20T16:04:10",61.99],
    [124134,"2019-04-20T16:04:15",62.06],
    [124135,"2019-04-20T16:07:10",63.22],
    [124136,"2019-04-20T16:07:16",63.42],
    [124137,"2019-04-20T16:10:19",63.41],
    [124138,"2019-04-20T16:10:24",63.36],
    [124139,"2019-04-20T16:13:23",62.42],
    [124140,"2019-04-20T16:13:31",62.38],
    [124141,"2019-04-20T16:16:28",61.83],
    [124142,"2019-04-20T16:16:31",61.86],
    [124143,"2019-04-20T16:19:29",62.55],
    [124144,"2019-04-20T16:19:35",62.59],
    [124145,"2019-04-20T16:22:26",64.33],
    [124146,"2019-04-20T16:22:45",64.37],
    [124147,"2019-04-20T16:25:44",64.54],
    [124148,"2019-04-20T16:25:50",64.66],
    [124149,"2019-04-20T16:28:49",66.08],
    [124150,"2019-04-20T16:29:28",66.46],
    [124151,"2019-04-20T16:32:24",66.26],
    [124152,"2019-04-20T16:32:31",66.21],
    [124153,"2019-04-20T16:35:31",66.4],
    [124154,"2019-04-20T16:35:37",66.54],
    [124155,"2019-04-20T16:38:05",66.8],
    [124156,"2019-04-20T16:38:42",66.94],
    [124157,"2019-04-20T16:41:08",65.74],
    [124158,"2019-04-20T16:41:45",65.6],
    [124159,"2019-04-20T16:44:45",65.63],
    [124160,"2019-04-20T16:44:55",65.64],
    [124161,"2019-04-20T16:47:52",65.61],
    [124162,"2019-04-20T16:47:55",65.58],
    [124163,"2019-04-20T16:50:25",65.4],
    [124164,"2019-04-20T16:51:04",64.82],
    [124165,"2019-04-20T16:53:30",65.09],
    [124166,"2019-04-20T16:54:07",65.42],
    [124167,"2019-04-20T16:57:02",64.58],
    [124168,"2019-04-20T16:57:08",64.52],
    [124169,"2019-04-20T17:00:06",64.19],
    [124170,"2019-04-20T17:00:09",64.24],
    [124171,"2019-04-20T17:03:08",65.09],
    [124172,"2019-04-20T17:03:13",65.11],
    [124173,"2019-04-20T17:05:40",65.5],
    [124174,"2019-04-20T17:06:25",66.01],
    [124175,"2019-04-20T17:09:25",66.36],
    [124176,"2019-04-20T17:09:28",66.29],
    [124177,"2019-04-20T17:11:46",65.93],
    [124178,"2019-04-20T17:12:31",65.98],
    [124179,"2019-04-20T17:15:02",66.47],
    [124180,"2019-04-20T17:15:37",66.18],
    [124181,"2019-04-20T17:18:32",66.39],
    [124182,"2019-04-20T17:18:37",66.37],
    [124183,"2019-04-20T17:21:31",66.51],
    [124184,"2019-04-20T17:21:39",66.48],
    [124185,"2019-04-20T17:24:32",65.98],
    [124186,"2019-04-20T17:24:44",65.93],
    [124187,"2019-04-20T17:27:44",65.99],
    [124188,"2019-04-20T17:27:47",65.95],
    [124189,"2019-04-20T17:30:09",65.86],
    [124190,"2019-04-20T17:30:56",65.76],
    [124191,"2019-04-20T17:33:55",66.83],
    [124192,"2019-04-20T17:34:00",66.86],
    [124193,"2019-04-20T17:36:52",66.86],
    [124194,"2019-04-20T17:37:01",66.9],
    [124195,"2019-04-20T17:39:58",67.09],
    [124196,"2019-04-20T17:40:14",67.16],
    [124197,"2019-04-20T17:43:09",67.86],
    [124198,"2019-04-20T17:43:14",67.78],
    [124199,"2019-04-20T17:46:14",68.34],
    [124200,"2019-04-20T17:46:23",68.36],
    [124201,"2019-04-20T17:49:16",68.53],
    [124202,"2019-04-20T17:49:27",68.57],
    [124203,"2019-04-20T17:52:22",68.78],
    [124204,"2019-04-20T17:52:28",68.84],
    [124205,"2019-04-20T17:55:27",68.48],
    [124206,"2019-04-20T17:55:30",68.5],
    [124207,"2019-04-20T17:58:27",68.82],
    [124208,"2019-04-20T17:58:34",68.69],
    [124209,"2019-04-20T18:01:30",69.1],
    [124210,"2019-04-20T18:01:35",69.03],
    [124211,"2019-04-20T18:04:33",69.25],
    [124212,"2019-04-20T18:04:39",69.29],
    [124213,"2019-04-20T18:07:36",69.47],
    [124214,"2019-04-20T18:07:41",69.42],
    [124215,"2019-04-20T18:10:33",69.19],
    [124216,"2019-04-20T18:10:43",69.21],
    [124217,"2019-04-20T18:13:39",68.72],
    [124218,"2019-04-20T18:13:51",68.75],
    [124219,"2019-04-20T18:16:49",68.08],
    [124220,"2019-04-20T18:17:37",67.88],
    [124221,"2019-04-20T18:20:36",68.19],
    [124222,"2019-04-20T18:20:40",68.21],
    [124223,"2019-04-20T18:23:11",68.03],
    [124224,"2019-04-20T18:23:50",67.72],
    [124225,"2019-04-20T18:26:23",67.58],
    [124226,"2019-04-20T18:27:04",67.49],
    [124227,"2019-04-20T18:30:04",67.3],
    [124228,"2019-04-20T18:30:08",67.27],
    [124229,"2019-04-20T18:32:55",67.45],
    [124230,"2019-04-20T18:33:10",67.48],
    [124231,"2019-04-20T18:35:32",67.35],
    [124232,"2019-04-20T18:36:11",67.27],
    [124233,"2019-04-20T18:38:35",67.12],
    [124234,"2019-04-20T18:39:11",67.17],
    [124235,"2019-04-20T18:41:38",67.21],
    [124236,"2019-04-20T18:42:17",67.29],
    [124237,"2019-04-20T18:44:46",66.79],
    [124238,"2019-04-20T18:45:19",66.59],
    [124239,"2019-04-20T18:47:45",66.78],
    [124240,"2019-04-20T18:48:24",66.93],
    [124241,"2019-04-20T18:50:50",66.86],
    [124242,"2019-04-20T18:51:35",66.96],
    [124243,"2019-04-20T18:54:35",66.79],
    [124244,"2019-04-20T18:54:41",66.75],
    [124245,"2019-04-20T18:57:40",67.18],
    [124246,"2019-04-20T18:57:46",67.08],
    [124247,"2019-04-20T19:00:40",67.01],
    [124248,"2019-04-20T19:00:55",66.97],
    [124249,"2019-04-20T19:03:53",65.36],
    [124250,"2019-04-20T19:03:57",65.31],
    [124251,"2019-04-20T19:06:56",64.62],
    [124252,"2019-04-20T19:07:00",64.6],
    [124253,"2019-04-20T19:10:00",64.6],
    [124254,"2019-04-20T19:10:04",64.56],
    [124255,"2019-04-20T19:13:01",64.59],
    [124256,"2019-04-20T19:13:11",64.62],
    [124257,"2019-04-20T19:16:06",64.47],
    [124258,"2019-04-20T19:16:15",64.43],
    [124259,"2019-04-20T19:19:10",65.16],
    [124260,"2019-04-20T19:19:20",65.19],
    [124261,"2019-04-20T19:21:30",64.35],
    [124262,"2019-04-20T19:22:25",64.37],
    [124263,"2019-04-20T19:25:22",64.9],
    [124264,"2019-04-20T19:25:33",64.87],
    [124265,"2019-04-20T19:28:31",64.75],
    [124266,"2019-04-20T19:28:34",64.76],
    [124267,"2019-04-20T19:31:17",64.69],
    [124268,"2019-04-20T19:31:37",64.75],
    [124269,"2019-04-20T19:34:32",65.42],
    [124270,"2019-04-20T19:34:42",65.54],
    [124271,"2019-04-20T19:37:25",65.34],
    [124272,"2019-04-20T19:37:43",65.25],
    [124273,"2019-04-20T19:40:39",64.39],
    [124274,"2019-04-20T19:40:47",64.29],
    [124275,"2019-04-20T19:43:40",62.79],
    [124276,"2019-04-20T19:43:55",62.86],
    [124277,"2019-04-20T19:46:51",64.32],
    [124278,"2019-04-20T19:46:55",64.35],
    [124279,"2019-04-20T19:49:57",64.34],
    [124280,"2019-04-20T19:50:00",64.39],
    [124281,"2019-04-20T19:52:55",64.3],
    [124282,"2019-04-20T19:53:00",64.25],
    [124283,"2019-04-20T19:55:53",64.17],
    [124284,"2019-04-20T19:56:01",64.23],
    [124285,"2019-04-20T19:59:00",63.63],
    [124286,"2019-04-20T19:59:03",63.6],
    [124287,"2019-04-20T20:01:55",63.99],
    [124288,"2019-04-20T20:02:07",64.05],
    [124289,"2019-04-20T20:04:56",63.43],
    [124290,"2019-04-20T20:05:11",63.46],
    [124291,"2019-04-20T20:08:06",63.77],
    [124292,"2019-04-20T20:08:11",63.8],
    [124293,"2019-04-20T20:11:06",65.19],
    [124294,"2019-04-20T20:11:14",65.27],
    [124295,"2019-04-20T20:14:12",65.09],
    [124296,"2019-04-20T20:14:16",64.97],
    [124297,"2019-04-20T20:17:15",64.47],
    [124298,"2019-04-20T20:17:21",64.51],
    [124299,"2019-04-20T20:20:17",63.29],
    [124300,"2019-04-20T20:20:22",63.24],
    [124301,"2019-04-20T20:22:46",63.83],
    [124302,"2019-04-20T20:23:23",64.36],
    [124303,"2019-04-20T20:26:20",63.98],
    [124304,"2019-04-20T20:26:26",63.93],
    [124305,"2019-04-20T20:29:23",63.82],
    [124306,"2019-04-20T20:29:42",63.88],
    [124307,"2019-04-20T20:32:39",63.38],
    [124308,"2019-04-20T20:32:46",63.46],
    [124309,"2019-04-20T20:35:42",62.73],
    [124310,"2019-04-20T20:35:51",62.74],
    [124311,"2019-04-20T20:38:50",62.37],
    [124312,"2019-04-20T20:38:53",62.42],
    [124313,"2019-04-20T20:41:47",60.77],
    [124314,"2019-04-20T20:41:53",60.75],
    [124315,"2019-04-20T20:44:48",61.34],
    [124316,"2019-04-20T20:44:59",61.32],
    [124317,"2019-04-20T20:47:59",63.43],
    [124318,"2019-04-20T20:48:05",63.55],
    [124319,"2019-04-20T20:51:04",62.24],
    [124320,"2019-04-20T20:51:09",62.12],
    [124321,"2019-04-20T20:54:09",62.61],
    [124322,"2019-04-20T20:54:14",62.64],
    [124323,"2019-04-20T20:57:12",63.21],
    [124324,"2019-04-20T20:57:23",63.17],
    [124325,"2019-04-20T20:59:58",62.72],
    [124326,"2019-04-20T21:00:20",62.46],
    [124327,"2019-04-20T21:00:59",62.41],
    [124328,"2019-04-20T21:03:58",61.34],
    [124329,"2019-04-20T21:04:01",61.29],
    [124330,"2019-04-20T21:07:00",61.04],
    [124331,"2019-04-20T21:07:06",61.16],
    [124332,"2019-04-20T21:10:05",62.04],
    [124333,"2019-04-20T21:10:09",62.09],
    [124334,"2019-04-20T21:13:07",61.24],
    [124335,"2019-04-20T21:13:28",61.27],
    [124336,"2019-04-20T21:16:27",60.59],
    [124337,"2019-04-20T21:16:32",60.6],
    [124338,"2019-04-20T21:19:28",60.28],
    [124339,"2019-04-20T21:19:32",60.23],
    [124340,"2019-04-20T21:22:30",60.28],
    [124341,"2019-04-20T21:22:38",60.1],
    [124342,"2019-04-20T21:25:38",59.47],
    [124343,"2019-04-20T21:25:44",59.41],
    [124344,"2019-04-20T21:28:44",59.06],
    [124345,"2019-04-20T21:28:53",59.11],
    [124346,"2019-04-20T21:31:49",59.75],
    [124347,"2019-04-20T21:31:57",59.84],
    [124348,"2019-04-20T21:34:55",59.83],
    [124349,"2019-04-20T21:35:02",59.88],
    [124350,"2019-04-20T21:37:57",60.15],
    [124351,"2019-04-20T21:38:07",60.16],
    [124352,"2019-04-20T21:41:06",60.97],
    [124353,"2019-04-20T21:41:21",61.03],
    [124354,"2019-04-20T21:44:04",60.56],
    [124355,"2019-04-20T21:44:49",60.66],
    [124356,"2019-04-20T21:47:44",60.12],
    [124357,"2019-04-20T21:47:50",60.07],
    [124358,"2019-04-20T21:50:11",59.56],
    [124359,"2019-04-20T21:51:04",59.26],
    [124360,"2019-04-20T21:53:11",59.56],
    [124361,"2019-04-20T21:54:04",59.47],
    [124362,"2019-04-20T21:57:02",59.42],
    [124363,"2019-04-20T21:57:06",59.44],
    [124364,"2019-04-20T22:00:01",59.33],
    [124365,"2019-04-20T22:00:12",59.24],
    [124366,"2019-04-20T22:03:12",59.66],
    [124367,"2019-04-20T22:03:18",59.69],
    [124368,"2019-04-20T22:06:15",60.84],
    [124369,"2019-04-20T22:06:18",60.63],
    [124370,"2019-04-20T22:09:16",60.35],
    [124371,"2019-04-20T22:09:19",60.21],
    [124372,"2019-04-20T22:11:38",59.51],
    [124373,"2019-04-20T22:12:22",58.98],
    [124374,"2019-04-20T22:15:19",57.81],
    [124375,"2019-04-20T22:15:24",57.65],
    [124376,"2019-04-20T22:18:23",57.4],
    [124377,"2019-04-20T22:18:40",57.42],
    [124378,"2019-04-20T22:21:40",57.12],
    [124379,"2019-04-20T22:21:45",57.11],
    [124380,"2019-04-20T22:24:45",57.11],
    [124381,"2019-04-20T22:24:49",57.16],
    [124382,"2019-04-20T22:27:46",57.67],
    [124383,"2019-04-20T22:27:57",57.61],
    [124384,"2019-04-20T22:30:50",58.21],
    [124385,"2019-04-20T22:30:59",58.13],
    [124386,"2019-04-20T22:33:55",56.92],
    [124387,"2019-04-20T22:34:06",56.88],
    [124388,"2019-04-20T22:37:04",58.06],
    [124389,"2019-04-20T22:37:09",58.1],
    [124390,"2019-04-20T22:40:08",57.56],
    [124391,"2019-04-20T22:40:11",57.55],
    [124392,"2019-04-20T22:43:11",59.56],
    [124393,"2019-04-20T22:43:15",59.57],
    [124394,"2019-04-20T22:46:11",59.61],
    [124395,"2019-04-20T22:46:20",59.69],
    [124396,"2019-04-20T22:49:19",61.08],
    [124397,"2019-04-20T22:49:23",61.03],
    [124398,"2019-04-20T22:52:22",61.58],
    [124399,"2019-04-20T22:52:25",61.59],
    [124400,"2019-04-20T22:55:21",61.11],
    [124401,"2019-04-20T22:55:33",60.86],
    [124402,"2019-04-20T22:58:30",60.78],
    [124403,"2019-04-20T22:58:33",60.79],
    [124404,"2019-04-20T23:01:30",59.78],
    [124405,"2019-04-20T23:01:40",59.81],
    [124406,"2019-04-20T23:04:36",59.87],
    [124407,"2019-04-20T23:04:41",59.72],
    [124408,"2019-04-20T23:07:36",59.51],
    [124409,"2019-04-20T23:07:47",59.53],
    [124410,"2019-04-20T23:10:45",58.74],
    [124411,"2019-04-20T23:10:49",58.71],
    [124412,"2019-04-20T23:13:46",58.58],
    [124413,"2019-04-20T23:13:50",58.69],
    [124414,"2019-04-20T23:16:09",57.51],
    [124415,"2019-04-20T23:16:52",58.77],
    [124416,"2019-04-20T23:19:11",59.72],
    [124417,"2019-04-20T23:19:54",59.36],
    [124418,"2019-04-20T23:22:50",59.88],
    [124419,"2019-04-20T23:22:55",59.87],
    [124420,"2019-04-20T23:25:48",60.12],
    [124421,"2019-04-20T23:25:56",60.1],
    [124422,"2019-04-20T23:28:53",59.98],
    [124423,"2019-04-20T23:28:56",59.96],
    [124424,"2019-04-20T23:31:32",59.29],
    [124425,"2019-04-20T23:31:58",59.33],
    [124426,"2019-04-20T23:34:34",60.24],
    [124427,"2019-04-20T23:35:05",60.43],
    [124428,"2019-04-20T23:37:57",60.69],
    [124429,"2019-04-20T23:38:08",60.65],
    [124430,"2019-04-20T23:40:37",59.56],
    [124431,"2019-04-20T23:41:11",59.49],
    [124432,"2019-04-20T23:44:07",60.24],
    [124433,"2019-04-20T23:44:14",60.23],
    [124434,"2019-04-20T23:47:08",58.75],
    [124435,"2019-04-20T23:47:16",58.65],
    [124436,"2019-04-20T23:50:08",58.14],
    [124437,"2019-04-20T23:50:19",58.18],
    [124438,"2019-04-20T23:53:16",59.18],
    [124439,"2019-04-20T23:53:25",59.28],
    [124440,"2019-04-20T23:56:25",60.19],
    [124441,"2019-04-20T23:56:32",60.24],
    [124442,"2019-04-20T23:59:29",60.78],
    [124443,"2019-04-20T23:59:34",60.87],
    [124444,"2019-04-21T00:02:32",61.26],
    [124445,"2019-04-21T00:02:40",61.29],
    [124446,"2019-04-21T00:05:40",60.73],
    [124447,"2019-04-21T00:05:43",60.64],
    [124448,"2019-04-21T00:08:42",60.17],
    [124449,"2019-04-21T00:08:54",60.2],
    [124450,"2019-04-21T00:11:52",59.92],
    [124451,"2019-04-21T00:12:34",59.65],
    [124452,"2019-04-21T00:15:27",60.41],
    [124453,"2019-04-21T00:15:36",60.39],
    [124454,"2019-04-21T00:18:30",59.73],
    [124455,"2019-04-21T00:18:37",59.87],
    [124456,"2019-04-21T00:21:06",59.85],
    [124457,"2019-04-21T00:21:37",60.12],
    [124458,"2019-04-21T00:24:12",60.37],
    [124459,"2019-04-21T00:24:43",60.1],
    [124460,"2019-04-21T00:27:11",58.21],
    [124461,"2019-04-21T00:27:52",58.78],
    [124462,"2019-04-21T00:30:21",58],
    [124463,"2019-04-21T00:31:02",57.78],
    [124464,"2019-04-21T00:33:24",57.12],
    [124465,"2019-04-21T00:34:11",57.04],
    [124466,"2019-04-21T00:36:59",57.94],
    [124467,"2019-04-21T00:37:16",57.97],
    [124468,"2019-04-21T00:40:15",58.34],
    [124469,"2019-04-21T00:40:19",58.29],
    [124470,"2019-04-21T00:43:17",59],
    [124471,"2019-04-21T00:43:20",59.1],
    [124472,"2019-04-21T00:46:15",57.59],
    [124473,"2019-04-21T00:46:20",57.45],
    [124474,"2019-04-21T00:49:20",58.11],
    [124475,"2019-04-21T00:49:24",58.07],
    [124476,"2019-04-21T00:52:19",57.41],
    [124477,"2019-04-21T00:52:26",57.39],
    [124478,"2019-04-21T00:55:24",59.26],
    [124479,"2019-04-21T00:55:27",59.29],
    [124480,"2019-04-21T00:58:27",58.59],
    [124481,"2019-04-21T00:58:33",58.7],
    [124482,"2019-04-21T01:01:18",58.52],
    [124483,"2019-04-21T01:01:50",59.37],
    [124484,"2019-04-21T01:04:22",60.49],
    [124485,"2019-04-21T01:04:54",60.46],
    [124486,"2019-04-21T01:07:27",61.01],
    [124487,"2019-04-21T01:07:56",60.83],
    [124488,"2019-04-21T01:10:31",60.38],
    [124489,"2019-04-21T01:10:57",59.92],
    [124490,"2019-04-21T01:13:34",60.2],
    [124491,"2019-04-21T01:14:11",59.47],
    [124492,"2019-04-21T01:17:08",57.97],
    [124493,"2019-04-21T01:17:17",57.94],
    [124494,"2019-04-21T01:20:12",59.02],
    [124495,"2019-04-21T01:20:21",58.99],
    [124496,"2019-04-21T01:23:20",58.75],
    [124497,"2019-04-21T01:23:26",58.65],
    [124498,"2019-04-21T01:26:18",59.78],
    [124499,"2019-04-21T01:26:30",59.75],
    [124500,"2019-04-21T01:29:29",60.57],
    [124501,"2019-04-21T01:29:35",60.6],
    [124502,"2019-04-21T01:32:34",60.51],
    [124503,"2019-04-21T01:32:36",60.44],
    [124504,"2019-04-21T01:35:34",60.25],
    [124505,"2019-04-21T01:35:43",60.23],
    [124506,"2019-04-21T01:38:33",59.29],
    [124507,"2019-04-21T01:38:50",59.33],
    [124508,"2019-04-21T01:41:49",60.12],
    [124509,"2019-04-21T01:41:53",60.1],
    [124510,"2019-04-21T01:44:50",59.66],
    [124511,"2019-04-21T01:44:56",59.53],
    [124512,"2019-04-21T01:47:52",58.61],
    [124513,"2019-04-21T01:47:58",58.63],
    [124514,"2019-04-21T01:50:56",58.75],
    [124515,"2019-04-21T01:50:59",58.78],
    [124516,"2019-04-21T01:53:57",59.34],
    [124517,"2019-04-21T01:54:09",59.41],
    [124518,"2019-04-21T01:57:09",58.91],
    [124519,"2019-04-21T01:57:45",58.95],
    [124520,"2019-04-21T02:00:42",60.8],
    [124521,"2019-04-21T02:00:46",60.71],
    [124522,"2019-04-21T02:03:23",58.79],
    [124523,"2019-04-21T02:03:48",58.43],
    [124524,"2019-04-21T02:06:48",58.17],
    [124525,"2019-04-21T02:06:52",58.16],
    [124526,"2019-04-21T02:09:29",58.43],
    [124527,"2019-04-21T02:10:01",58.48],
    [124528,"2019-04-21T02:12:31",58.81],
    [124529,"2019-04-21T02:13:10",58.58],
    [124530,"2019-04-21T02:16:10",59.07],
    [124531,"2019-04-21T02:16:13",59.08],
    [124532,"2019-04-21T02:19:10",59.25],
    [124533,"2019-04-21T02:19:13",59.19],
    [124534,"2019-04-21T02:21:40",59.04],
    [124535,"2019-04-21T02:22:28",59.25],
    [124536,"2019-04-21T02:25:24",60.01],
    [124537,"2019-04-21T02:25:32",59.75],
    [124538,"2019-04-21T02:28:27",59.47],
    [124539,"2019-04-21T02:28:33",59.44],
    [124540,"2019-04-21T02:31:30",59.53],
    [124541,"2019-04-21T02:31:34",59.59],
    [124542,"2019-04-21T02:34:33",59.36],
    [124543,"2019-04-21T02:34:50",59.3],
    [124544,"2019-04-21T02:37:47",60.66],
    [124545,"2019-04-21T02:37:51",60.63],
    [124546,"2019-04-21T02:40:46",61.21],
    [124547,"2019-04-21T02:40:52",61.27],
    [124548,"2019-04-21T02:43:48",60.11],
    [124549,"2019-04-21T02:43:54",60.05],
    [124550,"2019-04-21T02:46:53",60.07],
    [124551,"2019-04-21T02:46:57",59.95],
    [124552,"2019-04-21T02:49:55",59.16],
    [124553,"2019-04-21T02:49:59",59.14],
    [124554,"2019-04-21T02:52:52",58.94],
    [124555,"2019-04-21T02:53:00",58.96],
    [124556,"2019-04-21T02:55:49",58.8],
    [124557,"2019-04-21T02:56:07",58.67],
    [124558,"2019-04-21T02:59:03",59.22],
    [124559,"2019-04-21T02:59:13",59.25],
    [124560,"2019-04-21T03:02:12",60.66],
    [124561,"2019-04-21T03:02:15",60.67],
    [124562,"2019-04-21T03:05:13",60.57],
    [124563,"2019-04-21T03:05:21",60.54],
    [124564,"2019-04-21T03:08:14",59.89],
    [124565,"2019-04-21T03:08:21",59.88],
    [124566,"2019-04-21T03:11:20",59.11],
    [124567,"2019-04-21T03:11:26",59.28],
    [124568,"2019-04-21T03:14:25",60.29],
    [124569,"2019-04-21T03:14:30",60.37],
    [124570,"2019-04-21T03:17:28",60.06],
    [124571,"2019-04-21T03:17:33",59.91],
    [124572,"2019-04-21T03:20:29",58.77],
    [124573,"2019-04-21T03:20:36",58.73],
    [124574,"2019-04-21T03:23:35",58.18],
    [124575,"2019-04-21T03:23:40",58.13],
    [124576,"2019-04-21T03:26:35",58.88],
    [124577,"2019-04-21T03:26:41",58.94],
    [124578,"2019-04-21T03:29:39",60.17],
    [124579,"2019-04-21T03:29:46",60.21],
    [124580,"2019-04-21T03:32:42",60.9],
    [124581,"2019-04-21T03:32:51",61.05],
    [124582,"2019-04-21T03:35:49",61.58],
    [124583,"2019-04-21T03:35:54",61.67],
    [124584,"2019-04-21T03:38:50",63.27],
    [124585,"2019-04-21T03:38:59",62.96],
    [124586,"2019-04-21T03:41:43",61.18],
    [124587,"2019-04-21T03:41:59",61.21],
    [124588,"2019-04-21T03:44:58",60.04],
    [124589,"2019-04-21T03:45:02",60.07],
    [124590,"2019-04-21T03:47:58",58.5],
    [124591,"2019-04-21T03:48:03",58.4],
    [124592,"2019-04-21T03:50:59",57.98],
    [124593,"2019-04-21T03:51:03",57.94],
    [124594,"2019-04-21T03:54:03",59.63],
    [124595,"2019-04-21T03:54:08",59.6],
    [124596,"2019-04-21T03:57:04",59.33],
    [124597,"2019-04-21T03:57:09",59.25],
    [124598,"2019-04-21T04:00:07",59.41],
    [124599,"2019-04-21T04:00:11",59.31],
    [124600,"2019-04-21T04:03:11",59.99],
    [124601,"2019-04-21T04:03:15",59.9],
    [124602,"2019-04-21T04:06:10",60.33],
    [124603,"2019-04-21T04:06:19",60.4],
    [124604,"2019-04-21T04:09:18",60.34],
    [124605,"2019-04-21T04:09:21",60.36],
    [124606,"2019-04-21T04:12:20",59.35],
    [124607,"2019-04-21T04:12:33",59.38],
    [124608,"2019-04-21T04:15:26",57.93],
    [124609,"2019-04-21T04:15:34",57.89],
    [124610,"2019-04-21T04:18:31",58.83],
    [124611,"2019-04-21T04:19:14",58.75],
    [124612,"2019-04-21T04:21:48",58.71],
    [124613,"2019-04-21T04:22:21",58.57],
    [124614,"2019-04-21T04:25:20",58.11],
    [124615,"2019-04-21T04:25:26",57.98],
    [124616,"2019-04-21T04:28:23",57.36],
    [124617,"2019-04-21T04:28:27",57.31],
    [124618,"2019-04-21T04:31:19",57.89],
    [124619,"2019-04-21T04:31:33",57.97],
    [124620,"2019-04-21T04:34:30",57.9],
    [124621,"2019-04-21T04:34:34",57.94],
    [124622,"2019-04-21T04:37:28",60.22],
    [124623,"2019-04-21T04:37:34",60.2],
    [124624,"2019-04-21T04:40:11",60.36],
    [124625,"2019-04-21T04:40:38",60.4],
    [124626,"2019-04-21T04:43:16",61],
    [124627,"2019-04-21T04:43:39",61.21],
    [124628,"2019-04-21T04:46:16",60.25],
    [124629,"2019-04-21T04:46:46",60.65],
    [124630,"2019-04-21T04:49:43",60.43],
    [124631,"2019-04-21T04:49:46",60.48],
    [124632,"2019-04-21T04:52:18",59.4],
    [124633,"2019-04-21T04:52:54",59.62],
    [124634,"2019-04-21T04:55:23",58.28],
    [124635,"2019-04-21T04:56:02",58.39],
    [124636,"2019-04-21T04:58:56",57.96],
    [124637,"2019-04-21T04:59:02",57.98],
    [124638,"2019-04-21T05:01:33",58.24],
    [124639,"2019-04-21T05:02:05",57.76],
    [124640,"2019-04-21T05:04:32",56.55],
    [124641,"2019-04-21T05:05:16",56.8],
    [124642,"2019-04-21T05:08:06",56.16],
    [124643,"2019-04-21T05:08:16",56.25],
    [124644,"2019-04-21T05:11:14",57.7],
    [124645,"2019-04-21T05:11:17",57.67],
    [124646,"2019-04-21T05:13:42",56.97],
    [124647,"2019-04-21T05:14:19",56.2],
    [124648,"2019-04-21T05:17:16",56.02],
    [124649,"2019-04-21T05:17:30",55.92],
    [124650,"2019-04-21T05:20:24",55.59],
    [124651,"2019-04-21T05:20:34",55.65],
    [124652,"2019-04-21T05:23:28",55.52],
    [124653,"2019-04-21T05:23:37",55.57],
    [124654,"2019-04-21T05:26:34",55.84],
    [124655,"2019-04-21T05:26:39",55.86],
    [124656,"2019-04-21T05:29:37",55.81],
    [124657,"2019-04-21T05:29:40",55.79],
    [124658,"2019-04-21T05:32:37",56.6],
    [124659,"2019-04-21T05:32:40",56.56],
    [124660,"2019-04-21T05:35:40",56.52],
    [124661,"2019-04-21T05:35:43",56.53],
    [124662,"2019-04-21T05:38:11",56.56],
    [124663,"2019-04-21T05:38:49",56.79],
    [124664,"2019-04-21T05:41:47",57.27],
    [124665,"2019-04-21T05:41:53",57.3],
    [124666,"2019-04-21T05:44:46",57.56],
    [124667,"2019-04-21T05:44:55",57.52],
    [124668,"2019-04-21T05:47:53",58.91],
    [124669,"2019-04-21T05:47:56",58.96],
    [124670,"2019-04-21T05:50:56",58.95],
    [124671,"2019-04-21T05:51:00",58.92],
    [124672,"2019-04-21T05:53:25",58.33],
    [124673,"2019-04-21T05:54:01",58.84],
    [124674,"2019-04-21T05:56:56",59.64],
    [124675,"2019-04-21T05:57:17",59.72],
    [124676,"2019-04-21T06:00:11",59.33],
    [124677,"2019-04-21T06:00:18",59.34],
    [124678,"2019-04-21T06:03:17",59.23],
    [124679,"2019-04-21T06:03:20",59.24],
    [124680,"2019-04-21T06:06:17",56.9],
    [124681,"2019-04-21T06:06:26",56.93],
    [124682,"2019-04-21T06:09:22",55.83],
    [124683,"2019-04-21T06:09:26",55.78],
    [124684,"2019-04-21T06:12:21",55.92],
    [124685,"2019-04-21T06:12:27",56.01],
    [124686,"2019-04-21T06:15:24",56.05],
    [124687,"2019-04-21T06:15:29",56.11],
    [124688,"2019-04-21T06:18:27",55.22],
    [124689,"2019-04-21T06:18:31",55.21],
    [124690,"2019-04-21T06:21:20",55.34],
    [124691,"2019-04-21T06:21:33",55.37],
    [124692,"2019-04-21T06:24:32",54.53],
    [124693,"2019-04-21T06:24:37",54.56],
    [124694,"2019-04-21T06:27:34",55.2],
    [124695,"2019-04-21T06:27:46",55.18],
    [124696,"2019-04-21T06:30:26",56.07],
    [124697,"2019-04-21T06:30:51",56.11],
    [124698,"2019-04-21T06:33:40",56.73],
    [124699,"2019-04-21T06:33:54",56.75],
    [124700,"2019-04-21T06:36:50",56.9],
    [124701,"2019-04-21T06:36:54",56.92],
    [124702,"2019-04-21T06:39:50",57.2],
    [124703,"2019-04-21T06:39:59",57.15],
    [124704,"2019-04-21T06:42:56",55.7],
    [124705,"2019-04-21T06:43:00",55.55],
    [124706,"2019-04-21T06:45:56",55.75],
    [124707,"2019-04-21T06:46:05",55.68],
    [124708,"2019-04-21T06:48:59",56],
    [124709,"2019-04-21T06:49:08",55.92],
    [124710,"2019-04-21T06:52:05",56.46],
    [124711,"2019-04-21T06:52:13",56.5],
    [124712,"2019-04-21T06:55:11",56.44],
    [124713,"2019-04-21T06:55:15",56.46],
    [124714,"2019-04-21T06:58:14",57.19],
    [124715,"2019-04-21T06:58:17",57.18],
    [124716,"2019-04-21T07:01:16",56.78],
    [124717,"2019-04-21T07:01:24",56.81],
    [124718,"2019-04-21T07:04:21",56.44],
    [124719,"2019-04-21T07:04:24",56.4],
    [124720,"2019-04-21T07:07:20",55.44],
    [124721,"2019-04-21T07:07:27",55.35],
    [124722,"2019-04-21T07:10:25",55.86],
    [124723,"2019-04-21T07:10:32",55.89],
    [124724,"2019-04-21T07:13:31",55.95],
    [124725,"2019-04-21T07:13:34",55.97],
    [124726,"2019-04-21T07:16:30",57.31],
    [124727,"2019-04-21T07:16:35",57.38],
    [124728,"2019-04-21T07:19:28",56.46],
    [124729,"2019-04-21T07:19:38",56.52],
    [124730,"2019-04-21T07:22:34",57.48],
    [124731,"2019-04-21T07:22:39",57.52],
    [124732,"2019-04-21T07:25:38",58.01],
    [124733,"2019-04-21T07:25:44",58.03],
    [124734,"2019-04-21T07:28:40",58.94],
    [124735,"2019-04-21T07:28:48",58.86],
    [124736,"2019-04-21T07:31:47",58.22],
    [124737,"2019-04-21T07:32:01",58.24],
    [124738,"2019-04-21T07:34:58",59.57],
    [124739,"2019-04-21T07:35:02",59.61],
    [124740,"2019-04-21T07:37:59",57.81],
    [124741,"2019-04-21T07:38:04",57.69],
    [124742,"2019-04-21T07:41:03",59.11],
    [124743,"2019-04-21T07:41:08",59.09],
    [124744,"2019-04-21T07:44:07",58.96],
    [124745,"2019-04-21T07:44:14",59.02],
    [124746,"2019-04-21T07:47:07",57.44],
    [124747,"2019-04-21T07:47:15",57.43],
    [124748,"2019-04-21T07:50:12",56.03],
    [124749,"2019-04-21T07:50:15",56],
    [124750,"2019-04-21T07:53:15",53.75],
    [124751,"2019-04-21T07:53:24",53.71],
    [124752,"2019-04-21T07:56:17",53.79],
    [124753,"2019-04-21T07:56:25",53.74],
    [124754,"2019-04-21T07:59:21",55.07],
    [124755,"2019-04-21T07:59:28",55.12],
    [124756,"2019-04-21T08:02:27",56.4],
    [124757,"2019-04-21T08:02:30",56.45],
    [124758,"2019-04-21T08:05:27",55.89],
    [124759,"2019-04-21T08:05:36",55.99],
    [124760,"2019-04-21T08:08:24",55.52],
    [124761,"2019-04-21T08:08:37",55.54],
    [124762,"2019-04-21T08:11:34",55.26],
    [124763,"2019-04-21T08:11:40",55.23],
    [124764,"2019-04-21T08:14:39",54.51],
    [124765,"2019-04-21T08:14:42",54.55],
    [124766,"2019-04-21T08:17:36",54.93],
    [124767,"2019-04-21T08:17:46",54.9],
    [124768,"2019-04-21T08:20:09",55.79],
    [124769,"2019-04-21T08:20:50",56.18],
    [124770,"2019-04-21T08:23:10",56.43],
    [124771,"2019-04-21T08:23:56",57.61],
    [124772,"2019-04-21T08:26:53",58.26],
    [124773,"2019-04-21T08:26:56",58.22],
    [124774,"2019-04-21T08:29:28",55.66],
    [124775,"2019-04-21T08:29:57",55.39],
    [124776,"2019-04-21T08:32:29",55.04],
    [124777,"2019-04-21T08:33:00",55.33],
    [124778,"2019-04-21T08:35:34",54.75],
    [124779,"2019-04-21T08:36:07",55.02],
    [124780,"2019-04-21T08:39:06",54.83],
    [124781,"2019-04-21T08:39:11",54.9],
    [124782,"2019-04-21T08:41:36",54.96],
    [124783,"2019-04-21T08:42:17",54.91],
    [124784,"2019-04-21T08:44:40",55.67],
    [124785,"2019-04-21T08:45:19",54.99],
    [124786,"2019-04-21T08:48:15",55.27],
    [124787,"2019-04-21T08:48:21",55.48],
    [124788,"2019-04-21T08:50:54",54.11],
    [124789,"2019-04-21T08:51:34",54.38],
    [124790,"2019-04-21T08:54:32",53.2],
    [124791,"2019-04-21T08:54:35",53.16],
    [124792,"2019-04-21T08:57:32",53.88],
    [124793,"2019-04-21T08:57:39",53.65],
    [124794,"2019-04-21T09:00:36",52.44],
    [124795,"2019-04-21T09:00:44",52.37],
    [124796,"2019-04-21T09:03:41",54.83],
    [124797,"2019-04-21T09:03:46",54.87],
    [124798,"2019-04-21T09:06:54",54.87],
    [124799,"2019-04-21T09:06:57",54.78],
    [124800,"2019-04-21T09:09:56",53.06],
    [124801,"2019-04-21T09:10:01",53.11],
    [124802,"2019-04-21T09:12:58",53.94],
    [124803,"2019-04-21T09:13:05",53.97],
    [124804,"2019-04-21T09:15:57",54.66],
    [124805,"2019-04-21T09:16:14",54.61],
    [124806,"2019-04-21T09:19:12",53.95],
    [124807,"2019-04-21T09:19:16",53.77],
    [124808,"2019-04-21T09:22:13",55.18],
    [124809,"2019-04-21T09:22:17",55.26],
    [124810,"2019-04-21T09:24:43",55.38],
    [124811,"2019-04-21T09:25:18",55.5],
    [124812,"2019-04-21T09:27:41",55.41],
    [124813,"2019-04-21T09:28:29",55.57],
    [124814,"2019-04-21T09:31:29",56.3],
    [124815,"2019-04-21T09:31:41",56.33],
    [124816,"2019-04-21T09:34:34",56.66],
    [124817,"2019-04-21T09:34:41",56.7],
    [124818,"2019-04-21T09:37:35",54.78],
    [124819,"2019-04-21T09:37:42",54.86],
    [124820,"2019-04-21T09:40:35",57.06],
    [124821,"2019-04-21T09:40:53",57.05],
    [124822,"2019-04-21T09:43:51",57.45],
    [124823,"2019-04-21T09:43:56",57.5],
    [124824,"2019-04-21T09:46:46",56.71],
    [124825,"2019-04-21T09:46:58",56.35],
    [124826,"2019-04-21T09:49:58",56.49],
    [124827,"2019-04-21T09:50:02",56.6],
    [124828,"2019-04-21T09:52:59",56.02],
    [124829,"2019-04-21T09:53:05",56.23],
    [124830,"2019-04-21T09:55:54",55.91],
    [124831,"2019-04-21T09:56:08",55.85],
    [124832,"2019-04-21T09:59:07",55.29],
    [124833,"2019-04-21T09:59:13",55.1],
    [124834,"2019-04-21T10:02:03",53.9],
    [124835,"2019-04-21T10:02:14",54.25],
    [124836,"2019-04-21T10:05:10",54.41],
    [124837,"2019-04-21T10:05:18",54.2],
    [124838,"2019-04-21T10:08:14",53.92],
    [124839,"2019-04-21T10:08:19",53.93],
    [124840,"2019-04-21T10:11:19",53.67],
    [124841,"2019-04-21T10:11:29",53.61],
    [124842,"2019-04-21T10:14:27",55.15],
    [124843,"2019-04-21T10:14:30",55.16],
    [124844,"2019-04-21T10:17:23",54.41],
    [124845,"2019-04-21T10:17:32",54.58],
    [124846,"2019-04-21T10:20:26",56.3],
    [124847,"2019-04-21T10:20:35",56.12],
    [124848,"2019-04-21T10:23:24",54.59],
    [124849,"2019-04-21T10:23:50",55.23],
    [124850,"2019-04-21T10:26:30",55.51],
    [124851,"2019-04-21T10:26:57",55.85],
    [124852,"2019-04-21T10:29:29",54.75],
    [124853,"2019-04-21T10:30:03",54.8],
    [124854,"2019-04-21T10:33:01",55.43],
    [124855,"2019-04-21T10:33:07",55.73],
    [124856,"2019-04-21T10:36:07",56.44],
    [124857,"2019-04-21T10:36:13",56.27],
    [124858,"2019-04-21T10:39:11",61.18],
    [124859,"2019-04-21T10:39:15",61.28],
    [124860,"2019-04-21T10:42:12",60.49],
    [124861,"2019-04-21T10:42:16",60.67],
    [124862,"2019-04-21T10:44:48",60.08],
    [124863,"2019-04-21T10:45:20",60.44],
    [124864,"2019-04-21T10:48:19",60.19],
    [124865,"2019-04-21T10:48:25",60.37],
    [124866,"2019-04-21T10:51:24",59.44],
    [124867,"2019-04-21T10:51:28",59.4],
    [124868,"2019-04-21T10:54:27",57.68],
    [124869,"2019-04-21T10:54:33",57.77],
    [124870,"2019-04-21T10:56:59",57.07],
    [124871,"2019-04-21T10:57:42",56.96],
    [124872,"2019-04-21T11:00:41",58.1],
    [124873,"2019-04-21T11:00:44",58.06],
    [124874,"2019-04-21T11:03:09",58.14],
    [124875,"2019-04-21T11:03:44",58.09],
    [124876,"2019-04-21T11:06:14",58.78],
    [124877,"2019-04-21T11:06:47",58.47],
    [124878,"2019-04-21T11:09:17",58.14],
    [124879,"2019-04-21T11:09:51",58.94],
    [124880,"2019-04-21T11:12:47",59.11],
    [124881,"2019-04-21T11:12:51",59.14],
    [124882,"2019-04-21T11:15:20",58.1],
    [124883,"2019-04-21T11:15:59",57.83],
    [124884,"2019-04-21T11:18:57",56.04],
    [124885,"2019-04-21T11:19:00",56.12],
    [124886,"2019-04-21T11:21:56",56.75],
    [124887,"2019-04-21T11:22:02",56.48],
    [124888,"2019-04-21T11:24:36",56.82],
    [124889,"2019-04-21T11:25:05",57.15],
    [124890,"2019-04-21T11:28:03",56.44],
    [124891,"2019-04-21T11:28:06",56.4],
    [124892,"2019-04-21T11:30:45",57.26],
    [124893,"2019-04-21T11:31:26",57.51],
    [124894,"2019-04-21T11:33:56",57.23],
    [124895,"2019-04-21T11:34:27",57.12],
    [124896,"2019-04-21T11:37:25",57.5],
    [124897,"2019-04-21T11:37:28",57.55],
    [124898,"2019-04-21T11:40:28",56.32],
    [124899,"2019-04-21T11:40:31",56.33],
    [124900,"2019-04-21T11:43:03",56.75],
    [124901,"2019-04-21T11:43:41",55.92],
    [124902,"2019-04-21T11:46:09",58.01],
    [124903,"2019-04-21T11:46:42",58.82],
    [124904,"2019-04-21T11:49:16",57.12],
    [124905,"2019-04-21T11:49:45",57.37],
    [124906,"2019-04-21T11:52:13",57.59],
    [124907,"2019-04-21T11:52:46",56.29],
    [124908,"2019-04-21T11:55:17",57.51],
    [124909,"2019-04-21T11:55:49",57.87],
    [124910,"2019-04-21T11:58:18",57.7],
    [124911,"2019-04-21T11:58:59",58.24],
    [124912,"2019-04-21T12:01:59",58.57],
    [124913,"2019-04-21T12:02:05",58.29],
    [124914,"2019-04-21T12:05:02",56.06],
    [124915,"2019-04-21T12:05:05",55.98],
    [124916,"2019-04-21T12:07:34",56.97],
    [124917,"2019-04-21T12:08:13",57.8],
    [124918,"2019-04-21T12:11:08",56.89],
    [124919,"2019-04-21T12:11:15",56.95],
    [124920,"2019-04-21T12:13:48",57.73],
    [124921,"2019-04-21T12:14:18",57.75],
    [124922,"2019-04-21T12:16:50",57.63],
    [124923,"2019-04-21T12:17:28",58.93],
    [124924,"2019-04-21T12:20:25",57.82],
    [124925,"2019-04-21T12:20:28",57.56],
    [124926,"2019-04-21T12:23:03",57.53],
    [124927,"2019-04-21T12:23:40",58.2],
    [124928,"2019-04-21T12:26:05",56.35],
    [124929,"2019-04-21T12:26:41",55.43],
    [124930,"2019-04-21T12:29:19",56.91],
    [124931,"2019-04-21T12:29:52",57.41],
    [124932,"2019-04-21T12:32:22",57.24],
    [124933,"2019-04-21T12:33:00",56.89],
    [124934,"2019-04-21T12:35:26",58.49],
    [124935,"2019-04-21T12:36:00",58.97],
    [124936,"2019-04-21T12:38:56",58.38],
    [124937,"2019-04-21T12:39:05",58.5],
    [124938,"2019-04-21T12:41:34",59.59],
    [124939,"2019-04-21T12:42:05",59.34],
    [124940,"2019-04-21T12:45:04",58.81],
    [124941,"2019-04-21T12:45:13",58.69],
    [124942,"2019-04-21T12:47:40",58.4],
    [124943,"2019-04-21T12:48:20",58.73],
    [124944,"2019-04-21T12:51:17",58.69],
    [124945,"2019-04-21T12:51:20",58.71],
    [124946,"2019-04-21T12:54:16",58.87],
    [124947,"2019-04-21T12:54:20",58.97],
    [124948,"2019-04-21T12:56:49",57.78],
    [124949,"2019-04-21T12:57:25",57.73],
    [124950,"2019-04-21T13:00:32",57.72],
    [124951,"2019-04-21T13:00:43",57.91],
    [124952,"2019-04-21T13:03:38",56.32],
    [124953,"2019-04-21T13:03:43",56.51],
    [124954,"2019-04-21T13:06:40",57.69],
    [124955,"2019-04-21T13:06:47",57.65],
    [124956,"2019-04-21T13:09:43",58.32],
    [124957,"2019-04-21T13:09:51",58.47],
    [124958,"2019-04-21T13:12:51",58.98],
    [124959,"2019-04-21T13:12:56",58.88],
    [124960,"2019-04-21T13:15:50",56.92],
    [124961,"2019-04-21T13:16:06",56.9],
    [124962,"2019-04-21T13:19:04",56.35],
    [124963,"2019-04-21T13:19:09",56.45],
    [124964,"2019-04-21T13:22:08",55.6],
    [124965,"2019-04-21T13:22:12",55.56],
    [124966,"2019-04-21T13:25:10",55.69],
    [124967,"2019-04-21T13:25:21",55.74],
    [124968,"2019-04-21T13:28:12",56.73],
    [124969,"2019-04-21T13:28:24",56.83],
    [124970,"2019-04-21T13:31:21",57.6],
    [124971,"2019-04-21T13:31:26",57.49],
    [124972,"2019-04-21T13:34:25",57.55],
    [124973,"2019-04-21T13:34:28",57.36],
    [124974,"2019-04-21T13:37:21",57.97],
    [124975,"2019-04-21T13:37:31",58.2],
    [124976,"2019-04-21T13:40:25",58.05],
    [124977,"2019-04-21T13:40:31",58.08],
    [124978,"2019-04-21T13:43:30",57.81],
    [124979,"2019-04-21T13:43:38",57.75],
    [124980,"2019-04-21T13:46:34",56.91],
    [124981,"2019-04-21T13:46:43",56.54],
    [124982,"2019-04-21T13:49:36",58.28],
    [124983,"2019-04-21T13:49:44",58.18],
    [124984,"2019-04-21T13:52:06",58.43],
    [124985,"2019-04-21T13:52:47",59.64],
    [124986,"2019-04-21T13:55:43",58.87],
    [124987,"2019-04-21T13:55:48",58.96],
    [124988,"2019-04-21T13:58:47",59.32],
    [124989,"2019-04-21T13:58:52",59.48],
    [124990,"2019-04-21T14:01:52",57.56],
    [124991,"2019-04-21T14:01:55",57.51],
    [124992,"2019-04-21T14:04:53",56.62],
    [124993,"2019-04-21T14:05:03",56.9],
    [124994,"2019-04-21T14:08:01",56.56],
    [124995,"2019-04-21T14:08:07",56.59],
    [124996,"2019-04-21T14:11:05",57.58],
    [124997,"2019-04-21T14:11:10",57.4],
    [124998,"2019-04-21T14:14:09",57.48],
    [124999,"2019-04-21T14:14:12",57.45],
    [125000,"2019-04-21T14:17:11",56.39],
    [125001,"2019-04-21T14:17:16",56.5],
    [125002,"2019-04-21T14:20:13",58.28],
    [125003,"2019-04-21T14:20:16",58.37],
    [125004,"2019-04-21T14:23:13",58.33],
    [125005,"2019-04-21T14:23:18",58.41],
    [125006,"2019-04-21T14:25:47",58.67],
    [125007,"2019-04-21T14:26:20",58.25],
    [125008,"2019-04-21T14:28:49",58.96],
    [125009,"2019-04-21T14:29:29",59.17],
    [125010,"2019-04-21T14:32:25",57.5],
    [125011,"2019-04-21T14:32:30",57.53],
    [125012,"2019-04-21T14:35:26",58.24],
    [125013,"2019-04-21T14:35:30",58.2],
    [125014,"2019-04-21T14:38:29",58.53],
    [125015,"2019-04-21T14:38:35",58.18],
    [125016,"2019-04-21T14:41:33",59.04],
    [125017,"2019-04-21T14:41:39",59.05],
    [125018,"2019-04-21T14:44:37",58.88],
    [125019,"2019-04-21T14:44:41",58.92],
    [125020,"2019-04-21T14:47:34",59.59],
    [125021,"2019-04-21T14:47:48",59.58],
    [125022,"2019-04-21T14:50:45",58.7],
    [125023,"2019-04-21T14:50:53",58.44],
    [125024,"2019-04-21T14:53:46",56.86],
    [125025,"2019-04-21T14:53:55",56.98],
    [125026,"2019-04-21T14:56:53",58],
    [125027,"2019-04-21T14:57:01",58.03],
    [125028,"2019-04-21T14:59:59",57.93],
    [125029,"2019-04-21T15:00:05",58.13],
    [125030,"2019-04-21T15:03:00",58.38],
    [125031,"2019-04-21T15:03:05",58.24],
    [125032,"2019-04-21T15:06:05",57.91],
    [125033,"2019-04-21T15:06:09",58.03],
    [125034,"2019-04-21T15:09:07",58.29],
    [125035,"2019-04-21T15:09:14",58.4],
    [125036,"2019-04-21T15:12:13",57.36],
    [125037,"2019-04-21T15:12:17",57.26],
    [125038,"2019-04-21T15:15:12",58.71],
    [125039,"2019-04-21T15:15:17",58.53],
    [125040,"2019-04-21T15:18:11",58.7],
    [125041,"2019-04-21T15:18:24",58.74],
    [125042,"2019-04-21T15:21:19",57.92],
    [125043,"2019-04-21T15:21:25",57.53],
    [125044,"2019-04-21T15:23:50",58.3],
    [125045,"2019-04-21T15:24:28",58.21],
    [125046,"2019-04-21T15:26:57",58.25],
    [125047,"2019-04-21T15:27:29",57.76],
    [125048,"2019-04-21T15:30:27",57.91],
    [125049,"2019-04-21T15:30:32",57.84],
    [125050,"2019-04-21T15:33:06",58.18],
    [125051,"2019-04-21T15:33:35",57.8],
    [125052,"2019-04-21T15:36:34",57.72],
    [125053,"2019-04-21T15:36:37",57.66],
    [125054,"2019-04-21T15:39:10",57.55],
    [125055,"2019-04-21T15:39:47",56.59],
    [125056,"2019-04-21T15:42:13",56.43],
    [125057,"2019-04-21T15:42:48",56.69],
    [125058,"2019-04-21T15:45:16",56.34],
    [125059,"2019-04-21T15:45:51",56.83],
    [125060,"2019-04-21T15:48:48",57.47],
    [125061,"2019-04-21T15:48:53",57.38],
    [125062,"2019-04-21T15:51:24",58.36],
    [125063,"2019-04-21T15:52:01",58],
    [125064,"2019-04-21T15:55:00",57.25],
    [125065,"2019-04-21T15:55:05",57.3],
    [125066,"2019-04-21T15:57:42",57.52],
    [125067,"2019-04-21T15:58:16",57.9],
    [125068,"2019-04-21T16:01:14",59.13],
    [125069,"2019-04-21T16:01:17",59.27],
    [125070,"2019-04-21T16:03:43",57.39],
    [125071,"2019-04-21T16:04:19",57.5],
    [125072,"2019-04-21T16:07:18",58.13],
    [125073,"2019-04-21T16:07:28",58.16],
    [125074,"2019-04-21T16:10:26",56.45],
    [125075,"2019-04-21T16:10:31",56.4],
    [125076,"2019-04-21T16:13:01",56.93],
    [125077,"2019-04-21T16:13:37",56.48],
    [125078,"2019-04-21T16:16:34",57.3],
    [125079,"2019-04-21T16:16:39",57.36],
    [125080,"2019-04-21T16:19:37",57.24],
    [125081,"2019-04-21T16:19:45",57.2],
    [125082,"2019-04-21T16:22:40",55.66],
    [125083,"2019-04-21T16:22:47",55.59],
    [125084,"2019-04-21T16:25:09",56.98],
    [125085,"2019-04-21T16:25:51",57.16],
    [125086,"2019-04-21T16:28:48",56.71],
    [125087,"2019-04-21T16:28:51",56.63],
    [125088,"2019-04-21T16:31:18",55.89],
    [125089,"2019-04-21T16:31:56",55.91],
    [125090,"2019-04-21T16:34:51",56.8],
    [125091,"2019-04-21T16:34:58",56.92],
    [125092,"2019-04-21T16:37:55",57.76],
    [125093,"2019-04-21T16:38:03",57.8],
    [125094,"2019-04-21T16:41:03",55.37],
    [125095,"2019-04-21T16:41:08",55.31],
    [125096,"2019-04-21T16:44:06",55.44],
    [125097,"2019-04-21T16:44:10",55.49],
    [125098,"2019-04-21T16:46:29",56.44],
    [125099,"2019-04-21T16:47:15",56.71],
    [125100,"2019-04-21T16:50:11",57.66],
    [125101,"2019-04-21T16:50:16",57.71],
    [125102,"2019-04-21T16:53:14",57.97],
    [125103,"2019-04-21T16:53:18",57.94],
    [125104,"2019-04-21T16:56:18",58.6],
    [125105,"2019-04-21T16:56:22",58.65],
    [125106,"2019-04-21T16:59:19",59.47],
    [125107,"2019-04-21T16:59:22",59.45],
    [125108,"2019-04-21T17:02:16",59.08],
    [125109,"2019-04-21T17:02:27",59.03],
    [125110,"2019-04-21T17:05:23",60.05],
    [125111,"2019-04-21T17:05:27",60.01],
    [125112,"2019-04-21T17:07:58",60.49],
    [125113,"2019-04-21T17:08:35",60.78],
    [125114,"2019-04-21T17:11:33",61.32],
    [125115,"2019-04-21T17:11:40",61.39],
    [125116,"2019-04-21T17:14:39",61.54],
    [125117,"2019-04-21T17:14:43",61.55],
    [125118,"2019-04-21T17:16:59",62.06],
    [125119,"2019-04-21T17:17:46",62.19],
    [125120,"2019-04-21T17:20:43",63.1],
    [125121,"2019-04-21T17:20:47",63.16],
    [125122,"2019-04-21T17:23:43",63.62],
    [125123,"2019-04-21T17:23:49",63.66],
    [125124,"2019-04-21T17:26:10",63.88],
    [125125,"2019-04-21T17:26:50",63.93],
    [125126,"2019-04-21T17:29:48",63.85],
    [125127,"2019-04-21T17:29:56",63.84],
    [125128,"2019-04-21T17:32:54",63.7],
    [125129,"2019-04-21T17:33:00",63.75],
    [125130,"2019-04-21T17:35:54",63.48],
    [125131,"2019-04-21T17:36:02",63.45],
    [125132,"2019-04-21T17:38:57",63.26],
    [125133,"2019-04-21T17:39:03",63.29],
    [125134,"2019-04-21T17:41:56",62.38],
    [125135,"2019-04-21T17:42:06",62.36],
    [125136,"2019-04-21T17:45:05",62.86],
    [125137,"2019-04-21T17:45:12",62.88],
    [125138,"2019-04-21T17:48:12",63.29],
    [125139,"2019-04-21T17:48:19",63.32],
    [125140,"2019-04-21T17:51:16",63.91],
    [125141,"2019-04-21T17:51:20",63.9],
    [125142,"2019-04-21T17:54:19",64.9],
    [125143,"2019-04-21T17:54:24",64.93],
    [125144,"2019-04-21T17:57:19",64.83],
    [125145,"2019-04-21T17:57:34",64.85],
    [125146,"2019-04-21T18:00:29",65.26],
    [125147,"2019-04-21T18:00:35",65.31],
    [125148,"2019-04-21T18:03:27",65.52],
    [125149,"2019-04-21T18:03:39",65.5],
    [125150,"2019-04-21T18:06:34",65.81],
    [125151,"2019-04-21T18:07:32",65.82],
    [125152,"2019-04-21T18:10:29",66.09],
    [125153,"2019-04-21T18:10:37",66.14],
    [125154,"2019-04-21T18:13:37",66.37],
    [125155,"2019-04-21T18:13:49",66.4],
    [125156,"2019-04-21T18:16:41",66.26],
    [125157,"2019-04-21T18:16:58",66.34],
    [125158,"2019-04-21T18:19:55",66.53],
    [125159,"2019-04-21T18:20:02",66.61],
    [125160,"2019-04-21T18:22:57",66.73],
    [125161,"2019-04-21T18:23:13",66.69],
    [125162,"2019-04-21T18:26:09",67.04],
    [125163,"2019-04-21T18:26:51",67.12],
    [125164,"2019-04-21T18:29:18",67.19],
    [125165,"2019-04-21T18:30:01",67.21],
    [125166,"2019-04-21T18:32:59",67.21],
    [125167,"2019-04-21T18:33:03",67.27],
    [125168,"2019-04-21T18:35:35",67.17],
    [125169,"2019-04-21T18:36:08",67.44],
    [125170,"2019-04-21T18:38:40",67.26],
    [125171,"2019-04-21T18:39:21",67.21],
    [125172,"2019-04-21T18:41:44",67.55],
    [125173,"2019-04-21T18:42:22",67.73],
    [125174,"2019-04-21T18:44:50",67.76],
    [125175,"2019-04-21T18:45:36",67.9],
    [125176,"2019-04-21T18:48:31",68.47],
    [125177,"2019-04-21T18:48:36",68.4],
    [125178,"2019-04-21T18:51:34",68.41],
    [125179,"2019-04-21T18:51:39",68.43],
    [125180,"2019-04-21T18:54:34",68.51],
    [125181,"2019-04-21T18:54:41",68.63],
    [125182,"2019-04-21T18:57:40",68.59],
    [125183,"2019-04-21T18:57:57",68.57],
    [125184,"2019-04-21T19:00:55",68.51],
    [125185,"2019-04-21T19:01:02",68.53],
    [125186,"2019-04-21T19:04:01",68.39],
    [125187,"2019-04-21T19:04:17",68.34],
    [125188,"2019-04-21T19:07:14",68.11],
    [125189,"2019-04-21T19:07:21",68.05],
    [125190,"2019-04-21T19:10:16",68.02],
    [125191,"2019-04-21T19:10:25",68.09],
    [125192,"2019-04-21T19:13:24",68.43],
    [125193,"2019-04-21T19:13:30",68.36],
    [125194,"2019-04-21T19:16:27",68.44],
    [125195,"2019-04-21T19:16:32",68.51],
    [125196,"2019-04-21T19:19:32",68.42],
    [125197,"2019-04-21T19:19:35",68.36],
    [125198,"2019-04-21T19:22:32",68.94],
    [125199,"2019-04-21T19:22:39",68.76],
    [125200,"2019-04-21T19:25:38",68.93],
    [125201,"2019-04-21T19:26:10",68.86],
    [125202,"2019-04-21T19:29:10",68.97],
    [125203,"2019-04-21T19:29:13",68.96],
    [125204,"2019-04-21T19:31:49",69.2],
    [125205,"2019-04-21T19:32:25",69.14],
    [125206,"2019-04-21T19:34:50",69.02],
    [125207,"2019-04-21T19:35:37",68.9],
    [125208,"2019-04-21T19:38:36",68.9],
    [125209,"2019-04-21T19:38:42",68.87],
    [125210,"2019-04-21T19:41:41",69.04],
    [125211,"2019-04-21T19:41:48",69.03],
    [125212,"2019-04-21T19:44:33",68.81],
    [125213,"2019-04-21T19:44:50",68.9],
    [125214,"2019-04-21T19:47:49",68.74],
    [125215,"2019-04-21T19:47:52",68.73],
    [125216,"2019-04-21T19:50:43",69.15],
    [125217,"2019-04-21T19:50:53",69.17],
    [125218,"2019-04-21T19:53:51",69.17],
    [125219,"2019-04-21T19:53:56",69.14],
    [125220,"2019-04-21T19:56:54",69.14],
    [125221,"2019-04-21T19:56:57",69.09],
    [125222,"2019-04-21T19:59:54",69.33],
    [125223,"2019-04-21T19:59:58",69.29],
    [125224,"2019-04-21T20:02:43",69.29],
    [125225,"2019-04-21T20:02:59",69.42],
    [125226,"2019-04-21T20:06:01",69.43],
    [125227,"2019-04-21T20:06:16",69.47],
    [125228,"2019-04-21T20:09:10",69.47],
    [125229,"2019-04-21T20:09:27",69.53],
    [125230,"2019-04-21T20:12:57",69.52],
    [125231,"2019-04-21T20:13:00",69.51],
    [125232,"2019-04-21T20:15:32",69.58],
    [125233,"2019-04-21T20:16:06",69.49],
    [125234,"2019-04-21T20:19:00",69.57],
    [125235,"2019-04-21T20:19:07",69.6],
    [125236,"2019-04-21T20:22:03",69.45],
    [125237,"2019-04-21T20:22:10",69.44],
    [125238,"2019-04-21T20:25:07",69.75],
    [125239,"2019-04-21T20:25:10",69.69],
    [125240,"2019-04-21T20:27:40",69.51],
    [125241,"2019-04-21T20:28:29",69.43],
    [125242,"2019-04-21T20:31:27",69.48],
    [125243,"2019-04-21T20:31:31",69.52],
    [125244,"2019-04-21T20:34:26",69.36],
    [125245,"2019-04-21T20:34:31",69.32],
    [125246,"2019-04-21T20:37:30",69.05],
    [125247,"2019-04-21T20:37:36",69.08],
    [125248,"2019-04-21T20:40:30",69.15],
    [125249,"2019-04-21T20:40:41",69.29],
    [125250,"2019-04-21T20:43:39",69.22],
    [125251,"2019-04-21T20:43:58",69.24],
    [125252,"2019-04-21T20:46:53",68.91],
    [125253,"2019-04-21T20:47:01",68.94],
    [125254,"2019-04-21T20:50:00",68.97],
    [125255,"2019-04-21T20:50:04",69.07],
    [125256,"2019-04-21T20:53:03",69.28],
    [125257,"2019-04-21T20:53:06",69.25],
    [125258,"2019-04-21T20:56:06",69.03],
    [125259,"2019-04-21T20:56:11",68.98],
    [125260,"2019-04-21T20:59:08",69.23],
    [125261,"2019-04-21T20:59:13",69.21],
    [125262,"2019-04-21T20:59:57",69.34],
    [125263,"2019-04-21T21:02:12",69.12],
    [125264,"2019-04-21T21:02:50",69.32],
    [125265,"2019-04-21T21:05:21",69.26],
    [125266,"2019-04-21T21:06:05",69.28],
    [125267,"2019-04-21T21:09:05",69.07],
    [125268,"2019-04-21T21:09:08",69.03],
    [125269,"2019-04-21T21:12:07",68.93],
    [125270,"2019-04-21T21:12:12",68.98],
    [125271,"2019-04-21T21:15:07",69.11],
    [125272,"2019-04-21T21:15:15",69.14],
    [125273,"2019-04-21T21:18:11",69.02],
    [125274,"2019-04-21T21:18:21",69.03],
    [125275,"2019-04-21T21:21:19",69.13],
    [125276,"2019-04-21T21:21:26",69.17],
    [125277,"2019-04-21T21:24:19",69.27],
    [125278,"2019-04-21T21:24:36",69.29],
    [125279,"2019-04-21T21:27:36",69.84],
    [125280,"2019-04-21T21:27:43",69.79],
    [125281,"2019-04-21T21:30:41",70.24],
    [125282,"2019-04-21T21:30:44",70.2],
    [125283,"2019-04-21T21:33:42",70.22],
    [125284,"2019-04-21T21:33:52",70.26],
    [125285,"2019-04-21T21:36:50",70.53],
    [125286,"2019-04-21T21:37:01",70.55],
    [125287,"2019-04-21T21:39:54",70.98],
    [125288,"2019-04-21T21:40:33",71.09],
    [125289,"2019-04-21T21:43:08",71.85],
    [125290,"2019-04-21T21:43:33",71.95],
    [125291,"2019-04-21T21:46:09",72.82],
    [125292,"2019-04-21T21:46:48",73.09],
    [125293,"2019-04-21T21:49:48",73.89],
    [125294,"2019-04-21T21:49:51",73.92],
    [125295,"2019-04-21T21:52:43",74.38],
    [125296,"2019-04-21T21:52:53",74.36],
    [125297,"2019-04-21T21:55:17",74.56],
    [125298,"2019-04-21T21:55:59",74.61],
    [125299,"2019-04-21T21:58:56",75.05],
    [125300,"2019-04-21T21:58:59",75.06],
    [125301,"2019-04-21T22:01:38",75.79],
    [125302,"2019-04-21T22:02:03",75.81],
    [125303,"2019-04-21T22:04:44",76.43],
    [125304,"2019-04-21T22:05:12",76.8],
    [125305,"2019-04-21T22:07:46",77.11],
    [125306,"2019-04-21T22:08:13",77.14],
    [125307,"2019-04-21T22:11:12",78.01],
    [125308,"2019-04-21T22:11:15",78.05],
    [125309,"2019-04-21T22:13:50",78.21],
    [125310,"2019-04-21T22:14:17",78.62],
    [125311,"2019-04-21T22:16:50",78.6],
    [125312,"2019-04-21T22:17:23",78.72],
    [125313,"2019-04-21T22:20:22",78.82],
    [125314,"2019-04-21T22:20:25",78.86],
    [125315,"2019-04-21T22:22:57",79.06],
    [125316,"2019-04-21T22:23:26",79.09],
    [125317,"2019-04-21T22:26:24",79.49],
    [125318,"2019-04-21T22:26:27",79.51],
    [125319,"2019-04-21T22:29:05",79.84],
    [125320,"2019-04-21T22:29:37",79.78],
    [125321,"2019-04-21T22:32:37",80.45],
    [125322,"2019-04-21T22:32:40",80.42],
    [125323,"2019-04-21T22:35:39",80.66],
    [125324,"2019-04-21T22:35:46",80.54],
    [125325,"2019-04-21T22:38:44",81.03],
    [125326,"2019-04-21T22:38:47",80.98],
    [125327,"2019-04-21T22:41:15",80.57],
    [125328,"2019-04-21T22:41:52",80.71],
    [125329,"2019-04-21T22:44:41",80.6],
    [125330,"2019-04-21T22:44:55",80.62],
    [125331,"2019-04-21T22:47:55",80.35],
    [125332,"2019-04-21T22:48:07",80.44],
    [125333,"2019-04-21T22:51:05",80.19],
    [125334,"2019-04-21T22:51:08",80.2],
    [125335,"2019-04-21T22:54:06",80.43],
    [125336,"2019-04-21T22:54:11",80.6],
    [125337,"2019-04-21T22:57:11",80.13],
    [125338,"2019-04-21T22:57:14",80.2],
    [125339,"2019-04-21T23:00:07",80.51],
    [125340,"2019-04-21T23:00:24",80.47],
    [125341,"2019-04-21T23:03:23",80.69],
    [125342,"2019-04-21T23:03:27",80.73],
    [125343,"2019-04-21T23:06:28",80.74],
    [125344,"2019-04-21T23:06:34",80.77],
    [125345,"2019-04-21T23:09:29",81],
    [125346,"2019-04-21T23:09:34",81.15],
    [125347,"2019-04-21T23:12:32",80.33],
    [125348,"2019-04-21T23:12:35",80.37],
    [125349,"2019-04-21T23:15:30",80],
    [125350,"2019-04-21T23:15:36",80.19],
    [125351,"2019-04-21T23:18:32",79.58],
    [125352,"2019-04-21T23:18:38",79.66],
    [125353,"2019-04-21T23:21:35",79.58],
    [125354,"2019-04-21T23:21:51",79.56],
    [125355,"2019-04-21T23:24:46",79.75],
    [125356,"2019-04-21T23:24:52",79.91],
    [125357,"2019-04-21T23:27:49",79.91],
    [125358,"2019-04-21T23:27:58",80],
    [125359,"2019-04-21T23:30:54",79.93],
    [125360,"2019-04-21T23:31:00",79.89],
    [125361,"2019-04-21T23:33:56",79.81],
    [125362,"2019-04-21T23:34:18",79.85],
    [125363,"2019-04-21T23:37:16",79.79],
    [125364,"2019-04-21T23:37:26",79.73],
    [125365,"2019-04-21T23:40:23",79.76],
    [125366,"2019-04-21T23:40:26",79.74],
    [125367,"2019-04-21T23:43:21",79.8],
    [125368,"2019-04-21T23:44:04",79.61],
    [125369,"2019-04-21T23:47:00",79.85],
    [125370,"2019-04-21T23:47:10",79.86],
    [125371,"2019-04-21T23:50:09",80.04],
    [125372,"2019-04-21T23:50:14",79.99],
    [125373,"2019-04-21T23:53:12",80.16],
    [125374,"2019-04-21T23:53:15",80.22],
    [125375,"2019-04-21T23:56:15",80.37],
    [125376,"2019-04-21T23:56:19",80.34],
    [125377,"2019-04-21T23:59:17",80.85],
    [125378,"2019-04-21T23:59:22",80.91],
    [125379,"2019-04-22T00:01:49",80.64],
    [125380,"2019-04-22T00:02:24",80.56],
    [125381,"2019-04-22T00:04:48",80.55],
    [125382,"2019-04-22T00:05:25",80.98],
    [125383,"2019-04-22T00:07:50",80.65],
    [125384,"2019-04-22T00:08:35",81.02],
    [125385,"2019-04-22T00:11:32",80.44],
    [125386,"2019-04-22T00:11:42",80.48],
    [125387,"2019-04-22T00:14:38",81.23],
    [125388,"2019-04-22T00:14:43",82.44],
    [125389,"2019-04-22T00:17:41",80],
    [125390,"2019-04-22T00:17:44",80.1],
    [125391,"2019-04-22T00:20:38",80.28],
    [125392,"2019-04-22T00:20:44",80.3],
    [125393,"2019-04-22T00:23:18",80.59],
    [125394,"2019-04-22T00:23:47",80.72],
    [125395,"2019-04-22T00:26:31",81.1],
    [125396,"2019-04-22T00:27:04",80.53],
    [125397,"2019-04-22T00:30:02",81.09],
    [125398,"2019-04-22T00:30:08",81.11],
    [125399,"2019-04-22T00:33:05",80.21],
    [125400,"2019-04-22T00:33:09",80.23],
    [125401,"2019-04-22T00:36:09",79.77],
    [125402,"2019-04-22T00:36:17",79.84],
    [125403,"2019-04-22T00:39:14",79.59],
    [125404,"2019-04-22T00:39:24",79.58],
    [125405,"2019-04-22T00:42:22",79.02],
    [125406,"2019-04-22T00:42:26",79.08],
    [125407,"2019-04-22T00:45:16",78.79],
    [125408,"2019-04-22T00:45:35",78.82],
    [125409,"2019-04-22T00:48:28",78.43],
    [125410,"2019-04-22T00:48:37",78.42],
    [125411,"2019-04-22T00:51:34",78.01],
    [125412,"2019-04-22T00:51:46",78],
    [125413,"2019-04-22T00:54:43",78.05],
    [125414,"2019-04-22T00:54:47",78.02],
    [125415,"2019-04-22T00:57:44",77.45],
    [125416,"2019-04-22T00:57:50",77.34],
    [125417,"2019-04-22T01:00:44",76.84],
    [125418,"2019-04-22T01:00:50",76.93],
    [125419,"2019-04-22T01:03:48",76.36],
    [125420,"2019-04-22T01:04:01",76.35],
    [125421,"2019-04-22T01:07:01",75.98],
    [125422,"2019-04-22T01:07:04",75.9],
    [125423,"2019-04-22T01:10:00",75.44],
    [125424,"2019-04-22T01:10:06",75.39],
    [125425,"2019-04-22T01:13:04",75],
    [125426,"2019-04-22T01:13:13",74.98],
    [125427,"2019-04-22T01:16:13",75.02],
    [125428,"2019-04-22T01:16:17",74.89],
    [125429,"2019-04-22T01:19:09",74.4],
    [125430,"2019-04-22T01:19:22",74.41],
    [125431,"2019-04-22T01:22:21",74.51],
    [125432,"2019-04-22T01:22:24",74.47],
    [125433,"2019-04-22T01:25:22",74.36],
    [125434,"2019-04-22T01:25:25",74.3],
    [125435,"2019-04-22T01:28:20",74.04],
    [125436,"2019-04-22T01:28:27",73.88],
    [125437,"2019-04-22T01:31:26",73.66],
    [125438,"2019-04-22T01:31:59",73.8],
    [125439,"2019-04-22T01:34:38",73.2],
    [125440,"2019-04-22T01:35:06",73.49],
    [125441,"2019-04-22T01:37:36",73.23],
    [125442,"2019-04-22T01:38:16",73.28],
    [125443,"2019-04-22T01:41:13",73.32],
    [125444,"2019-04-22T01:41:24",73.48],
    [125445,"2019-04-22T01:44:21",73.12],
    [125446,"2019-04-22T01:44:30",73.21],
    [125447,"2019-04-22T01:47:29",72.99],
    [125448,"2019-04-22T01:47:35",73.07],
    [125449,"2019-04-22T01:50:32",72.48],
    [125450,"2019-04-22T01:50:36",72.46],
    [125451,"2019-04-22T01:53:35",72.18],
    [125452,"2019-04-22T01:53:40",72.22],
    [125453,"2019-04-22T01:56:32",71.8],
    [125454,"2019-04-22T01:56:47",71.78],
    [125455,"2019-04-22T01:59:45",71.89],
    [125456,"2019-04-22T01:59:48",71.8],
    [125457,"2019-04-22T02:02:41",72.26],
    [125458,"2019-04-22T02:02:48",72.3],
    [125459,"2019-04-22T02:05:48",72],
    [125460,"2019-04-22T02:05:51",72.12],
    [125461,"2019-04-22T02:08:49",72.05],
    [125462,"2019-04-22T02:08:55",72.03],
    [125463,"2019-04-22T02:11:54",72.21],
    [125464,"2019-04-22T02:12:01",72.29],
    [125465,"2019-04-22T02:14:58",72.59],
    [125466,"2019-04-22T02:15:04",72.47],
    [125467,"2019-04-22T02:17:57",71.89],
    [125468,"2019-04-22T02:18:04",71.97],
    [125469,"2019-04-22T02:21:02",71.38],
    [125470,"2019-04-22T02:21:09",71.27],
    [125471,"2019-04-22T02:24:07",70.96],
    [125472,"2019-04-22T02:24:13",70.92],
    [125473,"2019-04-22T02:27:10",71.45],
    [125474,"2019-04-22T02:27:16",71.52],
    [125475,"2019-04-22T02:30:09",71.52],
    [125476,"2019-04-22T02:30:19",71.47],
    [125477,"2019-04-22T02:33:17",71.04],
    [125478,"2019-04-22T02:33:26",71.07],
    [125479,"2019-04-22T02:36:24",70.92],
    [125480,"2019-04-22T02:36:28",70.9],
    [125481,"2019-04-22T02:39:21",71.29],
    [125482,"2019-04-22T02:39:34",71.3],
    [125483,"2019-04-22T02:42:28",71.27],
    [125484,"2019-04-22T02:42:39",71.32],
    [125485,"2019-04-22T02:45:38",71.39],
    [125486,"2019-04-22T02:45:41",71.35],
    [125487,"2019-04-22T02:48:38",71.27],
    [125488,"2019-04-22T02:48:42",71.26],
    [125489,"2019-04-22T02:51:41",71.21],
    [125490,"2019-04-22T02:51:47",71.24],
    [125491,"2019-04-22T02:54:27",71.1],
    [125492,"2019-04-22T02:54:56",71.19],
    [125493,"2019-04-22T02:57:52",71],
    [125494,"2019-04-22T02:57:57",71.07],
    [125495,"2019-04-22T03:00:55",70.85],
    [125496,"2019-04-22T03:00:59",70.83],
    [125497,"2019-04-22T03:03:58",70.34],
    [125498,"2019-04-22T03:04:02",70.4],
    [125499,"2019-04-22T03:07:01",70.19],
    [125500,"2019-04-22T03:07:06",70.2],
    [125501,"2019-04-22T03:09:59",69.84],
    [125502,"2019-04-22T03:10:34",69.92],
    [125503,"2019-04-22T03:13:40",69.93],
    [125504,"2019-04-22T03:13:44",69.91],
    [125505,"2019-04-22T03:15:57",69.93],
    [125506,"2019-04-22T03:16:49",69.83],
    [125507,"2019-04-22T03:19:23",69.95],
    [125508,"2019-04-22T03:19:51",70.13],
    [125509,"2019-04-22T03:22:51",69.83],
    [125510,"2019-04-22T03:23:00",69.8],
    [125511,"2019-04-22T03:25:52",69.45],
    [125512,"2019-04-22T03:26:01",69.46],
    [125513,"2019-04-22T03:29:01",69.29],
    [125514,"2019-04-22T03:29:06",69.2],
    [125515,"2019-04-22T03:32:02",69.06],
    [125516,"2019-04-22T03:32:06",69.08],
    [125517,"2019-04-22T03:35:05",68.23],
    [125518,"2019-04-22T03:35:16",68.19],
    [125519,"2019-04-22T03:38:14",67.93],
    [125520,"2019-04-22T03:38:20",67.97],
    [125521,"2019-04-22T03:41:13",67.37],
    [125522,"2019-04-22T03:41:26",67.35],
    [125523,"2019-04-22T03:44:25",67.08],
    [125524,"2019-04-22T03:44:30",67.05],
    [125525,"2019-04-22T03:47:26",66.91],
    [125526,"2019-04-22T03:47:36",66.89],
    [125527,"2019-04-22T03:50:25",66.6],
    [125528,"2019-04-22T03:50:42",66.58],
    [125529,"2019-04-22T03:53:40",66.12],
    [125530,"2019-04-22T03:53:47",66.18],
    [125531,"2019-04-22T03:56:47",66.18],
    [125532,"2019-04-22T03:56:51",66.21],
    [125533,"2019-04-22T03:59:50",67.53],
    [125534,"2019-04-22T03:59:55",67.58],
    [125535,"2019-04-22T04:02:50",67.68],
    [125536,"2019-04-22T04:02:58",67.63],
    [125537,"2019-04-22T04:05:55",67.93],
    [125538,"2019-04-22T04:06:01",67.95],
    [125539,"2019-04-22T04:09:01",67.74],
    [125540,"2019-04-22T04:09:12",67.72],
    [125541,"2019-04-22T04:11:58",67.15],
    [125542,"2019-04-22T04:12:12",67.16],
    [125543,"2019-04-22T04:15:10",67.18],
    [125544,"2019-04-22T04:15:29",67.2],
    [125545,"2019-04-22T04:18:33",67.2],
    [125546,"2019-04-22T04:18:54",67.16],
    [125547,"2019-04-22T04:21:33",67.18],
    [125548,"2019-04-22T04:22:06",67.35],
    [125549,"2019-04-22T04:25:02",67.02],
    [125550,"2019-04-22T04:25:09",66.95],
    [125551,"2019-04-22T04:27:42",66.02],
    [125552,"2019-04-22T04:28:13",65.92],
    [125553,"2019-04-22T04:30:42",64.9],
    [125554,"2019-04-22T04:31:22",64.86],
    [125555,"2019-04-22T04:34:18",64.14],
    [125556,"2019-04-22T04:34:27",64.12],
    [125557,"2019-04-22T04:37:22",64.79],
    [125558,"2019-04-22T04:37:28",64.85],
    [125559,"2019-04-22T04:40:21",65.17],
    [125560,"2019-04-22T04:40:32",65.19],
    [125561,"2019-04-22T04:43:30",65.27],
    [125562,"2019-04-22T04:43:34",65.25],
    [125563,"2019-04-22T04:46:34",65.85],
    [125564,"2019-04-22T04:47:00",65.82],
    [125565,"2019-04-22T04:49:59",65.27],
    [125566,"2019-04-22T04:50:24",65.04],
    [125567,"2019-04-22T04:53:02",65.08],
    [125568,"2019-04-22T04:53:46",64.93],
    [125569,"2019-04-22T04:56:44",65.74],
    [125570,"2019-04-22T04:56:47",65.76],
    [125571,"2019-04-22T04:59:16",65.71],
    [125572,"2019-04-22T04:59:47",65.49],
    [125573,"2019-04-22T05:02:44",64.08],
    [125574,"2019-04-22T05:02:48",64.07],
    [125575,"2019-04-22T05:05:16",63.99],
    [125576,"2019-04-22T05:05:50",64.17],
    [125577,"2019-04-22T05:08:20",64.07],
    [125578,"2019-04-22T05:08:55",63.89],
    [125579,"2019-04-22T05:11:22",64.15],
    [125580,"2019-04-22T05:12:04",64.11],
    [125581,"2019-04-22T05:14:31",64.25],
    [125582,"2019-04-22T05:15:16",64.3],
    [125583,"2019-04-22T05:18:05",63.79],
    [125584,"2019-04-22T05:18:19",63.83],
    [125585,"2019-04-22T05:20:42",64.04],
    [125586,"2019-04-22T05:21:35",64.07],
    [125587,"2019-04-22T05:24:35",65.22],
    [125588,"2019-04-22T05:24:39",65.27],
    [125589,"2019-04-22T05:27:32",66.4],
    [125590,"2019-04-22T05:27:48",66.34],
    [125591,"2019-04-22T05:30:43",65.46],
    [125592,"2019-04-22T05:30:50",65.45],
    [125593,"2019-04-22T05:33:44",65.09],
    [125594,"2019-04-22T05:33:58",65.06],
    [125595,"2019-04-22T05:36:55",64.87],
    [125596,"2019-04-22T05:37:23",64.94],
    [125597,"2019-04-22T05:40:04",65.63],
    [125598,"2019-04-22T05:40:44",65.33],
    [125599,"2019-04-22T05:43:42",65.22],
    [125600,"2019-04-22T05:43:49",65.27],
    [125601,"2019-04-22T05:46:49",65.31],
    [125602,"2019-04-22T05:46:57",65.41],
    [125603,"2019-04-22T05:49:53",65.57],
    [125604,"2019-04-22T05:49:59",65.55],
    [125605,"2019-04-22T05:52:50",65.77],
    [125606,"2019-04-22T05:53:00",65.7],
    [125607,"2019-04-22T05:55:58",65.34],
    [125608,"2019-04-22T05:56:09",65.37],
    [125609,"2019-04-22T05:59:08",65.77],
    [125610,"2019-04-22T05:59:33",65.68],
    [125611,"2019-04-22T06:02:22",66.57],
    [125612,"2019-04-22T06:02:58",66.65],
    [125613,"2019-04-22T06:05:57",65.93],
    [125614,"2019-04-22T06:06:02",65.99],
    [125615,"2019-04-22T06:09:01",66.19],
    [125616,"2019-04-22T06:09:11",66.25],
    [125617,"2019-04-22T06:12:10",65.53],
    [125618,"2019-04-22T06:12:13",65.56],
    [125619,"2019-04-22T06:15:12",65.64],
    [125620,"2019-04-22T06:15:15",65.59],
    [125621,"2019-04-22T06:18:12",65.55],
    [125622,"2019-04-22T06:18:16",65.42],
    [125623,"2019-04-22T06:21:13",66.01],
    [125624,"2019-04-22T06:21:17",66.05],
    [125625,"2019-04-22T06:23:44",65.16],
    [125626,"2019-04-22T06:24:19",65.2],
    [125627,"2019-04-22T06:26:50",65.32],
    [125628,"2019-04-22T06:27:34",65.42],
    [125629,"2019-04-22T06:30:28",64.98],
    [125630,"2019-04-22T06:30:37",65.01],
    [125631,"2019-04-22T06:33:25",64.93],
    [125632,"2019-04-22T06:33:38",64.8],
    [125633,"2019-04-22T06:36:36",63.53],
    [125634,"2019-04-22T06:36:42",63.56],
    [125635,"2019-04-22T06:39:42",63.16],
    [125636,"2019-04-22T06:39:47",63.25],
    [125637,"2019-04-22T06:42:46",63.7],
    [125638,"2019-04-22T06:42:51",63.6],
    [125639,"2019-04-22T06:45:49",62.79],
    [125640,"2019-04-22T06:45:55",62.71],
    [125641,"2019-04-22T06:48:54",61.64],
    [125642,"2019-04-22T06:48:59",61.54],
    [125643,"2019-04-22T06:51:58",61.7],
    [125644,"2019-04-22T06:52:03",61.75],
    [125645,"2019-04-22T06:55:03",60.47],
    [125646,"2019-04-22T06:55:10",60.45],
    [125647,"2019-04-22T06:58:09",60.67],
    [125648,"2019-04-22T06:58:16",60.63],
    [125649,"2019-04-22T07:01:16",61.61],
    [125650,"2019-04-22T07:01:23",61.44],
    [125651,"2019-04-22T07:04:19",59.98],
    [125652,"2019-04-22T07:04:25",60],
    [125653,"2019-04-22T07:07:24",60.24],
    [125654,"2019-04-22T07:07:53",60.36],
    [125655,"2019-04-22T07:10:40",60.86],
    [125656,"2019-04-22T07:11:07",60.45],
    [125657,"2019-04-22T07:13:39",59.22],
    [125658,"2019-04-22T07:14:22",58.19],
    [125659,"2019-04-22T07:17:20",59.37],
    [125660,"2019-04-22T07:17:25",59.38],
    [125661,"2019-04-22T07:20:19",60.03],
    [125662,"2019-04-22T07:20:27",60],
    [125663,"2019-04-22T07:23:25",61.46],
    [125664,"2019-04-22T07:23:33",61.41],
    [125665,"2019-04-22T07:26:32",61.84],
    [125666,"2019-04-22T07:26:37",61.82],
    [125667,"2019-04-22T07:29:30",62.02],
    [125668,"2019-04-22T07:29:40",61.9],
    [125669,"2019-04-22T07:32:38",61.86],
    [125670,"2019-04-22T07:32:52",61.93],
    [125671,"2019-04-22T07:35:50",59.02],
    [125672,"2019-04-22T07:35:54",59.04],
    [125673,"2019-04-22T07:38:48",61.13],
    [125674,"2019-04-22T07:38:56",61.21],
    [125675,"2019-04-22T07:41:54",58.43],
    [125676,"2019-04-22T07:42:04",58.49],
    [125677,"2019-04-22T07:44:59",56.61],
    [125678,"2019-04-22T07:45:12",56.56],
    [125679,"2019-04-22T07:48:09",56.19],
    [125680,"2019-04-22T07:48:12",56.25],
    [125681,"2019-04-22T07:51:09",56.23],
    [125682,"2019-04-22T07:51:16",56.16],
    [125683,"2019-04-22T07:54:14",56.71],
    [125684,"2019-04-22T07:54:17",56.75],
    [125685,"2019-04-22T07:57:11",58.18],
    [125686,"2019-04-22T07:57:18",58.04],
    [125687,"2019-04-22T08:00:15",57.58],
    [125688,"2019-04-22T08:00:21",57.56],
    [125689,"2019-04-22T08:03:17",57.97],
    [125690,"2019-04-22T08:03:27",57.88],
    [125691,"2019-04-22T08:06:26",57.19],
    [125692,"2019-04-22T08:06:29",57.16],
    [125693,"2019-04-22T08:09:26",57.05],
    [125694,"2019-04-22T08:09:32",57.03],
    [125695,"2019-04-22T08:12:28",57.42],
    [125696,"2019-04-22T08:12:33",58.57],
    [125697,"2019-04-22T08:15:32",57.18],
    [125698,"2019-04-22T08:15:39",57.29],
    [125699,"2019-04-22T08:18:38",58.61],
    [125700,"2019-04-22T08:18:43",58.64],
    [125701,"2019-04-22T08:21:06",58.92],
    [125702,"2019-04-22T08:21:44",58.61],
    [125703,"2019-04-22T08:24:39",57.84],
    [125704,"2019-04-22T08:24:50",57.83],
    [125705,"2019-04-22T08:27:50",57],
    [125706,"2019-04-22T08:27:53",57.02],
    [125707,"2019-04-22T08:30:53",57.24],
    [125708,"2019-04-22T08:31:04",57.2],
    [125709,"2019-04-22T08:34:03",58.52],
    [125710,"2019-04-22T08:34:07",58.57],
    [125711,"2019-04-22T08:37:03",57.88],
    [125712,"2019-04-22T08:37:09",57.85],
    [125713,"2019-04-22T08:40:09",57.34],
    [125714,"2019-04-22T08:40:22",57.37],
    [125715,"2019-04-22T08:43:05",57.52],
    [125716,"2019-04-22T08:43:23",57.47],
    [125717,"2019-04-22T08:46:15",57.32],
    [125718,"2019-04-22T08:46:27",57.27],
    [125719,"2019-04-22T08:49:18",57.07],
    [125720,"2019-04-22T08:49:27",57.04],
    [125721,"2019-04-22T08:52:25",57.14],
    [125722,"2019-04-22T08:52:28",57.19],
    [125723,"2019-04-22T08:55:28",58.23],
    [125724,"2019-04-22T08:56:02",57.96],
    [125725,"2019-04-22T08:58:40",58.61],
    [125726,"2019-04-22T08:59:20",58.74],
    [125727,"2019-04-22T09:02:16",58.34],
    [125728,"2019-04-22T09:02:22",58.42],
    [125729,"2019-04-22T09:05:21",58.72],
    [125730,"2019-04-22T09:05:27",58.78],
    [125731,"2019-04-22T09:08:25",58.6],
    [125732,"2019-04-22T09:08:28",58.46],
    [125733,"2019-04-22T09:11:26",56.85],
    [125734,"2019-04-22T09:11:29",56.91],
    [125735,"2019-04-22T09:14:25",56.63],
    [125736,"2019-04-22T09:14:38",56.6],
    [125737,"2019-04-22T09:17:33",54.04],
    [125738,"2019-04-22T09:17:38",53.92],
    [125739,"2019-04-22T09:20:36",55.04],
    [125740,"2019-04-22T09:20:40",55.12],
    [125741,"2019-04-22T09:23:06",57.02],
    [125742,"2019-04-22T09:23:41",57.44],
    [125743,"2019-04-22T09:26:46",57.45],
    [125744,"2019-04-22T09:26:54",57.48],
    [125745,"2019-04-22T09:29:22",59.13],
    [125746,"2019-04-22T09:29:55",58.42],
    [125747,"2019-04-22T09:32:48",59.73],
    [125748,"2019-04-22T09:32:55",59.68],
    [125749,"2019-04-22T09:35:30",59.45],
    [125750,"2019-04-22T09:36:03",59.47],
    [125751,"2019-04-22T09:39:02",58.98],
    [125752,"2019-04-22T09:39:05",58.96],
    [125753,"2019-04-22T09:42:05",58.43],
    [125754,"2019-04-22T09:42:11",58.42],
    [125755,"2019-04-22T09:45:07",57.3],
    [125756,"2019-04-22T09:45:12",57.23],
    [125757,"2019-04-22T09:48:11",57.31],
    [125758,"2019-04-22T09:48:14",57.33],
    [125759,"2019-04-22T09:51:09",57.44],
    [125760,"2019-04-22T09:51:16",57.46],
    [125761,"2019-04-22T09:54:11",59.18],
    [125762,"2019-04-22T09:54:16",59.3],
    [125763,"2019-04-22T09:56:44",60.47],
    [125764,"2019-04-22T09:57:23",59.99],
    [125765,"2019-04-22T09:59:48",60.6],
    [125766,"2019-04-22T10:00:25",61.03],
    [125767,"2019-04-22T10:03:22",60.85],
    [125768,"2019-04-22T10:03:27",60.94],
    [125769,"2019-04-22T10:06:21",60.99],
    [125770,"2019-04-22T10:06:31",60.98],
    [125771,"2019-04-22T10:09:24",60.71],
    [125772,"2019-04-22T10:09:33",60.74],
    [125773,"2019-04-22T10:12:30",59.91],
    [125774,"2019-04-22T10:12:35",59.93],
    [125775,"2019-04-22T10:15:00",59.33],
    [125776,"2019-04-22T10:15:36",59.37],
    [125777,"2019-04-22T10:18:34",58.91],
    [125778,"2019-04-22T10:18:37",58.73],
    [125779,"2019-04-22T10:21:36",58.74],
    [125780,"2019-04-22T10:21:45",58.78],
    [125781,"2019-04-22T10:24:43",59.27],
    [125782,"2019-04-22T10:24:46",59.26],
    [125783,"2019-04-22T10:27:43",59.03],
    [125784,"2019-04-22T10:27:48",59.13],
    [125785,"2019-04-22T10:30:47",58.12],
    [125786,"2019-04-22T10:30:51",57.97],
    [125787,"2019-04-22T10:33:49",57.83],
    [125788,"2019-04-22T10:33:53",57.76],
    [125789,"2019-04-22T10:36:25",57.71],
    [125790,"2019-04-22T10:36:54",57.43],
    [125791,"2019-04-22T10:39:32",57.56],
    [125792,"2019-04-22T10:39:57",57.36],
    [125793,"2019-04-22T10:42:56",58.53],
    [125794,"2019-04-22T10:42:59",58.51],
    [125795,"2019-04-22T10:45:52",57.45],
    [125796,"2019-04-22T10:46:00",57.51],
    [125797,"2019-04-22T10:48:57",56.37],
    [125798,"2019-04-22T10:49:09",56.43],
    [125799,"2019-04-22T10:52:08",56.71],
    [125800,"2019-04-22T10:52:11",56.69],
    [125801,"2019-04-22T10:55:11",57.52],
    [125802,"2019-04-22T10:55:15",57.81],
    [125803,"2019-04-22T10:58:12",56.79],
    [125804,"2019-04-22T10:58:15",56.83],
    [125805,"2019-04-22T11:01:14",57.06],
    [125806,"2019-04-22T11:01:23",56.95],
    [125807,"2019-04-22T11:04:21",56.47],
    [125808,"2019-04-22T11:04:29",56.49],
    [125809,"2019-04-22T11:07:28",57.15],
    [125810,"2019-04-22T11:07:31",57.02],
    [125811,"2019-04-22T11:10:31",56.38],
    [125812,"2019-04-22T11:10:36",56.53],
    [125813,"2019-04-22T11:13:35",56.86],
    [125814,"2019-04-22T11:13:40",56.72],
    [125815,"2019-04-22T11:16:31",58.16],
    [125816,"2019-04-22T11:16:42",57.9],
    [125817,"2019-04-22T11:19:37",58.98],
    [125818,"2019-04-22T11:19:42",59.22],
    [125819,"2019-04-22T11:22:42",60.42],
    [125820,"2019-04-22T11:22:48",59.94],
    [125821,"2019-04-22T11:25:46",59.21],
    [125822,"2019-04-22T11:25:50",59.27],
    [125823,"2019-04-22T11:28:36",60.41],
    [125824,"2019-04-22T11:28:51",60.47],
    [125825,"2019-04-22T11:31:51",58.39],
    [125826,"2019-04-22T11:31:57",58.33],
    [125827,"2019-04-22T11:34:57",58.56],
    [125828,"2019-04-22T11:35:03",58.53],
    [125829,"2019-04-22T11:38:03",57.35],
    [125830,"2019-04-22T11:38:26",57.66],
    [125831,"2019-04-22T11:40:56",58.22],
    [125832,"2019-04-22T11:41:29",57.91],
    [125833,"2019-04-22T11:44:27",57.38],
    [125834,"2019-04-22T11:44:30",57.44],
    [125835,"2019-04-22T11:47:17",56.67],
    [125836,"2019-04-22T11:47:34",56.49],
    [125837,"2019-04-22T11:50:22",55.62],
    [125838,"2019-04-22T11:50:39",55.65],
    [125839,"2019-04-22T11:53:23",55.24],
    [125840,"2019-04-22T11:53:48",55.52],
    [125841,"2019-04-22T11:56:55",55.53],
    [125842,"2019-04-22T11:56:58",55.56],
    [125843,"2019-04-22T11:59:57",55.82],
    [125844,"2019-04-22T12:00:01",55.79],
    [125845,"2019-04-22T12:02:38",54.1],
    [125846,"2019-04-22T12:03:03",54.43],
    [125847,"2019-04-22T12:05:40",54.61],
    [125848,"2019-04-22T12:06:05",54.76],
    [125849,"2019-04-22T12:09:01",55.03],
    [125850,"2019-04-22T12:09:07",54.48],
    [125851,"2019-04-22T12:11:47",56.19],
    [125852,"2019-04-22T12:12:08",55.49],
    [125853,"2019-04-22T12:15:08",57.04],
    [125854,"2019-04-22T12:15:11",56.89],
    [125855,"2019-04-22T12:17:49",55.76],
    [125856,"2019-04-22T12:18:24",56.3],
    [125857,"2019-04-22T12:21:23",58.29],
    [125858,"2019-04-22T12:21:30",58.33],
    [125859,"2019-04-22T12:23:48",57.57],
    [125860,"2019-04-22T12:24:31",57.91],
    [125861,"2019-04-22T12:27:29",57.89],
    [125862,"2019-04-22T12:27:42",57.93],
    [125863,"2019-04-22T12:30:28",57.02],
    [125864,"2019-04-22T12:30:43",57.03],
    [125865,"2019-04-22T12:33:41",58.89],
    [125866,"2019-04-22T12:33:47",59],
    [125867,"2019-04-22T12:36:44",58.08],
    [125868,"2019-04-22T12:36:50",57.89],
    [125869,"2019-04-22T12:39:47",59.72],
    [125870,"2019-04-22T12:39:53",59.94],
    [125871,"2019-04-22T12:42:16",60.04],
    [125872,"2019-04-22T12:42:56",59.97],
    [125873,"2019-04-22T12:45:51",61.14],
    [125874,"2019-04-22T12:45:58",61.28],
    [125875,"2019-04-22T12:48:55",60.02],
    [125876,"2019-04-22T12:48:59",60],
    [125877,"2019-04-22T12:51:52",59.81],
    [125878,"2019-04-22T12:52:01",59.93],
    [125879,"2019-04-22T12:55:01",59.66],
    [125880,"2019-04-22T12:55:04",59.63],
    [125881,"2019-04-22T12:57:58",60.09],
    [125882,"2019-04-22T12:58:05",60.13],
    [125883,"2019-04-22T13:01:03",59.24],
    [125884,"2019-04-22T13:01:06",59.26],
    [125885,"2019-04-22T13:04:02",58.25],
    [125886,"2019-04-22T13:04:08",58.32],
    [125887,"2019-04-22T13:07:07",58.71],
    [125888,"2019-04-22T13:07:11",58.56],
    [125889,"2019-04-22T13:10:09",58.18],
    [125890,"2019-04-22T13:10:12",58.26],
    [125891,"2019-04-22T13:13:09",59.45],
    [125892,"2019-04-22T13:13:12",59.47],
    [125893,"2019-04-22T13:15:54",58.95],
    [125894,"2019-04-22T13:16:14",59.04],
    [125895,"2019-04-22T13:19:13",57.15],
    [125896,"2019-04-22T13:19:16",57.07],
    [125897,"2019-04-22T13:21:55",57.08],
    [125898,"2019-04-22T13:22:31",56.64],
    [125899,"2019-04-22T13:25:30",56.31],
    [125900,"2019-04-22T13:25:33",56.34],
    [125901,"2019-04-22T13:28:30",56.12],
    [125902,"2019-04-22T13:28:35",56.22],
    [125903,"2019-04-22T13:31:02",56.57],
    [125904,"2019-04-22T13:31:35",56.67],
    [125905,"2019-04-22T13:34:30",57.62],
    [125906,"2019-04-22T13:34:37",57.58],
    [125907,"2019-04-22T13:37:37",57.65],
    [125908,"2019-04-22T13:37:41",57.79],
    [125909,"2019-04-22T13:40:39",56.84],
    [125910,"2019-04-22T13:40:44",56.8],
    [125911,"2019-04-22T13:43:41",55.49],
    [125912,"2019-04-22T13:43:45",55.39],
    [125913,"2019-04-22T13:46:45",54.31],
    [125914,"2019-04-22T13:46:49",54.19],
    [125915,"2019-04-22T13:49:46",54.83],
    [125916,"2019-04-22T13:49:53",54.81],
    [125917,"2019-04-22T13:52:45",56.55],
    [125918,"2019-04-22T13:52:53",56.57],
    [125919,"2019-04-22T13:55:51",57.57],
    [125920,"2019-04-22T13:55:56",57.77],
    [125921,"2019-04-22T13:58:45",55.53],
    [125922,"2019-04-22T13:58:58",55.67],
    [125923,"2019-04-22T14:01:54",56.85],
    [125924,"2019-04-22T14:01:59",56.8],
    [125925,"2019-04-22T14:04:52",57.04],
    [125926,"2019-04-22T14:05:00",57.08],
    [125927,"2019-04-22T14:07:58",58.62],
    [125928,"2019-04-22T14:08:03",58.32],
    [125929,"2019-04-22T14:10:55",57.49],
    [125930,"2019-04-22T14:11:09",57.44],
    [125931,"2019-04-22T14:14:08",59.04],
    [125932,"2019-04-22T14:14:12",59.13],
    [125933,"2019-04-22T14:17:11",58.35],
    [125934,"2019-04-22T14:17:14",58.41],
    [125935,"2019-04-22T14:20:08",58.55],
    [125936,"2019-04-22T14:20:16",58.59],
    [125937,"2019-04-22T14:23:10",58.46],
    [125938,"2019-04-22T14:23:16",58.56],
    [125939,"2019-04-22T14:26:13",60.55],
    [125940,"2019-04-22T14:26:17",60.58],
    [125941,"2019-04-22T14:29:16",60.15],
    [125942,"2019-04-22T14:29:20",60.09],
    [125943,"2019-04-22T14:32:20",59.99],
    [125944,"2019-04-22T14:32:23",59.8],
    [125945,"2019-04-22T14:35:22",58.59],
    [125946,"2019-04-22T14:35:27",58.53],
    [125947,"2019-04-22T14:38:03",57.55],
    [125948,"2019-04-22T14:38:36",57.95],
    [125949,"2019-04-22T14:41:35",57.89],
    [125950,"2019-04-22T14:41:40",57.59],
    [125951,"2019-04-22T14:44:39",57.35],
    [125952,"2019-04-22T14:44:44",57.21],
    [125953,"2019-04-22T14:47:41",56.11],
    [125954,"2019-04-22T14:47:45",56.17],
    [125955,"2019-04-22T14:50:45",56.93],
    [125956,"2019-04-22T14:50:48",56.98],
    [125957,"2019-04-22T14:53:45",58.26],
    [125958,"2019-04-22T14:53:48",58.22],
    [125959,"2019-04-22T14:56:46",56.84],
    [125960,"2019-04-22T14:56:49",56.79],
    [125961,"2019-04-22T14:59:29",58.26],
    [125962,"2019-04-22T14:59:54",58.15],
    [125963,"2019-04-22T15:02:54",57.92],
    [125964,"2019-04-22T15:02:57",57.97],
    [125965,"2019-04-22T15:05:55",58.49],
    [125966,"2019-04-22T15:05:58",58.55],
    [125967,"2019-04-22T15:08:42",58.85],
    [125968,"2019-04-22T15:09:09",58.53],
    [125969,"2019-04-22T15:12:19",58.53],
    [125970,"2019-04-22T15:12:22",58.58],
    [125971,"2019-04-22T15:15:20",58.28],
    [125972,"2019-04-22T15:15:23",58.32],
    [125973,"2019-04-22T15:18:21",58.8],
    [125974,"2019-04-22T15:18:24",58.86],
    [125975,"2019-04-22T15:21:24",57.93],
    [125976,"2019-04-22T15:21:30",57.95],
    [125977,"2019-04-22T15:24:29",58.53],
    [125978,"2019-04-22T15:24:40",58.59],
    [125979,"2019-04-22T15:27:38",59.13],
    [125980,"2019-04-22T15:27:41",59.07],
    [125981,"2019-04-22T15:30:39",59.45],
    [125982,"2019-04-22T15:30:43",59.34],
    [125983,"2019-04-22T15:33:41",60.29],
    [125984,"2019-04-22T15:33:52",60.38],
    [125985,"2019-04-22T15:36:51",58.61],
    [125986,"2019-04-22T15:36:55",58.74],
    [125987,"2019-04-22T15:39:55",58.14],
    [125988,"2019-04-22T15:39:58",58.15],
    [125989,"2019-04-22T15:42:58",58.69],
    [125990,"2019-04-22T15:43:03",58.65],
    [125991,"2019-04-22T15:46:02",57.73],
    [125992,"2019-04-22T15:46:05",57.78],
    [125993,"2019-04-22T15:49:04",57.59],
    [125994,"2019-04-22T15:49:10",57.73],
    [125995,"2019-04-22T15:52:07",57.34],
    [125996,"2019-04-22T15:52:10",57.26],
    [125997,"2019-04-22T15:55:09",56.22],
    [125998,"2019-04-22T15:55:16",56.37],
    [125999,"2019-04-22T15:58:15",57.57],
    [126000,"2019-04-22T15:58:18",57.59],
    [126001,"2019-04-22T16:01:10",58.18],
    [126002,"2019-04-22T16:01:19",57.7],
    [126003,"2019-04-22T16:04:16",59.57],
    [126004,"2019-04-22T16:04:23",59.62],
    [126005,"2019-04-22T16:07:23",58.99],
    [126006,"2019-04-22T16:07:26",58.88],
    [126007,"2019-04-22T16:10:25",57.33],
    [126008,"2019-04-22T16:10:28",57.36],
    [126009,"2019-04-22T16:12:50",58.09],
    [126010,"2019-04-22T16:13:35",58.2],
    [126011,"2019-04-22T16:16:34",59.68],
    [126012,"2019-04-22T16:16:37",59.69],
    [126013,"2019-04-22T16:19:32",58.59],
    [126014,"2019-04-22T16:19:40",58.63],
    [126015,"2019-04-22T16:22:38",59.26],
    [126016,"2019-04-22T16:22:41",59.25],
    [126017,"2019-04-22T16:25:08",58.86],
    [126018,"2019-04-22T16:25:45",58.91],
    [126019,"2019-04-22T16:28:35",58.05],
    [126020,"2019-04-22T16:28:51",58.1],
    [126021,"2019-04-22T16:31:49",58.16],
    [126022,"2019-04-22T16:31:55",58.23],
    [126023,"2019-04-22T16:34:53",58.28],
    [126024,"2019-04-22T16:34:58",58.19],
    [126025,"2019-04-22T16:37:54",57.96],
    [126026,"2019-04-22T16:38:02",58.05],
    [126027,"2019-04-22T16:40:50",58.33],
    [126028,"2019-04-22T16:41:05",58.38],
    [126029,"2019-04-22T16:44:04",59.41],
    [126030,"2019-04-22T16:44:11",59.36],
    [126031,"2019-04-22T16:47:03",58.77],
    [126032,"2019-04-22T16:47:14",58.9],
    [126033,"2019-04-22T16:50:10",59.31],
    [126034,"2019-04-22T16:50:15",59.35],
    [126035,"2019-04-22T16:53:13",59.36],
    [126036,"2019-04-22T16:53:18",59.46],
    [126037,"2019-04-22T16:56:15",59.44],
    [126038,"2019-04-22T16:56:19",59.43],
    [126039,"2019-04-22T16:59:13",60.11],
    [126040,"2019-04-22T16:59:22",60.1],
    [126041,"2019-04-22T17:02:16",59.62],
    [126042,"2019-04-22T17:02:25",59.67],
    [126043,"2019-04-22T17:05:25",59.4],
    [126044,"2019-04-22T17:05:29",59.37],
    [126045,"2019-04-22T17:08:27",59.62],
    [126046,"2019-04-22T17:08:30",59.69],
    [126047,"2019-04-22T17:11:27",60.6],
    [126048,"2019-04-22T17:11:33",60.69],
    [126049,"2019-04-22T17:14:28",59.66],
    [126050,"2019-04-22T17:14:33",59.34],
    [126051,"2019-04-22T17:17:09",58.34],
    [126052,"2019-04-22T17:17:34",58.52],
    [126053,"2019-04-22T17:20:19",59.28],
    [126054,"2019-04-22T17:20:54",58.32],
    [126055,"2019-04-22T17:23:54",59.14],
    [126056,"2019-04-22T17:23:57",59.17],
    [126057,"2019-04-22T17:26:56",57.43],
    [126058,"2019-04-22T17:27:02",57.4],
    [126059,"2019-04-22T17:30:00",57.65],
    [126060,"2019-04-22T17:30:04",57.61],
    [126061,"2019-04-22T17:33:04",59.11],
    [126062,"2019-04-22T17:33:10",59.31],
    [126063,"2019-04-22T17:36:07",58.45],
    [126064,"2019-04-22T17:36:15",58.51],
    [126065,"2019-04-22T17:39:11",58.97],
    [126066,"2019-04-22T17:39:24",59.03],
    [126067,"2019-04-22T17:42:21",60.4],
    [126068,"2019-04-22T17:42:28",60.46],
    [126069,"2019-04-22T17:45:28",60.54],
    [126070,"2019-04-22T17:45:31",60.47],
    [126071,"2019-04-22T17:48:29",62.03],
    [126072,"2019-04-22T17:48:32",62.08],
    [126073,"2019-04-22T17:51:29",62.36],
    [126074,"2019-04-22T17:51:32",62.34],
    [126075,"2019-04-22T17:54:28",61.23],
    [126076,"2019-04-22T17:54:37",60.99],
    [126077,"2019-04-22T17:57:37",61.73],
    [126078,"2019-04-22T17:57:44",61.69],
    [126079,"2019-04-22T18:00:39",62.05],
    [126080,"2019-04-22T18:00:50",62.12],
    [126081,"2019-04-22T18:03:45",59.47],
    [126082,"2019-04-22T18:03:54",59.39],
    [126083,"2019-04-22T18:06:53",60.43],
    [126084,"2019-04-22T18:06:56",60.44],
    [126085,"2019-04-22T18:09:55",60.63],
    [126086,"2019-04-22T18:10:01",60.71],
    [126087,"2019-04-22T18:12:57",60.05],
    [126088,"2019-04-22T18:13:04",60.03],
    [126089,"2019-04-22T18:16:01",60.16],
    [126090,"2019-04-22T18:16:07",60.12],
    [126091,"2019-04-22T18:19:01",58.86],
    [126092,"2019-04-22T18:19:07",58.78],
    [126093,"2019-04-22T18:22:04",59.88],
    [126094,"2019-04-22T18:22:14",59.91],
    [126095,"2019-04-22T18:25:11",60.76],
    [126096,"2019-04-22T18:25:16",60.75],
    [126097,"2019-04-22T18:28:12",60.57],
    [126098,"2019-04-22T18:28:18",60.66],
    [126099,"2019-04-22T18:31:15",61.82],
    [126100,"2019-04-22T18:31:20",61.77],
    [126101,"2019-04-22T18:34:16",60.9],
    [126102,"2019-04-22T18:34:25",60.95],
    [126103,"2019-04-22T18:37:23",61.47],
    [126104,"2019-04-22T18:37:28",61.53],
    [126105,"2019-04-22T18:40:22",60.64],
    [126106,"2019-04-22T18:40:51",60.8],
    [126107,"2019-04-22T18:43:32",61.34],
    [126108,"2019-04-22T18:43:59",60.85],
    [126109,"2019-04-22T18:46:58",61.59],
    [126110,"2019-04-22T18:47:01",61.55],
    [126111,"2019-04-22T18:49:55",61.02],
    [126112,"2019-04-22T18:50:02",61],
    [126113,"2019-04-22T18:53:13",61],
    [126114,"2019-04-22T18:53:16",60.96],
    [126115,"2019-04-22T18:56:05",61.49],
    [126116,"2019-04-22T18:56:18",61.47],
    [126117,"2019-04-22T18:59:14",62.48],
    [126118,"2019-04-22T18:59:19",62.46],
    [126119,"2019-04-22T19:02:18",61.76],
    [126120,"2019-04-22T19:02:24",61.68],
    [126121,"2019-04-22T19:05:19",60.39],
    [126122,"2019-04-22T19:05:29",60.45],
    [126123,"2019-04-22T19:08:24",61.73],
    [126124,"2019-04-22T19:08:34",61.71],
    [126125,"2019-04-22T19:11:30",62.49],
    [126126,"2019-04-22T19:11:36",62.52],
    [126127,"2019-04-22T19:14:36",62.21],
    [126128,"2019-04-22T19:14:41",62.02],
    [126129,"2019-04-22T19:17:39",61.15],
    [126130,"2019-04-22T19:17:45",61.19],
    [126131,"2019-04-22T19:20:42",61.93],
    [126132,"2019-04-22T19:20:47",61.99],
    [126133,"2019-04-22T19:23:41",61.91],
    [126134,"2019-04-22T19:23:56",61.85],
    [126135,"2019-04-22T19:26:55",62.12],
    [126136,"2019-04-22T19:27:27",61.81],
    [126137,"2019-04-22T19:30:02",61],
    [126138,"2019-04-22T19:30:31",61.08],
    [126139,"2019-04-22T19:33:30",60.84],
    [126140,"2019-04-22T19:33:35",60.93],
    [126141,"2019-04-22T19:36:11",61.53],
    [126142,"2019-04-22T19:36:41",62.19],
    [126143,"2019-04-22T19:39:21",60.99],
    [126144,"2019-04-22T19:39:47",61.05],
    [126145,"2019-04-22T19:42:21",61.39],
    [126146,"2019-04-22T19:42:50",60.89],
    [126147,"2019-04-22T19:45:25",60.65],
    [126148,"2019-04-22T19:45:51",60.56],
    [126149,"2019-04-22T19:48:49",60.3],
    [126150,"2019-04-22T19:48:52",60.22],
    [126151,"2019-04-22T19:51:50",60.2],
    [126152,"2019-04-22T19:52:01",60.1],
    [126153,"2019-04-22T19:54:59",59.56],
    [126154,"2019-04-22T19:55:05",59.61],
    [126155,"2019-04-22T19:57:39",60.88],
    [126156,"2019-04-22T19:58:07",60.61],
    [126157,"2019-04-22T20:00:43",60.29],
    [126158,"2019-04-22T20:01:09",60.51],
    [126159,"2019-04-22T20:03:47",61.89],
    [126160,"2019-04-22T20:04:20",61.72],
    [126161,"2019-04-22T20:07:17",59.78],
    [126162,"2019-04-22T20:07:22",59.8],
    [126163,"2019-04-22T20:09:55",60.22],
    [126164,"2019-04-22T20:10:27",60.32],
    [126165,"2019-04-22T20:12:56",60.51],
    [126166,"2019-04-22T20:13:32",60.56],
    [126167,"2019-04-22T20:16:29",62.39],
    [126168,"2019-04-22T20:16:33",62.25],
    [126169,"2019-04-22T20:19:10",61.35],
    [126170,"2019-04-22T20:19:35",61.05],
    [126171,"2019-04-22T20:22:11",61.55],
    [126172,"2019-04-22T20:22:42",61.62],
    [126173,"2019-04-22T20:25:47",61.62],
    [126174,"2019-04-22T20:25:50",61.65],
    [126175,"2019-04-22T20:28:49",60.23],
    [126176,"2019-04-22T20:28:53",60.28],
    [126177,"2019-04-22T20:31:52",61.5],
    [126178,"2019-04-22T20:31:55",61.42],
    [126179,"2019-04-22T20:34:54",61.53],
    [126180,"2019-04-22T20:34:58",61.44],
    [126181,"2019-04-22T20:37:30",62.81],
    [126182,"2019-04-22T20:37:59",62.62],
    [126183,"2019-04-22T20:40:56",62],
    [126184,"2019-04-22T20:41:05",61.98],
    [126185,"2019-04-22T20:44:04",62.44],
    [126186,"2019-04-22T20:44:10",62.3],
    [126187,"2019-04-22T20:46:44",60.39],
    [126188,"2019-04-22T20:47:15",60.05],
    [126189,"2019-04-22T20:49:49",60.72],
    [126190,"2019-04-22T20:50:24",60.92],
    [126191,"2019-04-22T20:53:21",62.42],
    [126192,"2019-04-22T20:53:31",62.48],
    [126193,"2019-04-22T20:56:27",62.81],
    [126194,"2019-04-22T20:56:31",62.77],
    [126195,"2019-04-22T20:59:02",62.24],
    [126196,"2019-04-22T20:59:32",61.65],
    [126197,"2019-04-22T20:59:59",61.59],
    [126198,"2019-04-22T21:02:29",61.57],
    [126199,"2019-04-22T21:02:32",61.32],
    [126200,"2019-04-22T21:04:57",60.19],
    [126201,"2019-04-22T21:05:36",60.49],
    [126202,"2019-04-22T21:08:34",60.3],
    [126203,"2019-04-22T21:08:38",60.27],
    [126204,"2019-04-22T21:11:38",61.18],
    [126205,"2019-04-22T21:11:43",61.27],
    [126206,"2019-04-22T21:14:16",62.61],
    [126207,"2019-04-22T21:14:44",62.66],
    [126208,"2019-04-22T21:17:37",62.19],
    [126209,"2019-04-22T21:17:52",62.24],
    [126210,"2019-04-22T21:20:52",60.01],
    [126211,"2019-04-22T21:20:57",60.05],
    [126212,"2019-04-22T21:23:21",61.23],
    [126213,"2019-04-22T21:23:58",61.68],
    [126214,"2019-04-22T21:26:52",62.01],
    [126215,"2019-04-22T21:27:01",61.99],
    [126216,"2019-04-22T21:29:58",61.69],
    [126217,"2019-04-22T21:30:03",61.65],
    [126218,"2019-04-22T21:32:32",60.02],
    [126219,"2019-04-22T21:33:12",59.77],
    [126220,"2019-04-22T21:36:11",59.96],
    [126221,"2019-04-22T21:36:20",60.05],
    [126222,"2019-04-22T21:39:20",61.29],
    [126223,"2019-04-22T21:39:23",61.28],
    [126224,"2019-04-22T21:42:17",60.07],
    [126225,"2019-04-22T21:42:26",60.05],
    [126226,"2019-04-22T21:45:25",60.98],
    [126227,"2019-04-22T21:45:28",60.93],
    [126228,"2019-04-22T21:48:27",61.19],
    [126229,"2019-04-22T21:48:35",61.1],
    [126230,"2019-04-22T21:51:34",61.01],
    [126231,"2019-04-22T21:51:41",61.07],
    [126232,"2019-04-22T21:54:33",60.88],
    [126233,"2019-04-22T21:54:41",60.91],
    [126234,"2019-04-22T21:57:31",59.94],
    [126235,"2019-04-22T21:57:42",59.91],
    [126236,"2019-04-22T22:00:30",60.8],
    [126237,"2019-04-22T22:00:42",60.74],
    [126238,"2019-04-22T22:03:36",60.24],
    [126239,"2019-04-22T22:03:45",60.32],
    [126240,"2019-04-22T22:06:44",61.48],
    [126241,"2019-04-22T22:06:54",61.55],
    [126242,"2019-04-22T22:09:42",61.05],
    [126243,"2019-04-22T22:09:55",61.09],
    [126244,"2019-04-22T22:12:46",60.64],
    [126245,"2019-04-22T22:12:55",60.63],
    [126246,"2019-04-22T22:15:53",60.6],
    [126247,"2019-04-22T22:16:01",60.64],
    [126248,"2019-04-22T22:18:56",59.36],
    [126249,"2019-04-22T22:19:03",59.35],
    [126250,"2019-04-22T22:21:49",58.59],
    [126251,"2019-04-22T22:22:10",58.64],
    [126252,"2019-04-22T22:25:04",58.77],
    [126253,"2019-04-22T22:25:21",58.78],
    [126254,"2019-04-22T22:28:20",59.74],
    [126255,"2019-04-22T22:28:25",59.76],
    [126256,"2019-04-22T22:31:21",60.8],
    [126257,"2019-04-22T22:31:30",60.75],
    [126258,"2019-04-22T22:34:22",60.15],
    [126259,"2019-04-22T22:34:36",60.12],
    [126260,"2019-04-22T22:37:29",59.6],
    [126261,"2019-04-22T22:37:37",59.57],
    [126262,"2019-04-22T22:40:34",58.88],
    [126263,"2019-04-22T22:41:03",58.71],
    [126264,"2019-04-22T22:43:44",58.94],
    [126265,"2019-04-22T22:44:03",59.08],
    [126266,"2019-04-22T22:47:01",59.45],
    [126267,"2019-04-22T22:47:04",59.49],
    [126268,"2019-04-22T22:49:45",59.55],
    [126269,"2019-04-22T22:50:09",59.78],
    [126270,"2019-04-22T22:53:03",61.15],
    [126271,"2019-04-22T22:53:10",61.19],
    [126272,"2019-04-22T22:55:45",61.44],
    [126273,"2019-04-22T22:56:19",61.29],
    [126274,"2019-04-22T22:59:13",61.65],
    [126275,"2019-04-22T22:59:20",61.66],
    [126276,"2019-04-22T23:02:19",62.02],
    [126277,"2019-04-22T23:02:25",62.05],
    [126278,"2019-04-22T23:05:20",62.14],
    [126279,"2019-04-22T23:05:39",62.16],
    [126280,"2019-04-22T23:08:32",61.3],
    [126281,"2019-04-22T23:08:40",61.26],
    [126282,"2019-04-22T23:11:34",61.49],
    [126283,"2019-04-22T23:11:42",61.51],
    [126284,"2019-04-22T23:14:39",62.39],
    [126285,"2019-04-22T23:14:42",62.48],
    [126286,"2019-04-22T23:17:40",62.9],
    [126287,"2019-04-22T23:17:48",62.92],
    [126288,"2019-04-22T23:20:46",62.47],
    [126289,"2019-04-22T23:20:49",62.48],
    [126290,"2019-04-22T23:23:43",61.93],
    [126291,"2019-04-22T23:23:51",61.73],
    [126292,"2019-04-22T23:26:45",60.31],
    [126293,"2019-04-22T23:27:00",60.29],
    [126294,"2019-04-22T23:29:52",60.48],
    [126295,"2019-04-22T23:30:06",60.45],
    [126296,"2019-04-22T23:33:04",60.03],
    [126297,"2019-04-22T23:33:12",60.05],
    [126298,"2019-04-22T23:36:11",59.81],
    [126299,"2019-04-22T23:36:17",59.84],
    [126300,"2019-04-22T23:39:16",60.14],
    [126301,"2019-04-22T23:39:19",60.13],
    [126302,"2019-04-22T23:42:17",59.84],
    [126303,"2019-04-22T23:42:21",59.85],
    [126304,"2019-04-22T23:45:21",60.91],
    [126305,"2019-04-22T23:45:25",60.96],
    [126306,"2019-04-22T23:48:23",61.77],
    [126307,"2019-04-22T23:48:27",61.79],
    [126308,"2019-04-22T23:51:21",61.69],
    [126309,"2019-04-22T23:51:55",61.66],
    [126310,"2019-04-22T23:54:54",60.77],
    [126311,"2019-04-22T23:54:57",60.75],
    [126312,"2019-04-22T23:57:22",60.62],
    [126313,"2019-04-22T23:58:01",60.71],
    [126314,"2019-04-23T00:01:01",60.88],
    [126315,"2019-04-23T00:01:04",60.89],
    [126316,"2019-04-23T00:03:58",61.31],
    [126317,"2019-04-23T00:04:05",61.35],
    [126318,"2019-04-23T00:07:04",60.57],
    [126319,"2019-04-23T00:07:11",60.55],
    [126320,"2019-04-23T00:09:41",60.53],
    [126321,"2019-04-23T00:10:13",60.58],
    [126322,"2019-04-23T00:12:38",61.48],
    [126323,"2019-04-23T00:13:15",61.5],
    [126324,"2019-04-23T00:16:12",61.69],
    [126325,"2019-04-23T00:16:19",61.68],
    [126326,"2019-04-23T00:18:50",62.55],
    [126327,"2019-04-23T00:19:24",62.46],
    [126328,"2019-04-23T00:21:51",62.6],
    [126329,"2019-04-23T00:22:24",62.65],
    [126330,"2019-04-23T00:25:21",62.77],
    [126331,"2019-04-23T00:25:24",62.73],
    [126332,"2019-04-23T00:28:32",62.74],
    [126333,"2019-04-23T00:28:45",62.78],
    [126334,"2019-04-23T00:31:42",63.5],
    [126335,"2019-04-23T00:31:45",63.51],
    [126336,"2019-04-23T00:34:43",63.32],
    [126337,"2019-04-23T00:34:46",63.34],
    [126338,"2019-04-23T00:37:41",63.15],
    [126339,"2019-04-23T00:37:47",63.13],
    [126340,"2019-04-23T00:40:45",63.64],
    [126341,"2019-04-23T00:40:53",63.63],
    [126342,"2019-04-23T00:43:51",64.19],
    [126343,"2019-04-23T00:43:55",64.2],
    [126344,"2019-04-23T00:46:54",63.9],
    [126345,"2019-04-23T00:47:00",63.93],
    [126346,"2019-04-23T00:49:57",64.37],
    [126347,"2019-04-23T00:50:52",64.46],
    [126348,"2019-04-23T00:53:47",64.38],
    [126349,"2019-04-23T00:53:53",64.53],
    [126350,"2019-04-23T00:56:47",64.51],
    [126351,"2019-04-23T00:56:53",64.56],
    [126352,"2019-04-23T00:59:53",64.64],
    [126353,"2019-04-23T00:59:59",64.61],
    [126354,"2019-04-23T01:02:58",64.45],
    [126355,"2019-04-23T01:03:06",64.48],
    [126356,"2019-04-23T01:05:48",64.74],
    [126357,"2019-04-23T01:06:13",64.82],
    [126358,"2019-04-23T01:09:12",64.37],
    [126359,"2019-04-23T01:09:18",64.39],
    [126360,"2019-04-23T01:12:13",65],
    [126361,"2019-04-23T01:12:18",64.93],
    [126362,"2019-04-23T01:15:14",65.34],
    [126363,"2019-04-23T01:15:22",65.31],
    [126364,"2019-04-23T01:18:20",66.22],
    [126365,"2019-04-23T01:18:27",66.32],
    [126366,"2019-04-23T01:21:16",67.14],
    [126367,"2019-04-23T01:21:31",67.38],
    [126368,"2019-04-23T01:24:29",68.04],
    [126369,"2019-04-23T01:24:32",68.09],
    [126370,"2019-04-23T01:27:29",68.73],
    [126371,"2019-04-23T01:27:37",68.79],
    [126372,"2019-04-23T01:30:32",69.41],
    [126373,"2019-04-23T01:30:41",69.44],
    [126374,"2019-04-23T01:33:38",69.87],
    [126375,"2019-04-23T01:33:41",69.85],
    [126376,"2019-04-23T01:36:36",70.23],
    [126377,"2019-04-23T01:36:44",70.26],
    [126378,"2019-04-23T01:39:43",70.5],
    [126379,"2019-04-23T01:39:53",70.57],
    [126380,"2019-04-23T01:42:48",71],
    [126381,"2019-04-23T01:43:00",71.03],
    [126382,"2019-04-23T01:45:55",70.89],
    [126383,"2019-04-23T01:46:16",70.94],
    [126384,"2019-04-23T01:48:54",70.93],
    [126385,"2019-04-23T01:49:29",70.84],
    [126386,"2019-04-23T01:52:27",70.35],
    [126387,"2019-04-23T01:52:31",70.4],
    [126388,"2019-04-23T01:55:28",70.43],
    [126389,"2019-04-23T01:55:36",70.46],
    [126390,"2019-04-23T01:58:31",70.4],
    [126391,"2019-04-23T01:58:37",70.38],
    [126392,"2019-04-23T02:01:13",70.28],
    [126393,"2019-04-23T02:01:38",70.23],
    [126394,"2019-04-23T02:04:18",69.96],
    [126395,"2019-04-23T02:04:51",69.91],
    [126396,"2019-04-23T02:07:47",69.91],
    [126397,"2019-04-23T02:07:56",69.89],
    [126398,"2019-04-23T02:10:51",69.6],
    [126399,"2019-04-23T02:11:07",69.65],
    [126400,"2019-04-23T02:14:01",69.98],
    [126401,"2019-04-23T02:14:15",69.95],
    [126402,"2019-04-23T02:17:13",69.79],
    [126403,"2019-04-23T02:17:17",69.83],
    [126404,"2019-04-23T02:20:15",69.35],
    [126405,"2019-04-23T02:20:22",69.33],
    [126406,"2019-04-23T02:23:19",68.98],
    [126407,"2019-04-23T02:23:26",68.94],
    [126408,"2019-04-23T02:26:23",68.87],
    [126409,"2019-04-23T02:26:28",68.84],
    [126410,"2019-04-23T02:29:24",68.89],
    [126411,"2019-04-23T02:29:29",68.9],
    [126412,"2019-04-23T02:32:26",69.15],
    [126413,"2019-04-23T02:32:32",69.13],
    [126414,"2019-04-23T02:35:26",69.48],
    [126415,"2019-04-23T02:36:14",69.5],
    [126416,"2019-04-23T02:39:11",69.9],
    [126417,"2019-04-23T02:39:19",69.92],
    [126418,"2019-04-23T02:42:17",70],
    [126419,"2019-04-23T02:42:21",69.99],
    [126420,"2019-04-23T02:45:21",70.09],
    [126421,"2019-04-23T02:45:30",70.11],
    [126422,"2019-04-23T02:48:23",70.21],
    [126423,"2019-04-23T02:48:35",70.23],
    [126424,"2019-04-23T02:51:35",70.4],
    [126425,"2019-04-23T02:51:46",70.35],
    [126426,"2019-04-23T02:54:36",70.63],
    [126427,"2019-04-23T02:55:10",70.58],
    [126428,"2019-04-23T02:57:37",70.6],
    [126429,"2019-04-23T02:58:16",70.69],
    [126430,"2019-04-23T03:00:59",70.36],
    [126431,"2019-04-23T03:01:35",70.41],
    [126432,"2019-04-23T03:03:57",70.7],
    [126433,"2019-04-23T03:04:37",70.72],
    [126434,"2019-04-23T03:07:35",70.8],
    [126435,"2019-04-23T03:07:45",70.77],
    [126436,"2019-04-23T03:10:44",70.73],
    [126437,"2019-04-23T03:10:47",70.71],
    [126438,"2019-04-23T03:13:43",70.89],
    [126439,"2019-04-23T03:13:48",70.88],
    [126440,"2019-04-23T03:16:46",70.78],
    [126441,"2019-04-23T03:16:49",70.82],
    [126442,"2019-04-23T03:19:11",71.45],
    [126443,"2019-04-23T03:19:50",71.35],
    [126444,"2019-04-23T03:22:47",71.61],
    [126445,"2019-04-23T03:22:51",71.67],
    [126446,"2019-04-23T03:25:21",71.94],
    [126447,"2019-04-23T03:26:07",71.9],
    [126448,"2019-04-23T03:29:01",71.43],
    [126449,"2019-04-23T03:29:17",71.47],
    [126450,"2019-04-23T03:32:09",71.68],
    [126451,"2019-04-23T03:32:20",71.67],
    [126452,"2019-04-23T03:35:14",71.73],
    [126453,"2019-04-23T03:35:26",71.75],
    [126454,"2019-04-23T03:38:21",72.51],
    [126455,"2019-04-23T03:38:28",72.49],
    [126456,"2019-04-23T03:41:25",72.34],
    [126457,"2019-04-23T03:41:43",72.33],
    [126458,"2019-04-23T03:44:41",72.82],
    [126459,"2019-04-23T03:44:48",72.81],
    [126460,"2019-04-23T03:47:40",73.2],
    [126461,"2019-04-23T03:47:52",73.24],
    [126462,"2019-04-23T03:50:50",73.57],
    [126463,"2019-04-23T03:50:56",73.59],
    [126464,"2019-04-23T03:53:52",74.09],
    [126465,"2019-04-23T03:54:01",74.1],
    [126466,"2019-04-23T03:56:54",74.62],
    [126467,"2019-04-23T03:57:20",74.66],
    [126468,"2019-04-23T04:00:02",75],
    [126469,"2019-04-23T04:00:30",75.03],
    [126470,"2019-04-23T04:03:02",75.36],
    [126471,"2019-04-23T04:03:31",75.27],
    [126472,"2019-04-23T04:06:24",76.38],
    [126473,"2019-04-23T04:06:32",76.36],
    [126474,"2019-04-23T04:09:31",76.77],
    [126475,"2019-04-23T04:09:34",76.76],
    [126476,"2019-04-23T04:12:07",77.23],
    [126477,"2019-04-23T04:12:37",77.21],
    [126478,"2019-04-23T04:15:11",77.85],
    [126479,"2019-04-23T04:15:37",77.89],
    [126480,"2019-04-23T04:18:03",77.97],
    [126481,"2019-04-23T04:18:44",77.75],
    [126482,"2019-04-23T04:21:10",77.45],
    [126483,"2019-04-23T04:21:44",77.35],
    [126484,"2019-04-23T04:24:34",77.29],
    [126485,"2019-04-23T04:24:49",77.28],
    [126486,"2019-04-23T04:27:48",77.59],
    [126487,"2019-04-23T04:27:52",77.58],
    [126488,"2019-04-23T04:30:49",77.72],
    [126489,"2019-04-23T04:30:54",77.71],
    [126490,"2019-04-23T04:33:53",77.76],
    [126491,"2019-04-23T04:33:58",77.77],
    [126492,"2019-04-23T04:36:56",77.42],
    [126493,"2019-04-23T04:37:01",77.45],
    [126494,"2019-04-23T04:40:00",77.12],
    [126495,"2019-04-23T04:40:04",77.16],
    [126496,"2019-04-23T04:43:02",77.27],
    [126497,"2019-04-23T04:43:08",77.25],
    [126498,"2019-04-23T04:46:07",77.37],
    [126499,"2019-04-23T04:46:15",77.36],
    [126500,"2019-04-23T04:49:14",77.76],
    [126501,"2019-04-23T04:49:21",77.79],
    [126502,"2019-04-23T04:52:13",77.99],
    [126503,"2019-04-23T04:52:36",78.03],
    [126504,"2019-04-23T04:55:32",78.56],
    [126505,"2019-04-23T04:55:37",78.52],
    [126506,"2019-04-23T04:58:08",78.71],
    [126507,"2019-04-23T04:58:39",78.78],
    [126508,"2019-04-23T05:01:37",79.14],
    [126509,"2019-04-23T05:01:41",79.13],
    [126510,"2019-04-23T05:04:28",79.31],
    [126511,"2019-04-23T05:04:43",79.25],
    [126512,"2019-04-23T05:07:40",79.37],
    [126513,"2019-04-23T05:07:44",79.42],
    [126514,"2019-04-23T05:10:42",79.63],
    [126515,"2019-04-23T05:10:50",79.74],
    [126516,"2019-04-23T05:13:46",79.89],
    [126517,"2019-04-23T05:13:55",79.87],
    [126518,"2019-04-23T05:16:47",80.32],
    [126519,"2019-04-23T05:16:58",80.35],
    [126520,"2019-04-23T05:19:53",80.02],
    [126521,"2019-04-23T05:19:59",80.07],
    [126522,"2019-04-23T05:22:52",80.27],
    [126523,"2019-04-23T05:23:01",80.32],
    [126524,"2019-04-23T05:25:57",80.39],
    [126525,"2019-04-23T05:26:04",80.35],
    [126526,"2019-04-23T05:29:02",80.78],
    [126527,"2019-04-23T05:29:06",80.85],
    [126528,"2019-04-23T05:31:34",80.85],
    [126529,"2019-04-23T05:32:09",80.94],
    [126530,"2019-04-23T05:34:40",80.97],
    [126531,"2019-04-23T05:35:16",81.03],
    [126532,"2019-04-23T05:38:10",81],
    [126533,"2019-04-23T05:38:31",80.95],
    [126534,"2019-04-23T05:41:24",81.24],
    [126535,"2019-04-23T05:41:33",81.29],
    [126536,"2019-04-23T05:44:32",81.46],
    [126537,"2019-04-23T05:44:35",81.47],
    [126538,"2019-04-23T05:47:32",81.52],
    [126539,"2019-04-23T05:47:37",81.6],
    [126540,"2019-04-23T05:50:36",81.76],
    [126541,"2019-04-23T05:50:39",81.72],
    [126542,"2019-04-23T05:53:37",81.61],
    [126543,"2019-04-23T05:53:52",81.55],
    [126544,"2019-04-23T05:56:53",81.55],
    [126545,"2019-04-23T05:56:58",81.65],
    [126546,"2019-04-23T05:59:55",81.32],
    [126547,"2019-04-23T06:00:00",81.37],
    [126548,"2019-04-23T06:02:57",82.02],
    [126549,"2019-04-23T06:03:01",82.04],
    [126550,"2019-04-23T06:05:59",82.07],
    [126551,"2019-04-23T06:06:03",82.12],
    [126552,"2019-04-23T06:09:01",82.1],
    [126553,"2019-04-23T06:09:05",82.15],
    [126554,"2019-04-23T06:12:05",82.19],
    [126555,"2019-04-23T06:12:15",82.14],
    [126556,"2019-04-23T06:15:02",82.05],
    [126557,"2019-04-23T06:15:17",82.09],
    [126558,"2019-04-23T06:18:17",82.14],
    [126559,"2019-04-23T06:18:24",82.12],
    [126560,"2019-04-23T06:21:21",81.97],
    [126561,"2019-04-23T06:21:28",82.11],
    [126562,"2019-04-23T06:24:23",81.88],
    [126563,"2019-04-23T06:24:29",81.84],
    [126564,"2019-04-23T06:27:26",81.61],
    [126565,"2019-04-23T06:27:30",81.63],
    [126566,"2019-04-23T06:30:25",81.39],
    [126567,"2019-04-23T06:30:32",81.31],
    [126568,"2019-04-23T06:33:26",80.94],
    [126569,"2019-04-23T06:33:32",80.92],
    [126570,"2019-04-23T06:36:27",81.07],
    [126571,"2019-04-23T06:36:39",81.1],
    [126572,"2019-04-23T06:39:33",81.04],
    [126573,"2019-04-23T06:39:39",81.32],
    [126574,"2019-04-23T06:41:56",80.65],
    [126575,"2019-04-23T06:42:44",80.51],
    [126576,"2019-04-23T06:45:48",80.5],
    [126577,"2019-04-23T06:45:54",80.48],
    [126578,"2019-04-23T06:48:47",80.52],
    [126579,"2019-04-23T06:48:55",80.5],
    [126580,"2019-04-23T06:51:47",80.65],
    [126581,"2019-04-23T06:51:56",80.61],
    [126582,"2019-04-23T06:54:54",80.86],
    [126583,"2019-04-23T06:55:04",80.96],
    [126584,"2019-04-23T06:58:02",80.39],
    [126585,"2019-04-23T06:58:06",80.34],
    [126586,"2019-04-23T07:01:04",80.4],
    [126587,"2019-04-23T07:01:19",80.37],
    [126588,"2019-04-23T07:04:18",80.47],
    [126589,"2019-04-23T07:04:27",80.49],
    [126590,"2019-04-23T07:07:21",79.99],
    [126591,"2019-04-23T07:07:30",79.98],
    [126592,"2019-04-23T07:10:27",80.03],
    [126593,"2019-04-23T07:10:35",79.8],
    [126594,"2019-04-23T07:13:32",80.28],
    [126595,"2019-04-23T07:13:40",80.31],
    [126596,"2019-04-23T07:16:35",80.34],
    [126597,"2019-04-23T07:16:43",80.32],
    [126598,"2019-04-23T07:19:41",80.99],
    [126599,"2019-04-23T07:19:47",80.9],
    [126600,"2019-04-23T07:22:46",81.56],
    [126601,"2019-04-23T07:22:54",81.5],
    [126602,"2019-04-23T07:25:51",81.48],
    [126603,"2019-04-23T07:25:54",81.49],
    [126604,"2019-04-23T07:28:45",81.56],
    [126605,"2019-04-23T07:28:56",81.62],
    [126606,"2019-04-23T07:31:52",81.91],
    [126607,"2019-04-23T07:32:03",81.94],
    [126608,"2019-04-23T07:35:02",82.46],
    [126609,"2019-04-23T07:35:51",81.91],
    [126610,"2019-04-23T07:38:50",82.05],
    [126611,"2019-04-23T07:38:58",82.12],
    [126612,"2019-04-23T07:41:53",81.87],
    [126613,"2019-04-23T07:42:04",81.74],
    [126614,"2019-04-23T07:45:00",81.97],
    [126615,"2019-04-23T07:45:05",81.95],
    [126616,"2019-04-23T07:48:02",82.18],
    [126617,"2019-04-23T07:48:06",82.14],
    [126618,"2019-04-23T07:51:04",82.21],
    [126619,"2019-04-23T07:51:07",82.23],
    [126620,"2019-04-23T07:54:07",81.6],
    [126621,"2019-04-23T07:54:10",81.62],
    [126622,"2019-04-23T07:57:05",81.5],
    [126623,"2019-04-23T07:57:10",81.58],
    [126624,"2019-04-23T08:00:09",80.99],
    [126625,"2019-04-23T08:00:12",81.03],
    [126626,"2019-04-23T08:02:37",80.54],
    [126627,"2019-04-23T08:03:18",80.46],
    [126628,"2019-04-23T08:06:15",80.23],
    [126629,"2019-04-23T08:06:22",80.31],
    [126630,"2019-04-23T08:09:13",79.66],
    [126631,"2019-04-23T08:09:23",79.64],
    [126632,"2019-04-23T08:12:16",79.5],
    [126633,"2019-04-23T08:12:23",79.38],
    [126634,"2019-04-23T08:15:18",79.6],
    [126635,"2019-04-23T08:15:25",79.46],
    [126636,"2019-04-23T08:18:22",78.72],
    [126637,"2019-04-23T08:18:27",78.7],
    [126638,"2019-04-23T08:21:27",78.75],
    [126639,"2019-04-23T08:21:32",78.73],
    [126640,"2019-04-23T08:24:30",78.7],
    [126641,"2019-04-23T08:24:36",78.76],
    [126642,"2019-04-23T08:27:05",79.03],
    [126643,"2019-04-23T08:27:45",79.05],
    [126644,"2019-04-23T08:30:44",79.05],
    [126645,"2019-04-23T08:30:59",79.07],
    [126646,"2019-04-23T08:33:58",79.02],
    [126647,"2019-04-23T08:34:01",79],
    [126648,"2019-04-23T08:36:50",79.09],
    [126649,"2019-04-23T08:37:03",79.11],
    [126650,"2019-04-23T08:39:56",79.05],
    [126651,"2019-04-23T08:40:05",79.03],
    [126652,"2019-04-23T08:43:01",79.23],
    [126653,"2019-04-23T08:43:08",79.19],
    [126654,"2019-04-23T08:46:07",78.86],
    [126655,"2019-04-23T08:46:27",78.84],
    [126656,"2019-04-23T08:49:17",78.82],
    [126657,"2019-04-23T08:49:28",78.77],
    [126658,"2019-04-23T08:52:29",78.78],
    [126659,"2019-04-23T08:52:35",78.83],
    [126660,"2019-04-23T08:55:32",78.73],
    [126661,"2019-04-23T08:55:49",78.8],
    [126662,"2019-04-23T08:58:47",78.72],
    [126663,"2019-04-23T08:58:50",78.64],
    [126664,"2019-04-23T09:01:45",78.31],
    [126665,"2019-04-23T09:01:51",78.36],
    [126666,"2019-04-23T09:04:49",78.09],
    [126667,"2019-04-23T09:04:56",78.07],
    [126668,"2019-04-23T09:07:55",77.76],
    [126669,"2019-04-23T09:07:58",77.77],
    [126670,"2019-04-23T09:10:58",77.6],
    [126671,"2019-04-23T09:11:11",77.64],
    [126672,"2019-04-23T09:14:08",77.09],
    [126673,"2019-04-23T09:14:13",77.05],
    [126674,"2019-04-23T09:17:11",76.23],
    [126675,"2019-04-23T09:17:24",76.26],
    [126676,"2019-04-23T09:20:10",75.68],
    [126677,"2019-04-23T09:20:27",75.72],
    [126678,"2019-04-23T09:23:27",75.29],
    [126679,"2019-04-23T09:23:30",75.26],
    [126680,"2019-04-23T09:26:28",75.27],
    [126681,"2019-04-23T09:27:03",75.29],
    [126682,"2019-04-23T09:30:03",75.42],
    [126683,"2019-04-23T09:30:09",75.49],
    [126684,"2019-04-23T09:33:05",74.75],
    [126685,"2019-04-23T09:33:18",74.73],
    [126686,"2019-04-23T09:36:15",74.64],
    [126687,"2019-04-23T09:36:25",74.56],
    [126688,"2019-04-23T09:38:45",74.5],
    [126689,"2019-04-23T09:39:31",74.48],
    [126690,"2019-04-23T09:42:25",74.84],
    [126691,"2019-04-23T09:42:32",74.83],
    [126692,"2019-04-23T09:45:28",73.67],
    [126693,"2019-04-23T09:45:34",73.65],
    [126694,"2019-04-23T09:48:30",73.35],
    [126695,"2019-04-23T09:48:50",73.34],
    [126696,"2019-04-23T09:51:42",73.34],
    [126697,"2019-04-23T09:51:53",73.32],
    [126698,"2019-04-23T09:54:46",73.03],
    [126699,"2019-04-23T09:54:55",72.95],
    [126700,"2019-04-23T09:57:48",72.55],
    [126701,"2019-04-23T09:57:57",72.33],
    [126702,"2019-04-23T10:00:56",72.26],
    [126703,"2019-04-23T10:01:10",72.12],
    [126704,"2019-04-23T10:04:08",72.51],
    [126705,"2019-04-23T10:04:13",72.44],
    [126706,"2019-04-23T10:07:08",72.77],
    [126707,"2019-04-23T10:07:19",72.9],
    [126708,"2019-04-23T10:10:18",73.09],
    [126709,"2019-04-23T10:10:28",73.05],
    [126710,"2019-04-23T10:13:27",73.34],
    [126711,"2019-04-23T10:13:32",73.39],
    [126712,"2019-04-23T10:16:20",73.82],
    [126713,"2019-04-23T10:16:33",73.61],
    [126714,"2019-04-23T10:19:29",73.95],
    [126715,"2019-04-23T10:19:38",73.98],
    [126716,"2019-04-23T10:22:32",74.2],
    [126717,"2019-04-23T10:22:39",74.22],
    [126718,"2019-04-23T10:25:03",74.52],
    [126719,"2019-04-23T10:25:46",74.61],
    [126720,"2019-04-23T10:28:52",74.6],
    [126721,"2019-04-23T10:29:00",74.57],
    [126722,"2019-04-23T10:31:54",74.79],
    [126723,"2019-04-23T10:32:05",74.7],
    [126724,"2019-04-23T10:34:52",75.04],
    [126725,"2019-04-23T10:35:07",75.07],
    [126726,"2019-04-23T10:38:04",75.11],
    [126727,"2019-04-23T10:38:08",75.15],
    [126728,"2019-04-23T10:41:07",75.75],
    [126729,"2019-04-23T10:41:11",75.79],
    [126730,"2019-04-23T10:44:05",75.82],
    [126731,"2019-04-23T10:44:12",75.71],
    [126732,"2019-04-23T10:47:10",75.92],
    [126733,"2019-04-23T10:47:18",75.89],
    [126734,"2019-04-23T10:50:13",76.02],
    [126735,"2019-04-23T10:50:21",76.03],
    [126736,"2019-04-23T10:53:14",75.98],
    [126737,"2019-04-23T10:53:34",76.01],
    [126738,"2019-04-23T10:56:20",75.83],
    [126739,"2019-04-23T10:56:38",75.84],
    [126740,"2019-04-23T10:59:34",76.01],
    [126741,"2019-04-23T10:59:40",76.04],
    [126742,"2019-04-23T11:02:36",75.78],
    [126743,"2019-04-23T11:02:49",75.8],
    [126744,"2019-04-23T11:05:41",75.46],
    [126745,"2019-04-23T11:05:53",75.44],
    [126746,"2019-04-23T11:08:44",75.04],
    [126747,"2019-04-23T11:08:55",75.03],
    [126748,"2019-04-23T11:11:44",74.48],
    [126749,"2019-04-23T11:11:58",74.47],
    [126750,"2019-04-23T11:14:53",74.14],
    [126751,"2019-04-23T11:14:59",74.13],
    [126752,"2019-04-23T11:17:56",74.07],
    [126753,"2019-04-23T11:17:59",74.1],
    [126754,"2019-04-23T11:20:56",73.85],
    [126755,"2019-04-23T11:21:02",73.82],
    [126756,"2019-04-23T11:24:02",73.56],
    [126757,"2019-04-23T11:24:05",73.54],
    [126758,"2019-04-23T11:27:05",72.67],
    [126759,"2019-04-23T11:27:12",72.7],
    [126760,"2019-04-23T11:30:06",72.26],
    [126761,"2019-04-23T11:30:14",72.3],
    [126762,"2019-04-23T11:33:10",71.82],
    [126763,"2019-04-23T11:33:15",71.8],
    [126764,"2019-04-23T11:36:11",71.64],
    [126765,"2019-04-23T11:36:15",71.66],
    [126766,"2019-04-23T11:39:11",71.5],
    [126767,"2019-04-23T11:39:21",71.54],
    [126768,"2019-04-23T11:42:15",72.43],
    [126769,"2019-04-23T11:42:23",72.35],
    [126770,"2019-04-23T11:45:20",72.41],
    [126771,"2019-04-23T11:45:25",72.47],
    [126772,"2019-04-23T11:48:20",72.62],
    [126773,"2019-04-23T11:48:29",72.65],
    [126774,"2019-04-23T11:51:25",72.96],
    [126775,"2019-04-23T11:51:32",73],
    [126776,"2019-04-23T11:54:28",72.82],
    [126777,"2019-04-23T11:54:34",72.84],
    [126778,"2019-04-23T11:56:51",73.01],
    [126779,"2019-04-23T11:57:34",73.12],
    [126780,"2019-04-23T12:00:01",72.89],
    [126781,"2019-04-23T12:00:39",73.26],
    [126782,"2019-04-23T12:03:37",73.43],
    [126783,"2019-04-23T12:03:55",73.47],
    [126784,"2019-04-23T12:06:39",73.35],
    [126785,"2019-04-23T12:06:58",73.3],
    [126786,"2019-04-23T12:09:55",73.63],
    [126787,"2019-04-23T12:10:06",73.61],
    [126788,"2019-04-23T12:13:03",74.04],
    [126789,"2019-04-23T12:13:10",74.06],
    [126790,"2019-04-23T12:16:09",74.41],
    [126791,"2019-04-23T12:16:12",74.37],
    [126792,"2019-04-23T12:19:10",74.34],
    [126793,"2019-04-23T12:19:18",74.32],
    [126794,"2019-04-23T12:22:16",74.27],
    [126795,"2019-04-23T12:22:19",74.21],
    [126796,"2019-04-23T12:25:19",74.61],
    [126797,"2019-04-23T12:25:48",74.32],
    [126798,"2019-04-23T12:28:28",74.47],
    [126799,"2019-04-23T12:28:56",74.48],
    [126800,"2019-04-23T12:31:30",74.43],
    [126801,"2019-04-23T12:32:01",74.52],
    [126802,"2019-04-23T12:35:01",74.37],
    [126803,"2019-04-23T12:35:07",74.23],
    [126804,"2019-04-23T12:38:05",74.11],
    [126805,"2019-04-23T12:38:09",74.09],
    [126806,"2019-04-23T12:40:43",74.06],
    [126807,"2019-04-23T12:41:22",74.18],
    [126808,"2019-04-23T12:44:20",73.73],
    [126809,"2019-04-23T12:44:25",73.64],
    [126810,"2019-04-23T12:46:53",73.46],
    [126811,"2019-04-23T12:47:28",73.21],
    [126812,"2019-04-23T12:50:00",72.88],
    [126813,"2019-04-23T12:50:30",72.92],
    [126814,"2019-04-23T12:53:26",72.93],
    [126815,"2019-04-23T12:53:30",72.88],
    [126816,"2019-04-23T12:56:00",72.75],
    [126817,"2019-04-23T12:56:42",72.63],
    [126818,"2019-04-23T12:59:38",72.67],
    [126819,"2019-04-23T12:59:43",72.76],
    [126820,"2019-04-23T13:02:40",72.55],
    [126821,"2019-04-23T13:02:44",72.59],
    [126822,"2019-04-23T13:05:44",72.23],
    [126823,"2019-04-23T13:05:48",72.12],
    [126824,"2019-04-23T13:08:15",71.96],
    [126825,"2019-04-23T13:08:49",71.49],
    [126826,"2019-04-23T13:11:23",71.38],
    [126827,"2019-04-23T13:12:09",71.08],
    [126828,"2019-04-23T13:14:25",71.08],
    [126829,"2019-04-23T13:15:18",71.38],
    [126830,"2019-04-23T13:17:42",70.66],
    [126831,"2019-04-23T13:18:20",70.51],
    [126832,"2019-04-23T13:20:45",70.31],
    [126833,"2019-04-23T13:21:40",70.05],
    [126834,"2019-04-23T13:23:50",70.24],
    [126835,"2019-04-23T13:24:53",69.63],
    [126836,"2019-04-23T13:27:16",69.66],
    [126837,"2019-04-23T13:28:00",69.61],
    [126838,"2019-04-23T13:30:55",69.17],
    [126839,"2019-04-23T13:31:10",69.19],
    [126840,"2019-04-23T13:33:31",68.9],
    [126841,"2019-04-23T13:34:40",68.84],
    [126842,"2019-04-23T13:36:47",69.01],
    [126843,"2019-04-23T13:38:03",68.91],
    [126844,"2019-04-23T13:41:00",68.65],
    [126845,"2019-04-23T13:41:11",68.54],
    [126846,"2019-04-23T13:44:07",68.24],
    [126847,"2019-04-23T13:44:47",68.32],
    [126848,"2019-04-23T13:47:10",67.47],
    [126849,"2019-04-23T13:48:05",67.43],
    [126850,"2019-04-23T13:51:16",67.44],
    [126851,"2019-04-23T13:51:19",67.46],
    [126852,"2019-04-23T13:53:44",67.48],
    [126853,"2019-04-23T13:54:29",67.57],
    [126854,"2019-04-23T13:57:26",67.3],
    [126855,"2019-04-23T13:57:36",67.35],
    [126856,"2019-04-23T14:00:04",67.19],
    [126857,"2019-04-23T14:00:52",66.97],
    [126858,"2019-04-23T14:03:14",66.58],
    [126859,"2019-04-23T14:03:55",66.61],
    [126860,"2019-04-23T14:06:45",66.6],
    [126861,"2019-04-23T14:07:02",66.66],
    [126862,"2019-04-23T14:09:40",66.94],
    [126863,"2019-04-23T14:10:36",66.87],
    [126864,"2019-04-23T14:13:32",66.73],
    [126865,"2019-04-23T14:13:38",66.79],
    [126866,"2019-04-23T14:16:37",66.64],
    [126867,"2019-04-23T14:16:40",66.62],
    [126868,"2019-04-23T14:19:12",66.68],
    [126869,"2019-04-23T14:20:05",66.77],
    [126870,"2019-04-23T14:23:05",66.61],
    [126871,"2019-04-23T14:23:08",66.65],
    [126872,"2019-04-23T14:25:15",66.87],
    [126873,"2019-04-23T14:26:09",66.82],
    [126874,"2019-04-23T14:28:22",66.96],
    [126875,"2019-04-23T14:29:09",67.09],
    [126876,"2019-04-23T14:31:46",66.88],
    [126877,"2019-04-23T14:32:34",66.92],
    [126878,"2019-04-23T14:35:35",66.91],
    [126879,"2019-04-23T14:35:47",66.93],
    [126880,"2019-04-23T14:38:40",67.01],
    [126881,"2019-04-23T14:38:56",67.06],
    [126882,"2019-04-23T14:41:47",67.26],
    [126883,"2019-04-23T14:42:00",67.28],
    [126884,"2019-04-23T14:44:14",67.43],
    [126885,"2019-04-23T14:45:01",67.76],
    [126886,"2019-04-23T14:47:51",68.18],
    [126887,"2019-04-23T14:48:02",68.27],
    [126888,"2019-04-23T14:51:01",68.8],
    [126889,"2019-04-23T14:52:00",68.78],
    [126890,"2019-04-23T14:54:26",68.82],
    [126891,"2019-04-23T14:55:14",68.87],
    [126892,"2019-04-23T14:58:07",68.32],
    [126893,"2019-04-23T14:58:48",68.36],
    [126894,"2019-04-23T15:01:41",68.41],
    [126895,"2019-04-23T15:01:53",68.44],
    [126896,"2019-04-23T15:04:46",68.58],
    [126897,"2019-04-23T15:04:54",68.62],
    [126898,"2019-04-23T15:07:38",68.72],
    [126899,"2019-04-23T15:08:00",68.69],
    [126900,"2019-04-23T15:10:24",68.86],
    [126901,"2019-04-23T15:11:19",68.72],
    [126902,"2019-04-23T15:13:36",68.73],
    [126903,"2019-04-23T15:14:25",68.86],
    [126904,"2019-04-23T15:17:23",68.8],
    [126905,"2019-04-23T15:17:26",68.85],
    [126906,"2019-04-23T15:19:47",69.13],
    [126907,"2019-04-23T15:20:38",69.31],
    [126908,"2019-04-23T15:23:00",69.66],
    [126909,"2019-04-23T15:23:39",69.37],
    [126910,"2019-04-23T15:26:03",69.69],
    [126911,"2019-04-23T15:26:50",69.81],
    [126912,"2019-04-23T15:29:03",70.31],
    [126913,"2019-04-23T15:29:54",70.42],
    [126914,"2019-04-23T15:32:52",70.45],
    [126915,"2019-04-23T15:33:03",70.53],
    [126916,"2019-04-23T15:35:27",70.07],
    [126917,"2019-04-23T15:36:25",70.09],
    [126918,"2019-04-23T15:38:44",69.86],
    [126919,"2019-04-23T15:39:30",69.77],
    [126920,"2019-04-23T15:41:51",69.41],
    [126921,"2019-04-23T15:42:42",69.57],
    [126922,"2019-04-23T15:45:06",69.43],
    [126923,"2019-04-23T15:46:00",69.38],
    [126924,"2019-04-23T15:48:16",69.61],
    [126925,"2019-04-23T15:49:16",69.7],
    [126926,"2019-04-23T15:51:39",70.15],
    [126927,"2019-04-23T15:52:32",70.08],
    [126928,"2019-04-23T15:55:26",70.25],
    [126929,"2019-04-23T15:55:35",70.3],
    [126930,"2019-04-23T15:58:35",70.18],
    [126931,"2019-04-23T15:58:39",70.19],
    [126932,"2019-04-23T16:01:37",70.51],
    [126933,"2019-04-23T16:01:43",70.52],
    [126934,"2019-04-23T16:04:38",70.62],
    [126935,"2019-04-23T16:04:55",70.64],
    [126936,"2019-04-23T16:07:54",70.4],
    [126937,"2019-04-23T16:08:01",70.48],
    [126938,"2019-04-23T16:10:54",71.11],
    [126939,"2019-04-23T16:11:06",71.07],
    [126940,"2019-04-23T16:14:00",70.91],
    [126941,"2019-04-23T16:14:08",70.85],
    [126942,"2019-04-23T16:16:06",70.97],
    [126943,"2019-04-23T16:17:10",70.89],
    [126944,"2019-04-23T16:19:38",70.69],
    [126945,"2019-04-23T16:20:31",70.58],
    [126946,"2019-04-23T16:22:46",70.74],
    [126947,"2019-04-23T16:23:48",70.75],
    [126948,"2019-04-23T16:26:06",70.84],
    [126949,"2019-04-23T16:27:09",70.89],
    [126950,"2019-04-23T16:30:09",70.87],
    [126951,"2019-04-23T16:30:12",70.88],
    [126952,"2019-04-23T16:33:10",70.92],
    [126953,"2019-04-23T16:33:18",70.96],
    [126954,"2019-04-23T16:36:28",70.97],
    [126955,"2019-04-23T16:36:53",71.07],
    [126956,"2019-04-23T16:39:41",70.94],
    [126957,"2019-04-23T16:40:06",70.74],
    [126958,"2019-04-23T16:42:51",70.26],
    [126959,"2019-04-23T16:43:27",70.07],
    [126960,"2019-04-23T16:45:50",70.33],
    [126961,"2019-04-23T16:46:52",70.48],
    [126962,"2019-04-23T16:49:12",70.83],
    [126963,"2019-04-23T16:50:02",70.69],
    [126964,"2019-04-23T16:52:21",70.53],
    [126965,"2019-04-23T16:53:03",70.63],
    [126966,"2019-04-23T16:55:52",70.8],
    [126967,"2019-04-23T16:56:08",70.78],
    [126968,"2019-04-23T16:58:36",70.7],
    [126969,"2019-04-23T16:59:19",70.66],
    [126970,"2019-04-23T17:01:34",70.86],
    [126971,"2019-04-23T17:02:23",70.77],
    [126972,"2019-04-23T17:05:22",70.44],
    [126973,"2019-04-23T17:05:26",70.47],
    [126974,"2019-04-23T17:07:50",70.25],
    [126975,"2019-04-23T17:08:36",70.15],
    [126976,"2019-04-23T17:10:57",69.66],
    [126977,"2019-04-23T17:11:42",69.55],
    [126978,"2019-04-23T17:14:37",69.39],
    [126979,"2019-04-23T17:14:44",69.38],
    [126980,"2019-04-23T17:16:55",69.75],
    [126981,"2019-04-23T17:18:00",70.06],
    [126982,"2019-04-23T17:21:11",70.07],
    [126983,"2019-04-23T17:21:14",70.04],
    [126984,"2019-04-23T17:23:32",69.84],
    [126985,"2019-04-23T17:24:25",70.92],
    [126986,"2019-04-23T17:26:37",69.42],
    [126987,"2019-04-23T17:27:36",69.37],
    [126988,"2019-04-23T17:30:38",69.37],
    [126989,"2019-04-23T17:31:46",69.33],
    [126990,"2019-04-23T17:33:43",69.44],
    [126991,"2019-04-23T17:34:48",70.39],
    [126992,"2019-04-23T17:37:10",68.85],
    [126993,"2019-04-23T17:38:00",68.59],
    [126994,"2019-04-23T17:40:54",68.67],
    [126995,"2019-04-23T17:41:03",68.69],
    [126996,"2019-04-23T17:43:18",68.99],
    [126997,"2019-04-23T17:44:11",69.13],
    [126998,"2019-04-23T17:46:29",68.95],
    [126999,"2019-04-23T17:47:18",69.01],
    [127000,"2019-04-23T17:50:02",68.57],
    [127001,"2019-04-23T17:50:24",68.54],
    [127002,"2019-04-23T17:54:05",68.55],
    [127003,"2019-04-23T17:54:32",68.39],
    [127004,"2019-04-23T17:57:10",67.94],
    [127005,"2019-04-23T17:57:34",67.89],
    [127006,"2019-04-23T18:00:18",67.76],
    [127007,"2019-04-23T18:00:41",67.84],
    [127008,"2019-04-23T18:03:32",67.23],
    [127009,"2019-04-23T18:03:48",68.28],
    [127010,"2019-04-23T18:06:37",66.86],
    [127011,"2019-04-23T18:07:39",66.9],
    [127012,"2019-04-23T18:10:35",67.05],
    [127013,"2019-04-23T18:10:41",67.08],
    [127014,"2019-04-23T18:13:08",67.13],
    [127015,"2019-04-23T18:13:50",67.04],
    [127016,"2019-04-23T18:16:21",66.85],
    [127017,"2019-04-23T18:17:10",66.76],
    [127018,"2019-04-23T18:19:16",66.25],
    [127019,"2019-04-23T18:20:13",66.02],
    [127020,"2019-04-23T18:22:34",65.93],
    [127021,"2019-04-23T18:23:15",66.06],
    [127022,"2019-04-23T18:25:37",66.37],
    [127023,"2019-04-23T18:26:19",66.43],
    [127024,"2019-04-23T18:28:37",66.82],
    [127025,"2019-04-23T18:29:20",66.98],
    [127026,"2019-04-23T18:32:19",66.88],
    [127027,"2019-04-23T18:32:22",66.87],
    [127028,"2019-04-23T18:34:38",66.81],
    [127029,"2019-04-23T18:35:33",66.85],
    [127030,"2019-04-23T18:38:32",67.22],
    [127031,"2019-04-23T18:38:36",67.2],
    [127032,"2019-04-23T18:41:31",67.25],
    [127033,"2019-04-23T18:41:40",67.27],
    [127034,"2019-04-23T18:44:06",67.39],
    [127035,"2019-04-23T18:44:48",67.48],
    [127036,"2019-04-23T18:47:23",68.02],
    [127037,"2019-04-23T18:48:03",68.17],
    [127038,"2019-04-23T18:50:56",68.48],
    [127039,"2019-04-23T18:51:05",68.45],
    [127040,"2019-04-23T18:54:04",68.39],
    [127041,"2019-04-23T18:54:11",68.35],
    [127042,"2019-04-23T18:57:10",68.16],
    [127043,"2019-04-23T18:57:18",68.14],
    [127044,"2019-04-23T19:00:11",68.47],
    [127045,"2019-04-23T19:00:25",68.51],
    [127046,"2019-04-23T19:03:10",69.73],
    [127047,"2019-04-23T19:03:27",68.6],
    [127048,"2019-04-23T19:06:24",68.92],
    [127049,"2019-04-23T19:06:41",68.94],
    [127050,"2019-04-23T19:09:22",69.07],
    [127051,"2019-04-23T19:10:25",69.08],
    [127052,"2019-04-23T19:13:23",68.93],
    [127053,"2019-04-23T19:13:36",68.94],
    [127054,"2019-04-23T19:16:32",68.75],
    [127055,"2019-04-23T19:16:43",68.71],
    [127056,"2019-04-23T19:19:36",68.93],
    [127057,"2019-04-23T19:19:48",68.94],
    [127058,"2019-04-23T19:22:46",69.11],
    [127059,"2019-04-23T19:22:51",69.13],
    [127060,"2019-04-23T19:25:48",69.41],
    [127061,"2019-04-23T19:25:53",69.39],
    [127062,"2019-04-23T19:28:46",69.55],
    [127063,"2019-04-23T19:28:57",69.57],
    [127064,"2019-04-23T19:31:51",69.85],
    [127065,"2019-04-23T19:32:28",69.79],
    [127066,"2019-04-23T19:35:28",69.25],
    [127067,"2019-04-23T19:35:36",69.21],
    [127068,"2019-04-23T19:38:07",68.08],
    [127069,"2019-04-23T19:38:39",67.99],
    [127070,"2019-04-23T19:41:08",67.62],
    [127071,"2019-04-23T19:41:41",67.55],
    [127072,"2019-04-23T19:44:39",67.32],
    [127073,"2019-04-23T19:44:42",67.3],
    [127074,"2019-04-23T19:47:18",67.16],
    [127075,"2019-04-23T19:47:53",67.05],
    [127076,"2019-04-23T19:50:04",66.87],
    [127077,"2019-04-23T19:50:57",66.85],
    [127078,"2019-04-23T19:53:21",66.95],
    [127079,"2019-04-23T19:54:05",66.98],
    [127080,"2019-04-23T19:57:00",67],
    [127081,"2019-04-23T19:57:55",67.03],
    [127082,"2019-04-23T20:00:31",67.04],
    [127083,"2019-04-23T20:00:58",67.14],
    [127084,"2019-04-23T20:03:56",68.25],
    [127085,"2019-04-23T20:03:59",68.27],
    [127086,"2019-04-23T20:06:21",67.13],
    [127087,"2019-04-23T20:07:07",67.15],
    [127088,"2019-04-23T20:09:24",67.01],
    [127089,"2019-04-23T20:10:09",67.11],
    [127090,"2019-04-23T20:13:08",67.2],
    [127091,"2019-04-23T20:13:13",67.18],
    [127092,"2019-04-23T20:15:45",67.16],
    [127093,"2019-04-23T20:16:22",67.15],
    [127094,"2019-04-23T20:18:51",66.88],
    [127095,"2019-04-23T20:19:23",66.93],
    [127096,"2019-04-23T20:22:21",67.25],
    [127097,"2019-04-23T20:22:24",67.24],
    [127098,"2019-04-23T20:25:20",67.46],
    [127099,"2019-04-23T20:25:37",67.47],
    [127100,"2019-04-23T20:28:33",67.28],
    [127101,"2019-04-23T20:28:46",67.35],
    [127102,"2019-04-23T20:31:44",67.15],
    [127103,"2019-04-23T20:31:53",67.16],
    [127104,"2019-04-23T20:34:53",67.54],
    [127105,"2019-04-23T20:34:57",67.56],
    [127106,"2019-04-23T20:37:54",67.84],
    [127107,"2019-04-23T20:37:57",67.85],
    [127108,"2019-04-23T20:40:56",67.54],
    [127109,"2019-04-23T20:40:59",67.52],
    [127110,"2019-04-23T20:43:57",67.29],
    [127111,"2019-04-23T20:44:07",67.2],
    [127112,"2019-04-23T20:47:06",67.1],
    [127113,"2019-04-23T20:47:13",67.15],
    [127114,"2019-04-23T20:50:11",67.11],
    [127115,"2019-04-23T20:50:18",67.08],
    [127116,"2019-04-23T20:53:24",67.07],
    [127117,"2019-04-23T20:53:32",67.1],
    [127118,"2019-04-23T20:57:21",67.11],
    [127119,"2019-04-23T20:57:25",67.08],
    [127120,"2019-04-23T20:59:13",67.11],
    [127121,"2019-04-23T21:00:12",67.23],
    [127122,"2019-04-23T21:00:27",67.19],
    [127123,"2019-04-23T21:02:46",67.08],
    [127124,"2019-04-23T21:03:32",67.27],
    [127125,"2019-04-23T21:06:29",67.08],
    [127126,"2019-04-23T21:06:33",67.06],
    [127127,"2019-04-23T21:09:34",67.05],
    [127128,"2019-04-23T21:09:37",67.02],
    [127129,"2019-04-23T21:12:34",67.08],
    [127130,"2019-04-23T21:13:39",67.05],
    [127131,"2019-04-23T21:16:10",67.08],
    [127132,"2019-04-23T21:16:40",67.11],
    [127133,"2019-04-23T21:19:05",67.03],
    [127134,"2019-04-23T21:19:45",66.98],
    [127135,"2019-04-23T21:21:57",66.99],
    [127136,"2019-04-23T21:22:58",67.04],
    [127137,"2019-04-23T21:25:57",66.98],
    [127138,"2019-04-23T21:26:07",67],
    [127139,"2019-04-23T21:29:02",67.23],
    [127140,"2019-04-23T21:29:08",67.18],
    [127141,"2019-04-23T21:32:03",66.9],
    [127142,"2019-04-23T21:32:16",66.88],
    [127143,"2019-04-23T21:35:11",67.29],
    [127144,"2019-04-23T21:35:18",67.31],
    [127145,"2019-04-23T21:38:17",67.46],
    [127146,"2019-04-23T21:38:27",67.48],
    [127147,"2019-04-23T21:41:21",67.52],
    [127148,"2019-04-23T21:41:31",67.46],
    [127149,"2019-04-23T21:44:28",67.26],
    [127150,"2019-04-23T21:44:32",67.31],
    [127151,"2019-04-23T21:47:29",67.42],
    [127152,"2019-04-23T21:47:37",67.43],
    [127153,"2019-04-23T21:50:30",67.52],
    [127154,"2019-04-23T21:50:37",67.5],
    [127155,"2019-04-23T21:53:28",67.55],
    [127156,"2019-04-23T21:53:39",67.53],
    [127157,"2019-04-23T21:56:37",67.26],
    [127158,"2019-04-23T21:56:42",67.29],
    [127159,"2019-04-23T21:59:37",67.52],
    [127160,"2019-04-23T21:59:42",67.48],
    [127161,"2019-04-23T22:02:35",67.27],
    [127162,"2019-04-23T22:02:44",67.28],
    [127163,"2019-04-23T22:05:39",67.23],
    [127164,"2019-04-23T22:05:46",67.25],
    [127165,"2019-04-23T22:08:44",66.92],
    [127166,"2019-04-23T22:08:47",66.89],
    [127167,"2019-04-23T22:11:45",66.76],
    [127168,"2019-04-23T22:11:55",66.79],
    [127169,"2019-04-23T22:14:30",66.94],
    [127170,"2019-04-23T22:15:06",67.04],
    [127171,"2019-04-23T22:18:03",67.07],
    [127172,"2019-04-23T22:18:09",67.01],
    [127173,"2019-04-23T22:21:08",67.5],
    [127174,"2019-04-23T22:21:21",67.49],
    [127175,"2019-04-23T22:24:21",67.94],
    [127176,"2019-04-23T22:24:25",67.95],
    [127177,"2019-04-23T22:27:24",68.69],
    [127178,"2019-04-23T22:27:28",68.7],
    [127179,"2019-04-23T22:30:27",69.2],
    [127180,"2019-04-23T22:30:43",69.18],
    [127181,"2019-04-23T22:33:34",69.54],
    [127182,"2019-04-23T22:33:45",69.52],
    [127183,"2019-04-23T22:36:43",70.09],
    [127184,"2019-04-23T22:36:50",70.08],
    [127185,"2019-04-23T22:39:47",70.54],
    [127186,"2019-04-23T22:39:51",70.58],
    [127187,"2019-04-23T22:42:50",71.09],
    [127188,"2019-04-23T22:42:58",71.14],
    [127189,"2019-04-23T22:45:57",71.68],
    [127190,"2019-04-23T22:46:03",71.72],
    [127191,"2019-04-23T22:48:48",71.92],
    [127192,"2019-04-23T22:49:23",72.05],
    [127193,"2019-04-23T22:51:56",72.42],
    [127194,"2019-04-23T22:52:39",72.5],
    [127195,"2019-04-23T22:55:10",72.26],
    [127196,"2019-04-23T22:55:39",72.29],
    [127197,"2019-04-23T22:58:35",72.34],
    [127198,"2019-04-23T22:58:48",72.32],
    [127199,"2019-04-23T23:01:48",73.28],
    [127200,"2019-04-23T23:01:51",73.26],
    [127201,"2019-04-23T23:04:51",72.3],
    [127202,"2019-04-23T23:05:00",72.32],
    [127203,"2019-04-23T23:07:43",71.95],
    [127204,"2019-04-23T23:08:06",71.98],
    [127205,"2019-04-23T23:11:05",71.66],
    [127206,"2019-04-23T23:11:11",71.65],
    [127207,"2019-04-23T23:13:55",71.42],
    [127208,"2019-04-23T23:14:12",71.44],
    [127209,"2019-04-23T23:17:07",71.27],
    [127210,"2019-04-23T23:17:17",71.25],
    [127211,"2019-04-23T23:20:17",71.34],
    [127212,"2019-04-23T23:20:20",71.36],
    [127213,"2019-04-23T23:23:18",71.33],
    [127214,"2019-04-23T23:24:07",71.46],
    [127215,"2019-04-23T23:27:05",71.46],
    [127216,"2019-04-23T23:27:17",71.44],
    [127217,"2019-04-23T23:30:17",71.89],
    [127218,"2019-04-23T23:30:31",71.87],
    [127219,"2019-04-23T23:33:28",71.97],
    [127220,"2019-04-23T23:33:38",71.94],
    [127221,"2019-04-23T23:36:36",71.84],
    [127222,"2019-04-23T23:37:25",71.81],
    [127223,"2019-04-23T23:39:44",71.6],
    [127224,"2019-04-23T23:40:32",71.54],
    [127225,"2019-04-23T23:43:31",71.15],
    [127226,"2019-04-23T23:43:37",71.18],
    [127227,"2019-04-23T23:46:37",71.14],
    [127228,"2019-04-23T23:46:42",71.13],
    [127229,"2019-04-23T23:49:38",71.08],
    [127230,"2019-04-23T23:49:55",71.04],
    [127231,"2019-04-23T23:52:47",70.91],
    [127232,"2019-04-23T23:53:11",70.92],
    [127233,"2019-04-23T23:56:08",70.82],
    [127234,"2019-04-23T23:56:34",70.88],
    [127235,"2019-04-23T23:59:13",70.85],
    [127236,"2019-04-23T23:59:39",70.77],
    [127237,"2019-04-24T00:02:38",70.72],
    [127238,"2019-04-24T00:02:41",70.74],
    [127239,"2019-04-24T00:05:39",70.64],
    [127240,"2019-04-24T00:05:43",70.61],
    [127241,"2019-04-24T00:08:35",70.83],
    [127242,"2019-04-24T00:09:12",70.86],
    [127243,"2019-04-24T00:12:09",71.17],
    [127244,"2019-04-24T00:12:47",71.2],
    [127245,"2019-04-24T00:15:18",71.17],
    [127246,"2019-04-24T00:15:55",71.24],
    [127247,"2019-04-24T00:18:21",71.27],
    [127248,"2019-04-24T00:18:59",71.28],
    [127249,"2019-04-24T00:21:27",71.3],
    [127250,"2019-04-24T00:22:00",71.25],
    [127251,"2019-04-24T00:24:59",71.12],
    [127252,"2019-04-24T00:25:02",71.11],
    [127253,"2019-04-24T00:28:01",71.2],
    [127254,"2019-04-24T00:28:05",71.26],
    [127255,"2019-04-24T00:30:39",71.91],
    [127256,"2019-04-24T00:31:12",72.06],
    [127257,"2019-04-24T00:33:45",72.5],
    [127258,"2019-04-24T00:34:19",72.57],
    [127259,"2019-04-24T00:36:41",73.08],
    [127260,"2019-04-24T00:37:24",73.14],
    [127261,"2019-04-24T00:40:24",73.67],
    [127262,"2019-04-24T00:40:35",73.71],
    [127263,"2019-04-24T00:43:31",74.19],
    [127264,"2019-04-24T00:43:42",74.15],
    [127265,"2019-04-24T00:46:39",74.07],
    [127266,"2019-04-24T00:46:44",74.03],
    [127267,"2019-04-24T00:49:36",73.83],
    [127268,"2019-04-24T00:49:55",73.85],
    [127269,"2019-04-24T00:52:35",73.37],
    [127270,"2019-04-24T00:53:08",73.35],
    [127271,"2019-04-24T00:56:04",72.95],
    [127272,"2019-04-24T00:56:12",72.93],
    [127273,"2019-04-24T00:59:07",72.31],
    [127274,"2019-04-24T00:59:13",72.25],
    [127275,"2019-04-24T01:02:04",71.73],
    [127276,"2019-04-24T01:02:14",71.75],
    [127277,"2019-04-24T01:05:11",71.15],
    [127278,"2019-04-24T01:05:20",72.09],
    [127279,"2019-04-24T01:08:19",70.85],
    [127280,"2019-04-24T01:08:22",70.87],
    [127281,"2019-04-24T01:11:21",70.84],
    [127282,"2019-04-24T01:11:26",70.8],
    [127283,"2019-04-24T01:14:17",70.88],
    [127284,"2019-04-24T01:14:31",70.89],
    [127285,"2019-04-24T01:17:25",71.15],
    [127286,"2019-04-24T01:17:36",71.13],
    [127287,"2019-04-24T01:20:32",71.42],
    [127288,"2019-04-24T01:20:38",71.43],
    [127289,"2019-04-24T01:23:26",71.48],
    [127290,"2019-04-24T01:23:50",71.54],
    [127291,"2019-04-24T01:26:50",71.46],
    [127292,"2019-04-24T01:26:54",71.43],
    [127293,"2019-04-24T01:29:53",71.56],
    [127294,"2019-04-24T01:30:00",71.6],
    [127295,"2019-04-24T01:32:57",71.71],
    [127296,"2019-04-24T01:33:00",71.67],
    [127297,"2019-04-24T01:35:49",71.57],
    [127298,"2019-04-24T01:36:05",71.53],
    [127299,"2019-04-24T01:39:05",71.58],
    [127300,"2019-04-24T01:39:32",71.44],
    [127301,"2019-04-24T01:42:13",71.76],
    [127302,"2019-04-24T01:42:34",71.72],
    [127303,"2019-04-24T01:45:09",71.93],
    [127304,"2019-04-24T01:45:39",71.98],
    [127305,"2019-04-24T01:48:19",71.94],
    [127306,"2019-04-24T01:48:53",71.85],
    [127307,"2019-04-24T01:51:17",72.03],
    [127308,"2019-04-24T01:51:55",72.19],
    [127309,"2019-04-24T01:54:55",71.94],
    [127310,"2019-04-24T01:55:06",71.99],
    [127311,"2019-04-24T01:58:02",72.09],
    [127312,"2019-04-24T01:58:07",72.12],
    [127313,"2019-04-24T02:01:02",72.5],
    [127314,"2019-04-24T02:01:11",72.45],
    [127315,"2019-04-24T02:04:10",72.62],
    [127316,"2019-04-24T02:04:15",73.56],
    [127317,"2019-04-24T02:06:43",72.59],
    [127318,"2019-04-24T02:07:17",72.48],
    [127319,"2019-04-24T02:10:18",72.48],
    [127320,"2019-04-24T02:10:25",72.52],
    [127321,"2019-04-24T02:13:20",72.64],
    [127322,"2019-04-24T02:13:29",72.63],
    [127323,"2019-04-24T02:16:28",72.82],
    [127324,"2019-04-24T02:16:33",72.88],
    [127325,"2019-04-24T02:19:35",72.87],
    [127326,"2019-04-24T02:19:45",72.85],
    [127327,"2019-04-24T02:22:45",73.03],
    [127328,"2019-04-24T02:22:48",72.99],
    [127329,"2019-04-24T02:25:41",73.05],
    [127330,"2019-04-24T02:25:59",73.09],
    [127331,"2019-04-24T02:28:49",73.02],
    [127332,"2019-04-24T02:29:11",73.06],
    [127333,"2019-04-24T02:32:07",73.12],
    [127334,"2019-04-24T02:32:13",73.09],
    [127335,"2019-04-24T02:35:05",73.36],
    [127336,"2019-04-24T02:35:14",73.33],
    [127337,"2019-04-24T02:38:09",73.46],
    [127338,"2019-04-24T02:38:15",73.43],
    [127339,"2019-04-24T02:41:12",73.56],
    [127340,"2019-04-24T02:41:15",73.57],
    [127341,"2019-04-24T02:44:11",73.84],
    [127342,"2019-04-24T02:44:15",73.86],
    [127343,"2019-04-24T02:47:05",74.31],
    [127344,"2019-04-24T02:47:16",74.36],
    [127345,"2019-04-24T02:50:15",74.76],
    [127346,"2019-04-24T02:50:20",74.78],
    [127347,"2019-04-24T02:53:17",75.03],
    [127348,"2019-04-24T02:53:21",75.05],
    [127349,"2019-04-24T02:56:19",75.01],
    [127350,"2019-04-24T02:56:22",75.04],
    [127351,"2019-04-24T02:59:20",75.03],
    [127352,"2019-04-24T02:59:27",75.01],
    [127353,"2019-04-24T03:02:24",74.8],
    [127354,"2019-04-24T03:02:28",74.83],
    [127355,"2019-04-24T03:05:27",74.74],
    [127356,"2019-04-24T03:05:30",74.76],
    [127357,"2019-04-24T03:08:22",74.83],
    [127358,"2019-04-24T03:08:32",74.78],
    [127359,"2019-04-24T03:11:28",75.11],
    [127360,"2019-04-24T03:11:34",75.07],
    [127361,"2019-04-24T03:14:00",75.43],
    [127362,"2019-04-24T03:14:35",75.46],
    [127363,"2019-04-24T03:17:31",75.57],
    [127364,"2019-04-24T03:17:37",75.56],
    [127365,"2019-04-24T03:20:35",75.78],
    [127366,"2019-04-24T03:20:40",75.73],
    [127367,"2019-04-24T03:23:33",76],
    [127368,"2019-04-24T03:23:42",75.91],
    [127369,"2019-04-24T03:26:07",76.47],
    [127370,"2019-04-24T03:26:42",76.65],
    [127371,"2019-04-24T03:29:27",76.94],
    [127372,"2019-04-24T03:29:49",76.7],
    [127373,"2019-04-24T03:32:35",77.63],
    [127374,"2019-04-24T03:32:55",77.55],
    [127375,"2019-04-24T03:35:26",76.25],
    [127376,"2019-04-24T03:36:04",76.3],
    [127377,"2019-04-24T03:39:03",76.3],
    [127378,"2019-04-24T03:39:06",76.32],
    [127379,"2019-04-24T03:41:40",76.26],
    [127380,"2019-04-24T03:42:06",76.23],
    [127381,"2019-04-24T03:45:04",76.02],
    [127382,"2019-04-24T03:45:07",75.97],
    [127383,"2019-04-24T03:48:05",75.42],
    [127384,"2019-04-24T03:48:08",75.41],
    [127385,"2019-04-24T03:51:06",75.12],
    [127386,"2019-04-24T03:51:09",75.14],
    [127387,"2019-04-24T03:54:06",75.09],
    [127388,"2019-04-24T03:54:13",75.2],
    [127389,"2019-04-24T03:57:11",75.4],
    [127390,"2019-04-24T03:57:14",75.42],
    [127391,"2019-04-24T04:00:05",75.3],
    [127392,"2019-04-24T04:00:16",75.29],
    [127393,"2019-04-24T04:03:10",74.61],
    [127394,"2019-04-24T04:03:19",74.58],
    [127395,"2019-04-24T04:06:13",74.75],
    [127396,"2019-04-24T04:06:43",74.9],
    [127397,"2019-04-24T04:09:16",75.13],
    [127398,"2019-04-24T04:09:54",75.04],
    [127399,"2019-04-24T04:12:52",75.22],
    [127400,"2019-04-24T04:12:55",75.24],
    [127401,"2019-04-24T04:15:54",75.33],
    [127402,"2019-04-24T04:15:58",75.35],
    [127403,"2019-04-24T04:18:57",75.86],
    [127404,"2019-04-24T04:19:03",75.91],
    [127405,"2019-04-24T04:21:34",76.45],
    [127406,"2019-04-24T04:22:13",76.63],
    [127407,"2019-04-24T04:25:12",77.34],
    [127408,"2019-04-24T04:25:23",77.41],
    [127409,"2019-04-24T04:28:17",77.89],
    [127410,"2019-04-24T04:28:26",77.9],
    [127411,"2019-04-24T04:31:21",78.4],
    [127412,"2019-04-24T04:31:27",78.39],
    [127413,"2019-04-24T04:34:25",78.89],
    [127414,"2019-04-24T04:34:33",78.88],
    [127415,"2019-04-24T04:37:33",78.62],
    [127416,"2019-04-24T04:37:42",78.59],
    [127417,"2019-04-24T04:40:40",78.36],
    [127418,"2019-04-24T04:40:52",78.32],
    [127419,"2019-04-24T04:43:47",78.06],
    [127420,"2019-04-24T04:43:52",78.02],
    [127421,"2019-04-24T04:46:51",77.91],
    [127422,"2019-04-24T04:46:56",77.88],
    [127423,"2019-04-24T04:49:55",77.67],
    [127424,"2019-04-24T04:49:59",77.61],
    [127425,"2019-04-24T04:52:54",77.29],
    [127426,"2019-04-24T04:53:06",77.34],
    [127427,"2019-04-24T04:56:05",77.08],
    [127428,"2019-04-24T04:56:39",77.03],
    [127429,"2019-04-24T04:59:39",76.62],
    [127430,"2019-04-24T04:59:44",76.67],
    [127431,"2019-04-24T05:02:18",76.58],
    [127432,"2019-04-24T05:02:46",76.61],
    [127433,"2019-04-24T05:05:46",76.27],
    [127434,"2019-04-24T05:05:49",76.31],
    [127435,"2019-04-24T05:08:49",75.85],
    [127436,"2019-04-24T05:08:57",75.86],
    [127437,"2019-04-24T05:11:20",75.52],
    [127438,"2019-04-24T05:12:06",75.48],
    [127439,"2019-04-24T05:14:28",75.02],
    [127440,"2019-04-24T05:15:07",74.87],
    [127441,"2019-04-24T05:18:06",74.6],
    [127442,"2019-04-24T05:18:11",74.58],
    [127443,"2019-04-24T05:21:06",74.74],
    [127444,"2019-04-24T05:21:29",74.71],
    [127445,"2019-04-24T05:24:24",74.01],
    [127446,"2019-04-24T05:24:30",74],
    [127447,"2019-04-24T05:27:28",73.58],
    [127448,"2019-04-24T05:27:33",73.57],
    [127449,"2019-04-24T05:30:28",73.17],
    [127450,"2019-04-24T05:30:35",73.18],
    [127451,"2019-04-24T05:33:31",73.05],
    [127452,"2019-04-24T05:34:16",72.98],
    [127453,"2019-04-24T05:36:50",73.37],
    [127454,"2019-04-24T05:37:16",73.41],
    [127455,"2019-04-24T05:39:40",73.6],
    [127456,"2019-04-24T05:40:25",73.67],
    [127457,"2019-04-24T05:43:01",73.78],
    [127458,"2019-04-24T05:43:33",73.76],
    [127459,"2019-04-24T05:45:41",73.74],
    [127460,"2019-04-24T05:46:35",73.82],
    [127461,"2019-04-24T05:49:33",73.99],
    [127462,"2019-04-24T05:49:38",73.97],
    [127463,"2019-04-24T05:52:34",74.15],
    [127464,"2019-04-24T05:52:39",74.13],
    [127465,"2019-04-24T05:55:32",74.87],
    [127466,"2019-04-24T05:55:41",74.92],
    [127467,"2019-04-24T05:58:36",74.99],
    [127468,"2019-04-24T05:58:55",75.01],
    [127469,"2019-04-24T06:01:50",75.07],
    [127470,"2019-04-24T06:01:57",75.21],
    [127471,"2019-04-24T06:04:56",76.07],
    [127472,"2019-04-24T06:05:06",76.1],
    [127473,"2019-04-24T06:08:01",76.49],
    [127474,"2019-04-24T06:08:14",76.44],
    [127475,"2019-04-24T06:11:13",76.84],
    [127476,"2019-04-24T06:11:16",76.85],
    [127477,"2019-04-24T06:14:12",77.58],
    [127478,"2019-04-24T06:14:19",77.63],
    [127479,"2019-04-24T06:17:14",78.03],
    [127480,"2019-04-24T06:17:24",78.05],
    [127481,"2019-04-24T06:20:18",78.4],
    [127482,"2019-04-24T06:20:27",78.42],
    [127483,"2019-04-24T06:23:24",78.87],
    [127484,"2019-04-24T06:24:03",78.92],
    [127485,"2019-04-24T06:27:00",79.03],
    [127486,"2019-04-24T06:27:03",79.04],
    [127487,"2019-04-24T06:29:27",79.03],
    [127488,"2019-04-24T06:30:10",79.02],
    [127489,"2019-04-24T06:33:06",78.88],
    [127490,"2019-04-24T06:33:10",78.86],
    [127491,"2019-04-24T06:35:52",78.57],
    [127492,"2019-04-24T06:36:18",78.54],
    [127493,"2019-04-24T06:39:14",78.21],
    [127494,"2019-04-24T06:39:24",78.17],
    [127495,"2019-04-24T06:42:20",77.74],
    [127496,"2019-04-24T06:42:26",77.71],
    [127497,"2019-04-24T06:45:04",77.42],
    [127498,"2019-04-24T06:45:46",77.26],
    [127499,"2019-04-24T06:48:42",76.91],
    [127500,"2019-04-24T06:48:50",76.89],
    [127501,"2019-04-24T06:51:41",76.6],
    [127502,"2019-04-24T06:51:50",76.65],
    [127503,"2019-04-24T06:54:50",76.69],
    [127504,"2019-04-24T06:54:57",76.68],
    [127505,"2019-04-24T06:57:56",76.79],
    [127506,"2019-04-24T06:58:00",76.8],
    [127507,"2019-04-24T07:00:58",77.27],
    [127508,"2019-04-24T07:01:05",77.28],
    [127509,"2019-04-24T07:03:56",77.54],
    [127510,"2019-04-24T07:04:08",77.56],
    [127511,"2019-04-24T07:07:04",78.78],
    [127512,"2019-04-24T07:07:09",78.88],
    [127513,"2019-04-24T07:10:05",78.05],
    [127514,"2019-04-24T07:10:11",78.04],
    [127515,"2019-04-24T07:13:08",78.49],
    [127516,"2019-04-24T07:13:14",78.51],
    [127517,"2019-04-24T07:16:12",78.76],
    [127518,"2019-04-24T07:16:21",78.86],
    [127519,"2019-04-24T07:19:12",78.79],
    [127520,"2019-04-24T07:19:25",78.82],
    [127521,"2019-04-24T07:22:22",78.5],
    [127522,"2019-04-24T07:22:26",78.47],
    [127523,"2019-04-24T07:25:23",78.76],
    [127524,"2019-04-24T07:25:26",78.75],
    [127525,"2019-04-24T07:28:19",79.03],
    [127526,"2019-04-24T07:28:36",79.02],
    [127527,"2019-04-24T07:31:26",78.96],
    [127528,"2019-04-24T07:31:39",78.92],
    [127529,"2019-04-24T07:34:33",79.01],
    [127530,"2019-04-24T07:34:40",79],
    [127531,"2019-04-24T07:37:35",79.08],
    [127532,"2019-04-24T07:37:41",79.13],
    [127533,"2019-04-24T07:40:36",79.41],
    [127534,"2019-04-24T07:41:28",79.35],
    [127535,"2019-04-24T07:44:02",79.21],
    [127536,"2019-04-24T07:44:34",79.22],
    [127537,"2019-04-24T07:47:08",79.18],
    [127538,"2019-04-24T07:47:38",79.33],
    [127539,"2019-04-24T07:50:31",79.2],
    [127540,"2019-04-24T07:50:41",79.18],
    [127541,"2019-04-24T07:53:44",79.18],
    [127542,"2019-04-24T07:53:49",79.23],
    [127543,"2019-04-24T07:56:48",79],
    [127544,"2019-04-24T07:57:00",79.03],
    [127545,"2019-04-24T07:59:57",79],
    [127546,"2019-04-24T08:00:18",78.99],
    [127547,"2019-04-24T08:03:00",78.87],
    [127548,"2019-04-24T08:03:22",78.86],
    [127549,"2019-04-24T08:06:17",78.77],
    [127550,"2019-04-24T08:06:23",78.76],
    [127551,"2019-04-24T08:08:59",78.59],
    [127552,"2019-04-24T08:09:24",78.58],
    [127553,"2019-04-24T08:12:19",78.42],
    [127554,"2019-04-24T08:12:25",78.41],
    [127555,"2019-04-24T08:15:25",78.27],
    [127556,"2019-04-24T08:15:28",78.25],
    [127557,"2019-04-24T08:18:23",78.11],
    [127558,"2019-04-24T08:18:33",78.08],
    [127559,"2019-04-24T08:21:30",77.91],
    [127560,"2019-04-24T08:21:37",77.89],
    [127561,"2019-04-24T08:24:28",77.56],
    [127562,"2019-04-24T08:24:40",77.5],
    [127563,"2019-04-24T08:27:37",77.73],
    [127564,"2019-04-24T08:27:44",77.7],
    [127565,"2019-04-24T08:30:43",77.69],
    [127566,"2019-04-24T08:30:47",77.74],
    [127567,"2019-04-24T08:33:35",77.79],
    [127568,"2019-04-24T08:33:49",77.82],
    [127569,"2019-04-24T08:36:44",78.14],
    [127570,"2019-04-24T08:36:56",78.2],
    [127571,"2019-04-24T08:39:51",78.47],
    [127572,"2019-04-24T08:39:59",78.5],
    [127573,"2019-04-24T08:42:54",78.87],
    [127574,"2019-04-24T08:43:00",78.89],
    [127575,"2019-04-24T08:45:58",78.77],
    [127576,"2019-04-24T08:46:04",78.81],
    [127577,"2019-04-24T08:48:54",78.85],
    [127578,"2019-04-24T08:49:04",78.86],
    [127579,"2019-04-24T08:52:00",78.75],
    [127580,"2019-04-24T08:52:06",78.79],
    [127581,"2019-04-24T08:55:06",78.79],
    [127582,"2019-04-24T08:55:16",78.8],
    [127583,"2019-04-24T08:58:04",78.6],
    [127584,"2019-04-24T08:58:22",78.61],
    [127585,"2019-04-24T09:01:15",78.53],
    [127586,"2019-04-24T09:01:30",78.5],
    [127587,"2019-04-24T09:04:29",78.24],
    [127588,"2019-04-24T09:04:34",78.28],
    [127589,"2019-04-24T09:07:28",78.07],
    [127590,"2019-04-24T09:07:41",77.96],
    [127591,"2019-04-24T09:10:33",77.33],
    [127592,"2019-04-24T09:10:43",77.36],
    [127593,"2019-04-24T09:13:43",77.11],
    [127594,"2019-04-24T09:14:25",77.04],
    [127595,"2019-04-24T09:17:24",76.67],
    [127596,"2019-04-24T09:17:34",76.68],
    [127597,"2019-04-24T09:20:33",76.43],
    [127598,"2019-04-24T09:20:39",76.31],
    [127599,"2019-04-24T09:23:39",76.08],
    [127600,"2019-04-24T09:23:46",76.02],
    [127601,"2019-04-24T09:26:44",75.6],
    [127602,"2019-04-24T09:26:47",75.63],
    [127603,"2019-04-24T09:29:45",75.4],
    [127604,"2019-04-24T09:29:49",75.43],
    [127605,"2019-04-24T09:32:45",75.16],
    [127606,"2019-04-24T09:32:54",75.12],
    [127607,"2019-04-24T09:35:53",75.24],
    [127608,"2019-04-24T09:35:57",75.26],
    [127609,"2019-04-24T09:38:55",74.91],
    [127610,"2019-04-24T09:39:01",74.88],
    [127611,"2019-04-24T09:41:58",75.04],
    [127612,"2019-04-24T09:42:06",74.93],
    [127613,"2019-04-24T09:45:04",75.09],
    [127614,"2019-04-24T09:45:09",75.11],
    [127615,"2019-04-24T09:47:37",75.7],
    [127616,"2019-04-24T09:48:16",75.62],
    [127617,"2019-04-24T09:50:45",75.67],
    [127618,"2019-04-24T09:51:24",75.32],
    [127619,"2019-04-24T09:53:42",75.32],
    [127620,"2019-04-24T09:54:36",74.99],
    [127621,"2019-04-24T09:57:35",75.31],
    [127622,"2019-04-24T09:57:38",75.28],
    [127623,"2019-04-24T10:00:37",74.59],
    [127624,"2019-04-24T10:00:44",74.46],
    [127625,"2019-04-24T10:03:40",74.1],
    [127626,"2019-04-24T10:03:48",74.07],
    [127627,"2019-04-24T10:06:42",73.75],
    [127628,"2019-04-24T10:06:51",73.61],
    [127629,"2019-04-24T10:09:46",72.66],
    [127630,"2019-04-24T10:09:52",72.48],
    [127631,"2019-04-24T10:12:23",72.83],
    [127632,"2019-04-24T10:13:05",72.12],
    [127633,"2019-04-24T10:15:39",72.67],
    [127634,"2019-04-24T10:16:18",72.48],
    [127635,"2019-04-24T10:19:13",72.74],
    [127636,"2019-04-24T10:19:23",72.78],
    [127637,"2019-04-24T10:21:52",72.64],
    [127638,"2019-04-24T10:22:27",72.38],
    [127639,"2019-04-24T10:25:26",72.01],
    [127640,"2019-04-24T10:25:29",71.92],
    [127641,"2019-04-24T10:28:00",71.71],
    [127642,"2019-04-24T10:28:36",71.65],
    [127643,"2019-04-24T10:31:06",71.86],
    [127644,"2019-04-24T10:32:01",71.99],
    [127645,"2019-04-24T10:34:56",72.46],
    [127646,"2019-04-24T10:35:01",72.61],
    [127647,"2019-04-24T10:37:51",74.15],
    [127648,"2019-04-24T10:38:17",74.22],
    [127649,"2019-04-24T10:41:16",74.79],
    [127650,"2019-04-24T10:41:23",74.81],
    [127651,"2019-04-24T10:44:13",75.04],
    [127652,"2019-04-24T10:44:24",75.22],
    [127653,"2019-04-24T10:47:18",74.87],
    [127654,"2019-04-24T10:47:27",74.96],
    [127655,"2019-04-24T10:50:26",74.41],
    [127656,"2019-04-24T10:50:29",74.52],
    [127657,"2019-04-24T10:53:28",74.75],
    [127658,"2019-04-24T10:53:31",74.65],
    [127659,"2019-04-24T10:56:30",74.89],
    [127660,"2019-04-24T10:56:33",74.84],
    [127661,"2019-04-24T10:59:32",75.2],
    [127662,"2019-04-24T10:59:35",75.22],
    [127663,"2019-04-24T11:02:27",74.83],
    [127664,"2019-04-24T11:02:35",74.87],
    [127665,"2019-04-24T11:05:35",75.94],
    [127666,"2019-04-24T11:05:41",75.97],
    [127667,"2019-04-24T11:08:39",74.55],
    [127668,"2019-04-24T11:08:42",74.5],
    [127669,"2019-04-24T11:11:39",74.76],
    [127670,"2019-04-24T11:11:44",74.8],
    [127671,"2019-04-24T11:14:44",74.8],
    [127672,"2019-04-24T11:14:50",74.62],
    [127673,"2019-04-24T11:17:44",73.58],
    [127674,"2019-04-24T11:17:52",73.52],
    [127675,"2019-04-24T11:20:49",73.09],
    [127676,"2019-04-24T11:20:54",73.01],
    [127677,"2019-04-24T11:23:50",72.98],
    [127678,"2019-04-24T11:23:57",73.17],
    [127679,"2019-04-24T11:26:50",74],
    [127680,"2019-04-24T11:27:03",73.91],
    [127681,"2019-04-24T11:29:55",72.52],
    [127682,"2019-04-24T11:30:05",72.47],
    [127683,"2019-04-24T11:33:05",72.72],
    [127684,"2019-04-24T11:33:11",72.99],
    [127685,"2019-04-24T11:36:08",72.65],
    [127686,"2019-04-24T11:36:11",72.64],
    [127687,"2019-04-24T11:38:34",72.45],
    [127688,"2019-04-24T11:39:12",72.84],
    [127689,"2019-04-24T11:42:07",72.73],
    [127690,"2019-04-24T11:42:12",72.63],
    [127691,"2019-04-24T11:45:05",72.02],
    [127692,"2019-04-24T11:45:15",71.89],
    [127693,"2019-04-24T11:48:07",72.53],
    [127694,"2019-04-24T11:48:16",72.44],
    [127695,"2019-04-24T11:51:11",71.53],
    [127696,"2019-04-24T11:51:16",71.63],
    [127697,"2019-04-24T11:53:49",71.32],
    [127698,"2019-04-24T11:54:26",71.31],
    [127699,"2019-04-24T11:56:57",71.08],
    [127700,"2019-04-24T11:57:32",71.22],
    [127701,"2019-04-24T12:00:30",71.72],
    [127702,"2019-04-24T12:00:36",71.68],
    [127703,"2019-04-24T12:03:35",70.64],
    [127704,"2019-04-24T12:03:40",70.84],
    [127705,"2019-04-24T12:06:39",70.1],
    [127706,"2019-04-24T12:06:47",70.07],
    [127707,"2019-04-24T12:09:45",70.2],
    [127708,"2019-04-24T12:09:49",70.15],
    [127709,"2019-04-24T12:12:46",70.51],
    [127710,"2019-04-24T12:12:52",70.48],
    [127711,"2019-04-24T12:15:50",68.91],
    [127712,"2019-04-24T12:15:53",68.84],
    [127713,"2019-04-24T12:18:46",68.17],
    [127714,"2019-04-24T12:18:55",68.22],
    [127715,"2019-04-24T12:21:55",68.16],
    [127716,"2019-04-24T12:22:01",68.02],
    [127717,"2019-04-24T12:24:58",68.12],
    [127718,"2019-04-24T12:25:04",67.94],
    [127719,"2019-04-24T12:27:56",67.65],
    [127720,"2019-04-24T12:28:05",67.71],
    [127721,"2019-04-24T12:31:03",67.53],
    [127722,"2019-04-24T12:31:09",67.78],
    [127723,"2019-04-24T12:34:05",67.18],
    [127724,"2019-04-24T12:34:13",67.37],
    [127725,"2019-04-24T12:37:09",67.08],
    [127726,"2019-04-24T12:37:15",67.16],
    [127727,"2019-04-24T12:40:13",66.1],
    [127728,"2019-04-24T12:40:16",66.23],
    [127729,"2019-04-24T12:43:15",66.24],
    [127730,"2019-04-24T12:43:22",66.14],
    [127731,"2019-04-24T12:46:18",66.57],
    [127732,"2019-04-24T12:46:25",66.21],
    [127733,"2019-04-24T12:49:22",65.27],
    [127734,"2019-04-24T12:49:36",65.42],
    [127735,"2019-04-24T12:52:29",65.7],
    [127736,"2019-04-24T12:52:44",65.53],
    [127737,"2019-04-24T12:55:36",65.69],
    [127738,"2019-04-24T12:55:45",65.71],
    [127739,"2019-04-24T12:58:40",66.47],
    [127740,"2019-04-24T12:58:47",66.21],
    [127741,"2019-04-24T13:01:38",66.53],
    [127742,"2019-04-24T13:01:47",66.5],
    [127743,"2019-04-24T13:04:43",66.87],
    [127744,"2019-04-24T13:04:51",66.7],
    [127745,"2019-04-24T13:07:47",66.61],
    [127746,"2019-04-24T13:07:53",66.56],
    [127747,"2019-04-24T13:10:52",66.03],
    [127748,"2019-04-24T13:10:56",65.88],
    [127749,"2019-04-24T13:13:53",66.24],
    [127750,"2019-04-24T13:14:01",66.06],
    [127751,"2019-04-24T13:16:57",65.84],
    [127752,"2019-04-24T13:17:05",65.8],
    [127753,"2019-04-24T13:20:03",65.46],
    [127754,"2019-04-24T13:20:10",65.36],
    [127755,"2019-04-24T13:23:04",65.77],
    [127756,"2019-04-24T13:23:11",65.63],
    [127757,"2019-04-24T13:26:10",65.35],
    [127758,"2019-04-24T13:26:14",65.47],
    [127759,"2019-04-24T13:29:13",63.67],
    [127760,"2019-04-24T13:29:17",63.72],
    [127761,"2019-04-24T13:32:10",64.18],
    [127762,"2019-04-24T13:32:18",64.23],
    [127763,"2019-04-24T13:35:16",64.66],
    [127764,"2019-04-24T13:35:19",64.77],
    [127765,"2019-04-24T13:38:17",64.87],
    [127766,"2019-04-24T13:38:22",64.93],
    [127767,"2019-04-24T13:41:16",65.36],
    [127768,"2019-04-24T13:41:22",65.59],
    [127769,"2019-04-24T13:44:19",66.41],
    [127770,"2019-04-24T13:44:25",66.31],
    [127771,"2019-04-24T13:47:23",64.97],
    [127772,"2019-04-24T13:47:30",64.88],
    [127773,"2019-04-24T13:50:23",65.97],
    [127774,"2019-04-24T13:50:31",65.89],
    [127775,"2019-04-24T13:53:26",64.45],
    [127776,"2019-04-24T13:53:31",64.51],
    [127777,"2019-04-24T13:56:16",63.67],
    [127778,"2019-04-24T13:56:45",63.73],
    [127779,"2019-04-24T13:59:44",65.02],
    [127780,"2019-04-24T13:59:53",65.34],
    [127781,"2019-04-24T14:02:51",64.86],
    [127782,"2019-04-24T14:03:03",64.72],
    [127783,"2019-04-24T14:06:03",63.97],
    [127784,"2019-04-24T14:06:09",64.04],
    [127785,"2019-04-24T14:09:09",63.43],
    [127786,"2019-04-24T14:09:16",63.05],
    [127787,"2019-04-24T14:12:14",64.43],
    [127788,"2019-04-24T14:12:17",64.54],
    [127789,"2019-04-24T14:15:10",65.04],
    [127790,"2019-04-24T14:15:17",64.99],
    [127791,"2019-04-24T14:18:09",64.43],
    [127792,"2019-04-24T14:18:22",64.38],
    [127793,"2019-04-24T14:21:15",64.22],
    [127794,"2019-04-24T14:21:26",64.52],
    [127795,"2019-04-24T14:24:01",64.02],
    [127796,"2019-04-24T14:24:35",64.13],
    [127797,"2019-04-24T14:27:35",65.46],
    [127798,"2019-04-24T14:27:39",65.45],
    [127799,"2019-04-24T14:30:33",65.44],
    [127800,"2019-04-24T14:30:44",65.55],
    [127801,"2019-04-24T14:33:38",66.12],
    [127802,"2019-04-24T14:33:44",66.17],
    [127803,"2019-04-24T14:36:44",66.5],
    [127804,"2019-04-24T14:36:47",66.48],
    [127805,"2019-04-24T14:39:46",66.84],
    [127806,"2019-04-24T14:39:49",66.92],
    [127807,"2019-04-24T14:42:39",67.65],
    [127808,"2019-04-24T14:42:49",67.4],
    [127809,"2019-04-24T14:45:48",67.17],
    [127810,"2019-04-24T14:45:54",67.2],
    [127811,"2019-04-24T14:48:53",67.41],
    [127812,"2019-04-24T14:48:56",67.38],
    [127813,"2019-04-24T14:51:45",68.1],
    [127814,"2019-04-24T14:52:03",67.92],
    [127815,"2019-04-24T14:54:57",67.38],
    [127816,"2019-04-24T14:55:06",67.34],
    [127817,"2019-04-24T14:58:06",67.52],
    [127818,"2019-04-24T14:58:09",67.49],
    [127819,"2019-04-24T15:00:43",67.37],
    [127820,"2019-04-24T15:01:10",67.27],
    [127821,"2019-04-24T15:03:42",67.25],
    [127822,"2019-04-24T15:04:17",67.15],
    [127823,"2019-04-24T15:06:46",67.01],
    [127824,"2019-04-24T15:07:26",66.9],
    [127825,"2019-04-24T15:10:20",66.61],
    [127826,"2019-04-24T15:10:35",66.5],
    [127827,"2019-04-24T15:13:34",65.94],
    [127828,"2019-04-24T15:14:04",66.08],
    [127829,"2019-04-24T15:17:02",66.38],
    [127830,"2019-04-24T15:17:05",66.42],
    [127831,"2019-04-24T15:20:02",65.76],
    [127832,"2019-04-24T15:20:05",65.71],
    [127833,"2019-04-24T15:22:54",64.83],
    [127834,"2019-04-24T15:23:11",64.78],
    [127835,"2019-04-24T15:26:09",64.16],
    [127836,"2019-04-24T15:26:12",64.1],
    [127837,"2019-04-24T15:29:11",64.39],
    [127838,"2019-04-24T15:29:14",64.44],
    [127839,"2019-04-24T15:32:11",64.21],
    [127840,"2019-04-24T15:32:23",64.23],
    [127841,"2019-04-24T15:35:16",64.44],
    [127842,"2019-04-24T15:35:25",64.38],
    [127843,"2019-04-24T15:38:22",65.36],
    [127844,"2019-04-24T15:38:44",65.38],
    [127845,"2019-04-24T15:41:38",66.03],
    [127846,"2019-04-24T15:42:28",66.01],
    [127847,"2019-04-24T15:45:25",65.86],
    [127848,"2019-04-24T15:45:32",65.84],
    [127849,"2019-04-24T15:48:30",64.51],
    [127850,"2019-04-24T15:48:36",64.37],
    [127851,"2019-04-24T15:51:36",64.25],
    [127852,"2019-04-24T15:51:40",64.26],
    [127853,"2019-04-24T15:54:12",64.95],
    [127854,"2019-04-24T15:54:43",65.21],
    [127855,"2019-04-24T15:57:15",65.32],
    [127856,"2019-04-24T15:57:51",65.38],
    [127857,"2019-04-24T16:00:48",64.71],
    [127858,"2019-04-24T16:00:53",64.64],
    [127859,"2019-04-24T16:03:49",63.84],
    [127860,"2019-04-24T16:03:59",63.81],
    [127861,"2019-04-24T16:06:57",63.97],
    [127862,"2019-04-24T16:07:00",63.94],
    [127863,"2019-04-24T16:09:55",63.22],
    [127864,"2019-04-24T16:10:01",62.98],
    [127865,"2019-04-24T16:12:33",63.38],
    [127866,"2019-04-24T16:13:04",63.82],
    [127867,"2019-04-24T16:15:32",64.93],
    [127868,"2019-04-24T16:16:13",65.47],
    [127869,"2019-04-24T16:19:10",65.96],
    [127870,"2019-04-24T16:19:16",66.04],
    [127871,"2019-04-24T16:21:47",65.81],
    [127872,"2019-04-24T16:22:29",65.72],
    [127873,"2019-04-24T16:25:25",66.47],
    [127874,"2019-04-24T16:25:29",66.54],
    [127875,"2019-04-24T16:28:27",66.61],
    [127876,"2019-04-24T16:28:30",66.57],
    [127877,"2019-04-24T16:30:57",66.98],
    [127878,"2019-04-24T16:31:31",66.94],
    [127879,"2019-04-24T16:34:30",67.37],
    [127880,"2019-04-24T16:34:33",67.39],
    [127881,"2019-04-24T16:37:32",67.83],
    [127882,"2019-04-24T16:37:35",67.88],
    [127883,"2019-04-24T16:40:43",67.88],
    [127884,"2019-04-24T16:40:53",67.92],
    [127885,"2019-04-24T16:43:51",67.93],
    [127886,"2019-04-24T16:43:54",67.97],
    [127887,"2019-04-24T16:46:50",68.11],
    [127888,"2019-04-24T16:46:58",68.12],
    [127889,"2019-04-24T16:49:47",68.04],
    [127890,"2019-04-24T16:49:59",68.01],
    [127891,"2019-04-24T16:52:21",67.81],
    [127892,"2019-04-24T16:53:07",67.53],
    [127893,"2019-04-24T16:56:07",67.27],
    [127894,"2019-04-24T16:56:12",67.32],
    [127895,"2019-04-24T16:59:06",68.66],
    [127896,"2019-04-24T16:59:14",68.79],
    [127897,"2019-04-24T17:02:10",69.86],
    [127898,"2019-04-24T17:02:23",69.84],
    [127899,"2019-04-24T17:05:20",69.95],
    [127900,"2019-04-24T17:05:29",69.97],
    [127901,"2019-04-24T17:08:21",70.55],
    [127902,"2019-04-24T17:08:32",70.59],
    [127903,"2019-04-24T17:11:31",70.78],
    [127904,"2019-04-24T17:11:44",70.85],
    [127905,"2019-04-24T17:14:39",71.11],
    [127906,"2019-04-24T17:14:49",71.13],
    [127907,"2019-04-24T17:17:46",71.14],
    [127908,"2019-04-24T17:17:51",71.18],
    [127909,"2019-04-24T17:20:39",71.08],
    [127910,"2019-04-24T17:20:51",71.06],
    [127911,"2019-04-24T17:23:51",70.39],
    [127912,"2019-04-24T17:23:55",70.44],
    [127913,"2019-04-24T17:26:52",70.01],
    [127914,"2019-04-24T17:26:58",69.99],
    [127915,"2019-04-24T17:29:57",70.13],
    [127916,"2019-04-24T17:30:03",70.15],
    [127917,"2019-04-24T17:32:49",69.58],
    [127918,"2019-04-24T17:33:34",69.59],
    [127919,"2019-04-24T17:36:15",68.89],
    [127920,"2019-04-24T17:36:44",68.5],
    [127921,"2019-04-24T17:39:42",67.9],
    [127922,"2019-04-24T17:39:53",67.8],
    [127923,"2019-04-24T17:42:52",67.69],
    [127924,"2019-04-24T17:42:59",67.78],
    [127925,"2019-04-24T17:45:57",68.33],
    [127926,"2019-04-24T17:46:03",68.29],
    [127927,"2019-04-24T17:48:58",68.83],
    [127928,"2019-04-24T17:49:08",68.85],
    [127929,"2019-04-24T17:52:05",68.87],
    [127930,"2019-04-24T17:52:15",68.89],
    [127931,"2019-04-24T17:55:10",68.99],
    [127932,"2019-04-24T17:55:16",68.93],
    [127933,"2019-04-24T17:58:11",70.16],
    [127934,"2019-04-24T17:58:16",70.2],
    [127935,"2019-04-24T18:01:11",71.29],
    [127936,"2019-04-24T18:01:17",71.37],
    [127937,"2019-04-24T18:04:16",71.44],
    [127938,"2019-04-24T18:04:20",71.41],
    [127939,"2019-04-24T18:07:18",71.81],
    [127940,"2019-04-24T18:07:21",71.79],
    [127941,"2019-04-24T18:10:19",71.93],
    [127942,"2019-04-24T18:10:22",71.89],
    [127943,"2019-04-24T18:13:19",72.09],
    [127944,"2019-04-24T18:13:24",72.13],
    [127945,"2019-04-24T18:16:18",72.48],
    [127946,"2019-04-24T18:16:29",72.43],
    [127947,"2019-04-24T18:19:24",72.41],
    [127948,"2019-04-24T18:19:30",72.44],
    [127949,"2019-04-24T18:22:27",72.53],
    [127950,"2019-04-24T18:22:37",72.52],
    [127951,"2019-04-24T18:25:35",73.3],
    [127952,"2019-04-24T18:25:40",73.29],
    [127953,"2019-04-24T18:28:36",74.16],
    [127954,"2019-04-24T18:28:42",74.12],
    [127955,"2019-04-24T18:31:30",74.84],
    [127956,"2019-04-24T18:31:51",74.76],
    [127957,"2019-04-24T18:34:47",74.69],
    [127958,"2019-04-24T18:34:55",74.8],
    [127959,"2019-04-24T18:38:11",74.8],
    [127960,"2019-04-24T18:38:35",74.69],
    [127961,"2019-04-24T18:41:04",74.74],
    [127962,"2019-04-24T18:41:40",74.72],
    [127963,"2019-04-24T18:44:14",74.52],
    [127964,"2019-04-24T18:44:49",74.54],
    [127965,"2019-04-24T18:47:48",73.73],
    [127966,"2019-04-24T18:47:51",73.68],
    [127967,"2019-04-24T18:50:49",73.19],
    [127968,"2019-04-24T18:50:56",73.23],
    [127969,"2019-04-24T18:53:55",73.49],
    [127970,"2019-04-24T18:54:04",73.48],
    [127971,"2019-04-24T18:57:01",73.79],
    [127972,"2019-04-24T18:57:07",73.82],
    [127973,"2019-04-24T19:00:06",73.99],
    [127974,"2019-04-24T19:00:10",74.01],
    [127975,"2019-04-24T19:03:12",74.01],
    [127976,"2019-04-24T19:03:23",74.03],
    [127977,"2019-04-24T19:06:17",73.76],
    [127978,"2019-04-24T19:06:29",73.68],
    [127979,"2019-04-24T19:09:27",73.01],
    [127980,"2019-04-24T19:09:32",72.98],
    [127981,"2019-04-24T19:12:28",72.29],
    [127982,"2019-04-24T19:13:05",72.16],
    [127983,"2019-04-24T19:15:41",71.96],
    [127984,"2019-04-24T19:16:13",72],
    [127985,"2019-04-24T19:19:13",73.1],
    [127986,"2019-04-24T19:19:18",73.11],
    [127987,"2019-04-24T19:21:42",73.86],
    [127988,"2019-04-24T19:22:25",73.87],
    [127989,"2019-04-24T19:25:20",73.88],
    [127990,"2019-04-24T19:25:26",73.85],
    [127991,"2019-04-24T19:28:26",74.41],
    [127992,"2019-04-24T19:28:31",74.37],
    [127993,"2019-04-24T19:31:29",74.19],
    [127994,"2019-04-24T19:31:32",74.17],
    [127995,"2019-04-24T19:34:28",73.57],
    [127996,"2019-04-24T19:34:33",73.55],
    [127997,"2019-04-24T19:37:06",72.87],
    [127998,"2019-04-24T19:37:38",72.89],
    [127999,"2019-04-24T19:40:36",73.1],
    [128000,"2019-04-24T19:40:40",73.02],
    [128001,"2019-04-24T19:43:13",72.51],
    [128002,"2019-04-24T19:43:46",72.41],
    [128003,"2019-04-24T19:46:06",72.19],
    [128004,"2019-04-24T19:46:52",72.21],
    [128005,"2019-04-24T19:49:49",71.83],
    [128006,"2019-04-24T19:49:58",71.86],
    [128007,"2019-04-24T19:52:54",71.5],
    [128008,"2019-04-24T19:52:59",71.46],
    [128009,"2019-04-24T19:55:57",71.29],
    [128010,"2019-04-24T19:56:03",71.43],
    [128011,"2019-04-24T19:59:01",71.08],
    [128012,"2019-04-24T19:59:04",71.06],
    [128013,"2019-04-24T20:02:02",70.91],
    [128014,"2019-04-24T20:02:08",71.52],
    [128015,"2019-04-24T20:05:07",71.78],
    [128016,"2019-04-24T20:05:12",71.8],
    [128017,"2019-04-24T20:08:11",72.55],
    [128018,"2019-04-24T20:08:14",72.58],
    [128019,"2019-04-24T20:11:13",72.96],
    [128020,"2019-04-24T20:11:20",72.99],
    [128021,"2019-04-24T20:13:41",73.19],
    [128022,"2019-04-24T20:14:21",73.41],
    [128023,"2019-04-24T20:17:21",73.39],
    [128024,"2019-04-24T20:17:36",73.37],
    [128025,"2019-04-24T20:20:30",73.44],
    [128026,"2019-04-24T20:20:39",73.47],
    [128027,"2019-04-24T20:22:58",73.45],
    [128028,"2019-04-24T20:23:41",73.22],
    [128029,"2019-04-24T20:26:34",72.52],
    [128030,"2019-04-24T20:26:49",72.48],
    [128031,"2019-04-24T20:29:15",71.62],
    [128032,"2019-04-24T20:29:49",71.71],
    [128033,"2019-04-24T20:32:44",71.82],
    [128034,"2019-04-24T20:32:51",71.85],
    [128035,"2019-04-24T20:35:23",71.54],
    [128036,"2019-04-24T20:35:53",71.29],
    [128037,"2019-04-24T20:38:24",71.23],
    [128038,"2019-04-24T20:39:03",71.33],
    [128039,"2019-04-24T20:42:03",72.08],
    [128040,"2019-04-24T20:42:08",72.13],
    [128041,"2019-04-24T20:45:06",72.66],
    [128042,"2019-04-24T20:45:15",72.68],
    [128043,"2019-04-24T20:48:14",72.89],
    [128044,"2019-04-24T20:48:20",72.8],
    [128045,"2019-04-24T20:51:17",72.23],
    [128046,"2019-04-24T20:51:24",72.17],
    [128047,"2019-04-24T20:54:22",70.56],
    [128048,"2019-04-24T20:54:29",70.5],
    [128049,"2019-04-24T20:57:23",69.92],
    [128050,"2019-04-24T20:57:29",69.88],
    [128051,"2019-04-24T20:59:46",69.46],
    [128052,"2019-04-24T21:00:27",69.16],
    [128053,"2019-04-24T21:00:33",69.13],
    [128054,"2019-04-24T21:03:30",69.11],
    [128055,"2019-04-24T21:03:33",69.05],
    [128056,"2019-04-24T21:06:30",68.65],
    [128057,"2019-04-24T21:06:35",68.64],
    [128058,"2019-04-24T21:09:15",68.6],
    [128059,"2019-04-24T21:09:44",68.61],
    [128060,"2019-04-24T21:12:08",69.17],
    [128061,"2019-04-24T21:12:46",69.29],
    [128062,"2019-04-24T21:15:20",68.68],
    [128063,"2019-04-24T21:15:48",68.66],
    [128064,"2019-04-24T21:18:29",69.29],
    [128065,"2019-04-24T21:19:03",69.22],
    [128066,"2019-04-24T21:21:29",70.2],
    [128067,"2019-04-24T21:22:09",70.23],
    [128068,"2019-04-24T21:25:06",70.7],
    [128069,"2019-04-24T21:25:09",70.74],
    [128070,"2019-04-24T21:28:06",71.08],
    [128071,"2019-04-24T21:28:11",71.09],
    [128072,"2019-04-24T21:31:11",70.85],
    [128073,"2019-04-24T21:31:16",70.77],
    [128074,"2019-04-24T21:34:16",70.44],
    [128075,"2019-04-24T21:34:20",70.42],
    [128076,"2019-04-24T21:37:22",70.42],
    [128077,"2019-04-24T21:37:25",70.48],
    [128078,"2019-04-24T21:40:24",70.73],
    [128079,"2019-04-24T21:40:28",70.79],
    [128080,"2019-04-24T21:43:23",70.3],
    [128081,"2019-04-24T21:43:28",70.32],
    [128082,"2019-04-24T21:45:48",70.75],
    [128083,"2019-04-24T21:46:28",71.1],
    [128084,"2019-04-24T21:49:24",72.03],
    [128085,"2019-04-24T21:49:29",72.08],
    [128086,"2019-04-24T21:51:57",72.22],
    [128087,"2019-04-24T21:52:33",72.24],
    [128088,"2019-04-24T21:55:30",72.08],
    [128089,"2019-04-24T21:55:36",72.06],
    [128090,"2019-04-24T21:58:35",72.46],
    [128091,"2019-04-24T21:58:49",72.45],
    [128092,"2019-04-24T22:01:48",72.59],
    [128093,"2019-04-24T22:01:53",72.58],
    [128094,"2019-04-24T22:04:49",72.67],
    [128095,"2019-04-24T22:04:54",72.64],
    [128096,"2019-04-24T22:07:48",72.86],
    [128097,"2019-04-24T22:07:57",72.81],
    [128098,"2019-04-24T22:10:55",72.43],
    [128099,"2019-04-24T22:11:20",72.45],
    [128100,"2019-04-24T22:14:20",71.85],
    [128101,"2019-04-24T22:14:23",71.87],
    [128102,"2019-04-24T22:17:14",72.01],
    [128103,"2019-04-24T22:17:24",71.99],
    [128104,"2019-04-24T22:20:19",72.23],
    [128105,"2019-04-24T22:20:30",72.19],
    [128106,"2019-04-24T22:23:16",71.99],
    [128107,"2019-04-24T22:23:32",71.95],
    [128108,"2019-04-24T22:26:28",71.47],
    [128109,"2019-04-24T22:26:36",71.45],
    [128110,"2019-04-24T22:29:33",71.11],
    [128111,"2019-04-24T22:29:38",71.06],
    [128112,"2019-04-24T22:32:37",71.07],
    [128113,"2019-04-24T22:32:42",71.03],
    [128114,"2019-04-24T22:35:21",71.27],
    [128115,"2019-04-24T22:35:45",71.24],
    [128116,"2019-04-24T22:38:45",70.81],
    [128117,"2019-04-24T22:39:13",70.75],
    [128118,"2019-04-24T22:41:51",70.49],
    [128119,"2019-04-24T22:42:24",70.68],
    [128120,"2019-04-24T22:45:24",71.58],
    [128121,"2019-04-24T22:45:27",71.56],
    [128122,"2019-04-24T22:48:24",72.15],
    [128123,"2019-04-24T22:48:28",72.18],
    [128124,"2019-04-24T22:50:59",72.62],
    [128125,"2019-04-24T22:51:36",72.55],
    [128126,"2019-04-24T22:54:34",72.8],
    [128127,"2019-04-24T22:54:37",72.84],
    [128128,"2019-04-24T22:57:10",73.49],
    [128129,"2019-04-24T22:57:44",73.51],
    [128130,"2019-04-24T23:00:16",74],
    [128131,"2019-04-24T23:00:53",74.14],
    [128132,"2019-04-24T23:03:22",74.55],
    [128133,"2019-04-24T23:03:55",74.45],
    [128134,"2019-04-24T23:06:17",74.61],
    [128135,"2019-04-24T23:06:56",74.48],
    [128136,"2019-04-24T23:09:51",74.16],
    [128137,"2019-04-24T23:10:03",74.09],
    [128138,"2019-04-24T23:13:01",74.2],
    [128139,"2019-04-24T23:13:10",74.23],
    [128140,"2019-04-24T23:16:07",74.66],
    [128141,"2019-04-24T23:16:25",74.64],
    [128142,"2019-04-24T23:19:24",74.65],
    [128143,"2019-04-24T23:19:27",74.69],
    [128144,"2019-04-24T23:22:22",74.93],
    [128145,"2019-04-24T23:22:28",74.95],
    [128146,"2019-04-24T23:25:26",75.05],
    [128147,"2019-04-24T23:25:31",75.09],
    [128148,"2019-04-24T23:27:47",75.17],
    [128149,"2019-04-24T23:28:32",75.13],
    [128150,"2019-04-24T23:31:28",75.41],
    [128151,"2019-04-24T23:31:38",75.39],
    [128152,"2019-04-24T23:34:26",75.72],
    [128153,"2019-04-24T23:34:40",75.69],
    [128154,"2019-04-24T23:37:39",75.74],
    [128155,"2019-04-24T23:37:57",75.76],
    [128156,"2019-04-24T23:40:51",75.88],
    [128157,"2019-04-24T23:41:28",75.96],
    [128158,"2019-04-24T23:44:24",76.05],
    [128159,"2019-04-24T23:44:32",76.11],
    [128160,"2019-04-24T23:47:08",76.17],
    [128161,"2019-04-24T23:47:33",76.24],
    [128162,"2019-04-24T23:50:09",76.33],
    [128163,"2019-04-24T23:50:56",76.38],
    [128164,"2019-04-24T23:53:50",76.58],
    [128165,"2019-04-24T23:54:00",76.59],
    [128166,"2019-04-24T23:57:00",76.73],
    [128167,"2019-04-24T23:57:04",76.72],
    [128168,"2019-04-24T23:59:58",76.52],
    [128169,"2019-04-25T00:00:15",76.51],
    [128170,"2019-04-25T00:03:15",76.47],
    [128171,"2019-04-25T00:03:25",76.5],
    [128172,"2019-04-25T00:06:22",76.84],
    [128173,"2019-04-25T00:06:27",76.9],
    [128174,"2019-04-25T00:09:18",77.11],
    [128175,"2019-04-25T00:09:28",77.1],
    [128176,"2019-04-25T00:12:01",77.17],
    [128177,"2019-04-25T00:12:41",77.15],
    [128178,"2019-04-25T00:15:39",77.26],
    [128179,"2019-04-25T00:15:42",77.28],
    [128180,"2019-04-25T00:18:33",77.37],
    [128181,"2019-04-25T00:18:44",77.18],
    [128182,"2019-04-25T00:21:44",77.48],
    [128183,"2019-04-25T00:21:49",77.46],
    [128184,"2019-04-25T00:24:45",77.41],
    [128185,"2019-04-25T00:24:52",77.4],
    [128186,"2019-04-25T00:27:50",77.17],
    [128187,"2019-04-25T00:27:53",77.19],
    [128188,"2019-04-25T00:30:10",77.14],
    [128189,"2019-04-25T00:30:55",77.12],
    [128190,"2019-04-25T00:33:52",77.39],
    [128191,"2019-04-25T00:33:56",77.41],
    [128192,"2019-04-25T00:36:51",77.28],
    [128193,"2019-04-25T00:37:01",77.32],
    [128194,"2019-04-25T00:40:01",77.13],
    [128195,"2019-04-25T00:40:04",77.11],
    [128196,"2019-04-25T00:43:01",77.05],
    [128197,"2019-04-25T00:43:05",77.02],
    [128198,"2019-04-25T00:45:41",77.09],
    [128199,"2019-04-25T00:46:14",77.08],
    [128200,"2019-04-25T00:48:42",77.26],
    [128201,"2019-04-25T00:49:17",77.24],
    [128202,"2019-04-25T00:52:10",77.27],
    [128203,"2019-04-25T00:52:18",77.25],
    [128204,"2019-04-25T00:55:17",77.43],
    [128205,"2019-04-25T00:55:23",77.4],
    [128206,"2019-04-25T00:58:24",77.41],
    [128207,"2019-04-25T00:58:27",77.45],
    [128208,"2019-04-25T01:01:27",77.64],
    [128209,"2019-04-25T01:01:32",77.63],
    [128210,"2019-04-25T01:03:54",78],
    [128211,"2019-04-25T01:04:33",78.08],
    [128212,"2019-04-25T01:07:29",78.36],
    [128213,"2019-04-25T01:07:33",78.35],
    [128214,"2019-04-25T01:10:22",78.49],
    [128215,"2019-04-25T01:10:46",78.53],
    [128216,"2019-04-25T01:13:42",78.82],
    [128217,"2019-04-25T01:13:49",78.84],
    [128218,"2019-04-25T01:16:12",79.11],
    [128219,"2019-04-25T01:16:52",79.06],
    [128220,"2019-04-25T01:19:14",79.36],
    [128221,"2019-04-25T01:19:55",79.29],
    [128222,"2019-04-25T01:22:50",79.28],
    [128223,"2019-04-25T01:23:16",79.24],
    [128224,"2019-04-25T01:26:02",79.17],
    [128225,"2019-04-25T01:27:14",79.14],
    [128226,"2019-04-25T01:30:12",79.42],
    [128227,"2019-04-25T01:30:17",79.4],
    [128228,"2019-04-25T01:33:14",79.54],
    [128229,"2019-04-25T01:33:20",79.57],
    [128230,"2019-04-25T01:36:12",79.56],
    [128231,"2019-04-25T01:36:20",79.59],
    [128232,"2019-04-25T01:38:40",79.68],
    [128233,"2019-04-25T01:39:21",79.62],
    [128234,"2019-04-25T01:42:20",79.54],
    [128235,"2019-04-25T01:42:27",79.52],
    [128236,"2019-04-25T01:45:27",79.6],
    [128237,"2019-04-25T01:45:39",79.61],
    [128238,"2019-04-25T01:48:38",79.54],
    [128239,"2019-04-25T01:48:45",79.52],
    [128240,"2019-04-25T01:51:41",79.74],
    [128241,"2019-04-25T01:51:55",79.71],
    [128242,"2019-04-25T01:54:54",80.1],
    [128243,"2019-04-25T01:55:33",79.98],
    [128244,"2019-04-25T01:58:10",79.95],
    [128245,"2019-04-25T01:58:39",79.91],
    [128246,"2019-04-25T02:01:39",79.66],
    [128247,"2019-04-25T02:01:42",79.62],
    [128248,"2019-04-25T02:04:14",79.31],
    [128249,"2019-04-25T02:04:43",79.3],
    [128250,"2019-04-25T02:07:40",79.37],
    [128251,"2019-04-25T02:07:43",79.38],
    [128252,"2019-04-25T02:10:40",79.44],
    [128253,"2019-04-25T02:10:47",79.46],
    [128254,"2019-04-25T02:13:25",79.4],
    [128255,"2019-04-25T02:14:10",79.35],
    [128256,"2019-04-25T02:16:55",79.48],
    [128257,"2019-04-25T02:17:24",79.51],
    [128258,"2019-04-25T02:20:24",79.61],
    [128259,"2019-04-25T02:20:27",79.63],
    [128260,"2019-04-25T02:23:25",79.94],
    [128261,"2019-04-25T02:23:31",79.96],
    [128262,"2019-04-25T02:26:28",80.19],
    [128263,"2019-04-25T02:26:36",80.22],
    [128264,"2019-04-25T02:29:33",80.46],
    [128265,"2019-04-25T02:29:36",80.44],
    [128266,"2019-04-25T02:32:32",80.69],
    [128267,"2019-04-25T02:32:47",80.71],
    [128268,"2019-04-25T02:35:46",80.67],
    [128269,"2019-04-25T02:35:49",80.7],
    [128270,"2019-04-25T02:38:48",80.68],
    [128271,"2019-04-25T02:38:56",80.71],
    [128272,"2019-04-25T02:42:43",80.71],
    [128273,"2019-04-25T02:42:46",80.69],
    [128274,"2019-04-25T02:45:45",80.57],
    [128275,"2019-04-25T02:45:49",80.58],
    [128276,"2019-04-25T02:48:45",80.65],
    [128277,"2019-04-25T02:48:54",80.63],
    [128278,"2019-04-25T02:51:13",80.54],
    [128279,"2019-04-25T02:52:03",80.53],
    [128280,"2019-04-25T02:54:55",80.31],
    [128281,"2019-04-25T02:55:07",80.28],
    [128282,"2019-04-25T02:58:07",80.38],
    [128283,"2019-04-25T02:58:16",80.35],
    [128284,"2019-04-25T03:00:42",80.09],
    [128285,"2019-04-25T03:01:18",80.04],
    [128286,"2019-04-25T03:03:48",79.81],
    [128287,"2019-04-25T03:04:18",79.76],
    [128288,"2019-04-25T03:07:23",79.76],
    [128289,"2019-04-25T03:07:47",79.72],
    [128290,"2019-04-25T03:10:46",80.03],
    [128291,"2019-04-25T03:10:53",80.07],
    [128292,"2019-04-25T03:13:28",80.2],
    [128293,"2019-04-25T03:14:40",80.23],
    [128294,"2019-04-25T03:17:39",80.66],
    [128295,"2019-04-25T03:17:49",80.67],
    [128296,"2019-04-25T03:20:41",81.21],
    [128297,"2019-04-25T03:20:50",81.16],
    [128298,"2019-04-25T03:23:41",81.59],
    [128299,"2019-04-25T03:23:50",81.57],
    [128300,"2019-04-25T03:26:14",81.78],
    [128301,"2019-04-25T03:26:56",81.81],
    [128302,"2019-04-25T03:29:55",81.81],
    [128303,"2019-04-25T03:30:05",81.87],
    [128304,"2019-04-25T03:33:03",81.94],
    [128305,"2019-04-25T03:33:12",81.95],
    [128306,"2019-04-25T03:36:16",81.95],
    [128307,"2019-04-25T03:36:19",81.9],
    [128308,"2019-04-25T03:39:08",82.14],
    [128309,"2019-04-25T03:39:23",82.17],
    [128310,"2019-04-25T03:42:16",82.15],
    [128311,"2019-04-25T03:42:23",82.09],
    [128312,"2019-04-25T03:45:20",82.26],
    [128313,"2019-04-25T03:45:27",82.17],
    [128314,"2019-04-25T03:48:25",82.14],
    [128315,"2019-04-25T03:48:29",82.12],
    [128316,"2019-04-25T03:51:27",82.21],
    [128317,"2019-04-25T03:51:44",82.27],
    [128318,"2019-04-25T03:54:39",82.34],
    [128319,"2019-04-25T03:54:45",82.36],
    [128320,"2019-04-25T03:57:41",82.58],
    [128321,"2019-04-25T03:57:50",82.53],
    [128322,"2019-04-25T04:00:44",82.36],
    [128323,"2019-04-25T04:00:55",82.37],
    [128324,"2019-04-25T04:03:48",82.01],
    [128325,"2019-04-25T04:03:55",82.02],
    [128326,"2019-04-25T04:06:49",82.03],
    [128327,"2019-04-25T04:06:56",81.99],
    [128328,"2019-04-25T04:09:54",81.91],
    [128329,"2019-04-25T04:09:57",81.94],
    [128330,"2019-04-25T04:13:15",81.95],
    [128331,"2019-04-25T04:13:51",81.87],
    [128332,"2019-04-25T04:16:22",81.93],
    [128333,"2019-04-25T04:16:51",81.9],
    [128334,"2019-04-25T04:19:25",82.06],
    [128335,"2019-04-25T04:19:53",82.11],
    [128336,"2019-04-25T04:22:20",82.14],
    [128337,"2019-04-25T04:22:54",81.99],
    [128338,"2019-04-25T04:25:28",82.01],
    [128339,"2019-04-25T04:25:56",82.03],
    [128340,"2019-04-25T04:28:36",82],
    [128341,"2019-04-25T04:29:02",81.95],
    [128342,"2019-04-25T04:31:59",81.78],
    [128343,"2019-04-25T04:32:07",81.74],
    [128344,"2019-04-25T04:34:34",81.72],
    [128345,"2019-04-25T04:35:14",81.75],
    [128346,"2019-04-25T04:37:44",81.61],
    [128347,"2019-04-25T04:38:14",81.7],
    [128348,"2019-04-25T04:41:07",81.64],
    [128349,"2019-04-25T04:41:19",81.61],
    [128350,"2019-04-25T04:43:48",81.63],
    [128351,"2019-04-25T04:44:23",81.66],
    [128352,"2019-04-25T04:46:50",81.66],
    [128353,"2019-04-25T04:47:25",81.45],
    [128354,"2019-04-25T04:49:50",81.59],
    [128355,"2019-04-25T04:50:34",81.57],
    [128356,"2019-04-25T04:52:56",81.5],
    [128357,"2019-04-25T04:53:40",81.52],
    [128358,"2019-04-25T04:56:37",81.5],
    [128359,"2019-04-25T04:56:45",81.43],
    [128360,"2019-04-25T04:59:39",81.48],
    [128361,"2019-04-25T04:59:45",81.46],
    [128362,"2019-04-25T05:02:41",81.67],
    [128363,"2019-04-25T05:02:47",81.66],
    [128364,"2019-04-25T05:05:44",81.87],
    [128365,"2019-04-25T05:05:50",81.89],
    [128366,"2019-04-25T05:08:50",81.9],
    [128367,"2019-04-25T05:09:06",81.94],
    [128368,"2019-04-25T05:11:57",82.03],
    [128369,"2019-04-25T05:12:11",82.08],
    [128370,"2019-04-25T05:15:11",82.08],
    [128371,"2019-04-25T05:15:14",82.12],
    [128372,"2019-04-25T05:18:00",82.17],
    [128373,"2019-04-25T05:18:25",82.2],
    [128374,"2019-04-25T05:21:21",82.04],
    [128375,"2019-04-25T05:21:32",82.09],
    [128376,"2019-04-25T05:24:31",81.81],
    [128377,"2019-04-25T05:24:36",81.75],
    [128378,"2019-04-25T05:27:16",81.58],
    [128379,"2019-04-25T05:28:00",81.52],
    [128380,"2019-04-25T05:30:40",80.95],
    [128381,"2019-04-25T05:31:06",80.81],
    [128382,"2019-04-25T05:33:40",80.11],
    [128383,"2019-04-25T05:34:19",80.02],
    [128384,"2019-04-25T05:36:46",79.92],
    [128385,"2019-04-25T05:37:22",79.87],
    [128386,"2019-04-25T05:40:20",79.84],
    [128387,"2019-04-25T05:40:30",79.9],
    [128388,"2019-04-25T05:43:17",80.04],
    [128389,"2019-04-25T05:43:30",80.02],
    [128390,"2019-04-25T05:46:30",80.12],
    [128391,"2019-04-25T05:46:39",80.16],
    [128392,"2019-04-25T05:49:34",80.22],
    [128393,"2019-04-25T05:49:42",80.18],
    [128394,"2019-04-25T05:52:36",80],
    [128395,"2019-04-25T05:52:45",79.97],
    [128396,"2019-04-25T05:55:41",80.3],
    [128397,"2019-04-25T05:55:51",80.32],
    [128398,"2019-04-25T05:58:44",80.44],
    [128399,"2019-04-25T05:58:54",80.48],
    [128400,"2019-04-25T06:01:53",80.85],
    [128401,"2019-04-25T06:01:56",80.86],
    [128402,"2019-04-25T06:04:51",81.05],
    [128403,"2019-04-25T06:04:57",81.03],
    [128404,"2019-04-25T06:07:54",81.32],
    [128405,"2019-04-25T06:08:03",81.26],
    [128406,"2019-04-25T06:11:00",81.09],
    [128407,"2019-04-25T06:11:09",81.15],
    [128408,"2019-04-25T06:14:10",81.15],
    [128409,"2019-04-25T06:14:13",81.17],
    [128410,"2019-04-25T06:17:05",80.35],
    [128411,"2019-04-25T06:17:15",80.41],
    [128412,"2019-04-25T06:20:13",80.12],
    [128413,"2019-04-25T06:20:20",80.17],
    [128414,"2019-04-25T06:23:04",79.69],
    [128415,"2019-04-25T06:24:07",79.66],
    [128416,"2019-04-25T06:27:07",79.64],
    [128417,"2019-04-25T06:27:11",79.68],
    [128418,"2019-04-25T06:30:06",79.61],
    [128419,"2019-04-25T06:30:13",79.72],
    [128420,"2019-04-25T06:33:11",80.08],
    [128421,"2019-04-25T06:33:19",80.05],
    [128422,"2019-04-25T06:36:17",79.69],
    [128423,"2019-04-25T06:36:20",79.74],
    [128424,"2019-04-25T06:39:20",79.86],
    [128425,"2019-04-25T06:39:23",79.8],
    [128426,"2019-04-25T06:41:50",79.96],
    [128427,"2019-04-25T06:42:24",80.05],
    [128428,"2019-04-25T06:45:17",80.15],
    [128429,"2019-04-25T06:45:24",80.13],
    [128430,"2019-04-25T06:47:55",80.49],
    [128431,"2019-04-25T06:48:31",80.55],
    [128432,"2019-04-25T06:51:39",80.54],
    [128433,"2019-04-25T06:51:42",80.49],
    [128434,"2019-04-25T06:54:09",80.69],
    [128435,"2019-04-25T06:54:52",80.73],
    [128436,"2019-04-25T06:57:46",80.72],
    [128437,"2019-04-25T06:57:53",80.71],
    [128438,"2019-04-25T07:00:52",80.6],
    [128439,"2019-04-25T07:00:56",80.56],
    [128440,"2019-04-25T07:03:53",80.28],
    [128441,"2019-04-25T07:03:58",80.31],
    [128442,"2019-04-25T07:06:53",80.14],
    [128443,"2019-04-25T07:07:01",80.15],
    [128444,"2019-04-25T07:09:14",80.31],
    [128445,"2019-04-25T07:10:01",80.09],
    [128446,"2019-04-25T07:12:54",80.24],
    [128447,"2019-04-25T07:13:09",80.23],
    [128448,"2019-04-25T07:16:12",80.22],
    [128449,"2019-04-25T07:16:24",80.27],
    [128450,"2019-04-25T07:19:21",80.36],
    [128451,"2019-04-25T07:19:26",80.35],
    [128452,"2019-04-25T07:22:23",80.26],
    [128453,"2019-04-25T07:22:33",80.28],
    [128454,"2019-04-25T07:25:31",80.31],
    [128455,"2019-04-25T07:25:36",80.32],
    [128456,"2019-04-25T07:28:31",80.44],
    [128457,"2019-04-25T07:28:41",80.46],
    [128458,"2019-04-25T07:31:38",80.55],
    [128459,"2019-04-25T07:31:51",80.6],
    [128460,"2019-04-25T07:34:42",80.51],
    [128461,"2019-04-25T07:34:52",80.49],
    [128462,"2019-04-25T07:37:44",80.32],
    [128463,"2019-04-25T07:37:55",80.29],
    [128464,"2019-04-25T07:40:54",80.05],
    [128465,"2019-04-25T07:40:59",80.02],
    [128466,"2019-04-25T07:43:55",80.04],
    [128467,"2019-04-25T07:44:03",80.08],
    [128468,"2019-04-25T07:46:59",79.94],
    [128469,"2019-04-25T07:47:39",79.91],
    [128470,"2019-04-25T07:50:13",79.73],
    [128471,"2019-04-25T07:50:44",79.75],
    [128472,"2019-04-25T07:53:43",79.76],
    [128473,"2019-04-25T07:53:46",79.78],
    [128474,"2019-04-25T07:56:43",79.85],
    [128475,"2019-04-25T07:56:53",79.86],
    [128476,"2019-04-25T07:59:48",80.1],
    [128477,"2019-04-25T07:59:59",80.05],
    [128478,"2019-04-25T08:02:56",80.13],
    [128479,"2019-04-25T08:03:06",80.18],
    [128480,"2019-04-25T08:05:59",80.08],
    [128481,"2019-04-25T08:06:13",79.94],
    [128482,"2019-04-25T08:09:12",80.05],
    [128483,"2019-04-25T08:09:15",80.03],
    [128484,"2019-04-25T08:12:15",80],
    [128485,"2019-04-25T08:12:24",80.05],
    [128486,"2019-04-25T08:15:24",80.26],
    [128487,"2019-04-25T08:15:29",80.31],
    [128488,"2019-04-25T08:18:22",80.44],
    [128489,"2019-04-25T08:18:34",80.43],
    [128490,"2019-04-25T08:21:34",80.55],
    [128491,"2019-04-25T08:21:38",80.58],
    [128492,"2019-04-25T08:24:34",80.46],
    [128493,"2019-04-25T08:24:41",80.45],
    [128494,"2019-04-25T08:27:34",80.21],
    [128495,"2019-04-25T08:27:42",80.25],
    [128496,"2019-04-25T08:30:39",80.08],
    [128497,"2019-04-25T08:30:42",80.05],
    [128498,"2019-04-25T08:33:40",79.94],
    [128499,"2019-04-25T08:33:52",79.76],
    [128500,"2019-04-25T08:36:52",79.65],
    [128501,"2019-04-25T08:37:00",79.63],
    [128502,"2019-04-25T08:39:57",79.66],
    [128503,"2019-04-25T08:40:00",79.68],
    [128504,"2019-04-25T08:42:51",79.47],
    [128505,"2019-04-25T08:43:02",79.27],
    [128506,"2019-04-25T08:45:56",79.54],
    [128507,"2019-04-25T08:46:05",79.52],
    [128508,"2019-04-25T08:48:58",79.5],
    [128509,"2019-04-25T08:49:06",79.53],
    [128510,"2019-04-25T08:52:00",79.27],
    [128511,"2019-04-25T08:52:08",79.34],
    [128512,"2019-04-25T08:55:06",79.1],
    [128513,"2019-04-25T08:55:21",79.08],
    [128514,"2019-04-25T08:58:08",78.82],
    [128515,"2019-04-25T08:58:25",78.9],
    [128516,"2019-04-25T09:01:24",78.49],
    [128517,"2019-04-25T09:01:33",78.57],
    [128518,"2019-04-25T09:04:29",78.62],
    [128519,"2019-04-25T09:04:34",78.61],
    [128520,"2019-04-25T09:07:30",78.73],
    [128521,"2019-04-25T09:07:35",78.8],
    [128522,"2019-04-25T09:10:32",78.42],
    [128523,"2019-04-25T09:10:35",78.48],
    [128524,"2019-04-25T09:13:34",78.45],
    [128525,"2019-04-25T09:13:38",78.4],
    [128526,"2019-04-25T09:16:38",78.06],
    [128527,"2019-04-25T09:16:41",78.04],
    [128528,"2019-04-25T09:19:40",77.85],
    [128529,"2019-04-25T09:19:43",77.82],
    [128530,"2019-04-25T09:22:43",77.67],
    [128531,"2019-04-25T09:22:49",77.78],
    [128532,"2019-04-25T09:25:42",77.86],
    [128533,"2019-04-25T09:25:52",77.75],
    [128534,"2019-04-25T09:28:50",77.65],
    [128535,"2019-04-25T09:28:54",77.68],
    [128536,"2019-04-25T09:31:51",77.44],
    [128537,"2019-04-25T09:31:59",77.34],
    [128538,"2019-04-25T09:35:02",77.35],
    [128539,"2019-04-25T09:35:33",77],
    [128540,"2019-04-25T09:38:08",77.39],
    [128541,"2019-04-25T09:38:40",77.26],
    [128542,"2019-04-25T09:41:15",77.25],
    [128543,"2019-04-25T09:41:44",77.17],
    [128544,"2019-04-25T09:44:42",77],
    [128545,"2019-04-25T09:44:45",76.97],
    [128546,"2019-04-25T09:47:22",76.78],
    [128547,"2019-04-25T09:48:03",76.96],
    [128548,"2019-04-25T09:50:59",76.67],
    [128549,"2019-04-25T09:51:03",76.65],
    [128550,"2019-04-25T09:53:58",76.55],
    [128551,"2019-04-25T09:54:04",76.42],
    [128552,"2019-04-25T09:57:03",76.46],
    [128553,"2019-04-25T09:57:06",76.48],
    [128554,"2019-04-25T09:59:30",76.25],
    [128555,"2019-04-25T10:00:12",76.08],
    [128556,"2019-04-25T10:03:10",75.13],
    [128557,"2019-04-25T10:03:13",75.2],
    [128558,"2019-04-25T10:06:11",75.6],
    [128559,"2019-04-25T10:06:14",75.59],
    [128560,"2019-04-25T10:08:53",74.96],
    [128561,"2019-04-25T10:09:17",74.81],
    [128562,"2019-04-25T10:11:55",74.66],
    [128563,"2019-04-25T10:12:27",74.43],
    [128564,"2019-04-25T10:14:53",74.35],
    [128565,"2019-04-25T10:15:28",74.37],
    [128566,"2019-04-25T10:18:25",74.38],
    [128567,"2019-04-25T10:18:29",74.42],
    [128568,"2019-04-25T10:21:10",74.36],
    [128569,"2019-04-25T10:21:38",74.56],
    [128570,"2019-04-25T10:24:37",74.32],
    [128571,"2019-04-25T10:24:45",74.25],
    [128572,"2019-04-25T10:27:45",73.56],
    [128573,"2019-04-25T10:27:52",73.43],
    [128574,"2019-04-25T10:30:49",73.41],
    [128575,"2019-04-25T10:30:56",73.47],
    [128576,"2019-04-25T10:33:52",73.57],
    [128577,"2019-04-25T10:33:57",73.39],
    [128578,"2019-04-25T10:36:56",73.71],
    [128579,"2019-04-25T10:36:59",73.5],
    [128580,"2019-04-25T10:39:53",73.74],
    [128581,"2019-04-25T10:40:03",73.6],
    [128582,"2019-04-25T10:43:00",73.42],
    [128583,"2019-04-25T10:43:05",73.52],
    [128584,"2019-04-25T10:45:27",73.63],
    [128585,"2019-04-25T10:46:08",73.39],
    [128586,"2019-04-25T10:48:37",73.33],
    [128587,"2019-04-25T10:49:16",73.16],
    [128588,"2019-04-25T10:52:11",73.63],
    [128589,"2019-04-25T10:52:16",73.68],
    [128590,"2019-04-25T10:55:15",72.81],
    [128591,"2019-04-25T10:55:19",72.85],
    [128592,"2019-04-25T10:57:34",72.66],
    [128593,"2019-04-25T10:58:21",72.61],
    [128594,"2019-04-25T11:01:18",72.58],
    [128595,"2019-04-25T11:01:25",72.55],
    [128596,"2019-04-25T11:04:18",72.3],
    [128597,"2019-04-25T11:04:25",72.26],
    [128598,"2019-04-25T11:07:02",72.28],
    [128599,"2019-04-25T11:07:30",72.33],
    [128600,"2019-04-25T11:10:26",72.22],
    [128601,"2019-04-25T11:10:31",72.15],
    [128602,"2019-04-25T11:13:29",72.48],
    [128603,"2019-04-25T11:13:36",72.43],
    [128604,"2019-04-25T11:16:34",72.55],
    [128605,"2019-04-25T11:16:37",72.51],
    [128606,"2019-04-25T11:19:34",71.75],
    [128607,"2019-04-25T11:19:43",71.76],
    [128608,"2019-04-25T11:22:15",71.88],
    [128609,"2019-04-25T11:22:46",71.67],
    [128610,"2019-04-25T11:25:18",71.69],
    [128611,"2019-04-25T11:25:47",71.6],
    [128612,"2019-04-25T11:28:23",71.91],
    [128613,"2019-04-25T11:28:49",71.83],
    [128614,"2019-04-25T11:31:28",72.35],
    [128615,"2019-04-25T11:31:56",72.47],
    [128616,"2019-04-25T11:34:36",72.06],
    [128617,"2019-04-25T11:35:05",72.16],
    [128618,"2019-04-25T11:37:44",71.68],
    [128619,"2019-04-25T11:38:16",71.48],
    [128620,"2019-04-25T11:40:50",71.46],
    [128621,"2019-04-25T11:41:27",72.06],
    [128622,"2019-04-25T11:43:56",71.74],
    [128623,"2019-04-25T11:44:36",72.04],
    [128624,"2019-04-25T11:47:33",72.21],
    [128625,"2019-04-25T11:47:37",72.12],
    [128626,"2019-04-25T11:50:34",71.96],
    [128627,"2019-04-25T11:50:39",72.09],
    [128628,"2019-04-25T11:53:37",71.8],
    [128629,"2019-04-25T11:53:40",71.61],
    [128630,"2019-04-25T11:56:37",71.53],
    [128631,"2019-04-25T11:56:42",71.5],
    [128632,"2019-04-25T11:59:17",71.88],
    [128633,"2019-04-25T11:59:51",71.77],
    [128634,"2019-04-25T12:02:26",71.79],
    [128635,"2019-04-25T12:02:53",72.15],
    [128636,"2019-04-25T12:05:31",71.78],
    [128637,"2019-04-25T12:06:01",71.5],
    [128638,"2019-04-25T12:09:03",71.5],
    [128639,"2019-04-25T12:09:12",71.42],
    [128640,"2019-04-25T12:12:04",71.15],
    [128641,"2019-04-25T12:12:12",71.27],
    [128642,"2019-04-25T12:15:08",71.83],
    [128643,"2019-04-25T12:15:14",71.89],
    [128644,"2019-04-25T12:18:08",71.15],
    [128645,"2019-04-25T12:18:17",70.83],
    [128646,"2019-04-25T12:21:15",71.4],
    [128647,"2019-04-25T12:21:18",71.34],
    [128648,"2019-04-25T12:24:15",71.67],
    [128649,"2019-04-25T12:24:29",71.63],
    [128650,"2019-04-25T12:27:29",71.41],
    [128651,"2019-04-25T12:27:32",71.36],
    [128652,"2019-04-25T12:30:30",71.4],
    [128653,"2019-04-25T12:30:33",71.58],
    [128654,"2019-04-25T12:33:31",70.99],
    [128655,"2019-04-25T12:33:36",70.79],
    [128656,"2019-04-25T12:36:35",70.77],
    [128657,"2019-04-25T12:36:38",70.61],
    [128658,"2019-04-25T12:39:34",70.45],
    [128659,"2019-04-25T12:39:41",70.38],
    [128660,"2019-04-25T12:42:19",71.22],
    [128661,"2019-04-25T12:42:56",71.3],
    [128662,"2019-04-25T12:45:54",71.54],
    [128663,"2019-04-25T12:45:57",71.5],
    [128664,"2019-04-25T12:48:54",70.96],
    [128665,"2019-04-25T12:49:00",70.81],
    [128666,"2019-04-25T12:51:59",71.21],
    [128667,"2019-04-25T12:52:03",70.88],
    [128668,"2019-04-25T12:54:28",70.89],
    [128669,"2019-04-25T12:55:20",70.62],
    [128670,"2019-04-25T12:58:17",70.11],
    [128671,"2019-04-25T12:58:20",70.09],
    [128672,"2019-04-25T13:01:23",70.08],
    [128673,"2019-04-25T13:01:27",70.11],
    [128674,"2019-04-25T13:04:22",69.96],
    [128675,"2019-04-25T13:04:27",69.91],
    [128676,"2019-04-25T13:06:53",69.64],
    [128677,"2019-04-25T13:07:31",69.87],
    [128678,"2019-04-25T13:10:23",70.45],
    [128679,"2019-04-25T13:10:32",70.49],
    [128680,"2019-04-25T13:13:32",70.37],
    [128681,"2019-04-25T13:13:35",70.32],
    [128682,"2019-04-25T13:16:01",70.23],
    [128683,"2019-04-25T13:16:40",70.72],
    [128684,"2019-04-25T13:19:35",70.24],
    [128685,"2019-04-25T13:19:41",69.92],
    [128686,"2019-04-25T13:22:38",70.26],
    [128687,"2019-04-25T13:22:45",70.41],
    [128688,"2019-04-25T13:25:45",70.62],
    [128689,"2019-04-25T13:25:48",70.68],
    [128690,"2019-04-25T13:28:13",71.22],
    [128691,"2019-04-25T13:28:54",71.28],
    [128692,"2019-04-25T13:31:52",71.12],
    [128693,"2019-04-25T13:31:56",71.16],
    [128694,"2019-04-25T13:34:22",70.87],
    [128695,"2019-04-25T13:35:04",70.76],
    [128696,"2019-04-25T13:38:00",71.42],
    [128697,"2019-04-25T13:38:07",71.5],
    [128698,"2019-04-25T13:41:02",71.79],
    [128699,"2019-04-25T13:41:10",71.83],
    [128700,"2019-04-25T13:43:33",71.58],
    [128701,"2019-04-25T13:44:16",71.77],
    [128702,"2019-04-25T13:47:15",71.98],
    [128703,"2019-04-25T13:47:21",71.99],
    [128704,"2019-04-25T13:50:18",72.35],
    [128705,"2019-04-25T13:50:29",72.38],
    [128706,"2019-04-25T13:53:23",71.87],
    [128707,"2019-04-25T13:53:32",71.93],
    [128708,"2019-04-25T13:56:29",72.35],
    [128709,"2019-04-25T13:56:32",72.33],
    [128710,"2019-04-25T13:59:29",72.67],
    [128711,"2019-04-25T13:59:33",72.65],
    [128712,"2019-04-25T14:02:30",72.74],
    [128713,"2019-04-25T14:02:33",72.78],
    [128714,"2019-04-25T14:05:04",72.46],
    [128715,"2019-04-25T14:05:40",72.2],
    [128716,"2019-04-25T14:08:05",72.37],
    [128717,"2019-04-25T14:08:41",72.32],
    [128718,"2019-04-25T14:11:40",72.08],
    [128719,"2019-04-25T14:11:46",72.1],
    [128720,"2019-04-25T14:14:45",70.49],
    [128721,"2019-04-25T14:14:56",70.17],
    [128722,"2019-04-25T14:17:53",69.69],
    [128723,"2019-04-25T14:17:58",69.31],
    [128724,"2019-04-25T14:20:56",68.67],
    [128725,"2019-04-25T14:21:00",68.75],
    [128726,"2019-04-25T14:23:57",68.99],
    [128727,"2019-04-25T14:24:01",68.81],
    [128728,"2019-04-25T14:26:59",68.55],
    [128729,"2019-04-25T14:27:02",68.5],
    [128730,"2019-04-25T14:30:00",67.75],
    [128731,"2019-04-25T14:30:04",67.84],
    [128732,"2019-04-25T14:32:57",67.45],
    [128733,"2019-04-25T14:33:11",67.67],
    [128734,"2019-04-25T14:36:10",68.39],
    [128735,"2019-04-25T14:36:15",68.49],
    [128736,"2019-04-25T14:39:15",67.63],
    [128737,"2019-04-25T14:39:19",67.52],
    [128738,"2019-04-25T14:42:17",67.95],
    [128739,"2019-04-25T14:42:23",67.75],
    [128740,"2019-04-25T14:45:23",68],
    [128741,"2019-04-25T14:45:28",68.05],
    [128742,"2019-04-25T14:48:24",68.5],
    [128743,"2019-04-25T14:48:28",68.43],
    [128744,"2019-04-25T14:51:28",67.71],
    [128745,"2019-04-25T14:51:33",67.66],
    [128746,"2019-04-25T14:54:30",67.84],
    [128747,"2019-04-25T14:54:38",67.59],
    [128748,"2019-04-25T14:57:38",67.51],
    [128749,"2019-04-25T14:57:40",67.49],
    [128750,"2019-04-25T15:00:40",67.51],
    [128751,"2019-04-25T15:00:44",67.6],
    [128752,"2019-04-25T15:03:42",68.6],
    [128753,"2019-04-25T15:03:45",68.69],
    [128754,"2019-04-25T15:06:45",69.04],
    [128755,"2019-04-25T15:06:54",68.9],
    [128756,"2019-04-25T15:09:49",69.2],
    [128757,"2019-04-25T15:09:56",69.07],
    [128758,"2019-04-25T15:12:51",68.97],
    [128759,"2019-04-25T15:12:56",69.04],
    [128760,"2019-04-25T15:15:54",69.31],
    [128761,"2019-04-25T15:16:00",69.24],
    [128762,"2019-04-25T15:18:58",68.5],
    [128763,"2019-04-25T15:19:01",68.46],
    [128764,"2019-04-25T15:21:59",68.83],
    [128765,"2019-04-25T15:22:04",68.93],
    [128766,"2019-04-25T15:24:26",69.28],
    [128767,"2019-04-25T15:25:08",69.56],
    [128768,"2019-04-25T15:28:03",69.62],
    [128769,"2019-04-25T15:28:09",69.51],
    [128770,"2019-04-25T15:31:07",69.25],
    [128771,"2019-04-25T15:31:20",69.01],
    [128772,"2019-04-25T15:34:19",68.6],
    [128773,"2019-04-25T15:34:23",68.67],
    [128774,"2019-04-25T15:37:18",69.12],
    [128775,"2019-04-25T15:37:27",68.91],
    [128776,"2019-04-25T15:39:51",69.23],
    [128777,"2019-04-25T15:40:29",69.22],
    [128778,"2019-04-25T15:42:56",69.88],
    [128779,"2019-04-25T15:43:33",69.91],
    [128780,"2019-04-25T15:46:05",70.31],
    [128781,"2019-04-25T15:46:36",70.4],
    [128782,"2019-04-25T15:49:10",70.25],
    [128783,"2019-04-25T15:49:54",70.49],
    [128784,"2019-04-25T15:52:54",70.02],
    [128785,"2019-04-25T15:53:00",70.08],
    [128786,"2019-04-25T15:55:58",69.62],
    [128787,"2019-04-25T15:56:01",69.69],
    [128788,"2019-04-25T15:58:57",69.53],
    [128789,"2019-04-25T15:59:08",69.43],
    [128790,"2019-04-25T16:02:02",69.14],
    [128791,"2019-04-25T16:02:11",69.03],
    [128792,"2019-04-25T16:04:59",68.68],
    [128793,"2019-04-25T16:05:16",68.64],
    [128794,"2019-04-25T16:08:15",68.1],
    [128795,"2019-04-25T16:08:18",68.06],
    [128796,"2019-04-25T16:11:18",68.01],
    [128797,"2019-04-25T16:11:21",68.03],
    [128798,"2019-04-25T16:14:20",68.02],
    [128799,"2019-04-25T16:14:25",67.99],
    [128800,"2019-04-25T16:17:20",67.89],
    [128801,"2019-04-25T16:17:29",67.76],
    [128802,"2019-04-25T16:20:29",68.13],
    [128803,"2019-04-25T16:20:42",68.19],
    [128804,"2019-04-25T16:23:43",68.19],
    [128805,"2019-04-25T16:23:46",68.18],
    [128806,"2019-04-25T16:26:30",68.89],
    [128807,"2019-04-25T16:26:47",68.92],
    [128808,"2019-04-25T16:29:36",68.88],
    [128809,"2019-04-25T16:29:49",68.85],
    [128810,"2019-04-25T16:32:47",68.77],
    [128811,"2019-04-25T16:32:50",68.82],
    [128812,"2019-04-25T16:35:44",68.64],
    [128813,"2019-04-25T16:35:51",68.62],
    [128814,"2019-04-25T16:38:48",68.04],
    [128815,"2019-04-25T16:39:00",68.06],
    [128816,"2019-04-25T16:41:53",68.26],
    [128817,"2019-04-25T16:42:02",68.34],
    [128818,"2019-04-25T16:45:03",68.33],
    [128819,"2019-04-25T16:45:07",68.24],
    [128820,"2019-04-25T16:48:00",68.35],
    [128821,"2019-04-25T16:48:08",68.38],
    [128822,"2019-04-25T16:51:06",68.19],
    [128823,"2019-04-25T16:51:24",68.21],
    [128824,"2019-04-25T16:54:20",68.13],
    [128825,"2019-04-25T16:54:59",68.15],
    [128826,"2019-04-25T16:57:59",68.23],
    [128827,"2019-04-25T16:58:05",68.17],
    [128828,"2019-04-25T17:01:02",68.85],
    [128829,"2019-04-25T17:01:20",68.91],
    [128830,"2019-04-25T17:04:15",68.73],
    [128831,"2019-04-25T17:04:20",68.67],
    [128832,"2019-04-25T17:07:17",68.19],
    [128833,"2019-04-25T17:07:26",68.22],
    [128834,"2019-04-25T17:10:22",68.34],
    [128835,"2019-04-25T17:10:27",68.37],
    [128836,"2019-04-25T17:13:24",68.16],
    [128837,"2019-04-25T17:13:32",68.18],
    [128838,"2019-04-25T17:16:35",68.17],
    [128839,"2019-04-25T17:17:23",68.15],
    [128840,"2019-04-25T17:20:19",68.57],
    [128841,"2019-04-25T17:20:24",68.59],
    [128842,"2019-04-25T17:23:19",68.67],
    [128843,"2019-04-25T17:23:27",68.74],
    [128844,"2019-04-25T17:26:26",68.96],
    [128845,"2019-04-25T17:26:31",68.92],
    [128846,"2019-04-25T17:29:27",69.11],
    [128847,"2019-04-25T17:29:33",69.13],
    [128848,"2019-04-25T17:32:32",69.24],
    [128849,"2019-04-25T17:32:43",69.26],
    [128850,"2019-04-25T17:35:38",68.47],
    [128851,"2019-04-25T17:35:45",68.38],
    [128852,"2019-04-25T17:38:46",68.37],
    [128853,"2019-04-25T17:38:58",68.41],
    [128854,"2019-04-25T17:41:56",69.19],
    [128855,"2019-04-25T17:42:00",69.23],
    [128856,"2019-04-25T17:44:57",69.45],
    [128857,"2019-04-25T17:45:09",69.47],
    [128858,"2019-04-25T17:48:09",69.58],
    [128859,"2019-04-25T17:48:16",69.6],
    [128860,"2019-04-25T17:51:02",69.47],
    [128861,"2019-04-25T17:51:18",69.48],
    [128862,"2019-04-25T17:54:18",69.65],
    [128863,"2019-04-25T17:54:53",69.69],
    [128864,"2019-04-25T17:57:22",69.71],
    [128865,"2019-04-25T17:57:53",69.67],
    [128866,"2019-04-25T18:00:49",69.37],
    [128867,"2019-04-25T18:01:07",69.39],
    [128868,"2019-04-25T18:04:02",68.27],
    [128869,"2019-04-25T18:04:11",68.17],
    [128870,"2019-04-25T18:06:33",68.06],
    [128871,"2019-04-25T18:07:13",68.11],
    [128872,"2019-04-25T18:10:11",68.57],
    [128873,"2019-04-25T18:10:16",68.6],
    [128874,"2019-04-25T18:13:11",68.24],
    [128875,"2019-04-25T18:13:17",68.27],
    [128876,"2019-04-25T18:15:41",68.66],
    [128877,"2019-04-25T18:16:17",68.83],
    [128878,"2019-04-25T18:18:52",68.99],
    [128879,"2019-04-25T18:19:26",69.07],
    [128880,"2019-04-25T18:22:24",69.37],
    [128881,"2019-04-25T18:22:29",69.42],
    [128882,"2019-04-25T18:25:28",69.33],
    [128883,"2019-04-25T18:25:34",69.38],
    [128884,"2019-04-25T18:28:08",69.22],
    [128885,"2019-04-25T18:28:42",69.15],
    [128886,"2019-04-25T18:31:11",68.91],
    [128887,"2019-04-25T18:31:45",69.03],
    [128888,"2019-04-25T18:34:42",69.62],
    [128889,"2019-04-25T18:34:45",69.55],
    [128890,"2019-04-25T18:37:18",69.3],
    [128891,"2019-04-25T18:37:48",69.18],
    [128892,"2019-04-25T18:40:24",69.03],
    [128893,"2019-04-25T18:40:52",68.89],
    [128894,"2019-04-25T18:43:49",68.6],
    [128895,"2019-04-25T18:43:52",68.64],
    [128896,"2019-04-25T18:46:47",68.47],
    [128897,"2019-04-25T18:46:58",68.48],
    [128898,"2019-04-25T18:49:55",68.02],
    [128899,"2019-04-25T18:50:02",67.98],
    [128900,"2019-04-25T18:52:27",67.97],
    [128901,"2019-04-25T18:53:07",67.99],
    [128902,"2019-04-25T18:56:06",67.62],
    [128903,"2019-04-25T18:56:13",67.66],
    [128904,"2019-04-25T18:59:06",68.21],
    [128905,"2019-04-25T18:59:15",68.12],
    [128906,"2019-04-25T19:02:08",67.75],
    [128907,"2019-04-25T19:02:21",67.77],
    [128908,"2019-04-25T19:05:15",67.78],
    [128909,"2019-04-25T19:05:25",67.8],
    [128910,"2019-04-25T19:08:24",68.21],
    [128911,"2019-04-25T19:08:38",68.25],
    [128912,"2019-04-25T19:11:35",68.64],
    [128913,"2019-04-25T19:11:52",68.66],
    [128914,"2019-04-25T19:14:49",68.71],
    [128915,"2019-04-25T19:14:53",68.7],
    [128916,"2019-04-25T19:17:45",68.67],
    [128917,"2019-04-25T19:17:55",68.65],
    [128918,"2019-04-25T19:20:50",69.01],
    [128919,"2019-04-25T19:21:22",69.07],
    [128920,"2019-04-25T19:24:19",68.97],
    [128921,"2019-04-25T19:24:26",68.93],
    [128922,"2019-04-25T19:27:25",68.67],
    [128923,"2019-04-25T19:27:50",68.71],
    [128924,"2019-04-25T19:30:48",68.25],
    [128925,"2019-04-25T19:30:51",68.32],
    [128926,"2019-04-25T19:33:51",68.39],
    [128927,"2019-04-25T19:34:42",68.35],
    [128928,"2019-04-25T19:37:42",67.94],
    [128929,"2019-04-25T19:37:47",67.97],
    [128930,"2019-04-25T19:40:47",67.09],
    [128931,"2019-04-25T19:40:50",67.06],
    [128932,"2019-04-25T19:43:25",66.76],
    [128933,"2019-04-25T19:43:53",66.67],
    [128934,"2019-04-25T19:46:50",67.11],
    [128935,"2019-04-25T19:47:04",67.14],
    [128936,"2019-04-25T19:50:04",66.6],
    [128937,"2019-04-25T19:50:08",66.61],
    [128938,"2019-04-25T19:53:05",66.29],
    [128939,"2019-04-25T19:53:16",66.34],
    [128940,"2019-04-25T19:56:13",66.5],
    [128941,"2019-04-25T19:56:16",66.53],
    [128942,"2019-04-25T19:58:33",66.59],
    [128943,"2019-04-25T19:59:19",66.66],
    [128944,"2019-04-25T20:02:12",67.13],
    [128945,"2019-04-25T20:02:26",67.11],
    [128946,"2019-04-25T20:05:19",66.57],
    [128947,"2019-04-25T20:05:27",66.51],
    [128948,"2019-04-25T20:08:25",66.47],
    [128949,"2019-04-25T20:08:40",66.54],
    [128950,"2019-04-25T20:11:35",67.3],
    [128951,"2019-04-25T20:11:47",67.32],
    [128952,"2019-04-25T20:14:43",66.07],
    [128953,"2019-04-25T20:14:53",65.97],
    [128954,"2019-04-25T20:17:46",66.06],
    [128955,"2019-04-25T20:18:28",66.25],
    [128956,"2019-04-25T20:21:00",66.27],
    [128957,"2019-04-25T20:21:33",66.39],
    [128958,"2019-04-25T20:24:32",66.84],
    [128959,"2019-04-25T20:24:35",66.9],
    [128960,"2019-04-25T20:27:09",67.18],
    [128961,"2019-04-25T20:27:38",67.28],
    [128962,"2019-04-25T20:30:15",67.98],
    [128963,"2019-04-25T20:30:42",67.93],
    [128964,"2019-04-25T20:33:40",67.39],
    [128965,"2019-04-25T20:33:55",67.4],
    [128966,"2019-04-25T20:36:48",67.31],
    [128967,"2019-04-25T20:36:58",67.29],
    [128968,"2019-04-25T20:39:55",67.25],
    [128969,"2019-04-25T20:39:58",67.26],
    [128970,"2019-04-25T20:42:57",66.36],
    [128971,"2019-04-25T20:43:01",66.29],
    [128972,"2019-04-25T20:45:57",64.73],
    [128973,"2019-04-25T20:46:06",64.69],
    [128974,"2019-04-25T20:48:30",64.44],
    [128975,"2019-04-25T20:49:07",64.29],
    [128976,"2019-04-25T20:51:32",64.61],
    [128977,"2019-04-25T20:52:07",64.84],
    [128978,"2019-04-25T20:54:59",65.52],
    [128979,"2019-04-25T20:55:10",65.49],
    [128980,"2019-04-25T20:58:06",65.25],
    [128981,"2019-04-25T20:58:15",65.23],
    [128982,"2019-04-25T20:59:35",65.03],
    [128983,"2019-04-25T21:00:42",64.88],
    [128984,"2019-04-25T21:01:21",64.78],
    [128985,"2019-04-25T21:04:21",65.02],
    [128986,"2019-04-25T21:04:32",65.07],
    [128987,"2019-04-25T21:07:28",65.37],
    [128988,"2019-04-25T21:07:33",65.38],
    [128989,"2019-04-25T21:10:30",65.66],
    [128990,"2019-04-25T21:10:34",65.65],
    [128991,"2019-04-25T21:13:32",66.23],
    [128992,"2019-04-25T21:13:35",66.24],
    [128993,"2019-04-25T21:16:32",66.15],
    [128994,"2019-04-25T21:16:36",66.13],
    [128995,"2019-04-25T21:19:33",66.43],
    [128996,"2019-04-25T21:19:47",66.39],
    [128997,"2019-04-25T21:22:44",66.57],
    [128998,"2019-04-25T21:22:49",66.54],
    [128999,"2019-04-25T21:25:47",66.76],
    [129000,"2019-04-25T21:25:52",66.77],
    [129001,"2019-04-25T21:28:49",67.27],
    [129002,"2019-04-25T21:28:57",67.25],
    [129003,"2019-04-25T21:31:52",67.76],
    [129004,"2019-04-25T21:32:07",67.78],
    [129005,"2019-04-25T21:35:05",68.09],
    [129006,"2019-04-25T21:35:10",68.07],
    [129007,"2019-04-25T21:38:05",68.12],
    [129008,"2019-04-25T21:38:14",68.06],
    [129009,"2019-04-25T21:41:12",67.66],
    [129010,"2019-04-25T21:41:15",67.71],
    [129011,"2019-04-25T21:44:10",68.1],
    [129012,"2019-04-25T21:44:21",68.12],
    [129013,"2019-04-25T21:47:17",68.02],
    [129014,"2019-04-25T21:47:24",68.09],
    [129015,"2019-04-25T21:49:40",67.79],
    [129016,"2019-04-25T21:50:25",67.84],
    [129017,"2019-04-25T21:53:18",67.48],
    [129018,"2019-04-25T21:53:30",67.5],
    [129019,"2019-04-25T21:56:24",67.77],
    [129020,"2019-04-25T21:56:35",67.8],
    [129021,"2019-04-25T21:59:23",68.35],
    [129022,"2019-04-25T21:59:38",68.39],
    [129023,"2019-04-25T22:02:32",68.22],
    [129024,"2019-04-25T22:02:46",68.2],
    [129025,"2019-04-25T22:05:44",67.48],
    [129026,"2019-04-25T22:05:52",67.49],
    [129027,"2019-04-25T22:08:52",66.89],
    [129028,"2019-04-25T22:08:58",66.99],
    [129029,"2019-04-25T22:11:55",66.9],
    [129030,"2019-04-25T22:11:59",66.91],
    [129031,"2019-04-25T22:14:56",67.52],
    [129032,"2019-04-25T22:15:04",67.56],
    [129033,"2019-04-25T22:17:59",67.05],
    [129034,"2019-04-25T22:18:07",67],
    [129035,"2019-04-25T22:20:58",66.58],
    [129036,"2019-04-25T22:21:48",66.49],
    [129037,"2019-04-25T22:24:25",66.31],
    [129038,"2019-04-25T22:25:05",66.27],
    [129039,"2019-04-25T22:28:01",66.21],
    [129040,"2019-04-25T22:28:08",66.25],
    [129041,"2019-04-25T22:31:05",67.2],
    [129042,"2019-04-25T22:31:10",67.23],
    [129043,"2019-04-25T22:34:08",66.53],
    [129044,"2019-04-25T22:34:12",66.57],
    [129045,"2019-04-25T22:37:02",65.77],
    [129046,"2019-04-25T22:37:19",65.8],
    [129047,"2019-04-25T22:40:13",66.94],
    [129048,"2019-04-25T22:40:25",66.99],
    [129049,"2019-04-25T22:43:13",66.08],
    [129050,"2019-04-25T22:43:28",66.03],
    [129051,"2019-04-25T22:46:27",65.48],
    [129052,"2019-04-25T22:46:33",65.53],
    [129053,"2019-04-25T22:49:21",65.67],
    [129054,"2019-04-25T22:49:43",65.66],
    [129055,"2019-04-25T22:52:41",65.58],
    [129056,"2019-04-25T22:52:49",65.59],
    [129057,"2019-04-25T22:55:46",65.38],
    [129058,"2019-04-25T22:55:59",65.4],
    [129059,"2019-04-25T22:58:55",65.84],
    [129060,"2019-04-25T22:59:05",65.85],
    [129061,"2019-04-25T23:01:57",65.4],
    [129062,"2019-04-25T23:02:05",65.37],
    [129063,"2019-04-25T23:04:56",66.33],
    [129064,"2019-04-25T23:05:06",66.32],
    [129065,"2019-04-25T23:07:58",65.89],
    [129066,"2019-04-25T23:08:07",65.92],
    [129067,"2019-04-25T23:11:05",66.33],
    [129068,"2019-04-25T23:11:13",66.3],
    [129069,"2019-04-25T23:14:00",66.26],
    [129070,"2019-04-25T23:14:13",66.29],
    [129071,"2019-04-25T23:17:13",66.29],
    [129072,"2019-04-25T23:17:57",66.35],
    [129073,"2019-04-25T23:20:53",66.34],
    [129074,"2019-04-25T23:20:59",66.39],
    [129075,"2019-04-25T23:23:58",66.51],
    [129076,"2019-04-25T23:24:02",66.55],
    [129077,"2019-04-25T23:27:01",66.9],
    [129078,"2019-04-25T23:27:07",66.92],
    [129079,"2019-04-25T23:30:06",66.93],
    [129080,"2019-04-25T23:30:22",66.95],
    [129081,"2019-04-25T23:33:20",66.95],
    [129082,"2019-04-25T23:33:23",66.99],
    [129083,"2019-04-25T23:36:14",67.05],
    [129084,"2019-04-25T23:36:25",67.1],
    [129085,"2019-04-25T23:39:20",67.51],
    [129086,"2019-04-25T23:39:30",67.52],
    [129087,"2019-04-25T23:42:41",67.51],
    [129088,"2019-04-25T23:42:44",67.49],
    [129089,"2019-04-25T23:45:43",67.96],
    [129090,"2019-04-25T23:45:46",67.93],
    [129091,"2019-04-25T23:48:44",67.84],
    [129092,"2019-04-25T23:48:52",67.82],
    [129093,"2019-04-25T23:51:45",67.76],
    [129094,"2019-04-25T23:51:53",67.74],
    [129095,"2019-04-25T23:54:49",67.7],
    [129096,"2019-04-25T23:54:58",67.71],
    [129097,"2019-04-25T23:57:58",68.08],
    [129098,"2019-04-25T23:58:06",68.11],
    [129099,"2019-04-26T00:01:25",68.1],
    [129100,"2019-04-26T00:02:06",68.08],
    [129101,"2019-04-26T00:05:04",68.01],
    [129102,"2019-04-26T00:05:08",68.07],
    [129103,"2019-04-26T00:07:56",67.93],
    [129104,"2019-04-26T00:08:39",67.87],
    [129105,"2019-04-26T00:11:36",68.11],
    [129106,"2019-04-26T00:11:43",68.16],
    [129107,"2019-04-26T00:14:17",68.55],
    [129108,"2019-04-26T00:14:51",68.59],
    [129109,"2019-04-26T00:17:47",69.31],
    [129110,"2019-04-26T00:17:53",69.33],
    [129111,"2019-04-26T00:20:51",69.22],
    [129112,"2019-04-26T00:20:56",69.21],
    [129113,"2019-04-26T00:23:56",69.37],
    [129114,"2019-04-26T00:24:02",69.35],
    [129115,"2019-04-26T00:27:01",69.93],
    [129116,"2019-04-26T00:27:05",69.9],
    [129117,"2019-04-26T00:30:04",69.96],
    [129118,"2019-04-26T00:30:07",69.97],
    [129119,"2019-04-26T00:33:04",70.2],
    [129120,"2019-04-26T00:33:11",70.22],
    [129121,"2019-04-26T00:36:10",70.3],
    [129122,"2019-04-26T00:36:20",70.28],
    [129123,"2019-04-26T00:39:16",70.42],
    [129124,"2019-04-26T00:40:03",70.38],
    [129125,"2019-04-26T00:42:45",70.55],
    [129126,"2019-04-26T00:43:05",70.6],
    [129127,"2019-04-26T00:45:44",70.94],
    [129128,"2019-04-26T00:46:24",71.03],
    [129129,"2019-04-26T00:49:20",71.2],
    [129130,"2019-04-26T00:49:25",71.17],
    [129131,"2019-04-26T00:51:56",71.07],
    [129132,"2019-04-26T00:52:28",71],
    [129133,"2019-04-26T00:54:44",71.44],
    [129134,"2019-04-26T00:55:32",71.54],
    [129135,"2019-04-26T00:58:46",71.54],
    [129136,"2019-04-26T00:58:51",71.5],
    [129137,"2019-04-26T01:01:47",71.05],
    [129138,"2019-04-26T01:01:54",71.01],
    [129139,"2019-04-26T01:04:49",71.27],
    [129140,"2019-04-26T01:04:56",71.29],
    [129141,"2019-04-26T01:07:51",71.41],
    [129142,"2019-04-26T01:08:13",71.42],
    [129143,"2019-04-26T01:11:10",71.64],
    [129144,"2019-04-26T01:11:15",71.62],
    [129145,"2019-04-26T01:14:09",71.82],
    [129146,"2019-04-26T01:14:18",71.8],
    [129147,"2019-04-26T01:17:17",71.9],
    [129148,"2019-04-26T01:17:22",71.91],
    [129149,"2019-04-26T01:20:22",72.07],
    [129150,"2019-04-26T01:20:32",72.09],
    [129151,"2019-04-26T01:23:28",72.44],
    [129152,"2019-04-26T01:23:39",72.48],
    [129153,"2019-04-26T01:26:27",72.89],
    [129154,"2019-04-26T01:26:40",72.93],
    [129155,"2019-04-26T01:29:39",73.32],
    [129156,"2019-04-26T01:29:43",73.34],
    [129157,"2019-04-26T01:32:38",73.37],
    [129158,"2019-04-26T01:32:48",73.39],
    [129159,"2019-04-26T01:35:41",73.66],
    [129160,"2019-04-26T01:36:25",73.69],
    [129161,"2019-04-26T01:39:23",74.07],
    [129162,"2019-04-26T01:39:30",74.13],
    [129163,"2019-04-26T01:42:28",73.85],
    [129164,"2019-04-26T01:42:32",73.94],
    [129165,"2019-04-26T01:45:28",71.66],
    [129166,"2019-04-26T01:45:35",71.61],
    [129167,"2019-04-26T01:48:01",69.46],
    [129168,"2019-04-26T01:48:38",69.09],
    [129169,"2019-04-26T01:51:35",69.17],
    [129170,"2019-04-26T01:51:42",69.23],
    [129171,"2019-04-26T01:54:37",70.51],
    [129172,"2019-04-26T01:54:43",70.48],
    [129173,"2019-04-26T01:57:11",72.06],
    [129174,"2019-04-26T01:57:44",72.21],
    [129175,"2019-04-26T02:00:14",73.2],
    [129176,"2019-04-26T02:00:49",73.33],
    [129177,"2019-04-26T02:03:19",73.84],
    [129178,"2019-04-26T02:03:52",73.83],
    [129179,"2019-04-26T02:06:51",73.96],
    [129180,"2019-04-26T02:06:56",73.93],
    [129181,"2019-04-26T02:09:53",73.47],
    [129182,"2019-04-26T02:10:13",73.52],
    [129183,"2019-04-26T02:13:01",73.2],
    [129184,"2019-04-26T02:13:14",73.17],
    [129185,"2019-04-26T02:16:09",70.82],
    [129186,"2019-04-26T02:16:15",70.69],
    [129187,"2019-04-26T02:18:37",68.43],
    [129188,"2019-04-26T02:19:18",67.9],
    [129189,"2019-04-26T02:22:16",66.14],
    [129190,"2019-04-26T02:22:19",66.12],
    [129191,"2019-04-26T02:25:14",64.35],
    [129192,"2019-04-26T02:25:24",64.34],
    [129193,"2019-04-26T02:28:23",64.58],
    [129194,"2019-04-26T02:28:26",64.56],
    [129195,"2019-04-26T02:31:25",64.77],
    [129196,"2019-04-26T02:31:43",64.8],
    [129197,"2019-04-26T02:34:42",65.48],
    [129198,"2019-04-26T02:34:46",65.5],
    [129199,"2019-04-26T02:37:41",65.76],
    [129200,"2019-04-26T02:37:59",65.78],
    [129201,"2019-04-26T02:40:55",66.19],
    [129202,"2019-04-26T02:41:03",66.16],
    [129203,"2019-04-26T02:44:02",66.14],
    [129204,"2019-04-26T02:44:35",66.04],
    [129205,"2019-04-26T02:47:09",65.92],
    [129206,"2019-04-26T02:47:44",65.82],
    [129207,"2019-04-26T02:50:42",65.61],
    [129208,"2019-04-26T02:50:45",65.63],
    [129209,"2019-04-26T02:53:39",65.3],
    [129210,"2019-04-26T02:53:48",65.27],
    [129211,"2019-04-26T02:56:46",65.76],
    [129212,"2019-04-26T02:56:58",65.71],
    [129213,"2019-04-26T02:59:56",65.98],
    [129214,"2019-04-26T02:59:59",65.96],
    [129215,"2019-04-26T03:02:46",66.56],
    [129216,"2019-04-26T03:03:00",66.54],
    [129217,"2019-04-26T03:05:57",66.34],
    [129218,"2019-04-26T03:06:02",66.38],
    [129219,"2019-04-26T03:08:37",66.51],
    [129220,"2019-04-26T03:09:05",66.66],
    [129221,"2019-04-26T03:11:35",66.11],
    [129222,"2019-04-26T03:12:16",65.96],
    [129223,"2019-04-26T03:15:16",66.44],
    [129224,"2019-04-26T03:15:27",66.45],
    [129225,"2019-04-26T03:18:23",66.31],
    [129226,"2019-04-26T03:18:32",66.27],
    [129227,"2019-04-26T03:21:25",65.8],
    [129228,"2019-04-26T03:21:36",65.75],
    [129229,"2019-04-26T03:24:35",65.85],
    [129230,"2019-04-26T03:24:40",65.9],
    [129231,"2019-04-26T03:27:39",66.45],
    [129232,"2019-04-26T03:27:47",66.43],
    [129233,"2019-04-26T03:30:47",66.28],
    [129234,"2019-04-26T03:30:52",66.26],
    [129235,"2019-04-26T03:33:34",65.96],
    [129236,"2019-04-26T03:33:55",66.03],
    [129237,"2019-04-26T03:36:55",65.98],
    [129238,"2019-04-26T03:36:58",66],
    [129239,"2019-04-26T03:39:58",66.09],
    [129240,"2019-04-26T03:40:08",66.12],
    [129241,"2019-04-26T03:43:06",66.01],
    [129242,"2019-04-26T03:43:34",66.08],
    [129243,"2019-04-26T03:46:12",66.82],
    [129244,"2019-04-26T03:46:49",67.05],
    [129245,"2019-04-26T03:49:20",68.05],
    [129246,"2019-04-26T03:49:53",68.22],
    [129247,"2019-04-26T03:52:47",68.78],
    [129248,"2019-04-26T03:53:00",68.75],
    [129249,"2019-04-26T03:55:55",69.16],
    [129250,"2019-04-26T03:56:06",69.19],
    [129251,"2019-04-26T03:59:01",68.87],
    [129252,"2019-04-26T03:59:06",68.89],
    [129253,"2019-04-26T04:02:03",68.97],
    [129254,"2019-04-26T04:02:14",68.91],
    [129255,"2019-04-26T04:05:19",68.91],
    [129256,"2019-04-26T04:05:25",68.87],
    [129257,"2019-04-26T04:08:06",68.86],
    [129258,"2019-04-26T04:08:40",68.78],
    [129259,"2019-04-26T04:11:37",68.98],
    [129260,"2019-04-26T04:11:41",69],
    [129261,"2019-04-26T04:14:40",69.25],
    [129262,"2019-04-26T04:14:44",69.21],
    [129263,"2019-04-26T04:17:43",69.51],
    [129264,"2019-04-26T04:17:48",69.48],
    [129265,"2019-04-26T04:20:30",69.4],
    [129266,"2019-04-26T04:21:13",69.38],
    [129267,"2019-04-26T04:23:53",69.57],
    [129268,"2019-04-26T04:24:14",69.44],
    [129269,"2019-04-26T04:26:56",70.12],
    [129270,"2019-04-26T04:27:18",70.34],
    [129271,"2019-04-26T04:29:56",71.3],
    [129272,"2019-04-26T04:30:22",71.36],
    [129273,"2019-04-26T04:33:05",72.33],
    [129274,"2019-04-26T04:33:35",72.68],
    [129275,"2019-04-26T04:36:30",73.54],
    [129276,"2019-04-26T04:36:35",73.5],
    [129277,"2019-04-26T04:39:30",72.45],
    [129278,"2019-04-26T04:39:38",72.4],
    [129279,"2019-04-26T04:42:35",70.29],
    [129280,"2019-04-26T04:42:39",70.22],
    [129281,"2019-04-26T04:45:39",68.07],
    [129282,"2019-04-26T04:45:44",68.05],
    [129283,"2019-04-26T04:48:41",66.66],
    [129284,"2019-04-26T04:48:46",66.61],
    [129285,"2019-04-26T04:51:17",66.1],
    [129286,"2019-04-26T04:51:47",66.15],
    [129287,"2019-04-26T04:54:17",66.43],
    [129288,"2019-04-26T04:55:04",66.39],
    [129289,"2019-04-26T04:58:02",66.37],
    [129290,"2019-04-26T04:58:11",66.31],
    [129291,"2019-04-26T05:01:02",65.87],
    [129292,"2019-04-26T05:01:12",65.86],
    [129293,"2019-04-26T05:04:03",66.21],
    [129294,"2019-04-26T05:04:13",66.23],
    [129295,"2019-04-26T05:07:13",66.43],
    [129296,"2019-04-26T05:07:16",66.44],
    [129297,"2019-04-26T05:10:15",66.58],
    [129298,"2019-04-26T05:10:31",66.61],
    [129299,"2019-04-26T05:13:28",66.18],
    [129300,"2019-04-26T05:13:57",66.06],
    [129301,"2019-04-26T05:16:32",65.94],
    [129302,"2019-04-26T05:17:03",65.81],
    [129303,"2019-04-26T05:19:37",65.55],
    [129304,"2019-04-26T05:20:08",65.7],
    [129305,"2019-04-26T05:23:08",66.12],
    [129306,"2019-04-26T05:23:11",66.11],
    [129307,"2019-04-26T05:25:43",66.66],
    [129308,"2019-04-26T05:26:12",66.72],
    [129309,"2019-04-26T05:29:12",67.13],
    [129310,"2019-04-26T05:29:22",67.12],
    [129311,"2019-04-26T05:32:15",67.38],
    [129312,"2019-04-26T05:32:24",67.37],
    [129313,"2019-04-26T05:35:21",67.24],
    [129314,"2019-04-26T05:35:27",67.2],
    [129315,"2019-04-26T05:38:15",67.13],
    [129316,"2019-04-26T05:38:35",67.16],
    [129317,"2019-04-26T05:41:32",67.5],
    [129318,"2019-04-26T05:41:43",67.45],
    [129319,"2019-04-26T05:44:40",67.74],
    [129320,"2019-04-26T05:44:45",67.77],
    [129321,"2019-04-26T05:47:01",67.95],
    [129322,"2019-04-26T05:47:53",67.93],
    [129323,"2019-04-26T05:50:41",68.13],
    [129324,"2019-04-26T05:50:58",68.17],
    [129325,"2019-04-26T05:53:54",68.35],
    [129326,"2019-04-26T05:54:01",68.39],
    [129327,"2019-04-26T05:56:57",68.48],
    [129328,"2019-04-26T05:57:05",68.52],
    [129329,"2019-04-26T06:00:03",68.3],
    [129330,"2019-04-26T06:00:06",68.28],
    [129331,"2019-04-26T06:02:57",67.9],
    [129332,"2019-04-26T06:03:08",67.87],
    [129333,"2019-04-26T06:05:47",67.44],
    [129334,"2019-04-26T06:06:14",67.41],
    [129335,"2019-04-26T06:09:13",67.48],
    [129336,"2019-04-26T06:09:17",67.54],
    [129337,"2019-04-26T06:12:16",67.94],
    [129338,"2019-04-26T06:12:28",68.02],
    [129339,"2019-04-26T06:15:28",67.74],
    [129340,"2019-04-26T06:15:31",67.72],
    [129341,"2019-04-26T06:18:07",67.89],
    [129342,"2019-04-26T06:18:31",67.85],
    [129343,"2019-04-26T06:21:16",68.11],
    [129344,"2019-04-26T06:21:58",68.14],
    [129345,"2019-04-26T06:24:33",68.35],
    [129346,"2019-04-26T06:25:00",68.39],
    [129347,"2019-04-26T06:27:58",68.82],
    [129348,"2019-04-26T06:28:08",68.81],
    [129349,"2019-04-26T06:30:32",69.39],
    [129350,"2019-04-26T06:31:19",69.5],
    [129351,"2019-04-26T06:33:36",70.44],
    [129352,"2019-04-26T06:34:20",70.5],
    [129353,"2019-04-26T06:37:11",70.92],
    [129354,"2019-04-26T06:37:26",70.96],
    [129355,"2019-04-26T06:40:20",71.23],
    [129356,"2019-04-26T06:40:27",71.22],
    [129357,"2019-04-26T06:43:24",71.79],
    [129358,"2019-04-26T06:43:28",71.82],
    [129359,"2019-04-26T06:46:27",72.26],
    [129360,"2019-04-26T06:46:30",72.3],
    [129361,"2019-04-26T06:49:28",72.79],
    [129362,"2019-04-26T06:49:33",72.84],
    [129363,"2019-04-26T06:52:03",73.48],
    [129364,"2019-04-26T06:52:37",73.61],
    [129365,"2019-04-26T06:55:34",74.26],
    [129366,"2019-04-26T06:55:39",74.25],
    [129367,"2019-04-26T06:58:38",74.56],
    [129368,"2019-04-26T06:58:41",74.55],
    [129369,"2019-04-26T07:01:01",74.98],
    [129370,"2019-04-26T07:01:48",75.07],
    [129371,"2019-04-26T07:04:45",75.41],
    [129372,"2019-04-26T07:05:46",75.53],
    [129373,"2019-04-26T07:08:38",75.73],
    [129374,"2019-04-26T07:08:48",75.81],
    [129375,"2019-04-26T07:11:18",75.9],
    [129376,"2019-04-26T07:11:58",75.84],
    [129377,"2019-04-26T07:14:22",75.67],
    [129378,"2019-04-26T07:14:58",75.54],
    [129379,"2019-04-26T07:17:53",75.06],
    [129380,"2019-04-26T07:18:01",75.08],
    [129381,"2019-04-26T07:20:32",75],
    [129382,"2019-04-26T07:21:07",74.95],
    [129383,"2019-04-26T07:24:05",75.17],
    [129384,"2019-04-26T07:24:09",75.2],
    [129385,"2019-04-26T07:27:07",75.45],
    [129386,"2019-04-26T07:27:22",75.48],
    [129387,"2019-04-26T07:30:15",75.6],
    [129388,"2019-04-26T07:30:23",75.59],
    [129389,"2019-04-26T07:33:14",75.98],
    [129390,"2019-04-26T07:33:25",76.03],
    [129391,"2019-04-26T07:36:21",76.81],
    [129392,"2019-04-26T07:36:31",76.83],
    [129393,"2019-04-26T07:39:24",77.39],
    [129394,"2019-04-26T07:39:38",77.4],
    [129395,"2019-04-26T07:42:29",77.79],
    [129396,"2019-04-26T07:42:46",77.77],
    [129397,"2019-04-26T07:45:43",78.07],
    [129398,"2019-04-26T07:46:22",78.11],
    [129399,"2019-04-26T07:48:44",78.43],
    [129400,"2019-04-26T07:49:35",78.45],
    [129401,"2019-04-26T07:52:03",78.53],
    [129402,"2019-04-26T07:52:44",78.59],
    [129403,"2019-04-26T07:55:39",78.68],
    [129404,"2019-04-26T07:55:45",78.7],
    [129405,"2019-04-26T07:58:10",78.72],
    [129406,"2019-04-26T07:58:53",78.75],
    [129407,"2019-04-26T08:01:40",79],
    [129408,"2019-04-26T08:02:03",79.02],
    [129409,"2019-04-26T08:05:02",79.37],
    [129410,"2019-04-26T08:05:07",79.36],
    [129411,"2019-04-26T08:08:02",79.69],
    [129412,"2019-04-26T08:08:10",79.72],
    [129413,"2019-04-26T08:11:04",80.04],
    [129414,"2019-04-26T08:11:22",80.08],
    [129415,"2019-04-26T08:14:22",80.53],
    [129416,"2019-04-26T08:14:26",80.52],
    [129417,"2019-04-26T08:17:12",80.87],
    [129418,"2019-04-26T08:17:33",80.88],
    [129419,"2019-04-26T08:20:25",81.09],
    [129420,"2019-04-26T08:21:20",81.18],
    [129421,"2019-04-26T08:24:20",81.38],
    [129422,"2019-04-26T08:24:36",81.36],
    [129423,"2019-04-26T08:27:35",80.72],
    [129424,"2019-04-26T08:27:39",80.76],
    [129425,"2019-04-26T08:30:37",78.84],
    [129426,"2019-04-26T08:30:43",78.75],
    [129427,"2019-04-26T08:33:36",77.97],
    [129428,"2019-04-26T08:33:48",78],
    [129429,"2019-04-26T08:36:47",77.61],
    [129430,"2019-04-26T08:36:50",77.59],
    [129431,"2019-04-26T08:39:48",77.63],
    [129432,"2019-04-26T08:39:52",77.65],
    [129433,"2019-04-26T08:42:50",77.59],
    [129434,"2019-04-26T08:42:54",77.6],
    [129435,"2019-04-26T08:45:42",76.9],
    [129436,"2019-04-26T08:45:56",76.92],
    [129437,"2019-04-26T08:48:54",76.21],
    [129438,"2019-04-26T08:48:57",76.25],
    [129439,"2019-04-26T08:51:52",75.56],
    [129440,"2019-04-26T08:52:01",75.53],
    [129441,"2019-04-26T08:55:01",75.14],
    [129442,"2019-04-26T08:55:53",75.05],
    [129443,"2019-04-26T08:58:10",74.65],
    [129444,"2019-04-26T08:58:54",74.67],
    [129445,"2019-04-26T09:01:52",74.74],
    [129446,"2019-04-26T09:01:55",74.81],
    [129447,"2019-04-26T09:04:29",75.01],
    [129448,"2019-04-26T09:05:13",74.93],
    [129449,"2019-04-26T09:08:13",75.14],
    [129450,"2019-04-26T09:08:22",75.16],
    [129451,"2019-04-26T09:11:14",75.64],
    [129452,"2019-04-26T09:11:23",75.61],
    [129453,"2019-04-26T09:13:41",75.89],
    [129454,"2019-04-26T09:14:25",75.96],
    [129455,"2019-04-26T09:17:22",76.24],
    [129456,"2019-04-26T09:17:28",76.25],
    [129457,"2019-04-26T09:20:25",76.33],
    [129458,"2019-04-26T09:20:35",76.36],
    [129459,"2019-04-26T09:23:34",76.25],
    [129460,"2019-04-26T09:23:44",76.2],
    [129461,"2019-04-26T09:26:42",75.71],
    [129462,"2019-04-26T09:26:49",75.68],
    [129463,"2019-04-26T09:29:38",75.15],
    [129464,"2019-04-26T09:30:03",75.11],
    [129465,"2019-04-26T09:32:50",74.72],
    [129466,"2019-04-26T09:33:04",74.68],
    [129467,"2019-04-26T09:36:00",74.41],
    [129468,"2019-04-26T09:36:09",74.38],
    [129469,"2019-04-26T09:38:59",74.29],
    [129470,"2019-04-26T09:39:10",74.24],
    [129471,"2019-04-26T09:41:57",74.22],
    [129472,"2019-04-26T09:42:47",74.28],
    [129473,"2019-04-26T09:45:21",74.16],
    [129474,"2019-04-26T09:45:55",74.13],
    [129475,"2019-04-26T09:47:44",74.09],
    [129476,"2019-04-26T09:49:14",74.06],
    [129477,"2019-04-26T09:52:06",74.22],
    [129478,"2019-04-26T09:52:18",74.15],
    [129479,"2019-04-26T09:54:49",74.41],
    [129480,"2019-04-26T09:55:29",74.51],
    [129481,"2019-04-26T09:57:50",74.53],
    [129482,"2019-04-26T09:58:30",74.58],
    [129483,"2019-04-26T10:00:55",74.63],
    [129484,"2019-04-26T10:01:39",74.69],
    [129485,"2019-04-26T10:04:36",74.44],
    [129486,"2019-04-26T10:04:40",74.41],
    [129487,"2019-04-26T10:07:35",73.86],
    [129488,"2019-04-26T10:07:41",73.84],
    [129489,"2019-04-26T10:10:38",73.38],
    [129490,"2019-04-26T10:10:46",73.3],
    [129491,"2019-04-26T10:12:59",72.53],
    [129492,"2019-04-26T10:13:49",72.45],
    [129493,"2019-04-26T10:16:46",72.28],
    [129494,"2019-04-26T10:16:52",72.25],
    [129495,"2019-04-26T10:19:50",71.7],
    [129496,"2019-04-26T10:20:02",71.8],
    [129497,"2019-04-26T10:22:59",71.47],
    [129498,"2019-04-26T10:23:03",71.43],
    [129499,"2019-04-26T10:25:54",71.2],
    [129500,"2019-04-26T10:26:11",71.12],
    [129501,"2019-04-26T10:29:06",71.18],
    [129502,"2019-04-26T10:29:14",71.25],
    [129503,"2019-04-26T10:32:09",71.61],
    [129504,"2019-04-26T10:32:18",71.6],
    [129505,"2019-04-26T10:35:14",72.11],
    [129506,"2019-04-26T10:35:21",72.06],
    [129507,"2019-04-26T10:38:20",72.41],
    [129508,"2019-04-26T10:38:23",72.45],
    [129509,"2019-04-26T10:41:18",72.84],
    [129510,"2019-04-26T10:41:24",72.87],
    [129511,"2019-04-26T10:44:23",72.99],
    [129512,"2019-04-26T10:44:38",72.97],
    [129513,"2019-04-26T10:47:37",72.85],
    [129514,"2019-04-26T10:48:05",72.7],
    [129515,"2019-04-26T10:50:40",72.43],
    [129516,"2019-04-26T10:51:12",72.45],
    [129517,"2019-04-26T10:54:11",72.17],
    [129518,"2019-04-26T10:54:16",72.2],
    [129519,"2019-04-26T10:57:13",73.03],
    [129520,"2019-04-26T10:57:17",73.06],
    [129521,"2019-04-26T10:59:48",74.73],
    [129522,"2019-04-26T11:00:25",75.6],
    [129523,"2019-04-26T11:03:24",78.66],
    [129524,"2019-04-26T11:03:28",78.72],
    [129525,"2019-04-26T11:05:59",80.26],
    [129526,"2019-04-26T11:06:28",80.5],
    [129527,"2019-04-26T11:08:55",81.56],
    [129528,"2019-04-26T11:09:32",81.79],
    [129529,"2019-04-26T11:12:29",82.32],
    [129530,"2019-04-26T11:12:34",82.34],
    [129531,"2019-04-26T11:15:32",82.65],
    [129532,"2019-04-26T11:15:40",82.66],
    [129533,"2019-04-26T11:18:04",83.03],
    [129534,"2019-04-26T11:18:41",83.17],
    [129535,"2019-04-26T11:21:40",83.53],
    [129536,"2019-04-26T11:21:47",83.5],
    [129537,"2019-04-26T11:24:40",83.95],
    [129538,"2019-04-26T11:24:50",84],
    [129539,"2019-04-26T11:27:42",84.45],
    [129540,"2019-04-26T11:27:51",84.47],
    [129541,"2019-04-26T11:30:21",84.96],
    [129542,"2019-04-26T11:31:06",85.2],
    [129543,"2019-04-26T11:34:04",85.68],
    [129544,"2019-04-26T11:34:10",85.71],
    [129545,"2019-04-26T11:37:10",86.08],
    [129546,"2019-04-26T11:37:20",86.07],
    [129547,"2019-04-26T11:40:15",86.31],
    [129548,"2019-04-26T11:40:26",86.34],
    [129549,"2019-04-26T11:43:23",86.64],
    [129550,"2019-04-26T11:43:26",86.62],
    [129551,"2019-04-26T11:46:14",86.89],
    [129552,"2019-04-26T11:46:31",86.87],
    [129553,"2019-04-26T11:49:26",87.02],
    [129554,"2019-04-26T11:49:33",87],
    [129555,"2019-04-26T11:52:28",87.23],
    [129556,"2019-04-26T11:52:38",87.21],
    [129557,"2019-04-26T11:55:41",87.21],
    [129558,"2019-04-26T11:55:44",87.19],
    [129559,"2019-04-26T11:58:46",87.19],
    [129560,"2019-04-26T11:58:49",87.16],
    [129561,"2019-04-26T12:01:48",87.02],
    [129562,"2019-04-26T12:01:52",87.04],
    [129563,"2019-04-26T12:04:50",86.84],
    [129564,"2019-04-26T12:05:03",86.83],
    [129565,"2019-04-26T12:07:49",86.73],
    [129566,"2019-04-26T12:08:31",86.7],
    [129567,"2019-04-26T12:11:11",86.57],
    [129568,"2019-04-26T12:11:46",86.67],
    [129569,"2019-04-26T12:14:17",86.65],
    [129570,"2019-04-26T12:14:47",86.69],
    [129571,"2019-04-26T12:17:44",86.64],
    [129572,"2019-04-26T12:17:57",86.62],
    [129573,"2019-04-26T12:20:50",86.72],
    [129574,"2019-04-26T12:21:03",86.7],
    [129575,"2019-04-26T12:24:00",86.64],
    [129576,"2019-04-26T12:24:08",86.62],
    [129577,"2019-04-26T12:26:29",86.49],
    [129578,"2019-04-26T12:27:09",86.25],
    [129579,"2019-04-26T12:30:07",86.08],
    [129580,"2019-04-26T12:30:11",86.09],
    [129581,"2019-04-26T12:33:03",85.75],
    [129582,"2019-04-26T12:33:18",85.71],
    [129583,"2019-04-26T12:36:12",85.4],
    [129584,"2019-04-26T12:36:18",85.29],
    [129585,"2019-04-26T12:39:10",85.15],
    [129586,"2019-04-26T12:39:25",85.17],
    [129587,"2019-04-26T12:42:21",84.8],
    [129588,"2019-04-26T12:42:27",84.87],
    [129589,"2019-04-26T12:45:24",84.64],
    [129590,"2019-04-26T12:45:29",84.55],
    [129591,"2019-04-26T12:48:28",84.36],
    [129592,"2019-04-26T12:48:39",84.31],
    [129593,"2019-04-26T12:51:27",84.09],
    [129594,"2019-04-26T12:51:41",84.11],
    [129595,"2019-04-26T12:54:36",84.19],
    [129596,"2019-04-26T12:54:47",84.16],
    [129597,"2019-04-26T12:57:43",84.38],
    [129598,"2019-04-26T12:57:47",84.4],
    [129599,"2019-04-26T13:00:42",84.4],
    [129600,"2019-04-26T13:00:48",84.46],
    [129601,"2019-04-26T13:03:44",84.58],
    [129602,"2019-04-26T13:03:50",84.62],
    [129603,"2019-04-26T13:06:48",84.89],
    [129604,"2019-04-26T13:06:54",84.84],
    [129605,"2019-04-26T13:09:51",85.05],
    [129606,"2019-04-26T13:09:54",85.03],
    [129607,"2019-04-26T13:12:54",84.96],
    [129608,"2019-04-26T13:12:57",84.95],
    [129609,"2019-04-26T13:15:53",84.93],
    [129610,"2019-04-26T13:15:58",84.82],
    [129611,"2019-04-26T13:18:54",85.06],
    [129612,"2019-04-26T13:19:01",85.08],
    [129613,"2019-04-26T13:22:00",84.91],
    [129614,"2019-04-26T13:22:03",84.93],
    [129615,"2019-04-26T13:24:59",84.71],
    [129616,"2019-04-26T13:25:04",84.69],
    [129617,"2019-04-26T13:27:50",84.11],
    [129618,"2019-04-26T13:28:05",84.06],
    [129619,"2019-04-26T13:31:02",83.13],
    [129620,"2019-04-26T13:31:07",83.11],
    [129621,"2019-04-26T13:34:04",82.71],
    [129622,"2019-04-26T13:34:15",82.73],
    [129623,"2019-04-26T13:37:13",82.84],
    [129624,"2019-04-26T13:37:17",82.9],
    [129625,"2019-04-26T13:40:17",83.59],
    [129626,"2019-04-26T13:40:22",83.61],
    [129627,"2019-04-26T13:43:19",84.47],
    [129628,"2019-04-26T13:43:25",84.49],
    [129629,"2019-04-26T13:46:24",85.35],
    [129630,"2019-04-26T13:46:39",85.4],
    [129631,"2019-04-26T13:49:33",86.15],
    [129632,"2019-04-26T13:49:41",86.11],
    [129633,"2019-04-26T13:52:34",86.34],
    [129634,"2019-04-26T13:52:43",86.51],
    [129635,"2019-04-26T13:55:41",86.77],
    [129636,"2019-04-26T13:55:49",86.76],
    [129637,"2019-04-26T13:58:40",86.78],
    [129638,"2019-04-26T13:58:52",86.86],
    [129639,"2019-04-26T14:01:45",86.77],
    [129640,"2019-04-26T14:01:52",86.82],
    [129641,"2019-04-26T14:04:43",86.67],
    [129642,"2019-04-26T14:05:02",86.71],
    [129643,"2019-04-26T14:07:56",86.59],
    [129644,"2019-04-26T14:08:03",86.62],
    [129645,"2019-04-26T14:11:03",86.05],
    [129646,"2019-04-26T14:11:07",86.02],
    [129647,"2019-04-26T14:14:06",86.06],
    [129648,"2019-04-26T14:14:09",86.08],
    [129649,"2019-04-26T14:17:00",85.8],
    [129650,"2019-04-26T14:17:12",85.76],
    [129651,"2019-04-26T14:20:06",85.54],
    [129652,"2019-04-26T14:20:13",85.51],
    [129653,"2019-04-26T14:23:10",85.59],
    [129654,"2019-04-26T14:23:13",85.55],
    [129655,"2019-04-26T14:25:58",85.7],
    [129656,"2019-04-26T14:26:14",85.73],
    [129657,"2019-04-26T14:29:09",86.02],
    [129658,"2019-04-26T14:29:16",85.96],
    [129659,"2019-04-26T14:32:14",85.93],
    [129660,"2019-04-26T14:32:18",85.94],
    [129661,"2019-04-26T14:35:01",86.61],
    [129662,"2019-04-26T14:35:21",86.62],
    [129663,"2019-04-26T14:38:20",86.69],
    [129664,"2019-04-26T14:38:23",86.74],
    [129665,"2019-04-26T14:41:22",86.67],
    [129666,"2019-04-26T14:41:27",86.62],
    [129667,"2019-04-26T14:44:23",86.56],
    [129668,"2019-04-26T14:45:19",86.52],
    [129669,"2019-04-26T14:47:49",86.39],
    [129670,"2019-04-26T14:48:32",86.31],
    [129671,"2019-04-26T14:51:31",86.27],
    [129672,"2019-04-26T14:51:38",86.23],
    [129673,"2019-04-26T14:54:23",86.12],
    [129674,"2019-04-26T14:54:39",86.14],
    [129675,"2019-04-26T14:57:30",86.07],
    [129676,"2019-04-26T14:57:40",86.05],
    [129677,"2019-04-26T15:00:38",86.02],
    [129678,"2019-04-26T15:00:43",85.99],
    [129679,"2019-04-26T15:03:31",86.22],
    [129680,"2019-04-26T15:03:44",86.25],
    [129681,"2019-04-26T15:06:36",86.32],
    [129682,"2019-04-26T15:06:45",86.3],
    [129683,"2019-04-26T15:09:20",86.42],
    [129684,"2019-04-26T15:09:51",86.52],
    [129685,"2019-04-26T15:12:23",86.7],
    [129686,"2019-04-26T15:13:14",86.69],
    [129687,"2019-04-26T15:16:14",86.81],
    [129688,"2019-04-26T15:16:19",86.83],
    [129689,"2019-04-26T15:19:16",86.99],
    [129690,"2019-04-26T15:19:19",86.94],
    [129691,"2019-04-26T15:22:18",87.16],
    [129692,"2019-04-26T15:22:21",87.18],
    [129693,"2019-04-26T15:25:16",87.19],
    [129694,"2019-04-26T15:25:25",87.14],
    [129695,"2019-04-26T15:28:21",86.89],
    [129696,"2019-04-26T15:28:25",86.85],
    [129697,"2019-04-26T15:31:17",86.82],
    [129698,"2019-04-26T15:31:34",86.92],
    [129699,"2019-04-26T15:34:31",86.73],
    [129700,"2019-04-26T15:34:36",86.75],
    [129701,"2019-04-26T15:37:33",86.78],
    [129702,"2019-04-26T15:37:37",86.8],
    [129703,"2019-04-26T15:40:36",86.75],
    [129704,"2019-04-26T15:40:43",86.69],
    [129705,"2019-04-26T15:43:39",86.7],
    [129706,"2019-04-26T15:43:48",86.75],
    [129707,"2019-04-26T15:46:40",86.61],
    [129708,"2019-04-26T15:47:01",86.64],
    [129709,"2019-04-26T15:49:59",86.29],
    [129710,"2019-04-26T15:50:08",86.32],
    [129711,"2019-04-26T15:52:56",85.98],
    [129712,"2019-04-26T15:53:08",86],
    [129713,"2019-04-26T15:56:00",85.41],
    [129714,"2019-04-26T15:56:11",85.37],
    [129715,"2019-04-26T15:59:00",84.92],
    [129716,"2019-04-26T15:59:16",84.96],
    [129717,"2019-04-26T16:02:08",84.75],
    [129718,"2019-04-26T16:02:16",84.73],
    [129719,"2019-04-26T16:05:13",84.54],
    [129720,"2019-04-26T16:05:36",84.5],
    [129721,"2019-04-26T16:08:17",84.21],
    [129722,"2019-04-26T16:09:01",84.15],
    [129723,"2019-04-26T16:11:47",83.77],
    [129724,"2019-04-26T16:12:23",83.69],
    [129725,"2019-04-26T16:15:22",83.43],
    [129726,"2019-04-26T16:15:42",83.41],
    [129727,"2019-04-26T16:18:38",83.13],
    [129728,"2019-04-26T16:18:43",83.11],
    [129729,"2019-04-26T16:21:34",82.91],
    [129730,"2019-04-26T16:21:54",82.87],
    [129731,"2019-04-26T16:24:54",82.72],
    [129732,"2019-04-26T16:25:03",82.77],
    [129733,"2019-04-26T16:28:01",82.77],
    [129734,"2019-04-26T16:28:04",82.73],
    [129735,"2019-04-26T16:30:54",82.61],
    [129736,"2019-04-26T16:31:06",82.58],
    [129737,"2019-04-26T16:34:03",82.33],
    [129738,"2019-04-26T16:34:42",82.23],
    [129739,"2019-04-26T16:37:15",81.87],
    [129740,"2019-04-26T16:37:47",81.83],
    [129741,"2019-04-26T16:40:24",81.52],
    [129742,"2019-04-26T16:40:53",81.48],
    [129743,"2019-04-26T16:43:21",81.23],
    [129744,"2019-04-26T16:43:57",81.18],
    [129745,"2019-04-26T16:46:55",80.98],
    [129746,"2019-04-26T16:46:58",81],
    [129747,"2019-04-26T16:49:56",80.96],
    [129748,"2019-04-26T16:49:59",80.98],
    [129749,"2019-04-26T16:52:57",81.03],
    [129750,"2019-04-26T16:53:00",81.01],
    [129751,"2019-04-26T16:56:17",81.02],
    [129752,"2019-04-26T16:56:24",81.06],
    [129753,"2019-04-26T16:59:20",81.3],
    [129754,"2019-04-26T16:59:27",81.39],
    [129755,"2019-04-26T17:02:25",81.5],
    [129756,"2019-04-26T17:02:28",81.44],
    [129757,"2019-04-26T17:05:17",81.23],
    [129758,"2019-04-26T17:05:29",81.19],
    [129759,"2019-04-26T17:08:27",80.71],
    [129760,"2019-04-26T17:08:35",80.72],
    [129761,"2019-04-26T17:11:32",80.49],
    [129762,"2019-04-26T17:11:45",80.51],
    [129763,"2019-04-26T17:14:39",80.55],
    [129764,"2019-04-26T17:14:47",80.53],
    [129765,"2019-04-26T17:16:49",80.63],
    [129766,"2019-04-26T17:17:51",80.65],
    [129767,"2019-04-26T17:20:56",80.64],
    [129768,"2019-04-26T17:21:00",80.63],
    [129769,"2019-04-26T17:23:56",80.51],
    [129770,"2019-04-26T17:24:11",80.49],
    [129771,"2019-04-26T17:27:04",80.08],
    [129772,"2019-04-26T17:27:11",80.04],
    [129773,"2019-04-26T17:29:55",79.56],
    [129774,"2019-04-26T17:30:14",79.53],
    [129775,"2019-04-26T17:33:10",79.42],
    [129776,"2019-04-26T17:33:16",79.44],
    [129777,"2019-04-26T17:36:14",79.48],
    [129778,"2019-04-26T17:36:44",79.46],
    [129779,"2019-04-26T17:39:41",79.59],
    [129780,"2019-04-26T17:39:45",79.58],
    [129781,"2019-04-26T17:42:26",79.73],
    [129782,"2019-04-26T17:42:50",79.69],
    [129783,"2019-04-26T17:45:15",79.63],
    [129784,"2019-04-26T17:45:55",79.6],
    [129785,"2019-04-26T17:48:28",79.58],
    [129786,"2019-04-26T17:48:57",79.66],
    [129787,"2019-04-26T17:51:35",79.8],
    [129788,"2019-04-26T17:52:01",79.82],
    [129789,"2019-04-26T17:54:28",79.94],
    [129790,"2019-04-26T17:55:13",79.98],
    [129791,"2019-04-26T17:57:23",80.08],
    [129792,"2019-04-26T17:58:17",80.11],
    [129793,"2019-04-26T18:00:46",80.31],
    [129794,"2019-04-26T18:01:31",80.35],
    [129795,"2019-04-26T18:04:25",81.06],
    [129796,"2019-04-26T18:04:36",81.07],
    [129797,"2019-04-26T18:07:29",81.69],
    [129798,"2019-04-26T18:07:37",81.68],
    [129799,"2019-04-26T18:10:36",82.36],
    [129800,"2019-04-26T18:10:40",82.37],
    [129801,"2019-04-26T18:13:01",82.81],
    [129802,"2019-04-26T18:13:43",82.84],
    [129803,"2019-04-26T18:16:35",83.35],
    [129804,"2019-04-26T18:16:46",83.39],
    [129805,"2019-04-26T18:19:12",83.47],
    [129806,"2019-04-26T18:19:54",83.51],
    [129807,"2019-04-26T18:22:53",83.62],
    [129808,"2019-04-26T18:23:03",83.6],
    [129809,"2019-04-26T18:26:00",83.61],
    [129810,"2019-04-26T18:26:05",83.64],
    [129811,"2019-04-26T18:29:03",83.51],
    [129812,"2019-04-26T18:29:08",83.5],
    [129813,"2019-04-26T18:32:06",83.4],
    [129814,"2019-04-26T18:32:21",83.42],
    [129815,"2019-04-26T18:35:18",83.56],
    [129816,"2019-04-26T18:35:22",83.55],
    [129817,"2019-04-26T18:38:21",83.68],
    [129818,"2019-04-26T18:38:27",83.72],
    [129819,"2019-04-26T18:41:26",83.82],
    [129820,"2019-04-26T18:41:41",83.81],
    [129821,"2019-04-26T18:44:41",83.65],
    [129822,"2019-04-26T18:45:19",83.6],
    [129823,"2019-04-26T18:47:50",83.29],
    [129824,"2019-04-26T18:48:31",83.23],
    [129825,"2019-04-26T18:51:27",82.82],
    [129826,"2019-04-26T18:51:35",82.81],
    [129827,"2019-04-26T18:54:29",82.5],
    [129828,"2019-04-26T18:54:39",82.49],
    [129829,"2019-04-26T18:57:38",82.27],
    [129830,"2019-04-26T18:57:51",82.26],
    [129831,"2019-04-26T19:00:49",82.04],
    [129832,"2019-04-26T19:01:01",82.05],
    [129833,"2019-04-26T19:03:56",82.11],
    [129834,"2019-04-26T19:04:02",82.14],
    [129835,"2019-04-26T19:07:01",82.57],
    [129836,"2019-04-26T19:07:06",82.61],
    [129837,"2019-04-26T19:10:03",83.11],
    [129838,"2019-04-26T19:10:13",83.12],
    [129839,"2019-04-26T19:13:04",83.75],
    [129840,"2019-04-26T19:13:36",83.85],
    [129841,"2019-04-26T19:16:15",84.35],
    [129842,"2019-04-26T19:16:46",84.44],
    [129843,"2019-04-26T19:19:13",84.83],
    [129844,"2019-04-26T19:19:58",84.96],
    [129845,"2019-04-26T19:22:12",85.33],
    [129846,"2019-04-26T19:22:59",85.47],
    [129847,"2019-04-26T19:25:53",85.9],
    [129848,"2019-04-26T19:26:00",85.92],
    [129849,"2019-04-26T19:29:00",86.29],
    [129850,"2019-04-26T19:29:18",86.33],
    [129851,"2019-04-26T19:32:11",86.68],
    [129852,"2019-04-26T19:32:20",86.72],
    [129853,"2019-04-26T19:35:17",87.02],
    [129854,"2019-04-26T19:35:27",87.06],
    [129855,"2019-04-26T19:38:23",87.35],
    [129856,"2019-04-26T19:39:07",87.37],
    [129857,"2019-04-26T19:41:33",87.59],
    [129858,"2019-04-26T19:42:08",87.68],
    [129859,"2019-04-26T19:44:44",87.82],
    [129860,"2019-04-26T19:45:10",87.85],
    [129861,"2019-04-26T19:47:44",87.96],
    [129862,"2019-04-26T19:48:13",88.01],
    [129863,"2019-04-26T19:50:26",88.11],
    [129864,"2019-04-26T19:51:23",88.17],
    [129865,"2019-04-26T19:54:20",88.28],
    [129866,"2019-04-26T19:54:35",88.29],
    [129867,"2019-04-26T19:57:32",88.44],
    [129868,"2019-04-26T19:57:45",88.46],
    [129869,"2019-04-26T20:00:22",88.59],
    [129870,"2019-04-26T20:00:49",88.61],
    [129871,"2019-04-26T20:03:47",88.67],
    [129872,"2019-04-26T20:03:50",88.69],
    [129873,"2019-04-26T20:06:48",88.83],
    [129874,"2019-04-26T20:06:57",88.81],
    [129875,"2019-04-26T20:09:40",88.91],
    [129876,"2019-04-26T20:09:59",88.93],
    [129877,"2019-04-26T20:12:49",88.98],
    [129878,"2019-04-26T20:13:03",89.02],
    [129879,"2019-04-26T20:15:52",89.08],
    [129880,"2019-04-26T20:16:03",89.1],
    [129881,"2019-04-26T20:19:01",89.16],
    [129882,"2019-04-26T20:19:05",89.17],
    [129883,"2019-04-26T20:22:00",89.29],
    [129884,"2019-04-26T20:22:09",89.31],
    [129885,"2019-04-26T20:24:10",89.38],
    [129886,"2019-04-26T20:25:13",89.43],
    [129887,"2019-04-26T20:28:07",89.47],
    [129888,"2019-04-26T20:28:15",89.49],
    [129889,"2019-04-26T20:31:07",89.56],
    [129890,"2019-04-26T20:31:16",89.58],
    [129891,"2019-04-26T20:34:04",89.64],
    [129892,"2019-04-26T20:34:17",89.63],
    [129893,"2019-04-26T20:37:08",89.69],
    [129894,"2019-04-26T20:37:19",89.67],
    [129895,"2019-04-26T20:40:18",89.79],
    [129896,"2019-04-26T20:40:25",89.8],
    [129897,"2019-04-26T20:43:34",89.79],
    [129898,"2019-04-26T20:43:40",89.84],
    [129899,"2019-04-26T20:46:24",89.84],
    [129900,"2019-04-26T20:46:43",89.87],
    [129901,"2019-04-26T20:49:40",89.93],
    [129902,"2019-04-26T20:50:09",89.95],
    [129903,"2019-04-26T20:52:48",90.02],
    [129904,"2019-04-26T20:53:18",90.01],
    [129905,"2019-04-26T20:56:18",90.12],
    [129906,"2019-04-26T20:56:22",90.1],
    [129907,"2019-04-26T20:59:21",90.22],
    [129908,"2019-04-26T20:59:28",90.2],
    [129909,"2019-04-26T20:59:49",90.24],
    [129910,"2019-04-26T21:02:27",90.2],
    [129911,"2019-04-26T21:02:30",90.22],
    [129912,"2019-04-26T21:04:54",90.31],
    [129913,"2019-04-26T21:05:31",90.33],
    [129914,"2019-04-26T21:08:30",90.39],
    [129915,"2019-04-26T21:08:33",90.37],
    [129916,"2019-04-26T21:11:03",90.43],
    [129917,"2019-04-26T21:11:48",90.4],
    [129918,"2019-04-26T21:14:46",90.47],
    [129919,"2019-04-26T21:14:53",90.45],
    [129920,"2019-04-26T21:17:48",90.5],
    [129921,"2019-04-26T21:17:56",90.51],
    [129922,"2019-04-26T21:19:58",90.56],
    [129923,"2019-04-26T21:21:02",90.57],
    [129924,"2019-04-26T21:24:01",90.61],
    [129925,"2019-04-26T21:24:11",90.6],
    [129926,"2019-04-26T21:27:06",90.67],
    [129927,"2019-04-26T21:27:14",90.65],
    [129928,"2019-04-26T21:30:02",90.72],
    [129929,"2019-04-26T21:30:16",90.7],
    [129930,"2019-04-26T21:33:15",90.8],
    [129931,"2019-04-26T21:33:26",90.77],
    [129932,"2019-04-26T21:36:37",90.76],
    [129933,"2019-04-26T21:37:15",90.8],
    [129934,"2019-04-26T21:39:27",90.81],
    [129935,"2019-04-26T21:40:19",90.84],
    [129936,"2019-04-26T21:43:10",90.85],
    [129937,"2019-04-26T21:43:32",90.86],
    [129938,"2019-04-26T21:46:28",90.77],
    [129939,"2019-04-26T21:46:36",90.81],
    [129940,"2019-04-26T21:48:55",90.91],
    [129941,"2019-04-26T21:49:52",90.93],
    [129942,"2019-04-26T21:52:49",90.96],
    [129943,"2019-04-26T21:53:27",90.94],
    [129944,"2019-04-26T21:56:04",90.94],
    [129945,"2019-04-26T21:56:29",90.96],
    [129946,"2019-04-26T21:59:46",90.96],
    [129947,"2019-04-26T21:59:51",90.98],
    [129948,"2019-04-26T22:02:57",90.98],
    [129949,"2019-04-26T22:03:00",90.96],
    [129950,"2019-04-26T22:05:55",90.97],
    [129951,"2019-04-26T22:06:11",91.01],
    [129952,"2019-04-26T22:09:08",91.02],
    [129953,"2019-04-26T22:09:14",91.03],
    [129954,"2019-04-26T22:12:08",91.04],
    [129955,"2019-04-26T22:12:15",91.06],
    [129956,"2019-04-26T22:15:14",91.05],
    [129957,"2019-04-26T22:15:20",91.02],
    [129958,"2019-04-26T22:18:04",91.09],
    [129959,"2019-04-26T22:18:20",91.07],
    [129960,"2019-04-26T22:21:19",91.06],
    [129961,"2019-04-26T22:21:22",91.1],
    [129962,"2019-04-26T22:24:15",91.11],
    [129963,"2019-04-26T22:24:23",91.12],
    [129964,"2019-04-26T22:27:17",91.13],
    [129965,"2019-04-26T22:27:30",91.1],
    [129966,"2019-04-26T22:30:38",91.11],
    [129967,"2019-04-26T22:31:13",91.12],
    [129968,"2019-04-26T22:34:23",91.11],
    [129969,"2019-04-26T22:34:27",91.1],
    [129970,"2019-04-26T22:37:25",91.05],
    [129971,"2019-04-26T22:37:37",91.08],
    [129972,"2019-04-26T22:40:31",91.08],
    [129973,"2019-04-26T22:40:38",91.09],
    [129974,"2019-04-26T22:43:30",91.04],
    [129975,"2019-04-26T22:43:41",91.06],
    [129976,"2019-04-26T22:46:38",91.03],
    [129977,"2019-04-26T22:46:58",91.04],
    [129978,"2019-04-26T22:49:55",90.97],
    [129979,"2019-04-26T22:50:00",90.99],
    [129980,"2019-04-26T22:53:36",90.99],
    [129981,"2019-04-26T22:53:39",90.97],
    [129982,"2019-04-26T22:56:45",90.98],
    [129983,"2019-04-26T22:56:53",90.99],
    [129984,"2019-04-26T22:59:10",90.96],
    [129985,"2019-04-26T22:59:58",90.97],
    [129986,"2019-04-26T23:03:19",90.96],
    [129987,"2019-04-26T23:03:41",90.99],
    [129988,"2019-04-26T23:06:24",90.97],
    [129989,"2019-04-26T23:06:51",90.96],
    [129990,"2019-04-26T23:10:12",90.96],
    [129991,"2019-04-26T23:11:11",90.97],
    [129992,"2019-04-26T23:14:07",90.95],
    [129993,"2019-04-26T23:14:15",90.99],
    [129994,"2019-04-26T23:17:14",91.03],
    [129995,"2019-04-26T23:17:24",91.01],
    [129996,"2019-04-26T23:20:28",91.02],
    [129997,"2019-04-26T23:20:41",91.03],
    [129998,"2019-04-26T23:23:41",91.03],
    [129999,"2019-04-26T23:24:02",91.05],
    [130000,"2019-04-26T23:26:39",91.08],
    [130001,"2019-04-26T23:27:31",91.07],
    [130002,"2019-04-26T23:30:26",91.12],
    [130003,"2019-04-26T23:30:44",91.14],
    [130004,"2019-04-26T23:33:42",91.2],
    [130005,"2019-04-26T23:33:48",91.22],
    [130006,"2019-04-26T23:36:41",91.25],
    [130007,"2019-04-26T23:36:53",91.26],
    [130008,"2019-04-26T23:39:44",91.28],
    [130009,"2019-04-26T23:40:32",91.3],
    [130010,"2019-04-26T23:43:24",91.37],
    [130011,"2019-04-26T23:43:34",91.34],
    [130012,"2019-04-26T23:46:32",91.4],
    [130013,"2019-04-26T23:46:35",91.43],
    [130014,"2019-04-26T23:49:08",91.45],
    [130015,"2019-04-26T23:49:38",91.49],
    [130016,"2019-04-26T23:52:15",91.5],
    [130017,"2019-04-26T23:52:42",91.55],
    [130018,"2019-04-26T23:55:13",91.62],
    [130019,"2019-04-26T23:55:45",91.64],
    [130020,"2019-04-26T23:58:39",91.67],
    [130021,"2019-04-26T23:58:53",91.65],
    [130022,"2019-04-27T00:01:53",91.72],
    [130023,"2019-04-27T00:01:58",91.74],
    [130024,"2019-04-27T00:04:47",91.78],
    [130025,"2019-04-27T00:04:59",91.81],
    [130026,"2019-04-27T00:07:57",91.78],
    [130027,"2019-04-27T00:08:10",91.76],
    [130028,"2019-04-27T00:11:08",91.88],
    [130029,"2019-04-27T00:11:20",91.86],
    [130030,"2019-04-27T00:14:10",91.9],
    [130031,"2019-04-27T00:14:22",91.92],
    [130032,"2019-04-27T00:17:22",91.91],
    [130033,"2019-04-27T00:17:25",91.9],
    [130034,"2019-04-27T00:19:31",91.93],
    [130035,"2019-04-27T00:20:36",91.96],
    [130036,"2019-04-27T00:23:31",91.96],
    [130037,"2019-04-27T00:24:07",91.92],
    [130038,"2019-04-27T00:26:40",92],
    [130039,"2019-04-27T00:27:24",92.05],
    [130040,"2019-04-27T00:30:22",92.04],
    [130041,"2019-04-27T00:30:26",92.06],
    [130042,"2019-04-27T00:32:48",92.12],
    [130043,"2019-04-27T00:33:32",92.08],
    [130044,"2019-04-27T00:36:21",92.04],
    [130045,"2019-04-27T00:36:32",92.06],
    [130046,"2019-04-27T00:39:30",92.18],
    [130047,"2019-04-27T00:39:41",92.22],
    [130048,"2019-04-27T00:42:33",92.2],
    [130049,"2019-04-27T00:42:44",92.19],
    [130050,"2019-04-27T00:45:40",92.2],
    [130051,"2019-04-27T00:45:51",92.22],
    [130052,"2019-04-27T00:48:43",92.29],
    [130053,"2019-04-27T00:48:53",92.27],
    [130054,"2019-04-27T00:51:34",92.33],
    [130055,"2019-04-27T00:52:36",92.32],
    [130056,"2019-04-27T00:55:30",92.31],
    [130057,"2019-04-27T00:55:44",92.34],
    [130058,"2019-04-27T00:58:40",92.34],
    [130059,"2019-04-27T00:58:44",92.35],
    [130060,"2019-04-27T01:01:01",92.36],
    [130061,"2019-04-27T01:01:47",92.38],
    [130062,"2019-04-27T01:05:09",92.38],
    [130063,"2019-04-27T01:05:12",92.36],
    [130064,"2019-04-27T01:08:39",92.36],
    [130065,"2019-04-27T01:08:42",92.4],
    [130066,"2019-04-27T01:11:19",92.44],
    [130067,"2019-04-27T01:12:04",92.51],
    [130068,"2019-04-27T01:15:21",92.5],
    [130069,"2019-04-27T01:15:54",92.49],
    [130070,"2019-04-27T01:18:54",92.49],
    [130071,"2019-04-27T01:18:57",92.53],
    [130072,"2019-04-27T01:22:15",92.54],
    [130073,"2019-04-27T01:22:18",92.57],
    [130074,"2019-04-27T01:25:13",92.64],
    [130075,"2019-04-27T01:25:21",92.62],
    [130076,"2019-04-27T01:28:18",92.63],
    [130077,"2019-04-27T01:28:24",92.64],
    [130078,"2019-04-27T01:31:25",92.64],
    [130079,"2019-04-27T01:31:30",92.66],
    [130080,"2019-04-27T01:34:37",92.66],
    [130081,"2019-04-27T01:34:48",92.68],
    [130082,"2019-04-27T01:37:38",92.72],
    [130083,"2019-04-27T01:38:14",92.74],
    [130084,"2019-04-27T01:40:49",92.8],
    [130085,"2019-04-27T01:41:16",92.77],
    [130086,"2019-04-27T01:43:49",92.76],
    [130087,"2019-04-27T01:44:17",92.79],
    [130088,"2019-04-27T01:46:58",92.85],
    [130089,"2019-04-27T01:47:17",92.82],
    [130090,"2019-04-27T01:49:58",92.82],
    [130091,"2019-04-27T01:50:34",92.84],
    [130092,"2019-04-27T01:52:57",92.87],
    [130093,"2019-04-27T01:53:38",92.89],
    [130094,"2019-04-27T01:56:57",92.89],
    [130095,"2019-04-27T01:57:44",92.93],
    [130096,"2019-04-27T02:00:39",92.93],
    [130097,"2019-04-27T02:00:48",92.96],
    [130098,"2019-04-27T02:03:56",92.96],
    [130099,"2019-04-27T02:04:06",92.95],
    [130100,"2019-04-27T02:07:03",93.01],
    [130101,"2019-04-27T02:07:09",92.99],
    [130102,"2019-04-27T02:10:10",92.99],
    [130103,"2019-04-27T02:10:48",93.03],
    [130104,"2019-04-27T02:13:44",93.04],
    [130105,"2019-04-27T02:14:00",93.05],
    [130106,"2019-04-27T02:17:01",93.06],
    [130107,"2019-04-27T02:17:07",93.04],
    [130108,"2019-04-27T02:19:23",93.08],
    [130109,"2019-04-27T02:20:11",93.07],
    [130110,"2019-04-27T02:22:26",93.08],
    [130111,"2019-04-27T02:23:12",93.09],
    [130112,"2019-04-27T02:26:10",93.08],
    [130113,"2019-04-27T02:26:14",93.12],
    [130114,"2019-04-27T02:28:38",93.12],
    [130115,"2019-04-27T02:29:16",93.09],
    [130116,"2019-04-27T02:32:13",93.1],
    [130117,"2019-04-27T02:32:41",93.12],
    [130118,"2019-04-27T02:35:45",93.13],
    [130119,"2019-04-27T02:36:20",93.16],
    [130120,"2019-04-27T02:39:38",93.17],
    [130121,"2019-04-27T02:39:48",93.14],
    [130122,"2019-04-27T02:42:43",93.13],
    [130123,"2019-04-27T02:42:49",93.15],
    [130124,"2019-04-27T02:46:26",93.15],
    [130125,"2019-04-27T02:46:29",93.17],
    [130126,"2019-04-27T02:50:00",93.18],
    [130127,"2019-04-27T02:50:30",93.2],
    [130128,"2019-04-27T02:53:19",93.2],
    [130129,"2019-04-27T02:53:31",93.18],
    [130130,"2019-04-27T02:56:07",93.22],
    [130131,"2019-04-27T02:56:44",93.21],
    [130132,"2019-04-27T02:59:09",93.21],
    [130133,"2019-04-27T02:59:58",93.23],
    [130134,"2019-04-27T03:03:01",93.22],
    [130135,"2019-04-27T03:03:05",93.21],
    [130136,"2019-04-27T03:05:53",93.24],
    [130137,"2019-04-27T03:06:14",93.26],
    [130138,"2019-04-27T03:09:10",93.26],
    [130139,"2019-04-27T03:09:16",93.24],
    [130140,"2019-04-27T03:12:13",93.25],
    [130141,"2019-04-27T03:12:26",93.27],
    [130142,"2019-04-27T03:15:36",93.26],
    [130143,"2019-04-27T03:15:58",93.28],
    [130144,"2019-04-27T03:18:33",93.29],
    [130145,"2019-04-27T03:19:07",93.31],
    [130146,"2019-04-27T03:21:39",93.28],
    [130147,"2019-04-27T03:22:12",93.3],
    [130148,"2019-04-27T03:24:42",93.29],
    [130149,"2019-04-27T03:25:15",93.33],
    [130150,"2019-04-27T03:28:13",93.32],
    [130151,"2019-04-27T03:28:19",93.35],
    [130152,"2019-04-27T03:31:37",93.35],
    [130153,"2019-04-27T03:31:43",93.33],
    [130154,"2019-04-27T03:34:32",93.33],
    [130155,"2019-04-27T03:35:23",93.35],
    [130156,"2019-04-27T03:38:25",93.35],
    [130157,"2019-04-27T03:38:43",93.37],
    [130158,"2019-04-27T03:41:41",93.38],
    [130159,"2019-04-27T03:42:22",93.35],
    [130160,"2019-04-27T03:44:58",93.39],
    [130161,"2019-04-27T03:45:27",93.36],
    [130162,"2019-04-27T03:48:00",93.37],
    [130163,"2019-04-27T03:48:42",93.39],
    [130164,"2019-04-27T03:51:38",93.39],
    [130165,"2019-04-27T03:52:05",93.37],
    [130166,"2019-04-27T03:55:05",93.37],
    [130167,"2019-04-27T03:55:08",93.39],
    [130168,"2019-04-27T03:58:04",93.41],
    [130169,"2019-04-27T03:58:46",93.43],
    [130170,"2019-04-27T04:02:12",93.43],
    [130171,"2019-04-27T04:02:15",93.41],
    [130172,"2019-04-27T04:05:10",93.42],
    [130173,"2019-04-27T04:05:18",93.43],
    [130174,"2019-04-27T04:08:02",93.44],
    [130175,"2019-04-27T04:08:18",93.46],
    [130176,"2019-04-27T04:11:03",93.44],
    [130177,"2019-04-27T04:11:18",93.45],
    [130178,"2019-04-27T04:14:11",93.45],
    [130179,"2019-04-27T04:14:20",93.47],
    [130180,"2019-04-27T04:16:09",93.46],
    [130181,"2019-04-27T04:17:26",93.45],
    [130182,"2019-04-27T04:20:21",93.48],
    [130183,"2019-04-27T04:20:30",93.5],
    [130184,"2019-04-27T04:23:27",93.46],
    [130185,"2019-04-27T04:23:45",93.48],
    [130186,"2019-04-27T04:26:42",93.5],
    [130187,"2019-04-27T04:27:16",93.49],
    [130188,"2019-04-27T04:29:43",93.52],
    [130189,"2019-04-27T04:30:35",93.5],
    [130190,"2019-04-27T04:35:34",93.5],
    [130191,"2019-04-27T04:35:45",93.52],
    [130192,"2019-04-27T04:38:29",93.52],
    [130193,"2019-04-27T04:38:55",93.5],
    [130194,"2019-04-27T04:41:54",93.53],
    [130195,"2019-04-27T04:42:04",93.54],
    [130196,"2019-04-27T04:45:37",93.53],
    [130197,"2019-04-27T04:45:40",93.51],
    [130198,"2019-04-27T04:48:09",93.56],
    [130199,"2019-04-27T04:48:43",93.52],
    [130200,"2019-04-27T04:51:09",93.56],
    [130201,"2019-04-27T04:51:43",93.54],
    [130202,"2019-04-27T04:54:23",93.59],
    [130203,"2019-04-27T04:54:49",93.57],
    [130204,"2019-04-27T04:57:19",93.59],
    [130205,"2019-04-27T04:58:03",93.6],
    [130206,"2019-04-27T05:00:58",93.59],
    [130207,"2019-04-27T05:03:08",93.58],
    [130208,"2019-04-27T05:06:19",93.58],
    [130209,"2019-04-27T05:06:22",93.61],
    [130210,"2019-04-27T05:09:21",93.61],
    [130211,"2019-04-27T05:09:24",93.63],
    [130212,"2019-04-27T05:12:17",93.63],
    [130213,"2019-04-27T05:12:24",93.64],
    [130214,"2019-04-27T05:15:30",93.65],
    [130215,"2019-04-27T05:15:38",93.63],
    [130216,"2019-04-27T05:18:35",93.67],
    [130217,"2019-04-27T05:18:39",93.65],
    [130218,"2019-04-27T05:21:25",93.65],
    [130219,"2019-04-27T05:21:48",93.67],
    [130220,"2019-04-27T05:25:09",93.66],
    [130221,"2019-04-27T05:25:12",93.68],
    [130222,"2019-04-27T05:27:52",93.68],
    [130223,"2019-04-27T05:28:16",93.7],
    [130224,"2019-04-27T05:31:25",93.69],
    [130225,"2019-04-27T05:31:44",93.68],
    [130226,"2019-04-27T05:34:40",93.74],
    [130227,"2019-04-27T05:34:45",93.7],
    [130228,"2019-04-27T05:37:33",93.72],
    [130229,"2019-04-27T05:38:36",93.75],
    [130230,"2019-04-27T05:41:39",93.74],
    [130231,"2019-04-27T05:41:44",93.72],
    [130232,"2019-04-27T05:44:43",93.75],
    [130233,"2019-04-27T05:44:47",93.74],
    [130234,"2019-04-27T05:47:46",93.74],
    [130235,"2019-04-27T05:47:50",93.76],
    [130236,"2019-04-27T05:49:56",93.76],
    [130237,"2019-04-27T05:50:53",93.73],
    [130238,"2019-04-27T05:53:12",93.76],
    [130239,"2019-04-27T05:53:54",93.79],
    [130240,"2019-04-27T05:57:09",93.78],
    [130241,"2019-04-27T05:57:12",93.76],
    [130242,"2019-04-27T06:00:05",93.79],
    [130243,"2019-04-27T06:00:13",93.78],
    [130244,"2019-04-27T06:03:08",93.77],
    [130245,"2019-04-27T06:03:14",93.79],
    [130246,"2019-04-27T06:06:10",93.83],
    [130247,"2019-04-27T06:06:19",93.81],
    [130248,"2019-04-27T06:09:05",93.81],
    [130249,"2019-04-27T06:09:22",93.83],
    [130250,"2019-04-27T06:12:28",93.83],
    [130251,"2019-04-27T06:12:31",93.82],
    [130252,"2019-04-27T06:15:24",93.83],
    [130253,"2019-04-27T06:16:09",93.85],
    [130254,"2019-04-27T06:19:09",93.86],
    [130255,"2019-04-27T06:19:17",93.84],
    [130256,"2019-04-27T06:22:10",93.87],
    [130257,"2019-04-27T06:23:16",93.86],
    [130258,"2019-04-27T06:26:09",93.85],
    [130259,"2019-04-27T06:26:18",93.88],
    [130260,"2019-04-27T06:28:43",93.88],
    [130261,"2019-04-27T06:29:19",93.86],
    [130262,"2019-04-27T06:31:49",93.86],
    [130263,"2019-04-27T06:32:24",93.88],
    [130264,"2019-04-27T06:34:53",93.89],
    [130265,"2019-04-27T06:35:43",93.91],
    [130266,"2019-04-27T06:38:39",93.89],
    [130267,"2019-04-27T06:38:47",93.88],
    [130268,"2019-04-27T06:41:57",93.87],
    [130269,"2019-04-27T06:42:28",93.92],
    [130270,"2019-04-27T06:45:29",93.91],
    [130271,"2019-04-27T06:45:50",93.89],
    [130272,"2019-04-27T06:48:23",93.93],
    [130273,"2019-04-27T06:49:36",93.91],
    [130274,"2019-04-27T06:52:28",93.92],
    [130275,"2019-04-27T06:52:37",93.94],
    [130276,"2019-04-27T06:56:03",93.94],
    [130277,"2019-04-27T06:56:30",93.96],
    [130278,"2019-04-27T06:59:31",93.96],
    [130279,"2019-04-27T06:59:37",93.93],
    [130280,"2019-04-27T07:02:09",93.95],
    [130281,"2019-04-27T07:02:49",93.98],
    [130282,"2019-04-27T07:05:18",93.97],
    [130283,"2019-04-27T07:05:52",93.94],
    [130284,"2019-04-27T07:08:23",93.95],
    [130285,"2019-04-27T07:09:00",93.97],
    [130286,"2019-04-27T07:12:03",93.97],
    [130287,"2019-04-27T07:12:11",93.98],
    [130288,"2019-04-27T07:16:17",93.99],
    [130289,"2019-04-27T07:16:25",93.97],
    [130290,"2019-04-27T07:19:22",93.98],
    [130291,"2019-04-27T07:19:31",94],
    [130292,"2019-04-27T07:22:28",93.98],
    [130293,"2019-04-27T07:22:39",94.01],
    [130294,"2019-04-27T07:25:40",94.02],
    [130295,"2019-04-27T07:25:46",94.04],
    [130296,"2019-04-27T07:28:44",94],
    [130297,"2019-04-27T07:28:49",94.03],
    [130298,"2019-04-27T07:31:47",94.03],
    [130299,"2019-04-27T07:31:51",94.04],
    [130300,"2019-04-27T07:35:55",94.04],
    [130301,"2019-04-27T07:36:18",94.02],
    [130302,"2019-04-27T07:38:37",94.05],
    [130303,"2019-04-27T07:39:32",94.07],
    [130304,"2019-04-27T07:42:41",94.06],
    [130305,"2019-04-27T07:42:44",94.05],
    [130306,"2019-04-27T07:45:43",94.09],
    [130307,"2019-04-27T07:45:47",94.07],
    [130308,"2019-04-27T07:48:52",94.07],
    [130309,"2019-04-27T07:48:59",94.09],
    [130310,"2019-04-27T07:53:07",94.09],
    [130311,"2019-04-27T07:53:11",94.08],
    [130312,"2019-04-27T07:56:16",94.07],
    [130313,"2019-04-27T07:56:41",94.1],
    [130314,"2019-04-27T07:58:46",94.1],
    [130315,"2019-04-27T07:59:47",94.07],
    [130316,"2019-04-27T08:02:43",94.12],
    [130317,"2019-04-27T08:02:50",94.09],
    [130318,"2019-04-27T08:05:47",94.14],
    [130319,"2019-04-27T08:05:57",94.11],
    [130320,"2019-04-27T08:09:00",94.11],
    [130321,"2019-04-27T08:09:15",94.09],
    [130322,"2019-04-27T08:12:15",94.11],
    [130323,"2019-04-27T08:12:19",94.14],
    [130324,"2019-04-27T08:15:11",94.13],
    [130325,"2019-04-27T08:15:26",94.11],
    [130326,"2019-04-27T08:18:21",94.11],
    [130327,"2019-04-27T08:18:28",94.13],
    [130328,"2019-04-27T08:23:13",94.13],
    [130329,"2019-04-27T08:23:21",94.11],
    [130330,"2019-04-27T08:26:44",94.11],
    [130331,"2019-04-27T08:26:47",94.1],
    [130332,"2019-04-27T08:29:45",94.13],
    [130333,"2019-04-27T08:29:48",94.11],
    [130334,"2019-04-27T08:32:57",94.12],
    [130335,"2019-04-27T08:33:37",94.1],
    [130336,"2019-04-27T08:35:55",94.11],
    [130337,"2019-04-27T08:37:47",94.13],
    [130338,"2019-04-27T08:40:00",94.12],
    [130339,"2019-04-27T08:40:54",94.11],
    [130340,"2019-04-27T08:44:09",94.1],
    [130341,"2019-04-27T08:44:12",94.12],
    [130342,"2019-04-27T08:47:03",94.12],
    [130343,"2019-04-27T08:47:41",94.08],
    [130344,"2019-04-27T08:50:07",94.06],
    [130345,"2019-04-27T08:51:05",94.09],
    [130346,"2019-04-27T08:53:54",94.06],
    [130347,"2019-04-27T08:54:18",94.04],
    [130348,"2019-04-27T08:57:13",94.09],
    [130349,"2019-04-27T08:57:19",94.07],
    [130350,"2019-04-27T09:00:02",94.06],
    [130351,"2019-04-27T09:00:22",94.05],
    [130352,"2019-04-27T09:04:08",94.04],
    [130353,"2019-04-27T09:04:11",94.06],
    [130354,"2019-04-27T09:06:59",94],
    [130355,"2019-04-27T09:07:22",94.02],
    [130356,"2019-04-27T09:10:20",94.04],
    [130357,"2019-04-27T09:10:23",94.06],
    [130358,"2019-04-27T09:13:21",93.99],
    [130359,"2019-04-27T09:13:24",94.01],
    [130360,"2019-04-27T09:16:23",93.97],
    [130361,"2019-04-27T09:16:26",93.98],
    [130362,"2019-04-27T09:19:31",93.97],
    [130363,"2019-04-27T09:19:36",93.96],
    [130364,"2019-04-27T09:22:39",93.96],
    [130365,"2019-04-27T09:22:45",93.93],
    [130366,"2019-04-27T09:25:37",93.93],
    [130367,"2019-04-27T09:25:53",93.91],
    [130368,"2019-04-27T09:28:50",93.91],
    [130369,"2019-04-27T09:28:56",93.93],
    [130370,"2019-04-27T09:32:01",93.93],
    [130371,"2019-04-27T09:32:30",93.89],
    [130372,"2019-04-27T09:35:09",93.94],
    [130373,"2019-04-27T09:35:34",93.96],
    [130374,"2019-04-27T09:38:13",93.86],
    [130375,"2019-04-27T09:38:41",93.84],
    [130376,"2019-04-27T09:41:48",93.83],
    [130377,"2019-04-27T09:42:16",93.82],
    [130378,"2019-04-27T09:45:16",93.82],
    [130379,"2019-04-27T09:45:47",93.8],
    [130380,"2019-04-27T09:48:44",93.91],
    [130381,"2019-04-27T09:48:49",93.92],
    [130382,"2019-04-27T09:51:41",93.75],
    [130383,"2019-04-27T09:51:58",93.72],
    [130384,"2019-04-27T09:54:59",93.72],
    [130385,"2019-04-27T09:55:03",93.93],
    [130386,"2019-04-27T09:57:29",93.7],
    [130387,"2019-04-27T09:58:04",93.67],
    [130388,"2019-04-27T10:01:12",93.67],
    [130389,"2019-04-27T10:01:16",93.64],
    [130390,"2019-04-27T10:03:28",93.59],
    [130391,"2019-04-27T10:04:30",93.62],
    [130392,"2019-04-27T10:07:16",93.62],
    [130393,"2019-04-27T10:07:34",93.64],
    [130394,"2019-04-27T10:10:30",93.53],
    [130395,"2019-04-27T10:10:38",93.5],
    [130396,"2019-04-27T10:13:38",93.51],
    [130397,"2019-04-27T10:14:11",93.49],
    [130398,"2019-04-27T10:17:10",93.4],
    [130399,"2019-04-27T10:17:13",93.43],
    [130400,"2019-04-27T10:20:11",93.41],
    [130401,"2019-04-27T10:20:14",93.39],
    [130402,"2019-04-27T10:23:09",93.32],
    [130403,"2019-04-27T10:23:22",93.3],
    [130404,"2019-04-27T10:26:23",93.3],
    [130405,"2019-04-27T10:26:26",93.32],
    [130406,"2019-04-27T10:29:23",93.28],
    [130407,"2019-04-27T10:29:36",93.29],
    [130408,"2019-04-27T10:32:33",93.11],
    [130409,"2019-04-27T10:32:38",93.14],
    [130410,"2019-04-27T10:35:33",93.04],
    [130411,"2019-04-27T10:35:56",93.09],
    [130412,"2019-04-27T10:38:53",93.1],
    [130413,"2019-04-27T10:38:57",93.11],
    [130414,"2019-04-27T10:41:47",92.9],
    [130415,"2019-04-27T10:42:01",92.93],
    [130416,"2019-04-27T10:44:58",92.86],
    [130417,"2019-04-27T10:45:33",92.89],
    [130418,"2019-04-27T10:48:16",92.77],
    [130419,"2019-04-27T10:48:39",92.8],
    [130420,"2019-04-27T10:51:19",92.71],
    [130421,"2019-04-27T10:51:42",92.66],
    [130422,"2019-04-27T10:54:16",92.58],
    [130423,"2019-04-27T10:54:54",92.55],
    [130424,"2019-04-27T10:57:49",92.48],
    [130425,"2019-04-27T10:58:14",92.45],
    [130426,"2019-04-27T11:01:06",92.35],
    [130427,"2019-04-27T11:01:16",92.32],
    [130428,"2019-04-27T11:04:04",92.28],
    [130429,"2019-04-27T11:04:16",92.3],
    [130430,"2019-04-27T11:07:12",92.15],
    [130431,"2019-04-27T11:07:17",92.11],
    [130432,"2019-04-27T11:10:15",91.97],
    [130433,"2019-04-27T11:10:23",91.99],
    [130434,"2019-04-27T11:13:19",91.84],
    [130435,"2019-04-27T11:13:28",91.9],
    [130436,"2019-04-27T11:16:19",91.84],
    [130437,"2019-04-27T11:16:42",91.86],
    [130438,"2019-04-27T11:19:33",91.87],
    [130439,"2019-04-27T11:20:15",91.95],
    [130440,"2019-04-27T11:22:47",91.87],
    [130441,"2019-04-27T11:23:26",91.97],
    [130442,"2019-04-27T11:26:33",91.96],
    [130443,"2019-04-27T11:26:39",91.86],
    [130444,"2019-04-27T11:29:34",91.86],
    [130445,"2019-04-27T11:29:47",91.94],
    [130446,"2019-04-27T11:32:42",92.08],
    [130447,"2019-04-27T11:32:51",92.06],
    [130448,"2019-04-27T11:35:48",92.04],
    [130449,"2019-04-27T11:35:53",92.01],
    [130450,"2019-04-27T11:38:42",92.26],
    [130451,"2019-04-27T11:39:01",92.23],
    [130452,"2019-04-27T11:41:58",92.38],
    [130453,"2019-04-27T11:42:04",92.35],
    [130454,"2019-04-27T11:44:58",92.19],
    [130455,"2019-04-27T11:45:25",92.26],
    [130456,"2019-04-27T11:48:34",92.26],
    [130457,"2019-04-27T11:48:49",92.25],
    [130458,"2019-04-27T11:51:47",92.17],
    [130459,"2019-04-27T11:51:52",92.18],
    [130460,"2019-04-27T11:54:52",92.12],
    [130461,"2019-04-27T11:54:56",92.06],
    [130462,"2019-04-27T11:57:51",92.18],
    [130463,"2019-04-27T11:57:58",92.15],
    [130464,"2019-04-27T12:00:55",92.22],
    [130465,"2019-04-27T12:01:03",92.18],
    [130466,"2019-04-27T12:04:00",92.25],
    [130467,"2019-04-27T12:04:06",92.28],
    [130468,"2019-04-27T12:07:03",92.12],
    [130469,"2019-04-27T12:07:07",92.15],
    [130470,"2019-04-27T12:10:05",92.19],
    [130471,"2019-04-27T12:10:10",92.23],
    [130472,"2019-04-27T12:13:08",92.28],
    [130473,"2019-04-27T12:13:15",92.32],
    [130474,"2019-04-27T12:16:11",92.32],
    [130475,"2019-04-27T12:16:15",92.34],
    [130476,"2019-04-27T12:19:11",92.24],
    [130477,"2019-04-27T12:19:17",92.22],
    [130478,"2019-04-27T12:22:14",92.31],
    [130479,"2019-04-27T12:22:21",92.2],
    [130480,"2019-04-27T12:25:18",92.4],
    [130481,"2019-04-27T12:25:21",92.37],
    [130482,"2019-04-27T12:27:46",92.41],
    [130483,"2019-04-27T12:28:23",92.33],
    [130484,"2019-04-27T12:31:01",92.18],
    [130485,"2019-04-27T12:31:36",92.2],
    [130486,"2019-04-27T12:34:25",92.26],
    [130487,"2019-04-27T12:34:36",92.3],
    [130488,"2019-04-27T12:37:25",92.36],
    [130489,"2019-04-27T12:37:39",92.4],
    [130490,"2019-04-27T12:40:43",92.39],
    [130491,"2019-04-27T12:40:47",92.43],
    [130492,"2019-04-27T12:43:46",92.31],
    [130493,"2019-04-27T12:43:49",92.28],
    [130494,"2019-04-27T12:46:45",92.52],
    [130495,"2019-04-27T12:47:02",92.54],
    [130496,"2019-04-27T12:50:01",92.41],
    [130497,"2019-04-27T12:50:11",92.44],
    [130498,"2019-04-27T12:53:11",92.54],
    [130499,"2019-04-27T12:53:14",92.52],
    [130500,"2019-04-27T12:56:11",92.4],
    [130501,"2019-04-27T12:56:16",92.38],
    [130502,"2019-04-27T12:59:14",92.41],
    [130503,"2019-04-27T12:59:17",92.44],
    [130504,"2019-04-27T13:02:14",92.37],
    [130505,"2019-04-27T13:02:17",92.39],
    [130506,"2019-04-27T13:05:13",92.28],
    [130507,"2019-04-27T13:05:18",92.24],
    [130508,"2019-04-27T13:08:17",92.25],
    [130509,"2019-04-27T13:08:28",92.28],
    [130510,"2019-04-27T13:11:28",92.22],
    [130511,"2019-04-27T13:11:32",92.17],
    [130512,"2019-04-27T13:14:32",92.14],
    [130513,"2019-04-27T13:14:35",92.12],
    [130514,"2019-04-27T13:17:33",92.05],
    [130515,"2019-04-27T13:17:38",92.11],
    [130516,"2019-04-27T13:20:35",91.72],
    [130517,"2019-04-27T13:20:39",91.74],
    [130518,"2019-04-27T13:23:38",91.46],
    [130519,"2019-04-27T13:23:41",91.4],
    [130520,"2019-04-27T13:26:36",91.35],
    [130521,"2019-04-27T13:26:41",91.45],
    [130522,"2019-04-27T13:29:11",91.14],
    [130523,"2019-04-27T13:29:45",90.9],
    [130524,"2019-04-27T13:32:42",90.69],
    [130525,"2019-04-27T13:32:45",90.67],
    [130526,"2019-04-27T13:35:45",90.42],
    [130527,"2019-04-27T13:35:50",90.44],
    [130528,"2019-04-27T13:38:49",90.05],
    [130529,"2019-04-27T13:38:54",90.02],
    [130530,"2019-04-27T13:41:52",89.39],
    [130531,"2019-04-27T13:41:59",89.34],
    [130532,"2019-04-27T13:44:56",89.05],
    [130533,"2019-04-27T13:45:00",88.97],
    [130534,"2019-04-27T13:47:58",88.48],
    [130535,"2019-04-27T13:48:06",88.54],
    [130536,"2019-04-27T13:51:03",88.43],
    [130537,"2019-04-27T13:51:09",88.39],
    [130538,"2019-04-27T13:54:06",88.11],
    [130539,"2019-04-27T13:54:12",88.08],
    [130540,"2019-04-27T13:57:06",87.34],
    [130541,"2019-04-27T13:57:15",87.27],
    [130542,"2019-04-27T13:59:37",87.3],
    [130543,"2019-04-27T14:00:16",87.03],
    [130544,"2019-04-27T14:03:14",87.15],
    [130545,"2019-04-27T14:03:19",87.19],
    [130546,"2019-04-27T14:06:14",87.3],
    [130547,"2019-04-27T14:06:19",87.23],
    [130548,"2019-04-27T14:09:18",87.09],
    [130549,"2019-04-27T14:09:21",87.15],
    [130550,"2019-04-27T14:11:49",86.62],
    [130551,"2019-04-27T14:12:27",86.8],
    [130552,"2019-04-27T14:15:26",86.94],
    [130553,"2019-04-27T14:15:31",87.01],
    [130554,"2019-04-27T14:18:26",86.65],
    [130555,"2019-04-27T14:18:32",86.59],
    [130556,"2019-04-27T14:21:30",86.65],
    [130557,"2019-04-27T14:21:34",86.66],
    [130558,"2019-04-27T14:24:32",86.37],
    [130559,"2019-04-27T14:24:35",86.4],
    [130560,"2019-04-27T14:27:33",86.03],
    [130561,"2019-04-27T14:27:37",86.1],
    [130562,"2019-04-27T14:30:14",85.64],
    [130563,"2019-04-27T14:30:38",85.66],
    [130564,"2019-04-27T14:33:18",85.4],
    [130565,"2019-04-27T14:33:44",85.81],
    [130566,"2019-04-27T14:36:28",85.43],
    [130567,"2019-04-27T14:36:52",85.73],
    [130568,"2019-04-27T14:39:28",85.51],
    [130569,"2019-04-27T14:39:54",85.66],
    [130570,"2019-04-27T14:42:52",85.59],
    [130571,"2019-04-27T14:42:58",85.73],
    [130572,"2019-04-27T14:45:22",85.58],
    [130573,"2019-04-27T14:46:04",85.42],
    [130574,"2019-04-27T14:48:27",85.45],
    [130575,"2019-04-27T14:49:11",85.34],
    [130576,"2019-04-27T14:52:04",85.07],
    [130577,"2019-04-27T14:52:12",85.09],
    [130578,"2019-04-27T14:54:44",84.91],
    [130579,"2019-04-27T14:55:17",84.78],
    [130580,"2019-04-27T14:57:50",84.9],
    [130581,"2019-04-27T14:58:24",84.31],
    [130582,"2019-04-27T15:01:06",84.29],
    [130583,"2019-04-27T15:01:40",84.07],
    [130584,"2019-04-27T15:04:39",83.86],
    [130585,"2019-04-27T15:04:43",83.79],
    [130586,"2019-04-27T15:07:41",83.73],
    [130587,"2019-04-27T15:07:50",83.69],
    [130588,"2019-04-27T15:10:49",83.46],
    [130589,"2019-04-27T15:10:53",83.57],
    [130590,"2019-04-27T15:13:44",83.1],
    [130591,"2019-04-27T15:13:56",83.18],
    [130592,"2019-04-27T15:16:49",83.28],
    [130593,"2019-04-27T15:16:57",83.3],
    [130594,"2019-04-27T15:19:53",83.41],
    [130595,"2019-04-27T15:19:57",83.28],
    [130596,"2019-04-27T15:22:27",83.26],
    [130597,"2019-04-27T15:22:58",83.5],
    [130598,"2019-04-27T15:25:56",83.08],
    [130599,"2019-04-27T15:26:06",83.13],
    [130600,"2019-04-27T15:28:31",83.63],
    [130601,"2019-04-27T15:29:10",83.5],
    [130602,"2019-04-27T15:32:05",83.28],
    [130603,"2019-04-27T15:32:10",83.27],
    [130604,"2019-04-27T15:35:07",82.58],
    [130605,"2019-04-27T15:35:11",82.5],
    [130606,"2019-04-27T15:38:07",82.28],
    [130607,"2019-04-27T15:38:12",82.34],
    [130608,"2019-04-27T15:41:06",82.49],
    [130609,"2019-04-27T15:41:16",82.37],
    [130610,"2019-04-27T15:44:12",82.46],
    [130611,"2019-04-27T15:44:18",82.54],
    [130612,"2019-04-27T15:47:15",82.59],
    [130613,"2019-04-27T15:47:21",82.67],
    [130614,"2019-04-27T15:50:18",82.95],
    [130615,"2019-04-27T15:50:25",82.82],
    [130616,"2019-04-27T15:53:21",83.24],
    [130617,"2019-04-27T15:53:28",83.21],
    [130618,"2019-04-27T15:56:26",83.46],
    [130619,"2019-04-27T15:56:32",83.39],
    [130620,"2019-04-27T15:59:30",82.99],
    [130621,"2019-04-27T15:59:36",82.97],
    [130622,"2019-04-27T16:02:31",83.13],
    [130623,"2019-04-27T16:02:37",83.03],
    [130624,"2019-04-27T16:05:35",82.78],
    [130625,"2019-04-27T16:05:39",82.7],
    [130626,"2019-04-27T16:08:38",83.05],
    [130627,"2019-04-27T16:08:44",83.07],
    [130628,"2019-04-27T16:11:42",82.46],
    [130629,"2019-04-27T16:11:54",82.26],
    [130630,"2019-04-27T16:14:52",82.59],
    [130631,"2019-04-27T16:14:57",82.52],
    [130632,"2019-04-27T16:17:57",82.15],
    [130633,"2019-04-27T16:18:00",82.09],
    [130634,"2019-04-27T16:20:57",82.28],
    [130635,"2019-04-27T16:21:00",82.26],
    [130636,"2019-04-27T16:23:57",82.69],
    [130637,"2019-04-27T16:24:06",82.76],
    [130638,"2019-04-27T16:27:06",82.57],
    [130639,"2019-04-27T16:27:09",82.62],
    [130640,"2019-04-27T16:30:08",82.37],
    [130641,"2019-04-27T16:30:11",82.29],
    [130642,"2019-04-27T16:33:01",82.2],
    [130643,"2019-04-27T16:33:16",82.16],
    [130644,"2019-04-27T16:36:13",82.2],
    [130645,"2019-04-27T16:36:25",82.08],
    [130646,"2019-04-27T16:39:25",81.67],
    [130647,"2019-04-27T16:39:29",81.7],
    [130648,"2019-04-27T16:42:25",81.52],
    [130649,"2019-04-27T16:42:32",81.63],
    [130650,"2019-04-27T16:45:27",81.33],
    [130651,"2019-04-27T16:45:32",81.36],
    [130652,"2019-04-27T16:48:30",81.81],
    [130653,"2019-04-27T16:48:34",81.8],
    [130654,"2019-04-27T16:51:26",82.28],
    [130655,"2019-04-27T16:51:41",82.29],
    [130656,"2019-04-27T16:54:34",82.45],
    [130657,"2019-04-27T16:54:43",82.37],
    [130658,"2019-04-27T16:57:36",82.44],
    [130659,"2019-04-27T16:57:44",82.51],
    [130660,"2019-04-27T17:00:40",82.65],
    [130661,"2019-04-27T17:00:45",82.7],
    [130662,"2019-04-27T17:03:43",82.78],
    [130663,"2019-04-27T17:03:48",82.79],
    [130664,"2019-04-27T17:06:38",82.94],
    [130665,"2019-04-27T17:06:54",82.88],
    [130666,"2019-04-27T17:09:51",83],
    [130667,"2019-04-27T17:10:12",82.95],
    [130668,"2019-04-27T17:13:08",82.73],
    [130669,"2019-04-27T17:13:13",82.66],
    [130670,"2019-04-27T17:16:09",82.14],
    [130671,"2019-04-27T17:16:13",82.19],
    [130672,"2019-04-27T17:19:12",81.8],
    [130673,"2019-04-27T17:19:15",81.81],
    [130674,"2019-04-27T17:22:12",81.87],
    [130675,"2019-04-27T17:22:15",81.88],
    [130676,"2019-04-27T17:25:13",82.09],
    [130677,"2019-04-27T17:25:18",82.17],
    [130678,"2019-04-27T17:28:16",82.41],
    [130679,"2019-04-27T17:28:20",82.42],
    [130680,"2019-04-27T17:31:19",82.45],
    [130681,"2019-04-27T17:31:22",82.5],
    [130682,"2019-04-27T17:34:21",82.77],
    [130683,"2019-04-27T17:34:25",82.76],
    [130684,"2019-04-27T17:37:23",82.89],
    [130685,"2019-04-27T17:37:26",82.91],
    [130686,"2019-04-27T17:39:53",82.33],
    [130687,"2019-04-27T17:40:37",82.19],
    [130688,"2019-04-27T17:43:33",82],
    [130689,"2019-04-27T17:43:38",81.98],
    [130690,"2019-04-27T17:46:33",81.79],
    [130691,"2019-04-27T17:46:40",81.88],
    [130692,"2019-04-27T17:49:31",82.21],
    [130693,"2019-04-27T17:49:43",82.23],
    [130694,"2019-04-27T17:52:40",82.3],
    [130695,"2019-04-27T17:52:46",82.4],
    [130696,"2019-04-27T17:55:43",82.74],
    [130697,"2019-04-27T17:55:59",82.65],
    [130698,"2019-04-27T17:58:16",82.46],
    [130699,"2019-04-27T17:59:01",82.55],
    [130700,"2019-04-27T18:01:54",82.09],
    [130701,"2019-04-27T18:02:04",82.14],
    [130702,"2019-04-27T18:05:02",82.11],
    [130703,"2019-04-27T18:05:08",82.12],
    [130704,"2019-04-27T18:08:06",81.97],
    [130705,"2019-04-27T18:08:11",81.84],
    [130706,"2019-04-27T18:11:08",81.8],
    [130707,"2019-04-27T18:11:17",81.86],
    [130708,"2019-04-27T18:14:17",81.98],
    [130709,"2019-04-27T18:14:26",82.03],
    [130710,"2019-04-27T18:17:18",81.88],
    [130711,"2019-04-27T18:17:27",81.68],
    [130712,"2019-04-27T18:20:26",81.49],
    [130713,"2019-04-27T18:20:32",81.57],
    [130714,"2019-04-27T18:23:29",80.69],
    [130715,"2019-04-27T18:23:35",80.67],
    [130716,"2019-04-27T18:26:33",81.31],
    [130717,"2019-04-27T18:26:43",81.32],
    [130718,"2019-04-27T18:29:30",80.9],
    [130719,"2019-04-27T18:29:43",80.86],
    [130720,"2019-04-27T18:32:38",81.03],
    [130721,"2019-04-27T18:32:44",81],
    [130722,"2019-04-27T18:35:40",80.83],
    [130723,"2019-04-27T18:35:50",80.86],
    [130724,"2019-04-27T18:38:49",80.51],
    [130725,"2019-04-27T18:38:52",80.56],
    [130726,"2019-04-27T18:41:49",80.47],
    [130727,"2019-04-27T18:41:52",80.52],
    [130728,"2019-04-27T18:44:51",80.56],
    [130729,"2019-04-27T18:44:56",80.48],
    [130730,"2019-04-27T18:47:53",80.38],
    [130731,"2019-04-27T18:47:58",80.42],
    [130732,"2019-04-27T18:50:51",80.16],
    [130733,"2019-04-27T18:50:59",80.18],
    [130734,"2019-04-27T18:53:54",80.26],
    [130735,"2019-04-27T18:54:03",80.34],
    [130736,"2019-04-27T18:56:57",80.31],
    [130737,"2019-04-27T18:57:06",80.4],
    [130738,"2019-04-27T19:00:03",80.18],
    [130739,"2019-04-27T19:00:07",80.22],
    [130740,"2019-04-27T19:03:02",79.91],
    [130741,"2019-04-27T19:03:08",79.98],
    [130742,"2019-04-27T19:06:10",79.98],
    [130743,"2019-04-27T19:06:19",80.02],
    [130744,"2019-04-27T19:09:13",80.25],
    [130745,"2019-04-27T19:09:21",80.29],
    [130746,"2019-04-27T19:12:20",80.25],
    [130747,"2019-04-27T19:12:26",80.2],
    [130748,"2019-04-27T19:15:18",79.87],
    [130749,"2019-04-27T19:15:27",79.85],
    [130750,"2019-04-27T19:18:21",79.71],
    [130751,"2019-04-27T19:18:33",79.9],
    [130752,"2019-04-27T19:21:29",79.8],
    [130753,"2019-04-27T19:21:37",79.82],
    [130754,"2019-04-27T19:24:23",79.67],
    [130755,"2019-04-27T19:24:38",79.69],
    [130756,"2019-04-27T19:27:36",79.11],
    [130757,"2019-04-27T19:27:45",79.06],
    [130758,"2019-04-27T19:30:41",79.05],
    [130759,"2019-04-27T19:30:48",79.04],
    [130760,"2019-04-27T19:34:18",79.04],
    [130761,"2019-04-27T19:34:25",79.06],
    [130762,"2019-04-27T19:37:24",78.94],
    [130763,"2019-04-27T19:37:31",78.96],
    [130764,"2019-04-27T19:40:30",78.07],
    [130765,"2019-04-27T19:40:41",78.09],
    [130766,"2019-04-27T19:43:32",78.28],
    [130767,"2019-04-27T19:43:49",78.17],
    [130768,"2019-04-27T19:46:48",77.76],
    [130769,"2019-04-27T19:47:23",77.74],
    [130770,"2019-04-27T19:49:55",78],
    [130771,"2019-04-27T19:50:29",77.89],
    [130772,"2019-04-27T19:53:00",77.04],
    [130773,"2019-04-27T19:53:48",77.03],
    [130774,"2019-04-27T19:56:46",77.08],
    [130775,"2019-04-27T19:56:55",77.13],
    [130776,"2019-04-27T19:59:53",77.49],
    [130777,"2019-04-27T19:59:58",77.54],
    [130778,"2019-04-27T20:02:57",77.92],
    [130779,"2019-04-27T20:03:01",77.85],
    [130780,"2019-04-27T20:05:50",77.88],
    [130781,"2019-04-27T20:06:01",77.9],
    [130782,"2019-04-27T20:08:59",77.71],
    [130783,"2019-04-27T20:09:07",77.61],
    [130784,"2019-04-27T20:11:58",77.66],
    [130785,"2019-04-27T20:12:14",77.68],
    [130786,"2019-04-27T20:15:12",76.69],
    [130787,"2019-04-27T20:15:17",76.68],
    [130788,"2019-04-27T20:18:15",76.34],
    [130789,"2019-04-27T20:18:20",76.38],
    [130790,"2019-04-27T20:21:18",75.99],
    [130791,"2019-04-27T20:21:23",75.96],
    [130792,"2019-04-27T20:24:22",75.63],
    [130793,"2019-04-27T20:24:25",75.67],
    [130794,"2019-04-27T20:27:24",75.73],
    [130795,"2019-04-27T20:27:30",75.75],
    [130796,"2019-04-27T20:30:27",76.7],
    [130797,"2019-04-27T20:30:33",76.78],
    [130798,"2019-04-27T20:33:33",78.14],
    [130799,"2019-04-27T20:33:36",78.17],
    [130800,"2019-04-27T20:36:21",78.98],
    [130801,"2019-04-27T20:36:40",79.01],
    [130802,"2019-04-27T20:39:33",79.25],
    [130803,"2019-04-27T20:40:19",79.31],
    [130804,"2019-04-27T20:42:52",79.18],
    [130805,"2019-04-27T20:43:26",79.27],
    [130806,"2019-04-27T20:46:04",78.68],
    [130807,"2019-04-27T20:46:32",78.59],
    [130808,"2019-04-27T20:49:32",77.37],
    [130809,"2019-04-27T20:49:35",77.32],
    [130810,"2019-04-27T20:52:19",76.58],
    [130811,"2019-04-27T20:52:53",76.57],
    [130812,"2019-04-27T20:55:48",76.42],
    [130813,"2019-04-27T20:55:55",76.4],
    [130814,"2019-04-27T20:58:50",76.4],
    [130815,"2019-04-27T20:59:00",76.45],
    [130816,"2019-04-27T20:59:59",76.49],
    [130817,"2019-04-27T21:01:22",76.64],
    [130818,"2019-04-27T21:02:01",76.85],
    [130819,"2019-04-27T21:04:30",77.04],
    [130820,"2019-04-27T21:05:05",77.15],
    [130821,"2019-04-27T21:07:43",77.35],
    [130822,"2019-04-27T21:08:08",77.09],
    [130823,"2019-04-27T21:10:47",76.49],
    [130824,"2019-04-27T21:11:23",76.5],
    [130825,"2019-04-27T21:14:21",76.45],
    [130826,"2019-04-27T21:14:32",76.39],
    [130827,"2019-04-27T21:17:28",76.39],
    [130828,"2019-04-27T21:17:36",76.45],
    [130829,"2019-04-27T21:20:29",76.6],
    [130830,"2019-04-27T21:20:36",76.58],
    [130831,"2019-04-27T21:23:31",77.03],
    [130832,"2019-04-27T21:23:41",77.01],
    [130833,"2019-04-27T21:26:37",77.36],
    [130834,"2019-04-27T21:26:42",77.38],
    [130835,"2019-04-27T21:29:37",77.72],
    [130836,"2019-04-27T21:29:47",77.7],
    [130837,"2019-04-27T21:32:45",77.82],
    [130838,"2019-04-27T21:33:04",77.81],
    [130839,"2019-04-27T21:35:57",77.66],
    [130840,"2019-04-27T21:36:34",77.55],
    [130841,"2019-04-27T21:39:10",78.08],
    [130842,"2019-04-27T21:39:37",78.1],
    [130843,"2019-04-27T21:42:09",78.57],
    [130844,"2019-04-27T21:42:48",78.74],
    [130845,"2019-04-27T21:45:45",79.13],
    [130846,"2019-04-27T21:45:48",79.09],
    [130847,"2019-04-27T21:48:10",79.2],
    [130848,"2019-04-27T21:48:52",79.33],
    [130849,"2019-04-27T21:51:52",78.94],
    [130850,"2019-04-27T21:51:59",78.93],
    [130851,"2019-04-27T21:54:58",78.77],
    [130852,"2019-04-27T21:55:01",78.79],
    [130853,"2019-04-27T21:57:57",79.05],
    [130854,"2019-04-27T21:58:06",79],
    [130855,"2019-04-27T22:01:05",78.89],
    [130856,"2019-04-27T22:01:09",78.83],
    [130857,"2019-04-27T22:04:08",79.27],
    [130858,"2019-04-27T22:04:11",79.29],
    [130859,"2019-04-27T22:07:04",80.11],
    [130860,"2019-04-27T22:07:15",80.17],
    [130861,"2019-04-27T22:10:06",80.79],
    [130862,"2019-04-27T22:10:16",80.81],
    [130863,"2019-04-27T22:12:43",80.73],
    [130864,"2019-04-27T22:13:28",80.68],
    [130865,"2019-04-27T22:16:25",80.25],
    [130866,"2019-04-27T22:16:29",80.26],
    [130867,"2019-04-27T22:19:28",79.86],
    [130868,"2019-04-27T22:19:31",79.85],
    [130869,"2019-04-27T22:22:23",79.49],
    [130870,"2019-04-27T22:22:33",79.44],
    [130871,"2019-04-27T22:25:30",79.07],
    [130872,"2019-04-27T22:25:40",79.08],
    [130873,"2019-04-27T22:28:35",78.83],
    [130874,"2019-04-27T22:28:40",78.85],
    [130875,"2019-04-27T22:31:33",78.59],
    [130876,"2019-04-27T22:31:41",78.63],
    [130877,"2019-04-27T22:34:37",78.64],
    [130878,"2019-04-27T22:34:47",78.61],
    [130879,"2019-04-27T22:37:46",78.39],
    [130880,"2019-04-27T22:38:08",78.4],
    [130881,"2019-04-27T22:41:07",78.34],
    [130882,"2019-04-27T22:41:12",78.32],
    [130883,"2019-04-27T22:44:07",78.05],
    [130884,"2019-04-27T22:44:16",78.02],
    [130885,"2019-04-27T22:47:07",77.9],
    [130886,"2019-04-27T22:47:18",77.8],
    [130887,"2019-04-27T22:50:18",77.48],
    [130888,"2019-04-27T22:50:28",77.51],
    [130889,"2019-04-27T22:53:18",76.76],
    [130890,"2019-04-27T22:53:54",76.81],
    [130891,"2019-04-27T22:56:21",76.89],
    [130892,"2019-04-27T22:57:09",76.88],
    [130893,"2019-04-27T23:00:04",77.25],
    [130894,"2019-04-27T23:00:20",77.28],
    [130895,"2019-04-27T23:03:18",77.74],
    [130896,"2019-04-27T23:03:27",77.8],
    [130897,"2019-04-27T23:06:24",78.06],
    [130898,"2019-04-27T23:06:28",78.08],
    [130899,"2019-04-27T23:08:45",78.31],
    [130900,"2019-04-27T23:09:38",78.28],
    [130901,"2019-04-27T23:12:35",78.15],
    [130902,"2019-04-27T23:12:49",78.12],
    [130903,"2019-04-27T23:15:49",78.43],
    [130904,"2019-04-27T23:15:56",78.5],
    [130905,"2019-04-27T23:18:55",78.33],
    [130906,"2019-04-27T23:19:00",78.29],
    [130907,"2019-04-27T23:21:56",78.16],
    [130908,"2019-04-27T23:22:07",77.99],
    [130909,"2019-04-27T23:24:08",77.67],
    [130910,"2019-04-27T23:25:08",77.63],
    [130911,"2019-04-27T23:27:58",77.48],
    [130912,"2019-04-27T23:28:12",77.52],
    [130913,"2019-04-27T23:31:07",77.66],
    [130914,"2019-04-27T23:31:42",77.56],
    [130915,"2019-04-27T23:34:16",77.48],
    [130916,"2019-04-27T23:34:53",77.4],
    [130917,"2019-04-27T23:37:22",77.25],
    [130918,"2019-04-27T23:37:55",77.2],
    [130919,"2019-04-27T23:40:54",77.33],
    [130920,"2019-04-27T23:41:02",77.35],
    [130921,"2019-04-27T23:43:30",77.29],
    [130922,"2019-04-27T23:44:06",77.21],
    [130923,"2019-04-27T23:47:13",77.22],
    [130924,"2019-04-27T23:47:28",77.15],
    [130925,"2019-04-27T23:50:26",77.05],
    [130926,"2019-04-27T23:50:36",77.03],
    [130927,"2019-04-27T23:53:28",76.93],
    [130928,"2019-04-27T23:53:45",76.95],
    [130929,"2019-04-27T23:56:35",77.07],
    [130930,"2019-04-27T23:56:48",77.12],
    [130931,"2019-04-27T23:59:44",77.11],
    [130932,"2019-04-27T23:59:53",77.07],
    [130933,"2019-04-28T00:02:47",77.22],
    [130934,"2019-04-28T00:02:53",77.18],
    [130935,"2019-04-28T00:05:48",77.44],
    [130936,"2019-04-28T00:06:03",77.42],
    [130937,"2019-04-28T00:09:01",77.45],
    [130938,"2019-04-28T00:09:26",77.43],
    [130939,"2019-04-28T00:12:06",77.46],
    [130940,"2019-04-28T00:12:41",77.49],
    [130941,"2019-04-28T00:15:39",77.48],
    [130942,"2019-04-28T00:15:42",77.44],
    [130943,"2019-04-28T00:18:07",77.08],
    [130944,"2019-04-28T00:18:43",77.02],
    [130945,"2019-04-28T00:21:18",76.62],
    [130946,"2019-04-28T00:21:50",76.5],
    [130947,"2019-04-28T00:24:48",76.44],
    [130948,"2019-04-28T00:24:51",76.46],
    [130949,"2019-04-28T00:27:19",76.69],
    [130950,"2019-04-28T00:28:00",76.55],
    [130951,"2019-04-28T00:30:57",76.61],
    [130952,"2019-04-28T00:31:01",76.62],
    [130953,"2019-04-28T00:33:59",76.94],
    [130954,"2019-04-28T00:34:02",76.92],
    [130955,"2019-04-28T00:37:01",77.06],
    [130956,"2019-04-28T00:37:04",77.08],
    [130957,"2019-04-28T00:39:22",77.25],
    [130958,"2019-04-28T00:40:06",77.35],
    [130959,"2019-04-28T00:43:04",77.76],
    [130960,"2019-04-28T00:43:07",77.74],
    [130961,"2019-04-28T00:46:05",79.19],
    [130962,"2019-04-28T00:46:11",79.23],
    [130963,"2019-04-28T00:49:11",80.47],
    [130964,"2019-04-28T00:49:29",80.51],
    [130965,"2019-04-28T00:52:28",81.18],
    [130966,"2019-04-28T00:52:31",81.19],
    [130967,"2019-04-28T00:55:31",81.69],
    [130968,"2019-04-28T00:55:34",81.72],
    [130969,"2019-04-28T00:58:30",81.67],
    [130970,"2019-04-28T00:58:36",81.61],
    [130971,"2019-04-28T01:01:34",81.23],
    [130972,"2019-04-28T01:01:41",81.19],
    [130973,"2019-04-28T01:04:14",80.92],
    [130974,"2019-04-28T01:04:43",80.98],
    [130975,"2019-04-28T01:07:42",80.84],
    [130976,"2019-04-28T01:07:50",80.82],
    [130977,"2019-04-28T01:10:47",80.46],
    [130978,"2019-04-28T01:10:51",80.42],
    [130979,"2019-04-28T01:13:44",80.16],
    [130980,"2019-04-28T01:13:53",80.11],
    [130981,"2019-04-28T01:16:49",80.28],
    [130982,"2019-04-28T01:17:06",80.34],
    [130983,"2019-04-28T01:20:06",80.57],
    [130984,"2019-04-28T01:20:11",80.62],
    [130985,"2019-04-28T01:23:10",80.7],
    [130986,"2019-04-28T01:23:26",80.71],
    [130987,"2019-04-28T01:26:26",80.83],
    [130988,"2019-04-28T01:26:36",80.79],
    [130989,"2019-04-28T01:29:34",81.04],
    [130990,"2019-04-28T01:29:37",81.03],
    [130991,"2019-04-28T01:32:33",80.78],
    [130992,"2019-04-28T01:32:38",80.76],
    [130993,"2019-04-28T01:35:33",80.38],
    [130994,"2019-04-28T01:36:03",80.36],
    [130995,"2019-04-28T01:38:42",79.82],
    [130996,"2019-04-28T01:39:03",79.78],
    [130997,"2019-04-28T01:41:48",79.31],
    [130998,"2019-04-28T01:42:15",79.27],
    [130999,"2019-04-28T01:44:43",78.99],
    [131000,"2019-04-28T01:45:22",79],
    [131001,"2019-04-28T01:47:59",78.71],
    [131002,"2019-04-28T01:48:27",78.64],
    [131003,"2019-04-28T01:50:49",78.4],
    [131004,"2019-04-28T01:51:36",78.35],
    [131005,"2019-04-28T01:54:30",78.53],
    [131006,"2019-04-28T01:54:38",78.57],
    [131007,"2019-04-28T01:57:14",78.57],
    [131008,"2019-04-28T01:57:42",78.62],
    [131009,"2019-04-28T02:00:40",78.85],
    [131010,"2019-04-28T02:00:43",78.87],
    [131011,"2019-04-28T02:03:25",79.04],
    [131012,"2019-04-28T02:04:06",79.09],
    [131013,"2019-04-28T02:06:15",79.26],
    [131014,"2019-04-28T02:07:09",79.4],
    [131015,"2019-04-28T02:10:04",79.44],
    [131016,"2019-04-28T02:10:15",79.46],
    [131017,"2019-04-28T02:13:09",79.4],
    [131018,"2019-04-28T02:13:28",79.38],
    [131019,"2019-04-28T02:16:16",79],
    [131020,"2019-04-28T02:16:30",78.93],
    [131021,"2019-04-28T02:19:27",78.76],
    [131022,"2019-04-28T02:19:30",78.75],
    [131023,"2019-04-28T02:22:28",78.65],
    [131024,"2019-04-28T02:22:33",78.61],
    [131025,"2019-04-28T02:25:19",78.48],
    [131026,"2019-04-28T02:25:34",78.43],
    [131027,"2019-04-28T02:28:30",77.88],
    [131028,"2019-04-28T02:28:35",77.83],
    [131029,"2019-04-28T02:31:32",76.89],
    [131030,"2019-04-28T02:31:35",76.9],
    [131031,"2019-04-28T02:34:30",76.27],
    [131032,"2019-04-28T02:34:36",76.21],
    [131033,"2019-04-28T02:37:32",75.4],
    [131034,"2019-04-28T02:37:37",75.38],
    [131035,"2019-04-28T02:40:34",74.58],
    [131036,"2019-04-28T02:40:40",74.56],
    [131037,"2019-04-28T02:43:40",74.43],
    [131038,"2019-04-28T02:43:46",74.41],
    [131039,"2019-04-28T02:46:43",74.37],
    [131040,"2019-04-28T02:46:46",74.36],
    [131041,"2019-04-28T02:49:37",73.85],
    [131042,"2019-04-28T02:50:35",73.87],
    [131043,"2019-04-28T02:53:30",73.49],
    [131044,"2019-04-28T02:53:44",73.44],
    [131045,"2019-04-28T02:56:43",73.06],
    [131046,"2019-04-28T02:56:55",73.1],
    [131047,"2019-04-28T02:59:52",72.82],
    [131048,"2019-04-28T02:59:58",72.84],
    [131049,"2019-04-28T03:02:56",73.03],
    [131050,"2019-04-28T03:03:03",73.05],
    [131051,"2019-04-28T03:05:57",73],
    [131052,"2019-04-28T03:06:05",72.97],
    [131053,"2019-04-28T03:09:04",73.21],
    [131054,"2019-04-28T03:09:08",73.19],
    [131055,"2019-04-28T03:11:59",73.54],
    [131056,"2019-04-28T03:12:10",73.51],
    [131057,"2019-04-28T03:15:08",73.66],
    [131058,"2019-04-28T03:15:31",73.69],
    [131059,"2019-04-28T03:18:29",73.77],
    [131060,"2019-04-28T03:18:39",73.78],
    [131061,"2019-04-28T03:21:37",74.29],
    [131062,"2019-04-28T03:21:58",74.38],
    [131063,"2019-04-28T03:24:56",73.79],
    [131064,"2019-04-28T03:24:59",73.8],
    [131065,"2019-04-28T03:27:41",74.05],
    [131066,"2019-04-28T03:28:04",74.1],
    [131067,"2019-04-28T03:31:03",75.85],
    [131068,"2019-04-28T03:31:06",75.89],
    [131069,"2019-04-28T03:33:46",77.14],
    [131070,"2019-04-28T03:34:12",77.37],
    [131071,"2019-04-28T03:37:08",78.32],
    [131072,"2019-04-28T03:37:12",78.34],
    [131073,"2019-04-28T03:40:12",79.31],
    [131074,"2019-04-28T03:40:15",79.29],
    [131075,"2019-04-28T03:42:48",80.52],
    [131076,"2019-04-28T03:43:24",80.83],
    [131077,"2019-04-28T03:46:23",81.3],
    [131078,"2019-04-28T03:46:26",81.35],
    [131079,"2019-04-28T03:48:55",82.17],
    [131080,"2019-04-28T03:49:33",82.49],
    [131081,"2019-04-28T03:52:32",83.5],
    [131082,"2019-04-28T03:52:36",83.49],
    [131083,"2019-04-28T03:55:36",84.51],
    [131084,"2019-04-28T03:55:42",84.44],
    [131085,"2019-04-28T03:58:42",84.88],
    [131086,"2019-04-28T03:58:48",84.95],
    [131087,"2019-04-28T04:01:44",85.78],
    [131088,"2019-04-28T04:01:49",85.76],
    [131089,"2019-04-28T04:04:45",86.42],
    [131090,"2019-04-28T04:04:59",86.48],
    [131091,"2019-04-28T04:07:52",87.2],
    [131092,"2019-04-28T04:07:59",87.24],
    [131093,"2019-04-28T04:10:54",87.9],
    [131094,"2019-04-28T04:11:00",87.92],
    [131095,"2019-04-28T04:13:59",88.38],
    [131096,"2019-04-28T04:14:10",88.36],
    [131097,"2019-04-28T04:17:07",88.71],
    [131098,"2019-04-28T04:17:51",88.68],
    [131099,"2019-04-28T04:20:45",88.79],
    [131100,"2019-04-28T04:21:15",88.8],
    [131101,"2019-04-28T04:24:07",88.67],
    [131102,"2019-04-28T04:24:15",88.64],
    [131103,"2019-04-28T04:27:07",88.1],
    [131104,"2019-04-28T04:27:19",88.06],
    [131105,"2019-04-28T04:30:15",87.78],
    [131106,"2019-04-28T04:30:22",87.73],
    [131107,"2019-04-28T04:33:17",87.42],
    [131108,"2019-04-28T04:33:29",87.39],
    [131109,"2019-04-28T04:36:27",87.08],
    [131110,"2019-04-28T04:36:33",87.06],
    [131111,"2019-04-28T04:39:17",86.69],
    [131112,"2019-04-28T04:39:35",86.6],
    [131113,"2019-04-28T04:42:33",86.08],
    [131114,"2019-04-28T04:42:39",86.1],
    [131115,"2019-04-28T04:45:35",85.36],
    [131116,"2019-04-28T04:45:40",85.37],
    [131117,"2019-04-28T04:48:34",84.75],
    [131118,"2019-04-28T04:49:32",84.64],
    [131119,"2019-04-28T04:52:26",84.79],
    [131120,"2019-04-28T04:52:45",84.78],
    [131121,"2019-04-28T04:55:40",85.07],
    [131122,"2019-04-28T04:55:46",85.1],
    [131123,"2019-04-28T04:58:44",85.76],
    [131124,"2019-04-28T04:58:56",85.79],
    [131125,"2019-04-28T05:01:54",85.85],
    [131126,"2019-04-28T05:01:57",85.88],
    [131127,"2019-04-28T05:04:54",85.53],
    [131128,"2019-04-28T05:05:00",85.5],
    [131129,"2019-04-28T05:07:59",84.91],
    [131130,"2019-04-28T05:08:02",84.87],
    [131131,"2019-04-28T05:11:01",84.23],
    [131132,"2019-04-28T05:11:04",84.2],
    [131133,"2019-04-28T05:14:04",84.02],
    [131134,"2019-04-28T05:14:11",84],
    [131135,"2019-04-28T05:17:04",83.85],
    [131136,"2019-04-28T05:17:18",83.83],
    [131137,"2019-04-28T05:20:15",83.59],
    [131138,"2019-04-28T05:20:37",83.48],
    [131139,"2019-04-28T05:23:37",82.5],
    [131140,"2019-04-28T05:23:40",82.48],
    [131141,"2019-04-28T05:26:19",81.54],
    [131142,"2019-04-28T05:26:50",81.35],
    [131143,"2019-04-28T05:29:19",80.76],
    [131144,"2019-04-28T05:30:01",80.45],
    [131145,"2019-04-28T05:32:56",79.72],
    [131146,"2019-04-28T05:33:03",79.76],
    [131147,"2019-04-28T05:35:27",79.11],
    [131148,"2019-04-28T05:36:06",78.95],
    [131149,"2019-04-28T05:38:58",78.68],
    [131150,"2019-04-28T05:39:07",78.67],
    [131151,"2019-04-28T05:42:04",78.26],
    [131152,"2019-04-28T05:42:12",78.23],
    [131153,"2019-04-28T05:45:09",77.4],
    [131154,"2019-04-28T05:45:15",77.38],
    [131155,"2019-04-28T05:48:12",76.61],
    [131156,"2019-04-28T05:48:20",76.57],
    [131157,"2019-04-28T05:50:39",76.15],
    [131158,"2019-04-28T05:51:25",75.9],
    [131159,"2019-04-28T05:54:18",75.87],
    [131160,"2019-04-28T05:54:26",75.88],
    [131161,"2019-04-28T05:57:22",75.16],
    [131162,"2019-04-28T05:57:29",75.13],
    [131163,"2019-04-28T06:00:27",74.87],
    [131164,"2019-04-28T06:00:34",74.85],
    [131165,"2019-04-28T06:03:34",74.91],
    [131166,"2019-04-28T06:03:38",74.92],
    [131167,"2019-04-28T06:06:37",75.14],
    [131168,"2019-04-28T06:06:46",75.2],
    [131169,"2019-04-28T06:09:39",74.54],
    [131170,"2019-04-28T06:09:49",74.49],
    [131171,"2019-04-28T06:12:35",73.34],
    [131172,"2019-04-28T06:13:34",73.37],
    [131173,"2019-04-28T06:15:48",73.54],
    [131174,"2019-04-28T06:16:36",73.52],
    [131175,"2019-04-28T06:19:11",73.57],
    [131176,"2019-04-28T06:19:44",73.67],
    [131177,"2019-04-28T06:22:52",73.66],
    [131178,"2019-04-28T06:22:58",73.55],
    [131179,"2019-04-28T06:25:56",72.15],
    [131180,"2019-04-28T06:26:07",72.12],
    [131181,"2019-04-28T06:28:59",70.78],
    [131182,"2019-04-28T06:29:17",70.71],
    [131183,"2019-04-28T06:32:16",70.49],
    [131184,"2019-04-28T06:32:21",70.55],
    [131185,"2019-04-28T06:35:06",71.41],
    [131186,"2019-04-28T06:35:22",71.39],
    [131187,"2019-04-28T06:38:21",71.46],
    [131188,"2019-04-28T06:38:33",71.44],
    [131189,"2019-04-28T06:41:27",71.18],
    [131190,"2019-04-28T06:41:34",71.15],
    [131191,"2019-04-28T06:44:31",70.14],
    [131192,"2019-04-28T06:44:40",70.12],
    [131193,"2019-04-28T06:47:38",70.77],
    [131194,"2019-04-28T06:47:41",70.79],
    [131195,"2019-04-28T06:50:32",71.92],
    [131196,"2019-04-28T06:50:43",71.96],
    [131197,"2019-04-28T06:53:39",71.24],
    [131198,"2019-04-28T06:53:46",71.19],
    [131199,"2019-04-28T06:56:44",70.5],
    [131200,"2019-04-28T06:56:52",70.46],
    [131201,"2019-04-28T06:59:49",71.06],
    [131202,"2019-04-28T07:00:31",71.18],
    [131203,"2019-04-28T07:03:27",71.82],
    [131204,"2019-04-28T07:03:38",71.88],
    [131205,"2019-04-28T07:06:36",71.76],
    [131206,"2019-04-28T07:06:39",71.78],
    [131207,"2019-04-28T07:09:01",71.82],
    [131208,"2019-04-28T07:09:42",71.86],
    [131209,"2019-04-28T07:12:31",71.92],
    [131210,"2019-04-28T07:12:44",71.9],
    [131211,"2019-04-28T07:15:13",71.52],
    [131212,"2019-04-28T07:15:47",71.41],
    [131213,"2019-04-28T07:18:14",71.28],
    [131214,"2019-04-28T07:18:51",71.31],
    [131215,"2019-04-28T07:21:19",71.79],
    [131216,"2019-04-28T07:21:53",71.87],
    [131217,"2019-04-28T07:24:51",72.33],
    [131218,"2019-04-28T07:24:56",72.35],
    [131219,"2019-04-28T07:27:29",72.67],
    [131220,"2019-04-28T07:27:58",72.68],
    [131221,"2019-04-28T07:30:57",72.06],
    [131222,"2019-04-28T07:31:02",72.03],
    [131223,"2019-04-28T07:33:56",70.96],
    [131224,"2019-04-28T07:34:05",70.93],
    [131225,"2019-04-28T07:36:31",70.4],
    [131226,"2019-04-28T07:37:15",70.34],
    [131227,"2019-04-28T07:40:05",70.97],
    [131228,"2019-04-28T07:40:16",70.99],
    [131229,"2019-04-28T07:43:13",70.89],
    [131230,"2019-04-28T07:43:22",70.93],
    [131231,"2019-04-28T07:46:18",69.86],
    [131232,"2019-04-28T07:46:24",69.9],
    [131233,"2019-04-28T07:49:21",70.84],
    [131234,"2019-04-28T07:49:24",70.87],
    [131235,"2019-04-28T07:52:23",70.9],
    [131236,"2019-04-28T07:52:28",70.77],
    [131237,"2019-04-28T07:55:28",70.39],
    [131238,"2019-04-28T07:55:40",70.36],
    [131239,"2019-04-28T07:58:40",70.44],
    [131240,"2019-04-28T07:58:43",70.43],
    [131241,"2019-04-28T08:01:03",70.13],
    [131242,"2019-04-28T08:01:43",70.14],
    [131243,"2019-04-28T08:04:39",70.22],
    [131244,"2019-04-28T08:04:53",70.25],
    [131245,"2019-04-28T08:07:52",70.15],
    [131246,"2019-04-28T08:08:05",70.1],
    [131247,"2019-04-28T08:11:04",70.46],
    [131248,"2019-04-28T08:11:09",70.43],
    [131249,"2019-04-28T08:14:03",69.52],
    [131250,"2019-04-28T08:14:12",69.54],
    [131251,"2019-04-28T08:17:04",69.23],
    [131252,"2019-04-28T08:17:14",69.25],
    [131253,"2019-04-28T08:20:06",69.05],
    [131254,"2019-04-28T08:20:22",69.07],
    [131255,"2019-04-28T08:23:15",69],
    [131256,"2019-04-28T08:23:24",69.04],
    [131257,"2019-04-28T08:26:19",68.88],
    [131258,"2019-04-28T08:26:27",68.89],
    [131259,"2019-04-28T08:29:23",69.22],
    [131260,"2019-04-28T08:29:29",69.29],
    [131261,"2019-04-28T08:33:02",69.29],
    [131262,"2019-04-28T08:33:05",69.24],
    [131263,"2019-04-28T08:35:38",69.75],
    [131264,"2019-04-28T08:36:17",70.21],
    [131265,"2019-04-28T08:39:12",71.9],
    [131266,"2019-04-28T08:39:18",71.96],
    [131267,"2019-04-28T08:42:15",73.12],
    [131268,"2019-04-28T08:42:24",73.14],
    [131269,"2019-04-28T08:45:23",73.25],
    [131270,"2019-04-28T08:45:26",73.24],
    [131271,"2019-04-28T08:48:34",73.24],
    [131272,"2019-04-28T08:48:37",73.27],
    [131273,"2019-04-28T08:51:25",72.96],
    [131274,"2019-04-28T08:51:52",72.95],
    [131275,"2019-04-28T08:54:45",72.31],
    [131276,"2019-04-28T08:54:54",72.12],
    [131277,"2019-04-28T08:57:45",70.91],
    [131278,"2019-04-28T08:57:58",70.87],
    [131279,"2019-04-28T09:00:49",70.16],
    [131280,"2019-04-28T09:01:02",70.14],
    [131281,"2019-04-28T09:04:02",69.43],
    [131282,"2019-04-28T09:04:29",69.37],
    [131283,"2019-04-28T09:07:09",68.82],
    [131284,"2019-04-28T09:07:34",68.61],
    [131285,"2019-04-28T09:10:17",68.59],
    [131286,"2019-04-28T09:10:39",68.66],
    [131287,"2019-04-28T09:13:32",68.91],
    [131288,"2019-04-28T09:13:50",68.93],
    [131289,"2019-04-28T09:16:23",68.61],
    [131290,"2019-04-28T09:17:04",68.48],
    [131291,"2019-04-28T09:19:55",68.09],
    [131292,"2019-04-28T09:20:07",68.04],
    [131293,"2019-04-28T09:23:00",68.44],
    [131294,"2019-04-28T09:23:09",68.47],
    [131295,"2019-04-28T09:26:07",67.04],
    [131296,"2019-04-28T09:26:10",67.01],
    [131297,"2019-04-28T09:29:03",66.09],
    [131298,"2019-04-28T09:29:18",66.05],
    [131299,"2019-04-28T09:32:17",65.34],
    [131300,"2019-04-28T09:32:24",65.26],
    [131301,"2019-04-28T09:35:22",64.39],
    [131302,"2019-04-28T09:35:26",64.37],
    [131303,"2019-04-28T09:38:17",63.75],
    [131304,"2019-04-28T09:38:26",63.77],
    [131305,"2019-04-28T09:41:20",63.29],
    [131306,"2019-04-28T09:41:28",63.23],
    [131307,"2019-04-28T09:44:24",64.75],
    [131308,"2019-04-28T09:44:29",64.84],
    [131309,"2019-04-28T09:47:27",66.49],
    [131310,"2019-04-28T09:47:30",66.5],
    [131311,"2019-04-28T09:49:57",66.4],
    [131312,"2019-04-28T09:50:33",66.37],
    [131313,"2019-04-28T09:52:56",66.88],
    [131314,"2019-04-28T09:53:37",66.99],
    [131315,"2019-04-28T09:55:58",67.66],
    [131316,"2019-04-28T09:56:40",67.84],
    [131317,"2019-04-28T09:59:39",69.7],
    [131318,"2019-04-28T09:59:47",69.83],
    [131319,"2019-04-28T10:02:42",70.96],
    [131320,"2019-04-28T10:02:47",70.98],
    [131321,"2019-04-28T10:05:45",71.04],
    [131322,"2019-04-28T10:05:54",71.09],
    [131323,"2019-04-28T10:08:53",70.99],
    [131324,"2019-04-28T10:09:07",70.96],
    [131325,"2019-04-28T10:11:55",71.17],
    [131326,"2019-04-28T10:12:07",71.2],
    [131327,"2019-04-28T10:15:05",71.51],
    [131328,"2019-04-28T10:15:08",71.52],
    [131329,"2019-04-28T10:17:51",71.17],
    [131330,"2019-04-28T10:18:10",71.2],
    [131331,"2019-04-28T10:20:30",70.66],
    [131332,"2019-04-28T10:21:11",70.17],
    [131333,"2019-04-28T10:24:07",69.47],
    [131334,"2019-04-28T10:24:14",69.41],
    [131335,"2019-04-28T10:26:42",69.02],
    [131336,"2019-04-28T10:27:17",68.85],
    [131337,"2019-04-28T10:30:16",69.37],
    [131338,"2019-04-28T10:30:22",69.42],
    [131339,"2019-04-28T10:33:21",70.17],
    [131340,"2019-04-28T10:33:25",70.22],
    [131341,"2019-04-28T10:36:22",69.9],
    [131342,"2019-04-28T10:36:25",69.88],
    [131343,"2019-04-28T10:38:47",69.17],
    [131344,"2019-04-28T10:39:28",69.21],
    [131345,"2019-04-28T10:42:24",70.45],
    [131346,"2019-04-28T10:42:30",70.43],
    [131347,"2019-04-28T10:45:00",69.86],
    [131348,"2019-04-28T10:45:37",69.83],
    [131349,"2019-04-28T10:48:08",70.04],
    [131350,"2019-04-28T10:48:40",70.08],
    [131351,"2019-04-28T10:51:39",69.18],
    [131352,"2019-04-28T10:51:46",69.04],
    [131353,"2019-04-28T10:54:46",69.08],
    [131354,"2019-04-28T10:54:49",68.97],
    [131355,"2019-04-28T10:57:46",65.81],
    [131356,"2019-04-28T10:57:49",65.76],
    [131357,"2019-04-28T11:00:19",63.09],
    [131358,"2019-04-28T11:00:56",62.84],
    [131359,"2019-04-28T11:03:53",61.92],
    [131360,"2019-04-28T11:03:58",61.85],
    [131361,"2019-04-28T11:06:58",62.52],
    [131362,"2019-04-28T11:07:02",62.64],
    [131363,"2019-04-28T11:09:33",62.9],
    [131364,"2019-04-28T11:10:06",63.08],
    [131365,"2019-04-28T11:13:01",62.83],
    [131366,"2019-04-28T11:13:07",62.76],
    [131367,"2019-04-28T11:16:06",61.68],
    [131368,"2019-04-28T11:16:12",61.78],
    [131369,"2019-04-28T11:18:42",62.99],
    [131370,"2019-04-28T11:19:23",63.62],
    [131371,"2019-04-28T11:22:20",64.86],
    [131372,"2019-04-28T11:22:23",64.9],
    [131373,"2019-04-28T11:24:51",66.1],
    [131374,"2019-04-28T11:25:30",66.27],
    [131375,"2019-04-28T11:28:13",67.64],
    [131376,"2019-04-28T11:28:32",67.7],
    [131377,"2019-04-28T11:31:29",67.8],
    [131378,"2019-04-28T11:31:36",67.71],
    [131379,"2019-04-28T11:34:33",67.16],
    [131380,"2019-04-28T11:34:37",67.12],
    [131381,"2019-04-28T11:37:34",65.76],
    [131382,"2019-04-28T11:37:39",65.74],
    [131383,"2019-04-28T11:40:36",65.74],
    [131384,"2019-04-28T11:40:46",65.7],
    [131385,"2019-04-28T11:43:43",64.7],
    [131386,"2019-04-28T11:43:48",64.74],
    [131387,"2019-04-28T11:46:48",64.44],
    [131388,"2019-04-28T11:46:51",64.47],
    [131389,"2019-04-28T11:49:20",64.61],
    [131390,"2019-04-28T11:49:53",64.65],
    [131391,"2019-04-28T11:52:48",64.64],
    [131392,"2019-04-28T11:52:57",64.63],
    [131393,"2019-04-28T11:55:23",64.55],
    [131394,"2019-04-28T11:56:00",64.5],
    [131395,"2019-04-28T11:58:56",64.25],
    [131396,"2019-04-28T11:59:01",64.11],
    [131397,"2019-04-28T12:02:00",64.76],
    [131398,"2019-04-28T12:02:10",64.8],
    [131399,"2019-04-28T12:05:07",65.62],
    [131400,"2019-04-28T12:05:12",65.68],
    [131401,"2019-04-28T12:08:12",65.9],
    [131402,"2019-04-28T12:08:19",65.8],
    [131403,"2019-04-28T12:11:17",65.22],
    [131404,"2019-04-28T12:11:25",65.23],
    [131405,"2019-04-28T12:14:19",65.83],
    [131406,"2019-04-28T12:14:26",65.91],
    [131407,"2019-04-28T12:17:21",66.16],
    [131408,"2019-04-28T12:18:02",65.56],
    [131409,"2019-04-28T12:20:37",66.27],
    [131410,"2019-04-28T12:21:03",66.39],
    [131411,"2019-04-28T12:23:38",65.67],
    [131412,"2019-04-28T12:24:16",65.7],
    [131413,"2019-04-28T12:27:10",66.12],
    [131414,"2019-04-28T12:27:17",66.21],
    [131415,"2019-04-28T12:29:51",65.88],
    [131416,"2019-04-28T12:30:18",65.9],
    [131417,"2019-04-28T12:33:17",65.63],
    [131418,"2019-04-28T12:33:20",65.67],
    [131419,"2019-04-28T12:35:59",64.86],
    [131420,"2019-04-28T12:36:26",65.06],
    [131421,"2019-04-28T12:39:06",65.58],
    [131422,"2019-04-28T12:39:32",65.01],
    [131423,"2019-04-28T12:42:28",65.16],
    [131424,"2019-04-28T12:42:33",65.26],
    [131425,"2019-04-28T12:45:30",65.88],
    [131426,"2019-04-28T12:45:35",65.84],
    [131427,"2019-04-28T12:48:14",66.06],
    [131428,"2019-04-28T12:48:45",65.81],
    [131429,"2019-04-28T12:51:19",66.1],
    [131430,"2019-04-28T12:51:52",66.52],
    [131431,"2019-04-28T12:54:20",66.69],
    [131432,"2019-04-28T12:54:57",66.38],
    [131433,"2019-04-28T12:57:48",65.7],
    [131434,"2019-04-28T12:58:01",65.56],
    [131435,"2019-04-28T13:00:59",65.15],
    [131436,"2019-04-28T13:01:02",65.04],
    [131437,"2019-04-28T13:03:30",66],
    [131438,"2019-04-28T13:04:12",65.77],
    [131439,"2019-04-28T13:07:09",66.11],
    [131440,"2019-04-28T13:07:15",66.05],
    [131441,"2019-04-28T13:10:11",65.66],
    [131442,"2019-04-28T13:10:16",65.78],
    [131443,"2019-04-28T13:13:13",65.85],
    [131444,"2019-04-28T13:13:19",65.84],
    [131445,"2019-04-28T13:15:53",66.16],
    [131446,"2019-04-28T13:16:25",66.17],
    [131447,"2019-04-28T13:19:19",66.11],
    [131448,"2019-04-28T13:19:26",66.25],
    [131449,"2019-04-28T13:21:55",66.19],
    [131450,"2019-04-28T13:22:29",65.89],
    [131451,"2019-04-28T13:24:59",66.79],
    [131452,"2019-04-28T13:25:38",66.75],
    [131453,"2019-04-28T13:28:37",65.96],
    [131454,"2019-04-28T13:28:42",65.68],
    [131455,"2019-04-28T13:31:04",65.79],
    [131456,"2019-04-28T13:31:46",65.88],
    [131457,"2019-04-28T13:34:39",66.52],
    [131458,"2019-04-28T13:34:51",66.6],
    [131459,"2019-04-28T13:37:48",67.26],
    [131460,"2019-04-28T13:37:51",67.32],
    [131461,"2019-04-28T13:40:49",67.49],
    [131462,"2019-04-28T13:40:56",67.45],
    [131463,"2019-04-28T13:43:52",68.15],
    [131464,"2019-04-28T13:44:13",68.17],
    [131465,"2019-04-28T13:47:08",68.46],
    [131466,"2019-04-28T13:47:21",68.48],
    [131467,"2019-04-28T13:50:18",68.56],
    [131468,"2019-04-28T13:50:24",68.62],
    [131469,"2019-04-28T13:53:17",68.64],
    [131470,"2019-04-28T13:53:25",68.59],
    [131471,"2019-04-28T13:56:21",68.72],
    [131472,"2019-04-28T13:56:27",68.65],
    [131473,"2019-04-28T13:59:21",68.46],
    [131474,"2019-04-28T13:59:29",68.42],
    [131475,"2019-04-28T14:02:25",68.08],
    [131476,"2019-04-28T14:02:30",68.12],
    [131477,"2019-04-28T14:05:25",67.88],
    [131478,"2019-04-28T14:05:31",67.95],
    [131479,"2019-04-28T14:08:31",67.95],
    [131480,"2019-04-28T14:09:10",68.2],
    [131481,"2019-04-28T14:12:08",68.83],
    [131482,"2019-04-28T14:12:11",68.89],
    [131483,"2019-04-28T14:14:40",68.66],
    [131484,"2019-04-28T14:15:18",68.46],
    [131485,"2019-04-28T14:18:15",68.24],
    [131486,"2019-04-28T14:18:33",68.23],
    [131487,"2019-04-28T14:21:27",67.07],
    [131488,"2019-04-28T14:21:33",67.06],
    [131489,"2019-04-28T14:24:32",66.2],
    [131490,"2019-04-28T14:24:36",66.16],
    [131491,"2019-04-28T14:27:35",65.15],
    [131492,"2019-04-28T14:27:38",65.16],
    [131493,"2019-04-28T14:30:36",65.97],
    [131494,"2019-04-28T14:30:41",66.12],
    [131495,"2019-04-28T14:33:40",67.26],
    [131496,"2019-04-28T14:33:44",67.31],
    [131497,"2019-04-28T14:36:08",66.14],
    [131498,"2019-04-28T14:36:50",64.9],
    [131499,"2019-04-28T14:39:47",64.83],
    [131500,"2019-04-28T14:39:52",64.88],
    [131501,"2019-04-28T14:42:47",65.05],
    [131502,"2019-04-28T14:42:57",65],
    [131503,"2019-04-28T14:45:52",65.51],
    [131504,"2019-04-28T14:45:58",65.64],
    [131505,"2019-04-28T14:48:56",65.65],
    [131506,"2019-04-28T14:49:09",65.66],
    [131507,"2019-04-28T14:52:09",64.73],
    [131508,"2019-04-28T14:52:14",64.77],
    [131509,"2019-04-28T14:55:11",65.18],
    [131510,"2019-04-28T14:55:17",65.23],
    [131511,"2019-04-28T14:58:14",64.57],
    [131512,"2019-04-28T14:58:23",64.64],
    [131513,"2019-04-28T15:01:21",63.74],
    [131514,"2019-04-28T15:01:31",63.84],
    [131515,"2019-04-28T15:04:29",63.99],
    [131516,"2019-04-28T15:04:35",64.02],
    [131517,"2019-04-28T15:07:32",62.34],
    [131518,"2019-04-28T15:07:35",62.37],
    [131519,"2019-04-28T15:10:31",63.1],
    [131520,"2019-04-28T15:10:36",63.18],
    [131521,"2019-04-28T15:13:36",62.97],
    [131522,"2019-04-28T15:13:45",63.05],
    [131523,"2019-04-28T15:16:41",64.03],
    [131524,"2019-04-28T15:16:50",64.12],
    [131525,"2019-04-28T15:19:44",65.02],
    [131526,"2019-04-28T15:19:54",65.39],
    [131527,"2019-04-28T15:22:49",65.99],
    [131528,"2019-04-28T15:23:00",66.03],
    [131529,"2019-04-28T15:26:00",66.49],
    [131530,"2019-04-28T15:26:03",66.39],
    [131531,"2019-04-28T15:28:56",65.9],
    [131532,"2019-04-28T15:29:07",66.01],
    [131533,"2019-04-28T15:32:05",66.3],
    [131534,"2019-04-28T15:32:10",66.29],
    [131535,"2019-04-28T15:35:02",66.5],
    [131536,"2019-04-28T15:35:14",66.38],
    [131537,"2019-04-28T15:38:13",65.58],
    [131538,"2019-04-28T15:38:16",65.62],
    [131539,"2019-04-28T15:40:32",65.18],
    [131540,"2019-04-28T15:41:17",65.06],
    [131541,"2019-04-28T15:44:15",66.39],
    [131542,"2019-04-28T15:44:21",66.49],
    [131543,"2019-04-28T15:47:17",66.83],
    [131544,"2019-04-28T15:47:22",66.85],
    [131545,"2019-04-28T15:50:20",67.39],
    [131546,"2019-04-28T15:50:35",67.34],
    [131547,"2019-04-28T15:53:33",66.05],
    [131548,"2019-04-28T15:53:36",66.03],
    [131549,"2019-04-28T15:56:35",64.4],
    [131550,"2019-04-28T15:56:44",64.38],
    [131551,"2019-04-28T15:59:38",63.48],
    [131552,"2019-04-28T16:00:20",63.29],
    [131553,"2019-04-28T16:02:51",63.64],
    [131554,"2019-04-28T16:03:22",63.56],
    [131555,"2019-04-28T16:06:19",64.61],
    [131556,"2019-04-28T16:06:24",64.64],
    [131557,"2019-04-28T16:09:00",64.86],
    [131558,"2019-04-28T16:09:26",64.65],
    [131559,"2019-04-28T16:12:01",63.95],
    [131560,"2019-04-28T16:12:40",64.04],
    [131561,"2019-04-28T16:15:37",64.48],
    [131562,"2019-04-28T16:15:44",64.41],
    [131563,"2019-04-28T16:18:42",64.24],
    [131564,"2019-04-28T16:18:46",64.31],
    [131565,"2019-04-28T16:21:43",64.44],
    [131566,"2019-04-28T16:21:47",64.49],
    [131567,"2019-04-28T16:24:47",64.93],
    [131568,"2019-04-28T16:24:50",64.95],
    [131569,"2019-04-28T16:27:45",65.89],
    [131570,"2019-04-28T16:27:52",65.95],
    [131571,"2019-04-28T16:30:22",65.83],
    [131572,"2019-04-28T16:30:54",66.07],
    [131573,"2019-04-28T16:33:31",66.87],
    [131574,"2019-04-28T16:34:01",66.89],
    [131575,"2019-04-28T16:37:00",67.19],
    [131576,"2019-04-28T16:37:06",67.2],
    [131577,"2019-04-28T16:39:41",67.6],
    [131578,"2019-04-28T16:40:11",67.78],
    [131579,"2019-04-28T16:42:47",67.67],
    [131580,"2019-04-28T16:43:18",67.64],
    [131581,"2019-04-28T16:46:18",67.63],
    [131582,"2019-04-28T16:46:21",67.61],
    [131583,"2019-04-28T16:49:15",68.23],
    [131584,"2019-04-28T16:49:24",68.36],
    [131585,"2019-04-28T16:51:54",68.74],
    [131586,"2019-04-28T16:52:26",68.71],
    [131587,"2019-04-28T16:54:58",68.93],
    [131588,"2019-04-28T16:55:38",69.15],
    [131589,"2019-04-28T16:58:37",69.29],
    [131590,"2019-04-28T16:58:40",69.25],
    [131591,"2019-04-28T17:01:08",69.41],
    [131592,"2019-04-28T17:01:42",69.43],
    [131593,"2019-04-28T17:04:39",69.31],
    [131594,"2019-04-28T17:04:46",69.27],
    [131595,"2019-04-28T17:07:45",69.19],
    [131596,"2019-04-28T17:07:50",69.22],
    [131597,"2019-04-28T17:10:19",69.38],
    [131598,"2019-04-28T17:11:14",69.45],
    [131599,"2019-04-28T17:14:07",69.77],
    [131600,"2019-04-28T17:14:14",69.79],
    [131601,"2019-04-28T17:17:05",70.15],
    [131602,"2019-04-28T17:17:14",70.16],
    [131603,"2019-04-28T17:20:09",70.47],
    [131604,"2019-04-28T17:20:25",70.52],
    [131605,"2019-04-28T17:22:16",70.71],
    [131606,"2019-04-28T17:24:05",70.81],
    [131607,"2019-04-28T17:27:03",70.93],
    [131608,"2019-04-28T17:27:16",70.95],
    [131609,"2019-04-28T17:30:16",71.16],
    [131610,"2019-04-28T17:30:23",71.19],
    [131611,"2019-04-28T17:33:12",71.12],
    [131612,"2019-04-28T17:33:27",71.18],
    [131613,"2019-04-28T17:36:23",71.4],
    [131614,"2019-04-28T17:36:32",71.42],
    [131615,"2019-04-28T17:39:15",71.65],
    [131616,"2019-04-28T17:39:33",71.69],
    [131617,"2019-04-28T17:42:30",72.03],
    [131618,"2019-04-28T17:42:43",72.01],
    [131619,"2019-04-28T17:45:39",72.44],
    [131620,"2019-04-28T17:46:18",72.57],
    [131621,"2019-04-28T17:48:37",72.73],
    [131622,"2019-04-28T17:49:25",72.69],
    [131623,"2019-04-28T17:51:57",73.2],
    [131624,"2019-04-28T17:52:29",73.07],
    [131625,"2019-04-28T17:55:06",73.46],
    [131626,"2019-04-28T17:55:32",73.48],
    [131627,"2019-04-28T17:58:05",73.68],
    [131628,"2019-04-28T17:58:39",73.71],
    [131629,"2019-04-28T18:00:48",73.82],
    [131630,"2019-04-28T18:01:45",73.87],
    [131631,"2019-04-28T18:04:12",74.06],
    [131632,"2019-04-28T18:04:51",74.08],
    [131633,"2019-04-28T18:07:14",74.28],
    [131634,"2019-04-28T18:07:57",74.36],
    [131635,"2019-04-28T18:10:25",74.63],
    [131636,"2019-04-28T18:11:01",74.64],
    [131637,"2019-04-28T18:13:59",74.91],
    [131638,"2019-04-28T18:14:02",74.92],
    [131639,"2019-04-28T18:16:20",75.11],
    [131640,"2019-04-28T18:17:04",75.16],
    [131641,"2019-04-28T18:20:01",75.38],
    [131642,"2019-04-28T18:20:04",75.4],
    [131643,"2019-04-28T18:22:43",75.55],
    [131644,"2019-04-28T18:23:09",75.58],
    [131645,"2019-04-28T18:26:02",75.75],
    [131646,"2019-04-28T18:26:20",75.74],
    [131647,"2019-04-28T18:29:17",75.89],
    [131648,"2019-04-28T18:29:20",75.92],
    [131649,"2019-04-28T18:32:19",76.14],
    [131650,"2019-04-28T18:32:22",76.15],
    [131651,"2019-04-28T18:34:47",76.4],
    [131652,"2019-04-28T18:35:26",76.48],
    [131653,"2019-04-28T18:38:21",76.65],
    [131654,"2019-04-28T18:38:54",76.68],
    [131655,"2019-04-28T18:41:45",76.75],
    [131656,"2019-04-28T18:41:59",76.72],
    [131657,"2019-04-28T18:44:55",76.89],
    [131658,"2019-04-28T18:45:26",76.94],
    [131659,"2019-04-28T18:48:00",77.03],
    [131660,"2019-04-28T18:48:31",77.08],
    [131661,"2019-04-28T18:51:07",77.23],
    [131662,"2019-04-28T18:51:34",77.3],
    [131663,"2019-04-28T18:53:48",77.49],
    [131664,"2019-04-28T18:54:35",77.53],
    [131665,"2019-04-28T18:57:16",77.63],
    [131666,"2019-04-28T18:57:48",77.61],
    [131667,"2019-04-28T19:00:14",77.74],
    [131668,"2019-04-28T19:00:48",77.8],
    [131669,"2019-04-28T19:03:18",77.9],
    [131670,"2019-04-28T19:03:50",77.96],
    [131671,"2019-04-28T19:06:22",77.86],
    [131672,"2019-04-28T19:06:52",77.88],
    [131673,"2019-04-28T19:09:15",78],
    [131674,"2019-04-28T19:09:53",77.95],
    [131675,"2019-04-28T19:12:28",78],
    [131676,"2019-04-28T19:12:58",78.02],
    [131677,"2019-04-28T19:15:32",78.08],
    [131678,"2019-04-28T19:15:58",78.07],
    [131679,"2019-04-28T19:17:27",78.14],
    [131680,"2019-04-28T19:19:12",78.16],
    [131681,"2019-04-28T19:22:11",78.29],
    [131682,"2019-04-28T19:22:20",78.28],
    [131683,"2019-04-28T19:25:19",78.44],
    [131684,"2019-04-28T19:25:26",78.4],
    [131685,"2019-04-28T19:28:22",78.61],
    [131686,"2019-04-28T19:28:28",78.59],
    [131687,"2019-04-28T19:31:24",78.79],
    [131688,"2019-04-28T19:31:28",78.76],
    [131689,"2019-04-28T19:33:57",78.79],
    [131690,"2019-04-28T19:34:32",78.81],
    [131691,"2019-04-28T19:37:19",78.99],
    [131692,"2019-04-28T19:37:46",78.95],
    [131693,"2019-04-28T19:40:45",79.09],
    [131694,"2019-04-28T19:40:48",79.07],
    [131695,"2019-04-28T19:43:45",79.31],
    [131696,"2019-04-28T19:43:53",79.29],
    [131697,"2019-04-28T19:46:50",79.51],
    [131698,"2019-04-28T19:46:56",79.49],
    [131699,"2019-04-28T19:49:54",79.4],
    [131700,"2019-04-28T19:50:03",79.42],
    [131701,"2019-04-28T19:52:54",79.59],
    [131702,"2019-04-28T19:53:08",79.6],
    [131703,"2019-04-28T19:56:07",79.77],
    [131704,"2019-04-28T19:56:35",79.74],
    [131705,"2019-04-28T19:59:02",79.88],
    [131706,"2019-04-28T19:59:58",79.89],
    [131707,"2019-04-28T20:02:58",80.05],
    [131708,"2019-04-28T20:03:01",80.07],
    [131709,"2019-04-28T20:05:57",80.27],
    [131710,"2019-04-28T20:06:02",80.26],
    [131711,"2019-04-28T20:09:00",80.38],
    [131712,"2019-04-28T20:09:04",80.36],
    [131713,"2019-04-28T20:11:56",80.37],
    [131714,"2019-04-28T20:12:10",80.4],
    [131715,"2019-04-28T20:15:06",80.5],
    [131716,"2019-04-28T20:15:16",80.45],
    [131717,"2019-04-28T20:18:21",80.45],
    [131718,"2019-04-28T20:18:25",80.39],
    [131719,"2019-04-28T20:21:16",80.62],
    [131720,"2019-04-28T20:21:26",80.8],
    [131721,"2019-04-28T20:24:24",81.04],
    [131722,"2019-04-28T20:24:32",81.08],
    [131723,"2019-04-28T20:27:24",81.37],
    [131724,"2019-04-28T20:27:34",81.32],
    [131725,"2019-04-28T20:30:32",82.1],
    [131726,"2019-04-28T20:30:35",82.05],
    [131727,"2019-04-28T20:33:33",82.46],
    [131728,"2019-04-28T20:33:40",82.56],
    [131729,"2019-04-28T20:36:39",82.54],
    [131730,"2019-04-28T20:36:42",82.51],
    [131731,"2019-04-28T20:39:39",82.75],
    [131732,"2019-04-28T20:39:49",82.77],
    [131733,"2019-04-28T20:42:47",83.39],
    [131734,"2019-04-28T20:42:55",83.3],
    [131735,"2019-04-28T20:45:53",83.39],
    [131736,"2019-04-28T20:45:59",83.52],
    [131737,"2019-04-28T20:48:57",84.11],
    [131738,"2019-04-28T20:49:03",84.07],
    [131739,"2019-04-28T20:51:54",83.8],
    [131740,"2019-04-28T20:52:04",83.77],
    [131741,"2019-04-28T20:55:02",84.01],
    [131742,"2019-04-28T20:55:10",83.98],
    [131743,"2019-04-28T20:58:09",84.15],
    [131744,"2019-04-28T20:58:21",84.13],
    [131745,"2019-04-28T20:59:59",84.24],
    [131746,"2019-04-28T21:01:15",84.11],
    [131747,"2019-04-28T21:01:22",84.19],
    [131748,"2019-04-28T21:04:18",83.88],
    [131749,"2019-04-28T21:04:29",84.06],
    [131750,"2019-04-28T21:07:29",84.27],
    [131751,"2019-04-28T21:07:32",84.29],
    [131752,"2019-04-28T21:10:25",84.42],
    [131753,"2019-04-28T21:10:32",84.58],
    [131754,"2019-04-28T21:13:31",85.01],
    [131755,"2019-04-28T21:13:41",84.64],
    [131756,"2019-04-28T21:16:38",85.03],
    [131757,"2019-04-28T21:16:46",85.11],
    [131758,"2019-04-28T21:19:45",85.5],
    [131759,"2019-04-28T21:19:52",85.52],
    [131760,"2019-04-28T21:22:51",85.57],
    [131761,"2019-04-28T21:23:26",85.68],
    [131762,"2019-04-28T21:26:21",86.01],
    [131763,"2019-04-28T21:26:30",85.95],
    [131764,"2019-04-28T21:29:28",85.94],
    [131765,"2019-04-28T21:29:31",85.87],
    [131766,"2019-04-28T21:32:27",86.06],
    [131767,"2019-04-28T21:32:32",86.14],
    [131768,"2019-04-28T21:35:27",85.88],
    [131769,"2019-04-28T21:35:33",85.95],
    [131770,"2019-04-28T21:37:54",86],
    [131771,"2019-04-28T21:38:34",85.98],
    [131772,"2019-04-28T21:41:34",85.92],
    [131773,"2019-04-28T21:41:38",86.12],
    [131774,"2019-04-28T21:44:38",85.72],
    [131775,"2019-04-28T21:44:45",85.88],
    [131776,"2019-04-28T21:47:40",85.73],
    [131777,"2019-04-28T21:47:46",85.85],
    [131778,"2019-04-28T21:50:42",86.17],
    [131779,"2019-04-28T21:50:50",86.14],
    [131780,"2019-04-28T21:53:48",86.49],
    [131781,"2019-04-28T21:54:07",86.41],
    [131782,"2019-04-28T21:57:04",86.48],
    [131783,"2019-04-28T21:57:11",86.24],
    [131784,"2019-04-28T22:00:09",86.91],
    [131785,"2019-04-28T22:00:13",86.87],
    [131786,"2019-04-28T22:03:13",87.05],
    [131787,"2019-04-28T22:03:19",86.97],
    [131788,"2019-04-28T22:06:18",86.97],
    [131789,"2019-04-28T22:06:22",87.04],
    [131790,"2019-04-28T22:09:19",87.05],
    [131791,"2019-04-28T22:09:22",87.15],
    [131792,"2019-04-28T22:12:17",86.91],
    [131793,"2019-04-28T22:12:22",86.96],
    [131794,"2019-04-28T22:15:16",87.36],
    [131795,"2019-04-28T22:15:23",87.26],
    [131796,"2019-04-28T22:18:18",87.44],
    [131797,"2019-04-28T22:18:23",87.37],
    [131798,"2019-04-28T22:21:21",87.59],
    [131799,"2019-04-28T22:21:24",87.57],
    [131800,"2019-04-28T22:24:20",87.82],
    [131801,"2019-04-28T22:24:32",87.8],
    [131802,"2019-04-28T22:27:16",87.7],
    [131803,"2019-04-28T22:27:33",87.69],
    [131804,"2019-04-28T22:30:20",87.99],
    [131805,"2019-04-28T22:30:52",88],
    [131806,"2019-04-28T22:33:46",88.02],
    [131807,"2019-04-28T22:33:52",88.07],
    [131808,"2019-04-28T22:36:47",87.96],
    [131809,"2019-04-28T22:36:57",87.99],
    [131810,"2019-04-28T22:39:44",87.99],
    [131811,"2019-04-28T22:39:57",88.02],
    [131812,"2019-04-28T22:42:53",88.32],
    [131813,"2019-04-28T22:43:03",88.41],
    [131814,"2019-04-28T22:45:52",88.4],
    [131815,"2019-04-28T22:46:05",88.43],
    [131816,"2019-04-28T22:49:01",88.63],
    [131817,"2019-04-28T22:49:36",88.51],
    [131818,"2019-04-28T22:52:35",88.74],
    [131819,"2019-04-28T22:52:49",88.71],
    [131820,"2019-04-28T22:55:43",88.79],
    [131821,"2019-04-28T22:55:53",88.83],
    [131822,"2019-04-28T22:58:52",88.85],
    [131823,"2019-04-28T22:59:53",88.94],
    [131824,"2019-04-28T23:02:52",89.13],
    [131825,"2019-04-28T23:02:55",89.11],
    [131826,"2019-04-28T23:05:58",89.12],
    [131827,"2019-04-28T23:06:11",89.16],
    [131828,"2019-04-28T23:09:07",89.28],
    [131829,"2019-04-28T23:09:12",89.29],
    [131830,"2019-04-28T23:12:09",89.32],
    [131831,"2019-04-28T23:12:21",89.36],
    [131832,"2019-04-28T23:15:19",89.52],
    [131833,"2019-04-28T23:15:25",89.62],
    [131834,"2019-04-28T23:18:20",89.69],
    [131835,"2019-04-28T23:18:27",89.66],
    [131836,"2019-04-28T23:21:25",89.59],
    [131837,"2019-04-28T23:21:31",89.62],
    [131838,"2019-04-28T23:24:27",89.87],
    [131839,"2019-04-28T23:24:32",89.84],
    [131840,"2019-04-28T23:27:30",89.82],
    [131841,"2019-04-28T23:27:33",89.8],
    [131842,"2019-04-28T23:30:38",89.8],
    [131843,"2019-04-28T23:30:42",89.78],
    [131844,"2019-04-28T23:33:39",90.01],
    [131845,"2019-04-28T23:33:44",90.05],
    [131846,"2019-04-28T23:36:44",89.84],
    [131847,"2019-04-28T23:36:47",89.83],
    [131848,"2019-04-28T23:39:42",89.99],
    [131849,"2019-04-28T23:39:48",89.9],
    [131850,"2019-04-28T23:42:47",90.05],
    [131851,"2019-04-28T23:42:52",89.97],
    [131852,"2019-04-28T23:45:49",89.96],
    [131853,"2019-04-28T23:45:53",89.92],
    [131854,"2019-04-28T23:48:52",89.91],
    [131855,"2019-04-28T23:49:04",89.98],
    [131856,"2019-04-28T23:52:02",89.96],
    [131857,"2019-04-28T23:52:14",89.94],
    [131858,"2019-04-28T23:55:06",89.64],
    [131859,"2019-04-28T23:55:19",89.66],
    [131860,"2019-04-28T23:58:17",89.39],
    [131861,"2019-04-28T23:58:22",89.43],
    [131862,"2019-04-29T00:01:20",89.16],
    [131863,"2019-04-29T00:01:23",89.19],
    [131864,"2019-04-29T00:04:20",88.88],
    [131865,"2019-04-29T00:04:23",88.84],
    [131866,"2019-04-29T00:07:15",88.5],
    [131867,"2019-04-29T00:07:32",88.43],
    [131868,"2019-04-29T00:10:26",88.37],
    [131869,"2019-04-29T00:10:59",87.93],
    [131870,"2019-04-29T00:13:39",87.92],
    [131871,"2019-04-29T00:14:00",87.78],
    [131872,"2019-04-29T00:16:45",88.06],
    [131873,"2019-04-29T00:17:08",88],
    [131874,"2019-04-29T00:19:40",87.63],
    [131875,"2019-04-29T00:20:16",87.25],
    [131876,"2019-04-29T00:23:13",87.54],
    [131877,"2019-04-29T00:23:19",87.52],
    [131878,"2019-04-29T00:26:17",86.81],
    [131879,"2019-04-29T00:26:20",86.77],
    [131880,"2019-04-29T00:28:52",86.72],
    [131881,"2019-04-29T00:29:31",86.4],
    [131882,"2019-04-29T00:32:29",86.79],
    [131883,"2019-04-29T00:32:34",86.87],
    [131884,"2019-04-29T00:35:33",86.95],
    [131885,"2019-04-29T00:35:36",86.98],
    [131886,"2019-04-29T00:38:30",86.54],
    [131887,"2019-04-29T00:38:39",86.5],
    [131888,"2019-04-29T00:41:35",86.75],
    [131889,"2019-04-29T00:41:40",86.79],
    [131890,"2019-04-29T00:44:38",86.41],
    [131891,"2019-04-29T00:44:43",86.47],
    [131892,"2019-04-29T00:47:41",86.49],
    [131893,"2019-04-29T00:47:46",86.53],
    [131894,"2019-04-29T00:50:50",86.52],
    [131895,"2019-04-29T00:50:57",86.5],
    [131896,"2019-04-29T00:53:56",86.62],
    [131897,"2019-04-29T00:53:59",86.7],
    [131898,"2019-04-29T00:56:59",86.37],
    [131899,"2019-04-29T00:57:12",86.42],
    [131900,"2019-04-29T01:00:11",86.41],
    [131901,"2019-04-29T01:00:16",86.37],
    [131902,"2019-04-29T01:03:13",86.43],
    [131903,"2019-04-29T01:03:20",86.56],
    [131904,"2019-04-29T01:06:15",86.69],
    [131905,"2019-04-29T01:06:21",86.72],
    [131906,"2019-04-29T01:09:18",86.5],
    [131907,"2019-04-29T01:09:23",86.6],
    [131908,"2019-04-29T01:12:20",86.55],
    [131909,"2019-04-29T01:12:24",86.54],
    [131910,"2019-04-29T01:15:19",86.71],
    [131911,"2019-04-29T01:15:27",86.67],
    [131912,"2019-04-29T01:18:23",86.73],
    [131913,"2019-04-29T01:18:29",86.68],
    [131914,"2019-04-29T01:21:24",86.46],
    [131915,"2019-04-29T01:21:34",86.43],
    [131916,"2019-04-29T01:24:29",86.6],
    [131917,"2019-04-29T01:24:35",86.5],
    [131918,"2019-04-29T01:27:31",85.94],
    [131919,"2019-04-29T01:27:38",85.92],
    [131920,"2019-04-29T01:30:37",86],
    [131921,"2019-04-29T01:30:42",86.06],
    [131922,"2019-04-29T01:33:41",86.63],
    [131923,"2019-04-29T01:33:45",86.61],
    [131924,"2019-04-29T01:36:43",86.32],
    [131925,"2019-04-29T01:36:49",86.34],
    [131926,"2019-04-29T01:39:48",86.18],
    [131927,"2019-04-29T01:39:51",86.22],
    [131928,"2019-04-29T01:42:47",86.61],
    [131929,"2019-04-29T01:42:52",86.8],
    [131930,"2019-04-29T01:45:52",86.24],
    [131931,"2019-04-29T01:45:57",86.44],
    [131932,"2019-04-29T01:48:54",86.94],
    [131933,"2019-04-29T01:49:02",86.85],
    [131934,"2019-04-29T01:51:53",86.84],
    [131935,"2019-04-29T01:52:03",86.82],
    [131936,"2019-04-29T01:54:55",86.7],
    [131937,"2019-04-29T01:55:05",86.66],
    [131938,"2019-04-29T01:58:03",86.82],
    [131939,"2019-04-29T01:58:06",86.75],
    [131940,"2019-04-29T02:00:30",87.1],
    [131941,"2019-04-29T02:01:07",87.01],
    [131942,"2019-04-29T02:04:06",86.6],
    [131943,"2019-04-29T02:04:09",86.61],
    [131944,"2019-04-29T02:07:07",86.98],
    [131945,"2019-04-29T02:07:10",86.95],
    [131946,"2019-04-29T02:10:12",86.95],
    [131947,"2019-04-29T02:10:16",87.04],
    [131948,"2019-04-29T02:13:13",86.96],
    [131949,"2019-04-29T02:13:18",86.94],
    [131950,"2019-04-29T02:16:16",87.12],
    [131951,"2019-04-29T02:16:23",87.25],
    [131952,"2019-04-29T02:19:21",86.97],
    [131953,"2019-04-29T02:19:25",86.98],
    [131954,"2019-04-29T02:22:25",86.65],
    [131955,"2019-04-29T02:22:28",86.62],
    [131956,"2019-04-29T02:25:27",86.63],
    [131957,"2019-04-29T02:25:32",86.6],
    [131958,"2019-04-29T02:28:25",86.66],
    [131959,"2019-04-29T02:28:32",86.67],
    [131960,"2019-04-29T02:31:32",86.82],
    [131961,"2019-04-29T02:31:43",86.76],
    [131962,"2019-04-29T02:34:41",86.43],
    [131963,"2019-04-29T02:34:46",86.58],
    [131964,"2019-04-29T02:37:35",86.83],
    [131965,"2019-04-29T02:37:47",86.89],
    [131966,"2019-04-29T02:40:44",87.14],
    [131967,"2019-04-29T02:40:50",87],
    [131968,"2019-04-29T02:43:48",87.14],
    [131969,"2019-04-29T02:43:53",87.17],
    [131970,"2019-04-29T02:46:08",86.97],
    [131971,"2019-04-29T02:46:53",86.8],
    [131972,"2019-04-29T02:49:19",86.99],
    [131973,"2019-04-29T02:49:54",87.06],
    [131974,"2019-04-29T02:52:21",87.21],
    [131975,"2019-04-29T02:52:55",87.31],
    [131976,"2019-04-29T02:55:54",87.4],
    [131977,"2019-04-29T02:56:00",87.52],
    [131978,"2019-04-29T02:58:58",87.41],
    [131979,"2019-04-29T02:59:01",87.4],
    [131980,"2019-04-29T03:01:58",87.63],
    [131981,"2019-04-29T03:02:05",87.62],
    [131982,"2019-04-29T03:05:04",87.79],
    [131983,"2019-04-29T03:05:07",87.76],
    [131984,"2019-04-29T03:08:11",87.76],
    [131985,"2019-04-29T03:08:14",87.72],
    [131986,"2019-04-29T03:11:11",87.87],
    [131987,"2019-04-29T03:11:16",87.83],
    [131988,"2019-04-29T03:14:12",87.95],
    [131989,"2019-04-29T03:14:17",87.81],
    [131990,"2019-04-29T03:17:12",87.69],
    [131991,"2019-04-29T03:17:18",87.62],
    [131992,"2019-04-29T03:20:17",87.9],
    [131993,"2019-04-29T03:20:20",87.92],
    [131994,"2019-04-29T03:22:47",87.96],
    [131995,"2019-04-29T03:23:26",87.77],
    [131996,"2019-04-29T03:26:18",87.81],
    [131997,"2019-04-29T03:26:28",87.91],
    [131998,"2019-04-29T03:29:25",87.9],
    [131999,"2019-04-29T03:29:34",87.88],
    [132000,"2019-04-29T03:32:32",87.85],
    [132001,"2019-04-29T03:32:43",87.75],
    [132002,"2019-04-29T03:35:40",87.57],
    [132003,"2019-04-29T03:35:43",87.63],
    [132004,"2019-04-29T03:38:41",87.64],
    [132005,"2019-04-29T03:38:47",87.59],
    [132006,"2019-04-29T03:41:44",87.7],
    [132007,"2019-04-29T03:41:47",87.68],
    [132008,"2019-04-29T03:44:47",87.5],
    [132009,"2019-04-29T03:44:50",87.48],
    [132010,"2019-04-29T03:47:25",87.41],
    [132011,"2019-04-29T03:47:54",87.53],
    [132012,"2019-04-29T03:50:23",87.83],
    [132013,"2019-04-29T03:50:55",87.34],
    [132014,"2019-04-29T03:53:23",87.12],
    [132015,"2019-04-29T03:54:02",87.26],
    [132016,"2019-04-29T03:56:38",87.18],
    [132017,"2019-04-29T03:57:15",87.23],
    [132018,"2019-04-29T04:00:11",87.42],
    [132019,"2019-04-29T04:00:21",87.3],
    [132020,"2019-04-29T04:03:21",87.21],
    [132021,"2019-04-29T04:03:26",87.29],
    [132022,"2019-04-29T04:06:31",87.29],
    [132023,"2019-04-29T04:06:37",87.25],
    [132024,"2019-04-29T04:09:29",87.16],
    [132025,"2019-04-29T04:09:37",87.13],
    [132026,"2019-04-29T04:12:32",87.04],
    [132027,"2019-04-29T04:12:41",87.01],
    [132028,"2019-04-29T04:15:40",87.24],
    [132029,"2019-04-29T04:15:49",87.21],
    [132030,"2019-04-29T04:18:47",87.4],
    [132031,"2019-04-29T04:18:51",87.31],
    [132032,"2019-04-29T04:21:47",86.88],
    [132033,"2019-04-29T04:21:56",86.92],
    [132034,"2019-04-29T04:24:54",86.58],
    [132035,"2019-04-29T04:24:57",86.53],
    [132036,"2019-04-29T04:27:56",86.38],
    [132037,"2019-04-29T04:27:59",86.34],
    [132038,"2019-04-29T04:30:59",85.9],
    [132039,"2019-04-29T04:31:03",85.81],
    [132040,"2019-04-29T04:34:02",85.42],
    [132041,"2019-04-29T04:34:44",85.34],
    [132042,"2019-04-29T04:37:42",85.29],
    [132043,"2019-04-29T04:37:47",85.22],
    [132044,"2019-04-29T04:40:46",85.43],
    [132045,"2019-04-29T04:40:49",85.42],
    [132046,"2019-04-29T04:43:48",84.94],
    [132047,"2019-04-29T04:43:51",84.98],
    [132048,"2019-04-29T04:46:50",84.73],
    [132049,"2019-04-29T04:47:00",84.84],
    [132050,"2019-04-29T04:49:52",84.49],
    [132051,"2019-04-29T04:50:09",84.45],
    [132052,"2019-04-29T04:53:05",84.48],
    [132053,"2019-04-29T04:53:11",84.61],
    [132054,"2019-04-29T04:56:07",84.45],
    [132055,"2019-04-29T04:56:13",84.53],
    [132056,"2019-04-29T04:59:05",84.11],
    [132057,"2019-04-29T04:59:17",84.21],
    [132058,"2019-04-29T05:02:10",84.03],
    [132059,"2019-04-29T05:02:17",83.97],
    [132060,"2019-04-29T05:05:16",83.91],
    [132061,"2019-04-29T05:05:24",83.9],
    [132062,"2019-04-29T05:08:21",83.85],
    [132063,"2019-04-29T05:08:29",83.83],
    [132064,"2019-04-29T05:11:22",83.79],
    [132065,"2019-04-29T05:11:30",83.74],
    [132066,"2019-04-29T05:14:29",83.87],
    [132067,"2019-04-29T05:14:34",83.82],
    [132068,"2019-04-29T05:17:27",83.66],
    [132069,"2019-04-29T05:17:37",83.68],
    [132070,"2019-04-29T05:20:32",83.73],
    [132071,"2019-04-29T05:20:42",83.81],
    [132072,"2019-04-29T05:23:41",83.93],
    [132073,"2019-04-29T05:23:49",83.85],
    [132074,"2019-04-29T05:26:47",83.92],
    [132075,"2019-04-29T05:26:50",83.87],
    [132076,"2019-04-29T05:29:45",83.8],
    [132077,"2019-04-29T05:29:50",83.76],
    [132078,"2019-04-29T05:32:50",83.85],
    [132079,"2019-04-29T05:32:53",83.87],
    [132080,"2019-04-29T05:35:52",84.04],
    [132081,"2019-04-29T05:35:57",84.08],
    [132082,"2019-04-29T05:38:55",83.92],
    [132083,"2019-04-29T05:38:58",83.89],
    [132084,"2019-04-29T05:41:56",83.93],
    [132085,"2019-04-29T05:42:03",83.96],
    [132086,"2019-04-29T05:45:02",83.7],
    [132087,"2019-04-29T05:45:33",83.67],
    [132088,"2019-04-29T05:48:14",83.52],
    [132089,"2019-04-29T05:48:46",83.65],
    [132090,"2019-04-29T05:51:45",83.63],
    [132091,"2019-04-29T05:51:48",83.6],
    [132092,"2019-04-29T05:54:23",83.78],
    [132093,"2019-04-29T05:54:51",83.71],
    [132094,"2019-04-29T05:57:42",83.61],
    [132095,"2019-04-29T05:57:59",83.66],
    [132096,"2019-04-29T06:00:58",83.8],
    [132097,"2019-04-29T06:01:02",83.89],
    [132098,"2019-04-29T06:04:02",83.64],
    [132099,"2019-04-29T06:04:07",83.72],
    [132100,"2019-04-29T06:07:03",84.03],
    [132101,"2019-04-29T06:07:13",83.96],
    [132102,"2019-04-29T06:10:12",83.86],
    [132103,"2019-04-29T06:10:16",83.83],
    [132104,"2019-04-29T06:13:15",84.09],
    [132105,"2019-04-29T06:13:18",84.12],
    [132106,"2019-04-29T06:16:18",83.8],
    [132107,"2019-04-29T06:16:37",83.78],
    [132108,"2019-04-29T06:19:35",83.8],
    [132109,"2019-04-29T06:19:39",83.76],
    [132110,"2019-04-29T06:22:34",83.89],
    [132111,"2019-04-29T06:23:13",83.75],
    [132112,"2019-04-29T06:25:38",83.7],
    [132113,"2019-04-29T06:26:13",83.87],
    [132114,"2019-04-29T06:29:13",83.8],
    [132115,"2019-04-29T06:29:16",83.77],
    [132116,"2019-04-29T06:32:14",83.94],
    [132117,"2019-04-29T06:32:18",83.96],
    [132118,"2019-04-29T06:34:54",83.86],
    [132119,"2019-04-29T06:35:21",83.92],
    [132120,"2019-04-29T06:37:51",83.89],
    [132121,"2019-04-29T06:38:45",83.95],
    [132122,"2019-04-29T06:41:43",83.81],
    [132123,"2019-04-29T06:41:50",83.93],
    [132124,"2019-04-29T06:44:49",83.78],
    [132125,"2019-04-29T06:45:03",83.76],
    [132126,"2019-04-29T06:48:03",83.77],
    [132127,"2019-04-29T06:48:39",83.69],
    [132128,"2019-04-29T06:51:37",83.69],
    [132129,"2019-04-29T06:51:42",83.65],
    [132130,"2019-04-29T06:54:41",83.52],
    [132131,"2019-04-29T06:54:50",83.5],
    [132132,"2019-04-29T06:57:49",83.3],
    [132133,"2019-04-29T06:57:52",83.28],
    [132134,"2019-04-29T07:00:22",83.33],
    [132135,"2019-04-29T07:00:56",83.29],
    [132136,"2019-04-29T07:03:29",83.24],
    [132137,"2019-04-29T07:03:57",83.32],
    [132138,"2019-04-29T07:06:34",83.38],
    [132139,"2019-04-29T07:07:00",83.41],
    [132140,"2019-04-29T07:09:39",83.51],
    [132141,"2019-04-29T07:10:09",83.59],
    [132142,"2019-04-29T07:13:08",83.78],
    [132143,"2019-04-29T07:13:11",83.81],
    [132144,"2019-04-29T07:15:44",83.61],
    [132145,"2019-04-29T07:16:20",83.57],
    [132146,"2019-04-29T07:18:55",83.68],
    [132147,"2019-04-29T07:19:23",83.59],
    [132148,"2019-04-29T07:22:19",83.8],
    [132149,"2019-04-29T07:22:27",83.76],
    [132150,"2019-04-29T07:25:21",84.16],
    [132151,"2019-04-29T07:25:28",84.18],
    [132152,"2019-04-29T07:28:03",84.18],
    [132153,"2019-04-29T07:28:33",83.98],
    [132154,"2019-04-29T07:31:07",84.39],
    [132155,"2019-04-29T07:31:35",84.16],
    [132156,"2019-04-29T07:34:11",84.47],
    [132157,"2019-04-29T07:34:53",84.29],
    [132158,"2019-04-29T07:37:56",84.3],
    [132159,"2019-04-29T07:38:05",84.25],
    [132160,"2019-04-29T07:40:58",84.34],
    [132161,"2019-04-29T07:41:05",84.39],
    [132162,"2019-04-29T07:43:57",84.44],
    [132163,"2019-04-29T07:44:06",84.43],
    [132164,"2019-04-29T07:47:02",84.24],
    [132165,"2019-04-29T07:47:10",84.21],
    [132166,"2019-04-29T07:50:08",84.06],
    [132167,"2019-04-29T07:50:11",84.04],
    [132168,"2019-04-29T07:53:09",83.82],
    [132169,"2019-04-29T07:53:19",83.8],
    [132170,"2019-04-29T07:56:17",83.48],
    [132171,"2019-04-29T07:56:23",83.45],
    [132172,"2019-04-29T07:59:14",83.36],
    [132173,"2019-04-29T07:59:25",83.34],
    [132174,"2019-04-29T08:02:18",82.74],
    [132175,"2019-04-29T08:02:25",82.77],
    [132176,"2019-04-29T08:05:15",82.53],
    [132177,"2019-04-29T08:05:32",82.48],
    [132178,"2019-04-29T08:08:31",82.32],
    [132179,"2019-04-29T08:08:39",82.31],
    [132180,"2019-04-29T08:11:37",82.05],
    [132181,"2019-04-29T08:11:42",82.07],
    [132182,"2019-04-29T08:14:37",81.9],
    [132183,"2019-04-29T08:14:43",81.97],
    [132184,"2019-04-29T08:17:40",81.54],
    [132185,"2019-04-29T08:17:47",81.58],
    [132186,"2019-04-29T08:20:47",81.52],
    [132187,"2019-04-29T08:21:26",81.36],
    [132188,"2019-04-29T08:24:23",81.3],
    [132189,"2019-04-29T08:24:28",81.29],
    [132190,"2019-04-29T08:27:24",81.25],
    [132191,"2019-04-29T08:27:29",81.27],
    [132192,"2019-04-29T08:30:27",80.99],
    [132193,"2019-04-29T08:30:36",80.94],
    [132194,"2019-04-29T08:33:33",80.89],
    [132195,"2019-04-29T08:33:40",80.88],
    [132196,"2019-04-29T08:36:35",80.71],
    [132197,"2019-04-29T08:36:53",80.68],
    [132198,"2019-04-29T08:39:11",80.64],
    [132199,"2019-04-29T08:39:54",80.59],
    [132200,"2019-04-29T08:42:52",80.47],
    [132201,"2019-04-29T08:42:58",80.46],
    [132202,"2019-04-29T08:45:57",80.08],
    [132203,"2019-04-29T08:46:11",80.13],
    [132204,"2019-04-29T08:49:07",79.81],
    [132205,"2019-04-29T08:49:11",79.83],
    [132206,"2019-04-29T08:52:10",79.72],
    [132207,"2019-04-29T08:52:13",79.69],
    [132208,"2019-04-29T08:55:04",79.44],
    [132209,"2019-04-29T08:55:14",79.47],
    [132210,"2019-04-29T08:57:30",79.29],
    [132211,"2019-04-29T08:58:15",79.11],
    [132212,"2019-04-29T09:01:11",78.89],
    [132213,"2019-04-29T09:01:22",78.88],
    [132214,"2019-04-29T09:04:20",78.89],
    [132215,"2019-04-29T09:04:23",78.84],
    [132216,"2019-04-29T09:07:27",78.85],
    [132217,"2019-04-29T09:07:32",78.77],
    [132218,"2019-04-29T09:10:32",78.75],
    [132219,"2019-04-29T09:10:56",78.69],
    [132220,"2019-04-29T09:13:39",78.66],
    [132221,"2019-04-29T09:13:58",78.77],
    [132222,"2019-04-29T09:16:40",78.57],
    [132223,"2019-04-29T09:17:09",78.64],
    [132224,"2019-04-29T09:19:44",78.48],
    [132225,"2019-04-29T09:20:10",78.45],
    [132226,"2019-04-29T09:22:45",78.38],
    [132227,"2019-04-29T09:23:11",78.3],
    [132228,"2019-04-29T09:26:09",78.03],
    [132229,"2019-04-29T09:26:12",78.08],
    [132230,"2019-04-29T09:28:54",77.64],
    [132231,"2019-04-29T09:29:23",77.78],
    [132232,"2019-04-29T09:32:21",77.59],
    [132233,"2019-04-29T09:32:24",77.54],
    [132234,"2019-04-29T09:35:23",77.31],
    [132235,"2019-04-29T09:35:28",77.35],
    [132236,"2019-04-29T09:38:25",76.62],
    [132237,"2019-04-29T09:38:29",76.58],
    [132238,"2019-04-29T09:41:29",76.58],
    [132239,"2019-04-29T09:41:37",76.56],
    [132240,"2019-04-29T09:44:28",76.18],
    [132241,"2019-04-29T09:44:44",76.11],
    [132242,"2019-04-29T09:47:40",75.93],
    [132243,"2019-04-29T09:47:55",75.95],
    [132244,"2019-04-29T09:50:53",75.7],
    [132245,"2019-04-29T09:50:56",75.72],
    [132246,"2019-04-29T09:53:53",75.34],
    [132247,"2019-04-29T09:54:00",75.3],
    [132248,"2019-04-29T09:57:00",74.94],
    [132249,"2019-04-29T09:57:03",74.93],
    [132250,"2019-04-29T10:00:01",74.52],
    [132251,"2019-04-29T10:00:04",74.5],
    [132252,"2019-04-29T10:02:49",74.09],
    [132253,"2019-04-29T10:03:05",74.16],
    [132254,"2019-04-29T10:06:04",73.65],
    [132255,"2019-04-29T10:06:08",73.69],
    [132256,"2019-04-29T10:09:00",73.26],
    [132257,"2019-04-29T10:09:10",73.28],
    [132258,"2019-04-29T10:12:07",72.99],
    [132259,"2019-04-29T10:12:20",72.95],
    [132260,"2019-04-29T10:15:14",72.45],
    [132261,"2019-04-29T10:15:26",72.5],
    [132262,"2019-04-29T10:18:24",72.02],
    [132263,"2019-04-29T10:18:27",72.05],
    [132264,"2019-04-29T10:21:22",71.87],
    [132265,"2019-04-29T10:21:31",71.9],
    [132266,"2019-04-29T10:24:21",71.69],
    [132267,"2019-04-29T10:24:33",71.83],
    [132268,"2019-04-29T10:27:30",71.77],
    [132269,"2019-04-29T10:27:36",71.81],
    [132270,"2019-04-29T10:30:33",71.71],
    [132271,"2019-04-29T10:30:40",71.86],
    [132272,"2019-04-29T10:33:33",71.45],
    [132273,"2019-04-29T10:33:58",70.8],
    [132274,"2019-04-29T10:36:45",70.14],
    [132275,"2019-04-29T10:37:05",70.09],
    [132276,"2019-04-29T10:39:44",69.83],
    [132277,"2019-04-29T10:40:22",69.69],
    [132278,"2019-04-29T10:42:55",68.77],
    [132279,"2019-04-29T10:43:30",68.14],
    [132280,"2019-04-29T10:45:50",67.83],
    [132281,"2019-04-29T10:46:33",67.56],
    [132282,"2019-04-29T10:48:57",66.89],
    [132283,"2019-04-29T10:49:35",66.55],
    [132284,"2019-04-29T10:52:34",66.23],
    [132285,"2019-04-29T10:52:37",66.27],
    [132286,"2019-04-29T10:55:08",66.25],
    [132287,"2019-04-29T10:55:42",66.09],
    [132288,"2019-04-29T10:58:09",65.06],
    [132289,"2019-04-29T10:58:46",64.95],
    [132290,"2019-04-29T11:01:49",64.95],
    [132291,"2019-04-29T11:02:05",64.97],
    [132292,"2019-04-29T11:05:04",64.11],
    [132293,"2019-04-29T11:05:09",64.07],
    [132294,"2019-04-29T11:08:09",64.1],
    [132295,"2019-04-29T11:08:15",64],
    [132296,"2019-04-29T11:11:09",64.66],
    [132297,"2019-04-29T11:11:20",64.55],
    [132298,"2019-04-29T11:14:15",64.09],
    [132299,"2019-04-29T11:14:25",63.9],
    [132300,"2019-04-29T11:17:20",64.08],
    [132301,"2019-04-29T11:17:27",63.89],
    [132302,"2019-04-29T11:20:23",64.04],
    [132303,"2019-04-29T11:20:33",63.98],
    [132304,"2019-04-29T11:23:27",63.52],
    [132305,"2019-04-29T11:23:36",63.59],
    [132306,"2019-04-29T11:26:36",63.97],
    [132307,"2019-04-29T11:26:39",64.02],
    [132308,"2019-04-29T11:29:36",63.86],
    [132309,"2019-04-29T11:29:43",63.78],
    [132310,"2019-04-29T11:31:55",63.67],
    [132311,"2019-04-29T11:32:44",64.13],
    [132312,"2019-04-29T11:34:58",63.3],
    [132313,"2019-04-29T11:35:47",63.57],
    [132314,"2019-04-29T11:38:20",63.6],
    [132315,"2019-04-29T11:38:57",63.67],
    [132316,"2019-04-29T11:41:12",63.48],
    [132317,"2019-04-29T11:42:13",63.21],
    [132318,"2019-04-29T11:45:11",62.33],
    [132319,"2019-04-29T11:45:16",62.42],
    [132320,"2019-04-29T11:47:46",63.46],
    [132321,"2019-04-29T11:48:24",63.48],
    [132322,"2019-04-29T11:50:52",61.11],
    [132323,"2019-04-29T11:51:28",61.35],
    [132324,"2019-04-29T11:54:05",61.7],
    [132325,"2019-04-29T11:54:47",61.57],
    [132326,"2019-04-29T11:57:16",61.16],
    [132327,"2019-04-29T11:58:11",60.56],
    [132328,"2019-04-29T12:01:06",61.13],
    [132329,"2019-04-29T12:01:13",61.04],
    [132330,"2019-04-29T12:04:10",60.63],
    [132331,"2019-04-29T12:04:14",60.79],
    [132332,"2019-04-29T12:07:12",61.23],
    [132333,"2019-04-29T12:07:16",61.2],
    [132334,"2019-04-29T12:10:02",61.18],
    [132335,"2019-04-29T12:10:16",61.03],
    [132336,"2019-04-29T12:12:46",60.75],
    [132337,"2019-04-29T12:13:29",60.98],
    [132338,"2019-04-29T12:16:34",60.98],
    [132339,"2019-04-29T12:16:40",60.76],
    [132340,"2019-04-29T12:19:39",60.78],
    [132341,"2019-04-29T12:19:42",60.7],
    [132342,"2019-04-29T12:22:38",60.92],
    [132343,"2019-04-29T12:22:48",61.03],
    [132344,"2019-04-29T12:25:48",61.71],
    [132345,"2019-04-29T12:25:51",61.52],
    [132346,"2019-04-29T12:28:43",61.72],
    [132347,"2019-04-29T12:28:53",61.65],
    [132348,"2019-04-29T12:31:45",60.86],
    [132349,"2019-04-29T12:31:55",61.04],
    [132350,"2019-04-29T12:34:53",61.6],
    [132351,"2019-04-29T12:35:04",61.64],
    [132352,"2019-04-29T12:38:01",60.99],
    [132353,"2019-04-29T12:38:06",60.63],
    [132354,"2019-04-29T12:41:01",59.48],
    [132355,"2019-04-29T12:41:06",59.4],
    [132356,"2019-04-29T12:44:03",60.75],
    [132357,"2019-04-29T12:44:14",60.56],
    [132358,"2019-04-29T12:46:33",61.02],
    [132359,"2019-04-29T12:47:17",60.72],
    [132360,"2019-04-29T12:50:16",60.39],
    [132361,"2019-04-29T12:50:25",60.4],
    [132362,"2019-04-29T12:53:22",59.96],
    [132363,"2019-04-29T12:53:26",59.91],
    [132364,"2019-04-29T12:56:23",60.5],
    [132365,"2019-04-29T12:56:30",60.59],
    [132366,"2019-04-29T12:59:28",60.23],
    [132367,"2019-04-29T12:59:33",60.48],
    [132368,"2019-04-29T13:02:33",61],
    [132369,"2019-04-29T13:02:43",61.05],
    [132370,"2019-04-29T13:05:37",59.29],
    [132371,"2019-04-29T13:05:43",59.27],
    [132372,"2019-04-29T13:08:38",60.9],
    [132373,"2019-04-29T13:08:45",60.64],
    [132374,"2019-04-29T13:11:43",60.13],
    [132375,"2019-04-29T13:11:48",59.94],
    [132376,"2019-04-29T13:14:48",59.61],
    [132377,"2019-04-29T13:14:51",59.58],
    [132378,"2019-04-29T13:17:47",59.18],
    [132379,"2019-04-29T13:17:51",59.25],
    [132380,"2019-04-29T13:20:50",58.86],
    [132381,"2019-04-29T13:20:57",58.89],
    [132382,"2019-04-29T13:23:56",58.13],
    [132383,"2019-04-29T13:24:02",58.05],
    [132384,"2019-04-29T13:27:02",59.29],
    [132385,"2019-04-29T13:27:05",59.31],
    [132386,"2019-04-29T13:30:02",58.24],
    [132387,"2019-04-29T13:30:05",58.21],
    [132388,"2019-04-29T13:32:59",58.08],
    [132389,"2019-04-29T13:33:10",58.3],
    [132390,"2019-04-29T13:36:02",57.91],
    [132391,"2019-04-29T13:36:16",58.36],
    [132392,"2019-04-29T13:39:10",58.94],
    [132393,"2019-04-29T13:39:19",58.79],
    [132394,"2019-04-29T13:42:15",58.4],
    [132395,"2019-04-29T13:42:22",58.35],
    [132396,"2019-04-29T13:45:21",57.64],
    [132397,"2019-04-29T13:45:33",57.67],
    [132398,"2019-04-29T13:48:21",57.63],
    [132399,"2019-04-29T13:48:34",57.41],
    [132400,"2019-04-29T13:50:47",56.85],
    [132401,"2019-04-29T13:51:35",56.46],
    [132402,"2019-04-29T13:54:31",56.23],
    [132403,"2019-04-29T13:54:36",56.33],
    [132404,"2019-04-29T13:57:31",56.68],
    [132405,"2019-04-29T13:57:36",56.72],
    [132406,"2019-04-29T14:00:15",56.79],
    [132407,"2019-04-29T14:00:45",56.69],
    [132408,"2019-04-29T14:03:24",56.6],
    [132409,"2019-04-29T14:04:07",57.03],
    [132410,"2019-04-29T14:06:34",57.02],
    [132411,"2019-04-29T14:07:13",57.55],
    [132412,"2019-04-29T14:09:35",57.25],
    [132413,"2019-04-29T14:10:15",57.5],
    [132414,"2019-04-29T14:13:11",55.46],
    [132415,"2019-04-29T14:13:18",55.35],
    [132416,"2019-04-29T14:16:16",56.33],
    [132417,"2019-04-29T14:16:19",56.39],
    [132418,"2019-04-29T14:18:53",55.74],
    [132419,"2019-04-29T14:19:33",55.18],
    [132420,"2019-04-29T14:22:30",55.34],
    [132421,"2019-04-29T14:22:36",55.37],
    [132422,"2019-04-29T14:25:07",55.06],
    [132423,"2019-04-29T14:25:56",55.22],
    [132424,"2019-04-29T14:28:06",55.43],
    [132425,"2019-04-29T14:29:06",55.85],
    [132426,"2019-04-29T14:32:05",54.55],
    [132427,"2019-04-29T14:32:16",54.73],
    [132428,"2019-04-29T14:35:14",54.6],
    [132429,"2019-04-29T14:35:18",54.54],
    [132430,"2019-04-29T14:38:13",55.17],
    [132431,"2019-04-29T14:38:18",54.99],
    [132432,"2019-04-29T14:40:47",54.73],
    [132433,"2019-04-29T14:41:34",54.88],
    [132434,"2019-04-29T14:43:57",54.68],
    [132435,"2019-04-29T14:44:36",55.11],
    [132436,"2019-04-29T14:47:32",55.12],
    [132437,"2019-04-29T14:47:38",55.23],
    [132438,"2019-04-29T14:50:07",54.83],
    [132439,"2019-04-29T14:50:49",53.76],
    [132440,"2019-04-29T14:53:12",54.82],
    [132441,"2019-04-29T14:53:58",54.69],
    [132442,"2019-04-29T14:56:57",55.01],
    [132443,"2019-04-29T14:57:01",54.95],
    [132444,"2019-04-29T14:59:58",55.6],
    [132445,"2019-04-29T15:00:05",55.67],
    [132446,"2019-04-29T15:02:16",56.15],
    [132447,"2019-04-29T15:03:16",56.35],
    [132448,"2019-04-29T15:06:15",59.19],
    [132449,"2019-04-29T15:06:18",59.29],
    [132450,"2019-04-29T15:09:16",61.78],
    [132451,"2019-04-29T15:09:26",62.3],
    [132452,"2019-04-29T15:12:21",64.19],
    [132453,"2019-04-29T15:12:29",64.26],
    [132454,"2019-04-29T15:15:26",64.66],
    [132455,"2019-04-29T15:15:33",64.74],
    [132456,"2019-04-29T15:17:54",65.43],
    [132457,"2019-04-29T15:18:37",65.66],
    [132458,"2019-04-29T15:21:04",65.6],
    [132459,"2019-04-29T15:21:39",65.53],
    [132460,"2019-04-29T15:24:08",65.78],
    [132461,"2019-04-29T15:24:50",65.89],
    [132462,"2019-04-29T15:27:30",66.34],
    [132463,"2019-04-29T15:28:15",66.15],
    [132464,"2019-04-29T15:30:42",65.53],
    [132465,"2019-04-29T15:31:18",65.46],
    [132466,"2019-04-29T15:33:49",65.16],
    [132467,"2019-04-29T15:34:35",65.06],
    [132468,"2019-04-29T15:37:34",64.97],
    [132469,"2019-04-29T15:37:38",64.88],
    [132470,"2019-04-29T15:39:57",65.37],
    [132471,"2019-04-29T15:40:42",65.35],
    [132472,"2019-04-29T15:43:03",64.98],
    [132473,"2019-04-29T15:43:58",65.25],
    [132474,"2019-04-29T15:46:54",65.76],
    [132475,"2019-04-29T15:47:04",65.78],
    [132476,"2019-04-29T15:50:02",65.64],
    [132477,"2019-04-29T15:50:09",65.67],
    [132478,"2019-04-29T15:52:31",65.51],
    [132479,"2019-04-29T15:53:19",65.63],
    [132480,"2019-04-29T15:55:38",65.19],
    [132481,"2019-04-29T15:56:25",65.16],
    [132482,"2019-04-29T15:58:49",65.48],
    [132483,"2019-04-29T15:59:32",65.37],
    [132484,"2019-04-29T16:02:31",64.78],
    [132485,"2019-04-29T16:02:35",64.75],
    [132486,"2019-04-29T16:05:33",64.7],
    [132487,"2019-04-29T16:05:37",64.72],
    [132488,"2019-04-29T16:08:30",65.45],
    [132489,"2019-04-29T16:08:39",65.43],
    [132490,"2019-04-29T16:11:13",65.1],
    [132491,"2019-04-29T16:11:41",65.27],
    [132492,"2019-04-29T16:14:10",64.8],
    [132493,"2019-04-29T16:15:06",65.1],
    [132494,"2019-04-29T16:17:21",64.93],
    [132495,"2019-04-29T16:18:06",64.87],
    [132496,"2019-04-29T16:20:45",64.89],
    [132497,"2019-04-29T16:21:23",64.79],
    [132498,"2019-04-29T16:24:20",64.97],
    [132499,"2019-04-29T16:24:29",64.96],
    [132500,"2019-04-29T16:26:40",64.97],
    [132501,"2019-04-29T16:27:33",64.8],
    [132502,"2019-04-29T16:30:31",64.98],
    [132503,"2019-04-29T16:30:42",65.02],
    [132504,"2019-04-29T16:33:38",64.6],
    [132505,"2019-04-29T16:33:48",64.62],
    [132506,"2019-04-29T16:36:48",64.21],
    [132507,"2019-04-29T16:36:55",64.11],
    [132508,"2019-04-29T16:39:47",63.34],
    [132509,"2019-04-29T16:39:56",63.4],
    [132510,"2019-04-29T16:42:58",63.39],
    [132511,"2019-04-29T16:43:14",63.5],
    [132512,"2019-04-29T16:46:07",63.76],
    [132513,"2019-04-29T16:46:17",63.79],
    [132514,"2019-04-29T16:49:16",64.22],
    [132515,"2019-04-29T16:49:19",64.17],
    [132516,"2019-04-29T16:53:13",64.18],
    [132517,"2019-04-29T16:53:16",64.15],
    [132518,"2019-04-29T16:55:32",64.66],
    [132519,"2019-04-29T16:56:27",64.5],
    [132520,"2019-04-29T16:58:49",64.74],
    [132521,"2019-04-29T16:59:35",64.89],
    [132522,"2019-04-29T17:01:52",65.04],
    [132523,"2019-04-29T17:02:35",65.14],
    [132524,"2019-04-29T17:05:29",64.6],
    [132525,"2019-04-29T17:05:39",64.61],
    [132526,"2019-04-29T17:08:07",65.06],
    [132527,"2019-04-29T17:08:56",65.15],
    [132528,"2019-04-29T17:11:46",65.34],
    [132529,"2019-04-29T17:12:00",65.36],
    [132530,"2019-04-29T17:14:55",65.41],
    [132531,"2019-04-29T17:15:15",65.47],
    [132532,"2019-04-29T17:18:09",65.55],
    [132533,"2019-04-29T17:18:15",65.57],
    [132534,"2019-04-29T17:21:15",65.87],
    [132535,"2019-04-29T17:21:18",65.89],
    [132536,"2019-04-29T17:24:15",66.18],
    [132537,"2019-04-29T17:24:26",66.17],
    [132538,"2019-04-29T17:27:25",66.3],
    [132539,"2019-04-29T17:27:34",66.26],
    [132540,"2019-04-29T17:29:54",66.04],
    [132541,"2019-04-29T17:30:53",66],
    [132542,"2019-04-29T17:32:55",66.35],
    [132543,"2019-04-29T17:33:59",66.46],
    [132544,"2019-04-29T17:36:59",66.49],
    [132545,"2019-04-29T17:37:03",66.52],
    [132546,"2019-04-29T17:39:26",66.93],
    [132547,"2019-04-29T17:40:07",66.94],
    [132548,"2019-04-29T17:43:05",67.34],
    [132549,"2019-04-29T17:43:20",67.32],
    [132550,"2019-04-29T17:46:08",67.56],
    [132551,"2019-04-29T17:46:36",67.63],
    [132552,"2019-04-29T17:49:29",67.71],
    [132553,"2019-04-29T17:49:39",67.74],
    [132554,"2019-04-29T17:52:37",68.1],
    [132555,"2019-04-29T17:53:20",68.16],
    [132556,"2019-04-29T17:56:16",68.45],
    [132557,"2019-04-29T17:56:22",68.38],
    [132558,"2019-04-29T17:59:17",68.57],
    [132559,"2019-04-29T17:59:23",68.5],
    [132560,"2019-04-29T18:02:19",68.46],
    [132561,"2019-04-29T18:02:24",68.43],
    [132562,"2019-04-29T18:04:53",68.57],
    [132563,"2019-04-29T18:05:27",68.7],
    [132564,"2019-04-29T18:07:51",69.06],
    [132565,"2019-04-29T18:08:36",69.04],
    [132566,"2019-04-29T18:11:29",69.54],
    [132567,"2019-04-29T18:11:39",69.57],
    [132568,"2019-04-29T18:14:36",70.08],
    [132569,"2019-04-29T18:14:39",70.06],
    [132570,"2019-04-29T18:17:29",70.57],
    [132571,"2019-04-29T18:17:45",70.61],
    [132572,"2019-04-29T18:20:37",71.28],
    [132573,"2019-04-29T18:20:47",71.31],
    [132574,"2019-04-29T18:23:44",71.85],
    [132575,"2019-04-29T18:23:55",71.86],
    [132576,"2019-04-29T18:26:51",72.45],
    [132577,"2019-04-29T18:27:32",72.5],
    [132578,"2019-04-29T18:30:10",73.09],
    [132579,"2019-04-29T18:31:11",73.19],
    [132580,"2019-04-29T18:34:06",73.5],
    [132581,"2019-04-29T18:34:45",73.58],
    [132582,"2019-04-29T18:37:15",73.87],
    [132583,"2019-04-29T18:37:53",73.92],
    [132584,"2019-04-29T18:40:19",74.15],
    [132585,"2019-04-29T18:40:58",74.14],
    [132586,"2019-04-29T18:43:57",74.32],
    [132587,"2019-04-29T18:44:00",74.34],
    [132588,"2019-04-29T18:46:15",74.18],
    [132589,"2019-04-29T18:47:03",74.14],
    [132590,"2019-04-29T18:50:01",74.34],
    [132591,"2019-04-29T18:50:04",74.31],
    [132592,"2019-04-29T18:52:37",74.47],
    [132593,"2019-04-29T18:53:14",74.57],
    [132594,"2019-04-29T18:55:48",75.07],
    [132595,"2019-04-29T18:56:28",74.93],
    [132596,"2019-04-29T18:59:27",75.38],
    [132597,"2019-04-29T18:59:32",75.37],
    [132598,"2019-04-29T19:02:31",75.69],
    [132599,"2019-04-29T19:02:40",75.67],
    [132600,"2019-04-29T19:05:39",76.73],
    [132601,"2019-04-29T19:05:52",76.77],
    [132602,"2019-04-29T19:08:51",76.21],
    [132603,"2019-04-29T19:08:56",76.19],
    [132604,"2019-04-29T19:11:55",76.18],
    [132605,"2019-04-29T19:12:00",76.2],
    [132606,"2019-04-29T19:14:43",76.34],
    [132607,"2019-04-29T19:15:07",76.36],
    [132608,"2019-04-29T19:18:06",76.58],
    [132609,"2019-04-29T19:18:11",76.57],
    [132610,"2019-04-29T19:20:57",76.44],
    [132611,"2019-04-29T19:21:17",76.41],
    [132612,"2019-04-29T19:24:11",76.03],
    [132613,"2019-04-29T19:24:20",75.99],
    [132614,"2019-04-29T19:27:19",75.75],
    [132615,"2019-04-29T19:27:58",75.72],
    [132616,"2019-04-29T19:30:31",75.71],
    [132617,"2019-04-29T19:31:00",75.44],
    [132618,"2019-04-29T19:34:00",75.16],
    [132619,"2019-04-29T19:34:03",75.15],
    [132620,"2019-04-29T19:36:58",74.61],
    [132621,"2019-04-29T19:37:15",74.57],
    [132622,"2019-04-29T19:40:06",74.34],
    [132623,"2019-04-29T19:41:08",74.3],
    [132624,"2019-04-29T19:43:34",74.06],
    [132625,"2019-04-29T19:44:09",73.93],
    [132626,"2019-04-29T19:47:08",73.5],
    [132627,"2019-04-29T19:47:13",73.45],
    [132628,"2019-04-29T19:50:10",72.84],
    [132629,"2019-04-29T19:50:13",72.86],
    [132630,"2019-04-29T19:53:10",73.37],
    [132631,"2019-04-29T19:53:15",73.42],
    [132632,"2019-04-29T19:56:14",73.18],
    [132633,"2019-04-29T19:56:19",73.09],
    [132634,"2019-04-29T19:59:18",73.29],
    [132635,"2019-04-29T19:59:25",73.34],
    [132636,"2019-04-29T20:02:24",72.6],
    [132637,"2019-04-29T20:02:27",72.54],
    [132638,"2019-04-29T20:05:26",71.11],
    [132639,"2019-04-29T20:05:29",71.07],
    [132640,"2019-04-29T20:08:28",70.12],
    [132641,"2019-04-29T20:08:34",70.09],
    [132642,"2019-04-29T20:11:33",69.77],
    [132643,"2019-04-29T20:11:36",69.81],
    [132644,"2019-04-29T20:14:34",69.56],
    [132645,"2019-04-29T20:14:41",69.51],
    [132646,"2019-04-29T20:17:41",69.62],
    [132647,"2019-04-29T20:17:48",69.58],
    [132648,"2019-04-29T20:20:37",69.67],
    [132649,"2019-04-29T20:20:54",69.66],
    [132650,"2019-04-29T20:23:52",70.01],
    [132651,"2019-04-29T20:23:56",70],
    [132652,"2019-04-29T20:26:55",70.25],
    [132653,"2019-04-29T20:27:02",70.27],
    [132654,"2019-04-29T20:29:46",70.71],
    [132655,"2019-04-29T20:30:04",70.69],
    [132656,"2019-04-29T20:32:42",70.57],
    [132657,"2019-04-29T20:33:04",70.56],
    [132658,"2019-04-29T20:36:04",70.86],
    [132659,"2019-04-29T20:36:07",70.85],
    [132660,"2019-04-29T20:39:07",70.85],
    [132661,"2019-04-29T20:39:10",70.8],
    [132662,"2019-04-29T20:41:57",70.57],
    [132663,"2019-04-29T20:42:12",70.62],
    [132664,"2019-04-29T20:44:24",70.38],
    [132665,"2019-04-29T20:45:18",70.43],
    [132666,"2019-04-29T20:48:16",70.57],
    [132667,"2019-04-29T20:48:33",70.58],
    [132668,"2019-04-29T20:51:31",70.63],
    [132669,"2019-04-29T20:51:46",70.72],
    [132670,"2019-04-29T20:54:42",70.99],
    [132671,"2019-04-29T20:54:53",70.97],
    [132672,"2019-04-29T20:57:50",70.49],
    [132673,"2019-04-29T20:57:53",70.5],
    [132674,"2019-04-29T21:00:00",70.54],
    [132675,"2019-04-29T21:00:45",70.69],
    [132676,"2019-04-29T21:00:53",70.65],
    [132677,"2019-04-29T21:03:38",70.67],
    [132678,"2019-04-29T21:03:55",70.72],
    [132679,"2019-04-29T21:06:49",70.85],
    [132680,"2019-04-29T21:06:59",70.91],
    [132681,"2019-04-29T21:09:59",70.71],
    [132682,"2019-04-29T21:10:02",70.74],
    [132683,"2019-04-29T21:12:54",70.99],
    [132684,"2019-04-29T21:13:04",71],
    [132685,"2019-04-29T21:16:02",71],
    [132686,"2019-04-29T21:16:12",70.99],
    [132687,"2019-04-29T21:19:12",70.84],
    [132688,"2019-04-29T21:19:15",70.87],
    [132689,"2019-04-29T21:22:08",71.19],
    [132690,"2019-04-29T21:22:16",71.15],
    [132691,"2019-04-29T21:25:14",71.66],
    [132692,"2019-04-29T21:25:22",71.64],
    [132693,"2019-04-29T21:28:21",71.59],
    [132694,"2019-04-29T21:28:25",71.54],
    [132695,"2019-04-29T21:31:24",71.24],
    [132696,"2019-04-29T21:31:27",71.2],
    [132697,"2019-04-29T21:34:26",71.53],
    [132698,"2019-04-29T21:34:29",71.55],
    [132699,"2019-04-29T21:37:26",71.76],
    [132700,"2019-04-29T21:37:30",71.79],
    [132701,"2019-04-29T21:40:17",72.02],
    [132702,"2019-04-29T21:40:31",71.96],
    [132703,"2019-04-29T21:43:19",72.01],
    [132704,"2019-04-29T21:43:33",72.05],
    [132705,"2019-04-29T21:46:32",72.11],
    [132706,"2019-04-29T21:46:39",72.13],
    [132707,"2019-04-29T21:49:36",72.48],
    [132708,"2019-04-29T21:49:52",72.53],
    [132709,"2019-04-29T21:52:45",72.69],
    [132710,"2019-04-29T21:52:53",72.71],
    [132711,"2019-04-29T21:55:47",73.07],
    [132712,"2019-04-29T21:56:03",73.13],
    [132713,"2019-04-29T21:58:59",73.35],
    [132714,"2019-04-29T21:59:06",73.39],
    [132715,"2019-04-29T22:02:03",73.71],
    [132716,"2019-04-29T22:02:08",73.79],
    [132717,"2019-04-29T22:05:00",73.73],
    [132718,"2019-04-29T22:05:09",73.75],
    [132719,"2019-04-29T22:08:08",73.89],
    [132720,"2019-04-29T22:08:11",73.87],
    [132721,"2019-04-29T22:11:11",74.24],
    [132722,"2019-04-29T22:11:17",74.28],
    [132723,"2019-04-29T22:14:07",74.48],
    [132724,"2019-04-29T22:14:23",74.49],
    [132725,"2019-04-29T22:17:20",74.78],
    [132726,"2019-04-29T22:17:24",74.74],
    [132727,"2019-04-29T22:20:23",74.9],
    [132728,"2019-04-29T22:20:30",74.88],
    [132729,"2019-04-29T22:23:29",75.45],
    [132730,"2019-04-29T22:23:37",75.43],
    [132731,"2019-04-29T22:26:32",76],
    [132732,"2019-04-29T22:26:38",76.07],
    [132733,"2019-04-29T22:29:38",76.57],
    [132734,"2019-04-29T22:29:41",76.58],
    [132735,"2019-04-29T22:32:41",77.37],
    [132736,"2019-04-29T22:32:47",77.26],
    [132737,"2019-04-29T22:35:47",77.92],
    [132738,"2019-04-29T22:35:51",77.9],
    [132739,"2019-04-29T22:38:48",78.29],
    [132740,"2019-04-29T22:38:54",78.39],
    [132741,"2019-04-29T22:41:54",79.01],
    [132742,"2019-04-29T22:41:59",78.99],
    [132743,"2019-04-29T22:44:57",80.18],
    [132744,"2019-04-29T22:45:01",80.1],
    [132745,"2019-04-29T22:47:55",80.4],
    [132746,"2019-04-29T22:48:01",80.44],
    [132747,"2019-04-29T22:50:58",81.43],
    [132748,"2019-04-29T22:51:02",81.75],
    [132749,"2019-04-29T22:54:00",81.89],
    [132750,"2019-04-29T22:54:03",81.93],
    [132751,"2019-04-29T22:57:00",82.82],
    [132752,"2019-04-29T22:57:03",82.77],
    [132753,"2019-04-29T23:00:00",82.84],
    [132754,"2019-04-29T23:00:13",82.81],
    [132755,"2019-04-29T23:03:09",83.17],
    [132756,"2019-04-29T23:04:04",83.21],
    [132757,"2019-04-29T23:06:30",83.22],
    [132758,"2019-04-29T23:07:09",83.23],
    [132759,"2019-04-29T23:09:23",83.03],
    [132760,"2019-04-29T23:10:12",82.91],
    [132761,"2019-04-29T23:13:11",82.61],
    [132762,"2019-04-29T23:13:20",82.59],
    [132763,"2019-04-29T23:15:48",82.34],
    [132764,"2019-04-29T23:16:35",82.31],
    [132765,"2019-04-29T23:19:35",82.24],
    [132766,"2019-04-29T23:19:40",82.26],
    [132767,"2019-04-29T23:22:39",82.23],
    [132768,"2019-04-29T23:22:44",82.19],
    [132769,"2019-04-29T23:25:31",82.26],
    [132770,"2019-04-29T23:25:51",82.27],
    [132771,"2019-04-29T23:28:50",82.04],
    [132772,"2019-04-29T23:28:57",82.02],
    [132773,"2019-04-29T23:31:53",81.28],
    [132774,"2019-04-29T23:32:24",81.13],
    [132775,"2019-04-29T23:35:03",80.51],
    [132776,"2019-04-29T23:35:33",80.47],
    [132777,"2019-04-29T23:38:10",80.32],
    [132778,"2019-04-29T23:38:36",80.19],
    [132779,"2019-04-29T23:41:35",80.21],
    [132780,"2019-04-29T23:41:42",80.24],
    [132781,"2019-04-29T23:44:35",80.27],
    [132782,"2019-04-29T23:44:43",80.28],
    [132783,"2019-04-29T23:47:40",79.93],
    [132784,"2019-04-29T23:47:48",79.92],
    [132785,"2019-04-29T23:50:45",79.32],
    [132786,"2019-04-29T23:50:49",79.3],
    [132787,"2019-04-29T23:53:42",78.49],
    [132788,"2019-04-29T23:53:49",78.37],
    [132789,"2019-04-29T23:56:21",77.52],
    [132790,"2019-04-29T23:56:52",77.36],
    [132791,"2019-04-29T23:59:51",76.79],
    [132792,"2019-04-29T23:59:56",76.77],
    [132793,"2019-04-30T00:02:23",76.3],
    [132794,"2019-04-30T00:02:58",76.21],
    [132795,"2019-04-30T00:05:29",75.16],
    [132796,"2019-04-30T00:06:11",74.44],
    [132797,"2019-04-30T00:08:41",72.93],
    [132798,"2019-04-30T00:09:19",72.71],
    [132799,"2019-04-30T00:12:19",72.08],
    [132800,"2019-04-30T00:12:29",72.12],
    [132801,"2019-04-30T00:15:28",71.44],
    [132802,"2019-04-30T00:15:34",71.51],
    [132803,"2019-04-30T00:18:25",70.63],
    [132804,"2019-04-30T00:18:34",70.6],
    [132805,"2019-04-30T00:21:29",70.91],
    [132806,"2019-04-30T00:21:35",70.86],
    [132807,"2019-04-30T00:24:31",70.77],
    [132808,"2019-04-30T00:24:36",70.71],
    [132809,"2019-04-30T00:27:33",70.54],
    [132810,"2019-04-30T00:27:41",70.56],
    [132811,"2019-04-30T00:30:38",70.22],
    [132812,"2019-04-30T00:30:43",70.24],
    [132813,"2019-04-30T00:33:08",70.64],
    [132814,"2019-04-30T00:33:49",70.73],
    [132815,"2019-04-30T00:36:48",71.12],
    [132816,"2019-04-30T00:36:56",71.18],
    [132817,"2019-04-30T00:39:52",71.18],
    [132818,"2019-04-30T00:40:04",71.16],
    [132819,"2019-04-30T00:42:57",70.77],
    [132820,"2019-04-30T00:43:04",70.74],
    [132821,"2019-04-30T00:46:02",69.74],
    [132822,"2019-04-30T00:46:09",69.62],
    [132823,"2019-04-30T00:49:04",69.88],
    [132824,"2019-04-30T00:49:23",69.92],
    [132825,"2019-04-30T00:52:21",69.95],
    [132826,"2019-04-30T00:52:29",69.97],
    [132827,"2019-04-30T00:55:29",70.19],
    [132828,"2019-04-30T00:55:32",70.23],
    [132829,"2019-04-30T00:58:32",69.89],
    [132830,"2019-04-30T00:58:57",69.98],
    [132831,"2019-04-30T01:01:32",69.47],
    [132832,"2019-04-30T01:02:22",69.49],
    [132833,"2019-04-30T01:05:16",69.71],
    [132834,"2019-04-30T01:05:26",69.74],
    [132835,"2019-04-30T01:08:17",69.55],
    [132836,"2019-04-30T01:08:38",69.53],
    [132837,"2019-04-30T01:11:30",70.67],
    [132838,"2019-04-30T01:11:39",70.74],
    [132839,"2019-04-30T01:14:32",70.24],
    [132840,"2019-04-30T01:14:43",70.13],
    [132841,"2019-04-30T01:17:41",70.51],
    [132842,"2019-04-30T01:17:44",70.56],
    [132843,"2019-04-30T01:20:43",70.61],
    [132844,"2019-04-30T01:20:46",70.59],
    [132845,"2019-04-30T01:23:39",70.43],
    [132846,"2019-04-30T01:23:51",70.36],
    [132847,"2019-04-30T01:26:43",69.45],
    [132848,"2019-04-30T01:26:52",69.41],
    [132849,"2019-04-30T01:29:51",69.61],
    [132850,"2019-04-30T01:29:54",69.62],
    [132851,"2019-04-30T01:32:53",69.93],
    [132852,"2019-04-30T01:32:56",69.88],
    [132853,"2019-04-30T01:35:51",70.23],
    [132854,"2019-04-30T01:35:57",70.22],
    [132855,"2019-04-30T01:38:54",69.89],
    [132856,"2019-04-30T01:39:03",69.93],
    [132857,"2019-04-30T01:41:58",70.49],
    [132858,"2019-04-30T01:42:04",70.51],
    [132859,"2019-04-30T01:45:03",70.23],
    [132860,"2019-04-30T01:45:10",70.26],
    [132861,"2019-04-30T01:48:09",70.04],
    [132862,"2019-04-30T01:48:12",70.08],
    [132863,"2019-04-30T01:51:11",70.06],
    [132864,"2019-04-30T01:51:15",70.02],
    [132865,"2019-04-30T01:54:09",69.51],
    [132866,"2019-04-30T01:54:16",69.47],
    [132867,"2019-04-30T01:57:15",70.01],
    [132868,"2019-04-30T01:57:23",70.03],
    [132869,"2019-04-30T02:00:22",70.14],
    [132870,"2019-04-30T02:00:27",70.16],
    [132871,"2019-04-30T02:03:27",70.63],
    [132872,"2019-04-30T02:03:35",70.67],
    [132873,"2019-04-30T02:06:33",70.61],
    [132874,"2019-04-30T02:06:36",70.63],
    [132875,"2019-04-30T02:09:33",70.76],
    [132876,"2019-04-30T02:09:40",70.7],
    [132877,"2019-04-30T02:12:38",70.39],
    [132878,"2019-04-30T02:12:44",70.36],
    [132879,"2019-04-30T02:15:41",70.59],
    [132880,"2019-04-30T02:16:07",70.71],
    [132881,"2019-04-30T02:18:47",71.27],
    [132882,"2019-04-30T02:19:13",71.45],
    [132883,"2019-04-30T02:21:45",69.95],
    [132884,"2019-04-30T02:22:16",69.88],
    [132885,"2019-04-30T02:24:58",68.34],
    [132886,"2019-04-30T02:25:32",68.55],
    [132887,"2019-04-30T02:28:31",68.67],
    [132888,"2019-04-30T02:28:34",68.57],
    [132889,"2019-04-30T02:31:03",66.4],
    [132890,"2019-04-30T02:31:42",66.19],
    [132891,"2019-04-30T02:34:10",65.85],
    [132892,"2019-04-30T02:34:46",66.15],
    [132893,"2019-04-30T02:37:40",66.03],
    [132894,"2019-04-30T02:37:46",66.05],
    [132895,"2019-04-30T02:40:45",64.4],
    [132896,"2019-04-30T02:40:52",64.43],
    [132897,"2019-04-30T02:43:47",65.1],
    [132898,"2019-04-30T02:43:56",65.14],
    [132899,"2019-04-30T02:46:55",65.26],
    [132900,"2019-04-30T02:47:02",65.2],
    [132901,"2019-04-30T02:49:59",64.39],
    [132902,"2019-04-30T02:50:12",64.37],
    [132903,"2019-04-30T02:53:12",63.52],
    [132904,"2019-04-30T02:53:18",63.41],
    [132905,"2019-04-30T02:56:16",62.49],
    [132906,"2019-04-30T02:56:21",62.53],
    [132907,"2019-04-30T02:59:20",64.1],
    [132908,"2019-04-30T02:59:23",64.15],
    [132909,"2019-04-30T03:02:18",64.31],
    [132910,"2019-04-30T03:02:24",64.33],
    [132911,"2019-04-30T03:05:28",64.34],
    [132912,"2019-04-30T03:05:31",64.29],
    [132913,"2019-04-30T03:08:28",62.96],
    [132914,"2019-04-30T03:08:41",62.94],
    [132915,"2019-04-30T03:11:35",62.49],
    [132916,"2019-04-30T03:11:45",62.52],
    [132917,"2019-04-30T03:14:43",62.19],
    [132918,"2019-04-30T03:14:48",62.24],
    [132919,"2019-04-30T03:17:46",60.53],
    [132920,"2019-04-30T03:17:52",60.48],
    [132921,"2019-04-30T03:20:47",60.06],
    [132922,"2019-04-30T03:20:57",60.02],
    [132923,"2019-04-30T03:23:55",60.2],
    [132924,"2019-04-30T03:24:02",60.15],
    [132925,"2019-04-30T03:27:02",59.35],
    [132926,"2019-04-30T03:27:05",59.33],
    [132927,"2019-04-30T03:29:58",58.43],
    [132928,"2019-04-30T03:30:05",58.51],
    [132929,"2019-04-30T03:33:01",56.58],
    [132930,"2019-04-30T03:33:08",56.3],
    [132931,"2019-04-30T03:36:02",55.64],
    [132932,"2019-04-30T03:36:09",55.86],
    [132933,"2019-04-30T03:39:02",55.1],
    [132934,"2019-04-30T03:39:10",54.91],
    [132935,"2019-04-30T03:42:05",56.56],
    [132936,"2019-04-30T03:42:21",56.43],
    [132937,"2019-04-30T03:45:17",55.47],
    [132938,"2019-04-30T03:45:25",55.37],
    [132939,"2019-04-30T03:48:24",53.64],
    [132940,"2019-04-30T03:48:28",53.57],
    [132941,"2019-04-30T03:51:23",55.19],
    [132942,"2019-04-30T03:52:05",54.59],
    [132943,"2019-04-30T03:54:43",51.65],
    [132944,"2019-04-30T03:55:12",51.64],
    [132945,"2019-04-30T03:57:52",51.64],
    [132946,"2019-04-30T03:58:14",50.81],
    [132947,"2019-04-30T04:00:53",50.59],
    [132948,"2019-04-30T04:01:21",50.97],
    [132949,"2019-04-30T04:04:19",51.03],
    [132950,"2019-04-30T04:04:23",51.07],
    [132951,"2019-04-30T04:07:22",50.49],
    [132952,"2019-04-30T04:07:26",50.54],
    [132953,"2019-04-30T04:10:01",48.5],
    [132954,"2019-04-30T04:10:28",48.68],
    [132955,"2019-04-30T04:13:03",48.75],
    [132956,"2019-04-30T04:13:39",48.63],
    [132957,"2019-04-30T04:16:37",49.64],
    [132958,"2019-04-30T04:16:40",49.55],
    [132959,"2019-04-30T04:19:37",48.27],
    [132960,"2019-04-30T04:19:42",48.5],
    [132961,"2019-04-30T04:22:41",47.27],
    [132962,"2019-04-30T04:22:44",47.21],
    [132963,"2019-04-30T04:25:39",47.1],
    [132964,"2019-04-30T04:25:44",47.12],
    [132965,"2019-04-30T04:28:17",46.89],
    [132966,"2019-04-30T04:28:51",47.16],
    [132967,"2019-04-30T04:31:47",44.06],
    [132968,"2019-04-30T04:31:51",44],
    [132969,"2019-04-30T04:34:51",44.5],
    [132970,"2019-04-30T04:34:57",44.36],
    [132971,"2019-04-30T04:37:53",44.18],
    [132972,"2019-04-30T04:37:58",44.29],
    [132973,"2019-04-30T04:40:56",45.19],
    [132974,"2019-04-30T04:41:00",45.31],
    [132975,"2019-04-30T04:43:59",47.06],
    [132976,"2019-04-30T04:44:02",47.1],
    [132977,"2019-04-30T04:46:28",46.15],
    [132978,"2019-04-30T04:47:09",46.34],
    [132979,"2019-04-30T04:50:08",42.85],
    [132980,"2019-04-30T04:50:11",42.77],
    [132981,"2019-04-30T04:53:07",43.26],
    [132982,"2019-04-30T04:53:12",43.13],
    [132983,"2019-04-30T04:56:09",45.04],
    [132984,"2019-04-30T04:56:12",44.94],
    [132985,"2019-04-30T04:58:42",45.58],
    [132986,"2019-04-30T04:59:16",43.98],
    [132987,"2019-04-30T05:02:16",44.07],
    [132988,"2019-04-30T05:02:20",43.95],
    [132989,"2019-04-30T05:05:19",44.59],
    [132990,"2019-04-30T05:05:22",44.66],
    [132991,"2019-04-30T05:07:50",47.62],
    [132992,"2019-04-30T05:08:27",47.93],
    [132993,"2019-04-30T05:11:25",48.23],
    [132994,"2019-04-30T05:11:28",48.29],
    [132995,"2019-04-30T05:14:26",48.16],
    [132996,"2019-04-30T05:14:29",47.99],
    [132997,"2019-04-30T05:17:28",46.87],
    [132998,"2019-04-30T05:17:33",46.89],
    [132999,"2019-04-30T05:20:31",48.69],
    [133000,"2019-04-30T05:20:37",48.8],
    [133001,"2019-04-30T05:23:09",49.88],
    [133002,"2019-04-30T05:23:50",49.89],
    [133003,"2019-04-30T05:26:49",48.75],
    [133004,"2019-04-30T05:26:52",48.68],
    [133005,"2019-04-30T05:29:52",48.28],
    [133006,"2019-04-30T05:29:56",48.25],
    [133007,"2019-04-30T05:32:54",49.13],
    [133008,"2019-04-30T05:32:58",49.28],
    [133009,"2019-04-30T05:35:57",53.06],
    [133010,"2019-04-30T05:36:05",53.42],
    [133011,"2019-04-30T05:38:58",52.04],
    [133012,"2019-04-30T05:39:05",52.08],
    [133013,"2019-04-30T05:42:02",48.22],
    [133014,"2019-04-30T05:42:06",47.96],
    [133015,"2019-04-30T05:45:06",50.35],
    [133016,"2019-04-30T05:45:11",50.18],
    [133017,"2019-04-30T05:48:10",50.95],
    [133018,"2019-04-30T05:48:13",51],
    [133019,"2019-04-30T05:51:08",51.4],
    [133020,"2019-04-30T05:51:13",51.29],
    [133021,"2019-04-30T05:53:47",52.55],
    [133022,"2019-04-30T05:54:28",52.62],
    [133023,"2019-04-30T05:57:28",50.68],
    [133024,"2019-04-30T05:57:35",50.8],
    [133025,"2019-04-30T06:00:34",48.47],
    [133026,"2019-04-30T06:00:39",48.4],
    [133027,"2019-04-30T06:03:38",48.57],
    [133028,"2019-04-30T06:03:41",48.63],
    [133029,"2019-04-30T06:06:40",49.66],
    [133030,"2019-04-30T06:06:45",49.77],
    [133031,"2019-04-30T06:09:36",52.09],
    [133032,"2019-04-30T06:09:48",52.16],
    [133033,"2019-04-30T06:12:46",49.31],
    [133034,"2019-04-30T06:12:49",49.16],
    [133035,"2019-04-30T06:15:18",50.1],
    [133036,"2019-04-30T06:15:51",49.59],
    [133037,"2019-04-30T06:18:22",50.55],
    [133038,"2019-04-30T06:19:06",50.05],
    [133039,"2019-04-30T06:22:04",51.64],
    [133040,"2019-04-30T06:22:10",51.47],
    [133041,"2019-04-30T06:25:07",49.97],
    [133042,"2019-04-30T06:25:10",49.83],
    [133043,"2019-04-30T06:28:06",49.31],
    [133044,"2019-04-30T06:28:12",49.65],
    [133045,"2019-04-30T06:31:11",50.36],
    [133046,"2019-04-30T06:31:17",50.12],
    [133047,"2019-04-30T06:34:09",52.18],
    [133048,"2019-04-30T06:34:18",51.88],
    [133049,"2019-04-30T06:37:15",48.79],
    [133050,"2019-04-30T06:37:18",48.83],
    [133051,"2019-04-30T06:39:52",49.09],
    [133052,"2019-04-30T06:40:24",47.97],
    [133053,"2019-04-30T06:42:57",48.91],
    [133054,"2019-04-30T06:43:26",48.55],
    [133055,"2019-04-30T06:46:02",49.86],
    [133056,"2019-04-30T06:46:27",50.38],
    [133057,"2019-04-30T06:49:05",50.81],
    [133058,"2019-04-30T06:49:34",51.52],
    [133059,"2019-04-30T06:52:12",50.89],
    [133060,"2019-04-30T06:52:36",50.42],
    [133061,"2019-04-30T06:55:14",48.87],
    [133062,"2019-04-30T06:55:48",49.24],
    [133063,"2019-04-30T06:58:16",46.59],
    [133064,"2019-04-30T06:58:49",46.82],
    [133065,"2019-04-30T07:01:24",49.63],
    [133066,"2019-04-30T07:01:49",50.21],
    [133067,"2019-04-30T07:04:46",48.71],
    [133068,"2019-04-30T07:04:49",48.77],
    [133069,"2019-04-30T07:07:24",48.1],
    [133070,"2019-04-30T07:07:53",48.01],
    [133071,"2019-04-30T07:10:27",47.96],
    [133072,"2019-04-30T07:10:56",47.6],
    [133073,"2019-04-30T07:13:28",49.28],
    [133074,"2019-04-30T07:14:00",49.68],
    [133075,"2019-04-30T07:16:28",48.92],
    [133076,"2019-04-30T07:17:03",48.11],
    [133077,"2019-04-30T07:19:35",46.77],
    [133078,"2019-04-30T07:20:06",47.06],
    [133079,"2019-04-30T07:22:45",47.47],
    [133080,"2019-04-30T07:23:09",47.7],
    [133081,"2019-04-30T07:26:09",47.82],
    [133082,"2019-04-30T07:26:13",47.83],
    [133083,"2019-04-30T07:29:11",46.15],
    [133084,"2019-04-30T07:29:15",46.2],
    [133085,"2019-04-30T07:31:48",47.58],
    [133086,"2019-04-30T07:32:23",48.15],
    [133087,"2019-04-30T07:35:19",47.65],
    [133088,"2019-04-30T07:35:23",47.62],
    [133089,"2019-04-30T07:38:20",46.69],
    [133090,"2019-04-30T07:38:26",46.28],
    [133091,"2019-04-30T07:41:25",46.93],
    [133092,"2019-04-30T07:41:28",46.96],
    [133093,"2019-04-30T07:44:24",46.03],
    [133094,"2019-04-30T07:44:29",46.04],
    [133095,"2019-04-30T07:46:56",45.53],
    [133096,"2019-04-30T07:47:34",46.1],
    [133097,"2019-04-30T07:50:33",46.37],
    [133098,"2019-04-30T07:50:36",46.43],
    [133099,"2019-04-30T07:53:07",46.34],
    [133100,"2019-04-30T07:53:39",46.65],
    [133101,"2019-04-30T07:56:36",47.15],
    [133102,"2019-04-30T07:56:43",47.07],
    [133103,"2019-04-30T07:59:42",45.02],
    [133104,"2019-04-30T07:59:52",44.92],
    [133105,"2019-04-30T08:02:52",47.46],
    [133106,"2019-04-30T08:02:56",47.55],
    [133107,"2019-04-30T08:05:56",45.88],
    [133108,"2019-04-30T08:06:00",45.97],
    [133109,"2019-04-30T08:08:57",46.2],
    [133110,"2019-04-30T08:09:02",46.29],
    [133111,"2019-04-30T08:11:59",46.34],
    [133112,"2019-04-30T08:12:03",46.43],
    [133113,"2019-04-30T08:15:02",46.63],
    [133114,"2019-04-30T08:15:05",46.69],
    [133115,"2019-04-30T08:18:04",46.74],
    [133116,"2019-04-30T08:18:08",46.81],
    [133117,"2019-04-30T08:21:05",45.92],
    [133118,"2019-04-30T08:21:10",45.79],
    [133119,"2019-04-30T08:24:03",47.46],
    [133120,"2019-04-30T08:24:11",47.58],
    [133121,"2019-04-30T08:27:08",47.34],
    [133122,"2019-04-30T08:27:11",47.1],
    [133123,"2019-04-30T08:29:37",47.91],
    [133124,"2019-04-30T08:30:11",47.63],
    [133125,"2019-04-30T08:33:11",46.62],
    [133126,"2019-04-30T08:33:18",46.25],
    [133127,"2019-04-30T08:36:15",45.89],
    [133128,"2019-04-30T08:36:21",45.82],
    [133129,"2019-04-30T08:39:18",47.19],
    [133130,"2019-04-30T08:39:22",46.92],
    [133131,"2019-04-30T08:42:21",47.22],
    [133132,"2019-04-30T08:42:26",46.86],
    [133133,"2019-04-30T08:45:23",47.16],
    [133134,"2019-04-30T08:45:29",47.23],
    [133135,"2019-04-30T08:48:27",46.64],
    [133136,"2019-04-30T08:48:30",46.72],
    [133137,"2019-04-30T08:51:28",45],
    [133138,"2019-04-30T08:51:34",45.05],
    [133139,"2019-04-30T08:54:33",43.5],
    [133140,"2019-04-30T08:54:36",43.61],
    [133141,"2019-04-30T08:57:35",43.92],
    [133142,"2019-04-30T08:57:38",43.78],
    [133143,"2019-04-30T09:00:36",43.77],
    [133144,"2019-04-30T09:00:40",43.91],
    [133145,"2019-04-30T09:03:37",47.37],
    [133146,"2019-04-30T09:03:42",47.26],
    [133147,"2019-04-30T09:06:14",44.05],
    [133148,"2019-04-30T09:06:48",44.65],
    [133149,"2019-04-30T09:09:42",44.75],
    [133150,"2019-04-30T09:09:49",44.62],
    [133151,"2019-04-30T09:12:15",46.47],
    [133152,"2019-04-30T09:12:49",45.96],
    [133153,"2019-04-30T09:15:25",46.47],
    [133154,"2019-04-30T09:15:51",46.65],
    [133155,"2019-04-30T09:18:50",45.61],
    [133156,"2019-04-30T09:18:53",45.69],
    [133157,"2019-04-30T09:21:53",47.9],
    [133158,"2019-04-30T09:21:58",47.67],
    [133159,"2019-04-30T09:24:56",47.45],
    [133160,"2019-04-30T09:25:02",47.63],
    [133161,"2019-04-30T09:27:29",48.62],
    [133162,"2019-04-30T09:28:05",49.34],
    [133163,"2019-04-30T09:31:04",46.22],
    [133164,"2019-04-30T09:31:07",46.2],
    [133165,"2019-04-30T09:34:04",47.84],
    [133166,"2019-04-30T09:34:09",47.72],
    [133167,"2019-04-30T09:37:04",47.9],
    [133168,"2019-04-30T09:37:10",47.31],
    [133169,"2019-04-30T09:40:07",48.21],
    [133170,"2019-04-30T09:40:10",48.22],
    [133171,"2019-04-30T09:43:08",47.51],
    [133172,"2019-04-30T09:43:14",47.57],
    [133173,"2019-04-30T09:46:12",49.44],
    [133174,"2019-04-30T09:46:15",49.4],
    [133175,"2019-04-30T09:49:13",48.05],
    [133176,"2019-04-30T09:49:16",48.07],
    [133177,"2019-04-30T09:52:14",47.36],
    [133178,"2019-04-30T09:52:17",47.45],
    [133179,"2019-04-30T09:54:53",46.88],
    [133180,"2019-04-30T09:55:19",45.85],
    [133181,"2019-04-30T09:58:16",48.39],
    [133182,"2019-04-30T09:58:21",48.79],
    [133183,"2019-04-30T10:00:59",53.74],
    [133184,"2019-04-30T10:01:27",54.55],
    [133185,"2019-04-30T10:04:24",56.22],
    [133186,"2019-04-30T10:04:27",56.25],
    [133187,"2019-04-30T10:07:06",55.38],
    [133188,"2019-04-30T10:07:34",55.93],
    [133189,"2019-04-30T10:10:07",54.71],
    [133190,"2019-04-30T10:10:40",54.34],
    [133191,"2019-04-30T10:13:39",54.98],
    [133192,"2019-04-30T10:13:43",55.02],
    [133193,"2019-04-30T10:16:19",56.08],
    [133194,"2019-04-30T10:16:46",56.36],
    [133195,"2019-04-30T10:19:24",54.79],
    [133196,"2019-04-30T10:19:53",54.45],
    [133197,"2019-04-30T10:22:50",55.03],
    [133198,"2019-04-30T10:22:54",55.05],
    [133199,"2019-04-30T10:25:52",53.37],
    [133200,"2019-04-30T10:26:04",53.48],
    [133201,"2019-04-30T10:29:02",56.62],
    [133202,"2019-04-30T10:29:06",56.59],
    [133203,"2019-04-30T10:32:04",56.36],
    [133204,"2019-04-30T10:32:09",56.26],
    [133205,"2019-04-30T10:35:09",56.91],
    [133206,"2019-04-30T10:35:22",56.71],
    [133207,"2019-04-30T10:38:12",56.87],
    [133208,"2019-04-30T10:38:39",56.62],
    [133209,"2019-04-30T10:41:13",56.03],
    [133210,"2019-04-30T10:41:47",55.59],
    [133211,"2019-04-30T10:44:47",57.96],
    [133212,"2019-04-30T10:44:53",58.08],
    [133213,"2019-04-30T10:47:47",57.49],
    [133214,"2019-04-30T10:47:53",57.26],
    [133215,"2019-04-30T10:50:48",56.2],
    [133216,"2019-04-30T10:50:53",56.28],
    [133217,"2019-04-30T10:54:06",56.28],
    [133218,"2019-04-30T10:54:09",56.42],
    [133219,"2019-04-30T10:57:06",55.38],
    [133220,"2019-04-30T10:57:10",55.3],
    [133221,"2019-04-30T10:59:29",55.97],
    [133222,"2019-04-30T11:00:17",54.58],
    [133223,"2019-04-30T11:03:16",54.76],
    [133224,"2019-04-30T11:03:20",54.98],
    [133225,"2019-04-30T11:06:17",54.06],
    [133226,"2019-04-30T11:06:22",54.15],
    [133227,"2019-04-30T11:09:12",53.76],
    [133228,"2019-04-30T11:09:27",53.9],
    [133229,"2019-04-30T11:12:22",53.6],
    [133230,"2019-04-30T11:12:29",53.66],
    [133231,"2019-04-30T11:15:27",55.1],
    [133232,"2019-04-30T11:15:34",55.05],
    [133233,"2019-04-30T11:18:32",57.04],
    [133234,"2019-04-30T11:18:36",57.09],
    [133235,"2019-04-30T11:21:32",55.05],
    [133236,"2019-04-30T11:21:39",55.06],
    [133237,"2019-04-30T11:24:37",54.72],
    [133238,"2019-04-30T11:24:40",54.82],
    [133239,"2019-04-30T11:27:34",55.64],
    [133240,"2019-04-30T11:27:40",55.95],
    [133241,"2019-04-30T11:30:38",53.29],
    [133242,"2019-04-30T11:30:44",53.22],
    [133243,"2019-04-30T11:33:10",53.53],
    [133244,"2019-04-30T11:33:55",52.75],
    [133245,"2019-04-30T11:36:53",53.72],
    [133246,"2019-04-30T11:37:01",54],
    [133247,"2019-04-30T11:39:59",52.96],
    [133248,"2019-04-30T11:40:05",53.09],
    [133249,"2019-04-30T11:43:04",53.46],
    [133250,"2019-04-30T11:43:12",53.32],
    [133251,"2019-04-30T11:46:11",53.04],
    [133252,"2019-04-30T11:46:14",52.97],
    [133253,"2019-04-30T11:48:39",52.97],
    [133254,"2019-04-30T11:49:19",54.55],
    [133255,"2019-04-30T11:52:15",52.98],
    [133256,"2019-04-30T11:52:20",53.18],
    [133257,"2019-04-30T11:55:17",52.43],
    [133258,"2019-04-30T11:55:20",52.55],
    [133259,"2019-04-30T11:57:52",51.16],
    [133260,"2019-04-30T11:58:21",50.68],
    [133261,"2019-04-30T12:01:20",51.44],
    [133262,"2019-04-30T12:01:23",51.37],
    [133263,"2019-04-30T12:03:56",52.85],
    [133264,"2019-04-30T12:04:26",52.1],
    [133265,"2019-04-30T12:07:06",53.28],
    [133266,"2019-04-30T12:07:39",52.05],
    [133267,"2019-04-30T12:10:39",51.68],
    [133268,"2019-04-30T12:10:42",51.77],
    [133269,"2019-04-30T12:13:41",54.21],
    [133270,"2019-04-30T12:13:46",54.01],
    [133271,"2019-04-30T12:16:46",55.06],
    [133272,"2019-04-30T12:16:51",55.18],
    [133273,"2019-04-30T12:19:48",52.88],
    [133274,"2019-04-30T12:19:54",52.49],
    [133275,"2019-04-30T12:22:48",53.61],
    [133276,"2019-04-30T12:22:55",53.57],
    [133277,"2019-04-30T12:25:55",52.67],
    [133278,"2019-04-30T12:26:00",52.78],
    [133279,"2019-04-30T12:29:03",52.77],
    [133280,"2019-04-30T12:29:06",52.74],
    [133281,"2019-04-30T12:31:59",51.28],
    [133282,"2019-04-30T12:32:07",51.14],
    [133283,"2019-04-30T12:35:04",50.91],
    [133284,"2019-04-30T12:35:11",50.87],
    [133285,"2019-04-30T12:38:08",50.64],
    [133286,"2019-04-30T12:38:11",50.71],
    [133287,"2019-04-30T12:41:11",53.41],
    [133288,"2019-04-30T12:41:15",53.46],
    [133289,"2019-04-30T12:43:42",51.72],
    [133290,"2019-04-30T12:44:15",50.1],
    [133291,"2019-04-30T12:47:12",50.67],
    [133292,"2019-04-30T12:47:17",50.71],
    [133293,"2019-04-30T12:50:12",52],
    [133294,"2019-04-30T12:50:19",52.09],
    [133295,"2019-04-30T12:53:15",50.69],
    [133296,"2019-04-30T12:53:20",50.73],
    [133297,"2019-04-30T12:56:18",49.46],
    [133298,"2019-04-30T12:56:22",49.41],
    [133299,"2019-04-30T12:59:20",50.46],
    [133300,"2019-04-30T12:59:24",50.74],
    [133301,"2019-04-30T13:02:24",50.88],
    [133302,"2019-04-30T13:02:27",50.85],
    [133303,"2019-04-30T13:04:55",50.62],
    [133304,"2019-04-30T13:05:27",51.38],
    [133305,"2019-04-30T13:08:00",53.04],
    [133306,"2019-04-30T13:08:44",52.93],
    [133307,"2019-04-30T13:11:42",50.16],
    [133308,"2019-04-30T13:11:50",50.11],
    [133309,"2019-04-30T13:14:48",50.54],
    [133310,"2019-04-30T13:15:01",51.24],
    [133311,"2019-04-30T13:17:59",51.63],
    [133312,"2019-04-30T13:18:02",51.49],
    [133313,"2019-04-30T13:20:55",52.43],
    [133314,"2019-04-30T13:21:03",51.97],
    [133315,"2019-04-30T13:23:56",49.42],
    [133316,"2019-04-30T13:24:04",49.47],
    [133317,"2019-04-30T13:27:01",52.8],
    [133318,"2019-04-30T13:27:08",53.02],
    [133319,"2019-04-30T13:30:03",51.11],
    [133320,"2019-04-30T13:30:08",51.2],
    [133321,"2019-04-30T13:33:07",50.65],
    [133322,"2019-04-30T13:33:13",50.72],
    [133323,"2019-04-30T13:36:13",50.57],
    [133324,"2019-04-30T13:36:19",50.48],
    [133325,"2019-04-30T13:39:15",49.12],
    [133326,"2019-04-30T13:39:20",49.2],
    [133327,"2019-04-30T13:41:31",51.33],
    [133328,"2019-04-30T13:42:27",51.15],
    [133329,"2019-04-30T13:45:25",51.37],
    [133330,"2019-04-30T13:45:28",51.32],
    [133331,"2019-04-30T13:47:47",50.99],
    [133332,"2019-04-30T13:48:44",51.08],
    [133333,"2019-04-30T13:51:43",49.57],
    [133334,"2019-04-30T13:51:48",49.8],
    [133335,"2019-04-30T13:54:10",48.9],
    [133336,"2019-04-30T13:54:55",49.29],
    [133337,"2019-04-30T13:57:21",50.48],
    [133338,"2019-04-30T13:58:01",50.84],
    [133339,"2019-04-30T14:00:33",50.75],
    [133340,"2019-04-30T14:01:23",51.12],
    [133341,"2019-04-30T14:04:20",50.78],
    [133342,"2019-04-30T14:04:26",50.92],
    [133343,"2019-04-30T14:06:33",50.11],
    [133344,"2019-04-30T14:07:32",50.82],
    [133345,"2019-04-30T14:10:32",49.66],
    [133346,"2019-04-30T14:10:37",49.91],
    [133347,"2019-04-30T14:13:02",51.35],
    [133348,"2019-04-30T14:13:53",50.97],
    [133349,"2019-04-30T14:16:50",48.97],
    [133350,"2019-04-30T14:16:53",48.84],
    [133351,"2019-04-30T14:19:15",50.43],
    [133352,"2019-04-30T14:19:56",51.07],
    [133353,"2019-04-30T14:22:20",49.28],
    [133354,"2019-04-30T14:23:08",48.79],
    [133355,"2019-04-30T14:26:04",50.82],
    [133356,"2019-04-30T14:26:09",50.74],
    [133357,"2019-04-30T14:28:41",50.92],
    [133358,"2019-04-30T14:29:23",48.31],
    [133359,"2019-04-30T14:31:46",49.07],
    [133360,"2019-04-30T14:32:29",49.93],
    [133361,"2019-04-30T14:34:49",50.25],
    [133362,"2019-04-30T14:35:35",49.79],
    [133363,"2019-04-30T14:38:32",49.69],
    [133364,"2019-04-30T14:38:38",49.62],
    [133365,"2019-04-30T14:41:07",49.52],
    [133366,"2019-04-30T14:41:52",50.04],
    [133367,"2019-04-30T14:44:15",49.52],
    [133368,"2019-04-30T14:45:08",48.72],
    [133369,"2019-04-30T14:48:02",52.16],
    [133370,"2019-04-30T14:48:08",51.89],
    [133371,"2019-04-30T14:51:05",50.51],
    [133372,"2019-04-30T14:51:12",50.47],
    [133373,"2019-04-30T14:53:44",51.65],
    [133374,"2019-04-30T14:54:21",51.7],
    [133375,"2019-04-30T14:56:48",52.52],
    [133376,"2019-04-30T14:57:34",52.21],
    [133377,"2019-04-30T15:00:32",51.57],
    [133378,"2019-04-30T15:00:45",51.62],
    [133379,"2019-04-30T15:03:54",51.62],
    [133380,"2019-04-30T15:04:02",51.81],
    [133381,"2019-04-30T15:06:57",50.79],
    [133382,"2019-04-30T15:07:16",50.43],
    [133383,"2019-04-30T15:10:14",52.37],
    [133384,"2019-04-30T15:10:54",51.68],
    [133385,"2019-04-30T15:13:26",51.72],
    [133386,"2019-04-30T15:14:14",52.32],
    [133387,"2019-04-30T15:16:32",54.22],
    [133388,"2019-04-30T15:17:25",53.67],
    [133389,"2019-04-30T15:20:25",52.3],
    [133390,"2019-04-30T15:20:30",52.25],
    [133391,"2019-04-30T15:23:27",53.53],
    [133392,"2019-04-30T15:23:33",53.24],
    [133393,"2019-04-30T15:26:28",54.14],
    [133394,"2019-04-30T15:26:35",53.89],
    [133395,"2019-04-30T15:28:59",53.19],
    [133396,"2019-04-30T15:29:42",53.73],
    [133397,"2019-04-30T15:32:41",54.73],
    [133398,"2019-04-30T15:32:47",54.66],
    [133399,"2019-04-30T15:35:18",52.9],
    [133400,"2019-04-30T15:35:58",53.17],
    [133401,"2019-04-30T15:38:20",52.03],
    [133402,"2019-04-30T15:39:08",51.99],
    [133403,"2019-04-30T15:42:08",53.81],
    [133404,"2019-04-30T15:42:11",53.58],
    [133405,"2019-04-30T15:45:04",53.69],
    [133406,"2019-04-30T15:45:12",53.78],
    [133407,"2019-04-30T15:48:12",54.69],
    [133408,"2019-04-30T15:48:16",54.67],
    [133409,"2019-04-30T15:50:49",54.44],
    [133410,"2019-04-30T15:51:20",53.91],
    [133411,"2019-04-30T15:53:38",54.41],
    [133412,"2019-04-30T15:54:29",54.18],
    [133413,"2019-04-30T15:57:27",54.2],
    [133414,"2019-04-30T15:57:34",54.41],
    [133415,"2019-04-30T16:00:32",52.71],
    [133416,"2019-04-30T16:00:35",52.65],
    [133417,"2019-04-30T16:02:50",52.68],
    [133418,"2019-04-30T16:03:36",52.77],
    [133419,"2019-04-30T16:05:58",53.18],
    [133420,"2019-04-30T16:06:38",52.84],
    [133421,"2019-04-30T16:08:59",53.86],
    [133422,"2019-04-30T16:10:06",54],
    [133423,"2019-04-30T16:12:16",54.91],
    [133424,"2019-04-30T16:13:12",54.51],
    [133425,"2019-04-30T16:15:34",53.73],
    [133426,"2019-04-30T16:16:28",53.93],
    [133427,"2019-04-30T16:19:23",54.2],
    [133428,"2019-04-30T16:19:29",54.18],
    [133429,"2019-04-30T16:22:23",53.01],
    [133430,"2019-04-30T16:22:30",53.14],
    [133431,"2019-04-30T16:24:54",52.9],
    [133432,"2019-04-30T16:25:33",53.46],
    [133433,"2019-04-30T16:28:31",54.26],
    [133434,"2019-04-30T16:28:36",54.38],
    [133435,"2019-04-30T16:31:36",53.38],
    [133436,"2019-04-30T16:31:41",53.32],
    [133437,"2019-04-30T16:34:15",52.93],
    [133438,"2019-04-30T16:35:03",53.66],
    [133439,"2019-04-30T16:37:15",54.01],
    [133440,"2019-04-30T16:38:03",54.75],
    [133441,"2019-04-30T16:40:58",53.52],
    [133442,"2019-04-30T16:41:09",53.21],
    [133443,"2019-04-30T16:43:55",54.19],
    [133444,"2019-04-30T16:44:17",53.77],
    [133445,"2019-04-30T16:47:01",53.88],
    [133446,"2019-04-30T16:47:51",54.21],
    [133447,"2019-04-30T16:50:48",54.9],
    [133448,"2019-04-30T16:50:53",55.02],
    [133449,"2019-04-30T16:53:16",54.2],
    [133450,"2019-04-30T16:54:03",53.85],
    [133451,"2019-04-30T16:56:57",54.38],
    [133452,"2019-04-30T16:57:04",54.48],
    [133453,"2019-04-30T16:59:23",54.51],
    [133454,"2019-04-30T17:00:14",54.53],
    [133455,"2019-04-30T17:03:12",53.83],
    [133456,"2019-04-30T17:03:15",53.89],
    [133457,"2019-04-30T17:06:09",54.25],
    [133458,"2019-04-30T17:06:15",54.33],
    [133459,"2019-04-30T17:08:51",54.75],
    [133460,"2019-04-30T17:09:31",54.87],
    [133461,"2019-04-30T17:12:27",53.67],
    [133462,"2019-04-30T17:12:31",53.63],
    [133463,"2019-04-30T17:15:01",53.95],
    [133464,"2019-04-30T17:15:53",53.38],
    [133465,"2019-04-30T17:18:08",52.79],
    [133466,"2019-04-30T17:19:16",53],
    [133467,"2019-04-30T17:22:08",53.2],
    [133468,"2019-04-30T17:22:20",53.33],
    [133469,"2019-04-30T17:25:12",54.38],
    [133470,"2019-04-30T17:25:20",54.22],
    [133471,"2019-04-30T17:28:20",53.99],
    [133472,"2019-04-30T17:28:31",53.94],
    [133473,"2019-04-30T17:30:40",53.74],
    [133474,"2019-04-30T17:31:33",54.03],
    [133475,"2019-04-30T17:34:33",54.25],
    [133476,"2019-04-30T17:34:36",54.26],
    [133477,"2019-04-30T17:36:41",55.33],
    [133478,"2019-04-30T17:37:38",54.86],
    [133479,"2019-04-30T17:39:59",54.58],
    [133480,"2019-04-30T17:40:41",54.63],
    [133481,"2019-04-30T17:43:38",54.35],
    [133482,"2019-04-30T17:43:45",54.26],
    [133483,"2019-04-30T17:46:14",53.71],
    [133484,"2019-04-30T17:46:58",53.4],
    [133485,"2019-04-30T17:49:22",52.86],
    [133486,"2019-04-30T17:50:03",52.23],
    [133487,"2019-04-30T17:52:27",53.1],
    [133488,"2019-04-30T17:53:15",53.47],
    [133489,"2019-04-30T17:56:27",53.48],
    [133490,"2019-04-30T17:56:31",53.5],
    [133491,"2019-04-30T17:58:53",53.34],
    [133492,"2019-04-30T17:59:43",53.52],
    [133493,"2019-04-30T18:02:41",54.02],
    [133494,"2019-04-30T18:02:47",54],
    [133495,"2019-04-30T18:05:46",55.14],
    [133496,"2019-04-30T18:05:51",55.18],
    [133497,"2019-04-30T18:08:46",54.4],
    [133498,"2019-04-30T18:09:23",54.52],
    [133499,"2019-04-30T18:12:09",54.58],
    [133500,"2019-04-30T18:12:45",54.62],
    [133501,"2019-04-30T18:15:17",55.12],
    [133502,"2019-04-30T18:16:01",55.21],
    [133503,"2019-04-30T18:18:57",54.18],
    [133504,"2019-04-30T18:19:02",54.14],
    [133505,"2019-04-30T18:21:32",54.03],
    [133506,"2019-04-30T18:22:08",54.25],
    [133507,"2019-04-30T18:24:52",54.13],
    [133508,"2019-04-30T18:25:13",54.16],
    [133509,"2019-04-30T18:27:29",55.13],
    [133510,"2019-04-30T18:28:27",54.77],
    [133511,"2019-04-30T18:30:54",54.62],
    [133512,"2019-04-30T18:31:32",54.95],
    [133513,"2019-04-30T18:33:55",54.08],
    [133514,"2019-04-30T18:34:42",53.52],
    [133515,"2019-04-30T18:36:48",53.99],
    [133516,"2019-04-30T18:37:52",53.97],
    [133517,"2019-04-30T18:40:52",54.08],
    [133518,"2019-04-30T18:41:07",54.17],
    [133519,"2019-04-30T18:43:27",54],
    [133520,"2019-04-30T18:44:17",53.85],
    [133521,"2019-04-30T18:47:13",53.35],
    [133522,"2019-04-30T18:47:22",53.39],
    [133523,"2019-04-30T18:50:16",52.93],
    [133524,"2019-04-30T18:50:26",52.89],
    [133525,"2019-04-30T18:53:12",53.17],
    [133526,"2019-04-30T18:53:29",53.22],
    [133527,"2019-04-30T18:56:28",53.4],
    [133528,"2019-04-30T18:56:38",53.52],
    [133529,"2019-04-30T18:59:33",52.93],
    [133530,"2019-04-30T18:59:47",52.87],
    [133531,"2019-04-30T19:02:32",53.08],
    [133532,"2019-04-30T19:02:49",53.1],
    [133533,"2019-04-30T19:05:43",52.17],
    [133534,"2019-04-30T19:05:55",52.2],
    [133535,"2019-04-30T19:08:53",51.37],
    [133536,"2019-04-30T19:09:10",51.32],
    [133537,"2019-04-30T19:12:06",51.71],
    [133538,"2019-04-30T19:12:11",51.73],
    [133539,"2019-04-30T19:15:03",52.19],
    [133540,"2019-04-30T19:15:11",52.25],
    [133541,"2019-04-30T19:18:06",53.51],
    [133542,"2019-04-30T19:18:16",53.56],
    [133543,"2019-04-30T19:20:47",54.04],
    [133544,"2019-04-30T19:21:17",53.93],
    [133545,"2019-04-30T19:24:17",54.04],
    [133546,"2019-04-30T19:24:23",54],
    [133547,"2019-04-30T19:26:52",53.12],
    [133548,"2019-04-30T19:27:23",53.04],
    [133549,"2019-04-30T19:30:22",53.46],
    [133550,"2019-04-30T19:30:25",53.45],
    [133551,"2019-04-30T19:32:57",53.35],
    [133552,"2019-04-30T19:33:25",53.34],
    [133553,"2019-04-30T19:35:51",54.18],
    [133554,"2019-04-30T19:36:32",53.8],
    [133555,"2019-04-30T19:39:26",53.19],
    [133556,"2019-04-30T19:39:33",52.89],
    [133557,"2019-04-30T19:42:27",53.9],
    [133558,"2019-04-30T19:42:40",53.88],
    [133559,"2019-04-30T19:45:32",53.36],
    [133560,"2019-04-30T19:45:55",53.38],
    [133561,"2019-04-30T19:48:48",53.71],
    [133562,"2019-04-30T19:48:55",53.57],
    [133563,"2019-04-30T19:51:53",52.49],
    [133564,"2019-04-30T19:51:58",52.45],
    [133565,"2019-04-30T19:54:56",52.67],
    [133566,"2019-04-30T19:55:13",52.69],
    [133567,"2019-04-30T19:58:11",53.04],
    [133568,"2019-04-30T19:58:22",53.03],
    [133569,"2019-04-30T20:01:21",52.02],
    [133570,"2019-04-30T20:01:46",51.94],
    [133571,"2019-04-30T20:04:22",51.78],
    [133572,"2019-04-30T20:04:55",51.65],
    [133573,"2019-04-30T20:07:50",51.83],
    [133574,"2019-04-30T20:08:00",51.86],
    [133575,"2019-04-30T20:10:57",52.45],
    [133576,"2019-04-30T20:11:05",52.46],
    [133577,"2019-04-30T20:14:02",52.57],
    [133578,"2019-04-30T20:14:06",52.53],
    [133579,"2019-04-30T20:16:44",52.35],
    [133580,"2019-04-30T20:17:16",52.69],
    [133581,"2019-04-30T20:20:13",55.14],
    [133582,"2019-04-30T20:20:19",55.15],
    [133583,"2019-04-30T20:23:18",56.1],
    [133584,"2019-04-30T20:23:27",56.12],
    [133585,"2019-04-30T20:26:25",56.51],
    [133586,"2019-04-30T20:26:32",56.65],
    [133587,"2019-04-30T20:29:32",58.27],
    [133588,"2019-04-30T20:29:37",58.35],
    [133589,"2019-04-30T20:32:35",60],
    [133590,"2019-04-30T20:32:40",60.03],
    [133591,"2019-04-30T20:35:37",61.15],
    [133592,"2019-04-30T20:35:43",61.21],
    [133593,"2019-04-30T20:38:41",62.7],
    [133594,"2019-04-30T20:38:47",62.74],
    [133595,"2019-04-30T20:41:44",63.5],
    [133596,"2019-04-30T20:41:52",63.49],
    [133597,"2019-04-30T20:44:48",64.78],
    [133598,"2019-04-30T20:44:55",64.77],
    [133599,"2019-04-30T20:47:52",64.63],
    [133600,"2019-04-30T20:47:58",64.58],
    [133601,"2019-04-30T20:50:50",64.42],
    [133602,"2019-04-30T20:51:03",64.47],
    [133603,"2019-04-30T20:53:59",64.61],
    [133604,"2019-04-30T20:54:04",64.6],
    [133605,"2019-04-30T20:57:04",65.34],
    [133606,"2019-04-30T20:57:07",65.36],
    [133607,"2019-04-30T20:59:37",64.54],
    [133608,"2019-04-30T21:00:12",64.36],
    [133609,"2019-04-30T21:02:21",64.28],
    [133610,"2019-04-30T21:03:13",64.26],
    [133611,"2019-04-30T21:06:12",64.39],
    [133612,"2019-04-30T21:06:17",64.42],
    [133613,"2019-04-30T21:08:48",64.45],
    [133614,"2019-04-30T21:09:26",64.33],
    [133615,"2019-04-30T21:12:22",64.23],
    [133616,"2019-04-30T21:12:44",64.2],
    [133617,"2019-04-30T21:15:29",64.04],
    [133618,"2019-04-30T21:16:01",64.06],
    [133619,"2019-04-30T21:18:30",64.49],
    [133620,"2019-04-30T21:19:02",64.47],
    [133621,"2019-04-30T21:22:01",64.15],
    [133622,"2019-04-30T21:22:30",64.17],
    [133623,"2019-04-30T21:25:11",64.38],
    [133624,"2019-04-30T21:25:40",64.44],
    [133625,"2019-04-30T21:28:10",63.77],
    [133626,"2019-04-30T21:28:45",63.67],
    [133627,"2019-04-30T21:31:44",63.6],
    [133628,"2019-04-30T21:31:49",63.58],
    [133629,"2019-04-30T21:34:49",64.12],
    [133630,"2019-04-30T21:34:52",64.14],
    [133631,"2019-04-30T21:37:43",64.89],
    [133632,"2019-04-30T21:37:53",64.92],
    [133633,"2019-04-30T21:40:45",65.36],
    [133634,"2019-04-30T21:40:55",65.38],
    [133635,"2019-04-30T21:43:50",65.7],
    [133636,"2019-04-30T21:44:08",65.73],
    [133637,"2019-04-30T21:46:58",66.19],
    [133638,"2019-04-30T21:47:11",66.21],
    [133639,"2019-04-30T21:50:10",66.53],
    [133640,"2019-04-30T21:50:18",66.57],
    [133641,"2019-04-30T21:53:17",66.74],
    [133642,"2019-04-30T21:53:22",66.72],
    [133643,"2019-04-30T21:56:19",67.33],
    [133644,"2019-04-30T21:56:22",67.35],
    [133645,"2019-04-30T21:59:15",67.74],
    [133646,"2019-04-30T21:59:31",67.75],
    [133647,"2019-04-30T22:02:28",67.5],
    [133648,"2019-04-30T22:02:38",67.48],
    [133649,"2019-04-30T22:05:27",67.42],
    [133650,"2019-04-30T22:05:41",67.41],
    [133651,"2019-04-30T22:08:41",67.8],
    [133652,"2019-04-30T22:08:44",67.82],
    [133653,"2019-04-30T22:11:40",68.08],
    [133654,"2019-04-30T22:12:10",68.11],
    [133655,"2019-04-30T22:14:48",67.96],
    [133656,"2019-04-30T22:15:13",67.89],
    [133657,"2019-04-30T22:17:54",67.98],
    [133658,"2019-04-30T22:18:15",68.07],
    [133659,"2019-04-30T22:20:48",68.42],
    [133660,"2019-04-30T22:21:23",68.48],
    [133661,"2019-04-30T22:24:20",68.76],
    [133662,"2019-04-30T22:24:28",68.82],
    [133663,"2019-04-30T22:27:25",69.17],
    [133664,"2019-04-30T22:27:33",69.2],
    [133665,"2019-04-30T22:30:32",69.37],
    [133666,"2019-04-30T22:30:35",69.4],
    [133667,"2019-04-30T22:33:32",69.4],
    [133668,"2019-04-30T22:33:41",69.37],
    [133669,"2019-04-30T22:36:40",69.46],
    [133670,"2019-04-30T22:36:55",69.43],
    [133671,"2019-04-30T22:39:53",69],
    [133672,"2019-04-30T22:40:05",68.94],
    [133673,"2019-04-30T22:43:01",68.39],
    [133674,"2019-04-30T22:43:09",68.35],
    [133675,"2019-04-30T22:46:09",67.56],
    [133676,"2019-04-30T22:46:37",67.45],
    [133677,"2019-04-30T22:49:17",66.81],
    [133678,"2019-04-30T22:49:52",66.69],
    [133679,"2019-04-30T22:52:20",66.18],
    [133680,"2019-04-30T22:53:01",66.06],
    [133681,"2019-04-30T22:55:57",65.3],
    [133682,"2019-04-30T22:56:04",65.28],
    [133683,"2019-04-30T22:58:35",64.05],
    [133684,"2019-04-30T22:59:11",63.7],
    [133685,"2019-04-30T23:02:08",63.76],
    [133686,"2019-04-30T23:02:13",63.78],
    [133687,"2019-04-30T23:05:11",64.93],
    [133688,"2019-04-30T23:05:24",64.96],
    [133689,"2019-04-30T23:08:21",65.83],
    [133690,"2019-04-30T23:08:28",65.78],
    [133691,"2019-04-30T23:11:25",66.38],
    [133692,"2019-04-30T23:11:37",66.36],
    [133693,"2019-04-30T23:14:32",66.51],
    [133694,"2019-04-30T23:15:29",66.43],
    [133695,"2019-04-30T23:18:21",66.51],
    [133696,"2019-04-30T23:18:39",66.46],
    [133697,"2019-04-30T23:21:36",66.66],
    [133698,"2019-04-30T23:21:43",66.71],
    [133699,"2019-04-30T23:24:38",66.98],
    [133700,"2019-04-30T23:24:48",67.01],
    [133701,"2019-04-30T23:27:48",67.27],
    [133702,"2019-04-30T23:27:52",67.29],
    [133703,"2019-04-30T23:30:47",66.94],
    [133704,"2019-04-30T23:31:08",66.84],
    [133705,"2019-04-30T23:34:06",66.69],
    [133706,"2019-04-30T23:34:10",66.67],
    [133707,"2019-04-30T23:37:05",66.33],
    [133708,"2019-04-30T23:37:12",66.29],
    [133709,"2019-04-30T23:40:09",65.21],
    [133710,"2019-04-30T23:40:18",65.16],
    [133711,"2019-04-30T23:43:17",63.24],
    [133712,"2019-04-30T23:43:23",63.34],
    [133713,"2019-04-30T23:46:21",64.12],
    [133714,"2019-04-30T23:46:25",64.05],
    [133715,"2019-04-30T23:49:23",62.49],
    [133716,"2019-04-30T23:49:29",62.43],
    [133717,"2019-04-30T23:52:23",61.82],
    [133718,"2019-04-30T23:52:55",61.83],
    [133719,"2019-04-30T23:55:29",62.29],
    [133720,"2019-04-30T23:56:01",62.52],
    [133721,"2019-04-30T23:58:37",62.72],
    [133722,"2019-04-30T23:59:05",62.78],
    [133723,"2019-05-01T00:02:01",62.67],
    [133724,"2019-05-01T00:02:05",62.7],
    [133725,"2019-05-01T00:04:38",62.67],
    [133726,"2019-05-01T00:05:18",62.48],
    [133727,"2019-05-01T00:08:14",60.45],
    [133728,"2019-05-01T00:08:26",60.47],
    [133729,"2019-05-01T00:11:24",61.2],
    [133730,"2019-05-01T00:11:27",61.18],
    [133731,"2019-05-01T00:13:51",60.76],
    [133732,"2019-05-01T00:14:29",61.09],
    [133733,"2019-05-01T00:17:25",62.11],
    [133734,"2019-05-01T00:17:30",62.13],
    [133735,"2019-05-01T00:20:30",61.46],
    [133736,"2019-05-01T00:20:35",61.42],
    [133737,"2019-05-01T00:23:42",61.42],
    [133738,"2019-05-01T00:23:48",61.44],
    [133739,"2019-05-01T00:26:39",61.99],
    [133740,"2019-05-01T00:26:51",62.04],
    [133741,"2019-05-01T00:29:45",62.77],
    [133742,"2019-05-01T00:29:52",62.79],
    [133743,"2019-05-01T00:32:51",63.63],
    [133744,"2019-05-01T00:32:56",63.62],
    [133745,"2019-05-01T00:35:55",64.2],
    [133746,"2019-05-01T00:36:03",64.22],
    [133747,"2019-05-01T00:38:55",63.7],
    [133748,"2019-05-01T00:39:05",63.67],
    [133749,"2019-05-01T00:42:03",62.58],
    [133750,"2019-05-01T00:42:18",62.61],
    [133751,"2019-05-01T00:45:10",62.77],
    [133752,"2019-05-01T00:45:21",62.79],
    [133753,"2019-05-01T00:48:19",64.56],
    [133754,"2019-05-01T00:48:22",64.62],
    [133755,"2019-05-01T00:51:15",65.48],
    [133756,"2019-05-01T00:51:29",65.49],
    [133757,"2019-05-01T00:54:26",66.38],
    [133758,"2019-05-01T00:54:57",66.78],
    [133759,"2019-05-01T00:57:33",67.42],
    [133760,"2019-05-01T00:57:57",66.93],
    [133761,"2019-05-01T01:00:29",67.03],
    [133762,"2019-05-01T01:01:04",66.76],
    [133763,"2019-05-01T01:03:36",65.24],
    [133764,"2019-05-01T01:04:07",64.32],
    [133765,"2019-05-01T01:07:04",64.51],
    [133766,"2019-05-01T01:07:09",64.55],
    [133767,"2019-05-01T01:10:09",66.91],
    [133768,"2019-05-01T01:10:14",67],
    [133769,"2019-05-01T01:12:41",68.46],
    [133770,"2019-05-01T01:13:16",68.66],
    [133771,"2019-05-01T01:16:15",69.12],
    [133772,"2019-05-01T01:16:18",69.14],
    [133773,"2019-05-01T01:19:16",69.85],
    [133774,"2019-05-01T01:19:20",69.87],
    [133775,"2019-05-01T01:21:45",70.48],
    [133776,"2019-05-01T01:22:25",70.67],
    [133777,"2019-05-01T01:25:23",71.18],
    [133778,"2019-05-01T01:25:32",71.14],
    [133779,"2019-05-01T01:28:31",71.89],
    [133780,"2019-05-01T01:28:38",71.94],
    [133781,"2019-05-01T01:31:35",71.58],
    [133782,"2019-05-01T01:31:38",71.54],
    [133783,"2019-05-01T01:34:37",66.96],
    [133784,"2019-05-01T01:34:44",66.77],
    [133785,"2019-05-01T01:37:44",63.13],
    [133786,"2019-05-01T01:37:49",63.12],
    [133787,"2019-05-01T01:40:44",61.41],
    [133788,"2019-05-01T01:40:56",61.43],
    [133789,"2019-05-01T01:43:55",60.97],
    [133790,"2019-05-01T01:43:58",61],
    [133791,"2019-05-01T01:46:57",63.7],
    [133792,"2019-05-01T01:47:02",63.74],
    [133793,"2019-05-01T01:50:02",66.03],
    [133794,"2019-05-01T01:50:06",66.06],
    [133795,"2019-05-01T01:53:06",68.17],
    [133796,"2019-05-01T01:53:09",68.27],
    [133797,"2019-05-01T01:56:08",69.08],
    [133798,"2019-05-01T01:56:11",69.06],
    [133799,"2019-05-01T01:59:10",68.83],
    [133800,"2019-05-01T01:59:14",68.8],
    [133801,"2019-05-01T02:02:11",68.5],
    [133802,"2019-05-01T02:02:14",68.48],
    [133803,"2019-05-01T02:04:47",66.99],
    [133804,"2019-05-01T02:05:20",66.66],
    [133805,"2019-05-01T02:08:17",64.59],
    [133806,"2019-05-01T02:08:23",64.49],
    [133807,"2019-05-01T02:11:19",61.33],
    [133808,"2019-05-01T02:11:27",61.26],
    [133809,"2019-05-01T02:14:20",60.56],
    [133810,"2019-05-01T02:14:27",60.55],
    [133811,"2019-05-01T02:16:53",60.79],
    [133812,"2019-05-01T02:17:34",60.89],
    [133813,"2019-05-01T02:20:33",60.41],
    [133814,"2019-05-01T02:20:44",60.36],
    [133815,"2019-05-01T02:23:42",59.47],
    [133816,"2019-05-01T02:23:48",59.49],
    [133817,"2019-05-01T02:26:47",59.44],
    [133818,"2019-05-01T02:26:52",59.43],
    [133819,"2019-05-01T02:29:49",59.39],
    [133820,"2019-05-01T02:30:32",59.33],
    [133821,"2019-05-01T02:33:16",59.02],
    [133822,"2019-05-01T02:33:52",59.01],
    [133823,"2019-05-01T02:36:15",58.85],
    [133824,"2019-05-01T02:36:58",58.57],
    [133825,"2019-05-01T02:39:58",58.7],
    [133826,"2019-05-01T02:40:05",58.68],
    [133827,"2019-05-01T02:43:05",58.84],
    [133828,"2019-05-01T02:43:08",58.86],
    [133829,"2019-05-01T02:46:04",59.22],
    [133830,"2019-05-01T02:46:15",59.21],
    [133831,"2019-05-01T02:49:10",58.9],
    [133832,"2019-05-01T02:49:15",59.02],
    [133833,"2019-05-01T02:52:09",59.75],
    [133834,"2019-05-01T02:52:20",59.76],
    [133835,"2019-05-01T02:54:51",60.07],
    [133836,"2019-05-01T02:55:21",60.39],
    [133837,"2019-05-01T02:57:52",61.13],
    [133838,"2019-05-01T02:58:22",61.04],
    [133839,"2019-05-01T03:00:55",61.26],
    [133840,"2019-05-01T03:01:24",61.5],
    [133841,"2019-05-01T03:03:38",61.49],
    [133842,"2019-05-01T03:04:35",61.59],
    [133843,"2019-05-01T03:07:34",62.33],
    [133844,"2019-05-01T03:07:37",62.36],
    [133845,"2019-05-01T03:10:04",62.93],
    [133846,"2019-05-01T03:10:38",63.17],
    [133847,"2019-05-01T03:12:57",64.21],
    [133848,"2019-05-01T03:13:39",64.72],
    [133849,"2019-05-01T03:16:11",67.11],
    [133850,"2019-05-01T03:16:44",67.52],
    [133851,"2019-05-01T03:19:16",67.65],
    [133852,"2019-05-01T03:19:46",67.95],
    [133853,"2019-05-01T03:22:07",68.79],
    [133854,"2019-05-01T03:22:53",68.46],
    [133855,"2019-05-01T03:25:52",69.38],
    [133856,"2019-05-01T03:25:59",69.37],
    [133857,"2019-05-01T03:28:43",70.08],
    [133858,"2019-05-01T03:29:12",70.49],
    [133859,"2019-05-01T03:31:45",72.02],
    [133860,"2019-05-01T03:32:15",72.21],
    [133861,"2019-05-01T03:35:14",73.83],
    [133862,"2019-05-01T03:35:17",73.87],
    [133863,"2019-05-01T03:37:48",75.68],
    [133864,"2019-05-01T03:38:21",75.84],
    [133865,"2019-05-01T03:40:52",77.3],
    [133866,"2019-05-01T03:41:23",77.76],
    [133867,"2019-05-01T03:43:57",79.08],
    [133868,"2019-05-01T03:44:28",79.39],
    [133869,"2019-05-01T03:47:07",80.61],
    [133870,"2019-05-01T03:47:31",80.72],
    [133871,"2019-05-01T03:50:00",81.5],
    [133872,"2019-05-01T03:50:35",81.67],
    [133873,"2019-05-01T03:53:11",82.34],
    [133874,"2019-05-01T03:53:54",82.44],
    [133875,"2019-05-01T03:56:54",82.77],
    [133876,"2019-05-01T03:56:58",82.79],
    [133877,"2019-05-01T03:59:57",83.08],
    [133878,"2019-05-01T04:00:02",83.1],
    [133879,"2019-05-01T04:02:55",82.34],
    [133880,"2019-05-01T04:03:22",82.35],
    [133881,"2019-05-01T04:06:21",81.25],
    [133882,"2019-05-01T04:06:27",81.18],
    [133883,"2019-05-01T04:09:20",79.19],
    [133884,"2019-05-01T04:09:29",79.15],
    [133885,"2019-05-01T04:12:26",77.65],
    [133886,"2019-05-01T04:12:31",77.62],
    [133887,"2019-05-01T04:15:24",76.09],
    [133888,"2019-05-01T04:15:34",76.16],
    [133889,"2019-05-01T04:18:32",75.74],
    [133890,"2019-05-01T04:18:37",75.7],
    [133891,"2019-05-01T04:21:25",74.48],
    [133892,"2019-05-01T04:21:47",74.44],
    [133893,"2019-05-01T04:24:43",74.07],
    [133894,"2019-05-01T04:24:48",73.99],
    [133895,"2019-05-01T04:27:41",73.93],
    [133896,"2019-05-01T04:27:48",73.92],
    [133897,"2019-05-01T04:30:43",73.52],
    [133898,"2019-05-01T04:30:49",73.61],
    [133899,"2019-05-01T04:33:47",72.8],
    [133900,"2019-05-01T04:33:54",72.84],
    [133901,"2019-05-01T04:36:52",72.43],
    [133902,"2019-05-01T04:36:55",72.41],
    [133903,"2019-05-01T04:39:54",71.99],
    [133904,"2019-05-01T04:40:00",72.08],
    [133905,"2019-05-01T04:42:57",71.21],
    [133906,"2019-05-01T04:43:01",71.24],
    [133907,"2019-05-01T04:45:20",71.64],
    [133908,"2019-05-01T04:46:10",71.61],
    [133909,"2019-05-01T04:49:08",71.25],
    [133910,"2019-05-01T04:49:13",71.28],
    [133911,"2019-05-01T04:52:13",71.57],
    [133912,"2019-05-01T04:52:16",71.62],
    [133913,"2019-05-01T04:55:14",71.83],
    [133914,"2019-05-01T04:55:17",71.9],
    [133915,"2019-05-01T04:57:28",71.61],
    [133916,"2019-05-01T04:58:17",71.59],
    [133917,"2019-05-01T05:01:17",71.5],
    [133918,"2019-05-01T05:01:23",71.46],
    [133919,"2019-05-01T05:04:16",71.07],
    [133920,"2019-05-01T05:04:25",71.08],
    [133921,"2019-05-01T05:07:21",70.35],
    [133922,"2019-05-01T05:07:26",70.29],
    [133923,"2019-05-01T05:10:26",70.63],
    [133924,"2019-05-01T05:10:29",70.69],
    [133925,"2019-05-01T05:13:26",71.25],
    [133926,"2019-05-01T05:13:30",71.21],
    [133927,"2019-05-01T05:15:57",71.55],
    [133928,"2019-05-01T05:16:37",71.42],
    [133929,"2019-05-01T05:19:01",71.35],
    [133930,"2019-05-01T05:19:46",70.9],
    [133931,"2019-05-01T05:22:46",70.31],
    [133932,"2019-05-01T05:22:49",70.18],
    [133933,"2019-05-01T05:25:46",69.35],
    [133934,"2019-05-01T05:25:50",69.3],
    [133935,"2019-05-01T05:28:45",69.73],
    [133936,"2019-05-01T05:28:51",69.61],
    [133937,"2019-05-01T05:31:17",70.01],
    [133938,"2019-05-01T05:31:51",70.56],
    [133939,"2019-05-01T05:34:50",70.83],
    [133940,"2019-05-01T05:34:53",70.92],
    [133941,"2019-05-01T05:37:48",71.56],
    [133942,"2019-05-01T05:37:54",71.6],
    [133943,"2019-05-01T05:40:23",71.84],
    [133944,"2019-05-01T05:40:59",72.27],
    [133945,"2019-05-01T05:43:26",71.92],
    [133946,"2019-05-01T05:44:11",71.68],
    [133947,"2019-05-01T05:46:45",71.85],
    [133948,"2019-05-01T05:47:20",72.12],
    [133949,"2019-05-01T05:50:19",72.56],
    [133950,"2019-05-01T05:50:26",72.62],
    [133951,"2019-05-01T05:53:25",72.7],
    [133952,"2019-05-01T05:53:29",72.66],
    [133953,"2019-05-01T05:55:52",72.9],
    [133954,"2019-05-01T05:56:31",72.82],
    [133955,"2019-05-01T05:59:31",72.4],
    [133956,"2019-05-01T05:59:36",72.46],
    [133957,"2019-05-01T06:02:36",72.13],
    [133958,"2019-05-01T06:02:41",72.15],
    [133959,"2019-05-01T06:05:41",71.36],
    [133960,"2019-05-01T06:05:47",71.44],
    [133961,"2019-05-01T06:08:07",71.99],
    [133962,"2019-05-01T06:08:50",71.63],
    [133963,"2019-05-01T06:11:50",71.11],
    [133964,"2019-05-01T06:11:55",71.01],
    [133965,"2019-05-01T06:14:17",70.11],
    [133966,"2019-05-01T06:14:57",70.25],
    [133967,"2019-05-01T06:17:13",70.14],
    [133968,"2019-05-01T06:18:02",70.04],
    [133969,"2019-05-01T06:20:54",68.83],
    [133970,"2019-05-01T06:21:03",68.82],
    [133971,"2019-05-01T06:23:32",68.5],
    [133972,"2019-05-01T06:24:12",68.35],
    [133973,"2019-05-01T06:27:05",68.12],
    [133974,"2019-05-01T06:27:18",68.2],
    [133975,"2019-05-01T06:30:04",67.82],
    [133976,"2019-05-01T06:30:18",67.79],
    [133977,"2019-05-01T06:33:16",67.89],
    [133978,"2019-05-01T06:33:20",67.95],
    [133979,"2019-05-01T06:35:40",67.61],
    [133980,"2019-05-01T06:36:22",67.5],
    [133981,"2019-05-01T06:39:19",67.25],
    [133982,"2019-05-01T06:39:23",67.2],
    [133983,"2019-05-01T06:41:43",67.05],
    [133984,"2019-05-01T06:42:28",66.98],
    [133985,"2019-05-01T06:45:27",67.13],
    [133986,"2019-05-01T06:45:39",67.09],
    [133987,"2019-05-01T06:48:37",66.56],
    [133988,"2019-05-01T06:48:40",66.54],
    [133989,"2019-05-01T06:51:39",66.87],
    [133990,"2019-05-01T06:51:42",66.9],
    [133991,"2019-05-01T06:54:14",66.71],
    [133992,"2019-05-01T06:54:44",66.77],
    [133993,"2019-05-01T06:57:22",66.91],
    [133994,"2019-05-01T06:57:48",67.12],
    [133995,"2019-05-01T07:00:16",67.24],
    [133996,"2019-05-01T07:00:55",67.34],
    [133997,"2019-05-01T07:03:25",67.5],
    [133998,"2019-05-01T07:04:01",67.47],
    [133999,"2019-05-01T07:06:26",67.66],
    [134000,"2019-05-01T07:07:09",67.77],
    [134001,"2019-05-01T07:10:03",67.72],
    [134002,"2019-05-01T07:10:14",67.68],
    [134003,"2019-05-01T07:13:13",68.17],
    [134004,"2019-05-01T07:13:17",68.1],
    [134005,"2019-05-01T07:16:02",68.8],
    [134006,"2019-05-01T07:16:20",68.74],
    [134007,"2019-05-01T07:19:18",69],
    [134008,"2019-05-01T07:19:23",69.09],
    [134009,"2019-05-01T07:22:20",68.19],
    [134010,"2019-05-01T07:22:26",68.03],
    [134011,"2019-05-01T07:25:26",67.49],
    [134012,"2019-05-01T07:25:29",67.48],
    [134013,"2019-05-01T07:28:27",67.05],
    [134014,"2019-05-01T07:28:31",67.09],
    [134015,"2019-05-01T07:31:30",66.79],
    [134016,"2019-05-01T07:31:35",66.8],
    [134017,"2019-05-01T07:34:34",66.32],
    [134018,"2019-05-01T07:34:43",66.25],
    [134019,"2019-05-01T07:37:42",65.67],
    [134020,"2019-05-01T07:37:46",65.74],
    [134021,"2019-05-01T07:40:46",65.53],
    [134022,"2019-05-01T07:40:50",65.51],
    [134023,"2019-05-01T07:43:43",65.27],
    [134024,"2019-05-01T07:43:53",65.31],
    [134025,"2019-05-01T07:46:43",65.22],
    [134026,"2019-05-01T07:47:03",65.26],
    [134027,"2019-05-01T07:50:02",64.83],
    [134028,"2019-05-01T07:50:09",64.88],
    [134029,"2019-05-01T07:53:05",64.83],
    [134030,"2019-05-01T07:53:10",64.9],
    [134031,"2019-05-01T07:56:06",64.9],
    [134032,"2019-05-01T07:56:12",64.85],
    [134033,"2019-05-01T07:59:11",65.57],
    [134034,"2019-05-01T07:59:26",65.6],
    [134035,"2019-05-01T08:02:23",66.24],
    [134036,"2019-05-01T08:02:27",66.18],
    [134037,"2019-05-01T08:05:22",67.09],
    [134038,"2019-05-01T08:05:34",67.01],
    [134039,"2019-05-01T08:08:31",67.65],
    [134040,"2019-05-01T08:09:15",67.86],
    [134041,"2019-05-01T08:12:14",68.31],
    [134042,"2019-05-01T08:12:18",68.28],
    [134043,"2019-05-01T08:14:53",68.45],
    [134044,"2019-05-01T08:15:21",68.79],
    [134045,"2019-05-01T08:18:00",68.92],
    [134046,"2019-05-01T08:18:31",68.94],
    [134047,"2019-05-01T08:21:05",69.23],
    [134048,"2019-05-01T08:21:43",69.33],
    [134049,"2019-05-01T08:24:41",70.1],
    [134050,"2019-05-01T08:24:47",70.09],
    [134051,"2019-05-01T08:27:46",70.55],
    [134052,"2019-05-01T08:27:49",70.53],
    [134053,"2019-05-01T08:30:48",70.03],
    [134054,"2019-05-01T08:30:51",70.06],
    [134055,"2019-05-01T08:33:50",69.54],
    [134056,"2019-05-01T08:33:54",69.5],
    [134057,"2019-05-01T08:36:53",68.95],
    [134058,"2019-05-01T08:36:57",68.9],
    [134059,"2019-05-01T08:39:52",68.67],
    [134060,"2019-05-01T08:39:57",68.62],
    [134061,"2019-05-01T08:42:52",68.75],
    [134062,"2019-05-01T08:43:00",68.68],
    [134063,"2019-05-01T08:45:55",69.11],
    [134064,"2019-05-01T08:46:03",69.13],
    [134065,"2019-05-01T08:48:29",69.75],
    [134066,"2019-05-01T08:49:04",69.91],
    [134067,"2019-05-01T08:51:21",70.38],
    [134068,"2019-05-01T08:52:14",70.35],
    [134069,"2019-05-01T08:55:14",70.67],
    [134070,"2019-05-01T08:55:20",70.69],
    [134071,"2019-05-01T08:57:47",71.06],
    [134072,"2019-05-01T08:58:30",71.09],
    [134073,"2019-05-01T09:00:41",71.1],
    [134074,"2019-05-01T09:01:34",71.07],
    [134075,"2019-05-01T09:04:31",71.53],
    [134076,"2019-05-01T09:04:39",71.59],
    [134077,"2019-05-01T09:06:56",71.48],
    [134078,"2019-05-01T09:07:41",71.49],
    [134079,"2019-05-01T09:10:34",71.59],
    [134080,"2019-05-01T09:10:50",71.58],
    [134081,"2019-05-01T09:13:46",71.27],
    [134082,"2019-05-01T09:13:53",71.25],
    [134083,"2019-05-01T09:16:51",70.98],
    [134084,"2019-05-01T09:16:57",70.97],
    [134085,"2019-05-01T09:19:56",70.82],
    [134086,"2019-05-01T09:19:59",70.84],
    [134087,"2019-05-01T09:22:18",70.83],
    [134088,"2019-05-01T09:23:09",70.72],
    [134089,"2019-05-01T09:26:06",70.5],
    [134090,"2019-05-01T09:26:15",70.54],
    [134091,"2019-05-01T09:29:05",70.15],
    [134092,"2019-05-01T09:29:18",70.17],
    [134093,"2019-05-01T09:32:16",70.71],
    [134094,"2019-05-01T09:32:21",70.72],
    [134095,"2019-05-01T09:34:42",71.1],
    [134096,"2019-05-01T09:35:30",71.3],
    [134097,"2019-05-01T09:37:45",71.15],
    [134098,"2019-05-01T09:38:34",71.14],
    [134099,"2019-05-01T09:41:31",71.58],
    [134100,"2019-05-01T09:41:35",71.5],
    [134101,"2019-05-01T09:44:31",71.46],
    [134102,"2019-05-01T09:44:43",71.48],
    [134103,"2019-05-01T09:47:35",71.41],
    [134104,"2019-05-01T09:47:45",71.43],
    [134105,"2019-05-01T09:50:07",71.13],
    [134106,"2019-05-01T09:50:46",71.04],
    [134107,"2019-05-01T09:53:41",71.12],
    [134108,"2019-05-01T09:53:47",71.14],
    [134109,"2019-05-01T09:56:16",71.33],
    [134110,"2019-05-01T09:57:03",71.31],
    [134111,"2019-05-01T10:00:00",71],
    [134112,"2019-05-01T10:00:08",70.93],
    [134113,"2019-05-01T10:03:06",69.76],
    [134114,"2019-05-01T10:03:13",69.71],
    [134115,"2019-05-01T10:06:12",68.66],
    [134116,"2019-05-01T10:06:15",68.68],
    [134117,"2019-05-01T10:09:14",68.02],
    [134118,"2019-05-01T10:09:24",68.05],
    [134119,"2019-05-01T10:12:08",67.9],
    [134120,"2019-05-01T10:12:26",67.8],
    [134121,"2019-05-01T10:14:47",67.34],
    [134122,"2019-05-01T10:15:26",66.69],
    [134123,"2019-05-01T10:18:23",65.74],
    [134124,"2019-05-01T10:18:27",65.71],
    [134125,"2019-05-01T10:20:56",65.56],
    [134126,"2019-05-01T10:21:30",64.92],
    [134127,"2019-05-01T10:24:10",64.44],
    [134128,"2019-05-01T10:24:40",64.12],
    [134129,"2019-05-01T10:27:11",63.08],
    [134130,"2019-05-01T10:27:47",63.18],
    [134131,"2019-05-01T10:30:46",62.62],
    [134132,"2019-05-01T10:30:53",62.57],
    [134133,"2019-05-01T10:33:51",62.57],
    [134134,"2019-05-01T10:33:56",62.6],
    [134135,"2019-05-01T10:36:53",62.62],
    [134136,"2019-05-01T10:37:07",62.65],
    [134137,"2019-05-01T10:40:01",62.48],
    [134138,"2019-05-01T10:40:08",62.38],
    [134139,"2019-05-01T10:43:05",62.1],
    [134140,"2019-05-01T10:43:54",62.26],
    [134141,"2019-05-01T10:46:34",61.85],
    [134142,"2019-05-01T10:47:17",62.01],
    [134143,"2019-05-01T10:50:14",62.09],
    [134144,"2019-05-01T10:50:17",62.11],
    [134145,"2019-05-01T10:53:15",61.98],
    [134146,"2019-05-01T10:53:18",62.01],
    [134147,"2019-05-01T10:56:17",61.39],
    [134148,"2019-05-01T10:56:23",61.45],
    [134149,"2019-05-01T10:59:26",61.45],
    [134150,"2019-05-01T10:59:29",61.34],
    [134151,"2019-05-01T11:02:02",61.1],
    [134152,"2019-05-01T11:02:37",60.84],
    [134153,"2019-05-01T11:04:34",60.2],
    [134154,"2019-05-01T11:05:44",60.29],
    [134155,"2019-05-01T11:08:09",60.15],
    [134156,"2019-05-01T11:08:46",60.34],
    [134157,"2019-05-01T11:11:40",60.09],
    [134158,"2019-05-01T11:11:56",60.04],
    [134159,"2019-05-01T11:14:52",60.22],
    [134160,"2019-05-01T11:14:57",60.24],
    [134161,"2019-05-01T11:17:55",59.52],
    [134162,"2019-05-01T11:18:00",59.6],
    [134163,"2019-05-01T11:20:58",58.96],
    [134164,"2019-05-01T11:21:04",58.87],
    [134165,"2019-05-01T11:24:01",56.59],
    [134166,"2019-05-01T11:24:12",56.63],
    [134167,"2019-05-01T11:27:09",55.82],
    [134168,"2019-05-01T11:27:17",55.92],
    [134169,"2019-05-01T11:30:15",55.43],
    [134170,"2019-05-01T11:30:25",55.42],
    [134171,"2019-05-01T11:33:24",53.86],
    [134172,"2019-05-01T11:33:30",53.89],
    [134173,"2019-05-01T11:36:26",54.16],
    [134174,"2019-05-01T11:36:30",54.21],
    [134175,"2019-05-01T11:39:27",50.7],
    [134176,"2019-05-01T11:39:30",50.72],
    [134177,"2019-05-01T11:42:30",48.36],
    [134178,"2019-05-01T11:42:33",48.31],
    [134179,"2019-05-01T11:45:31",47.56],
    [134180,"2019-05-01T11:45:35",47.49],
    [134181,"2019-05-01T11:47:54",47.03],
    [134182,"2019-05-01T11:48:40",46.89],
    [134183,"2019-05-01T11:51:38",47.24],
    [134184,"2019-05-01T11:51:43",47.15],
    [134185,"2019-05-01T11:54:35",46.28],
    [134186,"2019-05-01T11:54:43",46.34],
    [134187,"2019-05-01T11:57:41",45.62],
    [134188,"2019-05-01T11:57:44",45.6],
    [134189,"2019-05-01T12:00:49",45.6],
    [134190,"2019-05-01T12:00:52",45.71],
    [134191,"2019-05-01T12:03:51",46.76],
    [134192,"2019-05-01T12:03:58",46.74],
    [134193,"2019-05-01T12:06:55",46.75],
    [134194,"2019-05-01T12:06:59",46.7],
    [134195,"2019-05-01T12:09:59",44.86],
    [134196,"2019-05-01T12:10:04",44.92],
    [134197,"2019-05-01T12:13:02",45.38],
    [134198,"2019-05-01T12:13:08",45.51],
    [134199,"2019-05-01T12:16:03",46.28],
    [134200,"2019-05-01T12:16:12",46.3],
    [134201,"2019-05-01T12:19:07",45.91],
    [134202,"2019-05-01T12:19:12",45.83],
    [134203,"2019-05-01T12:21:41",44.78],
    [134204,"2019-05-01T12:22:18",45.31],
    [134205,"2019-05-01T12:25:16",45.04],
    [134206,"2019-05-01T12:25:19",45.05],
    [134207,"2019-05-01T12:28:18",44.86],
    [134208,"2019-05-01T12:28:24",44.94],
    [134209,"2019-05-01T12:31:22",43.84],
    [134210,"2019-05-01T12:31:25",43.89],
    [134211,"2019-05-01T12:33:52",44.8],
    [134212,"2019-05-01T12:34:35",44.58],
    [134213,"2019-05-01T12:37:34",44.3],
    [134214,"2019-05-01T12:37:37",44.33],
    [134215,"2019-05-01T12:40:36",44.44],
    [134216,"2019-05-01T12:40:40",44.36],
    [134217,"2019-05-01T12:43:11",44.2],
    [134218,"2019-05-01T12:43:41",44.8],
    [134219,"2019-05-01T12:46:18",44.56],
    [134220,"2019-05-01T12:46:49",44.36],
    [134221,"2019-05-01T12:49:46",45.36],
    [134222,"2019-05-01T12:49:51",45.42],
    [134223,"2019-05-01T12:52:22",44.4],
    [134224,"2019-05-01T12:53:02",44.69],
    [134225,"2019-05-01T12:55:34",45.45],
    [134226,"2019-05-01T12:56:12",45.76],
    [134227,"2019-05-01T12:59:11",44.09],
    [134228,"2019-05-01T12:59:17",44.26],
    [134229,"2019-05-01T13:02:11",45.02],
    [134230,"2019-05-01T13:02:18",44.99],
    [134231,"2019-05-01T13:04:44",45.64],
    [134232,"2019-05-01T13:05:23",44.34],
    [134233,"2019-05-01T13:08:23",43.02],
    [134234,"2019-05-01T13:08:26",43.04],
    [134235,"2019-05-01T13:10:51",43.74],
    [134236,"2019-05-01T13:11:34",44.58],
    [134237,"2019-05-01T13:14:29",43.57],
    [134238,"2019-05-01T13:14:39",43.75],
    [134239,"2019-05-01T13:17:38",44.21],
    [134240,"2019-05-01T13:17:47",44.09],
    [134241,"2019-05-01T13:20:39",44.2],
    [134242,"2019-05-01T13:20:48",43.79],
    [134243,"2019-05-01T13:23:42",43.9],
    [134244,"2019-05-01T13:23:52",43.96],
    [134245,"2019-05-01T13:26:48",44.17],
    [134246,"2019-05-01T13:26:57",44.49],
    [134247,"2019-05-01T13:29:53",43.8],
    [134248,"2019-05-01T13:29:59",43.9],
    [134249,"2019-05-01T13:32:55",44.5],
    [134250,"2019-05-01T13:33:00",44.63],
    [134251,"2019-05-01T13:36:00",44.92],
    [134252,"2019-05-01T13:36:10",44.96],
    [134253,"2019-05-01T13:39:09",43.98],
    [134254,"2019-05-01T13:39:13",43.95],
    [134255,"2019-05-01T13:42:11",43.81],
    [134256,"2019-05-01T13:42:20",43.83],
    [134257,"2019-05-01T13:45:16",43.71],
    [134258,"2019-05-01T13:45:21",43.59],
    [134259,"2019-05-01T13:48:19",43.47],
    [134260,"2019-05-01T13:48:42",43.49],
    [134261,"2019-05-01T13:51:41",54.04],
    [134262,"2019-05-01T13:51:47",54.22],
    [134263,"2019-05-01T13:54:44",55.11],
    [134264,"2019-05-01T13:54:52",55.2],
    [134265,"2019-05-01T13:57:50",58.1],
    [134266,"2019-05-01T13:57:53",58.16],
    [134267,"2019-05-01T14:00:52",60.58],
    [134268,"2019-05-01T14:00:55",60.72],
    [134269,"2019-05-01T14:03:55",62.4],
    [134270,"2019-05-01T14:03:58",62.31],
    [134271,"2019-05-01T14:06:56",62.02],
    [134272,"2019-05-01T14:06:59",61.99],
    [134273,"2019-05-01T14:09:56",61.85],
    [134274,"2019-05-01T14:09:59",61.74],
    [134275,"2019-05-01T14:12:58",61.45],
    [134276,"2019-05-01T14:13:01",61.51],
    [134277,"2019-05-01T14:15:21",61.32],
    [134278,"2019-05-01T14:16:07",60.32],
    [134279,"2019-05-01T14:19:02",60.58],
    [134280,"2019-05-01T14:19:08",60.71],
    [134281,"2019-05-01T14:21:35",60.45],
    [134282,"2019-05-01T14:22:13",60.5],
    [134283,"2019-05-01T14:25:12",60.68],
    [134284,"2019-05-01T14:25:15",60.72],
    [134285,"2019-05-01T14:28:14",61.55],
    [134286,"2019-05-01T14:28:17",61.52],
    [134287,"2019-05-01T14:30:42",60.91],
    [134288,"2019-05-01T14:31:21",60.21],
    [134289,"2019-05-01T14:34:20",60.84],
    [134290,"2019-05-01T14:34:27",60.9],
    [134291,"2019-05-01T14:37:23",62.67],
    [134292,"2019-05-01T14:37:28",62.5],
    [134293,"2019-05-01T14:40:27",61.96],
    [134294,"2019-05-01T14:40:31",61.91],
    [134295,"2019-05-01T14:43:30",60.11],
    [134296,"2019-05-01T14:43:34",60.17],
    [134297,"2019-05-01T14:46:31",60.42],
    [134298,"2019-05-01T14:46:36",60.37],
    [134299,"2019-05-01T14:49:36",61.38],
    [134300,"2019-05-01T14:49:39",61.34],
    [134301,"2019-05-01T14:52:37",62.37],
    [134302,"2019-05-01T14:52:42",62.38],
    [134303,"2019-05-01T14:55:41",61.75],
    [134304,"2019-05-01T14:55:45",61.66],
    [134305,"2019-05-01T14:58:41",61.98],
    [134306,"2019-05-01T14:58:45",61.9],
    [134307,"2019-05-01T15:01:43",61.45],
    [134308,"2019-05-01T15:01:49",61.48],
    [134309,"2019-05-01T15:04:47",60.44],
    [134310,"2019-05-01T15:04:50",60.48],
    [134311,"2019-05-01T15:07:50",59.93],
    [134312,"2019-05-01T15:07:54",59.99],
    [134313,"2019-05-01T15:10:49",59.33],
    [134314,"2019-05-01T15:11:05",59.32],
    [134315,"2019-05-01T15:14:03",57.69],
    [134316,"2019-05-01T15:14:08",57.84],
    [134317,"2019-05-01T15:17:03",58.24],
    [134318,"2019-05-01T15:17:08",58.19],
    [134319,"2019-05-01T15:20:07",58.18],
    [134320,"2019-05-01T15:20:11",58.04],
    [134321,"2019-05-01T15:23:05",57.26],
    [134322,"2019-05-01T15:23:11",57.42],
    [134323,"2019-05-01T15:26:11",57.56],
    [134324,"2019-05-01T15:26:15",57.64],
    [134325,"2019-05-01T15:28:41",58.15],
    [134326,"2019-05-01T15:29:18",57.1],
    [134327,"2019-05-01T15:32:16",59.29],
    [134328,"2019-05-01T15:32:25",59.27],
    [134329,"2019-05-01T15:35:23",58.73],
    [134330,"2019-05-01T15:35:26",58.71],
    [134331,"2019-05-01T15:38:22",58.19],
    [134332,"2019-05-01T15:38:28",58.23],
    [134333,"2019-05-01T15:41:24",59.26],
    [134334,"2019-05-01T15:41:31",59.32],
    [134335,"2019-05-01T15:44:29",58.37],
    [134336,"2019-05-01T15:44:34",58.31],
    [134337,"2019-05-01T15:47:23",58.57],
    [134338,"2019-05-01T15:47:50",58.61],
    [134339,"2019-05-01T15:50:42",59.28],
    [134340,"2019-05-01T15:50:53",59.46],
    [134341,"2019-05-01T15:54:27",59.45],
    [134342,"2019-05-01T15:54:30",59.52],
    [134343,"2019-05-01T15:57:27",59.51],
    [134344,"2019-05-01T15:57:42",59.62],
    [134345,"2019-05-01T16:00:32",59.55],
    [134346,"2019-05-01T16:00:43",59.5],
    [134347,"2019-05-01T16:03:40",59.47],
    [134348,"2019-05-01T16:03:45",59.57],
    [134349,"2019-05-01T16:06:43",59.55],
    [134350,"2019-05-01T16:06:53",59.51],
    [134351,"2019-05-01T16:09:42",59.22],
    [134352,"2019-05-01T16:09:54",59.28],
    [134353,"2019-05-01T16:12:22",60.49],
    [134354,"2019-05-01T16:12:56",60.87],
    [134355,"2019-05-01T16:15:54",60.15],
    [134356,"2019-05-01T16:16:02",60.2],
    [134357,"2019-05-01T16:18:28",59.78],
    [134358,"2019-05-01T16:19:04",59.44],
    [134359,"2019-05-01T16:22:03",60.67],
    [134360,"2019-05-01T16:22:09",60.56],
    [134361,"2019-05-01T16:24:35",60.08],
    [134362,"2019-05-01T16:25:10",59.65],
    [134363,"2019-05-01T16:27:38",59.88],
    [134364,"2019-05-01T16:28:17",60.01],
    [134365,"2019-05-01T16:31:15",60.18],
    [134366,"2019-05-01T16:31:18",60.26],
    [134367,"2019-05-01T16:34:16",61.04],
    [134368,"2019-05-01T16:34:21",61.13],
    [134369,"2019-05-01T16:37:14",60.9],
    [134370,"2019-05-01T16:37:25",60.91],
    [134371,"2019-05-01T16:40:22",61.2],
    [134372,"2019-05-01T16:40:32",61.27],
    [134373,"2019-05-01T16:43:26",61.42],
    [134374,"2019-05-01T16:43:34",61.37],
    [134375,"2019-05-01T16:46:27",61.04],
    [134376,"2019-05-01T16:46:35",61.1],
    [134377,"2019-05-01T16:49:08",61.38],
    [134378,"2019-05-01T16:49:36",61.27],
    [134379,"2019-05-01T16:52:15",60.46],
    [134380,"2019-05-01T16:52:48",60.64],
    [134381,"2019-05-01T16:55:15",59.92],
    [134382,"2019-05-01T16:55:52",59.8],
    [134383,"2019-05-01T16:58:50",59.96],
    [134384,"2019-05-01T16:58:58",59.98],
    [134385,"2019-05-01T17:01:49",59.71],
    [134386,"2019-05-01T17:02:07",59.67],
    [134387,"2019-05-01T17:05:07",59.75],
    [134388,"2019-05-01T17:05:17",59.79],
    [134389,"2019-05-01T17:08:13",59.86],
    [134390,"2019-05-01T17:08:25",59.9],
    [134391,"2019-05-01T17:11:20",60.44],
    [134392,"2019-05-01T17:11:28",60.32],
    [134393,"2019-05-01T17:14:24",60.96],
    [134394,"2019-05-01T17:14:41",60.87],
    [134395,"2019-05-01T17:17:37",61.04],
    [134396,"2019-05-01T17:17:45",61.09],
    [134397,"2019-05-01T17:20:35",61.93],
    [134398,"2019-05-01T17:20:46",61.97],
    [134399,"2019-05-01T17:23:37",61.96],
    [134400,"2019-05-01T17:23:49",61.92],
    [134401,"2019-05-01T17:26:35",62.33],
    [134402,"2019-05-01T17:26:52",62.32],
    [134403,"2019-05-01T17:29:51",62.35],
    [134404,"2019-05-01T17:29:55",62.33],
    [134405,"2019-05-01T17:32:53",62.05],
    [134406,"2019-05-01T17:32:56",62.08],
    [134407,"2019-05-01T17:35:46",62.39],
    [134408,"2019-05-01T17:35:57",62.42],
    [134409,"2019-05-01T17:38:52",62.18],
    [134410,"2019-05-01T17:38:58",62.16],
    [134411,"2019-05-01T17:41:54",63.1],
    [134412,"2019-05-01T17:42:00",63.12],
    [134413,"2019-05-01T17:44:55",63.53],
    [134414,"2019-05-01T17:45:02",63.54],
    [134415,"2019-05-01T17:47:59",63.34],
    [134416,"2019-05-01T17:48:07",63.3],
    [134417,"2019-05-01T17:51:01",63.62],
    [134418,"2019-05-01T17:51:10",63.67],
    [134419,"2019-05-01T17:54:06",63.95],
    [134420,"2019-05-01T17:54:10",63.93],
    [134421,"2019-05-01T17:57:08",63.61],
    [134422,"2019-05-01T17:57:14",63.63],
    [134423,"2019-05-01T17:59:45",63.45],
    [134424,"2019-05-01T18:00:17",63.21],
    [134425,"2019-05-01T18:03:15",63.4],
    [134426,"2019-05-01T18:03:24",63.42],
    [134427,"2019-05-01T18:05:50",63.45],
    [134428,"2019-05-01T18:06:27",63.64],
    [134429,"2019-05-01T18:08:57",63.74],
    [134430,"2019-05-01T18:09:28",63.56],
    [134431,"2019-05-01T18:11:56",63.15],
    [134432,"2019-05-01T18:12:40",62.87],
    [134433,"2019-05-01T18:15:37",62.8],
    [134434,"2019-05-01T18:15:46",62.77],
    [134435,"2019-05-01T18:18:45",62.16],
    [134436,"2019-05-01T18:18:49",62.19],
    [134437,"2019-05-01T18:21:48",61.71],
    [134438,"2019-05-01T18:21:58",61.74],
    [134439,"2019-05-01T18:24:56",62.57],
    [134440,"2019-05-01T18:25:02",62.6],
    [134441,"2019-05-01T18:27:59",63.25],
    [134442,"2019-05-01T18:28:08",63.22],
    [134443,"2019-05-01T18:30:58",63.19],
    [134444,"2019-05-01T18:31:08",63.16],
    [134445,"2019-05-01T18:34:07",62.83],
    [134446,"2019-05-01T18:34:12",62.81],
    [134447,"2019-05-01T18:37:11",63.06],
    [134448,"2019-05-01T18:37:20",63.11],
    [134449,"2019-05-01T18:40:18",63.48],
    [134450,"2019-05-01T18:40:27",63.52],
    [134451,"2019-05-01T18:43:20",64.22],
    [134452,"2019-05-01T18:43:30",64.3],
    [134453,"2019-05-01T18:46:26",65.27],
    [134454,"2019-05-01T18:47:10",65.62],
    [134455,"2019-05-01T18:50:09",66.58],
    [134456,"2019-05-01T18:50:18",66.68],
    [134457,"2019-05-01T18:53:15",67.43],
    [134458,"2019-05-01T18:53:21",67.41],
    [134459,"2019-05-01T18:56:21",67.69],
    [134460,"2019-05-01T18:56:24",67.7],
    [134461,"2019-05-01T18:59:23",68.02],
    [134462,"2019-05-01T18:59:30",67.98],
    [134463,"2019-05-01T19:02:15",67.85],
    [134464,"2019-05-01T19:02:43",67.86],
    [134465,"2019-05-01T19:05:41",68.06],
    [134466,"2019-05-01T19:05:47",68.07],
    [134467,"2019-05-01T19:08:43",68.45],
    [134468,"2019-05-01T19:08:50",68.5],
    [134469,"2019-05-01T19:11:30",68.82],
    [134470,"2019-05-01T19:11:55",68.8],
    [134471,"2019-05-01T19:14:48",69.03],
    [134472,"2019-05-01T19:15:05",69.06],
    [134473,"2019-05-01T19:17:59",69.26],
    [134474,"2019-05-01T19:18:32",69.3],
    [134475,"2019-05-01T19:21:03",69.51],
    [134476,"2019-05-01T19:21:39",69.55],
    [134477,"2019-05-01T19:24:18",69.84],
    [134478,"2019-05-01T19:24:51",69.92],
    [134479,"2019-05-01T19:27:48",70.12],
    [134480,"2019-05-01T19:28:07",70.14],
    [134481,"2019-05-01T19:31:02",70.29],
    [134482,"2019-05-01T19:31:14",70.31],
    [134483,"2019-05-01T19:34:08",70.42],
    [134484,"2019-05-01T19:34:19",70.4],
    [134485,"2019-05-01T19:37:10",70.43],
    [134486,"2019-05-01T19:37:19",70.44],
    [134487,"2019-05-01T19:40:13",70.41],
    [134488,"2019-05-01T19:40:50",70.38],
    [134489,"2019-05-01T19:43:24",70.46],
    [134490,"2019-05-01T19:43:59",70.51],
    [134491,"2019-05-01T19:46:23",70.48],
    [134492,"2019-05-01T19:47:03",70.53],
    [134493,"2019-05-01T19:50:09",70.53],
    [134494,"2019-05-01T19:50:14",70.57],
    [134495,"2019-05-01T19:52:35",70.75],
    [134496,"2019-05-01T19:53:15",70.78],
    [134497,"2019-05-01T19:56:04",71.22],
    [134498,"2019-05-01T19:56:17",71.26],
    [134499,"2019-05-01T19:59:15",71.96],
    [134500,"2019-05-01T19:59:22",72.01],
    [134501,"2019-05-01T20:02:21",72.54],
    [134502,"2019-05-01T20:02:25",72.56],
    [134503,"2019-05-01T20:05:21",73.16],
    [134504,"2019-05-01T20:05:33",73.21],
    [134505,"2019-05-01T20:08:32",73.55],
    [134506,"2019-05-01T20:08:36",73.58],
    [134507,"2019-05-01T20:11:29",73.98],
    [134508,"2019-05-01T20:11:42",74.03],
    [134509,"2019-05-01T20:14:31",74.68],
    [134510,"2019-05-01T20:14:54",74.73],
    [134511,"2019-05-01T20:17:50",75.41],
    [134512,"2019-05-01T20:18:00",75.46],
    [134513,"2019-05-01T20:21:00",76.3],
    [134514,"2019-05-01T20:21:03",76.33],
    [134515,"2019-05-01T20:23:56",77.24],
    [134516,"2019-05-01T20:24:05",77.28],
    [134517,"2019-05-01T20:26:57",77.7],
    [134518,"2019-05-01T20:27:16",77.72],
    [134519,"2019-05-01T20:30:02",77.68],
    [134520,"2019-05-01T20:30:45",77.69],
    [134521,"2019-05-01T20:33:22",77.48],
    [134522,"2019-05-01T20:34:04",77.5],
    [134523,"2019-05-01T20:36:35",77.57],
    [134524,"2019-05-01T20:37:09",77.6],
    [134525,"2019-05-01T20:39:42",77.72],
    [134526,"2019-05-01T20:40:09",77.77],
    [134527,"2019-05-01T20:43:09",77.88],
    [134528,"2019-05-01T20:43:13",77.86],
    [134529,"2019-05-01T20:46:10",77.74],
    [134530,"2019-05-01T20:46:20",77.76],
    [134531,"2019-05-01T20:49:17",77.73],
    [134532,"2019-05-01T20:49:24",77.71],
    [134533,"2019-05-01T20:52:19",77.35],
    [134534,"2019-05-01T20:52:34",77.34],
    [134535,"2019-05-01T20:55:31",77.09],
    [134536,"2019-05-01T20:55:36",77.07],
    [134537,"2019-05-01T20:58:26",76.85],
    [134538,"2019-05-01T20:58:40",76.87],
    [134539,"2019-05-01T20:59:58",76.78],
    [134540,"2019-05-01T21:01:26",76.78],
    [134541,"2019-05-01T21:01:46",76.8],
    [134542,"2019-05-01T21:04:44",76.69],
    [134543,"2019-05-01T21:04:47",76.72],
    [134544,"2019-05-01T21:07:03",76.59],
    [134545,"2019-05-01T21:07:53",76.58],
    [134546,"2019-05-01T21:10:53",76.54],
    [134547,"2019-05-01T21:11:00",76.56],
    [134548,"2019-05-01T21:13:58",76.74],
    [134549,"2019-05-01T21:14:01",76.72],
    [134550,"2019-05-01T21:16:50",77.07],
    [134551,"2019-05-01T21:17:03",77.05],
    [134552,"2019-05-01T21:19:58",77.05],
    [134553,"2019-05-01T21:20:11",77.04],
    [134554,"2019-05-01T21:23:01",76.98],
    [134555,"2019-05-01T21:23:13",76.95],
    [134556,"2019-05-01T21:26:06",76.86],
    [134557,"2019-05-01T21:26:15",76.9],
    [134558,"2019-05-01T21:29:14",77.17],
    [134559,"2019-05-01T21:29:22",77.15],
    [134560,"2019-05-01T21:32:18",77.2],
    [134561,"2019-05-01T21:32:51",77.23],
    [134562,"2019-05-01T21:35:18",77.09],
    [134563,"2019-05-01T21:36:01",77.17],
    [134564,"2019-05-01T21:38:34",77.08],
    [134565,"2019-05-01T21:39:05",77.02],
    [134566,"2019-05-01T21:41:38",77.28],
    [134567,"2019-05-01T21:42:11",77.3],
    [134568,"2019-05-01T21:45:08",76.96],
    [134569,"2019-05-01T21:45:12",76.93],
    [134570,"2019-05-01T21:47:48",76.76],
    [134571,"2019-05-01T21:48:15",76.77],
    [134572,"2019-05-01T21:50:48",76.86],
    [134573,"2019-05-01T21:51:16",77.03],
    [134574,"2019-05-01T21:54:10",76.61],
    [134575,"2019-05-01T21:54:18",76.65],
    [134576,"2019-05-01T21:57:17",76.84],
    [134577,"2019-05-01T21:57:25",76.82],
    [134578,"2019-05-01T22:00:23",76.84],
    [134579,"2019-05-01T22:00:26",76.88],
    [134580,"2019-05-01T22:03:25",76.89],
    [134581,"2019-05-01T22:03:31",76.86],
    [134582,"2019-05-01T22:06:06",77.1],
    [134583,"2019-05-01T22:06:43",77.15],
    [134584,"2019-05-01T22:09:41",76.94],
    [134585,"2019-05-01T22:09:49",76.9],
    [134586,"2019-05-01T22:12:45",76.78],
    [134587,"2019-05-01T22:12:53",76.81],
    [134588,"2019-05-01T22:15:50",76.87],
    [134589,"2019-05-01T22:15:55",76.85],
    [134590,"2019-05-01T22:18:52",77.05],
    [134591,"2019-05-01T22:18:57",77.1],
    [134592,"2019-05-01T22:21:51",77.21],
    [134593,"2019-05-01T22:22:04",77.17],
    [134594,"2019-05-01T22:25:02",77.26],
    [134595,"2019-05-01T22:25:05",77.24],
    [134596,"2019-05-01T22:28:01",77.2],
    [134597,"2019-05-01T22:28:06",77.26],
    [134598,"2019-05-01T22:31:04",77.38],
    [134599,"2019-05-01T22:31:07",77.34],
    [134600,"2019-05-01T22:34:05",77.17],
    [134601,"2019-05-01T22:34:18",77.16],
    [134602,"2019-05-01T22:37:09",76.83],
    [134603,"2019-05-01T22:37:18",76.84],
    [134604,"2019-05-01T22:40:13",76.94],
    [134605,"2019-05-01T22:40:19",77.03],
    [134606,"2019-05-01T22:43:18",76.59],
    [134607,"2019-05-01T22:43:22",76.57],
    [134608,"2019-05-01T22:46:18",76.77],
    [134609,"2019-05-01T22:46:26",76.87],
    [134610,"2019-05-01T22:49:21",76.76],
    [134611,"2019-05-01T22:49:27",76.74],
    [134612,"2019-05-01T22:52:22",76.61],
    [134613,"2019-05-01T22:52:27",76.57],
    [134614,"2019-05-01T22:55:27",76.51],
    [134615,"2019-05-01T22:55:43",76.5],
    [134616,"2019-05-01T22:58:28",76.36],
    [134617,"2019-05-01T22:58:44",76.38],
    [134618,"2019-05-01T23:01:42",76.03],
    [134619,"2019-05-01T23:01:45",76.04],
    [134620,"2019-05-01T23:04:42",75.96],
    [134621,"2019-05-01T23:04:47",76.06],
    [134622,"2019-05-01T23:07:45",76.02],
    [134623,"2019-05-01T23:07:52",75.94],
    [134624,"2019-05-01T23:10:49",76.21],
    [134625,"2019-05-01T23:10:54",76.24],
    [134626,"2019-05-01T23:13:46",76.19],
    [134627,"2019-05-01T23:13:58",76.32],
    [134628,"2019-05-01T23:16:58",76.58],
    [134629,"2019-05-01T23:17:01",76.53],
    [134630,"2019-05-01T23:19:53",76.37],
    [134631,"2019-05-01T23:20:02",76.38],
    [134632,"2019-05-01T23:22:52",76.23],
    [134633,"2019-05-01T23:23:07",76.19],
    [134634,"2019-05-01T23:26:06",76.33],
    [134635,"2019-05-01T23:26:10",76.35],
    [134636,"2019-05-01T23:29:09",76.19],
    [134637,"2019-05-01T23:29:12",76.18],
    [134638,"2019-05-01T23:32:09",75.74],
    [134639,"2019-05-01T23:32:13",75.72],
    [134640,"2019-05-01T23:35:12",74.81],
    [134641,"2019-05-01T23:35:17",74.75],
    [134642,"2019-05-01T23:38:14",74.08],
    [134643,"2019-05-01T23:38:17",74.06],
    [134644,"2019-05-01T23:41:14",73.15],
    [134645,"2019-05-01T23:41:18",73.12],
    [134646,"2019-05-01T23:44:12",72.94],
    [134647,"2019-05-01T23:44:27",72.89],
    [134648,"2019-05-01T23:47:26",72.06],
    [134649,"2019-05-01T23:47:29",72.05],
    [134650,"2019-05-01T23:50:27",70.61],
    [134651,"2019-05-01T23:50:30",70.58],
    [134652,"2019-05-01T23:53:27",69.05],
    [134653,"2019-05-01T23:53:31",69.01],
    [134654,"2019-05-01T23:56:24",67.94],
    [134655,"2019-05-01T23:56:33",67.87],
    [134656,"2019-05-01T23:59:00",67.18],
    [134657,"2019-05-01T23:59:36",67.1],
    [134658,"2019-05-02T00:02:31",66.05],
    [134659,"2019-05-02T00:02:38",66.07],
    [134660,"2019-05-02T00:05:35",65.32],
    [134661,"2019-05-02T00:05:41",65.39],
    [134662,"2019-05-02T00:08:40",64.97],
    [134663,"2019-05-02T00:08:51",64.98],
    [134664,"2019-05-02T00:11:44",64.78],
    [134665,"2019-05-02T00:12:03",64.82],
    [134666,"2019-05-02T00:14:56",65.48],
    [134667,"2019-05-02T00:15:06",65.55],
    [134668,"2019-05-02T00:17:46",66.15],
    [134669,"2019-05-02T00:18:07",66.2],
    [134670,"2019-05-02T00:20:59",66.64],
    [134671,"2019-05-02T00:21:08",66.79],
    [134672,"2019-05-02T00:24:01",67.16],
    [134673,"2019-05-02T00:24:09",67.24],
    [134674,"2019-05-02T00:27:05",67.9],
    [134675,"2019-05-02T00:27:11",67.95],
    [134676,"2019-05-02T00:30:09",68.6],
    [134677,"2019-05-02T00:30:21",68.67],
    [134678,"2019-05-02T00:33:16",69.2],
    [134679,"2019-05-02T00:34:14",69.26],
    [134680,"2019-05-02T00:36:37",69.4],
    [134681,"2019-05-02T00:37:15",69.49],
    [134682,"2019-05-02T00:39:47",69.68],
    [134683,"2019-05-02T00:40:21",69.73],
    [134684,"2019-05-02T00:42:47",69.95],
    [134685,"2019-05-02T00:43:25",69.91],
    [134686,"2019-05-02T00:45:56",70.07],
    [134687,"2019-05-02T00:46:27",70.23],
    [134688,"2019-05-02T00:48:53",70.29],
    [134689,"2019-05-02T00:49:28",70.19],
    [134690,"2019-05-02T00:52:27",69.77],
    [134691,"2019-05-02T00:52:41",69.78],
    [134692,"2019-05-02T00:55:33",69.48],
    [134693,"2019-05-02T00:55:46",69.5],
    [134694,"2019-05-02T00:58:48",69.5],
    [134695,"2019-05-02T00:58:54",69.52],
    [134696,"2019-05-02T01:01:48",69.26],
    [134697,"2019-05-02T01:01:56",69.27],
    [134698,"2019-05-02T01:05:07",69.26],
    [134699,"2019-05-02T01:05:46",69.2],
    [134700,"2019-05-02T01:08:15",69.15],
    [134701,"2019-05-02T01:08:50",69.23],
    [134702,"2019-05-02T01:11:47",69.51],
    [134703,"2019-05-02T01:11:51",69.52],
    [134704,"2019-05-02T01:14:22",69],
    [134705,"2019-05-02T01:14:55",68.9],
    [134706,"2019-05-02T01:17:54",68.87],
    [134707,"2019-05-02T01:18:01",68.82],
    [134708,"2019-05-02T01:20:27",69.15],
    [134709,"2019-05-02T01:21:06",69.33],
    [134710,"2019-05-02T01:24:04",69.42],
    [134711,"2019-05-02T01:24:07",69.43],
    [134712,"2019-05-02T01:27:05",69.6],
    [134713,"2019-05-02T01:27:09",69.61],
    [134714,"2019-05-02T01:30:09",70.03],
    [134715,"2019-05-02T01:30:13",70.07],
    [134716,"2019-05-02T01:33:12",70.44],
    [134717,"2019-05-02T01:33:24",70.48],
    [134718,"2019-05-02T01:36:21",70.75],
    [134719,"2019-05-02T01:36:27",70.7],
    [134720,"2019-05-02T01:39:27",70.55],
    [134721,"2019-05-02T01:39:47",70.52],
    [134722,"2019-05-02T01:42:40",70.76],
    [134723,"2019-05-02T01:43:31",70.79],
    [134724,"2019-05-02T01:46:01",71.1],
    [134725,"2019-05-02T01:46:36",71.17],
    [134726,"2019-05-02T01:49:33",70.95],
    [134727,"2019-05-02T01:49:39",70.94],
    [134728,"2019-05-02T01:52:02",71.09],
    [134729,"2019-05-02T01:52:52",71.14],
    [134730,"2019-05-02T01:55:46",70.74],
    [134731,"2019-05-02T01:55:55",70.63],
    [134732,"2019-05-02T01:58:54",70.88],
    [134733,"2019-05-02T01:59:02",70.86],
    [134734,"2019-05-02T02:01:55",70.31],
    [134735,"2019-05-02T02:02:02",70.29],
    [134736,"2019-05-02T02:04:55",70.54],
    [134737,"2019-05-02T02:05:04",70.55],
    [134738,"2019-05-02T02:07:58",69.94],
    [134739,"2019-05-02T02:08:06",69.89],
    [134740,"2019-05-02T02:11:02",69.52],
    [134741,"2019-05-02T02:11:11",69.48],
    [134742,"2019-05-02T02:14:09",69.03],
    [134743,"2019-05-02T02:14:12",69.01],
    [134744,"2019-05-02T02:17:09",68.83],
    [134745,"2019-05-02T02:17:25",68.79],
    [134746,"2019-05-02T02:20:23",68.75],
    [134747,"2019-05-02T02:20:26",68.77],
    [134748,"2019-05-02T02:23:20",68.65],
    [134749,"2019-05-02T02:23:27",68.82],
    [134750,"2019-05-02T02:26:21",68.21],
    [134751,"2019-05-02T02:26:31",68.13],
    [134752,"2019-05-02T02:29:26",68.12],
    [134753,"2019-05-02T02:29:32",68.08],
    [134754,"2019-05-02T02:32:32",67.03],
    [134755,"2019-05-02T02:32:42",67.08],
    [134756,"2019-05-02T02:35:39",67.32],
    [134757,"2019-05-02T02:35:43",67.38],
    [134758,"2019-05-02T02:38:37",67.34],
    [134759,"2019-05-02T02:38:44",67.3],
    [134760,"2019-05-02T02:41:37",67.71],
    [134761,"2019-05-02T02:41:45",67.76],
    [134762,"2019-05-02T02:44:42",68.01],
    [134763,"2019-05-02T02:44:47",67.95],
    [134764,"2019-05-02T02:47:38",68.17],
    [134765,"2019-05-02T02:47:55",68.16],
    [134766,"2019-05-02T02:50:51",67.98],
    [134767,"2019-05-02T02:50:59",68.02],
    [134768,"2019-05-02T02:53:50",68.26],
    [134769,"2019-05-02T02:54:01",68.32],
    [134770,"2019-05-02T02:57:00",68.67],
    [134771,"2019-05-02T02:57:04",68.71],
    [134772,"2019-05-02T02:59:59",68.78],
    [134773,"2019-05-02T03:00:09",68.73],
    [134774,"2019-05-02T03:03:02",68.09],
    [134775,"2019-05-02T03:03:12",68.07],
    [134776,"2019-05-02T03:06:10",67.76],
    [134777,"2019-05-02T03:06:14",67.78],
    [134778,"2019-05-02T03:09:11",67.37],
    [134779,"2019-05-02T03:09:22",67.34],
    [134780,"2019-05-02T03:12:19",67.27],
    [134781,"2019-05-02T03:12:28",67.17],
    [134782,"2019-05-02T03:15:19",67.05],
    [134783,"2019-05-02T03:15:30",67.02],
    [134784,"2019-05-02T03:18:27",67.12],
    [134785,"2019-05-02T03:19:03",66.83],
    [134786,"2019-05-02T03:21:39",67.09],
    [134787,"2019-05-02T03:22:26",67.11],
    [134788,"2019-05-02T03:25:19",66.92],
    [134789,"2019-05-02T03:25:27",66.89],
    [134790,"2019-05-02T03:28:19",67.17],
    [134791,"2019-05-02T03:28:35",67.22],
    [134792,"2019-05-02T03:31:31",66.92],
    [134793,"2019-05-02T03:31:49",66.89],
    [134794,"2019-05-02T03:34:43",67.63],
    [134795,"2019-05-02T03:34:51",67.68],
    [134796,"2019-05-02T03:37:50",67.57],
    [134797,"2019-05-02T03:37:54",67.6],
    [134798,"2019-05-02T03:40:52",67.83],
    [134799,"2019-05-02T03:41:02",67.81],
    [134800,"2019-05-02T03:43:58",67.99],
    [134801,"2019-05-02T03:44:02",67.94],
    [134802,"2019-05-02T03:47:01",68.13],
    [134803,"2019-05-02T03:47:04",68.19],
    [134804,"2019-05-02T03:49:57",68.78],
    [134805,"2019-05-02T03:50:31",68.75],
    [134806,"2019-05-02T03:53:08",69.22],
    [134807,"2019-05-02T03:53:34",69.18],
    [134808,"2019-05-02T03:56:11",69.52],
    [134809,"2019-05-02T03:56:46",69.6],
    [134810,"2019-05-02T03:59:42",70.13],
    [134811,"2019-05-02T03:59:46",70.11],
    [134812,"2019-05-02T04:02:46",70.42],
    [134813,"2019-05-02T04:02:55",70.37],
    [134814,"2019-05-02T04:05:54",70.65],
    [134815,"2019-05-02T04:06:04",70.67],
    [134816,"2019-05-02T04:09:03",70.67],
    [134817,"2019-05-02T04:09:06",70.65],
    [134818,"2019-05-02T04:11:32",70.81],
    [134819,"2019-05-02T04:12:10",70.8],
    [134820,"2019-05-02T04:15:07",71.39],
    [134821,"2019-05-02T04:15:11",71.35],
    [134822,"2019-05-02T04:18:03",71.54],
    [134823,"2019-05-02T04:18:25",71.59],
    [134824,"2019-05-02T04:21:18",71.54],
    [134825,"2019-05-02T04:22:20",71.41],
    [134826,"2019-05-02T04:25:15",71.58],
    [134827,"2019-05-02T04:25:20",71.68],
    [134828,"2019-05-02T04:28:19",71.6],
    [134829,"2019-05-02T04:28:23",71.58],
    [134830,"2019-05-02T04:30:51",71.95],
    [134831,"2019-05-02T04:31:25",71.85],
    [134832,"2019-05-02T04:33:55",72.03],
    [134833,"2019-05-02T04:34:32",72.05],
    [134834,"2019-05-02T04:37:01",72.05],
    [134835,"2019-05-02T04:37:33",71.79],
    [134836,"2019-05-02T04:40:07",72.16],
    [134837,"2019-05-02T04:40:36",72.17],
    [134838,"2019-05-02T04:43:08",72.17],
    [134839,"2019-05-02T04:43:41",72.27],
    [134840,"2019-05-02T04:46:17",72.36],
    [134841,"2019-05-02T04:46:54",72.53],
    [134842,"2019-05-02T04:49:47",72.25],
    [134843,"2019-05-02T04:49:54",72.24],
    [134844,"2019-05-02T04:52:53",71.83],
    [134845,"2019-05-02T04:52:58",71.88],
    [134846,"2019-05-02T04:55:58",71.61],
    [134847,"2019-05-02T04:56:03",71.65],
    [134848,"2019-05-02T04:58:58",71.61],
    [134849,"2019-05-02T04:59:08",71.57],
    [134850,"2019-05-02T05:01:36",71.53],
    [134851,"2019-05-02T05:02:09",71.68],
    [134852,"2019-05-02T05:05:08",71.98],
    [134853,"2019-05-02T05:05:19",71.95],
    [134854,"2019-05-02T05:08:07",71.84],
    [134855,"2019-05-02T05:08:21",71.9],
    [134856,"2019-05-02T05:11:16",71.89],
    [134857,"2019-05-02T05:11:21",71.93],
    [134858,"2019-05-02T05:14:19",72.38],
    [134859,"2019-05-02T05:14:43",72.35],
    [134860,"2019-05-02T05:17:41",72.69],
    [134861,"2019-05-02T05:17:48",72.63],
    [134862,"2019-05-02T05:20:45",73.06],
    [134863,"2019-05-02T05:20:55",72.99],
    [134864,"2019-05-02T05:23:49",73.6],
    [134865,"2019-05-02T05:24:27",73.34],
    [134866,"2019-05-02T05:27:02",73.62],
    [134867,"2019-05-02T05:27:38",73.89],
    [134868,"2019-05-02T05:30:37",74.21],
    [134869,"2019-05-02T05:30:41",74.28],
    [134870,"2019-05-02T05:33:40",74.5],
    [134871,"2019-05-02T05:33:43",74.43],
    [134872,"2019-05-02T05:36:08",74.09],
    [134873,"2019-05-02T05:36:44",73.95],
    [134874,"2019-05-02T05:39:45",73.96],
    [134875,"2019-05-02T05:39:48",74.01],
    [134876,"2019-05-02T05:42:19",74.17],
    [134877,"2019-05-02T05:42:49",74.05],
    [134878,"2019-05-02T05:45:43",74.53],
    [134879,"2019-05-02T05:45:53",74.51],
    [134880,"2019-05-02T05:48:25",74.88],
    [134881,"2019-05-02T05:49:07",74.84],
    [134882,"2019-05-02T05:52:05",75.28],
    [134883,"2019-05-02T05:52:16",75.26],
    [134884,"2019-05-02T05:55:11",75.42],
    [134885,"2019-05-02T05:55:23",75.32],
    [134886,"2019-05-02T05:58:20",75.22],
    [134887,"2019-05-02T05:58:27",75.3],
    [134888,"2019-05-02T06:01:25",75.4],
    [134889,"2019-05-02T06:01:33",75.27],
    [134890,"2019-05-02T06:04:31",75.42],
    [134891,"2019-05-02T06:04:36",75.36],
    [134892,"2019-05-02T06:07:29",75.64],
    [134893,"2019-05-02T06:07:42",75.59],
    [134894,"2019-05-02T06:10:36",75.42],
    [134895,"2019-05-02T06:10:42",75.4],
    [134896,"2019-05-02T06:13:40",75.19],
    [134897,"2019-05-02T06:13:50",75.3],
    [134898,"2019-05-02T06:16:49",75.12],
    [134899,"2019-05-02T06:16:54",75.1],
    [134900,"2019-05-02T06:19:49",75.16],
    [134901,"2019-05-02T06:19:57",75.15],
    [134902,"2019-05-02T06:22:54",75.01],
    [134903,"2019-05-02T06:22:57",74.98],
    [134904,"2019-05-02T06:25:53",74.98],
    [134905,"2019-05-02T06:25:59",75.02],
    [134906,"2019-05-02T06:28:15",74.94],
    [134907,"2019-05-02T06:29:00",75.01],
    [134908,"2019-05-02T06:31:59",74.84],
    [134909,"2019-05-02T06:32:15",74.89],
    [134910,"2019-05-02T06:35:14",74.87],
    [134911,"2019-05-02T06:35:17",74.83],
    [134912,"2019-05-02T06:38:16",74.78],
    [134913,"2019-05-02T06:38:19",74.79],
    [134914,"2019-05-02T06:41:18",74.88],
    [134915,"2019-05-02T06:41:22",74.81],
    [134916,"2019-05-02T06:44:21",74.59],
    [134917,"2019-05-02T06:44:28",74.61],
    [134918,"2019-05-02T06:47:25",74.5],
    [134919,"2019-05-02T06:47:31",74.57],
    [134920,"2019-05-02T06:50:27",74.54],
    [134921,"2019-05-02T06:50:32",74.55],
    [134922,"2019-05-02T06:53:27",74.49],
    [134923,"2019-05-02T06:53:46",74.36],
    [134924,"2019-05-02T06:56:33",73.94],
    [134925,"2019-05-02T06:56:48",73.9],
    [134926,"2019-05-02T06:59:45",73.8],
    [134927,"2019-05-02T06:59:49",73.79],
    [134928,"2019-05-02T07:02:42",73.61],
    [134929,"2019-05-02T07:02:55",73.59],
    [134930,"2019-05-02T07:05:52",73.34],
    [134931,"2019-05-02T07:05:56",73.35],
    [134932,"2019-05-02T07:08:53",73.3],
    [134933,"2019-05-02T07:09:09",73.27],
    [134934,"2019-05-02T07:11:58",73.57],
    [134935,"2019-05-02T07:12:11",73.63],
    [134936,"2019-05-02T07:14:57",73.89],
    [134937,"2019-05-02T07:15:18",73.95],
    [134938,"2019-05-02T07:18:18",73.61],
    [134939,"2019-05-02T07:18:21",73.63],
    [134940,"2019-05-02T07:21:25",73.64],
    [134941,"2019-05-02T07:21:31",73.68],
    [134942,"2019-05-02T07:24:27",73.78],
    [134943,"2019-05-02T07:24:55",73.81],
    [134944,"2019-05-02T07:27:35",73.67],
    [134945,"2019-05-02T07:28:08",73.53],
    [134946,"2019-05-02T07:30:38",73.58],
    [134947,"2019-05-02T07:31:14",73.39],
    [134948,"2019-05-02T07:34:11",73.2],
    [134949,"2019-05-02T07:34:16",73.16],
    [134950,"2019-05-02T07:37:15",72.75],
    [134951,"2019-05-02T07:37:30",72.72],
    [134952,"2019-05-02T07:39:43",72.6],
    [134953,"2019-05-02T07:40:40",72.54],
    [134954,"2019-05-02T07:43:35",72.19],
    [134955,"2019-05-02T07:43:42",72.14],
    [134956,"2019-05-02T07:46:38",71.73],
    [134957,"2019-05-02T07:46:44",71.72],
    [134958,"2019-05-02T07:49:42",71.44],
    [134959,"2019-05-02T07:50:18",71.35],
    [134960,"2019-05-02T07:52:51",71.22],
    [134961,"2019-05-02T07:53:23",71.21],
    [134962,"2019-05-02T07:56:09",71.46],
    [134963,"2019-05-02T07:56:32",71.55],
    [134964,"2019-05-02T07:59:06",71.59],
    [134965,"2019-05-02T07:59:47",71.65],
    [134966,"2019-05-02T08:02:47",71.72],
    [134967,"2019-05-02T08:02:52",71.73],
    [134968,"2019-05-02T08:05:49",71.67],
    [134969,"2019-05-02T08:05:55",71.69],
    [134970,"2019-05-02T08:08:51",71.82],
    [134971,"2019-05-02T08:09:12",71.77],
    [134972,"2019-05-02T08:12:10",71.64],
    [134973,"2019-05-02T08:12:24",71.69],
    [134974,"2019-05-02T08:15:23",71.97],
    [134975,"2019-05-02T08:15:26",71.93],
    [134976,"2019-05-02T08:18:14",72.13],
    [134977,"2019-05-02T08:18:27",72.12],
    [134978,"2019-05-02T08:21:13",72.15],
    [134979,"2019-05-02T08:21:30",72.17],
    [134980,"2019-05-02T08:24:21",71.68],
    [134981,"2019-05-02T08:24:31",71.63],
    [134982,"2019-05-02T08:27:23",71.18],
    [134983,"2019-05-02T08:27:43",71.17],
    [134984,"2019-05-02T08:30:30",70.89],
    [134985,"2019-05-02T08:30:45",70.85],
    [134986,"2019-05-02T08:33:39",70.68],
    [134987,"2019-05-02T08:33:45",70.69],
    [134988,"2019-05-02T08:36:40",70.31],
    [134989,"2019-05-02T08:36:49",70.29],
    [134990,"2019-05-02T08:39:45",69.19],
    [134991,"2019-05-02T08:39:53",69.17],
    [134992,"2019-05-02T08:42:41",68.7],
    [134993,"2019-05-02T08:43:23",68.65],
    [134994,"2019-05-02T08:46:06",68.43],
    [134995,"2019-05-02T08:46:34",68.47],
    [134996,"2019-05-02T08:49:33",68.39],
    [134997,"2019-05-02T08:49:38",68.36],
    [134998,"2019-05-02T08:52:04",68.05],
    [134999,"2019-05-02T08:52:41",68],
    [135000,"2019-05-02T08:55:39",67.44],
    [135001,"2019-05-02T08:55:46",67.4],
    [135002,"2019-05-02T08:58:43",66.77],
    [135003,"2019-05-02T08:58:46",66.73],
    [135004,"2019-05-02T09:01:46",65.99],
    [135005,"2019-05-02T09:01:49",65.95],
    [135006,"2019-05-02T09:04:48",65.82],
    [135007,"2019-05-02T09:04:51",65.8],
    [135008,"2019-05-02T09:07:49",65.67],
    [135009,"2019-05-02T09:07:56",65.64],
    [135010,"2019-05-02T09:10:53",65.15],
    [135011,"2019-05-02T09:10:56",65.12],
    [135012,"2019-05-02T09:13:56",64.51],
    [135013,"2019-05-02T09:14:00",64.45],
    [135014,"2019-05-02T09:16:58",64.45],
    [135015,"2019-05-02T09:17:01",64.4],
    [135016,"2019-05-02T09:20:00",64.07],
    [135017,"2019-05-02T09:20:07",64.13],
    [135018,"2019-05-02T09:22:54",64.08],
    [135019,"2019-05-02T09:23:17",64.03],
    [135020,"2019-05-02T09:26:15",63.29],
    [135021,"2019-05-02T09:26:18",63.3],
    [135022,"2019-05-02T09:29:16",63.21],
    [135023,"2019-05-02T09:29:28",63.25],
    [135024,"2019-05-02T09:31:41",63.38],
    [135025,"2019-05-02T09:32:40",63.32],
    [135026,"2019-05-02T09:35:38",63.02],
    [135027,"2019-05-02T09:35:42",63.03],
    [135028,"2019-05-02T09:38:38",62.94],
    [135029,"2019-05-02T09:38:42",62.95],
    [135030,"2019-05-02T09:41:39",62.73],
    [135031,"2019-05-02T09:41:47",62.74],
    [135032,"2019-05-02T09:44:38",62.55],
    [135033,"2019-05-02T09:44:47",62.56],
    [135034,"2019-05-02T09:47:42",62.63],
    [135035,"2019-05-02T09:47:51",62.62],
    [135036,"2019-05-02T09:50:49",62.44],
    [135037,"2019-05-02T09:50:58",62.46],
    [135038,"2019-05-02T09:53:56",62.56],
    [135039,"2019-05-02T09:54:38",62.66],
    [135040,"2019-05-02T09:57:04",62.39],
    [135041,"2019-05-02T09:57:46",62.45],
    [135042,"2019-05-02T10:00:42",62.29],
    [135043,"2019-05-02T10:01:03",62.31],
    [135044,"2019-05-02T10:03:51",61.47],
    [135045,"2019-05-02T10:04:08",61.51],
    [135046,"2019-05-02T10:07:03",60.92],
    [135047,"2019-05-02T10:07:09",60.93],
    [135048,"2019-05-02T10:10:04",59.68],
    [135049,"2019-05-02T10:10:10",59.41],
    [135050,"2019-05-02T10:13:07",59.31],
    [135051,"2019-05-02T10:13:18",59.26],
    [135052,"2019-05-02T10:16:15",58.79],
    [135053,"2019-05-02T10:16:21",58.69],
    [135054,"2019-05-02T10:19:19",57.69],
    [135055,"2019-05-02T10:19:24",57.49],
    [135056,"2019-05-02T10:22:17",56.25],
    [135057,"2019-05-02T10:22:28",56.34],
    [135058,"2019-05-02T10:25:13",55.96],
    [135059,"2019-05-02T10:25:34",55.98],
    [135060,"2019-05-02T10:28:32",55.77],
    [135061,"2019-05-02T10:28:36",55.76],
    [135062,"2019-05-02T10:31:36",56.05],
    [135063,"2019-05-02T10:31:59",56],
    [135064,"2019-05-02T10:34:47",56.03],
    [135065,"2019-05-02T10:35:13",55.97],
    [135066,"2019-05-02T10:37:50",55.78],
    [135067,"2019-05-02T10:38:25",56],
    [135068,"2019-05-02T10:41:21",54.43],
    [135069,"2019-05-02T10:41:26",54.4],
    [135070,"2019-05-02T10:44:21",53.57],
    [135071,"2019-05-02T10:44:30",53.56],
    [135072,"2019-05-02T10:47:23",53.38],
    [135073,"2019-05-02T10:47:42",53.4],
    [135074,"2019-05-02T10:50:34",53.49],
    [135075,"2019-05-02T10:50:42",53.46],
    [135076,"2019-05-02T10:52:58",53.6],
    [135077,"2019-05-02T10:53:50",53.69],
    [135078,"2019-05-02T10:56:42",53.14],
    [135079,"2019-05-02T10:56:51",53.09],
    [135080,"2019-05-02T10:59:47",52.79],
    [135081,"2019-05-02T10:59:52",52.88],
    [135082,"2019-05-02T11:02:40",52.81],
    [135083,"2019-05-02T11:02:54",52.85],
    [135084,"2019-05-02T11:05:19",53.21],
    [135085,"2019-05-02T11:06:02",53.04],
    [135086,"2019-05-02T11:09:01",52.75],
    [135087,"2019-05-02T11:09:04",52.77],
    [135088,"2019-05-02T11:11:58",52.27],
    [135089,"2019-05-02T11:12:11",52.32],
    [135090,"2019-05-02T11:15:04",52.04],
    [135091,"2019-05-02T11:15:18",52.09],
    [135092,"2019-05-02T11:18:17",51.91],
    [135093,"2019-05-02T11:18:28",51.87],
    [135094,"2019-05-02T11:21:27",51.83],
    [135095,"2019-05-02T11:21:33",51.79],
    [135096,"2019-05-02T11:24:31",49.76],
    [135097,"2019-05-02T11:24:36",49.72],
    [135098,"2019-05-02T11:27:30",49.4],
    [135099,"2019-05-02T11:27:37",49.28],
    [135100,"2019-05-02T11:30:35",49.12],
    [135101,"2019-05-02T11:30:38",49.18],
    [135102,"2019-05-02T11:33:35",49.63],
    [135103,"2019-05-02T11:33:39",49.62],
    [135104,"2019-05-02T11:36:37",48.9],
    [135105,"2019-05-02T11:36:43",48.68],
    [135106,"2019-05-02T11:39:37",47.53],
    [135107,"2019-05-02T11:39:55",47.44],
    [135108,"2019-05-02T11:42:53",46.48],
    [135109,"2019-05-02T11:43:14",46.45],
    [135110,"2019-05-02T11:46:14",46.81],
    [135111,"2019-05-02T11:46:19",46.87],
    [135112,"2019-05-02T11:49:14",45.83],
    [135113,"2019-05-02T11:49:19",45.86],
    [135114,"2019-05-02T11:52:13",46.14],
    [135115,"2019-05-02T11:52:20",45.97],
    [135116,"2019-05-02T11:55:09",45.82],
    [135117,"2019-05-02T11:56:07",45.95],
    [135118,"2019-05-02T11:59:04",46.61],
    [135119,"2019-05-02T11:59:11",46.65],
    [135120,"2019-05-02T12:01:35",46.44],
    [135121,"2019-05-02T12:02:16",46.49],
    [135122,"2019-05-02T12:05:13",47.11],
    [135123,"2019-05-02T12:05:16",47.13],
    [135124,"2019-05-02T12:08:18",47.12],
    [135125,"2019-05-02T12:08:29",47.01],
    [135126,"2019-05-02T12:11:25",47.41],
    [135127,"2019-05-02T12:11:31",47.48],
    [135128,"2019-05-02T12:14:28",47.16],
    [135129,"2019-05-02T12:14:39",47.2],
    [135130,"2019-05-02T12:17:38",46.53],
    [135131,"2019-05-02T12:18:07",46.27],
    [135132,"2019-05-02T12:20:52",46.97],
    [135133,"2019-05-02T12:21:14",46.9],
    [135134,"2019-05-02T12:23:57",46.77],
    [135135,"2019-05-02T12:24:21",46.21],
    [135136,"2019-05-02T12:26:56",45.67],
    [135137,"2019-05-02T12:27:21",45.76],
    [135138,"2019-05-02T12:29:57",46.14],
    [135139,"2019-05-02T12:30:48",45.98],
    [135140,"2019-05-02T12:33:46",46.59],
    [135141,"2019-05-02T12:33:52",46.63],
    [135142,"2019-05-02T12:36:50",45.56],
    [135143,"2019-05-02T12:36:57",45.7],
    [135144,"2019-05-02T12:39:57",45.9],
    [135145,"2019-05-02T12:40:00",45.8],
    [135146,"2019-05-02T12:42:59",46.01],
    [135147,"2019-05-02T12:43:09",45.89],
    [135148,"2019-05-02T12:45:59",45.86],
    [135149,"2019-05-02T12:47:16",46.03],
    [135150,"2019-05-02T12:49:33",46.21],
    [135151,"2019-05-02T12:50:16",46.47],
    [135152,"2019-05-02T12:53:12",46.61],
    [135153,"2019-05-02T12:53:17",46.67],
    [135154,"2019-05-02T12:55:47",46.54],
    [135155,"2019-05-02T12:56:28",46.2],
    [135156,"2019-05-02T12:59:04",46.73],
    [135157,"2019-05-02T12:59:44",45.94],
    [135158,"2019-05-02T13:02:10",46.96],
    [135159,"2019-05-02T13:02:48",46.43],
    [135160,"2019-05-02T13:05:44",46.23],
    [135161,"2019-05-02T13:05:50",46.3],
    [135162,"2019-05-02T13:08:14",46.7],
    [135163,"2019-05-02T13:08:56",46.68],
    [135164,"2019-05-02T13:11:27",45.54],
    [135165,"2019-05-02T13:12:02",45.11],
    [135166,"2019-05-02T13:14:26",44.72],
    [135167,"2019-05-02T13:15:06",44.07],
    [135168,"2019-05-02T13:17:59",44.18],
    [135169,"2019-05-02T13:18:08",44.16],
    [135170,"2019-05-02T13:21:07",44.47],
    [135171,"2019-05-02T13:21:16",44.58],
    [135172,"2019-05-02T13:24:14",43.94],
    [135173,"2019-05-02T13:24:22",43.78],
    [135174,"2019-05-02T13:26:40",43.88],
    [135175,"2019-05-02T13:27:23",43.93],
    [135176,"2019-05-02T13:30:22",44.09],
    [135177,"2019-05-02T13:30:27",43.96],
    [135178,"2019-05-02T13:33:23",44.17],
    [135179,"2019-05-02T13:33:28",44.1],
    [135180,"2019-05-02T13:36:26",44.89],
    [135181,"2019-05-02T13:36:30",44.96],
    [135182,"2019-05-02T13:39:31",44.96],
    [135183,"2019-05-02T13:39:38",44.72],
    [135184,"2019-05-02T13:42:35",43.34],
    [135185,"2019-05-02T13:42:47",43.71],
    [135186,"2019-05-02T13:45:47",43.43],
    [135187,"2019-05-02T13:45:52",43.22],
    [135188,"2019-05-02T13:48:52",43.45],
    [135189,"2019-05-02T13:48:56",43.2],
    [135190,"2019-05-02T13:51:55",42.87],
    [135191,"2019-05-02T13:51:58",42.89],
    [135192,"2019-05-02T13:54:54",42.8],
    [135193,"2019-05-02T13:54:58",42.81],
    [135194,"2019-05-02T13:57:49",42.28],
    [135195,"2019-05-02T13:57:59",41.83],
    [135196,"2019-05-02T14:00:55",42.03],
    [135197,"2019-05-02T14:01:01",42],
    [135198,"2019-05-02T14:03:52",42.37],
    [135199,"2019-05-02T14:04:03",42.29],
    [135200,"2019-05-02T14:07:00",41.24],
    [135201,"2019-05-02T14:07:08",41.37],
    [135202,"2019-05-02T14:10:07",40.85],
    [135203,"2019-05-02T14:10:12",41.08],
    [135204,"2019-05-02T14:13:11",41.65],
    [135205,"2019-05-02T14:13:15",41.77],
    [135206,"2019-05-02T14:16:09",42.05],
    [135207,"2019-05-02T14:16:16",42.13],
    [135208,"2019-05-02T14:19:16",41.04],
    [135209,"2019-05-02T14:19:21",40.97],
    [135210,"2019-05-02T14:22:17",40.58],
    [135211,"2019-05-02T14:22:22",40.36],
    [135212,"2019-05-02T14:25:21",40.97],
    [135213,"2019-05-02T14:25:30",40.47],
    [135214,"2019-05-02T14:28:30",41.17],
    [135215,"2019-05-02T14:28:34",41.23],
    [135216,"2019-05-02T14:31:23",40.99],
    [135217,"2019-05-02T14:31:36",41.13],
    [135218,"2019-05-02T14:34:36",41.14],
    [135219,"2019-05-02T14:34:45",40.84],
    [135220,"2019-05-02T14:37:44",40.45],
    [135221,"2019-05-02T14:38:26",39.73],
    [135222,"2019-05-02T14:41:00",40.53],
    [135223,"2019-05-02T14:41:31",40.3],
    [135224,"2019-05-02T14:44:00",40.16],
    [135225,"2019-05-02T14:44:34",40.22],
    [135226,"2019-05-02T14:47:07",40.48],
    [135227,"2019-05-02T14:47:50",40.74],
    [135228,"2019-05-02T14:50:47",40.79],
    [135229,"2019-05-02T14:50:55",40.85],
    [135230,"2019-05-02T14:53:23",41.1],
    [135231,"2019-05-02T14:54:00",40.81],
    [135232,"2019-05-02T14:56:56",41.22],
    [135233,"2019-05-02T14:57:06",41.24],
    [135234,"2019-05-02T15:00:04",40.21],
    [135235,"2019-05-02T15:00:10",40.25],
    [135236,"2019-05-02T15:03:09",39.99],
    [135237,"2019-05-02T15:03:16",40.17],
    [135238,"2019-05-02T15:05:44",40.48],
    [135239,"2019-05-02T15:06:23",40.87],
    [135240,"2019-05-02T15:08:53",40.6],
    [135241,"2019-05-02T15:09:32",40.42],
    [135242,"2019-05-02T15:11:52",40.34],
    [135243,"2019-05-02T15:12:32",40.24],
    [135244,"2019-05-02T15:15:02",40.52],
    [135245,"2019-05-02T15:15:34",40.49],
    [135246,"2019-05-02T15:18:33",40.88],
    [135247,"2019-05-02T15:18:38",40.92],
    [135248,"2019-05-02T15:21:37",40.74],
    [135249,"2019-05-02T15:21:40",40.84],
    [135250,"2019-05-02T15:24:39",40.97],
    [135251,"2019-05-02T15:24:45",41.07],
    [135252,"2019-05-02T15:27:14",41.07],
    [135253,"2019-05-02T15:27:51",41.29],
    [135254,"2019-05-02T15:30:50",41.77],
    [135255,"2019-05-02T15:30:53",41.7],
    [135256,"2019-05-02T15:33:22",41.03],
    [135257,"2019-05-02T15:33:54",41.13],
    [135258,"2019-05-02T15:36:23",41.11],
    [135259,"2019-05-02T15:36:57",41.88],
    [135260,"2019-05-02T15:39:37",41.33],
    [135261,"2019-05-02T15:40:21",41.28],
    [135262,"2019-05-02T15:43:17",40.61],
    [135263,"2019-05-02T15:43:21",40.53],
    [135264,"2019-05-02T15:46:20",40.76],
    [135265,"2019-05-02T15:46:26",40.67],
    [135266,"2019-05-02T15:49:22",40.58],
    [135267,"2019-05-02T15:49:32",40.55],
    [135268,"2019-05-02T15:52:29",40.84],
    [135269,"2019-05-02T15:52:33",40.93],
    [135270,"2019-05-02T15:55:31",41.38],
    [135271,"2019-05-02T15:55:35",41.42],
    [135272,"2019-05-02T15:57:58",41.68],
    [135273,"2019-05-02T15:58:37",41.73],
    [135274,"2019-05-02T16:01:34",41.81],
    [135275,"2019-05-02T16:01:39",41.86],
    [135276,"2019-05-02T16:04:01",41.72],
    [135277,"2019-05-02T16:04:41",41.75],
    [135278,"2019-05-02T16:07:13",42.52],
    [135279,"2019-05-02T16:07:54",42.32],
    [135280,"2019-05-02T16:11:02",42.33],
    [135281,"2019-05-02T16:11:14",42.29],
    [135282,"2019-05-02T16:14:13",42.81],
    [135283,"2019-05-02T16:14:25",42.74],
    [135284,"2019-05-02T16:17:21",42.68],
    [135285,"2019-05-02T16:18:02",43.03],
    [135286,"2019-05-02T16:21:00",43.1],
    [135287,"2019-05-02T16:21:09",43.06],
    [135288,"2019-05-02T16:24:06",43.29],
    [135289,"2019-05-02T16:24:09",43.34],
    [135290,"2019-05-02T16:27:08",43.32],
    [135291,"2019-05-02T16:27:13",43.47],
    [135292,"2019-05-02T16:29:38",43.73],
    [135293,"2019-05-02T16:30:17",43.79],
    [135294,"2019-05-02T16:32:45",43.98],
    [135295,"2019-05-02T16:33:19",44.36],
    [135296,"2019-05-02T16:36:14",44.36],
    [135297,"2019-05-02T16:36:20",44.34],
    [135298,"2019-05-02T16:39:02",44.92],
    [135299,"2019-05-02T16:39:32",44.63],
    [135300,"2019-05-02T16:42:08",44.95],
    [135301,"2019-05-02T16:42:40",45.06],
    [135302,"2019-05-02T16:45:39",44.81],
    [135303,"2019-05-02T16:45:45",44.72],
    [135304,"2019-05-02T16:48:43",44.9],
    [135305,"2019-05-02T16:48:49",44.94],
    [135306,"2019-05-02T16:51:48",45.5],
    [135307,"2019-05-02T16:51:53",45.53],
    [135308,"2019-05-02T16:54:46",45.46],
    [135309,"2019-05-02T16:55:00",45.43],
    [135310,"2019-05-02T16:57:22",45.87],
    [135311,"2019-05-02T16:58:04",45.92],
    [135312,"2019-05-02T17:00:59",45.99],
    [135313,"2019-05-02T17:01:06",46.03],
    [135314,"2019-05-02T17:04:04",46.39],
    [135315,"2019-05-02T17:04:07",46.36],
    [135316,"2019-05-02T17:07:06",46.51],
    [135317,"2019-05-02T17:07:09",46.46],
    [135318,"2019-05-02T17:10:07",46.55],
    [135319,"2019-05-02T17:10:23",46.53],
    [135320,"2019-05-02T17:13:22",46.4],
    [135321,"2019-05-02T17:13:39",46.44],
    [135322,"2019-05-02T17:16:36",46.79],
    [135323,"2019-05-02T17:16:40",46.81],
    [135324,"2019-05-02T17:19:36",46.96],
    [135325,"2019-05-02T17:19:42",47.01],
    [135326,"2019-05-02T17:22:39",47.37],
    [135327,"2019-05-02T17:22:44",47.35],
    [135328,"2019-05-02T17:25:41",47.78],
    [135329,"2019-05-02T17:25:52",47.81],
    [135330,"2019-05-02T17:28:51",48.1],
    [135331,"2019-05-02T17:29:25",48.24],
    [135332,"2019-05-02T17:31:55",48.07],
    [135333,"2019-05-02T17:32:32",48.23],
    [135334,"2019-05-02T17:35:01",48.12],
    [135335,"2019-05-02T17:35:42",48.04],
    [135336,"2019-05-02T17:38:12",48.27],
    [135337,"2019-05-02T17:38:50",48.23],
    [135338,"2019-05-02T17:41:49",48.04],
    [135339,"2019-05-02T17:42:01",48.06],
    [135340,"2019-05-02T17:45:01",48.13],
    [135341,"2019-05-02T17:45:15",48.21],
    [135342,"2019-05-02T17:48:14",48.68],
    [135343,"2019-05-02T17:48:21",48.72],
    [135344,"2019-05-02T17:51:18",48.45],
    [135345,"2019-05-02T17:51:24",48.5],
    [135346,"2019-05-02T17:54:28",48.51],
    [135347,"2019-05-02T17:54:34",48.55],
    [135348,"2019-05-02T17:57:31",48.82],
    [135349,"2019-05-02T17:57:35",48.87],
    [135350,"2019-05-02T18:00:29",49.18],
    [135351,"2019-05-02T18:00:42",49.24],
    [135352,"2019-05-02T18:03:32",49.91],
    [135353,"2019-05-02T18:03:42",49.96],
    [135354,"2019-05-02T18:06:34",50.45],
    [135355,"2019-05-02T18:06:44",50.49],
    [135356,"2019-05-02T18:09:37",50.27],
    [135357,"2019-05-02T18:09:46",50.29],
    [135358,"2019-05-02T18:12:42",50.68],
    [135359,"2019-05-02T18:12:52",50.7],
    [135360,"2019-05-02T18:15:51",50.67],
    [135361,"2019-05-02T18:15:54",50.68],
    [135362,"2019-05-02T18:18:53",50.56],
    [135363,"2019-05-02T18:19:02",50.58],
    [135364,"2019-05-02T18:21:59",51.25],
    [135365,"2019-05-02T18:22:03",51.26],
    [135366,"2019-05-02T18:24:57",51.07],
    [135367,"2019-05-02T18:25:04",51.12],
    [135368,"2019-05-02T18:28:01",51.12],
    [135369,"2019-05-02T18:28:36",51.04],
    [135370,"2019-05-02T18:30:48",51.49],
    [135371,"2019-05-02T18:31:46",51.72],
    [135372,"2019-05-02T18:34:13",52.34],
    [135373,"2019-05-02T18:34:57",52.42],
    [135374,"2019-05-02T18:37:55",52.48],
    [135375,"2019-05-02T18:37:59",52.45],
    [135376,"2019-05-02T18:40:21",52.39],
    [135377,"2019-05-02T18:41:07",52.66],
    [135378,"2019-05-02T18:44:06",52.76],
    [135379,"2019-05-02T18:44:17",52.78],
    [135380,"2019-05-02T18:47:14",52.08],
    [135381,"2019-05-02T18:47:18",52.12],
    [135382,"2019-05-02T18:50:13",52.3],
    [135383,"2019-05-02T18:50:22",52.4],
    [135384,"2019-05-02T18:52:45",52.26],
    [135385,"2019-05-02T18:53:30",52.76],
    [135386,"2019-05-02T18:56:32",52.75],
    [135387,"2019-05-02T18:56:45",52.81],
    [135388,"2019-05-02T18:59:41",52.99],
    [135389,"2019-05-02T19:00:00",53.03],
    [135390,"2019-05-02T19:02:44",53.53],
    [135391,"2019-05-02T19:03:01",53.49],
    [135392,"2019-05-02T19:05:59",53.73],
    [135393,"2019-05-02T19:06:05",53.8],
    [135394,"2019-05-02T19:09:02",54.14],
    [135395,"2019-05-02T19:09:05",54.11],
    [135396,"2019-05-02T19:12:01",54.15],
    [135397,"2019-05-02T19:12:31",54.31],
    [135398,"2019-05-02T19:15:12",54.19],
    [135399,"2019-05-02T19:15:41",54.15],
    [135400,"2019-05-02T19:18:41",54.58],
    [135401,"2019-05-02T19:18:46",54.61],
    [135402,"2019-05-02T19:21:22",54.47],
    [135403,"2019-05-02T19:21:52",54.68],
    [135404,"2019-05-02T19:24:26",54.92],
    [135405,"2019-05-02T19:25:00",55.27],
    [135406,"2019-05-02T19:27:55",55.6],
    [135407,"2019-05-02T19:28:15",55.55],
    [135408,"2019-05-02T19:31:01",55.79],
    [135409,"2019-05-02T19:31:20",55.78],
    [135410,"2019-05-02T19:34:15",55.79],
    [135411,"2019-05-02T19:34:23",55.82],
    [135412,"2019-05-02T19:37:19",56.08],
    [135413,"2019-05-02T19:37:26",56.04],
    [135414,"2019-05-02T19:39:46",56.1],
    [135415,"2019-05-02T19:40:31",56.17],
    [135416,"2019-05-02T19:43:29",56.32],
    [135417,"2019-05-02T19:43:32",56.36],
    [135418,"2019-05-02T19:45:57",56.53],
    [135419,"2019-05-02T19:46:33",56.49],
    [135420,"2019-05-02T19:49:28",55.85],
    [135421,"2019-05-02T19:49:41",55.82],
    [135422,"2019-05-02T19:52:35",55.63],
    [135423,"2019-05-02T19:52:44",55.66],
    [135424,"2019-05-02T19:55:40",55.36],
    [135425,"2019-05-02T19:55:47",55.34],
    [135426,"2019-05-02T19:58:40",55.29],
    [135427,"2019-05-02T19:58:53",55.31],
    [135428,"2019-05-02T20:01:52",54.9],
    [135429,"2019-05-02T20:01:57",54.94],
    [135430,"2019-05-02T20:04:57",54.06],
    [135431,"2019-05-02T20:05:05",53.99],
    [135432,"2019-05-02T20:07:57",53.53],
    [135433,"2019-05-02T20:08:08",53.46],
    [135434,"2019-05-02T20:11:02",53.08],
    [135435,"2019-05-02T20:11:09",53.07],
    [135436,"2019-05-02T20:14:03",53.1],
    [135437,"2019-05-02T20:14:11",53.13],
    [135438,"2019-05-02T20:16:38",53.79],
    [135439,"2019-05-02T20:17:11",53.64],
    [135440,"2019-05-02T20:20:07",54.01],
    [135441,"2019-05-02T20:20:24",53.97],
    [135442,"2019-05-02T20:23:22",53.88],
    [135443,"2019-05-02T20:23:31",53.85],
    [135444,"2019-05-02T20:26:28",54.38],
    [135445,"2019-05-02T20:26:34",54.43],
    [135446,"2019-05-02T20:30:37",54.42],
    [135447,"2019-05-02T20:30:41",54.41],
    [135448,"2019-05-02T20:33:38",54.29],
    [135449,"2019-05-02T20:33:42",54.34],
    [135450,"2019-05-02T20:36:41",54.74],
    [135451,"2019-05-02T20:36:44",54.73],
    [135452,"2019-05-02T20:39:40",54.79],
    [135453,"2019-05-02T20:39:52",54.87],
    [135454,"2019-05-02T20:42:46",54.65],
    [135455,"2019-05-02T20:42:54",54.66],
    [135456,"2019-05-02T20:45:46",55.34],
    [135457,"2019-05-02T20:45:58",55.31],
    [135458,"2019-05-02T20:48:45",56.26],
    [135459,"2019-05-02T20:49:03",56.39],
    [135460,"2019-05-02T20:52:01",56.14],
    [135461,"2019-05-02T20:52:40",56.22],
    [135462,"2019-05-02T20:55:34",56.32],
    [135463,"2019-05-02T20:55:43",56.28],
    [135464,"2019-05-02T20:58:37",56.47],
    [135465,"2019-05-02T20:58:45",56.51],
    [135466,"2019-05-02T20:59:50",56.48],
    [135467,"2019-05-02T21:01:10",56.42],
    [135468,"2019-05-02T21:01:52",56.66],
    [135469,"2019-05-02T21:04:50",57.2],
    [135470,"2019-05-02T21:04:56",57.27],
    [135471,"2019-05-02T21:07:55",57.37],
    [135472,"2019-05-02T21:07:59",57.39],
    [135473,"2019-05-02T21:10:58",57.22],
    [135474,"2019-05-02T21:11:05",57.34],
    [135475,"2019-05-02T21:13:24",56.61],
    [135476,"2019-05-02T21:14:18",56.63],
    [135477,"2019-05-02T21:17:08",56.66],
    [135478,"2019-05-02T21:17:22",56.57],
    [135479,"2019-05-02T21:20:21",55.86],
    [135480,"2019-05-02T21:20:24",55.83],
    [135481,"2019-05-02T21:23:19",56.59],
    [135482,"2019-05-02T21:23:25",56.57],
    [135483,"2019-05-02T21:26:24",56.33],
    [135484,"2019-05-02T21:26:32",56.47],
    [135485,"2019-05-02T21:29:32",56.74],
    [135486,"2019-05-02T21:29:37",56.72],
    [135487,"2019-05-02T21:32:35",56.82],
    [135488,"2019-05-02T21:32:56",56.69],
    [135489,"2019-05-02T21:35:53",56.78],
    [135490,"2019-05-02T21:36:02",56.75],
    [135491,"2019-05-02T21:38:57",56.83],
    [135492,"2019-05-02T21:39:04",56.85],
    [135493,"2019-05-02T21:42:04",56.75],
    [135494,"2019-05-02T21:42:11",56.77],
    [135495,"2019-05-02T21:45:09",56.37],
    [135496,"2019-05-02T21:45:12",56.43],
    [135497,"2019-05-02T21:48:11",57.6],
    [135498,"2019-05-02T21:48:17",57.64],
    [135499,"2019-05-02T21:51:15",58.42],
    [135500,"2019-05-02T21:51:28",58.46],
    [135501,"2019-05-02T21:54:19",57.95],
    [135502,"2019-05-02T21:54:29",57.98],
    [135503,"2019-05-02T21:57:24",56.51],
    [135504,"2019-05-02T21:57:33",56.5],
    [135505,"2019-05-02T22:00:26",56.43],
    [135506,"2019-05-02T22:00:38",56.47],
    [135507,"2019-05-02T22:03:36",55.63],
    [135508,"2019-05-02T22:03:40",55.67],
    [135509,"2019-05-02T22:06:36",54.47],
    [135510,"2019-05-02T22:06:43",54.24],
    [135511,"2019-05-02T22:09:43",52.17],
    [135512,"2019-05-02T22:09:46",52.12],
    [135513,"2019-05-02T22:12:35",51.76],
    [135514,"2019-05-02T22:12:47",51.81],
    [135515,"2019-05-02T22:15:47",50.83],
    [135516,"2019-05-02T22:16:02",50.89],
    [135517,"2019-05-02T22:18:56",50.73],
    [135518,"2019-05-02T22:19:04",50.65],
    [135519,"2019-05-02T22:22:03",50.15],
    [135520,"2019-05-02T22:22:06",50.1],
    [135521,"2019-05-02T22:25:05",50.44],
    [135522,"2019-05-02T22:25:09",50.42],
    [135523,"2019-05-02T22:28:07",50.83],
    [135524,"2019-05-02T22:28:18",50.88],
    [135525,"2019-05-02T22:31:14",51.52],
    [135526,"2019-05-02T22:31:39",51.49],
    [135527,"2019-05-02T22:34:38",51.96],
    [135528,"2019-05-02T22:34:41",51.99],
    [135529,"2019-05-02T22:37:40",52.17],
    [135530,"2019-05-02T22:37:43",52.15],
    [135531,"2019-05-02T22:40:22",52.24],
    [135532,"2019-05-02T22:40:50",52.35],
    [135533,"2019-05-02T22:43:46",51.34],
    [135534,"2019-05-02T22:43:52",51.42],
    [135535,"2019-05-02T22:46:51",52.55],
    [135536,"2019-05-02T22:46:55",52.53],
    [135537,"2019-05-02T22:50:00",52.54],
    [135538,"2019-05-02T22:50:07",52.6],
    [135539,"2019-05-02T22:53:06",52.85],
    [135540,"2019-05-02T22:53:09",52.83],
    [135541,"2019-05-02T22:55:31",53.46],
    [135542,"2019-05-02T22:56:13",53.6],
    [135543,"2019-05-02T22:59:12",53.52],
    [135544,"2019-05-02T22:59:19",53.55],
    [135545,"2019-05-02T23:02:16",53.93],
    [135546,"2019-05-02T23:02:24",54.03],
    [135547,"2019-05-02T23:05:20",54.15],
    [135548,"2019-05-02T23:05:28",54.17],
    [135549,"2019-05-02T23:08:16",54.62],
    [135550,"2019-05-02T23:08:31",54.58],
    [135551,"2019-05-02T23:11:31",54.13],
    [135552,"2019-05-02T23:11:36",54.07],
    [135553,"2019-05-02T23:14:35",54.26],
    [135554,"2019-05-02T23:14:38",54.31],
    [135555,"2019-05-02T23:17:34",54.86],
    [135556,"2019-05-02T23:17:40",54.84],
    [135557,"2019-05-02T23:20:36",55.07],
    [135558,"2019-05-02T23:20:42",55.1],
    [135559,"2019-05-02T23:23:37",55.14],
    [135560,"2019-05-02T23:23:44",55.16],
    [135561,"2019-05-02T23:26:25",55.13],
    [135562,"2019-05-02T23:26:45",55.12],
    [135563,"2019-05-02T23:29:29",54.77],
    [135564,"2019-05-02T23:29:47",54.76],
    [135565,"2019-05-02T23:32:45",55.17],
    [135566,"2019-05-02T23:32:48",55.24],
    [135567,"2019-05-02T23:35:37",55.5],
    [135568,"2019-05-02T23:35:53",55.54],
    [135569,"2019-05-02T23:38:55",55.54],
    [135570,"2019-05-02T23:39:00",55.53],
    [135571,"2019-05-02T23:41:58",55.52],
    [135572,"2019-05-02T23:42:01",55.46],
    [135573,"2019-05-02T23:44:49",55.16],
    [135574,"2019-05-02T23:45:03",55.19],
    [135575,"2019-05-02T23:47:51",55.57],
    [135576,"2019-05-02T23:48:39",55.87],
    [135577,"2019-05-02T23:51:40",55.88],
    [135578,"2019-05-02T23:51:49",55.8],
    [135579,"2019-05-02T23:54:41",55.62],
    [135580,"2019-05-02T23:54:53",55.66],
    [135581,"2019-05-02T23:57:47",55.61],
    [135582,"2019-05-02T23:57:57",55.59],
    [135583,"2019-05-03T00:00:45",54.47],
    [135584,"2019-05-03T00:01:10",54.5],
    [135585,"2019-05-03T00:04:08",54.65],
    [135586,"2019-05-03T00:04:15",54.67],
    [135587,"2019-05-03T00:07:14",54.57],
    [135588,"2019-05-03T00:07:22",54.56],
    [135589,"2019-05-03T00:10:19",54.2],
    [135590,"2019-05-03T00:10:22",54.11],
    [135591,"2019-05-03T00:13:20",53.47],
    [135592,"2019-05-03T00:13:23",53.5],
    [135593,"2019-05-03T00:16:23",53.23],
    [135594,"2019-05-03T00:16:27",53.24],
    [135595,"2019-05-03T00:19:21",52.9],
    [135596,"2019-05-03T00:19:28",52.84],
    [135597,"2019-05-03T00:22:26",53.68],
    [135598,"2019-05-03T00:22:38",53.64],
    [135599,"2019-05-03T00:25:37",53.97],
    [135600,"2019-05-03T00:25:55",54.09],
    [135601,"2019-05-03T00:28:37",54.33],
    [135602,"2019-05-03T00:29:10",54.28],
    [135603,"2019-05-03T00:31:37",54.2],
    [135604,"2019-05-03T00:32:10",54.08],
    [135605,"2019-05-03T00:35:00",54.84],
    [135606,"2019-05-03T00:35:11",54.86],
    [135607,"2019-05-03T00:38:07",55.54],
    [135608,"2019-05-03T00:38:13",55.58],
    [135609,"2019-05-03T00:41:11",56.12],
    [135610,"2019-05-03T00:41:16",56.14],
    [135611,"2019-05-03T00:43:41",56.28],
    [135612,"2019-05-03T00:44:18",56.29],
    [135613,"2019-05-03T00:47:17",56.67],
    [135614,"2019-05-03T00:47:20",56.62],
    [135615,"2019-05-03T00:50:19",56.03],
    [135616,"2019-05-03T00:50:22",56.08],
    [135617,"2019-05-03T00:53:19",55.71],
    [135618,"2019-05-03T00:53:32",55.7],
    [135619,"2019-05-03T00:56:32",55.12],
    [135620,"2019-05-03T00:56:36",55.17],
    [135621,"2019-05-03T00:59:32",54.47],
    [135622,"2019-05-03T00:59:39",54.4],
    [135623,"2019-05-03T01:02:35",54.97],
    [135624,"2019-05-03T01:02:40",54.79],
    [135625,"2019-05-03T01:05:40",54.98],
    [135626,"2019-05-03T01:05:43",54.95],
    [135627,"2019-05-03T01:08:40",54.56],
    [135628,"2019-05-03T01:08:43",54.54],
    [135629,"2019-05-03T01:11:42",55.01],
    [135630,"2019-05-03T01:11:45",54.93],
    [135631,"2019-05-03T01:14:38",54.59],
    [135632,"2019-05-03T01:14:58",54.61],
    [135633,"2019-05-03T01:17:48",54.61],
    [135634,"2019-05-03T01:17:59",54.71],
    [135635,"2019-05-03T01:20:57",55.16],
    [135636,"2019-05-03T01:21:06",55.12],
    [135637,"2019-05-03T01:24:05",54.91],
    [135638,"2019-05-03T01:24:09",54.96],
    [135639,"2019-05-03T01:27:04",55.63],
    [135640,"2019-05-03T01:27:12",55.72],
    [135641,"2019-05-03T01:30:12",56.72],
    [135642,"2019-05-03T01:30:17",56.71],
    [135643,"2019-05-03T01:33:17",55.99],
    [135644,"2019-05-03T01:33:54",55.73],
    [135645,"2019-05-03T01:36:50",54.47],
    [135646,"2019-05-03T01:36:58",54.42],
    [135647,"2019-05-03T01:39:56",54.53],
    [135648,"2019-05-03T01:40:11",54.52],
    [135649,"2019-05-03T01:43:09",54.89],
    [135650,"2019-05-03T01:43:12",54.84],
    [135651,"2019-05-03T01:46:11",54.94],
    [135652,"2019-05-03T01:46:16",54.87],
    [135653,"2019-05-03T01:49:13",55.11],
    [135654,"2019-05-03T01:49:18",55.04],
    [135655,"2019-05-03T01:52:11",55.53],
    [135656,"2019-05-03T01:52:30",55.57],
    [135657,"2019-05-03T01:55:27",55.84],
    [135658,"2019-05-03T01:56:02",55.75],
    [135659,"2019-05-03T01:58:36",56.29],
    [135660,"2019-05-03T01:59:08",56.33],
    [135661,"2019-05-03T02:02:07",56.94],
    [135662,"2019-05-03T02:02:12",56.99],
    [135663,"2019-05-03T02:04:42",57.57],
    [135664,"2019-05-03T02:05:17",57.6],
    [135665,"2019-05-03T02:07:42",57.72],
    [135666,"2019-05-03T02:08:17",57.53],
    [135667,"2019-05-03T02:11:15",57.33],
    [135668,"2019-05-03T02:11:20",57.35],
    [135669,"2019-05-03T02:13:50",57.72],
    [135670,"2019-05-03T02:14:22",57.71],
    [135671,"2019-05-03T02:17:21",58.17],
    [135672,"2019-05-03T02:17:26",58.19],
    [135673,"2019-05-03T02:20:25",58.33],
    [135674,"2019-05-03T02:20:28",58.29],
    [135675,"2019-05-03T02:23:00",58.64],
    [135676,"2019-05-03T02:23:41",58.55],
    [135677,"2019-05-03T02:26:40",58.9],
    [135678,"2019-05-03T02:26:44",58.88],
    [135679,"2019-05-03T02:29:49",58.88],
    [135680,"2019-05-03T02:29:52",58.91],
    [135681,"2019-05-03T02:32:47",58.49],
    [135682,"2019-05-03T02:32:54",58.54],
    [135683,"2019-05-03T02:35:51",59.26],
    [135684,"2019-05-03T02:35:56",59.29],
    [135685,"2019-05-03T02:38:53",59.37],
    [135686,"2019-05-03T02:38:58",59.42],
    [135687,"2019-05-03T02:41:56",58.95],
    [135688,"2019-05-03T02:41:59",58.99],
    [135689,"2019-05-03T02:44:28",59.76],
    [135690,"2019-05-03T02:45:14",59.85],
    [135691,"2019-05-03T02:48:00",60.39],
    [135692,"2019-05-03T02:48:16",60.35],
    [135693,"2019-05-03T02:50:43",61.07],
    [135694,"2019-05-03T02:51:28",61.05],
    [135695,"2019-05-03T02:54:24",61.39],
    [135696,"2019-05-03T02:54:31",61.42],
    [135697,"2019-05-03T02:57:26",61.5],
    [135698,"2019-05-03T02:57:35",61.54],
    [135699,"2019-05-03T03:00:29",61.46],
    [135700,"2019-05-03T03:00:43",61.44],
    [135701,"2019-05-03T03:03:35",61.32],
    [135702,"2019-05-03T03:03:44",61.43],
    [135703,"2019-05-03T03:06:43",61.09],
    [135704,"2019-05-03T03:06:48",61.15],
    [135705,"2019-05-03T03:09:44",61.07],
    [135706,"2019-05-03T03:09:53",61.05],
    [135707,"2019-05-03T03:12:37",61.08],
    [135708,"2019-05-03T03:12:55",61.17],
    [135709,"2019-05-03T03:15:53",61.45],
    [135710,"2019-05-03T03:15:57",61.47],
    [135711,"2019-05-03T03:18:56",60.71],
    [135712,"2019-05-03T03:19:04",60.53],
    [135713,"2019-05-03T03:22:03",59.73],
    [135714,"2019-05-03T03:22:09",59.57],
    [135715,"2019-05-03T03:25:04",60.31],
    [135716,"2019-05-03T03:25:13",60.17],
    [135717,"2019-05-03T03:28:06",60.32],
    [135718,"2019-05-03T03:28:41",60.4],
    [135719,"2019-05-03T03:31:12",60.54],
    [135720,"2019-05-03T03:31:48",60.47],
    [135721,"2019-05-03T03:34:24",60.71],
    [135722,"2019-05-03T03:34:51",60.89],
    [135723,"2019-05-03T03:37:31",61.29],
    [135724,"2019-05-03T03:38:06",61.49],
    [135725,"2019-05-03T03:41:04",61.97],
    [135726,"2019-05-03T03:41:07",61.98],
    [135727,"2019-05-03T03:43:35",62.04],
    [135728,"2019-05-03T03:44:08",62.18],
    [135729,"2019-05-03T03:46:40",62.92],
    [135730,"2019-05-03T03:47:15",62.98],
    [135731,"2019-05-03T03:50:08",63.03],
    [135732,"2019-05-03T03:50:17",63.05],
    [135733,"2019-05-03T03:52:39",63.1],
    [135734,"2019-05-03T03:53:18",63.16],
    [135735,"2019-05-03T03:55:41",63.51],
    [135736,"2019-05-03T03:56:18",63.46],
    [135737,"2019-05-03T03:59:16",63.65],
    [135738,"2019-05-03T03:59:29",63.67],
    [135739,"2019-05-03T04:02:27",63.97],
    [135740,"2019-05-03T04:02:30",63.95],
    [135741,"2019-05-03T04:05:28",63.96],
    [135742,"2019-05-03T04:05:32",63.91],
    [135743,"2019-05-03T04:07:59",63.85],
    [135744,"2019-05-03T04:08:33",64.09],
    [135745,"2019-05-03T04:11:32",64.04],
    [135746,"2019-05-03T04:11:35",64.03],
    [135747,"2019-05-03T04:14:00",63.75],
    [135748,"2019-05-03T04:14:43",63.9],
    [135749,"2019-05-03T04:17:40",63.54],
    [135750,"2019-05-03T04:17:48",63.52],
    [135751,"2019-05-03T04:20:41",63.66],
    [135752,"2019-05-03T04:20:49",63.63],
    [135753,"2019-05-03T04:23:45",63.73],
    [135754,"2019-05-03T04:23:50",63.76],
    [135755,"2019-05-03T04:26:49",64.06],
    [135756,"2019-05-03T04:26:53",64.09],
    [135757,"2019-05-03T04:29:14",64.24],
    [135758,"2019-05-03T04:29:54",64.3],
    [135759,"2019-05-03T04:32:20",64.23],
    [135760,"2019-05-03T04:32:58",64.4],
    [135761,"2019-05-03T04:35:53",64.72],
    [135762,"2019-05-03T04:35:59",64.83],
    [135763,"2019-05-03T04:38:58",64.75],
    [135764,"2019-05-03T04:39:01",64.78],
    [135765,"2019-05-03T04:42:01",65.09],
    [135766,"2019-05-03T04:42:04",65.07],
    [135767,"2019-05-03T04:44:33",65.14],
    [135768,"2019-05-03T04:45:12",65.34],
    [135769,"2019-05-03T04:48:12",65.72],
    [135770,"2019-05-03T04:48:16",65.75],
    [135771,"2019-05-03T04:51:15",66.1],
    [135772,"2019-05-03T04:51:34",66.03],
    [135773,"2019-05-03T04:54:32",65.83],
    [135774,"2019-05-03T04:54:42",65.82],
    [135775,"2019-05-03T04:57:34",65.79],
    [135776,"2019-05-03T04:57:46",65.93],
    [135777,"2019-05-03T05:00:43",65.92],
    [135778,"2019-05-03T05:00:49",65.95],
    [135779,"2019-05-03T05:03:43",66.15],
    [135780,"2019-05-03T05:03:56",66.1],
    [135781,"2019-05-03T05:06:51",66.06],
    [135782,"2019-05-03T05:06:57",66.05],
    [135783,"2019-05-03T05:09:53",66.13],
    [135784,"2019-05-03T05:09:58",66.15],
    [135785,"2019-05-03T05:12:54",66.14],
    [135786,"2019-05-03T05:12:59",66.19],
    [135787,"2019-05-03T05:15:56",65.91],
    [135788,"2019-05-03T05:16:05",65.89],
    [135789,"2019-05-03T05:19:05",66.19],
    [135790,"2019-05-03T05:19:08",66.21],
    [135791,"2019-05-03T05:22:00",66.47],
    [135792,"2019-05-03T05:22:12",66.37],
    [135793,"2019-05-03T05:25:11",66.36],
    [135794,"2019-05-03T05:25:25",66.39],
    [135795,"2019-05-03T05:28:24",66.58],
    [135796,"2019-05-03T05:28:27",66.6],
    [135797,"2019-05-03T05:31:22",66.71],
    [135798,"2019-05-03T05:31:28",66.74],
    [135799,"2019-05-03T05:34:22",66.7],
    [135800,"2019-05-03T05:34:29",66.69],
    [135801,"2019-05-03T05:37:29",66.68],
    [135802,"2019-05-03T05:37:32",66.66],
    [135803,"2019-05-03T05:40:28",66.34],
    [135804,"2019-05-03T05:40:35",66.32],
    [135805,"2019-05-03T05:43:24",66.61],
    [135806,"2019-05-03T05:43:37",66.59],
    [135807,"2019-05-03T05:46:37",66.59],
    [135808,"2019-05-03T05:46:40",66.52],
    [135809,"2019-05-03T05:49:39",66.19],
    [135810,"2019-05-03T05:50:20",66.1],
    [135811,"2019-05-03T05:53:19",65.53],
    [135812,"2019-05-03T05:53:26",65.58],
    [135813,"2019-05-03T05:56:19",65.31],
    [135814,"2019-05-03T05:56:31",65.35],
    [135815,"2019-05-03T05:58:43",65.53],
    [135816,"2019-05-03T05:59:32",65.61],
    [135817,"2019-05-03T06:02:31",65.57],
    [135818,"2019-05-03T06:02:45",65.6],
    [135819,"2019-05-03T06:05:42",65.82],
    [135820,"2019-05-03T06:05:50",65.8],
    [135821,"2019-05-03T06:08:48",66.09],
    [135822,"2019-05-03T06:08:53",66.13],
    [135823,"2019-05-03T06:11:49",66.53],
    [135824,"2019-05-03T06:12:00",66.56],
    [135825,"2019-05-03T06:14:55",66.63],
    [135826,"2019-05-03T06:15:00",66.61],
    [135827,"2019-05-03T06:17:55",66.42],
    [135828,"2019-05-03T06:18:01",66.45],
    [135829,"2019-05-03T06:20:54",66.32],
    [135830,"2019-05-03T06:21:01",66.31],
    [135831,"2019-05-03T06:23:53",66.64],
    [135832,"2019-05-03T06:24:08",66.65],
    [135833,"2019-05-03T06:27:06",66.65],
    [135834,"2019-05-03T06:27:09",66.63],
    [135835,"2019-05-03T06:30:16",66.62],
    [135836,"2019-05-03T06:30:22",66.65],
    [135837,"2019-05-03T06:33:18",66.61],
    [135838,"2019-05-03T06:33:23",66.66],
    [135839,"2019-05-03T06:36:25",66.67],
    [135840,"2019-05-03T06:36:35",66.63],
    [135841,"2019-05-03T06:39:32",66.87],
    [135842,"2019-05-03T06:39:36",66.85],
    [135843,"2019-05-03T06:42:33",66.96],
    [135844,"2019-05-03T06:43:09",66.98],
    [135845,"2019-05-03T06:45:41",67.1],
    [135846,"2019-05-03T06:46:10",67.23],
    [135847,"2019-05-03T06:48:34",67.33],
    [135848,"2019-05-03T06:49:17",67.41],
    [135849,"2019-05-03T06:52:13",67.46],
    [135850,"2019-05-03T06:52:17",67.51],
    [135851,"2019-05-03T06:54:43",67.69],
    [135852,"2019-05-03T06:55:21",67.65],
    [135853,"2019-05-03T06:57:48",67.95],
    [135854,"2019-05-03T06:58:23",67.82],
    [135855,"2019-05-03T07:01:22",68.16],
    [135856,"2019-05-03T07:01:28",68.2],
    [135857,"2019-05-03T07:04:26",68.11],
    [135858,"2019-05-03T07:04:33",68.08],
    [135859,"2019-05-03T07:06:54",68],
    [135860,"2019-05-03T07:07:41",67.95],
    [135861,"2019-05-03T07:09:56",68.1],
    [135862,"2019-05-03T07:10:49",68.07],
    [135863,"2019-05-03T07:13:48",68.33],
    [135864,"2019-05-03T07:13:55",68.39],
    [135865,"2019-05-03T07:16:51",68.62],
    [135866,"2019-05-03T07:16:59",68.66],
    [135867,"2019-05-03T07:19:16",68.9],
    [135868,"2019-05-03T07:19:59",68.95],
    [135869,"2019-05-03T07:22:26",69.18],
    [135870,"2019-05-03T07:23:07",69.24],
    [135871,"2019-05-03T07:25:58",69.36],
    [135872,"2019-05-03T07:26:33",69.37],
    [135873,"2019-05-03T07:29:32",69.5],
    [135874,"2019-05-03T07:29:36",69.51],
    [135875,"2019-05-03T07:32:38",69.51],
    [135876,"2019-05-03T07:33:12",69.6],
    [135877,"2019-05-03T07:36:07",69.46],
    [135878,"2019-05-03T07:36:13",69.51],
    [135879,"2019-05-03T07:39:07",69.37],
    [135880,"2019-05-03T07:39:15",69.35],
    [135881,"2019-05-03T07:42:14",69.35],
    [135882,"2019-05-03T07:42:17",69.37],
    [135883,"2019-05-03T07:44:55",69.18],
    [135884,"2019-05-03T07:45:25",69.21],
    [135885,"2019-05-03T07:48:20",69.1],
    [135886,"2019-05-03T07:48:43",69.08],
    [135887,"2019-05-03T07:51:40",68.97],
    [135888,"2019-05-03T07:51:43",68.98],
    [135889,"2019-05-03T07:54:41",68.73],
    [135890,"2019-05-03T07:54:51",68.83],
    [135891,"2019-05-03T07:57:48",68.74],
    [135892,"2019-05-03T07:57:58",68.69],
    [135893,"2019-05-03T08:00:54",68.69],
    [135894,"2019-05-03T08:01:08",68.74],
    [135895,"2019-05-03T08:04:08",68.68],
    [135896,"2019-05-03T08:04:31",68.56],
    [135897,"2019-05-03T08:07:13",68.45],
    [135898,"2019-05-03T08:07:48",68.46],
    [135899,"2019-05-03T08:10:47",68.07],
    [135900,"2019-05-03T08:10:51",68.01],
    [135901,"2019-05-03T08:13:18",67.67],
    [135902,"2019-05-03T08:13:52",67.73],
    [135903,"2019-05-03T08:16:47",67.91],
    [135904,"2019-05-03T08:16:54",67.84],
    [135905,"2019-05-03T08:19:19",67.55],
    [135906,"2019-05-03T08:20:01",67.66],
    [135907,"2019-05-03T08:23:00",67.76],
    [135908,"2019-05-03T08:23:03",67.74],
    [135909,"2019-05-03T08:26:01",67.84],
    [135910,"2019-05-03T08:26:10",67.89],
    [135911,"2019-05-03T08:28:56",67.88],
    [135912,"2019-05-03T08:30:04",67.91],
    [135913,"2019-05-03T08:32:21",67.69],
    [135914,"2019-05-03T08:33:08",67.49],
    [135915,"2019-05-03T08:35:31",67.48],
    [135916,"2019-05-03T08:36:10",67.45],
    [135917,"2019-05-03T08:39:08",67.42],
    [135918,"2019-05-03T08:39:19",67.46],
    [135919,"2019-05-03T08:41:34",67.33],
    [135920,"2019-05-03T08:42:29",67.28],
    [135921,"2019-05-03T08:44:41",67.32],
    [135922,"2019-05-03T08:45:30",67.36],
    [135923,"2019-05-03T08:48:29",67.29],
    [135924,"2019-05-03T08:48:33",67.31],
    [135925,"2019-05-03T08:50:39",67.37],
    [135926,"2019-05-03T08:51:35",67.41],
    [135927,"2019-05-03T08:53:53",67.39],
    [135928,"2019-05-03T08:54:37",67.45],
    [135929,"2019-05-03T08:56:56",67.36],
    [135930,"2019-05-03T08:57:38",67.42],
    [135931,"2019-05-03T09:00:38",67.68],
    [135932,"2019-05-03T09:00:41",67.7],
    [135933,"2019-05-03T09:03:04",67.66],
    [135934,"2019-05-03T09:03:45",67.62],
    [135935,"2019-05-03T09:06:12",67.41],
    [135936,"2019-05-03T09:07:00",67.32],
    [135937,"2019-05-03T09:09:46",67.64],
    [135938,"2019-05-03T09:10:01",67.66],
    [135939,"2019-05-03T09:12:57",68],
    [135940,"2019-05-03T09:13:03",67.98],
    [135941,"2019-05-03T09:15:19",68.15],
    [135942,"2019-05-03T09:16:09",68.12],
    [135943,"2019-05-03T09:19:05",68.13],
    [135944,"2019-05-03T09:19:13",68.15],
    [135945,"2019-05-03T09:21:28",68.09],
    [135946,"2019-05-03T09:22:18",68.13],
    [135947,"2019-05-03T09:25:18",68.33],
    [135948,"2019-05-03T09:25:26",68.31],
    [135949,"2019-05-03T09:28:25",68.35],
    [135950,"2019-05-03T09:28:34",68.32],
    [135951,"2019-05-03T09:31:29",68.28],
    [135952,"2019-05-03T09:31:35",68.31],
    [135953,"2019-05-03T09:34:33",68.18],
    [135954,"2019-05-03T09:34:36",68.17],
    [135955,"2019-05-03T09:37:33",68.23],
    [135956,"2019-05-03T09:37:42",68.21],
    [135957,"2019-05-03T09:40:37",67.93],
    [135958,"2019-05-03T09:40:43",67.96],
    [135959,"2019-05-03T09:43:32",67.7],
    [135960,"2019-05-03T09:43:50",67.74],
    [135961,"2019-05-03T09:46:47",67.34],
    [135962,"2019-05-03T09:46:50",67.31],
    [135963,"2019-05-03T09:49:54",67.31],
    [135964,"2019-05-03T09:49:57",67.28],
    [135965,"2019-05-03T09:52:52",66.81],
    [135966,"2019-05-03T09:52:58",66.83],
    [135967,"2019-05-03T09:55:55",66.16],
    [135968,"2019-05-03T09:56:04",66.18],
    [135969,"2019-05-03T09:59:02",66.34],
    [135970,"2019-05-03T09:59:05",66.37],
    [135971,"2019-05-03T10:01:57",66.46],
    [135972,"2019-05-03T10:02:06",66.47],
    [135973,"2019-05-03T10:05:03",66.41],
    [135974,"2019-05-03T10:05:06",66.35],
    [135975,"2019-05-03T10:08:04",66.58],
    [135976,"2019-05-03T10:08:07",66.64],
    [135977,"2019-05-03T10:11:08",66.63],
    [135978,"2019-05-03T10:11:17",66.68],
    [135979,"2019-05-03T10:14:16",66.86],
    [135980,"2019-05-03T10:14:19",66.83],
    [135981,"2019-05-03T10:17:18",66.71],
    [135982,"2019-05-03T10:17:21",66.73],
    [135983,"2019-05-03T10:20:19",66.69],
    [135984,"2019-05-03T10:20:22",66.67],
    [135985,"2019-05-03T10:23:22",66.49],
    [135986,"2019-05-03T10:23:35",66.43],
    [135987,"2019-05-03T10:26:41",66.43],
    [135988,"2019-05-03T10:26:58",66.36],
    [135989,"2019-05-03T10:29:56",66.32],
    [135990,"2019-05-03T10:30:03",66.34],
    [135991,"2019-05-03T10:32:56",66.04],
    [135992,"2019-05-03T10:33:04",65.91],
    [135993,"2019-05-03T10:36:02",65.8],
    [135994,"2019-05-03T10:36:07",65.83],
    [135995,"2019-05-03T10:39:06",65.77],
    [135996,"2019-05-03T10:39:12",65.74],
    [135997,"2019-05-03T10:42:09",65.46],
    [135998,"2019-05-03T10:42:12",65.43],
    [135999,"2019-05-03T10:45:11",65.32],
    [136000,"2019-05-03T10:45:17",65.4],
    [136001,"2019-05-03T10:47:34",65.16],
    [136002,"2019-05-03T10:48:24",65.23],
    [136003,"2019-05-03T10:50:50",65.12],
    [136004,"2019-05-03T10:51:25",65.17],
    [136005,"2019-05-03T10:54:25",64.83],
    [136006,"2019-05-03T10:54:31",64.84],
    [136007,"2019-05-03T10:57:30",64.83],
    [136008,"2019-05-03T10:57:33",64.91],
    [136009,"2019-05-03T10:59:56",64.4],
    [136010,"2019-05-03T11:00:34",64.5],
    [136011,"2019-05-03T11:03:31",64.41],
    [136012,"2019-05-03T11:03:35",64.43],
    [136013,"2019-05-03T11:06:35",64.26],
    [136014,"2019-05-03T11:06:39",64.31],
    [136015,"2019-05-03T11:09:38",64.08],
    [136016,"2019-05-03T11:09:44",64.02],
    [136017,"2019-05-03T11:12:42",63.4],
    [136018,"2019-05-03T11:12:45",63.38],
    [136019,"2019-05-03T11:15:43",63.16],
    [136020,"2019-05-03T11:15:51",63.22],
    [136021,"2019-05-03T11:18:45",63.63],
    [136022,"2019-05-03T11:18:52",63.52],
    [136023,"2019-05-03T11:21:52",63.55],
    [136024,"2019-05-03T11:21:55",63.59],
    [136025,"2019-05-03T11:24:47",62.8],
    [136026,"2019-05-03T11:24:58",62.86],
    [136027,"2019-05-03T11:27:48",63.32],
    [136028,"2019-05-03T11:28:04",63.36],
    [136029,"2019-05-03T11:31:03",63.12],
    [136030,"2019-05-03T11:31:09",62.99],
    [136031,"2019-05-03T11:34:05",63.09],
    [136032,"2019-05-03T11:34:18",63.03],
    [136033,"2019-05-03T11:37:08",62.44],
    [136034,"2019-05-03T11:37:39",62.46],
    [136035,"2019-05-03T11:40:37",62.82],
    [136036,"2019-05-03T11:40:41",62.88],
    [136037,"2019-05-03T11:43:39",62.68],
    [136038,"2019-05-03T11:43:45",62.58],
    [136039,"2019-05-03T11:46:51",62.58],
    [136040,"2019-05-03T11:47:23",62.73],
    [136041,"2019-05-03T11:50:19",62.61],
    [136042,"2019-05-03T11:50:24",62.39],
    [136043,"2019-05-03T11:53:23",62.22],
    [136044,"2019-05-03T11:53:34",62.21],
    [136045,"2019-05-03T11:56:31",62.29],
    [136046,"2019-05-03T11:56:41",62.35],
    [136047,"2019-05-03T11:59:33",62.51],
    [136048,"2019-05-03T11:59:46",62.55],
    [136049,"2019-05-03T12:02:39",61.38],
    [136050,"2019-05-03T12:02:47",61.48],
    [136051,"2019-05-03T12:05:44",61.63],
    [136052,"2019-05-03T12:05:49",61.54],
    [136053,"2019-05-03T12:08:16",61.45],
    [136054,"2019-05-03T12:08:53",61.95],
    [136055,"2019-05-03T12:11:21",61.92],
    [136056,"2019-05-03T12:11:54",61.97],
    [136057,"2019-05-03T12:14:52",61.68],
    [136058,"2019-05-03T12:14:55",61.73],
    [136059,"2019-05-03T12:17:53",61.69],
    [136060,"2019-05-03T12:17:56",61.78],
    [136061,"2019-05-03T12:20:56",61.17],
    [136062,"2019-05-03T12:21:01",61.24],
    [136063,"2019-05-03T12:23:58",60.02],
    [136064,"2019-05-03T12:24:03",60],
    [136065,"2019-05-03T12:26:36",60.05],
    [136066,"2019-05-03T12:27:03",59.38],
    [136067,"2019-05-03T12:29:39",59.09],
    [136068,"2019-05-03T12:30:07",59.01],
    [136069,"2019-05-03T12:33:05",59.96],
    [136070,"2019-05-03T12:33:10",60],
    [136071,"2019-05-03T12:36:09",64.39],
    [136072,"2019-05-03T12:36:12",64.44],
    [136073,"2019-05-03T12:38:50",65.17],
    [136074,"2019-05-03T12:39:18",65.44],
    [136075,"2019-05-03T12:41:57",65.67],
    [136076,"2019-05-03T12:42:27",65.78],
    [136077,"2019-05-03T12:45:02",65.42],
    [136078,"2019-05-03T12:45:30",65.39],
    [136079,"2019-05-03T12:48:27",65.33],
    [136080,"2019-05-03T12:48:34",65.37],
    [136081,"2019-05-03T12:51:30",65.65],
    [136082,"2019-05-03T12:51:36",65.62],
    [136083,"2019-05-03T12:54:31",65.19],
    [136084,"2019-05-03T12:54:40",65.21],
    [136085,"2019-05-03T12:57:39",64.55],
    [136086,"2019-05-03T12:57:42",64.57],
    [136087,"2019-05-03T13:00:40",64.13],
    [136088,"2019-05-03T13:00:44",64.15],
    [136089,"2019-05-03T13:03:43",62.68],
    [136090,"2019-05-03T13:03:52",62.69],
    [136091,"2019-05-03T13:06:49",62.25],
    [136092,"2019-05-03T13:06:52",62.22],
    [136093,"2019-05-03T13:09:51",62.43],
    [136094,"2019-05-03T13:09:54",62.45],
    [136095,"2019-05-03T13:12:53",62.45],
    [136096,"2019-05-03T13:12:59",62.46],
    [136097,"2019-05-03T13:15:57",62.41],
    [136098,"2019-05-03T13:16:00",62.4],
    [136099,"2019-05-03T13:18:55",62.59],
    [136100,"2019-05-03T13:19:07",62.52],
    [136101,"2019-05-03T13:21:59",62.58],
    [136102,"2019-05-03T13:22:11",62.56],
    [136103,"2019-05-03T13:25:07",62.84],
    [136104,"2019-05-03T13:25:12",62.81],
    [136105,"2019-05-03T13:28:11",63.13],
    [136106,"2019-05-03T13:28:17",63.12],
    [136107,"2019-05-03T13:31:10",63.29],
    [136108,"2019-05-03T13:31:19",63.35],
    [136109,"2019-05-03T13:34:18",63.42],
    [136110,"2019-05-03T13:34:21",63.39],
    [136111,"2019-05-03T13:37:19",63.31],
    [136112,"2019-05-03T13:37:22",63.27],
    [136113,"2019-05-03T13:40:20",63.17],
    [136114,"2019-05-03T13:40:23",63.2],
    [136115,"2019-05-03T13:43:19",63.17],
    [136116,"2019-05-03T13:43:39",63.18],
    [136117,"2019-05-03T13:46:38",63.35],
    [136118,"2019-05-03T13:46:41",63.34],
    [136119,"2019-05-03T13:49:40",63.62],
    [136120,"2019-05-03T13:49:43",63.68],
    [136121,"2019-05-03T13:52:43",63.25],
    [136122,"2019-05-03T13:52:46",63.27],
    [136123,"2019-05-03T13:55:33",63.36],
    [136124,"2019-05-03T13:55:48",63.4],
    [136125,"2019-05-03T13:58:48",63.06],
    [136126,"2019-05-03T13:58:51",63.08],
    [136127,"2019-05-03T14:01:49",63.5],
    [136128,"2019-05-03T14:01:55",63.45],
    [136129,"2019-05-03T14:04:53",62.68],
    [136130,"2019-05-03T14:05:02",62.7],
    [136131,"2019-05-03T14:08:01",62.84],
    [136132,"2019-05-03T14:08:04",62.79],
    [136133,"2019-05-03T14:11:02",63.07],
    [136134,"2019-05-03T14:11:05",63.12],
    [136135,"2019-05-03T14:14:03",63.5],
    [136136,"2019-05-03T14:14:12",63.56],
    [136137,"2019-05-03T14:17:11",63.24],
    [136138,"2019-05-03T14:17:14",63.27],
    [136139,"2019-05-03T14:20:13",63.09],
    [136140,"2019-05-03T14:20:16",62.91],
    [136141,"2019-05-03T14:23:13",63.06],
    [136142,"2019-05-03T14:23:16",63.01],
    [136143,"2019-05-03T14:26:13",65.85],
    [136144,"2019-05-03T14:26:16",65.92],
    [136145,"2019-05-03T14:29:14",67.93],
    [136146,"2019-05-03T14:29:17",67.94],
    [136147,"2019-05-03T14:32:16",68.83],
    [136148,"2019-05-03T14:32:24",68.85],
    [136149,"2019-05-03T14:35:22",69.14],
    [136150,"2019-05-03T14:35:25",69.13],
    [136151,"2019-05-03T14:38:22",69.17],
    [136152,"2019-05-03T14:38:26",69.22],
    [136153,"2019-05-03T14:41:21",69.4],
    [136154,"2019-05-03T14:41:28",69.37],
    [136155,"2019-05-03T14:44:23",69.18],
    [136156,"2019-05-03T14:44:28",69.15],
    [136157,"2019-05-03T14:47:28",69.06],
    [136158,"2019-05-03T14:47:37",68.99],
    [136159,"2019-05-03T14:50:34",69.07],
    [136160,"2019-05-03T14:50:38",69.13],
    [136161,"2019-05-03T14:53:38",69.5],
    [136162,"2019-05-03T14:53:41",69.52],
    [136163,"2019-05-03T14:56:39",69.82],
    [136164,"2019-05-03T14:56:42",69.87],
    [136165,"2019-05-03T14:59:38",70.27],
    [136166,"2019-05-03T14:59:45",70.2],
    [136167,"2019-05-03T15:02:41",70.86],
    [136168,"2019-05-03T15:02:48",70.91],
    [136169,"2019-05-03T15:05:44",70.61],
    [136170,"2019-05-03T15:05:49",70.64],
    [136171,"2019-05-03T15:08:44",70.44],
    [136172,"2019-05-03T15:08:53",70.54],
    [136173,"2019-05-03T15:11:47",70.28],
    [136174,"2019-05-03T15:11:53",70.3],
    [136175,"2019-05-03T15:14:39",70.13],
    [136176,"2019-05-03T15:15:00",70.2],
    [136177,"2019-05-03T15:18:01",70.2],
    [136178,"2019-05-03T15:18:06",70.1],
    [136179,"2019-05-03T15:21:03",69.64],
    [136180,"2019-05-03T15:21:08",69.72],
    [136181,"2019-05-03T15:24:07",70.85],
    [136182,"2019-05-03T15:24:11",70.9],
    [136183,"2019-05-03T15:27:10",71.11],
    [136184,"2019-05-03T15:27:16",71.07],
    [136185,"2019-05-03T15:30:11",71.63],
    [136186,"2019-05-03T15:30:16",71.59],
    [136187,"2019-05-03T15:33:14",72.31],
    [136188,"2019-05-03T15:33:18",72.37],
    [136189,"2019-05-03T15:36:17",72.32],
    [136190,"2019-05-03T15:36:20",72.29],
    [136191,"2019-05-03T15:39:17",71.43],
    [136192,"2019-05-03T15:39:24",71.39],
    [136193,"2019-05-03T15:42:24",69.84],
    [136194,"2019-05-03T15:42:28",69.75],
    [136195,"2019-05-03T15:45:23",68.85],
    [136196,"2019-05-03T15:45:31",68.86],
    [136197,"2019-05-03T15:48:24",67.77],
    [136198,"2019-05-03T15:48:31",67.75],
    [136199,"2019-05-03T15:51:29",68.23],
    [136200,"2019-05-03T15:51:32",68.2],
    [136201,"2019-05-03T15:54:27",68.24],
    [136202,"2019-05-03T15:54:32",68.1],
    [136203,"2019-05-03T15:57:31",67.86],
    [136204,"2019-05-03T15:57:34",67.89],
    [136205,"2019-05-03T16:00:32",67.37],
    [136206,"2019-05-03T16:00:37",67.33],
    [136207,"2019-05-03T16:03:31",67.86],
    [136208,"2019-05-03T16:03:40",67.96],
    [136209,"2019-05-03T16:06:34",68.06],
    [136210,"2019-05-03T16:06:41",68.05],
    [136211,"2019-05-03T16:09:26",67.7],
    [136212,"2019-05-03T16:09:41",67.75],
    [136213,"2019-05-03T16:12:37",67.93],
    [136214,"2019-05-03T16:12:44",68.02],
    [136215,"2019-05-03T16:15:40",67.79],
    [136216,"2019-05-03T16:15:54",67.77],
    [136217,"2019-05-03T16:18:48",67.61],
    [136218,"2019-05-03T16:18:56",67.6],
    [136219,"2019-05-03T16:21:51",67.64],
    [136220,"2019-05-03T16:22:00",67.66],
    [136221,"2019-05-03T16:24:50",67.83],
    [136222,"2019-05-03T16:25:31",67.7],
    [136223,"2019-05-03T16:28:06",67.92],
    [136224,"2019-05-03T16:28:34",67.51],
    [136225,"2019-05-03T16:31:32",67.48],
    [136226,"2019-05-03T16:31:37",67.47],
    [136227,"2019-05-03T16:34:34",66.81],
    [136228,"2019-05-03T16:34:37",66.83],
    [136229,"2019-05-03T16:37:36",65.74],
    [136230,"2019-05-03T16:37:39",65.71],
    [136231,"2019-05-03T16:40:38",71.27],
    [136232,"2019-05-03T16:40:42",71.31],
    [136233,"2019-05-03T16:43:39",73.53],
    [136234,"2019-05-03T16:43:47",73.55],
    [136235,"2019-05-03T16:46:17",74.27],
    [136236,"2019-05-03T16:46:49",74.24],
    [136237,"2019-05-03T16:49:49",74.33],
    [136238,"2019-05-03T16:49:52",74.31],
    [136239,"2019-05-03T16:52:50",74.49],
    [136240,"2019-05-03T16:52:53",74.47],
    [136241,"2019-05-03T16:55:47",75.26],
    [136242,"2019-05-03T16:56:04",75.31],
    [136243,"2019-05-03T16:58:56",75.25],
    [136244,"2019-05-03T16:59:11",75.27],
    [136245,"2019-05-03T17:02:09",74.3],
    [136246,"2019-05-03T17:02:17",74.26],
    [136247,"2019-05-03T17:05:16",72.78],
    [136248,"2019-05-03T17:05:19",72.84],
    [136249,"2019-05-03T17:08:18",71.9],
    [136250,"2019-05-03T17:08:23",71.88],
    [136251,"2019-05-03T17:11:22",71.37],
    [136252,"2019-05-03T17:11:53",71.39],
    [136253,"2019-05-03T17:14:30",71.51],
    [136254,"2019-05-03T17:14:54",71.53],
    [136255,"2019-05-03T17:17:36",71.86],
    [136256,"2019-05-03T17:17:57",71.9],
    [136257,"2019-05-03T17:20:42",72.31],
    [136258,"2019-05-03T17:21:00",72.41],
    [136259,"2019-05-03T17:23:59",72.92],
    [136260,"2019-05-03T17:24:13",72.9],
    [136261,"2019-05-03T17:26:49",73.28],
    [136262,"2019-05-03T17:27:20",73.27],
    [136263,"2019-05-03T17:29:52",73.69],
    [136264,"2019-05-03T17:30:21",73.84],
    [136265,"2019-05-03T17:33:20",74.24],
    [136266,"2019-05-03T17:33:30",74.29],
    [136267,"2019-05-03T17:36:28",74.77],
    [136268,"2019-05-03T17:36:37",74.79],
    [136269,"2019-05-03T17:39:32",75.25],
    [136270,"2019-05-03T17:39:40",75.31],
    [136271,"2019-05-03T17:42:40",75.75],
    [136272,"2019-05-03T17:42:43",75.78],
    [136273,"2019-05-03T17:45:41",76.16],
    [136274,"2019-05-03T17:45:47",76.14],
    [136275,"2019-05-03T17:48:40",76.46],
    [136276,"2019-05-03T17:48:51",76.48],
    [136277,"2019-05-03T17:51:43",76.91],
    [136278,"2019-05-03T17:51:52",76.97],
    [136279,"2019-05-03T17:54:49",78.07],
    [136280,"2019-05-03T17:54:53",78.1],
    [136281,"2019-05-03T17:57:48",79.04],
    [136282,"2019-05-03T17:57:55",79.09],
    [136283,"2019-05-03T18:00:40",80.09],
    [136284,"2019-05-03T18:00:55",80.13],
    [136285,"2019-05-03T18:03:51",81.02],
    [136286,"2019-05-03T18:03:57",81.08],
    [136287,"2019-05-03T18:06:57",81.71],
    [136288,"2019-05-03T18:07:04",81.76],
    [136289,"2019-05-03T18:10:01",82.2],
    [136290,"2019-05-03T18:10:11",82.25],
    [136291,"2019-05-03T18:12:57",82.48],
    [136292,"2019-05-03T18:13:13",82.46],
    [136293,"2019-05-03T18:16:13",82.51],
    [136294,"2019-05-03T18:16:18",82.49],
    [136295,"2019-05-03T18:19:16",82.57],
    [136296,"2019-05-03T18:19:25",82.55],
    [136297,"2019-05-03T18:22:23",82.99],
    [136298,"2019-05-03T18:22:55",83.05],
    [136299,"2019-05-03T18:25:34",83.18],
    [136300,"2019-05-03T18:25:59",83.14],
    [136301,"2019-05-03T18:28:37",83.37],
    [136302,"2019-05-03T18:28:59",83.3],
    [136303,"2019-05-03T18:31:40",83.43],
    [136304,"2019-05-03T18:32:02",83.42],
    [136305,"2019-05-03T18:35:01",83.68],
    [136306,"2019-05-03T18:35:04",83.7],
    [136307,"2019-05-03T18:38:10",83.7],
    [136308,"2019-05-03T18:38:13",83.73],
    [136309,"2019-05-03T18:40:51",83.82],
    [136310,"2019-05-03T18:41:20",83.88],
    [136311,"2019-05-03T18:44:17",84.03],
    [136312,"2019-05-03T18:44:22",84.05],
    [136313,"2019-05-03T18:46:55",84.31],
    [136314,"2019-05-03T18:47:27",84.24],
    [136315,"2019-05-03T18:50:21",84.4],
    [136316,"2019-05-03T18:50:34",84.41],
    [136317,"2019-05-03T18:53:33",84.64],
    [136318,"2019-05-03T18:53:47",84.62],
    [136319,"2019-05-03T18:56:45",84.77],
    [136320,"2019-05-03T18:56:48",84.76],
    [136321,"2019-05-03T18:59:46",84.95],
    [136322,"2019-05-03T18:59:53",84.91],
    [136323,"2019-05-03T19:02:50",85.07],
    [136324,"2019-05-03T19:02:56",85.04],
    [136325,"2019-05-03T19:05:55",85.25],
    [136326,"2019-05-03T19:06:00",85.3],
    [136327,"2019-05-03T19:08:57",85.3],
    [136328,"2019-05-03T19:09:00",85.36],
    [136329,"2019-05-03T19:12:00",85.41],
    [136330,"2019-05-03T19:12:04",85.38],
    [136331,"2019-05-03T19:14:54",85.77],
    [136332,"2019-05-03T19:15:18",85.74],
    [136333,"2019-05-03T19:18:11",85.66],
    [136334,"2019-05-03T19:18:22",85.63],
    [136335,"2019-05-03T19:21:15",85.76],
    [136336,"2019-05-03T19:21:44",85.88],
    [136337,"2019-05-03T19:24:27",86.03],
    [136338,"2019-05-03T19:24:55",85.96],
    [136339,"2019-05-03T19:27:31",86.13],
    [136340,"2019-05-03T19:27:58",86.15],
    [136341,"2019-05-03T19:30:37",86.2],
    [136342,"2019-05-03T19:31:06",86.17],
    [136343,"2019-05-03T19:34:05",86.36],
    [136344,"2019-05-03T19:34:08",86.38],
    [136345,"2019-05-03T19:37:07",86.46],
    [136346,"2019-05-03T19:37:12",86.49],
    [136347,"2019-05-03T19:40:10",86.55],
    [136348,"2019-05-03T19:40:15",86.61],
    [136349,"2019-05-03T19:43:14",86.66],
    [136350,"2019-05-03T19:43:19",86.74],
    [136351,"2019-05-03T19:46:18",86.98],
    [136352,"2019-05-03T19:46:21",87],
    [136353,"2019-05-03T19:49:17",87.07],
    [136354,"2019-05-03T19:49:25",87.04],
    [136355,"2019-05-03T19:52:18",87.29],
    [136356,"2019-05-03T19:52:26",87.37],
    [136357,"2019-05-03T19:54:48",87.43],
    [136358,"2019-05-03T19:55:29",87.4],
    [136359,"2019-05-03T19:58:25",87.28],
    [136360,"2019-05-03T19:58:29",87.33],
    [136361,"2019-05-03T20:00:52",87.48],
    [136362,"2019-05-03T20:01:29",87.68],
    [136363,"2019-05-03T20:04:27",87.55],
    [136364,"2019-05-03T20:04:31",87.52],
    [136365,"2019-05-03T20:07:28",87.73],
    [136366,"2019-05-03T20:07:32",87.69],
    [136367,"2019-05-03T20:10:07",87.94],
    [136368,"2019-05-03T20:10:40",88.01],
    [136369,"2019-05-03T20:13:39",88.06],
    [136370,"2019-05-03T20:13:47",87.99],
    [136371,"2019-05-03T20:16:46",88.18],
    [136372,"2019-05-03T20:16:50",88.21],
    [136373,"2019-05-03T20:19:46",88.31],
    [136374,"2019-05-03T20:19:52",88.28],
    [136375,"2019-05-03T20:22:44",88.36],
    [136376,"2019-05-03T20:22:57",88.41],
    [136377,"2019-05-03T20:25:57",88.52],
    [136378,"2019-05-03T20:26:05",88.5],
    [136379,"2019-05-03T20:28:43",88.64],
    [136380,"2019-05-03T20:29:11",88.63],
    [136381,"2019-05-03T20:31:56",88.81],
    [136382,"2019-05-03T20:32:14",88.82],
    [136383,"2019-05-03T20:35:11",88.92],
    [136384,"2019-05-03T20:35:17",88.96],
    [136385,"2019-05-03T20:38:17",89.09],
    [136386,"2019-05-03T20:38:20",89.12],
    [136387,"2019-05-03T20:41:16",89.21],
    [136388,"2019-05-03T20:41:22",89.19],
    [136389,"2019-05-03T20:44:15",89.25],
    [136390,"2019-05-03T20:44:24",89.21],
    [136391,"2019-05-03T20:47:23",89.11],
    [136392,"2019-05-03T20:47:27",89.18],
    [136393,"2019-05-03T20:50:23",89.36],
    [136394,"2019-05-03T20:50:31",89.38],
    [136395,"2019-05-03T20:53:19",89.41],
    [136396,"2019-05-03T20:53:32",89.43],
    [136397,"2019-05-03T20:56:24",89.47],
    [136398,"2019-05-03T20:56:34",89.51],
    [136399,"2019-05-03T20:59:32",89.84],
    [136400,"2019-05-03T20:59:38",89.87],
    [136401,"2019-05-03T20:59:53",89.65],
    [136402,"2019-05-03T21:02:35",89.6],
    [136403,"2019-05-03T21:02:38",89.62],
    [136404,"2019-05-03T21:05:27",89.62],
    [136405,"2019-05-03T21:05:45",89.75],
    [136406,"2019-05-03T21:08:47",89.76],
    [136407,"2019-05-03T21:08:53",89.69],
    [136408,"2019-05-03T21:11:49",89.86],
    [136409,"2019-05-03T21:11:55",89.83],
    [136410,"2019-05-03T21:14:47",89.89],
    [136411,"2019-05-03T21:14:56",89.92],
    [136412,"2019-05-03T21:17:37",89.78],
    [136413,"2019-05-03T21:17:56",89.76],
    [136414,"2019-05-03T21:20:47",89.79],
    [136415,"2019-05-03T21:20:56",89.75],
    [136416,"2019-05-03T21:23:56",89.79],
    [136417,"2019-05-03T21:24:09",89.78],
    [136418,"2019-05-03T21:27:06",89.81],
    [136419,"2019-05-03T21:27:15",89.84],
    [136420,"2019-05-03T21:30:11",89.87],
    [136421,"2019-05-03T21:30:24",89.82],
    [136422,"2019-05-03T21:33:23",89.78],
    [136423,"2019-05-03T21:33:33",89.79],
    [136424,"2019-05-03T21:36:32",89.8],
    [136425,"2019-05-03T21:36:40",89.84],
    [136426,"2019-05-03T21:39:38",89.83],
    [136427,"2019-05-03T21:40:09",89.77],
    [136428,"2019-05-03T21:43:26",89.76],
    [136429,"2019-05-03T21:43:29",89.8],
    [136430,"2019-05-03T21:46:28",89.84],
    [136431,"2019-05-03T21:46:31",89.85],
    [136432,"2019-05-03T21:49:28",89.89],
    [136433,"2019-05-03T21:49:42",89.88],
    [136434,"2019-05-03T21:52:40",89.89],
    [136435,"2019-05-03T21:52:58",89.87],
    [136436,"2019-05-03T21:55:56",89.9],
    [136437,"2019-05-03T21:56:04",89.92],
    [136438,"2019-05-03T21:58:45",89.92],
    [136439,"2019-05-03T21:59:07",89.91],
    [136440,"2019-05-03T22:01:49",89.92],
    [136441,"2019-05-03T22:02:47",89.93],
    [136442,"2019-05-03T22:05:44",89.86],
    [136443,"2019-05-03T22:05:50",89.88],
    [136444,"2019-05-03T22:08:41",89.84],
    [136445,"2019-05-03T22:08:51",89.81],
    [136446,"2019-05-03T22:11:44",89.73],
    [136447,"2019-05-03T22:11:53",89.76],
    [136448,"2019-05-03T22:14:49",89.68],
    [136449,"2019-05-03T22:15:13",89.69],
    [136450,"2019-05-03T22:18:07",89.6],
    [136451,"2019-05-03T22:18:19",89.58],
    [136452,"2019-05-03T22:21:04",89.49],
    [136453,"2019-05-03T22:21:20",89.51],
    [136454,"2019-05-03T22:24:17",89.44],
    [136455,"2019-05-03T22:24:59",89.47],
    [136456,"2019-05-03T22:27:58",89.38],
    [136457,"2019-05-03T22:28:03",89.32],
    [136458,"2019-05-03T22:30:57",89.19],
    [136459,"2019-05-03T22:31:06",89.21],
    [136460,"2019-05-03T22:33:37",89.15],
    [136461,"2019-05-03T22:34:14",89.12],
    [136462,"2019-05-03T22:37:07",89.03],
    [136463,"2019-05-03T22:37:14",89],
    [136464,"2019-05-03T22:40:13",88.89],
    [136465,"2019-05-03T22:40:16",88.9],
    [136466,"2019-05-03T22:43:11",88.76],
    [136467,"2019-05-03T22:43:27",88.72],
    [136468,"2019-05-03T22:46:20",88.63],
    [136469,"2019-05-03T22:46:35",88.61],
    [136470,"2019-05-03T22:49:38",88.61],
    [136471,"2019-05-03T22:49:41",88.63],
    [136472,"2019-05-03T22:52:33",88.54],
    [136473,"2019-05-03T22:52:42",88.47],
    [136474,"2019-05-03T22:55:31",88.44],
    [136475,"2019-05-03T22:56:18",88.39],
    [136476,"2019-05-03T22:59:21",88.39],
    [136477,"2019-05-03T22:59:29",88.36],
    [136478,"2019-05-03T23:02:44",88.36],
    [136479,"2019-05-03T23:03:54",88.34],
    [136480,"2019-05-03T23:06:56",88.34],
    [136481,"2019-05-03T23:07:07",88.32],
    [136482,"2019-05-03T23:09:59",88.41],
    [136483,"2019-05-03T23:10:10",88.42],
    [136484,"2019-05-03T23:13:09",88.42],
    [136485,"2019-05-03T23:13:43",88.39],
    [136486,"2019-05-03T23:16:41",88.48],
    [136487,"2019-05-03T23:16:52",88.43],
    [136488,"2019-05-03T23:19:47",88.5],
    [136489,"2019-05-03T23:19:54",88.52],
    [136490,"2019-05-03T23:22:53",88.47],
    [136491,"2019-05-03T23:22:56",88.48],
    [136492,"2019-05-03T23:25:31",88.7],
    [136493,"2019-05-03T23:25:57",88.59],
    [136494,"2019-05-03T23:28:28",88.58],
    [136495,"2019-05-03T23:28:57",88.61],
    [136496,"2019-05-03T23:31:28",88.71],
    [136497,"2019-05-03T23:32:04",88.75],
    [136498,"2019-05-03T23:35:08",88.75],
    [136499,"2019-05-03T23:35:11",88.74],
    [136500,"2019-05-03T23:38:04",88.93],
    [136501,"2019-05-03T23:38:12",88.89],
    [136502,"2019-05-03T23:41:12",88.86],
    [136503,"2019-05-03T23:41:15",88.85],
    [136504,"2019-05-03T23:44:11",88.8],
    [136505,"2019-05-03T23:44:19",88.77],
    [136506,"2019-05-03T23:47:18",88.63],
    [136507,"2019-05-03T23:47:22",88.59],
    [136508,"2019-05-03T23:50:16",88.53],
    [136509,"2019-05-03T23:50:28",88.51],
    [136510,"2019-05-03T23:53:22",88.04],
    [136511,"2019-05-03T23:53:30",88.03],
    [136512,"2019-05-03T23:56:26",87.77],
    [136513,"2019-05-03T23:56:32",87.72],
    [136514,"2019-05-03T23:59:30",87.3],
    [136515,"2019-05-03T23:59:34",87.29],
    [136516,"2019-05-04T00:02:32",86.59],
    [136517,"2019-05-04T00:02:35",86.57],
    [136518,"2019-05-04T00:05:28",85.87],
    [136519,"2019-05-04T00:05:36",85.9],
    [136520,"2019-05-04T00:08:35",85.25],
    [136521,"2019-05-04T00:08:55",85.19],
    [136522,"2019-05-04T00:11:47",84.73],
    [136523,"2019-05-04T00:11:58",84.77],
    [136524,"2019-05-04T00:14:54",84.12],
    [136525,"2019-05-04T00:15:05",84.1],
    [136526,"2019-05-04T00:18:00",83.69],
    [136527,"2019-05-04T00:18:05",83.67],
    [136528,"2019-05-04T00:21:05",83.37],
    [136529,"2019-05-04T00:21:20",83.39],
    [136530,"2019-05-04T00:24:15",83.35],
    [136531,"2019-05-04T00:24:48",83.25],
    [136532,"2019-05-04T00:27:48",83.3],
    [136533,"2019-05-04T00:27:53",83.27],
    [136534,"2019-05-04T00:30:51",83.41],
    [136535,"2019-05-04T00:30:56",83.39],
    [136536,"2019-05-04T00:33:54",83.64],
    [136537,"2019-05-04T00:33:57",83.62],
    [136538,"2019-05-04T00:36:32",83.9],
    [136539,"2019-05-04T00:37:07",83.97],
    [136540,"2019-05-04T00:40:05",84.08],
    [136541,"2019-05-04T00:40:08",84.09],
    [136542,"2019-05-04T00:42:30",84.31],
    [136543,"2019-05-04T00:43:17",84.22],
    [136544,"2019-05-04T00:46:11",84.53],
    [136545,"2019-05-04T00:46:26",84.55],
    [136546,"2019-05-04T00:49:20",84.57],
    [136547,"2019-05-04T00:49:28",84.61],
    [136548,"2019-05-04T00:52:27",84.82],
    [136549,"2019-05-04T00:52:30",84.88],
    [136550,"2019-05-04T00:55:37",84.87],
    [136551,"2019-05-04T00:55:42",84.85],
    [136552,"2019-05-04T00:58:37",85.18],
    [136553,"2019-05-04T00:58:47",85.2],
    [136554,"2019-05-04T01:01:38",85.24],
    [136555,"2019-05-04T01:01:48",85.02],
    [136556,"2019-05-04T01:04:47",85.29],
    [136557,"2019-05-04T01:04:50",85.33],
    [136558,"2019-05-04T01:07:14",85.64],
    [136559,"2019-05-04T01:07:51",85.63],
    [136560,"2019-05-04T01:10:51",85.7],
    [136561,"2019-05-04T01:10:58",85.74],
    [136562,"2019-05-04T01:13:54",85.87],
    [136563,"2019-05-04T01:13:59",85.89],
    [136564,"2019-05-04T01:16:54",86.15],
    [136565,"2019-05-04T01:17:00",86.13],
    [136566,"2019-05-04T01:20:05",86.14],
    [136567,"2019-05-04T01:20:08",86.16],
    [136568,"2019-05-04T01:23:06",86.23],
    [136569,"2019-05-04T01:23:20",86.26],
    [136570,"2019-05-04T01:26:19",86.52],
    [136571,"2019-05-04T01:26:23",86.51],
    [136572,"2019-05-04T01:29:22",86.56],
    [136573,"2019-05-04T01:29:27",86.54],
    [136574,"2019-05-04T01:32:08",86.73],
    [136575,"2019-05-04T01:32:33",86.72],
    [136576,"2019-05-04T01:35:15",86.79],
    [136577,"2019-05-04T01:36:06",86.77],
    [136578,"2019-05-04T01:39:04",86.83],
    [136579,"2019-05-04T01:39:08",86.8],
    [136580,"2019-05-04T01:42:04",86.85],
    [136581,"2019-05-04T01:42:12",86.82],
    [136582,"2019-05-04T01:45:10",86.94],
    [136583,"2019-05-04T01:45:15",86.92],
    [136584,"2019-05-04T01:48:08",87.01],
    [136585,"2019-05-04T01:48:16",86.97],
    [136586,"2019-05-04T01:51:41",86.97],
    [136587,"2019-05-04T01:51:44",86.99],
    [136588,"2019-05-04T01:54:42",87.04],
    [136589,"2019-05-04T01:54:46",87.08],
    [136590,"2019-05-04T01:57:28",86.95],
    [136591,"2019-05-04T01:57:49",86.98],
    [136592,"2019-05-04T02:00:46",86.89],
    [136593,"2019-05-04T02:02:34",86.88],
    [136594,"2019-05-04T02:05:09",86.68],
    [136595,"2019-05-04T02:05:40",86.67],
    [136596,"2019-05-04T02:08:54",86.67],
    [136597,"2019-05-04T02:09:02",86.65],
    [136598,"2019-05-04T02:11:52",86.48],
    [136599,"2019-05-04T02:12:10",86.47],
    [136600,"2019-05-04T02:15:07",86.2],
    [136601,"2019-05-04T02:15:15",86.18],
    [136602,"2019-05-04T02:18:14",86.04],
    [136603,"2019-05-04T02:18:19",86.01],
    [136604,"2019-05-04T02:21:17",85.7],
    [136605,"2019-05-04T02:21:23",85.74],
    [136606,"2019-05-04T02:24:14",85.7],
    [136607,"2019-05-04T02:24:23",85.69],
    [136608,"2019-05-04T02:27:19",85.62],
    [136609,"2019-05-04T02:27:29",85.59],
    [136610,"2019-05-04T02:30:21",85.56],
    [136611,"2019-05-04T02:30:29",85.58],
    [136612,"2019-05-04T02:33:26",85.32],
    [136613,"2019-05-04T02:33:29",85.33],
    [136614,"2019-05-04T02:36:25",85.38],
    [136615,"2019-05-04T02:36:30",85.39],
    [136616,"2019-05-04T02:39:25",85.34],
    [136617,"2019-05-04T02:39:36",85.27],
    [136618,"2019-05-04T02:42:23",85.31],
    [136619,"2019-05-04T02:42:45",85.29],
    [136620,"2019-05-04T02:45:44",85.16],
    [136621,"2019-05-04T02:45:53",85.15],
    [136622,"2019-05-04T02:48:29",85.13],
    [136623,"2019-05-04T02:49:24",85.12],
    [136624,"2019-05-04T02:52:27",85.12],
    [136625,"2019-05-04T02:52:41",85.1],
    [136626,"2019-05-04T02:55:40",85.08],
    [136627,"2019-05-04T02:55:49",85.05],
    [136628,"2019-05-04T02:58:36",84.94],
    [136629,"2019-05-04T02:58:51",84.99],
    [136630,"2019-05-04T03:01:48",84.94],
    [136631,"2019-05-04T03:02:05",84.92],
    [136632,"2019-05-04T03:05:04",84.8],
    [136633,"2019-05-04T03:05:10",84.83],
    [136634,"2019-05-04T03:08:09",84.76],
    [136635,"2019-05-04T03:08:38",84.73],
    [136636,"2019-05-04T03:11:36",84.59],
    [136637,"2019-05-04T03:11:45",84.56],
    [136638,"2019-05-04T03:13:58",84.44],
    [136639,"2019-05-04T03:14:56",84.4],
    [136640,"2019-05-04T03:17:08",84.34],
    [136641,"2019-05-04T03:17:59",84.29],
    [136642,"2019-05-04T03:20:47",84.25],
    [136643,"2019-05-04T03:21:00",84.26],
    [136644,"2019-05-04T03:23:56",84.16],
    [136645,"2019-05-04T03:24:12",84.17],
    [136646,"2019-05-04T03:27:07",84.09],
    [136647,"2019-05-04T03:27:15",84.08],
    [136648,"2019-05-04T03:30:08",84.21],
    [136649,"2019-05-04T03:30:18",84.22],
    [136650,"2019-05-04T03:33:14",84.44],
    [136651,"2019-05-04T03:33:22",84.52],
    [136652,"2019-05-04T03:36:17",84.9],
    [136653,"2019-05-04T03:36:30",84.96],
    [136654,"2019-05-04T03:39:26",85.04],
    [136655,"2019-05-04T03:39:30",85.07],
    [136656,"2019-05-04T03:42:30",84.84],
    [136657,"2019-05-04T03:42:39",84.81],
    [136658,"2019-05-04T03:45:27",84.49],
    [136659,"2019-05-04T03:45:39",84.46],
    [136660,"2019-05-04T03:48:33",84.17],
    [136661,"2019-05-04T03:48:41",84.14],
    [136662,"2019-05-04T03:51:40",83.8],
    [136663,"2019-05-04T03:51:46",83.78],
    [136664,"2019-05-04T03:54:41",83.67],
    [136665,"2019-05-04T03:54:55",83.62],
    [136666,"2019-05-04T03:57:49",83.42],
    [136667,"2019-05-04T03:57:55",83.39],
    [136668,"2019-05-04T04:00:42",83.1],
    [136669,"2019-05-04T04:01:25",83.06],
    [136670,"2019-05-04T04:03:47",82.84],
    [136671,"2019-05-04T04:04:35",82.8],
    [136672,"2019-05-04T04:07:32",82.73],
    [136673,"2019-05-04T04:07:46",82.69],
    [136674,"2019-05-04T04:10:44",82.89],
    [136675,"2019-05-04T04:10:48",82.93],
    [136676,"2019-05-04T04:13:37",83.24],
    [136677,"2019-05-04T04:13:55",83.19],
    [136678,"2019-05-04T04:16:15",83.36],
    [136679,"2019-05-04T04:16:56",83.42],
    [136680,"2019-05-04T04:19:53",83.56],
    [136681,"2019-05-04T04:20:02",83.58],
    [136682,"2019-05-04T04:22:58",83.67],
    [136683,"2019-05-04T04:23:03",83.69],
    [136684,"2019-05-04T04:25:52",83.8],
    [136685,"2019-05-04T04:26:05",83.78],
    [136686,"2019-05-04T04:29:03",83.8],
    [136687,"2019-05-04T04:29:09",83.81],
    [136688,"2019-05-04T04:32:16",83.82],
    [136689,"2019-05-04T04:32:25",83.85],
    [136690,"2019-05-04T04:35:23",83.95],
    [136691,"2019-05-04T04:35:26",83.93],
    [136692,"2019-05-04T04:38:23",84.22],
    [136693,"2019-05-04T04:39:01",84.27],
    [136694,"2019-05-04T04:42:00",84.35],
    [136695,"2019-05-04T04:42:03",84.33],
    [136696,"2019-05-04T04:44:40",84.44],
    [136697,"2019-05-04T04:45:12",84.51],
    [136698,"2019-05-04T04:48:09",84.69],
    [136699,"2019-05-04T04:48:13",84.74],
    [136700,"2019-05-04T04:50:37",84.93],
    [136701,"2019-05-04T04:51:18",85.04],
    [136702,"2019-05-04T04:53:52",85.12],
    [136703,"2019-05-04T04:54:30",85.1],
    [136704,"2019-05-04T04:57:28",85.4],
    [136705,"2019-05-04T04:57:34",85.36],
    [136706,"2019-05-04T04:59:45",85.46],
    [136707,"2019-05-04T05:00:36",85.48],
    [136708,"2019-05-04T05:03:28",85.59],
    [136709,"2019-05-04T05:03:44",85.65],
    [136710,"2019-05-04T05:06:43",85.71],
    [136711,"2019-05-04T05:06:50",85.76],
    [136712,"2019-05-04T05:09:34",85.95],
    [136713,"2019-05-04T05:09:57",85.91],
    [136714,"2019-05-04T05:12:55",86.07],
    [136715,"2019-05-04T05:13:01",86.06],
    [136716,"2019-05-04T05:16:01",86.06],
    [136717,"2019-05-04T05:16:11",86.09],
    [136718,"2019-05-04T05:19:11",86.14],
    [136719,"2019-05-04T05:19:50",86.19],
    [136720,"2019-05-04T05:23:00",86.19],
    [136721,"2019-05-04T05:23:11",86.17],
    [136722,"2019-05-04T05:26:09",86.13],
    [136723,"2019-05-04T05:26:18",86.1],
    [136724,"2019-05-04T05:29:12",86.18],
    [136725,"2019-05-04T05:29:57",86.2],
    [136726,"2019-05-04T05:32:47",86.21],
    [136727,"2019-05-04T05:33:07",86.18],
    [136728,"2019-05-04T05:35:52",86.15],
    [136729,"2019-05-04T05:36:09",86.17],
    [136730,"2019-05-04T05:39:08",86.13],
    [136731,"2019-05-04T05:39:11",86.15],
    [136732,"2019-05-04T05:41:32",86.14],
    [136733,"2019-05-04T05:42:14",86.17],
    [136734,"2019-05-04T05:45:07",86],
    [136735,"2019-05-04T05:45:26",86.04],
    [136736,"2019-05-04T05:48:22",85.82],
    [136737,"2019-05-04T05:48:29",85.84],
    [136738,"2019-05-04T05:51:26",85.73],
    [136739,"2019-05-04T05:51:34",85.71],
    [136740,"2019-05-04T05:53:46",85.62],
    [136741,"2019-05-04T05:54:37",85.63],
    [136742,"2019-05-04T05:57:24",85.48],
    [136743,"2019-05-04T05:57:39",85.51],
    [136744,"2019-05-04T06:00:38",85.46],
    [136745,"2019-05-04T06:00:43",85.45],
    [136746,"2019-05-04T06:03:46",85.44],
    [136747,"2019-05-04T06:03:51",85.41],
    [136748,"2019-05-04T06:06:49",85.46],
    [136749,"2019-05-04T06:07:06",85.45],
    [136750,"2019-05-04T06:10:02",85.53],
    [136751,"2019-05-04T06:10:39",85.56],
    [136752,"2019-05-04T06:13:37",85.69],
    [136753,"2019-05-04T06:13:40",85.66],
    [136754,"2019-05-04T06:16:16",85.7],
    [136755,"2019-05-04T06:16:50",85.69],
    [136756,"2019-05-04T06:19:48",85.63],
    [136757,"2019-05-04T06:19:54",85.59],
    [136758,"2019-05-04T06:22:55",85.58],
    [136759,"2019-05-04T06:23:02",85.6],
    [136760,"2019-05-04T06:26:03",85.6],
    [136761,"2019-05-04T06:26:50",85.45],
    [136762,"2019-05-04T06:29:26",85.56],
    [136763,"2019-05-04T06:30:05",85.55],
    [136764,"2019-05-04T06:33:01",85.6],
    [136765,"2019-05-04T06:33:06",85.62],
    [136766,"2019-05-04T06:35:34",85.63],
    [136767,"2019-05-04T06:36:09",85.65],
    [136768,"2019-05-04T06:39:08",85.63],
    [136769,"2019-05-04T06:39:12",85.61],
    [136770,"2019-05-04T06:42:06",85.58],
    [136771,"2019-05-04T06:42:13",85.56],
    [136772,"2019-05-04T06:44:42",85.46],
    [136773,"2019-05-04T06:45:18",85.49],
    [136774,"2019-05-04T06:47:47",85.42],
    [136775,"2019-05-04T06:48:18",85.4],
    [136776,"2019-05-04T06:50:50",85.39],
    [136777,"2019-05-04T06:51:21",85.31],
    [136778,"2019-05-04T06:54:18",85.3],
    [136779,"2019-05-04T06:54:21",85.28],
    [136780,"2019-05-04T06:56:56",85.24],
    [136781,"2019-05-04T06:57:29",85.21],
    [136782,"2019-05-04T07:00:26",85.21],
    [136783,"2019-05-04T07:00:39",85.25],
    [136784,"2019-05-04T07:03:37",85.22],
    [136785,"2019-05-04T07:03:47",85.2],
    [136786,"2019-05-04T07:06:42",85.29],
    [136787,"2019-05-04T07:06:49",85.26],
    [136788,"2019-05-04T07:09:35",85.34],
    [136789,"2019-05-04T07:09:50",85.31],
    [136790,"2019-05-04T07:12:49",85.34],
    [136791,"2019-05-04T07:12:56",85.35],
    [136792,"2019-05-04T07:15:55",85.32],
    [136793,"2019-05-04T07:16:06",85.34],
    [136794,"2019-05-04T07:19:06",85.34],
    [136795,"2019-05-04T07:19:12",85.35],
    [136796,"2019-05-04T07:22:06",85.27],
    [136797,"2019-05-04T07:22:18",85.28],
    [136798,"2019-05-04T07:25:10",85.27],
    [136799,"2019-05-04T07:25:25",85.31],
    [136800,"2019-05-04T07:28:23",85.13],
    [136801,"2019-05-04T07:28:26",85.1],
    [136802,"2019-05-04T07:31:22",84.92],
    [136803,"2019-05-04T07:31:31",84.91],
    [136804,"2019-05-04T07:34:26",84.74],
    [136805,"2019-05-04T07:35:01",84.77],
    [136806,"2019-05-04T07:37:40",84.43],
    [136807,"2019-05-04T07:38:14",84.53],
    [136808,"2019-05-04T07:41:14",84.28],
    [136809,"2019-05-04T07:41:17",84.3],
    [136810,"2019-05-04T07:43:52",84.01],
    [136811,"2019-05-04T07:44:17",83.98],
    [136812,"2019-05-04T07:46:49",83.74],
    [136813,"2019-05-04T07:47:19",83.77],
    [136814,"2019-05-04T07:50:02",83.61],
    [136815,"2019-05-04T07:50:31",83.57],
    [136816,"2019-05-04T07:53:47",83.58],
    [136817,"2019-05-04T07:54:22",83.54],
    [136818,"2019-05-04T07:57:06",83.41],
    [136819,"2019-05-04T07:57:46",83.4],
    [136820,"2019-05-04T08:00:35",83.37],
    [136821,"2019-05-04T08:00:54",83.36],
    [136822,"2019-05-04T08:03:54",83.13],
    [136823,"2019-05-04T08:04:06",83.11],
    [136824,"2019-05-04T08:07:05",82.99],
    [136825,"2019-05-04T08:07:12",82.91],
    [136826,"2019-05-04T08:10:10",82.82],
    [136827,"2019-05-04T08:10:13",82.8],
    [136828,"2019-05-04T08:13:06",82.59],
    [136829,"2019-05-04T08:13:13",82.56],
    [136830,"2019-05-04T08:16:11",82.42],
    [136831,"2019-05-04T08:16:14",82.44],
    [136832,"2019-05-04T08:19:03",81.95],
    [136833,"2019-05-04T08:19:21",81.93],
    [136834,"2019-05-04T08:22:18",81.54],
    [136835,"2019-05-04T08:22:24",81.51],
    [136836,"2019-05-04T08:25:12",81.35],
    [136837,"2019-05-04T08:25:25",81.33],
    [136838,"2019-05-04T08:28:24",81.1],
    [136839,"2019-05-04T08:28:31",81.13],
    [136840,"2019-05-04T08:31:29",80.95],
    [136841,"2019-05-04T08:31:34",80.93],
    [136842,"2019-05-04T08:34:31",80.56],
    [136843,"2019-05-04T08:34:39",80.61],
    [136844,"2019-05-04T08:37:36",80.36],
    [136845,"2019-05-04T08:37:43",80.34],
    [136846,"2019-05-04T08:40:42",79.98],
    [136847,"2019-05-04T08:40:47",79.99],
    [136848,"2019-05-04T08:43:47",79.88],
    [136849,"2019-05-04T08:44:27",79.86],
    [136850,"2019-05-04T08:47:26",80],
    [136851,"2019-05-04T08:47:32",79.95],
    [136852,"2019-05-04T08:50:28",79.69],
    [136853,"2019-05-04T08:50:38",79.71],
    [136854,"2019-05-04T08:53:00",79.54],
    [136855,"2019-05-04T08:53:39",79.35],
    [136856,"2019-05-04T08:56:36",79.11],
    [136857,"2019-05-04T08:56:46",79.21],
    [136858,"2019-05-04T08:59:43",78.98],
    [136859,"2019-05-04T08:59:47",79],
    [136860,"2019-05-04T09:02:47",78.94],
    [136861,"2019-05-04T09:02:51",78.97],
    [136862,"2019-05-04T09:05:45",78.63],
    [136863,"2019-05-04T09:05:51",78.54],
    [136864,"2019-05-04T09:08:45",78.33],
    [136865,"2019-05-04T09:09:07",78.34],
    [136866,"2019-05-04T09:12:06",78.05],
    [136867,"2019-05-04T09:12:13",78.03],
    [136868,"2019-05-04T09:15:06",77.72],
    [136869,"2019-05-04T09:15:13",77.8],
    [136870,"2019-05-04T09:17:56",77.93],
    [136871,"2019-05-04T09:18:15",77.95],
    [136872,"2019-05-04T09:21:15",77.81],
    [136873,"2019-05-04T09:21:25",77.78],
    [136874,"2019-05-04T09:24:21",77.3],
    [136875,"2019-05-04T09:24:29",77.33],
    [136876,"2019-05-04T09:27:27",77.38],
    [136877,"2019-05-04T09:27:31",77.36],
    [136878,"2019-05-04T09:30:28",77.01],
    [136879,"2019-05-04T09:30:32",77.03],
    [136880,"2019-05-04T09:33:28",77.35],
    [136881,"2019-05-04T09:33:38",77.37],
    [136882,"2019-05-04T09:36:38",77.37],
    [136883,"2019-05-04T09:36:43",77.39],
    [136884,"2019-05-04T09:39:42",76.89],
    [136885,"2019-05-04T09:39:45",76.83],
    [136886,"2019-05-04T09:42:44",76.49],
    [136887,"2019-05-04T09:42:53",76.42],
    [136888,"2019-05-04T09:45:47",76.81],
    [136889,"2019-05-04T09:45:54",76.86],
    [136890,"2019-05-04T09:48:52",76.86],
    [136891,"2019-05-04T09:49:25",76.81],
    [136892,"2019-05-04T09:51:56",76.6],
    [136893,"2019-05-04T09:52:32",76.76],
    [136894,"2019-05-04T09:55:06",77.12],
    [136895,"2019-05-04T09:55:37",77.14],
    [136896,"2019-05-04T09:58:37",76.75],
    [136897,"2019-05-04T09:58:41",76.82],
    [136898,"2019-05-04T10:01:38",76.71],
    [136899,"2019-05-04T10:01:42",76.75],
    [136900,"2019-05-04T10:04:42",76.21],
    [136901,"2019-05-04T10:04:47",76.35],
    [136902,"2019-05-04T10:07:44",75.91],
    [136903,"2019-05-04T10:07:51",75.94],
    [136904,"2019-05-04T10:10:51",75.93],
    [136905,"2019-05-04T10:10:59",75.95],
    [136906,"2019-05-04T10:13:56",75.49],
    [136907,"2019-05-04T10:14:00",75.64],
    [136908,"2019-05-04T10:16:58",75.49],
    [136909,"2019-05-04T10:17:01",75.53],
    [136910,"2019-05-04T10:19:57",75.82],
    [136911,"2019-05-04T10:20:02",75.78],
    [136912,"2019-05-04T10:22:57",75.89],
    [136913,"2019-05-04T10:23:03",75.87],
    [136914,"2019-05-04T10:25:37",75.74],
    [136915,"2019-05-04T10:26:06",75.82],
    [136916,"2019-05-04T10:29:05",76.01],
    [136917,"2019-05-04T10:29:08",76.06],
    [136918,"2019-05-04T10:31:43",75.9],
    [136919,"2019-05-04T10:32:09",75.82],
    [136920,"2019-05-04T10:34:49",75.96],
    [136921,"2019-05-04T10:35:17",75.98],
    [136922,"2019-05-04T10:38:00",75.74],
    [136923,"2019-05-04T10:38:23",75.61],
    [136924,"2019-05-04T10:41:05",75.35],
    [136925,"2019-05-04T10:41:27",75.85],
    [136926,"2019-05-04T10:44:08",74.96],
    [136927,"2019-05-04T10:44:39",74.87],
    [136928,"2019-05-04T10:47:12",74.82],
    [136929,"2019-05-04T10:47:47",74.15],
    [136930,"2019-05-04T10:50:18",74.59],
    [136931,"2019-05-04T10:50:50",74.77],
    [136932,"2019-05-04T10:53:49",74.45],
    [136933,"2019-05-04T10:53:52",74.51],
    [136934,"2019-05-04T10:56:25",74.15],
    [136935,"2019-05-04T10:56:54",74.28],
    [136936,"2019-05-04T10:59:49",74.27],
    [136937,"2019-05-04T11:00:00",74.18],
    [136938,"2019-05-04T11:02:00",74.08],
    [136939,"2019-05-04T11:03:01",74.54],
    [136940,"2019-05-04T11:05:59",74.11],
    [136941,"2019-05-04T11:06:04",74.01],
    [136942,"2019-05-04T11:09:02",74.04],
    [136943,"2019-05-04T11:09:07",74.1],
    [136944,"2019-05-04T11:11:44",74.08],
    [136945,"2019-05-04T11:12:10",74.54],
    [136946,"2019-05-04T11:15:10",74.41],
    [136947,"2019-05-04T11:15:13",74.3],
    [136948,"2019-05-04T11:17:45",74.09],
    [136949,"2019-05-04T11:18:27",74.05],
    [136950,"2019-05-04T11:21:23",74.73],
    [136951,"2019-05-04T11:21:28",74.63],
    [136952,"2019-05-04T11:24:01",74.38],
    [136953,"2019-05-04T11:24:42",74.25],
    [136954,"2019-05-04T11:27:39",74.15],
    [136955,"2019-05-04T11:27:49",74.13],
    [136956,"2019-05-04T11:30:47",74.06],
    [136957,"2019-05-04T11:30:52",74.14],
    [136958,"2019-05-04T11:33:49",74.26],
    [136959,"2019-05-04T11:33:57",74.32],
    [136960,"2019-05-04T11:36:55",74.27],
    [136961,"2019-05-04T11:37:00",74.35],
    [136962,"2019-05-04T11:40:00",74.02],
    [136963,"2019-05-04T11:40:07",74.07],
    [136964,"2019-05-04T11:43:03",74.39],
    [136965,"2019-05-04T11:43:08",74.41],
    [136966,"2019-05-04T11:46:02",74.08],
    [136967,"2019-05-04T11:46:09",74.22],
    [136968,"2019-05-04T11:49:08",74.18],
    [136969,"2019-05-04T11:49:12",74.16],
    [136970,"2019-05-04T11:51:39",74.26],
    [136971,"2019-05-04T11:52:13",74.52],
    [136972,"2019-05-04T11:55:12",74.13],
    [136973,"2019-05-04T11:55:21",74.12],
    [136974,"2019-05-04T11:58:18",73.53],
    [136975,"2019-05-04T11:58:25",73.87],
    [136976,"2019-05-04T12:01:22",74.03],
    [136977,"2019-05-04T12:01:33",74.31],
    [136978,"2019-05-04T12:04:31",74.43],
    [136979,"2019-05-04T12:04:36",74.19],
    [136980,"2019-05-04T12:07:32",73.78],
    [136981,"2019-05-04T12:07:38",73.94],
    [136982,"2019-05-04T12:10:35",74.07],
    [136983,"2019-05-04T12:10:42",74.03],
    [136984,"2019-05-04T12:13:41",73.94],
    [136985,"2019-05-04T12:13:48",73.82],
    [136986,"2019-05-04T12:16:46",73.19],
    [136987,"2019-05-04T12:16:49",73.3],
    [136988,"2019-05-04T12:19:42",73.48],
    [136989,"2019-05-04T12:19:51",73.52],
    [136990,"2019-05-04T12:22:51",73.95],
    [136991,"2019-05-04T12:23:01",74],
    [136992,"2019-05-04T12:25:59",74],
    [136993,"2019-05-04T12:26:04",73.83],
    [136994,"2019-05-04T12:29:02",73.75],
    [136995,"2019-05-04T12:29:05",73.82],
    [136996,"2019-05-04T12:31:57",73.75],
    [136997,"2019-05-04T12:32:08",73.86],
    [136998,"2019-05-04T12:35:05",73.82],
    [136999,"2019-05-04T12:35:11",73.53],
    [137000,"2019-05-04T12:37:28",73.57],
    [137001,"2019-05-04T12:38:20",73.61],
    [137002,"2019-05-04T12:41:18",74.28],
    [137003,"2019-05-04T12:41:23",74.47],
    [137004,"2019-05-04T12:44:22",74.67],
    [137005,"2019-05-04T12:44:25",74.7],
    [137006,"2019-05-04T12:47:24",74.79],
    [137007,"2019-05-04T12:47:27",74.41],
    [137008,"2019-05-04T12:50:24",74.18],
    [137009,"2019-05-04T12:50:28",74.09],
    [137010,"2019-05-04T12:53:28",74.2],
    [137011,"2019-05-04T12:53:31",74.26],
    [137012,"2019-05-04T12:56:30",73.79],
    [137013,"2019-05-04T12:56:33",73.83],
    [137014,"2019-05-04T12:59:27",74.23],
    [137015,"2019-05-04T12:59:33",73.85],
    [137016,"2019-05-04T13:02:25",73.6],
    [137017,"2019-05-04T13:02:34",73.2],
    [137018,"2019-05-04T13:05:32",73.13],
    [137019,"2019-05-04T13:05:35",73.11],
    [137020,"2019-05-04T13:08:37",73.11],
    [137021,"2019-05-04T13:08:39",73.27],
    [137022,"2019-05-04T13:11:39",73.24],
    [137023,"2019-05-04T13:11:43",73.33],
    [137024,"2019-05-04T13:14:41",73.51],
    [137025,"2019-05-04T13:14:49",73.6],
    [137026,"2019-05-04T13:17:46",74.19],
    [137027,"2019-05-04T13:17:51",74.09],
    [137028,"2019-05-04T13:20:44",73.36],
    [137029,"2019-05-04T13:20:55",73.26],
    [137030,"2019-05-04T13:23:50",73.57],
    [137031,"2019-05-04T13:23:59",73.75],
    [137032,"2019-05-04T13:26:57",74.06],
    [137033,"2019-05-04T13:27:00",73.94],
    [137034,"2019-05-04T13:29:54",74.46],
    [137035,"2019-05-04T13:30:04",74.18],
    [137036,"2019-05-04T13:32:59",73.79],
    [137037,"2019-05-04T13:33:05",73.78],
    [137038,"2019-05-04T13:36:04",73.89],
    [137039,"2019-05-04T13:36:12",73.95],
    [137040,"2019-05-04T13:39:09",73.63],
    [137041,"2019-05-04T13:39:13",73.56],
    [137042,"2019-05-04T13:42:10",73.66],
    [137043,"2019-05-04T13:42:14",73.75],
    [137044,"2019-05-04T13:45:11",74.04],
    [137045,"2019-05-04T13:45:16",74.06],
    [137046,"2019-05-04T13:48:15",74.59],
    [137047,"2019-05-04T13:48:24",74.23],
    [137048,"2019-05-04T13:51:21",74.08],
    [137049,"2019-05-04T13:51:27",73.86],
    [137050,"2019-05-04T13:54:25",74.77],
    [137051,"2019-05-04T13:54:33",74.88],
    [137052,"2019-05-04T13:57:36",74.87],
    [137053,"2019-05-04T13:57:41",74.95],
    [137054,"2019-05-04T14:00:38",74.86],
    [137055,"2019-05-04T14:00:43",74.87],
    [137056,"2019-05-04T14:03:41",74.75],
    [137057,"2019-05-04T14:03:50",74.72],
    [137058,"2019-05-04T14:06:47",74.53],
    [137059,"2019-05-04T14:06:50",74.5],
    [137060,"2019-05-04T14:09:51",74.5],
    [137061,"2019-05-04T14:10:00",74.61],
    [137062,"2019-05-04T14:12:57",74.87],
    [137063,"2019-05-04T14:13:38",75.08],
    [137064,"2019-05-04T14:16:38",75.1],
    [137065,"2019-05-04T14:16:43",74.98],
    [137066,"2019-05-04T14:19:43",75],
    [137067,"2019-05-04T14:19:51",75.12],
    [137068,"2019-05-04T14:22:44",75.94],
    [137069,"2019-05-04T14:22:53",75.98],
    [137070,"2019-05-04T14:25:59",75.97],
    [137071,"2019-05-04T14:26:02",75.91],
    [137072,"2019-05-04T14:28:57",76.17],
    [137073,"2019-05-04T14:29:09",76.22],
    [137074,"2019-05-04T14:32:07",76.03],
    [137075,"2019-05-04T14:32:11",76.09],
    [137076,"2019-05-04T14:35:07",76.34],
    [137077,"2019-05-04T14:35:12",76.39],
    [137078,"2019-05-04T14:38:12",75.96],
    [137079,"2019-05-04T14:38:19",76.09],
    [137080,"2019-05-04T14:41:18",76.19],
    [137081,"2019-05-04T14:41:24",76.32],
    [137082,"2019-05-04T14:44:22",76.71],
    [137083,"2019-05-04T14:44:27",76.68],
    [137084,"2019-05-04T14:47:21",76.98],
    [137085,"2019-05-04T14:48:00",76.79],
    [137086,"2019-05-04T14:50:55",77.05],
    [137087,"2019-05-04T14:51:02",77.07],
    [137088,"2019-05-04T14:54:02",77.02],
    [137089,"2019-05-04T14:54:07",77.04],
    [137090,"2019-05-04T14:57:02",77.05],
    [137091,"2019-05-04T14:57:08",77.11],
    [137092,"2019-05-04T15:00:07",77],
    [137093,"2019-05-04T15:00:11",77.04],
    [137094,"2019-05-04T15:03:08",77.12],
    [137095,"2019-05-04T15:03:11",77.14],
    [137096,"2019-05-04T15:05:46",77.33],
    [137097,"2019-05-04T15:06:20",77.19],
    [137098,"2019-05-04T15:09:19",77.12],
    [137099,"2019-05-04T15:09:22",77.13],
    [137100,"2019-05-04T15:12:21",77.09],
    [137101,"2019-05-04T15:12:27",77.06],
    [137102,"2019-05-04T15:15:26",77.26],
    [137103,"2019-05-04T15:15:34",77.27],
    [137104,"2019-05-04T15:18:32",77.47],
    [137105,"2019-05-04T15:18:42",77.49],
    [137106,"2019-05-04T15:21:41",77.44],
    [137107,"2019-05-04T15:21:49",77.37],
    [137108,"2019-05-04T15:24:48",77.49],
    [137109,"2019-05-04T15:24:52",77.59],
    [137110,"2019-05-04T15:27:48",77.82],
    [137111,"2019-05-04T15:28:28",77.67],
    [137112,"2019-05-04T15:31:26",77.69],
    [137113,"2019-05-04T15:31:29",77.73],
    [137114,"2019-05-04T15:34:23",77.79],
    [137115,"2019-05-04T15:34:33",77.71],
    [137116,"2019-05-04T15:37:32",77.68],
    [137117,"2019-05-04T15:37:36",77.66],
    [137118,"2019-05-04T15:40:10",77.67],
    [137119,"2019-05-04T15:40:45",77.72],
    [137120,"2019-05-04T15:43:41",77.74],
    [137121,"2019-05-04T15:43:47",77.71],
    [137122,"2019-05-04T15:46:41",77.93],
    [137123,"2019-05-04T15:46:56",77.95],
    [137124,"2019-05-04T15:49:50",78.01],
    [137125,"2019-05-04T15:49:57",77.99],
    [137126,"2019-05-04T15:52:56",78.36],
    [137127,"2019-05-04T15:52:59",78.37],
    [137128,"2019-05-04T15:55:52",78.49],
    [137129,"2019-05-04T15:56:00",78.46],
    [137130,"2019-05-04T15:58:33",78.72],
    [137131,"2019-05-04T15:59:02",78.81],
    [137132,"2019-05-04T16:01:34",79.1],
    [137133,"2019-05-04T16:02:24",79.13],
    [137134,"2019-05-04T16:05:18",79.31],
    [137135,"2019-05-04T16:05:25",79.36],
    [137136,"2019-05-04T16:08:22",79.37],
    [137137,"2019-05-04T16:08:39",79.39],
    [137138,"2019-05-04T16:11:43",79.39],
    [137139,"2019-05-04T16:11:48",79.37],
    [137140,"2019-05-04T16:14:47",79.4],
    [137141,"2019-05-04T16:15:19",79.44],
    [137142,"2019-05-04T16:17:47",79.52],
    [137143,"2019-05-04T16:18:29",79.55],
    [137144,"2019-05-04T16:21:28",79.49],
    [137145,"2019-05-04T16:21:33",79.51],
    [137146,"2019-05-04T16:23:50",79.68],
    [137147,"2019-05-04T16:24:42",79.87],
    [137148,"2019-05-04T16:27:38",80.62],
    [137149,"2019-05-04T16:27:44",80.66],
    [137150,"2019-05-04T16:30:36",81.59],
    [137151,"2019-05-04T16:30:45",81.62],
    [137152,"2019-05-04T16:33:45",82.44],
    [137153,"2019-05-04T16:33:52",82.42],
    [137154,"2019-05-04T16:36:52",83.15],
    [137155,"2019-05-04T16:36:57",83.14],
    [137156,"2019-05-04T16:39:56",83.74],
    [137157,"2019-05-04T16:39:59",83.72],
    [137158,"2019-05-04T16:42:54",84.02],
    [137159,"2019-05-04T16:43:03",84],
    [137160,"2019-05-04T16:46:01",84.24],
    [137161,"2019-05-04T16:46:08",84.23],
    [137162,"2019-05-04T16:49:06",84.33],
    [137163,"2019-05-04T16:49:14",84.32],
    [137164,"2019-05-04T16:52:10",84.4],
    [137165,"2019-05-04T16:52:21",84.45],
    [137166,"2019-05-04T16:55:19",84.35],
    [137167,"2019-05-04T16:55:22",84.32],
    [137168,"2019-05-04T16:58:16",84.25],
    [137169,"2019-05-04T16:58:26",84.17],
    [137170,"2019-05-04T17:01:23",84.26],
    [137171,"2019-05-04T17:01:32",84.22],
    [137172,"2019-05-04T17:04:24",84.35],
    [137173,"2019-05-04T17:04:33",84.32],
    [137174,"2019-05-04T17:07:29",84.38],
    [137175,"2019-05-04T17:07:33",84.36],
    [137176,"2019-05-04T17:10:29",84.22],
    [137177,"2019-05-04T17:10:39",84.24],
    [137178,"2019-05-04T17:13:37",84.07],
    [137179,"2019-05-04T17:13:40",84.09],
    [137180,"2019-05-04T17:16:26",83.8],
    [137181,"2019-05-04T17:16:44",83.81],
    [137182,"2019-05-04T17:19:43",83.73],
    [137183,"2019-05-04T17:19:46",83.71],
    [137184,"2019-05-04T17:22:40",83.44],
    [137185,"2019-05-04T17:23:00",83.48],
    [137186,"2019-05-04T17:25:50",83.36],
    [137187,"2019-05-04T17:26:08",83.35],
    [137188,"2019-05-04T17:29:07",83.49],
    [137189,"2019-05-04T17:29:11",83.47],
    [137190,"2019-05-04T17:32:10",83.65],
    [137191,"2019-05-04T17:32:48",83.71],
    [137192,"2019-05-04T17:35:18",83.85],
    [137193,"2019-05-04T17:35:56",83.82],
    [137194,"2019-05-04T17:38:48",83.9],
    [137195,"2019-05-04T17:39:09",83.89],
    [137196,"2019-05-04T17:42:08",83.79],
    [137197,"2019-05-04T17:42:17",83.8],
    [137198,"2019-05-04T17:45:16",83.64],
    [137199,"2019-05-04T17:45:21",83.62],
    [137200,"2019-05-04T17:48:03",83.62],
    [137201,"2019-05-04T17:48:23",83.61],
    [137202,"2019-05-04T17:51:23",83.6],
    [137203,"2019-05-04T17:51:30",83.56],
    [137204,"2019-05-04T17:54:30",83.46],
    [137205,"2019-05-04T17:54:35",83.48],
    [137206,"2019-05-04T17:57:30",83.38],
    [137207,"2019-05-04T17:57:41",83.42],
    [137208,"2019-05-04T18:00:39",83.25],
    [137209,"2019-05-04T18:00:43",83.24],
    [137210,"2019-05-04T18:03:10",83.11],
    [137211,"2019-05-04T18:03:45",83.08],
    [137212,"2019-05-04T18:06:40",83.01],
    [137213,"2019-05-04T18:06:55",83.03],
    [137214,"2019-05-04T18:09:47",82.96],
    [137215,"2019-05-04T18:09:58",82.97],
    [137216,"2019-05-04T18:12:52",82.82],
    [137217,"2019-05-04T18:13:31",82.74],
    [137218,"2019-05-04T18:16:04",82.59],
    [137219,"2019-05-04T18:16:41",82.54],
    [137220,"2019-05-04T18:19:12",82.32],
    [137221,"2019-05-04T18:19:42",82.33],
    [137222,"2019-05-04T18:22:16",82.17],
    [137223,"2019-05-04T18:22:44",82.19],
    [137224,"2019-05-04T18:25:20",82.11],
    [137225,"2019-05-04T18:25:53",82.15],
    [137226,"2019-05-04T18:28:13",82.13],
    [137227,"2019-05-04T18:28:55",82.09],
    [137228,"2019-05-04T18:31:16",82.11],
    [137229,"2019-05-04T18:31:55",82.14],
    [137230,"2019-05-04T18:34:51",82.34],
    [137231,"2019-05-04T18:34:56",82.37],
    [137232,"2019-05-04T18:37:53",82.89],
    [137233,"2019-05-04T18:37:56",82.88],
    [137234,"2019-05-04T18:40:30",83.35],
    [137235,"2019-05-04T18:41:00",83.43],
    [137236,"2019-05-04T18:43:55",83.97],
    [137237,"2019-05-04T18:44:00",83.98],
    [137238,"2019-05-04T18:46:39",84.43],
    [137239,"2019-05-04T18:47:13",84.48],
    [137240,"2019-05-04T18:49:43",84.89],
    [137241,"2019-05-04T18:50:20",84.96],
    [137242,"2019-05-04T18:53:17",85.23],
    [137243,"2019-05-04T18:53:31",85.25],
    [137244,"2019-05-04T18:56:29",85.51],
    [137245,"2019-05-04T18:56:37",85.5],
    [137246,"2019-05-04T18:59:37",85.68],
    [137247,"2019-05-04T18:59:46",85.66],
    [137248,"2019-05-04T19:02:30",85.82],
    [137249,"2019-05-04T19:03:26",85.88],
    [137250,"2019-05-04T19:05:57",85.91],
    [137251,"2019-05-04T19:06:35",86.01],
    [137252,"2019-05-04T19:08:39",86.11],
    [137253,"2019-05-04T19:09:38",86.16],
    [137254,"2019-05-04T19:12:36",86.23],
    [137255,"2019-05-04T19:13:32",86.21],
    [137256,"2019-05-04T19:16:44",86.22],
    [137257,"2019-05-04T19:16:50",86.24],
    [137258,"2019-05-04T19:19:50",86.18],
    [137259,"2019-05-04T19:19:56",86.13],
    [137260,"2019-05-04T19:22:44",86.01],
    [137261,"2019-05-04T19:23:05",85.99],
    [137262,"2019-05-04T19:25:56",85.81],
    [137263,"2019-05-04T19:26:07",85.88],
    [137264,"2019-05-04T19:29:05",85.72],
    [137265,"2019-05-04T19:29:17",85.68],
    [137266,"2019-05-04T19:32:01",85.59],
    [137267,"2019-05-04T19:32:21",85.58],
    [137268,"2019-05-04T19:35:13",85.47],
    [137269,"2019-05-04T19:35:26",85.45],
    [137270,"2019-05-04T19:38:10",85.29],
    [137271,"2019-05-04T19:38:26",85.27],
    [137272,"2019-05-04T19:41:20",85.07],
    [137273,"2019-05-04T19:41:31",85.09],
    [137274,"2019-05-04T19:44:29",84.94],
    [137275,"2019-05-04T19:44:39",84.96],
    [137276,"2019-05-04T19:47:33",84.91],
    [137277,"2019-05-04T19:47:48",84.94],
    [137278,"2019-05-04T19:50:46",84.84],
    [137279,"2019-05-04T19:50:52",84.82],
    [137280,"2019-05-04T19:53:50",84.69],
    [137281,"2019-05-04T19:54:21",84.72],
    [137282,"2019-05-04T19:57:04",84.55],
    [137283,"2019-05-04T19:57:37",84.59],
    [137284,"2019-05-04T20:00:08",84.4],
    [137285,"2019-05-04T20:00:47",84.46],
    [137286,"2019-05-04T20:03:50",84.45],
    [137287,"2019-05-04T20:03:55",84.43],
    [137288,"2019-05-04T20:06:47",84.52],
    [137289,"2019-05-04T20:06:56",84.51],
    [137290,"2019-05-04T20:09:55",84.66],
    [137291,"2019-05-04T20:10:14",84.67],
    [137292,"2019-05-04T20:12:57",84.75],
    [137293,"2019-05-04T20:13:20",84.76],
    [137294,"2019-05-04T20:16:09",84.97],
    [137295,"2019-05-04T20:16:30",84.98],
    [137296,"2019-05-04T20:19:26",85.34],
    [137297,"2019-05-04T20:19:41",85.32],
    [137298,"2019-05-04T20:22:40",85.67],
    [137299,"2019-05-04T20:22:43",85.69],
    [137300,"2019-05-04T20:25:37",85.98],
    [137301,"2019-05-04T20:25:44",86],
    [137302,"2019-05-04T20:28:38",86.25],
    [137303,"2019-05-04T20:28:46",86.29],
    [137304,"2019-05-04T20:31:01",86.42],
    [137305,"2019-05-04T20:31:49",86.48],
    [137306,"2019-05-04T20:34:42",86.6],
    [137307,"2019-05-04T20:34:51",86.55],
    [137308,"2019-05-04T20:37:46",86.79],
    [137309,"2019-05-04T20:38:02",86.81],
    [137310,"2019-05-04T20:40:57",87.04],
    [137311,"2019-05-04T20:41:03",87.03],
    [137312,"2019-05-04T20:43:58",87.3],
    [137313,"2019-05-04T20:44:04",87.28],
    [137314,"2019-05-04T20:47:00",87.65],
    [137315,"2019-05-04T20:47:08",87.63],
    [137316,"2019-05-04T20:50:04",87.95],
    [137317,"2019-05-04T20:50:14",87.99],
    [137318,"2019-05-04T20:53:09",88.22],
    [137319,"2019-05-04T20:53:17",88.24],
    [137320,"2019-05-04T20:56:14",88.56],
    [137321,"2019-05-04T20:56:24",88.59],
    [137322,"2019-05-04T20:59:21",88.81],
    [137323,"2019-05-04T20:59:27",88.83],
    [137324,"2019-05-04T20:59:37",88.85],
    [137325,"2019-05-04T21:02:18",89.06],
    [137326,"2019-05-04T21:03:14",89.13],
    [137327,"2019-05-04T21:06:13",89.33],
    [137328,"2019-05-04T21:06:16",89.32],
    [137329,"2019-05-04T21:09:07",89.55],
    [137330,"2019-05-04T21:09:20",89.57],
    [137331,"2019-05-04T21:12:15",89.71],
    [137332,"2019-05-04T21:12:25",89.74],
    [137333,"2019-05-04T21:15:15",89.91],
    [137334,"2019-05-04T21:15:43",89.96],
    [137335,"2019-05-04T21:18:26",90.04],
    [137336,"2019-05-04T21:18:43",90.08],
    [137337,"2019-05-04T21:21:29",90.26],
    [137338,"2019-05-04T21:21:48",90.27],
    [137339,"2019-05-04T21:24:26",90.37],
    [137340,"2019-05-04T21:24:54",90.39],
    [137341,"2019-05-04T21:27:48",90.52],
    [137342,"2019-05-04T21:27:55",90.54],
    [137343,"2019-05-04T21:30:55",90.58],
    [137344,"2019-05-04T21:31:05",90.62],
    [137345,"2019-05-04T21:33:53",90.67],
    [137346,"2019-05-04T21:34:12",90.7],
    [137347,"2019-05-04T21:37:14",90.7],
    [137348,"2019-05-04T21:37:55",90.76],
    [137349,"2019-05-04T21:40:52",90.62],
    [137350,"2019-05-04T21:41:06",90.64],
    [137351,"2019-05-04T21:44:04",90.87],
    [137352,"2019-05-04T21:44:13",90.89],
    [137353,"2019-05-04T21:47:09",90.93],
    [137354,"2019-05-04T21:47:21",90.91],
    [137355,"2019-05-04T21:50:57",90.91],
    [137356,"2019-05-04T21:51:19",90.9],
    [137357,"2019-05-04T21:54:24",90.9],
    [137358,"2019-05-04T21:54:55",90.94],
    [137359,"2019-05-04T21:57:57",90.93],
    [137360,"2019-05-04T21:58:04",90.91],
    [137361,"2019-05-04T22:00:56",91],
    [137362,"2019-05-04T22:01:10",90.98],
    [137363,"2019-05-04T22:04:32",90.98],
    [137364,"2019-05-04T22:05:06",91.02],
    [137365,"2019-05-04T22:07:39",91.03],
    [137366,"2019-05-04T22:08:08",91.05],
    [137367,"2019-05-04T22:11:05",91.1],
    [137368,"2019-05-04T22:11:10",91.08],
    [137369,"2019-05-04T22:14:09",91.14],
    [137370,"2019-05-04T22:14:12",91.12],
    [137371,"2019-05-04T22:16:31",91.18],
    [137372,"2019-05-04T22:17:16",91.21],
    [137373,"2019-05-04T22:20:13",91.25],
    [137374,"2019-05-04T22:20:31",91.27],
    [137375,"2019-05-04T22:23:30",91.32],
    [137376,"2019-05-04T22:23:33",91.29],
    [137377,"2019-05-04T22:26:27",91.31],
    [137378,"2019-05-04T22:26:40",91.34],
    [137379,"2019-05-04T22:29:38",91.45],
    [137380,"2019-05-04T22:29:42",91.41],
    [137381,"2019-05-04T22:32:32",91.48],
    [137382,"2019-05-04T22:32:59",91.47],
    [137383,"2019-05-04T22:35:41",91.51],
    [137384,"2019-05-04T22:36:00",91.53],
    [137385,"2019-05-04T22:38:59",91.55],
    [137386,"2019-05-04T22:39:06",91.58],
    [137387,"2019-05-04T22:41:53",91.61],
    [137388,"2019-05-04T22:43:00",91.6],
    [137389,"2019-05-04T22:45:56",91.64],
    [137390,"2019-05-04T22:46:01",91.66],
    [137391,"2019-05-04T22:48:52",91.65],
    [137392,"2019-05-04T22:49:08",91.62],
    [137393,"2019-05-04T22:51:20",91.65],
    [137394,"2019-05-04T22:52:16",91.63],
    [137395,"2019-05-04T22:55:11",91.63],
    [137396,"2019-05-04T22:55:24",91.62],
    [137397,"2019-05-04T22:58:31",91.62],
    [137398,"2019-05-04T22:58:59",91.59],
    [137399,"2019-05-04T23:01:35",91.65],
    [137400,"2019-05-04T23:02:04",91.7],
    [137401,"2019-05-04T23:04:38",91.62],
    [137402,"2019-05-04T23:05:09",91.6],
    [137403,"2019-05-04T23:07:34",91.6],
    [137404,"2019-05-04T23:08:19",91.62],
    [137405,"2019-05-04T23:10:49",91.59],
    [137406,"2019-05-04T23:11:22",91.61],
    [137407,"2019-05-04T23:13:23",91.62],
    [137408,"2019-05-04T23:14:28",91.65],
    [137409,"2019-05-04T23:17:27",91.61],
    [137410,"2019-05-04T23:17:31",91.63],
    [137411,"2019-05-04T23:20:28",91.67],
    [137412,"2019-05-04T23:20:37",91.65],
    [137413,"2019-05-04T23:23:33",91.64],
    [137414,"2019-05-04T23:23:38",91.62],
    [137415,"2019-05-04T23:26:44",91.62],
    [137416,"2019-05-04T23:26:47",91.64],
    [137417,"2019-05-04T23:29:43",91.57],
    [137418,"2019-05-04T23:29:53",91.55],
    [137419,"2019-05-04T23:32:56",91.55],
    [137420,"2019-05-04T23:33:06",91.57],
    [137421,"2019-05-04T23:35:45",91.57],
    [137422,"2019-05-04T23:36:06",91.54],
    [137423,"2019-05-04T23:39:44",91.54],
    [137424,"2019-05-04T23:39:53",91.55],
    [137425,"2019-05-04T23:43:14",91.54],
    [137426,"2019-05-04T23:43:48",91.53],
    [137427,"2019-05-04T23:46:44",91.49],
    [137428,"2019-05-04T23:46:55",91.5],
    [137429,"2019-05-04T23:49:54",91.54],
    [137430,"2019-05-04T23:50:10",91.56],
    [137431,"2019-05-04T23:52:58",91.52],
    [137432,"2019-05-04T23:53:17",91.54],
    [137433,"2019-05-04T23:56:15",91.56],
    [137434,"2019-05-04T23:56:19",91.58],
    [137435,"2019-05-04T23:59:08",91.62],
    [137436,"2019-05-05T00:00:01",91.65],
    [137437,"2019-05-05T00:03:04",91.64],
    [137438,"2019-05-05T00:03:07",91.66],
    [137439,"2019-05-05T00:05:35",91.7],
    [137440,"2019-05-05T00:06:10",91.69],
    [137441,"2019-05-05T00:09:06",91.71],
    [137442,"2019-05-05T00:09:21",91.72],
    [137443,"2019-05-05T00:12:18",91.74],
    [137444,"2019-05-05T00:12:29",91.76],
    [137445,"2019-05-05T00:15:22",91.81],
    [137446,"2019-05-05T00:15:29",91.84],
    [137447,"2019-05-05T00:17:42",91.85],
    [137448,"2019-05-05T00:18:40",91.87],
    [137449,"2019-05-05T00:21:38",91.87],
    [137450,"2019-05-05T00:21:42",91.9],
    [137451,"2019-05-05T00:24:39",91.96],
    [137452,"2019-05-05T00:25:13",91.94],
    [137453,"2019-05-05T00:27:53",92],
    [137454,"2019-05-05T00:28:20",91.96],
    [137455,"2019-05-05T00:30:58",92.03],
    [137456,"2019-05-05T00:31:23",92.04],
    [137457,"2019-05-05T00:33:58",92.05],
    [137458,"2019-05-05T00:34:25",92.07],
    [137459,"2019-05-05T00:37:02",92.08],
    [137460,"2019-05-05T00:37:27",92.11],
    [137461,"2019-05-05T00:40:04",92.12],
    [137462,"2019-05-05T00:40:30",92.13],
    [137463,"2019-05-05T00:43:28",92.16],
    [137464,"2019-05-05T00:43:31",92.18],
    [137465,"2019-05-05T00:46:29",92.18],
    [137466,"2019-05-05T00:46:37",92.22],
    [137467,"2019-05-05T00:49:40",92.22],
    [137468,"2019-05-05T00:49:46",92.24],
    [137469,"2019-05-05T00:52:45",92.29],
    [137470,"2019-05-05T00:52:59",92.26],
    [137471,"2019-05-05T00:55:56",92.33],
    [137472,"2019-05-05T00:55:59",92.29],
    [137473,"2019-05-05T00:58:26",92.34],
    [137474,"2019-05-05T00:59:04",92.37],
    [137475,"2019-05-05T01:01:29",92.38],
    [137476,"2019-05-05T01:02:05",92.4],
    [137477,"2019-05-05T01:05:18",92.4],
    [137478,"2019-05-05T01:05:23",92.41],
    [137479,"2019-05-05T01:08:15",92.47],
    [137480,"2019-05-05T01:08:26",92.48],
    [137481,"2019-05-05T01:10:44",92.51],
    [137482,"2019-05-05T01:11:28",92.5],
    [137483,"2019-05-05T01:13:52",92.51],
    [137484,"2019-05-05T01:14:32",92.53],
    [137485,"2019-05-05T01:17:27",92.56],
    [137486,"2019-05-05T01:18:22",92.58],
    [137487,"2019-05-05T01:20:49",92.57],
    [137488,"2019-05-05T01:21:23",92.6],
    [137489,"2019-05-05T01:23:58",92.61],
    [137490,"2019-05-05T01:24:23",92.63],
    [137491,"2019-05-05T01:26:37",92.66],
    [137492,"2019-05-05T01:27:37",92.68],
    [137493,"2019-05-05T01:30:34",92.73],
    [137494,"2019-05-05T01:30:39",92.7],
    [137495,"2019-05-05T01:33:37",92.74],
    [137496,"2019-05-05T01:34:05",92.75],
    [137497,"2019-05-05T01:37:06",92.75],
    [137498,"2019-05-05T01:37:44",92.77],
    [137499,"2019-05-05T01:40:16",92.79],
    [137500,"2019-05-05T01:40:44",92.8],
    [137501,"2019-05-05T01:42:00",92.81],
    [137502,"2019-05-05T01:43:52",92.82],
    [137503,"2019-05-05T01:46:55",92.81],
    [137504,"2019-05-05T01:47:00",92.84],
    [137505,"2019-05-05T01:50:01",92.85],
    [137506,"2019-05-05T01:50:09",92.83],
    [137507,"2019-05-05T01:52:19",92.85],
    [137508,"2019-05-05T01:53:19",92.87],
    [137509,"2019-05-05T01:56:18",92.87],
    [137510,"2019-05-05T01:56:23",92.9],
    [137511,"2019-05-05T01:59:22",92.89],
    [137512,"2019-05-05T01:59:54",92.92],
    [137513,"2019-05-05T02:02:31",92.92],
    [137514,"2019-05-05T02:03:14",92.89],
    [137515,"2019-05-05T02:06:12",92.94],
    [137516,"2019-05-05T02:06:15",92.92],
    [137517,"2019-05-05T02:09:11",92.94],
    [137518,"2019-05-05T02:09:16",92.96],
    [137519,"2019-05-05T02:12:17",92.96],
    [137520,"2019-05-05T02:12:42",92.94],
    [137521,"2019-05-05T02:15:33",92.96],
    [137522,"2019-05-05T02:15:44",92.98],
    [137523,"2019-05-05T02:18:45",92.98],
    [137524,"2019-05-05T02:18:50",93],
    [137525,"2019-05-05T02:21:25",93],
    [137526,"2019-05-05T02:21:51",93.02],
    [137527,"2019-05-05T02:24:50",93.02],
    [137528,"2019-05-05T02:24:54",93],
    [137529,"2019-05-05T02:27:52",93.04],
    [137530,"2019-05-05T02:28:35",93.02],
    [137531,"2019-05-05T02:31:09",93.04],
    [137532,"2019-05-05T02:31:47",93.06],
    [137533,"2019-05-05T02:34:45",93.08],
    [137534,"2019-05-05T02:34:48",93.05],
    [137535,"2019-05-05T02:37:39",93.08],
    [137536,"2019-05-05T02:37:57",93.1],
    [137537,"2019-05-05T02:40:57",93.1],
    [137538,"2019-05-05T02:41:06",93.07],
    [137539,"2019-05-05T02:44:03",93.06],
    [137540,"2019-05-05T02:44:07",93.05],
    [137541,"2019-05-05T02:46:57",93.05],
    [137542,"2019-05-05T02:47:09",93.09],
    [137543,"2019-05-05T02:50:03",93.09],
    [137544,"2019-05-05T02:50:13",93.07],
    [137545,"2019-05-05T02:53:07",93.07],
    [137546,"2019-05-05T02:54:07",93.09],
    [137547,"2019-05-05T02:56:26",93.07],
    [137548,"2019-05-05T02:57:23",93.06],
    [137549,"2019-05-05T03:00:21",93.1],
    [137550,"2019-05-05T03:00:24",93.09],
    [137551,"2019-05-05T03:03:36",93.09],
    [137552,"2019-05-05T03:03:40",93.1],
    [137553,"2019-05-05T03:06:37",93.11],
    [137554,"2019-05-05T03:06:43",93.09],
    [137555,"2019-05-05T03:09:36",93.11],
    [137556,"2019-05-05T03:10:21",93.1],
    [137557,"2019-05-05T03:13:24",93.1],
    [137558,"2019-05-05T03:13:29",93.12],
    [137559,"2019-05-05T03:16:36",93.12],
    [137560,"2019-05-05T03:16:44",93.14],
    [137561,"2019-05-05T03:19:32",93.14],
    [137562,"2019-05-05T03:19:48",93.13],
    [137563,"2019-05-05T03:22:55",93.14],
    [137564,"2019-05-05T03:22:58",93.16],
    [137565,"2019-05-05T03:25:48",93.17],
    [137566,"2019-05-05T03:26:03",93.15],
    [137567,"2019-05-05T03:29:02",93.17],
    [137568,"2019-05-05T03:29:07",93.18],
    [137569,"2019-05-05T03:32:04",93.16],
    [137570,"2019-05-05T03:32:08",93.2],
    [137571,"2019-05-05T03:35:14",93.2],
    [137572,"2019-05-05T03:36:15",93.18],
    [137573,"2019-05-05T03:39:12",93.18],
    [137574,"2019-05-05T03:39:22",93.2],
    [137575,"2019-05-05T03:42:17",93.2],
    [137576,"2019-05-05T03:42:22",93.22],
    [137577,"2019-05-05T03:45:25",93.22],
    [137578,"2019-05-05T03:45:49",93.23],
    [137579,"2019-05-05T03:48:27",93.24],
    [137580,"2019-05-05T03:49:09",93.21],
    [137581,"2019-05-05T03:52:07",93.25],
    [137582,"2019-05-05T03:52:11",93.24],
    [137583,"2019-05-05T03:55:14",93.24],
    [137584,"2019-05-05T03:55:30",93.28],
    [137585,"2019-05-05T03:58:33",93.28],
    [137586,"2019-05-05T03:59:03",93.26],
    [137587,"2019-05-05T04:01:40",93.32],
    [137588,"2019-05-05T04:02:10",93.3],
    [137589,"2019-05-05T04:05:08",93.3],
    [137590,"2019-05-05T04:05:21",93.32],
    [137591,"2019-05-05T04:08:29",93.32],
    [137592,"2019-05-05T04:08:37",93.33],
    [137593,"2019-05-05T04:11:44",93.34],
    [137594,"2019-05-05T04:12:16",93.35],
    [137595,"2019-05-05T04:15:21",93.35],
    [137596,"2019-05-05T04:15:29",93.33],
    [137597,"2019-05-05T04:18:27",93.39],
    [137598,"2019-05-05T04:18:36",93.37],
    [137599,"2019-05-05T04:21:38",93.37],
    [137600,"2019-05-05T04:21:47",93.39],
    [137601,"2019-05-05T04:24:48",93.38],
    [137602,"2019-05-05T04:24:51",93.37],
    [137603,"2019-05-05T04:27:25",93.37],
    [137604,"2019-05-05T04:27:55",93.39],
    [137605,"2019-05-05T04:30:48",93.35],
    [137606,"2019-05-05T04:30:59",93.37],
    [137607,"2019-05-05T04:33:58",93.37],
    [137608,"2019-05-05T04:34:01",93.38],
    [137609,"2019-05-05T04:37:02",93.39],
    [137610,"2019-05-05T04:37:34",93.41],
    [137611,"2019-05-05T04:39:58",93.42],
    [137612,"2019-05-05T04:40:47",93.38],
    [137613,"2019-05-05T04:43:16",93.4],
    [137614,"2019-05-05T04:43:53",93.36],
    [137615,"2019-05-05T04:46:52",93.41],
    [137616,"2019-05-05T04:48:02",93.39],
    [137617,"2019-05-05T04:51:04",93.4],
    [137618,"2019-05-05T04:51:07",93.43],
    [137619,"2019-05-05T04:54:07",93.37],
    [137620,"2019-05-05T04:54:14",93.35],
    [137621,"2019-05-05T04:57:00",93.35],
    [137622,"2019-05-05T04:57:16",93.33],
    [137623,"2019-05-05T05:00:18",93.34],
    [137624,"2019-05-05T05:00:24",93.37],
    [137625,"2019-05-05T05:02:27",93.34],
    [137626,"2019-05-05T05:03:30",93.3],
    [137627,"2019-05-05T05:06:39",93.3],
    [137628,"2019-05-05T05:06:42",93.32],
    [137629,"2019-05-05T05:09:29",93.29],
    [137630,"2019-05-05T05:10:23",93.31],
    [137631,"2019-05-05T05:13:45",93.3],
    [137632,"2019-05-05T05:14:20",93.32],
    [137633,"2019-05-05T05:17:17",93.29],
    [137634,"2019-05-05T05:17:27",93.3],
    [137635,"2019-05-05T05:20:25",93.31],
    [137636,"2019-05-05T05:20:34",93.24],
    [137637,"2019-05-05T05:23:03",93.3],
    [137638,"2019-05-05T05:23:37",93.29],
    [137639,"2019-05-05T05:26:37",93.31],
    [137640,"2019-05-05T05:26:43",93.33],
    [137641,"2019-05-05T05:29:08",93.31],
    [137642,"2019-05-05T05:29:45",93.38],
    [137643,"2019-05-05T05:32:44",93.32],
    [137644,"2019-05-05T05:32:47",93.35],
    [137645,"2019-05-05T05:35:43",93.38],
    [137646,"2019-05-05T05:36:05",93.4],
    [137647,"2019-05-05T05:39:02",93.34],
    [137648,"2019-05-05T05:39:05",93.36],
    [137649,"2019-05-05T05:41:52",93.37],
    [137650,"2019-05-05T05:42:09",93.39],
    [137651,"2019-05-05T05:45:09",93.39],
    [137652,"2019-05-05T05:45:12",93.36],
    [137653,"2019-05-05T05:48:09",93.43],
    [137654,"2019-05-05T05:48:15",93.45],
    [137655,"2019-05-05T05:51:11",93.41],
    [137656,"2019-05-05T05:51:16",93.43],
    [137657,"2019-05-05T05:54:05",93.42],
    [137658,"2019-05-05T05:54:23",93.38],
    [137659,"2019-05-05T05:57:22",93.4],
    [137660,"2019-05-05T05:57:33",93.36],
    [137661,"2019-05-05T06:00:31",93.38],
    [137662,"2019-05-05T06:01:06",93.4],
    [137663,"2019-05-05T06:04:08",93.4],
    [137664,"2019-05-05T06:04:15",93.38],
    [137665,"2019-05-05T06:07:15",93.37],
    [137666,"2019-05-05T06:07:19",93.35],
    [137667,"2019-05-05T06:10:12",93.36],
    [137668,"2019-05-05T06:10:24",93.34],
    [137669,"2019-05-05T06:13:20",93.34],
    [137670,"2019-05-05T06:13:41",93.35],
    [137671,"2019-05-05T06:16:42",93.35],
    [137672,"2019-05-05T06:16:46",93.32],
    [137673,"2019-05-05T06:19:31",93.35],
    [137674,"2019-05-05T06:19:48",93.36],
    [137675,"2019-05-05T06:22:44",93.32],
    [137676,"2019-05-05T06:22:59",93.3],
    [137677,"2019-05-05T06:25:50",93.35],
    [137678,"2019-05-05T06:26:39",93.36],
    [137679,"2019-05-05T06:29:38",93.37],
    [137680,"2019-05-05T06:29:43",93.35],
    [137681,"2019-05-05T06:32:34",93.37],
    [137682,"2019-05-05T06:33:07",93.39],
    [137683,"2019-05-05T06:35:47",93.42],
    [137684,"2019-05-05T06:36:10",93.37],
    [137685,"2019-05-05T06:39:12",93.38],
    [137686,"2019-05-05T06:39:15",93.39],
    [137687,"2019-05-05T06:42:22",93.39],
    [137688,"2019-05-05T06:42:38",93.36],
    [137689,"2019-05-05T06:45:45",93.36],
    [137690,"2019-05-05T06:46:21",93.35],
    [137691,"2019-05-05T06:48:56",93.34],
    [137692,"2019-05-05T06:49:35",93.33],
    [137693,"2019-05-05T06:52:46",93.33],
    [137694,"2019-05-05T06:52:54",93.35],
    [137695,"2019-05-05T06:55:43",93.37],
    [137696,"2019-05-05T06:56:42",93.39],
    [137697,"2019-05-05T06:59:45",93.39],
    [137698,"2019-05-05T07:00:02",93.37],
    [137699,"2019-05-05T07:02:53",93.42],
    [137700,"2019-05-05T07:03:07",93.41],
    [137701,"2019-05-05T07:06:06",93.4],
    [137702,"2019-05-05T07:06:09",93.38],
    [137703,"2019-05-05T07:09:10",93.38],
    [137704,"2019-05-05T07:09:13",93.4],
    [137705,"2019-05-05T07:12:23",93.41],
    [137706,"2019-05-05T07:12:50",93.38],
    [137707,"2019-05-05T07:15:30",93.43],
    [137708,"2019-05-05T07:16:10",93.41],
    [137709,"2019-05-05T07:18:23",93.42],
    [137710,"2019-05-05T07:19:29",93.43],
    [137711,"2019-05-05T07:22:20",93.43],
    [137712,"2019-05-05T07:23:21",93.42],
    [137713,"2019-05-05T07:26:28",93.42],
    [137714,"2019-05-05T07:26:44",93.44],
    [137715,"2019-05-05T07:30:17",93.45],
    [137716,"2019-05-05T07:30:25",93.49],
    [137717,"2019-05-05T07:33:34",93.48],
    [137718,"2019-05-05T07:33:45",93.46],
    [137719,"2019-05-05T07:36:44",93.51],
    [137720,"2019-05-05T07:36:51",93.5],
    [137721,"2019-05-05T07:40:01",93.5],
    [137722,"2019-05-05T07:40:21",93.51],
    [137723,"2019-05-05T07:43:03",93.51],
    [137724,"2019-05-05T07:43:29",93.5],
    [137725,"2019-05-05T07:46:59",93.5],
    [137726,"2019-05-05T07:48:04",93.53],
    [137727,"2019-05-05T07:51:00",93.53],
    [137728,"2019-05-05T07:51:10",93.55],
    [137729,"2019-05-05T07:54:15",93.54],
    [137730,"2019-05-05T07:54:18",93.57],
    [137731,"2019-05-05T07:56:28",93.52],
    [137732,"2019-05-05T07:57:39",93.53],
    [137733,"2019-05-05T07:58:04",93.53],
    [137734,"2019-05-05T08:02:25",93.51],
    [137735,"2019-05-05T08:06:13",93.52],
    [137736,"2019-05-05T08:06:16",93.53],
    [137737,"2019-05-05T08:09:21",93.54],
    [137738,"2019-05-05T08:09:26",93.52],
    [137739,"2019-05-05T08:12:23",93.52],
    [137740,"2019-05-05T08:12:37",93.54],
    [137741,"2019-05-05T08:15:39",93.53],
    [137742,"2019-05-05T08:15:42",93.52],
    [137743,"2019-05-05T08:18:47",93.51],
    [137744,"2019-05-05T08:19:14",93.53],
    [137745,"2019-05-05T08:22:37",93.53],
    [137746,"2019-05-05T08:22:46",93.5],
    [137747,"2019-05-05T08:27:21",93.5],
    [137748,"2019-05-05T08:27:37",93.52],
    [137749,"2019-05-05T08:30:32",93.52],
    [137750,"2019-05-05T08:30:40",93.54],
    [137751,"2019-05-05T08:33:38",93.54],
    [137752,"2019-05-05T08:33:43",93.52],
    [137753,"2019-05-05T08:36:45",93.51],
    [137754,"2019-05-05T08:36:55",93.48],
    [137755,"2019-05-05T08:40:40",93.48],
    [137756,"2019-05-05T08:41:07",93.5],
    [137757,"2019-05-05T08:44:09",93.49],
    [137758,"2019-05-05T08:45:08",93.52],
    [137759,"2019-05-05T08:48:53",93.52],
    [137760,"2019-05-05T08:49:00",93.48],
    [137761,"2019-05-05T08:53:03",93.48],
    [137762,"2019-05-05T08:53:06",93.5],
    [137763,"2019-05-05T08:56:25",93.5],
    [137764,"2019-05-05T08:56:30",93.48],
    [137765,"2019-05-05T09:00:02",93.49],
    [137766,"2019-05-05T09:00:06",93.5],
    [137767,"2019-05-05T09:03:10",93.51],
    [137768,"2019-05-05T09:03:15",93.49],
    [137769,"2019-05-05T09:06:09",93.5],
    [137770,"2019-05-05T09:06:17",93.51],
    [137771,"2019-05-05T09:08:17",93.49],
    [137772,"2019-05-05T09:09:43",93.44],
    [137773,"2019-05-05T09:12:28",93.47],
    [137774,"2019-05-05T09:13:13",93.49],
    [137775,"2019-05-05T09:15:20",93.5],
    [137776,"2019-05-05T09:16:28",93.47],
    [137777,"2019-05-05T09:19:33",93.46],
    [137778,"2019-05-05T09:19:39",93.45],
    [137779,"2019-05-05T09:22:45",93.45],
    [137780,"2019-05-05T09:22:48",93.47],
    [137781,"2019-05-05T09:25:49",93.47],
    [137782,"2019-05-05T09:25:55",93.48],
    [137783,"2019-05-05T09:28:50",93.48],
    [137784,"2019-05-05T09:29:35",93.46],
    [137785,"2019-05-05T09:32:37",93.47],
    [137786,"2019-05-05T09:32:40",93.45],
    [137787,"2019-05-05T09:35:48",93.44],
    [137788,"2019-05-05T09:35:51",93.49],
    [137789,"2019-05-05T09:39:02",93.49],
    [137790,"2019-05-05T09:39:09",93.51],
    [137791,"2019-05-05T09:42:01",93.5],
    [137792,"2019-05-05T09:42:13",93.48],
    [137793,"2019-05-05T09:45:16",93.48],
    [137794,"2019-05-05T09:45:21",93.52],
    [137795,"2019-05-05T09:48:16",93.46],
    [137796,"2019-05-05T09:48:25",93.48],
    [137797,"2019-05-05T09:51:17",93.44],
    [137798,"2019-05-05T09:52:11",93.46],
    [137799,"2019-05-05T09:55:09",93.53],
    [137800,"2019-05-05T09:55:12",93.51],
    [137801,"2019-05-05T09:58:12",93.45],
    [137802,"2019-05-05T09:58:17",93.43],
    [137803,"2019-05-05T10:01:16",93.44],
    [137804,"2019-05-05T10:01:32",93.45],
    [137805,"2019-05-05T10:04:23",93.47],
    [137806,"2019-05-05T10:04:32",93.42],
    [137807,"2019-05-05T10:07:40",93.42],
    [137808,"2019-05-05T10:07:45",93.4],
    [137809,"2019-05-05T10:10:37",93.39],
    [137810,"2019-05-05T10:11:18",93.41],
    [137811,"2019-05-05T10:13:42",93.43],
    [137812,"2019-05-05T10:14:23",93.45],
    [137813,"2019-05-05T10:16:50",93.41],
    [137814,"2019-05-05T10:17:34",93.43],
    [137815,"2019-05-05T10:20:31",93.41],
    [137816,"2019-05-05T10:20:43",93.38],
    [137817,"2019-05-05T10:23:06",93.43],
    [137818,"2019-05-05T10:23:51",93.42],
    [137819,"2019-05-05T10:27:00",93.41],
    [137820,"2019-05-05T10:27:06",93.39],
    [137821,"2019-05-05T10:30:49",93.39],
    [137822,"2019-05-05T10:31:37",93.38],
    [137823,"2019-05-05T10:34:02",93.43],
    [137824,"2019-05-05T10:34:48",93.41],
    [137825,"2019-05-05T10:37:44",93.42],
    [137826,"2019-05-05T10:37:51",93.38],
    [137827,"2019-05-05T10:40:38",93.38],
    [137828,"2019-05-05T10:40:52",93.36],
    [137829,"2019-05-05T10:43:49",93.37],
    [137830,"2019-05-05T10:43:52",93.39],
    [137831,"2019-05-05T10:46:19",93.27],
    [137832,"2019-05-05T10:46:53",93.28],
    [137833,"2019-05-05T10:49:14",93.32],
    [137834,"2019-05-05T10:49:54",93.35],
    [137835,"2019-05-05T10:52:29",93.42],
    [137836,"2019-05-05T10:52:57",93.43],
    [137837,"2019-05-05T10:55:54",93.37],
    [137838,"2019-05-05T10:56:09",93.38],
    [137839,"2019-05-05T10:59:02",93.36],
    [137840,"2019-05-05T10:59:12",93.34],
    [137841,"2019-05-05T11:02:08",93.3],
    [137842,"2019-05-05T11:02:22",93.28],
    [137843,"2019-05-05T11:05:23",93.28],
    [137844,"2019-05-05T11:05:34",93.3],
    [137845,"2019-05-05T11:08:21",93.32],
    [137846,"2019-05-05T11:08:35",93.34],
    [137847,"2019-05-05T11:11:26",93.24],
    [137848,"2019-05-05T11:11:47",93.28],
    [137849,"2019-05-05T11:14:43",93.28],
    [137850,"2019-05-05T11:14:47",93.26],
    [137851,"2019-05-05T11:17:02",93.29],
    [137852,"2019-05-05T11:18:20",93.27],
    [137853,"2019-05-05T11:21:01",93.24],
    [137854,"2019-05-05T11:21:23",93.25],
    [137855,"2019-05-05T11:24:09",93.28],
    [137856,"2019-05-05T11:24:30",93.29],
    [137857,"2019-05-05T11:26:44",93.24],
    [137858,"2019-05-05T11:28:11",93.27],
    [137859,"2019-05-05T11:31:03",93.29],
    [137860,"2019-05-05T11:31:18",93.3],
    [137861,"2019-05-05T11:34:17",93.29],
    [137862,"2019-05-05T11:34:43",93.28],
    [137863,"2019-05-05T11:37:08",93.24],
    [137864,"2019-05-05T11:37:52",93.25],
    [137865,"2019-05-05T11:40:49",93.26],
    [137866,"2019-05-05T11:40:55",93.23],
    [137867,"2019-05-05T11:43:18",93.2],
    [137868,"2019-05-05T11:44:03",93.21],
    [137869,"2019-05-05T11:47:01",93.16],
    [137870,"2019-05-05T11:47:11",93.17],
    [137871,"2019-05-05T11:50:18",93.17],
    [137872,"2019-05-05T11:50:25",93.14],
    [137873,"2019-05-05T11:53:22",93.1],
    [137874,"2019-05-05T11:53:25",93.13],
    [137875,"2019-05-05T11:56:19",93.11],
    [137876,"2019-05-05T11:57:02",93.09],
    [137877,"2019-05-05T11:59:29",93.11],
    [137878,"2019-05-05T12:00:04",93.12],
    [137879,"2019-05-05T12:02:41",93.09],
    [137880,"2019-05-05T12:03:13",93.1],
    [137881,"2019-05-05T12:05:28",93.07],
    [137882,"2019-05-05T12:06:39",93.06],
    [137883,"2019-05-05T12:09:48",93.06],
    [137884,"2019-05-05T12:10:12",93.02],
    [137885,"2019-05-05T12:13:13",93.03],
    [137886,"2019-05-05T12:13:19",93.04],
    [137887,"2019-05-05T12:15:55",92.99],
    [137888,"2019-05-05T12:16:28",92.97],
    [137889,"2019-05-05T12:19:26",93.02],
    [137890,"2019-05-05T12:19:29",93.03],
    [137891,"2019-05-05T12:22:21",92.99],
    [137892,"2019-05-05T12:22:49",92.97],
    [137893,"2019-05-05T12:25:47",92.98],
    [137894,"2019-05-05T12:25:59",92.99],
    [137895,"2019-05-05T12:28:44",92.95],
    [137896,"2019-05-05T12:29:04",92.94],
    [137897,"2019-05-05T12:32:03",92.85],
    [137898,"2019-05-05T12:32:06",92.84],
    [137899,"2019-05-05T12:35:05",92.93],
    [137900,"2019-05-05T12:35:08",92.95],
    [137901,"2019-05-05T12:37:59",92.76],
    [137902,"2019-05-05T12:38:11",92.83],
    [137903,"2019-05-05T12:41:06",92.87],
    [137904,"2019-05-05T12:41:46",92.8],
    [137905,"2019-05-05T12:44:21",92.53],
    [137906,"2019-05-05T12:44:47",92.56],
    [137907,"2019-05-05T12:47:50",92.56],
    [137908,"2019-05-05T12:47:55",92.51],
    [137909,"2019-05-05T12:50:51",92.35],
    [137910,"2019-05-05T12:50:59",92.33],
    [137911,"2019-05-05T12:53:56",92.26],
    [137912,"2019-05-05T12:54:17",92.13],
    [137913,"2019-05-05T12:57:09",91.79],
    [137914,"2019-05-05T12:57:17",91.73],
    [137915,"2019-05-05T13:00:14",91.39],
    [137916,"2019-05-05T13:00:18",91.31],
    [137917,"2019-05-05T13:03:13",91],
    [137918,"2019-05-05T13:03:25",90.98],
    [137919,"2019-05-05T13:06:23",90.2],
    [137920,"2019-05-05T13:06:29",90.15],
    [137921,"2019-05-05T13:09:28",89.57],
    [137922,"2019-05-05T13:09:32",89.6],
    [137923,"2019-05-05T13:12:28",88.98],
    [137924,"2019-05-05T13:12:34",89.03],
    [137925,"2019-05-05T13:15:31",88.45],
    [137926,"2019-05-05T13:15:40",88.59],
    [137927,"2019-05-05T13:18:38",88.12],
    [137928,"2019-05-05T13:18:41",88.1],
    [137929,"2019-05-05T13:21:39",87.56],
    [137930,"2019-05-05T13:21:42",87.59],
    [137931,"2019-05-05T13:24:37",87.17],
    [137932,"2019-05-05T13:24:48",87.13],
    [137933,"2019-05-05T13:27:44",86.19],
    [137934,"2019-05-05T13:27:49",86.16],
    [137935,"2019-05-05T13:30:47",85.95],
    [137936,"2019-05-05T13:30:51",85.86],
    [137937,"2019-05-05T13:33:48",85.25],
    [137938,"2019-05-05T13:33:54",85.22],
    [137939,"2019-05-05T13:36:52",84.48],
    [137940,"2019-05-05T13:37:01",84.46],
    [137941,"2019-05-05T13:39:59",83.63],
    [137942,"2019-05-05T13:40:02",83.68],
    [137943,"2019-05-05T13:42:50",82.44],
    [137944,"2019-05-05T13:43:02",82.46],
    [137945,"2019-05-05T13:45:53",81.21],
    [137946,"2019-05-05T13:46:02",81.17],
    [137947,"2019-05-05T13:48:44",79.83],
    [137948,"2019-05-05T13:49:03",79.79],
    [137949,"2019-05-05T13:51:49",79.09],
    [137950,"2019-05-05T13:52:09",79.07],
    [137951,"2019-05-05T13:55:05",79.08],
    [137952,"2019-05-05T13:55:14",79.1],
    [137953,"2019-05-05T13:58:13",79.3],
    [137954,"2019-05-05T13:58:16",79.34],
    [137955,"2019-05-05T14:01:14",79.33],
    [137956,"2019-05-05T14:01:17",79.29],
    [137957,"2019-05-05T14:04:15",79.96],
    [137958,"2019-05-05T14:04:23",80.05],
    [137959,"2019-05-05T14:07:19",82.54],
    [137960,"2019-05-05T14:07:25",82.63],
    [137961,"2019-05-05T14:10:20",84.24],
    [137962,"2019-05-05T14:10:27",84.15],
    [137963,"2019-05-05T14:13:27",85.71],
    [137964,"2019-05-05T14:13:34",85.74],
    [137965,"2019-05-05T14:16:29",86.84],
    [137966,"2019-05-05T14:16:34",86.79],
    [137967,"2019-05-05T14:19:30",87.75],
    [137968,"2019-05-05T14:19:39",87.74],
    [137969,"2019-05-05T14:22:16",88.58],
    [137970,"2019-05-05T14:22:46",88.65],
    [137971,"2019-05-05T14:25:39",89.29],
    [137972,"2019-05-05T14:25:47",89.31],
    [137973,"2019-05-05T14:28:44",89.62],
    [137974,"2019-05-05T14:28:47",89.59],
    [137975,"2019-05-05T14:31:40",89.91],
    [137976,"2019-05-05T14:31:58",89.93],
    [137977,"2019-05-05T14:34:56",90.27],
    [137978,"2019-05-05T14:35:04",90.28],
    [137979,"2019-05-05T14:38:02",90.52],
    [137980,"2019-05-05T14:38:08",90.48],
    [137981,"2019-05-05T14:41:02",90.67],
    [137982,"2019-05-05T14:41:12",90.63],
    [137983,"2019-05-05T14:44:09",90.94],
    [137984,"2019-05-05T14:44:13",90.92],
    [137985,"2019-05-05T14:47:11",91.08],
    [137986,"2019-05-05T14:47:17",91.01],
    [137987,"2019-05-05T14:50:09",91.07],
    [137988,"2019-05-05T14:50:34",91.18],
    [137989,"2019-05-05T14:53:16",91.21],
    [137990,"2019-05-05T14:53:41",91.24],
    [137991,"2019-05-05T14:56:24",91.35],
    [137992,"2019-05-05T14:56:47",91.44],
    [137993,"2019-05-05T14:59:24",91.45],
    [137994,"2019-05-05T14:59:50",91.52],
    [137995,"2019-05-05T15:02:13",91.58],
    [137996,"2019-05-05T15:02:58",91.68],
    [137997,"2019-05-05T15:05:53",91.58],
    [137998,"2019-05-05T15:05:58",91.56],
    [137999,"2019-05-05T15:08:26",91.75],
    [138000,"2019-05-05T15:09:02",91.86],
    [138001,"2019-05-05T15:11:38",91.77],
    [138002,"2019-05-05T15:12:09",91.72],
    [138003,"2019-05-05T15:15:05",91.88],
    [138004,"2019-05-05T15:15:16",91.86],
    [138005,"2019-05-05T15:18:09",91.94],
    [138006,"2019-05-05T15:18:21",91.97],
    [138007,"2019-05-05T15:21:20",91.96],
    [138008,"2019-05-05T15:21:23",91.95],
    [138009,"2019-05-05T15:24:20",92.06],
    [138010,"2019-05-05T15:24:33",92.05],
    [138011,"2019-05-05T15:27:30",92.1],
    [138012,"2019-05-05T15:27:35",92.12],
    [138013,"2019-05-05T15:30:35",92.17],
    [138014,"2019-05-05T15:30:42",92.18],
    [138015,"2019-05-05T15:33:29",92.21],
    [138016,"2019-05-05T15:33:45",92.23],
    [138017,"2019-05-05T15:36:41",92.24],
    [138018,"2019-05-05T15:36:56",92.26],
    [138019,"2019-05-05T15:39:44",92.31],
    [138020,"2019-05-05T15:40:00",92.3],
    [138021,"2019-05-05T15:42:41",92.39],
    [138022,"2019-05-05T15:43:06",92.35],
    [138023,"2019-05-05T15:46:03",92.4],
    [138024,"2019-05-05T15:46:08",92.43],
    [138025,"2019-05-05T15:49:06",92.49],
    [138026,"2019-05-05T15:49:34",92.48],
    [138027,"2019-05-05T15:52:08",92.52],
    [138028,"2019-05-05T15:52:48",92.51],
    [138029,"2019-05-05T15:55:45",92.58],
    [138030,"2019-05-05T15:55:56",92.61],
    [138031,"2019-05-05T15:58:53",92.61],
    [138032,"2019-05-05T15:58:58",92.63],
    [138033,"2019-05-05T16:01:57",92.72],
    [138034,"2019-05-05T16:02:15",92.69],
    [138035,"2019-05-05T16:05:09",92.71],
    [138036,"2019-05-05T16:05:18",92.73],
    [138037,"2019-05-05T16:08:12",92.81],
    [138038,"2019-05-05T16:08:25",92.79],
    [138039,"2019-05-05T16:11:57",92.79],
    [138040,"2019-05-05T16:12:00",92.82],
    [138041,"2019-05-05T16:14:49",92.86],
    [138042,"2019-05-05T16:15:07",92.88],
    [138043,"2019-05-05T16:18:03",92.83],
    [138044,"2019-05-05T16:18:10",92.85],
    [138045,"2019-05-05T16:20:08",92.92],
    [138046,"2019-05-05T16:21:18",92.9],
    [138047,"2019-05-05T16:24:16",92.93],
    [138048,"2019-05-05T16:24:31",92.94],
    [138049,"2019-05-05T16:27:31",92.96],
    [138050,"2019-05-05T16:27:34",92.99],
    [138051,"2019-05-05T16:30:32",92.99],
    [138052,"2019-05-05T16:30:37",92.98],
    [138053,"2019-05-05T16:33:29",93.07],
    [138054,"2019-05-05T16:33:41",93.06],
    [138055,"2019-05-05T16:36:39",93.07],
    [138056,"2019-05-05T16:37:09",93.12],
    [138057,"2019-05-05T16:40:28",93.11],
    [138058,"2019-05-05T16:40:40",93.15],
    [138059,"2019-05-05T16:43:40",93.17],
    [138060,"2019-05-05T16:43:44",93.13],
    [138061,"2019-05-05T16:46:41",93.2],
    [138062,"2019-05-05T16:46:44",93.17],
    [138063,"2019-05-05T16:49:42",93.22],
    [138064,"2019-05-05T16:49:47",93.21],
    [138065,"2019-05-05T16:52:11",93.27],
    [138066,"2019-05-05T16:52:50",93.24],
    [138067,"2019-05-05T16:55:42",93.27],
    [138068,"2019-05-05T16:55:54",93.31],
    [138069,"2019-05-05T16:58:57",93.31],
    [138070,"2019-05-05T16:59:06",93.29],
    [138071,"2019-05-05T17:02:00",93.33],
    [138072,"2019-05-05T17:02:09",93.32],
    [138073,"2019-05-05T17:05:06",93.36],
    [138074,"2019-05-05T17:05:10",93.35],
    [138075,"2019-05-05T17:08:10",93.36],
    [138076,"2019-05-05T17:08:53",93.38],
    [138077,"2019-05-05T17:12:03",93.39],
    [138078,"2019-05-05T17:12:07",93.42],
    [138079,"2019-05-05T17:15:05",93.42],
    [138080,"2019-05-05T17:15:10",93.45],
    [138081,"2019-05-05T17:17:37",93.44],
    [138082,"2019-05-05T17:18:12",93.42],
    [138083,"2019-05-05T17:21:21",93.43],
    [138084,"2019-05-05T17:21:28",93.45],
    [138085,"2019-05-05T17:24:28",93.48],
    [138086,"2019-05-05T17:24:38",93.5],
    [138087,"2019-05-05T17:27:37",93.52],
    [138088,"2019-05-05T17:28:16",93.48],
    [138089,"2019-05-05T17:31:13",93.53],
    [138090,"2019-05-05T17:31:38",93.55],
    [138091,"2019-05-05T17:34:31",93.54],
    [138092,"2019-05-05T17:34:43",93.57],
    [138093,"2019-05-05T17:37:41",93.55],
    [138094,"2019-05-05T17:37:47",93.59],
    [138095,"2019-05-05T17:41:32",93.58],
    [138096,"2019-05-05T17:41:52",93.57],
    [138097,"2019-05-05T17:44:30",93.61],
    [138098,"2019-05-05T17:45:26",93.62],
    [138099,"2019-05-05T17:48:30",93.63],
    [138100,"2019-05-05T17:48:41",93.6],
    [138101,"2019-05-05T17:51:37",93.61],
    [138102,"2019-05-05T17:51:46",93.63],
    [138103,"2019-05-05T17:54:25",93.66],
    [138104,"2019-05-05T17:54:52",93.64],
    [138105,"2019-05-05T17:57:41",93.64],
    [138106,"2019-05-05T17:58:10",93.66],
    [138107,"2019-05-05T18:00:56",93.66],
    [138108,"2019-05-05T18:01:49",93.65],
    [138109,"2019-05-05T18:04:21",93.68],
    [138110,"2019-05-05T18:04:49",93.66],
    [138111,"2019-05-05T18:07:24",93.7],
    [138112,"2019-05-05T18:07:57",93.69],
    [138113,"2019-05-05T18:12:16",93.68],
    [138114,"2019-05-05T18:12:23",93.7],
    [138115,"2019-05-05T18:16:19",93.71],
    [138116,"2019-05-05T18:16:26",93.72],
    [138117,"2019-05-05T18:19:15",93.71],
    [138118,"2019-05-05T18:19:43",93.68],
    [138119,"2019-05-05T18:22:27",93.77],
    [138120,"2019-05-05T18:22:53",93.71],
    [138121,"2019-05-05T18:25:31",93.73],
    [138122,"2019-05-05T18:25:59",93.74],
    [138123,"2019-05-05T18:28:57",93.75],
    [138124,"2019-05-05T18:29:06",93.73],
    [138125,"2019-05-05T18:32:02",93.72],
    [138126,"2019-05-05T18:32:07",93.76],
    [138127,"2019-05-05T18:35:12",93.77],
    [138128,"2019-05-05T18:35:16",93.74],
    [138129,"2019-05-05T18:38:12",93.77],
    [138130,"2019-05-05T18:38:29",93.79],
    [138131,"2019-05-05T18:41:14",93.79],
    [138132,"2019-05-05T18:41:34",93.76],
    [138133,"2019-05-05T18:44:33",93.75],
    [138134,"2019-05-05T18:44:36",93.78],
    [138135,"2019-05-05T18:47:35",93.75],
    [138136,"2019-05-05T18:47:41",93.76],
    [138137,"2019-05-05T18:50:36",93.79],
    [138138,"2019-05-05T18:50:41",93.75],
    [138139,"2019-05-05T18:53:25",93.77],
    [138140,"2019-05-05T18:53:54",93.79],
    [138141,"2019-05-05T18:56:53",93.77],
    [138142,"2019-05-05T18:57:03",93.81],
    [138143,"2019-05-05T18:59:58",93.79],
    [138144,"2019-05-05T19:00:04",93.78],
    [138145,"2019-05-05T19:03:02",93.76],
    [138146,"2019-05-05T19:03:05",93.75],
    [138147,"2019-05-05T19:06:03",93.79],
    [138148,"2019-05-05T19:06:11",93.82],
    [138149,"2019-05-05T19:09:29",93.82],
    [138150,"2019-05-05T19:09:37",93.8],
    [138151,"2019-05-05T19:11:46",93.81],
    [138152,"2019-05-05T19:12:40",93.83],
    [138153,"2019-05-05T19:15:09",93.81],
    [138154,"2019-05-05T19:15:47",93.84],
    [138155,"2019-05-05T19:18:16",93.81],
    [138156,"2019-05-05T19:18:57",93.83],
    [138157,"2019-05-05T19:21:45",93.83],
    [138158,"2019-05-05T19:22:00",93.81],
    [138159,"2019-05-05T19:24:59",93.85],
    [138160,"2019-05-05T19:25:02",93.83],
    [138161,"2019-05-05T19:28:22",93.83],
    [138162,"2019-05-05T19:28:25",93.88],
    [138163,"2019-05-05T19:31:23",93.82],
    [138164,"2019-05-05T19:31:26",93.86],
    [138165,"2019-05-05T19:34:24",93.85],
    [138166,"2019-05-05T19:34:29",93.83],
    [138167,"2019-05-05T19:37:24",93.85],
    [138168,"2019-05-05T19:37:30",93.87],
    [138169,"2019-05-05T19:40:26",93.88],
    [138170,"2019-05-05T19:40:53",93.86],
    [138171,"2019-05-05T19:43:03",93.86],
    [138172,"2019-05-05T19:44:09",93.88],
    [138173,"2019-05-05T19:47:04",93.92],
    [138174,"2019-05-05T19:47:15",93.93],
    [138175,"2019-05-05T19:50:08",93.92],
    [138176,"2019-05-05T19:50:18",93.91],
    [138177,"2019-05-05T19:52:43",93.97],
    [138178,"2019-05-05T19:53:31",93.98],
    [138179,"2019-05-05T19:56:29",93.95],
    [138180,"2019-05-05T19:56:32",94],
    [138181,"2019-05-05T19:59:27",94],
    [138182,"2019-05-05T19:59:41",93.97],
    [138183,"2019-05-05T20:02:26",94.01],
    [138184,"2019-05-05T20:02:43",94.02],
    [138185,"2019-05-05T20:05:57",94.02],
    [138186,"2019-05-05T20:06:00",94.01],
    [138187,"2019-05-05T20:08:50",94.04],
    [138188,"2019-05-05T20:09:03",94.06],
    [138189,"2019-05-05T20:12:02",94.04],
    [138190,"2019-05-05T20:12:46",94.08],
    [138191,"2019-05-05T20:15:43",94.07],
    [138192,"2019-05-05T20:15:46",94.06],
    [138193,"2019-05-05T20:18:48",94.07],
    [138194,"2019-05-05T20:19:08",94.08],
    [138195,"2019-05-05T20:22:39",94.08],
    [138196,"2019-05-05T20:22:42",94.06],
    [138197,"2019-05-05T20:25:40",94.09],
    [138198,"2019-05-05T20:25:44",94.11],
    [138199,"2019-05-05T20:28:40",94.15],
    [138200,"2019-05-05T20:29:07",94.14],
    [138201,"2019-05-05T20:31:59",94.15],
    [138202,"2019-05-05T20:32:08",94.16],
    [138203,"2019-05-05T20:35:06",94.17],
    [138204,"2019-05-05T20:35:09",94.18],
    [138205,"2019-05-05T20:37:50",94.18],
    [138206,"2019-05-05T20:38:14",94.16],
    [138207,"2019-05-05T20:41:14",94.16],
    [138208,"2019-05-05T20:41:19",94.19],
    [138209,"2019-05-05T20:44:21",94.19],
    [138210,"2019-05-05T20:44:26",94.2],
    [138211,"2019-05-05T20:47:28",94.21],
    [138212,"2019-05-05T20:48:02",94.18],
    [138213,"2019-05-05T20:50:58",94.21],
    [138214,"2019-05-05T20:51:04",94.23],
    [138215,"2019-05-05T20:54:02",94.25],
    [138216,"2019-05-05T20:54:05",94.22],
    [138217,"2019-05-05T20:57:01",94.24],
    [138218,"2019-05-05T20:57:08",94.26],
    [138219,"2019-05-05T20:59:47",94.24],
    [138220,"2019-05-05T21:00:21",94.23],
    [138221,"2019-05-05T21:03:14",94.24],
    [138222,"2019-05-05T21:03:22",94.2],
    [138223,"2019-05-05T21:05:38",94.17],
    [138224,"2019-05-05T21:06:30",94.15],
    [138225,"2019-05-05T21:09:28",94.13],
    [138226,"2019-05-05T21:09:34",94.12],
    [138227,"2019-05-05T21:12:31",94.11],
    [138228,"2019-05-05T21:12:38",94.1],
    [138229,"2019-05-05T21:15:41",94.09],
    [138230,"2019-05-05T21:15:46",94.13],
    [138231,"2019-05-05T21:18:39",94.09],
    [138232,"2019-05-05T21:19:04",94.05],
    [138233,"2019-05-05T21:22:01",94.08],
    [138234,"2019-05-05T21:22:12",94.07],
    [138235,"2019-05-05T21:25:10",94.04],
    [138236,"2019-05-05T21:25:15",94.05],
    [138237,"2019-05-05T21:28:52",94.06],
    [138238,"2019-05-05T21:28:56",94.02],
    [138239,"2019-05-05T21:31:24",94.02],
    [138240,"2019-05-05T21:31:59",94],
    [138241,"2019-05-05T21:35:32",94.01],
    [138242,"2019-05-05T21:35:52",93.98],
    [138243,"2019-05-05T21:38:31",93.97],
    [138244,"2019-05-05T21:39:03",93.95],
    [138245,"2019-05-05T21:42:06",93.95],
    [138246,"2019-05-05T21:42:25",93.97],
    [138247,"2019-05-05T21:45:19",93.96],
    [138248,"2019-05-05T21:45:27",93.95],
    [138249,"2019-05-05T21:48:30",93.94],
    [138250,"2019-05-05T21:48:33",93.96],
    [138251,"2019-05-05T21:51:32",93.9],
    [138252,"2019-05-05T21:51:35",93.92],
    [138253,"2019-05-05T21:55:01",93.92],
    [138254,"2019-05-05T21:55:04",93.9],
    [138255,"2019-05-05T21:57:45",93.87],
    [138256,"2019-05-05T21:58:19",93.88],
    [138257,"2019-05-05T22:01:28",93.89],
    [138258,"2019-05-05T22:01:31",93.87],
    [138259,"2019-05-05T22:04:29",93.81],
    [138260,"2019-05-05T22:04:32",93.83],
    [138261,"2019-05-05T22:07:36",93.82],
    [138262,"2019-05-05T22:07:52",93.84],
    [138263,"2019-05-05T22:11:18",93.84],
    [138264,"2019-05-05T22:11:21",93.82],
    [138265,"2019-05-05T22:13:28",93.76],
    [138266,"2019-05-05T22:14:21",93.75],
    [138267,"2019-05-05T22:17:18",93.81],
    [138268,"2019-05-05T22:17:21",93.79],
    [138269,"2019-05-05T22:19:51",93.75],
    [138270,"2019-05-05T22:20:22",93.8],
    [138271,"2019-05-05T22:23:19",93.75],
    [138272,"2019-05-05T22:23:25",93.78],
    [138273,"2019-05-05T22:26:04",93.75],
    [138274,"2019-05-05T22:26:41",93.73],
    [138275,"2019-05-05T22:29:38",93.68],
    [138276,"2019-05-05T22:29:42",93.7],
    [138277,"2019-05-05T22:32:32",93.69],
    [138278,"2019-05-05T22:32:44",93.67],
    [138279,"2019-05-05T22:35:49",93.68],
    [138280,"2019-05-05T22:35:54",93.64],
    [138281,"2019-05-05T22:38:45",93.64],
    [138282,"2019-05-05T22:38:59",93.63],
    [138283,"2019-05-05T22:41:56",93.56],
    [138284,"2019-05-05T22:42:02",93.57],
    [138285,"2019-05-05T22:44:48",93.5],
    [138286,"2019-05-05T22:45:04",93.52],
    [138287,"2019-05-05T22:47:53",93.46],
    [138288,"2019-05-05T22:48:08",93.44],
    [138289,"2019-05-05T22:51:13",93.45],
    [138290,"2019-05-05T22:51:51",93.43],
    [138291,"2019-05-05T22:54:47",93.36],
    [138292,"2019-05-05T22:54:52",93.35],
    [138293,"2019-05-05T22:57:51",93.3],
    [138294,"2019-05-05T22:58:00",93.31],
    [138295,"2019-05-05T23:00:59",93.22],
    [138296,"2019-05-05T23:01:02",93.19],
    [138297,"2019-05-05T23:03:53",93.13],
    [138298,"2019-05-05T23:04:05",93.17],
    [138299,"2019-05-05T23:07:03",92.98],
    [138300,"2019-05-05T23:07:06",92.99],
    [138301,"2019-05-05T23:09:32",92.98],
    [138302,"2019-05-05T23:10:25",92.94],
    [138303,"2019-05-05T23:13:13",92.74],
    [138304,"2019-05-05T23:13:26",92.75],
    [138305,"2019-05-05T23:16:20",92.82],
    [138306,"2019-05-05T23:16:32",92.81],
    [138307,"2019-05-05T23:19:29",92.56],
    [138308,"2019-05-05T23:19:32",92.55],
    [138309,"2019-05-05T23:22:30",92.41],
    [138310,"2019-05-05T23:22:38",92.37],
    [138311,"2019-05-05T23:25:37",92.15],
    [138312,"2019-05-05T23:25:43",92.14],
    [138313,"2019-05-05T23:28:39",91.61],
    [138314,"2019-05-05T23:28:48",91.63],
    [138315,"2019-05-05T23:31:47",91.09],
    [138316,"2019-05-05T23:31:50",91.07],
    [138317,"2019-05-05T23:34:48",90.81],
    [138318,"2019-05-05T23:34:51",90.83],
    [138319,"2019-05-05T23:37:45",90.22],
    [138320,"2019-05-05T23:38:00",90.24],
    [138321,"2019-05-05T23:40:56",89.01],
    [138322,"2019-05-05T23:41:01",88.9],
    [138323,"2019-05-05T23:44:01",87.53],
    [138324,"2019-05-05T23:44:08",87.52],
    [138325,"2019-05-05T23:47:06",86.18],
    [138326,"2019-05-05T23:47:11",86.14],
    [138327,"2019-05-05T23:50:09",85.79],
    [138328,"2019-05-05T23:50:22",85.83],
    [138329,"2019-05-05T23:53:13",86.26],
    [138330,"2019-05-05T23:53:24",86.29],
    [138331,"2019-05-05T23:56:18",86.84],
    [138332,"2019-05-05T23:56:28",86.93],
    [138333,"2019-05-05T23:59:26",87.55],
    [138334,"2019-05-05T23:59:53",87.62],
    [138335,"2019-05-06T00:02:33",88.1],
    [138336,"2019-05-06T00:03:05",88.19],
    [138337,"2019-05-06T00:06:03",88.66],
    [138338,"2019-05-06T00:06:10",88.69],
    [138339,"2019-05-06T00:09:08",89.09],
    [138340,"2019-05-06T00:09:19",89.11],
    [138341,"2019-05-06T00:12:15",89.5],
    [138342,"2019-05-06T00:12:21",89.49],
    [138343,"2019-05-06T00:15:20",89.73],
    [138344,"2019-05-06T00:15:36",89.75],
    [138345,"2019-05-06T00:18:35",90.03],
    [138346,"2019-05-06T00:19:08",90.06],
    [138347,"2019-05-06T00:22:07",90.29],
    [138348,"2019-05-06T00:22:10",90.31],
    [138349,"2019-05-06T00:24:37",90.47],
    [138350,"2019-05-06T00:25:11",90.49],
    [138351,"2019-05-06T00:28:04",90.66],
    [138352,"2019-05-06T00:28:12",90.64],
    [138353,"2019-05-06T00:31:08",90.84],
    [138354,"2019-05-06T00:31:20",90.82],
    [138355,"2019-05-06T00:34:18",90.99],
    [138356,"2019-05-06T00:34:22",91.01],
    [138357,"2019-05-06T00:37:18",91.12],
    [138358,"2019-05-06T00:37:22",91.14],
    [138359,"2019-05-06T00:39:45",91.23],
    [138360,"2019-05-06T00:40:39",91.25],
    [138361,"2019-05-06T00:43:33",91.31],
    [138362,"2019-05-06T00:43:49",91.29],
    [138363,"2019-05-06T00:46:49",91.47],
    [138364,"2019-05-06T00:46:57",91.49],
    [138365,"2019-05-06T00:49:57",91.58],
    [138366,"2019-05-06T00:50:01",91.61],
    [138367,"2019-05-06T00:52:57",91.65],
    [138368,"2019-05-06T00:53:02",91.63],
    [138369,"2019-05-06T00:55:36",91.74],
    [138370,"2019-05-06T00:56:10",91.76],
    [138371,"2019-05-06T00:59:05",91.83],
    [138372,"2019-05-06T00:59:12",91.81],
    [138373,"2019-05-06T01:02:00",91.88],
    [138374,"2019-05-06T01:02:12",91.9],
    [138375,"2019-05-06T01:05:08",91.89],
    [138376,"2019-05-06T01:05:39",91.86],
    [138377,"2019-05-06T01:08:10",91.9],
    [138378,"2019-05-06T01:08:43",91.93],
    [138379,"2019-05-06T01:11:20",91.92],
    [138380,"2019-05-06T01:11:48",91.9],
    [138381,"2019-05-06T01:14:21",91.83],
    [138382,"2019-05-06T01:14:51",91.72],
    [138383,"2019-05-06T01:17:51",91.87],
    [138384,"2019-05-06T01:17:55",91.85],
    [138385,"2019-05-06T01:20:35",91.88],
    [138386,"2019-05-06T01:20:55",91.86],
    [138387,"2019-05-06T01:23:39",91.65],
    [138388,"2019-05-06T01:23:58",91.72],
    [138389,"2019-05-06T01:26:54",91.79],
    [138390,"2019-05-06T01:27:00",91.76],
    [138391,"2019-05-06T01:29:59",91.98],
    [138392,"2019-05-06T01:30:03",91.94],
    [138393,"2019-05-06T01:33:26",91.95],
    [138394,"2019-05-06T01:33:29",91.98],
    [138395,"2019-05-06T01:36:29",92.24],
    [138396,"2019-05-06T01:36:33",92.22],
    [138397,"2019-05-06T01:39:30",92.29],
    [138398,"2019-05-06T01:39:39",92.32],
    [138399,"2019-05-06T01:42:29",92.37],
    [138400,"2019-05-06T01:42:42",92.35],
    [138401,"2019-05-06T01:45:37",92.59],
    [138402,"2019-05-06T01:45:43",92.57],
    [138403,"2019-05-06T01:48:43",92.63],
    [138404,"2019-05-06T01:48:48",92.65],
    [138405,"2019-05-06T01:51:45",92.7],
    [138406,"2019-05-06T01:51:56",92.73],
    [138407,"2019-05-06T01:54:51",92.87],
    [138408,"2019-05-06T01:55:24",92.85],
    [138409,"2019-05-06T01:58:00",92.96],
    [138410,"2019-05-06T01:58:30",92.92],
    [138411,"2019-05-06T02:01:24",93.09],
    [138412,"2019-05-06T02:01:34",93.07],
    [138413,"2019-05-06T02:04:33",93.06],
    [138414,"2019-05-06T02:04:36",93.09],
    [138415,"2019-05-06T02:07:34",93.11],
    [138416,"2019-05-06T02:07:37",93.13],
    [138417,"2019-05-06T02:10:32",93.21],
    [138418,"2019-05-06T02:10:52",93.24],
    [138419,"2019-05-06T02:13:48",93.3],
    [138420,"2019-05-06T02:13:55",93.32],
    [138421,"2019-05-06T02:16:48",93.28],
    [138422,"2019-05-06T02:16:55",93.29],
    [138423,"2019-05-06T02:19:40",93.38],
    [138424,"2019-05-06T02:20:00",93.4],
    [138425,"2019-05-06T02:22:54",93.41],
    [138426,"2019-05-06T02:23:01",93.43],
    [138427,"2019-05-06T02:25:58",93.46],
    [138428,"2019-05-06T02:26:10",93.47],
    [138429,"2019-05-06T02:29:05",93.52],
    [138430,"2019-05-06T02:29:12",93.51],
    [138431,"2019-05-06T02:32:09",93.58],
    [138432,"2019-05-06T02:32:17",93.57],
    [138433,"2019-05-06T02:35:27",93.58],
    [138434,"2019-05-06T02:35:46",93.59],
    [138435,"2019-05-06T02:38:30",93.6],
    [138436,"2019-05-06T02:38:49",93.62],
    [138437,"2019-05-06T02:41:32",93.64],
    [138438,"2019-05-06T02:41:53",93.61],
    [138439,"2019-05-06T02:44:23",93.66],
    [138440,"2019-05-06T02:45:01",93.68],
    [138441,"2019-05-06T02:47:39",93.68],
    [138442,"2019-05-06T02:48:01",93.7],
    [138443,"2019-05-06T02:50:31",93.7],
    [138444,"2019-05-06T02:51:01",93.72],
    [138445,"2019-05-06T02:54:12",93.72],
    [138446,"2019-05-06T02:54:28",93.7],
    [138447,"2019-05-06T02:57:23",93.7],
    [138448,"2019-05-06T02:57:32",93.72],
    [138449,"2019-05-06T03:00:34",93.72],
    [138450,"2019-05-06T03:00:37",93.7],
    [138451,"2019-05-06T03:03:29",93.67],
    [138452,"2019-05-06T03:04:24",93.68],
    [138453,"2019-05-06T03:07:17",93.58],
    [138454,"2019-05-06T03:07:32",93.57],
    [138455,"2019-05-06T03:10:24",93.72],
    [138456,"2019-05-06T03:10:41",93.68],
    [138457,"2019-05-06T03:13:40",93.54],
    [138458,"2019-05-06T03:13:44",93.52],
    [138459,"2019-05-06T03:16:42",93.63],
    [138460,"2019-05-06T03:16:48",93.61],
    [138461,"2019-05-06T03:19:47",93.46],
    [138462,"2019-05-06T03:19:52",93.43],
    [138463,"2019-05-06T03:23:07",93.43],
    [138464,"2019-05-06T03:24:00",93.41],
    [138465,"2019-05-06T03:26:55",93.37],
    [138466,"2019-05-06T03:27:04",93.39],
    [138467,"2019-05-06T03:30:02",93.29],
    [138468,"2019-05-06T03:30:14",93.32],
    [138469,"2019-05-06T03:33:11",93.25],
    [138470,"2019-05-06T03:33:18",93.23],
    [138471,"2019-05-06T03:36:17",93.19],
    [138472,"2019-05-06T03:36:42",93.16],
    [138473,"2019-05-06T03:39:41",93.12],
    [138474,"2019-05-06T03:39:44",93.14],
    [138475,"2019-05-06T03:42:44",92.88],
    [138476,"2019-05-06T03:42:47",92.86],
    [138477,"2019-05-06T03:45:44",92.8],
    [138478,"2019-05-06T03:45:51",92.81],
    [138479,"2019-05-06T03:48:57",92.82],
    [138480,"2019-05-06T03:49:06",92.8],
    [138481,"2019-05-06T03:52:03",92.66],
    [138482,"2019-05-06T03:52:11",92.68],
    [138483,"2019-05-06T03:55:06",92.37],
    [138484,"2019-05-06T03:55:19",92.34],
    [138485,"2019-05-06T03:58:18",92.17],
    [138486,"2019-05-06T03:58:21",92.16],
    [138487,"2019-05-06T04:01:21",92.04],
    [138488,"2019-05-06T04:01:24",92.02],
    [138489,"2019-05-06T04:04:19",91.82],
    [138490,"2019-05-06T04:04:26",91.79],
    [138491,"2019-05-06T04:07:23",91.48],
    [138492,"2019-05-06T04:07:29",91.49],
    [138493,"2019-05-06T04:10:22",91.28],
    [138494,"2019-05-06T04:10:34",91.31],
    [138495,"2019-05-06T04:13:34",91.11],
    [138496,"2019-05-06T04:13:40",91.06],
    [138497,"2019-05-06T04:16:32",90.8],
    [138498,"2019-05-06T04:16:42",90.75],
    [138499,"2019-05-06T04:19:34",90.64],
    [138500,"2019-05-06T04:19:42",90.66],
    [138501,"2019-05-06T04:22:40",90.37],
    [138502,"2019-05-06T04:22:49",90.38],
    [138503,"2019-05-06T04:25:46",90.04],
    [138504,"2019-05-06T04:25:52",90],
    [138505,"2019-05-06T04:28:52",89.63],
    [138506,"2019-05-06T04:28:55",89.61],
    [138507,"2019-05-06T04:31:46",89.36],
    [138508,"2019-05-06T04:31:56",89.29],
    [138509,"2019-05-06T04:34:52",89.17],
    [138510,"2019-05-06T04:34:59",89.14],
    [138511,"2019-05-06T04:37:56",88.85],
    [138512,"2019-05-06T04:38:05",88.82],
    [138513,"2019-05-06T04:41:04",88.53],
    [138514,"2019-05-06T04:41:10",88.46],
    [138515,"2019-05-06T04:44:01",88.21],
    [138516,"2019-05-06T04:44:35",88.03],
    [138517,"2019-05-06T04:47:32",88.15],
    [138518,"2019-05-06T04:47:36",88.17],
    [138519,"2019-05-06T04:50:10",87.88],
    [138520,"2019-05-06T04:50:46",87.92],
    [138521,"2019-05-06T04:53:12",87.87],
    [138522,"2019-05-06T04:53:50",87.95],
    [138523,"2019-05-06T04:56:25",87.95],
    [138524,"2019-05-06T04:56:58",87.81],
    [138525,"2019-05-06T04:59:57",87.63],
    [138526,"2019-05-06T05:00:02",87.66],
    [138527,"2019-05-06T05:02:56",87.67],
    [138528,"2019-05-06T05:03:08",87.63],
    [138529,"2019-05-06T05:06:04",87.44],
    [138530,"2019-05-06T05:06:16",87.46],
    [138531,"2019-05-06T05:09:12",87.59],
    [138532,"2019-05-06T05:09:19",87.51],
    [138533,"2019-05-06T05:12:19",87.95],
    [138534,"2019-05-06T05:12:22",87.97],
    [138535,"2019-05-06T05:15:21",88.4],
    [138536,"2019-05-06T05:15:25",88.42],
    [138537,"2019-05-06T05:18:17",88.58],
    [138538,"2019-05-06T05:18:26",88.55],
    [138539,"2019-05-06T05:21:21",88.62],
    [138540,"2019-05-06T05:21:27",88.6],
    [138541,"2019-05-06T05:24:27",88.99],
    [138542,"2019-05-06T05:24:30",88.97],
    [138543,"2019-05-06T05:27:26",89.06],
    [138544,"2019-05-06T05:27:30",89.1],
    [138545,"2019-05-06T05:30:25",89],
    [138546,"2019-05-06T05:30:35",89.05],
    [138547,"2019-05-06T05:33:30",89.2],
    [138548,"2019-05-06T05:33:47",89.26],
    [138549,"2019-05-06T05:36:33",89.51],
    [138550,"2019-05-06T05:36:50",89.49],
    [138551,"2019-05-06T05:39:43",89.69],
    [138552,"2019-05-06T05:39:50",89.71],
    [138553,"2019-05-06T05:42:47",89.98],
    [138554,"2019-05-06T05:42:50",89.97],
    [138555,"2019-05-06T05:45:45",89.66],
    [138556,"2019-05-06T05:45:51",89.59],
    [138557,"2019-05-06T05:48:43",90.2],
    [138558,"2019-05-06T05:48:54",90.21],
    [138559,"2019-05-06T05:51:43",89.97],
    [138560,"2019-05-06T05:52:05",89.99],
    [138561,"2019-05-06T05:55:03",89.81],
    [138562,"2019-05-06T05:55:11",89.79],
    [138563,"2019-05-06T05:58:06",89.58],
    [138564,"2019-05-06T05:58:12",89.51],
    [138565,"2019-05-06T06:01:04",88.66],
    [138566,"2019-05-06T06:01:18",88.56],
    [138567,"2019-05-06T06:04:15",87.81],
    [138568,"2019-05-06T06:04:20",87.7],
    [138569,"2019-05-06T06:07:20",86.88],
    [138570,"2019-05-06T06:07:26",86.78],
    [138571,"2019-05-06T06:10:26",85.85],
    [138572,"2019-05-06T06:10:29",85.84],
    [138573,"2019-05-06T06:13:26",84.87],
    [138574,"2019-05-06T06:13:51",84.83],
    [138575,"2019-05-06T06:16:31",84.56],
    [138576,"2019-05-06T06:16:59",84.46],
    [138577,"2019-05-06T06:19:54",84.25],
    [138578,"2019-05-06T06:20:00",84.22],
    [138579,"2019-05-06T06:22:38",83.47],
    [138580,"2019-05-06T06:23:07",83.34],
    [138581,"2019-05-06T06:25:33",83.01],
    [138582,"2019-05-06T06:26:08",82.82],
    [138583,"2019-05-06T06:29:07",82.26],
    [138584,"2019-05-06T06:29:11",82.19],
    [138585,"2019-05-06T06:31:47",81.43],
    [138586,"2019-05-06T06:32:17",81.32],
    [138587,"2019-05-06T06:35:13",80.49],
    [138588,"2019-05-06T06:35:19",80.51],
    [138589,"2019-05-06T06:38:15",80.39],
    [138590,"2019-05-06T06:38:34",80.35],
    [138591,"2019-05-06T06:41:28",80.31],
    [138592,"2019-05-06T06:41:34",80.37],
    [138593,"2019-05-06T06:44:22",79.79],
    [138594,"2019-05-06T06:44:37",79.77],
    [138595,"2019-05-06T06:47:33",79.15],
    [138596,"2019-05-06T06:47:42",79.19],
    [138597,"2019-05-06T06:50:40",78.23],
    [138598,"2019-05-06T06:51:27",77.95],
    [138599,"2019-05-06T06:53:55",77.11],
    [138600,"2019-05-06T06:54:33",76.97],
    [138601,"2019-05-06T06:57:33",76.97],
    [138602,"2019-05-06T06:57:36",76.95],
    [138603,"2019-05-06T07:00:32",76.89],
    [138604,"2019-05-06T07:00:37",76.79],
    [138605,"2019-05-06T07:03:09",74.77],
    [138606,"2019-05-06T07:03:43",74.81],
    [138607,"2019-05-06T07:06:40",73.73],
    [138608,"2019-05-06T07:06:43",73.75],
    [138609,"2019-05-06T07:09:39",73.42],
    [138610,"2019-05-06T07:09:50",73.43],
    [138611,"2019-05-06T07:12:44",73.79],
    [138612,"2019-05-06T07:12:50",73.94],
    [138613,"2019-05-06T07:15:50",74.58],
    [138614,"2019-05-06T07:15:55",74.65],
    [138615,"2019-05-06T07:18:44",74.81],
    [138616,"2019-05-06T07:18:57",74.83],
    [138617,"2019-05-06T07:21:58",74.82],
    [138618,"2019-05-06T07:22:01",74.8],
    [138619,"2019-05-06T07:25:01",73.65],
    [138620,"2019-05-06T07:25:11",73.62],
    [138621,"2019-05-06T07:28:05",73.03],
    [138622,"2019-05-06T07:28:11",72.97],
    [138623,"2019-05-06T07:31:10",72.16],
    [138624,"2019-05-06T07:31:15",72.08],
    [138625,"2019-05-06T07:34:12",71.87],
    [138626,"2019-05-06T07:34:16",71.91],
    [138627,"2019-05-06T07:37:11",71.61],
    [138628,"2019-05-06T07:37:17",71.63],
    [138629,"2019-05-06T07:40:15",71.76],
    [138630,"2019-05-06T07:40:20",71.78],
    [138631,"2019-05-06T07:43:17",70.55],
    [138632,"2019-05-06T07:43:21",70.51],
    [138633,"2019-05-06T07:46:18",68.66],
    [138634,"2019-05-06T07:46:21",68.69],
    [138635,"2019-05-06T07:49:18",70.02],
    [138636,"2019-05-06T07:49:23",70.14],
    [138637,"2019-05-06T07:52:22",70.28],
    [138638,"2019-05-06T07:52:26",70.39],
    [138639,"2019-05-06T07:55:23",70.11],
    [138640,"2019-05-06T07:55:34",70.15],
    [138641,"2019-05-06T07:58:33",70.6],
    [138642,"2019-05-06T07:58:39",70.69],
    [138643,"2019-05-06T08:01:34",71.3],
    [138644,"2019-05-06T08:01:47",71.35],
    [138645,"2019-05-06T08:04:46",70.87],
    [138646,"2019-05-06T08:04:49",70.91],
    [138647,"2019-05-06T08:07:42",71.72],
    [138648,"2019-05-06T08:07:50",71.8],
    [138649,"2019-05-06T08:10:46",72.23],
    [138650,"2019-05-06T08:10:52",72.31],
    [138651,"2019-05-06T08:13:52",71.97],
    [138652,"2019-05-06T08:13:55",71.87],
    [138653,"2019-05-06T08:16:43",72.54],
    [138654,"2019-05-06T08:16:57",72.59],
    [138655,"2019-05-06T08:19:57",70.63],
    [138656,"2019-05-06T08:20:00",70.62],
    [138657,"2019-05-06T08:22:54",71.04],
    [138658,"2019-05-06T08:23:02",70.97],
    [138659,"2019-05-06T08:26:02",70.31],
    [138660,"2019-05-06T08:26:09",70.21],
    [138661,"2019-05-06T08:29:05",69.41],
    [138662,"2019-05-06T08:29:44",69.63],
    [138663,"2019-05-06T08:32:41",70.12],
    [138664,"2019-05-06T08:32:55",70.04],
    [138665,"2019-05-06T08:35:54",70.94],
    [138666,"2019-05-06T08:35:57",70.95],
    [138667,"2019-05-06T08:38:20",71.31],
    [138668,"2019-05-06T08:39:00",71.35],
    [138669,"2019-05-06T08:41:58",72.85],
    [138670,"2019-05-06T08:42:06",72.74],
    [138671,"2019-05-06T08:45:05",71.45],
    [138672,"2019-05-06T08:45:10",71.42],
    [138673,"2019-05-06T08:47:35",70.82],
    [138674,"2019-05-06T08:48:19",70.8],
    [138675,"2019-05-06T08:51:17",71.18],
    [138676,"2019-05-06T08:51:23",71.17],
    [138677,"2019-05-06T08:54:20",72.13],
    [138678,"2019-05-06T08:54:24",72.16],
    [138679,"2019-05-06T08:57:23",72.76],
    [138680,"2019-05-06T08:57:28",72.71],
    [138681,"2019-05-06T09:00:26",72.69],
    [138682,"2019-05-06T09:00:29",72.75],
    [138683,"2019-05-06T09:03:01",72.52],
    [138684,"2019-05-06T09:03:40",72.34],
    [138685,"2019-05-06T09:06:36",72.84],
    [138686,"2019-05-06T09:06:46",72.91],
    [138687,"2019-05-06T09:09:15",73.89],
    [138688,"2019-05-06T09:09:48",73.95],
    [138689,"2019-05-06T09:12:40",74.25],
    [138690,"2019-05-06T09:12:49",74.41],
    [138691,"2019-05-06T09:15:19",73.39],
    [138692,"2019-05-06T09:15:51",73.55],
    [138693,"2019-05-06T09:18:28",71.54],
    [138694,"2019-05-06T09:19:16",70.74],
    [138695,"2019-05-06T09:21:37",69.65],
    [138696,"2019-05-06T09:22:18",69.81],
    [138697,"2019-05-06T09:25:13",70.55],
    [138698,"2019-05-06T09:25:20",70.67],
    [138699,"2019-05-06T09:27:52",70.1],
    [138700,"2019-05-06T09:28:21",70.02],
    [138701,"2019-05-06T09:30:54",69.64],
    [138702,"2019-05-06T09:31:35",70.31],
    [138703,"2019-05-06T09:33:59",71.69],
    [138704,"2019-05-06T09:34:41",71.66],
    [138705,"2019-05-06T09:37:38",71.4],
    [138706,"2019-05-06T09:37:43",71.34],
    [138707,"2019-05-06T09:40:42",69.01],
    [138708,"2019-05-06T09:40:45",68.96],
    [138709,"2019-05-06T09:43:44",69.87],
    [138710,"2019-05-06T09:43:47",69.92],
    [138711,"2019-05-06T09:46:12",68.46],
    [138712,"2019-05-06T09:46:51",67.95],
    [138713,"2019-05-06T09:49:48",68.14],
    [138714,"2019-05-06T09:49:51",68.23],
    [138715,"2019-05-06T09:52:26",68.59],
    [138716,"2019-05-06T09:52:57",68.37],
    [138717,"2019-05-06T09:55:28",68.74],
    [138718,"2019-05-06T09:56:08",68.79],
    [138719,"2019-05-06T09:58:28",69.36],
    [138720,"2019-05-06T09:59:11",69.3],
    [138721,"2019-05-06T10:02:04",71.75],
    [138722,"2019-05-06T10:02:12",71.28],
    [138723,"2019-05-06T10:05:04",71.8],
    [138724,"2019-05-06T10:05:14",71.59],
    [138725,"2019-05-06T10:07:41",71.88],
    [138726,"2019-05-06T10:08:20",72.2],
    [138727,"2019-05-06T10:10:41",71.52],
    [138728,"2019-05-06T10:11:33",71.3],
    [138729,"2019-05-06T10:14:30",72.75],
    [138730,"2019-05-06T10:14:33",72.78],
    [138731,"2019-05-06T10:17:33",72.47],
    [138732,"2019-05-06T10:17:36",72.44],
    [138733,"2019-05-06T10:20:35",70.69],
    [138734,"2019-05-06T10:20:48",70.68],
    [138735,"2019-05-06T10:23:46",72.67],
    [138736,"2019-05-06T10:23:53",72.65],
    [138737,"2019-05-06T10:26:49",73.18],
    [138738,"2019-05-06T10:26:54",72.99],
    [138739,"2019-05-06T10:29:52",73.78],
    [138740,"2019-05-06T10:29:58",73.74],
    [138741,"2019-05-06T10:32:56",73.42],
    [138742,"2019-05-06T10:33:21",73.47],
    [138743,"2019-05-06T10:36:06",72.58],
    [138744,"2019-05-06T10:36:41",72.63],
    [138745,"2019-05-06T10:39:10",71.2],
    [138746,"2019-05-06T10:39:43",71.17],
    [138747,"2019-05-06T10:42:39",68.86],
    [138748,"2019-05-06T10:42:45",68.91],
    [138749,"2019-05-06T10:45:44",68.32],
    [138750,"2019-05-06T10:45:48",68.05],
    [138751,"2019-05-06T10:48:47",66.49],
    [138752,"2019-05-06T10:48:50",66.42],
    [138753,"2019-05-06T10:51:49",66.23],
    [138754,"2019-05-06T10:51:52",66.21],
    [138755,"2019-05-06T10:54:49",67.09],
    [138756,"2019-05-06T10:54:53",67.21],
    [138757,"2019-05-06T10:57:46",66.84],
    [138758,"2019-05-06T10:58:01",66.88],
    [138759,"2019-05-06T11:00:58",65.7],
    [138760,"2019-05-06T11:01:03",65.78],
    [138761,"2019-05-06T11:03:24",66.2],
    [138762,"2019-05-06T11:04:05",65.53],
    [138763,"2019-05-06T11:07:04",65.05],
    [138764,"2019-05-06T11:07:10",64.94],
    [138765,"2019-05-06T11:10:07",65.32],
    [138766,"2019-05-06T11:10:13",65.5],
    [138767,"2019-05-06T11:13:08",67.05],
    [138768,"2019-05-06T11:13:13",67.08],
    [138769,"2019-05-06T11:16:13",68.16],
    [138770,"2019-05-06T11:16:18",68.28],
    [138771,"2019-05-06T11:19:17",68.92],
    [138772,"2019-05-06T11:19:21",68.89],
    [138773,"2019-05-06T11:22:18",69.1],
    [138774,"2019-05-06T11:22:21",69.08],
    [138775,"2019-05-06T11:25:20",70.33],
    [138776,"2019-05-06T11:25:27",69.75],
    [138777,"2019-05-06T11:28:25",69.32],
    [138778,"2019-05-06T11:28:40",69.34],
    [138779,"2019-05-06T11:31:39",69.32],
    [138780,"2019-05-06T11:31:42",69.3],
    [138781,"2019-05-06T11:34:38",67.88],
    [138782,"2019-05-06T11:34:42",68.03],
    [138783,"2019-05-06T11:37:40",67.91],
    [138784,"2019-05-06T11:37:43",67.93],
    [138785,"2019-05-06T11:40:42",68.83],
    [138786,"2019-05-06T11:40:47",68.99],
    [138787,"2019-05-06T11:43:43",69.81],
    [138788,"2019-05-06T11:43:47",69.88],
    [138789,"2019-05-06T11:46:43",69.17],
    [138790,"2019-05-06T11:46:48",68.94],
    [138791,"2019-05-06T11:49:48",67.44],
    [138792,"2019-05-06T11:49:54",67.48],
    [138793,"2019-05-06T11:52:52",69.42],
    [138794,"2019-05-06T11:52:55",69.47],
    [138795,"2019-05-06T11:55:53",69.05],
    [138796,"2019-05-06T11:55:58",69.22],
    [138797,"2019-05-06T11:58:53",68.68],
    [138798,"2019-05-06T11:59:01",68.73],
    [138799,"2019-05-06T12:02:00",69.8],
    [138800,"2019-05-06T12:02:05",69.63],
    [138801,"2019-05-06T12:05:03",68.26],
    [138802,"2019-05-06T12:05:06",68.17],
    [138803,"2019-05-06T12:08:05",68.61],
    [138804,"2019-05-06T12:08:10",68.67],
    [138805,"2019-05-06T12:11:05",67.74],
    [138806,"2019-05-06T12:11:11",67.9],
    [138807,"2019-05-06T12:14:10",70.18],
    [138808,"2019-05-06T12:14:16",70.35],
    [138809,"2019-05-06T12:17:12",71.65],
    [138810,"2019-05-06T12:17:17",71.88],
    [138811,"2019-05-06T12:20:12",71.11],
    [138812,"2019-05-06T12:20:20",71.14],
    [138813,"2019-05-06T12:23:12",70.52],
    [138814,"2019-05-06T12:23:21",70.6],
    [138815,"2019-05-06T12:26:17",70.69],
    [138816,"2019-05-06T12:26:23",70.88],
    [138817,"2019-05-06T12:29:23",70.15],
    [138818,"2019-05-06T12:29:26",70.17],
    [138819,"2019-05-06T12:32:22",69.45],
    [138820,"2019-05-06T12:32:27",69.24],
    [138821,"2019-05-06T12:35:22",68.76],
    [138822,"2019-05-06T12:35:28",68.69],
    [138823,"2019-05-06T12:38:25",68.25],
    [138824,"2019-05-06T12:38:28",68.16],
    [138825,"2019-05-06T12:41:28",69.73],
    [138826,"2019-05-06T12:41:31",69.8],
    [138827,"2019-05-06T12:44:29",70.12],
    [138828,"2019-05-06T12:44:32",70.09],
    [138829,"2019-05-06T12:47:28",69.27],
    [138830,"2019-05-06T12:47:33",69.01],
    [138831,"2019-05-06T12:50:33",69.71],
    [138832,"2019-05-06T12:50:37",69.9],
    [138833,"2019-05-06T12:53:36",70.91],
    [138834,"2019-05-06T12:53:40",71.03],
    [138835,"2019-05-06T12:56:39",69.7],
    [138836,"2019-05-06T12:56:43",69.8],
    [138837,"2019-05-06T12:59:42",69.69],
    [138838,"2019-05-06T12:59:48",69.75],
    [138839,"2019-05-06T13:02:47",69.64],
    [138840,"2019-05-06T13:02:52",69.77],
    [138841,"2019-05-06T13:05:51",70.72],
    [138842,"2019-05-06T13:05:55",70.8],
    [138843,"2019-05-06T13:08:53",71.24],
    [138844,"2019-05-06T13:09:00",71.22],
    [138845,"2019-05-06T13:11:59",69.4],
    [138846,"2019-05-06T13:12:03",69.42],
    [138847,"2019-05-06T13:14:58",69.47],
    [138848,"2019-05-06T13:15:03",69.51],
    [138849,"2019-05-06T13:18:03",70.71],
    [138850,"2019-05-06T13:18:07",70.66],
    [138851,"2019-05-06T13:21:07",71.03],
    [138852,"2019-05-06T13:21:10",70.92],
    [138853,"2019-05-06T13:24:08",70.38],
    [138854,"2019-05-06T13:24:13",70.67],
    [138855,"2019-05-06T13:27:08",71.25],
    [138856,"2019-05-06T13:27:13",71.18],
    [138857,"2019-05-06T13:30:12",71.39],
    [138858,"2019-05-06T13:30:18",71.29],
    [138859,"2019-05-06T13:33:17",71.41],
    [138860,"2019-05-06T13:33:20",71.34],
    [138861,"2019-05-06T13:36:17",71.15],
    [138862,"2019-05-06T13:36:21",71.21],
    [138863,"2019-05-06T13:39:17",70.88],
    [138864,"2019-05-06T13:39:23",71.2],
    [138865,"2019-05-06T13:42:18",71.97],
    [138866,"2019-05-06T13:42:23",72.05],
    [138867,"2019-05-06T13:45:20",72.12],
    [138868,"2019-05-06T13:45:25",72.08],
    [138869,"2019-05-06T13:48:20",72.54],
    [138870,"2019-05-06T13:48:26",72.38],
    [138871,"2019-05-06T13:51:25",72.71],
    [138872,"2019-05-06T13:51:31",72.34],
    [138873,"2019-05-06T13:54:30",72.83],
    [138874,"2019-05-06T13:54:35",72.75],
    [138875,"2019-05-06T13:57:29",72.25],
    [138876,"2019-05-06T13:57:35",72.4],
    [138877,"2019-05-06T13:59:58",72.99],
    [138878,"2019-05-06T14:00:37",72.92],
    [138879,"2019-05-06T14:03:07",72.55],
    [138880,"2019-05-06T14:03:40",72.94],
    [138881,"2019-05-06T14:06:09",72.28],
    [138882,"2019-05-06T14:06:53",72.43],
    [138883,"2019-05-06T14:09:51",70.85],
    [138884,"2019-05-06T14:09:59",70.78],
    [138885,"2019-05-06T14:12:57",70.44],
    [138886,"2019-05-06T14:13:05",70.46],
    [138887,"2019-05-06T14:15:59",72.44],
    [138888,"2019-05-06T14:16:08",72.18],
    [138889,"2019-05-06T14:19:00",73.27],
    [138890,"2019-05-06T14:19:12",73.3],
    [138891,"2019-05-06T14:22:10",73.24],
    [138892,"2019-05-06T14:22:13",73.36],
    [138893,"2019-05-06T14:25:10",72.95],
    [138894,"2019-05-06T14:25:19",73.08],
    [138895,"2019-05-06T14:28:17",71.86],
    [138896,"2019-05-06T14:28:22",71.76],
    [138897,"2019-05-06T14:31:12",71.94],
    [138898,"2019-05-06T14:31:22",71.84],
    [138899,"2019-05-06T14:34:18",71.52],
    [138900,"2019-05-06T14:34:22",71.4],
    [138901,"2019-05-06T14:37:12",70.94],
    [138902,"2019-05-06T14:37:23",70.99],
    [138903,"2019-05-06T14:40:22",71.51],
    [138904,"2019-05-06T14:40:31",71.48],
    [138905,"2019-05-06T14:43:21",70.31],
    [138906,"2019-05-06T14:43:32",70.66],
    [138907,"2019-05-06T14:46:30",70.36],
    [138908,"2019-05-06T14:46:37",70.42],
    [138909,"2019-05-06T14:49:36",71.01],
    [138910,"2019-05-06T14:49:40",70.9],
    [138911,"2019-05-06T14:52:35",69.54],
    [138912,"2019-05-06T14:52:43",69.51],
    [138913,"2019-05-06T14:55:39",68.79],
    [138914,"2019-05-06T14:55:43",68.89],
    [138915,"2019-05-06T14:58:05",67.45],
    [138916,"2019-05-06T14:58:46",67.21],
    [138917,"2019-05-06T15:01:45",66.17],
    [138918,"2019-05-06T15:01:50",66.06],
    [138919,"2019-05-06T15:04:47",66.95],
    [138920,"2019-05-06T15:04:53",66.97],
    [138921,"2019-05-06T15:07:50",66.42],
    [138922,"2019-05-06T15:07:53",66.46],
    [138923,"2019-05-06T15:10:48",66.22],
    [138924,"2019-05-06T15:10:54",66.27],
    [138925,"2019-05-06T15:13:52",62.94],
    [138926,"2019-05-06T15:14:04",62.96],
    [138927,"2019-05-06T15:17:02",62.47],
    [138928,"2019-05-06T15:17:07",62.59],
    [138929,"2019-05-06T15:20:07",64.69],
    [138930,"2019-05-06T15:20:12",64.85],
    [138931,"2019-05-06T15:23:07",66.24],
    [138932,"2019-05-06T15:23:12",66.11],
    [138933,"2019-05-06T15:26:09",66.06],
    [138934,"2019-05-06T15:26:18",65.75],
    [138935,"2019-05-06T15:29:14",64.44],
    [138936,"2019-05-06T15:29:18",64.47],
    [138937,"2019-05-06T15:32:11",63.21],
    [138938,"2019-05-06T15:32:23",63.32],
    [138939,"2019-05-06T15:35:22",63.1],
    [138940,"2019-05-06T15:35:27",62.97],
    [138941,"2019-05-06T15:38:26",61.6],
    [138942,"2019-05-06T15:38:32",61.64],
    [138943,"2019-05-06T15:41:31",62.32],
    [138944,"2019-05-06T15:41:34",62.3],
    [138945,"2019-05-06T15:44:31",62.38],
    [138946,"2019-05-06T15:44:53",62.37],
    [138947,"2019-05-06T15:47:38",63.35],
    [138948,"2019-05-06T15:48:08",62.91],
    [138949,"2019-05-06T15:51:04",62.59],
    [138950,"2019-05-06T15:51:17",62.54],
    [138951,"2019-05-06T15:54:14",63.24],
    [138952,"2019-05-06T15:54:17",63.23],
    [138953,"2019-05-06T15:57:16",64.28],
    [138954,"2019-05-06T15:57:19",64.36],
    [138955,"2019-05-06T15:59:57",65.61],
    [138956,"2019-05-06T16:00:21",65.77],
    [138957,"2019-05-06T16:03:19",64.18],
    [138958,"2019-05-06T16:03:22",64.12],
    [138959,"2019-05-06T16:06:22",61.94],
    [138960,"2019-05-06T16:06:25",61.93],
    [138961,"2019-05-06T16:09:25",63.78],
    [138962,"2019-05-06T16:09:28",63.85],
    [138963,"2019-05-06T16:12:27",64.86],
    [138964,"2019-05-06T16:12:35",64.96],
    [138965,"2019-05-06T16:15:30",60.95],
    [138966,"2019-05-06T16:15:35",60.99],
    [138967,"2019-05-06T16:18:33",62.65],
    [138968,"2019-05-06T16:18:37",62.77],
    [138969,"2019-05-06T16:21:07",64.07],
    [138970,"2019-05-06T16:21:38",64.08],
    [138971,"2019-05-06T16:24:09",64.42],
    [138972,"2019-05-06T16:24:43",64.16],
    [138973,"2019-05-06T16:27:40",64],
    [138974,"2019-05-06T16:27:46",63.94],
    [138975,"2019-05-06T16:30:44",63.95],
    [138976,"2019-05-06T16:30:54",63.87],
    [138977,"2019-05-06T16:33:53",62.57],
    [138978,"2019-05-06T16:33:58",62.41],
    [138979,"2019-05-06T16:36:56",62.28],
    [138980,"2019-05-06T16:37:00",62.3],
    [138981,"2019-05-06T16:39:58",61.22],
    [138982,"2019-05-06T16:40:02",61.17],
    [138983,"2019-05-06T16:42:59",62.89],
    [138984,"2019-05-06T16:43:02",62.92],
    [138985,"2019-05-06T16:45:59",64.1],
    [138986,"2019-05-06T16:46:06",63.96],
    [138987,"2019-05-06T16:49:03",61.5],
    [138988,"2019-05-06T16:49:09",61.54],
    [138989,"2019-05-06T16:52:05",63.26],
    [138990,"2019-05-06T16:52:09",63.31],
    [138991,"2019-05-06T16:55:07",62.62],
    [138992,"2019-05-06T16:55:13",62.46],
    [138993,"2019-05-06T16:58:07",62.4],
    [138994,"2019-05-06T16:58:15",62.48],
    [138995,"2019-05-06T17:01:13",62.09],
    [138996,"2019-05-06T17:01:22",61.96],
    [138997,"2019-05-06T17:04:21",61.53],
    [138998,"2019-05-06T17:04:27",61.54],
    [138999,"2019-05-06T17:07:26",60.35],
    [139000,"2019-05-06T17:07:30",60.4],
    [139001,"2019-05-06T17:10:28",59.86],
    [139002,"2019-05-06T17:10:31",59.69],
    [139003,"2019-05-06T17:13:26",56.16],
    [139004,"2019-05-06T17:13:31",56.27],
    [139005,"2019-05-06T17:16:29",56.53],
    [139006,"2019-05-06T17:16:32",56.57],
    [139007,"2019-05-06T17:19:31",61.86],
    [139008,"2019-05-06T17:19:34",61.83],
    [139009,"2019-05-06T17:22:31",61.84],
    [139010,"2019-05-06T17:22:34",61.9],
    [139011,"2019-05-06T17:25:34",55.94],
    [139012,"2019-05-06T17:25:37",55.87],
    [139013,"2019-05-06T17:28:35",57.75],
    [139014,"2019-05-06T17:28:38",57.77],
    [139015,"2019-05-06T17:31:37",54.36],
    [139016,"2019-05-06T17:31:40",54.3],
    [139017,"2019-05-06T17:34:37",58.78],
    [139018,"2019-05-06T17:34:43",59.03],
    [139019,"2019-05-06T17:37:41",58.52],
    [139020,"2019-05-06T17:37:45",58.35],
    [139021,"2019-05-06T17:40:43",58.57],
    [139022,"2019-05-06T17:40:46",58.59],
    [139023,"2019-05-06T17:43:45",57.69],
    [139024,"2019-05-06T17:43:48",57.62],
    [139025,"2019-05-06T17:46:47",59.58],
    [139026,"2019-05-06T17:46:50",59.57],
    [139027,"2019-05-06T17:49:45",60.42],
    [139028,"2019-05-06T17:49:51",60.46],
    [139029,"2019-05-06T17:52:48",61.61],
    [139030,"2019-05-06T17:52:58",61.56],
    [139031,"2019-05-06T17:55:55",59.34],
    [139032,"2019-05-06T17:55:59",59.32],
    [139033,"2019-05-06T17:58:55",60.26],
    [139034,"2019-05-06T17:59:04",60.24],
    [139035,"2019-05-06T18:02:01",59.83],
    [139036,"2019-05-06T18:02:06",59.8],
    [139037,"2019-05-06T18:05:04",58.46],
    [139038,"2019-05-06T18:05:08",58.55],
    [139039,"2019-05-06T18:08:01",60.13],
    [139040,"2019-05-06T18:08:09",60.11],
    [139041,"2019-05-06T18:11:08",57.39],
    [139042,"2019-05-06T18:11:11",57.42],
    [139043,"2019-05-06T18:14:09",59.65],
    [139044,"2019-05-06T18:14:12",59.56],
    [139045,"2019-05-06T18:17:10",57.5],
    [139046,"2019-05-06T18:17:16",57.42],
    [139047,"2019-05-06T18:20:15",58.69],
    [139048,"2019-05-06T18:20:21",58.61],
    [139049,"2019-05-06T18:23:19",60.29],
    [139050,"2019-05-06T18:23:23",60.44],
    [139051,"2019-05-06T18:26:19",62.86],
    [139052,"2019-05-06T18:26:29",62.83],
    [139053,"2019-05-06T18:29:25",60.88],
    [139054,"2019-05-06T18:29:33",60.94],
    [139055,"2019-05-06T18:32:29",63.03],
    [139056,"2019-05-06T18:32:34",63.15],
    [139057,"2019-05-06T18:35:30",62.96],
    [139058,"2019-05-06T18:35:36",62.9],
    [139059,"2019-05-06T18:38:35",63.38],
    [139060,"2019-05-06T18:38:38",63.41],
    [139061,"2019-05-06T18:41:37",63.64],
    [139062,"2019-05-06T18:41:44",63.61],
    [139063,"2019-05-06T18:44:41",62.62],
    [139064,"2019-05-06T18:44:53",62.6],
    [139065,"2019-05-06T18:47:52",63.75],
    [139066,"2019-05-06T18:47:55",63.79],
    [139067,"2019-05-06T18:50:52",64.12],
    [139068,"2019-05-06T18:50:56",64.02],
    [139069,"2019-05-06T18:53:53",63.96],
    [139070,"2019-05-06T18:53:56",64.01],
    [139071,"2019-05-06T18:56:53",65.32],
    [139072,"2019-05-06T18:56:57",65.39],
    [139073,"2019-05-06T18:59:52",64.33],
    [139074,"2019-05-06T18:59:58",64.42],
    [139075,"2019-05-06T19:02:54",65.79],
    [139076,"2019-05-06T19:03:02",65.89],
    [139077,"2019-05-06T19:05:59",65.99],
    [139078,"2019-05-06T19:06:05",66.11],
    [139079,"2019-05-06T19:09:03",67.09],
    [139080,"2019-05-06T19:09:09",67.13],
    [139081,"2019-05-06T19:12:07",68],
    [139082,"2019-05-06T19:12:10",68.03],
    [139083,"2019-05-06T19:15:06",67.74],
    [139084,"2019-05-06T19:15:11",67.75],
    [139085,"2019-05-06T19:18:11",68.44],
    [139086,"2019-05-06T19:18:16",68.47],
    [139087,"2019-05-06T19:21:11",69.54],
    [139088,"2019-05-06T19:21:16",69.56],
    [139089,"2019-05-06T19:24:11",70.89],
    [139090,"2019-05-06T19:24:16",70.91],
    [139091,"2019-05-06T19:27:13",71.47],
    [139092,"2019-05-06T19:27:26",71.33],
    [139093,"2019-05-06T19:30:26",71.43],
    [139094,"2019-05-06T19:30:29",71.29],
    [139095,"2019-05-06T19:33:24",72.07],
    [139096,"2019-05-06T19:33:29",72.14],
    [139097,"2019-05-06T19:36:29",72.73],
    [139098,"2019-05-06T19:36:35",72.77],
    [139099,"2019-05-06T19:39:32",72.55],
    [139100,"2019-05-06T19:39:38",72.63],
    [139101,"2019-05-06T19:42:32",72.7],
    [139102,"2019-05-06T19:42:43",72.74],
    [139103,"2019-05-06T19:45:34",73.23],
    [139104,"2019-05-06T19:45:46",73.24],
    [139105,"2019-05-06T19:48:41",74.08],
    [139106,"2019-05-06T19:48:47",74.18],
    [139107,"2019-05-06T19:51:40",74.8],
    [139108,"2019-05-06T19:51:49",74.75],
    [139109,"2019-05-06T19:54:40",74.3],
    [139110,"2019-05-06T19:54:56",74.36],
    [139111,"2019-05-06T19:57:53",74.19],
    [139112,"2019-05-06T19:57:58",74.22],
    [139113,"2019-05-06T20:00:55",74.81],
    [139114,"2019-05-06T20:00:58",74.83],
    [139115,"2019-05-06T20:03:55",75.12],
    [139116,"2019-05-06T20:04:02",75.14],
    [139117,"2019-05-06T20:06:57",74.37],
    [139118,"2019-05-06T20:07:08",74.41],
    [139119,"2019-05-06T20:10:04",74.04],
    [139120,"2019-05-06T20:10:13",73.98],
    [139121,"2019-05-06T20:13:06",74],
    [139122,"2019-05-06T20:13:25",73.96],
    [139123,"2019-05-06T20:16:23",74.32],
    [139124,"2019-05-06T20:16:27",74.33],
    [139125,"2019-05-06T20:20:01",74.34],
    [139126,"2019-05-06T20:20:04",74.26],
    [139127,"2019-05-06T20:22:41",74.15],
    [139128,"2019-05-06T20:23:04",74.18],
    [139129,"2019-05-06T20:25:48",74.18],
    [139130,"2019-05-06T20:26:07",74.1],
    [139131,"2019-05-06T20:28:52",74.14],
    [139132,"2019-05-06T20:29:15",74.32],
    [139133,"2019-05-06T20:31:59",73.95],
    [139134,"2019-05-06T20:32:17",73.91],
    [139135,"2019-05-06T20:34:59",73.77],
    [139136,"2019-05-06T20:35:23",73.78],
    [139137,"2019-05-06T20:38:20",73.88],
    [139138,"2019-05-06T20:38:28",73.91],
    [139139,"2019-05-06T20:41:25",74.19],
    [139140,"2019-05-06T20:41:30",74.21],
    [139141,"2019-05-06T20:44:29",74.66],
    [139142,"2019-05-06T20:44:32",74.65],
    [139143,"2019-05-06T20:47:31",75.05],
    [139144,"2019-05-06T20:47:37",75.02],
    [139145,"2019-05-06T20:50:32",75.29],
    [139146,"2019-05-06T20:50:40",75.24],
    [139147,"2019-05-06T20:52:59",74.34],
    [139148,"2019-05-06T20:54:00",74.3],
    [139149,"2019-05-06T20:56:58",74.61],
    [139150,"2019-05-06T20:57:11",74.56],
    [139151,"2019-05-06T20:59:53",74.84],
    [139152,"2019-05-06T21:00:09",74.87],
    [139153,"2019-05-06T21:00:21",74.91],
    [139154,"2019-05-06T21:03:03",74.79],
    [139155,"2019-05-06T21:03:24",74.81],
    [139156,"2019-05-06T21:06:21",74.02],
    [139157,"2019-05-06T21:06:27",73.94],
    [139158,"2019-05-06T21:09:27",74.1],
    [139159,"2019-05-06T21:10:05",73.9],
    [139160,"2019-05-06T21:12:55",73.79],
    [139161,"2019-05-06T21:13:06",73.88],
    [139162,"2019-05-06T21:16:05",74.01],
    [139163,"2019-05-06T21:16:15",73.99],
    [139164,"2019-05-06T21:19:14",74.14],
    [139165,"2019-05-06T21:19:18",74.16],
    [139166,"2019-05-06T21:22:12",74.42],
    [139167,"2019-05-06T21:22:18",74.43],
    [139168,"2019-05-06T21:25:17",74.45],
    [139169,"2019-05-06T21:25:40",74.4],
    [139170,"2019-05-06T21:28:37",73.74],
    [139171,"2019-05-06T21:28:41",73.66],
    [139172,"2019-05-06T21:31:36",73.44],
    [139173,"2019-05-06T21:31:42",73.5],
    [139174,"2019-05-06T21:34:39",73.4],
    [139175,"2019-05-06T21:34:46",73.42],
    [139176,"2019-05-06T21:37:44",73.06],
    [139177,"2019-05-06T21:37:49",73.1],
    [139178,"2019-05-06T21:40:49",72.33],
    [139179,"2019-05-06T21:40:52",72.28],
    [139180,"2019-05-06T21:43:49",71.94],
    [139181,"2019-05-06T21:43:52",71.98],
    [139182,"2019-05-06T21:46:46",71.5],
    [139183,"2019-05-06T21:46:52",71.48],
    [139184,"2019-05-06T21:49:50",71.79],
    [139185,"2019-05-06T21:49:56",71.76],
    [139186,"2019-05-06T21:52:50",71.77],
    [139187,"2019-05-06T21:53:08",71.79],
    [139188,"2019-05-06T21:56:03",72.22],
    [139189,"2019-05-06T21:56:09",72.13],
    [139190,"2019-05-06T21:59:03",72.03],
    [139191,"2019-05-06T21:59:09",71.86],
    [139192,"2019-05-06T22:02:08",71.07],
    [139193,"2019-05-06T22:02:12",71.04],
    [139194,"2019-05-06T22:05:09",70.72],
    [139195,"2019-05-06T22:05:12",70.7],
    [139196,"2019-05-06T22:08:10",71.45],
    [139197,"2019-05-06T22:08:13",71.41],
    [139198,"2019-05-06T22:11:10",72.04],
    [139199,"2019-05-06T22:11:13",72],
    [139200,"2019-05-06T22:14:10",70.81],
    [139201,"2019-05-06T22:14:16",70.79],
    [139202,"2019-05-06T22:17:13",70.88],
    [139203,"2019-05-06T22:17:16",70.94],
    [139204,"2019-05-06T22:20:16",70.93],
    [139205,"2019-05-06T22:20:28",70.88],
    [139206,"2019-05-06T22:23:25",71.19],
    [139207,"2019-05-06T22:23:28",71.17],
    [139208,"2019-05-06T22:26:26",70.77],
    [139209,"2019-05-06T22:26:29",70.75],
    [139210,"2019-05-06T22:29:29",70.62],
    [139211,"2019-05-06T22:29:32",70.59],
    [139212,"2019-05-06T22:32:29",70.05],
    [139213,"2019-05-06T22:32:32",70.12],
    [139214,"2019-05-06T22:35:30",69.77],
    [139215,"2019-05-06T22:35:33",69.75],
    [139216,"2019-05-06T22:38:27",68.97],
    [139217,"2019-05-06T22:38:33",68.93],
    [139218,"2019-05-06T22:41:30",69.46],
    [139219,"2019-05-06T22:41:36",69.53],
    [139220,"2019-05-06T22:44:33",69.56],
    [139221,"2019-05-06T22:44:39",69.54],
    [139222,"2019-05-06T22:47:37",69.17],
    [139223,"2019-05-06T22:47:43",69.13],
    [139224,"2019-05-06T22:50:40",69.07],
    [139225,"2019-05-06T22:50:49",68.99],
    [139226,"2019-05-06T22:53:46",69.71],
    [139227,"2019-05-06T22:53:49",69.79],
    [139228,"2019-05-06T22:56:44",70.29],
    [139229,"2019-05-06T22:56:50",70.27],
    [139230,"2019-05-06T22:59:47",69.65],
    [139231,"2019-05-06T22:59:50",69.62],
    [139232,"2019-05-06T23:02:50",69.42],
    [139233,"2019-05-06T23:02:56",69.4],
    [139234,"2019-05-06T23:05:54",69.01],
    [139235,"2019-05-06T23:05:57",69.08],
    [139236,"2019-05-06T23:08:54",68.16],
    [139237,"2019-05-06T23:08:57",68.14],
    [139238,"2019-05-06T23:11:55",68.26],
    [139239,"2019-05-06T23:12:01",68.2],
    [139240,"2019-05-06T23:14:58",68.82],
    [139241,"2019-05-06T23:15:01",68.81],
    [139242,"2019-05-06T23:17:58",69.04],
    [139243,"2019-05-06T23:18:01",69.08],
    [139244,"2019-05-06T23:20:55",68.27],
    [139245,"2019-05-06T23:21:04",68.21],
    [139246,"2019-05-06T23:23:59",68.63],
    [139247,"2019-05-06T23:24:05",68.66],
    [139248,"2019-05-06T23:27:02",68.7],
    [139249,"2019-05-06T23:27:08",68.67],
    [139250,"2019-05-06T23:30:06",69.15],
    [139251,"2019-05-06T23:30:09",69.17],
    [139252,"2019-05-06T23:32:53",70.1],
    [139253,"2019-05-06T23:33:11",70.06],
    [139254,"2019-05-06T23:36:10",69.62],
    [139255,"2019-05-06T23:36:13",69.52],
    [139256,"2019-05-06T23:39:12",69.18],
    [139257,"2019-05-06T23:39:18",69.24],
    [139258,"2019-05-06T23:42:10",69.89],
    [139259,"2019-05-06T23:42:33",69.91],
    [139260,"2019-05-06T23:45:30",69.58],
    [139261,"2019-05-06T23:45:36",69.52],
    [139262,"2019-05-06T23:48:34",69.05],
    [139263,"2019-05-06T23:48:37",68.99],
    [139264,"2019-05-06T23:51:34",69.39],
    [139265,"2019-05-06T23:51:37",69.37],
    [139266,"2019-05-06T23:54:37",69.28],
    [139267,"2019-05-06T23:54:43",69.32],
    [139268,"2019-05-06T23:57:40",69.68],
    [139269,"2019-05-06T23:57:43",69.66],
    [139270,"2019-05-07T00:00:41",69.76],
    [139271,"2019-05-07T00:00:44",69.69],
    [139272,"2019-05-07T00:03:41",69.95],
    [139273,"2019-05-07T00:03:44",69.91],
    [139274,"2019-05-07T00:06:41",69.78],
    [139275,"2019-05-07T00:06:47",69.75],
    [139276,"2019-05-07T00:09:41",68.86],
    [139277,"2019-05-07T00:09:50",68.84],
    [139278,"2019-05-07T00:12:45",68.78],
    [139279,"2019-05-07T00:12:51",68.8],
    [139280,"2019-05-07T00:15:51",68.62],
    [139281,"2019-05-07T00:15:54",68.6],
    [139282,"2019-05-07T00:18:52",69.2],
    [139283,"2019-05-07T00:18:55",69.25],
    [139284,"2019-05-07T00:21:52",69.46],
    [139285,"2019-05-07T00:21:55",69.48],
    [139286,"2019-05-07T00:24:49",69.7],
    [139287,"2019-05-07T00:24:58",69.75],
    [139288,"2019-05-07T00:27:58",70.37],
    [139289,"2019-05-07T00:28:02",70.43],
    [139290,"2019-05-07T00:30:57",70.33],
    [139291,"2019-05-07T00:31:03",70.31],
    [139292,"2019-05-07T00:33:48",70.14],
    [139293,"2019-05-07T00:34:06",70.16],
    [139294,"2019-05-07T00:37:08",70.16],
    [139295,"2019-05-07T00:37:11",70.14],
    [139296,"2019-05-07T00:40:09",69.89],
    [139297,"2019-05-07T00:40:16",69.85],
    [139298,"2019-05-07T00:43:13",69.7],
    [139299,"2019-05-07T00:43:19",69.67],
    [139300,"2019-05-07T00:46:19",69.79],
    [139301,"2019-05-07T00:46:25",69.78],
    [139302,"2019-05-07T00:49:19",69.22],
    [139303,"2019-05-07T00:49:28",69.26],
    [139304,"2019-05-07T00:52:26",68.53],
    [139305,"2019-05-07T00:52:32",68.51],
    [139306,"2019-05-07T00:55:29",68.68],
    [139307,"2019-05-07T00:55:32",68.69],
    [139308,"2019-05-07T00:58:27",69.99],
    [139309,"2019-05-07T00:58:36",70.01],
    [139310,"2019-05-07T01:01:33",70.15],
    [139311,"2019-05-07T01:01:36",70.18],
    [139312,"2019-05-07T01:04:33",70.78],
    [139313,"2019-05-07T01:04:36",70.76],
    [139314,"2019-05-07T01:07:33",70.97],
    [139315,"2019-05-07T01:07:48",70.99],
    [139316,"2019-05-07T01:10:46",70.62],
    [139317,"2019-05-07T01:10:55",70.66],
    [139318,"2019-05-07T01:13:52",70.26],
    [139319,"2019-05-07T01:13:55",70.23],
    [139320,"2019-05-07T01:16:49",70.27],
    [139321,"2019-05-07T01:16:55",70.29],
    [139322,"2019-05-07T01:19:52",70.72],
    [139323,"2019-05-07T01:19:59",70.79],
    [139324,"2019-05-07T01:22:56",70.76],
    [139325,"2019-05-07T01:22:59",70.74],
    [139326,"2019-05-07T01:25:54",70.56],
    [139327,"2019-05-07T01:26:00",70.53],
    [139328,"2019-05-07T01:29:00",70.02],
    [139329,"2019-05-07T01:29:09",70.01],
    [139330,"2019-05-07T01:32:09",69.53],
    [139331,"2019-05-07T01:32:12",69.47],
    [139332,"2019-05-07T01:35:06",70.02],
    [139333,"2019-05-07T01:35:18",70.05],
    [139334,"2019-05-07T01:38:16",69.53],
    [139335,"2019-05-07T01:38:19",69.56],
    [139336,"2019-05-07T01:41:16",69.66],
    [139337,"2019-05-07T01:41:19",69.69],
    [139338,"2019-05-07T01:44:16",70.46],
    [139339,"2019-05-07T01:44:19",70.44],
    [139340,"2019-05-07T01:47:17",70.68],
    [139341,"2019-05-07T01:47:20",70.74],
    [139342,"2019-05-07T01:50:17",70.08],
    [139343,"2019-05-07T01:50:23",70.04],
    [139344,"2019-05-07T01:53:20",69.81],
    [139345,"2019-05-07T01:53:26",69.86],
    [139346,"2019-05-07T01:56:24",70.25],
    [139347,"2019-05-07T01:56:27",70.27],
    [139348,"2019-05-07T01:59:21",70.78],
    [139349,"2019-05-07T01:59:27",70.85],
    [139350,"2019-05-07T02:02:21",70.99],
    [139351,"2019-05-07T02:02:36",70.96],
    [139352,"2019-05-07T02:05:33",69.91],
    [139353,"2019-05-07T02:05:36",69.89],
    [139354,"2019-05-07T02:08:33",69.84],
    [139355,"2019-05-07T02:08:43",69.86],
    [139356,"2019-05-07T02:11:40",70.42],
    [139357,"2019-05-07T02:11:43",70.43],
    [139358,"2019-05-07T02:14:40",70.53],
    [139359,"2019-05-07T02:14:43",70.52],
    [139360,"2019-05-07T02:17:35",69.75],
    [139361,"2019-05-07T02:17:44",69.73],
    [139362,"2019-05-07T02:20:41",69.9],
    [139363,"2019-05-07T02:20:44",69.8],
    [139364,"2019-05-07T02:23:44",69.85],
    [139365,"2019-05-07T02:23:53",69.87],
    [139366,"2019-05-07T02:26:50",70.02],
    [139367,"2019-05-07T02:26:56",69.98],
    [139368,"2019-05-07T02:29:53",70.39],
    [139369,"2019-05-07T02:29:56",70.41],
    [139370,"2019-05-07T02:32:56",70.08],
    [139371,"2019-05-07T02:32:59",70.12],
    [139372,"2019-05-07T02:35:57",70.04],
    [139373,"2019-05-07T02:36:00",70.01],
    [139374,"2019-05-07T02:38:57",70.44],
    [139375,"2019-05-07T02:39:06",70.47],
    [139376,"2019-05-07T02:42:03",70.42],
    [139377,"2019-05-07T02:42:06",70.38],
    [139378,"2019-05-07T02:45:04",70.05],
    [139379,"2019-05-07T02:45:07",70.02],
    [139380,"2019-05-07T02:48:01",70.34],
    [139381,"2019-05-07T02:48:07",70.32],
    [139382,"2019-05-07T02:50:59",69.59],
    [139383,"2019-05-07T02:51:08",69.57],
    [139384,"2019-05-07T02:54:05",70.35],
    [139385,"2019-05-07T02:54:08",70.37],
    [139386,"2019-05-07T02:57:05",71],
    [139387,"2019-05-07T02:57:08",70.99],
    [139388,"2019-05-07T03:00:05",70.85],
    [139389,"2019-05-07T03:00:11",70.8],
    [139390,"2019-05-07T03:03:09",69.82],
    [139391,"2019-05-07T03:03:12",69.78],
    [139392,"2019-05-07T03:06:10",70.19],
    [139393,"2019-05-07T03:06:13",70.22],
    [139394,"2019-05-07T03:09:10",70.88],
    [139395,"2019-05-07T03:09:16",70.92],
    [139396,"2019-05-07T03:12:15",69.88],
    [139397,"2019-05-07T03:12:21",69.86],
    [139398,"2019-05-07T03:15:16",68.36],
    [139399,"2019-05-07T03:15:28",68.33],
    [139400,"2019-05-07T03:18:25",69.2],
    [139401,"2019-05-07T03:18:28",69.21],
    [139402,"2019-05-07T03:21:22",70.7],
    [139403,"2019-05-07T03:21:28",70.74],
    [139404,"2019-05-07T03:24:25",71.73],
    [139405,"2019-05-07T03:24:28",71.76],
    [139406,"2019-05-07T03:27:20",71.06],
    [139407,"2019-05-07T03:27:29",71.04],
    [139408,"2019-05-07T03:30:23",70.87],
    [139409,"2019-05-07T03:30:29",70.88],
    [139410,"2019-05-07T03:33:26",70.98],
    [139411,"2019-05-07T03:33:41",70.93],
    [139412,"2019-05-07T03:36:27",71.58],
    [139413,"2019-05-07T03:36:45",71.53],
    [139414,"2019-05-07T03:39:42",71.09],
    [139415,"2019-05-07T03:39:45",71.07],
    [139416,"2019-05-07T03:42:36",70.84],
    [139417,"2019-05-07T03:42:45",70.81],
    [139418,"2019-05-07T03:45:43",70.47],
    [139419,"2019-05-07T03:45:46",70.46],
    [139420,"2019-05-07T03:48:43",70.2],
    [139421,"2019-05-07T03:48:46",70.17],
    [139422,"2019-05-07T03:51:43",70.02],
    [139423,"2019-05-07T03:51:46",69.95],
    [139424,"2019-05-07T03:54:44",69.56],
    [139425,"2019-05-07T03:54:47",69.52],
    [139426,"2019-05-07T03:57:44",69.5],
    [139427,"2019-05-07T03:57:47",69.43],
    [139428,"2019-05-07T04:00:44",69.6],
    [139429,"2019-05-07T04:00:47",69.53],
    [139430,"2019-05-07T04:03:45",69.48],
    [139431,"2019-05-07T04:03:48",69.43],
    [139432,"2019-05-07T04:06:45",69.84],
    [139433,"2019-05-07T04:06:48",69.86],
    [139434,"2019-05-07T04:09:45",70.13],
    [139435,"2019-05-07T04:09:48",70.15],
    [139436,"2019-05-07T04:12:46",70.78],
    [139437,"2019-05-07T04:12:49",70.81],
    [139438,"2019-05-07T04:15:40",70.27],
    [139439,"2019-05-07T04:15:49",70.28],
    [139440,"2019-05-07T04:18:46",69.8],
    [139441,"2019-05-07T04:18:49",69.84],
    [139442,"2019-05-07T04:21:47",70.35],
    [139443,"2019-05-07T04:21:50",70.41],
    [139444,"2019-05-07T04:24:47",70.35],
    [139445,"2019-05-07T04:24:50",70.32],
    [139446,"2019-05-07T04:27:47",70.08],
    [139447,"2019-05-07T04:27:56",70.15],
    [139448,"2019-05-07T04:30:54",69.42],
    [139449,"2019-05-07T04:30:57",69.5],
    [139450,"2019-05-07T04:33:51",69.08],
    [139451,"2019-05-07T04:33:57",69.05],
    [139452,"2019-05-07T04:36:55",68.51],
    [139453,"2019-05-07T04:36:58",68.49],
    [139454,"2019-05-07T04:39:55",68.92],
    [139455,"2019-05-07T04:39:58",68.96],
    [139456,"2019-05-07T04:42:52",69.47],
    [139457,"2019-05-07T04:43:13",69.46],
    [139458,"2019-05-07T04:46:07",69.11],
    [139459,"2019-05-07T04:46:14",69.13],
    [139460,"2019-05-07T04:49:11",69.79],
    [139461,"2019-05-07T04:49:23",69.78],
    [139462,"2019-05-07T04:52:17",69.89],
    [139463,"2019-05-07T04:52:23",69.91],
    [139464,"2019-05-07T04:55:17",70.1],
    [139465,"2019-05-07T04:55:26",70.07],
    [139466,"2019-05-07T04:58:26",70.01],
    [139467,"2019-05-07T04:58:32",69.99],
    [139468,"2019-05-07T05:01:30",69.85],
    [139469,"2019-05-07T05:01:33",69.91],
    [139470,"2019-05-07T05:04:30",69.63],
    [139471,"2019-05-07T05:04:33",69.61],
    [139472,"2019-05-07T05:07:31",69.51],
    [139473,"2019-05-07T05:07:34",69.5],
    [139474,"2019-05-07T05:10:31",69.53],
    [139475,"2019-05-07T05:10:40",69.55],
    [139476,"2019-05-07T05:13:37",69.83],
    [139477,"2019-05-07T05:13:40",69.85],
    [139478,"2019-05-07T05:16:28",69.88],
    [139479,"2019-05-07T05:16:43",69.89],
    [139480,"2019-05-07T05:19:41",70.63],
    [139481,"2019-05-07T05:19:44",70.62],
    [139482,"2019-05-07T05:22:41",70],
    [139483,"2019-05-07T05:22:47",69.95],
    [139484,"2019-05-07T05:25:44",69.97],
    [139485,"2019-05-07T05:25:59",69.99],
    [139486,"2019-05-07T05:28:56",70.34],
    [139487,"2019-05-07T05:28:59",70.31],
    [139488,"2019-05-07T05:31:57",70.25],
    [139489,"2019-05-07T05:32:00",70.27],
    [139490,"2019-05-07T05:34:57",70.91],
    [139491,"2019-05-07T05:35:00",70.92],
    [139492,"2019-05-07T05:37:54",70.74],
    [139493,"2019-05-07T05:38:03",70.77],
    [139494,"2019-05-07T05:40:58",70.87],
    [139495,"2019-05-07T05:41:04",70.85],
    [139496,"2019-05-07T05:43:58",70.91],
    [139497,"2019-05-07T05:44:13",70.87],
    [139498,"2019-05-07T05:47:10",70.75],
    [139499,"2019-05-07T05:47:16",70.73],
    [139500,"2019-05-07T05:50:14",70.37],
    [139501,"2019-05-07T05:50:20",70.34],
    [139502,"2019-05-07T05:53:17",70.59],
    [139503,"2019-05-07T05:53:20",70.63],
    [139504,"2019-05-07T05:56:17",70.09],
    [139505,"2019-05-07T05:56:20",70.06],
    [139506,"2019-05-07T05:59:18",70.32],
    [139507,"2019-05-07T05:59:21",70.36],
    [139508,"2019-05-07T06:02:18",70.98],
    [139509,"2019-05-07T06:02:30",70.95],
    [139510,"2019-05-07T06:05:28",70.45],
    [139511,"2019-05-07T06:05:31",70.42],
    [139512,"2019-05-07T06:08:28",70.46],
    [139513,"2019-05-07T06:08:31",70.45],
    [139514,"2019-05-07T06:11:31",70.23],
    [139515,"2019-05-07T06:11:34",70.22],
    [139516,"2019-05-07T06:14:31",71.04],
    [139517,"2019-05-07T06:14:34",71.02],
    [139518,"2019-05-07T06:17:34",71.29],
    [139519,"2019-05-07T06:17:37",71.31],
    [139520,"2019-05-07T06:20:35",70.7],
    [139521,"2019-05-07T06:20:41",70.75],
    [139522,"2019-05-07T06:23:26",70.52],
    [139523,"2019-05-07T06:23:44",70.53],
    [139524,"2019-05-07T06:26:39",70.8],
    [139525,"2019-05-07T06:26:48",70.82],
    [139526,"2019-05-07T06:29:45",70.78],
    [139527,"2019-05-07T06:29:48",70.76],
    [139528,"2019-05-07T06:32:42",70.64],
    [139529,"2019-05-07T06:32:51",70.67],
    [139530,"2019-05-07T06:35:48",71.07],
    [139531,"2019-05-07T06:35:54",71.08],
    [139532,"2019-05-07T06:38:52",71.39],
    [139533,"2019-05-07T06:38:55",71.43],
    [139534,"2019-05-07T06:41:31",71.79],
    [139535,"2019-05-07T06:42:01",71.88],
    [139536,"2019-05-07T06:44:53",71.68],
    [139537,"2019-05-07T06:45:02",71.65],
    [139538,"2019-05-07T06:47:57",71.17],
    [139539,"2019-05-07T06:48:05",71.14],
    [139540,"2019-05-07T06:51:02",70.96],
    [139541,"2019-05-07T06:51:05",70.94],
    [139542,"2019-05-07T06:54:08",70.95],
    [139543,"2019-05-07T06:54:11",70.96],
    [139544,"2019-05-07T06:57:03",71.39],
    [139545,"2019-05-07T06:57:12",71.45],
    [139546,"2019-05-07T07:00:09",71.65],
    [139547,"2019-05-07T07:00:12",71.7],
    [139548,"2019-05-07T07:03:09",71.73],
    [139549,"2019-05-07T07:03:12",71.72],
    [139550,"2019-05-07T07:06:09",71.66],
    [139551,"2019-05-07T07:06:15",71.65],
    [139552,"2019-05-07T07:09:10",71.05],
    [139553,"2019-05-07T07:09:16",71.02],
    [139554,"2019-05-07T07:12:10",71.1],
    [139555,"2019-05-07T07:12:19",71.12],
    [139556,"2019-05-07T07:15:19",71.05],
    [139557,"2019-05-07T07:15:22",71.03],
    [139558,"2019-05-07T07:18:20",71.27],
    [139559,"2019-05-07T07:18:26",71.25],
    [139560,"2019-05-07T07:21:23",71.32],
    [139561,"2019-05-07T07:21:26",71.3],
    [139562,"2019-05-07T07:24:24",71],
    [139563,"2019-05-07T07:24:39",71.02],
    [139564,"2019-05-07T07:27:36",71.29],
    [139565,"2019-05-07T07:27:39",71.31],
    [139566,"2019-05-07T07:30:36",71.25],
    [139567,"2019-05-07T07:30:39",71.22],
    [139568,"2019-05-07T07:33:34",71.17],
    [139569,"2019-05-07T07:33:40",71.18],
    [139570,"2019-05-07T07:36:37",70.92],
    [139571,"2019-05-07T07:36:40",70.9],
    [139572,"2019-05-07T07:39:34",71.03],
    [139573,"2019-05-07T07:39:40",71.06],
    [139574,"2019-05-07T07:42:29",71.58],
    [139575,"2019-05-07T07:42:50",71.59],
    [139576,"2019-05-07T07:45:50",71.31],
    [139577,"2019-05-07T07:45:53",71.3],
    [139578,"2019-05-07T07:48:50",70.75],
    [139579,"2019-05-07T07:48:53",70.72],
    [139580,"2019-05-07T07:51:51",71.11],
    [139581,"2019-05-07T07:51:54",71.16],
    [139582,"2019-05-07T07:54:42",71.55],
    [139583,"2019-05-07T07:54:54",71.58],
    [139584,"2019-05-07T07:57:39",71.27],
    [139585,"2019-05-07T07:57:54",71.21],
    [139586,"2019-05-07T08:00:52",71.07],
    [139587,"2019-05-07T08:00:55",71.08],
    [139588,"2019-05-07T08:03:52",71.7],
    [139589,"2019-05-07T08:03:55",71.66],
    [139590,"2019-05-07T08:06:50",72.01],
    [139591,"2019-05-07T08:07:00",72.06],
    [139592,"2019-05-07T08:09:53",71.78],
    [139593,"2019-05-07T08:10:01",71.75],
    [139594,"2019-05-07T08:12:59",71.25],
    [139595,"2019-05-07T08:13:03",71.24],
    [139596,"2019-05-07T08:15:56",71.31],
    [139597,"2019-05-07T08:16:10",71.34],
    [139598,"2019-05-07T08:19:04",71.13],
    [139599,"2019-05-07T08:19:13",71.21],
    [139600,"2019-05-07T08:22:13",70.75],
    [139601,"2019-05-07T08:22:19",70.72],
    [139602,"2019-05-07T08:25:20",70.71],
    [139603,"2019-05-07T08:25:28",70.65],
    [139604,"2019-05-07T08:28:27",70.79],
    [139605,"2019-05-07T08:29:16",70.73],
    [139606,"2019-05-07T08:32:13",71.21],
    [139607,"2019-05-07T08:32:22",71.27],
    [139608,"2019-05-07T08:35:19",71.3],
    [139609,"2019-05-07T08:35:24",71.32],
    [139610,"2019-05-07T08:38:18",71.04],
    [139611,"2019-05-07T08:38:25",71.07],
    [139612,"2019-05-07T08:41:25",71.18],
    [139613,"2019-05-07T08:41:31",71.23],
    [139614,"2019-05-07T08:44:30",71.17],
    [139615,"2019-05-07T08:44:36",71.3],
    [139616,"2019-05-07T08:46:57",70.92],
    [139617,"2019-05-07T08:47:36",71.16],
    [139618,"2019-05-07T08:50:33",71.1],
    [139619,"2019-05-07T08:50:36",71.07],
    [139620,"2019-05-07T08:53:34",71.32],
    [139621,"2019-05-07T08:53:37",71.33],
    [139622,"2019-05-07T08:56:35",71.2],
    [139623,"2019-05-07T08:56:38",71.14],
    [139624,"2019-05-07T08:59:06",70.5],
    [139625,"2019-05-07T08:59:39",70.83],
    [139626,"2019-05-07T09:02:39",70.94],
    [139627,"2019-05-07T09:02:52",71],
    [139628,"2019-05-07T09:05:52",70.95],
    [139629,"2019-05-07T09:06:02",70.92],
    [139630,"2019-05-07T09:08:53",70.66],
    [139631,"2019-05-07T09:09:05",70.68],
    [139632,"2019-05-07T09:12:01",70.23],
    [139633,"2019-05-07T09:12:08",70.16],
    [139634,"2019-05-07T09:15:06",70.05],
    [139635,"2019-05-07T09:15:22",70.08],
    [139636,"2019-05-07T09:18:20",70.64],
    [139637,"2019-05-07T09:18:23",70.66],
    [139638,"2019-05-07T09:21:18",70.77],
    [139639,"2019-05-07T09:21:30",70.81],
    [139640,"2019-05-07T09:24:26",70.18],
    [139641,"2019-05-07T09:24:33",70.21],
    [139642,"2019-05-07T09:27:31",69.88],
    [139643,"2019-05-07T09:27:39",69.75],
    [139644,"2019-05-07T09:30:36",70.04],
    [139645,"2019-05-07T09:30:40",69.98],
    [139646,"2019-05-07T09:33:36",69.32],
    [139647,"2019-05-07T09:33:41",69.38],
    [139648,"2019-05-07T09:36:40",69.72],
    [139649,"2019-05-07T09:36:45",69.76],
    [139650,"2019-05-07T09:39:32",70.32],
    [139651,"2019-05-07T09:39:45",70.27],
    [139652,"2019-05-07T09:42:43",69.57],
    [139653,"2019-05-07T09:42:46",69.63],
    [139654,"2019-05-07T09:45:44",69.67],
    [139655,"2019-05-07T09:45:47",69.68],
    [139656,"2019-05-07T09:48:30",69.76],
    [139657,"2019-05-07T09:48:50",69.78],
    [139658,"2019-05-07T09:51:45",69.59],
    [139659,"2019-05-07T09:51:51",69.64],
    [139660,"2019-05-07T09:54:48",69.25],
    [139661,"2019-05-07T09:54:57",69.27],
    [139662,"2019-05-07T09:57:56",69.7],
    [139663,"2019-05-07T09:57:59",69.83],
    [139664,"2019-05-07T10:00:59",68.69],
    [139665,"2019-05-07T10:01:02",68.81],
    [139666,"2019-05-07T10:03:54",67.85],
    [139667,"2019-05-07T10:04:06",67.88],
    [139668,"2019-05-07T10:07:03",67.7],
    [139669,"2019-05-07T10:07:06",67.76],
    [139670,"2019-05-07T10:10:01",67.81],
    [139671,"2019-05-07T10:10:08",67.94],
    [139672,"2019-05-07T10:13:03",68.28],
    [139673,"2019-05-07T10:13:09",68.31],
    [139674,"2019-05-07T10:16:04",68.03],
    [139675,"2019-05-07T10:16:09",68.07],
    [139676,"2019-05-07T10:19:08",68.56],
    [139677,"2019-05-07T10:19:12",68.61],
    [139678,"2019-05-07T10:22:08",68.27],
    [139679,"2019-05-07T10:22:20",68.21],
    [139680,"2019-05-07T10:25:03",67.79],
    [139681,"2019-05-07T10:25:42",67.97],
    [139682,"2019-05-07T10:28:39",68.33],
    [139683,"2019-05-07T10:28:42",68.28],
    [139684,"2019-05-07T10:31:16",68.41],
    [139685,"2019-05-07T10:31:49",68.48],
    [139686,"2019-05-07T10:34:47",68.08],
    [139687,"2019-05-07T10:34:50",68.02],
    [139688,"2019-05-07T10:37:47",67.46],
    [139689,"2019-05-07T10:37:50",67.53],
    [139690,"2019-05-07T10:40:51",67.52],
    [139691,"2019-05-07T10:40:57",67.49],
    [139692,"2019-05-07T10:43:57",67.46],
    [139693,"2019-05-07T10:44:00",67.47],
    [139694,"2019-05-07T10:46:58",67.23],
    [139695,"2019-05-07T10:47:07",67.19],
    [139696,"2019-05-07T10:50:06",66.7],
    [139697,"2019-05-07T10:50:09",66.66],
    [139698,"2019-05-07T10:53:06",67.28],
    [139699,"2019-05-07T10:53:10",67.44],
    [139700,"2019-05-07T10:56:10",67.25],
    [139701,"2019-05-07T10:56:13",67.23],
    [139702,"2019-05-07T10:59:26",67.22],
    [139703,"2019-05-07T10:59:29",67.25],
    [139704,"2019-05-07T11:02:31",67.25],
    [139705,"2019-05-07T11:02:34",67.2],
    [139706,"2019-05-07T11:05:33",66.62],
    [139707,"2019-05-07T11:05:36",66.6],
    [139708,"2019-05-07T11:08:34",66.9],
    [139709,"2019-05-07T11:08:37",66.91],
    [139710,"2019-05-07T11:11:36",67.77],
    [139711,"2019-05-07T11:11:42",67.73],
    [139712,"2019-05-07T11:14:42",67.92],
    [139713,"2019-05-07T11:14:47",67.95],
    [139714,"2019-05-07T11:17:48",67.94],
    [139715,"2019-05-07T11:17:56",68],
    [139716,"2019-05-07T11:20:48",68.48],
    [139717,"2019-05-07T11:20:57",68.41],
    [139718,"2019-05-07T11:23:57",68.16],
    [139719,"2019-05-07T11:24:02",67.99],
    [139720,"2019-05-07T11:26:56",67],
    [139721,"2019-05-07T11:27:04",66.91],
    [139722,"2019-05-07T11:30:03",67.15],
    [139723,"2019-05-07T11:30:08",67.11],
    [139724,"2019-05-07T11:33:05",65.76],
    [139725,"2019-05-07T11:33:10",65.74],
    [139726,"2019-05-07T11:36:13",65.74],
    [139727,"2019-05-07T11:36:18",65.77],
    [139728,"2019-05-07T11:38:41",65.7],
    [139729,"2019-05-07T11:39:18",66.06],
    [139730,"2019-05-07T11:41:49",66.7],
    [139731,"2019-05-07T11:42:26",66.56],
    [139732,"2019-05-07T11:45:23",66.77],
    [139733,"2019-05-07T11:45:28",67.22],
    [139734,"2019-05-07T11:48:23",66.29],
    [139735,"2019-05-07T11:48:29",66.16],
    [139736,"2019-05-07T11:51:00",66.94],
    [139737,"2019-05-07T11:51:41",67.04],
    [139738,"2019-05-07T11:54:39",66.79],
    [139739,"2019-05-07T11:54:45",66.52],
    [139740,"2019-05-07T11:57:37",67.13],
    [139741,"2019-05-07T11:57:47",67.21],
    [139742,"2019-05-07T12:00:47",67.38],
    [139743,"2019-05-07T12:00:50",67.4],
    [139744,"2019-05-07T12:03:45",67.23],
    [139745,"2019-05-07T12:03:51",66.94],
    [139746,"2019-05-07T12:06:13",66.71],
    [139747,"2019-05-07T12:06:57",66.92],
    [139748,"2019-05-07T12:09:55",66.14],
    [139749,"2019-05-07T12:09:58",66.12],
    [139750,"2019-05-07T12:12:57",65.72],
    [139751,"2019-05-07T12:13:02",65.69],
    [139752,"2019-05-07T12:15:59",66.96],
    [139753,"2019-05-07T12:16:02",66.92],
    [139754,"2019-05-07T12:18:59",66.57],
    [139755,"2019-05-07T12:19:04",66.69],
    [139756,"2019-05-07T12:22:01",66.68],
    [139757,"2019-05-07T12:22:06",66.58],
    [139758,"2019-05-07T12:25:03",67.54],
    [139759,"2019-05-07T12:25:08",67.48],
    [139760,"2019-05-07T12:28:06",66.72],
    [139761,"2019-05-07T12:28:09",66.73],
    [139762,"2019-05-07T12:30:32",67.71],
    [139763,"2019-05-07T12:31:10",67.16],
    [139764,"2019-05-07T12:34:09",67.61],
    [139765,"2019-05-07T12:34:13",67.72],
    [139766,"2019-05-07T12:37:11",66.59],
    [139767,"2019-05-07T12:37:16",66.49],
    [139768,"2019-05-07T12:40:15",66.82],
    [139769,"2019-05-07T12:40:18",66.83],
    [139770,"2019-05-07T12:43:17",66.96],
    [139771,"2019-05-07T12:43:26",66.93],
    [139772,"2019-05-07T12:45:48",67.24],
    [139773,"2019-05-07T12:46:29",67.31],
    [139774,"2019-05-07T12:48:56",67.7],
    [139775,"2019-05-07T12:49:31",67.38],
    [139776,"2019-05-07T12:52:31",67.64],
    [139777,"2019-05-07T12:52:34",67.54],
    [139778,"2019-05-07T12:55:32",66.61],
    [139779,"2019-05-07T12:55:37",66.67],
    [139780,"2019-05-07T12:58:11",67.25],
    [139781,"2019-05-07T12:58:43",67.3],
    [139782,"2019-05-07T13:01:42",67.22],
    [139783,"2019-05-07T13:01:45",67.23],
    [139784,"2019-05-07T13:04:44",67.29],
    [139785,"2019-05-07T13:04:48",67.37],
    [139786,"2019-05-07T13:07:46",66.36],
    [139787,"2019-05-07T13:07:49",66.54],
    [139788,"2019-05-07T13:10:21",67.27],
    [139789,"2019-05-07T13:10:50",67.25],
    [139790,"2019-05-07T13:13:50",67.88],
    [139791,"2019-05-07T13:13:53",67.96],
    [139792,"2019-05-07T13:16:25",67.46],
    [139793,"2019-05-07T13:16:58",67.71],
    [139794,"2019-05-07T13:19:35",68.15],
    [139795,"2019-05-07T13:20:03",67.59],
    [139796,"2019-05-07T13:22:33",67.92],
    [139797,"2019-05-07T13:23:08",67.9],
    [139798,"2019-05-07T13:25:35",68.38],
    [139799,"2019-05-07T13:26:09",67.82],
    [139800,"2019-05-07T13:29:06",67.9],
    [139801,"2019-05-07T13:29:11",67.81],
    [139802,"2019-05-07T13:31:43",67.19],
    [139803,"2019-05-07T13:32:17",67.15],
    [139804,"2019-05-07T13:34:47",67.62],
    [139805,"2019-05-07T13:35:25",66.76],
    [139806,"2019-05-07T13:38:25",66.44],
    [139807,"2019-05-07T13:38:28",66.5],
    [139808,"2019-05-07T13:41:25",66.86],
    [139809,"2019-05-07T13:41:28",66.83],
    [139810,"2019-05-07T13:43:52",67.53],
    [139811,"2019-05-07T13:44:35",67.84],
    [139812,"2019-05-07T13:47:01",67.99],
    [139813,"2019-05-07T13:47:41",68.16],
    [139814,"2019-05-07T13:50:09",67.77],
    [139815,"2019-05-07T13:50:51",68.22],
    [139816,"2019-05-07T13:53:49",67.87],
    [139817,"2019-05-07T13:53:55",67.97],
    [139818,"2019-05-07T13:56:15",68.01],
    [139819,"2019-05-07T13:56:55",68.2],
    [139820,"2019-05-07T13:59:13",67.76],
    [139821,"2019-05-07T14:00:00",67.88],
    [139822,"2019-05-07T14:02:55",68.8],
    [139823,"2019-05-07T14:03:01",68.57],
    [139824,"2019-05-07T14:05:59",68.22],
    [139825,"2019-05-07T14:06:04",68.08],
    [139826,"2019-05-07T14:08:59",68.46],
    [139827,"2019-05-07T14:09:07",68.53],
    [139828,"2019-05-07T14:12:04",69.54],
    [139829,"2019-05-07T14:12:11",69.77],
    [139830,"2019-05-07T14:14:41",69.06],
    [139831,"2019-05-07T14:15:17",68.93],
    [139832,"2019-05-07T14:18:16",69.18],
    [139833,"2019-05-07T14:18:25",69.29],
    [139834,"2019-05-07T14:21:22",69.41],
    [139835,"2019-05-07T14:21:31",69.56],
    [139836,"2019-05-07T14:24:25",68.95],
    [139837,"2019-05-07T14:24:34",68.85],
    [139838,"2019-05-07T14:27:29",68.73],
    [139839,"2019-05-07T14:27:37",68.62],
    [139840,"2019-05-07T14:30:33",68.97],
    [139841,"2019-05-07T14:30:37",68.96],
    [139842,"2019-05-07T14:33:37",69.27],
    [139843,"2019-05-07T14:33:42",69.22],
    [139844,"2019-05-07T14:36:38",69.59],
    [139845,"2019-05-07T14:36:43",69.75],
    [139846,"2019-05-07T14:39:13",69.64],
    [139847,"2019-05-07T14:39:55",69.67],
    [139848,"2019-05-07T14:42:52",69.45],
    [139849,"2019-05-07T14:42:55",69.49],
    [139850,"2019-05-07T14:45:54",69.54],
    [139851,"2019-05-07T14:45:59",69.59],
    [139852,"2019-05-07T14:48:56",69.55],
    [139853,"2019-05-07T14:48:59",69.52],
    [139854,"2019-05-07T14:51:26",69.78],
    [139855,"2019-05-07T14:52:05",70],
    [139856,"2019-05-07T14:54:56",69.76],
    [139857,"2019-05-07T14:55:12",69.85],
    [139858,"2019-05-07T14:57:31",69.73],
    [139859,"2019-05-07T14:58:12",69.48],
    [139860,"2019-05-07T15:01:09",69.39],
    [139861,"2019-05-07T15:01:13",69.4],
    [139862,"2019-05-07T15:03:45",69.7],
    [139863,"2019-05-07T15:04:29",69.89],
    [139864,"2019-05-07T15:07:27",69.46],
    [139865,"2019-05-07T15:07:30",69.5],
    [139866,"2019-05-07T15:09:56",69.97],
    [139867,"2019-05-07T15:10:31",69.67],
    [139868,"2019-05-07T15:13:00",69.3],
    [139869,"2019-05-07T15:13:33",69.42],
    [139870,"2019-05-07T15:16:05",69.22],
    [139871,"2019-05-07T15:16:33",69.01],
    [139872,"2019-05-07T15:19:03",69.32],
    [139873,"2019-05-07T15:19:36",69.25],
    [139874,"2019-05-07T15:22:10",69.72],
    [139875,"2019-05-07T15:22:38",69.29],
    [139876,"2019-05-07T15:25:13",70.12],
    [139877,"2019-05-07T15:25:44",70.24],
    [139878,"2019-05-07T15:28:18",71.38],
    [139879,"2019-05-07T15:28:45",71.53],
    [139880,"2019-05-07T15:31:22",71.82],
    [139881,"2019-05-07T15:31:49",71.7],
    [139882,"2019-05-07T15:34:04",71.68],
    [139883,"2019-05-07T15:35:05",71.83],
    [139884,"2019-05-07T15:38:03",72.16],
    [139885,"2019-05-07T15:38:09",72.12],
    [139886,"2019-05-07T15:40:37",72.53],
    [139887,"2019-05-07T15:41:11",72.3],
    [139888,"2019-05-07T15:44:10",72.74],
    [139889,"2019-05-07T15:44:14",72.77],
    [139890,"2019-05-07T15:46:48",72.47],
    [139891,"2019-05-07T15:47:19",72.59],
    [139892,"2019-05-07T15:49:47",72.63],
    [139893,"2019-05-07T15:50:24",72.65],
    [139894,"2019-05-07T15:53:23",72.54],
    [139895,"2019-05-07T15:53:32",72.43],
    [139896,"2019-05-07T15:56:23",72.16],
    [139897,"2019-05-07T15:56:34",72.2],
    [139898,"2019-05-07T15:59:02",72.53],
    [139899,"2019-05-07T15:59:43",72.5],
    [139900,"2019-05-07T16:02:39",72.62],
    [139901,"2019-05-07T16:02:52",72.63],
    [139902,"2019-05-07T16:05:52",72.68],
    [139903,"2019-05-07T16:05:59",72.73],
    [139904,"2019-05-07T16:08:53",73.04],
    [139905,"2019-05-07T16:09:10",73],
    [139906,"2019-05-07T16:12:07",73.42],
    [139907,"2019-05-07T16:12:10",73.41],
    [139908,"2019-05-07T16:15:07",73.48],
    [139909,"2019-05-07T16:15:18",73.46],
    [139910,"2019-05-07T16:18:19",73.46],
    [139911,"2019-05-07T16:18:34",73.43],
    [139912,"2019-05-07T16:21:31",73.37],
    [139913,"2019-05-07T16:21:36",73.32],
    [139914,"2019-05-07T16:24:33",73.4],
    [139915,"2019-05-07T16:24:36",73.41],
    [139916,"2019-05-07T16:27:34",73.62],
    [139917,"2019-05-07T16:27:42",73.69],
    [139918,"2019-05-07T16:30:31",73.88],
    [139919,"2019-05-07T16:30:43",73.92],
    [139920,"2019-05-07T16:33:24",74.15],
    [139921,"2019-05-07T16:33:44",74.13],
    [139922,"2019-05-07T16:36:33",74.07],
    [139923,"2019-05-07T16:36:44",74.11],
    [139924,"2019-05-07T16:39:43",74.13],
    [139925,"2019-05-07T16:39:48",74.06],
    [139926,"2019-05-07T16:42:45",73.94],
    [139927,"2019-05-07T16:42:54",73.97],
    [139928,"2019-05-07T16:45:47",74.31],
    [139929,"2019-05-07T16:45:58",74.26],
    [139930,"2019-05-07T16:48:57",73.84],
    [139931,"2019-05-07T16:49:03",73.9],
    [139932,"2019-05-07T16:52:01",73.5],
    [139933,"2019-05-07T16:52:08",73.42],
    [139934,"2019-05-07T16:55:02",73.75],
    [139935,"2019-05-07T16:55:10",73.78],
    [139936,"2019-05-07T16:58:09",73.68],
    [139937,"2019-05-07T16:58:38",73.65],
    [139938,"2019-05-07T17:01:06",73.9],
    [139939,"2019-05-07T17:01:54",73.89],
    [139940,"2019-05-07T17:04:51",74.13],
    [139941,"2019-05-07T17:05:01",74.15],
    [139942,"2019-05-07T17:07:29",74.41],
    [139943,"2019-05-07T17:08:03",74.42],
    [139944,"2019-05-07T17:10:35",74.52],
    [139945,"2019-05-07T17:11:06",74.56],
    [139946,"2019-05-07T17:14:05",74.58],
    [139947,"2019-05-07T17:14:23",74.61],
    [139948,"2019-05-07T17:17:22",74.58],
    [139949,"2019-05-07T17:17:29",74.54],
    [139950,"2019-05-07T17:20:19",74.51],
    [139951,"2019-05-07T17:20:40",74.56],
    [139952,"2019-05-07T17:23:38",74.81],
    [139953,"2019-05-07T17:24:21",75],
    [139954,"2019-05-07T17:27:20",74.51],
    [139955,"2019-05-07T17:27:39",74.52],
    [139956,"2019-05-07T17:30:35",74.95],
    [139957,"2019-05-07T17:30:48",74.82],
    [139958,"2019-05-07T17:33:46",75.09],
    [139959,"2019-05-07T17:34:03",75.16],
    [139960,"2019-05-07T17:36:59",75.18],
    [139961,"2019-05-07T17:37:10",75.2],
    [139962,"2019-05-07T17:40:06",75.2],
    [139963,"2019-05-07T17:40:45",75.18],
    [139964,"2019-05-07T17:43:18",75.19],
    [139965,"2019-05-07T17:43:49",75.06],
    [139966,"2019-05-07T17:46:49",75.29],
    [139967,"2019-05-07T17:46:56",75.31],
    [139968,"2019-05-07T17:49:55",75.52],
    [139969,"2019-05-07T17:50:03",75.5],
    [139970,"2019-05-07T17:53:00",75.38],
    [139971,"2019-05-07T17:53:07",75.35],
    [139972,"2019-05-07T17:55:33",75.29],
    [139973,"2019-05-07T17:56:09",75.14],
    [139974,"2019-05-07T17:58:42",74.91],
    [139975,"2019-05-07T17:59:11",74.79],
    [139976,"2019-05-07T18:01:47",75.01],
    [139977,"2019-05-07T18:02:13",74.95],
    [139978,"2019-05-07T18:05:12",75.45],
    [139979,"2019-05-07T18:05:22",75.52],
    [139980,"2019-05-07T18:07:48",75.75],
    [139981,"2019-05-07T18:08:25",75.82],
    [139982,"2019-05-07T18:10:45",75.96],
    [139983,"2019-05-07T18:11:33",75.94],
    [139984,"2019-05-07T18:14:30",75.75],
    [139985,"2019-05-07T18:14:39",75.73],
    [139986,"2019-05-07T18:17:36",75.92],
    [139987,"2019-05-07T18:17:42",75.87],
    [139988,"2019-05-07T18:20:07",75.65],
    [139989,"2019-05-07T18:20:49",75.68],
    [139990,"2019-05-07T18:23:43",75.99],
    [139991,"2019-05-07T18:24:03",76],
    [139992,"2019-05-07T18:27:03",76.25],
    [139993,"2019-05-07T18:27:06",76.24],
    [139994,"2019-05-07T18:29:57",76.48],
    [139995,"2019-05-07T18:30:18",76.46],
    [139996,"2019-05-07T18:33:17",76.28],
    [139997,"2019-05-07T18:33:23",76.25],
    [139998,"2019-05-07T18:36:18",76.25],
    [139999,"2019-05-07T18:36:27",76.18],
    [140000,"2019-05-07T18:39:26",76.2],
    [140001,"2019-05-07T18:39:31",76.13],
    [140002,"2019-05-07T18:42:25",76.32],
    [140003,"2019-05-07T18:42:32",76.29],
    [140004,"2019-05-07T18:45:25",76.36],
    [140005,"2019-05-07T18:45:37",76.31],
    [140006,"2019-05-07T18:48:35",75.79],
    [140007,"2019-05-07T18:48:41",75.8],
    [140008,"2019-05-07T18:51:34",75.28],
    [140009,"2019-05-07T18:52:08",75.19],
    [140010,"2019-05-07T18:54:51",74.72],
    [140011,"2019-05-07T18:55:10",74.83],
    [140012,"2019-05-07T18:57:49",74.1],
    [140013,"2019-05-07T18:58:15",73.98],
    [140014,"2019-05-07T19:00:59",74.04],
    [140015,"2019-05-07T19:01:37",74.15],
    [140016,"2019-05-07T19:04:02",75],
    [140017,"2019-05-07T19:04:39",75.13],
    [140018,"2019-05-07T19:07:33",75.26],
    [140019,"2019-05-07T19:07:42",75.24],
    [140020,"2019-05-07T19:10:36",75.51],
    [140021,"2019-05-07T19:10:42",75.53],
    [140022,"2019-05-07T19:13:16",75.95],
    [140023,"2019-05-07T19:13:48",75.98],
    [140024,"2019-05-07T19:16:19",76.03],
    [140025,"2019-05-07T19:17:07",76.07],
    [140026,"2019-05-07T19:20:02",75.82],
    [140027,"2019-05-07T19:20:07",75.78],
    [140028,"2019-05-07T19:22:45",75.26],
    [140029,"2019-05-07T19:23:09",75.21],
    [140030,"2019-05-07T19:25:29",75.35],
    [140031,"2019-05-07T19:26:20",75.27],
    [140032,"2019-05-07T19:29:19",75.46],
    [140033,"2019-05-07T19:29:28",75.45],
    [140034,"2019-05-07T19:32:27",75.6],
    [140035,"2019-05-07T19:32:33",75.56],
    [140036,"2019-05-07T19:35:31",75.56],
    [140037,"2019-05-07T19:35:40",75.53],
    [140038,"2019-05-07T19:38:36",75.05],
    [140039,"2019-05-07T19:38:47",75.16],
    [140040,"2019-05-07T19:41:47",74.76],
    [140041,"2019-05-07T19:41:51",74.8],
    [140042,"2019-05-07T19:44:45",75],
    [140043,"2019-05-07T19:44:52",74.98],
    [140044,"2019-05-07T19:47:52",75.31],
    [140045,"2019-05-07T19:47:59",75.22],
    [140046,"2019-05-07T19:50:52",75.47],
    [140047,"2019-05-07T19:51:02",75.53],
    [140048,"2019-05-07T19:53:53",75.97],
    [140049,"2019-05-07T19:54:04",75.89],
    [140050,"2019-05-07T19:57:03",76.34],
    [140051,"2019-05-07T19:57:09",76.31],
    [140052,"2019-05-07T20:00:07",76.71],
    [140053,"2019-05-07T20:00:10",76.66],
    [140054,"2019-05-07T20:03:01",77],
    [140055,"2019-05-07T20:03:12",76.8],
    [140056,"2019-05-07T20:05:58",76.72],
    [140057,"2019-05-07T20:06:14",76.7],
    [140058,"2019-05-07T20:09:10",77.14],
    [140059,"2019-05-07T20:09:16",77.13],
    [140060,"2019-05-07T20:12:15",77.36],
    [140061,"2019-05-07T20:12:26",77.34],
    [140062,"2019-05-07T20:15:23",77.31],
    [140063,"2019-05-07T20:15:28",77.28],
    [140064,"2019-05-07T20:18:27",77.27],
    [140065,"2019-05-07T20:18:30",77.25],
    [140066,"2019-05-07T20:21:30",77.41],
    [140067,"2019-05-07T20:21:43",77.36],
    [140068,"2019-05-07T20:24:42",77.13],
    [140069,"2019-05-07T20:25:27",77.01],
    [140070,"2019-05-07T20:28:25",77.32],
    [140071,"2019-05-07T20:28:40",77.34],
    [140072,"2019-05-07T20:31:35",77.97],
    [140073,"2019-05-07T20:31:41",78.02],
    [140074,"2019-05-07T20:34:41",78.19],
    [140075,"2019-05-07T20:34:54",78.1],
    [140076,"2019-05-07T20:37:50",77.73],
    [140077,"2019-05-07T20:37:55",77.74],
    [140078,"2019-05-07T20:40:51",77.28],
    [140079,"2019-05-07T20:40:55",77.3],
    [140080,"2019-05-07T20:43:54",76.97],
    [140081,"2019-05-07T20:43:58",76.89],
    [140082,"2019-05-07T20:46:53",76.36],
    [140083,"2019-05-07T20:47:35",76.32],
    [140084,"2019-05-07T20:50:09",76.37],
    [140085,"2019-05-07T20:50:38",76.44],
    [140086,"2019-05-07T20:53:11",76.24],
    [140087,"2019-05-07T20:53:42",76.17],
    [140088,"2019-05-07T20:56:40",75.88],
    [140089,"2019-05-07T20:56:46",75.86],
    [140090,"2019-05-07T20:59:15",74.94],
    [140091,"2019-05-07T20:59:56",74.65],
    [140092,"2019-05-07T21:02:51",74.28],
    [140093,"2019-05-07T21:02:57",74.24],
    [140094,"2019-05-07T21:05:50",74.11],
    [140095,"2019-05-07T21:06:00",74.13],
    [140096,"2019-05-07T21:08:22",74.16],
    [140097,"2019-05-07T21:09:12",74.01],
    [140098,"2019-05-07T21:12:08",73.1],
    [140099,"2019-05-07T21:12:14",73.12],
    [140100,"2019-05-07T21:14:34",72.54],
    [140101,"2019-05-07T21:15:14",72.43],
    [140102,"2019-05-07T21:17:37",72.23],
    [140103,"2019-05-07T21:18:15",72.01],
    [140104,"2019-05-07T21:20:38",71.46],
    [140105,"2019-05-07T21:21:20",71.18],
    [140106,"2019-05-07T21:24:16",70.43],
    [140107,"2019-05-07T21:24:20",70.41],
    [140108,"2019-05-07T21:27:19",69.68],
    [140109,"2019-05-07T21:27:22",69.71],
    [140110,"2019-05-07T21:30:19",69.48],
    [140111,"2019-05-07T21:30:24",69.44],
    [140112,"2019-05-07T21:33:20",69.28],
    [140113,"2019-05-07T21:33:26",69.29],
    [140114,"2019-05-07T21:36:22",69.93],
    [140115,"2019-05-07T21:36:29",69.91],
    [140116,"2019-05-07T21:39:02",69.48],
    [140117,"2019-05-07T21:39:32",69.45],
    [140118,"2019-05-07T21:41:59",68.97],
    [140119,"2019-05-07T21:42:35",68.94],
    [140120,"2019-05-07T21:45:01",69.61],
    [140121,"2019-05-07T21:45:36",69.95],
    [140122,"2019-05-07T21:48:02",70.75],
    [140123,"2019-05-07T21:48:41",70.81],
    [140124,"2019-05-07T21:51:05",71.13],
    [140125,"2019-05-07T21:51:46",70.92],
    [140126,"2019-05-07T21:54:43",70.88],
    [140127,"2019-05-07T21:54:46",70.85],
    [140128,"2019-05-07T21:57:45",69.83],
    [140129,"2019-05-07T21:57:48",69.79],
    [140130,"2019-05-07T22:00:17",69.63],
    [140131,"2019-05-07T22:00:57",69.6],
    [140132,"2019-05-07T22:03:56",69.27],
    [140133,"2019-05-07T22:03:59",69.23],
    [140134,"2019-05-07T22:06:58",69.57],
    [140135,"2019-05-07T22:07:02",69.55],
    [140136,"2019-05-07T22:09:58",69.95],
    [140137,"2019-05-07T22:10:10",69.96],
    [140138,"2019-05-07T22:13:10",70.59],
    [140139,"2019-05-07T22:13:22",70.56],
    [140140,"2019-05-07T22:16:16",71.15],
    [140141,"2019-05-07T22:16:23",71.14],
    [140142,"2019-05-07T22:19:21",70.67],
    [140143,"2019-05-07T22:19:24",70.69],
    [140144,"2019-05-07T22:22:16",70.03],
    [140145,"2019-05-07T22:22:27",70],
    [140146,"2019-05-07T22:25:26",69.55],
    [140147,"2019-05-07T22:25:31",69.51],
    [140148,"2019-05-07T22:28:30",70.02],
    [140149,"2019-05-07T22:28:35",69.99],
    [140150,"2019-05-07T22:31:33",70.78],
    [140151,"2019-05-07T22:31:36",70.8],
    [140152,"2019-05-07T22:33:51",71],
    [140153,"2019-05-07T22:34:37",70.92],
    [140154,"2019-05-07T22:37:35",70.24],
    [140155,"2019-05-07T22:37:38",70.23],
    [140156,"2019-05-07T22:40:35",69.91],
    [140157,"2019-05-07T22:40:38",69.87],
    [140158,"2019-05-07T22:42:54",70.43],
    [140159,"2019-05-07T22:43:45",70.35],
    [140160,"2019-05-07T22:46:44",70.62],
    [140161,"2019-05-07T22:46:59",70.64],
    [140162,"2019-05-07T22:49:59",71.29],
    [140163,"2019-05-07T22:50:02",71.32],
    [140164,"2019-05-07T22:53:01",72.3],
    [140165,"2019-05-07T22:53:14",72.35],
    [140166,"2019-05-07T22:56:08",73.83],
    [140167,"2019-05-07T22:56:14",73.98],
    [140168,"2019-05-07T22:59:11",74.13],
    [140169,"2019-05-07T22:59:14",74.11],
    [140170,"2019-05-07T23:02:02",74.54],
    [140171,"2019-05-07T23:02:17",74.52],
    [140172,"2019-05-07T23:05:14",74.82],
    [140173,"2019-05-07T23:05:19",74.87],
    [140174,"2019-05-07T23:08:15",75.09],
    [140175,"2019-05-07T23:08:22",75.06],
    [140176,"2019-05-07T23:11:20",75.25],
    [140177,"2019-05-07T23:11:34",75.23],
    [140178,"2019-05-07T23:14:32",75.49],
    [140179,"2019-05-07T23:14:45",75.52],
    [140180,"2019-05-07T23:17:24",76.13],
    [140181,"2019-05-07T23:17:47",76.17],
    [140182,"2019-05-07T23:20:46",76.76],
    [140183,"2019-05-07T23:21:22",76.92],
    [140184,"2019-05-07T23:24:19",77.69],
    [140185,"2019-05-07T23:24:25",77.72],
    [140186,"2019-05-07T23:27:23",77.05],
    [140187,"2019-05-07T23:27:29",77.08],
    [140188,"2019-05-07T23:30:05",77.06],
    [140189,"2019-05-07T23:30:31",77.22],
    [140190,"2019-05-07T23:33:31",77.19],
    [140191,"2019-05-07T23:33:34",77.2],
    [140192,"2019-05-07T23:36:04",77.35],
    [140193,"2019-05-07T23:36:49",77.39],
    [140194,"2019-05-07T23:39:24",77.92],
    [140195,"2019-05-07T23:39:59",77.96],
    [140196,"2019-05-07T23:42:25",78.35],
    [140197,"2019-05-07T23:43:03",78.43],
    [140198,"2019-05-07T23:45:26",78.91],
    [140199,"2019-05-07T23:46:04",79.01],
    [140200,"2019-05-07T23:49:03",79.57],
    [140201,"2019-05-07T23:49:09",79.6],
    [140202,"2019-05-07T23:52:08",80.34],
    [140203,"2019-05-07T23:52:11",80.35],
    [140204,"2019-05-07T23:55:09",80.78],
    [140205,"2019-05-07T23:55:14",80.8],
    [140206,"2019-05-07T23:58:12",81.31],
    [140207,"2019-05-07T23:58:16",81.32],
    [140208,"2019-05-08T00:00:43",81.87],
    [140209,"2019-05-08T00:01:21",81.85],
    [140210,"2019-05-08T00:03:47",81.47],
    [140211,"2019-05-08T00:04:22",81.6],
    [140212,"2019-05-08T00:06:53",80.62],
    [140213,"2019-05-08T00:07:24",80.45],
    [140214,"2019-05-08T00:09:51",79.95],
    [140215,"2019-05-08T00:10:28",79.87],
    [140216,"2019-05-08T00:13:26",79.19],
    [140217,"2019-05-08T00:13:30",79.14],
    [140218,"2019-05-08T00:16:05",77.84],
    [140219,"2019-05-08T00:16:42",77.21],
    [140220,"2019-05-08T00:19:36",76.2],
    [140221,"2019-05-08T00:19:43",76.15],
    [140222,"2019-05-08T00:22:42",74.64],
    [140223,"2019-05-08T00:22:49",74.66],
    [140224,"2019-05-08T00:25:47",74.6],
    [140225,"2019-05-08T00:25:57",74.62],
    [140226,"2019-05-08T00:28:52",74.9],
    [140227,"2019-05-08T00:29:02",74.91],
    [140228,"2019-05-08T00:31:51",75.38],
    [140229,"2019-05-08T00:32:05",75.41],
    [140230,"2019-05-08T00:35:02",76.35],
    [140231,"2019-05-08T00:35:05",76.39],
    [140232,"2019-05-08T00:38:03",78.01],
    [140233,"2019-05-08T00:38:06",77.94],
    [140234,"2019-05-08T00:41:01",78.31],
    [140235,"2019-05-08T00:41:08",78.27],
    [140236,"2019-05-08T00:44:08",78.85],
    [140237,"2019-05-08T00:44:19",78.81],
    [140238,"2019-05-08T00:47:19",79.38],
    [140239,"2019-05-08T00:47:23",79.43],
    [140240,"2019-05-08T00:50:17",79.5],
    [140241,"2019-05-08T00:50:24",79.52],
    [140242,"2019-05-08T00:53:21",79.52],
    [140243,"2019-05-08T00:53:28",79.55],
    [140244,"2019-05-08T00:56:23",79.92],
    [140245,"2019-05-08T00:56:31",79.9],
    [140246,"2019-05-08T00:59:25",79.81],
    [140247,"2019-05-08T00:59:32",79.78],
    [140248,"2019-05-08T01:02:28",78.88],
    [140249,"2019-05-08T01:02:36",78.89],
    [140250,"2019-05-08T01:05:24",78.6],
    [140251,"2019-05-08T01:05:38",78.61],
    [140252,"2019-05-08T01:08:30",78.35],
    [140253,"2019-05-08T01:08:40",78.37],
    [140254,"2019-05-08T01:11:42",78.36],
    [140255,"2019-05-08T01:12:11",78.32],
    [140256,"2019-05-08T01:15:10",78.43],
    [140257,"2019-05-08T01:15:18",78.39],
    [140258,"2019-05-08T01:18:16",78.57],
    [140259,"2019-05-08T01:18:19",78.59],
    [140260,"2019-05-08T01:21:19",78.76],
    [140261,"2019-05-08T01:21:23",78.66],
    [140262,"2019-05-08T01:24:19",77.61],
    [140263,"2019-05-08T01:24:29",77.5],
    [140264,"2019-05-08T01:27:26",75.74],
    [140265,"2019-05-08T01:27:30",75.66],
    [140266,"2019-05-08T01:30:29",73.68],
    [140267,"2019-05-08T01:30:32",73.73],
    [140268,"2019-05-08T01:32:48",73.37],
    [140269,"2019-05-08T01:33:32",73.17],
    [140270,"2019-05-08T01:36:31",72.84],
    [140271,"2019-05-08T01:36:48",72.87],
    [140272,"2019-05-08T01:39:46",72.77],
    [140273,"2019-05-08T01:39:51",72.81],
    [140274,"2019-05-08T01:42:38",72.75],
    [140275,"2019-05-08T01:42:53",72.73],
    [140276,"2019-05-08T01:45:53",72.86],
    [140277,"2019-05-08T01:46:10",72.83],
    [140278,"2019-05-08T01:49:08",73.25],
    [140279,"2019-05-08T01:49:15",73.27],
    [140280,"2019-05-08T01:52:14",72.65],
    [140281,"2019-05-08T01:52:17",72.64],
    [140282,"2019-05-08T01:55:16",72.2],
    [140283,"2019-05-08T01:55:24",72.16],
    [140284,"2019-05-08T01:58:20",72.07],
    [140285,"2019-05-08T01:58:35",72.01],
    [140286,"2019-05-08T02:01:50",72],
    [140287,"2019-05-08T02:01:53",71.99],
    [140288,"2019-05-08T02:04:49",71.78],
    [140289,"2019-05-08T02:04:54",71.79],
    [140290,"2019-05-08T02:07:51",71.53],
    [140291,"2019-05-08T02:08:10",71.49],
    [140292,"2019-05-08T02:11:07",70.68],
    [140293,"2019-05-08T02:11:13",70.64],
    [140294,"2019-05-08T02:14:11",69.54],
    [140295,"2019-05-08T02:14:14",69.53],
    [140296,"2019-05-08T02:17:14",68.56],
    [140297,"2019-05-08T02:17:22",68.51],
    [140298,"2019-05-08T02:20:19",67.64],
    [140299,"2019-05-08T02:20:51",67.6],
    [140300,"2019-05-08T02:23:29",67.56],
    [140301,"2019-05-08T02:23:57",67.55],
    [140302,"2019-05-08T02:26:57",66.29],
    [140303,"2019-05-08T02:27:01",66.26],
    [140304,"2019-05-08T02:29:44",65.86],
    [140305,"2019-05-08T02:30:05",65.84],
    [140306,"2019-05-08T02:33:05",65.07],
    [140307,"2019-05-08T02:33:25",65.04],
    [140308,"2019-05-08T02:36:21",64.75],
    [140309,"2019-05-08T02:36:39",64.73],
    [140310,"2019-05-08T02:39:38",66.16],
    [140311,"2019-05-08T02:39:46",66.22],
    [140312,"2019-05-08T02:42:40",67.4],
    [140313,"2019-05-08T02:42:47",67.45],
    [140314,"2019-05-08T02:45:45",67.26],
    [140315,"2019-05-08T02:45:50",67.28],
    [140316,"2019-05-08T02:48:50",66.91],
    [140317,"2019-05-08T02:48:53",66.89],
    [140318,"2019-05-08T02:51:42",66.68],
    [140319,"2019-05-08T02:51:58",66.64],
    [140320,"2019-05-08T02:54:44",66.49],
    [140321,"2019-05-08T02:55:20",66.31],
    [140322,"2019-05-08T02:57:58",65.39],
    [140323,"2019-05-08T02:58:22",65.34],
    [140324,"2019-05-08T03:01:03",64.84],
    [140325,"2019-05-08T03:01:40",64.88],
    [140326,"2019-05-08T03:04:27",64.79],
    [140327,"2019-05-08T03:04:41",64.76],
    [140328,"2019-05-08T03:07:38",64.81],
    [140329,"2019-05-08T03:07:43",64.84],
    [140330,"2019-05-08T03:10:41",64.44],
    [140331,"2019-05-08T03:10:44",64.43],
    [140332,"2019-05-08T03:13:44",64.25],
    [140333,"2019-05-08T03:13:51",64.28],
    [140334,"2019-05-08T03:16:42",64.4],
    [140335,"2019-05-08T03:16:52",64.39],
    [140336,"2019-05-08T03:19:49",65.16],
    [140337,"2019-05-08T03:19:55",65.23],
    [140338,"2019-05-08T03:22:53",67.19],
    [140339,"2019-05-08T03:22:56",67.24],
    [140340,"2019-05-08T03:25:54",68.91],
    [140341,"2019-05-08T03:25:59",68.95],
    [140342,"2019-05-08T03:28:56",70.42],
    [140343,"2019-05-08T03:29:01",70.43],
    [140344,"2019-05-08T03:31:54",70.58],
    [140345,"2019-05-08T03:32:05",70.56],
    [140346,"2019-05-08T03:35:03",70.17],
    [140347,"2019-05-08T03:35:09",70.14],
    [140348,"2019-05-08T03:38:06",68.96],
    [140349,"2019-05-08T03:38:11",68.99],
    [140350,"2019-05-08T03:41:08",69.59],
    [140351,"2019-05-08T03:41:12",69.62],
    [140352,"2019-05-08T03:44:02",69.87],
    [140353,"2019-05-08T03:44:22",69.89],
    [140354,"2019-05-08T03:47:20",69.92],
    [140355,"2019-05-08T03:47:24",69.91],
    [140356,"2019-05-08T03:50:23",69.49],
    [140357,"2019-05-08T03:50:38",69.46],
    [140358,"2019-05-08T03:53:37",69.23],
    [140359,"2019-05-08T03:54:08",69.18],
    [140360,"2019-05-08T03:57:08",68.52],
    [140361,"2019-05-08T03:57:23",68.5],
    [140362,"2019-05-08T04:00:20",68.3],
    [140363,"2019-05-08T04:00:28",68.29],
    [140364,"2019-05-08T04:03:25",68.12],
    [140365,"2019-05-08T04:03:41",68.09],
    [140366,"2019-05-08T04:06:34",68.33],
    [140367,"2019-05-08T04:06:41",68.35],
    [140368,"2019-05-08T04:09:35",68.94],
    [140369,"2019-05-08T04:09:45",68.97],
    [140370,"2019-05-08T04:12:35",69.55],
    [140371,"2019-05-08T04:12:46",69.56],
    [140372,"2019-05-08T04:15:46",69.42],
    [140373,"2019-05-08T04:15:49",69.4],
    [140374,"2019-05-08T04:18:42",69.04],
    [140375,"2019-05-08T04:19:24",69.03],
    [140376,"2019-05-08T04:22:10",69.28],
    [140377,"2019-05-08T04:22:33",69.31],
    [140378,"2019-05-08T04:25:01",69.44],
    [140379,"2019-05-08T04:25:46",69.4],
    [140380,"2019-05-08T04:28:42",69.18],
    [140381,"2019-05-08T04:28:49",69.16],
    [140382,"2019-05-08T04:31:44",68.97],
    [140383,"2019-05-08T04:31:50",68.94],
    [140384,"2019-05-08T04:34:21",68.47],
    [140385,"2019-05-08T04:34:51",68.44],
    [140386,"2019-05-08T04:37:47",68.02],
    [140387,"2019-05-08T04:37:55",68],
    [140388,"2019-05-08T04:40:54",67.39],
    [140389,"2019-05-08T04:40:57",67.37],
    [140390,"2019-05-08T04:43:54",66.27],
    [140391,"2019-05-08T04:43:58",66.21],
    [140392,"2019-05-08T04:46:54",65.59],
    [140393,"2019-05-08T04:46:58",65.58],
    [140394,"2019-05-08T04:49:54",67.08],
    [140395,"2019-05-08T04:50:00",67.12],
    [140396,"2019-05-08T04:52:59",68.18],
    [140397,"2019-05-08T04:53:03",68.2],
    [140398,"2019-05-08T04:56:03",69.29],
    [140399,"2019-05-08T04:56:06",69.31],
    [140400,"2019-05-08T04:59:04",70.68],
    [140401,"2019-05-08T04:59:07",70.74],
    [140402,"2019-05-08T05:02:02",72.14],
    [140403,"2019-05-08T05:02:10",72.17],
    [140404,"2019-05-08T05:04:44",73.09],
    [140405,"2019-05-08T05:05:22",73.24],
    [140406,"2019-05-08T05:08:21",73.67],
    [140407,"2019-05-08T05:08:24",73.65],
    [140408,"2019-05-08T05:10:55",74.36],
    [140409,"2019-05-08T05:11:27",74.52],
    [140410,"2019-05-08T05:14:22",75.19],
    [140411,"2019-05-08T05:14:33",75.23],
    [140412,"2019-05-08T05:17:31",75.82],
    [140413,"2019-05-08T05:17:38",75.83],
    [140414,"2019-05-08T05:20:26",76.15],
    [140415,"2019-05-08T05:20:53",76.18],
    [140416,"2019-05-08T05:23:50",76.27],
    [140417,"2019-05-08T05:23:56",76.29],
    [140418,"2019-05-08T05:26:55",76.12],
    [140419,"2019-05-08T05:27:02",76.11],
    [140420,"2019-05-08T05:30:01",75.74],
    [140421,"2019-05-08T05:30:25",75.78],
    [140422,"2019-05-08T05:33:23",75.6],
    [140423,"2019-05-08T05:33:31",75.54],
    [140424,"2019-05-08T05:36:30",75.23],
    [140425,"2019-05-08T05:36:46",75.19],
    [140426,"2019-05-08T05:39:43",74.52],
    [140427,"2019-05-08T05:40:01",74.5],
    [140428,"2019-05-08T05:42:57",74.34],
    [140429,"2019-05-08T05:43:03",74.32],
    [140430,"2019-05-08T05:46:01",74.11],
    [140431,"2019-05-08T05:46:06",74.13],
    [140432,"2019-05-08T05:49:00",73.99],
    [140433,"2019-05-08T05:49:08",73.95],
    [140434,"2019-05-08T05:51:45",73.73],
    [140435,"2019-05-08T05:52:36",73.76],
    [140436,"2019-05-08T05:55:10",73.91],
    [140437,"2019-05-08T05:56:08",73.9],
    [140438,"2019-05-08T05:58:58",74.45],
    [140439,"2019-05-08T05:59:09",74.47],
    [140440,"2019-05-08T06:02:05",74.96],
    [140441,"2019-05-08T06:02:11",74.98],
    [140442,"2019-05-08T06:05:09",75.97],
    [140443,"2019-05-08T06:05:16",76.01],
    [140444,"2019-05-08T06:08:16",76.84],
    [140445,"2019-05-08T06:08:19",76.86],
    [140446,"2019-05-08T06:11:18",77.51],
    [140447,"2019-05-08T06:11:25",77.48],
    [140448,"2019-05-08T06:14:23",78.01],
    [140449,"2019-05-08T06:14:26",78],
    [140450,"2019-05-08T06:17:24",78.34],
    [140451,"2019-05-08T06:17:27",78.32],
    [140452,"2019-05-08T06:20:26",78.57],
    [140453,"2019-05-08T06:20:30",78.6],
    [140454,"2019-05-08T06:23:29",78.86],
    [140455,"2019-05-08T06:23:33",78.87],
    [140456,"2019-05-08T06:26:29",79.4],
    [140457,"2019-05-08T06:26:49",79.44],
    [140458,"2019-05-08T06:29:36",79.86],
    [140459,"2019-05-08T06:29:53",79.91],
    [140460,"2019-05-08T06:32:33",80.28],
    [140461,"2019-05-08T06:33:01",80.39],
    [140462,"2019-05-08T06:35:29",80.85],
    [140463,"2019-05-08T06:36:03",80.87],
    [140464,"2019-05-08T06:39:01",81.34],
    [140465,"2019-05-08T06:39:04",81.36],
    [140466,"2019-05-08T06:41:39",81.83],
    [140467,"2019-05-08T06:42:07",81.93],
    [140468,"2019-05-08T06:44:42",82.42],
    [140469,"2019-05-08T06:45:14",82.54],
    [140470,"2019-05-08T06:48:11",83.09],
    [140471,"2019-05-08T06:48:14",83.1],
    [140472,"2019-05-08T06:51:08",83.53],
    [140473,"2019-05-08T06:51:22",83.55],
    [140474,"2019-05-08T06:54:21",83.98],
    [140475,"2019-05-08T06:54:24",84.02],
    [140476,"2019-05-08T06:57:16",84.22],
    [140477,"2019-05-08T06:57:41",84.25],
    [140478,"2019-05-08T07:00:26",84.53],
    [140479,"2019-05-08T07:00:43",84.55],
    [140480,"2019-05-08T07:03:35",84.76],
    [140481,"2019-05-08T07:03:52",84.78],
    [140482,"2019-05-08T07:06:50",84.94],
    [140483,"2019-05-08T07:06:53",84.92],
    [140484,"2019-05-08T07:09:49",84.83],
    [140485,"2019-05-08T07:09:54",84.85],
    [140486,"2019-05-08T07:12:49",84.65],
    [140487,"2019-05-08T07:12:58",84.67],
    [140488,"2019-05-08T07:15:57",84.61],
    [140489,"2019-05-08T07:16:00",84.63],
    [140490,"2019-05-08T07:18:57",84.48],
    [140491,"2019-05-08T07:19:07",84.44],
    [140492,"2019-05-08T07:22:06",83.42],
    [140493,"2019-05-08T07:22:12",83.4],
    [140494,"2019-05-08T07:25:10",82.59],
    [140495,"2019-05-08T07:25:16",82.57],
    [140496,"2019-05-08T07:28:08",82.23],
    [140497,"2019-05-08T07:28:17",82.21],
    [140498,"2019-05-08T07:31:16",81.63],
    [140499,"2019-05-08T07:31:19",81.66],
    [140500,"2019-05-08T07:34:01",81.12],
    [140501,"2019-05-08T07:34:33",81.08],
    [140502,"2019-05-08T07:37:22",80.66],
    [140503,"2019-05-08T07:37:45",80.59],
    [140504,"2019-05-08T07:40:43",80.06],
    [140505,"2019-05-08T07:40:54",80.04],
    [140506,"2019-05-08T07:43:50",79.83],
    [140507,"2019-05-08T07:44:07",79.84],
    [140508,"2019-05-08T07:47:14",79.84],
    [140509,"2019-05-08T07:47:17",79.82],
    [140510,"2019-05-08T07:50:16",79.84],
    [140511,"2019-05-08T07:51:02",79.85],
    [140512,"2019-05-08T07:53:26",79.97],
    [140513,"2019-05-08T07:54:05",79.92],
    [140514,"2019-05-08T07:56:46",80.22],
    [140515,"2019-05-08T07:57:12",80.25],
    [140516,"2019-05-08T07:59:31",80.45],
    [140517,"2019-05-08T08:00:18",80.48],
    [140518,"2019-05-08T08:03:16",80.41],
    [140519,"2019-05-08T08:03:25",80.39],
    [140520,"2019-05-08T08:06:24",80.26],
    [140521,"2019-05-08T08:06:37",80.24],
    [140522,"2019-05-08T08:09:33",80.02],
    [140523,"2019-05-08T08:09:43",79.99],
    [140524,"2019-05-08T08:12:39",79.75],
    [140525,"2019-05-08T08:12:50",79.73],
    [140526,"2019-05-08T08:15:49",79.51],
    [140527,"2019-05-08T08:16:08",79.48],
    [140528,"2019-05-08T08:18:52",79.29],
    [140529,"2019-05-08T08:19:42",79.25],
    [140530,"2019-05-08T08:22:15",78.93],
    [140531,"2019-05-08T08:22:44",78.83],
    [140532,"2019-05-08T08:25:42",78.2],
    [140533,"2019-05-08T08:25:48",78.15],
    [140534,"2019-05-08T08:27:51",77.36],
    [140535,"2019-05-08T08:28:53",77.22],
    [140536,"2019-05-08T08:31:48",76.99],
    [140537,"2019-05-08T08:32:00",76.95],
    [140538,"2019-05-08T08:35:00",76.95],
    [140539,"2019-05-08T08:35:10",76.98],
    [140540,"2019-05-08T08:38:05",77.16],
    [140541,"2019-05-08T08:38:13",77.12],
    [140542,"2019-05-08T08:41:18",77.12],
    [140543,"2019-05-08T08:41:23",77.11],
    [140544,"2019-05-08T08:44:21",76.87],
    [140545,"2019-05-08T08:44:36",76.88],
    [140546,"2019-05-08T08:47:30",76.37],
    [140547,"2019-05-08T08:47:38",76.39],
    [140548,"2019-05-08T08:50:36",75.99],
    [140549,"2019-05-08T08:50:46",75.95],
    [140550,"2019-05-08T08:53:38",75.48],
    [140551,"2019-05-08T08:53:48",75.44],
    [140552,"2019-05-08T08:56:47",74.87],
    [140553,"2019-05-08T08:56:50",74.88],
    [140554,"2019-05-08T08:59:42",74.26],
    [140555,"2019-05-08T09:00:07",74.08],
    [140556,"2019-05-08T09:02:55",73.15],
    [140557,"2019-05-08T09:03:20",73.09],
    [140558,"2019-05-08T09:06:18",72.02],
    [140559,"2019-05-08T09:06:21",71.97],
    [140560,"2019-05-08T09:08:53",71.11],
    [140561,"2019-05-08T09:09:31",70.96],
    [140562,"2019-05-08T09:12:30",70.48],
    [140563,"2019-05-08T09:12:33",70.5],
    [140564,"2019-05-08T09:15:16",70.01],
    [140565,"2019-05-08T09:15:34",69.93],
    [140566,"2019-05-08T09:18:32",69.77],
    [140567,"2019-05-08T09:18:38",69.72],
    [140568,"2019-05-08T09:21:36",69.54],
    [140569,"2019-05-08T09:21:49",69.57],
    [140570,"2019-05-08T09:24:48",69.09],
    [140571,"2019-05-08T09:24:58",69.03],
    [140572,"2019-05-08T09:27:58",68.84],
    [140573,"2019-05-08T09:28:11",68.89],
    [140574,"2019-05-08T09:31:00",69],
    [140575,"2019-05-08T09:31:18",69.02],
    [140576,"2019-05-08T09:34:12",69.15],
    [140577,"2019-05-08T09:34:45",69.19],
    [140578,"2019-05-08T09:37:43",69.06],
    [140579,"2019-05-08T09:37:46",69.08],
    [140580,"2019-05-08T09:40:44",68.97],
    [140581,"2019-05-08T09:40:47",68.96],
    [140582,"2019-05-08T09:43:25",69.31],
    [140583,"2019-05-08T09:43:50",69.25],
    [140584,"2019-05-08T09:46:26",69.43],
    [140585,"2019-05-08T09:47:01",69.41],
    [140586,"2019-05-08T09:49:36",69.25],
    [140587,"2019-05-08T09:50:11",69.22],
    [140588,"2019-05-08T09:53:01",69.02],
    [140589,"2019-05-08T09:53:13",68.98],
    [140590,"2019-05-08T09:56:13",68.76],
    [140591,"2019-05-08T09:56:16",68.74],
    [140592,"2019-05-08T09:59:15",68.26],
    [140593,"2019-05-08T09:59:18",68.27],
    [140594,"2019-05-08T10:02:13",68.15],
    [140595,"2019-05-08T10:02:30",68.1],
    [140596,"2019-05-08T10:05:27",67.59],
    [140597,"2019-05-08T10:05:33",67.61],
    [140598,"2019-05-08T10:08:31",66.87],
    [140599,"2019-05-08T10:08:34",66.9],
    [140600,"2019-05-08T10:11:33",66.83],
    [140601,"2019-05-08T10:11:43",66.82],
    [140602,"2019-05-08T10:14:41",66.53],
    [140603,"2019-05-08T10:14:49",66.51],
    [140604,"2019-05-08T10:17:43",66.42],
    [140605,"2019-05-08T10:17:55",66.29],
    [140606,"2019-05-08T10:20:50",65.68],
    [140607,"2019-05-08T10:20:56",65.65],
    [140608,"2019-05-08T10:23:54",65.78],
    [140609,"2019-05-08T10:23:59",65.85],
    [140610,"2019-05-08T10:26:57",66.29],
    [140611,"2019-05-08T10:27:03",66.06],
    [140612,"2019-05-08T10:29:55",66.07],
    [140613,"2019-05-08T10:30:06",66.12],
    [140614,"2019-05-08T10:33:00",66.7],
    [140615,"2019-05-08T10:33:08",66.66],
    [140616,"2019-05-08T10:36:02",67.16],
    [140617,"2019-05-08T10:36:26",67.25],
    [140618,"2019-05-08T10:39:23",67.23],
    [140619,"2019-05-08T10:39:31",67.16],
    [140620,"2019-05-08T10:42:28",66.95],
    [140621,"2019-05-08T10:42:32",66.88],
    [140622,"2019-05-08T10:45:11",66.66],
    [140623,"2019-05-08T10:46:05",66.65],
    [140624,"2019-05-08T10:48:59",67.36],
    [140625,"2019-05-08T10:49:06",67.37],
    [140626,"2019-05-08T10:52:04",68.77],
    [140627,"2019-05-08T10:52:07",68.7],
    [140628,"2019-05-08T10:55:01",68.42],
    [140629,"2019-05-08T10:55:10",68.44],
    [140630,"2019-05-08T10:58:08",68.16],
    [140631,"2019-05-08T10:58:15",68.11],
    [140632,"2019-05-08T11:01:09",68.05],
    [140633,"2019-05-08T11:01:16",68.06],
    [140634,"2019-05-08T11:04:13",67.8],
    [140635,"2019-05-08T11:04:20",67.69],
    [140636,"2019-05-08T11:07:16",67.06],
    [140637,"2019-05-08T11:07:24",67.11],
    [140638,"2019-05-08T11:10:23",66.78],
    [140639,"2019-05-08T11:10:29",66.85],
    [140640,"2019-05-08T11:13:28",66.4],
    [140641,"2019-05-08T11:13:31",66.31],
    [140642,"2019-05-08T11:16:25",66.52],
    [140643,"2019-05-08T11:16:44",66.53],
    [140644,"2019-05-08T11:19:39",66.26],
    [140645,"2019-05-08T11:19:48",66.21],
    [140646,"2019-05-08T11:22:44",66.65],
    [140647,"2019-05-08T11:23:33",66.4],
    [140648,"2019-05-08T11:25:59",65.68],
    [140649,"2019-05-08T11:26:46",65.27],
    [140650,"2019-05-08T11:29:43",64.99],
    [140651,"2019-05-08T11:29:47",64.91],
    [140652,"2019-05-08T11:32:45",65.47],
    [140653,"2019-05-08T11:32:48",65.52],
    [140654,"2019-05-08T11:35:04",65.45],
    [140655,"2019-05-08T11:36:01",65.5],
    [140656,"2019-05-08T11:39:01",66.71],
    [140657,"2019-05-08T11:39:04",66.77],
    [140658,"2019-05-08T11:42:01",66.36],
    [140659,"2019-05-08T11:42:10",66.4],
    [140660,"2019-05-08T11:45:03",65.96],
    [140661,"2019-05-08T11:45:11",66.1],
    [140662,"2019-05-08T11:48:09",65.88],
    [140663,"2019-05-08T11:48:12",65.93],
    [140664,"2019-05-08T11:50:39",66.23],
    [140665,"2019-05-08T11:51:20",66.45],
    [140666,"2019-05-08T11:53:45",66.29],
    [140667,"2019-05-08T11:54:31",66.86],
    [140668,"2019-05-08T11:56:46",67.44],
    [140669,"2019-05-08T11:57:37",67.54],
    [140670,"2019-05-08T12:00:35",68.3],
    [140671,"2019-05-08T12:01:34",68.6],
    [140672,"2019-05-08T12:04:04",68.95],
    [140673,"2019-05-08T12:04:48",68.66],
    [140674,"2019-05-08T12:07:41",68.1],
    [140675,"2019-05-08T12:07:50",67.77],
    [140676,"2019-05-08T12:10:11",67.68],
    [140677,"2019-05-08T12:10:51",67.7],
    [140678,"2019-05-08T12:13:18",66.1],
    [140679,"2019-05-08T12:14:03",65.89],
    [140680,"2019-05-08T12:16:22",65.39],
    [140681,"2019-05-08T12:17:05",65.71],
    [140682,"2019-05-08T12:20:01",65.08],
    [140683,"2019-05-08T12:20:07",65.15],
    [140684,"2019-05-08T12:23:05",65.18],
    [140685,"2019-05-08T12:23:08",65.22],
    [140686,"2019-05-08T12:26:07",64.18],
    [140687,"2019-05-08T12:26:13",64.32],
    [140688,"2019-05-08T12:29:12",64.48],
    [140689,"2019-05-08T12:29:17",64.39],
    [140690,"2019-05-08T12:31:50",64.97],
    [140691,"2019-05-08T12:32:38",63.21],
    [140692,"2019-05-08T12:35:37",62.93],
    [140693,"2019-05-08T12:35:41",62.64],
    [140694,"2019-05-08T12:38:38",62.85],
    [140695,"2019-05-08T12:38:42",62.8],
    [140696,"2019-05-08T12:41:03",62.97],
    [140697,"2019-05-08T12:41:45",63.12],
    [140698,"2019-05-08T12:44:41",63.84],
    [140699,"2019-05-08T12:44:46",63.93],
    [140700,"2019-05-08T12:47:38",64.33],
    [140701,"2019-05-08T12:47:47",64.3],
    [140702,"2019-05-08T12:50:37",64.57],
    [140703,"2019-05-08T12:51:24",64.24],
    [140704,"2019-05-08T12:53:45",64.21],
    [140705,"2019-05-08T12:54:29",64.02],
    [140706,"2019-05-08T12:57:24",64.11],
    [140707,"2019-05-08T12:57:42",64.13],
    [140708,"2019-05-08T13:00:39",64.29],
    [140709,"2019-05-08T13:00:46",64.35],
    [140710,"2019-05-08T13:03:45",64.13],
    [140711,"2019-05-08T13:03:54",63.87],
    [140712,"2019-05-08T13:06:51",62.07],
    [140713,"2019-05-08T13:06:57",62.05],
    [140714,"2019-05-08T13:09:53",61.18],
    [140715,"2019-05-08T13:10:04",61.12],
    [140716,"2019-05-08T13:12:59",61.24],
    [140717,"2019-05-08T13:13:06",61.35],
    [140718,"2019-05-08T13:16:05",64.14],
    [140719,"2019-05-08T13:16:09",64.35],
    [140720,"2019-05-08T13:18:34",65.23],
    [140721,"2019-05-08T13:19:13",65.44],
    [140722,"2019-05-08T13:21:39",65.6],
    [140723,"2019-05-08T13:22:14",65.73],
    [140724,"2019-05-08T13:25:12",65.71],
    [140725,"2019-05-08T13:25:16",65.74],
    [140726,"2019-05-08T13:27:48",67.24],
    [140727,"2019-05-08T13:28:17",67.27],
    [140728,"2019-05-08T13:30:55",66.49],
    [140729,"2019-05-08T13:31:29",66.9],
    [140730,"2019-05-08T13:34:03",66.34],
    [140731,"2019-05-08T13:34:39",66.21],
    [140732,"2019-05-08T13:37:33",65.23],
    [140733,"2019-05-08T13:37:45",65.21],
    [140734,"2019-05-08T13:40:14",64.26],
    [140735,"2019-05-08T13:40:50",63.32],
    [140736,"2019-05-08T13:43:18",64.59],
    [140737,"2019-05-08T13:44:00",64.93],
    [140738,"2019-05-08T13:46:54",64.99],
    [140739,"2019-05-08T13:47:00",65.18],
    [140740,"2019-05-08T13:49:29",64.48],
    [140741,"2019-05-08T13:50:01",64.53],
    [140742,"2019-05-08T13:53:00",65.2],
    [140743,"2019-05-08T13:53:13",65.06],
    [140744,"2019-05-08T13:55:34",64.82],
    [140745,"2019-05-08T13:56:15",64.53],
    [140746,"2019-05-08T13:59:13",63.59],
    [140747,"2019-05-08T13:59:16",63.63],
    [140748,"2019-05-08T14:02:15",63.21],
    [140749,"2019-05-08T14:02:18",63.1],
    [140750,"2019-05-08T14:05:15",62.37],
    [140751,"2019-05-08T14:05:33",62.15],
    [140752,"2019-05-08T14:08:03",61.97],
    [140753,"2019-05-08T14:08:36",61.93],
    [140754,"2019-05-08T14:11:05",61.92],
    [140755,"2019-05-08T14:11:46",61.71],
    [140756,"2019-05-08T14:14:45",62.81],
    [140757,"2019-05-08T14:14:51",62.77],
    [140758,"2019-05-08T14:17:16",63.14],
    [140759,"2019-05-08T14:17:56",63.55],
    [140760,"2019-05-08T14:20:23",64.59],
    [140761,"2019-05-08T14:20:59",64.85],
    [140762,"2019-05-08T14:23:26",63.49],
    [140763,"2019-05-08T14:24:12",63.33],
    [140764,"2019-05-08T14:27:09",63.35],
    [140765,"2019-05-08T14:27:16",63.3],
    [140766,"2019-05-08T14:30:16",63.4],
    [140767,"2019-05-08T14:30:19",63.38],
    [140768,"2019-05-08T14:33:18",63.57],
    [140769,"2019-05-08T14:33:22",63.61],
    [140770,"2019-05-08T14:35:40",63.5],
    [140771,"2019-05-08T14:36:27",63.95],
    [140772,"2019-05-08T14:38:50",63.35],
    [140773,"2019-05-08T14:39:29",63.57],
    [140774,"2019-05-08T14:42:23",63.9],
    [140775,"2019-05-08T14:42:31",63.88],
    [140776,"2019-05-08T14:45:01",63.17],
    [140777,"2019-05-08T14:45:35",62.71],
    [140778,"2019-05-08T14:48:07",63.52],
    [140779,"2019-05-08T14:48:49",63.75],
    [140780,"2019-05-08T14:51:47",64.41],
    [140781,"2019-05-08T14:51:52",64.47],
    [140782,"2019-05-08T14:54:15",63.94],
    [140783,"2019-05-08T14:54:52",63.45],
    [140784,"2019-05-08T14:57:50",63.06],
    [140785,"2019-05-08T14:57:55",63.13],
    [140786,"2019-05-08T15:00:29",62.75],
    [140787,"2019-05-08T15:00:59",62.91],
    [140788,"2019-05-08T15:03:29",63.64],
    [140789,"2019-05-08T15:04:07",63.85],
    [140790,"2019-05-08T15:06:33",64.44],
    [140791,"2019-05-08T15:07:12",64.27],
    [140792,"2019-05-08T15:09:42",64.38],
    [140793,"2019-05-08T15:10:20",64.04],
    [140794,"2019-05-08T15:12:47",64.56],
    [140795,"2019-05-08T15:13:25",64.22],
    [140796,"2019-05-08T15:15:51",64.65],
    [140797,"2019-05-08T15:16:31",64.28],
    [140798,"2019-05-08T15:19:27",64.95],
    [140799,"2019-05-08T15:19:33",65.05],
    [140800,"2019-05-08T15:22:33",64.53],
    [140801,"2019-05-08T15:22:36",64.52],
    [140802,"2019-05-08T15:25:35",63.44],
    [140803,"2019-05-08T15:25:53",63.66],
    [140804,"2019-05-08T15:28:45",63.75],
    [140805,"2019-05-08T15:28:53",63.78],
    [140806,"2019-05-08T15:31:49",63.74],
    [140807,"2019-05-08T15:31:56",63.82],
    [140808,"2019-05-08T15:34:19",63.84],
    [140809,"2019-05-08T15:34:59",64.13],
    [140810,"2019-05-08T15:37:57",64.15],
    [140811,"2019-05-08T15:38:02",64.18],
    [140812,"2019-05-08T15:40:58",64.51],
    [140813,"2019-05-08T15:41:03",64.47],
    [140814,"2019-05-08T15:43:32",63.22],
    [140815,"2019-05-08T15:44:03",63.45],
    [140816,"2019-05-08T15:46:40",64.05],
    [140817,"2019-05-08T15:47:10",64.27],
    [140818,"2019-05-08T15:49:40",65.14],
    [140819,"2019-05-08T15:50:23",65.12],
    [140820,"2019-05-08T15:52:41",65.49],
    [140821,"2019-05-08T15:53:26",65.52],
    [140822,"2019-05-08T15:56:23",65.95],
    [140823,"2019-05-08T15:56:31",65.93],
    [140824,"2019-05-08T15:59:29",65.55],
    [140825,"2019-05-08T15:59:35",65.51],
    [140826,"2019-05-08T16:02:33",65.65],
    [140827,"2019-05-08T16:02:43",65.63],
    [140828,"2019-05-08T16:05:41",66],
    [140829,"2019-05-08T16:05:50",65.96],
    [140830,"2019-05-08T16:08:49",66.33],
    [140831,"2019-05-08T16:08:52",66.35],
    [140832,"2019-05-08T16:11:51",66.24],
    [140833,"2019-05-08T16:11:58",66.26],
    [140834,"2019-05-08T16:14:55",65.97],
    [140835,"2019-05-08T16:14:59",65.96],
    [140836,"2019-05-08T16:17:56",65.25],
    [140837,"2019-05-08T16:18:05",65.27],
    [140838,"2019-05-08T16:20:59",65.14],
    [140839,"2019-05-08T16:21:10",65.02],
    [140840,"2019-05-08T16:24:09",65.6],
    [140841,"2019-05-08T16:24:14",65.66],
    [140842,"2019-05-08T16:27:12",66.8],
    [140843,"2019-05-08T16:27:51",66.87],
    [140844,"2019-05-08T16:30:22",66.59],
    [140845,"2019-05-08T16:31:07",66.16],
    [140846,"2019-05-08T16:34:02",65.76],
    [140847,"2019-05-08T16:34:07",65.79],
    [140848,"2019-05-08T16:37:03",65.83],
    [140849,"2019-05-08T16:37:08",65.81],
    [140850,"2019-05-08T16:39:33",66.1],
    [140851,"2019-05-08T16:40:15",66.5],
    [140852,"2019-05-08T16:43:11",67.9],
    [140853,"2019-05-08T16:43:18",68.05],
    [140854,"2019-05-08T16:46:36",68.06],
    [140855,"2019-05-08T16:46:41",68.03],
    [140856,"2019-05-08T16:49:34",68.36],
    [140857,"2019-05-08T16:49:42",68.28],
    [140858,"2019-05-08T16:52:20",68.06],
    [140859,"2019-05-08T16:52:44",68.07],
    [140860,"2019-05-08T16:55:44",68.27],
    [140861,"2019-05-08T16:56:19",68.25],
    [140862,"2019-05-08T16:58:54",67.5],
    [140863,"2019-05-08T16:59:23",67.34],
    [140864,"2019-05-08T17:01:57",66.79],
    [140865,"2019-05-08T17:02:37",66.76],
    [140866,"2019-05-08T17:05:36",66.83],
    [140867,"2019-05-08T17:05:39",66.82],
    [140868,"2019-05-08T17:08:09",67.36],
    [140869,"2019-05-08T17:09:03",67.34],
    [140870,"2019-05-08T17:11:57",67.56],
    [140871,"2019-05-08T17:12:06",67.53],
    [140872,"2019-05-08T17:15:04",67.31],
    [140873,"2019-05-08T17:15:11",67.29],
    [140874,"2019-05-08T17:18:07",66.72],
    [140875,"2019-05-08T17:18:17",66.66],
    [140876,"2019-05-08T17:21:16",67.28],
    [140877,"2019-05-08T17:21:19",67.31],
    [140878,"2019-05-08T17:24:18",68.01],
    [140879,"2019-05-08T17:24:34",68.03],
    [140880,"2019-05-08T17:27:32",68.14],
    [140881,"2019-05-08T17:27:47",68.12],
    [140882,"2019-05-08T17:30:43",68.42],
    [140883,"2019-05-08T17:30:49",68.46],
    [140884,"2019-05-08T17:33:47",69.02],
    [140885,"2019-05-08T17:33:54",69.04],
    [140886,"2019-05-08T17:36:47",68.71],
    [140887,"2019-05-08T17:36:59",68.68],
    [140888,"2019-05-08T17:39:57",67.17],
    [140889,"2019-05-08T17:40:02",67.15],
    [140890,"2019-05-08T17:42:53",67.38],
    [140891,"2019-05-08T17:43:02",67.41],
    [140892,"2019-05-08T17:45:58",68.13],
    [140893,"2019-05-08T17:46:02",68.16],
    [140894,"2019-05-08T17:49:02",68.57],
    [140895,"2019-05-08T17:49:07",68.61],
    [140896,"2019-05-08T17:52:05",69.17],
    [140897,"2019-05-08T17:52:40",69.09],
    [140898,"2019-05-08T17:55:10",69.1],
    [140899,"2019-05-08T17:55:42",69],
    [140900,"2019-05-08T17:57:55",69.43],
    [140901,"2019-05-08T17:58:49",69.45],
    [140902,"2019-05-08T18:01:42",69.82],
    [140903,"2019-05-08T18:01:55",69.84],
    [140904,"2019-05-08T18:04:51",70.26],
    [140905,"2019-05-08T18:04:57",70.3],
    [140906,"2019-05-08T18:07:54",70.45],
    [140907,"2019-05-08T18:07:58",70.49],
    [140908,"2019-05-08T18:10:57",70.61],
    [140909,"2019-05-08T18:11:00",70.64],
    [140910,"2019-05-08T18:13:16",70.91],
    [140911,"2019-05-08T18:14:01",70.83],
    [140912,"2019-05-08T18:16:58",70.66],
    [140913,"2019-05-08T18:17:17",70.63],
    [140914,"2019-05-08T18:20:16",70.18],
    [140915,"2019-05-08T18:20:21",70.16],
    [140916,"2019-05-08T18:23:21",70.88],
    [140917,"2019-05-08T18:23:29",70.92],
    [140918,"2019-05-08T18:26:21",70.82],
    [140919,"2019-05-08T18:26:57",70.77],
    [140920,"2019-05-08T18:29:27",70.84],
    [140921,"2019-05-08T18:30:04",70.8],
    [140922,"2019-05-08T18:33:01",71.34],
    [140923,"2019-05-08T18:33:26",71.39],
    [140924,"2019-05-08T18:36:24",71.79],
    [140925,"2019-05-08T18:36:27",71.85],
    [140926,"2019-05-08T18:39:21",72.02],
    [140927,"2019-05-08T18:39:28",72],
    [140928,"2019-05-08T18:41:41",72.23],
    [140929,"2019-05-08T18:42:28",72.26],
    [140930,"2019-05-08T18:45:27",72.48],
    [140931,"2019-05-08T18:45:35",72.47],
    [140932,"2019-05-08T18:48:32",72.65],
    [140933,"2019-05-08T18:48:40",72.74],
    [140934,"2019-05-08T18:51:35",73.43],
    [140935,"2019-05-08T18:51:42",73.48],
    [140936,"2019-05-08T18:54:41",74.36],
    [140937,"2019-05-08T18:54:46",74.38],
    [140938,"2019-05-08T18:57:33",75.27],
    [140939,"2019-05-08T18:57:59",75.32],
    [140940,"2019-05-08T19:00:56",75.65],
    [140941,"2019-05-08T19:01:01",75.67],
    [140942,"2019-05-08T19:03:51",75.94],
    [140943,"2019-05-08T19:04:04",75.97],
    [140944,"2019-05-08T19:06:40",76.28],
    [140945,"2019-05-08T19:07:05",76.33],
    [140946,"2019-05-08T19:10:00",76.38],
    [140947,"2019-05-08T19:10:06",76.36],
    [140948,"2019-05-08T19:13:01",76.78],
    [140949,"2019-05-08T19:13:06",76.76],
    [140950,"2019-05-08T19:15:58",77.21],
    [140951,"2019-05-08T19:16:07",77.12],
    [140952,"2019-05-08T19:19:06",77.45],
    [140953,"2019-05-08T19:19:11",77.5],
    [140954,"2019-05-08T19:22:03",77.68],
    [140955,"2019-05-08T19:22:14",77.72],
    [140956,"2019-05-08T19:25:13",78.02],
    [140957,"2019-05-08T19:25:16",78],
    [140958,"2019-05-08T19:28:09",78.23],
    [140959,"2019-05-08T19:28:18",78.2],
    [140960,"2019-05-08T19:31:12",78.42],
    [140961,"2019-05-08T19:31:23",78.43],
    [140962,"2019-05-08T19:34:23",78.53],
    [140963,"2019-05-08T19:34:27",78.49],
    [140964,"2019-05-08T19:36:46",78.64],
    [140965,"2019-05-08T19:37:28",78.67],
    [140966,"2019-05-08T19:40:27",78.83],
    [140967,"2019-05-08T19:40:30",78.85],
    [140968,"2019-05-08T19:43:24",78.98],
    [140969,"2019-05-08T19:43:33",78.96],
    [140970,"2019-05-08T19:46:25",79.01],
    [140971,"2019-05-08T19:46:37",79.04],
    [140972,"2019-05-08T19:49:36",79.29],
    [140973,"2019-05-08T19:49:40",79.25],
    [140974,"2019-05-08T19:52:26",79.46],
    [140975,"2019-05-08T19:52:42",79.44],
    [140976,"2019-05-08T19:55:34",79.87],
    [140977,"2019-05-08T19:55:45",79.82],
    [140978,"2019-05-08T19:58:44",80.04],
    [140979,"2019-05-08T19:58:48",80.02],
    [140980,"2019-05-08T20:01:40",80.38],
    [140981,"2019-05-08T20:01:51",80.42],
    [140982,"2019-05-08T20:04:47",80.57],
    [140983,"2019-05-08T20:04:52",80.66],
    [140984,"2019-05-08T20:07:49",80.68],
    [140985,"2019-05-08T20:07:57",80.73],
    [140986,"2019-05-08T20:10:55",81.1],
    [140987,"2019-05-08T20:10:58",81.2],
    [140988,"2019-05-08T20:13:54",81.13],
    [140989,"2019-05-08T20:14:00",81.24],
    [140990,"2019-05-08T20:16:22",81.34],
    [140991,"2019-05-08T20:17:08",81.36],
    [140992,"2019-05-08T20:20:06",81.57],
    [140993,"2019-05-08T20:20:15",81.6],
    [140994,"2019-05-08T20:23:08",82.04],
    [140995,"2019-05-08T20:23:17",82],
    [140996,"2019-05-08T20:26:14",82.27],
    [140997,"2019-05-08T20:26:17",82.29],
    [140998,"2019-05-08T20:29:15",82.52],
    [140999,"2019-05-08T20:29:18",82.49],
    [141000,"2019-05-08T20:32:13",82.5],
    [141001,"2019-05-08T20:32:19",82.52],
    [141002,"2019-05-08T20:34:49",82.73],
    [141003,"2019-05-08T20:35:26",82.74],
    [141004,"2019-05-08T20:38:19",82.85],
    [141005,"2019-05-08T20:38:28",82.79],
    [141006,"2019-05-08T20:41:26",82.74],
    [141007,"2019-05-08T20:41:36",82.75],
    [141008,"2019-05-08T20:44:32",82.71],
    [141009,"2019-05-08T20:44:38",82.73],
    [141010,"2019-05-08T20:47:37",82.76],
    [141011,"2019-05-08T20:47:42",82.81],
    [141012,"2019-05-08T20:50:39",82.9],
    [141013,"2019-05-08T20:50:47",82.88],
    [141014,"2019-05-08T20:53:46",83.02],
    [141015,"2019-05-08T20:53:50",83.07],
    [141016,"2019-05-08T20:56:49",82.98],
    [141017,"2019-05-08T20:56:56",82.94],
    [141018,"2019-05-08T20:59:52",83.06],
    [141019,"2019-05-08T20:59:58",83.03],
    [141020,"2019-05-08T21:02:57",83.17],
    [141021,"2019-05-08T21:03:02",83.18],
    [141022,"2019-05-08T21:05:51",83.24],
    [141023,"2019-05-08T21:06:04",83.25],
    [141024,"2019-05-08T21:09:00",83.39],
    [141025,"2019-05-08T21:09:06",83.37],
    [141026,"2019-05-08T21:12:03",83.45],
    [141027,"2019-05-08T21:12:07",83.42],
    [141028,"2019-05-08T21:15:01",83.82],
    [141029,"2019-05-08T21:15:16",83.78],
    [141030,"2019-05-08T21:18:12",83.89],
    [141031,"2019-05-08T21:18:21",83.96],
    [141032,"2019-05-08T21:21:18",83.93],
    [141033,"2019-05-08T21:21:24",83.92],
    [141034,"2019-05-08T21:24:20",84.06],
    [141035,"2019-05-08T21:24:28",84],
    [141036,"2019-05-08T21:27:26",84.32],
    [141037,"2019-05-08T21:27:32",84.3],
    [141038,"2019-05-08T21:30:30",84.3],
    [141039,"2019-05-08T21:30:33",84.34],
    [141040,"2019-05-08T21:33:30",84.32],
    [141041,"2019-05-08T21:33:38",84.28],
    [141042,"2019-05-08T21:36:35",84.42],
    [141043,"2019-05-08T21:36:43",84.45],
    [141044,"2019-05-08T21:39:43",84.57],
    [141045,"2019-05-08T21:39:46",84.54],
    [141046,"2019-05-08T21:42:34",84.42],
    [141047,"2019-05-08T21:42:50",84.4],
    [141048,"2019-05-08T21:45:45",84.46],
    [141049,"2019-05-08T21:45:52",84.44],
    [141050,"2019-05-08T21:48:48",84.25],
    [141051,"2019-05-08T21:48:53",84.21],
    [141052,"2019-05-08T21:51:48",84.1],
    [141053,"2019-05-08T21:51:53",84.14],
    [141054,"2019-05-08T21:54:49",84.05],
    [141055,"2019-05-08T21:54:53",84.07],
    [141056,"2019-05-08T21:57:52",84.04],
    [141057,"2019-05-08T21:57:56",84.03],
    [141058,"2019-05-08T22:00:52",84.07],
    [141059,"2019-05-08T22:01:01",84.1],
    [141060,"2019-05-08T22:03:47",84.11],
    [141061,"2019-05-08T22:04:02",84],
    [141062,"2019-05-08T22:07:00",84.18],
    [141063,"2019-05-08T22:07:06",84.19],
    [141064,"2019-05-08T22:10:00",84.17],
    [141065,"2019-05-08T22:10:07",84.15],
    [141066,"2019-05-08T22:13:00",84.46],
    [141067,"2019-05-08T22:13:08",84.41],
    [141068,"2019-05-08T22:16:07",84.7],
    [141069,"2019-05-08T22:16:13",84.87],
    [141070,"2019-05-08T22:19:13",84.91],
    [141071,"2019-05-08T22:19:21",84.92],
    [141072,"2019-05-08T22:22:20",85.09],
    [141073,"2019-05-08T22:22:29",85.11],
    [141074,"2019-05-08T22:25:27",85.17],
    [141075,"2019-05-08T22:25:30",85.14],
    [141076,"2019-05-08T22:28:29",85.26],
    [141077,"2019-05-08T22:28:53",85.23],
    [141078,"2019-05-08T22:31:19",85.29],
    [141079,"2019-05-08T22:32:11",85.33],
    [141080,"2019-05-08T22:35:09",85.57],
    [141081,"2019-05-08T22:35:18",85.55],
    [141082,"2019-05-08T22:38:17",85.53],
    [141083,"2019-05-08T22:38:24",85.57],
    [141084,"2019-05-08T22:41:19",85.58],
    [141085,"2019-05-08T22:41:29",85.55],
    [141086,"2019-05-08T22:44:27",85.56],
    [141087,"2019-05-08T22:44:37",85.53],
    [141088,"2019-05-08T22:47:46",85.53],
    [141089,"2019-05-08T22:47:51",85.54],
    [141090,"2019-05-08T22:50:44",85.52],
    [141091,"2019-05-08T22:50:53",85.45],
    [141092,"2019-05-08T22:53:52",85.43],
    [141093,"2019-05-08T22:54:03",85.41],
    [141094,"2019-05-08T22:56:54",85.19],
    [141095,"2019-05-08T22:57:03",85.21],
    [141096,"2019-05-08T22:59:51",85.18],
    [141097,"2019-05-08T23:00:05",85.23],
    [141098,"2019-05-08T23:03:05",85.07],
    [141099,"2019-05-08T23:03:08",85.02],
    [141100,"2019-05-08T23:06:04",84.75],
    [141101,"2019-05-08T23:06:12",84.78],
    [141102,"2019-05-08T23:09:10",84.4],
    [141103,"2019-05-08T23:09:13",84.43],
    [141104,"2019-05-08T23:12:12",84.37],
    [141105,"2019-05-08T23:12:19",84.35],
    [141106,"2019-05-08T23:15:15",84.14],
    [141107,"2019-05-08T23:15:22",84.08],
    [141108,"2019-05-08T23:18:19",84.14],
    [141109,"2019-05-08T23:18:27",84.11],
    [141110,"2019-05-08T23:21:24",84.07],
    [141111,"2019-05-08T23:21:29",84.03],
    [141112,"2019-05-08T23:24:28",84.02],
    [141113,"2019-05-08T23:24:39",84.01],
    [141114,"2019-05-08T23:27:38",84.23],
    [141115,"2019-05-08T23:27:42",84.26],
    [141116,"2019-05-08T23:30:40",84.32],
    [141117,"2019-05-08T23:30:44",84.3],
    [141118,"2019-05-08T23:33:40",84.36],
    [141119,"2019-05-08T23:33:47",84.47],
    [141120,"2019-05-08T23:36:40",84.64],
    [141121,"2019-05-08T23:36:50",84.7],
    [141122,"2019-05-08T23:39:42",85.02],
    [141123,"2019-05-08T23:39:51",85.05],
    [141124,"2019-05-08T23:42:51",85.21],
    [141125,"2019-05-08T23:42:58",85.24],
    [141126,"2019-05-08T23:45:54",85.43],
    [141127,"2019-05-08T23:46:03",85.48],
    [141128,"2019-05-08T23:49:01",85.79],
    [141129,"2019-05-08T23:49:08",85.77],
    [141130,"2019-05-08T23:52:04",86.16],
    [141131,"2019-05-08T23:52:43",86.12],
    [141132,"2019-05-08T23:55:16",86.29],
    [141133,"2019-05-08T23:55:43",86.07],
    [141134,"2019-05-08T23:58:42",86.43],
    [141135,"2019-05-08T23:58:45",86.47],
    [141136,"2019-05-09T00:01:41",86.1],
    [141137,"2019-05-09T00:01:46",86.14],
    [141138,"2019-05-09T00:04:26",86.12],
    [141139,"2019-05-09T00:05:09",86.08],
    [141140,"2019-05-09T00:08:07",86.26],
    [141141,"2019-05-09T00:08:12",86.2],
    [141142,"2019-05-09T00:11:05",85.88],
    [141143,"2019-05-09T00:11:17",86.07],
    [141144,"2019-05-09T00:14:16",85.87],
    [141145,"2019-05-09T00:14:21",85.99],
    [141146,"2019-05-09T00:17:10",85.54],
    [141147,"2019-05-09T00:17:26",85.6],
    [141148,"2019-05-09T00:20:29",85.6],
    [141149,"2019-05-09T00:20:32",85.56],
    [141150,"2019-05-09T00:23:32",85.39],
    [141151,"2019-05-09T00:23:40",85.43],
    [141152,"2019-05-09T00:26:35",85.31],
    [141153,"2019-05-09T00:26:41",85.32],
    [141154,"2019-05-09T00:29:40",85.34],
    [141155,"2019-05-09T00:29:43",85.4],
    [141156,"2019-05-09T00:32:45",85.4],
    [141157,"2019-05-09T00:32:50",85.38],
    [141158,"2019-05-09T00:35:49",85.31],
    [141159,"2019-05-09T00:35:52",85.32],
    [141160,"2019-05-09T00:38:49",85.33],
    [141161,"2019-05-09T00:39:01",85.26],
    [141162,"2019-05-09T00:42:00",85.35],
    [141163,"2019-05-09T00:42:05",85.38],
    [141164,"2019-05-09T00:45:04",85.52],
    [141165,"2019-05-09T00:45:11",85.46],
    [141166,"2019-05-09T00:48:04",85.6],
    [141167,"2019-05-09T00:48:11",85.62],
    [141168,"2019-05-09T00:51:09",85.79],
    [141169,"2019-05-09T00:51:14",85.92],
    [141170,"2019-05-09T00:54:04",85.98],
    [141171,"2019-05-09T00:54:16",86.03],
    [141172,"2019-05-09T00:57:17",86.04],
    [141173,"2019-05-09T00:57:20",86],
    [141174,"2019-05-09T01:00:18",86.26],
    [141175,"2019-05-09T01:00:25",86.21],
    [141176,"2019-05-09T01:03:19",86.47],
    [141177,"2019-05-09T01:03:29",86.48],
    [141178,"2019-05-09T01:06:24",86.64],
    [141179,"2019-05-09T01:06:31",86.78],
    [141180,"2019-05-09T01:09:24",86.93],
    [141181,"2019-05-09T01:09:58",86.88],
    [141182,"2019-05-09T01:12:22",86.98],
    [141183,"2019-05-09T01:13:05",87.15],
    [141184,"2019-05-09T01:16:01",87.25],
    [141185,"2019-05-09T01:16:06",87.26],
    [141186,"2019-05-09T01:19:04",87.46],
    [141187,"2019-05-09T01:19:09",87.44],
    [141188,"2019-05-09T01:21:41",88.1],
    [141189,"2019-05-09T01:22:13",87.78],
    [141190,"2019-05-09T01:24:47",87.96],
    [141191,"2019-05-09T01:25:21",87.93],
    [141192,"2019-05-09T01:28:17",88.07],
    [141193,"2019-05-09T01:28:23",88.26],
    [141194,"2019-05-09T01:31:23",88.26],
    [141195,"2019-05-09T01:31:28",88.21],
    [141196,"2019-05-09T01:33:48",88.19],
    [141197,"2019-05-09T01:34:32",88.03],
    [141198,"2019-05-09T01:37:31",87.93],
    [141199,"2019-05-09T01:37:49",88.07],
    [141200,"2019-05-09T01:40:49",87.9],
    [141201,"2019-05-09T01:40:54",87.92],
    [141202,"2019-05-09T01:43:53",87.82],
    [141203,"2019-05-09T01:44:03",87.8],
    [141204,"2019-05-09T01:46:34",87.88],
    [141205,"2019-05-09T01:47:38",87.84],
    [141206,"2019-05-09T01:50:06",87.92],
    [141207,"2019-05-09T01:50:40",88.11],
    [141208,"2019-05-09T01:53:32",87.93],
    [141209,"2019-05-09T01:54:36",87.86],
    [141210,"2019-05-09T01:57:19",88.18],
    [141211,"2019-05-09T01:57:45",88.04],
    [141212,"2019-05-09T02:00:42",87.88],
    [141213,"2019-05-09T02:00:50",87.83],
    [141214,"2019-05-09T02:03:49",88.31],
    [141215,"2019-05-09T02:03:55",88.23],
    [141216,"2019-05-09T02:06:52",87.95],
    [141217,"2019-05-09T02:06:56",87.87],
    [141218,"2019-05-09T02:09:55",87.48],
    [141219,"2019-05-09T02:10:02",87.47],
    [141220,"2019-05-09T02:13:01",87.48],
    [141221,"2019-05-09T02:13:08",87.52],
    [141222,"2019-05-09T02:16:05",87.35],
    [141223,"2019-05-09T02:16:11",87.44],
    [141224,"2019-05-09T02:19:09",87.32],
    [141225,"2019-05-09T02:19:14",87.34],
    [141226,"2019-05-09T02:22:06",87.44],
    [141227,"2019-05-09T02:22:15",87.4],
    [141228,"2019-05-09T02:25:12",87.15],
    [141229,"2019-05-09T02:25:16",87.08],
    [141230,"2019-05-09T02:28:15",87.23],
    [141231,"2019-05-09T02:28:18",87.26],
    [141232,"2019-05-09T02:31:16",87.45],
    [141233,"2019-05-09T02:31:21",87.55],
    [141234,"2019-05-09T02:33:36",87.18],
    [141235,"2019-05-09T02:34:22",87.12],
    [141236,"2019-05-09T02:37:20",87.46],
    [141237,"2019-05-09T02:37:23",87.45],
    [141238,"2019-05-09T02:40:21",87.25],
    [141239,"2019-05-09T02:40:24",87.23],
    [141240,"2019-05-09T02:42:46",87.47],
    [141241,"2019-05-09T02:43:25",87.44],
    [141242,"2019-05-09T02:46:22",87.72],
    [141243,"2019-05-09T02:46:27",87.69],
    [141244,"2019-05-09T02:49:26",88.17],
    [141245,"2019-05-09T02:49:31",88.09],
    [141246,"2019-05-09T02:52:31",87.82],
    [141247,"2019-05-09T02:52:36",87.89],
    [141248,"2019-05-09T02:55:36",87.48],
    [141249,"2019-05-09T02:55:47",87.53],
    [141250,"2019-05-09T02:58:44",87.46],
    [141251,"2019-05-09T02:58:54",87.48],
    [141252,"2019-05-09T03:01:51",87.25],
    [141253,"2019-05-09T03:01:54",87.22],
    [141254,"2019-05-09T03:04:52",87.5],
    [141255,"2019-05-09T03:04:56",87.52],
    [141256,"2019-05-09T03:07:52",87.09],
    [141257,"2019-05-09T03:07:58",87.23],
    [141258,"2019-05-09T03:10:52",87.23],
    [141259,"2019-05-09T03:10:58",87.25],
    [141260,"2019-05-09T03:13:57",87.09],
    [141261,"2019-05-09T03:14:06",87.12],
    [141262,"2019-05-09T03:17:03",87.12],
    [141263,"2019-05-09T03:17:12",87.09],
    [141264,"2019-05-09T03:20:05",87.09],
    [141265,"2019-05-09T03:20:16",87.12],
    [141266,"2019-05-09T03:23:16",87.32],
    [141267,"2019-05-09T03:23:43",87.57],
    [141268,"2019-05-09T03:26:21",87.25],
    [141269,"2019-05-09T03:26:46",87.3],
    [141270,"2019-05-09T03:29:19",87.83],
    [141271,"2019-05-09T03:29:48",87.5],
    [141272,"2019-05-09T03:32:46",87.35],
    [141273,"2019-05-09T03:32:49",87.4],
    [141274,"2019-05-09T03:35:48",87.62],
    [141275,"2019-05-09T03:35:52",87.61],
    [141276,"2019-05-09T03:38:29",87.86],
    [141277,"2019-05-09T03:38:54",87.75],
    [141278,"2019-05-09T03:41:31",88.11],
    [141279,"2019-05-09T03:41:58",87.96],
    [141280,"2019-05-09T03:44:37",87.81],
    [141281,"2019-05-09T03:45:19",88.19],
    [141282,"2019-05-09T03:48:17",88.13],
    [141283,"2019-05-09T03:48:21",88.03],
    [141284,"2019-05-09T03:51:20",88.32],
    [141285,"2019-05-09T03:51:25",88.39],
    [141286,"2019-05-09T03:54:22",88.36],
    [141287,"2019-05-09T03:54:28",88.33],
    [141288,"2019-05-09T03:57:26",88.1],
    [141289,"2019-05-09T03:57:33",88.06],
    [141290,"2019-05-09T04:00:31",88.42],
    [141291,"2019-05-09T04:00:36",88.41],
    [141292,"2019-05-09T04:03:32",88.47],
    [141293,"2019-05-09T04:03:43",88.55],
    [141294,"2019-05-09T04:06:38",88.53],
    [141295,"2019-05-09T04:06:45",88.49],
    [141296,"2019-05-09T04:09:44",88.87],
    [141297,"2019-05-09T04:09:52",88.89],
    [141298,"2019-05-09T04:12:37",88.8],
    [141299,"2019-05-09T04:12:53",88.85],
    [141300,"2019-05-09T04:15:56",88.85],
    [141301,"2019-05-09T04:15:59",88.87],
    [141302,"2019-05-09T04:18:58",89.15],
    [141303,"2019-05-09T04:19:03",89.1],
    [141304,"2019-05-09T04:21:20",89.17],
    [141305,"2019-05-09T04:22:06",89.14],
    [141306,"2019-05-09T04:24:59",89.46],
    [141307,"2019-05-09T04:25:07",89.41],
    [141308,"2019-05-09T04:27:32",89.51],
    [141309,"2019-05-09T04:28:12",89.45],
    [141310,"2019-05-09T04:31:09",89.61],
    [141311,"2019-05-09T04:31:15",89.58],
    [141312,"2019-05-09T04:34:14",89.66],
    [141313,"2019-05-09T04:34:20",89.67],
    [141314,"2019-05-09T04:37:15",89.84],
    [141315,"2019-05-09T04:37:23",89.88],
    [141316,"2019-05-09T04:40:22",90.09],
    [141317,"2019-05-09T04:40:32",90.02],
    [141318,"2019-05-09T04:43:29",90.09],
    [141319,"2019-05-09T04:43:34",90.18],
    [141320,"2019-05-09T04:46:32",90.03],
    [141321,"2019-05-09T04:46:38",90.02],
    [141322,"2019-05-09T04:49:34",90.19],
    [141323,"2019-05-09T04:49:58",90.17],
    [141324,"2019-05-09T04:52:55",90.45],
    [141325,"2019-05-09T04:52:59",90.4],
    [141326,"2019-05-09T04:55:54",90.38],
    [141327,"2019-05-09T04:56:37",90.67],
    [141328,"2019-05-09T04:59:10",90.67],
    [141329,"2019-05-09T04:59:41",90.65],
    [141330,"2019-05-09T05:02:05",90.66],
    [141331,"2019-05-09T05:02:45",90.7],
    [141332,"2019-05-09T05:05:44",90.61],
    [141333,"2019-05-09T05:05:53",90.63],
    [141334,"2019-05-09T05:08:46",91.05],
    [141335,"2019-05-09T05:09:00",90.97],
    [141336,"2019-05-09T05:11:56",90.95],
    [141337,"2019-05-09T05:12:08",90.98],
    [141338,"2019-05-09T05:15:05",91.09],
    [141339,"2019-05-09T05:15:12",91.06],
    [141340,"2019-05-09T05:18:11",91.02],
    [141341,"2019-05-09T05:18:14",91],
    [141342,"2019-05-09T05:21:10",91.02],
    [141343,"2019-05-09T05:21:14",91.04],
    [141344,"2019-05-09T05:24:06",91.15],
    [141345,"2019-05-09T05:24:18",91.12],
    [141346,"2019-05-09T05:27:13",91.3],
    [141347,"2019-05-09T05:27:22",91.36],
    [141348,"2019-05-09T05:30:13",91.23],
    [141349,"2019-05-09T05:30:26",91.19],
    [141350,"2019-05-09T05:33:20",91.27],
    [141351,"2019-05-09T05:33:33",91.25],
    [141352,"2019-05-09T05:36:29",91.39],
    [141353,"2019-05-09T05:36:42",91.47],
    [141354,"2019-05-09T05:39:38",91.45],
    [141355,"2019-05-09T05:39:45",91.41],
    [141356,"2019-05-09T05:42:43",91.35],
    [141357,"2019-05-09T05:42:46",91.39],
    [141358,"2019-05-09T05:45:43",91.32],
    [141359,"2019-05-09T05:45:46",91.29],
    [141360,"2019-05-09T05:48:44",91.51],
    [141361,"2019-05-09T05:48:47",91.5],
    [141362,"2019-05-09T05:51:47",91.5],
    [141363,"2019-05-09T05:51:53",91.49],
    [141364,"2019-05-09T05:54:52",91.36],
    [141365,"2019-05-09T05:54:55",91.32],
    [141366,"2019-05-09T05:57:54",91.48],
    [141367,"2019-05-09T05:58:02",91.6],
    [141368,"2019-05-09T06:01:00",91.22],
    [141369,"2019-05-09T06:01:03",91.23],
    [141370,"2019-05-09T06:03:59",91.33],
    [141371,"2019-05-09T06:04:06",91.29],
    [141372,"2019-05-09T06:06:35",91.36],
    [141373,"2019-05-09T06:07:06",91.17],
    [141374,"2019-05-09T06:10:03",91.4],
    [141375,"2019-05-09T06:10:17",91.33],
    [141376,"2019-05-09T06:13:16",91.2],
    [141377,"2019-05-09T06:13:20",91.18],
    [141378,"2019-05-09T06:16:18",91.35],
    [141379,"2019-05-09T06:16:26",91.26],
    [141380,"2019-05-09T06:19:25",91.06],
    [141381,"2019-05-09T06:19:33",91.04],
    [141382,"2019-05-09T06:22:27",91.02],
    [141383,"2019-05-09T06:22:40",91.1],
    [141384,"2019-05-09T06:25:39",90.96],
    [141385,"2019-05-09T06:25:45",90.94],
    [141386,"2019-05-09T06:27:57",90.88],
    [141387,"2019-05-09T06:28:48",91.09],
    [141388,"2019-05-09T06:31:44",90.84],
    [141389,"2019-05-09T06:31:54",90.92],
    [141390,"2019-05-09T06:34:51",91.04],
    [141391,"2019-05-09T06:34:59",90.94],
    [141392,"2019-05-09T06:37:57",90.67],
    [141393,"2019-05-09T06:38:07",90.61],
    [141394,"2019-05-09T06:41:07",90.4],
    [141395,"2019-05-09T06:41:10",90.38],
    [141396,"2019-05-09T06:44:10",90.22],
    [141397,"2019-05-09T06:44:19",90.17],
    [141398,"2019-05-09T06:47:15",90.04],
    [141399,"2019-05-09T06:47:21",90.12],
    [141400,"2019-05-09T06:50:21",89.8],
    [141401,"2019-05-09T06:50:28",89.87],
    [141402,"2019-05-09T06:53:20",89.69],
    [141403,"2019-05-09T06:53:29",89.66],
    [141404,"2019-05-09T06:56:16",89.5],
    [141405,"2019-05-09T06:56:37",89.46],
    [141406,"2019-05-09T06:59:35",89.37],
    [141407,"2019-05-09T06:59:41",89.39],
    [141408,"2019-05-09T07:02:38",89.18],
    [141409,"2019-05-09T07:02:41",89.15],
    [141410,"2019-05-09T07:05:34",89.2],
    [141411,"2019-05-09T07:05:44",89.27],
    [141412,"2019-05-09T07:08:39",89.03],
    [141413,"2019-05-09T07:08:45",89.04],
    [141414,"2019-05-09T07:11:42",89.08],
    [141415,"2019-05-09T07:11:47",89.17],
    [141416,"2019-05-09T07:14:44",88.78],
    [141417,"2019-05-09T07:14:48",88.72],
    [141418,"2019-05-09T07:17:47",88.5],
    [141419,"2019-05-09T07:17:51",88.52],
    [141420,"2019-05-09T07:20:48",88.2],
    [141421,"2019-05-09T07:20:52",88.17],
    [141422,"2019-05-09T07:23:42",87.87],
    [141423,"2019-05-09T07:23:53",87.84],
    [141424,"2019-05-09T07:26:51",87.74],
    [141425,"2019-05-09T07:26:58",87.72],
    [141426,"2019-05-09T07:29:57",87.59],
    [141427,"2019-05-09T07:30:00",87.63],
    [141428,"2019-05-09T07:32:58",87.49],
    [141429,"2019-05-09T07:33:01",87.45],
    [141430,"2019-05-09T07:36:00",87.47],
    [141431,"2019-05-09T07:36:06",87.51],
    [141432,"2019-05-09T07:39:01",87.51],
    [141433,"2019-05-09T07:39:06",87.49],
    [141434,"2019-05-09T07:41:32",87.76],
    [141435,"2019-05-09T07:42:11",87.81],
    [141436,"2019-05-09T07:45:06",87.58],
    [141437,"2019-05-09T07:45:12",87.61],
    [141438,"2019-05-09T07:48:11",87.92],
    [141439,"2019-05-09T07:48:14",87.91],
    [141440,"2019-05-09T07:50:37",88.07],
    [141441,"2019-05-09T07:51:18",88.11],
    [141442,"2019-05-09T07:54:16",88.06],
    [141443,"2019-05-09T07:54:21",88.16],
    [141444,"2019-05-09T07:56:52",88.29],
    [141445,"2019-05-09T07:57:22",88.41],
    [141446,"2019-05-09T08:00:20",88.26],
    [141447,"2019-05-09T08:00:26",88.35],
    [141448,"2019-05-09T08:03:26",88.7],
    [141449,"2019-05-09T08:03:29",88.65],
    [141450,"2019-05-09T08:05:54",88.62],
    [141451,"2019-05-09T08:06:32",89.01],
    [141452,"2019-05-09T08:09:30",88.84],
    [141453,"2019-05-09T08:09:33",88.83],
    [141454,"2019-05-09T08:12:31",88.89],
    [141455,"2019-05-09T08:12:38",88.87],
    [141456,"2019-05-09T08:15:36",88.99],
    [141457,"2019-05-09T08:15:39",89.04],
    [141458,"2019-05-09T08:18:39",89],
    [141459,"2019-05-09T08:18:43",88.99],
    [141460,"2019-05-09T08:21:40",89.42],
    [141461,"2019-05-09T08:21:43",89.41],
    [141462,"2019-05-09T08:24:39",89.25],
    [141463,"2019-05-09T08:24:47",89.2],
    [141464,"2019-05-09T08:27:03",89.14],
    [141465,"2019-05-09T08:27:53",89.07],
    [141466,"2019-05-09T08:30:24",89.19],
    [141467,"2019-05-09T08:31:00",89.29],
    [141468,"2019-05-09T08:34:10",89.29],
    [141469,"2019-05-09T08:34:13",89.28],
    [141470,"2019-05-09T08:37:12",89.49],
    [141471,"2019-05-09T08:37:22",89.51],
    [141472,"2019-05-09T08:40:19",89.51],
    [141473,"2019-05-09T08:40:28",89.5],
    [141474,"2019-05-09T08:43:17",89.38],
    [141475,"2019-05-09T08:43:32",89.46],
    [141476,"2019-05-09T08:46:26",89.15],
    [141477,"2019-05-09T08:46:32",89.13],
    [141478,"2019-05-09T08:49:20",88.66],
    [141479,"2019-05-09T08:49:35",88.65],
    [141480,"2019-05-09T08:52:24",88.24],
    [141481,"2019-05-09T08:52:39",88.12],
    [141482,"2019-05-09T08:55:32",87.47],
    [141483,"2019-05-09T08:55:45",87.43],
    [141484,"2019-05-09T08:58:42",86.83],
    [141485,"2019-05-09T08:59:03",86.78],
    [141486,"2019-05-09T09:01:49",86.35],
    [141487,"2019-05-09T09:02:19",86.21],
    [141488,"2019-05-09T09:05:18",85.74],
    [141489,"2019-05-09T09:05:21",85.76],
    [141490,"2019-05-09T09:08:19",85.33],
    [141491,"2019-05-09T09:08:22",85.29],
    [141492,"2019-05-09T09:11:00",84.78],
    [141493,"2019-05-09T09:11:31",84.68],
    [141494,"2019-05-09T09:14:05",84.23],
    [141495,"2019-05-09T09:14:43",84.15],
    [141496,"2019-05-09T09:17:42",83.7],
    [141497,"2019-05-09T09:17:47",83.68],
    [141498,"2019-05-09T09:20:36",83.4],
    [141499,"2019-05-09T09:21:05",83.42],
    [141500,"2019-05-09T09:24:04",82.81],
    [141501,"2019-05-09T09:24:15",82.83],
    [141502,"2019-05-09T09:27:09",82.27],
    [141503,"2019-05-09T09:27:38",82.23],
    [141504,"2019-05-09T09:30:20",81.71],
    [141505,"2019-05-09T09:30:40",81.58],
    [141506,"2019-05-09T09:33:22",80.88],
    [141507,"2019-05-09T09:33:51",80.89],
    [141508,"2019-05-09T09:36:50",80.29],
    [141509,"2019-05-09T09:36:54",80.32],
    [141510,"2019-05-09T09:39:51",79.86],
    [141511,"2019-05-09T09:39:54",79.88],
    [141512,"2019-05-09T09:42:53",79.46],
    [141513,"2019-05-09T09:43:03",79.44],
    [141514,"2019-05-09T09:45:29",79.28],
    [141515,"2019-05-09T09:46:06",79.13],
    [141516,"2019-05-09T09:48:35",78.93],
    [141517,"2019-05-09T09:49:10",78.84],
    [141518,"2019-05-09T09:52:01",78.53],
    [141519,"2019-05-09T09:52:14",78.51],
    [141520,"2019-05-09T09:55:12",78.08],
    [141521,"2019-05-09T09:55:16",78.11],
    [141522,"2019-05-09T09:57:40",77.93],
    [141523,"2019-05-09T09:58:17",77.9],
    [141524,"2019-05-09T10:01:16",77.64],
    [141525,"2019-05-09T10:01:23",77.71],
    [141526,"2019-05-09T10:04:23",77.59],
    [141527,"2019-05-09T10:04:26",77.57],
    [141528,"2019-05-09T10:07:23",77.14],
    [141529,"2019-05-09T10:07:32",77.13],
    [141530,"2019-05-09T10:10:29",77.03],
    [141531,"2019-05-09T10:10:33",76.96],
    [141532,"2019-05-09T10:13:32",77.02],
    [141533,"2019-05-09T10:13:35",77.07],
    [141534,"2019-05-09T10:16:34",77.06],
    [141535,"2019-05-09T10:16:39",77.08],
    [141536,"2019-05-09T10:19:34",76.93],
    [141537,"2019-05-09T10:19:43",76.87],
    [141538,"2019-05-09T10:22:13",76.71],
    [141539,"2019-05-09T10:22:55",76.66],
    [141540,"2019-05-09T10:25:53",76.53],
    [141541,"2019-05-09T10:25:56",76.49],
    [141542,"2019-05-09T10:28:55",76.29],
    [141543,"2019-05-09T10:29:08",76.27],
    [141544,"2019-05-09T10:32:06",76.08],
    [141545,"2019-05-09T10:32:09",76.1],
    [141546,"2019-05-09T10:35:06",75.93],
    [141547,"2019-05-09T10:35:12",75.91],
    [141548,"2019-05-09T10:38:00",75.81],
    [141549,"2019-05-09T10:38:13",75.84],
    [141550,"2019-05-09T10:41:11",75.71],
    [141551,"2019-05-09T10:41:19",75.75],
    [141552,"2019-05-09T10:44:16",75.78],
    [141553,"2019-05-09T10:44:28",75.76],
    [141554,"2019-05-09T10:47:27",75.63],
    [141555,"2019-05-09T10:47:30",75.7],
    [141556,"2019-05-09T10:50:15",75.45],
    [141557,"2019-05-09T10:50:32",75.49],
    [141558,"2019-05-09T10:53:28",74.84],
    [141559,"2019-05-09T10:53:34",74.8],
    [141560,"2019-05-09T10:56:33",74.93],
    [141561,"2019-05-09T10:56:36",74.87],
    [141562,"2019-05-09T10:59:30",74.99],
    [141563,"2019-05-09T11:00:04",75.43],
    [141564,"2019-05-09T11:02:59",76.18],
    [141565,"2019-05-09T11:03:06",76.19],
    [141566,"2019-05-09T11:06:03",77.08],
    [141567,"2019-05-09T11:06:07",76.74],
    [141568,"2019-05-09T11:09:06",77.69],
    [141569,"2019-05-09T11:09:12",77.74],
    [141570,"2019-05-09T11:12:07",78.98],
    [141571,"2019-05-09T11:12:12",79.01],
    [141572,"2019-05-09T11:14:45",79.73],
    [141573,"2019-05-09T11:15:15",79.76],
    [141574,"2019-05-09T11:18:11",80.38],
    [141575,"2019-05-09T11:18:16",80.42],
    [141576,"2019-05-09T11:21:16",80.37],
    [141577,"2019-05-09T11:21:19",80.39],
    [141578,"2019-05-09T11:23:55",79.57],
    [141579,"2019-05-09T11:24:21",79.51],
    [141580,"2019-05-09T11:27:02",78.54],
    [141581,"2019-05-09T11:27:26",78.35],
    [141582,"2019-05-09T11:30:00",77.64],
    [141583,"2019-05-09T11:30:29",77.92],
    [141584,"2019-05-09T11:33:29",78.07],
    [141585,"2019-05-09T11:33:32",78.11],
    [141586,"2019-05-09T11:36:12",78.84],
    [141587,"2019-05-09T11:36:45",79.04],
    [141588,"2019-05-09T11:39:39",79.73],
    [141589,"2019-05-09T11:39:49",79.77],
    [141590,"2019-05-09T11:42:44",80.68],
    [141591,"2019-05-09T11:42:51",80.64],
    [141592,"2019-05-09T11:45:50",81.36],
    [141593,"2019-05-09T11:46:01",81.37],
    [141594,"2019-05-09T11:49:00",81.68],
    [141595,"2019-05-09T11:49:04",81.65],
    [141596,"2019-05-09T11:51:57",81.69],
    [141597,"2019-05-09T11:52:04",81.71],
    [141598,"2019-05-09T11:54:57",81.67],
    [141599,"2019-05-09T11:55:04",81.6],
    [141600,"2019-05-09T11:57:59",80.77],
    [141601,"2019-05-09T11:58:13",80.69],
    [141602,"2019-05-09T12:01:08",80.82],
    [141603,"2019-05-09T12:01:13",81.02],
    [141604,"2019-05-09T12:04:13",80.78],
    [141605,"2019-05-09T12:04:16",80.7],
    [141606,"2019-05-09T12:06:35",80.8],
    [141607,"2019-05-09T12:07:18",81.18],
    [141608,"2019-05-09T12:10:14",81.4],
    [141609,"2019-05-09T12:10:21",81.47],
    [141610,"2019-05-09T12:13:21",81.8],
    [141611,"2019-05-09T12:13:24",81.86],
    [141612,"2019-05-09T12:16:11",82.48],
    [141613,"2019-05-09T12:16:29",82.52],
    [141614,"2019-05-09T12:19:27",83.23],
    [141615,"2019-05-09T12:19:31",83.27],
    [141616,"2019-05-09T12:22:27",83.37],
    [141617,"2019-05-09T12:22:31",83.41],
    [141618,"2019-05-09T12:25:26",83.26],
    [141619,"2019-05-09T12:25:32",83.32],
    [141620,"2019-05-09T12:28:28",83.5],
    [141621,"2019-05-09T12:28:39",83.46],
    [141622,"2019-05-09T12:31:39",83.25],
    [141623,"2019-05-09T12:31:42",83.18],
    [141624,"2019-05-09T12:34:39",83.09],
    [141625,"2019-05-09T12:34:45",83.12],
    [141626,"2019-05-09T12:37:43",83.19],
    [141627,"2019-05-09T12:37:46",83],
    [141628,"2019-05-09T12:40:44",82.7],
    [141629,"2019-05-09T12:41:01",82.66],
    [141630,"2019-05-09T12:44:00",82.58],
    [141631,"2019-05-09T12:44:07",82.62],
    [141632,"2019-05-09T12:47:06",82.35],
    [141633,"2019-05-09T12:47:09",82.4],
    [141634,"2019-05-09T12:50:31",82.4],
    [141635,"2019-05-09T12:50:34",82.43],
    [141636,"2019-05-09T12:53:34",82.43],
    [141637,"2019-05-09T12:53:37",82.49],
    [141638,"2019-05-09T12:56:37",82.37],
    [141639,"2019-05-09T12:56:43",82.4],
    [141640,"2019-05-09T12:59:47",82.39],
    [141641,"2019-05-09T12:59:57",82.44],
    [141642,"2019-05-09T13:02:57",82.57],
    [141643,"2019-05-09T13:03:01",82.59],
    [141644,"2019-05-09T13:06:09",82.59],
    [141645,"2019-05-09T13:06:34",82.77],
    [141646,"2019-05-09T13:09:19",83.05],
    [141647,"2019-05-09T13:09:42",82.82],
    [141648,"2019-05-09T13:12:28",82.62],
    [141649,"2019-05-09T13:12:53",82.59],
    [141650,"2019-05-09T13:15:47",82.13],
    [141651,"2019-05-09T13:15:56",82.15],
    [141652,"2019-05-09T13:18:51",81.97],
    [141653,"2019-05-09T13:18:58",81.99],
    [141654,"2019-05-09T13:21:56",81.66],
    [141655,"2019-05-09T13:22:05",81.63],
    [141656,"2019-05-09T13:24:33",81.43],
    [141657,"2019-05-09T13:25:08",81.46],
    [141658,"2019-05-09T13:28:05",81.71],
    [141659,"2019-05-09T13:28:10",81.72],
    [141660,"2019-05-09T13:31:10",81.87],
    [141661,"2019-05-09T13:31:13",81.81],
    [141662,"2019-05-09T13:34:05",81.83],
    [141663,"2019-05-09T13:34:22",81.92],
    [141664,"2019-05-09T13:37:16",81.81],
    [141665,"2019-05-09T13:37:28",81.82],
    [141666,"2019-05-09T13:40:27",81.73],
    [141667,"2019-05-09T13:40:39",81.71],
    [141668,"2019-05-09T13:43:37",81.49],
    [141669,"2019-05-09T13:43:41",81.41],
    [141670,"2019-05-09T13:46:40",81],
    [141671,"2019-05-09T13:46:59",80.96],
    [141672,"2019-05-09T13:49:33",80],
    [141673,"2019-05-09T13:50:05",79.63],
    [141674,"2019-05-09T13:53:05",78.77],
    [141675,"2019-05-09T13:53:10",78.81],
    [141676,"2019-05-09T13:56:09",78.45],
    [141677,"2019-05-09T13:56:15",78.44],
    [141678,"2019-05-09T13:58:45",77.71],
    [141679,"2019-05-09T13:59:19",77.24],
    [141680,"2019-05-09T14:02:18",75.45],
    [141681,"2019-05-09T14:02:31",75.47],
    [141682,"2019-05-09T14:05:28",74.85],
    [141683,"2019-05-09T14:05:37",74.88],
    [141684,"2019-05-09T14:08:36",75.27],
    [141685,"2019-05-09T14:08:39",75.34],
    [141686,"2019-05-09T14:11:35",75.53],
    [141687,"2019-05-09T14:11:40",75.57],
    [141688,"2019-05-09T14:14:36",75.24],
    [141689,"2019-05-09T14:14:52",75.19],
    [141690,"2019-05-09T14:17:52",75.33],
    [141691,"2019-05-09T14:17:55",75.35],
    [141692,"2019-05-09T14:20:40",75.26],
    [141693,"2019-05-09T14:20:57",75.2],
    [141694,"2019-05-09T14:23:57",75.1],
    [141695,"2019-05-09T14:24:00",75.12],
    [141696,"2019-05-09T14:26:48",74.93],
    [141697,"2019-05-09T14:27:01",74.95],
    [141698,"2019-05-09T14:29:57",74.56],
    [141699,"2019-05-09T14:30:04",74.47],
    [141700,"2019-05-09T14:32:58",74.35],
    [141701,"2019-05-09T14:33:08",74.39],
    [141702,"2019-05-09T14:36:03",74.58],
    [141703,"2019-05-09T14:36:09",74.56],
    [141704,"2019-05-09T14:39:04",74.74],
    [141705,"2019-05-09T14:39:10",74.8],
    [141706,"2019-05-09T14:42:08",74.39],
    [141707,"2019-05-09T14:42:11",74.35],
    [141708,"2019-05-09T14:45:10",74.12],
    [141709,"2019-05-09T14:45:14",74.04],
    [141710,"2019-05-09T14:48:14",73.75],
    [141711,"2019-05-09T14:48:23",73.71],
    [141712,"2019-05-09T14:51:23",73.5],
    [141713,"2019-05-09T14:51:26",73.47],
    [141714,"2019-05-09T14:54:21",73.11],
    [141715,"2019-05-09T14:54:27",73.07],
    [141716,"2019-05-09T14:57:11",72.76],
    [141717,"2019-05-09T14:57:55",72.7],
    [141718,"2019-05-09T15:00:45",72.52],
    [141719,"2019-05-09T15:00:57",72.57],
    [141720,"2019-05-09T15:03:36",72.55],
    [141721,"2019-05-09T15:04:04",72.52],
    [141722,"2019-05-09T15:07:04",72.75],
    [141723,"2019-05-09T15:07:15",72.76],
    [141724,"2019-05-09T15:10:15",72.84],
    [141725,"2019-05-09T15:10:25",72.81],
    [141726,"2019-05-09T15:13:24",72.74],
    [141727,"2019-05-09T15:13:27",72.76],
    [141728,"2019-05-09T15:16:26",72.61],
    [141729,"2019-05-09T15:16:35",72.63],
    [141730,"2019-05-09T15:19:32",72.81],
    [141731,"2019-05-09T15:19:42",72.8],
    [141732,"2019-05-09T15:22:34",72.98],
    [141733,"2019-05-09T15:23:21",72.95],
    [141734,"2019-05-09T15:26:28",72.95],
    [141735,"2019-05-09T15:26:33",72.98],
    [141736,"2019-05-09T15:29:11",73.1],
    [141737,"2019-05-09T15:29:39",73.15],
    [141738,"2019-05-09T15:32:15",73.26],
    [141739,"2019-05-09T15:32:45",73.3],
    [141740,"2019-05-09T15:35:42",73.44],
    [141741,"2019-05-09T15:35:46",73.43],
    [141742,"2019-05-09T15:38:49",73.43],
    [141743,"2019-05-09T15:39:01",73.47],
    [141744,"2019-05-09T15:41:55",73.57],
    [141745,"2019-05-09T15:42:01",73.58],
    [141746,"2019-05-09T15:44:52",73.48],
    [141747,"2019-05-09T15:45:08",73.49],
    [141748,"2019-05-09T15:48:07",73.36],
    [141749,"2019-05-09T15:48:10",73.34],
    [141750,"2019-05-09T15:50:55",73.47],
    [141751,"2019-05-09T15:51:23",73.49],
    [141752,"2019-05-09T15:54:22",73.61],
    [141753,"2019-05-09T15:54:31",73.63],
    [141754,"2019-05-09T15:57:29",73.75],
    [141755,"2019-05-09T15:57:32",73.79],
    [141756,"2019-05-09T16:00:31",74.13],
    [141757,"2019-05-09T16:01:10",74.17],
    [141758,"2019-05-09T16:04:08",74.49],
    [141759,"2019-05-09T16:04:21",74.51],
    [141760,"2019-05-09T16:07:16",74.67],
    [141761,"2019-05-09T16:07:26",74.7],
    [141762,"2019-05-09T16:10:24",74.85],
    [141763,"2019-05-09T16:10:29",74.83],
    [141764,"2019-05-09T16:13:29",74.84],
    [141765,"2019-05-09T16:13:45",74.85],
    [141766,"2019-05-09T16:16:41",75.09],
    [141767,"2019-05-09T16:16:46",75.13],
    [141768,"2019-05-09T16:19:43",75.42],
    [141769,"2019-05-09T16:20:16",75.44],
    [141770,"2019-05-09T16:22:53",75.64],
    [141771,"2019-05-09T16:23:24",75.69],
    [141772,"2019-05-09T16:26:22",75.88],
    [141773,"2019-05-09T16:26:29",75.86],
    [141774,"2019-05-09T16:29:04",76.12],
    [141775,"2019-05-09T16:29:39",76.15],
    [141776,"2019-05-09T16:32:37",76.45],
    [141777,"2019-05-09T16:32:44",76.49],
    [141778,"2019-05-09T16:35:36",76.77],
    [141779,"2019-05-09T16:35:45",76.8],
    [141780,"2019-05-09T16:38:44",77.08],
    [141781,"2019-05-09T16:38:51",77.1],
    [141782,"2019-05-09T16:41:50",77.5],
    [141783,"2019-05-09T16:42:05",77.56],
    [141784,"2019-05-09T16:45:01",77.93],
    [141785,"2019-05-09T16:45:08",77.98],
    [141786,"2019-05-09T16:47:59",78.34],
    [141787,"2019-05-09T16:48:09",78.32],
    [141788,"2019-05-09T16:50:57",78.76],
    [141789,"2019-05-09T16:51:11",78.8],
    [141790,"2019-05-09T16:54:06",78.96],
    [141791,"2019-05-09T16:54:15",78.98],
    [141792,"2019-05-09T16:57:15",79.08],
    [141793,"2019-05-09T16:57:31",79.1],
    [141794,"2019-05-09T17:00:27",79.36],
    [141795,"2019-05-09T17:00:32",79.33],
    [141796,"2019-05-09T17:03:29",79.56],
    [141797,"2019-05-09T17:03:36",79.62],
    [141798,"2019-05-09T17:06:35",79.98],
    [141799,"2019-05-09T17:06:38",80],
    [141800,"2019-05-09T17:09:27",80.38],
    [141801,"2019-05-09T17:09:38",80.41],
    [141802,"2019-05-09T17:12:33",80.79],
    [141803,"2019-05-09T17:12:41",80.78],
    [141804,"2019-05-09T17:15:38",81.07],
    [141805,"2019-05-09T17:15:47",81.1],
    [141806,"2019-05-09T17:18:42",81.27],
    [141807,"2019-05-09T17:18:51",81.29],
    [141808,"2019-05-09T17:21:50",81.26],
    [141809,"2019-05-09T17:21:53",81.24],
    [141810,"2019-05-09T17:24:52",81.11],
    [141811,"2019-05-09T17:24:55",81.08],
    [141812,"2019-05-09T17:27:50",81.06],
    [141813,"2019-05-09T17:28:26",81.05],
    [141814,"2019-05-09T17:30:51",80.9],
    [141815,"2019-05-09T17:31:27",80.87],
    [141816,"2019-05-09T17:34:27",80.78],
    [141817,"2019-05-09T17:34:37",80.76],
    [141818,"2019-05-09T17:37:36",80.76],
    [141819,"2019-05-09T17:37:43",80.79],
    [141820,"2019-05-09T17:40:42",80.92],
    [141821,"2019-05-09T17:40:45",80.94],
    [141822,"2019-05-09T17:43:38",81.2],
    [141823,"2019-05-09T17:43:51",81.22],
    [141824,"2019-05-09T17:46:49",81.38],
    [141825,"2019-05-09T17:46:52",81.39],
    [141826,"2019-05-09T17:49:34",81.52],
    [141827,"2019-05-09T17:50:22",81.53],
    [141828,"2019-05-09T17:53:17",81.35],
    [141829,"2019-05-09T17:53:23",81.33],
    [141830,"2019-05-09T17:56:23",81.29],
    [141831,"2019-05-09T17:56:29",81.26],
    [141832,"2019-05-09T17:59:06",81.07],
    [141833,"2019-05-09T17:59:34",81.03],
    [141834,"2019-05-09T18:02:04",81.05],
    [141835,"2019-05-09T18:02:38",81.07],
    [141836,"2019-05-09T18:05:38",81.25],
    [141837,"2019-05-09T18:05:43",81.21],
    [141838,"2019-05-09T18:08:42",81.53],
    [141839,"2019-05-09T18:08:46",81.56],
    [141840,"2019-05-09T18:11:46",82.03],
    [141841,"2019-05-09T18:11:58",82.08],
    [141842,"2019-05-09T18:14:58",82.67],
    [141843,"2019-05-09T18:15:04",82.69],
    [141844,"2019-05-09T18:18:03",83.32],
    [141845,"2019-05-09T18:18:06",83.3],
    [141846,"2019-05-09T18:21:05",83.85],
    [141847,"2019-05-09T18:21:21",83.87],
    [141848,"2019-05-09T18:24:20",84.23],
    [141849,"2019-05-09T18:24:24",84.21],
    [141850,"2019-05-09T18:27:23",84.45],
    [141851,"2019-05-09T18:27:33",84.44],
    [141852,"2019-05-09T18:30:31",84.61],
    [141853,"2019-05-09T18:30:42",84.62],
    [141854,"2019-05-09T18:33:29",84.8],
    [141855,"2019-05-09T18:34:14",84.84],
    [141856,"2019-05-09T18:36:21",85.03],
    [141857,"2019-05-09T18:37:24",85.08],
    [141858,"2019-05-09T18:40:19",85.31],
    [141859,"2019-05-09T18:40:29",85.29],
    [141860,"2019-05-09T18:43:20",85.52],
    [141861,"2019-05-09T18:43:29",85.54],
    [141862,"2019-05-09T18:46:28",85.71],
    [141863,"2019-05-09T18:46:34",85.7],
    [141864,"2019-05-09T18:49:34",85.83],
    [141865,"2019-05-09T18:49:41",85.85],
    [141866,"2019-05-09T18:52:38",85.93],
    [141867,"2019-05-09T18:52:56",85.91],
    [141868,"2019-05-09T18:55:50",85.92],
    [141869,"2019-05-09T18:55:59",85.96],
    [141870,"2019-05-09T18:58:52",85.84],
    [141871,"2019-05-09T18:58:59",85.82],
    [141872,"2019-05-09T19:01:47",85.65],
    [141873,"2019-05-09T19:02:02",85.64],
    [141874,"2019-05-09T19:04:44",85.46],
    [141875,"2019-05-09T19:05:17",85.43],
    [141876,"2019-05-09T19:07:57",85.34],
    [141877,"2019-05-09T19:08:38",85.32],
    [141878,"2019-05-09T19:11:12",85.24],
    [141879,"2019-05-09T19:11:57",85.27],
    [141880,"2019-05-09T19:15:00",85.28],
    [141881,"2019-05-09T19:15:08",85.29],
    [141882,"2019-05-09T19:18:04",85.5],
    [141883,"2019-05-09T19:18:13",85.52],
    [141884,"2019-05-09T19:21:08",85.79],
    [141885,"2019-05-09T19:21:17",85.77],
    [141886,"2019-05-09T19:24:10",86.1],
    [141887,"2019-05-09T19:24:57",86.17],
    [141888,"2019-05-09T19:27:56",86.55],
    [141889,"2019-05-09T19:27:59",86.54],
    [141890,"2019-05-09T19:30:57",86.85],
    [141891,"2019-05-09T19:31:00",86.88],
    [141892,"2019-05-09T19:33:54",87.18],
    [141893,"2019-05-09T19:34:05",87.16],
    [141894,"2019-05-09T19:37:01",87.45],
    [141895,"2019-05-09T19:37:09",87.43],
    [141896,"2019-05-09T19:40:06",87.68],
    [141897,"2019-05-09T19:40:15",87.66],
    [141898,"2019-05-09T19:43:09",87.81],
    [141899,"2019-05-09T19:43:29",87.84],
    [141900,"2019-05-09T19:46:27",87.88],
    [141901,"2019-05-09T19:46:33",87.9],
    [141902,"2019-05-09T19:49:27",87.99],
    [141903,"2019-05-09T19:50:10",88.03],
    [141904,"2019-05-09T19:53:07",88.14],
    [141905,"2019-05-09T19:53:15",88.16],
    [141906,"2019-05-09T19:55:44",88.4],
    [141907,"2019-05-09T19:56:16",88.44],
    [141908,"2019-05-09T19:59:10",88.79],
    [141909,"2019-05-09T19:59:17",88.83],
    [141910,"2019-05-09T20:02:08",89.14],
    [141911,"2019-05-09T20:02:32",89.18],
    [141912,"2019-05-09T20:05:30",89.43],
    [141913,"2019-05-09T20:05:34",89.46],
    [141914,"2019-05-09T20:08:26",89.71],
    [141915,"2019-05-09T20:08:40",89.73],
    [141916,"2019-05-09T20:11:25",89.97],
    [141917,"2019-05-09T20:11:43",89.96],
    [141918,"2019-05-09T20:14:39",90.14],
    [141919,"2019-05-09T20:14:44",90.16],
    [141920,"2019-05-09T20:17:40",90.37],
    [141921,"2019-05-09T20:17:49",90.34],
    [141922,"2019-05-09T20:20:40",90.5],
    [141923,"2019-05-09T20:20:52",90.53],
    [141924,"2019-05-09T20:23:50",90.63],
    [141925,"2019-05-09T20:23:57",90.61],
    [141926,"2019-05-09T20:26:53",90.76],
    [141927,"2019-05-09T20:27:00",90.75],
    [141928,"2019-05-09T20:29:48",90.89],
    [141929,"2019-05-09T20:30:05",90.91],
    [141930,"2019-05-09T20:33:05",91.01],
    [141931,"2019-05-09T20:33:08",91.02],
    [141932,"2019-05-09T20:36:03",91.13],
    [141933,"2019-05-09T20:36:11",91.15],
    [141934,"2019-05-09T20:39:11",91.21],
    [141935,"2019-05-09T20:39:22",91.25],
    [141936,"2019-05-09T20:42:22",91.36],
    [141937,"2019-05-09T20:42:38",91.35],
    [141938,"2019-05-09T20:45:35",91.39],
    [141939,"2019-05-09T20:45:38",91.41],
    [141940,"2019-05-09T20:48:36",91.5],
    [141941,"2019-05-09T20:48:43",91.47],
    [141942,"2019-05-09T20:51:40",91.56],
    [141943,"2019-05-09T20:51:46",91.55],
    [141944,"2019-05-09T20:54:44",91.58],
    [141945,"2019-05-09T20:54:51",91.6],
    [141946,"2019-05-09T20:57:46",91.66],
    [141947,"2019-05-09T20:57:52",91.65],
    [141948,"2019-05-09T20:59:45",91.69],
    [141949,"2019-05-09T21:00:46",91.72],
    [141950,"2019-05-09T21:01:01",91.74],
    [141951,"2019-05-09T21:04:00",91.77],
    [141952,"2019-05-09T21:04:08",91.79],
    [141953,"2019-05-09T21:07:03",91.82],
    [141954,"2019-05-09T21:07:12",91.84],
    [141955,"2019-05-09T21:10:09",91.87],
    [141956,"2019-05-09T21:10:33",91.86],
    [141957,"2019-05-09T21:13:21",91.94],
    [141958,"2019-05-09T21:13:34",91.96],
    [141959,"2019-05-09T21:16:37",91.96],
    [141960,"2019-05-09T21:16:40",91.99],
    [141961,"2019-05-09T21:19:37",91.98],
    [141962,"2019-05-09T21:19:40",92.02],
    [141963,"2019-05-09T21:22:34",92.05],
    [141964,"2019-05-09T21:22:40",92.07],
    [141965,"2019-05-09T21:25:31",92.08],
    [141966,"2019-05-09T21:26:23",92.09],
    [141967,"2019-05-09T21:29:20",92.1],
    [141968,"2019-05-09T21:29:23",92.12],
    [141969,"2019-05-09T21:32:41",92.12],
    [141970,"2019-05-09T21:32:44",92.14],
    [141971,"2019-05-09T21:35:44",92.2],
    [141972,"2019-05-09T21:35:47",92.16],
    [141973,"2019-05-09T21:38:45",92.15],
    [141974,"2019-05-09T21:38:48",92.17],
    [141975,"2019-05-09T21:41:45",92.19],
    [141976,"2019-05-09T21:41:48",92.16],
    [141977,"2019-05-09T21:44:31",92.16],
    [141978,"2019-05-09T21:45:04",92.14],
    [141979,"2019-05-09T21:48:04",92.16],
    [141980,"2019-05-09T21:48:16",92.13],
    [141981,"2019-05-09T21:51:01",92.16],
    [141982,"2019-05-09T21:51:19",92.15],
    [141983,"2019-05-09T21:54:19",92.14],
    [141984,"2019-05-09T21:54:22",92.17],
    [141985,"2019-05-09T21:57:26",92.17],
    [141986,"2019-05-09T21:57:29",92.19],
    [141987,"2019-05-09T22:00:56",92.18],
    [141988,"2019-05-09T22:00:59",92.23],
    [141989,"2019-05-09T22:03:57",92.2],
    [141990,"2019-05-09T22:04:00",92.18],
    [141991,"2019-05-09T22:07:09",92.17],
    [141992,"2019-05-09T22:07:15",92.21],
    [141993,"2019-05-09T22:10:15",92.21],
    [141994,"2019-05-09T22:10:18",92.24],
    [141995,"2019-05-09T22:12:57",92.23],
    [141996,"2019-05-09T22:13:25",92.22],
    [141997,"2019-05-09T22:16:16",92.28],
    [141998,"2019-05-09T22:16:34",92.27],
    [141999,"2019-05-09T22:19:31",92.32],
    [142000,"2019-05-09T22:19:34",92.3],
    [142001,"2019-05-09T22:22:07",92.31],
    [142002,"2019-05-09T22:22:58",92.28],
    [142003,"2019-05-09T22:25:26",92.31],
    [142004,"2019-05-09T22:26:02",92.3],
    [142005,"2019-05-09T22:28:59",92.3],
    [142006,"2019-05-09T22:29:08",92.31],
    [142007,"2019-05-09T22:32:12",92.32],
    [142008,"2019-05-09T22:32:18",92.33],
    [142009,"2019-05-09T22:35:09",92.32],
    [142010,"2019-05-09T22:35:21",92.34],
    [142011,"2019-05-09T22:38:27",92.34],
    [142012,"2019-05-09T22:38:30",92.36],
    [142013,"2019-05-09T22:41:22",92.34],
    [142014,"2019-05-09T22:41:49",92.33],
    [142015,"2019-05-09T22:44:49",92.34],
    [142016,"2019-05-09T22:45:28",92.35],
    [142017,"2019-05-09T22:48:19",92.34],
    [142018,"2019-05-09T22:49:01",92.37],
    [142019,"2019-05-09T22:51:29",92.34],
    [142020,"2019-05-09T22:52:20",92.35],
    [142021,"2019-05-09T22:54:53",92.34],
    [142022,"2019-05-09T22:55:20",92.32],
    [142023,"2019-05-09T22:58:14",92.34],
    [142024,"2019-05-09T22:58:20",92.35],
    [142025,"2019-05-09T23:01:09",92.34],
    [142026,"2019-05-09T23:01:36",92.32],
    [142027,"2019-05-09T23:04:15",92.32],
    [142028,"2019-05-09T23:04:36",92.33],
    [142029,"2019-05-09T23:06:40",92.33],
    [142030,"2019-05-09T23:07:36",92.34],
    [142031,"2019-05-09T23:10:37",92.34],
    [142032,"2019-05-09T23:10:49",92.35],
    [142033,"2019-05-09T23:14:31",92.35],
    [142034,"2019-05-09T23:14:37",92.37],
    [142035,"2019-05-09T23:17:37",92.36],
    [142036,"2019-05-09T23:17:52",92.33],
    [142037,"2019-05-09T23:20:50",92.38],
    [142038,"2019-05-09T23:20:53",92.36],
    [142039,"2019-05-09T23:24:06",92.37],
    [142040,"2019-05-09T23:24:09",92.38],
    [142041,"2019-05-09T23:27:00",92.41],
    [142042,"2019-05-09T23:27:23",92.42],
    [142043,"2019-05-09T23:30:09",92.4],
    [142044,"2019-05-09T23:30:38",92.39],
    [142045,"2019-05-09T23:34:00",92.39],
    [142046,"2019-05-09T23:34:03",92.42],
    [142047,"2019-05-09T23:37:00",92.42],
    [142048,"2019-05-09T23:37:03",92.45],
    [142049,"2019-05-09T23:40:01",92.48],
    [142050,"2019-05-09T23:40:04",92.46],
    [142051,"2019-05-09T23:42:40",92.45],
    [142052,"2019-05-09T23:43:04",92.47],
    [142053,"2019-05-09T23:45:55",92.49],
    [142054,"2019-05-09T23:46:31",92.51],
    [142055,"2019-05-09T23:49:29",92.5],
    [142056,"2019-05-09T23:49:32",92.48],
    [142057,"2019-05-09T23:52:29",92.49],
    [142058,"2019-05-09T23:52:32",92.53],
    [142059,"2019-05-09T23:55:35",92.54],
    [142060,"2019-05-09T23:55:38",92.52],
    [142061,"2019-05-09T23:58:36",92.56],
    [142062,"2019-05-09T23:58:39",92.55],
    [142063,"2019-05-10T00:01:42",92.54],
    [142064,"2019-05-10T00:01:45",92.56],
    [142065,"2019-05-10T00:04:42",92.61],
    [142066,"2019-05-10T00:04:48",92.63],
    [142067,"2019-05-10T00:07:46",92.58],
    [142068,"2019-05-10T00:07:49",92.6],
    [142069,"2019-05-10T00:10:46",92.62],
    [142070,"2019-05-10T00:10:49",92.64],
    [142071,"2019-05-10T00:13:40",92.64],
    [142072,"2019-05-10T00:13:49",92.63],
    [142073,"2019-05-10T00:16:50",92.63],
    [142074,"2019-05-10T00:16:56",92.66],
    [142075,"2019-05-10T00:19:53",92.65],
    [142076,"2019-05-10T00:19:56",92.67],
    [142077,"2019-05-10T00:23:20",92.66],
    [142078,"2019-05-10T00:23:32",92.64],
    [142079,"2019-05-10T00:26:30",92.67],
    [142080,"2019-05-10T00:26:42",92.7],
    [142081,"2019-05-10T00:29:45",92.7],
    [142082,"2019-05-10T00:29:48",92.68],
    [142083,"2019-05-10T00:32:42",92.68],
    [142084,"2019-05-10T00:32:51",92.66],
    [142085,"2019-05-10T00:35:51",92.67],
    [142086,"2019-05-10T00:35:54",92.69],
    [142087,"2019-05-10T00:38:52",92.69],
    [142088,"2019-05-10T00:38:55",92.65],
    [142089,"2019-05-10T00:41:55",92.69],
    [142090,"2019-05-10T00:41:58",92.66],
    [142091,"2019-05-10T00:44:55",92.69],
    [142092,"2019-05-10T00:44:58",92.71],
    [142093,"2019-05-10T00:47:55",92.7],
    [142094,"2019-05-10T00:47:58",92.68],
    [142095,"2019-05-10T00:50:55",92.7],
    [142096,"2019-05-10T00:51:01",92.71],
    [142097,"2019-05-10T00:53:59",92.66],
    [142098,"2019-05-10T00:54:02",92.64],
    [142099,"2019-05-10T00:56:59",92.69],
    [142100,"2019-05-10T00:57:02",92.7],
    [142101,"2019-05-10T01:00:03",92.7],
    [142102,"2019-05-10T01:00:27",92.72],
    [142103,"2019-05-10T01:03:24",92.7],
    [142104,"2019-05-10T01:03:27",92.69],
    [142105,"2019-05-10T01:06:15",92.7],
    [142106,"2019-05-10T01:06:33",92.72],
    [142107,"2019-05-10T01:09:22",92.69],
    [142108,"2019-05-10T01:09:33",92.7],
    [142109,"2019-05-10T01:12:28",92.66],
    [142110,"2019-05-10T01:12:37",92.69],
    [142111,"2019-05-10T01:15:37",92.66],
    [142112,"2019-05-10T01:15:40",92.63],
    [142113,"2019-05-10T01:18:59",92.62],
    [142114,"2019-05-10T01:19:11",92.64],
    [142115,"2019-05-10T01:21:50",92.58],
    [142116,"2019-05-10T01:22:14",92.59],
    [142117,"2019-05-10T01:25:11",92.56],
    [142118,"2019-05-10T01:25:14",92.6],
    [142119,"2019-05-10T01:28:12",92.57],
    [142120,"2019-05-10T01:28:15",92.55],
    [142121,"2019-05-10T01:31:15",92.55],
    [142122,"2019-05-10T01:31:18",92.57],
    [142123,"2019-05-10T01:33:57",92.53],
    [142124,"2019-05-10T01:34:18",92.5],
    [142125,"2019-05-10T01:37:22",92.49],
    [142126,"2019-05-10T01:37:25",92.51],
    [142127,"2019-05-10T01:40:22",92.54],
    [142128,"2019-05-10T01:40:28",92.52],
    [142129,"2019-05-10T01:43:25",92.49],
    [142130,"2019-05-10T01:43:28",92.51],
    [142131,"2019-05-10T01:46:22",92.51],
    [142132,"2019-05-10T01:46:38",92.48],
    [142133,"2019-05-10T01:49:29",92.47],
    [142134,"2019-05-10T01:49:41",92.46],
    [142135,"2019-05-10T01:52:26",92.46],
    [142136,"2019-05-10T01:53:20",92.47],
    [142137,"2019-05-10T01:56:17",92.39],
    [142138,"2019-05-10T01:56:21",92.37],
    [142139,"2019-05-10T01:59:18",92.39],
    [142140,"2019-05-10T01:59:21",92.41],
    [142141,"2019-05-10T02:02:18",92.41],
    [142142,"2019-05-10T02:02:21",92.43],
    [142143,"2019-05-10T02:05:19",92.36],
    [142144,"2019-05-10T02:05:25",92.39],
    [142145,"2019-05-10T02:08:17",92.33],
    [142146,"2019-05-10T02:08:40",92.37],
    [142147,"2019-05-10T02:11:35",92.37],
    [142148,"2019-05-10T02:11:43",92.36],
    [142149,"2019-05-10T02:14:43",92.37],
    [142150,"2019-05-10T02:14:46",92.34],
    [142151,"2019-05-10T02:17:25",92.3],
    [142152,"2019-05-10T02:17:55",92.27],
    [142153,"2019-05-10T02:20:49",92.31],
    [142154,"2019-05-10T02:20:55",92.29],
    [142155,"2019-05-10T02:23:53",92.35],
    [142156,"2019-05-10T02:23:59",92.33],
    [142157,"2019-05-10T02:26:59",92.33],
    [142158,"2019-05-10T02:27:05",92.3],
    [142159,"2019-05-10T02:30:05",92.31],
    [142160,"2019-05-10T02:30:08",92.34],
    [142161,"2019-05-10T02:33:05",92.32],
    [142162,"2019-05-10T02:33:08",92.31],
    [142163,"2019-05-10T02:36:21",92.31],
    [142164,"2019-05-10T02:36:36",92.33],
    [142165,"2019-05-10T02:39:36",92.34],
    [142166,"2019-05-10T02:39:42",92.35],
    [142167,"2019-05-10T02:42:42",92.35],
    [142168,"2019-05-10T02:42:48",92.32],
    [142169,"2019-05-10T02:45:45",92.31],
    [142170,"2019-05-10T02:45:51",92.34],
    [142171,"2019-05-10T02:48:45",92.32],
    [142172,"2019-05-10T02:48:54",92.31],
    [142173,"2019-05-10T02:52:01",92.3],
    [142174,"2019-05-10T02:52:04",92.28],
    [142175,"2019-05-10T02:54:58",92.26],
    [142176,"2019-05-10T02:55:07",92.25],
    [142177,"2019-05-10T02:58:04",92.3],
    [142178,"2019-05-10T02:58:07",92.26],
    [142179,"2019-05-10T03:01:05",92.22],
    [142180,"2019-05-10T03:01:08",92.24],
    [142181,"2019-05-10T03:03:50",92.23],
    [142182,"2019-05-10T03:04:11",92.26],
    [142183,"2019-05-10T03:07:08",92.25],
    [142184,"2019-05-10T03:07:11",92.22],
    [142185,"2019-05-10T03:10:12",92.23],
    [142186,"2019-05-10T03:10:18",92.21],
    [142187,"2019-05-10T03:13:12",92.2],
    [142188,"2019-05-10T03:13:24",92.23],
    [142189,"2019-05-10T03:16:18",92.17],
    [142190,"2019-05-10T03:16:24",92.19],
    [142191,"2019-05-10T03:19:21",92.19],
    [142192,"2019-05-10T03:19:24",92.17],
    [142193,"2019-05-10T03:22:19",92.11],
    [142194,"2019-05-10T03:22:31",92.14],
    [142195,"2019-05-10T03:25:28",92.1],
    [142196,"2019-05-10T03:25:34",92.13],
    [142197,"2019-05-10T03:28:34",92.13],
    [142198,"2019-05-10T03:28:37",92.11],
    [142199,"2019-05-10T03:31:28",92.2],
    [142200,"2019-05-10T03:31:37",92.18],
    [142201,"2019-05-10T03:34:47",92.19],
    [142202,"2019-05-10T03:34:50",92.17],
    [142203,"2019-05-10T03:37:51",92.17],
    [142204,"2019-05-10T03:37:54",92.16],
    [142205,"2019-05-10T03:40:51",92.12],
    [142206,"2019-05-10T03:41:06",92.1],
    [142207,"2019-05-10T03:43:54",92.2],
    [142208,"2019-05-10T03:44:12",92.19],
    [142209,"2019-05-10T03:47:06",92.17],
    [142210,"2019-05-10T03:47:21",92.15],
    [142211,"2019-05-10T03:50:19",92.1],
    [142212,"2019-05-10T03:50:22",92.08],
    [142213,"2019-05-10T03:53:19",92.03],
    [142214,"2019-05-10T03:53:23",92.05],
    [142215,"2019-05-10T03:56:10",91.97],
    [142216,"2019-05-10T03:56:28",91.94],
    [142217,"2019-05-10T03:59:22",91.89],
    [142218,"2019-05-10T03:59:28",91.87],
    [142219,"2019-05-10T04:02:23",91.79],
    [142220,"2019-05-10T04:02:53",91.76],
    [142221,"2019-05-10T04:05:50",91.65],
    [142222,"2019-05-10T04:05:53",91.68],
    [142223,"2019-05-10T04:08:50",91.5],
    [142224,"2019-05-10T04:08:53",91.54],
    [142225,"2019-05-10T04:11:36",91.37],
    [142226,"2019-05-10T04:11:54",91.36],
    [142227,"2019-05-10T04:14:45",91.15],
    [142228,"2019-05-10T04:14:54",91.14],
    [142229,"2019-05-10T04:17:46",90.93],
    [142230,"2019-05-10T04:17:55",90.91],
    [142231,"2019-05-10T04:20:46",90.67],
    [142232,"2019-05-10T04:20:58",90.64],
    [142233,"2019-05-10T04:23:55",90.35],
    [142234,"2019-05-10T04:24:04",90.33],
    [142235,"2019-05-10T04:27:01",90.03],
    [142236,"2019-05-10T04:27:26",89.98],
    [142237,"2019-05-10T04:30:23",89.72],
    [142238,"2019-05-10T04:30:26",89.73],
    [142239,"2019-05-10T04:33:23",89.44],
    [142240,"2019-05-10T04:33:26",89.42],
    [142241,"2019-05-10T04:36:23",89.23],
    [142242,"2019-05-10T04:36:26",89.2],
    [142243,"2019-05-10T04:39:24",88.92],
    [142244,"2019-05-10T04:39:27",88.94],
    [142245,"2019-05-10T04:42:21",88.69],
    [142246,"2019-05-10T04:42:27",88.67],
    [142247,"2019-05-10T04:45:07",88.48],
    [142248,"2019-05-10T04:45:34",88.5],
    [142249,"2019-05-10T04:48:31",88.23],
    [142250,"2019-05-10T04:48:34",88.25],
    [142251,"2019-05-10T04:51:31",88.07],
    [142252,"2019-05-10T04:51:40",88.05],
    [142253,"2019-05-10T04:54:37",87.89],
    [142254,"2019-05-10T04:54:40",87.88],
    [142255,"2019-05-10T04:57:35",87.58],
    [142256,"2019-05-10T04:57:44",87.55],
    [142257,"2019-05-10T05:00:44",87.22],
    [142258,"2019-05-10T05:00:47",87.25],
    [142259,"2019-05-10T05:03:42",86.99],
    [142260,"2019-05-10T05:04:00",86.96],
    [142261,"2019-05-10T05:06:51",86.73],
    [142262,"2019-05-10T05:07:00",86.71],
    [142263,"2019-05-10T05:09:57",86.5],
    [142264,"2019-05-10T05:10:00",86.48],
    [142265,"2019-05-10T05:12:58",86.32],
    [142266,"2019-05-10T05:13:01",86.3],
    [142267,"2019-05-10T05:16:00",86.15],
    [142268,"2019-05-10T05:16:03",86.13],
    [142269,"2019-05-10T05:18:46",86.02],
    [142270,"2019-05-10T05:19:04",86],
    [142271,"2019-05-10T05:22:07",85.99],
    [142272,"2019-05-10T05:22:13",85.96],
    [142273,"2019-05-10T05:25:11",85.89],
    [142274,"2019-05-10T05:25:14",85.87],
    [142275,"2019-05-10T05:28:14",85.8],
    [142276,"2019-05-10T05:28:23",85.82],
    [142277,"2019-05-10T05:31:23",85.71],
    [142278,"2019-05-10T05:31:26",85.69],
    [142279,"2019-05-10T05:34:18",85.4],
    [142280,"2019-05-10T05:34:33",85.37],
    [142281,"2019-05-10T05:37:32",85.07],
    [142282,"2019-05-10T05:37:35",85.09],
    [142283,"2019-05-10T05:40:32",84.76],
    [142284,"2019-05-10T05:40:35",84.74],
    [142285,"2019-05-10T05:43:33",84.32],
    [142286,"2019-05-10T05:43:36",84.36],
    [142287,"2019-05-10T05:46:33",83.7],
    [142288,"2019-05-10T05:46:36",83.67],
    [142289,"2019-05-10T05:49:36",83.31],
    [142290,"2019-05-10T05:49:42",83.28],
    [142291,"2019-05-10T05:52:40",83.25],
    [142292,"2019-05-10T05:52:43",83.22],
    [142293,"2019-05-10T05:55:37",83.76],
    [142294,"2019-05-10T05:55:43",83.81],
    [142295,"2019-05-10T05:58:37",84.29],
    [142296,"2019-05-10T05:58:43",84.32],
    [142297,"2019-05-10T06:01:47",84.32],
    [142298,"2019-05-10T06:01:56",84.33],
    [142299,"2019-05-10T06:04:44",84.36],
    [142300,"2019-05-10T06:04:56",84.35],
    [142301,"2019-05-10T06:07:55",84.23],
    [142302,"2019-05-10T06:07:58",84.25],
    [142303,"2019-05-10T06:10:54",84.2],
    [142304,"2019-05-10T06:11:23",84.14],
    [142305,"2019-05-10T06:14:22",84.07],
    [142306,"2019-05-10T06:14:42",84.05],
    [142307,"2019-05-10T06:17:41",84],
    [142308,"2019-05-10T06:17:46",84.02],
    [142309,"2019-05-10T06:20:38",83.84],
    [142310,"2019-05-10T06:21:06",83.82],
    [142311,"2019-05-10T06:24:05",83.55],
    [142312,"2019-05-10T06:24:37",83.52],
    [142313,"2019-05-10T06:27:36",83.18],
    [142314,"2019-05-10T06:27:39",83.15],
    [142315,"2019-05-10T06:30:07",83.02],
    [142316,"2019-05-10T06:30:41",82.98],
    [142317,"2019-05-10T06:33:36",82.88],
    [142318,"2019-05-10T06:33:56",82.89],
    [142319,"2019-05-10T06:36:42",82.73],
    [142320,"2019-05-10T06:37:02",82.7],
    [142321,"2019-05-10T06:39:59",82.62],
    [142322,"2019-05-10T06:40:05",82.58],
    [142323,"2019-05-10T06:43:01",82.42],
    [142324,"2019-05-10T06:43:07",82.44],
    [142325,"2019-05-10T06:46:06",82.43],
    [142326,"2019-05-10T06:46:18",82.41],
    [142327,"2019-05-10T06:49:07",81.54],
    [142328,"2019-05-10T06:49:20",81.48],
    [142329,"2019-05-10T06:52:16",80.88],
    [142330,"2019-05-10T06:52:23",80.9],
    [142331,"2019-05-10T06:55:17",80.55],
    [142332,"2019-05-10T06:55:32",80.54],
    [142333,"2019-05-10T06:58:30",80.39],
    [142334,"2019-05-10T06:58:33",80.37],
    [142335,"2019-05-10T07:01:28",80.53],
    [142336,"2019-05-10T07:01:44",80.52],
    [142337,"2019-05-10T07:04:42",80.52],
    [142338,"2019-05-10T07:04:50",80.5],
    [142339,"2019-05-10T07:07:49",80.45],
    [142340,"2019-05-10T07:07:56",80.42],
    [142341,"2019-05-10T07:10:55",80.33],
    [142342,"2019-05-10T07:11:11",80.3],
    [142343,"2019-05-10T07:13:52",80.3],
    [142344,"2019-05-10T07:14:18",80.33],
    [142345,"2019-05-10T07:16:58",80.38],
    [142346,"2019-05-10T07:17:28",80.43],
    [142347,"2019-05-10T07:20:28",80.19],
    [142348,"2019-05-10T07:20:34",80.16],
    [142349,"2019-05-10T07:23:25",80.08],
    [142350,"2019-05-10T07:23:58",80.06],
    [142351,"2019-05-10T07:26:56",80.06],
    [142352,"2019-05-10T07:27:07",80.08],
    [142353,"2019-05-10T07:30:06",81.3],
    [142354,"2019-05-10T07:30:23",81.47],
    [142355,"2019-05-10T07:33:13",82.95],
    [142356,"2019-05-10T07:33:30",83.13],
    [142357,"2019-05-10T07:36:11",84.15],
    [142358,"2019-05-10T07:36:33",84.26],
    [142359,"2019-05-10T07:39:03",84.93],
    [142360,"2019-05-10T07:39:34",85.02],
    [142361,"2019-05-10T07:42:29",85.63],
    [142362,"2019-05-10T07:42:36",85.59],
    [142363,"2019-05-10T07:45:35",85.79],
    [142364,"2019-05-10T07:45:39",85.82],
    [142365,"2019-05-10T07:48:21",86],
    [142366,"2019-05-10T07:48:42",85.99],
    [142367,"2019-05-10T07:51:22",85.67],
    [142368,"2019-05-10T07:51:49",85.71],
    [142369,"2019-05-10T07:54:46",85.34],
    [142370,"2019-05-10T07:54:49",85.32],
    [142371,"2019-05-10T07:57:46",84.94],
    [142372,"2019-05-10T07:57:55",84.92],
    [142373,"2019-05-10T08:00:51",84.59],
    [142374,"2019-05-10T08:01:00",84.58],
    [142375,"2019-05-10T08:03:47",84.37],
    [142376,"2019-05-10T08:04:01",84.35],
    [142377,"2019-05-10T08:07:00",84],
    [142378,"2019-05-10T08:07:14",83.98],
    [142379,"2019-05-10T08:10:12",83.73],
    [142380,"2019-05-10T08:10:15",83.71],
    [142381,"2019-05-10T08:13:12",83.41],
    [142382,"2019-05-10T08:13:18",83.43],
    [142383,"2019-05-10T08:16:17",83.21],
    [142384,"2019-05-10T08:16:20",83.23],
    [142385,"2019-05-10T08:19:05",83.15],
    [142386,"2019-05-10T08:19:21",83.12],
    [142387,"2019-05-10T08:22:19",83.09],
    [142388,"2019-05-10T08:22:22",83.06],
    [142389,"2019-05-10T08:24:47",83.04],
    [142390,"2019-05-10T08:25:29",83.02],
    [142391,"2019-05-10T08:28:20",83.09],
    [142392,"2019-05-10T08:28:30",83.08],
    [142393,"2019-05-10T08:31:27",83.18],
    [142394,"2019-05-10T08:31:36",83.22],
    [142395,"2019-05-10T08:34:35",83.29],
    [142396,"2019-05-10T08:34:39",83.3],
    [142397,"2019-05-10T08:37:30",83.34],
    [142398,"2019-05-10T08:37:40",83.32],
    [142399,"2019-05-10T08:40:40",83.39],
    [142400,"2019-05-10T08:40:43",83.37],
    [142401,"2019-05-10T08:44:44",83.37],
    [142402,"2019-05-10T08:44:59",83.34],
    [142403,"2019-05-10T08:47:45",83.35],
    [142404,"2019-05-10T08:48:00",83.33],
    [142405,"2019-05-10T08:50:55",83.26],
    [142406,"2019-05-10T08:51:47",83.28],
    [142407,"2019-05-10T08:54:40",83.17],
    [142408,"2019-05-10T08:54:49",83.11],
    [142409,"2019-05-10T08:57:53",83.12],
    [142410,"2019-05-10T08:57:57",83.06],
    [142411,"2019-05-10T09:00:56",83],
    [142412,"2019-05-10T09:01:02",82.98],
    [142413,"2019-05-10T09:03:07",82.85],
    [142414,"2019-05-10T09:04:05",82.81],
    [142415,"2019-05-10T09:07:02",82.91],
    [142416,"2019-05-10T09:08:11",82.98],
    [142417,"2019-05-10T09:11:09",83.09],
    [142418,"2019-05-10T09:11:17",83.12],
    [142419,"2019-05-10T09:13:41",83.25],
    [142420,"2019-05-10T09:14:22",83.28],
    [142421,"2019-05-10T09:17:13",83.42],
    [142422,"2019-05-10T09:17:34",83.44],
    [142423,"2019-05-10T09:20:28",83.56],
    [142424,"2019-05-10T09:20:41",83.54],
    [142425,"2019-05-10T09:23:35",83.57],
    [142426,"2019-05-10T09:23:43",83.61],
    [142427,"2019-05-10T09:26:42",83.73],
    [142428,"2019-05-10T09:26:47",83.75],
    [142429,"2019-05-10T09:29:44",83.71],
    [142430,"2019-05-10T09:29:47",83.69],
    [142431,"2019-05-10T09:32:41",83.59],
    [142432,"2019-05-10T09:32:47",83.61],
    [142433,"2019-05-10T09:35:45",83.5],
    [142434,"2019-05-10T09:35:48",83.47],
    [142435,"2019-05-10T09:38:47",83.52],
    [142436,"2019-05-10T09:38:50",83.56],
    [142437,"2019-05-10T09:41:45",83.56],
    [142438,"2019-05-10T09:41:51",83.52],
    [142439,"2019-05-10T09:44:48",83.54],
    [142440,"2019-05-10T09:44:57",83.59],
    [142441,"2019-05-10T09:47:23",83.64],
    [142442,"2019-05-10T09:48:03",83.65],
    [142443,"2019-05-10T09:50:53",83.59],
    [142444,"2019-05-10T09:51:04",83.62],
    [142445,"2019-05-10T09:54:08",83.62],
    [142446,"2019-05-10T09:54:11",83.66],
    [142447,"2019-05-10T09:55:41",83.71],
    [142448,"2019-05-10T09:57:22",83.65],
    [142449,"2019-05-10T10:00:19",83.68],
    [142450,"2019-05-10T10:00:22",83.66],
    [142451,"2019-05-10T10:02:52",83.66],
    [142452,"2019-05-10T10:03:30",83.73],
    [142453,"2019-05-10T10:06:30",83.62],
    [142454,"2019-05-10T10:06:52",83.57],
    [142455,"2019-05-10T10:09:46",83.68],
    [142456,"2019-05-10T10:09:56",83.62],
    [142457,"2019-05-10T10:12:44",83.58],
    [142458,"2019-05-10T10:13:39",83.5],
    [142459,"2019-05-10T10:16:50",83.49],
    [142460,"2019-05-10T10:16:53",83.47],
    [142461,"2019-05-10T10:19:46",83.43],
    [142462,"2019-05-10T10:20:03",83.45],
    [142463,"2019-05-10T10:23:00",83.38],
    [142464,"2019-05-10T10:23:07",83.43],
    [142465,"2019-05-10T10:26:05",83.48],
    [142466,"2019-05-10T10:26:09",83.47],
    [142467,"2019-05-10T10:29:07",83.47],
    [142468,"2019-05-10T10:29:12",83.5],
    [142469,"2019-05-10T10:32:10",83.49],
    [142470,"2019-05-10T10:32:18",83.45],
    [142471,"2019-05-10T10:35:09",83.08],
    [142472,"2019-05-10T10:35:20",83.06],
    [142473,"2019-05-10T10:38:19",82.75],
    [142474,"2019-05-10T10:38:22",82.7],
    [142475,"2019-05-10T10:41:16",81.97],
    [142476,"2019-05-10T10:41:26",82.12],
    [142477,"2019-05-10T10:44:25",81.56],
    [142478,"2019-05-10T10:44:28",81.59],
    [142479,"2019-05-10T10:47:25",81.48],
    [142480,"2019-05-10T10:47:29",81.51],
    [142481,"2019-05-10T10:50:23",81.05],
    [142482,"2019-05-10T10:50:35",81.16],
    [142483,"2019-05-10T10:53:35",80.89],
    [142484,"2019-05-10T10:53:38",80.91],
    [142485,"2019-05-10T10:56:33",80.43],
    [142486,"2019-05-10T10:56:39",80.45],
    [142487,"2019-05-10T10:59:39",80.27],
    [142488,"2019-05-10T10:59:47",80.26],
    [142489,"2019-05-10T11:02:42",79.5],
    [142490,"2019-05-10T11:02:50",79.52],
    [142491,"2019-05-10T11:05:47",79.43],
    [142492,"2019-05-10T11:05:53",79.45],
    [142493,"2019-05-10T11:08:52",79.05],
    [142494,"2019-05-10T11:08:58",78.96],
    [142495,"2019-05-10T11:11:47",79.05],
    [142496,"2019-05-10T11:12:04",79.15],
    [142497,"2019-05-10T11:15:03",78.92],
    [142498,"2019-05-10T11:15:08",78.83],
    [142499,"2019-05-10T11:18:03",78.41],
    [142500,"2019-05-10T11:18:10",78.47],
    [142501,"2019-05-10T11:21:03",77.86],
    [142502,"2019-05-10T11:21:15",77.92],
    [142503,"2019-05-10T11:24:13",77.47],
    [142504,"2019-05-10T11:24:18",77.41],
    [142505,"2019-05-10T11:27:15",77.66],
    [142506,"2019-05-10T11:27:22",77.39],
    [142507,"2019-05-10T11:30:19",77.33],
    [142508,"2019-05-10T11:30:22",77.26],
    [142509,"2019-05-10T11:33:20",76.84],
    [142510,"2019-05-10T11:33:24",76.89],
    [142511,"2019-05-10T11:36:20",76.69],
    [142512,"2019-05-10T11:36:25",76.67],
    [142513,"2019-05-10T11:39:24",76.45],
    [142514,"2019-05-10T11:39:28",76.6],
    [142515,"2019-05-10T11:42:25",76.11],
    [142516,"2019-05-10T11:42:34",76.02],
    [142517,"2019-05-10T11:45:33",75.81],
    [142518,"2019-05-10T11:45:38",75.82],
    [142519,"2019-05-10T11:48:37",75.81],
    [142520,"2019-05-10T11:48:43",75.78],
    [142521,"2019-05-10T11:51:39",75.9],
    [142522,"2019-05-10T11:51:44",75.99],
    [142523,"2019-05-10T11:54:41",75.58],
    [142524,"2019-05-10T11:54:46",75.62],
    [142525,"2019-05-10T11:57:43",75.49],
    [142526,"2019-05-10T11:57:46",75.57],
    [142527,"2019-05-10T12:00:43",75.55],
    [142528,"2019-05-10T12:00:48",75.6],
    [142529,"2019-05-10T12:03:44",75.63],
    [142530,"2019-05-10T12:03:52",75.66],
    [142531,"2019-05-10T12:06:48",76.06],
    [142532,"2019-05-10T12:06:55",76.1],
    [142533,"2019-05-10T12:09:51",75.91],
    [142534,"2019-05-10T12:09:56",76],
    [142535,"2019-05-10T12:12:54",76.59],
    [142536,"2019-05-10T12:12:59",76.62],
    [142537,"2019-05-10T12:15:57",77.01],
    [142538,"2019-05-10T12:16:03",77.06],
    [142539,"2019-05-10T12:19:01",77.3],
    [142540,"2019-05-10T12:19:04",77.32],
    [142541,"2019-05-10T12:22:00",77.08],
    [142542,"2019-05-10T12:22:05",77.18],
    [142543,"2019-05-10T12:25:05",76.7],
    [142544,"2019-05-10T12:25:08",76.68],
    [142545,"2019-05-10T12:28:03",76.73],
    [142546,"2019-05-10T12:28:09",76.78],
    [142547,"2019-05-10T12:31:08",77],
    [142548,"2019-05-10T12:31:13",77.04],
    [142549,"2019-05-10T12:34:12",77.06],
    [142550,"2019-05-10T12:34:17",77.1],
    [142551,"2019-05-10T12:37:15",77.23],
    [142552,"2019-05-10T12:37:55",77.12],
    [142553,"2019-05-10T12:40:27",77.23],
    [142554,"2019-05-10T12:40:57",77.35],
    [142555,"2019-05-10T12:43:55",77.43],
    [142556,"2019-05-10T12:43:58",77.49],
    [142557,"2019-05-10T12:46:54",77.48],
    [142558,"2019-05-10T12:46:58",77.46],
    [142559,"2019-05-10T12:49:55",77.66],
    [142560,"2019-05-10T12:50:06",77.65],
    [142561,"2019-05-10T12:52:56",77.77],
    [142562,"2019-05-10T12:53:12",77.83],
    [142563,"2019-05-10T12:56:08",78.2],
    [142564,"2019-05-10T12:56:18",78.16],
    [142565,"2019-05-10T12:59:15",77.76],
    [142566,"2019-05-10T12:59:19",77.78],
    [142567,"2019-05-10T13:02:15",77.56],
    [142568,"2019-05-10T13:02:20",77.58],
    [142569,"2019-05-10T13:05:18",77.44],
    [142570,"2019-05-10T13:05:23",77.46],
    [142571,"2019-05-10T13:08:22",77.92],
    [142572,"2019-05-10T13:08:26",77.87],
    [142573,"2019-05-10T13:11:20",78.27],
    [142574,"2019-05-10T13:11:30",78.2],
    [142575,"2019-05-10T13:14:29",78.83],
    [142576,"2019-05-10T13:14:40",78.67],
    [142577,"2019-05-10T13:17:33",80.14],
    [142578,"2019-05-10T13:17:41",80.24],
    [142579,"2019-05-10T13:20:39",80.54],
    [142580,"2019-05-10T13:20:42",80.53],
    [142581,"2019-05-10T13:23:41",81.19],
    [142582,"2019-05-10T13:23:48",81.16],
    [142583,"2019-05-10T13:26:47",82.27],
    [142584,"2019-05-10T13:26:53",82.25],
    [142585,"2019-05-10T13:29:51",83.05],
    [142586,"2019-05-10T13:29:54",83.1],
    [142587,"2019-05-10T13:32:51",83.31],
    [142588,"2019-05-10T13:32:57",83.42],
    [142589,"2019-05-10T13:35:52",83.65],
    [142590,"2019-05-10T13:35:59",83.7],
    [142591,"2019-05-10T13:38:47",83.82],
    [142592,"2019-05-10T13:38:59",83.79],
    [142593,"2019-05-10T13:41:59",83.54],
    [142594,"2019-05-10T13:42:04",83.59],
    [142595,"2019-05-10T13:45:03",83.01],
    [142596,"2019-05-10T13:45:06",82.99],
    [142597,"2019-05-10T13:48:04",82.98],
    [142598,"2019-05-10T13:48:08",82.91],
    [142599,"2019-05-10T13:51:05",83.36],
    [142600,"2019-05-10T13:51:10",83.39],
    [142601,"2019-05-10T13:54:07",83.5],
    [142602,"2019-05-10T13:54:15",83.33],
    [142603,"2019-05-10T13:57:12",83.64],
    [142604,"2019-05-10T13:57:16",83.68],
    [142605,"2019-05-10T14:00:13",84.15],
    [142606,"2019-05-10T14:00:17",84.22],
    [142607,"2019-05-10T14:03:13",84.88],
    [142608,"2019-05-10T14:03:21",84.97],
    [142609,"2019-05-10T14:06:19",85.37],
    [142610,"2019-05-10T14:06:23",85.39],
    [142611,"2019-05-10T14:09:22",85.78],
    [142612,"2019-05-10T14:09:28",85.68],
    [142613,"2019-05-10T14:12:26",85.69],
    [142614,"2019-05-10T14:12:33",85.63],
    [142615,"2019-05-10T14:15:33",85.29],
    [142616,"2019-05-10T14:15:39",85.33],
    [142617,"2019-05-10T14:18:37",83.9],
    [142618,"2019-05-10T14:18:42",83.87],
    [142619,"2019-05-10T14:21:36",83.46],
    [142620,"2019-05-10T14:21:48",83.43],
    [142621,"2019-05-10T14:24:45",82.97],
    [142622,"2019-05-10T14:24:49",82.95],
    [142623,"2019-05-10T14:27:49",82.78],
    [142624,"2019-05-10T14:28:19",82.57],
    [142625,"2019-05-10T14:30:57",82.81],
    [142626,"2019-05-10T14:31:23",83],
    [142627,"2019-05-10T14:34:22",83.13],
    [142628,"2019-05-10T14:34:30",83.2],
    [142629,"2019-05-10T14:37:26",83.21],
    [142630,"2019-05-10T14:37:32",83.24],
    [142631,"2019-05-10T14:40:30",83.15],
    [142632,"2019-05-10T14:40:34",83.16],
    [142633,"2019-05-10T14:43:31",82.8],
    [142634,"2019-05-10T14:43:36",82.84],
    [142635,"2019-05-10T14:46:36",82.97],
    [142636,"2019-05-10T14:46:47",82.88],
    [142637,"2019-05-10T14:49:46",83.05],
    [142638,"2019-05-10T14:49:51",83.1],
    [142639,"2019-05-10T14:52:06",83.02],
    [142640,"2019-05-10T14:52:52",83.08],
    [142641,"2019-05-10T14:55:50",82.81],
    [142642,"2019-05-10T14:55:56",82.71],
    [142643,"2019-05-10T14:58:53",82.86],
    [142644,"2019-05-10T14:58:56",82.9],
    [142645,"2019-05-10T15:01:50",82.81],
    [142646,"2019-05-10T15:02:00",82.75],
    [142647,"2019-05-10T15:04:54",81.99],
    [142648,"2019-05-10T15:05:03",82.09],
    [142649,"2019-05-10T15:08:03",81.38],
    [142650,"2019-05-10T15:08:07",81.32],
    [142651,"2019-05-10T15:11:06",80.62],
    [142652,"2019-05-10T15:11:10",80.53],
    [142653,"2019-05-10T15:14:08",80.42],
    [142654,"2019-05-10T15:14:13",80.44],
    [142655,"2019-05-10T15:17:10",80.09],
    [142656,"2019-05-10T15:17:15",79.98],
    [142657,"2019-05-10T15:20:08",80.11],
    [142658,"2019-05-10T15:20:16",80.08],
    [142659,"2019-05-10T15:23:13",79.84],
    [142660,"2019-05-10T15:23:16",79.88],
    [142661,"2019-05-10T15:26:14",79.51],
    [142662,"2019-05-10T15:26:17",79.49],
    [142663,"2019-05-10T15:29:10",79.14],
    [142664,"2019-05-10T15:29:18",79.21],
    [142665,"2019-05-10T15:32:16",78.63],
    [142666,"2019-05-10T15:32:19",78.58],
    [142667,"2019-05-10T15:35:18",78.34],
    [142668,"2019-05-10T15:35:22",78.38],
    [142669,"2019-05-10T15:38:10",78.04],
    [142670,"2019-05-10T15:38:22",78.02],
    [142671,"2019-05-10T15:41:22",77.58],
    [142672,"2019-05-10T15:41:33",77.6],
    [142673,"2019-05-10T15:44:31",77.23],
    [142674,"2019-05-10T15:44:34",77.19],
    [142675,"2019-05-10T15:47:30",76.91],
    [142676,"2019-05-10T15:47:34",76.9],
    [142677,"2019-05-10T15:50:32",76.61],
    [142678,"2019-05-10T15:50:37",76.52],
    [142679,"2019-05-10T15:53:33",76.52],
    [142680,"2019-05-10T15:53:37",76.49],
    [142681,"2019-05-10T15:56:37",76.32],
    [142682,"2019-05-10T15:56:40",76.3],
    [142683,"2019-05-10T15:59:31",76.44],
    [142684,"2019-05-10T15:59:44",76.51],
    [142685,"2019-05-10T16:02:40",76.68],
    [142686,"2019-05-10T16:02:45",76.72],
    [142687,"2019-05-10T16:05:42",77.05],
    [142688,"2019-05-10T16:05:48",77.08],
    [142689,"2019-05-10T16:08:47",77.36],
    [142690,"2019-05-10T16:08:50",77.38],
    [142691,"2019-05-10T16:11:47",76.8],
    [142692,"2019-05-10T16:11:51",76.82],
    [142693,"2019-05-10T16:14:50",76.23],
    [142694,"2019-05-10T16:14:54",76.22],
    [142695,"2019-05-10T16:17:49",75.4],
    [142696,"2019-05-10T16:17:55",75.32],
    [142697,"2019-05-10T16:20:53",75.09],
    [142698,"2019-05-10T16:21:07",75.14],
    [142699,"2019-05-10T16:24:06",74.51],
    [142700,"2019-05-10T16:24:12",74.53],
    [142701,"2019-05-10T16:27:09",74.46],
    [142702,"2019-05-10T16:27:15",74.47],
    [142703,"2019-05-10T16:30:15",74.81],
    [142704,"2019-05-10T16:30:25",74.72],
    [142705,"2019-05-10T16:33:18",75.04],
    [142706,"2019-05-10T16:33:34",75.07],
    [142707,"2019-05-10T16:36:21",75.24],
    [142708,"2019-05-10T16:36:46",75.34],
    [142709,"2019-05-10T16:39:37",75.23],
    [142710,"2019-05-10T16:39:51",75.25],
    [142711,"2019-05-10T16:42:49",75.12],
    [142712,"2019-05-10T16:42:54",75.06],
    [142713,"2019-05-10T16:45:53",74.77],
    [142714,"2019-05-10T16:46:02",74.76],
    [142715,"2019-05-10T16:49:01",74.55],
    [142716,"2019-05-10T16:49:04",74.49],
    [142717,"2019-05-10T16:52:11",74.49],
    [142718,"2019-05-10T16:52:16",74.51],
    [142719,"2019-05-10T16:55:09",74.42],
    [142720,"2019-05-10T16:55:18",74.39],
    [142721,"2019-05-10T16:58:15",74.65],
    [142722,"2019-05-10T16:58:26",74.63],
    [142723,"2019-05-10T17:01:10",74.84],
    [142724,"2019-05-10T17:01:58",74.89],
    [142725,"2019-05-10T17:04:35",74.97],
    [142726,"2019-05-10T17:05:06",75.01],
    [142727,"2019-05-10T17:08:04",75.24],
    [142728,"2019-05-10T17:08:33",75.2],
    [142729,"2019-05-10T17:11:30",75.29],
    [142730,"2019-05-10T17:11:37",75.27],
    [142731,"2019-05-10T17:14:34",75.43],
    [142732,"2019-05-10T17:15:02",75.47],
    [142733,"2019-05-10T17:17:47",75.64],
    [142734,"2019-05-10T17:18:06",75.71],
    [142735,"2019-05-10T17:21:00",76.09],
    [142736,"2019-05-10T17:21:08",76.1],
    [142737,"2019-05-10T17:24:04",76.58],
    [142738,"2019-05-10T17:24:15",76.61],
    [142739,"2019-05-10T17:27:07",77.28],
    [142740,"2019-05-10T17:27:19",77.32],
    [142741,"2019-05-10T17:30:12",78.23],
    [142742,"2019-05-10T17:30:20",78.25],
    [142743,"2019-05-10T17:33:13",79.23],
    [142744,"2019-05-10T17:33:20",79.3],
    [142745,"2019-05-10T17:36:19",80.24],
    [142746,"2019-05-10T17:36:22",80.25],
    [142747,"2019-05-10T17:39:21",81.01],
    [142748,"2019-05-10T17:39:24",81.03],
    [142749,"2019-05-10T17:41:50",81.54],
    [142750,"2019-05-10T17:42:24",81.63],
    [142751,"2019-05-10T17:45:22",82.17],
    [142752,"2019-05-10T17:45:28",82.19],
    [142753,"2019-05-10T17:48:27",82.53],
    [142754,"2019-05-10T17:48:30",82.56],
    [142755,"2019-05-10T17:51:27",82.91],
    [142756,"2019-05-10T17:51:37",82.85],
    [142757,"2019-05-10T17:54:16",83.12],
    [142758,"2019-05-10T17:54:49",83.14],
    [142759,"2019-05-10T17:57:32",83.35],
    [142760,"2019-05-10T17:57:52",83.33],
    [142761,"2019-05-10T18:00:47",83.38],
    [142762,"2019-05-10T18:00:58",83.37],
    [142763,"2019-05-10T18:03:57",83.39],
    [142764,"2019-05-10T18:04:03",83.43],
    [142765,"2019-05-10T18:07:02",83.38],
    [142766,"2019-05-10T18:07:23",83.37],
    [142767,"2019-05-10T18:10:20",83.31],
    [142768,"2019-05-10T18:10:23",83.3],
    [142769,"2019-05-10T18:13:17",83.23],
    [142770,"2019-05-10T18:13:29",83.21],
    [142771,"2019-05-10T18:16:03",82.79],
    [142772,"2019-05-10T18:16:42",82.75],
    [142773,"2019-05-10T18:19:41",82.3],
    [142774,"2019-05-10T18:19:44",82.25],
    [142775,"2019-05-10T18:22:39",81.77],
    [142776,"2019-05-10T18:22:46",81.74],
    [142777,"2019-05-10T18:25:46",81.29],
    [142778,"2019-05-10T18:25:49",81.31],
    [142779,"2019-05-10T18:28:36",80.68],
    [142780,"2019-05-10T18:28:49",80.66],
    [142781,"2019-05-10T18:31:45",80.02],
    [142782,"2019-05-10T18:31:50",80.04],
    [142783,"2019-05-10T18:34:50",79.13],
    [142784,"2019-05-10T18:34:53",79.11],
    [142785,"2019-05-10T18:37:48",78.23],
    [142786,"2019-05-10T18:37:53",78.17],
    [142787,"2019-05-10T18:40:47",77.71],
    [142788,"2019-05-10T18:40:57",77.73],
    [142789,"2019-05-10T18:43:52",77.39],
    [142790,"2019-05-10T18:44:07",77.4],
    [142791,"2019-05-10T18:47:05",77.07],
    [142792,"2019-05-10T18:47:13",77.08],
    [142793,"2019-05-10T18:49:59",76.97],
    [142794,"2019-05-10T18:50:18",76.96],
    [142795,"2019-05-10T18:53:14",76.75],
    [142796,"2019-05-10T18:53:23",76.72],
    [142797,"2019-05-10T18:56:18",76.54],
    [142798,"2019-05-10T18:57:17",76.49],
    [142799,"2019-05-10T19:00:15",76.07],
    [142800,"2019-05-10T19:00:23",76.09],
    [142801,"2019-05-10T19:02:30",75.95],
    [142802,"2019-05-10T19:03:25",75.94],
    [142803,"2019-05-10T19:06:19",75.64],
    [142804,"2019-05-10T19:06:35",75.61],
    [142805,"2019-05-10T19:09:34",75.42],
    [142806,"2019-05-10T19:09:37",75.38],
    [142807,"2019-05-10T19:12:37",75.2],
    [142808,"2019-05-10T19:12:59",75.18],
    [142809,"2019-05-10T19:15:42",75.36],
    [142810,"2019-05-10T19:16:10",75.38],
    [142811,"2019-05-10T19:18:45",75.56],
    [142812,"2019-05-10T19:19:11",75.52],
    [142813,"2019-05-10T19:22:11",75.42],
    [142814,"2019-05-10T19:22:14",75.43],
    [142815,"2019-05-10T19:24:43",75.34],
    [142816,"2019-05-10T19:25:18",75.3],
    [142817,"2019-05-10T19:28:15",74.95],
    [142818,"2019-05-10T19:28:18",74.94],
    [142819,"2019-05-10T19:31:15",74.57],
    [142820,"2019-05-10T19:31:21",74.55],
    [142821,"2019-05-10T19:34:19",73.16],
    [142822,"2019-05-10T19:34:22",73.14],
    [142823,"2019-05-10T19:37:20",70.92],
    [142824,"2019-05-10T19:37:23",70.89],
    [142825,"2019-05-10T19:40:21",69.23],
    [142826,"2019-05-10T19:40:27",69.15],
    [142827,"2019-05-10T19:43:27",67.95],
    [142828,"2019-05-10T19:43:31",67.96],
    [142829,"2019-05-10T19:46:30",67.11],
    [142830,"2019-05-10T19:46:33",67.12],
    [142831,"2019-05-10T19:49:30",66.85],
    [142832,"2019-05-10T19:49:33",66.87],
    [142833,"2019-05-10T19:52:29",67.22],
    [142834,"2019-05-10T19:52:35",67.24],
    [142835,"2019-05-10T19:55:34",67.57],
    [142836,"2019-05-10T19:55:38",67.55],
    [142837,"2019-05-10T19:58:38",68.21],
    [142838,"2019-05-10T19:58:44",68.22],
    [142839,"2019-05-10T20:01:44",68.7],
    [142840,"2019-05-10T20:01:47",68.72],
    [142841,"2019-05-10T20:04:44",69.22],
    [142842,"2019-05-10T20:04:57",69.26],
    [142843,"2019-05-10T20:07:46",69.81],
    [142844,"2019-05-10T20:07:59",69.84],
    [142845,"2019-05-10T20:10:50",70.03],
    [142846,"2019-05-10T20:10:59",70],
    [142847,"2019-05-10T20:13:54",69.92],
    [142848,"2019-05-10T20:13:59",69.94],
    [142849,"2019-05-10T20:16:55",69.9],
    [142850,"2019-05-10T20:17:10",69.85],
    [142851,"2019-05-10T20:20:07",69.67],
    [142852,"2019-05-10T20:20:11",69.69],
    [142853,"2019-05-10T20:23:05",69.6],
    [142854,"2019-05-10T20:23:11",69.63],
    [142855,"2019-05-10T20:26:03",69.98],
    [142856,"2019-05-10T20:26:16",70.02],
    [142857,"2019-05-10T20:29:08",70.53],
    [142858,"2019-05-10T20:29:19",70.56],
    [142859,"2019-05-10T20:32:05",71.06],
    [142860,"2019-05-10T20:32:21",71.07],
    [142861,"2019-05-10T20:35:17",71.51],
    [142862,"2019-05-10T20:35:24",71.53],
    [142863,"2019-05-10T20:38:22",71.71],
    [142864,"2019-05-10T20:38:25",71.72],
    [142865,"2019-05-10T20:41:20",71.94],
    [142866,"2019-05-10T20:41:36",71.96],
    [142867,"2019-05-10T20:44:35",72.05],
    [142868,"2019-05-10T20:44:38",72.03],
    [142869,"2019-05-10T20:47:37",72.32],
    [142870,"2019-05-10T20:47:40",72.36],
    [142871,"2019-05-10T20:50:38",72.33],
    [142872,"2019-05-10T20:51:10",72.27],
    [142873,"2019-05-10T20:54:02",72.42],
    [142874,"2019-05-10T20:54:17",72.45],
    [142875,"2019-05-10T20:56:44",72.7],
    [142876,"2019-05-10T20:57:26",72.68],
    [142877,"2019-05-10T20:59:41",72.84],
    [142878,"2019-05-10T21:00:24",72.89],
    [142879,"2019-05-10T21:00:38",72.91],
    [142880,"2019-05-10T21:03:28",73.03],
    [142881,"2019-05-10T21:03:43",73.04],
    [142882,"2019-05-10T21:06:40",73.29],
    [142883,"2019-05-10T21:06:43",73.24],
    [142884,"2019-05-10T21:09:41",72.93],
    [142885,"2019-05-10T21:09:48",72.91],
    [142886,"2019-05-10T21:12:32",72.24],
    [142887,"2019-05-10T21:12:50",72.21],
    [142888,"2019-05-10T21:15:46",71.96],
    [142889,"2019-05-10T21:15:55",71.91],
    [142890,"2019-05-10T21:18:54",72.01],
    [142891,"2019-05-10T21:19:11",72.06],
    [142892,"2019-05-10T21:21:41",72.3],
    [142893,"2019-05-10T21:22:46",72.31],
    [142894,"2019-05-10T21:25:45",72.48],
    [142895,"2019-05-10T21:25:50",72.51],
    [142896,"2019-05-10T21:28:41",72.77],
    [142897,"2019-05-10T21:28:54",72.78],
    [142898,"2019-05-10T21:31:50",73.41],
    [142899,"2019-05-10T21:31:55",73.39],
    [142900,"2019-05-10T21:34:55",73.7],
    [142901,"2019-05-10T21:34:58",73.68],
    [142902,"2019-05-10T21:37:57",74.14],
    [142903,"2019-05-10T21:38:04",74.16],
    [142904,"2019-05-10T21:41:03",74.65],
    [142905,"2019-05-10T21:41:09",74.7],
    [142906,"2019-05-10T21:44:05",75.26],
    [142907,"2019-05-10T21:44:16",75.29],
    [142908,"2019-05-10T21:47:14",75.71],
    [142909,"2019-05-10T21:47:29",75.79],
    [142910,"2019-05-10T21:50:12",76.32],
    [142911,"2019-05-10T21:50:33",76.34],
    [142912,"2019-05-10T21:53:20",76.83],
    [142913,"2019-05-10T21:53:52",76.94],
    [142914,"2019-05-10T21:56:51",77.65],
    [142915,"2019-05-10T21:57:04",77.64],
    [142916,"2019-05-10T21:59:57",78.36],
    [142917,"2019-05-10T22:00:06",78.39],
    [142918,"2019-05-10T22:03:05",78.68],
    [142919,"2019-05-10T22:03:17",78.67],
    [142920,"2019-05-10T22:06:15",79.04],
    [142921,"2019-05-10T22:06:24",79.06],
    [142922,"2019-05-10T22:09:19",79.5],
    [142923,"2019-05-10T22:09:26",79.47],
    [142924,"2019-05-10T22:12:23",79.93],
    [142925,"2019-05-10T22:12:31",79.96],
    [142926,"2019-05-10T22:15:20",80.12],
    [142927,"2019-05-10T22:15:44",80.09],
    [142928,"2019-05-10T22:18:34",80.28],
    [142929,"2019-05-10T22:19:12",80.27],
    [142930,"2019-05-10T22:22:04",80.64],
    [142931,"2019-05-10T22:22:15",80.61],
    [142932,"2019-05-10T22:25:08",80.79],
    [142933,"2019-05-10T22:25:15",80.81],
    [142934,"2019-05-10T22:27:55",80.9],
    [142935,"2019-05-10T22:28:15",80.92],
    [142936,"2019-05-10T22:31:12",81.03],
    [142937,"2019-05-10T22:31:18",81],
    [142938,"2019-05-10T22:34:12",80.84],
    [142939,"2019-05-10T22:34:21",80.81],
    [142940,"2019-05-10T22:37:10",80.82],
    [142941,"2019-05-10T22:37:22",80.78],
    [142942,"2019-05-10T22:40:20",80.65],
    [142943,"2019-05-10T22:40:26",80.63],
    [142944,"2019-05-10T22:43:30",80.64],
    [142945,"2019-05-10T22:43:46",80.61],
    [142946,"2019-05-10T22:46:44",80.73],
    [142947,"2019-05-10T22:46:55",80.69],
    [142948,"2019-05-10T22:49:55",80.76],
    [142949,"2019-05-10T22:50:14",80.73],
    [142950,"2019-05-10T22:52:45",80.81],
    [142951,"2019-05-10T22:53:14",80.78],
    [142952,"2019-05-10T22:56:12",80.92],
    [142953,"2019-05-10T22:56:15",80.95],
    [142954,"2019-05-10T22:59:14",81.14],
    [142955,"2019-05-10T22:59:30",81.11],
    [142956,"2019-05-10T23:02:30",81.15],
    [142957,"2019-05-10T23:02:36",81.13],
    [142958,"2019-05-10T23:05:33",81.01],
    [142959,"2019-05-10T23:05:36",81.03],
    [142960,"2019-05-10T23:08:31",80.96],
    [142961,"2019-05-10T23:08:45",80.94],
    [142962,"2019-05-10T23:11:41",80.88],
    [142963,"2019-05-10T23:11:46",80.85],
    [142964,"2019-05-10T23:14:44",80.85],
    [142965,"2019-05-10T23:14:47",80.83],
    [142966,"2019-05-10T23:17:45",80.77],
    [142967,"2019-05-10T23:17:50",80.74],
    [142968,"2019-05-10T23:20:46",80.77],
    [142969,"2019-05-10T23:20:53",80.8],
    [142970,"2019-05-10T23:23:46",80.52],
    [142971,"2019-05-10T23:23:56",80.5],
    [142972,"2019-05-10T23:26:55",80.58],
    [142973,"2019-05-10T23:27:01",80.57],
    [142974,"2019-05-10T23:29:59",80.7],
    [142975,"2019-05-10T23:30:02",80.72],
    [142976,"2019-05-10T23:32:59",80.72],
    [142977,"2019-05-10T23:33:10",80.75],
    [142978,"2019-05-10T23:36:04",80.85],
    [142979,"2019-05-10T23:36:18",80.88],
    [142980,"2019-05-10T23:39:08",81.12],
    [142981,"2019-05-10T23:39:23",81.07],
    [142982,"2019-05-10T23:42:20",81.18],
    [142983,"2019-05-10T23:42:31",81.15],
    [142984,"2019-05-10T23:45:31",81.29],
    [142985,"2019-05-10T23:45:34",81.32],
    [142986,"2019-05-10T23:48:33",81.4],
    [142987,"2019-05-10T23:48:50",81.41],
    [142988,"2019-05-10T23:51:38",81.63],
    [142989,"2019-05-10T23:51:59",81.49],
    [142990,"2019-05-10T23:54:58",81.52],
    [142991,"2019-05-10T23:55:02",81.53],
    [142992,"2019-05-10T23:58:00",81.58],
    [142993,"2019-05-10T23:58:03",81.55],
    [142994,"2019-05-11T00:00:36",81.65],
    [142995,"2019-05-11T00:01:04",81.68],
    [142996,"2019-05-11T00:04:03",81.62],
    [142997,"2019-05-11T00:04:08",81.64],
    [142998,"2019-05-11T00:06:45",81.68],
    [142999,"2019-05-11T00:07:11",81.57],
    [143000,"2019-05-11T00:10:09",81.51],
    [143001,"2019-05-11T00:10:28",81.48],
    [143002,"2019-05-11T00:13:26",81.35],
    [143003,"2019-05-11T00:13:31",81.41],
    [143004,"2019-05-11T00:16:30",81.39],
    [143005,"2019-05-11T00:16:37",81.33],
    [143006,"2019-05-11T00:19:35",80.91],
    [143007,"2019-05-11T00:19:38",80.95],
    [143008,"2019-05-11T00:22:34",80.12],
    [143009,"2019-05-11T00:22:39",80.11],
    [143010,"2019-05-11T00:25:33",79.62],
    [143011,"2019-05-11T00:26:10",79.58],
    [143012,"2019-05-11T00:29:06",79.3],
    [143013,"2019-05-11T00:29:13",79.32],
    [143014,"2019-05-11T00:31:58",78.96],
    [143015,"2019-05-11T00:32:25",78.84],
    [143016,"2019-05-11T00:35:23",78.62],
    [143017,"2019-05-11T00:35:31",78.65],
    [143018,"2019-05-11T00:37:55",78.53],
    [143019,"2019-05-11T00:38:33",78.57],
    [143020,"2019-05-11T00:41:30",78.47],
    [143021,"2019-05-11T00:41:37",78.48],
    [143022,"2019-05-11T00:44:34",78.15],
    [143023,"2019-05-11T00:44:38",78.13],
    [143024,"2019-05-11T00:47:37",77.96],
    [143025,"2019-05-11T00:47:40",78],
    [143026,"2019-05-11T00:50:39",77.26],
    [143027,"2019-05-11T00:50:43",77.2],
    [143028,"2019-05-11T00:53:36",76.15],
    [143029,"2019-05-11T00:53:56",76.1],
    [143030,"2019-05-11T00:56:54",75.48],
    [143031,"2019-05-11T00:56:58",75.45],
    [143032,"2019-05-11T00:59:47",74.72],
    [143033,"2019-05-11T01:00:04",74.71],
    [143034,"2019-05-11T01:02:57",74.29],
    [143035,"2019-05-11T01:03:07",74.25],
    [143036,"2019-05-11T01:06:06",73.39],
    [143037,"2019-05-11T01:06:48",73.4],
    [143038,"2019-05-11T01:09:46",72.9],
    [143039,"2019-05-11T01:09:49",72.88],
    [143040,"2019-05-11T01:12:45",72.64],
    [143041,"2019-05-11T01:12:50",72.66],
    [143042,"2019-05-11T01:15:46",72.76],
    [143043,"2019-05-11T01:15:55",72.78],
    [143044,"2019-05-11T01:18:51",72.71],
    [143045,"2019-05-11T01:18:57",72.72],
    [143046,"2019-05-11T01:21:54",72.87],
    [143047,"2019-05-11T01:21:57",72.85],
    [143048,"2019-05-11T01:24:29",72.73],
    [143049,"2019-05-11T01:24:59",72.71],
    [143050,"2019-05-11T01:27:57",72.84],
    [143051,"2019-05-11T01:28:02",72.83],
    [143052,"2019-05-11T01:30:36",73.01],
    [143053,"2019-05-11T01:31:05",73.07],
    [143054,"2019-05-11T01:34:02",73.06],
    [143055,"2019-05-11T01:34:09",73.03],
    [143056,"2019-05-11T01:37:07",73.08],
    [143057,"2019-05-11T01:37:14",73.1],
    [143058,"2019-05-11T01:39:48",73.03],
    [143059,"2019-05-11T01:40:18",73.06],
    [143060,"2019-05-11T01:43:17",73.2],
    [143061,"2019-05-11T01:43:25",73.22],
    [143062,"2019-05-11T01:46:24",73.15],
    [143063,"2019-05-11T01:46:30",73.17],
    [143064,"2019-05-11T01:49:29",73.44],
    [143065,"2019-05-11T01:49:38",73.46],
    [143066,"2019-05-11T01:52:34",73.55],
    [143067,"2019-05-11T01:52:38",73.53],
    [143068,"2019-05-11T01:55:29",73.6],
    [143069,"2019-05-11T01:55:46",73.61],
    [143070,"2019-05-11T01:58:43",73.86],
    [143071,"2019-05-11T01:58:54",73.87],
    [143072,"2019-05-11T02:01:48",74.12],
    [143073,"2019-05-11T02:01:55",74.15],
    [143074,"2019-05-11T02:04:54",73.97],
    [143075,"2019-05-11T02:04:59",73.96],
    [143076,"2019-05-11T02:07:54",74.04],
    [143077,"2019-05-11T02:08:20",74.07],
    [143078,"2019-05-11T02:11:00",74.26],
    [143079,"2019-05-11T02:11:22",74.28],
    [143080,"2019-05-11T02:13:57",74.36],
    [143081,"2019-05-11T02:14:33",74.39],
    [143082,"2019-05-11T02:17:31",74.61],
    [143083,"2019-05-11T02:17:34",74.59],
    [143084,"2019-05-11T02:19:51",74.69],
    [143085,"2019-05-11T02:20:45",74.73],
    [143086,"2019-05-11T02:23:41",74.86],
    [143087,"2019-05-11T02:23:48",74.84],
    [143088,"2019-05-11T02:26:48",74.82],
    [143089,"2019-05-11T02:26:57",74.86],
    [143090,"2019-05-11T02:29:55",75.14],
    [143091,"2019-05-11T02:30:00",75.18],
    [143092,"2019-05-11T02:32:42",75.38],
    [143093,"2019-05-11T02:33:48",75.37],
    [143094,"2019-05-11T02:36:47",75.6],
    [143095,"2019-05-11T02:36:50",75.59],
    [143096,"2019-05-11T02:39:06",75.74],
    [143097,"2019-05-11T02:40:52",75.77],
    [143098,"2019-05-11T02:43:50",76.05],
    [143099,"2019-05-11T02:44:11",76.07],
    [143100,"2019-05-11T02:47:10",76.4],
    [143101,"2019-05-11T02:47:13",76.38],
    [143102,"2019-05-11T02:50:05",76.74],
    [143103,"2019-05-11T02:50:15",76.76],
    [143104,"2019-05-11T02:53:06",76.98],
    [143105,"2019-05-11T02:53:23",77],
    [143106,"2019-05-11T02:56:13",77.35],
    [143107,"2019-05-11T02:56:49",77.4],
    [143108,"2019-05-11T02:59:22",77.8],
    [143109,"2019-05-11T02:59:52",77.84],
    [143110,"2019-05-11T03:02:31",78.05],
    [143111,"2019-05-11T03:02:56",78.12],
    [143112,"2019-05-11T03:05:49",78.49],
    [143113,"2019-05-11T03:05:57",78.53],
    [143114,"2019-05-11T03:08:55",78.86],
    [143115,"2019-05-11T03:08:58",78.87],
    [143116,"2019-05-11T03:11:54",78.92],
    [143117,"2019-05-11T03:12:03",78.9],
    [143118,"2019-05-11T03:15:17",78.9],
    [143119,"2019-05-11T03:15:26",78.92],
    [143120,"2019-05-11T03:18:25",79.07],
    [143121,"2019-05-11T03:18:32",79.09],
    [143122,"2019-05-11T03:21:31",79.09],
    [143123,"2019-05-11T03:22:07",79.13],
    [143124,"2019-05-11T03:25:05",79.28],
    [143125,"2019-05-11T03:25:26",79.3],
    [143126,"2019-05-11T03:28:23",79.59],
    [143127,"2019-05-11T03:28:34",79.62],
    [143128,"2019-05-11T03:31:24",80.1],
    [143129,"2019-05-11T03:31:38",80.12],
    [143130,"2019-05-11T03:34:28",80.42],
    [143131,"2019-05-11T03:34:38",80.47],
    [143132,"2019-05-11T03:37:37",80.8],
    [143133,"2019-05-11T03:37:42",80.85],
    [143134,"2019-05-11T03:40:37",81.26],
    [143135,"2019-05-11T03:41:12",81.32],
    [143136,"2019-05-11T03:44:05",81.68],
    [143137,"2019-05-11T03:44:12",81.66],
    [143138,"2019-05-11T03:46:50",82.08],
    [143139,"2019-05-11T03:47:12",82.12],
    [143140,"2019-05-11T03:50:12",82.76],
    [143141,"2019-05-11T03:50:15",82.8],
    [143142,"2019-05-11T03:53:13",83.42],
    [143143,"2019-05-11T03:53:16",83.41],
    [143144,"2019-05-11T03:56:14",83.93],
    [143145,"2019-05-11T03:56:22",83.97],
    [143146,"2019-05-11T03:59:19",84.54],
    [143147,"2019-05-11T03:59:36",84.56],
    [143148,"2019-05-11T04:02:36",85.12],
    [143149,"2019-05-11T04:02:43",85.15],
    [143150,"2019-05-11T04:05:42",85.61],
    [143151,"2019-05-11T04:05:52",85.63],
    [143152,"2019-05-11T04:08:51",86.1],
    [143153,"2019-05-11T04:09:03",86.14],
    [143154,"2019-05-11T04:11:58",86.53],
    [143155,"2019-05-11T04:12:24",86.56],
    [143156,"2019-05-11T04:15:04",86.9],
    [143157,"2019-05-11T04:15:27",86.96],
    [143158,"2019-05-11T04:18:08",87.21],
    [143159,"2019-05-11T04:18:28",87.26],
    [143160,"2019-05-11T04:20:39",87.44],
    [143161,"2019-05-11T04:21:31",87.48],
    [143162,"2019-05-11T04:24:31",87.75],
    [143163,"2019-05-11T04:25:03",87.77],
    [143164,"2019-05-11T04:27:59",88.03],
    [143165,"2019-05-11T04:28:06",88.05],
    [143166,"2019-05-11T04:31:06",88.24],
    [143167,"2019-05-11T04:31:13",88.25],
    [143168,"2019-05-11T04:34:10",88.38],
    [143169,"2019-05-11T04:34:13",88.36],
    [143170,"2019-05-11T04:37:09",88.53],
    [143171,"2019-05-11T04:37:15",88.57],
    [143172,"2019-05-11T04:40:06",88.59],
    [143173,"2019-05-11T04:40:16",88.64],
    [143174,"2019-05-11T04:43:15",88.7],
    [143175,"2019-05-11T04:43:22",88.68],
    [143176,"2019-05-11T04:46:22",88.77],
    [143177,"2019-05-11T04:46:25",88.78],
    [143178,"2019-05-11T04:49:14",88.86],
    [143179,"2019-05-11T04:49:26",88.87],
    [143180,"2019-05-11T04:52:23",88.99],
    [143181,"2019-05-11T04:52:31",89],
    [143182,"2019-05-11T04:55:31",89.05],
    [143183,"2019-05-11T04:55:34",89.03],
    [143184,"2019-05-11T04:58:28",89.08],
    [143185,"2019-05-11T04:59:06",89.09],
    [143186,"2019-05-11T05:02:08",89.09],
    [143187,"2019-05-11T05:02:14",89.07],
    [143188,"2019-05-11T05:05:10",89.13],
    [143189,"2019-05-11T05:05:16",89.15],
    [143190,"2019-05-11T05:08:18",89.16],
    [143191,"2019-05-11T05:09:13",89.18],
    [143192,"2019-05-11T05:12:09",89.21],
    [143193,"2019-05-11T05:12:14",89.25],
    [143194,"2019-05-11T05:15:11",89.32],
    [143195,"2019-05-11T05:15:25",89.29],
    [143196,"2019-05-11T05:18:17",89.33],
    [143197,"2019-05-11T05:18:33",89.35],
    [143198,"2019-05-11T05:21:29",89.41],
    [143199,"2019-05-11T05:21:40",89.37],
    [143200,"2019-05-11T05:24:37",89.48],
    [143201,"2019-05-11T05:24:41",89.49],
    [143202,"2019-05-11T05:27:31",89.61],
    [143203,"2019-05-11T05:27:46",89.59],
    [143204,"2019-05-11T05:30:42",89.67],
    [143205,"2019-05-11T05:30:54",89.69],
    [143206,"2019-05-11T05:33:53",89.79],
    [143207,"2019-05-11T05:33:56",89.77],
    [143208,"2019-05-11T05:36:55",89.88],
    [143209,"2019-05-11T05:36:58",89.87],
    [143210,"2019-05-11T05:39:55",89.97],
    [143211,"2019-05-11T05:40:01",89.95],
    [143212,"2019-05-11T05:43:00",90.05],
    [143213,"2019-05-11T05:43:03",90.03],
    [143214,"2019-05-11T05:46:03",90.16],
    [143215,"2019-05-11T05:46:08",90.15],
    [143216,"2019-05-11T05:49:00",90.26],
    [143217,"2019-05-11T05:49:11",90.27],
    [143218,"2019-05-11T05:52:10",90.34],
    [143219,"2019-05-11T05:52:28",90.36],
    [143220,"2019-05-11T05:55:12",90.44],
    [143221,"2019-05-11T05:55:33",90.42],
    [143222,"2019-05-11T05:58:18",90.49],
    [143223,"2019-05-11T05:58:48",90.5],
    [143224,"2019-05-11T06:01:39",90.56],
    [143225,"2019-05-11T06:02:09",90.57],
    [143226,"2019-05-11T06:05:11",90.57],
    [143227,"2019-05-11T06:05:22",90.59],
    [143228,"2019-05-11T06:08:09",90.61],
    [143229,"2019-05-11T06:08:44",90.64],
    [143230,"2019-05-11T06:11:41",90.65],
    [143231,"2019-05-11T06:11:48",90.67],
    [143232,"2019-05-11T06:14:48",90.8],
    [143233,"2019-05-11T06:14:51",90.78],
    [143234,"2019-05-11T06:17:48",90.8],
    [143235,"2019-05-11T06:17:54",90.82],
    [143236,"2019-05-11T06:20:48",90.86],
    [143237,"2019-05-11T06:20:57",90.84],
    [143238,"2019-05-11T06:23:52",90.92],
    [143239,"2019-05-11T06:23:58",90.94],
    [143240,"2019-05-11T06:26:56",90.9],
    [143241,"2019-05-11T06:27:00",90.92],
    [143242,"2019-05-11T06:29:54",90.89],
    [143243,"2019-05-11T06:30:03",90.87],
    [143244,"2019-05-11T06:32:59",90.93],
    [143245,"2019-05-11T06:33:04",90.91],
    [143246,"2019-05-11T06:36:01",90.8],
    [143247,"2019-05-11T06:36:08",90.84],
    [143248,"2019-05-11T06:39:07",90.77],
    [143249,"2019-05-11T06:39:10",90.79],
    [143250,"2019-05-11T06:42:01",90.74],
    [143251,"2019-05-11T06:42:59",90.75],
    [143252,"2019-05-11T06:45:46",90.69],
    [143253,"2019-05-11T06:46:07",90.7],
    [143254,"2019-05-11T06:48:52",90.7],
    [143255,"2019-05-11T06:49:15",90.68],
    [143256,"2019-05-11T06:51:51",90.64],
    [143257,"2019-05-11T06:52:24",90.65],
    [143258,"2019-05-11T06:55:22",90.58],
    [143259,"2019-05-11T06:55:27",90.61],
    [143260,"2019-05-11T06:58:22",90.5],
    [143261,"2019-05-11T06:58:34",90.49],
    [143262,"2019-05-11T07:01:34",90.5],
    [143263,"2019-05-11T07:01:47",90.51],
    [143264,"2019-05-11T07:04:45",90.4],
    [143265,"2019-05-11T07:04:48",90.42],
    [143266,"2019-05-11T07:07:42",90.21],
    [143267,"2019-05-11T07:07:50",90.2],
    [143268,"2019-05-11T07:10:50",89.93],
    [143269,"2019-05-11T07:10:56",89.96],
    [143270,"2019-05-11T07:13:55",89.78],
    [143271,"2019-05-11T07:14:01",89.76],
    [143272,"2019-05-11T07:16:58",89.58],
    [143273,"2019-05-11T07:17:04",89.57],
    [143274,"2019-05-11T07:20:01",89.37],
    [143275,"2019-05-11T07:20:15",89.35],
    [143276,"2019-05-11T07:23:09",89.15],
    [143277,"2019-05-11T07:23:16",89.13],
    [143278,"2019-05-11T07:26:04",88.95],
    [143279,"2019-05-11T07:26:19",88.9],
    [143280,"2019-05-11T07:29:18",88.76],
    [143281,"2019-05-11T07:29:32",88.74],
    [143282,"2019-05-11T07:32:42",88.73],
    [143283,"2019-05-11T07:32:57",88.72],
    [143284,"2019-05-11T07:35:51",88.75],
    [143285,"2019-05-11T07:35:59",88.78],
    [143286,"2019-05-11T07:38:58",88.68],
    [143287,"2019-05-11T07:39:01",88.73],
    [143288,"2019-05-11T07:42:01",88.62],
    [143289,"2019-05-11T07:42:04",88.61],
    [143290,"2019-05-11T07:44:49",88.61],
    [143291,"2019-05-11T07:45:06",88.63],
    [143292,"2019-05-11T07:48:03",88.79],
    [143293,"2019-05-11T07:48:10",88.8],
    [143294,"2019-05-11T07:51:05",88.97],
    [143295,"2019-05-11T07:51:16",89],
    [143296,"2019-05-11T07:54:06",89.11],
    [143297,"2019-05-11T07:54:23",89.09],
    [143298,"2019-05-11T07:57:21",89.22],
    [143299,"2019-05-11T07:57:53",89.26],
    [143300,"2019-05-11T08:00:46",89.29],
    [143301,"2019-05-11T08:00:53",89.27],
    [143302,"2019-05-11T08:03:49",89.27],
    [143303,"2019-05-11T08:04:03",89.28],
    [143304,"2019-05-11T08:07:00",89.28],
    [143305,"2019-05-11T08:07:03",89.26],
    [143306,"2019-05-11T08:09:57",89.19],
    [143307,"2019-05-11T08:10:25",89.18],
    [143308,"2019-05-11T08:13:24",89.03],
    [143309,"2019-05-11T08:13:27",89.04],
    [143310,"2019-05-11T08:16:18",88.87],
    [143311,"2019-05-11T08:16:30",88.89],
    [143312,"2019-05-11T08:19:28",88.82],
    [143313,"2019-05-11T08:19:31",88.83],
    [143314,"2019-05-11T08:22:24",88.92],
    [143315,"2019-05-11T08:22:58",88.88],
    [143316,"2019-05-11T08:25:50",88.92],
    [143317,"2019-05-11T08:25:59",88.91],
    [143318,"2019-05-11T08:28:34",88.9],
    [143319,"2019-05-11T08:29:07",88.92],
    [143320,"2019-05-11T08:32:05",88.8],
    [143321,"2019-05-11T08:32:08",88.84],
    [143322,"2019-05-11T08:34:32",88.68],
    [143323,"2019-05-11T08:35:31",88.67],
    [143324,"2019-05-11T08:38:30",88.5],
    [143325,"2019-05-11T08:39:02",88.45],
    [143326,"2019-05-11T08:41:40",88.19],
    [143327,"2019-05-11T08:42:02",88.17],
    [143328,"2019-05-11T08:45:00",87.87],
    [143329,"2019-05-11T08:45:03",87.88],
    [143330,"2019-05-11T08:47:43",87.59],
    [143331,"2019-05-11T08:48:03",87.55],
    [143332,"2019-05-11T08:51:01",87.23],
    [143333,"2019-05-11T08:51:04",87.29],
    [143334,"2019-05-11T08:53:40",86.76],
    [143335,"2019-05-11T08:54:05",86.6],
    [143336,"2019-05-11T08:57:03",86.17],
    [143337,"2019-05-11T08:57:06",86.16],
    [143338,"2019-05-11T09:00:00",85.89],
    [143339,"2019-05-11T09:00:07",85.85],
    [143340,"2019-05-11T09:03:01",85.71],
    [143341,"2019-05-11T09:03:08",85.69],
    [143342,"2019-05-11T09:05:44",85.64],
    [143343,"2019-05-11T09:06:08",85.67],
    [143344,"2019-05-11T09:08:49",85.66],
    [143345,"2019-05-11T09:09:11",85.6],
    [143346,"2019-05-11T09:11:52",85.74],
    [143347,"2019-05-11T09:12:21",85.63],
    [143348,"2019-05-11T09:15:18",85.26],
    [143349,"2019-05-11T09:15:22",85.31],
    [143350,"2019-05-11T09:18:21",84.8],
    [143351,"2019-05-11T09:18:24",84.74],
    [143352,"2019-05-11T09:21:21",84.14],
    [143353,"2019-05-11T09:21:26",84.12],
    [143354,"2019-05-11T09:24:29",84.11],
    [143355,"2019-05-11T09:24:33",84.1],
    [143356,"2019-05-11T09:27:28",84.08],
    [143357,"2019-05-11T09:27:38",84.05],
    [143358,"2019-05-11T09:30:28",83.45],
    [143359,"2019-05-11T09:30:40",83.49],
    [143360,"2019-05-11T09:33:40",83.28],
    [143361,"2019-05-11T09:33:46",83.26],
    [143362,"2019-05-11T09:36:44",83.1],
    [143363,"2019-05-11T09:36:47",83.12],
    [143364,"2019-05-11T09:39:46",82.65],
    [143365,"2019-05-11T09:39:49",82.6],
    [143366,"2019-05-11T09:42:47",81.5],
    [143367,"2019-05-11T09:42:50",81.48],
    [143368,"2019-05-11T09:45:21",81.35],
    [143369,"2019-05-11T09:45:55",81.11],
    [143370,"2019-05-11T09:48:51",80.66],
    [143371,"2019-05-11T09:48:55",80.71],
    [143372,"2019-05-11T09:51:54",80.39],
    [143373,"2019-05-11T09:52:01",80.23],
    [143374,"2019-05-11T09:54:57",80.19],
    [143375,"2019-05-11T09:55:02",80.24],
    [143376,"2019-05-11T09:58:00",80.19],
    [143377,"2019-05-11T09:58:03",80.18],
    [143378,"2019-05-11T10:00:58",80.41],
    [143379,"2019-05-11T10:01:13",80.46],
    [143380,"2019-05-11T10:04:09",81.04],
    [143381,"2019-05-11T10:04:15",81.02],
    [143382,"2019-05-11T10:07:03",81.27],
    [143383,"2019-05-11T10:07:15",81.25],
    [143384,"2019-05-11T10:10:16",81.25],
    [143385,"2019-05-11T10:10:20",81.3],
    [143386,"2019-05-11T10:13:19",80.76],
    [143387,"2019-05-11T10:13:25",80.72],
    [143388,"2019-05-11T10:16:19",80.6],
    [143389,"2019-05-11T10:16:27",80.52],
    [143390,"2019-05-11T10:19:20",79.93],
    [143391,"2019-05-11T10:19:27",79.86],
    [143392,"2019-05-11T10:22:22",78.11],
    [143393,"2019-05-11T10:22:28",78.08],
    [143394,"2019-05-11T10:25:26",77.38],
    [143395,"2019-05-11T10:25:30",77.39],
    [143396,"2019-05-11T10:28:29",78.1],
    [143397,"2019-05-11T10:28:32",78.03],
    [143398,"2019-05-11T10:31:31",79],
    [143399,"2019-05-11T10:31:34",79.03],
    [143400,"2019-05-11T10:34:29",79.48],
    [143401,"2019-05-11T10:34:35",79.52],
    [143402,"2019-05-11T10:37:27",79.73],
    [143403,"2019-05-11T10:37:38",79.87],
    [143404,"2019-05-11T10:40:35",80.4],
    [143405,"2019-05-11T10:40:38",80.45],
    [143406,"2019-05-11T10:43:38",80.37],
    [143407,"2019-05-11T10:43:41",80.42],
    [143408,"2019-05-11T10:46:40",79.87],
    [143409,"2019-05-11T10:46:58",79.83],
    [143410,"2019-05-11T10:49:53",79.84],
    [143411,"2019-05-11T10:49:58",79.93],
    [143412,"2019-05-11T10:52:56",80],
    [143413,"2019-05-11T10:53:00",79.98],
    [143414,"2019-05-11T10:55:57",79.5],
    [143415,"2019-05-11T10:56:02",79.49],
    [143416,"2019-05-11T10:59:02",79.79],
    [143417,"2019-05-11T10:59:05",79.81],
    [143418,"2019-05-11T11:02:07",79.81],
    [143419,"2019-05-11T11:02:12",79.95],
    [143420,"2019-05-11T11:05:09",79.51],
    [143421,"2019-05-11T11:05:31",79.52],
    [143422,"2019-05-11T11:08:16",79.5],
    [143423,"2019-05-11T11:08:38",79.66],
    [143424,"2019-05-11T11:11:38",80.26],
    [143425,"2019-05-11T11:11:41",80.22],
    [143426,"2019-05-11T11:14:37",80.07],
    [143427,"2019-05-11T11:14:42",80.02],
    [143428,"2019-05-11T11:17:39",79.57],
    [143429,"2019-05-11T11:17:42",79.61],
    [143430,"2019-05-11T11:20:42",80.44],
    [143431,"2019-05-11T11:20:45",80.38],
    [143432,"2019-05-11T11:23:22",80.59],
    [143433,"2019-05-11T11:23:46",80.64],
    [143434,"2019-05-11T11:26:46",80.63],
    [143435,"2019-05-11T11:26:49",80.57],
    [143436,"2019-05-11T11:29:48",80.43],
    [143437,"2019-05-11T11:29:51",80.45],
    [143438,"2019-05-11T11:32:50",79.85],
    [143439,"2019-05-11T11:32:54",79.92],
    [143440,"2019-05-11T11:35:49",80.65],
    [143441,"2019-05-11T11:35:56",80.63],
    [143442,"2019-05-11T11:38:54",80.52],
    [143443,"2019-05-11T11:38:57",80.54],
    [143444,"2019-05-11T11:41:30",80.2],
    [143445,"2019-05-11T11:41:57",80.13],
    [143446,"2019-05-11T11:44:54",79.25],
    [143447,"2019-05-11T11:44:59",79.18],
    [143448,"2019-05-11T11:47:58",79.58],
    [143449,"2019-05-11T11:48:02",79.57],
    [143450,"2019-05-11T11:50:56",81.3],
    [143451,"2019-05-11T11:51:03",81.36],
    [143452,"2019-05-11T11:54:03",81.61],
    [143453,"2019-05-11T11:54:06",81.59],
    [143454,"2019-05-11T11:57:03",81.95],
    [143455,"2019-05-11T11:57:08",81.91],
    [143456,"2019-05-11T12:00:07",82.15],
    [143457,"2019-05-11T12:00:10",82.09],
    [143458,"2019-05-11T12:03:07",81.63],
    [143459,"2019-05-11T12:03:13",81.65],
    [143460,"2019-05-11T12:06:12",80.09],
    [143461,"2019-05-11T12:06:18",80.04],
    [143462,"2019-05-11T12:09:15",78.27],
    [143463,"2019-05-11T12:09:20",78.31],
    [143464,"2019-05-11T12:12:17",77.7],
    [143465,"2019-05-11T12:12:27",77.75],
    [143466,"2019-05-11T12:15:26",78.71],
    [143467,"2019-05-11T12:15:30",78.73],
    [143468,"2019-05-11T12:18:29",79.19],
    [143469,"2019-05-11T12:18:43",79.28],
    [143470,"2019-05-11T12:21:39",78.65],
    [143471,"2019-05-11T12:21:45",78.79],
    [143472,"2019-05-11T12:24:41",77.75],
    [143473,"2019-05-11T12:24:46",77.86],
    [143474,"2019-05-11T12:27:46",78.97],
    [143475,"2019-05-11T12:27:52",79.06],
    [143476,"2019-05-11T12:30:48",81.78],
    [143477,"2019-05-11T12:30:55",81.74],
    [143478,"2019-05-11T12:33:49",82.23],
    [143479,"2019-05-11T12:33:56",82.29],
    [143480,"2019-05-11T12:36:55",82.79],
    [143481,"2019-05-11T12:36:58",82.68],
    [143482,"2019-05-11T12:39:54",82.65],
    [143483,"2019-05-11T12:40:00",82.79],
    [143484,"2019-05-11T12:42:54",82.47],
    [143485,"2019-05-11T12:43:03",82.45],
    [143486,"2019-05-11T12:46:00",82.77],
    [143487,"2019-05-11T12:46:03",82.78],
    [143488,"2019-05-11T12:49:02",82.66],
    [143489,"2019-05-11T12:49:07",82.63],
    [143490,"2019-05-11T12:52:06",81.58],
    [143491,"2019-05-11T12:52:10",81.59],
    [143492,"2019-05-11T12:55:03",82.55],
    [143493,"2019-05-11T12:55:10",82.53],
    [143494,"2019-05-11T12:58:07",83.48],
    [143495,"2019-05-11T12:58:12",83.39],
    [143496,"2019-05-11T13:01:09",83.26],
    [143497,"2019-05-11T13:01:14",83.2],
    [143498,"2019-05-11T13:04:13",83.75],
    [143499,"2019-05-11T13:04:18",83.73],
    [143500,"2019-05-11T13:07:18",83.68],
    [143501,"2019-05-11T13:07:22",83.71],
    [143502,"2019-05-11T13:10:16",83.04],
    [143503,"2019-05-11T13:10:23",82.94],
    [143504,"2019-05-11T13:13:19",82.53],
    [143505,"2019-05-11T13:13:26",82.56],
    [143506,"2019-05-11T13:16:21",81.84],
    [143507,"2019-05-11T13:16:26",81.94],
    [143508,"2019-05-11T13:19:24",80.71],
    [143509,"2019-05-11T13:19:32",80.73],
    [143510,"2019-05-11T13:22:29",78.64],
    [143511,"2019-05-11T13:22:32",78.69],
    [143512,"2019-05-11T13:25:32",76.93],
    [143513,"2019-05-11T13:25:35",76.86],
    [143514,"2019-05-11T13:28:32",74.62],
    [143515,"2019-05-11T13:28:36",74.55],
    [143516,"2019-05-11T13:31:34",74.16],
    [143517,"2019-05-11T13:31:37",74.13],
    [143518,"2019-05-11T13:34:34",74.18],
    [143519,"2019-05-11T13:34:37",74.21],
    [143520,"2019-05-11T13:37:35",75.35],
    [143521,"2019-05-11T13:37:39",75.39],
    [143522,"2019-05-11T13:40:35",75.94],
    [143523,"2019-05-11T13:40:40",75.96],
    [143524,"2019-05-11T13:43:40",76.23],
    [143525,"2019-05-11T13:43:46",76.34],
    [143526,"2019-05-11T13:46:46",75.9],
    [143527,"2019-05-11T13:46:55",75.8],
    [143528,"2019-05-11T13:49:50",75.18],
    [143529,"2019-05-11T13:50:00",75.14],
    [143530,"2019-05-11T13:52:58",74.6],
    [143531,"2019-05-11T13:53:01",74.63],
    [143532,"2019-05-11T13:56:00",75.22],
    [143533,"2019-05-11T13:56:03",75.32],
    [143534,"2019-05-11T13:59:02",75.19],
    [143535,"2019-05-11T13:59:08",75.28],
    [143536,"2019-05-11T14:02:04",75.52],
    [143537,"2019-05-11T14:02:10",75.57],
    [143538,"2019-05-11T14:05:06",79.25],
    [143539,"2019-05-11T14:05:25",79.54],
    [143540,"2019-05-11T14:08:13",81.98],
    [143541,"2019-05-11T14:08:37",82.43],
    [143542,"2019-05-11T14:11:36",83.47],
    [143543,"2019-05-11T14:11:39",83.38],
    [143544,"2019-05-11T14:14:38",84.25],
    [143545,"2019-05-11T14:14:41",84.22],
    [143546,"2019-05-11T14:17:39",83.65],
    [143547,"2019-05-11T14:17:43",83.71],
    [143548,"2019-05-11T14:20:21",83.56],
    [143549,"2019-05-11T14:20:57",83.04],
    [143550,"2019-05-11T14:23:53",82.13],
    [143551,"2019-05-11T14:24:05",82.04],
    [143552,"2019-05-11T14:26:57",80.65],
    [143553,"2019-05-11T14:27:13",80.53],
    [143554,"2019-05-11T14:30:11",79.33],
    [143555,"2019-05-11T14:30:15",79.4],
    [143556,"2019-05-11T14:33:14",78.99],
    [143557,"2019-05-11T14:33:18",79.02],
    [143558,"2019-05-11T14:36:16",81.57],
    [143559,"2019-05-11T14:36:22",81.65],
    [143560,"2019-05-11T14:39:22",83.28],
    [143561,"2019-05-11T14:39:26",83.32],
    [143562,"2019-05-11T14:42:18",84.33],
    [143563,"2019-05-11T14:42:38",84.3],
    [143564,"2019-05-11T14:45:35",84.64],
    [143565,"2019-05-11T14:45:38",84.59],
    [143566,"2019-05-11T14:48:35",84.21],
    [143567,"2019-05-11T14:48:40",84.09],
    [143568,"2019-05-11T14:51:38",83.89],
    [143569,"2019-05-11T14:51:41",83.79],
    [143570,"2019-05-11T14:54:38",83.21],
    [143571,"2019-05-11T14:54:43",83.16],
    [143572,"2019-05-11T14:57:38",82.56],
    [143573,"2019-05-11T14:57:43",82.59],
    [143574,"2019-05-11T15:00:39",82.14],
    [143575,"2019-05-11T15:00:45",82.1],
    [143576,"2019-05-11T15:03:39",82.66],
    [143577,"2019-05-11T15:03:46",82.68],
    [143578,"2019-05-11T15:06:46",83.2],
    [143579,"2019-05-11T15:06:51",83.24],
    [143580,"2019-05-11T15:09:47",83.34],
    [143581,"2019-05-11T15:09:52",83.35],
    [143582,"2019-05-11T15:12:49",82.92],
    [143583,"2019-05-11T15:13:00",82.97],
    [143584,"2019-05-11T15:15:58",83.09],
    [143585,"2019-05-11T15:16:02",83.03],
    [143586,"2019-05-11T15:19:00",83.02],
    [143587,"2019-05-11T15:19:03",82.98],
    [143588,"2019-05-11T15:22:02",82.76],
    [143589,"2019-05-11T15:22:05",82.74],
    [143590,"2019-05-11T15:25:02",81.91],
    [143591,"2019-05-11T15:25:05",81.93],
    [143592,"2019-05-11T15:28:01",80.26],
    [143593,"2019-05-11T15:28:28",80.21],
    [143594,"2019-05-11T15:31:28",78.88],
    [143595,"2019-05-11T15:31:34",78.86],
    [143596,"2019-05-11T15:34:31",78.74],
    [143597,"2019-05-11T15:34:36",78.67],
    [143598,"2019-05-11T15:37:34",79.09],
    [143599,"2019-05-11T15:37:39",78.99],
    [143600,"2019-05-11T15:40:38",79.01],
    [143601,"2019-05-11T15:40:48",78.94],
    [143602,"2019-05-11T15:43:47",79.37],
    [143603,"2019-05-11T15:43:55",79.29],
    [143604,"2019-05-11T15:46:52",79.95],
    [143605,"2019-05-11T15:46:58",80],
    [143606,"2019-05-11T15:49:50",81.41],
    [143607,"2019-05-11T15:49:59",81.47],
    [143608,"2019-05-11T15:52:52",82.9],
    [143609,"2019-05-11T15:53:00",82.94],
    [143610,"2019-05-11T15:55:51",84.16],
    [143611,"2019-05-11T15:56:03",84.18],
    [143612,"2019-05-11T15:59:02",84.44],
    [143613,"2019-05-11T15:59:05",84.42],
    [143614,"2019-05-11T16:02:05",84.35],
    [143615,"2019-05-11T16:02:09",84.33],
    [143616,"2019-05-11T16:05:04",84.26],
    [143617,"2019-05-11T16:05:11",84.29],
    [143618,"2019-05-11T16:08:09",84.13],
    [143619,"2019-05-11T16:08:12",84.09],
    [143620,"2019-05-11T16:11:02",83.74],
    [143621,"2019-05-11T16:11:16",83.77],
    [143622,"2019-05-11T16:14:14",83.07],
    [143623,"2019-05-11T16:14:21",83.1],
    [143624,"2019-05-11T16:17:18",82.47],
    [143625,"2019-05-11T16:17:21",82.52],
    [143626,"2019-05-11T16:20:19",81.81],
    [143627,"2019-05-11T16:20:26",81.79],
    [143628,"2019-05-11T16:23:13",81.32],
    [143629,"2019-05-11T16:23:28",81.29],
    [143630,"2019-05-11T16:26:26",81.15],
    [143631,"2019-05-11T16:26:31",81.16],
    [143632,"2019-05-11T16:29:29",80.94],
    [143633,"2019-05-11T16:29:32",81],
    [143634,"2019-05-11T16:32:29",81.14],
    [143635,"2019-05-11T16:32:35",81.09],
    [143636,"2019-05-11T16:35:34",81.42],
    [143637,"2019-05-11T16:35:43",81.43],
    [143638,"2019-05-11T16:38:36",81.85],
    [143639,"2019-05-11T16:38:48",81.88],
    [143640,"2019-05-11T16:41:39",82.55],
    [143641,"2019-05-11T16:41:49",82.57],
    [143642,"2019-05-11T16:44:44",82.87],
    [143643,"2019-05-11T16:44:53",82.84],
    [143644,"2019-05-11T16:47:51",82.71],
    [143645,"2019-05-11T16:47:57",82.74],
    [143646,"2019-05-11T16:50:56",81.98],
    [143647,"2019-05-11T16:50:59",81.95],
    [143648,"2019-05-11T16:53:58",80.34],
    [143649,"2019-05-11T16:54:01",80.31],
    [143650,"2019-05-11T16:57:01",79.85],
    [143651,"2019-05-11T16:57:06",79.91],
    [143652,"2019-05-11T17:00:02",80.84],
    [143653,"2019-05-11T17:00:31",80.94],
    [143654,"2019-05-11T17:03:07",81.5],
    [143655,"2019-05-11T17:03:34",81.68],
    [143656,"2019-05-11T17:06:12",81.64],
    [143657,"2019-05-11T17:06:48",81.66],
    [143658,"2019-05-11T17:09:07",81.78],
    [143659,"2019-05-11T17:09:56",81.84],
    [143660,"2019-05-11T17:12:24",82],
    [143661,"2019-05-11T17:12:56",82.14],
    [143662,"2019-05-11T17:15:55",82.78],
    [143663,"2019-05-11T17:15:58",82.85],
    [143664,"2019-05-11T17:18:54",83.39],
    [143665,"2019-05-11T17:19:01",83.38],
    [143666,"2019-05-11T17:21:34",83.64],
    [143667,"2019-05-11T17:22:18",83.61],
    [143668,"2019-05-11T17:24:51",83.41],
    [143669,"2019-05-11T17:25:38",83.4],
    [143670,"2019-05-11T17:28:26",83.2],
    [143671,"2019-05-11T17:29:07",83.14],
    [143672,"2019-05-11T17:32:19",83.14],
    [143673,"2019-05-11T17:32:25",83.18],
    [143674,"2019-05-11T17:35:16",83.24],
    [143675,"2019-05-11T17:35:32",83.22],
    [143676,"2019-05-11T17:38:16",83.3],
    [143677,"2019-05-11T17:38:37",83.32],
    [143678,"2019-05-11T17:41:37",83.48],
    [143679,"2019-05-11T17:42:19",83.51],
    [143680,"2019-05-11T17:45:22",83.52],
    [143681,"2019-05-11T17:45:25",83.53],
    [143682,"2019-05-11T17:47:55",83.35],
    [143683,"2019-05-11T17:48:33",83.29],
    [143684,"2019-05-11T17:51:32",82.38],
    [143685,"2019-05-11T17:51:39",82.27],
    [143686,"2019-05-11T17:54:33",82.05],
    [143687,"2019-05-11T17:54:39",82.02],
    [143688,"2019-05-11T17:57:30",82.1],
    [143689,"2019-05-11T17:57:44",82.12],
    [143690,"2019-05-11T18:00:41",82.24],
    [143691,"2019-05-11T18:00:52",82.26],
    [143692,"2019-05-11T18:03:44",82.52],
    [143693,"2019-05-11T18:03:52",82.54],
    [143694,"2019-05-11T18:06:44",82.88],
    [143695,"2019-05-11T18:06:55",82.85],
    [143696,"2019-05-11T18:09:50",83.24],
    [143697,"2019-05-11T18:10:00",83.19],
    [143698,"2019-05-11T18:12:43",83.17],
    [143699,"2019-05-11T18:13:01",83.1],
    [143700,"2019-05-11T18:15:57",82.7],
    [143701,"2019-05-11T18:16:04",82.64],
    [143702,"2019-05-11T18:19:02",81.95],
    [143703,"2019-05-11T18:19:12",81.93],
    [143704,"2019-05-11T18:22:11",80.79],
    [143705,"2019-05-11T18:22:19",80.69],
    [143706,"2019-05-11T18:25:13",79.75],
    [143707,"2019-05-11T18:25:20",79.72],
    [143708,"2019-05-11T18:28:16",79.36],
    [143709,"2019-05-11T18:28:30",79.38],
    [143710,"2019-05-11T18:31:18",79.64],
    [143711,"2019-05-11T18:31:30",79.63],
    [143712,"2019-05-11T18:34:29",79.95],
    [143713,"2019-05-11T18:35:09",80.01],
    [143714,"2019-05-11T18:38:07",80],
    [143715,"2019-05-11T18:38:12",80.06],
    [143716,"2019-05-11T18:41:00",80.09],
    [143717,"2019-05-11T18:41:13",80.11],
    [143718,"2019-05-11T18:44:13",80.37],
    [143719,"2019-05-11T18:44:19",80.42],
    [143720,"2019-05-11T18:46:43",80.66],
    [143721,"2019-05-11T18:47:20",80.75],
    [143722,"2019-05-11T18:50:34",80.75],
    [143723,"2019-05-11T18:50:39",80.71],
    [143724,"2019-05-11T18:53:37",80.42],
    [143725,"2019-05-11T18:53:40",80.38],
    [143726,"2019-05-11T18:56:35",80.16],
    [143727,"2019-05-11T18:56:44",80.14],
    [143728,"2019-05-11T18:59:37",79.94],
    [143729,"2019-05-11T18:59:46",79.9],
    [143730,"2019-05-11T19:02:39",79.37],
    [143731,"2019-05-11T19:02:55",79.34],
    [143732,"2019-05-11T19:05:55",79.37],
    [143733,"2019-05-11T19:05:58",79.38],
    [143734,"2019-05-11T19:08:54",80.21],
    [143735,"2019-05-11T19:09:33",80.35],
    [143736,"2019-05-11T19:12:30",80.91],
    [143737,"2019-05-11T19:12:38",80.99],
    [143738,"2019-05-11T19:15:36",81.93],
    [143739,"2019-05-11T19:15:39",81.94],
    [143740,"2019-05-11T19:18:38",82.91],
    [143741,"2019-05-11T19:18:42",82.96],
    [143742,"2019-05-11T19:21:19",83.8],
    [143743,"2019-05-11T19:21:45",83.96],
    [143744,"2019-05-11T19:24:24",84.33],
    [143745,"2019-05-11T19:24:51",84.3],
    [143746,"2019-05-11T19:27:28",84.52],
    [143747,"2019-05-11T19:27:52",84.48],
    [143748,"2019-05-11T19:30:33",84.28],
    [143749,"2019-05-11T19:31:02",84.34],
    [143750,"2019-05-11T19:33:31",84.24],
    [143751,"2019-05-11T19:34:09",84.19],
    [143752,"2019-05-11T19:36:36",84.13],
    [143753,"2019-05-11T19:37:10",84.1],
    [143754,"2019-05-11T19:39:18",84.01],
    [143755,"2019-05-11T19:40:16",84],
    [143756,"2019-05-11T19:42:48",83.86],
    [143757,"2019-05-11T19:43:22",83.88],
    [143758,"2019-05-11T19:46:16",83.88],
    [143759,"2019-05-11T19:46:23",83.87],
    [143760,"2019-05-11T19:49:21",84.04],
    [143761,"2019-05-11T19:49:26",84.02],
    [143762,"2019-05-11T19:52:23",84.26],
    [143763,"2019-05-11T19:52:31",84.24],
    [143764,"2019-05-11T19:55:25",84.38],
    [143765,"2019-05-11T19:55:44",84.33],
    [143766,"2019-05-11T19:58:41",84.35],
    [143767,"2019-05-11T19:58:45",84.38],
    [143768,"2019-05-11T20:01:38",84.26],
    [143769,"2019-05-11T20:01:51",84.23],
    [143770,"2019-05-11T20:04:43",84.18],
    [143771,"2019-05-11T20:04:52",84.2],
    [143772,"2019-05-11T20:07:50",84.31],
    [143773,"2019-05-11T20:07:56",84.29],
    [143774,"2019-05-11T20:10:54",84.05],
    [143775,"2019-05-11T20:10:57",84.02],
    [143776,"2019-05-11T20:13:54",84.02],
    [143777,"2019-05-11T20:13:57",84.05],
    [143778,"2019-05-11T20:16:55",84.21],
    [143779,"2019-05-11T20:16:58",84.24],
    [143780,"2019-05-11T20:19:58",83.85],
    [143781,"2019-05-11T20:20:09",83.9],
    [143782,"2019-05-11T20:23:08",83.71],
    [143783,"2019-05-11T20:23:24",83.69],
    [143784,"2019-05-11T20:26:15",83.73],
    [143785,"2019-05-11T20:26:24",83.72],
    [143786,"2019-05-11T20:29:22",83.76],
    [143787,"2019-05-11T20:29:33",83.73],
    [143788,"2019-05-11T20:32:23",83.71],
    [143789,"2019-05-11T20:32:54",83.68],
    [143790,"2019-05-11T20:35:26",83.55],
    [143791,"2019-05-11T20:36:11",83.43],
    [143792,"2019-05-11T20:38:30",83.31],
    [143793,"2019-05-11T20:39:13",83.26],
    [143794,"2019-05-11T20:41:31",82.99],
    [143795,"2019-05-11T20:42:17",82.88],
    [143796,"2019-05-11T20:45:11",82.42],
    [143797,"2019-05-11T20:45:19",82.4],
    [143798,"2019-05-11T20:48:06",81.96],
    [143799,"2019-05-11T20:48:19",81.93],
    [143800,"2019-05-11T20:51:15",81.42],
    [143801,"2019-05-11T20:51:20",81.4],
    [143802,"2019-05-11T20:54:19",80.88],
    [143803,"2019-05-11T20:54:34",80.82],
    [143804,"2019-05-11T20:57:32",80.4],
    [143805,"2019-05-11T20:57:35",80.41],
    [143806,"2019-05-11T20:59:48",80.11],
    [143807,"2019-05-11T21:00:34",80.03],
    [143808,"2019-05-11T21:00:37",80.05],
    [143809,"2019-05-11T21:03:35",79.81],
    [143810,"2019-05-11T21:03:40",79.83],
    [143811,"2019-05-11T21:06:27",79.53],
    [143812,"2019-05-11T21:06:44",79.51],
    [143813,"2019-05-11T21:09:41",79.3],
    [143814,"2019-05-11T21:09:55",79.32],
    [143815,"2019-05-11T21:12:41",79.03],
    [143816,"2019-05-11T21:13:04",79.02],
    [143817,"2019-05-11T21:15:57",78.47],
    [143818,"2019-05-11T21:16:30",78.37],
    [143819,"2019-05-11T21:19:07",78.06],
    [143820,"2019-05-11T21:19:40",78.03],
    [143821,"2019-05-11T21:22:08",77.87],
    [143822,"2019-05-11T21:22:48",77.83],
    [143823,"2019-05-11T21:25:44",77.71],
    [143824,"2019-05-11T21:26:01",77.69],
    [143825,"2019-05-11T21:28:14",77.55],
    [143826,"2019-05-11T21:29:08",77.5],
    [143827,"2019-05-11T21:31:52",77.39],
    [143828,"2019-05-11T21:32:11",77.37],
    [143829,"2019-05-11T21:34:55",77.34],
    [143830,"2019-05-11T21:35:24",77.31],
    [143831,"2019-05-11T21:38:13",77.28],
    [143832,"2019-05-11T21:38:26",77.29],
    [143833,"2019-05-11T21:41:18",77.03],
    [143834,"2019-05-11T21:41:28",77.01],
    [143835,"2019-05-11T21:44:26",76.61],
    [143836,"2019-05-11T21:45:00",76.5],
    [143837,"2019-05-11T21:48:00",76.15],
    [143838,"2019-05-11T21:48:09",76.11],
    [143839,"2019-05-11T21:50:24",76.02],
    [143840,"2019-05-11T21:52:11",76],
    [143841,"2019-05-11T21:55:02",76.03],
    [143842,"2019-05-11T21:55:20",76.02],
    [143843,"2019-05-11T21:58:20",75.64],
    [143844,"2019-05-11T21:58:28",75.61],
    [143845,"2019-05-11T22:01:25",75.32],
    [143846,"2019-05-11T22:01:29",75.34],
    [143847,"2019-05-11T22:04:20",75.16],
    [143848,"2019-05-11T22:04:31",75.15],
    [143849,"2019-05-11T22:07:26",75.24],
    [143850,"2019-05-11T22:07:57",75.27],
    [143851,"2019-05-11T22:10:55",75.49],
    [143852,"2019-05-11T22:11:33",75.47],
    [143853,"2019-05-11T22:14:06",75.48],
    [143854,"2019-05-11T22:14:38",75.43],
    [143855,"2019-05-11T22:17:34",75.31],
    [143856,"2019-05-11T22:17:40",75.3],
    [143857,"2019-05-11T22:20:35",74.93],
    [143858,"2019-05-11T22:20:45",74.95],
    [143859,"2019-05-11T22:23:43",74.71],
    [143860,"2019-05-11T22:23:46",74.75],
    [143861,"2019-05-11T22:26:44",74.82],
    [143862,"2019-05-11T22:27:00",74.79],
    [143863,"2019-05-11T22:29:18",74.58],
    [143864,"2019-05-11T22:30:06",74.57],
    [143865,"2019-05-11T22:33:03",74.14],
    [143866,"2019-05-11T22:33:12",74.13],
    [143867,"2019-05-11T22:35:58",73.81],
    [143868,"2019-05-11T22:36:16",73.78],
    [143869,"2019-05-11T22:39:16",73.52],
    [143870,"2019-05-11T22:39:56",73.49],
    [143871,"2019-05-11T22:42:52",73.66],
    [143872,"2019-05-11T22:43:13",73.68],
    [143873,"2019-05-11T22:46:05",73.79],
    [143874,"2019-05-11T22:46:19",73.81],
    [143875,"2019-05-11T22:49:15",74.01],
    [143876,"2019-05-11T22:49:20",74],
    [143877,"2019-05-11T22:52:13",74.32],
    [143878,"2019-05-11T22:52:21",74.33],
    [143879,"2019-05-11T22:55:16",74.5],
    [143880,"2019-05-11T22:55:22",74.53],
    [143881,"2019-05-11T22:58:18",74.76],
    [143882,"2019-05-11T22:58:28",74.74],
    [143883,"2019-05-11T23:01:12",74.73],
    [143884,"2019-05-11T23:01:33",74.75],
    [143885,"2019-05-11T23:04:27",74.9],
    [143886,"2019-05-11T23:04:40",74.91],
    [143887,"2019-05-11T23:07:25",74.97],
    [143888,"2019-05-11T23:07:43",75.03],
    [143889,"2019-05-11T23:10:36",75.31],
    [143890,"2019-05-11T23:10:52",75.32],
    [143891,"2019-05-11T23:13:52",75.74],
    [143892,"2019-05-11T23:14:09",75.78],
    [143893,"2019-05-11T23:16:54",76.55],
    [143894,"2019-05-11T23:17:13",76.57],
    [143895,"2019-05-11T23:19:58",77.29],
    [143896,"2019-05-11T23:20:26",77.31],
    [143897,"2019-05-11T23:22:54",77.63],
    [143898,"2019-05-11T23:23:33",77.76],
    [143899,"2019-05-11T23:26:32",78.45],
    [143900,"2019-05-11T23:26:38",78.49],
    [143901,"2019-05-11T23:29:35",79.09],
    [143902,"2019-05-11T23:29:38",79.11],
    [143903,"2019-05-11T23:32:30",79.39],
    [143904,"2019-05-11T23:32:43",79.37],
    [143905,"2019-05-11T23:35:43",79.72],
    [143906,"2019-05-11T23:35:48",79.74],
    [143907,"2019-05-11T23:38:46",80.12],
    [143908,"2019-05-11T23:38:49",80.14],
    [143909,"2019-05-11T23:41:48",80.3],
    [143910,"2019-05-11T23:41:51",80.29],
    [143911,"2019-05-11T23:44:21",80.49],
    [143912,"2019-05-11T23:44:53",80.63],
    [143913,"2019-05-11T23:47:51",80.76],
    [143914,"2019-05-11T23:47:54",80.77],
    [143915,"2019-05-11T23:50:52",80.82],
    [143916,"2019-05-11T23:50:55",80.79],
    [143917,"2019-05-11T23:53:33",80.89],
    [143918,"2019-05-11T23:54:09",80.87],
    [143919,"2019-05-11T23:57:05",80.93],
    [143920,"2019-05-11T23:57:10",80.95],
    [143921,"2019-05-12T00:00:07",80.77],
    [143922,"2019-05-12T00:00:19",80.74],
    [143923,"2019-05-12T00:03:07",80.39],
    [143924,"2019-05-12T00:03:20",80.42],
    [143925,"2019-05-12T00:06:18",80.33],
    [143926,"2019-05-12T00:06:23",80.36],
    [143927,"2019-05-12T00:09:17",80.42],
    [143928,"2019-05-12T00:09:26",80.45],
    [143929,"2019-05-12T00:12:22",80.52],
    [143930,"2019-05-12T00:12:27",80.48],
    [143931,"2019-05-12T00:15:21",80.54],
    [143932,"2019-05-12T00:15:28",80.52],
    [143933,"2019-05-12T00:18:24",80.68],
    [143934,"2019-05-12T00:18:31",80.7],
    [143935,"2019-05-12T00:21:29",80.83],
    [143936,"2019-05-12T00:21:33",80.88],
    [143937,"2019-05-12T00:24:32",81.39],
    [143938,"2019-05-12T00:24:38",81.42],
    [143939,"2019-05-12T00:27:32",81.92],
    [143940,"2019-05-12T00:27:44",81.94],
    [143941,"2019-05-12T00:30:40",82.21],
    [143942,"2019-05-12T00:30:47",82.19],
    [143943,"2019-05-12T00:33:36",82.67],
    [143944,"2019-05-12T00:33:50",82.6],
    [143945,"2019-05-12T00:36:48",82.78],
    [143946,"2019-05-12T00:36:52",82.81],
    [143947,"2019-05-12T00:39:55",82.8],
    [143948,"2019-05-12T00:40:01",82.76],
    [143949,"2019-05-12T00:42:57",82.93],
    [143950,"2019-05-12T00:43:04",82.97],
    [143951,"2019-05-12T00:46:02",82.91],
    [143952,"2019-05-12T00:46:06",82.88],
    [143953,"2019-05-12T00:49:06",82.7],
    [143954,"2019-05-12T00:49:11",82.68],
    [143955,"2019-05-12T00:52:10",82.37],
    [143956,"2019-05-12T00:52:22",82.39],
    [143957,"2019-05-12T00:55:11",82.35],
    [143958,"2019-05-12T00:55:25",82.3],
    [143959,"2019-05-12T00:58:24",82.32],
    [143960,"2019-05-12T00:58:32",82.27],
    [143961,"2019-05-12T01:01:23",82.14],
    [143962,"2019-05-12T01:01:34",82.13],
    [143963,"2019-05-12T01:04:29",82.15],
    [143964,"2019-05-12T01:04:35",82.22],
    [143965,"2019-05-12T01:07:34",82.39],
    [143966,"2019-05-12T01:07:38",82.34],
    [143967,"2019-05-12T01:10:38",82.56],
    [143968,"2019-05-12T01:10:47",82.53],
    [143969,"2019-05-12T01:13:43",82.63],
    [143970,"2019-05-12T01:13:47",82.67],
    [143971,"2019-05-12T01:16:44",82.75],
    [143972,"2019-05-12T01:16:47",82.8],
    [143973,"2019-05-12T01:19:45",82.8],
    [143974,"2019-05-12T01:19:50",82.85],
    [143975,"2019-05-12T01:22:50",82.49],
    [143976,"2019-05-12T01:22:55",82.45],
    [143977,"2019-05-12T01:25:53",82.61],
    [143978,"2019-05-12T01:26:08",82.66],
    [143979,"2019-05-12T01:29:04",82.7],
    [143980,"2019-05-12T01:29:20",82.74],
    [143981,"2019-05-12T01:32:18",82.92],
    [143982,"2019-05-12T01:32:22",82.89],
    [143983,"2019-05-12T01:35:20",82.89],
    [143984,"2019-05-12T01:35:56",82.84],
    [143985,"2019-05-12T01:38:54",82.83],
    [143986,"2019-05-12T01:38:59",82.85],
    [143987,"2019-05-12T01:41:57",83.18],
    [143988,"2019-05-12T01:42:00",83.2],
    [143989,"2019-05-12T01:44:40",83.19],
    [143990,"2019-05-12T01:45:03",83.08],
    [143991,"2019-05-12T01:47:41",83.32],
    [143992,"2019-05-12T01:48:10",83.14],
    [143993,"2019-05-12T01:50:39",83.34],
    [143994,"2019-05-12T01:51:11",83.3],
    [143995,"2019-05-12T01:53:48",83.26],
    [143996,"2019-05-12T01:54:18",83.47],
    [143997,"2019-05-12T01:57:17",83.59],
    [143998,"2019-05-12T01:57:20",83.61],
    [143999,"2019-05-12T02:00:18",83.78],
    [144000,"2019-05-12T02:00:24",83.76],
    [144001,"2019-05-12T02:03:17",84.06],
    [144002,"2019-05-12T02:03:47",84.04],
    [144003,"2019-05-12T02:06:46",84.18],
    [144004,"2019-05-12T02:06:59",84.22],
    [144005,"2019-05-12T02:09:54",84.51],
    [144006,"2019-05-12T02:10:01",84.56],
    [144007,"2019-05-12T02:12:54",84.6],
    [144008,"2019-05-12T02:13:03",84.62],
    [144009,"2019-05-12T02:16:03",84.69],
    [144010,"2019-05-12T02:16:08",84.75],
    [144011,"2019-05-12T02:19:05",84.79],
    [144012,"2019-05-12T02:19:36",84.97],
    [144013,"2019-05-12T02:22:34",85.07],
    [144014,"2019-05-12T02:22:41",85.05],
    [144015,"2019-05-12T02:25:40",85.18],
    [144016,"2019-05-12T02:25:47",85.14],
    [144017,"2019-05-12T02:28:39",85.1],
    [144018,"2019-05-12T02:28:53",85.15],
    [144019,"2019-05-12T02:31:46",85.23],
    [144020,"2019-05-12T02:31:57",85.25],
    [144021,"2019-05-12T02:34:54",85.47],
    [144022,"2019-05-12T02:35:00",85.53],
    [144023,"2019-05-12T02:37:56",85.46],
    [144024,"2019-05-12T02:38:09",85.47],
    [144025,"2019-05-12T02:41:02",85.55],
    [144026,"2019-05-12T02:41:10",85.63],
    [144027,"2019-05-12T02:44:05",85.61],
    [144028,"2019-05-12T02:44:10",85.65],
    [144029,"2019-05-12T02:47:14",85.66],
    [144030,"2019-05-12T02:47:21",85.7],
    [144031,"2019-05-12T02:50:18",85.79],
    [144032,"2019-05-12T02:50:32",85.73],
    [144033,"2019-05-12T02:53:27",85.95],
    [144034,"2019-05-12T02:53:32",85.97],
    [144035,"2019-05-12T02:56:29",85.92],
    [144036,"2019-05-12T02:57:17",85.89],
    [144037,"2019-05-12T03:00:01",85.92],
    [144038,"2019-05-12T03:00:20",85.94],
    [144039,"2019-05-12T03:03:12",86.1],
    [144040,"2019-05-12T03:03:20",86.06],
    [144041,"2019-05-12T03:06:24",86.06],
    [144042,"2019-05-12T03:06:27",86.11],
    [144043,"2019-05-12T03:09:16",86.21],
    [144044,"2019-05-12T03:09:29",86.18],
    [144045,"2019-05-12T03:12:23",86.35],
    [144046,"2019-05-12T03:12:43",86.36],
    [144047,"2019-05-12T03:15:39",86.51],
    [144048,"2019-05-12T03:15:45",86.48],
    [144049,"2019-05-12T03:18:38",86.58],
    [144050,"2019-05-12T03:18:46",86.56],
    [144051,"2019-05-12T03:21:43",86.71],
    [144052,"2019-05-12T03:21:47",86.72],
    [144053,"2019-05-12T03:24:47",86.74],
    [144054,"2019-05-12T03:24:56",86.78],
    [144055,"2019-05-12T03:27:45",86.88],
    [144056,"2019-05-12T03:28:26",86.93],
    [144057,"2019-05-12T03:30:53",87.15],
    [144058,"2019-05-12T03:31:33",87.09],
    [144059,"2019-05-12T03:34:24",87.26],
    [144060,"2019-05-12T03:34:33",87.24],
    [144061,"2019-05-12T03:37:32",87.46],
    [144062,"2019-05-12T03:37:42",87.42],
    [144063,"2019-05-12T03:40:41",87.57],
    [144064,"2019-05-12T03:40:47",87.59],
    [144065,"2019-05-12T03:43:46",87.68],
    [144066,"2019-05-12T03:43:49",87.66],
    [144067,"2019-05-12T03:46:42",87.78],
    [144068,"2019-05-12T03:46:57",87.8],
    [144069,"2019-05-12T03:49:53",87.85],
    [144070,"2019-05-12T03:49:59",87.94],
    [144071,"2019-05-12T03:52:59",87.85],
    [144072,"2019-05-12T03:53:02",87.83],
    [144073,"2019-05-12T03:55:58",88.01],
    [144074,"2019-05-12T03:56:04",87.98],
    [144075,"2019-05-12T03:59:03",87.92],
    [144076,"2019-05-12T03:59:14",87.94],
    [144077,"2019-05-12T04:02:11",87.94],
    [144078,"2019-05-12T04:02:16",87.92],
    [144079,"2019-05-12T04:05:07",87.88],
    [144080,"2019-05-12T04:05:21",87.86],
    [144081,"2019-05-12T04:08:14",87.78],
    [144082,"2019-05-12T04:09:08",87.8],
    [144083,"2019-05-12T04:12:05",87.84],
    [144084,"2019-05-12T04:12:10",87.82],
    [144085,"2019-05-12T04:15:07",87.74],
    [144086,"2019-05-12T04:15:16",87.73],
    [144087,"2019-05-12T04:18:10",87.71],
    [144088,"2019-05-12T04:18:17",87.75],
    [144089,"2019-05-12T04:21:16",87.66],
    [144090,"2019-05-12T04:21:22",87.62],
    [144091,"2019-05-12T04:24:22",87.88],
    [144092,"2019-05-12T04:24:25",87.82],
    [144093,"2019-05-12T04:27:23",87.61],
    [144094,"2019-05-12T04:27:26",87.59],
    [144095,"2019-05-12T04:30:24",87.67],
    [144096,"2019-05-12T04:30:28",87.65],
    [144097,"2019-05-12T04:33:26",87.44],
    [144098,"2019-05-12T04:33:32",87.47],
    [144099,"2019-05-12T04:36:20",87.34],
    [144100,"2019-05-12T04:36:34",87.37],
    [144101,"2019-05-12T04:39:29",87.33],
    [144102,"2019-05-12T04:39:34",87.34],
    [144103,"2019-05-12T04:42:33",87.16],
    [144104,"2019-05-12T04:42:43",87.12],
    [144105,"2019-05-12T04:45:42",87.19],
    [144106,"2019-05-12T04:45:47",87.16],
    [144107,"2019-05-12T04:48:44",87.32],
    [144108,"2019-05-12T04:48:47",87.34],
    [144109,"2019-05-12T04:51:41",87.16],
    [144110,"2019-05-12T04:51:49",87.12],
    [144111,"2019-05-12T04:54:49",86.87],
    [144112,"2019-05-12T04:54:53",86.94],
    [144113,"2019-05-12T04:57:51",86.74],
    [144114,"2019-05-12T04:57:56",86.71],
    [144115,"2019-05-12T05:00:54",86.51],
    [144116,"2019-05-12T05:00:58",86.56],
    [144117,"2019-05-12T05:03:52",86.4],
    [144118,"2019-05-12T05:03:58",86.49],
    [144119,"2019-05-12T05:06:55",86.36],
    [144120,"2019-05-12T05:06:59",86.3],
    [144121,"2019-05-12T05:09:59",86.2],
    [144122,"2019-05-12T05:10:02",86.18],
    [144123,"2019-05-12T05:12:47",86.04],
    [144124,"2019-05-12T05:13:06",86.03],
    [144125,"2019-05-12T05:16:02",85.85],
    [144126,"2019-05-12T05:16:07",85.82],
    [144127,"2019-05-12T05:19:05",85.75],
    [144128,"2019-05-12T05:19:08",85.72],
    [144129,"2019-05-12T05:22:03",85.87],
    [144130,"2019-05-12T05:22:10",85.82],
    [144131,"2019-05-12T05:25:04",86.09],
    [144132,"2019-05-12T05:25:13",86.13],
    [144133,"2019-05-12T05:28:10",86.01],
    [144134,"2019-05-12T05:28:22",86.02],
    [144135,"2019-05-12T05:31:15",86.02],
    [144136,"2019-05-12T05:31:26",86.03],
    [144137,"2019-05-12T05:34:21",86.21],
    [144138,"2019-05-12T05:34:40",86.24],
    [144139,"2019-05-12T05:37:35",86.25],
    [144140,"2019-05-12T05:37:43",86.21],
    [144141,"2019-05-12T05:40:38",86.5],
    [144142,"2019-05-12T05:40:43",86.45],
    [144143,"2019-05-12T05:43:43",86.58],
    [144144,"2019-05-12T05:43:46",86.54],
    [144145,"2019-05-12T05:46:43",86.63],
    [144146,"2019-05-12T05:46:49",86.61],
    [144147,"2019-05-12T05:49:49",86.89],
    [144148,"2019-05-12T05:49:54",86.88],
    [144149,"2019-05-12T05:52:51",86.72],
    [144150,"2019-05-12T05:52:54",86.68],
    [144151,"2019-05-12T05:55:48",86.66],
    [144152,"2019-05-12T05:56:08",86.75],
    [144153,"2019-05-12T05:58:54",86.62],
    [144154,"2019-05-12T05:59:11",86.69],
    [144155,"2019-05-12T06:02:06",86.37],
    [144156,"2019-05-12T06:02:16",86.33],
    [144157,"2019-05-12T06:05:16",86.15],
    [144158,"2019-05-12T06:05:24",86.09],
    [144159,"2019-05-12T06:08:21",85.92],
    [144160,"2019-05-12T06:08:26",85.89],
    [144161,"2019-05-12T06:11:25",85.24],
    [144162,"2019-05-12T06:11:32",85.12],
    [144163,"2019-05-12T06:14:26",84.97],
    [144164,"2019-05-12T06:14:34",84.98],
    [144165,"2019-05-12T06:17:26",84.61],
    [144166,"2019-05-12T06:17:37",84.65],
    [144167,"2019-05-12T06:20:29",84.38],
    [144168,"2019-05-12T06:20:41",84.33],
    [144169,"2019-05-12T06:23:39",84.34],
    [144170,"2019-05-12T06:23:48",84.3],
    [144171,"2019-05-12T06:26:46",84.44],
    [144172,"2019-05-12T06:26:53",84.38],
    [144173,"2019-05-12T06:29:52",84.27],
    [144174,"2019-05-12T06:30:14",84.37],
    [144175,"2019-05-12T06:33:19",84.36],
    [144176,"2019-05-12T06:33:27",84.41],
    [144177,"2019-05-12T06:35:49",84.36],
    [144178,"2019-05-12T06:36:35",84.42],
    [144179,"2019-05-12T06:39:34",84.46],
    [144180,"2019-05-12T06:39:40",84.44],
    [144181,"2019-05-12T06:42:29",84.51],
    [144182,"2019-05-12T06:42:47",84.55],
    [144183,"2019-05-12T06:45:43",84.65],
    [144184,"2019-05-12T06:45:52",84.7],
    [144185,"2019-05-12T06:48:47",84.8],
    [144186,"2019-05-12T06:48:55",84.81],
    [144187,"2019-05-12T06:51:55",85.08],
    [144188,"2019-05-12T06:51:58",85.1],
    [144189,"2019-05-12T06:54:53",85.44],
    [144190,"2019-05-12T06:55:00",85.53],
    [144191,"2019-05-12T06:58:00",85.78],
    [144192,"2019-05-12T06:58:06",85.82],
    [144193,"2019-05-12T07:01:01",86.15],
    [144194,"2019-05-12T07:01:11",86.09],
    [144195,"2019-05-12T07:04:08",86.36],
    [144196,"2019-05-12T07:04:31",86.28],
    [144197,"2019-05-12T07:07:13",86.41],
    [144198,"2019-05-12T07:07:33",86.43],
    [144199,"2019-05-12T07:10:24",86.62],
    [144200,"2019-05-12T07:10:48",86.69],
    [144201,"2019-05-12T07:13:25",86.71],
    [144202,"2019-05-12T07:13:52",86.79],
    [144203,"2019-05-12T07:16:32",86.87],
    [144204,"2019-05-12T07:17:01",86.76],
    [144205,"2019-05-12T07:19:58",86.94],
    [144206,"2019-05-12T07:20:01",86.92],
    [144207,"2019-05-12T07:22:39",86.99],
    [144208,"2019-05-12T07:23:23",86.97],
    [144209,"2019-05-12T07:26:18",87],
    [144210,"2019-05-12T07:26:24",87.12],
    [144211,"2019-05-12T07:29:23",87.12],
    [144212,"2019-05-12T07:29:29",87.07],
    [144213,"2019-05-12T07:32:25",87.1],
    [144214,"2019-05-12T07:32:31",87.15],
    [144215,"2019-05-12T07:35:29",86.96],
    [144216,"2019-05-12T07:35:38",86.99],
    [144217,"2019-05-12T07:38:35",86.83],
    [144218,"2019-05-12T07:38:38",86.82],
    [144219,"2019-05-12T07:41:32",86.97],
    [144220,"2019-05-12T07:41:40",86.91],
    [144221,"2019-05-12T07:44:37",86.67],
    [144222,"2019-05-12T07:44:43",86.64],
    [144223,"2019-05-12T07:47:35",86.3],
    [144224,"2019-05-12T07:47:43",86.32],
    [144225,"2019-05-12T07:50:40",86.08],
    [144226,"2019-05-12T07:50:48",86.05],
    [144227,"2019-05-12T07:53:46",85.82],
    [144228,"2019-05-12T07:53:53",85.79],
    [144229,"2019-05-12T07:56:49",85.46],
    [144230,"2019-05-12T07:56:56",85.45],
    [144231,"2019-05-12T07:59:51",85.14],
    [144232,"2019-05-12T07:59:57",85.12],
    [144233,"2019-05-12T08:02:40",84.88],
    [144234,"2019-05-12T08:03:00",84.84],
    [144235,"2019-05-12T08:05:54",84.54],
    [144236,"2019-05-12T08:06:01",84.53],
    [144237,"2019-05-12T08:08:57",84.17],
    [144238,"2019-05-12T08:09:02",84.15],
    [144239,"2019-05-12T08:12:02",83.82],
    [144240,"2019-05-12T08:12:06",83.77],
    [144241,"2019-05-12T08:15:02",83.53],
    [144242,"2019-05-12T08:15:13",83.54],
    [144243,"2019-05-12T08:18:13",83.06],
    [144244,"2019-05-12T08:18:16",83.11],
    [144245,"2019-05-12T08:21:13",82.77],
    [144246,"2019-05-12T08:21:24",82.72],
    [144247,"2019-05-12T08:24:20",82.34],
    [144248,"2019-05-12T08:24:25",82.33],
    [144249,"2019-05-12T08:27:20",82.13],
    [144250,"2019-05-12T08:27:29",82.14],
    [144251,"2019-05-12T08:30:25",81.89],
    [144252,"2019-05-12T08:30:41",81.93],
    [144253,"2019-05-12T08:33:38",81.59],
    [144254,"2019-05-12T08:33:45",81.58],
    [144255,"2019-05-12T08:36:40",81.39],
    [144256,"2019-05-12T08:36:47",81.33],
    [144257,"2019-05-12T08:39:36",81.2],
    [144258,"2019-05-12T08:39:47",81.15],
    [144259,"2019-05-12T08:42:47",80.86],
    [144260,"2019-05-12T08:42:51",80.88],
    [144261,"2019-05-12T08:45:47",80.63],
    [144262,"2019-05-12T08:46:21",80.58],
    [144263,"2019-05-12T08:48:58",80.44],
    [144264,"2019-05-12T08:49:22",80.46],
    [144265,"2019-05-12T08:52:18",80.34],
    [144266,"2019-05-12T08:52:33",80.35],
    [144267,"2019-05-12T08:55:27",80.18],
    [144268,"2019-05-12T08:55:35",80.13],
    [144269,"2019-05-12T08:58:35",79.98],
    [144270,"2019-05-12T08:58:39",79.96],
    [144271,"2019-05-12T09:01:39",79.72],
    [144272,"2019-05-12T09:01:47",79.77],
    [144273,"2019-05-12T09:04:40",79.47],
    [144274,"2019-05-12T09:04:52",79.4],
    [144275,"2019-05-12T09:07:51",78.92],
    [144276,"2019-05-12T09:07:56",78.97],
    [144277,"2019-05-12T09:10:54",78.6],
    [144278,"2019-05-12T09:10:57",78.55],
    [144279,"2019-05-12T09:13:53",78.04],
    [144280,"2019-05-12T09:14:01",78.02],
    [144281,"2019-05-12T09:16:59",77.58],
    [144282,"2019-05-12T09:17:03",77.56],
    [144283,"2019-05-12T09:20:01",77.53],
    [144284,"2019-05-12T09:20:05",77.55],
    [144285,"2019-05-12T09:22:55",77.53],
    [144286,"2019-05-12T09:23:05",77.5],
    [144287,"2019-05-12T09:26:00",77.41],
    [144288,"2019-05-12T09:26:07",77.37],
    [144289,"2019-05-12T09:29:06",77.07],
    [144290,"2019-05-12T09:29:15",77.11],
    [144291,"2019-05-12T09:32:11",76.79],
    [144292,"2019-05-12T09:32:24",76.83],
    [144293,"2019-05-12T09:35:22",76.41],
    [144294,"2019-05-12T09:35:31",76.43],
    [144295,"2019-05-12T09:38:25",75.74],
    [144296,"2019-05-12T09:38:32",75.67],
    [144297,"2019-05-12T09:41:29",74.15],
    [144298,"2019-05-12T09:41:43",74.08],
    [144299,"2019-05-12T09:44:42",72.14],
    [144300,"2019-05-12T09:44:51",72.13],
    [144301,"2019-05-12T09:47:47",71.15],
    [144302,"2019-05-12T09:47:52",71.08],
    [144303,"2019-05-12T09:50:44",70.69],
    [144304,"2019-05-12T09:51:18",70.79],
    [144305,"2019-05-12T09:54:01",70.09],
    [144306,"2019-05-12T09:54:35",70.07],
    [144307,"2019-05-12T09:57:29",68.38],
    [144308,"2019-05-12T09:57:37",68.43],
    [144309,"2019-05-12T10:00:33",67.25],
    [144310,"2019-05-12T10:00:38",67.29],
    [144311,"2019-05-12T10:03:08",66.77],
    [144312,"2019-05-12T10:03:49",66.75],
    [144313,"2019-05-12T10:06:44",66.39],
    [144314,"2019-05-12T10:06:50",66.26],
    [144315,"2019-05-12T10:09:48",65.39],
    [144316,"2019-05-12T10:09:54",65.18],
    [144317,"2019-05-12T10:12:54",65.26],
    [144318,"2019-05-12T10:13:02",65.35],
    [144319,"2019-05-12T10:15:31",65.37],
    [144320,"2019-05-12T10:16:04",64.7],
    [144321,"2019-05-12T10:18:58",64.37],
    [144322,"2019-05-12T10:19:05",64.35],
    [144323,"2019-05-12T10:21:58",64.09],
    [144324,"2019-05-12T10:22:07",64.11],
    [144325,"2019-05-12T10:24:34",63.63],
    [144326,"2019-05-12T10:25:08",63.71],
    [144327,"2019-05-12T10:28:03",63.8],
    [144328,"2019-05-12T10:28:10",63.76],
    [144329,"2019-05-12T10:30:42",64.29],
    [144330,"2019-05-12T10:31:26",64.11],
    [144331,"2019-05-12T10:33:52",64.63],
    [144332,"2019-05-12T10:34:31",64.98],
    [144333,"2019-05-12T10:37:29",65.23],
    [144334,"2019-05-12T10:37:32",65.31],
    [144335,"2019-05-12T10:40:27",64.59],
    [144336,"2019-05-12T10:40:32",64.61],
    [144337,"2019-05-12T10:43:30",64.37],
    [144338,"2019-05-12T10:43:35",64.26],
    [144339,"2019-05-12T10:46:31",62.62],
    [144340,"2019-05-12T10:46:43",62.6],
    [144341,"2019-05-12T10:49:38",62.49],
    [144342,"2019-05-12T10:49:44",62.54],
    [144343,"2019-05-12T10:52:42",62.59],
    [144344,"2019-05-12T10:52:46",62.57],
    [144345,"2019-05-12T10:55:44",62.68],
    [144346,"2019-05-12T10:55:47",62.62],
    [144347,"2019-05-12T10:58:14",62.22],
    [144348,"2019-05-12T10:58:52",62.34],
    [144349,"2019-05-12T11:01:47",61.26],
    [144350,"2019-05-12T11:01:53",61.07],
    [144351,"2019-05-12T11:04:52",60.52],
    [144352,"2019-05-12T11:04:57",60.36],
    [144353,"2019-05-12T11:07:32",60.05],
    [144354,"2019-05-12T11:07:59",59.99],
    [144355,"2019-05-12T11:10:58",60.63],
    [144356,"2019-05-12T11:11:08",60.58],
    [144357,"2019-05-12T11:13:39",58.98],
    [144358,"2019-05-12T11:14:19",58.76],
    [144359,"2019-05-12T11:17:19",58.2],
    [144360,"2019-05-12T11:17:29",58.09],
    [144361,"2019-05-12T11:20:26",57.28],
    [144362,"2019-05-12T11:20:29",57.35],
    [144363,"2019-05-12T11:23:24",58.38],
    [144364,"2019-05-12T11:23:30",58.53],
    [144365,"2019-05-12T11:26:28",57.92],
    [144366,"2019-05-12T11:26:33",57.83],
    [144367,"2019-05-12T11:29:33",56.54],
    [144368,"2019-05-12T11:29:36",56.57],
    [144369,"2019-05-12T11:32:00",57.62],
    [144370,"2019-05-12T11:32:37",56.88],
    [144371,"2019-05-12T11:35:34",56.36],
    [144372,"2019-05-12T11:35:43",56.43],
    [144373,"2019-05-12T11:38:41",56.92],
    [144374,"2019-05-12T11:38:48",56.98],
    [144375,"2019-05-12T11:41:47",57.1],
    [144376,"2019-05-12T11:41:52",56.9],
    [144377,"2019-05-12T11:44:51",54.58],
    [144378,"2019-05-12T11:44:55",54.64],
    [144379,"2019-05-12T11:47:51",56.32],
    [144380,"2019-05-12T11:48:00",56.26],
    [144381,"2019-05-12T11:50:56",55.91],
    [144382,"2019-05-12T11:51:00",56],
    [144383,"2019-05-12T11:53:21",55.55],
    [144384,"2019-05-12T11:54:02",55.29],
    [144385,"2019-05-12T11:57:00",55.4],
    [144386,"2019-05-12T11:57:04",55.52],
    [144387,"2019-05-12T12:00:01",53.36],
    [144388,"2019-05-12T12:00:05",53.38],
    [144389,"2019-05-12T12:03:03",54.04],
    [144390,"2019-05-12T12:03:06",54.08],
    [144391,"2019-05-12T12:05:40",54.06],
    [144392,"2019-05-12T12:06:15",53.82],
    [144393,"2019-05-12T12:09:12",52.78],
    [144394,"2019-05-12T12:09:15",52.82],
    [144395,"2019-05-12T12:11:45",53.98],
    [144396,"2019-05-12T12:12:16",53.07],
    [144397,"2019-05-12T12:14:45",52.25],
    [144398,"2019-05-12T12:15:20",52.43],
    [144399,"2019-05-12T12:17:49",52.75],
    [144400,"2019-05-12T12:18:26",51.48],
    [144401,"2019-05-12T12:21:25",51.08],
    [144402,"2019-05-12T12:21:28",51.11],
    [144403,"2019-05-12T12:24:26",50.27],
    [144404,"2019-05-12T12:24:30",50.31],
    [144405,"2019-05-12T12:27:07",51.64],
    [144406,"2019-05-12T12:27:35",50.95],
    [144407,"2019-05-12T12:30:32",50.49],
    [144408,"2019-05-12T12:30:35",50.42],
    [144409,"2019-05-12T12:33:34",50.05],
    [144410,"2019-05-12T12:33:37",49.97],
    [144411,"2019-05-12T12:36:14",49.08],
    [144412,"2019-05-12T12:36:47",49.92],
    [144413,"2019-05-12T12:39:13",49.41],
    [144414,"2019-05-12T12:39:51",50.02],
    [144415,"2019-05-12T12:42:49",50.62],
    [144416,"2019-05-12T12:42:52",50.71],
    [144417,"2019-05-12T12:45:50",49.74],
    [144418,"2019-05-12T12:45:54",49.94],
    [144419,"2019-05-12T12:48:53",48.28],
    [144420,"2019-05-12T12:48:58",48.39],
    [144421,"2019-05-12T12:51:21",48.61],
    [144422,"2019-05-12T12:52:00",47.87],
    [144423,"2019-05-12T12:54:58",46.19],
    [144424,"2019-05-12T12:55:02",46.27],
    [144425,"2019-05-12T12:58:01",48.02],
    [144426,"2019-05-12T12:58:05",48.03],
    [144427,"2019-05-12T13:00:36",48.08],
    [144428,"2019-05-12T13:01:06",48.41],
    [144429,"2019-05-12T13:04:04",47.41],
    [144430,"2019-05-12T13:04:07",47.45],
    [144431,"2019-05-12T13:07:05",47.22],
    [144432,"2019-05-12T13:07:09",47.26],
    [144433,"2019-05-12T13:09:36",47.51],
    [144434,"2019-05-12T13:10:13",47],
    [144435,"2019-05-12T13:12:50",47.58],
    [144436,"2019-05-12T13:13:20",47.4],
    [144437,"2019-05-12T13:15:54",45.03],
    [144438,"2019-05-12T13:16:30",44.78],
    [144439,"2019-05-12T13:19:27",44.69],
    [144440,"2019-05-12T13:19:30",44.71],
    [144441,"2019-05-12T13:22:04",44.86],
    [144442,"2019-05-12T13:22:34",43.3],
    [144443,"2019-05-12T13:25:31",42.84],
    [144444,"2019-05-12T13:25:38",42.91],
    [144445,"2019-05-12T13:28:36",43.63],
    [144446,"2019-05-12T13:28:39",43.6],
    [144447,"2019-05-12T13:31:36",44.8],
    [144448,"2019-05-12T13:31:42",44.75],
    [144449,"2019-05-12T13:34:12",43.75],
    [144450,"2019-05-12T13:34:53",43.82],
    [144451,"2019-05-12T13:37:49",44.23],
    [144452,"2019-05-12T13:37:54",44.31],
    [144453,"2019-05-12T13:40:54",44.47],
    [144454,"2019-05-12T13:40:57",44.5],
    [144455,"2019-05-12T13:43:55",44.2],
    [144456,"2019-05-12T13:44:01",44.37],
    [144457,"2019-05-12T13:46:59",46.13],
    [144458,"2019-05-12T13:47:04",46.27],
    [144459,"2019-05-12T13:49:56",44.17],
    [144460,"2019-05-12T13:50:05",44.1],
    [144461,"2019-05-12T13:52:56",45.79],
    [144462,"2019-05-12T13:53:05",45.82],
    [144463,"2019-05-12T13:55:39",44.91],
    [144464,"2019-05-12T13:56:09",45.6],
    [144465,"2019-05-12T13:59:08",43.28],
    [144466,"2019-05-12T13:59:15",43.6],
    [144467,"2019-05-12T14:02:12",44.58],
    [144468,"2019-05-12T14:02:15",44.47],
    [144469,"2019-05-12T14:04:49",45.4],
    [144470,"2019-05-12T14:05:23",44.64],
    [144471,"2019-05-12T14:07:54",44.68],
    [144472,"2019-05-12T14:08:23",45.14],
    [144473,"2019-05-12T14:11:03",45.24],
    [144474,"2019-05-12T14:11:32",45.53],
    [144475,"2019-05-12T14:14:29",44.37],
    [144476,"2019-05-12T14:14:32",44.14],
    [144477,"2019-05-12T14:17:10",44.25],
    [144478,"2019-05-12T14:17:36",42.63],
    [144479,"2019-05-12T14:20:35",41.7],
    [144480,"2019-05-12T14:20:41",41.65],
    [144481,"2019-05-12T14:23:39",42],
    [144482,"2019-05-12T14:23:42",41.85],
    [144483,"2019-05-12T14:26:41",39.91],
    [144484,"2019-05-12T14:26:44",39.86],
    [144485,"2019-05-12T14:29:16",41.08],
    [144486,"2019-05-12T14:29:58",41.41],
    [144487,"2019-05-12T14:32:56",40.42],
    [144488,"2019-05-12T14:33:01",40.38],
    [144489,"2019-05-12T14:35:58",41.16],
    [144490,"2019-05-12T14:36:08",41.21],
    [144491,"2019-05-12T14:39:07",40.28],
    [144492,"2019-05-12T14:39:10",40.34],
    [144493,"2019-05-12T14:42:10",38.92],
    [144494,"2019-05-12T14:42:18",38.94],
    [144495,"2019-05-12T14:45:16",39.32],
    [144496,"2019-05-12T14:45:21",39.51],
    [144497,"2019-05-12T14:48:17",39.63],
    [144498,"2019-05-12T14:48:22",39.45],
    [144499,"2019-05-12T14:51:18",40.62],
    [144500,"2019-05-12T14:51:26",40.68],
    [144501,"2019-05-12T14:54:18",40.8],
    [144502,"2019-05-12T14:54:47",40.9],
    [144503,"2019-05-12T14:57:45",40.71],
    [144504,"2019-05-12T14:57:49",40.76],
    [144505,"2019-05-12T15:00:47",40.85],
    [144506,"2019-05-12T15:00:50",40.82],
    [144507,"2019-05-12T15:03:48",42.92],
    [144508,"2019-05-12T15:03:51",42.98],
    [144509,"2019-05-12T15:06:44",43.24],
    [144510,"2019-05-12T15:06:51",43.57],
    [144511,"2019-05-12T15:09:50",43.7],
    [144512,"2019-05-12T15:09:53",43.79],
    [144513,"2019-05-12T15:12:48",43.51],
    [144514,"2019-05-12T15:12:57",43.75],
    [144515,"2019-05-12T15:15:57",43.12],
    [144516,"2019-05-12T15:16:02",43.17],
    [144517,"2019-05-12T15:19:01",42.23],
    [144518,"2019-05-12T15:19:35",43.02],
    [144519,"2019-05-12T15:22:06",41.99],
    [144520,"2019-05-12T15:22:36",41.69],
    [144521,"2019-05-12T15:25:16",41.81],
    [144522,"2019-05-12T15:26:02",41.33],
    [144523,"2019-05-12T15:29:01",41.07],
    [144524,"2019-05-12T15:29:04",41.2],
    [144525,"2019-05-12T15:32:01",41.01],
    [144526,"2019-05-12T15:32:06",41.12],
    [144527,"2019-05-12T15:35:05",41.36],
    [144528,"2019-05-12T15:35:08",41.42],
    [144529,"2019-05-12T15:38:08",41.94],
    [144530,"2019-05-12T15:38:13",41.63],
    [144531,"2019-05-12T15:41:12",42.2],
    [144532,"2019-05-12T15:41:21",42.17],
    [144533,"2019-05-12T15:44:21",42.82],
    [144534,"2019-05-12T15:44:28",42.77],
    [144535,"2019-05-12T15:47:27",42.42],
    [144536,"2019-05-12T15:47:33",42.44],
    [144537,"2019-05-12T15:50:29",42.14],
    [144538,"2019-05-12T15:50:40",42.25],
    [144539,"2019-05-12T15:53:39",43.62],
    [144540,"2019-05-12T15:53:42",43.65],
    [144541,"2019-05-12T15:56:39",42.48],
    [144542,"2019-05-12T15:57:03",42.3],
    [144543,"2019-05-12T16:00:00",40.85],
    [144544,"2019-05-12T16:00:03",40.91],
    [144545,"2019-05-12T16:02:46",41.68],
    [144546,"2019-05-12T16:03:07",41.95],
    [144547,"2019-05-12T16:05:46",41.2],
    [144548,"2019-05-12T16:06:12",41.45],
    [144549,"2019-05-12T16:09:12",41.13],
    [144550,"2019-05-12T16:09:15",41.15],
    [144551,"2019-05-12T16:12:11",41.39],
    [144552,"2019-05-12T16:12:18",41.58],
    [144553,"2019-05-12T16:15:15",43.21],
    [144554,"2019-05-12T16:15:22",43.14],
    [144555,"2019-05-12T16:17:49",42.81],
    [144556,"2019-05-12T16:18:27",42.68],
    [144557,"2019-05-12T16:21:25",40.26],
    [144558,"2019-05-12T16:21:29",40.31],
    [144559,"2019-05-12T16:24:26",41.5],
    [144560,"2019-05-12T16:24:37",41.37],
    [144561,"2019-05-12T16:27:31",41.59],
    [144562,"2019-05-12T16:27:38",41.72],
    [144563,"2019-05-12T16:30:27",41.41],
    [144564,"2019-05-12T16:30:43",41.33],
    [144565,"2019-05-12T16:33:40",42.31],
    [144566,"2019-05-12T16:33:45",42.21],
    [144567,"2019-05-12T16:36:42",42.5],
    [144568,"2019-05-12T16:36:48",42.53],
    [144569,"2019-05-12T16:39:46",42.18],
    [144570,"2019-05-12T16:39:50",42.12],
    [144571,"2019-05-12T16:42:47",41.97],
    [144572,"2019-05-12T16:42:50",41.9],
    [144573,"2019-05-12T16:45:30",42.76],
    [144574,"2019-05-12T16:45:58",42.24],
    [144575,"2019-05-12T16:48:57",42.29],
    [144576,"2019-05-12T16:49:04",42.16],
    [144577,"2019-05-12T16:52:00",42.26],
    [144578,"2019-05-12T16:52:04",42.02],
    [144579,"2019-05-12T16:54:38",43.56],
    [144580,"2019-05-12T16:55:08",43.51],
    [144581,"2019-05-12T16:57:38",40.99],
    [144582,"2019-05-12T16:58:12",41.34],
    [144583,"2019-05-12T17:01:08",43.22],
    [144584,"2019-05-12T17:01:12",43.3],
    [144585,"2019-05-12T17:04:06",42.86],
    [144586,"2019-05-12T17:04:14",42.74],
    [144587,"2019-05-12T17:06:46",43.49],
    [144588,"2019-05-12T17:07:19",43.54],
    [144589,"2019-05-12T17:10:17",43.68],
    [144590,"2019-05-12T17:10:20",43.65],
    [144591,"2019-05-12T17:12:52",44.26],
    [144592,"2019-05-12T17:13:26",44.45],
    [144593,"2019-05-12T17:16:25",44.91],
    [144594,"2019-05-12T17:16:28",44.94],
    [144595,"2019-05-12T17:19:26",45.08],
    [144596,"2019-05-12T17:19:30",45.05],
    [144597,"2019-05-12T17:22:30",44.53],
    [144598,"2019-05-12T17:22:33",44.5],
    [144599,"2019-05-12T17:25:31",44.78],
    [144600,"2019-05-12T17:25:35",44.75],
    [144601,"2019-05-12T17:28:05",45.02],
    [144602,"2019-05-12T17:28:41",44.96],
    [144603,"2019-05-12T17:31:38",45.23],
    [144604,"2019-05-12T17:31:43",45.21],
    [144605,"2019-05-12T17:34:41",45.64],
    [144606,"2019-05-12T17:34:51",45.6],
    [144607,"2019-05-12T17:37:50",45.89],
    [144608,"2019-05-12T17:37:56",45.85],
    [144609,"2019-05-12T17:40:54",45.99],
    [144610,"2019-05-12T17:41:01",46.06],
    [144611,"2019-05-12T17:44:04",46.06],
    [144612,"2019-05-12T17:44:09",46],
    [144613,"2019-05-12T17:47:07",45.86],
    [144614,"2019-05-12T17:47:11",45.81],
    [144615,"2019-05-12T17:50:12",45.81],
    [144616,"2019-05-12T17:50:17",45.78],
    [144617,"2019-05-12T17:53:17",44.95],
    [144618,"2019-05-12T17:53:20",45],
    [144619,"2019-05-12T17:56:19",45.34],
    [144620,"2019-05-12T17:56:28",45.33],
    [144621,"2019-05-12T17:59:22",45.05],
    [144622,"2019-05-12T17:59:30",45.03],
    [144623,"2019-05-12T18:02:26",45.06],
    [144624,"2019-05-12T18:02:36",45.13],
    [144625,"2019-05-12T18:05:32",45.67],
    [144626,"2019-05-12T18:05:40",45.69],
    [144627,"2019-05-12T18:08:37",45.73],
    [144628,"2019-05-12T18:08:40",45.71],
    [144629,"2019-05-12T18:11:34",45.61],
    [144630,"2019-05-12T18:11:42",45.53],
    [144631,"2019-05-12T18:14:41",44.91],
    [144632,"2019-05-12T18:14:44",44.93],
    [144633,"2019-05-12T18:17:42",45.41],
    [144634,"2019-05-12T18:17:50",45.46],
    [144635,"2019-05-12T18:20:50",45.17],
    [144636,"2019-05-12T18:20:55",45.18],
    [144637,"2019-05-12T18:23:53",45.08],
    [144638,"2019-05-12T18:24:17",45.25],
    [144639,"2019-05-12T18:27:13",45.13],
    [144640,"2019-05-12T18:27:19",45.16],
    [144641,"2019-05-12T18:29:54",45.62],
    [144642,"2019-05-12T18:30:21",45.71],
    [144643,"2019-05-12T18:33:18",46.22],
    [144644,"2019-05-12T18:33:24",46.25],
    [144645,"2019-05-12T18:35:59",46.54],
    [144646,"2019-05-12T18:36:30",46.49],
    [144647,"2019-05-12T18:39:29",46.19],
    [144648,"2019-05-12T18:39:34",46.2],
    [144649,"2019-05-12T18:42:28",46.61],
    [144650,"2019-05-12T18:42:35",46.63],
    [144651,"2019-05-12T18:45:32",57.79],
    [144652,"2019-05-12T18:45:35",58.02],
    [144653,"2019-05-12T18:48:15",62.78],
    [144654,"2019-05-12T18:48:38",63.46],
    [144655,"2019-05-12T18:51:38",66.89],
    [144656,"2019-05-12T18:51:44",66.85],
    [144657,"2019-05-12T18:54:14",68.29],
    [144658,"2019-05-12T18:54:46",68.41],
    [144659,"2019-05-12T18:57:19",69.15],
    [144660,"2019-05-12T18:57:49",69.21],
    [144661,"2019-05-12T19:00:30",69.77],
    [144662,"2019-05-12T19:00:55",69.87],
    [144663,"2019-05-12T19:03:47",70.29],
    [144664,"2019-05-12T19:03:56",70.25],
    [144665,"2019-05-12T19:06:21",70.4],
    [144666,"2019-05-12T19:07:00",70.56],
    [144667,"2019-05-12T19:09:25",70.63],
    [144668,"2019-05-12T19:10:02",70.61],
    [144669,"2019-05-12T19:12:22",70.76],
    [144670,"2019-05-12T19:13:04",70.92],
    [144671,"2019-05-12T19:15:39",70.89],
    [144672,"2019-05-12T19:16:08",70.8],
    [144673,"2019-05-12T19:18:41",70.84],
    [144674,"2019-05-12T19:19:12",70.92],
    [144675,"2019-05-12T19:21:46",70.95],
    [144676,"2019-05-12T19:22:14",70.97],
    [144677,"2019-05-12T19:24:49",70.79],
    [144678,"2019-05-12T19:25:23",70.84],
    [144679,"2019-05-12T19:28:21",70.89],
    [144680,"2019-05-12T19:28:24",70.91],
    [144681,"2019-05-12T19:31:23",70.91],
    [144682,"2019-05-12T19:31:29",70.89],
    [144683,"2019-05-12T19:34:27",71.39],
    [144684,"2019-05-12T19:34:30",71.43],
    [144685,"2019-05-12T19:37:26",72.06],
    [144686,"2019-05-12T19:37:33",72.04],
    [144687,"2019-05-12T19:40:32",73.24],
    [144688,"2019-05-12T19:40:40",73.28],
    [144689,"2019-05-12T19:43:25",74.23],
    [144690,"2019-05-12T19:43:40",74.18],
    [144691,"2019-05-12T19:46:09",74.84],
    [144692,"2019-05-12T19:46:42",74.99],
    [144693,"2019-05-12T19:49:36",75.36],
    [144694,"2019-05-12T19:49:55",75.38],
    [144695,"2019-05-12T19:52:50",75.09],
    [144696,"2019-05-12T19:52:55",75.04],
    [144697,"2019-05-12T19:55:50",74.45],
    [144698,"2019-05-12T19:56:17",74.42],
    [144699,"2019-05-12T19:59:16",74.32],
    [144700,"2019-05-12T19:59:20",74.34],
    [144701,"2019-05-12T20:02:18",74.09],
    [144702,"2019-05-12T20:02:21",74.06],
    [144703,"2019-05-12T20:05:19",73.73],
    [144704,"2019-05-12T20:05:22",73.72],
    [144705,"2019-05-12T20:08:20",73.73],
    [144706,"2019-05-12T20:08:27",73.7],
    [144707,"2019-05-12T20:11:26",73.53],
    [144708,"2019-05-12T20:12:04",73.51],
    [144709,"2019-05-12T20:15:02",73.55],
    [144710,"2019-05-12T20:15:15",73.5],
    [144711,"2019-05-12T20:18:13",73.45],
    [144712,"2019-05-12T20:18:27",73.46],
    [144713,"2019-05-12T20:21:23",73.09],
    [144714,"2019-05-12T20:21:30",73.11],
    [144715,"2019-05-12T20:24:20",73.05],
    [144716,"2019-05-12T20:24:57",73.02],
    [144717,"2019-05-12T20:27:56",72.6],
    [144718,"2019-05-12T20:27:59",72.59],
    [144719,"2019-05-12T20:30:40",72.3],
    [144720,"2019-05-12T20:31:02",72.26],
    [144721,"2019-05-12T20:33:35",72.12],
    [144722,"2019-05-12T20:34:15",72.09],
    [144723,"2019-05-12T20:36:47",72.09],
    [144724,"2019-05-12T20:37:27",72.05],
    [144725,"2019-05-12T20:40:23",71.98],
    [144726,"2019-05-12T20:40:29",72.01],
    [144727,"2019-05-12T20:43:29",72.05],
    [144728,"2019-05-12T20:43:32",72.04],
    [144729,"2019-05-12T20:46:25",71.78],
    [144730,"2019-05-12T20:46:36",71.77],
    [144731,"2019-05-12T20:49:35",71.44],
    [144732,"2019-05-12T20:49:39",71.46],
    [144733,"2019-05-12T20:52:37",71.22],
    [144734,"2019-05-12T20:52:44",71.27],
    [144735,"2019-05-12T20:55:43",71.31],
    [144736,"2019-05-12T20:55:48",71.33],
    [144737,"2019-05-12T20:58:43",71.28],
    [144738,"2019-05-12T20:58:56",71.25],
    [144739,"2019-05-12T20:59:56",71.25],
    [144740,"2019-05-12T21:01:55",71.43],
    [144741,"2019-05-12T21:02:00",71.45],
    [144742,"2019-05-12T21:04:52",71.74],
    [144743,"2019-05-12T21:05:01",71.71],
    [144744,"2019-05-12T21:08:00",71.9],
    [144745,"2019-05-12T21:08:07",71.95],
    [144746,"2019-05-12T21:11:05",72.06],
    [144747,"2019-05-12T21:11:11",72.15],
    [144748,"2019-05-12T21:14:02",72.18],
    [144749,"2019-05-12T21:14:12",72.19],
    [144750,"2019-05-12T21:17:03",72.21],
    [144751,"2019-05-12T21:17:12",72.18],
    [144752,"2019-05-12T21:20:01",72.26],
    [144753,"2019-05-12T21:20:14",72.28],
    [144754,"2019-05-12T21:23:08",72.22],
    [144755,"2019-05-12T21:23:16",72.32],
    [144756,"2019-05-12T21:26:11",72.12],
    [144757,"2019-05-12T21:26:17",72.09],
    [144758,"2019-05-12T21:29:08",72.3],
    [144759,"2019-05-12T21:29:19",72.24],
    [144760,"2019-05-12T21:32:13",71.92],
    [144761,"2019-05-12T21:32:20",71.82],
    [144762,"2019-05-12T21:35:18",72.05],
    [144763,"2019-05-12T21:35:25",71.97],
    [144764,"2019-05-12T21:38:24",72.34],
    [144765,"2019-05-12T21:38:29",72.33],
    [144766,"2019-05-12T21:41:27",72.55],
    [144767,"2019-05-12T21:41:33",72.59],
    [144768,"2019-05-12T21:44:29",72.77],
    [144769,"2019-05-12T21:44:41",72.74],
    [144770,"2019-05-12T21:47:39",72.55],
    [144771,"2019-05-12T21:47:45",72.6],
    [144772,"2019-05-12T21:50:34",72.62],
    [144773,"2019-05-12T21:50:49",72.65],
    [144774,"2019-05-12T21:53:41",72.76],
    [144775,"2019-05-12T21:53:51",72.8],
    [144776,"2019-05-12T21:56:47",72.85],
    [144777,"2019-05-12T21:57:08",72.89],
    [144778,"2019-05-12T22:00:01",73.07],
    [144779,"2019-05-12T22:00:31",73.17],
    [144780,"2019-05-12T22:03:29",72.7],
    [144781,"2019-05-12T22:03:32",72.73],
    [144782,"2019-05-12T22:06:31",72.51],
    [144783,"2019-05-12T22:06:37",72.46],
    [144784,"2019-05-12T22:09:34",72.11],
    [144785,"2019-05-12T22:09:37",72.09],
    [144786,"2019-05-12T22:12:18",72.11],
    [144787,"2019-05-12T22:12:38",72.16],
    [144788,"2019-05-12T22:15:15",72.18],
    [144789,"2019-05-12T22:15:58",72.19],
    [144790,"2019-05-12T22:18:57",72.05],
    [144791,"2019-05-12T22:19:02",72.07],
    [144792,"2019-05-12T22:21:57",71.8],
    [144793,"2019-05-12T22:22:08",71.83],
    [144794,"2019-05-12T22:25:08",72],
    [144795,"2019-05-12T22:25:13",72.1],
    [144796,"2019-05-12T22:28:02",72.3],
    [144797,"2019-05-12T22:28:15",72.25],
    [144798,"2019-05-12T22:31:09",72.36],
    [144799,"2019-05-12T22:31:15",72.39],
    [144800,"2019-05-12T22:34:15",72.49],
    [144801,"2019-05-12T22:34:19",72.55],
    [144802,"2019-05-12T22:37:16",72.82],
    [144803,"2019-05-12T22:37:20",72.88],
    [144804,"2019-05-12T22:40:17",73.14],
    [144805,"2019-05-12T22:40:22",73.11],
    [144806,"2019-05-12T22:43:19",73.47],
    [144807,"2019-05-12T22:43:23",73.42],
    [144808,"2019-05-12T22:46:18",73.98],
    [144809,"2019-05-12T22:46:28",73.97],
    [144810,"2019-05-12T22:49:23",74.27],
    [144811,"2019-05-12T22:49:29",74.33],
    [144812,"2019-05-12T22:51:54",74.49],
    [144813,"2019-05-12T22:52:31",74.59],
    [144814,"2019-05-12T22:55:30",74.76],
    [144815,"2019-05-12T22:55:33",74.72],
    [144816,"2019-05-12T22:58:29",75.09],
    [144817,"2019-05-12T22:58:34",75.14],
    [144818,"2019-05-12T23:01:25",75.42],
    [144819,"2019-05-12T23:01:34",75.45],
    [144820,"2019-05-12T23:04:09",75.62],
    [144821,"2019-05-12T23:04:39",75.77],
    [144822,"2019-05-12T23:07:38",75.46],
    [144823,"2019-05-12T23:07:46",75.5],
    [144824,"2019-05-12T23:10:45",74.87],
    [144825,"2019-05-12T23:10:48",74.85],
    [144826,"2019-05-12T23:13:45",74.12],
    [144827,"2019-05-12T23:13:56",74.08],
    [144828,"2019-05-12T23:16:54",72.68],
    [144829,"2019-05-12T23:16:58",72.72],
    [144830,"2019-05-12T23:19:52",72.3],
    [144831,"2019-05-12T23:20:11",72.27],
    [144832,"2019-05-12T23:23:05",71.34],
    [144833,"2019-05-12T23:23:11",71.31],
    [144834,"2019-05-12T23:26:10",70.38],
    [144835,"2019-05-12T23:26:20",70.34],
    [144836,"2019-05-12T23:29:11",69.51],
    [144837,"2019-05-12T23:29:28",69.47],
    [144838,"2019-05-12T23:32:16",68.53],
    [144839,"2019-05-12T23:32:31",68.52],
    [144840,"2019-05-12T23:35:27",67.55],
    [144841,"2019-05-12T23:35:33",67.57],
    [144842,"2019-05-12T23:38:32",67.68],
    [144843,"2019-05-12T23:38:38",67.74],
    [144844,"2019-05-12T23:41:34",68.13],
    [144845,"2019-05-12T23:41:42",68.14],
    [144846,"2019-05-12T23:44:34",69.11],
    [144847,"2019-05-12T23:44:48",69.17],
    [144848,"2019-05-12T23:47:46",70.61],
    [144849,"2019-05-12T23:47:54",70.64],
    [144850,"2019-05-12T23:50:51",71.56],
    [144851,"2019-05-12T23:50:54",71.59],
    [144852,"2019-05-12T23:53:53",71.88],
    [144853,"2019-05-12T23:53:56",71.86],
    [144854,"2019-05-12T23:56:47",72],
    [144855,"2019-05-12T23:57:01",71.98],
    [144856,"2019-05-12T23:59:58",71.68],
    [144857,"2019-05-13T00:00:05",71.66],
    [144858,"2019-05-13T00:02:55",71.03],
    [144859,"2019-05-13T00:03:41",70.99],
    [144860,"2019-05-13T00:06:32",71.03],
    [144861,"2019-05-13T00:06:42",71.01],
    [144862,"2019-05-13T00:09:41",70.74],
    [144863,"2019-05-13T00:09:50",70.71],
    [144864,"2019-05-13T00:12:45",70.41],
    [144865,"2019-05-13T00:12:50",70.35],
    [144866,"2019-05-13T00:15:48",69.92],
    [144867,"2019-05-13T00:15:52",69.91],
    [144868,"2019-05-13T00:18:49",69.68],
    [144869,"2019-05-13T00:18:52",69.64],
    [144870,"2019-05-13T00:21:51",69.41],
    [144871,"2019-05-13T00:22:02",69.46],
    [144872,"2019-05-13T00:25:01",69.27],
    [144873,"2019-05-13T00:25:04",69.31],
    [144874,"2019-05-13T00:28:01",68.53],
    [144875,"2019-05-13T00:28:04",68.51],
    [144876,"2019-05-13T00:31:00",68.01],
    [144877,"2019-05-13T00:31:06",67.98],
    [144878,"2019-05-13T00:34:05",67.78],
    [144879,"2019-05-13T00:34:09",67.8],
    [144880,"2019-05-13T00:37:08",67.69],
    [144881,"2019-05-13T00:37:16",67.64],
    [144882,"2019-05-13T00:40:12",67.61],
    [144883,"2019-05-13T00:40:17",67.57],
    [144884,"2019-05-13T00:43:08",66.89],
    [144885,"2019-05-13T00:43:31",66.85],
    [144886,"2019-05-13T00:46:24",66.68],
    [144887,"2019-05-13T00:46:34",66.63],
    [144888,"2019-05-13T00:49:29",66.52],
    [144889,"2019-05-13T00:49:35",66.47],
    [144890,"2019-05-13T00:52:31",65.64],
    [144891,"2019-05-13T00:52:36",65.6],
    [144892,"2019-05-13T00:55:35",65.46],
    [144893,"2019-05-13T00:55:41",65.41],
    [144894,"2019-05-13T00:58:36",65.24],
    [144895,"2019-05-13T00:58:42",65.21],
    [144896,"2019-05-13T01:01:38",65.49],
    [144897,"2019-05-13T01:01:43",65.47],
    [144898,"2019-05-13T01:04:41",65.22],
    [144899,"2019-05-13T01:04:44",65.24],
    [144900,"2019-05-13T01:07:41",64.81],
    [144901,"2019-05-13T01:07:47",64.78],
    [144902,"2019-05-13T01:10:29",63.92],
    [144903,"2019-05-13T01:10:54",63.89],
    [144904,"2019-05-13T01:13:53",63.38],
    [144905,"2019-05-13T01:13:57",63.36],
    [144906,"2019-05-13T01:16:52",63.25],
    [144907,"2019-05-13T01:16:58",63.3],
    [144908,"2019-05-13T01:19:56",62.56],
    [144909,"2019-05-13T01:20:35",62.55],
    [144910,"2019-05-13T01:23:32",62.98],
    [144911,"2019-05-13T01:23:42",63.03],
    [144912,"2019-05-13T01:26:39",63.31],
    [144913,"2019-05-13T01:26:44",63.29],
    [144914,"2019-05-13T01:29:35",63.73],
    [144915,"2019-05-13T01:29:50",63.7],
    [144916,"2019-05-13T01:32:44",64.55],
    [144917,"2019-05-13T01:32:50",64.52],
    [144918,"2019-05-13T01:35:47",65.19],
    [144919,"2019-05-13T01:35:52",65.22],
    [144920,"2019-05-13T01:38:51",64.99],
    [144921,"2019-05-13T01:38:57",64.94],
    [144922,"2019-05-13T01:41:54",64.82],
    [144923,"2019-05-13T01:41:57",64.8],
    [144924,"2019-05-13T01:44:55",65.1],
    [144925,"2019-05-13T01:44:58",65.06],
    [144926,"2019-05-13T01:47:49",65.29],
    [144927,"2019-05-13T01:48:03",65.27],
    [144928,"2019-05-13T01:50:59",65.96],
    [144929,"2019-05-13T01:51:05",65.94],
    [144930,"2019-05-13T01:54:04",65.74],
    [144931,"2019-05-13T01:54:16",65.81],
    [144932,"2019-05-13T01:57:14",66.11],
    [144933,"2019-05-13T01:57:31",66.08],
    [144934,"2019-05-13T02:00:30",66.46],
    [144935,"2019-05-13T02:00:36",66.55],
    [144936,"2019-05-13T02:03:34",66.69],
    [144937,"2019-05-13T02:03:37",66.77],
    [144938,"2019-05-13T02:06:32",66.43],
    [144939,"2019-05-13T02:06:42",66.52],
    [144940,"2019-05-13T02:09:35",66.25],
    [144941,"2019-05-13T02:09:46",66.22],
    [144942,"2019-05-13T02:12:44",66.42],
    [144943,"2019-05-13T02:12:47",66.38],
    [144944,"2019-05-13T02:15:47",65.77],
    [144945,"2019-05-13T02:15:50",65.74],
    [144946,"2019-05-13T02:18:25",65.63],
    [144947,"2019-05-13T02:18:56",65.58],
    [144948,"2019-05-13T02:21:55",65.35],
    [144949,"2019-05-13T02:21:58",65.41],
    [144950,"2019-05-13T02:24:55",65.72],
    [144951,"2019-05-13T02:24:58",65.68],
    [144952,"2019-05-13T02:27:57",65.87],
    [144953,"2019-05-13T02:28:03",65.86],
    [144954,"2019-05-13T02:31:01",66.04],
    [144955,"2019-05-13T02:31:04",66.09],
    [144956,"2019-05-13T02:34:01",65.72],
    [144957,"2019-05-13T02:34:06",65.63],
    [144958,"2019-05-13T02:37:02",64.97],
    [144959,"2019-05-13T02:37:26",65.02],
    [144960,"2019-05-13T02:40:13",65.4],
    [144961,"2019-05-13T02:40:30",65.32],
    [144962,"2019-05-13T02:43:15",65.83],
    [144963,"2019-05-13T02:43:32",65.87],
    [144964,"2019-05-13T02:46:31",66.04],
    [144965,"2019-05-13T02:46:36",65.95],
    [144966,"2019-05-13T02:49:19",65.82],
    [144967,"2019-05-13T02:49:43",65.87],
    [144968,"2019-05-13T02:52:24",66.24],
    [144969,"2019-05-13T02:52:47",66.13],
    [144970,"2019-05-13T02:55:47",66.06],
    [144971,"2019-05-13T02:55:51",66],
    [144972,"2019-05-13T02:58:49",65.15],
    [144973,"2019-05-13T02:58:55",65.17],
    [144974,"2019-05-13T03:01:51",64.87],
    [144975,"2019-05-13T03:02:12",64.82],
    [144976,"2019-05-13T03:05:10",64.7],
    [144977,"2019-05-13T03:05:28",64.79],
    [144978,"2019-05-13T03:08:27",65.18],
    [144979,"2019-05-13T03:08:35",65.34],
    [144980,"2019-05-13T03:11:24",64.98],
    [144981,"2019-05-13T03:11:36",64.9],
    [144982,"2019-05-13T03:14:34",64.16],
    [144983,"2019-05-13T03:14:38",64.25],
    [144984,"2019-05-13T03:17:36",64.3],
    [144985,"2019-05-13T03:17:41",64.22],
    [144986,"2019-05-13T03:20:38",64.32],
    [144987,"2019-05-13T03:20:41",64.42],
    [144988,"2019-05-13T03:23:40",63.61],
    [144989,"2019-05-13T03:23:45",63.58],
    [144990,"2019-05-13T03:26:45",63.44],
    [144991,"2019-05-13T03:26:50",63.08],
    [144992,"2019-05-13T03:29:49",63.61],
    [144993,"2019-05-13T03:29:54",63.64],
    [144994,"2019-05-13T03:32:53",64.3],
    [144995,"2019-05-13T03:33:20",64.28],
    [144996,"2019-05-13T03:36:00",65.13],
    [144997,"2019-05-13T03:36:24",65.17],
    [144998,"2019-05-13T03:39:23",66.1],
    [144999,"2019-05-13T03:39:26",66.15],
    [145000,"2019-05-13T03:42:05",66.43],
    [145001,"2019-05-13T03:42:32",66.33],
    [145002,"2019-05-13T03:45:29",66.59],
    [145003,"2019-05-13T03:45:32",66.56],
    [145004,"2019-05-13T03:48:14",66.13],
    [145005,"2019-05-13T03:48:34",65.83],
    [145006,"2019-05-13T03:51:32",65.07],
    [145007,"2019-05-13T03:51:35",65.2],
    [145008,"2019-05-13T03:54:33",64.4],
    [145009,"2019-05-13T03:54:36",64.43],
    [145010,"2019-05-13T03:57:16",64.06],
    [145011,"2019-05-13T03:57:39",63.75],
    [145012,"2019-05-13T04:00:36",62.7],
    [145013,"2019-05-13T04:00:40",62.58],
    [145014,"2019-05-13T04:03:37",62.26],
    [145015,"2019-05-13T04:03:40",62.23],
    [145016,"2019-05-13T04:06:32",61.73],
    [145017,"2019-05-13T04:06:41",61.65],
    [145018,"2019-05-13T04:09:39",59.45],
    [145019,"2019-05-13T04:09:42",59.51],
    [145020,"2019-05-13T04:12:42",59.45],
    [145021,"2019-05-13T04:12:47",59.1],
    [145022,"2019-05-13T04:15:45",57.92],
    [145023,"2019-05-13T04:15:48",58.07],
    [145024,"2019-05-13T04:18:46",58.94],
    [145025,"2019-05-13T04:18:49",58.99],
    [145026,"2019-05-13T04:21:46",59.46],
    [145027,"2019-05-13T04:21:49",59.42],
    [145028,"2019-05-13T04:24:34",58.67],
    [145029,"2019-05-13T04:24:54",58.73],
    [145030,"2019-05-13T04:27:53",57.49],
    [145031,"2019-05-13T04:27:58",57.45],
    [145032,"2019-05-13T04:30:58",57.28],
    [145033,"2019-05-13T04:31:01",57.42],
    [145034,"2019-05-13T04:34:00",57.04],
    [145035,"2019-05-13T04:34:03",57.14],
    [145036,"2019-05-13T04:36:35",57.71],
    [145037,"2019-05-13T04:37:03",57.79],
    [145038,"2019-05-13T04:39:54",57.67],
    [145039,"2019-05-13T04:40:06",57.73],
    [145040,"2019-05-13T04:43:04",58.04],
    [145041,"2019-05-13T04:43:10",58.21],
    [145042,"2019-05-13T04:46:08",58.27],
    [145043,"2019-05-13T04:46:13",58.15],
    [145044,"2019-05-13T04:49:13",58.86],
    [145045,"2019-05-13T04:49:18",58.96],
    [145046,"2019-05-13T04:52:16",58.58],
    [145047,"2019-05-13T04:52:19",58.65],
    [145048,"2019-05-13T04:55:15",58.5],
    [145049,"2019-05-13T04:55:19",58.53],
    [145050,"2019-05-13T04:58:19",58.85],
    [145051,"2019-05-13T04:58:22",58.98],
    [145052,"2019-05-13T05:01:20",59.14],
    [145053,"2019-05-13T05:01:23",59.12],
    [145054,"2019-05-13T05:04:23",59.67],
    [145055,"2019-05-13T05:04:26",59.77],
    [145056,"2019-05-13T05:07:22",59.79],
    [145057,"2019-05-13T05:07:27",59.67],
    [145058,"2019-05-13T05:10:25",59.08],
    [145059,"2019-05-13T05:10:28",59.01],
    [145060,"2019-05-13T05:13:27",59.68],
    [145061,"2019-05-13T05:13:33",59.77],
    [145062,"2019-05-13T05:16:30",61.07],
    [145063,"2019-05-13T05:16:35",61.13],
    [145064,"2019-05-13T05:19:33",62.86],
    [145065,"2019-05-13T05:19:37",62.95],
    [145066,"2019-05-13T05:22:34",63.78],
    [145067,"2019-05-13T05:22:39",63.73],
    [145068,"2019-05-13T05:25:38",64.1],
    [145069,"2019-05-13T05:25:44",64.22],
    [145070,"2019-05-13T05:28:44",64.32],
    [145071,"2019-05-13T05:28:51",64.39],
    [145072,"2019-05-13T05:31:41",64.8],
    [145073,"2019-05-13T05:31:53",64.87],
    [145074,"2019-05-13T05:34:52",66.09],
    [145075,"2019-05-13T05:34:57",66.01],
    [145076,"2019-05-13T05:37:53",66.13],
    [145077,"2019-05-13T05:37:59",66.24],
    [145078,"2019-05-13T05:40:56",65.89],
    [145079,"2019-05-13T05:40:59",65.99],
    [145080,"2019-05-13T05:43:56",65.73],
    [145081,"2019-05-13T05:44:00",65.84],
    [145082,"2019-05-13T05:46:59",65.29],
    [145083,"2019-05-13T05:47:05",65.2],
    [145084,"2019-05-13T05:49:56",64.26],
    [145085,"2019-05-13T05:50:05",64.39],
    [145086,"2019-05-13T05:52:54",64.46],
    [145087,"2019-05-13T05:53:08",64.51],
    [145088,"2019-05-13T05:56:07",63.8],
    [145089,"2019-05-13T05:56:10",63.81],
    [145090,"2019-05-13T05:59:09",63.35],
    [145091,"2019-05-13T05:59:12",63.47],
    [145092,"2019-05-13T06:02:07",62.29],
    [145093,"2019-05-13T06:02:17",62.2],
    [145094,"2019-05-13T06:05:15",61.82],
    [145095,"2019-05-13T06:05:20",61.54],
    [145096,"2019-05-13T06:08:18",61.19],
    [145097,"2019-05-13T06:08:22",61.3],
    [145098,"2019-05-13T06:11:21",62.01],
    [145099,"2019-05-13T06:11:24",62.28],
    [145100,"2019-05-13T06:14:21",63.62],
    [145101,"2019-05-13T06:14:24",63.73],
    [145102,"2019-05-13T06:17:19",64.79],
    [145103,"2019-05-13T06:17:35",64.84],
    [145104,"2019-05-13T06:20:25",65.31],
    [145105,"2019-05-13T06:20:41",65.25],
    [145106,"2019-05-13T06:23:39",65.39],
    [145107,"2019-05-13T06:23:42",65.35],
    [145108,"2019-05-13T06:26:41",65.21],
    [145109,"2019-05-13T06:26:44",65.23],
    [145110,"2019-05-13T06:29:41",65.11],
    [145111,"2019-05-13T06:29:52",65.2],
    [145112,"2019-05-13T06:32:56",65.2],
    [145113,"2019-05-13T06:33:12",65.26],
    [145114,"2019-05-13T06:35:53",65.52],
    [145115,"2019-05-13T06:36:19",65.6],
    [145116,"2019-05-13T06:39:03",65.63],
    [145117,"2019-05-13T06:39:23",65.85],
    [145118,"2019-05-13T06:42:05",65.81],
    [145119,"2019-05-13T06:42:31",66.03],
    [145120,"2019-05-13T06:45:08",65.91],
    [145121,"2019-05-13T06:45:33",66.18],
    [145122,"2019-05-13T06:48:36",66.18],
    [145123,"2019-05-13T06:48:41",66.27],
    [145124,"2019-05-13T06:51:37",66.16],
    [145125,"2019-05-13T06:51:43",66.13],
    [145126,"2019-05-13T06:54:40",66.38],
    [145127,"2019-05-13T06:54:51",66.48],
    [145128,"2019-05-13T06:57:50",66.66],
    [145129,"2019-05-13T06:57:53",66.6],
    [145130,"2019-05-13T07:00:49",65.91],
    [145131,"2019-05-13T07:00:54",65.82],
    [145132,"2019-05-13T07:03:53",66.11],
    [145133,"2019-05-13T07:03:56",66.08],
    [145134,"2019-05-13T07:06:56",66.09],
    [145135,"2019-05-13T07:07:01",66.04],
    [145136,"2019-05-13T07:09:55",66.33],
    [145137,"2019-05-13T07:10:04",66.38],
    [145138,"2019-05-13T07:12:57",66.6],
    [145139,"2019-05-13T07:13:06",66.64],
    [145140,"2019-05-13T07:16:05",66.27],
    [145141,"2019-05-13T07:16:11",66.25],
    [145142,"2019-05-13T07:19:10",66.24],
    [145143,"2019-05-13T07:19:13",66.28],
    [145144,"2019-05-13T07:22:12",66.13],
    [145145,"2019-05-13T07:22:18",66.11],
    [145146,"2019-05-13T07:25:17",66.42],
    [145147,"2019-05-13T07:25:21",66.33],
    [145148,"2019-05-13T07:28:18",65.09],
    [145149,"2019-05-13T07:28:21",65.05],
    [145150,"2019-05-13T07:31:17",64.4],
    [145151,"2019-05-13T07:31:21",64.35],
    [145152,"2019-05-13T07:34:18",64.55],
    [145153,"2019-05-13T07:34:25",64.61],
    [145154,"2019-05-13T07:37:24",63.05],
    [145155,"2019-05-13T07:37:27",63.03],
    [145156,"2019-05-13T07:40:24",63.75],
    [145157,"2019-05-13T07:40:31",63.8],
    [145158,"2019-05-13T07:43:29",63.56],
    [145159,"2019-05-13T07:43:34",63.58],
    [145160,"2019-05-13T07:46:29",64.35],
    [145161,"2019-05-13T07:46:34",64.41],
    [145162,"2019-05-13T07:49:32",65.55],
    [145163,"2019-05-13T07:49:35",65.53],
    [145164,"2019-05-13T07:52:30",66.82],
    [145165,"2019-05-13T07:52:35",66.85],
    [145166,"2019-05-13T07:55:31",67.87],
    [145167,"2019-05-13T07:55:37",67.89],
    [145168,"2019-05-13T07:58:35",68.04],
    [145169,"2019-05-13T07:58:38",68.02],
    [145170,"2019-05-13T08:01:38",67.76],
    [145171,"2019-05-13T08:01:41",67.7],
    [145172,"2019-05-13T08:04:39",67.23],
    [145173,"2019-05-13T08:04:42",67.2],
    [145174,"2019-05-13T08:07:41",65.85],
    [145175,"2019-05-13T08:07:44",65.78],
    [145176,"2019-05-13T08:10:42",65.4],
    [145177,"2019-05-13T08:10:47",65.42],
    [145178,"2019-05-13T08:13:46",64.11],
    [145179,"2019-05-13T08:13:51",64.02],
    [145180,"2019-05-13T08:16:51",63.2],
    [145181,"2019-05-13T08:16:58",63.31],
    [145182,"2019-05-13T08:19:57",62.12],
    [145183,"2019-05-13T08:20:00",62.08],
    [145184,"2019-05-13T08:22:57",60.69],
    [145185,"2019-05-13T08:23:03",60.67],
    [145186,"2019-05-13T08:26:01",59.51],
    [145187,"2019-05-13T08:26:06",59.39],
    [145188,"2019-05-13T08:29:06",58.73],
    [145189,"2019-05-13T08:29:11",58.71],
    [145190,"2019-05-13T08:32:08",58.3],
    [145191,"2019-05-13T08:32:12",58.31],
    [145192,"2019-05-13T08:35:08",58.73],
    [145193,"2019-05-13T08:35:15",58.69],
    [145194,"2019-05-13T08:38:13",58.78],
    [145195,"2019-05-13T08:38:19",58.79],
    [145196,"2019-05-13T08:41:16",58.87],
    [145197,"2019-05-13T08:41:19",58.84],
    [145198,"2019-05-13T08:44:07",57.98],
    [145199,"2019-05-13T08:44:23",57.99],
    [145200,"2019-05-13T08:47:11",58.88],
    [145201,"2019-05-13T08:47:23",58.9],
    [145202,"2019-05-13T08:50:17",58.94],
    [145203,"2019-05-13T08:50:25",58.96],
    [145204,"2019-05-13T08:53:23",58.28],
    [145205,"2019-05-13T08:53:29",58.27],
    [145206,"2019-05-13T08:56:24",58.02],
    [145207,"2019-05-13T08:56:31",58.12],
    [145208,"2019-05-13T08:59:29",57.62],
    [145209,"2019-05-13T08:59:32",57.6],
    [145210,"2019-05-13T09:02:31",59.13],
    [145211,"2019-05-13T09:02:35",59.18],
    [145212,"2019-05-13T09:05:32",60.1],
    [145213,"2019-05-13T09:05:36",60.07],
    [145214,"2019-05-13T09:08:29",61.07],
    [145215,"2019-05-13T09:08:43",61.03],
    [145216,"2019-05-13T09:11:41",61.23],
    [145217,"2019-05-13T09:11:57",61.29],
    [145218,"2019-05-13T09:14:57",61.74],
    [145219,"2019-05-13T09:15:00",61.75],
    [145220,"2019-05-13T09:17:50",61.45],
    [145221,"2019-05-13T09:18:17",61.58],
    [145222,"2019-05-13T09:21:01",61.88],
    [145223,"2019-05-13T09:21:22",62.03],
    [145224,"2019-05-13T09:24:04",61.33],
    [145225,"2019-05-13T09:24:26",61.34],
    [145226,"2019-05-13T09:27:20",61.97],
    [145227,"2019-05-13T09:27:28",61.94],
    [145228,"2019-05-13T09:30:26",62.53],
    [145229,"2019-05-13T09:30:29",62.55],
    [145230,"2019-05-13T09:33:25",62.15],
    [145231,"2019-05-13T09:33:35",62.16],
    [145232,"2019-05-13T09:36:08",62.28],
    [145233,"2019-05-13T09:36:35",61.89],
    [145234,"2019-05-13T09:39:33",61.02],
    [145235,"2019-05-13T09:39:38",60.94],
    [145236,"2019-05-13T09:42:32",60.24],
    [145237,"2019-05-13T09:42:41",60.23],
    [145238,"2019-05-13T09:45:41",59.61],
    [145239,"2019-05-13T09:45:44",59.62],
    [145240,"2019-05-13T09:48:41",59.66],
    [145241,"2019-05-13T09:48:46",59.69],
    [145242,"2019-05-13T09:51:43",59.47],
    [145243,"2019-05-13T09:51:46",59.46],
    [145244,"2019-05-13T09:54:43",59.46],
    [145245,"2019-05-13T09:54:50",59.43],
    [145246,"2019-05-13T09:57:50",58.92],
    [145247,"2019-05-13T09:57:55",58.86],
    [145248,"2019-05-13T10:00:55",58.96],
    [145249,"2019-05-13T10:00:59",59.05],
    [145250,"2019-05-13T10:03:53",59.54],
    [145251,"2019-05-13T10:03:59",59.7],
    [145252,"2019-05-13T10:06:55",60.07],
    [145253,"2019-05-13T10:07:00",60.12],
    [145254,"2019-05-13T10:09:58",60.3],
    [145255,"2019-05-13T10:10:03",60.22],
    [145256,"2019-05-13T10:13:02",60.97],
    [145257,"2019-05-13T10:13:07",61.02],
    [145258,"2019-05-13T10:16:05",61.08],
    [145259,"2019-05-13T10:16:13",60.92],
    [145260,"2019-05-13T10:19:10",59.4],
    [145261,"2019-05-13T10:19:13",59.21],
    [145262,"2019-05-13T10:22:06",58.69],
    [145263,"2019-05-13T10:22:17",58.73],
    [145264,"2019-05-13T10:25:13",58.9],
    [145265,"2019-05-13T10:25:17",58.92],
    [145266,"2019-05-13T10:28:16",58.14],
    [145267,"2019-05-13T10:28:19",58.12],
    [145268,"2019-05-13T10:31:13",58.52],
    [145269,"2019-05-13T10:31:23",58.5],
    [145270,"2019-05-13T10:34:21",58.34],
    [145271,"2019-05-13T10:34:25",58.39],
    [145272,"2019-05-13T10:37:20",58.67],
    [145273,"2019-05-13T10:37:26",58.72],
    [145274,"2019-05-13T10:40:28",58.71],
    [145275,"2019-05-13T10:40:32",58.66],
    [145276,"2019-05-13T10:43:30",57.97],
    [145277,"2019-05-13T10:43:35",58.1],
    [145278,"2019-05-13T10:46:33",57.1],
    [145279,"2019-05-13T10:46:38",57.04],
    [145280,"2019-05-13T10:49:30",56.86],
    [145281,"2019-05-13T10:49:41",56.82],
    [145282,"2019-05-13T10:52:41",56.65],
    [145283,"2019-05-13T10:52:44",56.61],
    [145284,"2019-05-13T10:55:42",56.48],
    [145285,"2019-05-13T10:55:45",56.37],
    [145286,"2019-05-13T10:58:44",55.92],
    [145287,"2019-05-13T10:58:48",55.98],
    [145288,"2019-05-13T11:01:46",55.69],
    [145289,"2019-05-13T11:01:50",55.6],
    [145290,"2019-05-13T11:04:50",55.38],
    [145291,"2019-05-13T11:04:55",55.51],
    [145292,"2019-05-13T11:07:54",55.29],
    [145293,"2019-05-13T11:07:58",55.33],
    [145294,"2019-05-13T11:10:58",55.17],
    [145295,"2019-05-13T11:11:05",55.01],
    [145296,"2019-05-13T11:14:01",55.08],
    [145297,"2019-05-13T11:14:05",55.04],
    [145298,"2019-05-13T11:17:03",54.15],
    [145299,"2019-05-13T11:17:14",54.25],
    [145300,"2019-05-13T11:20:08",54.38],
    [145301,"2019-05-13T11:20:14",54.55],
    [145302,"2019-05-13T11:23:08",53.29],
    [145303,"2019-05-13T11:23:17",53.33],
    [145304,"2019-05-13T11:26:12",53.87],
    [145305,"2019-05-13T11:26:17",53.93],
    [145306,"2019-05-13T11:29:16",53.22],
    [145307,"2019-05-13T11:29:22",52.92],
    [145308,"2019-05-13T11:32:21",54.41],
    [145309,"2019-05-13T11:32:27",54.18],
    [145310,"2019-05-13T11:35:27",51.36],
    [145311,"2019-05-13T11:35:30",51.34],
    [145312,"2019-05-13T11:38:29",50.79],
    [145313,"2019-05-13T11:38:32",50.9],
    [145314,"2019-05-13T11:41:32",51.03],
    [145315,"2019-05-13T11:41:39",51.06],
    [145316,"2019-05-13T11:44:38",50.96],
    [145317,"2019-05-13T11:44:44",50.83],
    [145318,"2019-05-13T11:47:43",51.4],
    [145319,"2019-05-13T11:47:46",51.46],
    [145320,"2019-05-13T11:50:45",52.26],
    [145321,"2019-05-13T11:51:01",51.48],
    [145322,"2019-05-13T11:53:47",50.33],
    [145323,"2019-05-13T11:54:01",50.57],
    [145324,"2019-05-13T11:56:48",51.21],
    [145325,"2019-05-13T11:57:02",50.5],
    [145326,"2019-05-13T12:00:02",51.76],
    [145327,"2019-05-13T12:00:05",51.56],
    [145328,"2019-05-13T12:02:55",51.38],
    [145329,"2019-05-13T12:03:07",51.65],
    [145330,"2019-05-13T12:06:06",51.15],
    [145331,"2019-05-13T12:06:09",51.2],
    [145332,"2019-05-13T12:09:08",51.43],
    [145333,"2019-05-13T12:09:11",51.31],
    [145334,"2019-05-13T12:11:55",52.48],
    [145335,"2019-05-13T12:12:22",52.06],
    [145336,"2019-05-13T12:15:22",52.04],
    [145337,"2019-05-13T12:15:25",52.01],
    [145338,"2019-05-13T12:18:22",51.18],
    [145339,"2019-05-13T12:18:25",51.25],
    [145340,"2019-05-13T12:21:22",52.04],
    [145341,"2019-05-13T12:21:25",52.26],
    [145342,"2019-05-13T12:24:25",52.8],
    [145343,"2019-05-13T12:24:29",52.86],
    [145344,"2019-05-13T12:27:27",52.51],
    [145345,"2019-05-13T12:27:39",52.44],
    [145346,"2019-05-13T12:30:38",52.06],
    [145347,"2019-05-13T12:30:41",52.21],
    [145348,"2019-05-13T12:33:38",52.61],
    [145349,"2019-05-13T12:33:44",52.93],
    [145350,"2019-05-13T12:36:41",53.34],
    [145351,"2019-05-13T12:36:44",53.41],
    [145352,"2019-05-13T12:39:41",53.26],
    [145353,"2019-05-13T12:39:44",53.21],
    [145354,"2019-05-13T12:42:43",53.08],
    [145355,"2019-05-13T12:42:46",52.94],
    [145356,"2019-05-13T12:45:42",53.3],
    [145357,"2019-05-13T12:45:47",53.24],
    [145358,"2019-05-13T12:48:45",53.42],
    [145359,"2019-05-13T12:48:48",53.5],
    [145360,"2019-05-13T12:51:36",53.67],
    [145361,"2019-05-13T12:51:48",53.59],
    [145362,"2019-05-13T12:54:46",52.95],
    [145363,"2019-05-13T12:54:49",52.93],
    [145364,"2019-05-13T12:57:47",54.32],
    [145365,"2019-05-13T12:57:50",54.29],
    [145366,"2019-05-13T13:00:49",53.52],
    [145367,"2019-05-13T13:00:54",53.46],
    [145368,"2019-05-13T13:03:51",53.54],
    [145369,"2019-05-13T13:03:54",53.42],
    [145370,"2019-05-13T13:06:52",53.89],
    [145371,"2019-05-13T13:06:55",54],
    [145372,"2019-05-13T13:09:51",53.97],
    [145373,"2019-05-13T13:10:01",53.92],
    [145374,"2019-05-13T13:12:58",54.41],
    [145375,"2019-05-13T13:13:01",54.3],
    [145376,"2019-05-13T13:16:01",53.68],
    [145377,"2019-05-13T13:16:08",53.74],
    [145378,"2019-05-13T13:19:05",53.53],
    [145379,"2019-05-13T13:19:09",53.39],
    [145380,"2019-05-13T13:22:06",54.11],
    [145381,"2019-05-13T13:22:12",54.13],
    [145382,"2019-05-13T13:25:10",53.68],
    [145383,"2019-05-13T13:25:13",53.72],
    [145384,"2019-05-13T13:28:13",54],
    [145385,"2019-05-13T13:28:16",54.11],
    [145386,"2019-05-13T13:31:16",54.36],
    [145387,"2019-05-13T13:31:19",54.4],
    [145388,"2019-05-13T13:34:18",55.66],
    [145389,"2019-05-13T13:34:21",55.73],
    [145390,"2019-05-13T13:37:19",54.3],
    [145391,"2019-05-13T13:37:22",54.29],
    [145392,"2019-05-13T13:40:19",55.36],
    [145393,"2019-05-13T13:40:24",55.38],
    [145394,"2019-05-13T13:43:20",54.67],
    [145395,"2019-05-13T13:43:25",54.54],
    [145396,"2019-05-13T13:46:20",54.33],
    [145397,"2019-05-13T13:46:26",54.57],
    [145398,"2019-05-13T13:49:22",55.2],
    [145399,"2019-05-13T13:49:27",54.89],
    [145400,"2019-05-13T13:52:26",55.38],
    [145401,"2019-05-13T13:52:29",55.26],
    [145402,"2019-05-13T13:55:29",55.06],
    [145403,"2019-05-13T13:55:32",55.03],
    [145404,"2019-05-13T13:58:31",56.56],
    [145405,"2019-05-13T13:58:34",56.62],
    [145406,"2019-05-13T14:01:31",56.77],
    [145407,"2019-05-13T14:01:34",56.83],
    [145408,"2019-05-13T14:04:32",57.1],
    [145409,"2019-05-13T14:04:35",57.18],
    [145410,"2019-05-13T14:07:31",57.41],
    [145411,"2019-05-13T14:07:37",57.38],
    [145412,"2019-05-13T14:10:33",57.35],
    [145413,"2019-05-13T14:10:38",57.32],
    [145414,"2019-05-13T14:13:34",57.83],
    [145415,"2019-05-13T14:13:40",57.87],
    [145416,"2019-05-13T14:16:38",57.27],
    [145417,"2019-05-13T14:16:43",57.33],
    [145418,"2019-05-13T14:19:39",58.32],
    [145419,"2019-05-13T14:19:44",58.13],
    [145420,"2019-05-13T14:22:43",58.64],
    [145421,"2019-05-13T14:22:46",58.7],
    [145422,"2019-05-13T14:25:43",59.26],
    [145423,"2019-05-13T14:25:46",59.3],
    [145424,"2019-05-13T14:28:46",59],
    [145425,"2019-05-13T14:28:49",59.01],
    [145426,"2019-05-13T14:31:47",58.04],
    [145427,"2019-05-13T14:31:51",57.99],
    [145428,"2019-05-13T14:34:48",57.52],
    [145429,"2019-05-13T14:34:54",57.48],
    [145430,"2019-05-13T14:37:52",58.06],
    [145431,"2019-05-13T14:37:56",58.05],
    [145432,"2019-05-13T14:40:54",58.14],
    [145433,"2019-05-13T14:40:58",58.19],
    [145434,"2019-05-13T14:43:55",58.52],
    [145435,"2019-05-13T14:43:59",58.54],
    [145436,"2019-05-13T14:46:54",58.61],
    [145437,"2019-05-13T14:46:59",58.62],
    [145438,"2019-05-13T14:49:59",58.95],
    [145439,"2019-05-13T14:50:05",58.98],
    [145440,"2019-05-13T14:53:04",59.12],
    [145441,"2019-05-13T14:53:07",59.13],
    [145442,"2019-05-13T14:56:06",58.52],
    [145443,"2019-05-13T14:56:09",58.49],
    [145444,"2019-05-13T14:59:09",58.43],
    [145445,"2019-05-13T14:59:12",58.47],
    [145446,"2019-05-13T15:02:09",60.06],
    [145447,"2019-05-13T15:02:25",60.14],
    [145448,"2019-05-13T15:05:13",59.34],
    [145449,"2019-05-13T15:05:27",59.11],
    [145450,"2019-05-13T15:08:26",59.87],
    [145451,"2019-05-13T15:08:29",60],
    [145452,"2019-05-13T15:11:17",61.6],
    [145453,"2019-05-13T15:11:38",61.28],
    [145454,"2019-05-13T15:14:36",62.15],
    [145455,"2019-05-13T15:14:40",62.12],
    [145456,"2019-05-13T15:17:37",62.53],
    [145457,"2019-05-13T15:17:40",62.59],
    [145458,"2019-05-13T15:20:39",63.87],
    [145459,"2019-05-13T15:20:42",63.9],
    [145460,"2019-05-13T15:23:40",65.08],
    [145461,"2019-05-13T15:23:43",65.06],
    [145462,"2019-05-13T15:26:37",65.2],
    [145463,"2019-05-13T15:26:46",65.12],
    [145464,"2019-05-13T15:29:44",65.77],
    [145465,"2019-05-13T15:29:47",65.7],
    [145466,"2019-05-13T15:32:25",66.46],
    [145467,"2019-05-13T15:32:50",66.63],
    [145468,"2019-05-13T15:35:34",66.45],
    [145469,"2019-05-13T15:35:53",66.55],
    [145470,"2019-05-13T15:38:39",67.35],
    [145471,"2019-05-13T15:38:55",67.38],
    [145472,"2019-05-13T15:41:41",67.62],
    [145473,"2019-05-13T15:41:59",67.45],
    [145474,"2019-05-13T15:44:58",68.25],
    [145475,"2019-05-13T15:45:02",68.29],
    [145476,"2019-05-13T15:47:42",68.36],
    [145477,"2019-05-13T15:48:05",68.54],
    [145478,"2019-05-13T15:50:46",68.95],
    [145479,"2019-05-13T15:51:07",69.08],
    [145480,"2019-05-13T15:54:04",69.61],
    [145481,"2019-05-13T15:54:07",69.67],
    [145482,"2019-05-13T15:57:03",69.97],
    [145483,"2019-05-13T15:57:11",69.96],
    [145484,"2019-05-13T16:00:07",70.32],
    [145485,"2019-05-13T16:00:11",70.14],
    [145486,"2019-05-13T16:03:07",69.94],
    [145487,"2019-05-13T16:03:12",69.98],
    [145488,"2019-05-13T16:06:11",70.01],
    [145489,"2019-05-13T16:06:15",69.97],
    [145490,"2019-05-13T16:08:54",70.32],
    [145491,"2019-05-13T16:09:18",70.01],
    [145492,"2019-05-13T16:12:18",70.38],
    [145493,"2019-05-13T16:12:26",70.47],
    [145494,"2019-05-13T16:15:29",70.48],
    [145495,"2019-05-13T16:15:35",70.56],
    [145496,"2019-05-13T16:18:33",70.63],
    [145497,"2019-05-13T16:18:40",70.65],
    [145498,"2019-05-13T16:21:37",70.87],
    [145499,"2019-05-13T16:21:43",70.89],
    [145500,"2019-05-13T16:24:41",70.88],
    [145501,"2019-05-13T16:24:49",70.96],
    [145502,"2019-05-13T16:27:49",71.05],
    [145503,"2019-05-13T16:27:53",71.04],
    [145504,"2019-05-13T16:30:46",71.38],
    [145505,"2019-05-13T16:31:03",71.43],
    [145506,"2019-05-13T16:34:01",71.91],
    [145507,"2019-05-13T16:34:04",71.93],
    [145508,"2019-05-13T16:37:00",72.31],
    [145509,"2019-05-13T16:37:06",72.34],
    [145510,"2019-05-13T16:40:04",73.02],
    [145511,"2019-05-13T16:40:07",73.08],
    [145512,"2019-05-13T16:43:04",73.57],
    [145513,"2019-05-13T16:43:08",73.56],
    [145514,"2019-05-13T16:46:06",74.04],
    [145515,"2019-05-13T16:46:10",74.06],
    [145516,"2019-05-13T16:49:08",74.46],
    [145517,"2019-05-13T16:49:11",74.49],
    [145518,"2019-05-13T16:52:02",74.93],
    [145519,"2019-05-13T16:52:12",74.94],
    [145520,"2019-05-13T16:55:08",75.47],
    [145521,"2019-05-13T16:55:13",75.49],
    [145522,"2019-05-13T16:58:07",76.19],
    [145523,"2019-05-13T16:58:17",76.21],
    [145524,"2019-05-13T17:01:13",76.5],
    [145525,"2019-05-13T17:01:20",76.52],
    [145526,"2019-05-13T17:04:12",77.06],
    [145527,"2019-05-13T17:04:25",77.08],
    [145528,"2019-05-13T17:07:19",77.54],
    [145529,"2019-05-13T17:07:26",77.59],
    [145530,"2019-05-13T17:10:20",77.62],
    [145531,"2019-05-13T17:10:30",77.65],
    [145532,"2019-05-13T17:13:23",77.12],
    [145533,"2019-05-13T17:13:33",77.08],
    [145534,"2019-05-13T17:16:26",76.62],
    [145535,"2019-05-13T17:16:37",76.59],
    [145536,"2019-05-13T17:19:25",76.6],
    [145537,"2019-05-13T17:19:38",76.51],
    [145538,"2019-05-13T17:22:33",76.77],
    [145539,"2019-05-13T17:22:38",76.81],
    [145540,"2019-05-13T17:25:34",77.27],
    [145541,"2019-05-13T17:25:39",77.33],
    [145542,"2019-05-13T17:28:36",77.69],
    [145543,"2019-05-13T17:28:40",77.7],
    [145544,"2019-05-13T17:31:38",77.59],
    [145545,"2019-05-13T17:31:44",77.61],
    [145546,"2019-05-13T17:34:41",77.6],
    [145547,"2019-05-13T17:34:48",77.63],
    [145548,"2019-05-13T17:37:45",77.92],
    [145549,"2019-05-13T17:37:48",77.87],
    [145550,"2019-05-13T17:40:46",78.17],
    [145551,"2019-05-13T17:40:49",78.21],
    [145552,"2019-05-13T17:43:35",78.6],
    [145553,"2019-05-13T17:43:55",78.65],
    [145554,"2019-05-13T17:46:53",78.86],
    [145555,"2019-05-13T17:46:56",78.81],
    [145556,"2019-05-13T17:49:52",78.81],
    [145557,"2019-05-13T17:49:58",78.79],
    [145558,"2019-05-13T17:52:50",78.68],
    [145559,"2019-05-13T17:52:58",78.66],
    [145560,"2019-05-13T17:55:52",78.8],
    [145561,"2019-05-13T17:56:04",78.77],
    [145562,"2019-05-13T17:59:04",78.51],
    [145563,"2019-05-13T17:59:11",78.53],
    [145564,"2019-05-13T18:02:04",78.82],
    [145565,"2019-05-13T18:02:19",78.87],
    [145566,"2019-05-13T18:05:14",79.16],
    [145567,"2019-05-13T18:05:21",79.19],
    [145568,"2019-05-13T18:08:20",79.43],
    [145569,"2019-05-13T18:08:23",79.45],
    [145570,"2019-05-13T18:11:21",79.72],
    [145571,"2019-05-13T18:11:28",79.62],
    [145572,"2019-05-13T18:14:23",79.78],
    [145573,"2019-05-13T18:14:28",79.79],
    [145574,"2019-05-13T18:17:24",79.71],
    [145575,"2019-05-13T18:17:34",79.74],
    [145576,"2019-05-13T18:20:34",79.69],
    [145577,"2019-05-13T18:20:40",79.64],
    [145578,"2019-05-13T18:23:39",79.16],
    [145579,"2019-05-13T18:23:42",79.18],
    [145580,"2019-05-13T18:26:41",79.03],
    [145581,"2019-05-13T18:26:49",79],
    [145582,"2019-05-13T18:29:46",78.26],
    [145583,"2019-05-13T18:29:49",78.21],
    [145584,"2019-05-13T18:32:49",76.8],
    [145585,"2019-05-13T18:32:55",76.57],
    [145586,"2019-05-13T18:35:54",74.03],
    [145587,"2019-05-13T18:35:57",73.94],
    [145588,"2019-05-13T18:38:50",71.81],
    [145589,"2019-05-13T18:38:58",71.79],
    [145590,"2019-05-13T18:41:56",72.83],
    [145591,"2019-05-13T18:42:01",72.94],
    [145592,"2019-05-13T18:44:59",74.37],
    [145593,"2019-05-13T18:45:03",74.39],
    [145594,"2019-05-13T18:48:03",72.81],
    [145595,"2019-05-13T18:48:07",72.72],
    [145596,"2019-05-13T18:51:06",69.53],
    [145597,"2019-05-13T18:51:09",69.57],
    [145598,"2019-05-13T18:54:09",69.25],
    [145599,"2019-05-13T18:54:12",69.21],
    [145600,"2019-05-13T18:57:07",68.32],
    [145601,"2019-05-13T18:57:13",68.39],
    [145602,"2019-05-13T19:00:10",68.32],
    [145603,"2019-05-13T19:00:13",68.25],
    [145604,"2019-05-13T19:03:12",67.91],
    [145605,"2019-05-13T19:03:15",67.85],
    [145606,"2019-05-13T19:06:10",67.54],
    [145607,"2019-05-13T19:06:18",67.55],
    [145608,"2019-05-13T19:09:18",68.73],
    [145609,"2019-05-13T19:09:21",68.79],
    [145610,"2019-05-13T19:12:20",68.84],
    [145611,"2019-05-13T19:12:23",68.81],
    [145612,"2019-05-13T19:15:23",66.05],
    [145613,"2019-05-13T19:15:43",66.12],
    [145614,"2019-05-13T19:18:26",68.57],
    [145615,"2019-05-13T19:18:50",68.9],
    [145616,"2019-05-13T19:21:28",71.24],
    [145617,"2019-05-13T19:21:54",71.33],
    [145618,"2019-05-13T19:24:50",68.14],
    [145619,"2019-05-13T19:24:55",68.13],
    [145620,"2019-05-13T19:27:31",67.3],
    [145621,"2019-05-13T19:27:57",67.45],
    [145622,"2019-05-13T19:30:56",67.5],
    [145623,"2019-05-13T19:30:59",67.3],
    [145624,"2019-05-13T19:33:57",65.84],
    [145625,"2019-05-13T19:34:03",65.91],
    [145626,"2019-05-13T19:37:00",67.02],
    [145627,"2019-05-13T19:37:03",67.12],
    [145628,"2019-05-13T19:40:03",67.6],
    [145629,"2019-05-13T19:40:06",67.51],
    [145630,"2019-05-13T19:43:04",66.31],
    [145631,"2019-05-13T19:43:07",66.19],
    [145632,"2019-05-13T19:46:06",64.8],
    [145633,"2019-05-13T19:46:12",64.76],
    [145634,"2019-05-13T19:49:03",65.11],
    [145635,"2019-05-13T19:49:12",65.16],
    [145636,"2019-05-13T19:52:07",65.41],
    [145637,"2019-05-13T19:52:18",65.4],
    [145638,"2019-05-13T19:55:12",64.34],
    [145639,"2019-05-13T19:55:22",64.46],
    [145640,"2019-05-13T19:58:18",64.8],
    [145641,"2019-05-13T19:58:22",64.75],
    [145642,"2019-05-13T20:01:20",62.61],
    [145643,"2019-05-13T20:01:23",62.58],
    [145644,"2019-05-13T20:04:20",62.6],
    [145645,"2019-05-13T20:04:23",62.7],
    [145646,"2019-05-13T20:07:22",64.73],
    [145647,"2019-05-13T20:07:28",64.72],
    [145648,"2019-05-13T20:10:22",65.03],
    [145649,"2019-05-13T20:10:28",65],
    [145650,"2019-05-13T20:13:21",63.82],
    [145651,"2019-05-13T20:13:31",63.72],
    [145652,"2019-05-13T20:16:29",62.77],
    [145653,"2019-05-13T20:16:32",62.75],
    [145654,"2019-05-13T20:19:27",62.64],
    [145655,"2019-05-13T20:19:34",62.41],
    [145656,"2019-05-13T20:22:32",59.87],
    [145657,"2019-05-13T20:22:35",59.88],
    [145658,"2019-05-13T20:25:33",61.08],
    [145659,"2019-05-13T20:25:38",60.92],
    [145660,"2019-05-13T20:28:36",56.1],
    [145661,"2019-05-13T20:28:42",56.13],
    [145662,"2019-05-13T20:31:41",55.85],
    [145663,"2019-05-13T20:31:44",55.9],
    [145664,"2019-05-13T20:34:44",58.4],
    [145665,"2019-05-13T20:34:49",58.55],
    [145666,"2019-05-13T20:37:45",56.29],
    [145667,"2019-05-13T20:37:53",56.27],
    [145668,"2019-05-13T20:40:53",61.5],
    [145669,"2019-05-13T20:41:00",61.61],
    [145670,"2019-05-13T20:43:57",63.85],
    [145671,"2019-05-13T20:44:00",63.94],
    [145672,"2019-05-13T20:46:58",62.81],
    [145673,"2019-05-13T20:47:04",62.76],
    [145674,"2019-05-13T20:50:01",61.28],
    [145675,"2019-05-13T20:50:07",61.25],
    [145676,"2019-05-13T20:52:55",62.94],
    [145677,"2019-05-13T20:53:08",62.91],
    [145678,"2019-05-13T20:56:07",59.22],
    [145679,"2019-05-13T20:56:10",59.24],
    [145680,"2019-05-13T20:59:06",61.75],
    [145681,"2019-05-13T20:59:15",61.76],
    [145682,"2019-05-13T20:59:59",61.03],
    [145683,"2019-05-13T21:02:14",59.94],
    [145684,"2019-05-13T21:02:18",59.88],
    [145685,"2019-05-13T21:05:15",57.71],
    [145686,"2019-05-13T21:05:19",57.78],
    [145687,"2019-05-13T21:08:19",58.99],
    [145688,"2019-05-13T21:08:26",58.93],
    [145689,"2019-05-13T21:11:22",59.71],
    [145690,"2019-05-13T21:11:28",59.66],
    [145691,"2019-05-13T21:14:24",60.27],
    [145692,"2019-05-13T21:14:29",60.11],
    [145693,"2019-05-13T21:17:28",59.28],
    [145694,"2019-05-13T21:17:37",59.24],
    [145695,"2019-05-13T21:20:34",60.89],
    [145696,"2019-05-13T21:20:38",60.79],
    [145697,"2019-05-13T21:23:31",59.25],
    [145698,"2019-05-13T21:23:41",59.34],
    [145699,"2019-05-13T21:26:38",60.22],
    [145700,"2019-05-13T21:26:43",60.31],
    [145701,"2019-05-13T21:29:40",60.61],
    [145702,"2019-05-13T21:29:46",60.54],
    [145703,"2019-05-13T21:32:45",58.48],
    [145704,"2019-05-13T21:32:50",58.43],
    [145705,"2019-05-13T21:35:50",61.41],
    [145706,"2019-05-13T21:35:53",61.4],
    [145707,"2019-05-13T21:38:47",60.68],
    [145708,"2019-05-13T21:38:55",60.54],
    [145709,"2019-05-13T21:41:54",60.85],
    [145710,"2019-05-13T21:42:01",60.78],
    [145711,"2019-05-13T21:44:57",61.14],
    [145712,"2019-05-13T21:45:02",61.18],
    [145713,"2019-05-13T21:48:00",62.99],
    [145714,"2019-05-13T21:48:03",62.96],
    [145715,"2019-05-13T21:50:58",63.1],
    [145716,"2019-05-13T21:51:03",63.13],
    [145717,"2019-05-13T21:54:02",63.28],
    [145718,"2019-05-13T21:54:05",63.32],
    [145719,"2019-05-13T21:57:02",64.01],
    [145720,"2019-05-13T21:57:07",63.98],
    [145721,"2019-05-13T21:59:57",64.96],
    [145722,"2019-05-13T22:00:10",64.9],
    [145723,"2019-05-13T22:03:07",65.75],
    [145724,"2019-05-13T22:03:18",65.64],
    [145725,"2019-05-13T22:06:17",65.22],
    [145726,"2019-05-13T22:06:36",64.99],
    [145727,"2019-05-13T22:09:18",66.08],
    [145728,"2019-05-13T22:09:37",66.29],
    [145729,"2019-05-13T22:12:21",66.03],
    [145730,"2019-05-13T22:12:46",65.56],
    [145731,"2019-05-13T22:15:46",65.9],
    [145732,"2019-05-13T22:15:49",65.94],
    [145733,"2019-05-13T22:18:21",66.89],
    [145734,"2019-05-13T22:18:56",67.22],
    [145735,"2019-05-13T22:21:53",67.88],
    [145736,"2019-05-13T22:22:05",67.9],
    [145737,"2019-05-13T22:25:02",67.95],
    [145738,"2019-05-13T22:25:07",67.92],
    [145739,"2019-05-13T22:28:02",67.8],
    [145740,"2019-05-13T22:28:18",67.78],
    [145741,"2019-05-13T22:31:13",68.83],
    [145742,"2019-05-13T22:31:20",68.81],
    [145743,"2019-05-13T22:34:19",67.94],
    [145744,"2019-05-13T22:34:24",68.05],
    [145745,"2019-05-13T22:37:22",68.38],
    [145746,"2019-05-13T22:37:29",68.23],
    [145747,"2019-05-13T22:40:28",68.15],
    [145748,"2019-05-13T22:40:38",68.17],
    [145749,"2019-05-13T22:43:35",68.24],
    [145750,"2019-05-13T22:43:40",68.27],
    [145751,"2019-05-13T22:46:37",67.86],
    [145752,"2019-05-13T22:46:42",67.9],
    [145753,"2019-05-13T22:49:25",67.91],
    [145754,"2019-05-13T22:49:52",67.93],
    [145755,"2019-05-13T22:52:51",67.79],
    [145756,"2019-05-13T22:52:56",67.75],
    [145757,"2019-05-13T22:55:55",67.95],
    [145758,"2019-05-13T22:56:16",67.84],
    [145759,"2019-05-13T22:59:15",66.85],
    [145760,"2019-05-13T22:59:22",66.88],
    [145761,"2019-05-13T23:02:19",66.13],
    [145762,"2019-05-13T23:02:22",66.2],
    [145763,"2019-05-13T23:05:18",65.4],
    [145764,"2019-05-13T23:05:30",65.34],
    [145765,"2019-05-13T23:08:26",64.72],
    [145766,"2019-05-13T23:08:31",64.69],
    [145767,"2019-05-13T23:11:29",65.75],
    [145768,"2019-05-13T23:11:33",65.67],
    [145769,"2019-05-13T23:14:32",62.78],
    [145770,"2019-05-13T23:14:35",62.76],
    [145771,"2019-05-13T23:17:33",63.49],
    [145772,"2019-05-13T23:17:36",63.53],
    [145773,"2019-05-13T23:20:33",63.94],
    [145774,"2019-05-13T23:20:42",63.86],
    [145775,"2019-05-13T23:23:40",63.71],
    [145776,"2019-05-13T23:23:46",63.75],
    [145777,"2019-05-13T23:26:42",64.01],
    [145778,"2019-05-13T23:26:47",63.85],
    [145779,"2019-05-13T23:29:44",64.59],
    [145780,"2019-05-13T23:29:50",64.64],
    [145781,"2019-05-13T23:32:46",64.29],
    [145782,"2019-05-13T23:32:50",64.46],
    [145783,"2019-05-13T23:35:50",63.68],
    [145784,"2019-05-13T23:35:53",63.64],
    [145785,"2019-05-13T23:38:49",64.15],
    [145786,"2019-05-13T23:38:55",64.23],
    [145787,"2019-05-13T23:41:50",63.96],
    [145788,"2019-05-13T23:41:57",63.99],
    [145789,"2019-05-13T23:44:56",64.44],
    [145790,"2019-05-13T23:44:59",64.51],
    [145791,"2019-05-13T23:47:58",67.07],
    [145792,"2019-05-13T23:48:01",67.11],
    [145793,"2019-05-13T23:51:01",66.66],
    [145794,"2019-05-13T23:51:06",66.74],
    [145795,"2019-05-13T23:54:06",65.68],
    [145796,"2019-05-13T23:54:09",65.64],
    [145797,"2019-05-13T23:57:06",66.94],
    [145798,"2019-05-13T23:57:09",66.93],
    [145799,"2019-05-14T00:00:00",66.82],
    [145800,"2019-05-14T00:00:11",66.79],
    [145801,"2019-05-14T00:03:06",66.2],
    [145802,"2019-05-14T00:03:14",66.25],
    [145803,"2019-05-14T00:06:14",66.44],
    [145804,"2019-05-14T00:06:20",66.43],
    [145805,"2019-05-14T00:09:18",65.9],
    [145806,"2019-05-14T00:09:22",65.93],
    [145807,"2019-05-14T00:12:19",66.25],
    [145808,"2019-05-14T00:12:28",66.29],
    [145809,"2019-05-14T00:15:28",66.55],
    [145810,"2019-05-14T00:15:31",66.64],
    [145811,"2019-05-14T00:18:31",67.26],
    [145812,"2019-05-14T00:18:34",67.3],
    [145813,"2019-05-14T00:21:33",66],
    [145814,"2019-05-14T00:21:36",65.93],
    [145815,"2019-05-14T00:24:34",65.8],
    [145816,"2019-05-14T00:24:42",65.83],
    [145817,"2019-05-14T00:27:41",65.66],
    [145818,"2019-05-14T00:27:46",65.62],
    [145819,"2019-05-14T00:30:45",66.2],
    [145820,"2019-05-14T00:30:48",66.28],
    [145821,"2019-05-14T00:33:45",66.59],
    [145822,"2019-05-14T00:34:15",66.94],
    [145823,"2019-05-14T00:37:12",66.85],
    [145824,"2019-05-14T00:37:17",66.71],
    [145825,"2019-05-14T00:40:13",66.71],
    [145826,"2019-05-14T00:40:18",66.77],
    [145827,"2019-05-14T00:43:16",66.09],
    [145828,"2019-05-14T00:43:21",66.14],
    [145829,"2019-05-14T00:46:20",68.07],
    [145830,"2019-05-14T00:46:31",67.95],
    [145831,"2019-05-14T00:49:27",68.37],
    [145832,"2019-05-14T00:49:33",68.43],
    [145833,"2019-05-14T00:52:28",67.77],
    [145834,"2019-05-14T00:52:37",67.78],
    [145835,"2019-05-14T00:55:32",66.9],
    [145836,"2019-05-14T00:55:43",66.95],
    [145837,"2019-05-14T00:58:41",66.73],
    [145838,"2019-05-14T00:58:56",66.71],
    [145839,"2019-05-14T01:01:55",67.57],
    [145840,"2019-05-14T01:02:01",67.55],
    [145841,"2019-05-14T01:05:00",67.9],
    [145842,"2019-05-14T01:05:05",67.81],
    [145843,"2019-05-14T01:08:04",67.4],
    [145844,"2019-05-14T01:08:07",67.41],
    [145845,"2019-05-14T01:11:06",66.63],
    [145846,"2019-05-14T01:11:09",66.65],
    [145847,"2019-05-14T01:14:08",66.81],
    [145848,"2019-05-14T01:14:11",66.86],
    [145849,"2019-05-14T01:17:07",66.26],
    [145850,"2019-05-14T01:17:14",66.28],
    [145851,"2019-05-14T01:20:13",66.41],
    [145852,"2019-05-14T01:20:16",66.45],
    [145853,"2019-05-14T01:23:16",66.05],
    [145854,"2019-05-14T01:23:19",66.14],
    [145855,"2019-05-14T01:26:17",66.2],
    [145856,"2019-05-14T01:26:55",66.32],
    [145857,"2019-05-14T01:29:55",67.19],
    [145858,"2019-05-14T01:29:58",67.05],
    [145859,"2019-05-14T01:32:54",66.32],
    [145860,"2019-05-14T01:32:59",66.42],
    [145861,"2019-05-14T01:35:59",66.76],
    [145862,"2019-05-14T01:36:02",66.79],
    [145863,"2019-05-14T01:39:00",66.58],
    [145864,"2019-05-14T01:39:03",66.62],
    [145865,"2019-05-14T01:42:00",67.32],
    [145866,"2019-05-14T01:42:04",67.43],
    [145867,"2019-05-14T01:45:03",66.62],
    [145868,"2019-05-14T01:45:07",66.71],
    [145869,"2019-05-14T01:48:05",66.9],
    [145870,"2019-05-14T01:48:16",66.96],
    [145871,"2019-05-14T01:51:16",66.54],
    [145872,"2019-05-14T01:51:19",66.49],
    [145873,"2019-05-14T01:54:16",67.04],
    [145874,"2019-05-14T01:54:19",67.14],
    [145875,"2019-05-14T01:57:16",66.45],
    [145876,"2019-05-14T01:57:22",66.43],
    [145877,"2019-05-14T02:00:20",66.41],
    [145878,"2019-05-14T02:00:23",66.34],
    [145879,"2019-05-14T02:03:22",66.76],
    [145880,"2019-05-14T02:03:27",66.72],
    [145881,"2019-05-14T02:06:25",65.49],
    [145882,"2019-05-14T02:06:30",65.45],
    [145883,"2019-05-14T02:09:27",65.46],
    [145884,"2019-05-14T02:09:42",65.52],
    [145885,"2019-05-14T02:12:39",65.22],
    [145886,"2019-05-14T02:12:46",65.24],
    [145887,"2019-05-14T02:15:45",66.14],
    [145888,"2019-05-14T02:15:48",66.02],
    [145889,"2019-05-14T02:18:47",64.08],
    [145890,"2019-05-14T02:18:51",64.19],
    [145891,"2019-05-14T02:21:48",64.98],
    [145892,"2019-05-14T02:21:53",65.02],
    [145893,"2019-05-14T02:24:51",66.57],
    [145894,"2019-05-14T02:24:55",66.52],
    [145895,"2019-05-14T02:27:52",64.1],
    [145896,"2019-05-14T02:27:55",64.03],
    [145897,"2019-05-14T02:30:53",65.63],
    [145898,"2019-05-14T02:30:57",65.61],
    [145899,"2019-05-14T02:33:52",66.91],
    [145900,"2019-05-14T02:33:57",66.94],
    [145901,"2019-05-14T02:36:57",67.81],
    [145902,"2019-05-14T02:37:04",67.87],
    [145903,"2019-05-14T02:40:03",67.43],
    [145904,"2019-05-14T02:40:11",67.46],
    [145905,"2019-05-14T02:43:07",66.99],
    [145906,"2019-05-14T02:43:13",66.94],
    [145907,"2019-05-14T02:46:10",65.32],
    [145908,"2019-05-14T02:46:14",65.27],
    [145909,"2019-05-14T02:49:11",66.22],
    [145910,"2019-05-14T02:49:14",66.24],
    [145911,"2019-05-14T02:52:12",66.87],
    [145912,"2019-05-14T02:52:15",66.9],
    [145913,"2019-05-14T02:55:14",67.21],
    [145914,"2019-05-14T02:55:17",67.15],
    [145915,"2019-05-14T02:58:15",66.87],
    [145916,"2019-05-14T02:58:18",66.83],
    [145917,"2019-05-14T03:01:13",65.7],
    [145918,"2019-05-14T03:01:18",65.73],
    [145919,"2019-05-14T03:04:18",65.36],
    [145920,"2019-05-14T03:04:28",65.38],
    [145921,"2019-05-14T03:07:27",63.79],
    [145922,"2019-05-14T03:07:32",63.7],
    [145923,"2019-05-14T03:10:27",63.12],
    [145924,"2019-05-14T03:10:33",63.16],
    [145925,"2019-05-14T03:13:31",63.91],
    [145926,"2019-05-14T03:13:34",63.85],
    [145927,"2019-05-14T03:16:31",64.52],
    [145928,"2019-05-14T03:16:35",64.61],
    [145929,"2019-05-14T03:19:33",65.18],
    [145930,"2019-05-14T03:19:38",65.22],
    [145931,"2019-05-14T03:22:37",64.27],
    [145932,"2019-05-14T03:22:51",64.29],
    [145933,"2019-05-14T03:25:40",63.58],
    [145934,"2019-05-14T03:26:08",63.06],
    [145935,"2019-05-14T03:29:07",63.71],
    [145936,"2019-05-14T03:29:11",63.7],
    [145937,"2019-05-14T03:32:09",65.2],
    [145938,"2019-05-14T03:32:12",65.24],
    [145939,"2019-05-14T03:35:06",65.76],
    [145940,"2019-05-14T03:35:12",65.82],
    [145941,"2019-05-14T03:38:10",64.64],
    [145942,"2019-05-14T03:38:15",64.75],
    [145943,"2019-05-14T03:41:13",65.74],
    [145944,"2019-05-14T03:41:18",65.78],
    [145945,"2019-05-14T03:44:16",66.94],
    [145946,"2019-05-14T03:44:21",67.05],
    [145947,"2019-05-14T03:47:21",66.63],
    [145948,"2019-05-14T03:47:34",66.59],
    [145949,"2019-05-14T03:50:34",66.86],
    [145950,"2019-05-14T03:50:39",66.63],
    [145951,"2019-05-14T03:53:36",64.3],
    [145952,"2019-05-14T03:53:39",64.15],
    [145953,"2019-05-14T03:56:39",63.42],
    [145954,"2019-05-14T03:56:42",63.52],
    [145955,"2019-05-14T03:59:40",66.12],
    [145956,"2019-05-14T03:59:45",66.16],
    [145957,"2019-05-14T04:02:42",66.66],
    [145958,"2019-05-14T04:02:47",66.69],
    [145959,"2019-05-14T04:05:45",66.72],
    [145960,"2019-05-14T04:05:48",66.7],
    [145961,"2019-05-14T04:08:46",65.08],
    [145962,"2019-05-14T04:08:49",64.95],
    [145963,"2019-05-14T04:11:47",60.45],
    [145964,"2019-05-14T04:11:50",60.49],
    [145965,"2019-05-14T04:14:47",59.46],
    [145966,"2019-05-14T04:14:51",59.59],
    [145967,"2019-05-14T04:17:50",59.47],
    [145968,"2019-05-14T04:17:56",59.39],
    [145969,"2019-05-14T04:20:53",60.15],
    [145970,"2019-05-14T04:20:56",60.12],
    [145971,"2019-05-14T04:23:45",59.03],
    [145972,"2019-05-14T04:24:06",59.06],
    [145973,"2019-05-14T04:27:05",59.95],
    [145974,"2019-05-14T04:27:08",59.92],
    [145975,"2019-05-14T04:30:06",58.71],
    [145976,"2019-05-14T04:30:09",58.77],
    [145977,"2019-05-14T04:33:07",59.46],
    [145978,"2019-05-14T04:33:10",59.43],
    [145979,"2019-05-14T04:36:04",60.39],
    [145980,"2019-05-14T04:36:20",60.38],
    [145981,"2019-05-14T04:39:17",59.85],
    [145982,"2019-05-14T04:39:21",59.89],
    [145983,"2019-05-14T04:42:18",59.21],
    [145984,"2019-05-14T04:42:24",59.11],
    [145985,"2019-05-14T04:45:24",58.38],
    [145986,"2019-05-14T04:45:30",58.47],
    [145987,"2019-05-14T04:48:24",57.34],
    [145988,"2019-05-14T04:48:47",57.79],
    [145989,"2019-05-14T04:51:46",58.44],
    [145990,"2019-05-14T04:51:49",58.52],
    [145991,"2019-05-14T04:54:32",59.67],
    [145992,"2019-05-14T04:54:54",59.8],
    [145993,"2019-05-14T04:57:38",57.79],
    [145994,"2019-05-14T04:58:01",58.11],
    [145995,"2019-05-14T05:01:00",55.8],
    [145996,"2019-05-14T05:01:06",55.82],
    [145997,"2019-05-14T05:04:02",57.72],
    [145998,"2019-05-14T05:04:08",57.71],
    [145999,"2019-05-14T05:07:05",57.37],
    [146000,"2019-05-14T05:07:09",57.47],
    [146001,"2019-05-14T05:09:51",57.62],
    [146002,"2019-05-14T05:10:12",57.32],
    [146003,"2019-05-14T05:13:11",56.12],
    [146004,"2019-05-14T05:13:15",56.17],
    [146005,"2019-05-14T05:16:14",55.43],
    [146006,"2019-05-14T05:16:17",55.44],
    [146007,"2019-05-14T05:19:16",59.55],
    [146008,"2019-05-14T05:19:20",59.47],
    [146009,"2019-05-14T05:21:52",57.52],
    [146010,"2019-05-14T05:22:22",57.48],
    [146011,"2019-05-14T05:25:16",57.21],
    [146012,"2019-05-14T05:25:22",57.16],
    [146013,"2019-05-14T05:28:19",55.84],
    [146014,"2019-05-14T05:28:23",55.82],
    [146015,"2019-05-14T05:31:22",58.25],
    [146016,"2019-05-14T05:31:25",58.39],
    [146017,"2019-05-14T05:34:22",58.11],
    [146018,"2019-05-14T05:34:28",57.99],
    [146019,"2019-05-14T05:37:22",59.25],
    [146020,"2019-05-14T05:37:29",59.31],
    [146021,"2019-05-14T05:40:28",56.53],
    [146022,"2019-05-14T05:40:33",56.48],
    [146023,"2019-05-14T05:43:31",56.1],
    [146024,"2019-05-14T05:43:34",56.03],
    [146025,"2019-05-14T05:46:32",57.35],
    [146026,"2019-05-14T05:46:35",57.39],
    [146027,"2019-05-14T05:49:28",58.93],
    [146028,"2019-05-14T05:49:38",58.89],
    [146029,"2019-05-14T05:52:38",59.27],
    [146030,"2019-05-14T05:52:41",59.31],
    [146031,"2019-05-14T05:55:40",58.74],
    [146032,"2019-05-14T05:55:43",58.76],
    [146033,"2019-05-14T05:58:42",59.39],
    [146034,"2019-05-14T05:58:45",59.27],
    [146035,"2019-05-14T06:01:22",57.35],
    [146036,"2019-05-14T06:01:57",57.03],
    [146037,"2019-05-14T06:04:50",58.72],
    [146038,"2019-05-14T06:05:00",58.67],
    [146039,"2019-05-14T06:07:57",59.18],
    [146040,"2019-05-14T06:08:04",59.11],
    [146041,"2019-05-14T06:11:03",59.98],
    [146042,"2019-05-14T06:11:08",59.92],
    [146043,"2019-05-14T06:14:04",59.5],
    [146044,"2019-05-14T06:14:10",59.26],
    [146045,"2019-05-14T06:17:04",59],
    [146046,"2019-05-14T06:17:11",59.03],
    [146047,"2019-05-14T06:20:10",58.71],
    [146048,"2019-05-14T06:20:13",58.75],
    [146049,"2019-05-14T06:23:10",60.18],
    [146050,"2019-05-14T06:23:15",59.95],
    [146051,"2019-05-14T06:26:13",59.39],
    [146052,"2019-05-14T06:26:18",59.17],
    [146053,"2019-05-14T06:29:16",60.38],
    [146054,"2019-05-14T06:29:19",60.35],
    [146055,"2019-05-14T06:32:17",58.82],
    [146056,"2019-05-14T06:32:24",58.58],
    [146057,"2019-05-14T06:35:21",58.58],
    [146058,"2019-05-14T06:35:24",58.56],
    [146059,"2019-05-14T06:38:24",58.13],
    [146060,"2019-05-14T06:38:27",58.16],
    [146061,"2019-05-14T06:41:25",57.85],
    [146062,"2019-05-14T06:41:28",57.88],
    [146063,"2019-05-14T06:44:26",58.26],
    [146064,"2019-05-14T06:44:30",58.27],
    [146065,"2019-05-14T06:47:30",59.74],
    [146066,"2019-05-14T06:47:35",59.89],
    [146067,"2019-05-14T06:50:31",61.63],
    [146068,"2019-05-14T06:50:36",61.47],
    [146069,"2019-05-14T06:53:32",58.84],
    [146070,"2019-05-14T06:53:37",58.91],
    [146071,"2019-05-14T06:56:34",60.11],
    [146072,"2019-05-14T06:56:40",60.07],
    [146073,"2019-05-14T06:59:37",58.85],
    [146074,"2019-05-14T06:59:41",58.84],
    [146075,"2019-05-14T07:02:38",60.22],
    [146076,"2019-05-14T07:02:41",60.27],
    [146077,"2019-05-14T07:05:38",60.44],
    [146078,"2019-05-14T07:05:43",60.41],
    [146079,"2019-05-14T07:08:40",61.22],
    [146080,"2019-05-14T07:08:46",61.4],
    [146081,"2019-05-14T07:11:44",61.95],
    [146082,"2019-05-14T07:11:47",61.99],
    [146083,"2019-05-14T07:14:45",61.96],
    [146084,"2019-05-14T07:14:48",61.9],
    [146085,"2019-05-14T07:17:43",60.91],
    [146086,"2019-05-14T07:17:48",60.81],
    [146087,"2019-05-14T07:20:48",60.62],
    [146088,"2019-05-14T07:20:51",60.57],
    [146089,"2019-05-14T07:23:48",61.17],
    [146090,"2019-05-14T07:24:26",61.33],
    [146091,"2019-05-14T07:27:13",63.24],
    [146092,"2019-05-14T07:27:32",63.28],
    [146093,"2019-05-14T07:30:20",63.52],
    [146094,"2019-05-14T07:30:42",63.38],
    [146095,"2019-05-14T07:33:19",63.73],
    [146096,"2019-05-14T07:33:44",63.85],
    [146097,"2019-05-14T07:36:44",63.15],
    [146098,"2019-05-14T07:36:47",63.18],
    [146099,"2019-05-14T07:39:19",61.77],
    [146100,"2019-05-14T07:39:48",61.87],
    [146101,"2019-05-14T07:42:31",61.53],
    [146102,"2019-05-14T07:42:53",61.43],
    [146103,"2019-05-14T07:45:52",63.18],
    [146104,"2019-05-14T07:45:55",63.13],
    [146105,"2019-05-14T07:48:50",62.81],
    [146106,"2019-05-14T07:48:56",62.83],
    [146107,"2019-05-14T07:51:54",62.7],
    [146108,"2019-05-14T07:51:57",62.75],
    [146109,"2019-05-14T07:54:56",62.25],
    [146110,"2019-05-14T07:55:14",62.3],
    [146111,"2019-05-14T07:58:06",63.6],
    [146112,"2019-05-14T07:58:14",63.61],
    [146113,"2019-05-14T08:01:12",62.33],
    [146114,"2019-05-14T08:01:15",62.26],
    [146115,"2019-05-14T08:04:12",60.36],
    [146116,"2019-05-14T08:04:17",60.25],
    [146117,"2019-05-14T08:07:16",60.13],
    [146118,"2019-05-14T08:07:19",60.22],
    [146119,"2019-05-14T08:10:18",61.65],
    [146120,"2019-05-14T08:10:21",61.59],
    [146121,"2019-05-14T08:13:18",61.1],
    [146122,"2019-05-14T08:13:21",61.18],
    [146123,"2019-05-14T08:15:55",63.01],
    [146124,"2019-05-14T08:16:25",62.86],
    [146125,"2019-05-14T08:19:23",61.83],
    [146126,"2019-05-14T08:19:28",61.69],
    [146127,"2019-05-14T08:22:25",59.49],
    [146128,"2019-05-14T08:22:29",59.54],
    [146129,"2019-05-14T08:25:02",61.86],
    [146130,"2019-05-14T08:25:38",62.17],
    [146131,"2019-05-14T08:28:37",59.86],
    [146132,"2019-05-14T08:28:41",59.9],
    [146133,"2019-05-14T08:31:11",60.2],
    [146134,"2019-05-14T08:31:45",61.24],
    [146135,"2019-05-14T08:34:44",61],
    [146136,"2019-05-14T08:34:47",60.9],
    [146137,"2019-05-14T08:37:19",60.25],
    [146138,"2019-05-14T08:37:52",61.07],
    [146139,"2019-05-14T08:40:23",62.26],
    [146140,"2019-05-14T08:40:55",61.17],
    [146141,"2019-05-14T08:43:23",60.29],
    [146142,"2019-05-14T08:43:56",60.67],
    [146143,"2019-05-14T08:46:25",60.15],
    [146144,"2019-05-14T08:47:01",60.52],
    [146145,"2019-05-14T08:49:59",61.47],
    [146146,"2019-05-14T08:50:03",61.52],
    [146147,"2019-05-14T08:53:00",60.44],
    [146148,"2019-05-14T08:53:03",60.43],
    [146149,"2019-05-14T08:55:57",61.12],
    [146150,"2019-05-14T08:56:03",61.22],
    [146151,"2019-05-14T08:59:01",60.47],
    [146152,"2019-05-14T08:59:07",60.51],
    [146153,"2019-05-14T09:02:06",62.16],
    [146154,"2019-05-14T09:02:09",62.23],
    [146155,"2019-05-14T09:05:09",61.89],
    [146156,"2019-05-14T09:05:12",61.69],
    [146157,"2019-05-14T09:08:09",62.67],
    [146158,"2019-05-14T09:08:12",62.54],
    [146159,"2019-05-14T09:11:09",63.21],
    [146160,"2019-05-14T09:11:14",63.24],
    [146161,"2019-05-14T09:14:08",60.66],
    [146162,"2019-05-14T09:14:14",60.64],
    [146163,"2019-05-14T09:17:10",60.15],
    [146164,"2019-05-14T09:17:15",60.08],
    [146165,"2019-05-14T09:19:52",61.04],
    [146166,"2019-05-14T09:20:16",61.44],
    [146167,"2019-05-14T09:23:14",60.92],
    [146168,"2019-05-14T09:23:17",61.01],
    [146169,"2019-05-14T09:26:15",62.98],
    [146170,"2019-05-14T09:26:19",62.96],
    [146171,"2019-05-14T09:28:53",62.16],
    [146172,"2019-05-14T09:29:21",62.19],
    [146173,"2019-05-14T09:32:18",62.88],
    [146174,"2019-05-14T09:32:21",62.98],
    [146175,"2019-05-14T09:35:19",63.07],
    [146176,"2019-05-14T09:35:23",62.97],
    [146177,"2019-05-14T09:38:22",61.28],
    [146178,"2019-05-14T09:38:27",61.37],
    [146179,"2019-05-14T09:41:26",60.16],
    [146180,"2019-05-14T09:41:33",60.18],
    [146181,"2019-05-14T09:44:31",62.42],
    [146182,"2019-05-14T09:44:34",62.45],
    [146183,"2019-05-14T09:47:09",62.62],
    [146184,"2019-05-14T09:47:39",61.97],
    [146185,"2019-05-14T09:50:38",62.56],
    [146186,"2019-05-14T09:50:41",62.59],
    [146187,"2019-05-14T09:53:32",62.77],
    [146188,"2019-05-14T09:53:49",62.82],
    [146189,"2019-05-14T09:56:49",64.54],
    [146190,"2019-05-14T09:56:52",64.46],
    [146191,"2019-05-14T09:59:49",62.43],
    [146192,"2019-05-14T09:59:55",62.47],
    [146193,"2019-05-14T10:02:54",61.26],
    [146194,"2019-05-14T10:03:00",61.24],
    [146195,"2019-05-14T10:05:59",62.78],
    [146196,"2019-05-14T10:06:02",62.77],
    [146197,"2019-05-14T10:09:01",62.5],
    [146198,"2019-05-14T10:09:16",62.6],
    [146199,"2019-05-14T10:12:15",62.89],
    [146200,"2019-05-14T10:12:18",62.98],
    [146201,"2019-05-14T10:15:18",63.47],
    [146202,"2019-05-14T10:15:21",63.49],
    [146203,"2019-05-14T10:18:17",63.77],
    [146204,"2019-05-14T10:18:21",63.79],
    [146205,"2019-05-14T10:21:17",63.24],
    [146206,"2019-05-14T10:21:24",63.23],
    [146207,"2019-05-14T10:24:20",62.93],
    [146208,"2019-05-14T10:24:25",63.02],
    [146209,"2019-05-14T10:27:20",61.52],
    [146210,"2019-05-14T10:27:28",61.31],
    [146211,"2019-05-14T10:30:23",62.34],
    [146212,"2019-05-14T10:30:28",62.37],
    [146213,"2019-05-14T10:33:25",62.59],
    [146214,"2019-05-14T10:33:30",62.72],
    [146215,"2019-05-14T10:36:30",63.1],
    [146216,"2019-05-14T10:36:40",63.01],
    [146217,"2019-05-14T10:39:37",63.41],
    [146218,"2019-05-14T10:39:40",63.48],
    [146219,"2019-05-14T10:42:38",63.34],
    [146220,"2019-05-14T10:42:51",63.32],
    [146221,"2019-05-14T10:45:49",61.52],
    [146222,"2019-05-14T10:45:52",61.5],
    [146223,"2019-05-14T10:48:49",61.35],
    [146224,"2019-05-14T10:48:57",61.26],
    [146225,"2019-05-14T10:51:53",59.98],
    [146226,"2019-05-14T10:52:06",59.89],
    [146227,"2019-05-14T10:54:59",60.78],
    [146228,"2019-05-14T10:55:10",60.8],
    [146229,"2019-05-14T10:58:02",63.09],
    [146230,"2019-05-14T10:58:25",62.94],
    [146231,"2019-05-14T11:01:24",60.59],
    [146232,"2019-05-14T11:01:27",60.76],
    [146233,"2019-05-14T11:04:06",62.28],
    [146234,"2019-05-14T11:04:33",62.14],
    [146235,"2019-05-14T11:07:30",64.22],
    [146236,"2019-05-14T11:07:33",64.26],
    [146237,"2019-05-14T11:10:27",64.63],
    [146238,"2019-05-14T11:10:46",64.58],
    [146239,"2019-05-14T11:13:45",63.25],
    [146240,"2019-05-14T11:13:48",63.22],
    [146241,"2019-05-14T11:16:46",62.21],
    [146242,"2019-05-14T11:17:00",62.26],
    [146243,"2019-05-14T11:19:57",63.54],
    [146244,"2019-05-14T11:20:02",63.64],
    [146245,"2019-05-14T11:23:02",63.1],
    [146246,"2019-05-14T11:23:09",63.11],
    [146247,"2019-05-14T11:26:07",63.21],
    [146248,"2019-05-14T11:26:12",62.98],
    [146249,"2019-05-14T11:29:10",63.56],
    [146250,"2019-05-14T11:29:14",63.65],
    [146251,"2019-05-14T11:32:12",60.84],
    [146252,"2019-05-14T11:32:15",60.79],
    [146253,"2019-05-14T11:35:07",57.41],
    [146254,"2019-05-14T11:35:17",57.33],
    [146255,"2019-05-14T11:38:16",56.77],
    [146256,"2019-05-14T11:38:23",56.81],
    [146257,"2019-05-14T11:41:19",53.53],
    [146258,"2019-05-14T11:41:36",53.48],
    [146259,"2019-05-14T11:44:34",55.8],
    [146260,"2019-05-14T11:44:37",55.86],
    [146261,"2019-05-14T11:47:35",56.1],
    [146262,"2019-05-14T11:47:39",56.01],
    [146263,"2019-05-14T11:50:39",55.97],
    [146264,"2019-05-14T11:50:42",55.81],
    [146265,"2019-05-14T11:53:41",55.56],
    [146266,"2019-05-14T11:53:44",55.64],
    [146267,"2019-05-14T11:56:43",54.63],
    [146268,"2019-05-14T11:56:50",54.55],
    [146269,"2019-05-14T11:59:47",52.15],
    [146270,"2019-05-14T11:59:51",52.04],
    [146271,"2019-05-14T12:02:51",52.49],
    [146272,"2019-05-14T12:02:54",52.53],
    [146273,"2019-05-14T12:05:46",53.52],
    [146274,"2019-05-14T12:05:58",53.53],
    [146275,"2019-05-14T12:08:57",53.63],
    [146276,"2019-05-14T12:09:01",53.45],
    [146277,"2019-05-14T12:11:56",53.23],
    [146278,"2019-05-14T12:12:14",52.95],
    [146279,"2019-05-14T12:15:03",51.43],
    [146280,"2019-05-14T12:15:37",51.02],
    [146281,"2019-05-14T12:18:33",52.59],
    [146282,"2019-05-14T12:18:39",52.63],
    [146283,"2019-05-14T12:21:38",52.2],
    [146284,"2019-05-14T12:21:50",52.25],
    [146285,"2019-05-14T12:24:47",52.22],
    [146286,"2019-05-14T12:24:50",52.3],
    [146287,"2019-05-14T12:27:41",52.88],
    [146288,"2019-05-14T12:27:51",52.82],
    [146289,"2019-05-14T12:30:47",53.56],
    [146290,"2019-05-14T12:30:51",53.44],
    [146291,"2019-05-14T12:33:48",53.31],
    [146292,"2019-05-14T12:33:53",53.37],
    [146293,"2019-05-14T12:36:52",54.02],
    [146294,"2019-05-14T12:36:59",54.17],
    [146295,"2019-05-14T12:39:55",56.18],
    [146296,"2019-05-14T12:40:02",56.24],
    [146297,"2019-05-14T12:43:00",56.62],
    [146298,"2019-05-14T12:43:15",56.72],
    [146299,"2019-05-14T12:46:15",56.15],
    [146300,"2019-05-14T12:46:18",56.14],
    [146301,"2019-05-14T12:49:16",57.94],
    [146302,"2019-05-14T12:49:19",57.98],
    [146303,"2019-05-14T12:52:16",59.88],
    [146304,"2019-05-14T12:52:21",60.01],
    [146305,"2019-05-14T12:55:17",61.39],
    [146306,"2019-05-14T12:55:23",61.37],
    [146307,"2019-05-14T12:58:15",60.38],
    [146308,"2019-05-14T12:58:25",60.43],
    [146309,"2019-05-14T13:01:20",59.14],
    [146310,"2019-05-14T13:01:25",59.07],
    [146311,"2019-05-14T13:04:23",59],
    [146312,"2019-05-14T13:04:26",58.99],
    [146313,"2019-05-14T13:07:22",59.46],
    [146314,"2019-05-14T13:07:27",59.57],
    [146315,"2019-05-14T13:10:22",59.97],
    [146316,"2019-05-14T13:10:30",59.8],
    [146317,"2019-05-14T13:12:51",58.01],
    [146318,"2019-05-14T13:13:32",56.88],
    [146319,"2019-05-14T13:16:30",56.99],
    [146320,"2019-05-14T13:16:36",57.12],
    [146321,"2019-05-14T13:19:00",54.81],
    [146322,"2019-05-14T13:19:38",54.28],
    [146323,"2019-05-14T13:22:36",54.69],
    [146324,"2019-05-14T13:22:40",54.76],
    [146325,"2019-05-14T13:25:38",53.59],
    [146326,"2019-05-14T13:25:43",53.54],
    [146327,"2019-05-14T13:28:39",54.67],
    [146328,"2019-05-14T13:28:44",54.87],
    [146329,"2019-05-14T13:31:42",53.99],
    [146330,"2019-05-14T13:31:45",54.05],
    [146331,"2019-05-14T13:34:44",54.24],
    [146332,"2019-05-14T13:34:49",54.33],
    [146333,"2019-05-14T13:37:46",52.46],
    [146334,"2019-05-14T13:37:51",52.42],
    [146335,"2019-05-14T13:40:50",53.67],
    [146336,"2019-05-14T13:41:11",53.75],
    [146337,"2019-05-14T13:44:06",53.92],
    [146338,"2019-05-14T13:44:11",53.98],
    [146339,"2019-05-14T13:47:11",55.35],
    [146340,"2019-05-14T13:47:17",55.13],
    [146341,"2019-05-14T13:50:13",53.03],
    [146342,"2019-05-14T13:50:18",52.99],
    [146343,"2019-05-14T13:53:17",55.42],
    [146344,"2019-05-14T13:53:21",55.32],
    [146345,"2019-05-14T13:56:20",54.24],
    [146346,"2019-05-14T13:56:24",54.15],
    [146347,"2019-05-14T13:59:23",54.58],
    [146348,"2019-05-14T13:59:40",54.4],
    [146349,"2019-05-14T14:02:40",54.41],
    [146350,"2019-05-14T14:02:43",54.42],
    [146351,"2019-05-14T14:05:26",54.07],
    [146352,"2019-05-14T14:06:05",53.79],
    [146353,"2019-05-14T14:09:01",54.97],
    [146354,"2019-05-14T14:09:07",55.09],
    [146355,"2019-05-14T14:12:04",55.09],
    [146356,"2019-05-14T14:12:07",55.15],
    [146357,"2019-05-14T14:15:03",56.45],
    [146358,"2019-05-14T14:15:09",56.48],
    [146359,"2019-05-14T14:18:03",56.82],
    [146360,"2019-05-14T14:18:14",56.68],
    [146361,"2019-05-14T14:21:10",55.58],
    [146362,"2019-05-14T14:21:15",55.5],
    [146363,"2019-05-14T14:24:12",55.09],
    [146364,"2019-05-14T14:24:15",55.16],
    [146365,"2019-05-14T14:26:45",54.23],
    [146366,"2019-05-14T14:27:24",54.77],
    [146367,"2019-05-14T14:30:23",55.56],
    [146368,"2019-05-14T14:30:26",55.65],
    [146369,"2019-05-14T14:33:24",52.97],
    [146370,"2019-05-14T14:33:27",52.93],
    [146371,"2019-05-14T14:36:25",55.95],
    [146372,"2019-05-14T14:36:28",55.92],
    [146373,"2019-05-14T14:39:24",54.6],
    [146374,"2019-05-14T14:39:28",54.46],
    [146375,"2019-05-14T14:42:21",55.92],
    [146376,"2019-05-14T14:42:30",56.07],
    [146377,"2019-05-14T14:45:29",55.06],
    [146378,"2019-05-14T14:45:32",55.01],
    [146379,"2019-05-14T14:48:32",54.07],
    [146380,"2019-05-14T14:48:43",54.08],
    [146381,"2019-05-14T14:51:39",52.85],
    [146382,"2019-05-14T14:51:43",52.84],
    [146383,"2019-05-14T14:54:43",53.79],
    [146384,"2019-05-14T14:54:46",53.75],
    [146385,"2019-05-14T14:57:45",53.93],
    [146386,"2019-05-14T14:57:51",54],
    [146387,"2019-05-14T15:00:50",55.7],
    [146388,"2019-05-14T15:00:54",55.76],
    [146389,"2019-05-14T15:03:49",52.26],
    [146390,"2019-05-14T15:03:55",52.33],
    [146391,"2019-05-14T15:06:49",52.74],
    [146392,"2019-05-14T15:06:56",52.82],
    [146393,"2019-05-14T15:09:56",54.45],
    [146394,"2019-05-14T15:10:04",54.55],
    [146395,"2019-05-14T15:13:01",52.74],
    [146396,"2019-05-14T15:13:12",52.7],
    [146397,"2019-05-14T15:16:09",53.42],
    [146398,"2019-05-14T15:16:41",53.96],
    [146399,"2019-05-14T15:19:19",54.51],
    [146400,"2019-05-14T15:19:46",54.43],
    [146401,"2019-05-14T15:22:21",55.41],
    [146402,"2019-05-14T15:22:54",55.63],
    [146403,"2019-05-14T15:25:48",55.2],
    [146404,"2019-05-14T15:25:54",55.19],
    [146405,"2019-05-14T15:28:51",55.64],
    [146406,"2019-05-14T15:28:57",55.79],
    [146407,"2019-05-14T15:31:52",56.02],
    [146408,"2019-05-14T15:31:58",56.11],
    [146409,"2019-05-14T15:34:55",57.35],
    [146410,"2019-05-14T15:35:02",57.33],
    [146411,"2019-05-14T15:37:58",57.43],
    [146412,"2019-05-14T15:38:03",57.5],
    [146413,"2019-05-14T15:41:02",54.16],
    [146414,"2019-05-14T15:41:08",54.14],
    [146415,"2019-05-14T15:44:07",54.59],
    [146416,"2019-05-14T15:44:10",54.61],
    [146417,"2019-05-14T15:46:59",53.92],
    [146418,"2019-05-14T15:47:11",53.84],
    [146419,"2019-05-14T15:50:10",54.08],
    [146420,"2019-05-14T15:50:15",54.14],
    [146421,"2019-05-14T15:53:14",53.86],
    [146422,"2019-05-14T15:53:18",53.94],
    [146423,"2019-05-14T15:56:16",55.56],
    [146424,"2019-05-14T15:56:21",55.64],
    [146425,"2019-05-14T15:59:08",57.42],
    [146426,"2019-05-14T15:59:22",57.46],
    [146427,"2019-05-14T16:01:58",57.16],
    [146428,"2019-05-14T16:02:23",57.11],
    [146429,"2019-05-14T16:05:03",56.63],
    [146430,"2019-05-14T16:05:27",56.38],
    [146431,"2019-05-14T16:08:27",55.2],
    [146432,"2019-05-14T16:08:30",55.18],
    [146433,"2019-05-14T16:11:12",54.13],
    [146434,"2019-05-14T16:11:30",54.04],
    [146435,"2019-05-14T16:14:14",52.96],
    [146436,"2019-05-14T16:14:38",52.92],
    [146437,"2019-05-14T16:17:32",52.01],
    [146438,"2019-05-14T16:17:41",52.03],
    [146439,"2019-05-14T16:20:39",53.43],
    [146440,"2019-05-14T16:20:43",53.46],
    [146441,"2019-05-14T16:23:43",54.74],
    [146442,"2019-05-14T16:23:47",54.67],
    [146443,"2019-05-14T16:26:22",53.84],
    [146444,"2019-05-14T16:26:50",53.66],
    [146445,"2019-05-14T16:29:47",53.7],
    [146446,"2019-05-14T16:29:58",53.64],
    [146447,"2019-05-14T16:32:55",54.6],
    [146448,"2019-05-14T16:33:01",54.64],
    [146449,"2019-05-14T16:36:00",56.62],
    [146450,"2019-05-14T16:36:04",56.6],
    [146451,"2019-05-14T16:39:03",55.06],
    [146452,"2019-05-14T16:39:08",54.88],
    [146453,"2019-05-14T16:42:06",53.13],
    [146454,"2019-05-14T16:42:15",53.2],
    [146455,"2019-05-14T16:45:14",54.95],
    [146456,"2019-05-14T16:45:27",55.11],
    [146457,"2019-05-14T16:48:24",55.85],
    [146458,"2019-05-14T16:48:39",55.9],
    [146459,"2019-05-14T16:51:32",54.02],
    [146460,"2019-05-14T16:51:44",53.91],
    [146461,"2019-05-14T16:54:43",54.91],
    [146462,"2019-05-14T16:54:48",54.87],
    [146463,"2019-05-14T16:57:46",56.51],
    [146464,"2019-05-14T16:57:49",56.61],
    [146465,"2019-05-14T17:00:44",56.52],
    [146466,"2019-05-14T17:00:49",56.34],
    [146467,"2019-05-14T17:03:49",55.47],
    [146468,"2019-05-14T17:04:10",55.51],
    [146469,"2019-05-14T17:07:10",52.37],
    [146470,"2019-05-14T17:07:13",52.38],
    [146471,"2019-05-14T17:09:54",51.5],
    [146472,"2019-05-14T17:10:14",51.7],
    [146473,"2019-05-14T17:12:56",53.54],
    [146474,"2019-05-14T17:13:18",53.92],
    [146475,"2019-05-14T17:15:52",53.92],
    [146476,"2019-05-14T17:16:22",53.59],
    [146477,"2019-05-14T17:19:21",53.2],
    [146478,"2019-05-14T17:19:32",53.27],
    [146479,"2019-05-14T17:22:31",53.28],
    [146480,"2019-05-14T17:22:39",53.33],
    [146481,"2019-05-14T17:25:34",53.14],
    [146482,"2019-05-14T17:25:54",53.13],
    [146483,"2019-05-14T17:28:51",54.08],
    [146484,"2019-05-14T17:28:58",54.1],
    [146485,"2019-05-14T17:31:54",56.78],
    [146486,"2019-05-14T17:31:59",56.93],
    [146487,"2019-05-14T17:34:58",55.55],
    [146488,"2019-05-14T17:35:02",55.7],
    [146489,"2019-05-14T17:38:02",55.69],
    [146490,"2019-05-14T17:38:07",55.56],
    [146491,"2019-05-14T17:41:09",55.55],
    [146492,"2019-05-14T17:41:14",55.62],
    [146493,"2019-05-14T17:44:10",57.19],
    [146494,"2019-05-14T17:44:15",57.3],
    [146495,"2019-05-14T17:47:14",55.92],
    [146496,"2019-05-14T17:47:17",55.93],
    [146497,"2019-05-14T17:50:12",55.15],
    [146498,"2019-05-14T17:50:19",55.13],
    [146499,"2019-05-14T17:53:14",52.07],
    [146500,"2019-05-14T17:53:21",52.09],
    [146501,"2019-05-14T17:56:18",54.37],
    [146502,"2019-05-14T17:56:24",54.51],
    [146503,"2019-05-14T17:59:21",52.73],
    [146504,"2019-05-14T17:59:26",52.81],
    [146505,"2019-05-14T18:02:22",53.86],
    [146506,"2019-05-14T18:02:27",53.78],
    [146507,"2019-05-14T18:05:20",52.91],
    [146508,"2019-05-14T18:05:45",52.95],
    [146509,"2019-05-14T18:08:43",54.82],
    [146510,"2019-05-14T18:08:46",54.88],
    [146511,"2019-05-14T18:11:27",54.91],
    [146512,"2019-05-14T18:11:52",55.39],
    [146513,"2019-05-14T18:14:52",56.08],
    [146514,"2019-05-14T18:14:55",56.13],
    [146515,"2019-05-14T18:17:54",55.64],
    [146516,"2019-05-14T18:18:00",55.67],
    [146517,"2019-05-14T18:20:58",57.3],
    [146518,"2019-05-14T18:21:00",57.39],
    [146519,"2019-05-14T18:24:00",59.14],
    [146520,"2019-05-14T18:24:04",59.21],
    [146521,"2019-05-14T18:27:02",61.01],
    [146522,"2019-05-14T18:27:05",61.07],
    [146523,"2019-05-14T18:30:03",60.97],
    [146524,"2019-05-14T18:30:09",60.99],
    [146525,"2019-05-14T18:33:07",61.81],
    [146526,"2019-05-14T18:33:11",61.8],
    [146527,"2019-05-14T18:35:41",62.08],
    [146528,"2019-05-14T18:36:11",62.26],
    [146529,"2019-05-14T18:38:46",63.39],
    [146530,"2019-05-14T18:39:23",63.24],
    [146531,"2019-05-14T18:42:21",61.67],
    [146532,"2019-05-14T18:42:30",61.64],
    [146533,"2019-05-14T18:45:27",60.53],
    [146534,"2019-05-14T18:45:34",60.4],
    [146535,"2019-05-14T18:48:31",59.8],
    [146536,"2019-05-14T18:48:36",59.83],
    [146537,"2019-05-14T18:51:32",59.34],
    [146538,"2019-05-14T18:51:36",59.32],
    [146539,"2019-05-14T18:54:35",57.24],
    [146540,"2019-05-14T18:54:38",57.17],
    [146541,"2019-05-14T18:57:37",57.01],
    [146542,"2019-05-14T18:57:46",57.02],
    [146543,"2019-05-14T19:00:43",55.05],
    [146544,"2019-05-14T19:00:46",54.97],
    [146545,"2019-05-14T19:03:43",54.51],
    [146546,"2019-05-14T19:03:48",54.56],
    [146547,"2019-05-14T19:06:46",54.56],
    [146548,"2019-05-14T19:06:51",54.62],
    [146549,"2019-05-14T19:09:50",55.71],
    [146550,"2019-05-14T19:09:53",55.62],
    [146551,"2019-05-14T19:12:52",55.9],
    [146552,"2019-05-14T19:12:55",55.84],
    [146553,"2019-05-14T19:15:50",57.09],
    [146554,"2019-05-14T19:15:56",57.06],
    [146555,"2019-05-14T19:18:50",55.81],
    [146556,"2019-05-14T19:19:06",55.77],
    [146557,"2019-05-14T19:22:05",55.65],
    [146558,"2019-05-14T19:22:08",55.68],
    [146559,"2019-05-14T19:25:08",55.67],
    [146560,"2019-05-14T19:25:14",55.72],
    [146561,"2019-05-14T19:28:12",55.53],
    [146562,"2019-05-14T19:28:15",55.38],
    [146563,"2019-05-14T19:31:09",53.87],
    [146564,"2019-05-14T19:31:22",53.88],
    [146565,"2019-05-14T19:34:20",55.59],
    [146566,"2019-05-14T19:34:25",55.67],
    [146567,"2019-05-14T19:37:07",56.31],
    [146568,"2019-05-14T19:37:53",56.27],
    [146569,"2019-05-14T19:40:37",55.71],
    [146570,"2019-05-14T19:41:01",55.53],
    [146571,"2019-05-14T19:43:42",55.39],
    [146572,"2019-05-14T19:44:06",55.07],
    [146573,"2019-05-14T19:47:02",55.92],
    [146574,"2019-05-14T19:47:09",55.96],
    [146575,"2019-05-14T19:49:48",53.87],
    [146576,"2019-05-14T19:50:15",53.93],
    [146577,"2019-05-14T19:53:15",55.53],
    [146578,"2019-05-14T19:53:18",55.56],
    [146579,"2019-05-14T19:56:12",56.35],
    [146580,"2019-05-14T19:56:19",56.41],
    [146581,"2019-05-14T19:59:17",56.2],
    [146582,"2019-05-14T19:59:25",56.17],
    [146583,"2019-05-14T20:02:20",55.52],
    [146584,"2019-05-14T20:02:31",55.54],
    [146585,"2019-05-14T20:05:27",57.06],
    [146586,"2019-05-14T20:05:32",57.09],
    [146587,"2019-05-14T20:08:28",57.12],
    [146588,"2019-05-14T20:08:47",57.16],
    [146589,"2019-05-14T20:11:46",57.29],
    [146590,"2019-05-14T20:11:49",57.35],
    [146591,"2019-05-14T20:14:43",57.24],
    [146592,"2019-05-14T20:14:50",57.29],
    [146593,"2019-05-14T20:17:48",57.06],
    [146594,"2019-05-14T20:17:51",57.02],
    [146595,"2019-05-14T20:20:43",56.13],
    [146596,"2019-05-14T20:20:51",56.3],
    [146597,"2019-05-14T20:23:51",57.2],
    [146598,"2019-05-14T20:23:56",57.26],
    [146599,"2019-05-14T20:26:52",56.85],
    [146600,"2019-05-14T20:27:10",56.81],
    [146601,"2019-05-14T20:30:05",58.53],
    [146602,"2019-05-14T20:30:11",58.57],
    [146603,"2019-05-14T20:33:02",58.27],
    [146604,"2019-05-14T20:33:13",58.18],
    [146605,"2019-05-14T20:36:07",56.84],
    [146606,"2019-05-14T20:36:18",56.82],
    [146607,"2019-05-14T20:39:06",58.73],
    [146608,"2019-05-14T20:39:19",58.71],
    [146609,"2019-05-14T20:42:18",58.17],
    [146610,"2019-05-14T20:42:24",58.2],
    [146611,"2019-05-14T20:45:22",58.88],
    [146612,"2019-05-14T20:45:25",58.9],
    [146613,"2019-05-14T20:48:21",58.61],
    [146614,"2019-05-14T20:48:28",58.67],
    [146615,"2019-05-14T20:51:23",60],
    [146616,"2019-05-14T20:51:29",59.98],
    [146617,"2019-05-14T20:54:25",59.28],
    [146618,"2019-05-14T20:54:32",59.21],
    [146619,"2019-05-14T20:57:29",58.7],
    [146620,"2019-05-14T20:57:34",58.72],
    [146621,"2019-05-14T20:59:39",59.07],
    [146622,"2019-05-14T21:00:26",58.87],
    [146623,"2019-05-14T21:00:34",58.82],
    [146624,"2019-05-14T21:03:31",57.82],
    [146625,"2019-05-14T21:03:38",57.8],
    [146626,"2019-05-14T21:06:36",57.78],
    [146627,"2019-05-14T21:06:40",57.77],
    [146628,"2019-05-14T21:09:39",57.54],
    [146629,"2019-05-14T21:09:43",57.53],
    [146630,"2019-05-14T21:12:42",58.17],
    [146631,"2019-05-14T21:12:47",58.19],
    [146632,"2019-05-14T21:15:45",58.54],
    [146633,"2019-05-14T21:15:50",58.49],
    [146634,"2019-05-14T21:18:49",59.62],
    [146635,"2019-05-14T21:18:52",59.68],
    [146636,"2019-05-14T21:21:49",57.91],
    [146637,"2019-05-14T21:21:53",57.89],
    [146638,"2019-05-14T21:24:50",59.27],
    [146639,"2019-05-14T21:25:03",59.22],
    [146640,"2019-05-14T21:28:03",59.77],
    [146641,"2019-05-14T21:28:21",59.8],
    [146642,"2019-05-14T21:31:00",59.08],
    [146643,"2019-05-14T21:31:26",58.99],
    [146644,"2019-05-14T21:34:09",59.44],
    [146645,"2019-05-14T21:34:35",59.49],
    [146646,"2019-05-14T21:37:12",60.03],
    [146647,"2019-05-14T21:37:41",60.13],
    [146648,"2019-05-14T21:40:20",60.65],
    [146649,"2019-05-14T21:40:47",60.66],
    [146650,"2019-05-14T21:43:46",59.19],
    [146651,"2019-05-14T21:43:54",59.11],
    [146652,"2019-05-14T21:46:44",58.08],
    [146653,"2019-05-14T21:47:02",58.1],
    [146654,"2019-05-14T21:49:59",59.8],
    [146655,"2019-05-14T21:50:07",59.85],
    [146656,"2019-05-14T21:53:04",60.5],
    [146657,"2019-05-14T21:53:16",60.45],
    [146658,"2019-05-14T21:56:14",58.99],
    [146659,"2019-05-14T21:56:20",58.9],
    [146660,"2019-05-14T21:59:19",59.88],
    [146661,"2019-05-14T21:59:22",59.97],
    [146662,"2019-05-14T22:02:20",60.07],
    [146663,"2019-05-14T22:02:28",60.09],
    [146664,"2019-05-14T22:05:30",60.09],
    [146665,"2019-05-14T22:05:51",60.05],
    [146666,"2019-05-14T22:08:36",60.28],
    [146667,"2019-05-14T22:08:57",60.55],
    [146668,"2019-05-14T22:11:38",60],
    [146669,"2019-05-14T22:11:59",59.91],
    [146670,"2019-05-14T22:14:35",60.27],
    [146671,"2019-05-14T22:15:10",60.04],
    [146672,"2019-05-14T22:17:43",60.24],
    [146673,"2019-05-14T22:18:11",60.41],
    [146674,"2019-05-14T22:20:40",60.1],
    [146675,"2019-05-14T22:21:11",59.52],
    [146676,"2019-05-14T22:23:50",59.75],
    [146677,"2019-05-14T22:24:13",59.8],
    [146678,"2019-05-14T22:26:49",60.55],
    [146679,"2019-05-14T22:27:13",60.78],
    [146680,"2019-05-14T22:29:52",61.32],
    [146681,"2019-05-14T22:30:19",61.27],
    [146682,"2019-05-14T22:33:15",61.23],
    [146683,"2019-05-14T22:33:25",61.22],
    [146684,"2019-05-14T22:36:22",61.32],
    [146685,"2019-05-14T22:36:27",61.36],
    [146686,"2019-05-14T22:39:23",61.86],
    [146687,"2019-05-14T22:39:27",61.76],
    [146688,"2019-05-14T22:42:27",61.9],
    [146689,"2019-05-14T22:42:32",61.93],
    [146690,"2019-05-14T22:45:09",61.87],
    [146691,"2019-05-14T22:45:36",61.81],
    [146692,"2019-05-14T22:48:13",61.48],
    [146693,"2019-05-14T22:48:40",61.33],
    [146694,"2019-05-14T22:51:38",61.58],
    [146695,"2019-05-14T22:51:43",61.59],
    [146696,"2019-05-14T22:54:36",62.68],
    [146697,"2019-05-14T22:54:44",62.72],
    [146698,"2019-05-14T22:57:43",63.96],
    [146699,"2019-05-14T22:57:46",63.99],
    [146700,"2019-05-14T23:00:45",65.06],
    [146701,"2019-05-14T23:00:48",65.05],
    [146702,"2019-05-14T23:03:46",64.65],
    [146703,"2019-05-14T23:03:50",64.57],
    [146704,"2019-05-14T23:06:16",64.55],
    [146705,"2019-05-14T23:06:59",64.78],
    [146706,"2019-05-14T23:09:59",64.39],
    [146707,"2019-05-14T23:10:05",64.36],
    [146708,"2019-05-14T23:13:01",64.51],
    [146709,"2019-05-14T23:13:11",64.53],
    [146710,"2019-05-14T23:16:09",63.46],
    [146711,"2019-05-14T23:16:13",63.37],
    [146712,"2019-05-14T23:19:11",62.73],
    [146713,"2019-05-14T23:19:21",62.67],
    [146714,"2019-05-14T23:22:16",62.52],
    [146715,"2019-05-14T23:22:22",62.59],
    [146716,"2019-05-14T23:25:21",63.58],
    [146717,"2019-05-14T23:25:29",63.62],
    [146718,"2019-05-14T23:28:23",64.01],
    [146719,"2019-05-14T23:28:39",63.97],
    [146720,"2019-05-14T23:31:36",64.49],
    [146721,"2019-05-14T23:31:42",64.54],
    [146722,"2019-05-14T23:34:42",64.52],
    [146723,"2019-05-14T23:34:48",64.55],
    [146724,"2019-05-14T23:37:44",62.68],
    [146725,"2019-05-14T23:37:54",62.66],
    [146726,"2019-05-14T23:40:46",62.41],
    [146727,"2019-05-14T23:41:30",62.46],
    [146728,"2019-05-14T23:44:29",63.85],
    [146729,"2019-05-14T23:44:34",63.94],
    [146730,"2019-05-14T23:47:31",64.96],
    [146731,"2019-05-14T23:47:44",64.98],
    [146732,"2019-05-14T23:50:12",66.43],
    [146733,"2019-05-14T23:50:51",66.32],
    [146734,"2019-05-14T23:53:51",66.76],
    [146735,"2019-05-14T23:53:54",66.78],
    [146736,"2019-05-14T23:56:52",67.16],
    [146737,"2019-05-14T23:56:56",67.18],
    [146738,"2019-05-14T23:59:53",67.92],
    [146739,"2019-05-14T23:59:57",67.93],
    [146740,"2019-05-15T00:02:49",68.29],
    [146741,"2019-05-15T00:03:10",68.32],
    [146742,"2019-05-15T00:06:00",68.83],
    [146743,"2019-05-15T00:06:11",68.87],
    [146744,"2019-05-15T00:09:07",69.03],
    [146745,"2019-05-15T00:09:11",69.05],
    [146746,"2019-05-15T00:12:02",69.09],
    [146747,"2019-05-15T00:12:12",69.11],
    [146748,"2019-05-15T00:15:07",69.44],
    [146749,"2019-05-15T00:15:16",69.47],
    [146750,"2019-05-15T00:18:10",69.45],
    [146751,"2019-05-15T00:18:18",69.43],
    [146752,"2019-05-15T00:21:15",69.18],
    [146753,"2019-05-15T00:21:18",69.23],
    [146754,"2019-05-15T00:23:44",69.46],
    [146755,"2019-05-15T00:24:22",69.43],
    [146756,"2019-05-15T00:27:13",69.18],
    [146757,"2019-05-15T00:27:22",69.2],
    [146758,"2019-05-15T00:30:17",69.43],
    [146759,"2019-05-15T00:30:36",69.45],
    [146760,"2019-05-15T00:33:35",69.04],
    [146761,"2019-05-15T00:33:40",69.01],
    [146762,"2019-05-15T00:36:36",69.52],
    [146763,"2019-05-15T00:36:41",69.42],
    [146764,"2019-05-15T00:39:39",69.58],
    [146765,"2019-05-15T00:39:42",69.55],
    [146766,"2019-05-15T00:42:38",69.54],
    [146767,"2019-05-15T00:42:43",69.52],
    [146768,"2019-05-15T00:45:43",69.51],
    [146769,"2019-05-15T00:46:24",69.43],
    [146770,"2019-05-15T00:49:03",69.29],
    [146771,"2019-05-15T00:49:31",69.32],
    [146772,"2019-05-15T00:52:31",69.52],
    [146773,"2019-05-15T00:52:34",69.55],
    [146774,"2019-05-15T00:55:09",68.91],
    [146775,"2019-05-15T00:55:34",68.95],
    [146776,"2019-05-15T00:58:34",68.96],
    [146777,"2019-05-15T00:58:42",68.98],
    [146778,"2019-05-15T01:01:15",69.19],
    [146779,"2019-05-15T01:01:50",69.28],
    [146780,"2019-05-15T01:04:48",69.58],
    [146781,"2019-05-15T01:04:51",69.59],
    [146782,"2019-05-15T01:07:47",69.55],
    [146783,"2019-05-15T01:07:53",69.51],
    [146784,"2019-05-15T01:10:52",69.38],
    [146785,"2019-05-15T01:11:05",69.37],
    [146786,"2019-05-15T01:14:04",69.16],
    [146787,"2019-05-15T01:14:07",69.14],
    [146788,"2019-05-15T01:16:59",69.02],
    [146789,"2019-05-15T01:17:08",68.98],
    [146790,"2019-05-15T01:20:05",68.82],
    [146791,"2019-05-15T01:20:10",68.73],
    [146792,"2019-05-15T01:22:59",68.73],
    [146793,"2019-05-15T01:23:13",68.71],
    [146794,"2019-05-15T01:26:09",68.68],
    [146795,"2019-05-15T01:26:21",68.66],
    [146796,"2019-05-15T01:29:11",68.93],
    [146797,"2019-05-15T01:29:22",68.89],
    [146798,"2019-05-15T01:32:22",68.88],
    [146799,"2019-05-15T01:32:27",68.84],
    [146800,"2019-05-15T01:35:22",68.61],
    [146801,"2019-05-15T01:35:33",68.67],
    [146802,"2019-05-15T01:38:29",68.79],
    [146803,"2019-05-15T01:38:34",68.76],
    [146804,"2019-05-15T01:41:34",68.89],
    [146805,"2019-05-15T01:41:38",68.86],
    [146806,"2019-05-15T01:44:35",68.89],
    [146807,"2019-05-15T01:44:38",68.91],
    [146808,"2019-05-15T01:47:35",69.17],
    [146809,"2019-05-15T01:47:43",69.19],
    [146810,"2019-05-15T01:50:41",69.36],
    [146811,"2019-05-15T01:50:44",69.38],
    [146812,"2019-05-15T01:53:48",69.38],
    [146813,"2019-05-15T01:53:54",69.42],
    [146814,"2019-05-15T01:56:52",69.79],
    [146815,"2019-05-15T01:56:55",69.81],
    [146816,"2019-05-15T01:59:54",69.94],
    [146817,"2019-05-15T01:59:59",69.96],
    [146818,"2019-05-15T02:02:57",70.71],
    [146819,"2019-05-15T02:03:02",70.44],
    [146820,"2019-05-15T02:06:00",70.81],
    [146821,"2019-05-15T02:06:06",70.94],
    [146822,"2019-05-15T02:09:06",71.49],
    [146823,"2019-05-15T02:09:10",71.51],
    [146824,"2019-05-15T02:12:08",72.23],
    [146825,"2019-05-15T02:12:12",72.17],
    [146826,"2019-05-15T02:15:09",71.59],
    [146827,"2019-05-15T02:15:27",72.05],
    [146828,"2019-05-15T02:18:11",73.02],
    [146829,"2019-05-15T02:18:49",73.66],
    [146830,"2019-05-15T02:21:48",75.51],
    [146831,"2019-05-15T02:21:54",75.66],
    [146832,"2019-05-15T02:24:51",75.56],
    [146833,"2019-05-15T02:24:54",75.61],
    [146834,"2019-05-15T02:27:52",76.19],
    [146835,"2019-05-15T02:27:55",76.28],
    [146836,"2019-05-15T02:30:53",77.4],
    [146837,"2019-05-15T02:30:56",77.39],
    [146838,"2019-05-15T02:34:01",77.4],
    [146839,"2019-05-15T02:34:04",77.37],
    [146840,"2019-05-15T02:37:03",77.22],
    [146841,"2019-05-15T02:37:20",77.18],
    [146842,"2019-05-15T02:40:18",76.51],
    [146843,"2019-05-15T02:40:21",76.61],
    [146844,"2019-05-15T02:43:20",76.64],
    [146845,"2019-05-15T02:43:23",76.59],
    [146846,"2019-05-15T02:46:21",77.45],
    [146847,"2019-05-15T02:46:24",77.52],
    [146848,"2019-05-15T02:49:20",77.73],
    [146849,"2019-05-15T02:49:33",77.67],
    [146850,"2019-05-15T02:52:28",78.07],
    [146851,"2019-05-15T02:52:34",78.2],
    [146852,"2019-05-15T02:55:25",79.22],
    [146853,"2019-05-15T02:55:38",79.24],
    [146854,"2019-05-15T02:58:31",79.77],
    [146855,"2019-05-15T02:58:39",79.93],
    [146856,"2019-05-15T03:01:38",79.61],
    [146857,"2019-05-15T03:01:47",79.73],
    [146858,"2019-05-15T03:04:46",80.11],
    [146859,"2019-05-15T03:04:51",80.19],
    [146860,"2019-05-15T03:07:51",80.07],
    [146861,"2019-05-15T03:08:12",80.36],
    [146862,"2019-05-15T03:11:12",80.07],
    [146863,"2019-05-15T03:11:15",80.09],
    [146864,"2019-05-15T03:13:57",80.39],
    [146865,"2019-05-15T03:14:17",80.47],
    [146866,"2019-05-15T03:17:03",81.11],
    [146867,"2019-05-15T03:17:20",81.06],
    [146868,"2019-05-15T03:20:02",81.04],
    [146869,"2019-05-15T03:20:28",81.28],
    [146870,"2019-05-15T03:23:05",81.57],
    [146871,"2019-05-15T03:23:44",81.17],
    [146872,"2019-05-15T03:26:37",80.53],
    [146873,"2019-05-15T03:26:45",80.6],
    [146874,"2019-05-15T03:29:39",79.94],
    [146875,"2019-05-15T03:29:48",79.87],
    [146876,"2019-05-15T03:32:41",79.19],
    [146877,"2019-05-15T03:32:51",79.28],
    [146878,"2019-05-15T03:35:12",78.95],
    [146879,"2019-05-15T03:35:56",79.04],
    [146880,"2019-05-15T03:38:53",78.3],
    [146881,"2019-05-15T03:39:00",78.25],
    [146882,"2019-05-15T03:41:53",77.83],
    [146883,"2019-05-15T03:42:02",77.82],
    [146884,"2019-05-15T03:45:00",77.58],
    [146885,"2019-05-15T03:45:06",77.63],
    [146886,"2019-05-15T03:48:03",77.28],
    [146887,"2019-05-15T03:48:06",77.21],
    [146888,"2019-05-15T03:51:02",76.94],
    [146889,"2019-05-15T03:51:06",76.97],
    [146890,"2019-05-15T03:54:04",76.92],
    [146891,"2019-05-15T03:54:07",76.87],
    [146892,"2019-05-15T03:56:25",76.61],
    [146893,"2019-05-15T03:57:09",76.58],
    [146894,"2019-05-15T04:00:06",76.58],
    [146895,"2019-05-15T04:00:13",76.63],
    [146896,"2019-05-15T04:03:10",76.58],
    [146897,"2019-05-15T04:03:25",76.6],
    [146898,"2019-05-15T04:06:24",76.32],
    [146899,"2019-05-15T04:06:30",76.35],
    [146900,"2019-05-15T04:09:25",75.98],
    [146901,"2019-05-15T04:09:30",75.96],
    [146902,"2019-05-15T04:12:31",75.96],
    [146903,"2019-05-15T04:12:35",75.94],
    [146904,"2019-05-15T04:15:30",75.75],
    [146905,"2019-05-15T04:15:36",75.72],
    [146906,"2019-05-15T04:18:35",75.71],
    [146907,"2019-05-15T04:18:40",75.76],
    [146908,"2019-05-15T04:21:34",75.66],
    [146909,"2019-05-15T04:21:45",75.73],
    [146910,"2019-05-15T04:24:40",75.61],
    [146911,"2019-05-15T04:24:49",75.56],
    [146912,"2019-05-15T04:27:47",75.39],
    [146913,"2019-05-15T04:27:53",75.45],
    [146914,"2019-05-15T04:30:31",75.35],
    [146915,"2019-05-15T04:30:58",75.3],
    [146916,"2019-05-15T04:33:47",75.18],
    [146917,"2019-05-15T04:33:59",75.27],
    [146918,"2019-05-15T04:36:16",74.99],
    [146919,"2019-05-15T04:37:02",74.95],
    [146920,"2019-05-15T04:40:01",75.15],
    [146921,"2019-05-15T04:40:06",75.2],
    [146922,"2019-05-15T04:43:02",75.31],
    [146923,"2019-05-15T04:43:07",75.29],
    [146924,"2019-05-15T04:46:06",75.46],
    [146925,"2019-05-15T04:46:10",75.48],
    [146926,"2019-05-15T04:49:09",75.06],
    [146927,"2019-05-15T04:49:24",75.01],
    [146928,"2019-05-15T04:52:19",74.96],
    [146929,"2019-05-15T04:52:25",74.91],
    [146930,"2019-05-15T04:55:24",74.77],
    [146931,"2019-05-15T04:55:28",74.75],
    [146932,"2019-05-15T04:58:25",74.8],
    [146933,"2019-05-15T04:58:30",74.78],
    [146934,"2019-05-15T05:01:23",74.84],
    [146935,"2019-05-15T05:01:34",74.82],
    [146936,"2019-05-15T05:04:33",74.58],
    [146937,"2019-05-15T05:04:36",74.59],
    [146938,"2019-05-15T05:07:33",74.48],
    [146939,"2019-05-15T05:07:43",74.47],
    [146940,"2019-05-15T05:10:39",74.32],
    [146941,"2019-05-15T05:10:44",74.29],
    [146942,"2019-05-15T05:14:00",74.29],
    [146943,"2019-05-15T05:14:27",74.23],
    [146944,"2019-05-15T05:17:21",74.05],
    [146945,"2019-05-15T05:17:32",74.08],
    [146946,"2019-05-15T05:20:30",73.76],
    [146947,"2019-05-15T05:20:35",73.84],
    [146948,"2019-05-15T05:23:28",73.66],
    [146949,"2019-05-15T05:23:40",73.6],
    [146950,"2019-05-15T05:26:38",73.28],
    [146951,"2019-05-15T05:26:54",73.27],
    [146952,"2019-05-15T05:29:52",73.13],
    [146953,"2019-05-15T05:29:58",73.09],
    [146954,"2019-05-15T05:32:55",72.84],
    [146955,"2019-05-15T05:32:59",72.82],
    [146956,"2019-05-15T05:35:51",72.88],
    [146957,"2019-05-15T05:36:00",72.92],
    [146958,"2019-05-15T05:38:50",73.1],
    [146959,"2019-05-15T05:39:01",73.14],
    [146960,"2019-05-15T05:42:05",73.14],
    [146961,"2019-05-15T05:42:51",73.12],
    [146962,"2019-05-15T05:45:50",73.19],
    [146963,"2019-05-15T05:45:53",73.21],
    [146964,"2019-05-15T05:48:51",73.09],
    [146965,"2019-05-15T05:48:54",73.06],
    [146966,"2019-05-15T05:51:51",72.87],
    [146967,"2019-05-15T05:52:07",72.88],
    [146968,"2019-05-15T05:54:59",72.51],
    [146969,"2019-05-15T05:55:10",72.46],
    [146970,"2019-05-15T05:58:01",72.46],
    [146971,"2019-05-15T05:58:10",72.5],
    [146972,"2019-05-15T06:01:07",71.26],
    [146973,"2019-05-15T06:01:11",71.2],
    [146974,"2019-05-15T06:04:10",71.04],
    [146975,"2019-05-15T06:04:13",71.09],
    [146976,"2019-05-15T06:07:09",71.97],
    [146977,"2019-05-15T06:07:16",72],
    [146978,"2019-05-15T06:10:14",72.16],
    [146979,"2019-05-15T06:10:23",72.19],
    [146980,"2019-05-15T06:13:19",71.59],
    [146981,"2019-05-15T06:13:26",71.63],
    [146982,"2019-05-15T06:16:21",72.08],
    [146983,"2019-05-15T06:16:27",72.06],
    [146984,"2019-05-15T06:19:23",71.68],
    [146985,"2019-05-15T06:19:46",71.74],
    [146986,"2019-05-15T06:22:41",72.13],
    [146987,"2019-05-15T06:22:46",72.01],
    [146988,"2019-05-15T06:25:45",72.24],
    [146989,"2019-05-15T06:25:48",72.3],
    [146990,"2019-05-15T06:28:46",73.38],
    [146991,"2019-05-15T06:28:53",73.39],
    [146992,"2019-05-15T06:31:52",74.64],
    [146993,"2019-05-15T06:31:57",74.73],
    [146994,"2019-05-15T06:34:55",75.86],
    [146995,"2019-05-15T06:35:26",76.18],
    [146996,"2019-05-15T06:38:25",76.48],
    [146997,"2019-05-15T06:38:30",76.46],
    [146998,"2019-05-15T06:41:28",76.29],
    [146999,"2019-05-15T06:41:32",76.31],
    [147000,"2019-05-15T06:44:00",76.7],
    [147001,"2019-05-15T06:44:34",76.77],
    [147002,"2019-05-15T06:47:31",76.84],
    [147003,"2019-05-15T06:47:34",76.86],
    [147004,"2019-05-15T06:50:08",76.66],
    [147005,"2019-05-15T06:50:35",76.71],
    [147006,"2019-05-15T06:53:14",77.14],
    [147007,"2019-05-15T06:53:36",76.95],
    [147008,"2019-05-15T06:56:18",76.07],
    [147009,"2019-05-15T06:56:42",76.2],
    [147010,"2019-05-15T06:59:22",75.8],
    [147011,"2019-05-15T06:59:45",76.1],
    [147012,"2019-05-15T07:02:42",75.78],
    [147013,"2019-05-15T07:02:47",75.84],
    [147014,"2019-05-15T07:05:46",75.13],
    [147015,"2019-05-15T07:05:49",75.09],
    [147016,"2019-05-15T07:08:48",73.44],
    [147017,"2019-05-15T07:09:02",73.43],
    [147018,"2019-05-15T07:11:55",72.26],
    [147019,"2019-05-15T07:12:02",72.24],
    [147020,"2019-05-15T07:14:56",72.26],
    [147021,"2019-05-15T07:15:04",72.31],
    [147022,"2019-05-15T07:18:02",73.93],
    [147023,"2019-05-15T07:18:05",73.91],
    [147024,"2019-05-15T07:20:35",72.04],
    [147025,"2019-05-15T07:21:13",72.05],
    [147026,"2019-05-15T07:24:10",72.65],
    [147027,"2019-05-15T07:24:16",72.6],
    [147028,"2019-05-15T07:27:16",72.51],
    [147029,"2019-05-15T07:27:22",72.5],
    [147030,"2019-05-15T07:30:16",73.1],
    [147031,"2019-05-15T07:30:26",73.12],
    [147032,"2019-05-15T07:33:25",72.16],
    [147033,"2019-05-15T07:33:30",72.07],
    [147034,"2019-05-15T07:36:29",71.48],
    [147035,"2019-05-15T07:36:34",71.53],
    [147036,"2019-05-15T07:39:33",71.14],
    [147037,"2019-05-15T07:39:39",71.11],
    [147038,"2019-05-15T07:42:23",70.78],
    [147039,"2019-05-15T07:42:48",70.8],
    [147040,"2019-05-15T07:45:47",70.1],
    [147041,"2019-05-15T07:45:52",70.14],
    [147042,"2019-05-15T07:48:44",69.79],
    [147043,"2019-05-15T07:48:53",69.78],
    [147044,"2019-05-15T07:51:43",68.51],
    [147045,"2019-05-15T07:51:56",68.55],
    [147046,"2019-05-15T07:54:51",68.93],
    [147047,"2019-05-15T07:55:05",68.91],
    [147048,"2019-05-15T07:58:02",70.24],
    [147049,"2019-05-15T07:58:07",70.28],
    [147050,"2019-05-15T08:00:55",71.11],
    [147051,"2019-05-15T08:01:41",70.96],
    [147052,"2019-05-15T08:04:39",69.89],
    [147053,"2019-05-15T08:04:43",69.83],
    [147054,"2019-05-15T08:07:16",68.31],
    [147055,"2019-05-15T08:07:46",68.18],
    [147056,"2019-05-15T08:10:45",68.04],
    [147057,"2019-05-15T08:10:50",68.02],
    [147058,"2019-05-15T08:13:42",68.64],
    [147059,"2019-05-15T08:13:52",68.66],
    [147060,"2019-05-15T08:16:48",69.45],
    [147061,"2019-05-15T08:16:54",69.33],
    [147062,"2019-05-15T08:19:51",69.4],
    [147063,"2019-05-15T08:19:55",69.43],
    [147064,"2019-05-15T08:22:31",70.29],
    [147065,"2019-05-15T08:23:00",70.48],
    [147066,"2019-05-15T08:25:36",71.47],
    [147067,"2019-05-15T08:26:12",72.19],
    [147068,"2019-05-15T08:29:11",73.41],
    [147069,"2019-05-15T08:29:15",73.46],
    [147070,"2019-05-15T08:32:07",74.56],
    [147071,"2019-05-15T08:32:16",74.59],
    [147072,"2019-05-15T08:35:15",75.35],
    [147073,"2019-05-15T08:35:18",75.34],
    [147074,"2019-05-15T08:38:16",75.55],
    [147075,"2019-05-15T08:38:22",75.63],
    [147076,"2019-05-15T08:41:19",75.61],
    [147077,"2019-05-15T08:41:31",75.71],
    [147078,"2019-05-15T08:44:26",75.61],
    [147079,"2019-05-15T08:44:35",75.54],
    [147080,"2019-05-15T08:47:34",74.34],
    [147081,"2019-05-15T08:48:05",74.17],
    [147082,"2019-05-15T08:50:50",71.43],
    [147083,"2019-05-15T08:51:13",71.25],
    [147084,"2019-05-15T08:53:51",69.86],
    [147085,"2019-05-15T08:54:23",69.51],
    [147086,"2019-05-15T08:56:55",68.54],
    [147087,"2019-05-15T08:57:26",68.21],
    [147088,"2019-05-15T09:00:24",67.26],
    [147089,"2019-05-15T09:00:28",67.27],
    [147090,"2019-05-15T09:03:00",68.75],
    [147091,"2019-05-15T09:03:30",69.29],
    [147092,"2019-05-15T09:06:25",72.56],
    [147093,"2019-05-15T09:06:33",72.52],
    [147094,"2019-05-15T09:09:32",73.9],
    [147095,"2019-05-15T09:09:35",73.92],
    [147096,"2019-05-15T09:12:35",74.77],
    [147097,"2019-05-15T09:12:38",74.73],
    [147098,"2019-05-15T09:15:33",76.17],
    [147099,"2019-05-15T09:15:41",76.2],
    [147100,"2019-05-15T09:18:37",76.67],
    [147101,"2019-05-15T09:18:42",76.72],
    [147102,"2019-05-15T09:21:37",76.66],
    [147103,"2019-05-15T09:21:42",76.68],
    [147104,"2019-05-15T09:24:40",76.61],
    [147105,"2019-05-15T09:24:43",76.59],
    [147106,"2019-05-15T09:27:42",77.27],
    [147107,"2019-05-15T09:27:54",77.32],
    [147108,"2019-05-15T09:30:50",77.52],
    [147109,"2019-05-15T09:30:55",77.57],
    [147110,"2019-05-15T09:33:52",77.96],
    [147111,"2019-05-15T09:33:55",77.95],
    [147112,"2019-05-15T09:36:30",78.34],
    [147113,"2019-05-15T09:36:56",78.3],
    [147114,"2019-05-15T09:39:55",77.78],
    [147115,"2019-05-15T09:40:02",77.76],
    [147116,"2019-05-15T09:42:37",77.1],
    [147117,"2019-05-15T09:43:02",76.92],
    [147118,"2019-05-15T09:46:00",75.85],
    [147119,"2019-05-15T09:46:08",75.82],
    [147120,"2019-05-15T09:49:06",74.8],
    [147121,"2019-05-15T09:49:11",74.71],
    [147122,"2019-05-15T09:52:09",73.52],
    [147123,"2019-05-15T09:52:14",73.47],
    [147124,"2019-05-15T09:55:09",70.96],
    [147125,"2019-05-15T09:55:15",70.94],
    [147126,"2019-05-15T09:58:11",68.67],
    [147127,"2019-05-15T09:58:16",68.64],
    [147128,"2019-05-15T10:01:14",66.92],
    [147129,"2019-05-15T10:01:17",66.89],
    [147130,"2019-05-15T10:03:55",66.44],
    [147131,"2019-05-15T10:04:19",66.51],
    [147132,"2019-05-15T10:07:17",67.21],
    [147133,"2019-05-15T10:07:20",67.28],
    [147134,"2019-05-15T10:10:00",65.34],
    [147135,"2019-05-15T10:10:24",64.93],
    [147136,"2019-05-15T10:13:07",63.82],
    [147137,"2019-05-15T10:13:34",63.97],
    [147138,"2019-05-15T10:16:33",63.61],
    [147139,"2019-05-15T10:16:41",63.58],
    [147140,"2019-05-15T10:19:37",64.33],
    [147141,"2019-05-15T10:19:42",64.37],
    [147142,"2019-05-15T10:22:33",65.4],
    [147143,"2019-05-15T10:22:45",65.38],
    [147144,"2019-05-15T10:25:41",66.53],
    [147145,"2019-05-15T10:25:59",66.52],
    [147146,"2019-05-15T10:28:46",67.12],
    [147147,"2019-05-15T10:29:01",67.17],
    [147148,"2019-05-15T10:31:59",67.84],
    [147149,"2019-05-15T10:32:02",67.83],
    [147150,"2019-05-15T10:34:59",68.03],
    [147151,"2019-05-15T10:35:02",68.1],
    [147152,"2019-05-15T10:37:54",68.17],
    [147153,"2019-05-15T10:38:05",68.27],
    [147154,"2019-05-15T10:41:03",68.06],
    [147155,"2019-05-15T10:41:13",68.11],
    [147156,"2019-05-15T10:44:09",68.53],
    [147157,"2019-05-15T10:44:14",68.58],
    [147158,"2019-05-15T10:47:10",67.85],
    [147159,"2019-05-15T10:47:16",67.83],
    [147160,"2019-05-15T10:50:16",67.98],
    [147161,"2019-05-15T10:50:20",67.9],
    [147162,"2019-05-15T10:53:19",68.36],
    [147163,"2019-05-15T10:53:28",68.39],
    [147164,"2019-05-15T10:56:22",69.12],
    [147165,"2019-05-15T10:56:29",69.17],
    [147166,"2019-05-15T10:59:25",69.16],
    [147167,"2019-05-15T10:59:33",69.19],
    [147168,"2019-05-15T11:02:29",69.73],
    [147169,"2019-05-15T11:02:35",69.78],
    [147170,"2019-05-15T11:05:33",69.02],
    [147171,"2019-05-15T11:05:38",68.85],
    [147172,"2019-05-15T11:08:34",68.72],
    [147173,"2019-05-15T11:08:40",68.8],
    [147174,"2019-05-15T11:11:38",67.79],
    [147175,"2019-05-15T11:11:43",67.77],
    [147176,"2019-05-15T11:14:38",66.85],
    [147177,"2019-05-15T11:14:43",66.87],
    [147178,"2019-05-15T11:17:40",65.1],
    [147179,"2019-05-15T11:17:44",65.09],
    [147180,"2019-05-15T11:20:39",63.09],
    [147181,"2019-05-15T11:20:45",63.04],
    [147182,"2019-05-15T11:23:44",62.81],
    [147183,"2019-05-15T11:23:48",62.78],
    [147184,"2019-05-15T11:26:46",62.49],
    [147185,"2019-05-15T11:26:54",62.66],
    [147186,"2019-05-15T11:29:48",60.9],
    [147187,"2019-05-15T11:29:55",60.96],
    [147188,"2019-05-15T11:32:53",57.51],
    [147189,"2019-05-15T11:32:56",57.41],
    [147190,"2019-05-15T11:35:50",55.87],
    [147191,"2019-05-15T11:35:56",55.71],
    [147192,"2019-05-15T11:38:54",53.47],
    [147193,"2019-05-15T11:38:58",53.42],
    [147194,"2019-05-15T11:41:52",52.29],
    [147195,"2019-05-15T11:42:02",52.15],
    [147196,"2019-05-15T11:45:00",52.11],
    [147197,"2019-05-15T11:45:09",52.17],
    [147198,"2019-05-15T11:48:08",51.58],
    [147199,"2019-05-15T11:48:13",51.67],
    [147200,"2019-05-15T11:51:10",51.48],
    [147201,"2019-05-15T11:51:14",51.6],
    [147202,"2019-05-15T11:53:33",52.83],
    [147203,"2019-05-15T11:54:19",53.33],
    [147204,"2019-05-15T11:57:18",51.79],
    [147205,"2019-05-15T11:57:24",51.84],
    [147206,"2019-05-15T12:00:23",51.03],
    [147207,"2019-05-15T12:00:28",51.01],
    [147208,"2019-05-15T12:03:25",50.81],
    [147209,"2019-05-15T12:03:28",50.92],
    [147210,"2019-05-15T12:06:25",51.12],
    [147211,"2019-05-15T12:06:30",51.08],
    [147212,"2019-05-15T12:09:29",51.73],
    [147213,"2019-05-15T12:09:36",51.43],
    [147214,"2019-05-15T12:12:36",52.99],
    [147215,"2019-05-15T12:12:39",52.97],
    [147216,"2019-05-15T12:15:35",52.25],
    [147217,"2019-05-15T12:15:39",52.23],
    [147218,"2019-05-15T12:18:37",52.14],
    [147219,"2019-05-15T12:18:43",52.07],
    [147220,"2019-05-15T12:21:41",51.94],
    [147221,"2019-05-15T12:21:46",51.67],
    [147222,"2019-05-15T12:24:45",52.35],
    [147223,"2019-05-15T12:24:48",52.39],
    [147224,"2019-05-15T12:27:44",52.45],
    [147225,"2019-05-15T12:27:49",52.52],
    [147226,"2019-05-15T12:30:46",52.2],
    [147227,"2019-05-15T12:30:50",52.15],
    [147228,"2019-05-15T12:33:14",53.15],
    [147229,"2019-05-15T12:34:00",51.35],
    [147230,"2019-05-15T12:36:24",49.99],
    [147231,"2019-05-15T12:37:02",50.06],
    [147232,"2019-05-15T12:40:01",50.14],
    [147233,"2019-05-15T12:40:04",50.24],
    [147234,"2019-05-15T12:42:28",51.12],
    [147235,"2019-05-15T12:43:14",50.82],
    [147236,"2019-05-15T12:46:13",50.24],
    [147237,"2019-05-15T12:46:18",50.32],
    [147238,"2019-05-15T12:49:17",50.77],
    [147239,"2019-05-15T12:49:21",50.81],
    [147240,"2019-05-15T12:51:46",51.13],
    [147241,"2019-05-15T12:52:23",51.77],
    [147242,"2019-05-15T12:54:52",52.97],
    [147243,"2019-05-15T12:55:24",52.25],
    [147244,"2019-05-15T12:57:53",51.83],
    [147245,"2019-05-15T12:58:26",52.63],
    [147246,"2019-05-15T13:00:59",51.47],
    [147247,"2019-05-15T13:01:32",50.7],
    [147248,"2019-05-15T13:04:04",52.57],
    [147249,"2019-05-15T13:04:32",53.01],
    [147250,"2019-05-15T13:07:31",52.98],
    [147251,"2019-05-15T13:07:35",52.92],
    [147252,"2019-05-15T13:10:08",52.54],
    [147253,"2019-05-15T13:10:41",51.78],
    [147254,"2019-05-15T13:13:40",51.38],
    [147255,"2019-05-15T13:13:44",51.37],
    [147256,"2019-05-15T13:16:44",51.97],
    [147257,"2019-05-15T13:16:52",51.98],
    [147258,"2019-05-15T13:19:46",51.76],
    [147259,"2019-05-15T13:19:52",51.72],
    [147260,"2019-05-15T13:22:51",51.33],
    [147261,"2019-05-15T13:22:56",51.45],
    [147262,"2019-05-15T13:25:54",52.47],
    [147263,"2019-05-15T13:25:57",52.48],
    [147264,"2019-05-15T13:28:54",52.71],
    [147265,"2019-05-15T13:29:00",52.85],
    [147266,"2019-05-15T13:31:54",53.03],
    [147267,"2019-05-15T13:32:05",53.21],
    [147268,"2019-05-15T13:35:00",51.76],
    [147269,"2019-05-15T13:35:05",51.87],
    [147270,"2019-05-15T13:38:04",51.4],
    [147271,"2019-05-15T13:38:07",51.48],
    [147272,"2019-05-15T13:41:06",50.28],
    [147273,"2019-05-15T13:41:16",50.34],
    [147274,"2019-05-15T13:44:11",50.29],
    [147275,"2019-05-15T13:44:16",50.32],
    [147276,"2019-05-15T13:47:15",49.53],
    [147277,"2019-05-15T13:47:20",49.46],
    [147278,"2019-05-15T13:50:20",50.34],
    [147279,"2019-05-15T13:50:26",50.32],
    [147280,"2019-05-15T13:53:26",50],
    [147281,"2019-05-15T13:53:29",50.19],
    [147282,"2019-05-15T13:56:26",51.51],
    [147283,"2019-05-15T13:56:29",50.99],
    [147284,"2019-05-15T13:59:28",50.92],
    [147285,"2019-05-15T13:59:31",50.83],
    [147286,"2019-05-15T14:02:29",50.86],
    [147287,"2019-05-15T14:02:32",50.58],
    [147288,"2019-05-15T14:05:31",50.22],
    [147289,"2019-05-15T14:05:34",50.09],
    [147290,"2019-05-15T14:08:33",49.04],
    [147291,"2019-05-15T14:08:36",49.07],
    [147292,"2019-05-15T14:11:34",51.13],
    [147293,"2019-05-15T14:11:38",51.34],
    [147294,"2019-05-15T14:14:36",50.58],
    [147295,"2019-05-15T14:14:41",50.66],
    [147296,"2019-05-15T14:17:36",51.99],
    [147297,"2019-05-15T14:17:44",51.88],
    [147298,"2019-05-15T14:20:31",52.86],
    [147299,"2019-05-15T14:20:46",52.92],
    [147300,"2019-05-15T14:23:46",51.73],
    [147301,"2019-05-15T14:23:49",51.77],
    [147302,"2019-05-15T14:26:46",52.56],
    [147303,"2019-05-15T14:26:52",52.51],
    [147304,"2019-05-15T14:29:51",52.83],
    [147305,"2019-05-15T14:29:54",52.97],
    [147306,"2019-05-15T14:32:52",53.16],
    [147307,"2019-05-15T14:32:55",53.05],
    [147308,"2019-05-15T14:35:51",53.81],
    [147309,"2019-05-15T14:35:57",53.77],
    [147310,"2019-05-15T14:38:57",53.2],
    [147311,"2019-05-15T14:39:01",53.24],
    [147312,"2019-05-15T14:41:54",53.8],
    [147313,"2019-05-15T14:42:01",53.89],
    [147314,"2019-05-15T14:45:00",53.5],
    [147315,"2019-05-15T14:45:03",53.49],
    [147316,"2019-05-15T14:48:02",53.06],
    [147317,"2019-05-15T14:48:11",52.96],
    [147318,"2019-05-15T14:51:06",54.06],
    [147319,"2019-05-15T14:51:12",53.95],
    [147320,"2019-05-15T14:54:11",52.07],
    [147321,"2019-05-15T14:54:16",52.28],
    [147322,"2019-05-15T14:57:13",53.7],
    [147323,"2019-05-15T14:57:18",53.76],
    [147324,"2019-05-15T15:00:16",53.48],
    [147325,"2019-05-15T15:00:20",53.71],
    [147326,"2019-05-15T15:03:17",53.28],
    [147327,"2019-05-15T15:03:20",53.29],
    [147328,"2019-05-15T15:06:19",53.43],
    [147329,"2019-05-15T15:06:22",53.52],
    [147330,"2019-05-15T15:09:15",53.92],
    [147331,"2019-05-15T15:09:37",53.96],
    [147332,"2019-05-15T15:12:25",53.58],
    [147333,"2019-05-15T15:12:46",53.93],
    [147334,"2019-05-15T15:15:44",52.91],
    [147335,"2019-05-15T15:15:47",52.86],
    [147336,"2019-05-15T15:18:29",53.77],
    [147337,"2019-05-15T15:18:50",53.67],
    [147338,"2019-05-15T15:21:29",53.32],
    [147339,"2019-05-15T15:21:58",52.96],
    [147340,"2019-05-15T15:24:34",53.6],
    [147341,"2019-05-15T15:25:09",53.7],
    [147342,"2019-05-15T15:27:30",54.84],
    [147343,"2019-05-15T15:28:11",54.49],
    [147344,"2019-05-15T15:30:41",54.21],
    [147345,"2019-05-15T15:31:15",54.64],
    [147346,"2019-05-15T15:34:13",53.29],
    [147347,"2019-05-15T15:34:17",53.32],
    [147348,"2019-05-15T15:36:48",53.15],
    [147349,"2019-05-15T15:37:18",53.37],
    [147350,"2019-05-15T15:40:18",52.72],
    [147351,"2019-05-15T15:40:23",52.54],
    [147352,"2019-05-15T15:42:56",50.5],
    [147353,"2019-05-15T15:43:30",50.58],
    [147354,"2019-05-15T15:45:57",50.74],
    [147355,"2019-05-15T15:46:34",51.41],
    [147356,"2019-05-15T15:49:05",51],
    [147357,"2019-05-15T15:49:36",51.08],
    [147358,"2019-05-15T15:52:42",51.08],
    [147359,"2019-05-15T15:52:49",51.14],
    [147360,"2019-05-15T15:55:47",50.88],
    [147361,"2019-05-15T15:55:58",50.98],
    [147362,"2019-05-15T15:58:55",51.29],
    [147363,"2019-05-15T15:58:58",51.36],
    [147364,"2019-05-15T16:01:50",50.49],
    [147365,"2019-05-15T16:02:01",50.6],
    [147366,"2019-05-15T16:05:00",51.33],
    [147367,"2019-05-15T16:05:08",51.37],
    [147368,"2019-05-15T16:08:07",51.59],
    [147369,"2019-05-15T16:08:14",51.56],
    [147370,"2019-05-15T16:11:12",52.24],
    [147371,"2019-05-15T16:11:15",52.28],
    [147372,"2019-05-15T16:14:12",52.48],
    [147373,"2019-05-15T16:14:18",52.52],
    [147374,"2019-05-15T16:17:15",52.46],
    [147375,"2019-05-15T16:17:18",52.44],
    [147376,"2019-05-15T16:20:12",54.14],
    [147377,"2019-05-15T16:20:19",54.1],
    [147378,"2019-05-15T16:23:16",55.4],
    [147379,"2019-05-15T16:23:22",55.29],
    [147380,"2019-05-15T16:26:18",56.26],
    [147381,"2019-05-15T16:26:25",56.44],
    [147382,"2019-05-15T16:29:24",56.32],
    [147383,"2019-05-15T16:29:28",56.38],
    [147384,"2019-05-15T16:32:26",56.57],
    [147385,"2019-05-15T16:32:36",56.7],
    [147386,"2019-05-15T16:35:29",56.51],
    [147387,"2019-05-15T16:35:39",56.33],
    [147388,"2019-05-15T16:38:34",55.71],
    [147389,"2019-05-15T16:38:40",55.65],
    [147390,"2019-05-15T16:41:36",55.31],
    [147391,"2019-05-15T16:41:41",55.28],
    [147392,"2019-05-15T16:44:41",55.74],
    [147393,"2019-05-15T16:44:48",55.78],
    [147394,"2019-05-15T16:47:45",56],
    [147395,"2019-05-15T16:47:51",55.98],
    [147396,"2019-05-15T16:50:46",56.5],
    [147397,"2019-05-15T16:50:53",56.48],
    [147398,"2019-05-15T16:53:52",56.43],
    [147399,"2019-05-15T16:53:59",56.4],
    [147400,"2019-05-15T16:56:59",56.41],
    [147401,"2019-05-15T16:57:10",56.37],
    [147402,"2019-05-15T17:00:03",56.49],
    [147403,"2019-05-15T17:00:12",56.53],
    [147404,"2019-05-15T17:03:10",56.79],
    [147405,"2019-05-15T17:03:13",56.8],
    [147406,"2019-05-15T17:06:11",57.13],
    [147407,"2019-05-15T17:06:14",57.14],
    [147408,"2019-05-15T17:09:08",57.78],
    [147409,"2019-05-15T17:09:16",57.81],
    [147410,"2019-05-15T17:12:15",58.4],
    [147411,"2019-05-15T17:12:19",58.42],
    [147412,"2019-05-15T17:15:14",59.08],
    [147413,"2019-05-15T17:15:23",59.07],
    [147414,"2019-05-15T17:18:21",58.56],
    [147415,"2019-05-15T17:18:24",58.53],
    [147416,"2019-05-15T17:21:22",57.69],
    [147417,"2019-05-15T17:21:25",57.72],
    [147418,"2019-05-15T17:24:19",56.85],
    [147419,"2019-05-15T17:24:26",56.88],
    [147420,"2019-05-15T17:27:20",56.65],
    [147421,"2019-05-15T17:27:32",56.63],
    [147422,"2019-05-15T17:30:31",56.36],
    [147423,"2019-05-15T17:30:35",56.4],
    [147424,"2019-05-15T17:33:30",56.52],
    [147425,"2019-05-15T17:33:37",56.56],
    [147426,"2019-05-15T17:36:32",56.49],
    [147427,"2019-05-15T17:36:42",56.5],
    [147428,"2019-05-15T17:39:37",56.5],
    [147429,"2019-05-15T17:39:55",56.45],
    [147430,"2019-05-15T17:42:51",56.87],
    [147431,"2019-05-15T17:42:56",56.82],
    [147432,"2019-05-15T17:45:55",57.34],
    [147433,"2019-05-15T17:45:58",57.38],
    [147434,"2019-05-15T17:48:53",57.51],
    [147435,"2019-05-15T17:48:58",57.49],
    [147436,"2019-05-15T17:51:51",57.32],
    [147437,"2019-05-15T17:51:59",57.29],
    [147438,"2019-05-15T17:54:55",57.67],
    [147439,"2019-05-15T17:55:04",57.75],
    [147440,"2019-05-15T17:57:58",58.35],
    [147441,"2019-05-15T17:58:05",58.39],
    [147442,"2019-05-15T18:01:04",58.93],
    [147443,"2019-05-15T18:01:07",58.95],
    [147444,"2019-05-15T18:04:07",60.83],
    [147445,"2019-05-15T18:04:10",60.87],
    [147446,"2019-05-15T18:07:08",61.22],
    [147447,"2019-05-15T18:07:17",61.13],
    [147448,"2019-05-15T18:10:15",60.72],
    [147449,"2019-05-15T18:10:23",60.69],
    [147450,"2019-05-15T18:13:18",59.9],
    [147451,"2019-05-15T18:13:24",59.95],
    [147452,"2019-05-15T18:16:22",59.08],
    [147453,"2019-05-15T18:16:27",59.07],
    [147454,"2019-05-15T18:19:23",58.59],
    [147455,"2019-05-15T18:19:31",58.64],
    [147456,"2019-05-15T18:22:29",59.55],
    [147457,"2019-05-15T18:22:39",59.6],
    [147458,"2019-05-15T18:25:37",60.68],
    [147459,"2019-05-15T18:25:43",60.72],
    [147460,"2019-05-15T18:28:36",60.66],
    [147461,"2019-05-15T18:28:45",60.67],
    [147462,"2019-05-15T18:31:44",61.37],
    [147463,"2019-05-15T18:32:28",61.32],
    [147464,"2019-05-15T18:35:02",60.95],
    [147465,"2019-05-15T18:35:40",60.77],
    [147466,"2019-05-15T18:38:34",61.04],
    [147467,"2019-05-15T18:38:41",61.06],
    [147468,"2019-05-15T18:41:03",61.25],
    [147469,"2019-05-15T18:41:43",61.04],
    [147470,"2019-05-15T18:44:38",60.71],
    [147471,"2019-05-15T18:44:46",60.75],
    [147472,"2019-05-15T18:47:40",60.53],
    [147473,"2019-05-15T18:47:47",60.55],
    [147474,"2019-05-15T18:50:45",61.23],
    [147475,"2019-05-15T18:50:53",61.21],
    [147476,"2019-05-15T18:53:49",61.89],
    [147477,"2019-05-15T18:53:54",61.96],
    [147478,"2019-05-15T18:56:50",62.84],
    [147479,"2019-05-15T18:56:56",62.87],
    [147480,"2019-05-15T18:59:53",63.44],
    [147481,"2019-05-15T18:59:58",63.46],
    [147482,"2019-05-15T19:02:20",63.92],
    [147483,"2019-05-15T19:03:01",64.19],
    [147484,"2019-05-15T19:05:25",64.56],
    [147485,"2019-05-15T19:06:03",64.69],
    [147486,"2019-05-15T19:08:55",65.03],
    [147487,"2019-05-15T19:09:05",65.01],
    [147488,"2019-05-15T19:12:03",65.33],
    [147489,"2019-05-15T19:12:06",65.3],
    [147490,"2019-05-15T19:14:29",65.38],
    [147491,"2019-05-15T19:15:18",65.45],
    [147492,"2019-05-15T19:18:17",65.52],
    [147493,"2019-05-15T19:18:24",65.5],
    [147494,"2019-05-15T19:21:17",65.67],
    [147495,"2019-05-15T19:22:11",65.62],
    [147496,"2019-05-15T19:25:07",65.85],
    [147497,"2019-05-15T19:25:14",65.87],
    [147498,"2019-05-15T19:27:49",66.14],
    [147499,"2019-05-15T19:28:16",66.18],
    [147500,"2019-05-15T19:30:55",66.66],
    [147501,"2019-05-15T19:31:17",66.68],
    [147502,"2019-05-15T19:33:53",67.39],
    [147503,"2019-05-15T19:34:25",67.48],
    [147504,"2019-05-15T19:37:05",67.91],
    [147505,"2019-05-15T19:37:40",68],
    [147506,"2019-05-15T19:40:36",68.06],
    [147507,"2019-05-15T19:40:41",68.05],
    [147508,"2019-05-15T19:43:07",68.04],
    [147509,"2019-05-15T19:43:58",68.01],
    [147510,"2019-05-15T19:46:56",67.75],
    [147511,"2019-05-15T19:47:00",67.76],
    [147512,"2019-05-15T19:49:54",67.77],
    [147513,"2019-05-15T19:50:05",67.78],
    [147514,"2019-05-15T19:52:50",68.24],
    [147515,"2019-05-15T19:53:05",68.21],
    [147516,"2019-05-15T19:56:01",68.71],
    [147517,"2019-05-15T19:56:14",68.75],
    [147518,"2019-05-15T19:59:01",69.15],
    [147519,"2019-05-15T19:59:16",69.17],
    [147520,"2019-05-15T20:02:15",69.48],
    [147521,"2019-05-15T20:02:25",69.51],
    [147522,"2019-05-15T20:05:24",69.83],
    [147523,"2019-05-15T20:05:28",69.81],
    [147524,"2019-05-15T20:08:24",70.04],
    [147525,"2019-05-15T20:08:53",70.08],
    [147526,"2019-05-15T20:11:16",70.23],
    [147527,"2019-05-15T20:12:14",70.28],
    [147528,"2019-05-15T20:15:13",70.4],
    [147529,"2019-05-15T20:15:16",70.43],
    [147530,"2019-05-15T20:18:07",70.38],
    [147531,"2019-05-15T20:18:22",70.36],
    [147532,"2019-05-15T20:21:18",70.43],
    [147533,"2019-05-15T20:21:29",70.45],
    [147534,"2019-05-15T20:24:17",70.58],
    [147535,"2019-05-15T20:25:17",70.63],
    [147536,"2019-05-15T20:27:47",70.66],
    [147537,"2019-05-15T20:28:26",70.71],
    [147538,"2019-05-15T20:31:24",70.91],
    [147539,"2019-05-15T20:31:30",70.89],
    [147540,"2019-05-15T20:34:21",70.86],
    [147541,"2019-05-15T20:34:30",70.85],
    [147542,"2019-05-15T20:37:28",70.92],
    [147543,"2019-05-15T20:37:36",70.95],
    [147544,"2019-05-15T20:40:36",71.19],
    [147545,"2019-05-15T20:40:47",71.13],
    [147546,"2019-05-15T20:43:40",71.19],
    [147547,"2019-05-15T20:43:47",71.22],
    [147548,"2019-05-15T20:46:37",71.11],
    [147549,"2019-05-15T20:46:55",71.13],
    [147550,"2019-05-15T20:49:48",70.89],
    [147551,"2019-05-15T20:49:59",70.88],
    [147552,"2019-05-15T20:52:57",70.84],
    [147553,"2019-05-15T20:53:02",70.86],
    [147554,"2019-05-15T20:56:02",70.62],
    [147555,"2019-05-15T20:56:05",70.6],
    [147556,"2019-05-15T20:58:56",70.54],
    [147557,"2019-05-15T20:59:12",70.52],
    [147558,"2019-05-15T20:59:58",70.5],
    [147559,"2019-05-15T21:02:07",70.65],
    [147560,"2019-05-15T21:02:17",70.62],
    [147561,"2019-05-15T21:05:21",70.61],
    [147562,"2019-05-15T21:05:30",70.6],
    [147563,"2019-05-15T21:08:25",70.61],
    [147564,"2019-05-15T21:08:32",70.63],
    [147565,"2019-05-15T21:11:27",70.78],
    [147566,"2019-05-15T21:11:34",70.82],
    [147567,"2019-05-15T21:14:32",71.06],
    [147568,"2019-05-15T21:15:00",71.03],
    [147569,"2019-05-15T21:17:37",71.24],
    [147570,"2019-05-15T21:18:09",71.12],
    [147571,"2019-05-15T21:20:18",70.92],
    [147572,"2019-05-15T21:21:19",70.96],
    [147573,"2019-05-15T21:23:48",71.06],
    [147574,"2019-05-15T21:24:23",71.04],
    [147575,"2019-05-15T21:26:45",71.08],
    [147576,"2019-05-15T21:27:29",71.18],
    [147577,"2019-05-15T21:30:28",71.28],
    [147578,"2019-05-15T21:30:35",71.3],
    [147579,"2019-05-15T21:33:32",71.02],
    [147580,"2019-05-15T21:33:36",71.01],
    [147581,"2019-05-15T21:36:25",70.92],
    [147582,"2019-05-15T21:36:52",70.94],
    [147583,"2019-05-15T21:39:42",71.21],
    [147584,"2019-05-15T21:39:53",71.22],
    [147585,"2019-05-15T21:42:46",71.59],
    [147586,"2019-05-15T21:43:04",71.6],
    [147587,"2019-05-15T21:45:56",72.05],
    [147588,"2019-05-15T21:46:08",72],
    [147589,"2019-05-15T21:48:59",72.18],
    [147590,"2019-05-15T21:49:33",72.3],
    [147591,"2019-05-15T21:52:15",72.42],
    [147592,"2019-05-15T21:52:37",72.36],
    [147593,"2019-05-15T21:55:20",72.66],
    [147594,"2019-05-15T21:55:45",72.54],
    [147595,"2019-05-15T21:58:28",72.32],
    [147596,"2019-05-15T21:59:09",72.23],
    [147597,"2019-05-15T22:02:09",72.31],
    [147598,"2019-05-15T22:02:12",72.32],
    [147599,"2019-05-15T22:05:10",72.48],
    [147600,"2019-05-15T22:05:15",72.55],
    [147601,"2019-05-15T22:08:10",73.11],
    [147602,"2019-05-15T22:08:17",73.06],
    [147603,"2019-05-15T22:11:16",73.26],
    [147604,"2019-05-15T22:11:21",73.3],
    [147605,"2019-05-15T22:14:18",73.22],
    [147606,"2019-05-15T22:14:23",73.23],
    [147607,"2019-05-15T22:17:20",73.47],
    [147608,"2019-05-15T22:17:24",73.49],
    [147609,"2019-05-15T22:20:20",73.72],
    [147610,"2019-05-15T22:20:29",73.78],
    [147611,"2019-05-15T22:23:24",74.17],
    [147612,"2019-05-15T22:23:31",74.23],
    [147613,"2019-05-15T22:26:26",74.51],
    [147614,"2019-05-15T22:26:31",74.44],
    [147615,"2019-05-15T22:28:46",74.55],
    [147616,"2019-05-15T22:29:33",74.82],
    [147617,"2019-05-15T22:32:33",74.3],
    [147618,"2019-05-15T22:32:40",74.12],
    [147619,"2019-05-15T22:35:36",74.29],
    [147620,"2019-05-15T22:35:43",74.23],
    [147621,"2019-05-15T22:38:39",73.94],
    [147622,"2019-05-15T22:38:43",73.97],
    [147623,"2019-05-15T22:41:41",73.46],
    [147624,"2019-05-15T22:41:46",73.45],
    [147625,"2019-05-15T22:44:07",73.37],
    [147626,"2019-05-15T22:44:47",73.48],
    [147627,"2019-05-15T22:47:46",73.6],
    [147628,"2019-05-15T22:47:52",73.53],
    [147629,"2019-05-15T22:50:47",73.89],
    [147630,"2019-05-15T22:50:52",73.85],
    [147631,"2019-05-15T22:53:23",73.61],
    [147632,"2019-05-15T22:54:02",73.65],
    [147633,"2019-05-15T22:56:56",73.97],
    [147634,"2019-05-15T22:57:03",73.99],
    [147635,"2019-05-15T22:59:59",74.07],
    [147636,"2019-05-15T23:00:05",74.13],
    [147637,"2019-05-15T23:03:01",74.04],
    [147638,"2019-05-15T23:03:10",74.01],
    [147639,"2019-05-15T23:06:07",74.54],
    [147640,"2019-05-15T23:06:16",74.57],
    [147641,"2019-05-15T23:09:13",74.99],
    [147642,"2019-05-15T23:09:20",75.09],
    [147643,"2019-05-15T23:12:15",74.73],
    [147644,"2019-05-15T23:12:21",74.68],
    [147645,"2019-05-15T23:15:16",74.8],
    [147646,"2019-05-15T23:15:21",74.79],
    [147647,"2019-05-15T23:18:16",74.87],
    [147648,"2019-05-15T23:18:23",74.97],
    [147649,"2019-05-15T23:21:19",74.96],
    [147650,"2019-05-15T23:21:26",75.01],
    [147651,"2019-05-15T23:23:49",75.41],
    [147652,"2019-05-15T23:24:30",75.07],
    [147653,"2019-05-15T23:27:26",75.22],
    [147654,"2019-05-15T23:27:32",75.16],
    [147655,"2019-05-15T23:30:30",75.66],
    [147656,"2019-05-15T23:30:37",75.64],
    [147657,"2019-05-15T23:33:35",75.74],
    [147658,"2019-05-15T23:33:42",75.73],
    [147659,"2019-05-15T23:36:42",75.7],
    [147660,"2019-05-15T23:36:50",75.71],
    [147661,"2019-05-15T23:39:40",76.03],
    [147662,"2019-05-15T23:39:56",76.08],
    [147663,"2019-05-15T23:42:52",76.03],
    [147664,"2019-05-15T23:42:56",76.07],
    [147665,"2019-05-15T23:45:52",76.45],
    [147666,"2019-05-15T23:46:03",76.43],
    [147667,"2019-05-15T23:48:58",76.23],
    [147668,"2019-05-15T23:49:04",76.25],
    [147669,"2019-05-15T23:52:02",76.76],
    [147670,"2019-05-15T23:52:05",76.9],
    [147671,"2019-05-15T23:55:00",77.07],
    [147672,"2019-05-15T23:55:06",77.01],
    [147673,"2019-05-15T23:58:05",77.46],
    [147674,"2019-05-15T23:58:13",77.68],
    [147675,"2019-05-16T00:01:11",77.41],
    [147676,"2019-05-16T00:01:18",77.26],
    [147677,"2019-05-16T00:04:04",77.14],
    [147678,"2019-05-16T00:04:19",77.18],
    [147679,"2019-05-16T00:07:15",77.12],
    [147680,"2019-05-16T00:07:21",77.15],
    [147681,"2019-05-16T00:10:16",77.14],
    [147682,"2019-05-16T00:10:26",77.25],
    [147683,"2019-05-16T00:13:21",77.78],
    [147684,"2019-05-16T00:13:32",77.67],
    [147685,"2019-05-16T00:16:29",76.96],
    [147686,"2019-05-16T00:16:34",77.08],
    [147687,"2019-05-16T00:19:31",77.04],
    [147688,"2019-05-16T00:19:35",77.02],
    [147689,"2019-05-16T00:22:36",77.02],
    [147690,"2019-05-16T00:22:41",77.12],
    [147691,"2019-05-16T00:25:20",77.17],
    [147692,"2019-05-16T00:25:48",77.2],
    [147693,"2019-05-16T00:28:43",77.36],
    [147694,"2019-05-16T00:28:51",77.34],
    [147695,"2019-05-16T00:31:54",77.34],
    [147696,"2019-05-16T00:32:10",77.16],
    [147697,"2019-05-16T00:34:55",77.2],
    [147698,"2019-05-16T00:35:25",77.45],
    [147699,"2019-05-16T00:38:21",77.55],
    [147700,"2019-05-16T00:38:25",77.59],
    [147701,"2019-05-16T00:41:07",77.74],
    [147702,"2019-05-16T00:41:37",77.68],
    [147703,"2019-05-16T00:44:34",77.72],
    [147704,"2019-05-16T00:44:39",77.93],
    [147705,"2019-05-16T00:47:30",77.93],
    [147706,"2019-05-16T00:47:40",78.11],
    [147707,"2019-05-16T00:50:37",77.91],
    [147708,"2019-05-16T00:50:42",77.79],
    [147709,"2019-05-16T00:53:39",77.77],
    [147710,"2019-05-16T00:53:43",78.03],
    [147711,"2019-05-16T00:56:41",77.86],
    [147712,"2019-05-16T00:56:44",77.75],
    [147713,"2019-05-16T00:59:41",77.9],
    [147714,"2019-05-16T00:59:44",78.04],
    [147715,"2019-05-16T01:02:22",77.28],
    [147716,"2019-05-16T01:02:45",77.6],
    [147717,"2019-05-16T01:05:28",77.62],
    [147718,"2019-05-16T01:05:52",77.97],
    [147719,"2019-05-16T01:08:28",77.3],
    [147720,"2019-05-16T01:08:56",77.31],
    [147721,"2019-05-16T01:11:54",77.56],
    [147722,"2019-05-16T01:11:57",77.55],
    [147723,"2019-05-16T01:14:27",77.85],
    [147724,"2019-05-16T01:14:58",77.41],
    [147725,"2019-05-16T01:17:56",77.56],
    [147726,"2019-05-16T01:18:01",77.54],
    [147727,"2019-05-16T01:20:59",77.5],
    [147728,"2019-05-16T01:21:04",77.44],
    [147729,"2019-05-16T01:24:02",77.58],
    [147730,"2019-05-16T01:24:07",77.62],
    [147731,"2019-05-16T01:26:35",77.7],
    [147732,"2019-05-16T01:27:10",77.44],
    [147733,"2019-05-16T01:30:06",77.8],
    [147734,"2019-05-16T01:30:14",77.82],
    [147735,"2019-05-16T01:32:45",77.91],
    [147736,"2019-05-16T01:33:37",77.77],
    [147737,"2019-05-16T01:36:33",78.27],
    [147738,"2019-05-16T01:36:37",78.29],
    [147739,"2019-05-16T01:39:34",78.71],
    [147740,"2019-05-16T01:39:37",78.66],
    [147741,"2019-05-16T01:42:30",78.61],
    [147742,"2019-05-16T01:42:42",78.57],
    [147743,"2019-05-16T01:45:34",78.47],
    [147744,"2019-05-16T01:45:45",78.53],
    [147745,"2019-05-16T01:48:40",78.67],
    [147746,"2019-05-16T01:48:47",78.63],
    [147747,"2019-05-16T01:51:44",78.85],
    [147748,"2019-05-16T01:51:49",78.86],
    [147749,"2019-05-16T01:54:48",79.08],
    [147750,"2019-05-16T01:54:55",78.98],
    [147751,"2019-05-16T01:57:55",78.99],
    [147752,"2019-05-16T01:58:00",78.97],
    [147753,"2019-05-16T02:00:56",79.27],
    [147754,"2019-05-16T02:01:01",79.17],
    [147755,"2019-05-16T02:04:00",79.69],
    [147756,"2019-05-16T02:04:04",79.62],
    [147757,"2019-05-16T02:07:02",79.2],
    [147758,"2019-05-16T02:07:05",79.15],
    [147759,"2019-05-16T02:10:05",79.29],
    [147760,"2019-05-16T02:10:09",79.38],
    [147761,"2019-05-16T02:13:09",79.73],
    [147762,"2019-05-16T02:13:12",79.64],
    [147763,"2019-05-16T02:16:10",79.29],
    [147764,"2019-05-16T02:16:17",79.37],
    [147765,"2019-05-16T02:19:14",79.55],
    [147766,"2019-05-16T02:19:17",79.53],
    [147767,"2019-05-16T02:22:14",79.98],
    [147768,"2019-05-16T02:22:29",79.92],
    [147769,"2019-05-16T02:25:26",80.2],
    [147770,"2019-05-16T02:25:32",80.24],
    [147771,"2019-05-16T02:28:30",80.57],
    [147772,"2019-05-16T02:28:33",80.51],
    [147773,"2019-05-16T02:31:28",80.63],
    [147774,"2019-05-16T02:31:33",80.67],
    [147775,"2019-05-16T02:34:30",80.61],
    [147776,"2019-05-16T02:34:35",80.57],
    [147777,"2019-05-16T02:37:34",80.97],
    [147778,"2019-05-16T02:37:41",80.94],
    [147779,"2019-05-16T02:40:39",81.14],
    [147780,"2019-05-16T02:40:43",81.12],
    [147781,"2019-05-16T02:43:39",81.12],
    [147782,"2019-05-16T02:43:51",81.09],
    [147783,"2019-05-16T02:46:50",81.04],
    [147784,"2019-05-16T02:46:57",81.07],
    [147785,"2019-05-16T02:49:54",81.27],
    [147786,"2019-05-16T02:49:57",81.22],
    [147787,"2019-05-16T02:52:57",81.31],
    [147788,"2019-05-16T02:53:09",81.32],
    [147789,"2019-05-16T02:56:08",81.45],
    [147790,"2019-05-16T02:56:34",81.3],
    [147791,"2019-05-16T02:59:22",81.47],
    [147792,"2019-05-16T02:59:49",81.21],
    [147793,"2019-05-16T03:02:47",81.46],
    [147794,"2019-05-16T03:02:50",81.48],
    [147795,"2019-05-16T03:05:47",81.27],
    [147796,"2019-05-16T03:05:50",81.22],
    [147797,"2019-05-16T03:08:29",81.41],
    [147798,"2019-05-16T03:08:55",81.9],
    [147799,"2019-05-16T03:11:52",81.26],
    [147800,"2019-05-16T03:11:55",81.32],
    [147801,"2019-05-16T03:14:31",81.05],
    [147802,"2019-05-16T03:15:02",81.46],
    [147803,"2019-05-16T03:18:01",81.18],
    [147804,"2019-05-16T03:18:04",81.15],
    [147805,"2019-05-16T03:21:02",81.31],
    [147806,"2019-05-16T03:21:07",81.38],
    [147807,"2019-05-16T03:24:05",81.11],
    [147808,"2019-05-16T03:24:09",81.17],
    [147809,"2019-05-16T03:27:05",81.33],
    [147810,"2019-05-16T03:27:11",81.35],
    [147811,"2019-05-16T03:30:10",81.37],
    [147812,"2019-05-16T03:30:14",81.43],
    [147813,"2019-05-16T03:33:11",81.17],
    [147814,"2019-05-16T03:33:19",81.19],
    [147815,"2019-05-16T03:35:43",81.2],
    [147816,"2019-05-16T03:36:20",81.21],
    [147817,"2019-05-16T03:39:15",81.3],
    [147818,"2019-05-16T03:39:26",81.29],
    [147819,"2019-05-16T03:42:34",81.29],
    [147820,"2019-05-16T03:42:45",81.27],
    [147821,"2019-05-16T03:45:42",81.2],
    [147822,"2019-05-16T03:45:50",81.18],
    [147823,"2019-05-16T03:48:44",81.09],
    [147824,"2019-05-16T03:48:56",81.12],
    [147825,"2019-05-16T03:51:52",81.35],
    [147826,"2019-05-16T03:52:00",81.4],
    [147827,"2019-05-16T03:54:55",81.41],
    [147828,"2019-05-16T03:55:04",81.49],
    [147829,"2019-05-16T03:57:46",81.64],
    [147830,"2019-05-16T03:58:04",81.54],
    [147831,"2019-05-16T04:01:00",81.67],
    [147832,"2019-05-16T04:01:09",81.79],
    [147833,"2019-05-16T04:04:03",82.25],
    [147834,"2019-05-16T04:04:10",82.66],
    [147835,"2019-05-16T04:07:08",82.1],
    [147836,"2019-05-16T04:07:16",81.99],
    [147837,"2019-05-16T04:10:15",82.04],
    [147838,"2019-05-16T04:10:22",82.12],
    [147839,"2019-05-16T04:13:12",82.4],
    [147840,"2019-05-16T04:13:23",82.37],
    [147841,"2019-05-16T04:16:23",82.79],
    [147842,"2019-05-16T04:16:26",82.77],
    [147843,"2019-05-16T04:19:26",82.86],
    [147844,"2019-05-16T04:19:32",82.79],
    [147845,"2019-05-16T04:22:32",82.7],
    [147846,"2019-05-16T04:22:35",82.71],
    [147847,"2019-05-16T04:25:30",82.93],
    [147848,"2019-05-16T04:25:39",82.9],
    [147849,"2019-05-16T04:28:39",83.06],
    [147850,"2019-05-16T04:28:44",83],
    [147851,"2019-05-16T04:31:44",83.09],
    [147852,"2019-05-16T04:32:18",83.23],
    [147853,"2019-05-16T04:35:15",83.36],
    [147854,"2019-05-16T04:35:18",83.42],
    [147855,"2019-05-16T04:38:19",83.41],
    [147856,"2019-05-16T04:38:22",83.39],
    [147857,"2019-05-16T04:41:16",83.43],
    [147858,"2019-05-16T04:41:31",83.38],
    [147859,"2019-05-16T04:44:27",83.12],
    [147860,"2019-05-16T04:44:33",83.13],
    [147861,"2019-05-16T04:47:33",83.13],
    [147862,"2019-05-16T04:47:36",83.08],
    [147863,"2019-05-16T04:50:26",83.23],
    [147864,"2019-05-16T04:50:37",83.15],
    [147865,"2019-05-16T04:52:57",83.32],
    [147866,"2019-05-16T04:53:40",83.19],
    [147867,"2019-05-16T04:56:31",83.11],
    [147868,"2019-05-16T04:56:47",83.17],
    [147869,"2019-05-16T04:59:47",83.44],
    [147870,"2019-05-16T04:59:51",83.35],
    [147871,"2019-05-16T05:02:48",83.71],
    [147872,"2019-05-16T05:02:54",83.78],
    [147873,"2019-05-16T05:05:47",84],
    [147874,"2019-05-16T05:05:58",83.95],
    [147875,"2019-05-16T05:08:50",84.13],
    [147876,"2019-05-16T05:09:01",84.05],
    [147877,"2019-05-16T05:11:58",84.28],
    [147878,"2019-05-16T05:12:01",84.21],
    [147879,"2019-05-16T05:14:57",84.5],
    [147880,"2019-05-16T05:15:03",84.48],
    [147881,"2019-05-16T05:18:01",84.22],
    [147882,"2019-05-16T05:18:07",84.34],
    [147883,"2019-05-16T05:21:05",84.32],
    [147884,"2019-05-16T05:21:11",84.46],
    [147885,"2019-05-16T05:24:10",84.35],
    [147886,"2019-05-16T05:24:13",84.33],
    [147887,"2019-05-16T05:27:11",84.37],
    [147888,"2019-05-16T05:27:19",84.23],
    [147889,"2019-05-16T05:30:17",85.05],
    [147890,"2019-05-16T05:30:28",85.09],
    [147891,"2019-05-16T05:33:25",85.11],
    [147892,"2019-05-16T05:33:31",85.06],
    [147893,"2019-05-16T05:36:29",85.08],
    [147894,"2019-05-16T05:36:35",85.12],
    [147895,"2019-05-16T05:39:29",85.37],
    [147896,"2019-05-16T05:39:40",85.32],
    [147897,"2019-05-16T05:42:32",85.74],
    [147898,"2019-05-16T05:42:41",85.65],
    [147899,"2019-05-16T05:45:38",85.63],
    [147900,"2019-05-16T05:46:09",85.75],
    [147901,"2019-05-16T05:48:51",85.67],
    [147902,"2019-05-16T05:49:15",85.62],
    [147903,"2019-05-16T05:51:57",85.72],
    [147904,"2019-05-16T05:52:27",85.67],
    [147905,"2019-05-16T05:55:22",86.06],
    [147906,"2019-05-16T05:55:29",85.98],
    [147907,"2019-05-16T05:57:56",86.11],
    [147908,"2019-05-16T05:58:29",86.17],
    [147909,"2019-05-16T06:01:27",86.32],
    [147910,"2019-05-16T06:01:33",86.26],
    [147911,"2019-05-16T06:04:30",86.47],
    [147912,"2019-05-16T06:04:36",86.42],
    [147913,"2019-05-16T06:07:30",86.53],
    [147914,"2019-05-16T06:07:43",86.51],
    [147915,"2019-05-16T06:10:43",86.67],
    [147916,"2019-05-16T06:10:47",86.66],
    [147917,"2019-05-16T06:13:45",87.12],
    [147918,"2019-05-16T06:13:51",87.39],
    [147919,"2019-05-16T06:16:49",87.02],
    [147920,"2019-05-16T06:16:54",87.01],
    [147921,"2019-05-16T06:19:50",86.87],
    [147922,"2019-05-16T06:19:56",86.72],
    [147923,"2019-05-16T06:22:56",86.85],
    [147924,"2019-05-16T06:23:00",86.83],
    [147925,"2019-05-16T06:25:57",86.51],
    [147926,"2019-05-16T06:26:02",86.47],
    [147927,"2019-05-16T06:28:58",86.88],
    [147928,"2019-05-16T06:29:05",86.85],
    [147929,"2019-05-16T06:32:00",86.66],
    [147930,"2019-05-16T06:32:07",86.67],
    [147931,"2019-05-16T06:35:00",86.76],
    [147932,"2019-05-16T06:35:07",86.7],
    [147933,"2019-05-16T06:38:07",86.52],
    [147934,"2019-05-16T06:38:10",86.58],
    [147935,"2019-05-16T06:41:04",86.54],
    [147936,"2019-05-16T06:41:10",86.5],
    [147937,"2019-05-16T06:44:05",86.85],
    [147938,"2019-05-16T06:44:11",87.07],
    [147939,"2019-05-16T06:47:10",87.19],
    [147940,"2019-05-16T06:47:17",87.03],
    [147941,"2019-05-16T06:50:14",86.91],
    [147942,"2019-05-16T06:50:22",86.78],
    [147943,"2019-05-16T06:53:16",87.33],
    [147944,"2019-05-16T06:53:28",87.37],
    [147945,"2019-05-16T06:56:26",87.3],
    [147946,"2019-05-16T06:56:31",87.26],
    [147947,"2019-05-16T06:59:29",87.44],
    [147948,"2019-05-16T06:59:32",87.41],
    [147949,"2019-05-16T07:02:22",87.69],
    [147950,"2019-05-16T07:02:35",87.72],
    [147951,"2019-05-16T07:05:47",87.73],
    [147952,"2019-05-16T07:06:12",87.96],
    [147953,"2019-05-16T07:09:10",87.97],
    [147954,"2019-05-16T07:09:13",87.95],
    [147955,"2019-05-16T07:12:20",87.96],
    [147956,"2019-05-16T07:12:23",88],
    [147957,"2019-05-16T07:14:53",88.33],
    [147958,"2019-05-16T07:15:32",88.2],
    [147959,"2019-05-16T07:18:26",88.26],
    [147960,"2019-05-16T07:18:33",88.25],
    [147961,"2019-05-16T07:21:22",88.43],
    [147962,"2019-05-16T07:21:38",88.47],
    [147963,"2019-05-16T07:24:32",88.57],
    [147964,"2019-05-16T07:24:38",88.64],
    [147965,"2019-05-16T07:27:35",88.33],
    [147966,"2019-05-16T07:27:42",88.36],
    [147967,"2019-05-16T07:30:42",88.61],
    [147968,"2019-05-16T07:30:47",88.58],
    [147969,"2019-05-16T07:33:44",88.76],
    [147970,"2019-05-16T07:33:48",88.79],
    [147971,"2019-05-16T07:36:42",89.06],
    [147972,"2019-05-16T07:36:51",88.93],
    [147973,"2019-05-16T07:39:51",89.25],
    [147974,"2019-05-16T07:39:58",89.21],
    [147975,"2019-05-16T07:43:09",89.22],
    [147976,"2019-05-16T07:43:39",89.09],
    [147977,"2019-05-16T07:46:20",89.18],
    [147978,"2019-05-16T07:46:41",89.2],
    [147979,"2019-05-16T07:49:16",89.37],
    [147980,"2019-05-16T07:49:42",89.53],
    [147981,"2019-05-16T07:52:37",89.73],
    [147982,"2019-05-16T07:52:47",89.69],
    [147983,"2019-05-16T07:55:47",89.36],
    [147984,"2019-05-16T07:55:57",89.37],
    [147985,"2019-05-16T07:58:56",89.85],
    [147986,"2019-05-16T07:59:04",89.79],
    [147987,"2019-05-16T08:02:03",89.76],
    [147988,"2019-05-16T08:02:10",89.73],
    [147989,"2019-05-16T08:05:03",89.82],
    [147990,"2019-05-16T08:05:17",89.7],
    [147991,"2019-05-16T08:08:06",89.82],
    [147992,"2019-05-16T08:08:19",89.85],
    [147993,"2019-05-16T08:11:19",89.69],
    [147994,"2019-05-16T08:11:22",89.73],
    [147995,"2019-05-16T08:14:21",90.04],
    [147996,"2019-05-16T08:14:31",90.02],
    [147997,"2019-05-16T08:17:30",89.6],
    [147998,"2019-05-16T08:17:33",89.56],
    [147999,"2019-05-16T08:20:31",89.8],
    [148000,"2019-05-16T08:20:46",89.86],
    [148001,"2019-05-16T08:23:43",89.84],
    [148002,"2019-05-16T08:24:07",89.91],
    [148003,"2019-05-16T08:26:50",89.99],
    [148004,"2019-05-16T08:27:09",90.07],
    [148005,"2019-05-16T08:29:52",89.87],
    [148006,"2019-05-16T08:30:12",90.1],
    [148007,"2019-05-16T08:32:52",90.03],
    [148008,"2019-05-16T08:33:13",89.97],
    [148009,"2019-05-16T08:36:11",89.94],
    [148010,"2019-05-16T08:36:14",89.87],
    [148011,"2019-05-16T08:38:55",89.92],
    [148012,"2019-05-16T08:39:20",90.16],
    [148013,"2019-05-16T08:42:18",90.15],
    [148014,"2019-05-16T08:42:21",90.1],
    [148015,"2019-05-16T08:44:41",90.16],
    [148016,"2019-05-16T08:45:25",90.24],
    [148017,"2019-05-16T08:48:24",90.23],
    [148018,"2019-05-16T08:48:29",90.26],
    [148019,"2019-05-16T08:51:25",90.18],
    [148020,"2019-05-16T08:51:34",90.25],
    [148021,"2019-05-16T08:54:29",90.3],
    [148022,"2019-05-16T08:54:36",90.26],
    [148023,"2019-05-16T08:57:33",90.4],
    [148024,"2019-05-16T08:57:38",90.44],
    [148025,"2019-05-16T09:00:33",90.38],
    [148026,"2019-05-16T09:00:40",90.35],
    [148027,"2019-05-16T09:03:37",90.49],
    [148028,"2019-05-16T09:03:44",90.45],
    [148029,"2019-05-16T09:06:42",90.69],
    [148030,"2019-05-16T09:06:47",90.67],
    [148031,"2019-05-16T09:09:41",90.69],
    [148032,"2019-05-16T09:09:51",90.74],
    [148033,"2019-05-16T09:12:49",90.81],
    [148034,"2019-05-16T09:12:52",90.79],
    [148035,"2019-05-16T09:15:43",90.81],
    [148036,"2019-05-16T09:15:57",90.82],
    [148037,"2019-05-16T09:18:55",91.14],
    [148038,"2019-05-16T09:18:58",91.16],
    [148039,"2019-05-16T09:21:53",91.02],
    [148040,"2019-05-16T09:21:59",91],
    [148041,"2019-05-16T09:25:00",91.01],
    [148042,"2019-05-16T09:25:05",91.1],
    [148043,"2019-05-16T09:28:05",91.21],
    [148044,"2019-05-16T09:28:15",91.22],
    [148045,"2019-05-16T09:31:13",91.32],
    [148046,"2019-05-16T09:31:19",91.33],
    [148047,"2019-05-16T09:34:17",91.43],
    [148048,"2019-05-16T09:34:20",91.42],
    [148049,"2019-05-16T09:37:21",91.43],
    [148050,"2019-05-16T09:37:24",91.44],
    [148051,"2019-05-16T09:40:24",91.43],
    [148052,"2019-05-16T09:40:39",91.46],
    [148053,"2019-05-16T09:43:34",91.39],
    [148054,"2019-05-16T09:43:40",91.34],
    [148055,"2019-05-16T09:46:37",91.72],
    [148056,"2019-05-16T09:46:43",91.68],
    [148057,"2019-05-16T09:49:43",91.57],
    [148058,"2019-05-16T09:49:56",91.55],
    [148059,"2019-05-16T09:52:49",91.68],
    [148060,"2019-05-16T09:53:07",91.62],
    [148061,"2019-05-16T09:56:07",91.7],
    [148062,"2019-05-16T09:56:10",91.69],
    [148063,"2019-05-16T09:59:00",91.65],
    [148064,"2019-05-16T09:59:27",91.64],
    [148065,"2019-05-16T10:02:21",91.55],
    [148066,"2019-05-16T10:02:30",91.61],
    [148067,"2019-05-16T10:05:30",91.66],
    [148068,"2019-05-16T10:05:36",91.7],
    [148069,"2019-05-16T10:08:35",91.4],
    [148070,"2019-05-16T10:08:44",91.36],
    [148071,"2019-05-16T10:11:44",91.55],
    [148072,"2019-05-16T10:11:50",91.52],
    [148073,"2019-05-16T10:14:47",91.43],
    [148074,"2019-05-16T10:14:57",91.41],
    [148075,"2019-05-16T10:17:52",91.6],
    [148076,"2019-05-16T10:18:10",91.62],
    [148077,"2019-05-16T10:20:59",91.46],
    [148078,"2019-05-16T10:21:14",91.54],
    [148079,"2019-05-16T10:24:12",91.41],
    [148080,"2019-05-16T10:24:15",91.43],
    [148081,"2019-05-16T10:27:10",91.29],
    [148082,"2019-05-16T10:27:40",91.21],
    [148083,"2019-05-16T10:30:21",91.21],
    [148084,"2019-05-16T10:30:50",91.13],
    [148085,"2019-05-16T10:33:32",90.99],
    [148086,"2019-05-16T10:33:50",90.85],
    [148087,"2019-05-16T10:36:50",90.88],
    [148088,"2019-05-16T10:36:53",90.89],
    [148089,"2019-05-16T10:39:30",90.55],
    [148090,"2019-05-16T10:39:54",90.58],
    [148091,"2019-05-16T10:42:48",90.02],
    [148092,"2019-05-16T10:42:55",90.08],
    [148093,"2019-05-16T10:45:36",89.46],
    [148094,"2019-05-16T10:45:58",89.72],
    [148095,"2019-05-16T10:48:42",89.05],
    [148096,"2019-05-16T10:49:12",88.82],
    [148097,"2019-05-16T10:52:10",88.35],
    [148098,"2019-05-16T10:52:13",88.36],
    [148099,"2019-05-16T10:55:13",87.6],
    [148100,"2019-05-16T10:55:19",87.51],
    [148101,"2019-05-16T10:58:08",86.25],
    [148102,"2019-05-16T10:58:24",86.28],
    [148103,"2019-05-16T11:01:21",85.36],
    [148104,"2019-05-16T11:01:24",85.33],
    [148105,"2019-05-16T11:04:19",84.05],
    [148106,"2019-05-16T11:04:28",83.92],
    [148107,"2019-05-16T11:07:27",82.62],
    [148108,"2019-05-16T11:07:34",82.63],
    [148109,"2019-05-16T11:10:34",81.14],
    [148110,"2019-05-16T11:10:37",81.11],
    [148111,"2019-05-16T11:13:33",79.42],
    [148112,"2019-05-16T11:13:41",79.37],
    [148113,"2019-05-16T11:16:38",78.06],
    [148114,"2019-05-16T11:16:45",78.17],
    [148115,"2019-05-16T11:19:42",77.17],
    [148116,"2019-05-16T11:19:46",77.01],
    [148117,"2019-05-16T11:22:46",75.21],
    [148118,"2019-05-16T11:22:52",75.22],
    [148119,"2019-05-16T11:25:51",74.23],
    [148120,"2019-05-16T11:25:57",74.19],
    [148121,"2019-05-16T11:28:56",73.21],
    [148122,"2019-05-16T11:29:10",73.12],
    [148123,"2019-05-16T11:32:01",72.83],
    [148124,"2019-05-16T11:32:14",72.74],
    [148125,"2019-05-16T11:35:01",72.02],
    [148126,"2019-05-16T11:35:19",71.95],
    [148127,"2019-05-16T11:38:03",71.43],
    [148128,"2019-05-16T11:38:23",71.49],
    [148129,"2019-05-16T11:40:57",71.54],
    [148130,"2019-05-16T11:41:34",71.65],
    [148131,"2019-05-16T11:44:33",70.42],
    [148132,"2019-05-16T11:44:40",70.41],
    [148133,"2019-05-16T11:47:38",68.97],
    [148134,"2019-05-16T11:47:48",68.94],
    [148135,"2019-05-16T11:50:45",67.1],
    [148136,"2019-05-16T11:50:48",67.16],
    [148137,"2019-05-16T11:53:48",65.92],
    [148138,"2019-05-16T11:53:52",65.88],
    [148139,"2019-05-16T11:56:51",63.15],
    [148140,"2019-05-16T11:56:55",63.14],
    [148141,"2019-05-16T11:59:48",63],
    [148142,"2019-05-16T12:00:01",62.95],
    [148143,"2019-05-16T12:03:00",63.26],
    [148144,"2019-05-16T12:03:03",63.19],
    [148145,"2019-05-16T12:06:00",62.68],
    [148146,"2019-05-16T12:06:06",62.63],
    [148147,"2019-05-16T12:09:01",62.21],
    [148148,"2019-05-16T12:09:06",62.3],
    [148149,"2019-05-16T12:12:02",62.63],
    [148150,"2019-05-16T12:12:09",62.62],
    [148151,"2019-05-16T12:15:07",62.9],
    [148152,"2019-05-16T12:15:10",62.95],
    [148153,"2019-05-16T12:18:06",62.23],
    [148154,"2019-05-16T12:18:11",62.12],
    [148155,"2019-05-16T12:21:09",61.31],
    [148156,"2019-05-16T12:21:13",61.28],
    [148157,"2019-05-16T12:24:12",61.83],
    [148158,"2019-05-16T12:24:17",61.79],
    [148159,"2019-05-16T12:27:14",61.02],
    [148160,"2019-05-16T12:27:19",61],
    [148161,"2019-05-16T12:30:18",59.83],
    [148162,"2019-05-16T12:30:21",59.71],
    [148163,"2019-05-16T12:33:12",58.39],
    [148164,"2019-05-16T12:33:22",58.53],
    [148165,"2019-05-16T12:36:20",59.49],
    [148166,"2019-05-16T12:36:23",59.53],
    [148167,"2019-05-16T12:39:17",60.74],
    [148168,"2019-05-16T12:39:23",60.67],
    [148169,"2019-05-16T12:42:20",60.51],
    [148170,"2019-05-16T12:42:25",60.54],
    [148171,"2019-05-16T12:45:20",59.54],
    [148172,"2019-05-16T12:45:30",59.57],
    [148173,"2019-05-16T12:48:29",58.99],
    [148174,"2019-05-16T12:48:34",59.07],
    [148175,"2019-05-16T12:50:59",59.11],
    [148176,"2019-05-16T12:51:37",57.95],
    [148177,"2019-05-16T12:54:33",58.3],
    [148178,"2019-05-16T12:54:43",58.15],
    [148179,"2019-05-16T12:57:43",58.09],
    [148180,"2019-05-16T12:57:46",58.04],
    [148181,"2019-05-16T13:00:43",56.55],
    [148182,"2019-05-16T13:00:55",56.75],
    [148183,"2019-05-16T13:03:49",55.86],
    [148184,"2019-05-16T13:03:57",55.78],
    [148185,"2019-05-16T13:06:53",56.51],
    [148186,"2019-05-16T13:06:58",56.53],
    [148187,"2019-05-16T13:09:56",56.51],
    [148188,"2019-05-16T13:09:59",56.31],
    [148189,"2019-05-16T13:12:54",55.85],
    [148190,"2019-05-16T13:13:00",55.94],
    [148191,"2019-05-16T13:15:57",55.8],
    [148192,"2019-05-16T13:16:00",55.77],
    [148193,"2019-05-16T13:18:58",55.07],
    [148194,"2019-05-16T13:19:03",54.99],
    [148195,"2019-05-16T13:22:02",53.77],
    [148196,"2019-05-16T13:22:08",53.72],
    [148197,"2019-05-16T13:25:06",53.95],
    [148198,"2019-05-16T13:25:11",54.02],
    [148199,"2019-05-16T13:28:09",55],
    [148200,"2019-05-16T13:28:12",55.08],
    [148201,"2019-05-16T13:31:11",54.26],
    [148202,"2019-05-16T13:31:17",54.39],
    [148203,"2019-05-16T13:34:17",56.06],
    [148204,"2019-05-16T13:34:20",56.13],
    [148205,"2019-05-16T13:37:19",56.42],
    [148206,"2019-05-16T13:37:28",56.35],
    [148207,"2019-05-16T13:40:28",57.54],
    [148208,"2019-05-16T13:40:32",57.61],
    [148209,"2019-05-16T13:43:30",58.04],
    [148210,"2019-05-16T13:43:40",58.12],
    [148211,"2019-05-16T13:46:38",57.91],
    [148212,"2019-05-16T13:46:45",57.66],
    [148213,"2019-05-16T13:49:44",56.76],
    [148214,"2019-05-16T13:49:47",56.84],
    [148215,"2019-05-16T13:52:44",57.88],
    [148216,"2019-05-16T13:52:50",58.03],
    [148217,"2019-05-16T13:55:48",57.86],
    [148218,"2019-05-16T13:55:51",57.88],
    [148219,"2019-05-16T13:58:48",58.65],
    [148220,"2019-05-16T13:58:51",58.68],
    [148221,"2019-05-16T14:01:48",63.66],
    [148222,"2019-05-16T14:01:52",63.72],
    [148223,"2019-05-16T14:04:49",69.53],
    [148224,"2019-05-16T14:04:56",69.52],
    [148225,"2019-05-16T14:07:49",70.43],
    [148226,"2019-05-16T14:07:59",70.52],
    [148227,"2019-05-16T14:10:57",70.21],
    [148228,"2019-05-16T14:11:00",70.32],
    [148229,"2019-05-16T14:14:00",71.45],
    [148230,"2019-05-16T14:14:04",71.3],
    [148231,"2019-05-16T14:17:03",72.53],
    [148232,"2019-05-16T14:17:06",72.64],
    [148233,"2019-05-16T14:20:04",74.58],
    [148234,"2019-05-16T14:20:07",74.56],
    [148235,"2019-05-16T14:23:06",75.97],
    [148236,"2019-05-16T14:23:11",76.12],
    [148237,"2019-05-16T14:26:07",76.64],
    [148238,"2019-05-16T14:26:12",76.5],
    [148239,"2019-05-16T14:29:11",77.71],
    [148240,"2019-05-16T14:29:20",77.69],
    [148241,"2019-05-16T14:32:20",78.88],
    [148242,"2019-05-16T14:32:23",78.91],
    [148243,"2019-05-16T14:35:20",79.72],
    [148244,"2019-05-16T14:35:23",79.54],
    [148245,"2019-05-16T14:38:20",80.32],
    [148246,"2019-05-16T14:38:24",80.36],
    [148247,"2019-05-16T14:41:20",80.41],
    [148248,"2019-05-16T14:41:25",80.43],
    [148249,"2019-05-16T14:44:23",80.24],
    [148250,"2019-05-16T14:44:31",80.27],
    [148251,"2019-05-16T14:47:29",80.58],
    [148252,"2019-05-16T14:47:34",80.49],
    [148253,"2019-05-16T14:50:33",80.45],
    [148254,"2019-05-16T14:50:42",80.66],
    [148255,"2019-05-16T14:53:38",80.27],
    [148256,"2019-05-16T14:53:42",80.36],
    [148257,"2019-05-16T14:56:40",79.07],
    [148258,"2019-05-16T14:56:43",79.04],
    [148259,"2019-05-16T14:59:41",78.94],
    [148260,"2019-05-16T14:59:45",79.01],
    [148261,"2019-05-16T15:02:45",79.31],
    [148262,"2019-05-16T15:02:57",79.37],
    [148263,"2019-05-16T15:05:49",79.99],
    [148264,"2019-05-16T15:06:02",80.03],
    [148265,"2019-05-16T15:08:56",80.53],
    [148266,"2019-05-16T15:09:06",80.61],
    [148267,"2019-05-16T15:12:05",81.03],
    [148268,"2019-05-16T15:12:08",81.01],
    [148269,"2019-05-16T15:15:03",81.12],
    [148270,"2019-05-16T15:15:12",81.16],
    [148271,"2019-05-16T15:18:00",81.29],
    [148272,"2019-05-16T15:18:34",81.24],
    [148273,"2019-05-16T15:21:21",80.91],
    [148274,"2019-05-16T15:21:46",80.81],
    [148275,"2019-05-16T15:24:20",80.41],
    [148276,"2019-05-16T15:24:58",80.36],
    [148277,"2019-05-16T15:27:50",79.68],
    [148278,"2019-05-16T15:28:00",79.66],
    [148279,"2019-05-16T15:30:55",79.44],
    [148280,"2019-05-16T15:31:05",79.39],
    [148281,"2019-05-16T15:34:01",79.11],
    [148282,"2019-05-16T15:34:08",79.13],
    [148283,"2019-05-16T15:36:59",79.34],
    [148284,"2019-05-16T15:37:09",79.35],
    [148285,"2019-05-16T15:40:06",79.3],
    [148286,"2019-05-16T15:40:09",79.32],
    [148287,"2019-05-16T15:43:06",79.32],
    [148288,"2019-05-16T15:43:10",79.36],
    [148289,"2019-05-16T15:46:09",79.58],
    [148290,"2019-05-16T15:46:12",79.57],
    [148291,"2019-05-16T15:49:11",79.8],
    [148292,"2019-05-16T15:49:21",79.84],
    [148293,"2019-05-16T15:52:20",80.3],
    [148294,"2019-05-16T15:52:30",80.34],
    [148295,"2019-05-16T15:55:20",80.42],
    [148296,"2019-05-16T15:55:30",80.45],
    [148297,"2019-05-16T15:58:29",80.31],
    [148298,"2019-05-16T15:58:32",80.37],
    [148299,"2019-05-16T16:01:29",80],
    [148300,"2019-05-16T16:01:32",80.03],
    [148301,"2019-05-16T16:04:27",79.46],
    [148302,"2019-05-16T16:04:34",79.43],
    [148303,"2019-05-16T16:07:31",78.53],
    [148304,"2019-05-16T16:07:38",78.49],
    [148305,"2019-05-16T16:10:33",78.03],
    [148306,"2019-05-16T16:10:40",78.05],
    [148307,"2019-05-16T16:13:28",77.79],
    [148308,"2019-05-16T16:13:41",77.83],
    [148309,"2019-05-16T16:16:10",78.94],
    [148310,"2019-05-16T16:16:42",77.92],
    [148311,"2019-05-16T16:19:41",78.07],
    [148312,"2019-05-16T16:19:50",78.06],
    [148313,"2019-05-16T16:22:49",78.48],
    [148314,"2019-05-16T16:22:54",78.5],
    [148315,"2019-05-16T16:25:51",78.89],
    [148316,"2019-05-16T16:25:54",78.87],
    [148317,"2019-05-16T16:28:51",79.08],
    [148318,"2019-05-16T16:29:00",79.11],
    [148319,"2019-05-16T16:32:00",79.1],
    [148320,"2019-05-16T16:32:13",79.15],
    [148321,"2019-05-16T16:35:12",79.03],
    [148322,"2019-05-16T16:35:15",79],
    [148323,"2019-05-16T16:37:33",79.15],
    [148324,"2019-05-16T16:38:23",79.19],
    [148325,"2019-05-16T16:41:21",79.25],
    [148326,"2019-05-16T16:41:26",79.22],
    [148327,"2019-05-16T16:44:24",79.59],
    [148328,"2019-05-16T16:44:27",79.62],
    [148329,"2019-05-16T16:47:26",79.73],
    [148330,"2019-05-16T16:47:29",79.74],
    [148331,"2019-05-16T16:50:24",79.89],
    [148332,"2019-05-16T16:50:40",79.84],
    [148333,"2019-05-16T16:53:37",79.72],
    [148334,"2019-05-16T16:53:41",79.73],
    [148335,"2019-05-16T16:56:33",79.5],
    [148336,"2019-05-16T16:56:43",79.52],
    [148337,"2019-05-16T16:59:40",79.18],
    [148338,"2019-05-16T16:59:44",79.19],
    [148339,"2019-05-16T17:02:38",79.01],
    [148340,"2019-05-16T17:02:44",79.04],
    [148341,"2019-05-16T17:05:39",78.77],
    [148342,"2019-05-16T17:05:45",78.81],
    [148343,"2019-05-16T17:08:44",78.14],
    [148344,"2019-05-16T17:08:50",78.1],
    [148345,"2019-05-16T17:11:48",77.47],
    [148346,"2019-05-16T17:11:51",77.48],
    [148347,"2019-05-16T17:14:50",77.5],
    [148348,"2019-05-16T17:14:55",77.42],
    [148349,"2019-05-16T17:17:48",77.21],
    [148350,"2019-05-16T17:17:57",77.23],
    [148351,"2019-05-16T17:20:52",77.48],
    [148352,"2019-05-16T17:21:03",77.5],
    [148353,"2019-05-16T17:24:00",78.02],
    [148354,"2019-05-16T17:24:03",78],
    [148355,"2019-05-16T17:27:01",78.29],
    [148356,"2019-05-16T17:27:04",78.35],
    [148357,"2019-05-16T17:30:04",78.45],
    [148358,"2019-05-16T17:30:10",78.42],
    [148359,"2019-05-16T17:33:10",78.63],
    [148360,"2019-05-16T17:33:13",78.64],
    [148361,"2019-05-16T17:36:13",78.76],
    [148362,"2019-05-16T17:36:17",78.75],
    [148363,"2019-05-16T17:39:09",78.83],
    [148364,"2019-05-16T17:39:21",78.78],
    [148365,"2019-05-16T17:42:17",78.55],
    [148366,"2019-05-16T17:42:21",78.56],
    [148367,"2019-05-16T17:45:20",78.42],
    [148368,"2019-05-16T17:45:41",78.35],
    [148369,"2019-05-16T17:48:39",78.45],
    [148370,"2019-05-16T17:48:46",78.42],
    [148371,"2019-05-16T17:51:16",78.13],
    [148372,"2019-05-16T17:51:50",78.24],
    [148373,"2019-05-16T17:54:44",78.46],
    [148374,"2019-05-16T17:54:57",78.43],
    [148375,"2019-05-16T17:57:50",78.39],
    [148376,"2019-05-16T17:57:57",78.42],
    [148377,"2019-05-16T18:00:54",78.59],
    [148378,"2019-05-16T18:01:01",78.61],
    [148379,"2019-05-16T18:04:00",78.64],
    [148380,"2019-05-16T18:04:03",78.62],
    [148381,"2019-05-16T18:07:01",78.55],
    [148382,"2019-05-16T18:07:14",78.51],
    [148383,"2019-05-16T18:10:13",78.75],
    [148384,"2019-05-16T18:10:16",78.77],
    [148385,"2019-05-16T18:13:16",78.7],
    [148386,"2019-05-16T18:13:19",78.72],
    [148387,"2019-05-16T18:16:18",78.61],
    [148388,"2019-05-16T18:16:23",78.57],
    [148389,"2019-05-16T18:19:13",78.45],
    [148390,"2019-05-16T18:19:23",78.42],
    [148391,"2019-05-16T18:22:18",78.17],
    [148392,"2019-05-16T18:22:27",78.12],
    [148393,"2019-05-16T18:25:22",77.99],
    [148394,"2019-05-16T18:25:33",78.05],
    [148395,"2019-05-16T18:28:31",78],
    [148396,"2019-05-16T18:29:03",77.99],
    [148397,"2019-05-16T18:32:02",77.69],
    [148398,"2019-05-16T18:32:09",77.68],
    [148399,"2019-05-16T18:35:09",77.73],
    [148400,"2019-05-16T18:35:14",77.7],
    [148401,"2019-05-16T18:38:13",77.68],
    [148402,"2019-05-16T18:38:17",77.66],
    [148403,"2019-05-16T18:41:12",77.41],
    [148404,"2019-05-16T18:41:19",77.5],
    [148405,"2019-05-16T18:44:17",77.31],
    [148406,"2019-05-16T18:44:22",77.24],
    [148407,"2019-05-16T18:47:13",77.33],
    [148408,"2019-05-16T18:47:26",77.34],
    [148409,"2019-05-16T18:50:19",77.58],
    [148410,"2019-05-16T18:50:28",77.55],
    [148411,"2019-05-16T18:53:18",77.61],
    [148412,"2019-05-16T18:53:35",77.77],
    [148413,"2019-05-16T18:56:22",77.9],
    [148414,"2019-05-16T18:56:37",77.95],
    [148415,"2019-05-16T18:59:34",78.17],
    [148416,"2019-05-16T18:59:37",78.25],
    [148417,"2019-05-16T19:02:34",78.5],
    [148418,"2019-05-16T19:02:39",78.55],
    [148419,"2019-05-16T19:05:36",78.74],
    [148420,"2019-05-16T19:05:39",78.72],
    [148421,"2019-05-16T19:08:39",79.2],
    [148422,"2019-05-16T19:08:46",79.15],
    [148423,"2019-05-16T19:11:45",79.39],
    [148424,"2019-05-16T19:11:51",79.44],
    [148425,"2019-05-16T19:14:48",79.88],
    [148426,"2019-05-16T19:15:05",79.83],
    [148427,"2019-05-16T19:17:58",80.17],
    [148428,"2019-05-16T19:18:06",80.22],
    [148429,"2019-05-16T19:20:54",80.38],
    [148430,"2019-05-16T19:21:09",80.4],
    [148431,"2019-05-16T19:24:06",80.72],
    [148432,"2019-05-16T19:24:10",80.77],
    [148433,"2019-05-16T19:27:08",80.8],
    [148434,"2019-05-16T19:27:11",80.81],
    [148435,"2019-05-16T19:30:08",81.05],
    [148436,"2019-05-16T19:30:11",81.09],
    [148437,"2019-05-16T19:33:01",81.51],
    [148438,"2019-05-16T19:33:12",81.45],
    [148439,"2019-05-16T19:36:11",81.63],
    [148440,"2019-05-16T19:36:19",81.68],
    [148441,"2019-05-16T19:39:17",81.89],
    [148442,"2019-05-16T19:39:39",81.83],
    [148443,"2019-05-16T19:42:21",82.01],
    [148444,"2019-05-16T19:42:44",82.07],
    [148445,"2019-05-16T19:45:10",82.09],
    [148446,"2019-05-16T19:45:44",82.15],
    [148447,"2019-05-16T19:48:47",82.15],
    [148448,"2019-05-16T19:48:59",82.1],
    [148449,"2019-05-16T19:51:56",82.4],
    [148450,"2019-05-16T19:51:59",82.37],
    [148451,"2019-05-16T19:54:55",82.41],
    [148452,"2019-05-16T19:55:00",82.48],
    [148453,"2019-05-16T19:57:52",82.57],
    [148454,"2019-05-16T19:58:04",82.56],
    [148455,"2019-05-16T20:01:01",82.75],
    [148456,"2019-05-16T20:01:07",82.76],
    [148457,"2019-05-16T20:04:13",82.76],
    [148458,"2019-05-16T20:04:16",82.77],
    [148459,"2019-05-16T20:07:15",83.03],
    [148460,"2019-05-16T20:07:27",83.78],
    [148461,"2019-05-16T20:10:26",83.13],
    [148462,"2019-05-16T20:10:33",83.23],
    [148463,"2019-05-16T20:13:32",83.39],
    [148464,"2019-05-16T20:13:39",83.42],
    [148465,"2019-05-16T20:16:37",83.58],
    [148466,"2019-05-16T20:16:44",83.64],
    [148467,"2019-05-16T20:19:40",83.71],
    [148468,"2019-05-16T20:19:45",83.73],
    [148469,"2019-05-16T20:22:44",84.04],
    [148470,"2019-05-16T20:23:03",84.02],
    [148471,"2019-05-16T20:25:59",84.24],
    [148472,"2019-05-16T20:26:06",84.28],
    [148473,"2019-05-16T20:28:46",84.35],
    [148474,"2019-05-16T20:29:16",84.38],
    [148475,"2019-05-16T20:32:09",84.51],
    [148476,"2019-05-16T20:32:18",84.56],
    [148477,"2019-05-16T20:35:10",84.8],
    [148478,"2019-05-16T20:35:21",84.79],
    [148479,"2019-05-16T20:38:13",84.97],
    [148480,"2019-05-16T20:38:22",84.91],
    [148481,"2019-05-16T20:41:20",85.07],
    [148482,"2019-05-16T20:41:26",85.1],
    [148483,"2019-05-16T20:44:24",85.27],
    [148484,"2019-05-16T20:44:29",85.29],
    [148485,"2019-05-16T20:47:28",85.37],
    [148486,"2019-05-16T20:47:33",85.42],
    [148487,"2019-05-16T20:50:24",85.51],
    [148488,"2019-05-16T20:50:33",85.49],
    [148489,"2019-05-16T20:53:31",85.6],
    [148490,"2019-05-16T20:53:34",85.63],
    [148491,"2019-05-16T20:56:09",85.81],
    [148492,"2019-05-16T20:56:37",85.88],
    [148493,"2019-05-16T20:59:41",85.87],
    [148494,"2019-05-16T20:59:51",85.9],
    [148495,"2019-05-16T20:59:57",85.88],
    [148496,"2019-05-16T21:02:49",86.1],
    [148497,"2019-05-16T21:02:52",86.08],
    [148498,"2019-05-16T21:05:44",86.17],
    [148499,"2019-05-16T21:05:58",86.18],
    [148500,"2019-05-16T21:08:51",86.21],
    [148501,"2019-05-16T21:09:10",86.26],
    [148502,"2019-05-16T21:12:09",86.43],
    [148503,"2019-05-16T21:12:12",86.42],
    [148504,"2019-05-16T21:15:01",86.57],
    [148505,"2019-05-16T21:15:15",86.56],
    [148506,"2019-05-16T21:18:14",86.7],
    [148507,"2019-05-16T21:18:19",86.71],
    [148508,"2019-05-16T21:21:19",86.77],
    [148509,"2019-05-16T21:21:23",86.74],
    [148510,"2019-05-16T21:24:21",86.91],
    [148511,"2019-05-16T21:24:24",86.87],
    [148512,"2019-05-16T21:27:23",87.03],
    [148513,"2019-05-16T21:27:26",87.06],
    [148514,"2019-05-16T21:30:20",87.06],
    [148515,"2019-05-16T21:30:28",87.07],
    [148516,"2019-05-16T21:33:18",87.12],
    [148517,"2019-05-16T21:33:46",87.16],
    [148518,"2019-05-16T21:36:29",87.27],
    [148519,"2019-05-16T21:36:51",87.25],
    [148520,"2019-05-16T21:39:37",87.35],
    [148521,"2019-05-16T21:40:07",87.38],
    [148522,"2019-05-16T21:43:06",87.41],
    [148523,"2019-05-16T21:43:10",87.44],
    [148524,"2019-05-16T21:46:01",87.57],
    [148525,"2019-05-16T21:46:11",87.54],
    [148526,"2019-05-16T21:49:10",87.62],
    [148527,"2019-05-16T21:49:13",87.61],
    [148528,"2019-05-16T21:52:11",87.75],
    [148529,"2019-05-16T21:52:14",87.74],
    [148530,"2019-05-16T21:55:11",87.84],
    [148531,"2019-05-16T21:55:14",87.82],
    [148532,"2019-05-16T21:58:06",87.84],
    [148533,"2019-05-16T21:58:15",87.87],
    [148534,"2019-05-16T22:01:13",87.93],
    [148535,"2019-05-16T22:01:18",88.03],
    [148536,"2019-05-16T22:04:18",87.96],
    [148537,"2019-05-16T22:04:24",87.98],
    [148538,"2019-05-16T22:07:23",88.14],
    [148539,"2019-05-16T22:07:28",88.21],
    [148540,"2019-05-16T22:10:28",88.2],
    [148541,"2019-05-16T22:10:33",88.29],
    [148542,"2019-05-16T22:13:21",88.38],
    [148543,"2019-05-16T22:13:33",88.36],
    [148544,"2019-05-16T22:16:29",88.35],
    [148545,"2019-05-16T22:16:35",88.32],
    [148546,"2019-05-16T22:19:35",88.39],
    [148547,"2019-05-16T22:19:39",88.41],
    [148548,"2019-05-16T22:22:36",88.59],
    [148549,"2019-05-16T22:22:42",88.57],
    [148550,"2019-05-16T22:25:41",88.65],
    [148551,"2019-05-16T22:25:47",88.68],
    [148552,"2019-05-16T22:28:46",88.78],
    [148553,"2019-05-16T22:28:50",88.75],
    [148554,"2019-05-16T22:31:50",88.72],
    [148555,"2019-05-16T22:31:57",88.79],
    [148556,"2019-05-16T22:34:52",88.9],
    [148557,"2019-05-16T22:34:59",88.94],
    [148558,"2019-05-16T22:37:56",88.96],
    [148559,"2019-05-16T22:38:01",88.99],
    [148560,"2019-05-16T22:40:55",88.99],
    [148561,"2019-05-16T22:41:02",89.02],
    [148562,"2019-05-16T22:43:57",89.1],
    [148563,"2019-05-16T22:44:07",89.07],
    [148564,"2019-05-16T22:47:07",89.08],
    [148565,"2019-05-16T22:47:10",89.1],
    [148566,"2019-05-16T22:50:13",89.09],
    [148567,"2019-05-16T22:50:19",89.12],
    [148568,"2019-05-16T22:53:13",89.08],
    [148569,"2019-05-16T22:53:19",89.13],
    [148570,"2019-05-16T22:56:19",89.12],
    [148571,"2019-05-16T22:56:22",89.16],
    [148572,"2019-05-16T22:59:14",89.15],
    [148573,"2019-05-16T22:59:23",89.12],
    [148574,"2019-05-16T23:02:20",89.04],
    [148575,"2019-05-16T23:02:23",89.06],
    [148576,"2019-05-16T23:05:09",89.04],
    [148577,"2019-05-16T23:05:24",89.08],
    [148578,"2019-05-16T23:08:23",89.08],
    [148579,"2019-05-16T23:08:26",89.11],
    [148580,"2019-05-16T23:11:15",88.94],
    [148581,"2019-05-16T23:11:27",88.96],
    [148582,"2019-05-16T23:14:22",89.07],
    [148583,"2019-05-16T23:14:28",89.08],
    [148584,"2019-05-16T23:17:27",88.82],
    [148585,"2019-05-16T23:17:30",88.81],
    [148586,"2019-05-16T23:20:22",89.04],
    [148587,"2019-05-16T23:20:31",89.02],
    [148588,"2019-05-16T23:23:29",89.01],
    [148589,"2019-05-16T23:23:33",89],
    [148590,"2019-05-16T23:26:32",89.04],
    [148591,"2019-05-16T23:26:39",89.01],
    [148592,"2019-05-16T23:29:35",88.92],
    [148593,"2019-05-16T23:29:39",88.91],
    [148594,"2019-05-16T23:32:53",88.9],
    [148595,"2019-05-16T23:32:56",88.87],
    [148596,"2019-05-16T23:35:53",88.93],
    [148597,"2019-05-16T23:35:59",88.89],
    [148598,"2019-05-16T23:38:56",88.83],
    [148599,"2019-05-16T23:38:59",88.81],
    [148600,"2019-05-16T23:41:56",88.79],
    [148601,"2019-05-16T23:42:00",88.84],
    [148602,"2019-05-16T23:44:56",88.72],
    [148603,"2019-05-16T23:45:02",88.74],
    [148604,"2019-05-16T23:48:01",88.79],
    [148605,"2019-05-16T23:48:06",88.78],
    [148606,"2019-05-16T23:50:56",88.72],
    [148607,"2019-05-16T23:51:08",88.68],
    [148608,"2019-05-16T23:54:01",88.59],
    [148609,"2019-05-16T23:54:09",88.58],
    [148610,"2019-05-16T23:57:06",88.57],
    [148611,"2019-05-16T23:57:16",88.53],
    [148612,"2019-05-17T00:00:14",88.55],
    [148613,"2019-05-17T00:00:20",88.51],
    [148614,"2019-05-17T00:03:19",88.31],
    [148615,"2019-05-17T00:03:32",88.33],
    [148616,"2019-05-17T00:06:30",88.3],
    [148617,"2019-05-17T00:06:35",88.31],
    [148618,"2019-05-17T00:09:35",88.31],
    [148619,"2019-05-17T00:09:41",88.27],
    [148620,"2019-05-17T00:12:39",88.79],
    [148621,"2019-05-17T00:12:42",88.82],
    [148622,"2019-05-17T00:15:41",87.98],
    [148623,"2019-05-17T00:15:44",87.95],
    [148624,"2019-05-17T00:18:44",87.84],
    [148625,"2019-05-17T00:19:05",87.79],
    [148626,"2019-05-17T00:22:02",87.72],
    [148627,"2019-05-17T00:22:06",87.7],
    [148628,"2019-05-17T00:24:49",87.56],
    [148629,"2019-05-17T00:25:09",87.51],
    [148630,"2019-05-17T00:27:51",87.39],
    [148631,"2019-05-17T00:28:19",87.34],
    [148632,"2019-05-17T00:31:18",87.26],
    [148633,"2019-05-17T00:31:24",87.27],
    [148634,"2019-05-17T00:34:19",87.21],
    [148635,"2019-05-17T00:34:29",87.17],
    [148636,"2019-05-17T00:37:25",86.94],
    [148637,"2019-05-17T00:37:35",87.05],
    [148638,"2019-05-17T00:40:32",87],
    [148639,"2019-05-17T00:40:47",87.02],
    [148640,"2019-05-17T00:43:44",86.79],
    [148641,"2019-05-17T00:43:47",86.76],
    [148642,"2019-05-17T00:46:44",86.6],
    [148643,"2019-05-17T00:46:48",86.64],
    [148644,"2019-05-17T00:49:36",86.4],
    [148645,"2019-05-17T00:49:56",86.36],
    [148646,"2019-05-17T00:52:51",86.14],
    [148647,"2019-05-17T00:52:59",86.11],
    [148648,"2019-05-17T00:55:58",85.76],
    [148649,"2019-05-17T00:56:03",85.8],
    [148650,"2019-05-17T00:58:52",85.41],
    [148651,"2019-05-17T00:59:21",85.33],
    [148652,"2019-05-17T01:02:07",85.23],
    [148653,"2019-05-17T01:02:24",85.31],
    [148654,"2019-05-17T01:05:07",85.23],
    [148655,"2019-05-17T01:05:26",85.27],
    [148656,"2019-05-17T01:08:13",85.29],
    [148657,"2019-05-17T01:08:35",85.2],
    [148658,"2019-05-17T01:11:34",85.24],
    [148659,"2019-05-17T01:11:37",85.29],
    [148660,"2019-05-17T01:14:19",85.15],
    [148661,"2019-05-17T01:14:38",85.18],
    [148662,"2019-05-17T01:17:37",85.18],
    [148663,"2019-05-17T01:17:41",85.22],
    [148664,"2019-05-17T01:20:38",85.05],
    [148665,"2019-05-17T01:20:41",85.06],
    [148666,"2019-05-17T01:23:38",84.83],
    [148667,"2019-05-17T01:23:55",84.8],
    [148668,"2019-05-17T01:26:45",84.66],
    [148669,"2019-05-17T01:26:56",84.68],
    [148670,"2019-05-17T01:29:50",84.46],
    [148671,"2019-05-17T01:29:57",84.51],
    [148672,"2019-05-17T01:32:48",84.34],
    [148673,"2019-05-17T01:33:01",84.33],
    [148674,"2019-05-17T01:35:59",83.99],
    [148675,"2019-05-17T01:36:04",83.96],
    [148676,"2019-05-17T01:38:57",83.66],
    [148677,"2019-05-17T01:39:07",83.68],
    [148678,"2019-05-17T01:42:05",83.41],
    [148679,"2019-05-17T01:42:08",83.38],
    [148680,"2019-05-17T01:45:08",82.7],
    [148681,"2019-05-17T01:45:11",82.75],
    [148682,"2019-05-17T01:48:07",82.42],
    [148683,"2019-05-17T01:48:13",82.37],
    [148684,"2019-05-17T01:51:09",82.23],
    [148685,"2019-05-17T01:51:14",82.25],
    [148686,"2019-05-17T01:54:12",82],
    [148687,"2019-05-17T01:54:25",81.97],
    [148688,"2019-05-17T01:57:29",81.98],
    [148689,"2019-05-17T01:57:35",81.95],
    [148690,"2019-05-17T02:00:30",81.86],
    [148691,"2019-05-17T02:00:38",81.84],
    [148692,"2019-05-17T02:03:35",81.44],
    [148693,"2019-05-17T02:03:38",81.42],
    [148694,"2019-05-17T02:06:35",81.25],
    [148695,"2019-05-17T02:06:38",81.24],
    [148696,"2019-05-17T02:09:37",81.22],
    [148697,"2019-05-17T02:09:40",81.26],
    [148698,"2019-05-17T02:12:36",81.06],
    [148699,"2019-05-17T02:12:44",81.01],
    [148700,"2019-05-17T02:15:42",81.1],
    [148701,"2019-05-17T02:15:57",81.17],
    [148702,"2019-05-17T02:18:56",81.41],
    [148703,"2019-05-17T02:19:21",81.37],
    [148704,"2019-05-17T02:22:14",81.62],
    [148705,"2019-05-17T02:22:22",81.6],
    [148706,"2019-05-17T02:25:03",81.5],
    [148707,"2019-05-17T02:25:28",81.77],
    [148708,"2019-05-17T02:28:28",81.76],
    [148709,"2019-05-17T02:28:39",81.75],
    [148710,"2019-05-17T02:31:39",82.06],
    [148711,"2019-05-17T02:31:44",82.04],
    [148712,"2019-05-17T02:34:44",82.43],
    [148713,"2019-05-17T02:34:51",82.48],
    [148714,"2019-05-17T02:37:48",82.63],
    [148715,"2019-05-17T02:37:53",82.59],
    [148716,"2019-05-17T02:40:48",82.77],
    [148717,"2019-05-17T02:40:55",82.8],
    [148718,"2019-05-17T02:43:50",83],
    [148719,"2019-05-17T02:43:56",83.06],
    [148720,"2019-05-17T02:46:54",83.1],
    [148721,"2019-05-17T02:46:57",83.12],
    [148722,"2019-05-17T02:49:53",83.22],
    [148723,"2019-05-17T02:49:58",83.17],
    [148724,"2019-05-17T02:52:57",83.45],
    [148725,"2019-05-17T02:53:02",83.43],
    [148726,"2019-05-17T02:56:02",83.42],
    [148727,"2019-05-17T02:56:12",83.4],
    [148728,"2019-05-17T02:59:02",83.48],
    [148729,"2019-05-17T02:59:17",83.46],
    [148730,"2019-05-17T03:02:15",83.52],
    [148731,"2019-05-17T03:02:18",83.54],
    [148732,"2019-05-17T03:05:11",83.46],
    [148733,"2019-05-17T03:05:47",83.44],
    [148734,"2019-05-17T03:08:25",83.35],
    [148735,"2019-05-17T03:08:54",83.39],
    [148736,"2019-05-17T03:11:49",83.3],
    [148737,"2019-05-17T03:11:59",83.33],
    [148738,"2019-05-17T03:14:57",83.2],
    [148739,"2019-05-17T03:15:00",83.18],
    [148740,"2019-05-17T03:17:58",83.36],
    [148741,"2019-05-17T03:18:05",83.38],
    [148742,"2019-05-17T03:21:04",83.54],
    [148743,"2019-05-17T03:21:08",83.55],
    [148744,"2019-05-17T03:24:08",83.75],
    [148745,"2019-05-17T03:24:11",83.68],
    [148746,"2019-05-17T03:27:05",83.82],
    [148747,"2019-05-17T03:27:14",83.81],
    [148748,"2019-05-17T03:30:11",83.9],
    [148749,"2019-05-17T03:30:17",83.85],
    [148750,"2019-05-17T03:33:12",83.99],
    [148751,"2019-05-17T03:33:18",84.03],
    [148752,"2019-05-17T03:36:15",84.08],
    [148753,"2019-05-17T03:36:21",84.14],
    [148754,"2019-05-17T03:39:17",84.13],
    [148755,"2019-05-17T03:39:31",84.16],
    [148756,"2019-05-17T03:42:31",84.23],
    [148757,"2019-05-17T03:42:34",84.21],
    [148758,"2019-05-17T03:45:25",84.48],
    [148759,"2019-05-17T03:45:35",84.44],
    [148760,"2019-05-17T03:48:33",84.41],
    [148761,"2019-05-17T03:48:36",84.39],
    [148762,"2019-05-17T03:51:34",84.55],
    [148763,"2019-05-17T03:51:45",84.51],
    [148764,"2019-05-17T03:54:42",84.48],
    [148765,"2019-05-17T03:54:48",84.44],
    [148766,"2019-05-17T03:57:46",84.36],
    [148767,"2019-05-17T03:57:49",84.39],
    [148768,"2019-05-17T04:00:45",84.59],
    [148769,"2019-05-17T04:00:55",84.64],
    [148770,"2019-05-17T04:03:55",84.62],
    [148771,"2019-05-17T04:04:23",84.66],
    [148772,"2019-05-17T04:07:19",84.65],
    [148773,"2019-05-17T04:07:29",84.72],
    [148774,"2019-05-17T04:10:28",84.66],
    [148775,"2019-05-17T04:10:41",84.64],
    [148776,"2019-05-17T04:13:37",84.64],
    [148777,"2019-05-17T04:13:41",84.66],
    [148778,"2019-05-17T04:16:40",84.76],
    [148779,"2019-05-17T04:16:46",84.69],
    [148780,"2019-05-17T04:19:44",84.76],
    [148781,"2019-05-17T04:19:56",84.74],
    [148782,"2019-05-17T04:22:51",84.73],
    [148783,"2019-05-17T04:23:00",84.7],
    [148784,"2019-05-17T04:25:55",84.69],
    [148785,"2019-05-17T04:26:03",84.64],
    [148786,"2019-05-17T04:28:59",84.92],
    [148787,"2019-05-17T04:29:08",84.87],
    [148788,"2019-05-17T04:32:00",84.89],
    [148789,"2019-05-17T04:32:09",84.91],
    [148790,"2019-05-17T04:34:54",84.91],
    [148791,"2019-05-17T04:35:09",84.93],
    [148792,"2019-05-17T04:38:06",85],
    [148793,"2019-05-17T04:38:13",85.02],
    [148794,"2019-05-17T04:41:00",85.25],
    [148795,"2019-05-17T04:41:14",85.22],
    [148796,"2019-05-17T04:44:13",85.27],
    [148797,"2019-05-17T04:44:21",85.25],
    [148798,"2019-05-17T04:47:20",85.36],
    [148799,"2019-05-17T04:47:57",85.41],
    [148800,"2019-05-17T04:50:55",85.42],
    [148801,"2019-05-17T04:51:02",85.4],
    [148802,"2019-05-17T04:54:01",85.34],
    [148803,"2019-05-17T04:54:06",85.36],
    [148804,"2019-05-17T04:57:03",85.43],
    [148805,"2019-05-17T04:57:09",85.45],
    [148806,"2019-05-17T05:00:08",85.57],
    [148807,"2019-05-17T05:00:14",85.52],
    [148808,"2019-05-17T05:03:09",85.7],
    [148809,"2019-05-17T05:03:15",85.68],
    [148810,"2019-05-17T05:06:12",85.74],
    [148811,"2019-05-17T05:06:15",85.78],
    [148812,"2019-05-17T05:09:12",85.82],
    [148813,"2019-05-17T05:09:17",85.77],
    [148814,"2019-05-17T05:11:39",85.97],
    [148815,"2019-05-17T05:12:19",86],
    [148816,"2019-05-17T05:15:19",85.93],
    [148817,"2019-05-17T05:15:24",85.95],
    [148818,"2019-05-17T05:18:19",86.13],
    [148819,"2019-05-17T05:18:27",86.1],
    [148820,"2019-05-17T05:21:22",86.31],
    [148821,"2019-05-17T05:21:30",86.29],
    [148822,"2019-05-17T05:24:28",86.14],
    [148823,"2019-05-17T05:24:31",86.17],
    [148824,"2019-05-17T05:27:21",86.28],
    [148825,"2019-05-17T05:27:32",86.31],
    [148826,"2019-05-17T05:30:32",86.32],
    [148827,"2019-05-17T05:30:35",86.3],
    [148828,"2019-05-17T05:33:31",86.21],
    [148829,"2019-05-17T05:33:36",86.24],
    [148830,"2019-05-17T05:36:33",86.47],
    [148831,"2019-05-17T05:36:38",86.45],
    [148832,"2019-05-17T05:39:36",86.47],
    [148833,"2019-05-17T05:39:39",86.54],
    [148834,"2019-05-17T05:42:38",86.52],
    [148835,"2019-05-17T05:42:41",86.49],
    [148836,"2019-05-17T05:45:39",86.36],
    [148837,"2019-05-17T05:45:42",86.43],
    [148838,"2019-05-17T05:48:36",86.53],
    [148839,"2019-05-17T05:48:42",86.5],
    [148840,"2019-05-17T05:51:41",86.72],
    [148841,"2019-05-17T05:51:52",86.65],
    [148842,"2019-05-17T05:54:50",86.46],
    [148843,"2019-05-17T05:54:55",86.43],
    [148844,"2019-05-17T05:57:51",86.52],
    [148845,"2019-05-17T05:58:00",86.7],
    [148846,"2019-05-17T06:00:57",86.61],
    [148847,"2019-05-17T06:01:00",86.67],
    [148848,"2019-05-17T06:03:56",86.68],
    [148849,"2019-05-17T06:04:02",86.71],
    [148850,"2019-05-17T06:07:03",86.7],
    [148851,"2019-05-17T06:07:14",86.76],
    [148852,"2019-05-17T06:10:14",86.94],
    [148853,"2019-05-17T06:10:17",86.98],
    [148854,"2019-05-17T06:13:16",87.01],
    [148855,"2019-05-17T06:13:23",86.94],
    [148856,"2019-05-17T06:16:22",86.84],
    [148857,"2019-05-17T06:16:28",86.83],
    [148858,"2019-05-17T06:19:17",86.88],
    [148859,"2019-05-17T06:19:53",86.8],
    [148860,"2019-05-17T06:22:50",86.87],
    [148861,"2019-05-17T06:22:57",86.9],
    [148862,"2019-05-17T06:25:57",87.01],
    [148863,"2019-05-17T06:26:01",86.97],
    [148864,"2019-05-17T06:29:03",86.96],
    [148865,"2019-05-17T06:29:08",86.93],
    [148866,"2019-05-17T06:32:07",86.93],
    [148867,"2019-05-17T06:32:11",86.91],
    [148868,"2019-05-17T06:35:11",86.76],
    [148869,"2019-05-17T06:35:14",86.79],
    [148870,"2019-05-17T06:38:13",86.97],
    [148871,"2019-05-17T06:38:18",86.89],
    [148872,"2019-05-17T06:41:14",87.01],
    [148873,"2019-05-17T06:41:19",86.98],
    [148874,"2019-05-17T06:44:11",87.05],
    [148875,"2019-05-17T06:44:23",87.02],
    [148876,"2019-05-17T06:47:23",87.12],
    [148877,"2019-05-17T06:47:26",87.06],
    [148878,"2019-05-17T06:50:19",86.94],
    [148879,"2019-05-17T06:50:30",86.93],
    [148880,"2019-05-17T06:53:27",87],
    [148881,"2019-05-17T06:53:30",86.94],
    [148882,"2019-05-17T06:56:27",87.24],
    [148883,"2019-05-17T06:56:34",87.3],
    [148884,"2019-05-17T06:59:31",87.19],
    [148885,"2019-05-17T06:59:39",87.18],
    [148886,"2019-05-17T07:02:37",87.45],
    [148887,"2019-05-17T07:02:40",87.43],
    [148888,"2019-05-17T07:05:39",87.58],
    [148889,"2019-05-17T07:05:42",87.53],
    [148890,"2019-05-17T07:08:42",87.75],
    [148891,"2019-05-17T07:08:47",87.62],
    [148892,"2019-05-17T07:11:45",87.71],
    [148893,"2019-05-17T07:11:48",87.66],
    [148894,"2019-05-17T07:14:47",87.8],
    [148895,"2019-05-17T07:14:50",87.92],
    [148896,"2019-05-17T07:17:49",87.76],
    [148897,"2019-05-17T07:17:52",87.78],
    [148898,"2019-05-17T07:20:49",87.83],
    [148899,"2019-05-17T07:20:52",87.81],
    [148900,"2019-05-17T07:23:48",87.98],
    [148901,"2019-05-17T07:23:53",88],
    [148902,"2019-05-17T07:26:49",88.03],
    [148903,"2019-05-17T07:26:55",88.09],
    [148904,"2019-05-17T07:29:53",88.22],
    [148905,"2019-05-17T07:29:56",88.24],
    [148906,"2019-05-17T07:32:48",88.22],
    [148907,"2019-05-17T07:32:58",88.17],
    [148908,"2019-05-17T07:35:55",88.24],
    [148909,"2019-05-17T07:36:20",88.37],
    [148910,"2019-05-17T07:39:18",88.29],
    [148911,"2019-05-17T07:39:21",88.31],
    [148912,"2019-05-17T07:41:56",88.41],
    [148913,"2019-05-17T07:42:30",88.34],
    [148914,"2019-05-17T07:45:27",88.44],
    [148915,"2019-05-17T07:45:31",88.49],
    [148916,"2019-05-17T07:48:28",88.39],
    [148917,"2019-05-17T07:48:32",88.35],
    [148918,"2019-05-17T07:51:28",88.48],
    [148919,"2019-05-17T07:51:33",88.45],
    [148920,"2019-05-17T07:54:28",88.43],
    [148921,"2019-05-17T07:54:34",88.48],
    [148922,"2019-05-17T07:57:28",88.29],
    [148923,"2019-05-17T07:57:37",88.35],
    [148924,"2019-05-17T08:00:42",88.35],
    [148925,"2019-05-17T08:00:48",88.31],
    [148926,"2019-05-17T08:03:44",88.21],
    [148927,"2019-05-17T08:03:49",88.17],
    [148928,"2019-05-17T08:06:52",88.17],
    [148929,"2019-05-17T08:06:56",88.19],
    [148930,"2019-05-17T08:09:52",87.9],
    [148931,"2019-05-17T08:10:15",87.91],
    [148932,"2019-05-17T08:13:14",87.77],
    [148933,"2019-05-17T08:13:38",87.75],
    [148934,"2019-05-17T08:16:37",87.56],
    [148935,"2019-05-17T08:16:40",87.57],
    [148936,"2019-05-17T08:19:32",87.33],
    [148937,"2019-05-17T08:19:48",87.34],
    [148938,"2019-05-17T08:22:46",87.09],
    [148939,"2019-05-17T08:22:52",87.07],
    [148940,"2019-05-17T08:25:50",86.83],
    [148941,"2019-05-17T08:25:55",86.81],
    [148942,"2019-05-17T08:28:35",86.5],
    [148943,"2019-05-17T08:28:57",86.47],
    [148944,"2019-05-17T08:31:57",86.2],
    [148945,"2019-05-17T08:32:03",86.18],
    [148946,"2019-05-17T08:34:41",85.93],
    [148947,"2019-05-17T08:35:06",85.89],
    [148948,"2019-05-17T08:38:05",85.63],
    [148949,"2019-05-17T08:38:09",85.59],
    [148950,"2019-05-17T08:41:06",85.28],
    [148951,"2019-05-17T08:41:12",85.3],
    [148952,"2019-05-17T08:44:02",84.98],
    [148953,"2019-05-17T08:44:17",84.95],
    [148954,"2019-05-17T08:47:16",84.6],
    [148955,"2019-05-17T08:47:29",84.59],
    [148956,"2019-05-17T08:50:26",84.1],
    [148957,"2019-05-17T08:50:32",84.07],
    [148958,"2019-05-17T08:53:25",83.46],
    [148959,"2019-05-17T08:53:34",83.48],
    [148960,"2019-05-17T08:56:32",82.69],
    [148961,"2019-05-17T08:56:39",82.66],
    [148962,"2019-05-17T08:59:37",82.27],
    [148963,"2019-05-17T08:59:45",82.24],
    [148964,"2019-05-17T09:02:42",81.75],
    [148965,"2019-05-17T09:02:46",81.79],
    [148966,"2019-05-17T09:05:43",81.24],
    [148967,"2019-05-17T09:05:49",81.16],
    [148968,"2019-05-17T09:08:48",80.39],
    [148969,"2019-05-17T09:08:55",80.34],
    [148970,"2019-05-17T09:11:52",79.72],
    [148971,"2019-05-17T09:12:00",79.69],
    [148972,"2019-05-17T09:14:57",79.33],
    [148973,"2019-05-17T09:15:01",79.28],
    [148974,"2019-05-17T09:17:59",78.93],
    [148975,"2019-05-17T09:18:02",78.97],
    [148976,"2019-05-17T09:21:01",78.77],
    [148977,"2019-05-17T09:21:07",78.79],
    [148978,"2019-05-17T09:24:03",78.59],
    [148979,"2019-05-17T09:24:08",78.64],
    [148980,"2019-05-17T09:27:07",78.14],
    [148981,"2019-05-17T09:27:10",78.03],
    [148982,"2019-05-17T09:30:04",77.67],
    [148983,"2019-05-17T09:30:10",77.76],
    [148984,"2019-05-17T09:33:08",77.16],
    [148985,"2019-05-17T09:33:11",77.15],
    [148986,"2019-05-17T09:36:10",76.75],
    [148987,"2019-05-17T09:36:26",76.7],
    [148988,"2019-05-17T09:39:11",76.46],
    [148989,"2019-05-17T09:39:37",76.37],
    [148990,"2019-05-17T09:42:35",76.13],
    [148991,"2019-05-17T09:42:41",76.15],
    [148992,"2019-05-17T09:45:14",75.99],
    [148993,"2019-05-17T09:45:46",76.03],
    [148994,"2019-05-17T09:48:43",75.48],
    [148995,"2019-05-17T09:49:03",75.53],
    [148996,"2019-05-17T09:51:59",75.33],
    [148997,"2019-05-17T09:52:05",75.43],
    [148998,"2019-05-17T09:55:01",75.12],
    [148999,"2019-05-17T09:55:07",75.08],
    [149000,"2019-05-17T09:58:03",75.18],
    [149001,"2019-05-17T09:58:09",75.21],
    [149002,"2019-05-17T10:01:06",74.92],
    [149003,"2019-05-17T10:01:09",74.96],
    [149004,"2019-05-17T10:04:07",74.5],
    [149005,"2019-05-17T10:04:19",74.54],
    [149006,"2019-05-17T10:07:13",73.99],
    [149007,"2019-05-17T10:07:19",74.05],
    [149008,"2019-05-17T10:10:18",73.29],
    [149009,"2019-05-17T10:10:33",72.83],
    [149010,"2019-05-17T10:13:21",72.39],
    [149011,"2019-05-17T10:13:42",72.26],
    [149012,"2019-05-17T10:16:41",72.01],
    [149013,"2019-05-17T10:16:47",72.05],
    [149014,"2019-05-17T10:19:45",71.2],
    [149015,"2019-05-17T10:20:04",71.15],
    [149016,"2019-05-17T10:22:58",70.12],
    [149017,"2019-05-17T10:23:05",70.18],
    [149018,"2019-05-17T10:26:01",69.81],
    [149019,"2019-05-17T10:26:07",69.85],
    [149020,"2019-05-17T10:29:04",69.53],
    [149021,"2019-05-17T10:29:09",69.63],
    [149022,"2019-05-17T10:32:04",68.95],
    [149023,"2019-05-17T10:32:10",68.98],
    [149024,"2019-05-17T10:35:08",68.06],
    [149025,"2019-05-17T10:35:11",68.02],
    [149026,"2019-05-17T10:38:11",66.89],
    [149027,"2019-05-17T10:38:17",66.82],
    [149028,"2019-05-17T10:41:16",66.18],
    [149029,"2019-05-17T10:41:22",66.25],
    [149030,"2019-05-17T10:44:17",65.58],
    [149031,"2019-05-17T10:44:23",65.47],
    [149032,"2019-05-17T10:47:23",64.95],
    [149033,"2019-05-17T10:47:26",64.9],
    [149034,"2019-05-17T10:50:25",64.79],
    [149035,"2019-05-17T10:50:28",64.82],
    [149036,"2019-05-17T10:53:28",64.48],
    [149037,"2019-05-17T10:53:31",64.52],
    [149038,"2019-05-17T10:56:30",64.43],
    [149039,"2019-05-17T10:56:33",64.38],
    [149040,"2019-05-17T10:59:31",63.39],
    [149041,"2019-05-17T10:59:35",63.49],
    [149042,"2019-05-17T11:02:32",63.53],
    [149043,"2019-05-17T11:02:37",63.54],
    [149044,"2019-05-17T11:05:35",63.1],
    [149045,"2019-05-17T11:05:40",63.13],
    [149046,"2019-05-17T11:08:37",62.78],
    [149047,"2019-05-17T11:08:40",62.75],
    [149048,"2019-05-17T11:11:40",61.9],
    [149049,"2019-05-17T11:11:43",61.86],
    [149050,"2019-05-17T11:14:41",62.07],
    [149051,"2019-05-17T11:14:44",62.02],
    [149052,"2019-05-17T11:17:10",62.02],
    [149053,"2019-05-17T11:17:46",61.97],
    [149054,"2019-05-17T11:20:45",61.2],
    [149055,"2019-05-17T11:20:50",61.22],
    [149056,"2019-05-17T11:23:48",61.97],
    [149057,"2019-05-17T11:23:51",62.05],
    [149058,"2019-05-17T11:26:46",61.2],
    [149059,"2019-05-17T11:26:53",61.16],
    [149060,"2019-05-17T11:29:52",61.47],
    [149061,"2019-05-17T11:29:58",61.36],
    [149062,"2019-05-17T11:32:53",61.16],
    [149063,"2019-05-17T11:32:58",61.23],
    [149064,"2019-05-17T11:35:57",59.42],
    [149065,"2019-05-17T11:36:03",59.47],
    [149066,"2019-05-17T11:39:00",59.31],
    [149067,"2019-05-17T11:39:03",59.36],
    [149068,"2019-05-17T11:41:56",59.2],
    [149069,"2019-05-17T11:42:09",59.15],
    [149070,"2019-05-17T11:45:07",58.76],
    [149071,"2019-05-17T11:45:12",58.71],
    [149072,"2019-05-17T11:48:11",58.8],
    [149073,"2019-05-17T11:48:17",58.75],
    [149074,"2019-05-17T11:51:17",58.71],
    [149075,"2019-05-17T11:51:23",58.77],
    [149076,"2019-05-17T11:54:17",59.65],
    [149077,"2019-05-17T11:54:24",59.71],
    [149078,"2019-05-17T11:57:18",58.8],
    [149079,"2019-05-17T11:57:40",58.86],
    [149080,"2019-05-17T12:00:26",58.55],
    [149081,"2019-05-17T12:00:47",58.57],
    [149082,"2019-05-17T12:03:28",59.56],
    [149083,"2019-05-17T12:03:48",59.34],
    [149084,"2019-05-17T12:06:45",59.17],
    [149085,"2019-05-17T12:06:52",59.24],
    [149086,"2019-05-17T12:09:35",59.94],
    [149087,"2019-05-17T12:09:55",59.99],
    [149088,"2019-05-17T12:12:57",59.98],
    [149089,"2019-05-17T12:13:00",60.03],
    [149090,"2019-05-17T12:15:34",60.76],
    [149091,"2019-05-17T12:16:02",60.53],
    [149092,"2019-05-17T12:18:39",61.12],
    [149093,"2019-05-17T12:19:05",61.02],
    [149094,"2019-05-17T12:22:03",60.62],
    [149095,"2019-05-17T12:22:06",60.61],
    [149096,"2019-05-17T12:25:05",60.5],
    [149097,"2019-05-17T12:25:08",60.37],
    [149098,"2019-05-17T12:28:06",59.71],
    [149099,"2019-05-17T12:28:09",59.79],
    [149100,"2019-05-17T12:31:04",59.7],
    [149101,"2019-05-17T12:31:12",59.81],
    [149102,"2019-05-17T12:34:11",59.4],
    [149103,"2019-05-17T12:34:20",59.43],
    [149104,"2019-05-17T12:37:16",60.48],
    [149105,"2019-05-17T12:37:27",60.52],
    [149106,"2019-05-17T12:40:26",60.75],
    [149107,"2019-05-17T12:40:29",60.83],
    [149108,"2019-05-17T12:43:27",60.17],
    [149109,"2019-05-17T12:43:31",60.11],
    [149110,"2019-05-17T12:46:27",59.79],
    [149111,"2019-05-17T12:46:32",59.91],
    [149112,"2019-05-17T12:49:29",60.09],
    [149113,"2019-05-17T12:49:33",59.99],
    [149114,"2019-05-17T12:52:30",59.79],
    [149115,"2019-05-17T12:52:33",59.85],
    [149116,"2019-05-17T12:55:31",59.85],
    [149117,"2019-05-17T12:55:37",59.87],
    [149118,"2019-05-17T12:58:37",60.25],
    [149119,"2019-05-17T12:58:43",60.34],
    [149120,"2019-05-17T13:01:39",60.18],
    [149121,"2019-05-17T13:01:43",60.04],
    [149122,"2019-05-17T13:04:42",59.57],
    [149123,"2019-05-17T13:04:46",59.67],
    [149124,"2019-05-17T13:07:45",59.38],
    [149125,"2019-05-17T13:07:48",59.44],
    [149126,"2019-05-17T13:10:47",59.14],
    [149127,"2019-05-17T13:10:50",59.09],
    [149128,"2019-05-17T13:13:50",58.58],
    [149129,"2019-05-17T13:13:55",58.55],
    [149130,"2019-05-17T13:16:54",58.93],
    [149131,"2019-05-17T13:16:58",58.87],
    [149132,"2019-05-17T13:19:55",58.96],
    [149133,"2019-05-17T13:19:58",58.9],
    [149134,"2019-05-17T13:22:55",57.95],
    [149135,"2019-05-17T13:22:59",57.78],
    [149136,"2019-05-17T13:25:56",57.17],
    [149137,"2019-05-17T13:26:01",57.23],
    [149138,"2019-05-17T13:28:59",57.57],
    [149139,"2019-05-17T13:29:02",57.51],
    [149140,"2019-05-17T13:32:02",57.69],
    [149141,"2019-05-17T13:32:08",57.7],
    [149142,"2019-05-17T13:35:05",57.31],
    [149143,"2019-05-17T13:35:08",57.12],
    [149144,"2019-05-17T13:38:07",57.14],
    [149145,"2019-05-17T13:38:11",57.1],
    [149146,"2019-05-17T13:41:08",56.69],
    [149147,"2019-05-17T13:41:12",56.6],
    [149148,"2019-05-17T13:44:11",55.9],
    [149149,"2019-05-17T13:44:17",55.78],
    [149150,"2019-05-17T13:47:13",56.61],
    [149151,"2019-05-17T13:47:20",56.5],
    [149152,"2019-05-17T13:50:15",55.95],
    [149153,"2019-05-17T13:50:20",56.02],
    [149154,"2019-05-17T13:53:18",55.88],
    [149155,"2019-05-17T13:53:23",55.84],
    [149156,"2019-05-17T13:56:19",56.18],
    [149157,"2019-05-17T13:56:31",56.22],
    [149158,"2019-05-17T13:59:30",56.43],
    [149159,"2019-05-17T13:59:33",56.51],
    [149160,"2019-05-17T14:02:31",56.47],
    [149161,"2019-05-17T14:02:34",56.5],
    [149162,"2019-05-17T14:05:33",56.02],
    [149163,"2019-05-17T14:05:38",56.05],
    [149164,"2019-05-17T14:08:33",55.91],
    [149165,"2019-05-17T14:08:38",55.87],
    [149166,"2019-05-17T14:11:38",56.4],
    [149167,"2019-05-17T14:11:41",56.57],
    [149168,"2019-05-17T14:14:35",56.21],
    [149169,"2019-05-17T14:14:42",56.24],
    [149170,"2019-05-17T14:17:39",57.05],
    [149171,"2019-05-17T14:17:52",56.78],
    [149172,"2019-05-17T14:20:42",56.54],
    [149173,"2019-05-17T14:21:05",56.24],
    [149174,"2019-05-17T14:24:04",56.69],
    [149175,"2019-05-17T14:24:09",56.68],
    [149176,"2019-05-17T14:26:44",56.32],
    [149177,"2019-05-17T14:27:10",56.65],
    [149178,"2019-05-17T14:30:07",56.81],
    [149179,"2019-05-17T14:30:10",56.83],
    [149180,"2019-05-17T14:33:08",56.21],
    [149181,"2019-05-17T14:33:12",56.15],
    [149182,"2019-05-17T14:36:08",55.85],
    [149183,"2019-05-17T14:36:14",55.96],
    [149184,"2019-05-17T14:38:46",55.92],
    [149185,"2019-05-17T14:39:17",55.87],
    [149186,"2019-05-17T14:42:15",56.44],
    [149187,"2019-05-17T14:42:18",56.42],
    [149188,"2019-05-17T14:45:13",55.84],
    [149189,"2019-05-17T14:45:23",55.78],
    [149190,"2019-05-17T14:48:17",56.51],
    [149191,"2019-05-17T14:48:30",56.47],
    [149192,"2019-05-17T14:51:13",56.29],
    [149193,"2019-05-17T14:51:34",56.32],
    [149194,"2019-05-17T14:54:31",56.6],
    [149195,"2019-05-17T14:54:34",56.55],
    [149196,"2019-05-17T14:57:32",57],
    [149197,"2019-05-17T14:57:36",57.09],
    [149198,"2019-05-17T15:00:36",57.81],
    [149199,"2019-05-17T15:00:43",57.83],
    [149200,"2019-05-17T15:03:40",57.17],
    [149201,"2019-05-17T15:03:44",57.02],
    [149202,"2019-05-17T15:06:41",57.43],
    [149203,"2019-05-17T15:06:44",57.41],
    [149204,"2019-05-17T15:09:44",57.14],
    [149205,"2019-05-17T15:09:50",57.1],
    [149206,"2019-05-17T15:12:47",56.79],
    [149207,"2019-05-17T15:12:50",56.78],
    [149208,"2019-05-17T15:15:50",57.96],
    [149209,"2019-05-17T15:15:54",57.88],
    [149210,"2019-05-17T15:18:51",58.01],
    [149211,"2019-05-17T15:18:57",57.91],
    [149212,"2019-05-17T15:21:51",57.69],
    [149213,"2019-05-17T15:21:59",57.65],
    [149214,"2019-05-17T15:24:57",57.41],
    [149215,"2019-05-17T15:25:03",57.36],
    [149216,"2019-05-17T15:28:02",56.96],
    [149217,"2019-05-17T15:28:12",57.1],
    [149218,"2019-05-17T15:31:08",57.42],
    [149219,"2019-05-17T15:31:14",57.38],
    [149220,"2019-05-17T15:34:14",57.29],
    [149221,"2019-05-17T15:34:18",57.2],
    [149222,"2019-05-17T15:37:14",57.36],
    [149223,"2019-05-17T15:37:18",57.41],
    [149224,"2019-05-17T15:40:12",56.82],
    [149225,"2019-05-17T15:40:20",56.78],
    [149226,"2019-05-17T15:43:11",57],
    [149227,"2019-05-17T15:43:22",56.97],
    [149228,"2019-05-17T15:46:17",57],
    [149229,"2019-05-17T15:46:24",57.06],
    [149230,"2019-05-17T15:49:12",57.78],
    [149231,"2019-05-17T15:49:25",57.74],
    [149232,"2019-05-17T15:52:21",58.5],
    [149233,"2019-05-17T15:52:26",58.56],
    [149234,"2019-05-17T15:55:24",58.85],
    [149235,"2019-05-17T15:55:28",58.86],
    [149236,"2019-05-17T15:58:22",58.16],
    [149237,"2019-05-17T15:58:28",58.09],
    [149238,"2019-05-17T16:01:25",57.52],
    [149239,"2019-05-17T16:01:28",57.5],
    [149240,"2019-05-17T16:04:26",56.97],
    [149241,"2019-05-17T16:04:29",56.96],
    [149242,"2019-05-17T16:07:29",57.18],
    [149243,"2019-05-17T16:07:32",57.23],
    [149244,"2019-05-17T16:10:26",57.7],
    [149245,"2019-05-17T16:10:32",57.64],
    [149246,"2019-05-17T16:13:27",57.24],
    [149247,"2019-05-17T16:13:35",57.23],
    [149248,"2019-05-17T16:16:32",57.09],
    [149249,"2019-05-17T16:16:38",57.13],
    [149250,"2019-05-17T16:19:30",57],
    [149251,"2019-05-17T16:19:39",57.05],
    [149252,"2019-05-17T16:22:39",57.74],
    [149253,"2019-05-17T16:22:43",57.82],
    [149254,"2019-05-17T16:25:41",57.95],
    [149255,"2019-05-17T16:25:47",57.91],
    [149256,"2019-05-17T16:28:46",58.35],
    [149257,"2019-05-17T16:28:49",58.36],
    [149258,"2019-05-17T16:31:48",58.03],
    [149259,"2019-05-17T16:31:53",58.05],
    [149260,"2019-05-17T16:34:51",58.82],
    [149261,"2019-05-17T16:34:54",58.79],
    [149262,"2019-05-17T16:37:51",58.15],
    [149263,"2019-05-17T16:37:56",58.09],
    [149264,"2019-05-17T16:40:54",58.07],
    [149265,"2019-05-17T16:40:58",58.1],
    [149266,"2019-05-17T16:44:02",58.1],
    [149267,"2019-05-17T16:44:07",58.13],
    [149268,"2019-05-17T16:47:06",58.71],
    [149269,"2019-05-17T16:47:11",58.77],
    [149270,"2019-05-17T16:50:10",60.17],
    [149271,"2019-05-17T16:50:13",60.22],
    [149272,"2019-05-17T16:53:13",61.3],
    [149273,"2019-05-17T16:53:19",61.34],
    [149274,"2019-05-17T16:56:14",61.85],
    [149275,"2019-05-17T16:56:53",61.94],
    [149276,"2019-05-17T16:59:49",62.21],
    [149277,"2019-05-17T17:00:03",62.24],
    [149278,"2019-05-17T17:03:01",62.8],
    [149279,"2019-05-17T17:03:11",62.81],
    [149280,"2019-05-17T17:06:10",63.15],
    [149281,"2019-05-17T17:06:17",63.17],
    [149282,"2019-05-17T17:09:13",63.6],
    [149283,"2019-05-17T17:09:19",63.61],
    [149284,"2019-05-17T17:12:04",63.92],
    [149285,"2019-05-17T17:12:20",63.93],
    [149286,"2019-05-17T17:15:20",64.26],
    [149287,"2019-05-17T17:15:23",64.25],
    [149288,"2019-05-17T17:18:17",64.47],
    [149289,"2019-05-17T17:18:27",64.56],
    [149290,"2019-05-17T17:21:27",64.97],
    [149291,"2019-05-17T17:21:33",64.98],
    [149292,"2019-05-17T17:24:27",64.83],
    [149293,"2019-05-17T17:24:42",64.79],
    [149294,"2019-05-17T17:27:38",64.65],
    [149295,"2019-05-17T17:27:43",64.66],
    [149296,"2019-05-17T17:30:37",64.91],
    [149297,"2019-05-17T17:30:49",64.9],
    [149298,"2019-05-17T17:33:46",64.66],
    [149299,"2019-05-17T17:33:51",64.62],
    [149300,"2019-05-17T17:36:43",64.84],
    [149301,"2019-05-17T17:36:52",64.82],
    [149302,"2019-05-17T17:39:52",64.9],
    [149303,"2019-05-17T17:40:11",64.98],
    [149304,"2019-05-17T17:43:10",65.15],
    [149305,"2019-05-17T17:43:13",65.17],
    [149306,"2019-05-17T17:46:00",65.2],
    [149307,"2019-05-17T17:46:16",65.27],
    [149308,"2019-05-17T17:49:00",65.39],
    [149309,"2019-05-17T17:49:17",65.33],
    [149310,"2019-05-17T17:51:57",65.39],
    [149311,"2019-05-17T17:52:31",65.21],
    [149312,"2019-05-17T17:55:31",65.15],
    [149313,"2019-05-17T17:55:34",65.17],
    [149314,"2019-05-17T17:58:33",65.4],
    [149315,"2019-05-17T17:58:43",65.38],
    [149316,"2019-05-17T18:01:43",65.38],
    [149317,"2019-05-17T18:01:46",65.39],
    [149318,"2019-05-17T18:04:42",65.03],
    [149319,"2019-05-17T18:05:06",65.1],
    [149320,"2019-05-17T18:08:02",64.91],
    [149321,"2019-05-17T18:08:08",64.94],
    [149322,"2019-05-17T18:11:04",65.02],
    [149323,"2019-05-17T18:11:10",65.07],
    [149324,"2019-05-17T18:14:09",65.27],
    [149325,"2019-05-17T18:14:23",65.23],
    [149326,"2019-05-17T18:17:19",65.76],
    [149327,"2019-05-17T18:17:25",65.71],
    [149328,"2019-05-17T18:20:22",65.93],
    [149329,"2019-05-17T18:20:53",65.87],
    [149330,"2019-05-17T18:23:52",66.17],
    [149331,"2019-05-17T18:23:55",66.19],
    [149332,"2019-05-17T18:26:26",66.32],
    [149333,"2019-05-17T18:26:59",66.31],
    [149334,"2019-05-17T18:29:58",66.48],
    [149335,"2019-05-17T18:30:05",66.5],
    [149336,"2019-05-17T18:33:05",66.5],
    [149337,"2019-05-17T18:33:11",66.55],
    [149338,"2019-05-17T18:36:03",66.4],
    [149339,"2019-05-17T18:36:16",66.37],
    [149340,"2019-05-17T18:39:15",66.31],
    [149341,"2019-05-17T18:39:20",66.32],
    [149342,"2019-05-17T18:42:09",66.07],
    [149343,"2019-05-17T18:42:20",66.1],
    [149344,"2019-05-17T18:45:20",65.94],
    [149345,"2019-05-17T18:45:24",65.95],
    [149346,"2019-05-17T18:48:19",65.66],
    [149347,"2019-05-17T18:48:32",65.69],
    [149348,"2019-05-17T18:51:30",65.2],
    [149349,"2019-05-17T18:51:39",65.16],
    [149350,"2019-05-17T18:54:38",64.59],
    [149351,"2019-05-17T18:54:41",64.55],
    [149352,"2019-05-17T18:57:41",64.08],
    [149353,"2019-05-17T18:57:46",64.13],
    [149354,"2019-05-17T19:00:20",64.05],
    [149355,"2019-05-17T19:00:50",64.01],
    [149356,"2019-05-17T19:03:47",63.64],
    [149357,"2019-05-17T19:03:52",63.66],
    [149358,"2019-05-17T19:06:48",63.99],
    [149359,"2019-05-17T19:06:54",63.97],
    [149360,"2019-05-17T19:09:47",64.49],
    [149361,"2019-05-17T19:09:57",64.52],
    [149362,"2019-05-17T19:12:55",64.92],
    [149363,"2019-05-17T19:12:58",64.94],
    [149364,"2019-05-17T19:15:56",65.58],
    [149365,"2019-05-17T19:15:59",65.59],
    [149366,"2019-05-17T19:18:57",66.43],
    [149367,"2019-05-17T19:19:03",66.42],
    [149368,"2019-05-17T19:22:02",67.02],
    [149369,"2019-05-17T19:22:12",67.08],
    [149370,"2019-05-17T19:25:10",67.8],
    [149371,"2019-05-17T19:25:13",67.81],
    [149372,"2019-05-17T19:28:12",68.65],
    [149373,"2019-05-17T19:28:17",68.68],
    [149374,"2019-05-17T19:31:16",69.19],
    [149375,"2019-05-17T19:31:29",69.23],
    [149376,"2019-05-17T19:34:28",69.87],
    [149377,"2019-05-17T19:34:35",69.91],
    [149378,"2019-05-17T19:37:21",70.27],
    [149379,"2019-05-17T19:37:40",70.38],
    [149380,"2019-05-17T19:40:23",70.72],
    [149381,"2019-05-17T19:40:49",70.74],
    [149382,"2019-05-17T19:43:47",71.5],
    [149383,"2019-05-17T19:43:52",71.6],
    [149384,"2019-05-17T19:46:48",72.65],
    [149385,"2019-05-17T19:46:57",72.7],
    [149386,"2019-05-17T19:49:56",73.93],
    [149387,"2019-05-17T19:50:01",73.97],
    [149388,"2019-05-17T19:52:59",74.97],
    [149389,"2019-05-17T19:53:03",75.01],
    [149390,"2019-05-17T19:55:54",75.64],
    [149391,"2019-05-17T19:56:03",75.69],
    [149392,"2019-05-17T19:58:58",76.27],
    [149393,"2019-05-17T19:59:24",76.28],
    [149394,"2019-05-17T20:02:16",76.59],
    [149395,"2019-05-17T20:02:28",76.62],
    [149396,"2019-05-17T20:05:27",77.13],
    [149397,"2019-05-17T20:05:30",77.14],
    [149398,"2019-05-17T20:08:11",77.46],
    [149399,"2019-05-17T20:08:34",77.48],
    [149400,"2019-05-17T20:11:24",77.88],
    [149401,"2019-05-17T20:11:38",77.89],
    [149402,"2019-05-17T20:14:23",78.3],
    [149403,"2019-05-17T20:15:05",78.32],
    [149404,"2019-05-17T20:17:53",78.84],
    [149405,"2019-05-17T20:18:20",78.86],
    [149406,"2019-05-17T20:21:17",79.28],
    [149407,"2019-05-17T20:21:27",79.33],
    [149408,"2019-05-17T20:24:20",79.6],
    [149409,"2019-05-17T20:24:31",79.62],
    [149410,"2019-05-17T20:27:28",80.12],
    [149411,"2019-05-17T20:27:33",80.11],
    [149412,"2019-05-17T20:30:32",80.28],
    [149413,"2019-05-17T20:30:35",80.34],
    [149414,"2019-05-17T20:33:25",80.52],
    [149415,"2019-05-17T20:33:39",80.47],
    [149416,"2019-05-17T20:36:28",80.71],
    [149417,"2019-05-17T20:36:39",80.65],
    [149418,"2019-05-17T20:39:37",80.98],
    [149419,"2019-05-17T20:39:43",80.96],
    [149420,"2019-05-17T20:42:42",81.13],
    [149421,"2019-05-17T20:42:55",81.11],
    [149422,"2019-05-17T20:45:53",81.22],
    [149423,"2019-05-17T20:45:56",81.2],
    [149424,"2019-05-17T20:48:55",81.27],
    [149425,"2019-05-17T20:49:02",81.29],
    [149426,"2019-05-17T20:51:53",81.12],
    [149427,"2019-05-17T20:52:37",80.98],
    [149428,"2019-05-17T20:55:32",80.93],
    [149429,"2019-05-17T20:55:39",80.95],
    [149430,"2019-05-17T20:58:36",80.67],
    [149431,"2019-05-17T20:58:40",80.66],
    [149432,"2019-05-17T20:59:28",80.63],
    [149433,"2019-05-17T21:01:37",80.62],
    [149434,"2019-05-17T21:01:54",80.57],
    [149435,"2019-05-17T21:04:53",80.48],
    [149436,"2019-05-17T21:04:58",80.49],
    [149437,"2019-05-17T21:07:47",80.54],
    [149438,"2019-05-17T21:08:06",80.53],
    [149439,"2019-05-17T21:10:58",80.59],
    [149440,"2019-05-17T21:11:06",80.64],
    [149441,"2019-05-17T21:14:06",80.44],
    [149442,"2019-05-17T21:14:32",80.45],
    [149443,"2019-05-17T21:17:21",80.4],
    [149444,"2019-05-17T21:17:33",80.37],
    [149445,"2019-05-17T21:20:20",80.48],
    [149446,"2019-05-17T21:20:44",80.4],
    [149447,"2019-05-17T21:23:41",80.32],
    [149448,"2019-05-17T21:23:47",80.28],
    [149449,"2019-05-17T21:26:49",80.27],
    [149450,"2019-05-17T21:27:00",80.24],
    [149451,"2019-05-17T21:29:58",80.6],
    [149452,"2019-05-17T21:30:04",80.68],
    [149453,"2019-05-17T21:33:03",81.15],
    [149454,"2019-05-17T21:33:06",81.14],
    [149455,"2019-05-17T21:35:58",81.37],
    [149456,"2019-05-17T21:36:10",81.39],
    [149457,"2019-05-17T21:39:02",81.72],
    [149458,"2019-05-17T21:39:18",81.69],
    [149459,"2019-05-17T21:42:11",81.72],
    [149460,"2019-05-17T21:42:23",81.76],
    [149461,"2019-05-17T21:45:16",81.82],
    [149462,"2019-05-17T21:45:25",81.8],
    [149463,"2019-05-17T21:48:24",81.72],
    [149464,"2019-05-17T21:48:27",81.73],
    [149465,"2019-05-17T21:51:28",81.72],
    [149466,"2019-05-17T21:51:36",81.68],
    [149467,"2019-05-17T21:54:33",81.67],
    [149468,"2019-05-17T21:54:36",81.65],
    [149469,"2019-05-17T21:57:36",81.68],
    [149470,"2019-05-17T21:57:41",81.66],
    [149471,"2019-05-17T22:00:34",81.75],
    [149472,"2019-05-17T22:01:03",81.71],
    [149473,"2019-05-17T22:03:45",82.05],
    [149474,"2019-05-17T22:04:14",81.87],
    [149475,"2019-05-17T22:07:11",81.74],
    [149476,"2019-05-17T22:07:17",81.72],
    [149477,"2019-05-17T22:10:11",81.73],
    [149478,"2019-05-17T22:10:17",81.75],
    [149479,"2019-05-17T22:13:11",81.74],
    [149480,"2019-05-17T22:13:17",81.79],
    [149481,"2019-05-17T22:16:14",81.63],
    [149482,"2019-05-17T22:16:17",81.64],
    [149483,"2019-05-17T22:19:14",81.66],
    [149484,"2019-05-17T22:19:18",81.61],
    [149485,"2019-05-17T22:22:16",81.76],
    [149486,"2019-05-17T22:22:19",81.74],
    [149487,"2019-05-17T22:24:34",81.71],
    [149488,"2019-05-17T22:25:28",81.76],
    [149489,"2019-05-17T22:27:57",82.04],
    [149490,"2019-05-17T22:28:30",81.99],
    [149491,"2019-05-17T22:31:27",82.13],
    [149492,"2019-05-17T22:31:31",82.17],
    [149493,"2019-05-17T22:34:28",82.23],
    [149494,"2019-05-17T22:34:33",82.3],
    [149495,"2019-05-17T22:37:28",82.28],
    [149496,"2019-05-17T22:37:35",82.27],
    [149497,"2019-05-17T22:40:32",82.68],
    [149498,"2019-05-17T22:40:35",82.66],
    [149499,"2019-05-17T22:43:30",82.64],
    [149500,"2019-05-17T22:43:40",82.7],
    [149501,"2019-05-17T22:46:37",82.84],
    [149502,"2019-05-17T22:46:43",82.82],
    [149503,"2019-05-17T22:49:56",82.82],
    [149504,"2019-05-17T22:50:00",82.79],
    [149505,"2019-05-17T22:52:56",82.99],
    [149506,"2019-05-17T22:53:01",82.97],
    [149507,"2019-05-17T22:55:58",82.89],
    [149508,"2019-05-17T22:56:02",82.92],
    [149509,"2019-05-17T22:59:02",82.8],
    [149510,"2019-05-17T22:59:05",82.84],
    [149511,"2019-05-17T23:02:00",82.72],
    [149512,"2019-05-17T23:02:10",82.69],
    [149513,"2019-05-17T23:05:07",82.86],
    [149514,"2019-05-17T23:05:10",82.83],
    [149515,"2019-05-17T23:08:07",82.9],
    [149516,"2019-05-17T23:08:17",82.94],
    [149517,"2019-05-17T23:11:14",82.81],
    [149518,"2019-05-17T23:11:21",82.85],
    [149519,"2019-05-17T23:14:18",82.89],
    [149520,"2019-05-17T23:14:22",82.91],
    [149521,"2019-05-17T23:17:15",83],
    [149522,"2019-05-17T23:17:24",83.01],
    [149523,"2019-05-17T23:20:24",82.84],
    [149524,"2019-05-17T23:20:39",82.87],
    [149525,"2019-05-17T23:23:37",82.82],
    [149526,"2019-05-17T23:24:13",82.78],
    [149527,"2019-05-17T23:27:05",82.67],
    [149528,"2019-05-17T23:27:17",82.65],
    [149529,"2019-05-17T23:30:13",82.62],
    [149530,"2019-05-17T23:30:19",82.64],
    [149531,"2019-05-17T23:33:19",82.56],
    [149532,"2019-05-17T23:33:26",82.54],
    [149533,"2019-05-17T23:36:25",82.65],
    [149534,"2019-05-17T23:36:28",82.62],
    [149535,"2019-05-17T23:39:22",82.45],
    [149536,"2019-05-17T23:39:31",82.43],
    [149537,"2019-05-17T23:42:23",82.59],
    [149538,"2019-05-17T23:42:32",82.57],
    [149539,"2019-05-17T23:45:28",82.57],
    [149540,"2019-05-17T23:45:34",82.62],
    [149541,"2019-05-17T23:48:34",82.76],
    [149542,"2019-05-17T23:48:46",82.77],
    [149543,"2019-05-17T23:51:51",82.77],
    [149544,"2019-05-17T23:52:13",82.83],
    [149545,"2019-05-17T23:54:38",82.78],
    [149546,"2019-05-17T23:55:19",82.9],
    [149547,"2019-05-17T23:58:02",83.13],
    [149548,"2019-05-17T23:58:30",83.02],
    [149549,"2019-05-18T00:01:02",83.02],
    [149550,"2019-05-18T00:01:35",82.94],
    [149551,"2019-05-18T00:04:28",82.93],
    [149552,"2019-05-18T00:04:39",82.89],
    [149553,"2019-05-18T00:07:37",83.14],
    [149554,"2019-05-18T00:07:44",83.09],
    [149555,"2019-05-18T00:10:34",82.88],
    [149556,"2019-05-18T00:10:45",83.04],
    [149557,"2019-05-18T00:13:44",83.35],
    [149558,"2019-05-18T00:13:50",83.42],
    [149559,"2019-05-18T00:16:46",83.45],
    [149560,"2019-05-18T00:16:50",83.51],
    [149561,"2019-05-18T00:19:49",83.8],
    [149562,"2019-05-18T00:20:00",83.77],
    [149563,"2019-05-18T00:22:54",83.62],
    [149564,"2019-05-18T00:23:01",83.66],
    [149565,"2019-05-18T00:26:00",83.66],
    [149566,"2019-05-18T00:26:03",83.65],
    [149567,"2019-05-18T00:28:58",83.72],
    [149568,"2019-05-18T00:29:08",83.76],
    [149569,"2019-05-18T00:32:01",83.85],
    [149570,"2019-05-18T00:32:09",83.82],
    [149571,"2019-05-18T00:34:51",83.91],
    [149572,"2019-05-18T00:35:09",83.88],
    [149573,"2019-05-18T00:38:07",83.87],
    [149574,"2019-05-18T00:38:13",83.83],
    [149575,"2019-05-18T00:41:11",83.86],
    [149576,"2019-05-18T00:41:18",83.96],
    [149577,"2019-05-18T00:44:16",83.96],
    [149578,"2019-05-18T00:44:23",83.92],
    [149579,"2019-05-18T00:47:21",84.13],
    [149580,"2019-05-18T00:47:24",84.15],
    [149581,"2019-05-18T00:50:20",84.13],
    [149582,"2019-05-18T00:50:27",84.17],
    [149583,"2019-05-18T00:53:24",84.37],
    [149584,"2019-05-18T00:53:27",84.36],
    [149585,"2019-05-18T00:56:26",84.28],
    [149586,"2019-05-18T00:56:29",84.24],
    [149587,"2019-05-18T00:59:22",84.31],
    [149588,"2019-05-18T00:59:31",84.33],
    [149589,"2019-05-18T01:02:30",84.41],
    [149590,"2019-05-18T01:02:33",84.44],
    [149591,"2019-05-18T01:05:31",84.38],
    [149592,"2019-05-18T01:06:17",84.36],
    [149593,"2019-05-18T01:08:43",84.51],
    [149594,"2019-05-18T01:09:19",84.63],
    [149595,"2019-05-18T01:12:13",84.56],
    [149596,"2019-05-18T01:12:20",84.62],
    [149597,"2019-05-18T01:15:19",84.67],
    [149598,"2019-05-18T01:15:22",84.69],
    [149599,"2019-05-18T01:18:00",84.68],
    [149600,"2019-05-18T01:18:28",84.65],
    [149601,"2019-05-18T01:21:03",84.77],
    [149602,"2019-05-18T01:21:40",84.75],
    [149603,"2019-05-18T01:24:40",84.79],
    [149604,"2019-05-18T01:24:43",84.81],
    [149605,"2019-05-18T01:27:38",85.01],
    [149606,"2019-05-18T01:27:44",84.97],
    [149607,"2019-05-18T01:30:27",85.11],
    [149608,"2019-05-18T01:30:47",85.04],
    [149609,"2019-05-18T01:33:45",85.18],
    [149610,"2019-05-18T01:33:52",85.2],
    [149611,"2019-05-18T01:36:51",85.37],
    [149612,"2019-05-18T01:36:57",85.33],
    [149613,"2019-05-18T01:39:55",85.44],
    [149614,"2019-05-18T01:39:58",85.41],
    [149615,"2019-05-18T01:42:57",85.42],
    [149616,"2019-05-18T01:43:00",85.46],
    [149617,"2019-05-18T01:45:59",85.39],
    [149618,"2019-05-18T01:46:02",85.38],
    [149619,"2019-05-18T01:48:57",85.42],
    [149620,"2019-05-18T01:49:03",85.44],
    [149621,"2019-05-18T01:52:00",85.38],
    [149622,"2019-05-18T01:52:04",85.36],
    [149623,"2019-05-18T01:54:53",85.3],
    [149624,"2019-05-18T01:55:12",85.28],
    [149625,"2019-05-18T01:58:11",85.2],
    [149626,"2019-05-18T01:58:14",85.24],
    [149627,"2019-05-18T02:01:10",85.16],
    [149628,"2019-05-18T02:01:16",85.13],
    [149629,"2019-05-18T02:04:12",85.05],
    [149630,"2019-05-18T02:04:20",85.07],
    [149631,"2019-05-18T02:07:18",85],
    [149632,"2019-05-18T02:07:26",85.03],
    [149633,"2019-05-18T02:10:22",85.08],
    [149634,"2019-05-18T02:10:27",85.1],
    [149635,"2019-05-18T02:13:27",85.03],
    [149636,"2019-05-18T02:13:33",85.01],
    [149637,"2019-05-18T02:16:32",85.08],
    [149638,"2019-05-18T02:16:36",85.12],
    [149639,"2019-05-18T02:19:35",85.1],
    [149640,"2019-05-18T02:19:38",85.14],
    [149641,"2019-05-18T02:22:25",85.26],
    [149642,"2019-05-18T02:22:43",85.2],
    [149643,"2019-05-18T02:25:39",85.33],
    [149644,"2019-05-18T02:25:43",85.31],
    [149645,"2019-05-18T02:28:40",85.39],
    [149646,"2019-05-18T02:28:47",85.29],
    [149647,"2019-05-18T02:31:45",85.36],
    [149648,"2019-05-18T02:32:01",85.27],
    [149649,"2019-05-18T02:34:46",85.28],
    [149650,"2019-05-18T02:35:02",85.34],
    [149651,"2019-05-18T02:38:02",85.53],
    [149652,"2019-05-18T02:38:05",85.51],
    [149653,"2019-05-18T02:40:49",85.64],
    [149654,"2019-05-18T02:41:11",85.53],
    [149655,"2019-05-18T02:43:56",85.72],
    [149656,"2019-05-18T02:44:12",85.75],
    [149657,"2019-05-18T02:46:58",85.56],
    [149658,"2019-05-18T02:47:35",85.53],
    [149659,"2019-05-18T02:50:33",85.55],
    [149660,"2019-05-18T02:50:38",85.6],
    [149661,"2019-05-18T02:53:32",85.31],
    [149662,"2019-05-18T02:53:45",85.3],
    [149663,"2019-05-18T02:56:42",85.21],
    [149664,"2019-05-18T02:56:56",85.15],
    [149665,"2019-05-18T02:59:55",84.9],
    [149666,"2019-05-18T02:59:58",84.92],
    [149667,"2019-05-18T03:02:56",84.84],
    [149668,"2019-05-18T03:03:01",84.81],
    [149669,"2019-05-18T03:05:58",84.69],
    [149670,"2019-05-18T03:06:05",84.65],
    [149671,"2019-05-18T03:08:58",84.28],
    [149672,"2019-05-18T03:09:11",84.29],
    [149673,"2019-05-18T03:12:10",84.03],
    [149674,"2019-05-18T03:12:16",84.01],
    [149675,"2019-05-18T03:15:09",83.6],
    [149676,"2019-05-18T03:15:16",83.56],
    [149677,"2019-05-18T03:18:14",83.41],
    [149678,"2019-05-18T03:18:22",83.39],
    [149679,"2019-05-18T03:21:15",83.07],
    [149680,"2019-05-18T03:21:24",83.04],
    [149681,"2019-05-18T03:24:18",82.81],
    [149682,"2019-05-18T03:24:25",82.84],
    [149683,"2019-05-18T03:27:28",82.84],
    [149684,"2019-05-18T03:27:31",82.86],
    [149685,"2019-05-18T03:30:28",82.73],
    [149686,"2019-05-18T03:30:32",82.75],
    [149687,"2019-05-18T03:33:31",82.82],
    [149688,"2019-05-18T03:33:37",82.87],
    [149689,"2019-05-18T03:36:33",83.04],
    [149690,"2019-05-18T03:36:39",83.06],
    [149691,"2019-05-18T03:40:01",83.05],
    [149692,"2019-05-18T03:40:04",83.04],
    [149693,"2019-05-18T03:42:33",83.04],
    [149694,"2019-05-18T03:43:06",83.06],
    [149695,"2019-05-18T03:45:45",83.13],
    [149696,"2019-05-18T03:46:10",83.24],
    [149697,"2019-05-18T03:49:04",83.35],
    [149698,"2019-05-18T03:49:13",83.32],
    [149699,"2019-05-18T03:52:11",83.46],
    [149700,"2019-05-18T03:52:14",83.44],
    [149701,"2019-05-18T03:55:11",83.69],
    [149702,"2019-05-18T03:55:15",83.65],
    [149703,"2019-05-18T03:58:12",83.77],
    [149704,"2019-05-18T03:58:18",83.83],
    [149705,"2019-05-18T04:01:11",84.05],
    [149706,"2019-05-18T04:01:20",84.03],
    [149707,"2019-05-18T04:04:16",84.28],
    [149708,"2019-05-18T04:04:26",84.25],
    [149709,"2019-05-18T04:06:58",84.37],
    [149710,"2019-05-18T04:07:31",84.33],
    [149711,"2019-05-18T04:10:29",84.43],
    [149712,"2019-05-18T04:10:32",84.45],
    [149713,"2019-05-18T04:13:28",84.51],
    [149714,"2019-05-18T04:13:37",84.49],
    [149715,"2019-05-18T04:16:31",84.7],
    [149716,"2019-05-18T04:16:37",84.71],
    [149717,"2019-05-18T04:19:07",84.7],
    [149718,"2019-05-18T04:19:38",84.78],
    [149719,"2019-05-18T04:22:39",84.79],
    [149720,"2019-05-18T04:22:43",84.81],
    [149721,"2019-05-18T04:25:02",84.84],
    [149722,"2019-05-18T04:25:44",84.87],
    [149723,"2019-05-18T04:28:43",84.82],
    [149724,"2019-05-18T04:28:47",84.84],
    [149725,"2019-05-18T04:31:46",84.97],
    [149726,"2019-05-18T04:31:53",84.95],
    [149727,"2019-05-18T04:34:52",85.01],
    [149728,"2019-05-18T04:34:57",85.02],
    [149729,"2019-05-18T04:37:54",85.11],
    [149730,"2019-05-18T04:38:00",85.09],
    [149731,"2019-05-18T04:40:59",85.17],
    [149732,"2019-05-18T04:41:02",85.2],
    [149733,"2019-05-18T04:43:58",85.31],
    [149734,"2019-05-18T04:44:02",85.27],
    [149735,"2019-05-18T04:47:06",85.27],
    [149736,"2019-05-18T04:47:18",85.25],
    [149737,"2019-05-18T04:50:17",85.38],
    [149738,"2019-05-18T04:50:20",85.34],
    [149739,"2019-05-18T04:53:20",85.4],
    [149740,"2019-05-18T04:53:23",85.45],
    [149741,"2019-05-18T04:56:22",85.49],
    [149742,"2019-05-18T04:56:27",85.43],
    [149743,"2019-05-18T04:59:25",85.23],
    [149744,"2019-05-18T04:59:28",85.28],
    [149745,"2019-05-18T05:02:27",85.35],
    [149746,"2019-05-18T05:02:52",85.34],
    [149747,"2019-05-18T05:05:52",85.36],
    [149748,"2019-05-18T05:05:58",85.32],
    [149749,"2019-05-18T05:08:53",85.27],
    [149750,"2019-05-18T05:09:00",85.24],
    [149751,"2019-05-18T05:11:38",85.17],
    [149752,"2019-05-18T05:12:01",85.26],
    [149753,"2019-05-18T05:14:41",85.2],
    [149754,"2019-05-18T05:15:01",85.18],
    [149755,"2019-05-18T05:17:45",85.38],
    [149756,"2019-05-18T05:18:08",85.27],
    [149757,"2019-05-18T05:20:48",85.37],
    [149758,"2019-05-18T05:21:10",85.24],
    [149759,"2019-05-18T05:23:50",85.18],
    [149760,"2019-05-18T05:24:10",85.13],
    [149761,"2019-05-18T05:26:49",85.14],
    [149762,"2019-05-18T05:27:14",85.23],
    [149763,"2019-05-18T05:30:14",85.32],
    [149764,"2019-05-18T05:30:20",85.29],
    [149765,"2019-05-18T05:33:19",85.32],
    [149766,"2019-05-18T05:33:33",85.36],
    [149767,"2019-05-18T05:36:29",85.28],
    [149768,"2019-05-18T05:36:35",85.34],
    [149769,"2019-05-18T05:39:29",85.47],
    [149770,"2019-05-18T05:39:39",85.52],
    [149771,"2019-05-18T05:42:32",85.4],
    [149772,"2019-05-18T05:42:41",85.42],
    [149773,"2019-05-18T05:45:41",85.4],
    [149774,"2019-05-18T05:45:46",85.44],
    [149775,"2019-05-18T05:48:40",85.37],
    [149776,"2019-05-18T05:48:48",85.34],
    [149777,"2019-05-18T05:51:43",85.38],
    [149778,"2019-05-18T05:51:49",85.41],
    [149779,"2019-05-18T05:54:47",85.4],
    [149780,"2019-05-18T05:54:50",85.43],
    [149781,"2019-05-18T05:57:47",85.59],
    [149782,"2019-05-18T05:57:51",85.55],
    [149783,"2019-05-18T06:00:49",85.67],
    [149784,"2019-05-18T06:00:55",85.65],
    [149785,"2019-05-18T06:03:51",85.74],
    [149786,"2019-05-18T06:03:59",85.79],
    [149787,"2019-05-18T06:06:58",86.02],
    [149788,"2019-05-18T06:07:02",85.96],
    [149789,"2019-05-18T06:10:00",85.8],
    [149790,"2019-05-18T06:10:03",85.79],
    [149791,"2019-05-18T06:13:01",85.87],
    [149792,"2019-05-18T06:13:04",85.89],
    [149793,"2019-05-18T06:15:51",85.92],
    [149794,"2019-05-18T06:16:06",85.93],
    [149795,"2019-05-18T06:19:05",85.93],
    [149796,"2019-05-18T06:19:17",85.91],
    [149797,"2019-05-18T06:22:07",86.04],
    [149798,"2019-05-18T06:22:39",86.09],
    [149799,"2019-05-18T06:25:20",86.17],
    [149800,"2019-05-18T06:25:43",86.14],
    [149801,"2019-05-18T06:28:43",86.29],
    [149802,"2019-05-18T06:28:46",86.35],
    [149803,"2019-05-18T06:31:28",86.44],
    [149804,"2019-05-18T06:31:50",86.4],
    [149805,"2019-05-18T06:34:28",86.46],
    [149806,"2019-05-18T06:35:02",86.44],
    [149807,"2019-05-18T06:38:01",86.53],
    [149808,"2019-05-18T06:38:05",86.58],
    [149809,"2019-05-18T06:41:04",86.8],
    [149810,"2019-05-18T06:41:08",86.84],
    [149811,"2019-05-18T06:44:08",86.81],
    [149812,"2019-05-18T06:44:12",86.82],
    [149813,"2019-05-18T06:47:13",86.83],
    [149814,"2019-05-18T06:47:20",86.84],
    [149815,"2019-05-18T06:50:14",87.04],
    [149816,"2019-05-18T06:50:20",86.9],
    [149817,"2019-05-18T06:53:17",87.07],
    [149818,"2019-05-18T06:53:20",87.04],
    [149819,"2019-05-18T06:56:20",86.98],
    [149820,"2019-05-18T06:56:25",87.01],
    [149821,"2019-05-18T06:59:24",87.14],
    [149822,"2019-05-18T06:59:32",87.13],
    [149823,"2019-05-18T07:02:27",87.12],
    [149824,"2019-05-18T07:02:38",87.16],
    [149825,"2019-05-18T07:05:34",87.29],
    [149826,"2019-05-18T07:05:40",87.33],
    [149827,"2019-05-18T07:08:39",87.4],
    [149828,"2019-05-18T07:08:44",87.38],
    [149829,"2019-05-18T07:11:40",87.4],
    [149830,"2019-05-18T07:11:47",87.37],
    [149831,"2019-05-18T07:14:43",87.34],
    [149832,"2019-05-18T07:14:49",87.31],
    [149833,"2019-05-18T07:18:21",87.32],
    [149834,"2019-05-18T07:18:28",87.34],
    [149835,"2019-05-18T07:21:23",87.48],
    [149836,"2019-05-18T07:21:29",87.45],
    [149837,"2019-05-18T07:24:25",87.3],
    [149838,"2019-05-18T07:24:41",87.26],
    [149839,"2019-05-18T07:27:40",87.32],
    [149840,"2019-05-18T07:27:48",87.28],
    [149841,"2019-05-18T07:30:46",87.19],
    [149842,"2019-05-18T07:30:49",87.17],
    [149843,"2019-05-18T07:33:38",87.01],
    [149844,"2019-05-18T07:33:49",87.04],
    [149845,"2019-05-18T07:36:47",86.86],
    [149846,"2019-05-18T07:36:53",86.89],
    [149847,"2019-05-18T07:39:55",86.89],
    [149848,"2019-05-18T07:39:58",86.9],
    [149849,"2019-05-18T07:42:57",86.79],
    [149850,"2019-05-18T07:43:01",86.81],
    [149851,"2019-05-18T07:45:59",86.73],
    [149852,"2019-05-18T07:46:09",86.7],
    [149853,"2019-05-18T07:49:09",86.75],
    [149854,"2019-05-18T07:49:34",86.73],
    [149855,"2019-05-18T07:52:31",86.77],
    [149856,"2019-05-18T07:52:35",86.81],
    [149857,"2019-05-18T07:55:30",86.78],
    [149858,"2019-05-18T07:55:35",86.76],
    [149859,"2019-05-18T07:58:43",86.77],
    [149860,"2019-05-18T07:59:10",86.86],
    [149861,"2019-05-18T08:02:07",86.82],
    [149862,"2019-05-18T08:02:13",86.78],
    [149863,"2019-05-18T08:05:13",86.79],
    [149864,"2019-05-18T08:05:28",86.88],
    [149865,"2019-05-18T08:08:17",86.93],
    [149866,"2019-05-18T08:08:41",86.95],
    [149867,"2019-05-18T08:11:21",87.05],
    [149868,"2019-05-18T08:11:45",86.99],
    [149869,"2019-05-18T08:14:44",87.06],
    [149870,"2019-05-18T08:14:47",87.08],
    [149871,"2019-05-18T08:17:30",87.05],
    [149872,"2019-05-18T08:17:56",87.07],
    [149873,"2019-05-18T08:20:56",87.11],
    [149874,"2019-05-18T08:20:59",87.13],
    [149875,"2019-05-18T08:23:58",87.14],
    [149876,"2019-05-18T08:24:05",87.21],
    [149877,"2019-05-18T08:26:31",87.2],
    [149878,"2019-05-18T08:27:08",87.19],
    [149879,"2019-05-18T08:30:07",87.2],
    [149880,"2019-05-18T08:30:18",87.17],
    [149881,"2019-05-18T08:33:28",87.17],
    [149882,"2019-05-18T08:33:31",87.19],
    [149883,"2019-05-18T08:36:41",87.2],
    [149884,"2019-05-18T08:36:48",87.16],
    [149885,"2019-05-18T08:40:04",87.16],
    [149886,"2019-05-18T08:40:13",87.15],
    [149887,"2019-05-18T08:42:36",87.03],
    [149888,"2019-05-18T08:43:14",86.99],
    [149889,"2019-05-18T08:46:13",86.97],
    [149890,"2019-05-18T08:46:17",86.98],
    [149891,"2019-05-18T08:49:16",86.9],
    [149892,"2019-05-18T08:49:20",86.93],
    [149893,"2019-05-18T08:52:20",86.93],
    [149894,"2019-05-18T08:52:24",86.91],
    [149895,"2019-05-18T08:55:23",86.82],
    [149896,"2019-05-18T08:55:27",86.76],
    [149897,"2019-05-18T08:58:15",86.74],
    [149898,"2019-05-18T08:58:27",86.73],
    [149899,"2019-05-18T09:01:25",86.54],
    [149900,"2019-05-18T09:01:28",86.53],
    [149901,"2019-05-18T09:04:21",86.43],
    [149902,"2019-05-18T09:04:31",86.39],
    [149903,"2019-05-18T09:07:44",86.38],
    [149904,"2019-05-18T09:07:48",86.36],
    [149905,"2019-05-18T09:10:42",86.33],
    [149906,"2019-05-18T09:11:14",86.31],
    [149907,"2019-05-18T09:13:55",86.22],
    [149908,"2019-05-18T09:14:27",86.1],
    [149909,"2019-05-18T09:17:24",85.93],
    [149910,"2019-05-18T09:17:30",85.87],
    [149911,"2019-05-18T09:20:09",85.66],
    [149912,"2019-05-18T09:20:37",85.68],
    [149913,"2019-05-18T09:23:34",85.39],
    [149914,"2019-05-18T09:23:44",85.36],
    [149915,"2019-05-18T09:26:43",85.26],
    [149916,"2019-05-18T09:26:48",85.22],
    [149917,"2019-05-18T09:29:47",84.99],
    [149918,"2019-05-18T09:29:50",84.92],
    [149919,"2019-05-18T09:32:50",84.24],
    [149920,"2019-05-18T09:32:53",84.27],
    [149921,"2019-05-18T09:35:51",83.43],
    [149922,"2019-05-18T09:35:54",83.39],
    [149923,"2019-05-18T09:38:48",82.89],
    [149924,"2019-05-18T09:38:57",82.87],
    [149925,"2019-05-18T09:41:57",81.93],
    [149926,"2019-05-18T09:42:01",81.97],
    [149927,"2019-05-18T09:44:59",81.71],
    [149928,"2019-05-18T09:45:02",81.69],
    [149929,"2019-05-18T09:47:57",81.23],
    [149930,"2019-05-18T09:48:10",81.21],
    [149931,"2019-05-18T09:51:09",80.58],
    [149932,"2019-05-18T09:51:12",80.55],
    [149933,"2019-05-18T09:53:59",79.89],
    [149934,"2019-05-18T09:54:15",79.96],
    [149935,"2019-05-18T09:57:09",78.75],
    [149936,"2019-05-18T09:57:16",78.78],
    [149937,"2019-05-18T10:00:16",77.92],
    [149938,"2019-05-18T10:00:20",77.81],
    [149939,"2019-05-18T10:03:16",76.98],
    [149940,"2019-05-18T10:03:22",76.96],
    [149941,"2019-05-18T10:06:19",76.79],
    [149942,"2019-05-18T10:06:22",76.83],
    [149943,"2019-05-18T10:09:20",76.61],
    [149944,"2019-05-18T10:09:24",76.45],
    [149945,"2019-05-18T10:12:22",76.18],
    [149946,"2019-05-18T10:12:25",76.13],
    [149947,"2019-05-18T10:15:24",75.99],
    [149948,"2019-05-18T10:15:27",76],
    [149949,"2019-05-18T10:18:24",75.72],
    [149950,"2019-05-18T10:18:30",75.66],
    [149951,"2019-05-18T10:21:27",75.72],
    [149952,"2019-05-18T10:21:30",75.75],
    [149953,"2019-05-18T10:24:28",75.65],
    [149954,"2019-05-18T10:24:31",75.59],
    [149955,"2019-05-18T10:27:30",75.06],
    [149956,"2019-05-18T10:27:33",74.98],
    [149957,"2019-05-18T10:30:31",74.71],
    [149958,"2019-05-18T10:30:35",74.7],
    [149959,"2019-05-18T10:33:34",74.12],
    [149960,"2019-05-18T10:33:37",74.1],
    [149961,"2019-05-18T10:36:30",73.55],
    [149962,"2019-05-18T10:36:41",73.57],
    [149963,"2019-05-18T10:39:39",72.66],
    [149964,"2019-05-18T10:39:42",72.55],
    [149965,"2019-05-18T10:42:32",71.34],
    [149966,"2019-05-18T10:42:47",71.38],
    [149967,"2019-05-18T10:45:46",70.74],
    [149968,"2019-05-18T10:45:49",70.81],
    [149969,"2019-05-18T10:48:47",69.47],
    [149970,"2019-05-18T10:48:58",69.42],
    [149971,"2019-05-18T10:51:56",67.79],
    [149972,"2019-05-18T10:52:02",67.81],
    [149973,"2019-05-18T10:55:02",65.67],
    [149974,"2019-05-18T10:55:06",65.62],
    [149975,"2019-05-18T10:58:03",65.51],
    [149976,"2019-05-18T10:58:06",65.48],
    [149977,"2019-05-18T11:01:02",65.96],
    [149978,"2019-05-18T11:01:07",66.04],
    [149979,"2019-05-18T11:04:04",66.2],
    [149980,"2019-05-18T11:04:12",66.22],
    [149981,"2019-05-18T11:07:11",66.7],
    [149982,"2019-05-18T11:07:19",66.74],
    [149983,"2019-05-18T11:10:19",66.87],
    [149984,"2019-05-18T11:10:24",66.94],
    [149985,"2019-05-18T11:13:20",66.55],
    [149986,"2019-05-18T11:13:26",66.58],
    [149987,"2019-05-18T11:16:25",65.58],
    [149988,"2019-05-18T11:16:32",65.44],
    [149989,"2019-05-18T11:19:29",65.58],
    [149990,"2019-05-18T11:19:35",65.6],
    [149991,"2019-05-18T11:22:34",65.36],
    [149992,"2019-05-18T11:22:47",65.24],
    [149993,"2019-05-18T11:25:39",65.51],
    [149994,"2019-05-18T11:25:59",65.58],
    [149995,"2019-05-18T11:28:58",65.66],
    [149996,"2019-05-18T11:29:01",65.63],
    [149997,"2019-05-18T11:32:03",65.63],
    [149998,"2019-05-18T11:32:07",65.44],
    [149999,"2019-05-18T11:34:47",65.82],
    [150000,"2019-05-18T11:35:17",65.8],
    [150001,"2019-05-18T11:37:49",66.08],
    [150002,"2019-05-18T11:38:29",66.02],
    [150003,"2019-05-18T11:41:22",65.9],
    [150004,"2019-05-18T11:41:29",65.92],
    [150005,"2019-05-18T11:44:27",65.78],
    [150006,"2019-05-18T11:44:31",65.85],
    [150007,"2019-05-18T11:47:25",66.07],
    [150008,"2019-05-18T11:47:33",66.08],
    [150009,"2019-05-18T11:50:30",65.73],
    [150010,"2019-05-18T11:50:35",65.72],
    [150011,"2019-05-18T11:53:27",65.44],
    [150012,"2019-05-18T11:53:43",65.52],
    [150013,"2019-05-18T11:56:40",65.81],
    [150014,"2019-05-18T11:56:43",65.82],
    [150015,"2019-05-18T11:59:43",65.71],
    [150016,"2019-05-18T11:59:46",65.74],
    [150017,"2019-05-18T12:02:44",65.91],
    [150018,"2019-05-18T12:02:48",65.93],
    [150019,"2019-05-18T12:05:44",66.42],
    [150020,"2019-05-18T12:05:48",66.21],
    [150021,"2019-05-18T12:08:39",66.55],
    [150022,"2019-05-18T12:08:49",66.54],
    [150023,"2019-05-18T12:11:46",66.34],
    [150024,"2019-05-18T12:11:51",66.29],
    [150025,"2019-05-18T12:14:46",66.09],
    [150026,"2019-05-18T12:14:53",66.11],
    [150027,"2019-05-18T12:17:52",66.35],
    [150028,"2019-05-18T12:17:56",66.41],
    [150029,"2019-05-18T12:20:55",66.34],
    [150030,"2019-05-18T12:21:11",66.32],
    [150031,"2019-05-18T12:24:11",66.3],
    [150032,"2019-05-18T12:24:25",66.26],
    [150033,"2019-05-18T12:27:15",66.33],
    [150034,"2019-05-18T12:27:45",66.38],
    [150035,"2019-05-18T12:30:23",66.26],
    [150036,"2019-05-18T12:30:49",66.33],
    [150037,"2019-05-18T12:33:27",66.61],
    [150038,"2019-05-18T12:34:01",66.57],
    [150039,"2019-05-18T12:36:51",66.68],
    [150040,"2019-05-18T12:37:04",66.71],
    [150041,"2019-05-18T12:40:01",67.03],
    [150042,"2019-05-18T12:40:04",67],
    [150043,"2019-05-18T12:43:00",67.08],
    [150044,"2019-05-18T12:43:09",67.11],
    [150045,"2019-05-18T12:46:00",67.53],
    [150046,"2019-05-18T12:46:11",67.58],
    [150047,"2019-05-18T12:49:08",68.52],
    [150048,"2019-05-18T12:49:12",68.62],
    [150049,"2019-05-18T12:52:12",69.03],
    [150050,"2019-05-18T12:52:19",69.06],
    [150051,"2019-05-18T12:55:18",70.16],
    [150052,"2019-05-18T12:55:21",70.11],
    [150053,"2019-05-18T12:58:16",70.88],
    [150054,"2019-05-18T12:58:21",70.69],
    [150055,"2019-05-18T13:01:18",71.42],
    [150056,"2019-05-18T13:01:24",71.45],
    [150057,"2019-05-18T13:04:20",71.74],
    [150058,"2019-05-18T13:04:26",71.68],
    [150059,"2019-05-18T13:07:20",71.69],
    [150060,"2019-05-18T13:07:30",71.64],
    [150061,"2019-05-18T13:10:27",70.83],
    [150062,"2019-05-18T13:10:30",70.87],
    [150063,"2019-05-18T13:13:28",69.87],
    [150064,"2019-05-18T13:13:31",69.84],
    [150065,"2019-05-18T13:16:22",68.98],
    [150066,"2019-05-18T13:16:40",69],
    [150067,"2019-05-18T13:19:39",69.4],
    [150068,"2019-05-18T13:19:42",69.36],
    [150069,"2019-05-18T13:22:39",69.11],
    [150070,"2019-05-18T13:22:45",69.08],
    [150071,"2019-05-18T13:25:44",68.03],
    [150072,"2019-05-18T13:25:47",68.07],
    [150073,"2019-05-18T13:28:43",67.39],
    [150074,"2019-05-18T13:28:49",67.43],
    [150075,"2019-05-18T13:31:47",66.81],
    [150076,"2019-05-18T13:31:50",66.76],
    [150077,"2019-05-18T13:34:47",66.29],
    [150078,"2019-05-18T13:34:54",66.27],
    [150079,"2019-05-18T13:37:49",65.62],
    [150080,"2019-05-18T13:37:55",65.65],
    [150081,"2019-05-18T13:40:49",65.43],
    [150082,"2019-05-18T13:40:56",65.47],
    [150083,"2019-05-18T13:43:56",65.38],
    [150084,"2019-05-18T13:44:19",65.49],
    [150085,"2019-05-18T13:47:07",65.22],
    [150086,"2019-05-18T13:47:26",65.37],
    [150087,"2019-05-18T13:50:13",65.25],
    [150088,"2019-05-18T13:50:32",65.14],
    [150089,"2019-05-18T13:53:30",65.27],
    [150090,"2019-05-18T13:53:37",65.22],
    [150091,"2019-05-18T13:56:14",65.1],
    [150092,"2019-05-18T13:56:53",64.98],
    [150093,"2019-05-18T13:59:51",65.29],
    [150094,"2019-05-18T13:59:54",65.34],
    [150095,"2019-05-18T14:02:52",65.12],
    [150096,"2019-05-18T14:03:06",65.14],
    [150097,"2019-05-18T14:06:05",64.88],
    [150098,"2019-05-18T14:06:11",64.78],
    [150099,"2019-05-18T14:09:10",64.73],
    [150100,"2019-05-18T14:09:15",64.69],
    [150101,"2019-05-18T14:12:12",64.65],
    [150102,"2019-05-18T14:12:15",64.71],
    [150103,"2019-05-18T14:15:02",64.91],
    [150104,"2019-05-18T14:15:21",64.87],
    [150105,"2019-05-18T14:18:21",65.07],
    [150106,"2019-05-18T14:18:24",65.09],
    [150107,"2019-05-18T14:21:16",64.95],
    [150108,"2019-05-18T14:21:27",64.86],
    [150109,"2019-05-18T14:24:21",64.91],
    [150110,"2019-05-18T14:24:50",64.74],
    [150111,"2019-05-18T14:27:51",64.75],
    [150112,"2019-05-18T14:27:58",64.72],
    [150113,"2019-05-18T14:30:57",64.8],
    [150114,"2019-05-18T14:31:03",64.87],
    [150115,"2019-05-18T14:34:01",65.09],
    [150116,"2019-05-18T14:34:06",65.01],
    [150117,"2019-05-18T14:37:04",64.86],
    [150118,"2019-05-18T14:37:07",64.81],
    [150119,"2019-05-18T14:40:06",65.04],
    [150120,"2019-05-18T14:40:09",65.05],
    [150121,"2019-05-18T14:43:07",64],
    [150122,"2019-05-18T14:43:10",63.93],
    [150123,"2019-05-18T14:46:09",63.77],
    [150124,"2019-05-18T14:46:13",63.83],
    [150125,"2019-05-18T14:49:11",63.71],
    [150126,"2019-05-18T14:49:14",63.68],
    [150127,"2019-05-18T14:52:10",63.73],
    [150128,"2019-05-18T14:52:22",63.78],
    [150129,"2019-05-18T14:55:21",63.87],
    [150130,"2019-05-18T14:55:35",63.82],
    [150131,"2019-05-18T14:58:35",64.33],
    [150132,"2019-05-18T14:58:41",64.29],
    [150133,"2019-05-18T15:01:37",64.48],
    [150134,"2019-05-18T15:01:47",64.41],
    [150135,"2019-05-18T15:04:46",64.13],
    [150136,"2019-05-18T15:05:07",64.21],
    [150137,"2019-05-18T15:07:45",63.93],
    [150138,"2019-05-18T15:08:12",63.68],
    [150139,"2019-05-18T15:11:11",63.65],
    [150140,"2019-05-18T15:11:17",63.64],
    [150141,"2019-05-18T15:14:15",63.31],
    [150142,"2019-05-18T15:14:19",63.28],
    [150143,"2019-05-18T15:17:19",63.64],
    [150144,"2019-05-18T15:17:33",63.69],
    [150145,"2019-05-18T15:20:30",64],
    [150146,"2019-05-18T15:20:42",64.04],
    [150147,"2019-05-18T15:23:40",64.77],
    [150148,"2019-05-18T15:23:45",64.83],
    [150149,"2019-05-18T15:26:36",64.86],
    [150150,"2019-05-18T15:26:45",64.9],
    [150151,"2019-05-18T15:29:47",64.91],
    [150152,"2019-05-18T15:29:54",64.93],
    [150153,"2019-05-18T15:32:54",65.37],
    [150154,"2019-05-18T15:33:00",65.39],
    [150155,"2019-05-18T15:35:56",65.52],
    [150156,"2019-05-18T15:36:02",65.47],
    [150157,"2019-05-18T15:38:59",65.54],
    [150158,"2019-05-18T15:39:02",65.59],
    [150159,"2019-05-18T15:41:58",65.6],
    [150160,"2019-05-18T15:42:05",65.64],
    [150161,"2019-05-18T15:45:04",65.11],
    [150162,"2019-05-18T15:45:09",65.1],
    [150163,"2019-05-18T15:48:05",64.97],
    [150164,"2019-05-18T15:48:10",64.91],
    [150165,"2019-05-18T15:51:09",64.65],
    [150166,"2019-05-18T15:51:14",64.6],
    [150167,"2019-05-18T15:54:14",64.04],
    [150168,"2019-05-18T15:54:17",64.06],
    [150169,"2019-05-18T15:57:15",63.89],
    [150170,"2019-05-18T15:57:18",63.85],
    [150171,"2019-05-18T16:00:17",64.16],
    [150172,"2019-05-18T16:00:39",63.83],
    [150173,"2019-05-18T16:03:37",64.01],
    [150174,"2019-05-18T16:03:40",64.02],
    [150175,"2019-05-18T16:06:38",63.97],
    [150176,"2019-05-18T16:06:43",64],
    [150177,"2019-05-18T16:09:14",64.65],
    [150178,"2019-05-18T16:09:50",64.78],
    [150179,"2019-05-18T16:12:41",65.23],
    [150180,"2019-05-18T16:12:54",65.26],
    [150181,"2019-05-18T16:15:47",66.22],
    [150182,"2019-05-18T16:16:00",66.27],
    [150183,"2019-05-18T16:18:57",67.26],
    [150184,"2019-05-18T16:19:02",67.3],
    [150185,"2019-05-18T16:21:53",67.77],
    [150186,"2019-05-18T16:22:10",67.8],
    [150187,"2019-05-18T16:25:04",68.15],
    [150188,"2019-05-18T16:25:30",68.13],
    [150189,"2019-05-18T16:28:29",68.11],
    [150190,"2019-05-18T16:28:32",68.15],
    [150191,"2019-05-18T16:31:30",68.28],
    [150192,"2019-05-18T16:31:51",68.23],
    [150193,"2019-05-18T16:34:38",68.24],
    [150194,"2019-05-18T16:34:55",68.27],
    [150195,"2019-05-18T16:37:34",68.32],
    [150196,"2019-05-18T16:38:01",68.34],
    [150197,"2019-05-18T16:40:59",68.8],
    [150198,"2019-05-18T16:41:04",68.78],
    [150199,"2019-05-18T16:43:43",69.1],
    [150200,"2019-05-18T16:44:10",69.08],
    [150201,"2019-05-18T16:47:06",69.55],
    [150202,"2019-05-18T16:47:13",69.53],
    [150203,"2019-05-18T16:50:13",69.85],
    [150204,"2019-05-18T16:50:35",69.86],
    [150205,"2019-05-18T16:53:35",69.97],
    [150206,"2019-05-18T16:53:41",70.01],
    [150207,"2019-05-18T16:56:40",70.19],
    [150208,"2019-05-18T16:57:14",70.21],
    [150209,"2019-05-18T17:00:12",70.42],
    [150210,"2019-05-18T17:00:15",70.43],
    [150211,"2019-05-18T17:03:07",70.59],
    [150212,"2019-05-18T17:03:17",70.61],
    [150213,"2019-05-18T17:06:15",70.78],
    [150214,"2019-05-18T17:06:18",70.73],
    [150215,"2019-05-18T17:09:12",70.92],
    [150216,"2019-05-18T17:09:19",70.95],
    [150217,"2019-05-18T17:12:17",71.09],
    [150218,"2019-05-18T17:12:20",71.08],
    [150219,"2019-05-18T17:14:56",71.16],
    [150220,"2019-05-18T17:15:35",71.14],
    [150221,"2019-05-18T17:18:33",71.29],
    [150222,"2019-05-18T17:18:36",71.28],
    [150223,"2019-05-18T17:21:44",71.27],
    [150224,"2019-05-18T17:21:50",71.25],
    [150225,"2019-05-18T17:24:45",71.78],
    [150226,"2019-05-18T17:25:32",71.8],
    [150227,"2019-05-18T17:28:25",72],
    [150228,"2019-05-18T17:28:35",71.97],
    [150229,"2019-05-18T17:31:30",72.11],
    [150230,"2019-05-18T17:31:35",72.07],
    [150231,"2019-05-18T17:34:30",72.43],
    [150232,"2019-05-18T17:34:36",72.45],
    [150233,"2019-05-18T17:37:27",72.37],
    [150234,"2019-05-18T17:37:40",72.35],
    [150235,"2019-05-18T17:40:37",72.54],
    [150236,"2019-05-18T17:40:49",72.56],
    [150237,"2019-05-18T17:43:49",72.95],
    [150238,"2019-05-18T17:43:52",72.93],
    [150239,"2019-05-18T17:46:50",73.36],
    [150240,"2019-05-18T17:46:53",73.3],
    [150241,"2019-05-18T17:49:52",73.36],
    [150242,"2019-05-18T17:49:55",73.35],
    [150243,"2019-05-18T17:52:50",73.35],
    [150244,"2019-05-18T17:52:59",73.37],
    [150245,"2019-05-18T17:55:50",73.54],
    [150246,"2019-05-18T17:56:02",73.53],
    [150247,"2019-05-18T17:59:01",73.62],
    [150248,"2019-05-18T17:59:10",73.66],
    [150249,"2019-05-18T18:02:00",73.85],
    [150250,"2019-05-18T18:02:48",73.81],
    [150251,"2019-05-18T18:05:33",74.04],
    [150252,"2019-05-18T18:05:50",74.08],
    [150253,"2019-05-18T18:08:37",74.04],
    [150254,"2019-05-18T18:09:04",74.13],
    [150255,"2019-05-18T18:12:02",74.04],
    [150256,"2019-05-18T18:12:05",74.03],
    [150257,"2019-05-18T18:15:02",74.37],
    [150258,"2019-05-18T18:15:05",74.38],
    [150259,"2019-05-18T18:18:01",74.35],
    [150260,"2019-05-18T18:18:06",74.31],
    [150261,"2019-05-18T18:20:59",74.48],
    [150262,"2019-05-18T18:21:22",74.44],
    [150263,"2019-05-18T18:24:12",74.61],
    [150264,"2019-05-18T18:24:22",74.66],
    [150265,"2019-05-18T18:27:20",74.56],
    [150266,"2019-05-18T18:27:23",74.55],
    [150267,"2019-05-18T18:30:09",74.57],
    [150268,"2019-05-18T18:30:30",74.6],
    [150269,"2019-05-18T18:33:27",74.71],
    [150270,"2019-05-18T18:33:37",74.74],
    [150271,"2019-05-18T18:36:28",74.8],
    [150272,"2019-05-18T18:36:58",74.84],
    [150273,"2019-05-18T18:39:33",75.12],
    [150274,"2019-05-18T18:40:01",75.21],
    [150275,"2019-05-18T18:42:59",75.06],
    [150276,"2019-05-18T18:43:02",75.09],
    [150277,"2019-05-18T18:46:01",75.15],
    [150278,"2019-05-18T18:46:04",75.18],
    [150279,"2019-05-18T18:48:44",74.97],
    [150280,"2019-05-18T18:49:12",74.93],
    [150281,"2019-05-18T18:51:39",74.83],
    [150282,"2019-05-18T18:52:15",74.87],
    [150283,"2019-05-18T18:55:03",75.07],
    [150284,"2019-05-18T18:55:17",75.05],
    [150285,"2019-05-18T18:58:17",75.12],
    [150286,"2019-05-18T18:58:25",75.14],
    [150287,"2019-05-18T19:01:11",75.22],
    [150288,"2019-05-18T19:01:30",75.25],
    [150289,"2019-05-18T19:04:36",75.25],
    [150290,"2019-05-18T19:04:43",75.28],
    [150291,"2019-05-18T19:07:43",75.28],
    [150292,"2019-05-18T19:07:48",75.27],
    [150293,"2019-05-18T19:10:45",74.86],
    [150294,"2019-05-18T19:10:49",74.87],
    [150295,"2019-05-18T19:13:46",74.87],
    [150296,"2019-05-18T19:13:50",74.86],
    [150297,"2019-05-18T19:16:27",74.69],
    [150298,"2019-05-18T19:16:51",74.68],
    [150299,"2019-05-18T19:19:32",74.42],
    [150300,"2019-05-18T19:20:05",74.46],
    [150301,"2019-05-18T19:22:54",74.52],
    [150302,"2019-05-18T19:23:19",74.61],
    [150303,"2019-05-18T19:26:11",74.9],
    [150304,"2019-05-18T19:26:42",74.84],
    [150305,"2019-05-18T19:29:34",75.26],
    [150306,"2019-05-18T19:29:43",75.31],
    [150307,"2019-05-18T19:32:42",75.72],
    [150308,"2019-05-18T19:32:45",75.71],
    [150309,"2019-05-18T19:35:38",76.04],
    [150310,"2019-05-18T19:35:48",76.05],
    [150311,"2019-05-18T19:38:46",76.56],
    [150312,"2019-05-18T19:38:49",76.59],
    [150313,"2019-05-18T19:41:49",76.4],
    [150314,"2019-05-18T19:41:54",76.36],
    [150315,"2019-05-18T19:44:49",76.6],
    [150316,"2019-05-18T19:44:55",76.56],
    [150317,"2019-05-18T19:47:51",76.36],
    [150318,"2019-05-18T19:47:58",76.32],
    [150319,"2019-05-18T19:50:56",76.58],
    [150320,"2019-05-18T19:50:59",76.54],
    [150321,"2019-05-18T19:53:57",76.7],
    [150322,"2019-05-18T19:54:03",76.71],
    [150323,"2019-05-18T19:56:58",76.77],
    [150324,"2019-05-18T19:57:06",76.69],
    [150325,"2019-05-18T20:00:04",76.8],
    [150326,"2019-05-18T20:00:07",76.82],
    [150327,"2019-05-18T20:03:07",76.83],
    [150328,"2019-05-18T20:03:11",76.79],
    [150329,"2019-05-18T20:06:10",76.71],
    [150330,"2019-05-18T20:06:13",76.74],
    [150331,"2019-05-18T20:09:10",76.8],
    [150332,"2019-05-18T20:09:13",76.82],
    [150333,"2019-05-18T20:12:12",76.83],
    [150334,"2019-05-18T20:12:15",76.84],
    [150335,"2019-05-18T20:15:13",76.92],
    [150336,"2019-05-18T20:15:16",76.93],
    [150337,"2019-05-18T20:18:15",76.91],
    [150338,"2019-05-18T20:18:18",76.9],
    [150339,"2019-05-18T20:21:16",76.46],
    [150340,"2019-05-18T20:21:27",76.43],
    [150341,"2019-05-18T20:24:23",75.78],
    [150342,"2019-05-18T20:24:29",75.75],
    [150343,"2019-05-18T20:27:26",75.71],
    [150344,"2019-05-18T20:27:33",75.68],
    [150345,"2019-05-18T20:30:33",75.82],
    [150346,"2019-05-18T20:30:41",75.77],
    [150347,"2019-05-18T20:33:36",75.7],
    [150348,"2019-05-18T20:33:45",75.73],
    [150349,"2019-05-18T20:36:42",75.5],
    [150350,"2019-05-18T20:36:45",75.46],
    [150351,"2019-05-18T20:39:52",75.45],
    [150352,"2019-05-18T20:40:14",75.49],
    [150353,"2019-05-18T20:43:13",75.55],
    [150354,"2019-05-18T20:43:42",75.56],
    [150355,"2019-05-18T20:46:41",76.03],
    [150356,"2019-05-18T20:46:56",76.01],
    [150357,"2019-05-18T20:49:55",76.2],
    [150358,"2019-05-18T20:50:20",76.26],
    [150359,"2019-05-18T20:53:18",76.54],
    [150360,"2019-05-18T20:53:21",76.52],
    [150361,"2019-05-18T20:56:20",76.8],
    [150362,"2019-05-18T20:56:29",76.84],
    [150363,"2019-05-18T20:59:27",76.39],
    [150364,"2019-05-18T20:59:30",76.45],
    [150365,"2019-05-18T20:59:58",76.23],
    [150366,"2019-05-18T21:02:29",75.69],
    [150367,"2019-05-18T21:02:42",75.66],
    [150368,"2019-05-18T21:05:40",75.9],
    [150369,"2019-05-18T21:05:45",75.92],
    [150370,"2019-05-18T21:08:45",76.09],
    [150371,"2019-05-18T21:08:51",76.13],
    [150372,"2019-05-18T21:11:46",76.33],
    [150373,"2019-05-18T21:11:56",76.29],
    [150374,"2019-05-18T21:14:54",76.5],
    [150375,"2019-05-18T21:14:59",76.54],
    [150376,"2019-05-18T21:17:41",76.78],
    [150377,"2019-05-18T21:18:02",76.75],
    [150378,"2019-05-18T21:20:56",77.12],
    [150379,"2019-05-18T21:21:13",77.16],
    [150380,"2019-05-18T21:24:11",77.63],
    [150381,"2019-05-18T21:24:40",77.65],
    [150382,"2019-05-18T21:27:35",77.77],
    [150383,"2019-05-18T21:27:42",77.8],
    [150384,"2019-05-18T21:30:41",77.92],
    [150385,"2019-05-18T21:30:49",77.97],
    [150386,"2019-05-18T21:33:42",78.09],
    [150387,"2019-05-18T21:33:50",78.12],
    [150388,"2019-05-18T21:36:49",78.06],
    [150389,"2019-05-18T21:36:53",78.04],
    [150390,"2019-05-18T21:39:33",77.92],
    [150391,"2019-05-18T21:39:56",77.99],
    [150392,"2019-05-18T21:42:53",77.76],
    [150393,"2019-05-18T21:42:58",77.7],
    [150394,"2019-05-18T21:45:52",77.66],
    [150395,"2019-05-18T21:46:05",77.61],
    [150396,"2019-05-18T21:49:03",77.7],
    [150397,"2019-05-18T21:49:10",77.69],
    [150398,"2019-05-18T21:52:10",77.57],
    [150399,"2019-05-18T21:52:16",77.55],
    [150400,"2019-05-18T21:55:16",77.02],
    [150401,"2019-05-18T21:55:19",77.04],
    [150402,"2019-05-18T21:58:13",76.61],
    [150403,"2019-05-18T21:58:21",76.58],
    [150404,"2019-05-18T22:01:07",76.55],
    [150405,"2019-05-18T22:01:27",76.57],
    [150406,"2019-05-18T22:04:26",76.85],
    [150407,"2019-05-18T22:04:33",76.83],
    [150408,"2019-05-18T22:07:28",77.06],
    [150409,"2019-05-18T22:07:33",77.12],
    [150410,"2019-05-18T22:10:28",77.03],
    [150411,"2019-05-18T22:10:33",77.06],
    [150412,"2019-05-18T22:13:28",77.39],
    [150413,"2019-05-18T22:13:42",77.45],
    [150414,"2019-05-18T22:16:42",77.69],
    [150415,"2019-05-18T22:16:46",77.67],
    [150416,"2019-05-18T22:19:41",77.9],
    [150417,"2019-05-18T22:20:27",77.99],
    [150418,"2019-05-18T22:23:25",77.96],
    [150419,"2019-05-18T22:23:31",77.95],
    [150420,"2019-05-18T22:26:29",77.49],
    [150421,"2019-05-18T22:26:32",77.47],
    [150422,"2019-05-18T22:29:26",77.37],
    [150423,"2019-05-18T22:29:35",77.36],
    [150424,"2019-05-18T22:32:35",77.37],
    [150425,"2019-05-18T22:32:38",77.38],
    [150426,"2019-05-18T22:35:33",77.24],
    [150427,"2019-05-18T22:35:39",77.27],
    [150428,"2019-05-18T22:38:35",77.3],
    [150429,"2019-05-18T22:38:39",77.28],
    [150430,"2019-05-18T22:41:37",77.56],
    [150431,"2019-05-18T22:41:40",77.53],
    [150432,"2019-05-18T22:44:38",77.82],
    [150433,"2019-05-18T22:44:49",77.79],
    [150434,"2019-05-18T22:47:42",77.85],
    [150435,"2019-05-18T22:47:51",77.9],
    [150436,"2019-05-18T22:50:46",78.06],
    [150437,"2019-05-18T22:50:53",78.08],
    [150438,"2019-05-18T22:53:52",78.18],
    [150439,"2019-05-18T22:53:57",78.16],
    [150440,"2019-05-18T22:56:44",78.32],
    [150441,"2019-05-18T22:57:05",78.37],
    [150442,"2019-05-18T23:00:01",78.57],
    [150443,"2019-05-18T23:00:06",78.61],
    [150444,"2019-05-18T23:03:02",78.78],
    [150445,"2019-05-18T23:03:07",78.83],
    [150446,"2019-05-18T23:06:05",79.19],
    [150447,"2019-05-18T23:06:10",79.17],
    [150448,"2019-05-18T23:09:09",79.13],
    [150449,"2019-05-18T23:09:15",79.09],
    [150450,"2019-05-18T23:12:15",79.09],
    [150451,"2019-05-18T23:12:41",79],
    [150452,"2019-05-18T23:15:25",79.25],
    [150453,"2019-05-18T23:15:49",79.2],
    [150454,"2019-05-18T23:18:51",79.21],
    [150455,"2019-05-18T23:18:55",79.26],
    [150456,"2019-05-18T23:21:50",78.54],
    [150457,"2019-05-18T23:21:56",78.55],
    [150458,"2019-05-18T23:24:53",78.35],
    [150459,"2019-05-18T23:24:57",78.33],
    [150460,"2019-05-18T23:27:31",78.31],
    [150461,"2019-05-18T23:27:58",78.47],
    [150462,"2019-05-18T23:30:56",78.06],
    [150463,"2019-05-18T23:31:00",78.11],
    [150464,"2019-05-18T23:33:58",77.95],
    [150465,"2019-05-18T23:34:01",77.97],
    [150466,"2019-05-18T23:36:52",78.14],
    [150467,"2019-05-18T23:37:02",78.16],
    [150468,"2019-05-18T23:40:00",78.52],
    [150469,"2019-05-18T23:40:03",78.5],
    [150470,"2019-05-18T23:42:56",78.65],
    [150471,"2019-05-18T23:43:13",78.68],
    [150472,"2019-05-18T23:46:11",78.74],
    [150473,"2019-05-18T23:46:14",78.72],
    [150474,"2019-05-18T23:49:13",79.03],
    [150475,"2019-05-18T23:49:18",79.07],
    [150476,"2019-05-18T23:52:13",79.37],
    [150477,"2019-05-18T23:52:19",79.44],
    [150478,"2019-05-18T23:55:15",79.7],
    [150479,"2019-05-18T23:55:29",79.73],
    [150480,"2019-05-18T23:58:24",79.91],
    [150481,"2019-05-18T23:58:32",79.96],
    [150482,"2019-05-19T00:01:28",80.02],
    [150483,"2019-05-19T00:01:33",80.08],
    [150484,"2019-05-19T00:04:27",80.43],
    [150485,"2019-05-19T00:04:33",80.41],
    [150486,"2019-05-19T00:07:29",80.76],
    [150487,"2019-05-19T00:07:37",80.71],
    [150488,"2019-05-19T00:10:33",81.23],
    [150489,"2019-05-19T00:10:48",81.21],
    [150490,"2019-05-19T00:13:44",81.4],
    [150491,"2019-05-19T00:13:49",81.42],
    [150492,"2019-05-19T00:16:47",81.63],
    [150493,"2019-05-19T00:17:25",81.68],
    [150494,"2019-05-19T00:20:24",81.95],
    [150495,"2019-05-19T00:20:35",81.9],
    [150496,"2019-05-19T00:23:32",81.81],
    [150497,"2019-05-19T00:23:37",81.8],
    [150498,"2019-05-19T00:26:35",81.43],
    [150499,"2019-05-19T00:26:41",81.39],
    [150500,"2019-05-19T00:29:39",80.91],
    [150501,"2019-05-19T00:29:46",80.82],
    [150502,"2019-05-19T00:32:37",80.42],
    [150503,"2019-05-19T00:32:49",80.45],
    [150504,"2019-05-19T00:35:45",80.47],
    [150505,"2019-05-19T00:35:50",80.41],
    [150506,"2019-05-19T00:38:37",80.36],
    [150507,"2019-05-19T00:39:02",80.38],
    [150508,"2019-05-19T00:42:08",80.38],
    [150509,"2019-05-19T00:42:12",80.41],
    [150510,"2019-05-19T00:45:11",80.28],
    [150511,"2019-05-19T00:45:31",80.27],
    [150512,"2019-05-19T00:49:00",80.26],
    [150513,"2019-05-19T00:49:04",80.24],
    [150514,"2019-05-19T00:52:00",80.05],
    [150515,"2019-05-19T00:52:07",80.08],
    [150516,"2019-05-19T00:55:05",79.94],
    [150517,"2019-05-19T00:55:08",79.9],
    [150518,"2019-05-19T00:58:08",79.87],
    [150519,"2019-05-19T00:58:11",79.84],
    [150520,"2019-05-19T01:01:08",79.9],
    [150521,"2019-05-19T01:01:18",79.88],
    [150522,"2019-05-19T01:04:13",79.94],
    [150523,"2019-05-19T01:04:21",79.98],
    [150524,"2019-05-19T01:07:18",80.1],
    [150525,"2019-05-19T01:07:21",80.14],
    [150526,"2019-05-19T01:10:30",80.13],
    [150527,"2019-05-19T01:10:37",80.11],
    [150528,"2019-05-19T01:13:36",80.31],
    [150529,"2019-05-19T01:13:47",80.36],
    [150530,"2019-05-19T01:16:44",80.42],
    [150531,"2019-05-19T01:17:04",80.47],
    [150532,"2019-05-19T01:19:38",80.54],
    [150533,"2019-05-19T01:20:08",80.37],
    [150534,"2019-05-19T01:23:07",80.37],
    [150535,"2019-05-19T01:23:10",80.32],
    [150536,"2019-05-19T01:26:09",80.36],
    [150537,"2019-05-19T01:26:12",80.39],
    [150538,"2019-05-19T01:28:52",80.21],
    [150539,"2019-05-19T01:29:15",80.32],
    [150540,"2019-05-19T01:31:53",80.29],
    [150541,"2019-05-19T01:32:16",80.17],
    [150542,"2019-05-19T01:35:15",80.02],
    [150543,"2019-05-19T01:35:18",80.04],
    [150544,"2019-05-19T01:38:16",80.29],
    [150545,"2019-05-19T01:38:21",80.31],
    [150546,"2019-05-19T01:41:16",80.27],
    [150547,"2019-05-19T01:41:24",80.25],
    [150548,"2019-05-19T01:44:18",80.28],
    [150549,"2019-05-19T01:44:30",80.3],
    [150550,"2019-05-19T01:47:29",80.29],
    [150551,"2019-05-19T01:47:48",80.26],
    [150552,"2019-05-19T01:50:42",80.21],
    [150553,"2019-05-19T01:50:48",80.18],
    [150554,"2019-05-19T01:53:53",80.18],
    [150555,"2019-05-19T01:54:03",80.14],
    [150556,"2019-05-19T01:56:49",80.11],
    [150557,"2019-05-19T01:57:04",80.07],
    [150558,"2019-05-19T01:59:33",80.1],
    [150559,"2019-05-19T02:00:12",80.12],
    [150560,"2019-05-19T02:02:45",80.14],
    [150561,"2019-05-19T02:03:39",80.17],
    [150562,"2019-05-19T02:06:20",80.1],
    [150563,"2019-05-19T02:07:45",80.13],
    [150564,"2019-05-19T02:10:42",80.28],
    [150565,"2019-05-19T02:10:48",80.33],
    [150566,"2019-05-19T02:13:40",80.12],
    [150567,"2019-05-19T02:13:50",80.1],
    [150568,"2019-05-19T02:16:46",79.95],
    [150569,"2019-05-19T02:16:56",79.94],
    [150570,"2019-05-19T02:19:55",79.88],
    [150571,"2019-05-19T02:20:13",79.91],
    [150572,"2019-05-19T02:23:09",79.69],
    [150573,"2019-05-19T02:23:15",79.7],
    [150574,"2019-05-19T02:26:06",79.73],
    [150575,"2019-05-19T02:26:15",79.66],
    [150576,"2019-05-19T02:29:12",78.92],
    [150577,"2019-05-19T02:29:22",78.86],
    [150578,"2019-05-19T02:32:21",78.24],
    [150579,"2019-05-19T02:32:27",78.16],
    [150580,"2019-05-19T02:35:24",77.77],
    [150581,"2019-05-19T02:35:29",77.79],
    [150582,"2019-05-19T02:38:24",77.45],
    [150583,"2019-05-19T02:38:41",77.46],
    [150584,"2019-05-19T02:41:37",77.26],
    [150585,"2019-05-19T02:41:43",77.29],
    [150586,"2019-05-19T02:44:43",77.34],
    [150587,"2019-05-19T02:44:47",77.36],
    [150588,"2019-05-19T02:47:44",77.55],
    [150589,"2019-05-19T02:47:47",77.57],
    [150590,"2019-05-19T02:50:59",77.56],
    [150591,"2019-05-19T02:51:16",77.59],
    [150592,"2019-05-19T02:53:58",77.84],
    [150593,"2019-05-19T02:54:23",77.85],
    [150594,"2019-05-19T02:57:05",78.09],
    [150595,"2019-05-19T02:57:25",78.11],
    [150596,"2019-05-19T03:00:21",78.23],
    [150597,"2019-05-19T03:00:28",78.26],
    [150598,"2019-05-19T03:03:05",78.64],
    [150599,"2019-05-19T03:03:32",78.68],
    [150600,"2019-05-19T03:06:25",79.43],
    [150601,"2019-05-19T03:06:33",79.47],
    [150602,"2019-05-19T03:09:14",80.62],
    [150603,"2019-05-19T03:09:35",80.76],
    [150604,"2019-05-19T03:12:32",81.71],
    [150605,"2019-05-19T03:12:39",81.74],
    [150606,"2019-05-19T03:15:38",82.28],
    [150607,"2019-05-19T03:15:41",82.26],
    [150608,"2019-05-19T03:18:38",83.23],
    [150609,"2019-05-19T03:18:52",83.25],
    [150610,"2019-05-19T03:21:45",84.02],
    [150611,"2019-05-19T03:21:58",84.09],
    [150612,"2019-05-19T03:24:56",84.9],
    [150613,"2019-05-19T03:25:09",84.91],
    [150614,"2019-05-19T03:28:08",85.75],
    [150615,"2019-05-19T03:28:14",85.77],
    [150616,"2019-05-19T03:31:06",86.44],
    [150617,"2019-05-19T03:31:18",86.48],
    [150618,"2019-05-19T03:34:10",86.97],
    [150619,"2019-05-19T03:34:20",87],
    [150620,"2019-05-19T03:37:20",87.4],
    [150621,"2019-05-19T03:37:25",87.42],
    [150622,"2019-05-19T03:40:21",87.83],
    [150623,"2019-05-19T03:40:28",87.85],
    [150624,"2019-05-19T03:43:21",88.22],
    [150625,"2019-05-19T03:43:30",88.23],
    [150626,"2019-05-19T03:46:27",88.55],
    [150627,"2019-05-19T03:46:35",88.57],
    [150628,"2019-05-19T03:49:22",88.85],
    [150629,"2019-05-19T03:49:36",88.9],
    [150630,"2019-05-19T03:52:33",89.15],
    [150631,"2019-05-19T03:52:43",89.16],
    [150632,"2019-05-19T03:55:31",89.44],
    [150633,"2019-05-19T03:56:12",89.45],
    [150634,"2019-05-19T03:59:07",89.7],
    [150635,"2019-05-19T03:59:16",89.68],
    [150636,"2019-05-19T04:01:44",89.86],
    [150637,"2019-05-19T04:02:31",89.92],
    [150638,"2019-05-19T04:05:30",90.08],
    [150639,"2019-05-19T04:05:36",90.1],
    [150640,"2019-05-19T04:08:35",90.21],
    [150641,"2019-05-19T04:08:39",90.2],
    [150642,"2019-05-19T04:11:37",90.24],
    [150643,"2019-05-19T04:11:40",90.26],
    [150644,"2019-05-19T04:14:40",90.33],
    [150645,"2019-05-19T04:14:43",90.32],
    [150646,"2019-05-19T04:17:34",90.39],
    [150647,"2019-05-19T04:17:43",90.38],
    [150648,"2019-05-19T04:20:42",90.42],
    [150649,"2019-05-19T04:20:48",90.41],
    [150650,"2019-05-19T04:23:39",90.46],
    [150651,"2019-05-19T04:23:50",90.47],
    [150652,"2019-05-19T04:26:48",90.5],
    [150653,"2019-05-19T04:26:54",90.52],
    [150654,"2019-05-19T04:29:52",90.57],
    [150655,"2019-05-19T04:29:59",90.55],
    [150656,"2019-05-19T04:32:58",90.63],
    [150657,"2019-05-19T04:33:09",90.6],
    [150658,"2019-05-19T04:36:08",90.69],
    [150659,"2019-05-19T04:36:13",90.67],
    [150660,"2019-05-19T04:38:53",90.75],
    [150661,"2019-05-19T04:39:36",90.77],
    [150662,"2019-05-19T04:42:15",90.84],
    [150663,"2019-05-19T04:42:39",90.86],
    [150664,"2019-05-19T04:45:16",90.9],
    [150665,"2019-05-19T04:45:41",90.94],
    [150666,"2019-05-19T04:48:39",90.98],
    [150667,"2019-05-19T04:48:42",91],
    [150668,"2019-05-19T04:51:34",91.09],
    [150669,"2019-05-19T04:51:52",91.11],
    [150670,"2019-05-19T04:54:51",91.14],
    [150671,"2019-05-19T04:54:56",91.17],
    [150672,"2019-05-19T04:57:13",91.21],
    [150673,"2019-05-19T04:58:00",91.2],
    [150674,"2019-05-19T05:00:59",91.29],
    [150675,"2019-05-19T05:01:02",91.26],
    [150676,"2019-05-19T05:03:58",91.37],
    [150677,"2019-05-19T05:04:04",91.35],
    [150678,"2019-05-19T05:06:53",91.47],
    [150679,"2019-05-19T05:07:12",91.48],
    [150680,"2019-05-19T05:10:15",91.49],
    [150681,"2019-05-19T05:10:18",91.52],
    [150682,"2019-05-19T05:13:08",91.57],
    [150683,"2019-05-19T05:13:32",91.55],
    [150684,"2019-05-19T05:16:30",91.57],
    [150685,"2019-05-19T05:16:33",91.59],
    [150686,"2019-05-19T05:19:32",91.61],
    [150687,"2019-05-19T05:19:37",91.64],
    [150688,"2019-05-19T05:22:34",91.65],
    [150689,"2019-05-19T05:22:40",91.67],
    [150690,"2019-05-19T05:25:29",91.71],
    [150691,"2019-05-19T05:25:42",91.69],
    [150692,"2019-05-19T05:28:35",91.74],
    [150693,"2019-05-19T05:28:57",91.76],
    [150694,"2019-05-19T05:31:46",91.76],
    [150695,"2019-05-19T05:32:13",91.8],
    [150696,"2019-05-19T05:34:26",91.79],
    [150697,"2019-05-19T05:35:16",91.78],
    [150698,"2019-05-19T05:38:05",91.83],
    [150699,"2019-05-19T05:38:22",91.85],
    [150700,"2019-05-19T05:41:17",91.85],
    [150701,"2019-05-19T05:41:35",91.84],
    [150702,"2019-05-19T05:44:25",91.87],
    [150703,"2019-05-19T05:44:39",91.9],
    [150704,"2019-05-19T05:47:31",91.91],
    [150705,"2019-05-19T05:48:16",91.94],
    [150706,"2019-05-19T05:51:25",91.94],
    [150707,"2019-05-19T05:51:48",91.92],
    [150708,"2019-05-19T05:54:48",91.99],
    [150709,"2019-05-19T05:54:54",91.96],
    [150710,"2019-05-19T05:57:21",91.97],
    [150711,"2019-05-19T05:58:29",91.99],
    [150712,"2019-05-19T06:01:24",92.01],
    [150713,"2019-05-19T06:01:34",92.03],
    [150714,"2019-05-19T06:04:43",92.02],
    [150715,"2019-05-19T06:04:48",92.05],
    [150716,"2019-05-19T06:07:49",92.05],
    [150717,"2019-05-19T06:08:31",92.03],
    [150718,"2019-05-19T06:11:14",92.07],
    [150719,"2019-05-19T06:11:41",92.08],
    [150720,"2019-05-19T06:14:29",92.09],
    [150721,"2019-05-19T06:14:43",92.07],
    [150722,"2019-05-19T06:17:08",92.12],
    [150723,"2019-05-19T06:17:52",92.1],
    [150724,"2019-05-19T06:20:48",92.15],
    [150725,"2019-05-19T06:20:59",92.12],
    [150726,"2019-05-19T06:23:45",92.17],
    [150727,"2019-05-19T06:23:59",92.19],
    [150728,"2019-05-19T06:26:47",92.17],
    [150729,"2019-05-19T06:27:01",92.21],
    [150730,"2019-05-19T06:30:04",92.22],
    [150731,"2019-05-19T06:30:09",92.24],
    [150732,"2019-05-19T06:33:01",92.23],
    [150733,"2019-05-19T06:33:16",92.22],
    [150734,"2019-05-19T06:36:16",92.22],
    [150735,"2019-05-19T06:36:25",92.23],
    [150736,"2019-05-19T06:39:14",92.29],
    [150737,"2019-05-19T06:39:30",92.27],
    [150738,"2019-05-19T06:42:30",92.27],
    [150739,"2019-05-19T06:42:59",92.29],
    [150740,"2019-05-19T06:45:42",92.27],
    [150741,"2019-05-19T06:46:05",92.31],
    [150742,"2019-05-19T06:49:08",92.32],
    [150743,"2019-05-19T06:49:14",92.35],
    [150744,"2019-05-19T06:52:11",92.33],
    [150745,"2019-05-19T06:52:15",92.3],
    [150746,"2019-05-19T06:55:12",92.31],
    [150747,"2019-05-19T06:55:22",92.32],
    [150748,"2019-05-19T06:58:23",92.32],
    [150749,"2019-05-19T06:58:50",92.31],
    [150750,"2019-05-19T07:02:36",92.32],
    [150751,"2019-05-19T07:02:41",92.35],
    [150752,"2019-05-19T07:05:26",92.33],
    [150753,"2019-05-19T07:05:58",92.31],
    [150754,"2019-05-19T07:09:01",92.31],
    [150755,"2019-05-19T07:09:30",92.27],
    [150756,"2019-05-19T07:12:36",92.27],
    [150757,"2019-05-19T07:12:39",92.29],
    [150758,"2019-05-19T07:15:02",92.29],
    [150759,"2019-05-19T07:15:51",92.27],
    [150760,"2019-05-19T07:19:02",92.28],
    [150761,"2019-05-19T07:19:05",92.3],
    [150762,"2019-05-19T07:22:04",92.26],
    [150763,"2019-05-19T07:22:42",92.28],
    [150764,"2019-05-19T07:25:37",92.28],
    [150765,"2019-05-19T07:25:43",92.26],
    [150766,"2019-05-19T07:28:05",92.27],
    [150767,"2019-05-19T07:28:59",92.3],
    [150768,"2019-05-19T07:31:47",92.27],
    [150769,"2019-05-19T07:32:49",92.25],
    [150770,"2019-05-19T07:36:04",92.24],
    [150771,"2019-05-19T07:36:07",92.28],
    [150772,"2019-05-19T07:38:50",92.25],
    [150773,"2019-05-19T07:39:09",92.26],
    [150774,"2019-05-19T07:42:11",92.26],
    [150775,"2019-05-19T07:42:40",92.24],
    [150776,"2019-05-19T07:45:39",92.25],
    [150777,"2019-05-19T07:45:55",92.26],
    [150778,"2019-05-19T07:48:43",92.26],
    [150779,"2019-05-19T07:49:01",92.24],
    [150780,"2019-05-19T07:51:59",92.24],
    [150781,"2019-05-19T07:52:02",92.26],
    [150782,"2019-05-19T07:54:53",92.22],
    [150783,"2019-05-19T07:55:02",92.2],
    [150784,"2019-05-19T07:57:58",92.19],
    [150785,"2019-05-19T07:58:12",92.21],
    [150786,"2019-05-19T08:01:10",92.15],
    [150787,"2019-05-19T08:01:13",92.16],
    [150788,"2019-05-19T08:04:04",92.17],
    [150789,"2019-05-19T08:04:24",92.12],
    [150790,"2019-05-19T08:07:23",92.12],
    [150791,"2019-05-19T08:07:26",92.1],
    [150792,"2019-05-19T08:10:25",92.09],
    [150793,"2019-05-19T08:10:29",92.12],
    [150794,"2019-05-19T08:13:20",92.03],
    [150795,"2019-05-19T08:13:32",92.06],
    [150796,"2019-05-19T08:16:35",92.05],
    [150797,"2019-05-19T08:16:42",92.08],
    [150798,"2019-05-19T08:19:42",91.97],
    [150799,"2019-05-19T08:19:45",91.98],
    [150800,"2019-05-19T08:22:37",91.97],
    [150801,"2019-05-19T08:22:46",91.96],
    [150802,"2019-05-19T08:25:44",91.94],
    [150803,"2019-05-19T08:25:47",91.93],
    [150804,"2019-05-19T08:28:45",91.98],
    [150805,"2019-05-19T08:28:49",91.97],
    [150806,"2019-05-19T08:31:44",91.88],
    [150807,"2019-05-19T08:31:50",91.9],
    [150808,"2019-05-19T08:34:45",91.8],
    [150809,"2019-05-19T08:34:51",91.78],
    [150810,"2019-05-19T08:37:52",91.78],
    [150811,"2019-05-19T08:37:57",91.77],
    [150812,"2019-05-19T08:40:55",91.7],
    [150813,"2019-05-19T08:41:20",91.68],
    [150814,"2019-05-19T08:43:54",91.61],
    [150815,"2019-05-19T08:44:24",91.63],
    [150816,"2019-05-19T08:47:08",91.56],
    [150817,"2019-05-19T08:47:24",91.58],
    [150818,"2019-05-19T08:50:07",91.58],
    [150819,"2019-05-19T08:50:35",91.57],
    [150820,"2019-05-19T08:53:32",91.58],
    [150821,"2019-05-19T08:53:38",91.59],
    [150822,"2019-05-19T08:56:06",91.59],
    [150823,"2019-05-19T08:56:39",91.61],
    [150824,"2019-05-19T08:59:09",91.57],
    [150825,"2019-05-19T09:00:18",91.58],
    [150826,"2019-05-19T09:03:07",91.55],
    [150827,"2019-05-19T09:03:23",91.54],
    [150828,"2019-05-19T09:06:25",91.53],
    [150829,"2019-05-19T09:06:28",91.55],
    [150830,"2019-05-19T09:09:29",91.54],
    [150831,"2019-05-19T09:09:51",91.57],
    [150832,"2019-05-19T09:12:31",91.5],
    [150833,"2019-05-19T09:13:04",91.54],
    [150834,"2019-05-19T09:16:02",91.47],
    [150835,"2019-05-19T09:16:19",91.45],
    [150836,"2019-05-19T09:19:17",91.5],
    [150837,"2019-05-19T09:19:23",91.49],
    [150838,"2019-05-19T09:22:23",91.46],
    [150839,"2019-05-19T09:22:54",91.45],
    [150840,"2019-05-19T09:25:57",91.44],
    [150841,"2019-05-19T09:26:08",91.46],
    [150842,"2019-05-19T09:29:10",91.45],
    [150843,"2019-05-19T09:29:14",91.43],
    [150844,"2019-05-19T09:32:13",91.43],
    [150845,"2019-05-19T09:32:23",91.45],
    [150846,"2019-05-19T09:35:24",91.45],
    [150847,"2019-05-19T09:35:27",91.43],
    [150848,"2019-05-19T09:38:41",91.42],
    [150849,"2019-05-19T09:39:11",91.44],
    [150850,"2019-05-19T09:42:26",91.44],
    [150851,"2019-05-19T09:42:32",91.42],
    [150852,"2019-05-19T09:46:06",91.41],
    [150853,"2019-05-19T09:46:21",91.43],
    [150854,"2019-05-19T09:49:09",91.38],
    [150855,"2019-05-19T09:49:27",91.36],
    [150856,"2019-05-19T09:52:23",91.39],
    [150857,"2019-05-19T09:52:28",91.61],
    [150858,"2019-05-19T09:55:25",91.37],
    [150859,"2019-05-19T09:55:30",91.38],
    [150860,"2019-05-19T09:59:14",91.39],
    [150861,"2019-05-19T09:59:18",91.41],
    [150862,"2019-05-19T10:02:15",91.37],
    [150863,"2019-05-19T10:02:22",91.39],
    [150864,"2019-05-19T10:05:21",91.39],
    [150865,"2019-05-19T10:05:34",91.37],
    [150866,"2019-05-19T10:08:32",91.25],
    [150867,"2019-05-19T10:08:37",91.26],
    [150868,"2019-05-19T10:11:35",91.39],
    [150869,"2019-05-19T10:11:41",91.37],
    [150870,"2019-05-19T10:14:38",91.32],
    [150871,"2019-05-19T10:14:41",91.33],
    [150872,"2019-05-19T10:17:40",91.28],
    [150873,"2019-05-19T10:17:54",91.3],
    [150874,"2019-05-19T10:20:50",91.35],
    [150875,"2019-05-19T10:20:56",91.33],
    [150876,"2019-05-19T10:23:48",91.27],
    [150877,"2019-05-19T10:24:00",91.25],
    [150878,"2019-05-19T10:26:51",91.15],
    [150879,"2019-05-19T10:27:03",91.2],
    [150880,"2019-05-19T10:29:57",91.13],
    [150881,"2019-05-19T10:30:07",91.15],
    [150882,"2019-05-19T10:33:04",91.17],
    [150883,"2019-05-19T10:33:19",91.19],
    [150884,"2019-05-19T10:36:13",91.16],
    [150885,"2019-05-19T10:36:22",91.18],
    [150886,"2019-05-19T10:39:20",91.13],
    [150887,"2019-05-19T10:39:23",91.12],
    [150888,"2019-05-19T10:42:20",91.08],
    [150889,"2019-05-19T10:42:23",91.1],
    [150890,"2019-05-19T10:45:11",91.15],
    [150891,"2019-05-19T10:45:39",91.13],
    [150892,"2019-05-19T10:48:46",91.14],
    [150893,"2019-05-19T10:48:49",91.12],
    [150894,"2019-05-19T10:51:42",91.05],
    [150895,"2019-05-19T10:52:08",91.03],
    [150896,"2019-05-19T10:55:03",91.03],
    [150897,"2019-05-19T10:55:12",91.07],
    [150898,"2019-05-19T10:57:59",90.96],
    [150899,"2019-05-19T10:58:17",90.98],
    [150900,"2019-05-19T11:01:20",90.99],
    [150901,"2019-05-19T11:01:23",90.97],
    [150902,"2019-05-19T11:04:14",90.88],
    [150903,"2019-05-19T11:04:23",90.91],
    [150904,"2019-05-19T11:07:17",90.91],
    [150905,"2019-05-19T11:07:24",90.92],
    [150906,"2019-05-19T11:10:21",90.81],
    [150907,"2019-05-19T11:10:25",90.83],
    [150908,"2019-05-19T11:13:20",90.82],
    [150909,"2019-05-19T11:13:25",90.78],
    [150910,"2019-05-19T11:16:23",90.93],
    [150911,"2019-05-19T11:16:28",90.91],
    [150912,"2019-05-19T11:19:12",90.97],
    [150913,"2019-05-19T11:19:48",90.96],
    [150914,"2019-05-19T11:22:32",90.89],
    [150915,"2019-05-19T11:23:06",90.97],
    [150916,"2019-05-19T11:26:06",90.89],
    [150917,"2019-05-19T11:26:09",90.93],
    [150918,"2019-05-19T11:29:05",90.79],
    [150919,"2019-05-19T11:29:13",90.81],
    [150920,"2019-05-19T11:32:11",90.94],
    [150921,"2019-05-19T11:32:24",90.91],
    [150922,"2019-05-19T11:35:22",90.89],
    [150923,"2019-05-19T11:35:25",90.88],
    [150924,"2019-05-19T11:38:22",90.82],
    [150925,"2019-05-19T11:38:37",90.75],
    [150926,"2019-05-19T11:41:36",90.76],
    [150927,"2019-05-19T11:41:40",90.78],
    [150928,"2019-05-19T11:44:36",90.69],
    [150929,"2019-05-19T11:44:44",90.72],
    [150930,"2019-05-19T11:47:40",90.54],
    [150931,"2019-05-19T11:47:44",90.57],
    [150932,"2019-05-19T11:50:41",90.6],
    [150933,"2019-05-19T11:50:44",90.62],
    [150934,"2019-05-19T11:53:36",90.38],
    [150935,"2019-05-19T11:53:46",90.43],
    [150936,"2019-05-19T11:56:41",90.06],
    [150937,"2019-05-19T11:57:05",90.19],
    [150938,"2019-05-19T11:59:47",90.32],
    [150939,"2019-05-19T12:00:20",90.13],
    [150940,"2019-05-19T12:03:17",90.06],
    [150941,"2019-05-19T12:03:21",89.96],
    [150942,"2019-05-19T12:06:20",90],
    [150943,"2019-05-19T12:06:23",89.98],
    [150944,"2019-05-19T12:09:22",89.67],
    [150945,"2019-05-19T12:09:28",89.6],
    [150946,"2019-05-19T12:12:24",89.66],
    [150947,"2019-05-19T12:12:35",89.68],
    [150948,"2019-05-19T12:15:33",89.37],
    [150949,"2019-05-19T12:15:36",89.36],
    [150950,"2019-05-19T12:18:35",89.35],
    [150951,"2019-05-19T12:18:42",89.34],
    [150952,"2019-05-19T12:21:39",89.16],
    [150953,"2019-05-19T12:21:49",89.13],
    [150954,"2019-05-19T12:24:46",89.04],
    [150955,"2019-05-19T12:24:55",88.98],
    [150956,"2019-05-19T12:27:50",88.89],
    [150957,"2019-05-19T12:27:56",88.82],
    [150958,"2019-05-19T12:30:53",88.78],
    [150959,"2019-05-19T12:31:00",88.69],
    [150960,"2019-05-19T12:33:56",88.66],
    [150961,"2019-05-19T12:34:01",88.64],
    [150962,"2019-05-19T12:37:00",88.51],
    [150963,"2019-05-19T12:37:03",88.49],
    [150964,"2019-05-19T12:40:02",88.46],
    [150965,"2019-05-19T12:40:16",88.37],
    [150966,"2019-05-19T12:43:08",87.95],
    [150967,"2019-05-19T12:43:21",87.99],
    [150968,"2019-05-19T12:46:09",87.94],
    [150969,"2019-05-19T12:46:24",87.89],
    [150970,"2019-05-19T12:49:00",87.8],
    [150971,"2019-05-19T12:49:36",87.71],
    [150972,"2019-05-19T12:52:34",87.47],
    [150973,"2019-05-19T12:52:41",87.51],
    [150974,"2019-05-19T12:55:37",87.06],
    [150975,"2019-05-19T12:55:41",87.02],
    [150976,"2019-05-19T12:58:41",86.71],
    [150977,"2019-05-19T12:58:44",86.72],
    [150978,"2019-05-19T13:01:43",86.32],
    [150979,"2019-05-19T13:01:48",86.35],
    [150980,"2019-05-19T13:04:27",86.17],
    [150981,"2019-05-19T13:04:50",86.15],
    [150982,"2019-05-19T13:07:25",85.82],
    [150983,"2019-05-19T13:07:52",85.8],
    [150984,"2019-05-19T13:10:49",85.73],
    [150985,"2019-05-19T13:10:55",85.66],
    [150986,"2019-05-19T13:13:53",85.26],
    [150987,"2019-05-19T13:13:59",85.25],
    [150988,"2019-05-19T13:16:58",85.22],
    [150989,"2019-05-19T13:17:09",85.2],
    [150990,"2019-05-19T13:20:05",85.1],
    [150991,"2019-05-19T13:20:10",85.07],
    [150992,"2019-05-19T13:23:06",84.82],
    [150993,"2019-05-19T13:23:12",84.76],
    [150994,"2019-05-19T13:26:12",84.44],
    [150995,"2019-05-19T13:26:15",84.43],
    [150996,"2019-05-19T13:29:12",84.1],
    [150997,"2019-05-19T13:29:16",83.99],
    [150998,"2019-05-19T13:32:14",84.11],
    [150999,"2019-05-19T13:32:25",84.04],
    [151000,"2019-05-19T13:35:25",83.58],
    [151001,"2019-05-19T13:35:28",83.54],
    [151002,"2019-05-19T13:38:27",83.48],
    [151003,"2019-05-19T13:38:30",83.5],
    [151004,"2019-05-19T13:41:17",83.18],
    [151005,"2019-05-19T13:41:31",83.22],
    [151006,"2019-05-19T13:44:30",82.89],
    [151007,"2019-05-19T13:44:37",82.97],
    [151008,"2019-05-19T13:47:27",82.55],
    [151009,"2019-05-19T13:47:39",82.59],
    [151010,"2019-05-19T13:50:38",82.41],
    [151011,"2019-05-19T13:50:41",82.45],
    [151012,"2019-05-19T13:53:39",82.44],
    [151013,"2019-05-19T13:53:42",82.48],
    [151014,"2019-05-19T13:56:40",82.24],
    [151015,"2019-05-19T13:56:49",82.28],
    [151016,"2019-05-19T13:59:46",82.27],
    [151017,"2019-05-19T13:59:50",82.26],
    [151018,"2019-05-19T14:02:47",82.16],
    [151019,"2019-05-19T14:02:50",82.2],
    [151020,"2019-05-19T14:05:48",81.87],
    [151021,"2019-05-19T14:05:51",81.94],
    [151022,"2019-05-19T14:08:50",81.49],
    [151023,"2019-05-19T14:08:53",81.53],
    [151024,"2019-05-19T14:11:53",81.67],
    [151025,"2019-05-19T14:12:03",81.65],
    [151026,"2019-05-19T14:15:00",81.41],
    [151027,"2019-05-19T14:15:06",81.38],
    [151028,"2019-05-19T14:18:01",81.62],
    [151029,"2019-05-19T14:18:08",81.73],
    [151030,"2019-05-19T14:21:05",81.44],
    [151031,"2019-05-19T14:21:08",81.45],
    [151032,"2019-05-19T14:24:01",81.54],
    [151033,"2019-05-19T14:24:15",81.52],
    [151034,"2019-05-19T14:27:01",81.33],
    [151035,"2019-05-19T14:27:17",81.38],
    [151036,"2019-05-19T14:30:13",81.34],
    [151037,"2019-05-19T14:30:18",81.32],
    [151038,"2019-05-19T14:33:17",81.21],
    [151039,"2019-05-19T14:33:20",81.16],
    [151040,"2019-05-19T14:36:19",81.19],
    [151041,"2019-05-19T14:36:22",81.22],
    [151042,"2019-05-19T14:39:16",81.14],
    [151043,"2019-05-19T14:39:43",81.05],
    [151044,"2019-05-19T14:42:41",80.99],
    [151045,"2019-05-19T14:42:45",81.03],
    [151046,"2019-05-19T14:45:44",80.76],
    [151047,"2019-05-19T14:45:54",80.8],
    [151048,"2019-05-19T14:48:52",80.84],
    [151049,"2019-05-19T14:48:57",80.88],
    [151050,"2019-05-19T14:51:57",80.56],
    [151051,"2019-05-19T14:52:09",80.61],
    [151052,"2019-05-19T14:55:08",80.13],
    [151053,"2019-05-19T14:55:12",80.07],
    [151054,"2019-05-19T14:58:06",80.02],
    [151055,"2019-05-19T14:58:12",79.93],
    [151056,"2019-05-19T15:01:10",79.85],
    [151057,"2019-05-19T15:01:13",79.9],
    [151058,"2019-05-19T15:04:11",79.89],
    [151059,"2019-05-19T15:04:19",79.84],
    [151060,"2019-05-19T15:07:07",80.06],
    [151061,"2019-05-19T15:07:22",80.08],
    [151062,"2019-05-19T15:10:20",80.1],
    [151063,"2019-05-19T15:10:23",80.11],
    [151064,"2019-05-19T15:13:21",79.91],
    [151065,"2019-05-19T15:13:24",79.88],
    [151066,"2019-05-19T15:16:18",79.94],
    [151067,"2019-05-19T15:16:25",80.02],
    [151068,"2019-05-19T15:19:21",80.01],
    [151069,"2019-05-19T15:19:28",79.84],
    [151070,"2019-05-19T15:22:26",79.52],
    [151071,"2019-05-19T15:22:29",79.47],
    [151072,"2019-05-19T15:25:20",79.6],
    [151073,"2019-05-19T15:25:31",79.69],
    [151074,"2019-05-19T15:28:33",79.69],
    [151075,"2019-05-19T15:28:38",79.75],
    [151076,"2019-05-19T15:31:35",79.73],
    [151077,"2019-05-19T15:31:38",79.72],
    [151078,"2019-05-19T15:34:37",79.79],
    [151079,"2019-05-19T15:34:41",79.83],
    [151080,"2019-05-19T15:37:38",79.7],
    [151081,"2019-05-19T15:37:41",79.75],
    [151082,"2019-05-19T15:40:39",80.12],
    [151083,"2019-05-19T15:41:03",80.07],
    [151084,"2019-05-19T15:43:41",79.87],
    [151085,"2019-05-19T15:44:15",79.89],
    [151086,"2019-05-19T15:47:12",79.9],
    [151087,"2019-05-19T15:47:15",79.87],
    [151088,"2019-05-19T15:50:24",79.87],
    [151089,"2019-05-19T15:50:27",79.88],
    [151090,"2019-05-19T15:53:25",79.76],
    [151091,"2019-05-19T15:53:34",79.81],
    [151092,"2019-05-19T15:56:33",79.47],
    [151093,"2019-05-19T15:56:36",79.49],
    [151094,"2019-05-19T15:59:32",78.83],
    [151095,"2019-05-19T15:59:38",78.86],
    [151096,"2019-05-19T16:02:34",78.52],
    [151097,"2019-05-19T16:02:44",78.5],
    [151098,"2019-05-19T16:05:35",78.25],
    [151099,"2019-05-19T16:05:45",78.28],
    [151100,"2019-05-19T16:08:44",77.8],
    [151101,"2019-05-19T16:08:47",77.78],
    [151102,"2019-05-19T16:11:46",77.49],
    [151103,"2019-05-19T16:11:50",77.47],
    [151104,"2019-05-19T16:14:47",77.52],
    [151105,"2019-05-19T16:15:12",77.62],
    [151106,"2019-05-19T16:17:45",77.85],
    [151107,"2019-05-19T16:18:22",77.86],
    [151108,"2019-05-19T16:21:14",77.92],
    [151109,"2019-05-19T16:21:23",77.89],
    [151110,"2019-05-19T16:24:17",77.88],
    [151111,"2019-05-19T16:24:23",77.86],
    [151112,"2019-05-19T16:27:20",77.44],
    [151113,"2019-05-19T16:27:23",77.47],
    [151114,"2019-05-19T16:30:17",77.47],
    [151115,"2019-05-19T16:30:30",77.43],
    [151116,"2019-05-19T16:33:27",76.86],
    [151117,"2019-05-19T16:33:30",76.89],
    [151118,"2019-05-19T16:36:27",76.32],
    [151119,"2019-05-19T16:36:30",76.3],
    [151120,"2019-05-19T16:39:28",75.47],
    [151121,"2019-05-19T16:39:34",75.43],
    [151122,"2019-05-19T16:42:31",75.05],
    [151123,"2019-05-19T16:42:34",75.01],
    [151124,"2019-05-19T16:45:28",74.62],
    [151125,"2019-05-19T16:45:34",74.58],
    [151126,"2019-05-19T16:48:32",74.12],
    [151127,"2019-05-19T16:48:35",74.07],
    [151128,"2019-05-19T16:51:32",73.6],
    [151129,"2019-05-19T16:51:44",73.63],
    [151130,"2019-05-19T16:54:39",73.39],
    [151131,"2019-05-19T16:54:51",73.38],
    [151132,"2019-05-19T16:57:48",73.09],
    [151133,"2019-05-19T16:57:54",73.1],
    [151134,"2019-05-19T17:00:48",72.78],
    [151135,"2019-05-19T17:00:54",72.81],
    [151136,"2019-05-19T17:03:52",72.76],
    [151137,"2019-05-19T17:03:55",72.73],
    [151138,"2019-05-19T17:06:52",72.42],
    [151139,"2019-05-19T17:06:55",72.39],
    [151140,"2019-05-19T17:09:52",72.03],
    [151141,"2019-05-19T17:10:04",72.01],
    [151142,"2019-05-19T17:12:59",72.16],
    [151143,"2019-05-19T17:13:05",72.17],
    [151144,"2019-05-19T17:15:56",72.24],
    [151145,"2019-05-19T17:16:05",72.21],
    [151146,"2019-05-19T17:19:02",72],
    [151147,"2019-05-19T17:19:08",71.97],
    [151148,"2019-05-19T17:22:03",71.73],
    [151149,"2019-05-19T17:22:09",71.71],
    [151150,"2019-05-19T17:25:06",72.01],
    [151151,"2019-05-19T17:25:09",72.03],
    [151152,"2019-05-19T17:28:06",72.09],
    [151153,"2019-05-19T17:28:09",72.11],
    [151154,"2019-05-19T17:31:07",72.06],
    [151155,"2019-05-19T17:31:10",72.05],
    [151156,"2019-05-19T17:34:07",71.55],
    [151157,"2019-05-19T17:34:28",71.52],
    [151158,"2019-05-19T17:37:28",71.41],
    [151159,"2019-05-19T17:37:34",71.39],
    [151160,"2019-05-19T17:40:28",70.76],
    [151161,"2019-05-19T17:40:34",70.74],
    [151162,"2019-05-19T17:43:32",70.15],
    [151163,"2019-05-19T17:43:35",70.16],
    [151164,"2019-05-19T17:46:32",69.94],
    [151165,"2019-05-19T17:46:35",69.95],
    [151166,"2019-05-19T17:49:35",69.87],
    [151167,"2019-05-19T17:49:38",69.93],
    [151168,"2019-05-19T17:52:32",70.03],
    [151169,"2019-05-19T17:52:38",70.01],
    [151170,"2019-05-19T17:55:36",69.55],
    [151171,"2019-05-19T17:55:39",69.53],
    [151172,"2019-05-19T17:58:36",69.21],
    [151173,"2019-05-19T17:58:39",69.18],
    [151174,"2019-05-19T18:01:33",68.43],
    [151175,"2019-05-19T18:01:39",68.38],
    [151176,"2019-05-19T18:04:37",68.14],
    [151177,"2019-05-19T18:04:46",68.15],
    [151178,"2019-05-19T18:07:31",68.21],
    [151179,"2019-05-19T18:07:52",68.25],
    [151180,"2019-05-19T18:10:46",68.38],
    [151181,"2019-05-19T18:10:52",68.43],
    [151182,"2019-05-19T18:13:50",68.24],
    [151183,"2019-05-19T18:13:53",68.26],
    [151184,"2019-05-19T18:16:44",68.14],
    [151185,"2019-05-19T18:16:56",68.16],
    [151186,"2019-05-19T18:19:54",68.42],
    [151187,"2019-05-19T18:20:00",68.44],
    [151188,"2019-05-19T18:22:48",68.8],
    [151189,"2019-05-19T18:23:03",68.78],
    [151190,"2019-05-19T18:26:00",68.84],
    [151191,"2019-05-19T18:26:06",68.86],
    [151192,"2019-05-19T18:29:03",68.67],
    [151193,"2019-05-19T18:29:15",68.68],
    [151194,"2019-05-19T18:32:10",68.7],
    [151195,"2019-05-19T18:32:22",68.71],
    [151196,"2019-05-19T18:35:17",69.18],
    [151197,"2019-05-19T18:35:23",69.19],
    [151198,"2019-05-19T18:38:14",70.25],
    [151199,"2019-05-19T18:38:28",70.22],
    [151200,"2019-05-19T18:41:28",72.23],
    [151201,"2019-05-19T18:41:31",72.3],
    [151202,"2019-05-19T18:44:29",73.77],
    [151203,"2019-05-19T18:44:32",73.75],
    [151204,"2019-05-19T18:47:29",74.37],
    [151205,"2019-05-19T18:47:32",74.33],
    [151206,"2019-05-19T18:50:30",74.78],
    [151207,"2019-05-19T18:50:33",74.74],
    [151208,"2019-05-19T18:53:24",74.51],
    [151209,"2019-05-19T18:53:36",74.46],
    [151210,"2019-05-19T18:56:34",74.03],
    [151211,"2019-05-19T18:56:37",73.99],
    [151212,"2019-05-19T18:59:34",73.45],
    [151213,"2019-05-19T18:59:43",73.43],
    [151214,"2019-05-19T19:02:40",73.26],
    [151215,"2019-05-19T19:02:49",73.28],
    [151216,"2019-05-19T19:05:46",73.19],
    [151217,"2019-05-19T19:05:49",73.21],
    [151218,"2019-05-19T19:08:47",72.85],
    [151219,"2019-05-19T19:08:50",72.89],
    [151220,"2019-05-19T19:11:47",72.85],
    [151221,"2019-05-19T19:11:50",72.83],
    [151222,"2019-05-19T19:14:44",72.25],
    [151223,"2019-05-19T19:14:50",72.22],
    [151224,"2019-05-19T19:17:47",70.87],
    [151225,"2019-05-19T19:17:50",70.84],
    [151226,"2019-05-19T19:20:47",69.1],
    [151227,"2019-05-19T19:20:53",69.06],
    [151228,"2019-05-19T19:23:51",69.57],
    [151229,"2019-05-19T19:23:54",69.66],
    [151230,"2019-05-19T19:26:51",72.16],
    [151231,"2019-05-19T19:26:54",72.22],
    [151232,"2019-05-19T19:29:52",73.84],
    [151233,"2019-05-19T19:30:10",73.86],
    [151234,"2019-05-19T19:32:57",74.21],
    [151235,"2019-05-19T19:33:12",74.19],
    [151236,"2019-05-19T19:36:10",73.46],
    [151237,"2019-05-19T19:36:13",73.44],
    [151238,"2019-05-19T19:39:10",72.51],
    [151239,"2019-05-19T19:39:13",72.49],
    [151240,"2019-05-19T19:42:13",72.08],
    [151241,"2019-05-19T19:42:16",72.06],
    [151242,"2019-05-19T19:45:08",72.12],
    [151243,"2019-05-19T19:45:23",72.1],
    [151244,"2019-05-19T19:48:21",73.04],
    [151245,"2019-05-19T19:48:24",73.08],
    [151246,"2019-05-19T19:51:21",73.61],
    [151247,"2019-05-19T19:51:29",73.68],
    [151248,"2019-05-19T19:54:24",74.01],
    [151249,"2019-05-19T19:54:30",73.96],
    [151250,"2019-05-19T19:57:24",74.15],
    [151251,"2019-05-19T19:57:30",74.19],
    [151252,"2019-05-19T20:00:25",73.78],
    [151253,"2019-05-19T20:00:31",73.72],
    [151254,"2019-05-19T20:03:19",73.97],
    [151255,"2019-05-19T20:03:31",73.9],
    [151256,"2019-05-19T20:06:19",73.67],
    [151257,"2019-05-19T20:06:32",73.74],
    [151258,"2019-05-19T20:09:31",73.64],
    [151259,"2019-05-19T20:09:43",73.67],
    [151260,"2019-05-19T20:12:38",73.09],
    [151261,"2019-05-19T20:12:44",73.11],
    [151262,"2019-05-19T20:15:41",72.48],
    [151263,"2019-05-19T20:15:44",72.46],
    [151264,"2019-05-19T20:18:41",72.22],
    [151265,"2019-05-19T20:18:44",72.19],
    [151266,"2019-05-19T20:21:44",72.22],
    [151267,"2019-05-19T20:21:50",72.21],
    [151268,"2019-05-19T20:24:47",71.97],
    [151269,"2019-05-19T20:24:50",71.95],
    [151270,"2019-05-19T20:27:48",71.78],
    [151271,"2019-05-19T20:27:51",71.81],
    [151272,"2019-05-19T20:30:48",71.75],
    [151273,"2019-05-19T20:30:51",71.73],
    [151274,"2019-05-19T20:33:51",71.73],
    [151275,"2019-05-19T20:34:06",71.75],
    [151276,"2019-05-19T20:37:06",71.63],
    [151277,"2019-05-19T20:37:09",71.62],
    [151278,"2019-05-19T20:40:07",70.87],
    [151279,"2019-05-19T20:40:10",70.88],
    [151280,"2019-05-19T20:43:01",70.82],
    [151281,"2019-05-19T20:43:10",70.8],
    [151282,"2019-05-19T20:46:07",70.34],
    [151283,"2019-05-19T20:46:16",70.33],
    [151284,"2019-05-19T20:49:14",69.78],
    [151285,"2019-05-19T20:49:29",69.76],
    [151286,"2019-05-19T20:52:44",69.75],
    [151287,"2019-05-19T20:52:53",69.72],
    [151288,"2019-05-19T20:55:50",70.82],
    [151289,"2019-05-19T20:55:53",70.83],
    [151290,"2019-05-19T20:58:51",71.6],
    [151291,"2019-05-19T20:58:54",71.58],
    [151292,"2019-05-19T20:59:51",71.35],
    [151293,"2019-05-19T21:01:51",71.14],
    [151294,"2019-05-19T21:02:00",71.15],
    [151295,"2019-05-19T21:04:54",71],
    [151296,"2019-05-19T21:05:00",71.03],
    [151297,"2019-05-19T21:07:58",70.74],
    [151298,"2019-05-19T21:08:01",70.7],
    [151299,"2019-05-19T21:10:58",70.6],
    [151300,"2019-05-19T21:11:01",70.62],
    [151301,"2019-05-19T21:13:56",70.7],
    [151302,"2019-05-19T21:14:02",70.72],
    [151303,"2019-05-19T21:17:01",71.01],
    [151304,"2019-05-19T21:17:07",71.03],
    [151305,"2019-05-19T21:20:02",71.5],
    [151306,"2019-05-19T21:20:11",71.51],
    [151307,"2019-05-19T21:23:08",72],
    [151308,"2019-05-19T21:23:14",72.02],
    [151309,"2019-05-19T21:26:11",72.35],
    [151310,"2019-05-19T21:26:14",72.34],
    [151311,"2019-05-19T21:29:12",72.27],
    [151312,"2019-05-19T21:29:18",72.28],
    [151313,"2019-05-19T21:32:15",72.07],
    [151314,"2019-05-19T21:32:18",72.08],
    [151315,"2019-05-19T21:35:15",71.69],
    [151316,"2019-05-19T21:35:19",71.68],
    [151317,"2019-05-19T21:38:06",71.59],
    [151318,"2019-05-19T21:38:21",71.63],
    [151319,"2019-05-19T21:41:19",71.54],
    [151320,"2019-05-19T21:41:22",71.53],
    [151321,"2019-05-19T21:44:20",71.76],
    [151322,"2019-05-19T21:44:23",71.77],
    [151323,"2019-05-19T21:47:20",72.17],
    [151324,"2019-05-19T21:47:29",72.19],
    [151325,"2019-05-19T21:50:23",72.64],
    [151326,"2019-05-19T21:50:32",72.68],
    [151327,"2019-05-19T21:53:09",72.86],
    [151328,"2019-05-19T21:53:42",72.91],
    [151329,"2019-05-19T21:56:36",72.77],
    [151330,"2019-05-19T21:56:42",72.71],
    [151331,"2019-05-19T21:59:18",72.84],
    [151332,"2019-05-19T21:59:42",72.88],
    [151333,"2019-05-19T22:02:37",73.42],
    [151334,"2019-05-19T22:02:43",73.39],
    [151335,"2019-05-19T22:05:31",73.85],
    [151336,"2019-05-19T22:05:46",73.89],
    [151337,"2019-05-19T22:08:43",74.46],
    [151338,"2019-05-19T22:08:46",74.44],
    [151339,"2019-05-19T22:11:44",74.55],
    [151340,"2019-05-19T22:11:47",74.54],
    [151341,"2019-05-19T22:14:44",74.31],
    [151342,"2019-05-19T22:14:47",74.26],
    [151343,"2019-05-19T22:17:44",74.01],
    [151344,"2019-05-19T22:17:50",73.96],
    [151345,"2019-05-19T22:20:48",73.82],
    [151346,"2019-05-19T22:20:54",73.84],
    [151347,"2019-05-19T22:23:51",73.79],
    [151348,"2019-05-19T22:23:54",73.76],
    [151349,"2019-05-19T22:26:51",73.9],
    [151350,"2019-05-19T22:26:54",73.88],
    [151351,"2019-05-19T22:29:52",73.9],
    [151352,"2019-05-19T22:29:58",73.92],
    [151353,"2019-05-19T22:32:55",74.18],
    [151354,"2019-05-19T22:32:58",74.22],
    [151355,"2019-05-19T22:35:52",74.44],
    [151356,"2019-05-19T22:35:59",74.46],
    [151357,"2019-05-19T22:38:56",74.87],
    [151358,"2019-05-19T22:39:02",74.92],
    [151359,"2019-05-19T22:41:50",75.4],
    [151360,"2019-05-19T22:42:08",75.35],
    [151361,"2019-05-19T22:45:05",75.84],
    [151362,"2019-05-19T22:45:08",75.86],
    [151363,"2019-05-19T22:48:06",76.09],
    [151364,"2019-05-19T22:48:09",76.14],
    [151365,"2019-05-19T22:50:57",76.36],
    [151366,"2019-05-19T22:51:09",76.33],
    [151367,"2019-05-19T22:54:01",76.55],
    [151368,"2019-05-19T22:54:10",76.56],
    [151369,"2019-05-19T22:57:07",76.61],
    [151370,"2019-05-19T22:57:16",76.6],
    [151371,"2019-05-19T23:00:10",76.79],
    [151372,"2019-05-19T23:00:16",76.83],
    [151373,"2019-05-19T23:03:04",77.13],
    [151374,"2019-05-19T23:03:19",77.16],
    [151375,"2019-05-19T23:06:16",77.52],
    [151376,"2019-05-19T23:06:19",77.5],
    [151377,"2019-05-19T23:09:08",77.47],
    [151378,"2019-05-19T23:09:23",77.44],
    [151379,"2019-05-19T23:12:23",77.22],
    [151380,"2019-05-19T23:12:26",77.23],
    [151381,"2019-05-19T23:15:15",77.2],
    [151382,"2019-05-19T23:15:33",77.17],
    [151383,"2019-05-19T23:18:30",77.2],
    [151384,"2019-05-19T23:18:36",77.23],
    [151385,"2019-05-19T23:21:33",77.3],
    [151386,"2019-05-19T23:21:36",77.28],
    [151387,"2019-05-19T23:24:33",77.1],
    [151388,"2019-05-19T23:24:36",77.14],
    [151389,"2019-05-19T23:27:34",77.03],
    [151390,"2019-05-19T23:27:52",77.07],
    [151391,"2019-05-19T23:30:37",77.01],
    [151392,"2019-05-19T23:30:52",77.02],
    [151393,"2019-05-19T23:33:47",77.03],
    [151394,"2019-05-19T23:33:53",76.99],
    [151395,"2019-05-19T23:36:44",77.06],
    [151396,"2019-05-19T23:36:58",77.12],
    [151397,"2019-05-19T23:39:47",77.12],
    [151398,"2019-05-19T23:39:59",77.1],
    [151399,"2019-05-19T23:42:56",77.25],
    [151400,"2019-05-19T23:42:59",77.28],
    [151401,"2019-05-19T23:45:57",77.37],
    [151402,"2019-05-19T23:46:00",77.36],
    [151403,"2019-05-19T23:48:57",77.64],
    [151404,"2019-05-19T23:49:00",77.54],
    [151405,"2019-05-19T23:51:54",77.81],
    [151406,"2019-05-19T23:52:00",77.77],
    [151407,"2019-05-19T23:54:58",77.82],
    [151408,"2019-05-19T23:55:01",77.81],
    [151409,"2019-05-19T23:57:55",77.69],
    [151410,"2019-05-19T23:58:01",77.72],
    [151411,"2019-05-20T00:01:01",77.71],
    [151412,"2019-05-20T00:01:04",77.74],
    [151413,"2019-05-20T00:03:58",77.86],
    [151414,"2019-05-20T00:04:10",77.83],
    [151415,"2019-05-20T00:07:08",77.65],
    [151416,"2019-05-20T00:07:11",77.67],
    [151417,"2019-05-20T00:09:59",77.61],
    [151418,"2019-05-20T00:10:14",77.65],
    [151419,"2019-05-20T00:13:09",77.72],
    [151420,"2019-05-20T00:13:15",77.74],
    [151421,"2019-05-20T00:16:27",77.74],
    [151422,"2019-05-20T00:16:30",77.71],
    [151423,"2019-05-20T00:19:28",77.59],
    [151424,"2019-05-20T00:19:31",77.56],
    [151425,"2019-05-20T00:22:30",77.72],
    [151426,"2019-05-20T00:22:52",77.7],
    [151427,"2019-05-20T00:25:49",77.82],
    [151428,"2019-05-20T00:25:52",77.8],
    [151429,"2019-05-20T00:28:50",77.77],
    [151430,"2019-05-20T00:28:53",77.79],
    [151431,"2019-05-20T00:31:52",77.6],
    [151432,"2019-05-20T00:31:59",77.55],
    [151433,"2019-05-20T00:34:47",77.64],
    [151434,"2019-05-20T00:35:02",77.67],
    [151435,"2019-05-20T00:37:44",77.42],
    [151436,"2019-05-20T00:38:14",77.39],
    [151437,"2019-05-20T00:41:03",77.19],
    [151438,"2019-05-20T00:41:30",77.21],
    [151439,"2019-05-20T00:44:29",77.15],
    [151440,"2019-05-20T00:44:32",77.14],
    [151441,"2019-05-20T00:47:30",76.98],
    [151442,"2019-05-20T00:47:33",76.94],
    [151443,"2019-05-20T00:50:30",77.1],
    [151444,"2019-05-20T00:50:33",77.03],
    [151445,"2019-05-20T00:53:28",76.89],
    [151446,"2019-05-20T00:53:34",76.92],
    [151447,"2019-05-20T00:56:28",76.61],
    [151448,"2019-05-20T00:56:37",76.6],
    [151449,"2019-05-20T00:59:34",76.33],
    [151450,"2019-05-20T00:59:37",76.32],
    [151451,"2019-05-20T01:02:20",76.19],
    [151452,"2019-05-20T01:02:44",76.15],
    [151453,"2019-05-20T01:05:41",75.64],
    [151454,"2019-05-20T01:05:44",75.61],
    [151455,"2019-05-20T01:08:42",75.38],
    [151456,"2019-05-20T01:08:51",75.35],
    [151457,"2019-05-20T01:11:48",75.4],
    [151458,"2019-05-20T01:11:54",75.42],
    [151459,"2019-05-20T01:14:51",75.49],
    [151460,"2019-05-20T01:14:57",75.51],
    [151461,"2019-05-20T01:17:52",75.6],
    [151462,"2019-05-20T01:17:58",75.66],
    [151463,"2019-05-20T01:20:52",75.65],
    [151464,"2019-05-20T01:20:58",75.59],
    [151465,"2019-05-20T01:23:58",75.71],
    [151466,"2019-05-20T01:24:07",75.74],
    [151467,"2019-05-20T01:27:05",75.59],
    [151468,"2019-05-20T01:27:08",75.61],
    [151469,"2019-05-20T01:30:05",75.82],
    [151470,"2019-05-20T01:30:11",75.85],
    [151471,"2019-05-20T01:33:08",75.59],
    [151472,"2019-05-20T01:33:11",75.6],
    [151473,"2019-05-20T01:36:08",75.29],
    [151474,"2019-05-20T01:36:11",75.32],
    [151475,"2019-05-20T01:38:57",75.27],
    [151476,"2019-05-20T01:39:18",75.3],
    [151477,"2019-05-20T01:42:15",75.72],
    [151478,"2019-05-20T01:42:18",75.75],
    [151479,"2019-05-20T01:45:15",75.54],
    [151480,"2019-05-20T01:45:18",75.6],
    [151481,"2019-05-20T01:48:01",75.46],
    [151482,"2019-05-20T01:48:31",75.5],
    [151483,"2019-05-20T01:51:29",75.54],
    [151484,"2019-05-20T01:51:32",75.53],
    [151485,"2019-05-20T01:54:29",75.78],
    [151486,"2019-05-20T01:54:32",75.77],
    [151487,"2019-05-20T01:57:29",75.77],
    [151488,"2019-05-20T01:57:32",75.75],
    [151489,"2019-05-20T02:00:30",76.13],
    [151490,"2019-05-20T02:00:33",76.1],
    [151491,"2019-05-20T02:03:26",76.36],
    [151492,"2019-05-20T02:03:38",76.34],
    [151493,"2019-05-20T02:06:33",76.4],
    [151494,"2019-05-20T02:06:39",76.45],
    [151495,"2019-05-20T02:09:33",76.57],
    [151496,"2019-05-20T02:09:48",76.52],
    [151497,"2019-05-20T02:12:46",76.55],
    [151498,"2019-05-20T02:12:49",76.58],
    [151499,"2019-05-20T02:15:46",76.31],
    [151500,"2019-05-20T02:15:49",76.32],
    [151501,"2019-05-20T02:18:46",76.37],
    [151502,"2019-05-20T02:18:52",76.39],
    [151503,"2019-05-20T02:21:44",76.21],
    [151504,"2019-05-20T02:21:53",76.25],
    [151505,"2019-05-20T02:24:38",76.14],
    [151506,"2019-05-20T02:24:53",76.18],
    [151507,"2019-05-20T02:27:50",75.85],
    [151508,"2019-05-20T02:27:53",75.81],
    [151509,"2019-05-20T02:30:21",75.4],
    [151510,"2019-05-20T02:31:12",75.34],
    [151511,"2019-05-20T02:34:06",74.85],
    [151512,"2019-05-20T02:34:12",74.81],
    [151513,"2019-05-20T02:37:07",74.61],
    [151514,"2019-05-20T02:37:12",74.58],
    [151515,"2019-05-20T02:40:07",74.63],
    [151516,"2019-05-20T02:40:13",74.66],
    [151517,"2019-05-20T02:43:07",74.75],
    [151518,"2019-05-20T02:43:13",74.71],
    [151519,"2019-05-20T02:46:05",74.79],
    [151520,"2019-05-20T02:46:22",74.8],
    [151521,"2019-05-20T02:49:20",74.68],
    [151522,"2019-05-20T02:49:23",74.66],
    [151523,"2019-05-20T02:52:14",74.62],
    [151524,"2019-05-20T02:52:26",74.67],
    [151525,"2019-05-20T02:55:23",74.56],
    [151526,"2019-05-20T02:55:26",74.58],
    [151527,"2019-05-20T02:58:09",74.45],
    [151528,"2019-05-20T02:58:27",74.46],
    [151529,"2019-05-20T03:01:21",74.43],
    [151530,"2019-05-20T03:01:36",74.42],
    [151531,"2019-05-20T03:04:34",74.65],
    [151532,"2019-05-20T03:04:37",74.66],
    [151533,"2019-05-20T03:07:34",74.6],
    [151534,"2019-05-20T03:07:40",74.62],
    [151535,"2019-05-20T03:10:37",74.46],
    [151536,"2019-05-20T03:10:40",74.44],
    [151537,"2019-05-20T03:13:38",74.37],
    [151538,"2019-05-20T03:13:41",74.35],
    [151539,"2019-05-20T03:16:38",73.97],
    [151540,"2019-05-20T03:16:41",73.93],
    [151541,"2019-05-20T03:19:35",73.57],
    [151542,"2019-05-20T03:19:59",73.54],
    [151543,"2019-05-20T03:22:57",73.23],
    [151544,"2019-05-20T03:23:00",73.3],
    [151545,"2019-05-20T03:25:51",72.94],
    [151546,"2019-05-20T03:26:00",72.91],
    [151547,"2019-05-20T03:28:54",72.21],
    [151548,"2019-05-20T03:29:06",72.19],
    [151549,"2019-05-20T03:32:04",71.94],
    [151550,"2019-05-20T03:32:07",71.92],
    [151551,"2019-05-20T03:35:04",72.85],
    [151552,"2019-05-20T03:35:07",72.86],
    [151553,"2019-05-20T03:38:05",73.69],
    [151554,"2019-05-20T03:38:14",73.68],
    [151555,"2019-05-20T03:41:11",73.69],
    [151556,"2019-05-20T03:41:14",73.63],
    [151557,"2019-05-20T03:44:09",73.15],
    [151558,"2019-05-20T03:44:15",73.17],
    [151559,"2019-05-20T03:47:12",73.38],
    [151560,"2019-05-20T03:47:15",73.39],
    [151561,"2019-05-20T03:50:12",72.12],
    [151562,"2019-05-20T03:50:15",72.09],
    [151563,"2019-05-20T03:53:12",70.83],
    [151564,"2019-05-20T03:53:15",70.79],
    [151565,"2019-05-20T03:56:13",71.19],
    [151566,"2019-05-20T03:56:22",71.2],
    [151567,"2019-05-20T03:59:13",72.36],
    [151568,"2019-05-20T03:59:22",72.37],
    [151569,"2019-05-20T04:02:13",70.96],
    [151570,"2019-05-20T04:02:22",70.91],
    [151571,"2019-05-20T04:05:11",69.75],
    [151572,"2019-05-20T04:05:22",69.77],
    [151573,"2019-05-20T04:08:17",69.56],
    [151574,"2019-05-20T04:08:26",69.55],
    [151575,"2019-05-20T04:11:23",70.63],
    [151576,"2019-05-20T04:11:35",70.7],
    [151577,"2019-05-20T04:14:32",71.09],
    [151578,"2019-05-20T04:14:35",71.16],
    [151579,"2019-05-20T04:17:33",70.83],
    [151580,"2019-05-20T04:17:36",70.81],
    [151581,"2019-05-20T04:20:33",70.92],
    [151582,"2019-05-20T04:20:36",70.88],
    [151583,"2019-05-20T04:23:33",69.73],
    [151584,"2019-05-20T04:23:37",69.67],
    [151585,"2019-05-20T04:26:28",68.24],
    [151586,"2019-05-20T04:26:37",68.23],
    [151587,"2019-05-20T04:29:34",68.02],
    [151588,"2019-05-20T04:29:37",67.96],
    [151589,"2019-05-20T04:32:31",68.26],
    [151590,"2019-05-20T04:32:40",68.28],
    [151591,"2019-05-20T04:35:38",69.06],
    [151592,"2019-05-20T04:35:41",69.1],
    [151593,"2019-05-20T04:38:38",69.07],
    [151594,"2019-05-20T04:38:41",69.04],
    [151595,"2019-05-20T04:41:35",68.47],
    [151596,"2019-05-20T04:41:44",68.51],
    [151597,"2019-05-20T04:44:41",68.28],
    [151598,"2019-05-20T04:44:44",68.22],
    [151599,"2019-05-20T04:47:42",68.09],
    [151600,"2019-05-20T04:47:48",68.06],
    [151601,"2019-05-20T04:50:39",68.02],
    [151602,"2019-05-20T04:50:48",68.01],
    [151603,"2019-05-20T04:53:48",68.59],
    [151604,"2019-05-20T04:53:54",68.65],
    [151605,"2019-05-20T04:56:52",70.14],
    [151606,"2019-05-20T04:56:55",70.15],
    [151607,"2019-05-20T04:59:55",70.74],
    [151608,"2019-05-20T04:59:58",70.71],
    [151609,"2019-05-20T05:02:55",70.33],
    [151610,"2019-05-20T05:02:58",70.31],
    [151611,"2019-05-20T05:05:47",70.39],
    [151612,"2019-05-20T05:05:59",70.38],
    [151613,"2019-05-20T05:08:53",71.4],
    [151614,"2019-05-20T05:09:08",71.35],
    [151615,"2019-05-20T05:11:56",72.16],
    [151616,"2019-05-20T05:12:14",72.17],
    [151617,"2019-05-20T05:15:14",72.77],
    [151618,"2019-05-20T05:15:17",72.83],
    [151619,"2019-05-20T05:18:15",73.1],
    [151620,"2019-05-20T05:18:18",73.13],
    [151621,"2019-05-20T05:21:18",72.43],
    [151622,"2019-05-20T05:21:21",72.42],
    [151623,"2019-05-20T05:24:18",71.63],
    [151624,"2019-05-20T05:24:21",71.67],
    [151625,"2019-05-20T05:27:19",71.51],
    [151626,"2019-05-20T05:27:22",71.55],
    [151627,"2019-05-20T05:30:16",71.89],
    [151628,"2019-05-20T05:30:22",71.87],
    [151629,"2019-05-20T05:33:19",72.74],
    [151630,"2019-05-20T05:33:22",72.72],
    [151631,"2019-05-20T05:36:20",73.34],
    [151632,"2019-05-20T05:36:23",73.36],
    [151633,"2019-05-20T05:39:17",72.99],
    [151634,"2019-05-20T05:39:26",72.96],
    [151635,"2019-05-20T05:42:26",72.63],
    [151636,"2019-05-20T05:42:32",72.69],
    [151637,"2019-05-20T05:45:26",73.52],
    [151638,"2019-05-20T05:45:33",73.6],
    [151639,"2019-05-20T05:48:18",74.44],
    [151640,"2019-05-20T05:48:33",74.46],
    [151641,"2019-05-20T05:51:28",74.27],
    [151642,"2019-05-20T05:51:33",74.14],
    [151643,"2019-05-20T05:54:33",73.14],
    [151644,"2019-05-20T05:54:36",73.15],
    [151645,"2019-05-20T05:57:33",72.77],
    [151646,"2019-05-20T05:57:36",72.74],
    [151647,"2019-05-20T06:00:34",72.44],
    [151648,"2019-05-20T06:00:37",72.39],
    [151649,"2019-05-20T06:03:25",71.83],
    [151650,"2019-05-20T06:03:43",71.86],
    [151651,"2019-05-20T06:06:40",73.25],
    [151652,"2019-05-20T06:06:46",73.34],
    [151653,"2019-05-20T06:09:44",74.16],
    [151654,"2019-05-20T06:09:47",74.18],
    [151655,"2019-05-20T06:12:38",74.87],
    [151656,"2019-05-20T06:12:47",74.86],
    [151657,"2019-05-20T06:15:44",75.06],
    [151658,"2019-05-20T06:15:47",75.09],
    [151659,"2019-05-20T06:18:45",74.15],
    [151660,"2019-05-20T06:18:51",74.13],
    [151661,"2019-05-20T06:21:48",74.32],
    [151662,"2019-05-20T06:21:51",74.28],
    [151663,"2019-05-20T06:24:45",74.36],
    [151664,"2019-05-20T06:24:51",74.38],
    [151665,"2019-05-20T06:27:48",74.95],
    [151666,"2019-05-20T06:27:51",75],
    [151667,"2019-05-20T06:30:46",75.72],
    [151668,"2019-05-20T06:31:01",75.77],
    [151669,"2019-05-20T06:33:58",76.57],
    [151670,"2019-05-20T06:34:01",76.61],
    [151671,"2019-05-20T06:36:59",77.01],
    [151672,"2019-05-20T06:37:02",77],
    [151673,"2019-05-20T06:40:02",77.05],
    [151674,"2019-05-20T06:40:05",77.03],
    [151675,"2019-05-20T06:43:02",77.1],
    [151676,"2019-05-20T06:43:08",77.14],
    [151677,"2019-05-20T06:46:02",77.34],
    [151678,"2019-05-20T06:46:08",77.27],
    [151679,"2019-05-20T06:49:03",77.36],
    [151680,"2019-05-20T06:49:09",77.33],
    [151681,"2019-05-20T06:52:06",77.64],
    [151682,"2019-05-20T06:52:12",77.67],
    [151683,"2019-05-20T06:55:09",78.03],
    [151684,"2019-05-20T06:55:12",78.01],
    [151685,"2019-05-20T06:58:12",77.62],
    [151686,"2019-05-20T06:58:21",77.59],
    [151687,"2019-05-20T07:01:13",77.49],
    [151688,"2019-05-20T07:01:22",77.43],
    [151689,"2019-05-20T07:04:13",77.27],
    [151690,"2019-05-20T07:04:22",77.32],
    [151691,"2019-05-20T07:07:19",77.03],
    [151692,"2019-05-20T07:07:22",77.01],
    [151693,"2019-05-20T07:10:20",77.62],
    [151694,"2019-05-20T07:10:29",77.61],
    [151695,"2019-05-20T07:13:26",78.31],
    [151696,"2019-05-20T07:13:29",78.29],
    [151697,"2019-05-20T07:16:26",78.09],
    [151698,"2019-05-20T07:16:32",78.11],
    [151699,"2019-05-20T07:19:30",78.22],
    [151700,"2019-05-20T07:19:36",78.23],
    [151701,"2019-05-20T07:22:33",78.13],
    [151702,"2019-05-20T07:22:42",78.26],
    [151703,"2019-05-20T07:25:36",78.46],
    [151704,"2019-05-20T07:25:42",78.5],
    [151705,"2019-05-20T07:28:34",78.58],
    [151706,"2019-05-20T07:28:48",78.63],
    [151707,"2019-05-20T07:31:46",78.57],
    [151708,"2019-05-20T07:31:49",78.58],
    [151709,"2019-05-20T07:34:46",78.65],
    [151710,"2019-05-20T07:34:49",78.72],
    [151711,"2019-05-20T07:37:46",78.86],
    [151712,"2019-05-20T07:37:55",78.88],
    [151713,"2019-05-20T07:40:53",78.86],
    [151714,"2019-05-20T07:40:56",78.78],
    [151715,"2019-05-20T07:43:50",78.92],
    [151716,"2019-05-20T07:43:56",78.89],
    [151717,"2019-05-20T07:46:50",78.71],
    [151718,"2019-05-20T07:46:57",78.67],
    [151719,"2019-05-20T07:49:54",78.72],
    [151720,"2019-05-20T07:49:57",78.7],
    [151721,"2019-05-20T07:53:09",78.69],
    [151722,"2019-05-20T07:53:12",78.72],
    [151723,"2019-05-20T07:56:09",78.54],
    [151724,"2019-05-20T07:56:21",78.57],
    [151725,"2019-05-20T07:59:18",78.43],
    [151726,"2019-05-20T07:59:27",78.42],
    [151727,"2019-05-20T08:02:25",78.48],
    [151728,"2019-05-20T08:02:31",78.53],
    [151729,"2019-05-20T08:05:22",78.7],
    [151730,"2019-05-20T08:05:40",78.75],
    [151731,"2019-05-20T08:08:38",78.71],
    [151732,"2019-05-20T08:08:41",78.65],
    [151733,"2019-05-20T08:11:38",78.79],
    [151734,"2019-05-20T08:11:41",78.84],
    [151735,"2019-05-20T08:14:35",78.85],
    [151736,"2019-05-20T08:14:41",78.87],
    [151737,"2019-05-20T08:17:39",78.87],
    [151738,"2019-05-20T08:17:42",78.85],
    [151739,"2019-05-20T08:20:36",78.68],
    [151740,"2019-05-20T08:20:48",78.75],
    [151741,"2019-05-20T08:23:27",79.19],
    [151742,"2019-05-20T08:23:48",79.09],
    [151743,"2019-05-20T08:26:40",79.16],
    [151744,"2019-05-20T08:26:49",79.23],
    [151745,"2019-05-20T08:29:43",79.3],
    [151746,"2019-05-20T08:29:49",79.17],
    [151747,"2019-05-20T08:32:43",79.17],
    [151748,"2019-05-20T08:32:49",79.15],
    [151749,"2019-05-20T08:35:44",78.39],
    [151750,"2019-05-20T08:35:50",78.46],
    [151751,"2019-05-20T08:38:50",78.32],
    [151752,"2019-05-20T08:38:53",78.24],
    [151753,"2019-05-20T08:41:50",78.05],
    [151754,"2019-05-20T08:41:53",78.06],
    [151755,"2019-05-20T08:44:56",78.05],
    [151756,"2019-05-20T08:45:08",78.01],
    [151757,"2019-05-20T08:48:05",77.8],
    [151758,"2019-05-20T08:48:27",77.75],
    [151759,"2019-05-20T08:51:21",77.57],
    [151760,"2019-05-20T08:51:27",77.55],
    [151761,"2019-05-20T08:54:27",77.81],
    [151762,"2019-05-20T08:54:30",77.8],
    [151763,"2019-05-20T08:57:28",77.45],
    [151764,"2019-05-20T08:57:31",77.52],
    [151765,"2019-05-20T09:00:25",77.77],
    [151766,"2019-05-20T09:00:31",77.73],
    [151767,"2019-05-20T09:03:28",77.75],
    [151768,"2019-05-20T09:03:31",77.69],
    [151769,"2019-05-20T09:06:29",78.05],
    [151770,"2019-05-20T09:06:32",78.06],
    [151771,"2019-05-20T09:09:32",78.12],
    [151772,"2019-05-20T09:09:35",78.1],
    [151773,"2019-05-20T09:12:32",78.11],
    [151774,"2019-05-20T09:12:35",78.05],
    [151775,"2019-05-20T09:15:32",78.03],
    [151776,"2019-05-20T09:15:38",78.07],
    [151777,"2019-05-20T09:18:36",78.32],
    [151778,"2019-05-20T09:18:39",78.27],
    [151779,"2019-05-20T09:21:39",78.27],
    [151780,"2019-05-20T09:21:42",78.29],
    [151781,"2019-05-20T09:24:39",78.29],
    [151782,"2019-05-20T09:24:42",78.28],
    [151783,"2019-05-20T09:27:40",78.13],
    [151784,"2019-05-20T09:27:43",78.11],
    [151785,"2019-05-20T09:30:40",77.72],
    [151786,"2019-05-20T09:30:43",77.7],
    [151787,"2019-05-20T09:33:40",77.45],
    [151788,"2019-05-20T09:33:43",77.47],
    [151789,"2019-05-20T09:36:41",78.01],
    [151790,"2019-05-20T09:36:44",77.99],
    [151791,"2019-05-20T09:39:41",77.67],
    [151792,"2019-05-20T09:39:44",77.75],
    [151793,"2019-05-20T09:42:38",77.84],
    [151794,"2019-05-20T09:42:47",77.87],
    [151795,"2019-05-20T09:45:42",77.54],
    [151796,"2019-05-20T09:45:48",77.49],
    [151797,"2019-05-20T09:48:45",77.58],
    [151798,"2019-05-20T09:48:51",77.53],
    [151799,"2019-05-20T09:51:48",77.91],
    [151800,"2019-05-20T09:51:51",77.83],
    [151801,"2019-05-20T09:54:52",77.84],
    [151802,"2019-05-20T09:54:58",77.85],
    [151803,"2019-05-20T09:57:52",78.12],
    [151804,"2019-05-20T09:58:01",78.1],
    [151805,"2019-05-20T10:00:58",77.96],
    [151806,"2019-05-20T10:01:01",77.95],
    [151807,"2019-05-20T10:03:59",78.21],
    [151808,"2019-05-20T10:04:02",78.18],
    [151809,"2019-05-20T10:06:59",78.07],
    [151810,"2019-05-20T10:07:02",78.09],
    [151811,"2019-05-20T10:09:59",78.28],
    [151812,"2019-05-20T10:10:02",78.31],
    [151813,"2019-05-20T10:13:02",78.23],
    [151814,"2019-05-20T10:13:05",78.17],
    [151815,"2019-05-20T10:16:02",78.17],
    [151816,"2019-05-20T10:16:05",78.23],
    [151817,"2019-05-20T10:19:02",78.68],
    [151818,"2019-05-20T10:19:05",78.61],
    [151819,"2019-05-20T10:21:56",78.54],
    [151820,"2019-05-20T10:22:08",78.63],
    [151821,"2019-05-20T10:25:15",78.64],
    [151822,"2019-05-20T10:25:18",78.61],
    [151823,"2019-05-20T10:28:13",78.85],
    [151824,"2019-05-20T10:28:23",78.81],
    [151825,"2019-05-20T10:31:22",78.86],
    [151826,"2019-05-20T10:31:25",78.78],
    [151827,"2019-05-20T10:34:21",78.91],
    [151828,"2019-05-20T10:34:29",78.94],
    [151829,"2019-05-20T10:37:27",79.04],
    [151830,"2019-05-20T10:37:30",79.07],
    [151831,"2019-05-20T10:40:30",79.34],
    [151832,"2019-05-20T10:40:35",79.29],
    [151833,"2019-05-20T10:43:27",79.35],
    [151834,"2019-05-20T10:43:37",79.32],
    [151835,"2019-05-20T10:46:36",79.58],
    [151836,"2019-05-20T10:46:40",79.68],
    [151837,"2019-05-20T10:49:33",79.31],
    [151838,"2019-05-20T10:49:48",79.33],
    [151839,"2019-05-20T10:52:48",79.44],
    [151840,"2019-05-20T10:52:51",79.42],
    [151841,"2019-05-20T10:55:45",79.24],
    [151842,"2019-05-20T10:55:54",79.29],
    [151843,"2019-05-20T10:58:52",79.47],
    [151844,"2019-05-20T10:58:55",79.54],
    [151845,"2019-05-20T11:01:52",79.39],
    [151846,"2019-05-20T11:01:55",79.44],
    [151847,"2019-05-20T11:04:52",79.64],
    [151848,"2019-05-20T11:04:55",79.66],
    [151849,"2019-05-20T11:07:53",79.47],
    [151850,"2019-05-20T11:07:56",79.39],
    [151851,"2019-05-20T11:10:53",79.71],
    [151852,"2019-05-20T11:10:56",79.68],
    [151853,"2019-05-20T11:13:47",79.52],
    [151854,"2019-05-20T11:13:56",79.56],
    [151855,"2019-05-20T11:16:53",79.66],
    [151856,"2019-05-20T11:16:56",79.69],
    [151857,"2019-05-20T11:19:51",79.75],
    [151858,"2019-05-20T11:20:00",79.84],
    [151859,"2019-05-20T11:22:51",79.97],
    [151860,"2019-05-20T11:23:03",79.92],
    [151861,"2019-05-20T11:26:01",80.14],
    [151862,"2019-05-20T11:26:04",80.12],
    [151863,"2019-05-20T11:29:01",80.2],
    [151864,"2019-05-20T11:29:04",80.17],
    [151865,"2019-05-20T11:32:01",79.96],
    [151866,"2019-05-20T11:32:07",79.91],
    [151867,"2019-05-20T11:35:07",79.73],
    [151868,"2019-05-20T11:35:10",79.77],
    [151869,"2019-05-20T11:38:10",79.85],
    [151870,"2019-05-20T11:38:16",79.94],
    [151871,"2019-05-20T11:41:08",79.78],
    [151872,"2019-05-20T11:41:17",79.73],
    [151873,"2019-05-20T11:44:11",79.87],
    [151874,"2019-05-20T11:44:20",79.9],
    [151875,"2019-05-20T11:47:17",79.76],
    [151876,"2019-05-20T11:47:20",79.82],
    [151877,"2019-05-20T11:50:18",79.87],
    [151878,"2019-05-20T11:50:21",79.85],
    [151879,"2019-05-20T11:53:18",80.01],
    [151880,"2019-05-20T11:53:21",79.99],
    [151881,"2019-05-20T11:56:21",79.89],
    [151882,"2019-05-20T11:56:24",79.85],
    [151883,"2019-05-20T11:59:22",80.09],
    [151884,"2019-05-20T11:59:25",80.12],
    [151885,"2019-05-20T12:02:23",80.38],
    [151886,"2019-05-20T12:02:26",80.31],
    [151887,"2019-05-20T12:05:25",80.73],
    [151888,"2019-05-20T12:05:28",80.71],
    [151889,"2019-05-20T12:08:26",80.67],
    [151890,"2019-05-20T12:08:29",80.74],
    [151891,"2019-05-20T12:11:23",80.78],
    [151892,"2019-05-20T12:11:29",80.82],
    [151893,"2019-05-20T12:14:27",80.79],
    [151894,"2019-05-20T12:14:30",80.74],
    [151895,"2019-05-20T12:17:27",80.79],
    [151896,"2019-05-20T12:17:30",80.76],
    [151897,"2019-05-20T12:20:30",80.77],
    [151898,"2019-05-20T12:20:33",80.65],
    [151899,"2019-05-20T12:23:21",80.76],
    [151900,"2019-05-20T12:23:33",80.71],
    [151901,"2019-05-20T12:26:28",80.41],
    [151902,"2019-05-20T12:26:34",80.4],
    [151903,"2019-05-20T12:29:31",80.3],
    [151904,"2019-05-20T12:29:34",80.35],
    [151905,"2019-05-20T12:32:32",80.13],
    [151906,"2019-05-20T12:32:35",80.16],
    [151907,"2019-05-20T12:35:32",79.58],
    [151908,"2019-05-20T12:35:35",79.62],
    [151909,"2019-05-20T12:38:32",79.74],
    [151910,"2019-05-20T12:38:35",79.79],
    [151911,"2019-05-20T12:41:33",79.65],
    [151912,"2019-05-20T12:41:36",79.58],
    [151913,"2019-05-20T12:44:33",79.29],
    [151914,"2019-05-20T12:44:36",79.34],
    [151915,"2019-05-20T12:47:33",79.12],
    [151916,"2019-05-20T12:47:45",79.16],
    [151917,"2019-05-20T12:50:43",78.9],
    [151918,"2019-05-20T12:50:46",78.86],
    [151919,"2019-05-20T12:53:43",78.66],
    [151920,"2019-05-20T12:53:46",78.63],
    [151921,"2019-05-20T12:56:43",78.79],
    [151922,"2019-05-20T12:56:46",78.73],
    [151923,"2019-05-20T12:59:44",78.24],
    [151924,"2019-05-20T12:59:47",78.2],
    [151925,"2019-05-20T13:02:44",78.29],
    [151926,"2019-05-20T13:02:50",78.31],
    [151927,"2019-05-20T13:05:48",77.97],
    [151928,"2019-05-20T13:05:51",77.95],
    [151929,"2019-05-20T13:08:50",77.8],
    [151930,"2019-05-20T13:08:53",77.77],
    [151931,"2019-05-20T13:11:51",77.6],
    [151932,"2019-05-20T13:11:54",77.59],
    [151933,"2019-05-20T13:14:52",77.32],
    [151934,"2019-05-20T13:14:58",77.38],
    [151935,"2019-05-20T13:17:57",77.05],
    [151936,"2019-05-20T13:18:06",76.99],
    [151937,"2019-05-20T13:21:03",76.33],
    [151938,"2019-05-20T13:21:09",76.36],
    [151939,"2019-05-20T13:24:03",76.09],
    [151940,"2019-05-20T13:24:12",76.11],
    [151941,"2019-05-20T13:27:07",75.73],
    [151942,"2019-05-20T13:27:13",75.68],
    [151943,"2019-05-20T13:30:10",75.95],
    [151944,"2019-05-20T13:30:13",76],
    [151945,"2019-05-20T13:33:11",76.25],
    [151946,"2019-05-20T13:33:14",76.29],
    [151947,"2019-05-20T13:36:11",76.12],
    [151948,"2019-05-20T13:36:14",76.15],
    [151949,"2019-05-20T13:39:14",76.21],
    [151950,"2019-05-20T13:39:17",76.23],
    [151951,"2019-05-20T13:42:14",76.29],
    [151952,"2019-05-20T13:42:17",76.33],
    [151953,"2019-05-20T13:45:14",76.05],
    [151954,"2019-05-20T13:45:20",76],
    [151955,"2019-05-20T13:48:18",75.85],
    [151956,"2019-05-20T13:48:21",75.77],
    [151957,"2019-05-20T13:51:18",75.71],
    [151958,"2019-05-20T13:51:24",75.74],
    [151959,"2019-05-20T13:54:23",75.6],
    [151960,"2019-05-20T13:54:32",75.64],
    [151961,"2019-05-20T13:57:30",75.45],
    [151962,"2019-05-20T13:57:33",75.47],
    [151963,"2019-05-20T14:00:30",75.02],
    [151964,"2019-05-20T14:00:33",75.01],
    [151965,"2019-05-20T14:03:31",74.86],
    [151966,"2019-05-20T14:03:34",74.81],
    [151967,"2019-05-20T14:06:31",74.98],
    [151968,"2019-05-20T14:06:34",75],
    [151969,"2019-05-20T14:09:31",74.57],
    [151970,"2019-05-20T14:09:46",74.54],
    [151971,"2019-05-20T14:12:43",74.02],
    [151972,"2019-05-20T14:12:46",74.03],
    [151973,"2019-05-20T14:15:43",73.62],
    [151974,"2019-05-20T14:15:46",73.6],
    [151975,"2019-05-20T14:18:44",73.03],
    [151976,"2019-05-20T14:18:56",73.01],
    [151977,"2019-05-20T14:21:56",72.47],
    [151978,"2019-05-20T14:21:59",72.43],
    [151979,"2019-05-20T14:24:50",71.66],
    [151980,"2019-05-20T14:25:02",71.73],
    [151981,"2019-05-20T14:27:57",71.31],
    [151982,"2019-05-20T14:28:12",71.28],
    [151983,"2019-05-20T14:31:09",71.93],
    [151984,"2019-05-20T14:31:18",71.91],
    [151985,"2019-05-20T14:34:12",71.64],
    [151986,"2019-05-20T14:34:18",71.68],
    [151987,"2019-05-20T14:37:16",71.82],
    [151988,"2019-05-20T14:37:28",71.77],
    [151989,"2019-05-20T14:40:25",71.84],
    [151990,"2019-05-20T14:40:28",71.83],
    [151991,"2019-05-20T14:43:28",71.34],
    [151992,"2019-05-20T14:43:34",71.44],
    [151993,"2019-05-20T14:46:26",71.07],
    [151994,"2019-05-20T14:46:34",71.1],
    [151995,"2019-05-20T14:49:26",71.4],
    [151996,"2019-05-20T14:49:35",71.45],
    [151997,"2019-05-20T14:52:35",71.27],
    [151998,"2019-05-20T14:52:38",71.29],
    [151999,"2019-05-20T14:55:35",71.24],
    [152000,"2019-05-20T14:55:44",71.23],
    [152001,"2019-05-20T14:58:42",71.24],
    [152002,"2019-05-20T14:58:48",71.29],
    [152003,"2019-05-20T15:01:45",71.83],
    [152004,"2019-05-20T15:01:48",71.86],
    [152005,"2019-05-20T15:04:46",72.02],
    [152006,"2019-05-20T15:04:49",72.05],
    [152007,"2019-05-20T15:07:46",71.86],
    [152008,"2019-05-20T15:07:49",71.81],
    [152009,"2019-05-20T15:10:47",71.74],
    [152010,"2019-05-20T15:10:53",71.76],
    [152011,"2019-05-20T15:13:53",71.4],
    [152012,"2019-05-20T15:13:56",71.38],
    [152013,"2019-05-20T15:16:53",71.92],
    [152014,"2019-05-20T15:16:56",71.96],
    [152015,"2019-05-20T15:19:54",72.55],
    [152016,"2019-05-20T15:20:00",72.5],
    [152017,"2019-05-20T15:22:57",72.16],
    [152018,"2019-05-20T15:23:00",72.15],
    [152019,"2019-05-20T15:25:51",71.84],
    [152020,"2019-05-20T15:26:00",71.86],
    [152021,"2019-05-20T15:28:51",71.92],
    [152022,"2019-05-20T15:29:03",71.94],
    [152023,"2019-05-20T15:31:58",72.59],
    [152024,"2019-05-20T15:32:04",72.64],
    [152025,"2019-05-20T15:35:01",72.37],
    [152026,"2019-05-20T15:35:04",72.43],
    [152027,"2019-05-20T15:38:04",72.09],
    [152028,"2019-05-20T15:38:07",72.07],
    [152029,"2019-05-20T15:41:05",72.48],
    [152030,"2019-05-20T15:41:08",72.52],
    [152031,"2019-05-20T15:44:08",72.04],
    [152032,"2019-05-20T15:44:11",72],
    [152033,"2019-05-20T15:47:08",71.68],
    [152034,"2019-05-20T15:47:11",71.69],
    [152035,"2019-05-20T15:50:08",72.47],
    [152036,"2019-05-20T15:50:11",72.52],
    [152037,"2019-05-20T15:53:09",72.33],
    [152038,"2019-05-20T15:53:12",72.39],
    [152039,"2019-05-20T15:56:03",73.21],
    [152040,"2019-05-20T15:56:15",73.27],
    [152041,"2019-05-20T15:59:13",73.14],
    [152042,"2019-05-20T15:59:16",73.12],
    [152043,"2019-05-20T16:02:13",72.68],
    [152044,"2019-05-20T16:02:16",72.72],
    [152045,"2019-05-20T16:05:13",72.84],
    [152046,"2019-05-20T16:05:16",72.87],
    [152047,"2019-05-20T16:08:14",73.06],
    [152048,"2019-05-20T16:08:20",73.09],
    [152049,"2019-05-20T16:11:11",73.72],
    [152050,"2019-05-20T16:11:23",73.63],
    [152051,"2019-05-20T16:14:20",73.82],
    [152052,"2019-05-20T16:14:23",73.85],
    [152053,"2019-05-20T16:17:17",74.64],
    [152054,"2019-05-20T16:17:23",74.66],
    [152055,"2019-05-20T16:20:21",75.68],
    [152056,"2019-05-20T16:20:24",75.67],
    [152057,"2019-05-20T16:23:21",76.3],
    [152058,"2019-05-20T16:23:24",76.29],
    [152059,"2019-05-20T16:26:18",77.15],
    [152060,"2019-05-20T16:26:24",77.18],
    [152061,"2019-05-20T16:29:22",78.27],
    [152062,"2019-05-20T16:29:31",78.24],
    [152063,"2019-05-20T16:32:28",78.98],
    [152064,"2019-05-20T16:32:31",78.96],
    [152065,"2019-05-20T16:35:22",79.46],
    [152066,"2019-05-20T16:35:34",79.53],
    [152067,"2019-05-20T16:38:32",79.63],
    [152068,"2019-05-20T16:38:35",79.65],
    [152069,"2019-05-20T16:41:29",79.55],
    [152070,"2019-05-20T16:41:50",79.52],
    [152071,"2019-05-20T16:44:41",79.69],
    [152072,"2019-05-20T16:44:59",79.72],
    [152073,"2019-05-20T16:47:57",80.01],
    [152074,"2019-05-20T16:48:00",79.99],
    [152075,"2019-05-20T16:51:00",80],
    [152076,"2019-05-20T16:51:03",80.05],
    [152077,"2019-05-20T16:54:00",80.23],
    [152078,"2019-05-20T16:54:06",80.19],
    [152079,"2019-05-20T16:57:04",80.38],
    [152080,"2019-05-20T16:57:07",80.37],
    [152081,"2019-05-20T17:00:01",80.79],
    [152082,"2019-05-20T17:00:07",80.83],
    [152083,"2019-05-20T17:02:44",81.16],
    [152084,"2019-05-20T17:03:12",80.97],
    [152085,"2019-05-20T17:06:10",81.26],
    [152086,"2019-05-20T17:06:13",81.22],
    [152087,"2019-05-20T17:09:11",81.66],
    [152088,"2019-05-20T17:09:14",81.63],
    [152089,"2019-05-20T17:12:11",82.11],
    [152090,"2019-05-20T17:12:14",82.17],
    [152091,"2019-05-20T17:15:08",82.67],
    [152092,"2019-05-20T17:15:14",82.63],
    [152093,"2019-05-20T17:18:14",82.83],
    [152094,"2019-05-20T17:18:20",82.88],
    [152095,"2019-05-20T17:21:18",83.03],
    [152096,"2019-05-20T17:21:21",83.05],
    [152097,"2019-05-20T17:24:03",83.48],
    [152098,"2019-05-20T17:24:21",83.5],
    [152099,"2019-05-20T17:27:18",83.91],
    [152100,"2019-05-20T17:27:27",83.89],
    [152101,"2019-05-20T17:30:24",84.03],
    [152102,"2019-05-20T17:30:27",84.07],
    [152103,"2019-05-20T17:33:24",84.18],
    [152104,"2019-05-20T17:33:27",84.19],
    [152105,"2019-05-20T17:36:22",84.44],
    [152106,"2019-05-20T17:36:31",84.48],
    [152107,"2019-05-20T17:39:28",84.34],
    [152108,"2019-05-20T17:39:31",84.31],
    [152109,"2019-05-20T17:42:29",84.84],
    [152110,"2019-05-20T17:42:35",84.87],
    [152111,"2019-05-20T17:45:32",84.85],
    [152112,"2019-05-20T17:45:35",84.83],
    [152113,"2019-05-20T17:48:32",85.01],
    [152114,"2019-05-20T17:48:38",84.99],
    [152115,"2019-05-20T17:51:35",85.05],
    [152116,"2019-05-20T17:51:42",85.07],
    [152117,"2019-05-20T17:54:42",85.06],
    [152118,"2019-05-20T17:54:45",85.04],
    [152119,"2019-05-20T17:57:39",84.96],
    [152120,"2019-05-20T17:57:48",84.93],
    [152121,"2019-05-20T18:00:39",85.13],
    [152122,"2019-05-20T18:00:48",85.09],
    [152123,"2019-05-20T18:03:46",85.22],
    [152124,"2019-05-20T18:03:49",85.27],
    [152125,"2019-05-20T18:06:46",85.74],
    [152126,"2019-05-20T18:06:49",85.66],
    [152127,"2019-05-20T18:09:49",85.9],
    [152128,"2019-05-20T18:09:56",85.89],
    [152129,"2019-05-20T18:12:56",86.18],
    [152130,"2019-05-20T18:13:02",86.16],
    [152131,"2019-05-20T18:15:59",86.51],
    [152132,"2019-05-20T18:16:02",86.49],
    [152133,"2019-05-20T18:19:00",86.69],
    [152134,"2019-05-20T18:19:03",86.7],
    [152135,"2019-05-20T18:21:57",86.84],
    [152136,"2019-05-20T18:22:03",86.87],
    [152137,"2019-05-20T18:25:00",87.18],
    [152138,"2019-05-20T18:25:03",87.2],
    [152139,"2019-05-20T18:28:00",87.13],
    [152140,"2019-05-20T18:28:03",87.16],
    [152141,"2019-05-20T18:30:58",87.34],
    [152142,"2019-05-20T18:31:04",87.31],
    [152143,"2019-05-20T18:34:01",87.38],
    [152144,"2019-05-20T18:34:10",87.42],
    [152145,"2019-05-20T18:37:08",87.71],
    [152146,"2019-05-20T18:37:14",87.75],
    [152147,"2019-05-20T18:40:11",87.88],
    [152148,"2019-05-20T18:40:14",87.91],
    [152149,"2019-05-20T18:43:14",87.92],
    [152150,"2019-05-20T18:43:17",87.96],
    [152151,"2019-05-20T18:46:11",88.29],
    [152152,"2019-05-20T18:46:20",88.23],
    [152153,"2019-05-20T18:49:18",88.49],
    [152154,"2019-05-20T18:49:21",88.48],
    [152155,"2019-05-20T18:52:18",88.6],
    [152156,"2019-05-20T18:52:21",88.56],
    [152157,"2019-05-20T18:55:18",88.72],
    [152158,"2019-05-20T18:55:21",88.75],
    [152159,"2019-05-20T18:58:19",88.75],
    [152160,"2019-05-20T18:58:22",88.79],
    [152161,"2019-05-20T19:01:13",88.85],
    [152162,"2019-05-20T19:01:28",88.84],
    [152163,"2019-05-20T19:04:22",88.9],
    [152164,"2019-05-20T19:04:43",88.85],
    [152165,"2019-05-20T19:07:34",88.91],
    [152166,"2019-05-20T19:07:56",88.89],
    [152167,"2019-05-20T19:10:53",89],
    [152168,"2019-05-20T19:10:56",89.05],
    [152169,"2019-05-20T19:13:53",89.04],
    [152170,"2019-05-20T19:14:02",89.08],
    [152171,"2019-05-20T19:17:02",89.08],
    [152172,"2019-05-20T19:17:11",89.05],
    [152173,"2019-05-20T19:20:09",89.29],
    [152174,"2019-05-20T19:20:12",89.28],
    [152175,"2019-05-20T19:23:09",89.08],
    [152176,"2019-05-20T19:23:12",89.04],
    [152177,"2019-05-20T19:26:30",89.03],
    [152178,"2019-05-20T19:26:36",88.99],
    [152179,"2019-05-20T19:29:34",89.21],
    [152180,"2019-05-20T19:29:37",89.24],
    [152181,"2019-05-20T19:32:34",89.15],
    [152182,"2019-05-20T19:32:37",89.16],
    [152183,"2019-05-20T19:35:04",89.26],
    [152184,"2019-05-20T19:35:37",89.29],
    [152185,"2019-05-20T19:38:35",89.3],
    [152186,"2019-05-20T19:38:41",89.33],
    [152187,"2019-05-20T19:41:38",89.29],
    [152188,"2019-05-20T19:41:41",89.31],
    [152189,"2019-05-20T19:44:35",89.45],
    [152190,"2019-05-20T19:44:41",89.47],
    [152191,"2019-05-20T19:47:36",89.57],
    [152192,"2019-05-20T19:47:48",89.58],
    [152193,"2019-05-20T19:50:45",89.29],
    [152194,"2019-05-20T19:50:48",89.32],
    [152195,"2019-05-20T19:53:46",89.72],
    [152196,"2019-05-20T19:53:49",89.7],
    [152197,"2019-05-20T19:56:43",89.65],
    [152198,"2019-05-20T19:56:49",89.67],
    [152199,"2019-05-20T19:59:49",89.66],
    [152200,"2019-05-20T19:59:52",89.65],
    [152201,"2019-05-20T20:02:49",89.84],
    [152202,"2019-05-20T20:02:52",89.88],
    [152203,"2019-05-20T20:05:47",89.87],
    [152204,"2019-05-20T20:05:53",89.89],
    [152205,"2019-05-20T20:08:50",89.9],
    [152206,"2019-05-20T20:08:56",89.92],
    [152207,"2019-05-20T20:11:53",89.81],
    [152208,"2019-05-20T20:11:56",89.86],
    [152209,"2019-05-20T20:14:48",90.02],
    [152210,"2019-05-20T20:15:03",89.98],
    [152211,"2019-05-20T20:17:42",89.9],
    [152212,"2019-05-20T20:18:03",89.92],
    [152213,"2019-05-20T20:20:57",89.96],
    [152214,"2019-05-20T20:21:13",89.99],
    [152215,"2019-05-20T20:24:12",90.17],
    [152216,"2019-05-20T20:24:18",90.15],
    [152217,"2019-05-20T20:27:16",90.25],
    [152218,"2019-05-20T20:27:25",90.2],
    [152219,"2019-05-20T20:30:29",90.19],
    [152220,"2019-05-20T20:30:32",90.18],
    [152221,"2019-05-20T20:33:20",90.02],
    [152222,"2019-05-20T20:33:32",90.05],
    [152223,"2019-05-20T20:36:29",90.25],
    [152224,"2019-05-20T20:36:35",90.24],
    [152225,"2019-05-20T20:39:32",90.28],
    [152226,"2019-05-20T20:39:35",90.34],
    [152227,"2019-05-20T20:42:36",90.34],
    [152228,"2019-05-20T20:42:39",90.32],
    [152229,"2019-05-20T20:45:36",90.33],
    [152230,"2019-05-20T20:45:39",90.29],
    [152231,"2019-05-20T20:48:33",90.38],
    [152232,"2019-05-20T20:48:39",90.35],
    [152233,"2019-05-20T20:51:40",90.35],
    [152234,"2019-05-20T20:51:46",90.32],
    [152235,"2019-05-20T20:54:37",90.46],
    [152236,"2019-05-20T20:54:46",90.48],
    [152237,"2019-05-20T20:57:43",90.38],
    [152238,"2019-05-20T20:57:47",90.41],
    [152239,"2019-05-20T20:59:50",90.39],
    [152240,"2019-05-20T21:00:37",90.42],
    [152241,"2019-05-20T21:00:47",90.39],
    [152242,"2019-05-20T21:03:38",90.45],
    [152243,"2019-05-20T21:03:50",90.47],
    [152244,"2019-05-20T21:06:41",90.38],
    [152245,"2019-05-20T21:06:50",90.39],
    [152246,"2019-05-20T21:09:44",90.39],
    [152247,"2019-05-20T21:09:57",90.41],
    [152248,"2019-05-20T21:12:54",90.43],
    [152249,"2019-05-20T21:12:57",90.45],
    [152250,"2019-05-20T21:16:04",90.44],
    [152251,"2019-05-20T21:16:07",90.43],
    [152252,"2019-05-20T21:18:58",90.52],
    [152253,"2019-05-20T21:19:07",90.49],
    [152254,"2019-05-20T21:22:04",90.49],
    [152255,"2019-05-20T21:22:07",90.45],
    [152256,"2019-05-20T21:24:59",90.6],
    [152257,"2019-05-20T21:25:08",90.57],
    [152258,"2019-05-20T21:28:05",90.52],
    [152259,"2019-05-20T21:28:08",90.54],
    [152260,"2019-05-20T21:31:05",90.63],
    [152261,"2019-05-20T21:31:11",90.61],
    [152262,"2019-05-20T21:34:08",90.72],
    [152263,"2019-05-20T21:34:11",90.71],
    [152264,"2019-05-20T21:37:05",90.42],
    [152265,"2019-05-20T21:37:18",90.4],
    [152266,"2019-05-20T21:40:12",90.67],
    [152267,"2019-05-20T21:40:18",90.65],
    [152268,"2019-05-20T21:43:12",90.65],
    [152269,"2019-05-20T21:43:27",90.68],
    [152270,"2019-05-20T21:46:24",90.53],
    [152271,"2019-05-20T21:46:27",90.56],
    [152272,"2019-05-20T21:49:25",90.65],
    [152273,"2019-05-20T21:49:31",90.62],
    [152274,"2019-05-20T21:52:25",90.3],
    [152275,"2019-05-20T21:52:34",90.32],
    [152276,"2019-05-20T21:55:31",90.28],
    [152277,"2019-05-20T21:55:34",90.27],
    [152278,"2019-05-20T21:58:31",90.33],
    [152279,"2019-05-20T21:58:38",90.37],
    [152280,"2019-05-20T22:01:38",90.36],
    [152281,"2019-05-20T22:01:41",90.33],
    [152282,"2019-05-20T22:04:38",90.1],
    [152283,"2019-05-20T22:04:41",90.12],
    [152284,"2019-05-20T22:07:38",90.22],
    [152285,"2019-05-20T22:07:41",90.21],
    [152286,"2019-05-20T22:10:39",90.18],
    [152287,"2019-05-20T22:10:45",90.14],
    [152288,"2019-05-20T22:13:39",90.04],
    [152289,"2019-05-20T22:13:57",90],
    [152290,"2019-05-20T22:16:58",89.99],
    [152291,"2019-05-20T22:17:01",89.96],
    [152292,"2019-05-20T22:19:58",89.97],
    [152293,"2019-05-20T22:20:07",89.95],
    [152294,"2019-05-20T22:23:04",89.65],
    [152295,"2019-05-20T22:23:10",89.68],
    [152296,"2019-05-20T22:26:02",89.72],
    [152297,"2019-05-20T22:26:11",89.74],
    [152298,"2019-05-20T22:29:05",89.76],
    [152299,"2019-05-20T22:29:11",89.78],
    [152300,"2019-05-20T22:32:05",89.62],
    [152301,"2019-05-20T22:32:11",89.66],
    [152302,"2019-05-20T22:35:06",89.46],
    [152303,"2019-05-20T22:35:12",89.48],
    [152304,"2019-05-20T22:38:09",89.35],
    [152305,"2019-05-20T22:38:15",89.39],
    [152306,"2019-05-20T22:41:12",89.39],
    [152307,"2019-05-20T22:41:18",89.35],
    [152308,"2019-05-20T22:44:13",89.39],
    [152309,"2019-05-20T22:44:25",89.4],
    [152310,"2019-05-20T22:47:24",89.15],
    [152311,"2019-05-20T22:47:27",89.19],
    [152312,"2019-05-20T22:50:25",88.86],
    [152313,"2019-05-20T22:50:31",88.91],
    [152314,"2019-05-20T22:53:25",89.13],
    [152315,"2019-05-20T22:53:34",89.08],
    [152316,"2019-05-20T22:56:26",88.76],
    [152317,"2019-05-20T22:56:41",88.78],
    [152318,"2019-05-20T22:59:44",88.77],
    [152319,"2019-05-20T22:59:47",88.73],
    [152320,"2019-05-20T23:02:41",88.86],
    [152321,"2019-05-20T23:02:47",88.88],
    [152322,"2019-05-20T23:05:44",88.59],
    [152323,"2019-05-20T23:05:47",88.53],
    [152324,"2019-05-20T23:08:44",88.59],
    [152325,"2019-05-20T23:08:47",88.65],
    [152326,"2019-05-20T23:11:45",88.52],
    [152327,"2019-05-20T23:11:51",88.46],
    [152328,"2019-05-20T23:14:48",88.35],
    [152329,"2019-05-20T23:14:51",88.33],
    [152330,"2019-05-20T23:17:48",88.25],
    [152331,"2019-05-20T23:17:51",88.31],
    [152332,"2019-05-20T23:20:49",88.24],
    [152333,"2019-05-20T23:20:52",88.22],
    [152334,"2019-05-20T23:23:49",88.13],
    [152335,"2019-05-20T23:23:52",88.11],
    [152336,"2019-05-20T23:26:46",88.14],
    [152337,"2019-05-20T23:26:52",88.1],
    [152338,"2019-05-20T23:29:50",88.21],
    [152339,"2019-05-20T23:29:53",88.17],
    [152340,"2019-05-20T23:32:50",88.33],
    [152341,"2019-05-20T23:32:56",88.36],
    [152342,"2019-05-20T23:35:53",88.49],
    [152343,"2019-05-20T23:35:56",88.47],
    [152344,"2019-05-20T23:39:00",88.48],
    [152345,"2019-05-20T23:39:03",88.5],
    [152346,"2019-05-20T23:42:00",88.37],
    [152347,"2019-05-20T23:42:03",88.36],
    [152348,"2019-05-20T23:45:00",88.61],
    [152349,"2019-05-20T23:45:06",88.65],
    [152350,"2019-05-20T23:48:01",88.59],
    [152351,"2019-05-20T23:48:10",88.57],
    [152352,"2019-05-20T23:51:10",88.72],
    [152353,"2019-05-20T23:51:16",88.68],
    [152354,"2019-05-20T23:53:58",88.4],
    [152355,"2019-05-20T23:54:16",88.44],
    [152356,"2019-05-20T23:57:14",88.38],
    [152357,"2019-05-20T23:57:20",88.42],
    [152358,"2019-05-21T00:00:17",88.4],
    [152359,"2019-05-21T00:00:20",88.31],
    [152360,"2019-05-21T00:03:20",87.93],
    [152361,"2019-05-21T00:03:26",87.91],
    [152362,"2019-05-21T00:06:24",87.85],
    [152363,"2019-05-21T00:06:27",87.88],
    [152364,"2019-05-21T00:09:24",87.43],
    [152365,"2019-05-21T00:09:27",87.45],
    [152366,"2019-05-21T00:12:24",86.97],
    [152367,"2019-05-21T00:12:39",87.03],
    [152368,"2019-05-21T00:15:37",86.75],
    [152369,"2019-05-21T00:15:40",86.7],
    [152370,"2019-05-21T00:18:37",86.62],
    [152371,"2019-05-21T00:18:40",86.52],
    [152372,"2019-05-21T00:21:37",86.38],
    [152373,"2019-05-21T00:21:40",86.31],
    [152374,"2019-05-21T00:24:38",86.15],
    [152375,"2019-05-21T00:24:56",86.19],
    [152376,"2019-05-21T00:27:55",85.95],
    [152377,"2019-05-21T00:28:04",85.92],
    [152378,"2019-05-21T00:31:02",85.4],
    [152379,"2019-05-21T00:31:05",85.42],
    [152380,"2019-05-21T00:33:53",85.82],
    [152381,"2019-05-21T00:34:11",85.81],
    [152382,"2019-05-21T00:37:08",84.84],
    [152383,"2019-05-21T00:37:11",84.69],
    [152384,"2019-05-21T00:40:09",83.76],
    [152385,"2019-05-21T00:40:12",83.86],
    [152386,"2019-05-21T00:43:09",82.4],
    [152387,"2019-05-21T00:43:12",82.42],
    [152388,"2019-05-21T00:46:04",82.63],
    [152389,"2019-05-21T00:46:13",82.6],
    [152390,"2019-05-21T00:49:10",82.12],
    [152391,"2019-05-21T00:49:13",82.15],
    [152392,"2019-05-21T00:52:16",82.16],
    [152393,"2019-05-21T00:52:19",82.17],
    [152394,"2019-05-21T00:55:16",81.87],
    [152395,"2019-05-21T00:55:23",81.85],
    [152396,"2019-05-21T00:58:20",81.08],
    [152397,"2019-05-21T00:58:23",81.14],
    [152398,"2019-05-21T01:01:21",79.72],
    [152399,"2019-05-21T01:01:30",79.86],
    [152400,"2019-05-21T01:04:27",78.99],
    [152401,"2019-05-21T01:04:41",79.04],
    [152402,"2019-05-21T01:07:38",78.42],
    [152403,"2019-05-21T01:07:41",78.4],
    [152404,"2019-05-21T01:10:39",78.32],
    [152405,"2019-05-21T01:10:42",78.26],
    [152406,"2019-05-21T01:13:39",78.47],
    [152407,"2019-05-21T01:13:42",78.41],
    [152408,"2019-05-21T01:16:42",78.68],
    [152409,"2019-05-21T01:16:45",78.64],
    [152410,"2019-05-21T01:19:43",78.46],
    [152411,"2019-05-21T01:19:49",78.5],
    [152412,"2019-05-21T01:22:46",79.01],
    [152413,"2019-05-21T01:22:49",79.08],
    [152414,"2019-05-21T01:25:49",80.45],
    [152415,"2019-05-21T01:25:52",80.41],
    [152416,"2019-05-21T01:28:49",81.7],
    [152417,"2019-05-21T01:28:52",81.64],
    [152418,"2019-05-21T01:31:51",82.05],
    [152419,"2019-05-21T01:31:54",82.09],
    [152420,"2019-05-21T01:34:53",82.23],
    [152421,"2019-05-21T01:34:59",82.32],
    [152422,"2019-05-21T01:37:59",82.33],
    [152423,"2019-05-21T01:38:02",82.34],
    [152424,"2019-05-21T01:40:59",82.27],
    [152425,"2019-05-21T01:41:05",82.3],
    [152426,"2019-05-21T01:44:03",82.7],
    [152427,"2019-05-21T01:44:06",82.79],
    [152428,"2019-05-21T01:47:05",83.1],
    [152429,"2019-05-21T01:47:11",83.03],
    [152430,"2019-05-21T01:50:08",81.63],
    [152431,"2019-05-21T01:50:11",81.59],
    [152432,"2019-05-21T01:53:09",82.33],
    [152433,"2019-05-21T01:53:18",82.28],
    [152434,"2019-05-21T01:56:18",80.93],
    [152435,"2019-05-21T01:56:21",80.75],
    [152436,"2019-05-21T01:59:18",78.48],
    [152437,"2019-05-21T01:59:21",78.38],
    [152438,"2019-05-21T02:02:19",76.03],
    [152439,"2019-05-21T02:02:22",75.96],
    [152440,"2019-05-21T02:05:13",75.14],
    [152441,"2019-05-21T02:05:22",75.18],
    [152442,"2019-05-21T02:08:19",74.81],
    [152443,"2019-05-21T02:08:22",74.87],
    [152444,"2019-05-21T02:11:19",73.04],
    [152445,"2019-05-21T02:11:25",72.97],
    [152446,"2019-05-21T02:14:23",72.7],
    [152447,"2019-05-21T02:14:26",72.73],
    [152448,"2019-05-21T02:17:23",74.07],
    [152449,"2019-05-21T02:17:26",74.05],
    [152450,"2019-05-21T02:20:23",73.61],
    [152451,"2019-05-21T02:20:26",73.59],
    [152452,"2019-05-21T02:23:18",74.01],
    [152453,"2019-05-21T02:23:27",74],
    [152454,"2019-05-21T02:26:21",74.6],
    [152455,"2019-05-21T02:26:27",74.62],
    [152456,"2019-05-21T02:29:18",75.55],
    [152457,"2019-05-21T02:29:27",75.61],
    [152458,"2019-05-21T02:32:24",76.34],
    [152459,"2019-05-21T02:32:27",76.4],
    [152460,"2019-05-21T02:35:25",76.98],
    [152461,"2019-05-21T02:35:34",77.02],
    [152462,"2019-05-21T02:38:34",77.24],
    [152463,"2019-05-21T02:38:40",77.28],
    [152464,"2019-05-21T02:41:37",76.3],
    [152465,"2019-05-21T02:41:46",76.25],
    [152466,"2019-05-21T02:44:41",75.42],
    [152467,"2019-05-21T02:44:47",75.41],
    [152468,"2019-05-21T02:47:38",75.58],
    [152469,"2019-05-21T02:47:47",75.56],
    [152470,"2019-05-21T02:50:41",75.81],
    [152471,"2019-05-21T02:50:47",75.89],
    [152472,"2019-05-21T02:53:41",76.94],
    [152473,"2019-05-21T02:53:47",77.01],
    [152474,"2019-05-21T02:56:42",77.85],
    [152475,"2019-05-21T02:56:48",77.9],
    [152476,"2019-05-21T02:59:48",77.92],
    [152477,"2019-05-21T02:59:51",77.87],
    [152478,"2019-05-21T03:02:48",77.24],
    [152479,"2019-05-21T03:02:51",77.28],
    [152480,"2019-05-21T03:05:51",75.28],
    [152481,"2019-05-21T03:05:54",75.34],
    [152482,"2019-05-21T03:08:51",75.28],
    [152483,"2019-05-21T03:08:54",75.31],
    [152484,"2019-05-21T03:11:52",76],
    [152485,"2019-05-21T03:11:55",76.06],
    [152486,"2019-05-21T03:14:54",76.56],
    [152487,"2019-05-21T03:14:57",76.65],
    [152488,"2019-05-21T03:17:56",77.53],
    [152489,"2019-05-21T03:17:59",77.59],
    [152490,"2019-05-21T03:20:56",76.45],
    [152491,"2019-05-21T03:21:02",76.41],
    [152492,"2019-05-21T03:23:59",72.57],
    [152493,"2019-05-21T03:24:02",72.51],
    [152494,"2019-05-21T03:26:59",69.69],
    [152495,"2019-05-21T03:27:02",69.66],
    [152496,"2019-05-21T03:30:02",68.09],
    [152497,"2019-05-21T03:30:05",67.9],
    [152498,"2019-05-21T03:33:02",68.97],
    [152499,"2019-05-21T03:33:05",68.86],
    [152500,"2019-05-21T03:36:02",68.88],
    [152501,"2019-05-21T03:36:08",68.9],
    [152502,"2019-05-21T03:39:03",68.12],
    [152503,"2019-05-21T03:39:09",68.1],
    [152504,"2019-05-21T03:42:09",68.15],
    [152505,"2019-05-21T03:42:15",68.17],
    [152506,"2019-05-21T03:45:12",68.9],
    [152507,"2019-05-21T03:45:15",68.92],
    [152508,"2019-05-21T03:48:13",70.08],
    [152509,"2019-05-21T03:48:16",70.1],
    [152510,"2019-05-21T03:51:13",71.4],
    [152511,"2019-05-21T03:51:16",71.42],
    [152512,"2019-05-21T03:54:01",72.95],
    [152513,"2019-05-21T03:54:17",72.92],
    [152514,"2019-05-21T03:57:14",74.26],
    [152515,"2019-05-21T03:57:17",74.24],
    [152516,"2019-05-21T04:00:14",75.88],
    [152517,"2019-05-21T04:00:17",75.91],
    [152518,"2019-05-21T04:03:15",76.98],
    [152519,"2019-05-21T04:03:18",76.97],
    [152520,"2019-05-21T04:06:15",77.19],
    [152521,"2019-05-21T04:06:18",77.17],
    [152522,"2019-05-21T04:09:15",77.69],
    [152523,"2019-05-21T04:09:18",77.66],
    [152524,"2019-05-21T04:12:18",77.28],
    [152525,"2019-05-21T04:12:21",77.26],
    [152526,"2019-05-21T04:15:19",76.94],
    [152527,"2019-05-21T04:15:22",76.97],
    [152528,"2019-05-21T04:18:19",76.14],
    [152529,"2019-05-21T04:18:22",76.18],
    [152530,"2019-05-21T04:21:19",75.62],
    [152531,"2019-05-21T04:21:22",75.46],
    [152532,"2019-05-21T04:24:20",75.64],
    [152533,"2019-05-21T04:24:23",75.68],
    [152534,"2019-05-21T04:27:20",76.77],
    [152535,"2019-05-21T04:27:23",76.87],
    [152536,"2019-05-21T04:30:23",77.72],
    [152537,"2019-05-21T04:30:26",77.77],
    [152538,"2019-05-21T04:33:23",78.35],
    [152539,"2019-05-21T04:33:29",78.4],
    [152540,"2019-05-21T04:36:24",78.79],
    [152541,"2019-05-21T04:36:33",78.8],
    [152542,"2019-05-21T04:39:30",79.38],
    [152543,"2019-05-21T04:39:33",79.35],
    [152544,"2019-05-21T04:42:33",80.19],
    [152545,"2019-05-21T04:42:36",80.22],
    [152546,"2019-05-21T04:45:33",80.82],
    [152547,"2019-05-21T04:45:36",80.83],
    [152548,"2019-05-21T04:48:22",81.67],
    [152549,"2019-05-21T04:48:43",81.63],
    [152550,"2019-05-21T04:51:42",82.38],
    [152551,"2019-05-21T04:51:45",82.34],
    [152552,"2019-05-21T04:54:40",82.91],
    [152553,"2019-05-21T04:54:46",82.93],
    [152554,"2019-05-21T04:57:44",83.31],
    [152555,"2019-05-21T04:57:47",83.33],
    [152556,"2019-05-21T05:00:44",83.81],
    [152557,"2019-05-21T05:00:50",83.79],
    [152558,"2019-05-21T05:03:41",84.35],
    [152559,"2019-05-21T05:03:50",84.33],
    [152560,"2019-05-21T05:06:47",84.79],
    [152561,"2019-05-21T05:06:50",84.8],
    [152562,"2019-05-21T05:09:48",85.08],
    [152563,"2019-05-21T05:09:51",85.11],
    [152564,"2019-05-21T05:12:48",85.33],
    [152565,"2019-05-21T05:12:51",85.31],
    [152566,"2019-05-21T05:15:48",85.56],
    [152567,"2019-05-21T05:15:51",85.59],
    [152568,"2019-05-21T05:18:49",85.9],
    [152569,"2019-05-21T05:19:00",85.95],
    [152570,"2019-05-21T05:21:54",86.16],
    [152571,"2019-05-21T05:22:00",86.18],
    [152572,"2019-05-21T05:24:52",86.23],
    [152573,"2019-05-21T05:25:00",86.25],
    [152574,"2019-05-21T05:27:55",86.25],
    [152575,"2019-05-21T05:28:01",86.29],
    [152576,"2019-05-21T05:30:53",86.68],
    [152577,"2019-05-21T05:31:01",86.7],
    [152578,"2019-05-21T05:33:56",86.63],
    [152579,"2019-05-21T05:34:20",86.71],
    [152580,"2019-05-21T05:37:14",86.51],
    [152581,"2019-05-21T05:37:20",86.58],
    [152582,"2019-05-21T05:40:27",86.57],
    [152583,"2019-05-21T05:40:39",86.59],
    [152584,"2019-05-21T05:43:33",86.56],
    [152585,"2019-05-21T05:43:42",86.61],
    [152586,"2019-05-21T05:46:36",86.65],
    [152587,"2019-05-21T05:46:42",86.68],
    [152588,"2019-05-21T05:49:40",86.87],
    [152589,"2019-05-21T05:49:43",86.97],
    [152590,"2019-05-21T05:52:40",87.14],
    [152591,"2019-05-21T05:52:46",87.15],
    [152592,"2019-05-21T05:55:43",87.01],
    [152593,"2019-05-21T05:55:46",86.93],
    [152594,"2019-05-21T05:58:43",87.19],
    [152595,"2019-05-21T05:58:46",87.2],
    [152596,"2019-05-21T06:01:44",86.95],
    [152597,"2019-05-21T06:01:47",86.88],
    [152598,"2019-05-21T06:04:47",87.56],
    [152599,"2019-05-21T06:04:50",87.58],
    [152600,"2019-05-21T06:07:50",87.29],
    [152601,"2019-05-21T06:07:53",87.17],
    [152602,"2019-05-21T06:10:50",87.35],
    [152603,"2019-05-21T06:10:54",87.37],
    [152604,"2019-05-21T06:13:51",87.46],
    [152605,"2019-05-21T06:13:54",87.43],
    [152606,"2019-05-21T06:16:51",87.62],
    [152607,"2019-05-21T06:16:54",87.68],
    [152608,"2019-05-21T06:19:49",87.85],
    [152609,"2019-05-21T06:19:55",87.87],
    [152610,"2019-05-21T06:22:52",87.53],
    [152611,"2019-05-21T06:22:55",87.51],
    [152612,"2019-05-21T06:25:55",88.13],
    [152613,"2019-05-21T06:25:58",88.07],
    [152614,"2019-05-21T06:28:58",88.09],
    [152615,"2019-05-21T06:29:07",88.17],
    [152616,"2019-05-21T06:32:02",88.02],
    [152617,"2019-05-21T06:32:07",88.08],
    [152618,"2019-05-21T06:35:02",88.13],
    [152619,"2019-05-21T06:35:08",88.06],
    [152620,"2019-05-21T06:38:02",88.42],
    [152621,"2019-05-21T06:38:08",88.25],
    [152622,"2019-05-21T06:41:03",88.21],
    [152623,"2019-05-21T06:41:09",88.05],
    [152624,"2019-05-21T06:44:03",88.5],
    [152625,"2019-05-21T06:44:09",88.47],
    [152626,"2019-05-21T06:47:09",88.14],
    [152627,"2019-05-21T06:47:12",88.05],
    [152628,"2019-05-21T06:50:09",88.5],
    [152629,"2019-05-21T06:50:12",88.45],
    [152630,"2019-05-21T06:53:10",87.87],
    [152631,"2019-05-21T06:53:13",87.95],
    [152632,"2019-05-21T06:56:10",87.73],
    [152633,"2019-05-21T06:56:13",87.67],
    [152634,"2019-05-21T06:59:11",88.11],
    [152635,"2019-05-21T06:59:14",88.15],
    [152636,"2019-05-21T07:02:13",87.9],
    [152637,"2019-05-21T07:02:19",87.82],
    [152638,"2019-05-21T07:05:17",88.17],
    [152639,"2019-05-21T07:05:32",88.12],
    [152640,"2019-05-21T07:08:29",87.7],
    [152641,"2019-05-21T07:08:32",87.66],
    [152642,"2019-05-21T07:11:29",87.43],
    [152643,"2019-05-21T07:11:32",87.34],
    [152644,"2019-05-21T07:14:29",87.32],
    [152645,"2019-05-21T07:14:32",87.24],
    [152646,"2019-05-21T07:17:30",87.76],
    [152647,"2019-05-21T07:17:39",87.75],
    [152648,"2019-05-21T07:20:36",87.62],
    [152649,"2019-05-21T07:20:39",87.6],
    [152650,"2019-05-21T07:23:37",87.48],
    [152651,"2019-05-21T07:23:40",87.52],
    [152652,"2019-05-21T07:26:34",87.58],
    [152653,"2019-05-21T07:26:40",87.64],
    [152654,"2019-05-21T07:29:34",87.66],
    [152655,"2019-05-21T07:29:46",87.69],
    [152656,"2019-05-21T07:32:44",86.99],
    [152657,"2019-05-21T07:32:47",87.07],
    [152658,"2019-05-21T07:35:41",87.12],
    [152659,"2019-05-21T07:35:47",87.14],
    [152660,"2019-05-21T07:38:44",87.17],
    [152661,"2019-05-21T07:38:47",87.26],
    [152662,"2019-05-21T07:41:43",87.55],
    [152663,"2019-05-21T07:41:52",87.52],
    [152664,"2019-05-21T07:44:48",87.21],
    [152665,"2019-05-21T07:44:54",87.26],
    [152666,"2019-05-21T07:47:45",87.03],
    [152667,"2019-05-21T07:48:00",86.99],
    [152668,"2019-05-21T07:50:57",86.81],
    [152669,"2019-05-21T07:51:00",86.76],
    [152670,"2019-05-21T07:54:01",86.75],
    [152671,"2019-05-21T07:54:04",86.89],
    [152672,"2019-05-21T07:57:01",86.76],
    [152673,"2019-05-21T07:57:04",86.81],
    [152674,"2019-05-21T08:00:00",86.27],
    [152675,"2019-05-21T08:00:06",86.24],
    [152676,"2019-05-21T08:03:04",86.6],
    [152677,"2019-05-21T08:03:08",86.64],
    [152678,"2019-05-21T08:06:02",86.94],
    [152679,"2019-05-21T08:06:08",86.99],
    [152680,"2019-05-21T08:09:05",86.84],
    [152681,"2019-05-21T08:09:08",86.91],
    [152682,"2019-05-21T08:12:05",86.77],
    [152683,"2019-05-21T08:12:08",86.83],
    [152684,"2019-05-21T08:15:06",86.9],
    [152685,"2019-05-21T08:15:12",86.97],
    [152686,"2019-05-21T08:18:19",86.96],
    [152687,"2019-05-21T08:18:22",86.86],
    [152688,"2019-05-21T08:21:21",87.1],
    [152689,"2019-05-21T08:21:30",87.02],
    [152690,"2019-05-21T08:24:27",86.12],
    [152691,"2019-05-21T08:24:30",85.68],
    [152692,"2019-05-21T08:27:28",85.52],
    [152693,"2019-05-21T08:27:31",85.46],
    [152694,"2019-05-21T08:30:28",83.46],
    [152695,"2019-05-21T08:30:31",83.37],
    [152696,"2019-05-21T08:33:28",82.05],
    [152697,"2019-05-21T08:33:31",82.16],
    [152698,"2019-05-21T08:36:26",82.01],
    [152699,"2019-05-21T08:36:32",81.98],
    [152700,"2019-05-21T08:39:29",80.46],
    [152701,"2019-05-21T08:39:32",80.42],
    [152702,"2019-05-21T08:42:26",81.77],
    [152703,"2019-05-21T08:42:32",81.84],
    [152704,"2019-05-21T08:45:30",82.52],
    [152705,"2019-05-21T08:45:33",82.51],
    [152706,"2019-05-21T08:48:30",82.07],
    [152707,"2019-05-21T08:48:33",81.93],
    [152708,"2019-05-21T08:51:33",81.66],
    [152709,"2019-05-21T08:51:36",81.59],
    [152710,"2019-05-21T08:54:30",81.29],
    [152711,"2019-05-21T08:54:36",81.31],
    [152712,"2019-05-21T08:57:34",80.71],
    [152713,"2019-05-21T08:57:37",80.63],
    [152714,"2019-05-21T09:00:34",79.09],
    [152715,"2019-05-21T09:00:40",79.04],
    [152716,"2019-05-21T09:03:38",78.38],
    [152717,"2019-05-21T09:03:41",78.45],
    [152718,"2019-05-21T09:06:41",80.05],
    [152719,"2019-05-21T09:06:44",80.29],
    [152720,"2019-05-21T09:09:41",80.61],
    [152721,"2019-05-21T09:09:44",80.68],
    [152722,"2019-05-21T09:12:42",79.35],
    [152723,"2019-05-21T09:12:45",79.72],
    [152724,"2019-05-21T09:15:42",81.43],
    [152725,"2019-05-21T09:15:48",81.41],
    [152726,"2019-05-21T09:18:45",82.02],
    [152727,"2019-05-21T09:18:48",82.06],
    [152728,"2019-05-21T09:21:46",83.1],
    [152729,"2019-05-21T09:21:49",83.07],
    [152730,"2019-05-21T09:24:46",83.76],
    [152731,"2019-05-21T09:24:49",83.68],
    [152732,"2019-05-21T09:27:46",84.42],
    [152733,"2019-05-21T09:27:49",84.54],
    [152734,"2019-05-21T09:30:47",84.63],
    [152735,"2019-05-21T09:30:50",84.74],
    [152736,"2019-05-21T09:33:50",85.5],
    [152737,"2019-05-21T09:33:53",85.41],
    [152738,"2019-05-21T09:36:50",85.02],
    [152739,"2019-05-21T09:36:53",84.95],
    [152740,"2019-05-21T09:39:51",83.44],
    [152741,"2019-05-21T09:39:54",83.54],
    [152742,"2019-05-21T09:42:51",82.76],
    [152743,"2019-05-21T09:42:54",82.69],
    [152744,"2019-05-21T09:45:42",82.77],
    [152745,"2019-05-21T09:45:54",82.73],
    [152746,"2019-05-21T09:48:51",82.49],
    [152747,"2019-05-21T09:48:54",82.5],
    [152748,"2019-05-21T09:51:49",82.22],
    [152749,"2019-05-21T09:51:55",82.35],
    [152750,"2019-05-21T09:54:52",82.84],
    [152751,"2019-05-21T09:54:55",82.92],
    [152752,"2019-05-21T09:57:46",83.16],
    [152753,"2019-05-21T09:58:01",83.17],
    [152754,"2019-05-21T10:00:58",82.94],
    [152755,"2019-05-21T10:01:01",82.86],
    [152756,"2019-05-21T10:03:59",83.29],
    [152757,"2019-05-21T10:04:02",83.22],
    [152758,"2019-05-21T10:06:56",83.39],
    [152759,"2019-05-21T10:07:02",83.37],
    [152760,"2019-05-21T10:10:02",83.6],
    [152761,"2019-05-21T10:10:05",83.57],
    [152762,"2019-05-21T10:12:59",83.77],
    [152763,"2019-05-21T10:13:05",83.79],
    [152764,"2019-05-21T10:15:59",84.04],
    [152765,"2019-05-21T10:16:08",84.03],
    [152766,"2019-05-21T10:19:06",84.31],
    [152767,"2019-05-21T10:19:09",84.29],
    [152768,"2019-05-21T10:22:07",83.8],
    [152769,"2019-05-21T10:22:10",83.83],
    [152770,"2019-05-21T10:25:10",84.28],
    [152771,"2019-05-21T10:25:13",84.26],
    [152772,"2019-05-21T10:28:10",84.2],
    [152773,"2019-05-21T10:28:13",84.17],
    [152774,"2019-05-21T10:31:11",84.07],
    [152775,"2019-05-21T10:31:17",84.04],
    [152776,"2019-05-21T10:34:14",84.13],
    [152777,"2019-05-21T10:34:17",84.19],
    [152778,"2019-05-21T10:37:15",84.03],
    [152779,"2019-05-21T10:37:18",84.07],
    [152780,"2019-05-21T10:40:21",84.06],
    [152781,"2019-05-21T10:40:24",84.02],
    [152782,"2019-05-21T10:43:21",83.95],
    [152783,"2019-05-21T10:43:24",84.05],
    [152784,"2019-05-21T10:46:22",83.98],
    [152785,"2019-05-21T10:46:25",83.92],
    [152786,"2019-05-21T10:49:22",83.83],
    [152787,"2019-05-21T10:49:25",83.84],
    [152788,"2019-05-21T10:52:19",83.72],
    [152789,"2019-05-21T10:52:25",83.81],
    [152790,"2019-05-21T10:55:22",84.06],
    [152791,"2019-05-21T10:55:25",84.03],
    [152792,"2019-05-21T10:58:23",84.09],
    [152793,"2019-05-21T10:58:26",84.12],
    [152794,"2019-05-21T11:01:23",84.32],
    [152795,"2019-05-21T11:01:26",84.3],
    [152796,"2019-05-21T11:04:26",84.21],
    [152797,"2019-05-21T11:04:35",84.23],
    [152798,"2019-05-21T11:07:29",84.45],
    [152799,"2019-05-21T11:07:35",84.56],
    [152800,"2019-05-21T11:10:30",84.2],
    [152801,"2019-05-21T11:10:36",84.17],
    [152802,"2019-05-21T11:13:30",84.33],
    [152803,"2019-05-21T11:13:36",84.35],
    [152804,"2019-05-21T11:16:30",83.69],
    [152805,"2019-05-21T11:16:36",83.66],
    [152806,"2019-05-21T11:19:36",83.36],
    [152807,"2019-05-21T11:19:39",83.39],
    [152808,"2019-05-21T11:22:37",83.49],
    [152809,"2019-05-21T11:22:46",83.48],
    [152810,"2019-05-21T11:25:46",83.08],
    [152811,"2019-05-21T11:25:49",83.12],
    [152812,"2019-05-21T11:28:46",82.48],
    [152813,"2019-05-21T11:28:49",82.53],
    [152814,"2019-05-21T11:31:46",82.47],
    [152815,"2019-05-21T11:31:55",82.49],
    [152816,"2019-05-21T11:34:52",82.29],
    [152817,"2019-05-21T11:34:55",82.38],
    [152818,"2019-05-21T11:37:53",82.71],
    [152819,"2019-05-21T11:37:56",82.78],
    [152820,"2019-05-21T11:40:53",82.16],
    [152821,"2019-05-21T11:40:56",82.18],
    [152822,"2019-05-21T11:43:54",82.25],
    [152823,"2019-05-21T11:43:57",82.28],
    [152824,"2019-05-21T11:46:51",82.06],
    [152825,"2019-05-21T11:46:57",82.1],
    [152826,"2019-05-21T11:49:54",81.99],
    [152827,"2019-05-21T11:49:57",82.01],
    [152828,"2019-05-21T11:52:54",81.95],
    [152829,"2019-05-21T11:53:00",81.93],
    [152830,"2019-05-21T11:55:58",82.29],
    [152831,"2019-05-21T11:56:01",82.26],
    [152832,"2019-05-21T11:58:58",82.26],
    [152833,"2019-05-21T11:59:01",82.15],
    [152834,"2019-05-21T12:01:58",82.48],
    [152835,"2019-05-21T12:02:04",82.49],
    [152836,"2019-05-21T12:05:02",82.32],
    [152837,"2019-05-21T12:05:05",82.47],
    [152838,"2019-05-21T12:08:02",82.66],
    [152839,"2019-05-21T12:08:05",82.62],
    [152840,"2019-05-21T12:11:02",82.76],
    [152841,"2019-05-21T12:11:05",82.71],
    [152842,"2019-05-21T12:14:03",83.14],
    [152843,"2019-05-21T12:14:09",83.07],
    [152844,"2019-05-21T12:17:09",83.37],
    [152845,"2019-05-21T12:17:12",83.29],
    [152846,"2019-05-21T12:20:09",84.2],
    [152847,"2019-05-21T12:20:12",84.14],
    [152848,"2019-05-21T12:23:09",84.58],
    [152849,"2019-05-21T12:23:15",84.6],
    [152850,"2019-05-21T12:26:13",84.95],
    [152851,"2019-05-21T12:26:16",84.91],
    [152852,"2019-05-21T12:29:10",85.42],
    [152853,"2019-05-21T12:29:16",85.44],
    [152854,"2019-05-21T12:32:13",85.67],
    [152855,"2019-05-21T12:32:16",85.6],
    [152856,"2019-05-21T12:35:11",85.94],
    [152857,"2019-05-21T12:35:17",85.99],
    [152858,"2019-05-21T12:38:16",85.7],
    [152859,"2019-05-21T12:38:19",85.72],
    [152860,"2019-05-21T12:41:16",86.3],
    [152861,"2019-05-21T12:41:22",86.33],
    [152862,"2019-05-21T12:44:20",86.14],
    [152863,"2019-05-21T12:44:29",86.22],
    [152864,"2019-05-21T12:47:26",86.52],
    [152865,"2019-05-21T12:47:29",86.6],
    [152866,"2019-05-21T12:50:26",86.32],
    [152867,"2019-05-21T12:50:29",86.43],
    [152868,"2019-05-21T12:53:27",86.53],
    [152869,"2019-05-21T12:53:30",86.54],
    [152870,"2019-05-21T12:56:27",86.74],
    [152871,"2019-05-21T12:56:30",86.79],
    [152872,"2019-05-21T12:59:27",86.22],
    [152873,"2019-05-21T12:59:30",86.33],
    [152874,"2019-05-21T13:02:30",86.61],
    [152875,"2019-05-21T13:02:33",86.62],
    [152876,"2019-05-21T13:05:30",86.62],
    [152877,"2019-05-21T13:05:36",86.64],
    [152878,"2019-05-21T13:08:33",86.49],
    [152879,"2019-05-21T13:08:36",86.54],
    [152880,"2019-05-21T13:11:31",86.47],
    [152881,"2019-05-21T13:11:46",86.43],
    [152882,"2019-05-21T13:14:40",86.5],
    [152883,"2019-05-21T13:14:46",86.57],
    [152884,"2019-05-21T13:17:41",86.31],
    [152885,"2019-05-21T13:17:47",86.54],
    [152886,"2019-05-21T13:20:41",86.47],
    [152887,"2019-05-21T13:20:47",86.53],
    [152888,"2019-05-21T13:23:41",86.76],
    [152889,"2019-05-21T13:23:47",86.79],
    [152890,"2019-05-21T13:26:41",86.66],
    [152891,"2019-05-21T13:26:47",86.7],
    [152892,"2019-05-21T13:29:41",86.25],
    [152893,"2019-05-21T13:29:47",86.45],
    [152894,"2019-05-21T13:32:39",86.79],
    [152895,"2019-05-21T13:32:48",86.76],
    [152896,"2019-05-21T13:35:43",86.14],
    [152897,"2019-05-21T13:35:48",85.98],
    [152898,"2019-05-21T13:38:42",86.16],
    [152899,"2019-05-21T13:38:48",86.12],
    [152900,"2019-05-21T13:41:42",86.08],
    [152901,"2019-05-21T13:41:48",86.22],
    [152902,"2019-05-21T13:44:43",86.28],
    [152903,"2019-05-21T13:44:48",86.3],
    [152904,"2019-05-21T13:47:37",86.19],
    [152905,"2019-05-21T13:47:49",86.1],
    [152906,"2019-05-21T13:50:43",86.08],
    [152907,"2019-05-21T13:50:49",86.18],
    [152908,"2019-05-21T13:53:37",85.95],
    [152909,"2019-05-21T13:53:49",85.93],
    [152910,"2019-05-21T13:56:44",86.21],
    [152911,"2019-05-21T13:56:50",86.17],
    [152912,"2019-05-21T13:59:44",86.24],
    [152913,"2019-05-21T13:59:50",86.2],
    [152914,"2019-05-21T14:02:45",86.33],
    [152915,"2019-05-21T14:02:53",86.31],
    [152916,"2019-05-21T14:05:53",86.06],
    [152917,"2019-05-21T14:05:59",86.07],
    [152918,"2019-05-21T14:08:57",86.65],
    [152919,"2019-05-21T14:09:03",86.64],
    [152920,"2019-05-21T14:12:00",86.35],
    [152921,"2019-05-21T14:12:03",86.37],
    [152922,"2019-05-21T14:15:16",86.38],
    [152923,"2019-05-21T14:15:20",86.43],
    [152924,"2019-05-21T14:18:20",86],
    [152925,"2019-05-21T14:18:23",86.09],
    [152926,"2019-05-21T14:21:21",86.66],
    [152927,"2019-05-21T14:21:28",86.58],
    [152928,"2019-05-21T14:24:26",86.67],
    [152929,"2019-05-21T14:24:31",86.76],
    [152930,"2019-05-21T14:27:04",86.9],
    [152931,"2019-05-21T14:27:38",86.87],
    [152932,"2019-05-21T14:30:40",86.87],
    [152933,"2019-05-21T14:30:46",86.79],
    [152934,"2019-05-21T14:33:42",86.6],
    [152935,"2019-05-21T14:33:47",86.64],
    [152936,"2019-05-21T14:36:46",86.56],
    [152937,"2019-05-21T14:36:54",86.87],
    [152938,"2019-05-21T14:39:53",86.78],
    [152939,"2019-05-21T14:40:01",86.82],
    [152940,"2019-05-21T14:43:00",86.76],
    [152941,"2019-05-21T14:43:03",86.64],
    [152942,"2019-05-21T14:46:01",86.98],
    [152943,"2019-05-21T14:46:08",87.06],
    [152944,"2019-05-21T14:49:01",86.96],
    [152945,"2019-05-21T14:49:08",87],
    [152946,"2019-05-21T14:52:06",86.82],
    [152947,"2019-05-21T14:52:12",86.93],
    [152948,"2019-05-21T14:55:11",86.6],
    [152949,"2019-05-21T14:55:14",86.66],
    [152950,"2019-05-21T14:58:10",87.18],
    [152951,"2019-05-21T14:58:16",87.12],
    [152952,"2019-05-21T15:01:11",87.09],
    [152953,"2019-05-21T15:01:17",87.13],
    [152954,"2019-05-21T15:04:11",86.83],
    [152955,"2019-05-21T15:04:17",86.89],
    [152956,"2019-05-21T15:07:17",87.23],
    [152957,"2019-05-21T15:07:20",87.29],
    [152958,"2019-05-21T15:10:18",87.6],
    [152959,"2019-05-21T15:10:21",87.59],
    [152960,"2019-05-21T15:13:18",87.16],
    [152961,"2019-05-21T15:13:21",87.17],
    [152962,"2019-05-21T15:16:18",87.8],
    [152963,"2019-05-21T15:16:27",87.78],
    [152964,"2019-05-21T15:19:25",87.57],
    [152965,"2019-05-21T15:19:28",87.63],
    [152966,"2019-05-21T15:22:22",87.92],
    [152967,"2019-05-21T15:22:28",87.88],
    [152968,"2019-05-21T15:25:26",87.3],
    [152969,"2019-05-21T15:25:29",87.35],
    [152970,"2019-05-21T15:28:26",87.32],
    [152971,"2019-05-21T15:28:29",87.34],
    [152972,"2019-05-21T15:31:26",87.27],
    [152973,"2019-05-21T15:31:29",87.26],
    [152974,"2019-05-21T15:34:15",87.75],
    [152975,"2019-05-21T15:34:30",87.73],
    [152976,"2019-05-21T15:37:27",87.7],
    [152977,"2019-05-21T15:37:30",87.74],
    [152978,"2019-05-21T15:40:21",87.25],
    [152979,"2019-05-21T15:40:30",87.3],
    [152980,"2019-05-21T15:43:28",87.57],
    [152981,"2019-05-21T15:43:34",87.52],
    [152982,"2019-05-21T15:46:31",87.35],
    [152983,"2019-05-21T15:46:34",87.39],
    [152984,"2019-05-21T15:49:31",87.13],
    [152985,"2019-05-21T15:49:34",87.19],
    [152986,"2019-05-21T15:52:29",86.82],
    [152987,"2019-05-21T15:52:41",86.86],
    [152988,"2019-05-21T15:55:25",86.61],
    [152989,"2019-05-21T15:55:41",86.6],
    [152990,"2019-05-21T15:58:41",86.52],
    [152991,"2019-05-21T15:58:44",86.58],
    [152992,"2019-05-21T16:01:41",86.28],
    [152993,"2019-05-21T16:01:47",86.3],
    [152994,"2019-05-21T16:04:44",86.03],
    [152995,"2019-05-21T16:04:47",85.99],
    [152996,"2019-05-21T16:07:45",85.94],
    [152997,"2019-05-21T16:07:48",85.92],
    [152998,"2019-05-21T16:10:42",85.67],
    [152999,"2019-05-21T16:10:48",85.7],
    [153000,"2019-05-21T16:13:48",85.63],
    [153001,"2019-05-21T16:13:53",85.65],
    [153002,"2019-05-21T16:16:44",85.31],
    [153003,"2019-05-21T16:17:18",85.43],
    [153004,"2019-05-21T16:19:39",85.2],
    [153005,"2019-05-21T16:20:19",84.75],
    [153006,"2019-05-21T16:22:44",85.03],
    [153007,"2019-05-21T16:23:22",85.08],
    [153008,"2019-05-21T16:26:20",84.63],
    [153009,"2019-05-21T16:26:26",84.83],
    [153010,"2019-05-21T16:29:22",85.05],
    [153011,"2019-05-21T16:29:27",85.11],
    [153012,"2019-05-21T16:32:22",84.22],
    [153013,"2019-05-21T16:32:28",84.34],
    [153014,"2019-05-21T16:34:56",84.52],
    [153015,"2019-05-21T16:35:30",84.61],
    [153016,"2019-05-21T16:37:59",84.44],
    [153017,"2019-05-21T16:38:32",84.97],
    [153018,"2019-05-21T16:41:07",85.12],
    [153019,"2019-05-21T16:41:34",84.9],
    [153020,"2019-05-21T16:44:34",84.95],
    [153021,"2019-05-21T16:44:39",85.02],
    [153022,"2019-05-21T16:47:38",84.61],
    [153023,"2019-05-21T16:47:52",84.42],
    [153024,"2019-05-21T16:50:51",84.08],
    [153025,"2019-05-21T16:50:59",83.95],
    [153026,"2019-05-21T16:53:55",83.76],
    [153027,"2019-05-21T16:53:59",83.73],
    [153028,"2019-05-21T16:56:57",83.8],
    [153029,"2019-05-21T16:57:01",83.75],
    [153030,"2019-05-21T16:59:53",82.69],
    [153031,"2019-05-21T17:00:05",82.77],
    [153032,"2019-05-21T17:02:57",82.96],
    [153033,"2019-05-21T17:03:05",82.82],
    [153034,"2019-05-21T17:05:24",82.44],
    [153035,"2019-05-21T17:06:06",81.51],
    [153036,"2019-05-21T17:08:26",81.57],
    [153037,"2019-05-21T17:09:14",81.36],
    [153038,"2019-05-21T17:11:45",81.27],
    [153039,"2019-05-21T17:12:17",80.69],
    [153040,"2019-05-21T17:15:11",81],
    [153041,"2019-05-21T17:15:18",81.06],
    [153042,"2019-05-21T17:17:53",80.91],
    [153043,"2019-05-21T17:18:33",80.66],
    [153044,"2019-05-21T17:21:28",80.16],
    [153045,"2019-05-21T17:21:34",80.03],
    [153046,"2019-05-21T17:24:29",78.98],
    [153047,"2019-05-21T17:24:34",78.89],
    [153048,"2019-05-21T17:27:32",78.2],
    [153049,"2019-05-21T17:27:35",78.21],
    [153050,"2019-05-21T17:30:34",77.86],
    [153051,"2019-05-21T17:30:37",77.52],
    [153052,"2019-05-21T17:33:09",76.65],
    [153053,"2019-05-21T17:33:47",76.71],
    [153054,"2019-05-21T17:36:44",75.93],
    [153055,"2019-05-21T17:36:47",75.73],
    [153056,"2019-05-21T17:39:47",74.47],
    [153057,"2019-05-21T17:39:51",74.51],
    [153058,"2019-05-21T17:42:48",74.48],
    [153059,"2019-05-21T17:42:54",74.42],
    [153060,"2019-05-21T17:45:53",74.47],
    [153061,"2019-05-21T17:45:56",74.54],
    [153062,"2019-05-21T17:48:55",74.95],
    [153063,"2019-05-21T17:49:00",75.26],
    [153064,"2019-05-21T17:51:56",76.04],
    [153065,"2019-05-21T17:52:01",76.14],
    [153066,"2019-05-21T17:54:33",76.33],
    [153067,"2019-05-21T17:55:07",77.05],
    [153068,"2019-05-21T17:58:02",76.75],
    [153069,"2019-05-21T17:58:08",76.95],
    [153070,"2019-05-21T18:01:06",76.78],
    [153071,"2019-05-21T18:01:10",76.94],
    [153072,"2019-05-21T18:04:09",76.28],
    [153073,"2019-05-21T18:04:14",76.36],
    [153074,"2019-05-21T18:07:13",75.33],
    [153075,"2019-05-21T18:07:16",75.22],
    [153076,"2019-05-21T18:09:48",75.12],
    [153077,"2019-05-21T18:10:22",75.16],
    [153078,"2019-05-21T18:13:21",74.07],
    [153079,"2019-05-21T18:13:24",74.09],
    [153080,"2019-05-21T18:16:10",73.43],
    [153081,"2019-05-21T18:16:47",73.59],
    [153082,"2019-05-21T18:19:43",73.19],
    [153083,"2019-05-21T18:19:48",73.11],
    [153084,"2019-05-21T18:22:18",73.18],
    [153085,"2019-05-21T18:22:54",73.16],
    [153086,"2019-05-21T18:25:49",73.31],
    [153087,"2019-05-21T18:25:57",73.2],
    [153088,"2019-05-21T18:28:25",72.37],
    [153089,"2019-05-21T18:29:09",72.62],
    [153090,"2019-05-21T18:32:09",72.39],
    [153091,"2019-05-21T18:32:16",72.27],
    [153092,"2019-05-21T18:35:11",72.27],
    [153093,"2019-05-21T18:35:17",72.38],
    [153094,"2019-05-21T18:38:15",72.54],
    [153095,"2019-05-21T18:38:22",72.58],
    [153096,"2019-05-21T18:41:18",73.62],
    [153097,"2019-05-21T18:41:24",73.66],
    [153098,"2019-05-21T18:44:17",72.5],
    [153099,"2019-05-21T18:44:26",72.56],
    [153100,"2019-05-21T18:47:25",72.42],
    [153101,"2019-05-21T18:47:32",72.48],
    [153102,"2019-05-21T18:50:29",71.78],
    [153103,"2019-05-21T18:50:35",71.7],
    [153104,"2019-05-21T18:53:34",71.86],
    [153105,"2019-05-21T18:53:39",72.06],
    [153106,"2019-05-21T18:56:38",72.74],
    [153107,"2019-05-21T18:56:44",72.72],
    [153108,"2019-05-21T18:59:41",73.07],
    [153109,"2019-05-21T18:59:44",73.06],
    [153110,"2019-05-21T19:02:42",73.35],
    [153111,"2019-05-21T19:02:48",73.31],
    [153112,"2019-05-21T19:05:38",73.59],
    [153113,"2019-05-21T19:05:51",73.55],
    [153114,"2019-05-21T19:08:50",72.68],
    [153115,"2019-05-21T19:08:55",72.58],
    [153116,"2019-05-21T19:11:51",72.71],
    [153117,"2019-05-21T19:11:55",72.69],
    [153118,"2019-05-21T19:14:53",72.81],
    [153119,"2019-05-21T19:14:59",72.87],
    [153120,"2019-05-21T19:17:57",72.82],
    [153121,"2019-05-21T19:18:00",72.8],
    [153122,"2019-05-21T19:20:57",72.56],
    [153123,"2019-05-21T19:21:03",72.52],
    [153124,"2019-05-21T19:23:58",72.55],
    [153125,"2019-05-21T19:24:07",72.66],
    [153126,"2019-05-21T19:27:04",72.7],
    [153127,"2019-05-21T19:27:09",72.77],
    [153128,"2019-05-21T19:30:05",72.97],
    [153129,"2019-05-21T19:30:10",72.89],
    [153130,"2019-05-21T19:32:41",72.28],
    [153131,"2019-05-21T19:33:26",72.55],
    [153132,"2019-05-21T19:36:24",72.92],
    [153133,"2019-05-21T19:36:27",72.95],
    [153134,"2019-05-21T19:39:24",72.81],
    [153135,"2019-05-21T19:39:31",72.69],
    [153136,"2019-05-21T19:42:31",73.1],
    [153137,"2019-05-21T19:42:40",72.99],
    [153138,"2019-05-21T19:45:40",73.57],
    [153139,"2019-05-21T19:45:44",73.53],
    [153140,"2019-05-21T19:48:37",73.19],
    [153141,"2019-05-21T19:48:49",72.9],
    [153142,"2019-05-21T19:51:43",72.95],
    [153143,"2019-05-21T19:51:50",73.06],
    [153144,"2019-05-21T19:54:45",72.05],
    [153145,"2019-05-21T19:54:53",72.18],
    [153146,"2019-05-21T19:57:50",72.62],
    [153147,"2019-05-21T19:57:55",72.57],
    [153148,"2019-05-21T20:00:55",71.88],
    [153149,"2019-05-21T20:01:02",72.11],
    [153150,"2019-05-21T20:04:01",72.01],
    [153151,"2019-05-21T20:04:09",71.97],
    [153152,"2019-05-21T20:06:57",72.05],
    [153153,"2019-05-21T20:07:13",72.14],
    [153154,"2019-05-21T20:10:12",71.79],
    [153155,"2019-05-21T20:10:18",71.95],
    [153156,"2019-05-21T20:13:14",72.05],
    [153157,"2019-05-21T20:13:19",72.12],
    [153158,"2019-05-21T20:16:17",72.7],
    [153159,"2019-05-21T20:16:21",72.61],
    [153160,"2019-05-21T20:19:19",72.77],
    [153161,"2019-05-21T20:19:22",72.73],
    [153162,"2019-05-21T20:22:20",72.47],
    [153163,"2019-05-21T20:22:24",72.25],
    [153164,"2019-05-21T20:24:59",71.55],
    [153165,"2019-05-21T20:25:43",71.54],
    [153166,"2019-05-21T20:28:42",70.95],
    [153167,"2019-05-21T20:28:45",70.9],
    [153168,"2019-05-21T20:31:43",71.72],
    [153169,"2019-05-21T20:31:51",71.89],
    [153170,"2019-05-21T20:34:48",72.55],
    [153171,"2019-05-21T20:34:53",72.27],
    [153172,"2019-05-21T20:37:52",72.85],
    [153173,"2019-05-21T20:37:56",73.04],
    [153174,"2019-05-21T20:40:55",72.93],
    [153175,"2019-05-21T20:41:01",72.98],
    [153176,"2019-05-21T20:43:18",72.83],
    [153177,"2019-05-21T20:44:06",72.9],
    [153178,"2019-05-21T20:47:06",72.8],
    [153179,"2019-05-21T20:47:09",72.67],
    [153180,"2019-05-21T20:50:09",73.12],
    [153181,"2019-05-21T20:50:17",73.24],
    [153182,"2019-05-21T20:53:16",73.79],
    [153183,"2019-05-21T20:53:22",73.76],
    [153184,"2019-05-21T20:56:22",73.79],
    [153185,"2019-05-21T20:56:25",73.82],
    [153186,"2019-05-21T20:59:19",73.4],
    [153187,"2019-05-21T20:59:27",73.67],
    [153188,"2019-05-21T20:59:43",73.58],
    [153189,"2019-05-21T21:02:20",72.77],
    [153190,"2019-05-21T21:02:28",72.75],
    [153191,"2019-05-21T21:05:23",72.27],
    [153192,"2019-05-21T21:05:29",72.29],
    [153193,"2019-05-21T21:08:24",72.5],
    [153194,"2019-05-21T21:08:30",72.32],
    [153195,"2019-05-21T21:11:28",72.68],
    [153196,"2019-05-21T21:11:32",72.72],
    [153197,"2019-05-21T21:14:30",72.11],
    [153198,"2019-05-21T21:14:37",71.88],
    [153199,"2019-05-21T21:17:32",70.67],
    [153200,"2019-05-21T21:17:39",70.6],
    [153201,"2019-05-21T21:20:12",70.26],
    [153202,"2019-05-21T21:20:44",69.97],
    [153203,"2019-05-21T21:23:41",71.09],
    [153204,"2019-05-21T21:23:44",70.96],
    [153205,"2019-05-21T21:26:40",70.1],
    [153206,"2019-05-21T21:26:49",70.16],
    [153207,"2019-05-21T21:29:25",69.29],
    [153208,"2019-05-21T21:29:58",69.18],
    [153209,"2019-05-21T21:32:24",69.07],
    [153210,"2019-05-21T21:33:09",68.94],
    [153211,"2019-05-21T21:36:09",68.01],
    [153212,"2019-05-21T21:36:15",67.95],
    [153213,"2019-05-21T21:38:42",67.61],
    [153214,"2019-05-21T21:39:28",67.48],
    [153215,"2019-05-21T21:42:26",67.21],
    [153216,"2019-05-21T21:42:31",67.15],
    [153217,"2019-05-21T21:45:30",67.48],
    [153218,"2019-05-21T21:45:35",67.57],
    [153219,"2019-05-21T21:48:28",66.34],
    [153220,"2019-05-21T21:48:42",66.19],
    [153221,"2019-05-21T21:51:37",66.07],
    [153222,"2019-05-21T21:51:46",66.15],
    [153223,"2019-05-21T21:54:37",65.92],
    [153224,"2019-05-21T21:54:47",65.96],
    [153225,"2019-05-21T21:57:45",67.09],
    [153226,"2019-05-21T21:57:51",66.94],
    [153227,"2019-05-21T22:00:48",67.57],
    [153228,"2019-05-21T22:00:56",67.55],
    [153229,"2019-05-21T22:03:50",67.34],
    [153230,"2019-05-21T22:04:11",67.13],
    [153231,"2019-05-21T22:07:10",66.2],
    [153232,"2019-05-21T22:07:51",65.89],
    [153233,"2019-05-21T22:10:47",66.73],
    [153234,"2019-05-21T22:10:55",66.65],
    [153235,"2019-05-21T22:13:22",67.09],
    [153236,"2019-05-21T22:13:55",67.13],
    [153237,"2019-05-21T22:16:54",66.81],
    [153238,"2019-05-21T22:17:00",66.85],
    [153239,"2019-05-21T22:19:57",66.62],
    [153240,"2019-05-21T22:20:00",66.74],
    [153241,"2019-05-21T22:22:30",66.84],
    [153242,"2019-05-21T22:23:03",66.86],
    [153243,"2019-05-21T22:25:36",66.81],
    [153244,"2019-05-21T22:26:11",66.79],
    [153245,"2019-05-21T22:29:08",68.03],
    [153246,"2019-05-21T22:29:12",67.92],
    [153247,"2019-05-21T22:32:04",67.45],
    [153248,"2019-05-21T22:32:12",67.39],
    [153249,"2019-05-21T22:35:08",65.93],
    [153250,"2019-05-21T22:35:18",65.92],
    [153251,"2019-05-21T22:37:46",65.07],
    [153252,"2019-05-21T22:38:35",65.2],
    [153253,"2019-05-21T22:41:32",65.51],
    [153254,"2019-05-21T22:41:36",65.64],
    [153255,"2019-05-21T22:44:34",66.54],
    [153256,"2019-05-21T22:44:37",66.53],
    [153257,"2019-05-21T22:47:34",64.93],
    [153258,"2019-05-21T22:47:37",64.88],
    [153259,"2019-05-21T22:50:31",64.78],
    [153260,"2019-05-21T22:50:41",64.7],
    [153261,"2019-05-21T22:53:34",64.47],
    [153262,"2019-05-21T22:53:44",64.46],
    [153263,"2019-05-21T22:56:42",65.62],
    [153264,"2019-05-21T22:56:48",65.68],
    [153265,"2019-05-21T22:59:05",66.11],
    [153266,"2019-05-21T23:00:02",66.18],
    [153267,"2019-05-21T23:02:58",66.29],
    [153268,"2019-05-21T23:03:03",66.26],
    [153269,"2019-05-21T23:06:01",65.02],
    [153270,"2019-05-21T23:06:14",65],
    [153271,"2019-05-21T23:09:11",64.1],
    [153272,"2019-05-21T23:09:14",64.11],
    [153273,"2019-05-21T23:12:09",65.82],
    [153274,"2019-05-21T23:12:27",65.84],
    [153275,"2019-05-21T23:15:18",65.71],
    [153276,"2019-05-21T23:15:31",65.8],
    [153277,"2019-05-21T23:18:21",65.2],
    [153278,"2019-05-21T23:18:37",65.07],
    [153279,"2019-05-21T23:21:33",65.37],
    [153280,"2019-05-21T23:21:42",65.43],
    [153281,"2019-05-21T23:24:27",64.48],
    [153282,"2019-05-21T23:24:42",64.46],
    [153283,"2019-05-21T23:27:40",63.46],
    [153284,"2019-05-21T23:28:13",63.29],
    [153285,"2019-05-21T23:30:46",63.43],
    [153286,"2019-05-21T23:31:21",63.08],
    [153287,"2019-05-21T23:34:00",62.93],
    [153288,"2019-05-21T23:34:37",63.1],
    [153289,"2019-05-21T23:37:37",63.64],
    [153290,"2019-05-21T23:37:42",63.66],
    [153291,"2019-05-21T23:40:41",65.06],
    [153292,"2019-05-21T23:40:48",65.09],
    [153293,"2019-05-21T23:43:43",64.92],
    [153294,"2019-05-21T23:43:51",64.91],
    [153295,"2019-05-21T23:46:49",64.42],
    [153296,"2019-05-21T23:46:56",64.45],
    [153297,"2019-05-21T23:49:55",65.49],
    [153298,"2019-05-21T23:50:00",65.47],
    [153299,"2019-05-21T23:52:59",64.5],
    [153300,"2019-05-21T23:53:02",64.44],
    [153301,"2019-05-21T23:55:57",64.57],
    [153302,"2019-05-21T23:56:02",64.65],
    [153303,"2019-05-21T23:58:25",64.62],
    [153304,"2019-05-21T23:59:06",64.67],
    [153305,"2019-05-22T00:02:05",65.92],
    [153306,"2019-05-22T00:02:12",66.05],
    [153307,"2019-05-22T00:05:07",65.44],
    [153308,"2019-05-22T00:05:17",65.37],
    [153309,"2019-05-22T00:08:14",65.07],
    [153310,"2019-05-22T00:08:20",65.02],
    [153311,"2019-05-22T00:11:14",65.55],
    [153312,"2019-05-22T00:11:20",65.58],
    [153313,"2019-05-22T00:14:13",66.15],
    [153314,"2019-05-22T00:14:22",66.17],
    [153315,"2019-05-22T00:17:15",66.61],
    [153316,"2019-05-22T00:17:30",66.65],
    [153317,"2019-05-22T00:20:21",67.44],
    [153318,"2019-05-22T00:20:30",67.35],
    [153319,"2019-05-22T00:23:27",67.88],
    [153320,"2019-05-22T00:23:32",67.85],
    [153321,"2019-05-22T00:26:32",69.11],
    [153322,"2019-05-22T00:26:35",69.16],
    [153323,"2019-05-22T00:29:32",70.21],
    [153324,"2019-05-22T00:29:36",70.18],
    [153325,"2019-05-22T00:32:36",71.42],
    [153326,"2019-05-22T00:32:39",71.51],
    [153327,"2019-05-22T00:35:38",72.09],
    [153328,"2019-05-22T00:35:44",72.15],
    [153329,"2019-05-22T00:38:43",73.03],
    [153330,"2019-05-22T00:38:47",72.99],
    [153331,"2019-05-22T00:41:46",72.46],
    [153332,"2019-05-22T00:41:52",72.4],
    [153333,"2019-05-22T00:44:50",71.23],
    [153334,"2019-05-22T00:45:00",71.26],
    [153335,"2019-05-22T00:47:58",70.94],
    [153336,"2019-05-22T00:48:04",71.02],
    [153337,"2019-05-22T00:51:03",70.88],
    [153338,"2019-05-22T00:51:08",70.85],
    [153339,"2019-05-22T00:54:06",69.3],
    [153340,"2019-05-22T00:54:10",69.32],
    [153341,"2019-05-22T00:57:10",69],
    [153342,"2019-05-22T00:57:18",69.05],
    [153343,"2019-05-22T01:00:14",69.9],
    [153344,"2019-05-22T01:00:19",69.93],
    [153345,"2019-05-22T01:03:20",69.93],
    [153346,"2019-05-22T01:03:23",70.01],
    [153347,"2019-05-22T01:06:17",70.1],
    [153348,"2019-05-22T01:06:23",70.03],
    [153349,"2019-05-22T01:09:17",70],
    [153350,"2019-05-22T01:09:26",70.19],
    [153351,"2019-05-22T01:12:22",70.24],
    [153352,"2019-05-22T01:12:30",70.29],
    [153353,"2019-05-22T01:15:27",69.87],
    [153354,"2019-05-22T01:15:37",69.85],
    [153355,"2019-05-22T01:18:33",70.01],
    [153356,"2019-05-22T01:18:40",69.98],
    [153357,"2019-05-22T01:21:33",70.27],
    [153358,"2019-05-22T01:21:57",70.45],
    [153359,"2019-05-22T01:24:47",70.61],
    [153360,"2019-05-22T01:25:17",70.6],
    [153361,"2019-05-22T01:27:46",69.91],
    [153362,"2019-05-22T01:28:24",69.57],
    [153363,"2019-05-22T01:30:54",69.14],
    [153364,"2019-05-22T01:31:24",68.85],
    [153365,"2019-05-22T01:34:19",68.31],
    [153366,"2019-05-22T01:34:24",68.36],
    [153367,"2019-05-22T01:37:21",69.82],
    [153368,"2019-05-22T01:37:28",69.85],
    [153369,"2019-05-22T01:40:26",69.85],
    [153370,"2019-05-22T01:40:36",69.75],
    [153371,"2019-05-22T01:43:33",69.33],
    [153372,"2019-05-22T01:43:37",69.32],
    [153373,"2019-05-22T01:46:32",69.38],
    [153374,"2019-05-22T01:46:39",69.42],
    [153375,"2019-05-22T01:49:11",68.73],
    [153376,"2019-05-22T01:49:41",68.85],
    [153377,"2019-05-22T01:52:16",69.42],
    [153378,"2019-05-22T01:52:46",69.15],
    [153379,"2019-05-22T01:55:48",69.16],
    [153380,"2019-05-22T01:55:53",69.23],
    [153381,"2019-05-22T01:58:50",68.79],
    [153382,"2019-05-22T01:58:57",68.7],
    [153383,"2019-05-22T02:01:26",68.42],
    [153384,"2019-05-22T02:01:57",68.11],
    [153385,"2019-05-22T02:04:54",68.83],
    [153386,"2019-05-22T02:05:01",68.89],
    [153387,"2019-05-22T02:07:59",69.11],
    [153388,"2019-05-22T02:08:02",69.09],
    [153389,"2019-05-22T02:10:28",69.39],
    [153390,"2019-05-22T02:11:04",69.55],
    [153391,"2019-05-22T02:13:40",69.45],
    [153392,"2019-05-22T02:14:06",69.3],
    [153393,"2019-05-22T02:16:45",68.77],
    [153394,"2019-05-22T02:17:17",68.71],
    [153395,"2019-05-22T02:20:14",68.34],
    [153396,"2019-05-22T02:20:27",68.38],
    [153397,"2019-05-22T02:23:25",69.59],
    [153398,"2019-05-22T02:23:36",69.66],
    [153399,"2019-05-22T02:26:32",71],
    [153400,"2019-05-22T02:26:39",71.07],
    [153401,"2019-05-22T02:28:59",70.4],
    [153402,"2019-05-22T02:29:42",70.35],
    [153403,"2019-05-22T02:32:41",68.95],
    [153404,"2019-05-22T02:32:48",69.07],
    [153405,"2019-05-22T02:35:46",68.13],
    [153406,"2019-05-22T02:35:52",68.18],
    [153407,"2019-05-22T02:38:50",67.88],
    [153408,"2019-05-22T02:38:54",67.91],
    [153409,"2019-05-22T02:41:50",67.82],
    [153410,"2019-05-22T02:41:56",67.74],
    [153411,"2019-05-22T02:44:51",67.76],
    [153412,"2019-05-22T02:44:57",67.82],
    [153413,"2019-05-22T02:47:48",66.95],
    [153414,"2019-05-22T02:47:57",67.1],
    [153415,"2019-05-22T02:50:53",67.78],
    [153416,"2019-05-22T02:51:02",67.85],
    [153417,"2019-05-22T02:53:59",68.75],
    [153418,"2019-05-22T02:54:04",68.66],
    [153419,"2019-05-22T02:56:59",67.97],
    [153420,"2019-05-22T02:57:09",68.06],
    [153421,"2019-05-22T03:00:01",67.98],
    [153422,"2019-05-22T03:00:10",67.99],
    [153423,"2019-05-22T03:03:03",68.02],
    [153424,"2019-05-22T03:03:12",67.96],
    [153425,"2019-05-22T03:06:08",67.37],
    [153426,"2019-05-22T03:06:15",67.35],
    [153427,"2019-05-22T03:08:45",67.67],
    [153428,"2019-05-22T03:09:16",67.52],
    [153429,"2019-05-22T03:12:14",68.69],
    [153430,"2019-05-22T03:12:19",68.52],
    [153431,"2019-05-22T03:15:04",67.56],
    [153432,"2019-05-22T03:15:32",67.57],
    [153433,"2019-05-22T03:18:11",67.67],
    [153434,"2019-05-22T03:18:39",67.97],
    [153435,"2019-05-22T03:21:05",67.71],
    [153436,"2019-05-22T03:21:40",67.65],
    [153437,"2019-05-22T03:24:13",66.76],
    [153438,"2019-05-22T03:24:58",66.94],
    [153439,"2019-05-22T03:27:54",67.58],
    [153440,"2019-05-22T03:28:00",67.49],
    [153441,"2019-05-22T03:30:57",67.1],
    [153442,"2019-05-22T03:31:02",67.07],
    [153443,"2019-05-22T03:33:58",67.14],
    [153444,"2019-05-22T03:34:03",67.2],
    [153445,"2019-05-22T03:37:02",66.05],
    [153446,"2019-05-22T03:37:05",66.1],
    [153447,"2019-05-22T03:40:04",66.21],
    [153448,"2019-05-22T03:40:11",66.31],
    [153449,"2019-05-22T03:43:09",66.51],
    [153450,"2019-05-22T03:43:15",66.59],
    [153451,"2019-05-22T03:46:06",66.74],
    [153452,"2019-05-22T03:46:19",66.79],
    [153453,"2019-05-22T03:49:15",67.77],
    [153454,"2019-05-22T03:49:22",67.72],
    [153455,"2019-05-22T03:52:21",68.03],
    [153456,"2019-05-22T03:52:26",67.88],
    [153457,"2019-05-22T03:55:21",67.28],
    [153458,"2019-05-22T03:55:26",67.24],
    [153459,"2019-05-22T03:58:26",66.43],
    [153460,"2019-05-22T03:58:31",66.39],
    [153461,"2019-05-22T04:01:27",66.78],
    [153462,"2019-05-22T04:01:33",66.82],
    [153463,"2019-05-22T04:04:32",66.89],
    [153464,"2019-05-22T04:04:36",66.83],
    [153465,"2019-05-22T04:07:06",66.57],
    [153466,"2019-05-22T04:07:48",66.55],
    [153467,"2019-05-22T04:10:15",66.77],
    [153468,"2019-05-22T04:10:52",66.93],
    [153469,"2019-05-22T04:13:47",67.47],
    [153470,"2019-05-22T04:13:53",67.59],
    [153471,"2019-05-22T04:16:53",66.92],
    [153472,"2019-05-22T04:16:56",66.82],
    [153473,"2019-05-22T04:19:30",66.4],
    [153474,"2019-05-22T04:19:59",66.2],
    [153475,"2019-05-22T04:22:38",66.34],
    [153476,"2019-05-22T04:23:06",66.32],
    [153477,"2019-05-22T04:26:04",65.99],
    [153478,"2019-05-22T04:26:19",65.89],
    [153479,"2019-05-22T04:29:18",65.98],
    [153480,"2019-05-22T04:29:24",65.92],
    [153481,"2019-05-22T04:32:20",65.39],
    [153482,"2019-05-22T04:32:25",65.32],
    [153483,"2019-05-22T04:35:25",65.55],
    [153484,"2019-05-22T04:35:32",65.63],
    [153485,"2019-05-22T04:38:22",65.49],
    [153486,"2019-05-22T04:38:40",65.56],
    [153487,"2019-05-22T04:41:39",65.1],
    [153488,"2019-05-22T04:41:44",65.09],
    [153489,"2019-05-22T04:44:43",64.76],
    [153490,"2019-05-22T04:44:46",64.71],
    [153491,"2019-05-22T04:47:41",64.32],
    [153492,"2019-05-22T04:47:53",64.44],
    [153493,"2019-05-22T04:50:50",64.8],
    [153494,"2019-05-22T04:50:55",64.7],
    [153495,"2019-05-22T04:53:53",64.29],
    [153496,"2019-05-22T04:53:56",64.31],
    [153497,"2019-05-22T04:56:52",63.4],
    [153498,"2019-05-22T04:56:56",63.36],
    [153499,"2019-05-22T04:59:48",64.13],
    [153500,"2019-05-22T04:59:59",64.11],
    [153501,"2019-05-22T05:02:59",65.35],
    [153502,"2019-05-22T05:03:04",65.51],
    [153503,"2019-05-22T05:06:02",64.41],
    [153504,"2019-05-22T05:06:07",64.37],
    [153505,"2019-05-22T05:09:06",64.27],
    [153506,"2019-05-22T05:09:13",64.14],
    [153507,"2019-05-22T05:12:10",63.22],
    [153508,"2019-05-22T05:12:26",63.23],
    [153509,"2019-05-22T05:15:26",63.46],
    [153510,"2019-05-22T05:15:30",63.53],
    [153511,"2019-05-22T05:18:28",64.28],
    [153512,"2019-05-22T05:18:31",64.17],
    [153513,"2019-05-22T05:21:29",63.5],
    [153514,"2019-05-22T05:21:32",63.54],
    [153515,"2019-05-22T05:24:31",64.62],
    [153516,"2019-05-22T05:24:34",64.63],
    [153517,"2019-05-22T05:27:27",64.78],
    [153518,"2019-05-22T05:27:39",64.79],
    [153519,"2019-05-22T05:30:39",64.8],
    [153520,"2019-05-22T05:30:44",64.86],
    [153521,"2019-05-22T05:33:44",65.24],
    [153522,"2019-05-22T05:33:50",65.2],
    [153523,"2019-05-22T05:36:48",63.75],
    [153524,"2019-05-22T05:36:52",63.67],
    [153525,"2019-05-22T05:39:47",62.89],
    [153526,"2019-05-22T05:39:53",62.85],
    [153527,"2019-05-22T05:42:49",63.21],
    [153528,"2019-05-22T05:42:59",63.3],
    [153529,"2019-05-22T05:45:58",64.22],
    [153530,"2019-05-22T05:46:06",64.23],
    [153531,"2019-05-22T05:49:05",64.12],
    [153532,"2019-05-22T05:49:08",64.17],
    [153533,"2019-05-22T05:52:06",64.62],
    [153534,"2019-05-22T05:52:18",64.63],
    [153535,"2019-05-22T05:55:17",64.31],
    [153536,"2019-05-22T05:55:20",64.28],
    [153537,"2019-05-22T05:58:06",62.48],
    [153538,"2019-05-22T05:58:21",62.44],
    [153539,"2019-05-22T06:01:19",62.86],
    [153540,"2019-05-22T06:01:22",62.88],
    [153541,"2019-05-22T06:04:19",64.31],
    [153542,"2019-05-22T06:04:26",64.44],
    [153543,"2019-05-22T06:07:25",63.9],
    [153544,"2019-05-22T06:07:28",63.81],
    [153545,"2019-05-22T06:10:26",65.23],
    [153546,"2019-05-22T06:10:30",65.24],
    [153547,"2019-05-22T06:13:28",64.55],
    [153548,"2019-05-22T06:13:33",64.58],
    [153549,"2019-05-22T06:16:33",65.38],
    [153550,"2019-05-22T06:16:40",65.43],
    [153551,"2019-05-22T06:19:36",64.73],
    [153552,"2019-05-22T06:19:43",64.79],
    [153553,"2019-05-22T06:22:38",64.13],
    [153554,"2019-05-22T06:22:44",64.2],
    [153555,"2019-05-22T06:25:41",64.11],
    [153556,"2019-05-22T06:25:45",64.14],
    [153557,"2019-05-22T06:28:42",63.75],
    [153558,"2019-05-22T06:28:48",63.65],
    [153559,"2019-05-22T06:31:48",64.55],
    [153560,"2019-05-22T06:31:51",64.59],
    [153561,"2019-05-22T06:34:43",65.07],
    [153562,"2019-05-22T06:34:55",65.1],
    [153563,"2019-05-22T06:37:53",63.67],
    [153564,"2019-05-22T06:37:56",63.61],
    [153565,"2019-05-22T06:40:54",62.69],
    [153566,"2019-05-22T06:40:58",62.71],
    [153567,"2019-05-22T06:43:30",64.4],
    [153568,"2019-05-22T06:44:09",63.83],
    [153569,"2019-05-22T06:47:04",62.99],
    [153570,"2019-05-22T06:47:11",62.92],
    [153571,"2019-05-22T06:50:10",62.25],
    [153572,"2019-05-22T06:50:15",62.31],
    [153573,"2019-05-22T06:53:08",62.34],
    [153574,"2019-05-22T06:53:16",62.39],
    [153575,"2019-05-22T06:56:12",61.9],
    [153576,"2019-05-22T06:56:28",61.82],
    [153577,"2019-05-22T06:59:19",61.02],
    [153578,"2019-05-22T06:59:29",61],
    [153579,"2019-05-22T07:02:24",59.8],
    [153580,"2019-05-22T07:02:29",59.6],
    [153581,"2019-05-22T07:05:22",59.41],
    [153582,"2019-05-22T07:05:30",59.35],
    [153583,"2019-05-22T07:07:57",59.65],
    [153584,"2019-05-22T07:08:33",59.83],
    [153585,"2019-05-22T07:11:28",61.18],
    [153586,"2019-05-22T07:11:36",61.16],
    [153587,"2019-05-22T07:14:27",61.04],
    [153588,"2019-05-22T07:14:38",61.03],
    [153589,"2019-05-22T07:17:37",61.04],
    [153590,"2019-05-22T07:17:42",61],
    [153591,"2019-05-22T07:20:39",62.81],
    [153592,"2019-05-22T07:20:47",62.84],
    [153593,"2019-05-22T07:23:45",62.12],
    [153594,"2019-05-22T07:23:51",62.05],
    [153595,"2019-05-22T07:26:50",62.08],
    [153596,"2019-05-22T07:26:53",62.07],
    [153597,"2019-05-22T07:29:51",60.95],
    [153598,"2019-05-22T07:29:54",60.9],
    [153599,"2019-05-22T07:32:52",62.84],
    [153600,"2019-05-22T07:32:56",62.82],
    [153601,"2019-05-22T07:35:54",63.4],
    [153602,"2019-05-22T07:35:58",63.41],
    [153603,"2019-05-22T07:38:57",62.62],
    [153604,"2019-05-22T07:39:04",62.54],
    [153605,"2019-05-22T07:42:03",61.23],
    [153606,"2019-05-22T07:42:10",61.16],
    [153607,"2019-05-22T07:45:03",62.47],
    [153608,"2019-05-22T07:45:14",62.48],
    [153609,"2019-05-22T07:47:40",61.68],
    [153610,"2019-05-22T07:48:21",61.26],
    [153611,"2019-05-22T07:51:18",62.04],
    [153612,"2019-05-22T07:51:23",62.07],
    [153613,"2019-05-22T07:54:22",62.67],
    [153614,"2019-05-22T07:54:26",62.74],
    [153615,"2019-05-22T07:57:03",61.86],
    [153616,"2019-05-22T07:57:41",62.01],
    [153617,"2019-05-22T08:00:39",63.3],
    [153618,"2019-05-22T08:00:42",63.39],
    [153619,"2019-05-22T08:03:37",63.75],
    [153620,"2019-05-22T08:03:45",63.47],
    [153621,"2019-05-22T08:06:42",63.09],
    [153622,"2019-05-22T08:06:45",63.12],
    [153623,"2019-05-22T08:09:43",61.59],
    [153624,"2019-05-22T08:09:49",61.46],
    [153625,"2019-05-22T08:12:46",61.22],
    [153626,"2019-05-22T08:12:50",61.17],
    [153627,"2019-05-22T08:15:22",61.34],
    [153628,"2019-05-22T08:15:53",61.03],
    [153629,"2019-05-22T08:18:24",60.66],
    [153630,"2019-05-22T08:18:54",60.98],
    [153631,"2019-05-22T08:21:27",62.58],
    [153632,"2019-05-22T08:22:00",62.62],
    [153633,"2019-05-22T08:24:31",62.27],
    [153634,"2019-05-22T08:25:16",62.35],
    [153635,"2019-05-22T08:28:06",60.97],
    [153636,"2019-05-22T08:28:18",60.99],
    [153637,"2019-05-22T08:31:16",60.41],
    [153638,"2019-05-22T08:31:21",60.43],
    [153639,"2019-05-22T08:33:43",61.47],
    [153640,"2019-05-22T08:34:23",61.17],
    [153641,"2019-05-22T08:37:22",60.61],
    [153642,"2019-05-22T08:37:30",60.63],
    [153643,"2019-05-22T08:40:26",61.06],
    [153644,"2019-05-22T08:40:31",61.11],
    [153645,"2019-05-22T08:43:30",60.31],
    [153646,"2019-05-22T08:43:36",60.39],
    [153647,"2019-05-22T08:46:34",61.16],
    [153648,"2019-05-22T08:46:39",61.19],
    [153649,"2019-05-22T08:49:34",60.97],
    [153650,"2019-05-22T08:49:40",60.73],
    [153651,"2019-05-22T08:52:39",60.85],
    [153652,"2019-05-22T08:52:48",60.92],
    [153653,"2019-05-22T08:55:46",60.05],
    [153654,"2019-05-22T08:55:49",60.06],
    [153655,"2019-05-22T08:58:16",61.48],
    [153656,"2019-05-22T08:58:59",61.61],
    [153657,"2019-05-22T09:01:57",61.89],
    [153658,"2019-05-22T09:02:10",61.9],
    [153659,"2019-05-22T09:05:04",61.61],
    [153660,"2019-05-22T09:05:12",61.51],
    [153661,"2019-05-22T09:08:11",60.54],
    [153662,"2019-05-22T09:08:14",60.63],
    [153663,"2019-05-22T09:11:09",60.46],
    [153664,"2019-05-22T09:11:17",60.5],
    [153665,"2019-05-22T09:14:08",60.31],
    [153666,"2019-05-22T09:14:18",60.42],
    [153667,"2019-05-22T09:17:14",60.27],
    [153668,"2019-05-22T09:17:19",60.31],
    [153669,"2019-05-22T09:20:18",60.42],
    [153670,"2019-05-22T09:20:25",60.38],
    [153671,"2019-05-22T09:23:18",60.04],
    [153672,"2019-05-22T09:23:29",60.18],
    [153673,"2019-05-22T09:26:18",60.96],
    [153674,"2019-05-22T09:26:36",60.93],
    [153675,"2019-05-22T09:29:35",62.65],
    [153676,"2019-05-22T09:29:38",62.7],
    [153677,"2019-05-22T09:32:31",63.39],
    [153678,"2019-05-22T09:32:38",63.52],
    [153679,"2019-05-22T09:35:33",63.8],
    [153680,"2019-05-22T09:35:40",63.67],
    [153681,"2019-05-22T09:38:39",64.23],
    [153682,"2019-05-22T09:38:43",64.25],
    [153683,"2019-05-22T09:41:40",64.74],
    [153684,"2019-05-22T09:41:49",64.71],
    [153685,"2019-05-22T09:44:49",65.12],
    [153686,"2019-05-22T09:44:52",65.04],
    [153687,"2019-05-22T09:47:50",63.39],
    [153688,"2019-05-22T09:47:56",63.44],
    [153689,"2019-05-22T09:50:56",62.63],
    [153690,"2019-05-22T09:51:04",62.61],
    [153691,"2019-05-22T09:54:01",62.4],
    [153692,"2019-05-22T09:54:06",62.3],
    [153693,"2019-05-22T09:57:02",61.33],
    [153694,"2019-05-22T09:57:08",61.38],
    [153695,"2019-05-22T10:00:04",61.15],
    [153696,"2019-05-22T10:00:10",61.25],
    [153697,"2019-05-22T10:03:05",60.74],
    [153698,"2019-05-22T10:03:11",60.84],
    [153699,"2019-05-22T10:06:11",61.76],
    [153700,"2019-05-22T10:06:16",61.7],
    [153701,"2019-05-22T10:09:15",62.18],
    [153702,"2019-05-22T10:09:23",62.2],
    [153703,"2019-05-22T10:12:20",62.48],
    [153704,"2019-05-22T10:12:25",62.56],
    [153705,"2019-05-22T10:15:22",62.03],
    [153706,"2019-05-22T10:15:25",62.05],
    [153707,"2019-05-22T10:18:22",62.74],
    [153708,"2019-05-22T10:18:47",63.15],
    [153709,"2019-05-22T10:21:35",61.92],
    [153710,"2019-05-22T10:22:03",61.75],
    [153711,"2019-05-22T10:24:32",60.74],
    [153712,"2019-05-22T10:25:05",60.92],
    [153713,"2019-05-22T10:27:37",62.22],
    [153714,"2019-05-22T10:28:12",62.75],
    [153715,"2019-05-22T10:31:12",62.51],
    [153716,"2019-05-22T10:31:15",62.45],
    [153717,"2019-05-22T10:34:13",63.32],
    [153718,"2019-05-22T10:34:17",63.26],
    [153719,"2019-05-22T10:37:17",62.79],
    [153720,"2019-05-22T10:37:23",62.93],
    [153721,"2019-05-22T10:40:21",63.28],
    [153722,"2019-05-22T10:40:29",63.26],
    [153723,"2019-05-22T10:43:28",62.27],
    [153724,"2019-05-22T10:43:36",62.36],
    [153725,"2019-05-22T10:46:35",62.77],
    [153726,"2019-05-22T10:46:38",62.74],
    [153727,"2019-05-22T10:49:33",63.61],
    [153728,"2019-05-22T10:49:44",63.68],
    [153729,"2019-05-22T10:52:44",62.38],
    [153730,"2019-05-22T10:52:47",62.45],
    [153731,"2019-05-22T10:55:45",63.73],
    [153732,"2019-05-22T10:55:53",63.74],
    [153733,"2019-05-22T10:58:52",62.37],
    [153734,"2019-05-22T10:58:56",62.28],
    [153735,"2019-05-22T11:01:52",61.91],
    [153736,"2019-05-22T11:01:56",61.96],
    [153737,"2019-05-22T11:04:54",62.9],
    [153738,"2019-05-22T11:04:59",62.8],
    [153739,"2019-05-22T11:07:55",62.7],
    [153740,"2019-05-22T11:08:03",62.63],
    [153741,"2019-05-22T11:11:01",63.76],
    [153742,"2019-05-22T11:11:05",63.83],
    [153743,"2019-05-22T11:14:01",64.13],
    [153744,"2019-05-22T11:14:09",64.22],
    [153745,"2019-05-22T11:17:06",64.13],
    [153746,"2019-05-22T11:17:15",64],
    [153747,"2019-05-22T11:20:13",64.1],
    [153748,"2019-05-22T11:20:16",64.15],
    [153749,"2019-05-22T11:23:13",64.09],
    [153750,"2019-05-22T11:23:20",64.17],
    [153751,"2019-05-22T11:26:15",63.46],
    [153752,"2019-05-22T11:26:26",63.56],
    [153753,"2019-05-22T11:29:20",63.03],
    [153754,"2019-05-22T11:29:27",63.08],
    [153755,"2019-05-22T11:31:43",64.21],
    [153756,"2019-05-22T11:32:29",64.46],
    [153757,"2019-05-22T11:35:25",64.33],
    [153758,"2019-05-22T11:35:31",64.4],
    [153759,"2019-05-22T11:38:25",63.6],
    [153760,"2019-05-22T11:38:32",63.51],
    [153761,"2019-05-22T11:41:18",62.81],
    [153762,"2019-05-22T11:41:32",62.77],
    [153763,"2019-05-22T11:44:03",63.59],
    [153764,"2019-05-22T11:44:37",63.94],
    [153765,"2019-05-22T11:47:32",61.66],
    [153766,"2019-05-22T11:47:37",61.69],
    [153767,"2019-05-22T11:50:32",63.24],
    [153768,"2019-05-22T11:50:37",63.39],
    [153769,"2019-05-22T11:53:27",62.26],
    [153770,"2019-05-22T11:53:43",62.18],
    [153771,"2019-05-22T11:56:41",60.97],
    [153772,"2019-05-22T11:56:47",60.92],
    [153773,"2019-05-22T11:59:45",62.42],
    [153774,"2019-05-22T11:59:49",62.47],
    [153775,"2019-05-22T12:02:49",62.7],
    [153776,"2019-05-22T12:02:53",62.63],
    [153777,"2019-05-22T12:05:50",62.2],
    [153778,"2019-05-22T12:05:53",62.12],
    [153779,"2019-05-22T12:08:52",62.53],
    [153780,"2019-05-22T12:08:55",62.5],
    [153781,"2019-05-22T12:11:49",61.9],
    [153782,"2019-05-22T12:11:56",61.76],
    [153783,"2019-05-22T12:14:52",60.67],
    [153784,"2019-05-22T12:15:04",60.46],
    [153785,"2019-05-22T12:18:05",60.45],
    [153786,"2019-05-22T12:18:08",60.43],
    [153787,"2019-05-22T12:21:10",60.44],
    [153788,"2019-05-22T12:21:14",60.36],
    [153789,"2019-05-22T12:24:09",60.93],
    [153790,"2019-05-22T12:24:15",61.02],
    [153791,"2019-05-22T12:27:12",60.98],
    [153792,"2019-05-22T12:27:17",61.04],
    [153793,"2019-05-22T12:30:15",61.34],
    [153794,"2019-05-22T12:30:19",61.46],
    [153795,"2019-05-22T12:33:18",60.75],
    [153796,"2019-05-22T12:33:24",60.97],
    [153797,"2019-05-22T12:36:20",60.11],
    [153798,"2019-05-22T12:36:25",60.01],
    [153799,"2019-05-22T12:39:23",60.84],
    [153800,"2019-05-22T12:39:28",60.8],
    [153801,"2019-05-22T12:42:26",61.11],
    [153802,"2019-05-22T12:42:29",61.17],
    [153803,"2019-05-22T12:45:27",60.5],
    [153804,"2019-05-22T12:45:30",60.47],
    [153805,"2019-05-22T12:48:29",60.31],
    [153806,"2019-05-22T12:48:32",60.23],
    [153807,"2019-05-22T12:51:29",59.47],
    [153808,"2019-05-22T12:51:35",59.51],
    [153809,"2019-05-22T12:54:31",60.05],
    [153810,"2019-05-22T12:54:36",59.98],
    [153811,"2019-05-22T12:57:35",60.72],
    [153812,"2019-05-22T12:57:38",60.76],
    [153813,"2019-05-22T13:00:37",61.74],
    [153814,"2019-05-22T13:00:41",61.58],
    [153815,"2019-05-22T13:03:39",61.33],
    [153816,"2019-05-22T13:03:43",61.42],
    [153817,"2019-05-22T13:06:38",61.25],
    [153818,"2019-05-22T13:06:46",61.07],
    [153819,"2019-05-22T13:09:44",60.45],
    [153820,"2019-05-22T13:09:47",60.49],
    [153821,"2019-05-22T13:12:16",61.78],
    [153822,"2019-05-22T13:12:49",61.53],
    [153823,"2019-05-22T13:15:18",61.74],
    [153824,"2019-05-22T13:16:03",61.62],
    [153825,"2019-05-22T13:18:24",62.03],
    [153826,"2019-05-22T13:19:11",62.19],
    [153827,"2019-05-22T13:22:08",60.98],
    [153828,"2019-05-22T13:22:12",61.02],
    [153829,"2019-05-22T13:25:11",60.16],
    [153830,"2019-05-22T13:25:15",60.22],
    [153831,"2019-05-22T13:28:13",58.16],
    [153832,"2019-05-22T13:28:19",58.12],
    [153833,"2019-05-22T13:31:18",56.79],
    [153834,"2019-05-22T13:31:26",56.78],
    [153835,"2019-05-22T13:34:25",57.47],
    [153836,"2019-05-22T13:34:42",57.42],
    [153837,"2019-05-22T13:37:39",58.75],
    [153838,"2019-05-22T13:37:42",58.69],
    [153839,"2019-05-22T13:40:41",58.21],
    [153840,"2019-05-22T13:40:52",58.2],
    [153841,"2019-05-22T13:43:50",59.07],
    [153842,"2019-05-22T13:43:53",59.04],
    [153843,"2019-05-22T13:46:51",59.21],
    [153844,"2019-05-22T13:46:56",59.25],
    [153845,"2019-05-22T13:49:49",59.44],
    [153846,"2019-05-22T13:49:58",59.52],
    [153847,"2019-05-22T13:52:57",60.33],
    [153848,"2019-05-22T13:53:00",60.37],
    [153849,"2019-05-22T13:55:56",60.74],
    [153850,"2019-05-22T13:56:01",60.61],
    [153851,"2019-05-22T13:58:56",58.8],
    [153852,"2019-05-22T13:59:05",58.89],
    [153853,"2019-05-22T14:02:04",59.53],
    [153854,"2019-05-22T14:02:07",59.55],
    [153855,"2019-05-22T14:05:05",59.79],
    [153856,"2019-05-22T14:05:12",59.65],
    [153857,"2019-05-22T14:08:10",60.7],
    [153858,"2019-05-22T14:08:15",60.52],
    [153859,"2019-05-22T14:11:09",61.39],
    [153860,"2019-05-22T14:11:16",61.22],
    [153861,"2019-05-22T14:14:15",61.4],
    [153862,"2019-05-22T14:14:18",61.34],
    [153863,"2019-05-22T14:17:17",61.39],
    [153864,"2019-05-22T14:17:22",61.48],
    [153865,"2019-05-22T14:20:14",61.93],
    [153866,"2019-05-22T14:20:22",61.8],
    [153867,"2019-05-22T14:23:20",61.34],
    [153868,"2019-05-22T14:23:23",61.27],
    [153869,"2019-05-22T14:26:23",60.8],
    [153870,"2019-05-22T14:26:27",60.91],
    [153871,"2019-05-22T14:29:20",61.71],
    [153872,"2019-05-22T14:29:31",61.76],
    [153873,"2019-05-22T14:32:28",61.29],
    [153874,"2019-05-22T14:32:32",61.27],
    [153875,"2019-05-22T14:35:31",60.92],
    [153876,"2019-05-22T14:35:36",60.85],
    [153877,"2019-05-22T14:38:34",62.01],
    [153878,"2019-05-22T14:38:45",61.78],
    [153879,"2019-05-22T14:41:39",62.89],
    [153880,"2019-05-22T14:41:46",62.9],
    [153881,"2019-05-22T14:44:42",62.98],
    [153882,"2019-05-22T14:44:46",62.93],
    [153883,"2019-05-22T14:47:40",62.77],
    [153884,"2019-05-22T14:47:52",62.91],
    [153885,"2019-05-22T14:50:51",63.03],
    [153886,"2019-05-22T14:50:57",62.79],
    [153887,"2019-05-22T14:53:50",63.64],
    [153888,"2019-05-22T14:54:00",63.45],
    [153889,"2019-05-22T14:56:58",63.25],
    [153890,"2019-05-22T14:57:01",63.12],
    [153891,"2019-05-22T15:00:00",63.43],
    [153892,"2019-05-22T15:00:04",63.45],
    [153893,"2019-05-22T15:02:58",63.46],
    [153894,"2019-05-22T15:03:05",63.27],
    [153895,"2019-05-22T15:06:03",62.5],
    [153896,"2019-05-22T15:06:09",62.55],
    [153897,"2019-05-22T15:09:07",63.76],
    [153898,"2019-05-22T15:09:18",63.68],
    [153899,"2019-05-22T15:12:18",62.4],
    [153900,"2019-05-22T15:12:21",62.36],
    [153901,"2019-05-22T15:15:10",62.66],
    [153902,"2019-05-22T15:15:25",62.81],
    [153903,"2019-05-22T15:18:25",63.64],
    [153904,"2019-05-22T15:18:28",63.6],
    [153905,"2019-05-22T15:21:25",63.94],
    [153906,"2019-05-22T15:21:32",63.85],
    [153907,"2019-05-22T15:24:31",63.17],
    [153908,"2019-05-22T15:24:37",63.31],
    [153909,"2019-05-22T15:27:34",62.01],
    [153910,"2019-05-22T15:27:54",62.05],
    [153911,"2019-05-22T15:30:37",61.68],
    [153912,"2019-05-22T15:31:00",61.35],
    [153913,"2019-05-22T15:34:00",62.03],
    [153914,"2019-05-22T15:34:03",61.94],
    [153915,"2019-05-22T15:36:42",61.58],
    [153916,"2019-05-22T15:37:07",61.82],
    [153917,"2019-05-22T15:39:45",62.7],
    [153918,"2019-05-22T15:40:12",63.28],
    [153919,"2019-05-22T15:42:46",62.61],
    [153920,"2019-05-22T15:43:14",62.72],
    [153921,"2019-05-22T15:45:52",62.95],
    [153922,"2019-05-22T15:46:19",62.87],
    [153923,"2019-05-22T15:48:57",62.6],
    [153924,"2019-05-22T15:49:32",62.34],
    [153925,"2019-05-22T15:52:25",61.58],
    [153926,"2019-05-22T15:52:34",61.65],
    [153927,"2019-05-22T15:55:34",62.64],
    [153928,"2019-05-22T15:55:38",62.41],
    [153929,"2019-05-22T15:58:08",62.22],
    [153930,"2019-05-22T15:58:41",62.43],
    [153931,"2019-05-22T16:01:40",62.63],
    [153932,"2019-05-22T16:01:46",62.54],
    [153933,"2019-05-22T16:04:40",62.63],
    [153934,"2019-05-22T16:04:47",62.7],
    [153935,"2019-05-22T16:07:40",62.63],
    [153936,"2019-05-22T16:07:48",62.65],
    [153937,"2019-05-22T16:10:40",63.74],
    [153938,"2019-05-22T16:10:49",63.77],
    [153939,"2019-05-22T16:13:46",62.57],
    [153940,"2019-05-22T16:13:49",62.54],
    [153941,"2019-05-22T16:16:47",62.64],
    [153942,"2019-05-22T16:16:51",62.73],
    [153943,"2019-05-22T16:19:17",63.19],
    [153944,"2019-05-22T16:19:51",63.29],
    [153945,"2019-05-22T16:22:51",63.85],
    [153946,"2019-05-22T16:22:59",63.94],
    [153947,"2019-05-22T16:25:52",64.2],
    [153948,"2019-05-22T16:25:59",64.15],
    [153949,"2019-05-22T16:28:56",63.78],
    [153950,"2019-05-22T16:28:59",63.75],
    [153951,"2019-05-22T16:31:57",64.18],
    [153952,"2019-05-22T16:32:08",64.21],
    [153953,"2019-05-22T16:35:07",64.11],
    [153954,"2019-05-22T16:35:12",64.08],
    [153955,"2019-05-22T16:38:17",64.08],
    [153956,"2019-05-22T16:38:20",64],
    [153957,"2019-05-22T16:41:19",62.98],
    [153958,"2019-05-22T16:41:25",62.93],
    [153959,"2019-05-22T16:44:24",63.11],
    [153960,"2019-05-22T16:44:34",63.09],
    [153961,"2019-05-22T16:47:31",63.39],
    [153962,"2019-05-22T16:47:35",63.45],
    [153963,"2019-05-22T16:50:29",64.47],
    [153964,"2019-05-22T16:50:45",64.52],
    [153965,"2019-05-22T16:53:44",64.13],
    [153966,"2019-05-22T16:53:49",64.22],
    [153967,"2019-05-22T16:56:40",64],
    [153968,"2019-05-22T16:56:51",63.98],
    [153969,"2019-05-22T16:59:46",63.29],
    [153970,"2019-05-22T16:59:55",63.26],
    [153971,"2019-05-22T17:02:50",62.66],
    [153972,"2019-05-22T17:02:55",62.7],
    [153973,"2019-05-22T17:05:54",62.16],
    [153974,"2019-05-22T17:06:00",62.24],
    [153975,"2019-05-22T17:08:57",64.3],
    [153976,"2019-05-22T17:09:02",64.34],
    [153977,"2019-05-22T17:11:59",64.51],
    [153978,"2019-05-22T17:12:04",64.49],
    [153979,"2019-05-22T17:15:01",64.53],
    [153980,"2019-05-22T17:15:13",64.5],
    [153981,"2019-05-22T17:18:11",64.32],
    [153982,"2019-05-22T17:18:19",64.27],
    [153983,"2019-05-22T17:21:12",64.04],
    [153984,"2019-05-22T17:21:31",64.05],
    [153985,"2019-05-22T17:24:27",64.05],
    [153986,"2019-05-22T17:24:33",64.13],
    [153987,"2019-05-22T17:27:31",64.27],
    [153988,"2019-05-22T17:27:46",64.32],
    [153989,"2019-05-22T17:30:45",65.1],
    [153990,"2019-05-22T17:30:48",65.09],
    [153991,"2019-05-22T17:33:40",64.81],
    [153992,"2019-05-22T17:33:52",64.84],
    [153993,"2019-05-22T17:36:49",65.78],
    [153994,"2019-05-22T17:36:55",65.73],
    [153995,"2019-05-22T17:39:55",65.11],
    [153996,"2019-05-22T17:40:01",65.07],
    [153997,"2019-05-22T17:42:59",65.15],
    [153998,"2019-05-22T17:43:05",65.13],
    [153999,"2019-05-22T17:45:56",64.25],
    [154000,"2019-05-22T17:46:05",64.23],
    [154001,"2019-05-22T17:48:36",63.88],
    [154002,"2019-05-22T17:49:08",63.85],
    [154003,"2019-05-22T17:52:06",64.47],
    [154004,"2019-05-22T17:52:09",64.49],
    [154005,"2019-05-22T17:55:06",65.19],
    [154006,"2019-05-22T17:55:19",65.21],
    [154007,"2019-05-22T17:58:16",65.74],
    [154008,"2019-05-22T17:58:19",65.75],
    [154009,"2019-05-22T18:01:04",66.28],
    [154010,"2019-05-22T18:01:28",66.29],
    [154011,"2019-05-22T18:04:22",65.79],
    [154012,"2019-05-22T18:04:28",65.76],
    [154013,"2019-05-22T18:07:23",64.94],
    [154014,"2019-05-22T18:07:32",64.92],
    [154015,"2019-05-22T18:10:29",64.14],
    [154016,"2019-05-22T18:10:35",64.19],
    [154017,"2019-05-22T18:13:32",64],
    [154018,"2019-05-22T18:13:35",64.02],
    [154019,"2019-05-22T18:16:33",63.75],
    [154020,"2019-05-22T18:16:44",63.7],
    [154021,"2019-05-22T18:19:36",64.37],
    [154022,"2019-05-22T18:19:45",64.41],
    [154023,"2019-05-22T18:22:39",64.91],
    [154024,"2019-05-22T18:22:45",64.92],
    [154025,"2019-05-22T18:25:40",65.05],
    [154026,"2019-05-22T18:25:45",65.02],
    [154027,"2019-05-22T18:28:40",64.72],
    [154028,"2019-05-22T18:28:46",64.64],
    [154029,"2019-05-22T18:31:37",64.87],
    [154030,"2019-05-22T18:31:46",64.83],
    [154031,"2019-05-22T18:34:41",64.16],
    [154032,"2019-05-22T18:34:50",64.19],
    [154033,"2019-05-22T18:37:47",64.29],
    [154034,"2019-05-22T18:37:50",64.27],
    [154035,"2019-05-22T18:40:47",63.53],
    [154036,"2019-05-22T18:40:53",63.51],
    [154037,"2019-05-22T18:43:47",63.96],
    [154038,"2019-05-22T18:43:56",64],
    [154039,"2019-05-22T18:46:54",64.98],
    [154040,"2019-05-22T18:47:09",64.96],
    [154041,"2019-05-22T18:50:09",65.79],
    [154042,"2019-05-22T18:50:18",65.77],
    [154043,"2019-05-22T18:53:15",66.31],
    [154044,"2019-05-22T18:53:18",66.33],
    [154045,"2019-05-22T18:56:01",65.84],
    [154046,"2019-05-22T18:56:22",65.86],
    [154047,"2019-05-22T18:59:22",65.53],
    [154048,"2019-05-22T18:59:28",65.54],
    [154049,"2019-05-22T19:02:25",65.5],
    [154050,"2019-05-22T19:02:28",65.48],
    [154051,"2019-05-22T19:05:26",65.04],
    [154052,"2019-05-22T19:05:29",65.09],
    [154053,"2019-05-22T19:08:26",65.28],
    [154054,"2019-05-22T19:08:29",65.3],
    [154055,"2019-05-22T19:11:23",64.93],
    [154056,"2019-05-22T19:11:56",64.9],
    [154057,"2019-05-22T19:14:42",64.47],
    [154058,"2019-05-22T19:15:00",64.45],
    [154059,"2019-05-22T19:17:57",64.04],
    [154060,"2019-05-22T19:18:00",64.01],
    [154061,"2019-05-22T19:20:57",63.7],
    [154062,"2019-05-22T19:21:00",63.72],
    [154063,"2019-05-22T19:23:57",63.97],
    [154064,"2019-05-22T19:24:09",63.94],
    [154065,"2019-05-22T19:26:46",63.74],
    [154066,"2019-05-22T19:27:13",63.71],
    [154067,"2019-05-22T19:30:07",63.28],
    [154068,"2019-05-22T19:30:34",63.25],
    [154069,"2019-05-22T19:33:32",62.48],
    [154070,"2019-05-22T19:33:35",62.45],
    [154071,"2019-05-22T19:36:32",62.89],
    [154072,"2019-05-22T19:36:38",62.92],
    [154073,"2019-05-22T19:39:26",61.78],
    [154074,"2019-05-22T19:39:39",61.79],
    [154075,"2019-05-22T19:42:36",62.27],
    [154076,"2019-05-22T19:42:39",62.28],
    [154077,"2019-05-22T19:45:33",62.09],
    [154078,"2019-05-22T19:46:03",62.05],
    [154079,"2019-05-22T19:49:03",62.17],
    [154080,"2019-05-22T19:49:06",62.19],
    [154081,"2019-05-22T19:52:04",62.84],
    [154082,"2019-05-22T19:52:07",62.77],
    [154083,"2019-05-22T19:55:04",62.09],
    [154084,"2019-05-22T19:55:10",62.04],
    [154085,"2019-05-22T19:58:07",62.91],
    [154086,"2019-05-22T19:58:29",62.94],
    [154087,"2019-05-22T20:01:26",63.15],
    [154088,"2019-05-22T20:01:32",63.1],
    [154089,"2019-05-22T20:04:29",62.92],
    [154090,"2019-05-22T20:04:32",62.96],
    [154091,"2019-05-22T20:07:29",63.66],
    [154092,"2019-05-22T20:07:45",63.71],
    [154093,"2019-05-22T20:10:33",63],
    [154094,"2019-05-22T20:10:57",62.99],
    [154095,"2019-05-22T20:13:48",63.24],
    [154096,"2019-05-22T20:13:57",63.26],
    [154097,"2019-05-22T20:16:52",62.92],
    [154098,"2019-05-22T20:17:01",62.88],
    [154099,"2019-05-22T20:20:00",62.47],
    [154100,"2019-05-22T20:20:09",62.45],
    [154101,"2019-05-22T20:23:01",62.91],
    [154102,"2019-05-22T20:23:13",62.94],
    [154103,"2019-05-22T20:26:10",63.2],
    [154104,"2019-05-22T20:26:16",63.16],
    [154105,"2019-05-22T20:29:08",61.73],
    [154106,"2019-05-22T20:29:17",61.75],
    [154107,"2019-05-22T20:32:14",62.64],
    [154108,"2019-05-22T20:32:17",62.65],
    [154109,"2019-05-22T20:35:14",62.9],
    [154110,"2019-05-22T20:35:17",62.92],
    [154111,"2019-05-22T20:38:15",62.66],
    [154112,"2019-05-22T20:38:18",62.65],
    [154113,"2019-05-22T20:41:09",62],
    [154114,"2019-05-22T20:41:27",62.04],
    [154115,"2019-05-22T20:44:21",62.87],
    [154116,"2019-05-22T20:44:30",62.91],
    [154117,"2019-05-22T20:47:12",62.97],
    [154118,"2019-05-22T20:47:43",62.95],
    [154119,"2019-05-22T20:50:40",62.37],
    [154120,"2019-05-22T20:50:43",62.3],
    [154121,"2019-05-22T20:53:37",60.81],
    [154122,"2019-05-22T20:53:43",60.79],
    [154123,"2019-05-22T20:56:41",60.82],
    [154124,"2019-05-22T20:56:44",60.81],
    [154125,"2019-05-22T20:59:41",61.06],
    [154126,"2019-05-22T20:59:44",61.04],
    [154127,"2019-05-22T20:59:56",60.99],
    [154128,"2019-05-22T21:02:41",61.47],
    [154129,"2019-05-22T21:02:44",61.44],
    [154130,"2019-05-22T21:05:42",60.95],
    [154131,"2019-05-22T21:05:45",60.9],
    [154132,"2019-05-22T21:08:40",61.48],
    [154133,"2019-05-22T21:08:45",61.45],
    [154134,"2019-05-22T21:11:39",61.23],
    [154135,"2019-05-22T21:11:50",61.26],
    [154136,"2019-05-22T21:14:49",59.92],
    [154137,"2019-05-22T21:14:53",59.87],
    [154138,"2019-05-22T21:17:53",59.08],
    [154139,"2019-05-22T21:17:58",59.1],
    [154140,"2019-05-22T21:20:56",60.59],
    [154141,"2019-05-22T21:20:59",60.63],
    [154142,"2019-05-22T21:23:58",61.56],
    [154143,"2019-05-22T21:24:02",61.5],
    [154144,"2019-05-22T21:26:58",60.06],
    [154145,"2019-05-22T21:27:04",60.05],
    [154146,"2019-05-22T21:29:49",59.53],
    [154147,"2019-05-22T21:30:06",59.41],
    [154148,"2019-05-22T21:33:01",60.15],
    [154149,"2019-05-22T21:33:08",60.22],
    [154150,"2019-05-22T21:36:08",60.36],
    [154151,"2019-05-22T21:36:11",60.33],
    [154152,"2019-05-22T21:39:07",59.04],
    [154153,"2019-05-22T21:39:13",58.99],
    [154154,"2019-05-22T21:42:11",60.68],
    [154155,"2019-05-22T21:42:31",60.61],
    [154156,"2019-05-22T21:45:24",59.21],
    [154157,"2019-05-22T21:45:36",59.14],
    [154158,"2019-05-22T21:48:21",59.02],
    [154159,"2019-05-22T21:48:47",59.18],
    [154160,"2019-05-22T21:51:45",59.81],
    [154161,"2019-05-22T21:51:48",59.76],
    [154162,"2019-05-22T21:54:29",58.81],
    [154163,"2019-05-22T21:54:49",58.75],
    [154164,"2019-05-22T21:57:20",58.73],
    [154165,"2019-05-22T21:57:49",58.82],
    [154166,"2019-05-22T22:00:31",59.4],
    [154167,"2019-05-22T22:00:50",59.66],
    [154168,"2019-05-22T22:03:32",59.44],
    [154169,"2019-05-22T22:03:52",59.34],
    [154170,"2019-05-22T22:06:50",59.54],
    [154171,"2019-05-22T22:07:00",59.49],
    [154172,"2019-05-22T22:09:59",58.72],
    [154173,"2019-05-22T22:10:02",58.68],
    [154174,"2019-05-22T22:13:00",57.49],
    [154175,"2019-05-22T22:13:05",57.43],
    [154176,"2019-05-22T22:16:03",58.4],
    [154177,"2019-05-22T22:16:06",58.43],
    [154178,"2019-05-22T22:19:05",60.08],
    [154179,"2019-05-22T22:19:25",60.13],
    [154180,"2019-05-22T22:22:14",59.99],
    [154181,"2019-05-22T22:22:29",59.95],
    [154182,"2019-05-22T22:25:29",59.17],
    [154183,"2019-05-22T22:25:32",59.14],
    [154184,"2019-05-22T22:28:29",59.37],
    [154185,"2019-05-22T22:28:32",59.4],
    [154186,"2019-05-22T22:31:31",63.21],
    [154187,"2019-05-22T22:31:34",63.35],
    [154188,"2019-05-22T22:34:33",61.66],
    [154189,"2019-05-22T22:34:37",61.61],
    [154190,"2019-05-22T22:37:37",60.72],
    [154191,"2019-05-22T22:37:43",60.86],
    [154192,"2019-05-22T22:40:39",66.58],
    [154193,"2019-05-22T22:40:44",66.7],
    [154194,"2019-05-22T22:43:41",68.73],
    [154195,"2019-05-22T22:43:45",68.69],
    [154196,"2019-05-22T22:46:44",69.26],
    [154197,"2019-05-22T22:46:48",69.35],
    [154198,"2019-05-22T22:49:47",69.73],
    [154199,"2019-05-22T22:49:50",69.71],
    [154200,"2019-05-22T22:52:55",69.71],
    [154201,"2019-05-22T22:52:58",69.73],
    [154202,"2019-05-22T22:55:57",69.91],
    [154203,"2019-05-22T22:56:11",70.01],
    [154204,"2019-05-22T22:59:02",70.19],
    [154205,"2019-05-22T22:59:26",70.27],
    [154206,"2019-05-22T23:02:22",70.19],
    [154207,"2019-05-22T23:02:33",70.12],
    [154208,"2019-05-22T23:05:28",69.79],
    [154209,"2019-05-22T23:05:34",69.71],
    [154210,"2019-05-22T23:08:32",69.79],
    [154211,"2019-05-22T23:08:36",69.74],
    [154212,"2019-05-22T23:11:35",69.81],
    [154213,"2019-05-22T23:11:40",69.77],
    [154214,"2019-05-22T23:14:38",70.09],
    [154215,"2019-05-22T23:14:41",70.12],
    [154216,"2019-05-22T23:17:37",70.15],
    [154217,"2019-05-22T23:17:43",70.18],
    [154218,"2019-05-22T23:20:35",70.07],
    [154219,"2019-05-22T23:20:46",70.16],
    [154220,"2019-05-22T23:23:44",69.89],
    [154221,"2019-05-22T23:23:52",69.82],
    [154222,"2019-05-22T23:26:46",69.76],
    [154223,"2019-05-22T23:26:55",69.8],
    [154224,"2019-05-22T23:29:54",69.95],
    [154225,"2019-05-22T23:29:57",69.91],
    [154226,"2019-05-22T23:32:57",69.86],
    [154227,"2019-05-22T23:33:03",69.84],
    [154228,"2019-05-22T23:36:00",69.97],
    [154229,"2019-05-22T23:36:03",69.93],
    [154230,"2019-05-22T23:38:58",70.03],
    [154231,"2019-05-22T23:39:04",69.98],
    [154232,"2019-05-22T23:42:04",69.98],
    [154233,"2019-05-22T23:42:07",69.96],
    [154234,"2019-05-22T23:44:45",69.8],
    [154235,"2019-05-22T23:45:11",69.84],
    [154236,"2019-05-22T23:48:08",69.61],
    [154237,"2019-05-22T23:48:17",69.65],
    [154238,"2019-05-22T23:51:11",69.68],
    [154239,"2019-05-22T23:51:43",69.63],
    [154240,"2019-05-22T23:54:23",69.29],
    [154241,"2019-05-22T23:54:45",69.47],
    [154242,"2019-05-22T23:57:24",69.68],
    [154243,"2019-05-22T23:57:50",69.77],
    [154244,"2019-05-23T00:00:46",70.11],
    [154245,"2019-05-23T00:00:50",70.13],
    [154246,"2019-05-23T00:03:50",70.3],
    [154247,"2019-05-23T00:03:53",70.33],
    [154248,"2019-05-23T00:06:24",70.38],
    [154249,"2019-05-23T00:06:55",70.29],
    [154250,"2019-05-23T00:09:58",70.29],
    [154251,"2019-05-23T00:10:08",70.32],
    [154252,"2019-05-23T00:13:06",70.53],
    [154253,"2019-05-23T00:13:09",70.51],
    [154254,"2019-05-23T00:16:07",70.45],
    [154255,"2019-05-23T00:16:16",70.47],
    [154256,"2019-05-23T00:19:12",70.18],
    [154257,"2019-05-23T00:19:20",70.2],
    [154258,"2019-05-23T00:22:09",69.95],
    [154259,"2019-05-23T00:22:24",69.99],
    [154260,"2019-05-23T00:25:17",69.67],
    [154261,"2019-05-23T00:25:25",69.7],
    [154262,"2019-05-23T00:28:10",69.48],
    [154263,"2019-05-23T00:28:26",69.5],
    [154264,"2019-05-23T00:31:26",69.49],
    [154265,"2019-05-23T00:31:35",69.46],
    [154266,"2019-05-23T00:34:35",69.57],
    [154267,"2019-05-23T00:34:38",69.55],
    [154268,"2019-05-23T00:37:33",69.22],
    [154269,"2019-05-23T00:37:40",69.23],
    [154270,"2019-05-23T00:40:35",69.19],
    [154271,"2019-05-23T00:40:40",69.22],
    [154272,"2019-05-23T00:43:39",69.42],
    [154273,"2019-05-23T00:43:42",69.44],
    [154274,"2019-05-23T00:46:41",69.55],
    [154275,"2019-05-23T00:46:54",69.49],
    [154276,"2019-05-23T00:49:50",69.23],
    [154277,"2019-05-23T00:49:55",69.2],
    [154278,"2019-05-23T00:52:53",69.21],
    [154279,"2019-05-23T00:52:58",69.18],
    [154280,"2019-05-23T00:55:57",68.94],
    [154281,"2019-05-23T00:56:00",68.9],
    [154282,"2019-05-23T00:58:56",68.94],
    [154283,"2019-05-23T00:59:20",69],
    [154284,"2019-05-23T01:02:02",68.9],
    [154285,"2019-05-23T01:02:30",68.89],
    [154286,"2019-05-23T01:05:29",68.47],
    [154287,"2019-05-23T01:05:32",68.46],
    [154288,"2019-05-23T01:08:30",68.48],
    [154289,"2019-05-23T01:08:43",68.45],
    [154290,"2019-05-23T01:11:40",68.63],
    [154291,"2019-05-23T01:11:46",68.66],
    [154292,"2019-05-23T01:14:37",68.59],
    [154293,"2019-05-23T01:14:47",68.62],
    [154294,"2019-05-23T01:17:47",68.22],
    [154295,"2019-05-23T01:18:04",68.18],
    [154296,"2019-05-23T01:21:02",67.82],
    [154297,"2019-05-23T01:21:05",67.84],
    [154298,"2019-05-23T01:23:52",67.45],
    [154299,"2019-05-23T01:24:08",67.48],
    [154300,"2019-05-23T01:27:02",67.95],
    [154301,"2019-05-23T01:27:09",67.99],
    [154302,"2019-05-23T01:30:07",68.05],
    [154303,"2019-05-23T01:30:18",68.03],
    [154304,"2019-05-23T01:33:18",68.11],
    [154305,"2019-05-23T01:33:46",68.04],
    [154306,"2019-05-23T01:36:35",68.21],
    [154307,"2019-05-23T01:36:54",68.18],
    [154308,"2019-05-23T01:39:54",68.15],
    [154309,"2019-05-23T01:39:57",68.17],
    [154310,"2019-05-23T01:42:29",68.38],
    [154311,"2019-05-23T01:43:02",68.5],
    [154312,"2019-05-23T01:45:54",68.61],
    [154313,"2019-05-23T01:46:02",68.68],
    [154314,"2019-05-23T01:49:01",68.71],
    [154315,"2019-05-23T01:49:13",68.73],
    [154316,"2019-05-23T01:52:12",68.77],
    [154317,"2019-05-23T01:52:18",68.78],
    [154318,"2019-05-23T01:55:17",69.2],
    [154319,"2019-05-23T01:55:23",69.24],
    [154320,"2019-05-23T01:58:18",69.33],
    [154321,"2019-05-23T01:58:28",69.3],
    [154322,"2019-05-23T02:01:26",69.5],
    [154323,"2019-05-23T02:01:45",69.56],
    [154324,"2019-05-23T02:04:44",69.38],
    [154325,"2019-05-23T02:04:49",69.33],
    [154326,"2019-05-23T02:07:45",69.15],
    [154327,"2019-05-23T02:07:51",69.19],
    [154328,"2019-05-23T02:10:43",69.26],
    [154329,"2019-05-23T02:10:54",69.24],
    [154330,"2019-05-23T02:13:49",69.21],
    [154331,"2019-05-23T02:13:55",69.18],
    [154332,"2019-05-23T02:16:51",69.71],
    [154333,"2019-05-23T02:16:56",69.74],
    [154334,"2019-05-23T02:19:47",70.76],
    [154335,"2019-05-23T02:19:58",70.82],
    [154336,"2019-05-23T02:22:55",71.14],
    [154337,"2019-05-23T02:22:58",71.18],
    [154338,"2019-05-23T02:25:58",72.58],
    [154339,"2019-05-23T02:26:03",72.63],
    [154340,"2019-05-23T02:29:01",73.55],
    [154341,"2019-05-23T02:29:04",73.53],
    [154342,"2019-05-23T02:31:54",74.04],
    [154343,"2019-05-23T02:32:27",74.08],
    [154344,"2019-05-23T02:35:04",74.38],
    [154345,"2019-05-23T02:35:37",74.45],
    [154346,"2019-05-23T02:38:32",75.17],
    [154347,"2019-05-23T02:38:39",75.12],
    [154348,"2019-05-23T02:41:35",74.6],
    [154349,"2019-05-23T02:41:47",74.63],
    [154350,"2019-05-23T02:44:44",74.96],
    [154351,"2019-05-23T02:44:47",74.93],
    [154352,"2019-05-23T02:47:42",74.66],
    [154353,"2019-05-23T02:47:47",74.68],
    [154354,"2019-05-23T02:50:41",74.88],
    [154355,"2019-05-23T02:51:03",74.87],
    [154356,"2019-05-23T02:53:59",74.76],
    [154357,"2019-05-23T02:54:05",74.8],
    [154358,"2019-05-23T02:56:50",74.75],
    [154359,"2019-05-23T02:57:14",74.74],
    [154360,"2019-05-23T03:00:06",74.99],
    [154361,"2019-05-23T03:00:21",74.97],
    [154362,"2019-05-23T03:03:07",74.82],
    [154363,"2019-05-23T03:03:26",74.84],
    [154364,"2019-05-23T03:06:26",74.8],
    [154365,"2019-05-23T03:06:46",74.82],
    [154366,"2019-05-23T03:09:21",74.95],
    [154367,"2019-05-23T03:09:54",74.85],
    [154368,"2019-05-23T03:12:31",74.88],
    [154369,"2019-05-23T03:13:07",74.94],
    [154370,"2019-05-23T03:16:05",75.38],
    [154371,"2019-05-23T03:16:11",75.44],
    [154372,"2019-05-23T03:19:07",76.02],
    [154373,"2019-05-23T03:19:15",76.07],
    [154374,"2019-05-23T03:22:14",76.66],
    [154375,"2019-05-23T03:22:17",76.71],
    [154376,"2019-05-23T03:25:15",77.48],
    [154377,"2019-05-23T03:25:18",77.52],
    [154378,"2019-05-23T03:28:16",78.28],
    [154379,"2019-05-23T03:28:19",78.27],
    [154380,"2019-05-23T03:31:17",78.39],
    [154381,"2019-05-23T03:31:33",78.36],
    [154382,"2019-05-23T03:34:28",78.69],
    [154383,"2019-05-23T03:34:42",78.73],
    [154384,"2019-05-23T03:37:40",79.45],
    [154385,"2019-05-23T03:37:43",79.48],
    [154386,"2019-05-23T03:40:41",80.24],
    [154387,"2019-05-23T03:40:46",80.22],
    [154388,"2019-05-23T03:43:44",80.56],
    [154389,"2019-05-23T03:43:47",80.57],
    [154390,"2019-05-23T03:46:41",81.02],
    [154391,"2019-05-23T03:46:48",81.08],
    [154392,"2019-05-23T03:49:48",81.53],
    [154393,"2019-05-23T03:49:51",81.55],
    [154394,"2019-05-23T03:52:47",82.16],
    [154395,"2019-05-23T03:52:52",82.17],
    [154396,"2019-05-23T03:55:51",82.07],
    [154397,"2019-05-23T03:55:54",82.14],
    [154398,"2019-05-23T03:58:54",82.51],
    [154399,"2019-05-23T03:59:07",82.46],
    [154400,"2019-05-23T04:02:05",82.11],
    [154401,"2019-05-23T04:02:08",82.17],
    [154402,"2019-05-23T04:05:06",82.88],
    [154403,"2019-05-23T04:05:09",82.82],
    [154404,"2019-05-23T04:08:01",82.7],
    [154405,"2019-05-23T04:08:09",82.68],
    [154406,"2019-05-23T04:11:05",82.84],
    [154407,"2019-05-23T04:11:09",82.7],
    [154408,"2019-05-23T04:14:04",83.07],
    [154409,"2019-05-23T04:14:11",83.02],
    [154410,"2019-05-23T04:17:09",83.24],
    [154411,"2019-05-23T04:17:12",83.26],
    [154412,"2019-05-23T04:20:08",83.6],
    [154413,"2019-05-23T04:20:12",83.61],
    [154414,"2019-05-23T04:23:11",83.75],
    [154415,"2019-05-23T04:23:15",83.8],
    [154416,"2019-05-23T04:26:07",84.32],
    [154417,"2019-05-23T04:26:23",84.3],
    [154418,"2019-05-23T04:29:16",84.49],
    [154419,"2019-05-23T04:29:23",84.54],
    [154420,"2019-05-23T04:32:25",84.54],
    [154421,"2019-05-23T04:32:29",84.51],
    [154422,"2019-05-23T04:35:24",84.49],
    [154423,"2019-05-23T04:35:30",84.46],
    [154424,"2019-05-23T04:38:27",84.37],
    [154425,"2019-05-23T04:38:44",84.33],
    [154426,"2019-05-23T04:41:39",84.29],
    [154427,"2019-05-23T04:42:21",84.31],
    [154428,"2019-05-23T04:45:19",84.44],
    [154429,"2019-05-23T04:45:24",84.48],
    [154430,"2019-05-23T04:48:23",84.48],
    [154431,"2019-05-23T04:48:26",84.51],
    [154432,"2019-05-23T04:51:25",84.8],
    [154433,"2019-05-23T04:51:31",84.78],
    [154434,"2019-05-23T04:54:28",84.62],
    [154435,"2019-05-23T04:54:34",84.68],
    [154436,"2019-05-23T04:57:32",84.75],
    [154437,"2019-05-23T04:57:36",84.78],
    [154438,"2019-05-23T05:00:33",84.52],
    [154439,"2019-05-23T05:00:36",84.51],
    [154440,"2019-05-23T05:03:36",84.71],
    [154441,"2019-05-23T05:03:45",84.76],
    [154442,"2019-05-23T05:06:44",84.64],
    [154443,"2019-05-23T05:06:57",84.72],
    [154444,"2019-05-23T05:09:48",85.07],
    [154445,"2019-05-23T05:09:58",85.09],
    [154446,"2019-05-23T05:12:53",85.18],
    [154447,"2019-05-23T05:12:58",85.16],
    [154448,"2019-05-23T05:15:52",85.09],
    [154449,"2019-05-23T05:16:05",85.13],
    [154450,"2019-05-23T05:19:05",85.12],
    [154451,"2019-05-23T05:19:08",85.11],
    [154452,"2019-05-23T05:21:58",85.55],
    [154453,"2019-05-23T05:22:09",85.5],
    [154454,"2019-05-23T05:24:51",85.16],
    [154455,"2019-05-23T05:25:11",85.26],
    [154456,"2019-05-23T05:28:03",85.44],
    [154457,"2019-05-23T05:28:12",85.38],
    [154458,"2019-05-23T05:31:10",85.45],
    [154459,"2019-05-23T05:31:40",85.34],
    [154460,"2019-05-23T05:34:45",85.34],
    [154461,"2019-05-23T05:34:48",85.37],
    [154462,"2019-05-23T05:37:24",85.45],
    [154463,"2019-05-23T05:37:51",85.4],
    [154464,"2019-05-23T05:40:28",85.34],
    [154465,"2019-05-23T05:40:57",85.33],
    [154466,"2019-05-23T05:43:55",85.15],
    [154467,"2019-05-23T05:43:59",85.17],
    [154468,"2019-05-23T05:46:55",85.08],
    [154469,"2019-05-23T05:47:03",85.12],
    [154470,"2019-05-23T05:50:01",85.15],
    [154471,"2019-05-23T05:50:07",85.08],
    [154472,"2019-05-23T05:53:05",85.03],
    [154473,"2019-05-23T05:53:08",85.01],
    [154474,"2019-05-23T05:56:08",84.64],
    [154475,"2019-05-23T05:56:11",84.6],
    [154476,"2019-05-23T05:59:09",84.24],
    [154477,"2019-05-23T05:59:15",84.22],
    [154478,"2019-05-23T06:01:48",84.41],
    [154479,"2019-05-23T06:02:26",84.28],
    [154480,"2019-05-23T06:05:23",84.43],
    [154481,"2019-05-23T06:05:26",84.4],
    [154482,"2019-05-23T06:08:24",84.15],
    [154483,"2019-05-23T06:08:44",84.2],
    [154484,"2019-05-23T06:11:37",84.15],
    [154485,"2019-05-23T06:11:46",84.1],
    [154486,"2019-05-23T06:14:42",84.1],
    [154487,"2019-05-23T06:14:54",84.07],
    [154488,"2019-05-23T06:17:54",84.13],
    [154489,"2019-05-23T06:18:03",84.17],
    [154490,"2019-05-23T06:20:53",84.11],
    [154491,"2019-05-23T06:21:04",84.08],
    [154492,"2019-05-23T06:24:22",84.09],
    [154493,"2019-05-23T06:24:25",84.16],
    [154494,"2019-05-23T06:27:10",84.11],
    [154495,"2019-05-23T06:27:29",84.07],
    [154496,"2019-05-23T06:30:29",83.91],
    [154497,"2019-05-23T06:30:32",83.96],
    [154498,"2019-05-23T06:33:29",84.12],
    [154499,"2019-05-23T06:33:32",84.1],
    [154500,"2019-05-23T06:36:11",84.33],
    [154501,"2019-05-23T06:36:33",84.29],
    [154502,"2019-05-23T06:39:16",84.55],
    [154503,"2019-05-23T06:39:38",84.52],
    [154504,"2019-05-23T06:42:20",84.35],
    [154505,"2019-05-23T06:42:39",84.5],
    [154506,"2019-05-23T06:45:24",84.72],
    [154507,"2019-05-23T06:46:01",84.46],
    [154508,"2019-05-23T06:49:00",84.33],
    [154509,"2019-05-23T06:49:03",84.3],
    [154510,"2019-05-23T06:51:34",84.47],
    [154511,"2019-05-23T06:52:04",84.53],
    [154512,"2019-05-23T06:55:07",84.53],
    [154513,"2019-05-23T06:55:11",84.62],
    [154514,"2019-05-23T06:58:10",85.2],
    [154515,"2019-05-23T06:58:15",85.12],
    [154516,"2019-05-23T07:01:04",85.11],
    [154517,"2019-05-23T07:01:15",85.07],
    [154518,"2019-05-23T07:04:14",85.24],
    [154519,"2019-05-23T07:04:23",85.18],
    [154520,"2019-05-23T07:07:22",84.94],
    [154521,"2019-05-23T07:07:26",84.95],
    [154522,"2019-05-23T07:10:20",85.01],
    [154523,"2019-05-23T07:10:29",84.99],
    [154524,"2019-05-23T07:13:23",84.84],
    [154525,"2019-05-23T07:13:30",84.79],
    [154526,"2019-05-23T07:16:29",84.54],
    [154527,"2019-05-23T07:16:36",84.62],
    [154528,"2019-05-23T07:19:22",84.56],
    [154529,"2019-05-23T07:19:37",84.69],
    [154530,"2019-05-23T07:22:28",84.63],
    [154531,"2019-05-23T07:22:39",84.55],
    [154532,"2019-05-23T07:25:32",84.49],
    [154533,"2019-05-23T07:25:44",84.44],
    [154534,"2019-05-23T07:28:42",84.08],
    [154535,"2019-05-23T07:28:45",84.07],
    [154536,"2019-05-23T07:31:40",84.32],
    [154537,"2019-05-23T07:31:47",84.39],
    [154538,"2019-05-23T07:34:40",84.14],
    [154539,"2019-05-23T07:34:48",84.05],
    [154540,"2019-05-23T07:37:46",83.85],
    [154541,"2019-05-23T07:37:49",83.87],
    [154542,"2019-05-23T07:40:48",83.7],
    [154543,"2019-05-23T07:40:55",83.69],
    [154544,"2019-05-23T07:43:54",82.91],
    [154545,"2019-05-23T07:43:58",82.89],
    [154546,"2019-05-23T07:46:53",82.72],
    [154547,"2019-05-23T07:47:06",82.83],
    [154548,"2019-05-23T07:50:05",82.81],
    [154549,"2019-05-23T07:50:10",82.78],
    [154550,"2019-05-23T07:53:08",82.87],
    [154551,"2019-05-23T07:53:14",82.92],
    [154552,"2019-05-23T07:56:05",83.02],
    [154553,"2019-05-23T07:56:15",83],
    [154554,"2019-05-23T07:59:15",82.93],
    [154555,"2019-05-23T07:59:18",82.95],
    [154556,"2019-05-23T08:02:13",83.13],
    [154557,"2019-05-23T08:02:19",83.18],
    [154558,"2019-05-23T08:05:07",83.21],
    [154559,"2019-05-23T08:05:51",83.04],
    [154560,"2019-05-23T08:08:34",83.35],
    [154561,"2019-05-23T08:08:56",83.28],
    [154562,"2019-05-23T08:11:37",83.03],
    [154563,"2019-05-23T08:11:59",83.11],
    [154564,"2019-05-23T08:14:53",82.96],
    [154565,"2019-05-23T08:15:01",83.06],
    [154566,"2019-05-23T08:17:59",82.98],
    [154567,"2019-05-23T08:18:03",83],
    [154568,"2019-05-23T08:21:01",82.87],
    [154569,"2019-05-23T08:21:04",82.82],
    [154570,"2019-05-23T08:23:47",82.64],
    [154571,"2019-05-23T08:24:12",82.54],
    [154572,"2019-05-23T08:27:12",82.33],
    [154573,"2019-05-23T08:27:15",82.29],
    [154574,"2019-05-23T08:29:55",81.99],
    [154575,"2019-05-23T08:30:25",82.07],
    [154576,"2019-05-23T08:33:22",81.95],
    [154577,"2019-05-23T08:33:25",81.9],
    [154578,"2019-05-23T08:36:23",81.64],
    [154579,"2019-05-23T08:36:27",81.63],
    [154580,"2019-05-23T08:39:03",81.5],
    [154581,"2019-05-23T08:39:35",81.54],
    [154582,"2019-05-23T08:42:11",81.48],
    [154583,"2019-05-23T08:42:37",81.44],
    [154584,"2019-05-23T08:45:33",81.36],
    [154585,"2019-05-23T08:46:00",81.37],
    [154586,"2019-05-23T08:48:59",81.32],
    [154587,"2019-05-23T08:49:06",81.29],
    [154588,"2019-05-23T08:51:58",81.12],
    [154589,"2019-05-23T08:52:08",81.1],
    [154590,"2019-05-23T08:55:06",81.07],
    [154591,"2019-05-23T08:55:15",81.08],
    [154592,"2019-05-23T08:58:37",81.09],
    [154593,"2019-05-23T08:59:02",81.07],
    [154594,"2019-05-23T09:02:06",81.06],
    [154595,"2019-05-23T09:02:10",81.05],
    [154596,"2019-05-23T09:05:14",81.04],
    [154597,"2019-05-23T09:05:21",81.02],
    [154598,"2019-05-23T09:08:18",81.09],
    [154599,"2019-05-23T09:08:23",81.06],
    [154600,"2019-05-23T09:11:20",80.92],
    [154601,"2019-05-23T09:11:26",80.9],
    [154602,"2019-05-23T09:14:21",80.92],
    [154603,"2019-05-23T09:14:26",80.93],
    [154604,"2019-05-23T09:17:16",80.77],
    [154605,"2019-05-23T09:17:32",80.8],
    [154606,"2019-05-23T09:20:32",80.69],
    [154607,"2019-05-23T09:20:53",80.71],
    [154608,"2019-05-23T09:23:32",80.56],
    [154609,"2019-05-23T09:23:56",80.63],
    [154610,"2019-05-23T09:26:55",80.39],
    [154611,"2019-05-23T09:26:59",80.43],
    [154612,"2019-05-23T09:29:40",80.31],
    [154613,"2019-05-23T09:30:11",80.3],
    [154614,"2019-05-23T09:33:09",80.45],
    [154615,"2019-05-23T09:33:13",80.46],
    [154616,"2019-05-23T09:36:08",80.48],
    [154617,"2019-05-23T09:36:15",80.49],
    [154618,"2019-05-23T09:39:11",80.69],
    [154619,"2019-05-23T09:39:16",80.68],
    [154620,"2019-05-23T09:42:12",80.82],
    [154621,"2019-05-23T09:42:17",80.78],
    [154622,"2019-05-23T09:45:15",80.74],
    [154623,"2019-05-23T09:45:22",80.77],
    [154624,"2019-05-23T09:48:24",80.76],
    [154625,"2019-05-23T09:48:33",80.82],
    [154626,"2019-05-23T09:51:36",80.82],
    [154627,"2019-05-23T09:51:42",80.84],
    [154628,"2019-05-23T09:54:39",80.56],
    [154629,"2019-05-23T09:54:46",80.55],
    [154630,"2019-05-23T09:57:45",79.76],
    [154631,"2019-05-23T09:57:48",79.78],
    [154632,"2019-05-23T10:00:45",79.26],
    [154633,"2019-05-23T10:00:49",79.22],
    [154634,"2019-05-23T10:03:45",77.67],
    [154635,"2019-05-23T10:03:52",77.7],
    [154636,"2019-05-23T10:06:46",77.01],
    [154637,"2019-05-23T10:06:57",76.9],
    [154638,"2019-05-23T10:09:55",75.47],
    [154639,"2019-05-23T10:09:58",75.43],
    [154640,"2019-05-23T10:12:54",74.81],
    [154641,"2019-05-23T10:12:59",74.8],
    [154642,"2019-05-23T10:15:53",74.66],
    [154643,"2019-05-23T10:16:01",74.7],
    [154644,"2019-05-23T10:18:58",74.31],
    [154645,"2019-05-23T10:19:01",74.23],
    [154646,"2019-05-23T10:21:58",73.43],
    [154647,"2019-05-23T10:22:06",73.5],
    [154648,"2019-05-23T10:25:03",72.37],
    [154649,"2019-05-23T10:25:06",72.31],
    [154650,"2019-05-23T10:28:06",70.64],
    [154651,"2019-05-23T10:28:09",70.62],
    [154652,"2019-05-23T10:31:03",70.85],
    [154653,"2019-05-23T10:31:15",70.67],
    [154654,"2019-05-23T10:34:14",70.86],
    [154655,"2019-05-23T10:34:17",70.78],
    [154656,"2019-05-23T10:37:16",70.65],
    [154657,"2019-05-23T10:37:44",70.67],
    [154658,"2019-05-23T10:40:37",70.6],
    [154659,"2019-05-23T10:40:45",70.62],
    [154660,"2019-05-23T10:43:22",70.84],
    [154661,"2019-05-23T10:43:46",70.94],
    [154662,"2019-05-23T10:46:30",71.6],
    [154663,"2019-05-23T10:47:02",71.67],
    [154664,"2019-05-23T10:49:37",71.32],
    [154665,"2019-05-23T10:50:06",71.35],
    [154666,"2019-05-23T10:53:08",71.34],
    [154667,"2019-05-23T10:53:15",71.23],
    [154668,"2019-05-23T10:56:22",71.23],
    [154669,"2019-05-23T10:56:40",71.24],
    [154670,"2019-05-23T10:59:30",71.55],
    [154671,"2019-05-23T10:59:44",71.52],
    [154672,"2019-05-23T11:02:40",71.59],
    [154673,"2019-05-23T11:03:49",71.56],
    [154674,"2019-05-23T11:06:47",71.49],
    [154675,"2019-05-23T11:06:51",71.61],
    [154676,"2019-05-23T11:09:47",70.65],
    [154677,"2019-05-23T11:09:52",70.7],
    [154678,"2019-05-23T11:12:51",70.01],
    [154679,"2019-05-23T11:12:56",70.02],
    [154680,"2019-05-23T11:15:52",69.79],
    [154681,"2019-05-23T11:15:56",69.72],
    [154682,"2019-05-23T11:18:52",69.18],
    [154683,"2019-05-23T11:19:00",69.2],
    [154684,"2019-05-23T11:21:56",68.81],
    [154685,"2019-05-23T11:22:01",68.74],
    [154686,"2019-05-23T11:25:01",68.74],
    [154687,"2019-05-23T11:25:04",68.7],
    [154688,"2019-05-23T11:28:01",68.23],
    [154689,"2019-05-23T11:28:09",68.31],
    [154690,"2019-05-23T11:31:07",67.83],
    [154691,"2019-05-23T11:31:10",67.8],
    [154692,"2019-05-23T11:34:07",68.17],
    [154693,"2019-05-23T11:34:11",68.18],
    [154694,"2019-05-23T11:37:02",68.68],
    [154695,"2019-05-23T11:37:11",68.71],
    [154696,"2019-05-23T11:40:08",69.3],
    [154697,"2019-05-23T11:40:13",69.32],
    [154698,"2019-05-23T11:43:06",69.25],
    [154699,"2019-05-23T11:43:19",69.29],
    [154700,"2019-05-23T11:45:44",68.72],
    [154701,"2019-05-23T11:46:28",68.62],
    [154702,"2019-05-23T11:49:23",67.79],
    [154703,"2019-05-23T11:49:31",67.67],
    [154704,"2019-05-23T11:52:29",66.68],
    [154705,"2019-05-23T11:52:32",66.88],
    [154706,"2019-05-23T11:55:32",66.45],
    [154707,"2019-05-23T11:55:35",66.49],
    [154708,"2019-05-23T11:58:26",65.94],
    [154709,"2019-05-23T11:58:36",65.93],
    [154710,"2019-05-23T12:01:36",65.7],
    [154711,"2019-05-23T12:01:41",65.58],
    [154712,"2019-05-23T12:04:37",65.56],
    [154713,"2019-05-23T12:04:43",65.45],
    [154714,"2019-05-23T12:07:41",65.76],
    [154715,"2019-05-23T12:07:47",65.84],
    [154716,"2019-05-23T12:10:47",65.62],
    [154717,"2019-05-23T12:10:54",65.74],
    [154718,"2019-05-23T12:13:57",65.74],
    [154719,"2019-05-23T12:14:00",65.79],
    [154720,"2019-05-23T12:16:59",65.79],
    [154721,"2019-05-23T12:17:02",65.82],
    [154722,"2019-05-23T12:20:00",65],
    [154723,"2019-05-23T12:20:35",65.31],
    [154724,"2019-05-23T12:23:08",64.23],
    [154725,"2019-05-23T12:23:45",64.28],
    [154726,"2019-05-23T12:26:42",64.76],
    [154727,"2019-05-23T12:26:45",64.67],
    [154728,"2019-05-23T12:29:22",64.25],
    [154729,"2019-05-23T12:29:46",64.44],
    [154730,"2019-05-23T12:32:45",63.3],
    [154731,"2019-05-23T12:32:48",63.35],
    [154732,"2019-05-23T12:35:36",63.3],
    [154733,"2019-05-23T12:35:56",63.52],
    [154734,"2019-05-23T12:38:54",62.59],
    [154735,"2019-05-23T12:38:57",62.56],
    [154736,"2019-05-23T12:41:42",63.29],
    [154737,"2019-05-23T12:42:03",63.52],
    [154738,"2019-05-23T12:44:47",65.13],
    [154739,"2019-05-23T12:45:15",65.49],
    [154740,"2019-05-23T12:47:46",66.58],
    [154741,"2019-05-23T12:48:19",66.81],
    [154742,"2019-05-23T12:50:55",67.3],
    [154743,"2019-05-23T12:51:19",67.38],
    [154744,"2019-05-23T12:53:55",68.11],
    [154745,"2019-05-23T12:54:28",68.03],
    [154746,"2019-05-23T12:57:22",68.27],
    [154747,"2019-05-23T12:57:32",68.33],
    [154748,"2019-05-23T13:00:06",68.5],
    [154749,"2019-05-23T13:00:34",68.27],
    [154750,"2019-05-23T13:03:08",67.64],
    [154751,"2019-05-23T13:03:43",68.13],
    [154752,"2019-05-23T13:06:41",67.94],
    [154753,"2019-05-23T13:06:46",67.96],
    [154754,"2019-05-23T13:09:43",67.56],
    [154755,"2019-05-23T13:09:47",67.44],
    [154756,"2019-05-23T13:12:21",64.23],
    [154757,"2019-05-23T13:12:49",64.18],
    [154758,"2019-05-23T13:15:49",61.66],
    [154759,"2019-05-23T13:15:54",61.97],
    [154760,"2019-05-23T13:18:23",61.55],
    [154761,"2019-05-23T13:18:56",61.9],
    [154762,"2019-05-23T13:21:20",61.3],
    [154763,"2019-05-23T13:22:07",61.73],
    [154764,"2019-05-23T13:25:05",61.27],
    [154765,"2019-05-23T13:25:08",61.15],
    [154766,"2019-05-23T13:28:07",59.56],
    [154767,"2019-05-23T13:28:10",59.48],
    [154768,"2019-05-23T13:31:09",57.73],
    [154769,"2019-05-23T13:31:12",57.79],
    [154770,"2019-05-23T13:34:12",60.31],
    [154771,"2019-05-23T13:34:20",60.42],
    [154772,"2019-05-23T13:37:17",61.04],
    [154773,"2019-05-23T13:37:20",61.05],
    [154774,"2019-05-23T13:40:19",63.97],
    [154775,"2019-05-23T13:40:22",63.93],
    [154776,"2019-05-23T13:43:20",61.7],
    [154777,"2019-05-23T13:43:23",61.67],
    [154778,"2019-05-23T13:45:57",60.29],
    [154779,"2019-05-23T13:46:24",60.45],
    [154780,"2019-05-23T13:49:23",60.83],
    [154781,"2019-05-23T13:49:27",60.87],
    [154782,"2019-05-23T13:51:54",61.12],
    [154783,"2019-05-23T13:52:30",61.17],
    [154784,"2019-05-23T13:55:07",61.51],
    [154785,"2019-05-23T13:55:34",61.91],
    [154786,"2019-05-23T13:58:17",61.11],
    [154787,"2019-05-23T13:58:42",60.73],
    [154788,"2019-05-23T14:01:21",60.78],
    [154789,"2019-05-23T14:01:54",60.95],
    [154790,"2019-05-23T14:04:22",59.93],
    [154791,"2019-05-23T14:04:54",59.37],
    [154792,"2019-05-23T14:07:53",60.47],
    [154793,"2019-05-23T14:07:58",60.54],
    [154794,"2019-05-23T14:10:32",62.35],
    [154795,"2019-05-23T14:10:58",62.57],
    [154796,"2019-05-23T14:13:36",62.9],
    [154797,"2019-05-23T14:14:20",62.91],
    [154798,"2019-05-23T14:17:15",62.66],
    [154799,"2019-05-23T14:17:21",62.52],
    [154800,"2019-05-23T14:20:16",62.46],
    [154801,"2019-05-23T14:20:22",62.47],
    [154802,"2019-05-23T14:23:17",62.46],
    [154803,"2019-05-23T14:23:24",62.25],
    [154804,"2019-05-23T14:25:45",62.54],
    [154805,"2019-05-23T14:26:30",62.66],
    [154806,"2019-05-23T14:29:25",63.06],
    [154807,"2019-05-23T14:29:31",63.17],
    [154808,"2019-05-23T14:32:03",63.98],
    [154809,"2019-05-23T14:32:34",64.13],
    [154810,"2019-05-23T14:35:03",64.12],
    [154811,"2019-05-23T14:35:50",64.37],
    [154812,"2019-05-23T14:38:49",63.31],
    [154813,"2019-05-23T14:38:52",63.35],
    [154814,"2019-05-23T14:41:49",63.08],
    [154815,"2019-05-23T14:41:58",63.12],
    [154816,"2019-05-23T14:44:52",63.07],
    [154817,"2019-05-23T14:44:59",63.28],
    [154818,"2019-05-23T14:47:57",62.92],
    [154819,"2019-05-23T14:48:01",62.85],
    [154820,"2019-05-23T14:50:30",62.98],
    [154821,"2019-05-23T14:51:06",63.39],
    [154822,"2019-05-23T14:54:02",63.12],
    [154823,"2019-05-23T14:54:06",63.15],
    [154824,"2019-05-23T14:57:33",63.14],
    [154825,"2019-05-23T14:57:41",63.13],
    [154826,"2019-05-23T15:00:37",63.1],
    [154827,"2019-05-23T15:00:42",63.26],
    [154828,"2019-05-23T15:03:40",62.76],
    [154829,"2019-05-23T15:03:43",62.82],
    [154830,"2019-05-23T15:06:38",62.92],
    [154831,"2019-05-23T15:06:48",63.06],
    [154832,"2019-05-23T15:09:47",63.56],
    [154833,"2019-05-23T15:09:50",63.59],
    [154834,"2019-05-23T15:12:48",63.8],
    [154835,"2019-05-23T15:13:01",64.14],
    [154836,"2019-05-23T15:15:59",63.98],
    [154837,"2019-05-23T15:16:02",64.01],
    [154838,"2019-05-23T15:18:35",62.91],
    [154839,"2019-05-23T15:19:03",63],
    [154840,"2019-05-23T15:22:03",63.25],
    [154841,"2019-05-23T15:22:15",63.45],
    [154842,"2019-05-23T15:25:15",63.6],
    [154843,"2019-05-23T15:25:45",63.29],
    [154844,"2019-05-23T15:28:25",63.88],
    [154845,"2019-05-23T15:28:49",63.97],
    [154846,"2019-05-23T15:31:47",63.93],
    [154847,"2019-05-23T15:31:54",63.89],
    [154848,"2019-05-23T15:34:27",63.63],
    [154849,"2019-05-23T15:35:06",63.86],
    [154850,"2019-05-23T15:38:05",64.36],
    [154851,"2019-05-23T15:38:09",64.44],
    [154852,"2019-05-23T15:41:07",64.29],
    [154853,"2019-05-23T15:41:10",64.36],
    [154854,"2019-05-23T15:44:01",64.18],
    [154855,"2019-05-23T15:44:12",64.24],
    [154856,"2019-05-23T15:46:38",64.14],
    [154857,"2019-05-23T15:47:13",64.51],
    [154858,"2019-05-23T15:50:09",64.29],
    [154859,"2019-05-23T15:50:19",64.24],
    [154860,"2019-05-23T15:53:18",64.37],
    [154861,"2019-05-23T15:53:32",64.32],
    [154862,"2019-05-23T15:56:24",64.66],
    [154863,"2019-05-23T15:56:39",64.59],
    [154864,"2019-05-23T15:59:28",64.88],
    [154865,"2019-05-23T15:59:48",64.92],
    [154866,"2019-05-23T16:02:43",64.93],
    [154867,"2019-05-23T16:02:52",65.05],
    [154868,"2019-05-23T16:05:40",65.2],
    [154869,"2019-05-23T16:05:52",65.3],
    [154870,"2019-05-23T16:08:38",64.62],
    [154871,"2019-05-23T16:08:56",64.52],
    [154872,"2019-05-23T16:11:52",64.64],
    [154873,"2019-05-23T16:11:57",64.66],
    [154874,"2019-05-23T16:15:00",64.65],
    [154875,"2019-05-23T16:15:08",64.63],
    [154876,"2019-05-23T16:17:50",64.85],
    [154877,"2019-05-23T16:18:14",64.83],
    [154878,"2019-05-23T16:21:09",64.44],
    [154879,"2019-05-23T16:21:15",64.46],
    [154880,"2019-05-23T16:24:14",64.27],
    [154881,"2019-05-23T16:24:21",64.24],
    [154882,"2019-05-23T16:27:19",64.4],
    [154883,"2019-05-23T16:27:30",64.3],
    [154884,"2019-05-23T16:30:20",63.8],
    [154885,"2019-05-23T16:30:32",63.75],
    [154886,"2019-05-23T16:33:26",63.65],
    [154887,"2019-05-23T16:33:36",63.62],
    [154888,"2019-05-23T16:36:35",63.86],
    [154889,"2019-05-23T16:36:38",63.89],
    [154890,"2019-05-23T16:39:37",63.74],
    [154891,"2019-05-23T16:40:20",63.71],
    [154892,"2019-05-23T16:43:18",63.53],
    [154893,"2019-05-23T16:43:25",63.51],
    [154894,"2019-05-23T16:46:19",63.46],
    [154895,"2019-05-23T16:46:30",63.41],
    [154896,"2019-05-23T16:49:25",62.98],
    [154897,"2019-05-23T16:49:33",63.02],
    [154898,"2019-05-23T16:52:33",63.49],
    [154899,"2019-05-23T16:52:41",63.52],
    [154900,"2019-05-23T16:55:37",63.93],
    [154901,"2019-05-23T16:55:52",63.96],
    [154902,"2019-05-23T16:58:48",64.04],
    [154903,"2019-05-23T16:59:34",64.06],
    [154904,"2019-05-23T17:01:54",64.43],
    [154905,"2019-05-23T17:02:43",64.65],
    [154906,"2019-05-23T17:05:11",64.82],
    [154907,"2019-05-23T17:05:45",64.87],
    [154908,"2019-05-23T17:08:42",65.32],
    [154909,"2019-05-23T17:08:53",65.33],
    [154910,"2019-05-23T17:11:50",65.49],
    [154911,"2019-05-23T17:11:53",65.53],
    [154912,"2019-05-23T17:14:21",65.82],
    [154913,"2019-05-23T17:15:03",65.8],
    [154914,"2019-05-23T17:18:03",65.91],
    [154915,"2019-05-23T17:18:07",65.94],
    [154916,"2019-05-23T17:20:56",66.18],
    [154917,"2019-05-23T17:21:15",66.17],
    [154918,"2019-05-23T17:24:09",66.44],
    [154919,"2019-05-23T17:24:16",66.47],
    [154920,"2019-05-23T17:27:15",66.78],
    [154921,"2019-05-23T17:27:22",66.83],
    [154922,"2019-05-23T17:30:19",67.2],
    [154923,"2019-05-23T17:30:25",67.25],
    [154924,"2019-05-23T17:33:22",67.55],
    [154925,"2019-05-23T17:33:34",67.58],
    [154926,"2019-05-23T17:36:33",67.96],
    [154927,"2019-05-23T17:36:44",67.99],
    [154928,"2019-05-23T17:39:43",68.38],
    [154929,"2019-05-23T17:40:27",68.35],
    [154930,"2019-05-23T17:43:06",68.64],
    [154931,"2019-05-23T17:43:51",68.68],
    [154932,"2019-05-23T17:46:46",68.92],
    [154933,"2019-05-23T17:46:53",68.93],
    [154934,"2019-05-23T17:49:51",69.06],
    [154935,"2019-05-23T17:50:06",69.11],
    [154936,"2019-05-23T17:53:02",69.29],
    [154937,"2019-05-23T17:53:41",69.33],
    [154938,"2019-05-23T17:56:21",69.46],
    [154939,"2019-05-23T17:56:46",69.47],
    [154940,"2019-05-23T17:59:18",69.61],
    [154941,"2019-05-23T17:59:54",69.62],
    [154942,"2019-05-23T18:01:55",69.73],
    [154943,"2019-05-23T18:03:11",69.76],
    [154944,"2019-05-23T18:05:23",69.92],
    [154945,"2019-05-23T18:06:15",69.96],
    [154946,"2019-05-23T18:09:13",70.06],
    [154947,"2019-05-23T18:09:25",70.05],
    [154948,"2019-05-23T18:12:22",70.19],
    [154949,"2019-05-23T18:13:15",70.17],
    [154950,"2019-05-23T18:16:08",70.3],
    [154951,"2019-05-23T18:16:15",70.31],
    [154952,"2019-05-23T18:19:15",70.38],
    [154953,"2019-05-23T18:19:18",70.4],
    [154954,"2019-05-23T18:21:41",70.48],
    [154955,"2019-05-23T18:22:56",70.5],
    [154956,"2019-05-23T18:25:47",70.58],
    [154957,"2019-05-23T18:26:00",70.57],
    [154958,"2019-05-23T18:28:58",70.67],
    [154959,"2019-05-23T18:29:01",70.69],
    [154960,"2019-05-23T18:31:41",70.67],
    [154961,"2019-05-23T18:33:05",70.71],
    [154962,"2019-05-23T18:35:59",70.8],
    [154963,"2019-05-23T18:36:06",70.82],
    [154964,"2019-05-23T18:39:02",70.81],
    [154965,"2019-05-23T18:39:09",70.84],
    [154966,"2019-05-23T18:41:27",70.87],
    [154967,"2019-05-23T18:42:15",70.89],
    [154968,"2019-05-23T18:45:04",70.96],
    [154969,"2019-05-23T18:45:22",71],
    [154970,"2019-05-23T18:48:06",71.1],
    [154971,"2019-05-23T18:48:29",71.07],
    [154972,"2019-05-23T18:51:26",71.06],
    [154973,"2019-05-23T18:51:40",71.04],
    [154974,"2019-05-23T18:54:39",71.15],
    [154975,"2019-05-23T18:54:45",71.13],
    [154976,"2019-05-23T18:57:45",71.18],
    [154977,"2019-05-23T18:58:18",71.21],
    [154978,"2019-05-23T19:00:46",71.27],
    [154979,"2019-05-23T19:01:47",71.32],
    [154980,"2019-05-23T19:04:42",71.34],
    [154981,"2019-05-23T19:04:47",71.4],
    [154982,"2019-05-23T19:07:46",71.38],
    [154983,"2019-05-23T19:07:53",71.42],
    [154984,"2019-05-23T19:10:45",71.5],
    [154985,"2019-05-23T19:10:59",71.46],
    [154986,"2019-05-23T19:13:47",71.65],
    [154987,"2019-05-23T19:14:08",71.62],
    [154988,"2019-05-23T19:16:54",71.83],
    [154989,"2019-05-23T19:17:45",71.93],
    [154990,"2019-05-23T19:19:39",71.93],
    [154991,"2019-05-23T19:20:59",71.96],
    [154992,"2019-05-23T19:23:56",72.14],
    [154993,"2019-05-23T19:23:59",72.16],
    [154994,"2019-05-23T19:26:17",72.35],
    [154995,"2019-05-23T19:27:00",72.37],
    [154996,"2019-05-23T19:29:56",72.64],
    [154997,"2019-05-23T19:30:06",72.63],
    [154998,"2019-05-23T19:32:56",72.92],
    [154999,"2019-05-23T19:33:21",72.91],
    [155000,"2019-05-23T19:36:14",73.13],
    [155001,"2019-05-23T19:36:27",73.14],
    [155002,"2019-05-23T19:39:26",73.38],
    [155003,"2019-05-23T19:39:29",73.35],
    [155004,"2019-05-23T19:42:16",73.55],
    [155005,"2019-05-23T19:42:46",73.53],
    [155006,"2019-05-23T19:45:26",73.64],
    [155007,"2019-05-23T19:46:03",73.68],
    [155008,"2019-05-23T19:48:34",73.82],
    [155009,"2019-05-23T19:49:20",73.97],
    [155010,"2019-05-23T19:52:31",73.96],
    [155011,"2019-05-23T19:52:41",73.95],
    [155012,"2019-05-23T19:55:38",74],
    [155013,"2019-05-23T19:55:52",74.02],
    [155014,"2019-05-23T19:58:50",74.23],
    [155015,"2019-05-23T19:58:54",74.22],
    [155016,"2019-05-23T20:01:31",74.01],
    [155017,"2019-05-23T20:02:00",74.07],
    [155018,"2019-05-23T20:04:58",73.88],
    [155019,"2019-05-23T20:05:03",73.85],
    [155020,"2019-05-23T20:08:01",73.46],
    [155021,"2019-05-23T20:08:05",73.44],
    [155022,"2019-05-23T20:10:10",73.33],
    [155023,"2019-05-23T20:11:05",73.36],
    [155024,"2019-05-23T20:14:00",73.32],
    [155025,"2019-05-23T20:14:45",73.25],
    [155026,"2019-05-23T20:17:09",73.19],
    [155027,"2019-05-23T20:17:54",73.21],
    [155028,"2019-05-23T20:20:22",73.15],
    [155029,"2019-05-23T20:21:22",73.14],
    [155030,"2019-05-23T20:24:18",73.21],
    [155031,"2019-05-23T20:24:26",73.19],
    [155032,"2019-05-23T20:27:25",73.24],
    [155033,"2019-05-23T20:27:58",73.14],
    [155034,"2019-05-23T20:31:05",73.13],
    [155035,"2019-05-23T20:31:13",73.1],
    [155036,"2019-05-23T20:34:07",73.24],
    [155037,"2019-05-23T20:34:20",73.23],
    [155038,"2019-05-23T20:37:16",73.17],
    [155039,"2019-05-23T20:37:21",73.19],
    [155040,"2019-05-23T20:40:16",73.25],
    [155041,"2019-05-23T20:40:23",73.29],
    [155042,"2019-05-23T20:43:23",73.24],
    [155043,"2019-05-23T20:43:26",73.25],
    [155044,"2019-05-23T20:46:21",73.41],
    [155045,"2019-05-23T20:46:35",73.39],
    [155046,"2019-05-23T20:49:31",73.83],
    [155047,"2019-05-23T20:49:39",73.79],
    [155048,"2019-05-23T20:52:36",74.11],
    [155049,"2019-05-23T20:52:41",74.09],
    [155050,"2019-05-23T20:55:34",74.59],
    [155051,"2019-05-23T20:55:44",74.63],
    [155052,"2019-05-23T20:58:39",74.95],
    [155053,"2019-05-23T20:58:44",74.98],
    [155054,"2019-05-23T20:59:59",75.09],
    [155055,"2019-05-23T21:01:43",75.57],
    [155056,"2019-05-23T21:01:48",75.59],
    [155057,"2019-05-23T21:04:46",76.04],
    [155058,"2019-05-23T21:04:58",76],
    [155059,"2019-05-23T21:07:58",76.68],
    [155060,"2019-05-23T21:08:07",76.67],
    [155061,"2019-05-23T21:10:58",77.55],
    [155062,"2019-05-23T21:11:08",77.5],
    [155063,"2019-05-23T21:14:06",78.42],
    [155064,"2019-05-23T21:14:18",78.47],
    [155065,"2019-05-23T21:17:15",79.08],
    [155066,"2019-05-23T21:17:21",79.15],
    [155067,"2019-05-23T21:20:13",79.51],
    [155068,"2019-05-23T21:20:23",79.56],
    [155069,"2019-05-23T21:23:23",79.94],
    [155070,"2019-05-23T21:23:30",79.99],
    [155071,"2019-05-23T21:26:26",80.31],
    [155072,"2019-05-23T21:26:33",80.26],
    [155073,"2019-05-23T21:29:33",80.54],
    [155074,"2019-05-23T21:29:38",80.58],
    [155075,"2019-05-23T21:32:37",80.71],
    [155076,"2019-05-23T21:32:44",80.67],
    [155077,"2019-05-23T21:35:39",81],
    [155078,"2019-05-23T21:35:46",80.98],
    [155079,"2019-05-23T21:38:35",81.13],
    [155080,"2019-05-23T21:38:50",81.17],
    [155081,"2019-05-23T21:41:50",81.27],
    [155082,"2019-05-23T21:42:03",81.28],
    [155083,"2019-05-23T21:45:00",81.43],
    [155084,"2019-05-23T21:45:09",81.47],
    [155085,"2019-05-23T21:48:00",81.38],
    [155086,"2019-05-23T21:48:11",81.43],
    [155087,"2019-05-23T21:51:04",81.63],
    [155088,"2019-05-23T21:51:12",81.69],
    [155089,"2019-05-23T21:54:07",81.65],
    [155090,"2019-05-23T21:54:13",81.64],
    [155091,"2019-05-23T21:57:12",81.64],
    [155092,"2019-05-23T21:57:19",81.61],
    [155093,"2019-05-23T22:00:16",81.61],
    [155094,"2019-05-23T22:00:23",81.74],
    [155095,"2019-05-23T22:03:20",81.5],
    [155096,"2019-05-23T22:03:26",81.45],
    [155097,"2019-05-23T22:06:14",81.34],
    [155098,"2019-05-23T22:06:26",81.28],
    [155099,"2019-05-23T22:09:09",81.41],
    [155100,"2019-05-23T22:09:31",81.36],
    [155101,"2019-05-23T22:12:24",81.57],
    [155102,"2019-05-23T22:12:39",81.55],
    [155103,"2019-05-23T22:15:25",81.88],
    [155104,"2019-05-23T22:15:40",81.94],
    [155105,"2019-05-23T22:18:37",82.1],
    [155106,"2019-05-23T22:18:41",82.18],
    [155107,"2019-05-23T22:21:39",82.22],
    [155108,"2019-05-23T22:21:42",82.28],
    [155109,"2019-05-23T22:24:40",82.56],
    [155110,"2019-05-23T22:24:53",82.52],
    [155111,"2019-05-23T22:27:47",82.84],
    [155112,"2019-05-23T22:27:54",82.82],
    [155113,"2019-05-23T22:30:40",82.83],
    [155114,"2019-05-23T22:30:55",82.86],
    [155115,"2019-05-23T22:33:48",82.94],
    [155116,"2019-05-23T22:34:00",82.98],
    [155117,"2019-05-23T22:36:55",83.13],
    [155118,"2019-05-23T22:37:05",83.16],
    [155119,"2019-05-23T22:40:03",83.25],
    [155120,"2019-05-23T22:40:12",83.21],
    [155121,"2019-05-23T22:43:11",83.19],
    [155122,"2019-05-23T22:43:18",83.27],
    [155123,"2019-05-23T22:46:20",83.28],
    [155124,"2019-05-23T22:46:23",83.31],
    [155125,"2019-05-23T22:49:23",83.35],
    [155126,"2019-05-23T22:49:55",83.42],
    [155127,"2019-05-23T22:52:29",83.28],
    [155128,"2019-05-23T22:53:03",83.27],
    [155129,"2019-05-23T22:55:59",83.39],
    [155130,"2019-05-23T22:56:04",83.37],
    [155131,"2019-05-23T22:59:00",83.43],
    [155132,"2019-05-23T22:59:04",83.46],
    [155133,"2019-05-23T23:02:00",83.63],
    [155134,"2019-05-23T23:02:07",83.61],
    [155135,"2019-05-23T23:05:00",83.94],
    [155136,"2019-05-23T23:05:16",83.89],
    [155137,"2019-05-23T23:08:13",84.1],
    [155138,"2019-05-23T23:08:17",84.15],
    [155139,"2019-05-23T23:11:12",84.14],
    [155140,"2019-05-23T23:11:18",84.09],
    [155141,"2019-05-23T23:14:18",84.03],
    [155142,"2019-05-23T23:14:23",83.99],
    [155143,"2019-05-23T23:17:23",83.93],
    [155144,"2019-05-23T23:17:29",83.92],
    [155145,"2019-05-23T23:20:28",83.99],
    [155146,"2019-05-23T23:20:31",83.97],
    [155147,"2019-05-23T23:23:29",83.85],
    [155148,"2019-05-23T23:23:53",83.8],
    [155149,"2019-05-23T23:27:02",83.8],
    [155150,"2019-05-23T23:27:05",83.82],
    [155151,"2019-05-23T23:30:04",83.83],
    [155152,"2019-05-23T23:30:12",83.77],
    [155153,"2019-05-23T23:33:14",83.77],
    [155154,"2019-05-23T23:33:17",83.75],
    [155155,"2019-05-23T23:36:10",83.91],
    [155156,"2019-05-23T23:36:18",83.94],
    [155157,"2019-05-23T23:39:10",83.98],
    [155158,"2019-05-23T23:39:54",84.01],
    [155159,"2019-05-23T23:42:24",84.05],
    [155160,"2019-05-23T23:43:00",84.15],
    [155161,"2019-05-23T23:46:00",84.07],
    [155162,"2019-05-23T23:46:03",84.01],
    [155163,"2019-05-23T23:48:35",83.9],
    [155164,"2019-05-23T23:49:13",84.07],
    [155165,"2019-05-23T23:52:10",84.05],
    [155166,"2019-05-23T23:52:16",83.95],
    [155167,"2019-05-23T23:54:42",83.76],
    [155168,"2019-05-23T23:55:19",83.78],
    [155169,"2019-05-23T23:58:17",83.64],
    [155170,"2019-05-23T23:58:20",83.61],
    [155171,"2019-05-24T00:00:47",83.36],
    [155172,"2019-05-24T00:01:29",83.1],
    [155173,"2019-05-24T00:04:31",83.1],
    [155174,"2019-05-24T00:04:38",82.98],
    [155175,"2019-05-24T00:07:36",82.74],
    [155176,"2019-05-24T00:07:43",82.7],
    [155177,"2019-05-24T00:10:41",81.99],
    [155178,"2019-05-24T00:10:45",81.93],
    [155179,"2019-05-24T00:13:45",81.66],
    [155180,"2019-05-24T00:14:04",81.63],
    [155181,"2019-05-24T00:17:00",81.25],
    [155182,"2019-05-24T00:17:35",81.27],
    [155183,"2019-05-24T00:20:30",81.23],
    [155184,"2019-05-24T00:20:48",81.18],
    [155185,"2019-05-24T00:23:44",81.27],
    [155186,"2019-05-24T00:23:50",81.3],
    [155187,"2019-05-24T00:26:44",81.26],
    [155188,"2019-05-24T00:26:52",81.21],
    [155189,"2019-05-24T00:29:50",81.09],
    [155190,"2019-05-24T00:29:56",81.04],
    [155191,"2019-05-24T00:32:18",80.81],
    [155192,"2019-05-24T00:32:59",80.79],
    [155193,"2019-05-24T00:35:56",80.45],
    [155194,"2019-05-24T00:36:05",80.5],
    [155195,"2019-05-24T00:39:07",80.49],
    [155196,"2019-05-24T00:39:19",80.64],
    [155197,"2019-05-24T00:42:17",80.02],
    [155198,"2019-05-24T00:42:23",79.99],
    [155199,"2019-05-24T00:45:19",79.92],
    [155200,"2019-05-24T00:45:25",79.87],
    [155201,"2019-05-24T00:48:25",80.13],
    [155202,"2019-05-24T00:48:29",80.14],
    [155203,"2019-05-24T00:51:14",79.92],
    [155204,"2019-05-24T00:51:29",79.9],
    [155205,"2019-05-24T00:54:25",79.89],
    [155206,"2019-05-24T00:54:29",79.91],
    [155207,"2019-05-24T00:57:27",79.76],
    [155208,"2019-05-24T00:57:31",79.83],
    [155209,"2019-05-24T01:00:20",79.9],
    [155210,"2019-05-24T01:00:40",79.84],
    [155211,"2019-05-24T01:03:39",80.07],
    [155212,"2019-05-24T01:03:44",80.05],
    [155213,"2019-05-24T01:06:37",80.13],
    [155214,"2019-05-24T01:06:49",80.08],
    [155215,"2019-05-24T01:09:46",80.04],
    [155216,"2019-05-24T01:09:50",80.03],
    [155217,"2019-05-24T01:12:50",80.1],
    [155218,"2019-05-24T01:12:54",80.09],
    [155219,"2019-05-24T01:15:47",80.51],
    [155220,"2019-05-24T01:15:57",80.45],
    [155221,"2019-05-24T01:18:50",80.15],
    [155222,"2019-05-24T01:18:58",80.1],
    [155223,"2019-05-24T01:21:54",79.95],
    [155224,"2019-05-24T01:22:02",79.98],
    [155225,"2019-05-24T01:24:18",79.97],
    [155226,"2019-05-24T01:25:03",80.02],
    [155227,"2019-05-24T01:27:55",79.9],
    [155228,"2019-05-24T01:28:04",79.84],
    [155229,"2019-05-24T01:31:01",79.98],
    [155230,"2019-05-24T01:31:10",79.96],
    [155231,"2019-05-24T01:34:09",80.08],
    [155232,"2019-05-24T01:34:14",80.14],
    [155233,"2019-05-24T01:37:07",80.42],
    [155234,"2019-05-24T01:37:15",80.34],
    [155235,"2019-05-24T01:40:10",80.13],
    [155236,"2019-05-24T01:40:19",80.12],
    [155237,"2019-05-24T01:43:19",80.04],
    [155238,"2019-05-24T01:43:25",79.99],
    [155239,"2019-05-24T01:46:14",79.84],
    [155240,"2019-05-24T01:46:25",79.85],
    [155241,"2019-05-24T01:49:21",79.99],
    [155242,"2019-05-24T01:49:26",79.95],
    [155243,"2019-05-24T01:52:26",79.91],
    [155244,"2019-05-24T01:52:29",79.89],
    [155245,"2019-05-24T01:55:23",80.14],
    [155246,"2019-05-24T01:55:30",80.13],
    [155247,"2019-05-24T01:58:22",80.23],
    [155248,"2019-05-24T01:58:30",80.16],
    [155249,"2019-05-24T02:01:28",80.31],
    [155250,"2019-05-24T02:01:31",80.28],
    [155251,"2019-05-24T02:03:55",80.31],
    [155252,"2019-05-24T02:04:32",80.17],
    [155253,"2019-05-24T02:07:29",79.88],
    [155254,"2019-05-24T02:07:35",80.02],
    [155255,"2019-05-24T02:10:28",79.98],
    [155256,"2019-05-24T02:10:37",79.84],
    [155257,"2019-05-24T02:13:40",79.84],
    [155258,"2019-05-24T02:13:44",79.81],
    [155259,"2019-05-24T02:16:44",79.89],
    [155260,"2019-05-24T02:17:03",79.9],
    [155261,"2019-05-24T02:19:54",80.06],
    [155262,"2019-05-24T02:20:08",79.97],
    [155263,"2019-05-24T02:23:08",80.22],
    [155264,"2019-05-24T02:23:13",80.27],
    [155265,"2019-05-24T02:26:11",80.24],
    [155266,"2019-05-24T02:26:14",80.25],
    [155267,"2019-05-24T02:29:13",80.34],
    [155268,"2019-05-24T02:29:16",80.31],
    [155269,"2019-05-24T02:32:07",80.43],
    [155270,"2019-05-24T02:32:17",80.42],
    [155271,"2019-05-24T02:35:15",80.99],
    [155272,"2019-05-24T02:35:18",81.01],
    [155273,"2019-05-24T02:38:18",81.16],
    [155274,"2019-05-24T02:38:24",81.17],
    [155275,"2019-05-24T02:41:16",81.4],
    [155276,"2019-05-24T02:41:25",81.43],
    [155277,"2019-05-24T02:44:24",81.55],
    [155278,"2019-05-24T02:44:50",81.62],
    [155279,"2019-05-24T02:47:46",81.79],
    [155280,"2019-05-24T02:47:54",81.77],
    [155281,"2019-05-24T02:50:49",81.77],
    [155282,"2019-05-24T02:51:00",81.81],
    [155283,"2019-05-24T02:53:55",81.52],
    [155284,"2019-05-24T02:54:00",81.65],
    [155285,"2019-05-24T02:57:00",81.71],
    [155286,"2019-05-24T02:57:03",81.77],
    [155287,"2019-05-24T03:00:03",81.64],
    [155288,"2019-05-24T03:00:06",81.57],
    [155289,"2019-05-24T03:02:44",81.48],
    [155290,"2019-05-24T03:03:11",81.27],
    [155291,"2019-05-24T03:06:11",81.4],
    [155292,"2019-05-24T03:06:15",81.32],
    [155293,"2019-05-24T03:09:08",81.14],
    [155294,"2019-05-24T03:09:19",81.2],
    [155295,"2019-05-24T03:12:19",81.47],
    [155296,"2019-05-24T03:12:25",81.5],
    [155297,"2019-05-24T03:15:23",81.57],
    [155298,"2019-05-24T03:15:27",81.48],
    [155299,"2019-05-24T03:18:26",81.81],
    [155300,"2019-05-24T03:18:30",81.83],
    [155301,"2019-05-24T03:21:33",81.83],
    [155302,"2019-05-24T03:21:36",81.87],
    [155303,"2019-05-24T03:24:36",81.88],
    [155304,"2019-05-24T03:24:39",81.84],
    [155305,"2019-05-24T03:27:38",81.95],
    [155306,"2019-05-24T03:27:41",81.94],
    [155307,"2019-05-24T03:30:41",82.09],
    [155308,"2019-05-24T03:30:44",82.14],
    [155309,"2019-05-24T03:33:43",81.99],
    [155310,"2019-05-24T03:33:46",81.97],
    [155311,"2019-05-24T03:36:45",82.19],
    [155312,"2019-05-24T03:36:52",82.14],
    [155313,"2019-05-24T03:39:44",82.24],
    [155314,"2019-05-24T03:39:58",82.18],
    [155315,"2019-05-24T03:43:01",82.17],
    [155316,"2019-05-24T03:43:08",82.2],
    [155317,"2019-05-24T03:45:58",82.22],
    [155318,"2019-05-24T03:46:13",82.18],
    [155319,"2019-05-24T03:49:11",82.18],
    [155320,"2019-05-24T03:49:14",82.16],
    [155321,"2019-05-24T03:52:09",81.95],
    [155322,"2019-05-24T03:52:15",82.03],
    [155323,"2019-05-24T03:55:13",82.2],
    [155324,"2019-05-24T03:55:31",82.09],
    [155325,"2019-05-24T03:58:29",82.09],
    [155326,"2019-05-24T03:58:32",82.06],
    [155327,"2019-05-24T04:01:31",81.94],
    [155328,"2019-05-24T04:01:37",81.97],
    [155329,"2019-05-24T04:04:24",82.22],
    [155330,"2019-05-24T04:05:02",82.05],
    [155331,"2019-05-24T04:07:36",82.21],
    [155332,"2019-05-24T04:08:02",81.98],
    [155333,"2019-05-24T04:10:39",82.36],
    [155334,"2019-05-24T04:11:05",82.18],
    [155335,"2019-05-24T04:14:04",82.02],
    [155336,"2019-05-24T04:14:10",81.91],
    [155337,"2019-05-24T04:17:04",82.18],
    [155338,"2019-05-24T04:17:10",82.12],
    [155339,"2019-05-24T04:20:07",82.16],
    [155340,"2019-05-24T04:20:12",82.23],
    [155341,"2019-05-24T04:23:10",82.04],
    [155342,"2019-05-24T04:23:16",81.98],
    [155343,"2019-05-24T04:25:53",81.92],
    [155344,"2019-05-24T04:26:19",81.84],
    [155345,"2019-05-24T04:29:16",82.01],
    [155346,"2019-05-24T04:29:22",82.11],
    [155347,"2019-05-24T04:32:19",82.2],
    [155348,"2019-05-24T04:32:30",82.08],
    [155349,"2019-05-24T04:35:29",81.88],
    [155350,"2019-05-24T04:35:33",81.94],
    [155351,"2019-05-24T04:38:31",81.76],
    [155352,"2019-05-24T04:38:39",81.79],
    [155353,"2019-05-24T04:41:36",82.12],
    [155354,"2019-05-24T04:41:44",82.04],
    [155355,"2019-05-24T04:44:38",81.62],
    [155356,"2019-05-24T04:44:48",81.63],
    [155357,"2019-05-24T04:47:46",81.47],
    [155358,"2019-05-24T04:47:49",81.5],
    [155359,"2019-05-24T04:50:46",80.87],
    [155360,"2019-05-24T04:51:04",80.84],
    [155361,"2019-05-24T04:54:01",80.24],
    [155362,"2019-05-24T04:54:06",80.29],
    [155363,"2019-05-24T04:57:05",79.73],
    [155364,"2019-05-24T04:57:10",79.64],
    [155365,"2019-05-24T05:00:06",79.39],
    [155366,"2019-05-24T05:00:13",79.3],
    [155367,"2019-05-24T05:03:08",79.09],
    [155368,"2019-05-24T05:03:20",79.03],
    [155369,"2019-05-24T05:06:16",78.87],
    [155370,"2019-05-24T05:06:20",78.94],
    [155371,"2019-05-24T05:09:21",78.95],
    [155372,"2019-05-24T05:09:38",78.78],
    [155373,"2019-05-24T05:12:14",78.57],
    [155374,"2019-05-24T05:12:43",78.53],
    [155375,"2019-05-24T05:15:25",78.08],
    [155376,"2019-05-24T05:15:44",77.96],
    [155377,"2019-05-24T05:18:44",77.91],
    [155378,"2019-05-24T05:18:53",77.92],
    [155379,"2019-05-24T05:21:30",77.87],
    [155380,"2019-05-24T05:21:55",77.79],
    [155381,"2019-05-24T05:24:34",78.15],
    [155382,"2019-05-24T05:24:56",78.06],
    [155383,"2019-05-24T05:27:55",77.99],
    [155384,"2019-05-24T05:27:58",77.95],
    [155385,"2019-05-24T05:30:58",78.09],
    [155386,"2019-05-24T05:31:02",78.15],
    [155387,"2019-05-24T05:34:00",78.43],
    [155388,"2019-05-24T05:34:03",78.46],
    [155389,"2019-05-24T05:36:35",78.82],
    [155390,"2019-05-24T05:37:12",78.83],
    [155391,"2019-05-24T05:40:10",79.21],
    [155392,"2019-05-24T05:40:15",79.26],
    [155393,"2019-05-24T05:43:10",79.5],
    [155394,"2019-05-24T05:43:16",79.37],
    [155395,"2019-05-24T05:45:53",79.54],
    [155396,"2019-05-24T05:46:19",79.72],
    [155397,"2019-05-24T05:49:17",79.47],
    [155398,"2019-05-24T05:49:24",79.5],
    [155399,"2019-05-24T05:52:21",79.8],
    [155400,"2019-05-24T05:52:24",79.77],
    [155401,"2019-05-24T05:55:23",80.01],
    [155402,"2019-05-24T05:55:26",79.98],
    [155403,"2019-05-24T05:58:24",80.24],
    [155404,"2019-05-24T05:58:28",80.27],
    [155405,"2019-05-24T06:01:26",80.72],
    [155406,"2019-05-24T06:01:34",80.66],
    [155407,"2019-05-24T06:04:33",80.83],
    [155408,"2019-05-24T06:04:40",80.92],
    [155409,"2019-05-24T06:07:34",81.29],
    [155410,"2019-05-24T06:07:40",81.27],
    [155411,"2019-05-24T06:10:35",81.35],
    [155412,"2019-05-24T06:10:54",81.26],
    [155413,"2019-05-24T06:13:51",81.27],
    [155414,"2019-05-24T06:13:55",81.24],
    [155415,"2019-05-24T06:16:54",81.13],
    [155416,"2019-05-24T06:16:57",81.11],
    [155417,"2019-05-24T06:19:53",81.22],
    [155418,"2019-05-24T06:19:58",81.25],
    [155419,"2019-05-24T06:22:57",80.99],
    [155420,"2019-05-24T06:23:01",81.01],
    [155421,"2019-05-24T06:26:00",80.71],
    [155422,"2019-05-24T06:26:04",80.64],
    [155423,"2019-05-24T06:29:01",80.3],
    [155424,"2019-05-24T06:29:06",80.28],
    [155425,"2019-05-24T06:32:01",79.72],
    [155426,"2019-05-24T06:32:07",79.64],
    [155427,"2019-05-24T06:35:06",78.84],
    [155428,"2019-05-24T06:35:11",78.9],
    [155429,"2019-05-24T06:38:07",78.43],
    [155430,"2019-05-24T06:38:13",78.46],
    [155431,"2019-05-24T06:41:08",77.74],
    [155432,"2019-05-24T06:41:16",77.7],
    [155433,"2019-05-24T06:44:15",77.23],
    [155434,"2019-05-24T06:44:19",77.22],
    [155435,"2019-05-24T06:47:12",77.19],
    [155436,"2019-05-24T06:47:22",77.13],
    [155437,"2019-05-24T06:50:21",77.08],
    [155438,"2019-05-24T06:50:24",77.1],
    [155439,"2019-05-24T06:53:11",77.14],
    [155440,"2019-05-24T06:53:28",77.18],
    [155441,"2019-05-24T06:56:27",77.18],
    [155442,"2019-05-24T06:56:30",77.23],
    [155443,"2019-05-24T06:59:23",76.99],
    [155444,"2019-05-24T06:59:31",77.08],
    [155445,"2019-05-24T07:02:27",77.09],
    [155446,"2019-05-24T07:02:35",77.2],
    [155447,"2019-05-24T07:05:33",77.12],
    [155448,"2019-05-24T07:05:36",77.17],
    [155449,"2019-05-24T07:08:40",77.17],
    [155450,"2019-05-24T07:08:44",77.14],
    [155451,"2019-05-24T07:11:42",77.12],
    [155452,"2019-05-24T07:12:16",77.24],
    [155453,"2019-05-24T07:15:14",77.13],
    [155454,"2019-05-24T07:15:17",77.16],
    [155455,"2019-05-24T07:17:54",77.48],
    [155456,"2019-05-24T07:18:20",77.32],
    [155457,"2019-05-24T07:21:26",77.31],
    [155458,"2019-05-24T07:21:38",77.34],
    [155459,"2019-05-24T07:24:34",77.51],
    [155460,"2019-05-24T07:24:38",77.55],
    [155461,"2019-05-24T07:27:33",77.83],
    [155462,"2019-05-24T07:27:39",77.86],
    [155463,"2019-05-24T07:30:39",77.79],
    [155464,"2019-05-24T07:30:44",77.76],
    [155465,"2019-05-24T07:33:39",77.9],
    [155466,"2019-05-24T07:33:46",77.93],
    [155467,"2019-05-24T07:36:45",77.94],
    [155468,"2019-05-24T07:36:50",77.91],
    [155469,"2019-05-24T07:39:50",78.13],
    [155470,"2019-05-24T07:40:07",78.08],
    [155471,"2019-05-24T07:43:12",78.09],
    [155472,"2019-05-24T07:43:20",78.26],
    [155473,"2019-05-24T07:46:11",77.9],
    [155474,"2019-05-24T07:46:47",77.84],
    [155475,"2019-05-24T07:49:45",77.95],
    [155476,"2019-05-24T07:49:48",77.99],
    [155477,"2019-05-24T07:52:42",77.76],
    [155478,"2019-05-24T07:52:54",77.74],
    [155479,"2019-05-24T07:55:50",77.74],
    [155480,"2019-05-24T07:56:10",77.77],
    [155481,"2019-05-24T07:59:13",77.76],
    [155482,"2019-05-24T07:59:24",77.84],
    [155483,"2019-05-24T08:02:20",78.1],
    [155484,"2019-05-24T08:02:25",78.04],
    [155485,"2019-05-24T08:05:19",78.16],
    [155486,"2019-05-24T08:05:26",78.17],
    [155487,"2019-05-24T08:08:25",78.12],
    [155488,"2019-05-24T08:08:30",78.1],
    [155489,"2019-05-24T08:11:29",78.28],
    [155490,"2019-05-24T08:11:34",78.24],
    [155491,"2019-05-24T08:14:33",78.16],
    [155492,"2019-05-24T08:14:36",78.19],
    [155493,"2019-05-24T08:17:35",78.08],
    [155494,"2019-05-24T08:17:38",78.05],
    [155495,"2019-05-24T08:20:27",78.16],
    [155496,"2019-05-24T08:20:46",78.12],
    [155497,"2019-05-24T08:23:38",77.89],
    [155498,"2019-05-24T08:24:04",77.88],
    [155499,"2019-05-24T08:26:48",77.69],
    [155500,"2019-05-24T08:27:18",77.78],
    [155501,"2019-05-24T08:30:16",77.58],
    [155502,"2019-05-24T08:30:26",77.61],
    [155503,"2019-05-24T08:33:22",77.63],
    [155504,"2019-05-24T08:33:29",77.59],
    [155505,"2019-05-24T08:36:34",77.59],
    [155506,"2019-05-24T08:36:39",77.65],
    [155507,"2019-05-24T08:39:38",77.78],
    [155508,"2019-05-24T08:40:00",77.82],
    [155509,"2019-05-24T08:42:55",78.06],
    [155510,"2019-05-24T08:43:09",78],
    [155511,"2019-05-24T08:46:07",78.25],
    [155512,"2019-05-24T08:46:10",78.23],
    [155513,"2019-05-24T08:49:09",78.46],
    [155514,"2019-05-24T08:49:13",78.47],
    [155515,"2019-05-24T08:52:11",78.61],
    [155516,"2019-05-24T08:52:14",78.59],
    [155517,"2019-05-24T08:55:10",78.72],
    [155518,"2019-05-24T08:55:32",78.82],
    [155519,"2019-05-24T08:58:09",78.93],
    [155520,"2019-05-24T08:58:42",78.96],
    [155521,"2019-05-24T09:01:22",79.11],
    [155522,"2019-05-24T09:01:42",79.13],
    [155523,"2019-05-24T09:04:18",79.21],
    [155524,"2019-05-24T09:04:51",79.2],
    [155525,"2019-05-24T09:07:46",79.29],
    [155526,"2019-05-24T09:07:52",79.28],
    [155527,"2019-05-24T09:10:50",79.36],
    [155528,"2019-05-24T09:10:57",79.37],
    [155529,"2019-05-24T09:13:54",79.31],
    [155530,"2019-05-24T09:14:04",79.34],
    [155531,"2019-05-24T09:16:57",79.47],
    [155532,"2019-05-24T09:17:10",79.46],
    [155533,"2019-05-24T09:19:57",79.37],
    [155534,"2019-05-24T09:20:16",79.34],
    [155535,"2019-05-24T09:23:15",79.37],
    [155536,"2019-05-24T09:23:26",79.41],
    [155537,"2019-05-24T09:26:21",79.47],
    [155538,"2019-05-24T09:26:35",79.43],
    [155539,"2019-05-24T09:29:19",79.33],
    [155540,"2019-05-24T09:30:24",79.27],
    [155541,"2019-05-24T09:33:22",79.21],
    [155542,"2019-05-24T09:33:25",79.23],
    [155543,"2019-05-24T09:36:23",79.17],
    [155544,"2019-05-24T09:36:26",79.15],
    [155545,"2019-05-24T09:39:24",79.09],
    [155546,"2019-05-24T09:39:27",79.1],
    [155547,"2019-05-24T09:42:26",79.01],
    [155548,"2019-05-24T09:42:35",78.97],
    [155549,"2019-05-24T09:45:40",78.97],
    [155550,"2019-05-24T09:45:43",78.93],
    [155551,"2019-05-24T09:48:42",78.68],
    [155552,"2019-05-24T09:48:45",78.66],
    [155553,"2019-05-24T09:51:41",78.53],
    [155554,"2019-05-24T09:51:49",78.51],
    [155555,"2019-05-24T09:54:43",78.37],
    [155556,"2019-05-24T09:54:57",78.39],
    [155557,"2019-05-24T09:57:56",78.13],
    [155558,"2019-05-24T09:58:19",78.11],
    [155559,"2019-05-24T10:01:02",77.82],
    [155560,"2019-05-24T10:01:24",77.81],
    [155561,"2019-05-24T10:04:23",77.27],
    [155562,"2019-05-24T10:04:26",77.28],
    [155563,"2019-05-24T10:07:25",76.91],
    [155564,"2019-05-24T10:07:28",76.93],
    [155565,"2019-05-24T10:10:25",76.71],
    [155566,"2019-05-24T10:10:29",76.62],
    [155567,"2019-05-24T10:13:11",76.53],
    [155568,"2019-05-24T10:13:31",76.41],
    [155569,"2019-05-24T10:16:12",76.31],
    [155570,"2019-05-24T10:16:38",76.2],
    [155571,"2019-05-24T10:19:34",76.02],
    [155572,"2019-05-24T10:19:38",76.03],
    [155573,"2019-05-24T10:22:18",75.74],
    [155574,"2019-05-24T10:22:40",75.66],
    [155575,"2019-05-24T10:25:21",75.66],
    [155576,"2019-05-24T10:25:50",75.52],
    [155577,"2019-05-24T10:28:45",75.21],
    [155578,"2019-05-24T10:28:51",75.24],
    [155579,"2019-05-24T10:31:50",75.09],
    [155580,"2019-05-24T10:31:53",75.07],
    [155581,"2019-05-24T10:34:51",75.1],
    [155582,"2019-05-24T10:34:56",75.09],
    [155583,"2019-05-24T10:37:28",74.67],
    [155584,"2019-05-24T10:37:59",74.69],
    [155585,"2019-05-24T10:40:59",74.65],
    [155586,"2019-05-24T10:41:06",74.77],
    [155587,"2019-05-24T10:44:05",74.74],
    [155588,"2019-05-24T10:44:09",74.73],
    [155589,"2019-05-24T10:47:08",74.49],
    [155590,"2019-05-24T10:47:19",74.4],
    [155591,"2019-05-24T10:50:12",74.13],
    [155592,"2019-05-24T10:50:21",74.09],
    [155593,"2019-05-24T10:53:16",73.23],
    [155594,"2019-05-24T10:53:29",73.32],
    [155595,"2019-05-24T10:56:28",72.92],
    [155596,"2019-05-24T10:56:36",72.84],
    [155597,"2019-05-24T10:59:36",72.35],
    [155598,"2019-05-24T10:59:39",72.32],
    [155599,"2019-05-24T11:02:38",71.45],
    [155600,"2019-05-24T11:02:42",71.48],
    [155601,"2019-05-24T11:05:38",71.38],
    [155602,"2019-05-24T11:05:43",71.45],
    [155603,"2019-05-24T11:08:41",69.79],
    [155604,"2019-05-24T11:08:44",69.78],
    [155605,"2019-05-24T11:11:44",69.26],
    [155606,"2019-05-24T11:11:47",69.15],
    [155607,"2019-05-24T11:14:42",68.96],
    [155608,"2019-05-24T11:14:50",68.98],
    [155609,"2019-05-24T11:17:44",68.88],
    [155610,"2019-05-24T11:18:02",68.83],
    [155611,"2019-05-24T11:21:00",68.8],
    [155612,"2019-05-24T11:21:28",69.1],
    [155613,"2019-05-24T11:24:25",68.51],
    [155614,"2019-05-24T11:24:33",68.56],
    [155615,"2019-05-24T11:27:32",67.97],
    [155616,"2019-05-24T11:27:36",67.89],
    [155617,"2019-05-24T11:30:10",67.21],
    [155618,"2019-05-24T11:30:38",67.44],
    [155619,"2019-05-24T11:33:34",67.34],
    [155620,"2019-05-24T11:33:40",67.22],
    [155621,"2019-05-24T11:36:20",67.05],
    [155622,"2019-05-24T11:36:43",67.12],
    [155623,"2019-05-24T11:39:21",67.59],
    [155624,"2019-05-24T11:39:47",67.15],
    [155625,"2019-05-24T11:42:20",67.41],
    [155626,"2019-05-24T11:42:50",67.37],
    [155627,"2019-05-24T11:45:26",67.05],
    [155628,"2019-05-24T11:45:59",66.97],
    [155629,"2019-05-24T11:48:55",66.89],
    [155630,"2019-05-24T11:49:02",66.87],
    [155631,"2019-05-24T11:52:01",67.11],
    [155632,"2019-05-24T11:52:06",67.18],
    [155633,"2019-05-24T11:55:06",66.68],
    [155634,"2019-05-24T11:55:09",66.71],
    [155635,"2019-05-24T11:58:03",66.58],
    [155636,"2019-05-24T11:58:09",66.61],
    [155637,"2019-05-24T12:01:06",66.15],
    [155638,"2019-05-24T12:01:09",66.17],
    [155639,"2019-05-24T12:04:07",66.04],
    [155640,"2019-05-24T12:04:10",65.99],
    [155641,"2019-05-24T12:07:07",65.63],
    [155642,"2019-05-24T12:07:13",65.7],
    [155643,"2019-05-24T12:10:12",65.88],
    [155644,"2019-05-24T12:10:22",65.82],
    [155645,"2019-05-24T12:13:20",66.26],
    [155646,"2019-05-24T12:13:24",66.23],
    [155647,"2019-05-24T12:16:21",65.69],
    [155648,"2019-05-24T12:16:24",65.74],
    [155649,"2019-05-24T12:19:23",65.57],
    [155650,"2019-05-24T12:19:32",65.65],
    [155651,"2019-05-24T12:22:30",65.44],
    [155652,"2019-05-24T12:22:36",65.36],
    [155653,"2019-05-24T12:25:36",64.73],
    [155654,"2019-05-24T12:25:42",64.83],
    [155655,"2019-05-24T12:28:39",65.09],
    [155656,"2019-05-24T12:28:42",65.1],
    [155657,"2019-05-24T12:31:41",64.86],
    [155658,"2019-05-24T12:31:45",64.79],
    [155659,"2019-05-24T12:34:44",63.99],
    [155660,"2019-05-24T12:34:47",63.92],
    [155661,"2019-05-24T12:37:47",64.35],
    [155662,"2019-05-24T12:37:50",64.44],
    [155663,"2019-05-24T12:40:46",64.65],
    [155664,"2019-05-24T12:40:52",64.71],
    [155665,"2019-05-24T12:43:48",64.65],
    [155666,"2019-05-24T12:43:53",64.68],
    [155667,"2019-05-24T12:46:52",64.24],
    [155668,"2019-05-24T12:46:55",64.28],
    [155669,"2019-05-24T12:49:55",64.8],
    [155670,"2019-05-24T12:49:58",64.91],
    [155671,"2019-05-24T12:52:58",64.91],
    [155672,"2019-05-24T12:53:01",64.95],
    [155673,"2019-05-24T12:56:00",64.59],
    [155674,"2019-05-24T12:56:09",64.62],
    [155675,"2019-05-24T12:59:06",64],
    [155676,"2019-05-24T12:59:13",64.04],
    [155677,"2019-05-24T13:02:06",63.62],
    [155678,"2019-05-24T13:02:14",63.67],
    [155679,"2019-05-24T13:05:10",64.15],
    [155680,"2019-05-24T13:05:16",64.21],
    [155681,"2019-05-24T13:08:13",64.47],
    [155682,"2019-05-24T13:08:20",64.51],
    [155683,"2019-05-24T13:11:18",64.54],
    [155684,"2019-05-24T13:11:24",64.49],
    [155685,"2019-05-24T13:14:23",63.07],
    [155686,"2019-05-24T13:14:49",63.2],
    [155687,"2019-05-24T13:17:31",63.28],
    [155688,"2019-05-24T13:17:53",62.68],
    [155689,"2019-05-24T13:20:28",63.42],
    [155690,"2019-05-24T13:21:06",63.39],
    [155691,"2019-05-24T13:24:05",64.83],
    [155692,"2019-05-24T13:24:08",64.78],
    [155693,"2019-05-24T13:27:02",64.1],
    [155694,"2019-05-24T13:27:23",64.06],
    [155695,"2019-05-24T13:30:20",63.21],
    [155696,"2019-05-24T13:30:23",63.23],
    [155697,"2019-05-24T13:33:22",63.95],
    [155698,"2019-05-24T13:33:28",64.13],
    [155699,"2019-05-24T13:36:24",63.63],
    [155700,"2019-05-24T13:36:30",63.55],
    [155701,"2019-05-24T13:39:27",63.15],
    [155702,"2019-05-24T13:39:31",63.13],
    [155703,"2019-05-24T13:42:26",63.54],
    [155704,"2019-05-24T13:42:34",63.61],
    [155705,"2019-05-24T13:45:28",63.57],
    [155706,"2019-05-24T13:45:39",63.53],
    [155707,"2019-05-24T13:48:34",61.48],
    [155708,"2019-05-24T13:48:40",61.29],
    [155709,"2019-05-24T13:51:37",61.41],
    [155710,"2019-05-24T13:51:43",61.45],
    [155711,"2019-05-24T13:54:41",60.88],
    [155712,"2019-05-24T13:54:47",60.55],
    [155713,"2019-05-24T13:57:42",60.67],
    [155714,"2019-05-24T13:57:47",60.49],
    [155715,"2019-05-24T14:00:46",60.33],
    [155716,"2019-05-24T14:00:50",60.26],
    [155717,"2019-05-24T14:03:43",59.36],
    [155718,"2019-05-24T14:03:51",59.34],
    [155719,"2019-05-24T14:06:39",59.43],
    [155720,"2019-05-24T14:06:53",59.47],
    [155721,"2019-05-24T14:09:52",60.28],
    [155722,"2019-05-24T14:09:58",60.39],
    [155723,"2019-05-24T14:12:56",60.82],
    [155724,"2019-05-24T14:13:02",60.69],
    [155725,"2019-05-24T14:15:54",59.65],
    [155726,"2019-05-24T14:16:04",59.7],
    [155727,"2019-05-24T14:19:00",58.55],
    [155728,"2019-05-24T14:19:07",58.65],
    [155729,"2019-05-24T14:22:03",58.18],
    [155730,"2019-05-24T14:22:09",58.22],
    [155731,"2019-05-24T14:25:08",57.19],
    [155732,"2019-05-24T14:25:11",57.21],
    [155733,"2019-05-24T14:28:10",54.46],
    [155734,"2019-05-24T14:28:14",54.51],
    [155735,"2019-05-24T14:31:09",56.02],
    [155736,"2019-05-24T14:31:15",56.07],
    [155737,"2019-05-24T14:34:13",55.16],
    [155738,"2019-05-24T14:34:18",54.96],
    [155739,"2019-05-24T14:37:11",54.04],
    [155740,"2019-05-24T14:37:20",54.06],
    [155741,"2019-05-24T14:40:18",53.84],
    [155742,"2019-05-24T14:40:22",53.81],
    [155743,"2019-05-24T14:43:20",54.25],
    [155744,"2019-05-24T14:43:46",54.27],
    [155745,"2019-05-24T14:46:42",55.26],
    [155746,"2019-05-24T14:46:47",55.18],
    [155747,"2019-05-24T14:49:16",54.5],
    [155748,"2019-05-24T14:49:48",54.68],
    [155749,"2019-05-24T14:52:48",53.88],
    [155750,"2019-05-24T14:52:54",53.92],
    [155751,"2019-05-24T14:55:52",53.5],
    [155752,"2019-05-24T14:55:55",53.52],
    [155753,"2019-05-24T14:58:49",55.01],
    [155754,"2019-05-24T14:58:56",55.07],
    [155755,"2019-05-24T15:01:33",55.36],
    [155756,"2019-05-24T15:01:56",55.27],
    [155757,"2019-05-24T15:04:51",55.45],
    [155758,"2019-05-24T15:04:58",55.49],
    [155759,"2019-05-24T15:07:55",55.5],
    [155760,"2019-05-24T15:07:58",55.37],
    [155761,"2019-05-24T15:10:53",55.31],
    [155762,"2019-05-24T15:11:02",55.32],
    [155763,"2019-05-24T15:14:00",55.68],
    [155764,"2019-05-24T15:14:05",55.76],
    [155765,"2019-05-24T15:17:04",55.44],
    [155766,"2019-05-24T15:17:15",55.4],
    [155767,"2019-05-24T15:20:14",55.58],
    [155768,"2019-05-24T15:20:17",55.63],
    [155769,"2019-05-24T15:23:16",56.22],
    [155770,"2019-05-24T15:23:24",56.27],
    [155771,"2019-05-24T15:26:23",56.26],
    [155772,"2019-05-24T15:26:26",56.3],
    [155773,"2019-05-24T15:29:26",56.58],
    [155774,"2019-05-24T15:29:30",56.52],
    [155775,"2019-05-24T15:32:28",56.73],
    [155776,"2019-05-24T15:32:33",56.68],
    [155777,"2019-05-24T15:35:31",56.54],
    [155778,"2019-05-24T15:35:34",56.5],
    [155779,"2019-05-24T15:38:28",56.82],
    [155780,"2019-05-24T15:38:34",56.81],
    [155781,"2019-05-24T15:41:29",56.58],
    [155782,"2019-05-24T15:41:35",56.53],
    [155783,"2019-05-24T15:44:33",57.3],
    [155784,"2019-05-24T15:44:42",57.42],
    [155785,"2019-05-24T15:47:34",57.6],
    [155786,"2019-05-24T15:47:46",57.58],
    [155787,"2019-05-24T15:50:44",58.09],
    [155788,"2019-05-24T15:50:50",58.14],
    [155789,"2019-05-24T15:53:47",57.91],
    [155790,"2019-05-24T15:53:54",57.81],
    [155791,"2019-05-24T15:56:47",58.31],
    [155792,"2019-05-24T15:56:57",58.23],
    [155793,"2019-05-24T15:59:49",57.63],
    [155794,"2019-05-24T15:59:59",57.61],
    [155795,"2019-05-24T16:02:58",57.49],
    [155796,"2019-05-24T16:03:01",57.55],
    [155797,"2019-05-24T16:05:59",57.47],
    [155798,"2019-05-24T16:06:02",57.51],
    [155799,"2019-05-24T16:09:01",57.69],
    [155800,"2019-05-24T16:09:07",57.7],
    [155801,"2019-05-24T16:12:05",57.31],
    [155802,"2019-05-24T16:12:09",57.29],
    [155803,"2019-05-24T16:15:07",56.97],
    [155804,"2019-05-24T16:15:11",56.95],
    [155805,"2019-05-24T16:18:06",57.03],
    [155806,"2019-05-24T16:18:11",57.08],
    [155807,"2019-05-24T16:21:07",56.97],
    [155808,"2019-05-24T16:21:12",56.95],
    [155809,"2019-05-24T16:24:11",56.25],
    [155810,"2019-05-24T16:24:14",56.19],
    [155811,"2019-05-24T16:27:12",55.77],
    [155812,"2019-05-24T16:27:18",55.68],
    [155813,"2019-05-24T16:30:15",56.18],
    [155814,"2019-05-24T16:30:19",56.2],
    [155815,"2019-05-24T16:33:19",56.43],
    [155816,"2019-05-24T16:33:23",56.47],
    [155817,"2019-05-24T16:36:19",56.96],
    [155818,"2019-05-24T16:36:24",56.92],
    [155819,"2019-05-24T16:39:23",56.89],
    [155820,"2019-05-24T16:39:26",56.87],
    [155821,"2019-05-24T16:42:26",57.2],
    [155822,"2019-05-24T16:42:31",57.19],
    [155823,"2019-05-24T16:45:31",57.2],
    [155824,"2019-05-24T16:45:35",57.24],
    [155825,"2019-05-24T16:48:30",58.02],
    [155826,"2019-05-24T16:48:38",58.06],
    [155827,"2019-05-24T16:51:33",58.52],
    [155828,"2019-05-24T16:52:06",58.47],
    [155829,"2019-05-24T16:54:45",58.88],
    [155830,"2019-05-24T16:55:07",58.89],
    [155831,"2019-05-24T16:58:06",59.72],
    [155832,"2019-05-24T16:58:12",59.73],
    [155833,"2019-05-24T17:01:10",60.95],
    [155834,"2019-05-24T17:01:28",60.99],
    [155835,"2019-05-24T17:04:28",61.78],
    [155836,"2019-05-24T17:04:37",61.73],
    [155837,"2019-05-24T17:07:34",61.64],
    [155838,"2019-05-24T17:07:41",61.65],
    [155839,"2019-05-24T17:10:38",62.25],
    [155840,"2019-05-24T17:10:48",62.26],
    [155841,"2019-05-24T17:13:39",62.29],
    [155842,"2019-05-24T17:14:03",62.36],
    [155843,"2019-05-24T17:16:50",62.72],
    [155844,"2019-05-24T17:17:07",62.68],
    [155845,"2019-05-24T17:20:05",62.63],
    [155846,"2019-05-24T17:20:14",62.57],
    [155847,"2019-05-24T17:23:07",62.3],
    [155848,"2019-05-24T17:23:15",62.32],
    [155849,"2019-05-24T17:26:09",62.22],
    [155850,"2019-05-24T17:26:19",62.27],
    [155851,"2019-05-24T17:29:18",62.36],
    [155852,"2019-05-24T17:29:22",62.41],
    [155853,"2019-05-24T17:31:59",62.24],
    [155854,"2019-05-24T17:32:23",62.27],
    [155855,"2019-05-24T17:34:58",62.01],
    [155856,"2019-05-24T17:35:30",61.97],
    [155857,"2019-05-24T17:38:18",61.7],
    [155858,"2019-05-24T17:38:47",61.68],
    [155859,"2019-05-24T17:41:38",61.79],
    [155860,"2019-05-24T17:41:49",61.82],
    [155861,"2019-05-24T17:44:43",61.94],
    [155862,"2019-05-24T17:44:52",61.95],
    [155863,"2019-05-24T17:47:50",62.3],
    [155864,"2019-05-24T17:47:55",62.34],
    [155865,"2019-05-24T17:50:53",62.84],
    [155866,"2019-05-24T17:51:00",62.88],
    [155867,"2019-05-24T17:53:59",63.46],
    [155868,"2019-05-24T17:54:02",63.45],
    [155869,"2019-05-24T17:56:42",64.21],
    [155870,"2019-05-24T17:57:03",64.25],
    [155871,"2019-05-24T17:59:59",65],
    [155872,"2019-05-24T18:00:12",65.03],
    [155873,"2019-05-24T18:03:08",65.7],
    [155874,"2019-05-24T18:03:35",65.77],
    [155875,"2019-05-24T18:06:10",66.37],
    [155876,"2019-05-24T18:06:44",66.39],
    [155877,"2019-05-24T18:09:41",67.01],
    [155878,"2019-05-24T18:09:45",67.04],
    [155879,"2019-05-24T18:12:43",67.67],
    [155880,"2019-05-24T18:12:51",67.69],
    [155881,"2019-05-24T18:15:49",68.05],
    [155882,"2019-05-24T18:15:53",68.06],
    [155883,"2019-05-24T18:18:51",68.39],
    [155884,"2019-05-24T18:18:57",68.34],
    [155885,"2019-05-24T18:21:54",68.57],
    [155886,"2019-05-24T18:21:58",68.63],
    [155887,"2019-05-24T18:24:56",68.87],
    [155888,"2019-05-24T18:24:59",68.86],
    [155889,"2019-05-24T18:27:51",69.13],
    [155890,"2019-05-24T18:27:59",69.16],
    [155891,"2019-05-24T18:30:53",69.31],
    [155892,"2019-05-24T18:31:01",69.33],
    [155893,"2019-05-24T18:33:57",69.44],
    [155894,"2019-05-24T18:34:08",69.4],
    [155895,"2019-05-24T18:36:34",69.52],
    [155896,"2019-05-24T18:37:09",69.56],
    [155897,"2019-05-24T18:40:06",69.78],
    [155898,"2019-05-24T18:40:13",69.82],
    [155899,"2019-05-24T18:43:09",69.93],
    [155900,"2019-05-24T18:43:14",69.97],
    [155901,"2019-05-24T18:46:09",70.16],
    [155902,"2019-05-24T18:46:16",70.12],
    [155903,"2019-05-24T18:49:10",70.09],
    [155904,"2019-05-24T18:49:28",70.1],
    [155905,"2019-05-24T18:52:24",70.28],
    [155906,"2019-05-24T18:52:32",70.25],
    [155907,"2019-05-24T18:55:30",70.42],
    [155908,"2019-05-24T18:55:50",70.45],
    [155909,"2019-05-24T18:58:45",70.53],
    [155910,"2019-05-24T18:58:51",70.51],
    [155911,"2019-05-24T19:01:46",70.8],
    [155912,"2019-05-24T19:01:54",70.73],
    [155913,"2019-05-24T19:04:52",70.77],
    [155914,"2019-05-24T19:04:57",70.82],
    [155915,"2019-05-24T19:07:57",70.91],
    [155916,"2019-05-24T19:08:00",70.89],
    [155917,"2019-05-24T19:10:53",71.04],
    [155918,"2019-05-24T19:11:03",71.03],
    [155919,"2019-05-24T19:13:57",71.28],
    [155920,"2019-05-24T19:14:10",71.29],
    [155921,"2019-05-24T19:17:09",71.46],
    [155922,"2019-05-24T19:17:12",71.47],
    [155923,"2019-05-24T19:20:11",71.58],
    [155924,"2019-05-24T19:20:24",71.56],
    [155925,"2019-05-24T19:23:14",71.54],
    [155926,"2019-05-24T19:23:32",71.6],
    [155927,"2019-05-24T19:26:14",71.73],
    [155928,"2019-05-24T19:26:38",71.79],
    [155929,"2019-05-24T19:29:38",71.75],
    [155930,"2019-05-24T19:29:47",71.85],
    [155931,"2019-05-24T19:32:41",72.04],
    [155932,"2019-05-24T19:32:50",71.98],
    [155933,"2019-05-24T19:35:20",72.11],
    [155934,"2019-05-24T19:35:53",71.99],
    [155935,"2019-05-24T19:38:53",72.26],
    [155936,"2019-05-24T19:38:56",72.22],
    [155937,"2019-05-24T19:41:56",72.4],
    [155938,"2019-05-24T19:42:01",72.37],
    [155939,"2019-05-24T19:44:50",72.33],
    [155940,"2019-05-24T19:45:02",72.35],
    [155941,"2019-05-24T19:48:01",72.11],
    [155942,"2019-05-24T19:48:12",72.02],
    [155943,"2019-05-24T19:51:09",71.85],
    [155944,"2019-05-24T19:51:12",71.89],
    [155945,"2019-05-24T19:54:07",71.86],
    [155946,"2019-05-24T19:54:15",71.92],
    [155947,"2019-05-24T19:57:12",72.26],
    [155948,"2019-05-24T19:57:15",72.28],
    [155949,"2019-05-24T20:00:14",72.75],
    [155950,"2019-05-24T20:00:17",72.76],
    [155951,"2019-05-24T20:03:17",73.12],
    [155952,"2019-05-24T20:03:20",73.19],
    [155953,"2019-05-24T20:06:19",73.94],
    [155954,"2019-05-24T20:06:24",73.99],
    [155955,"2019-05-24T20:09:21",74.43],
    [155956,"2019-05-24T20:09:27",74.45],
    [155957,"2019-05-24T20:12:25",74.8],
    [155958,"2019-05-24T20:12:36",74.81],
    [155959,"2019-05-24T20:15:27",75.17],
    [155960,"2019-05-24T20:15:39",75.2],
    [155961,"2019-05-24T20:18:30",75.62],
    [155962,"2019-05-24T20:18:40",75.64],
    [155963,"2019-05-24T20:21:37",76.21],
    [155964,"2019-05-24T20:21:41",76.18],
    [155965,"2019-05-24T20:24:39",76.49],
    [155966,"2019-05-24T20:24:46",76.48],
    [155967,"2019-05-24T20:27:44",76.6],
    [155968,"2019-05-24T20:27:47",76.58],
    [155969,"2019-05-24T20:30:41",77.07],
    [155970,"2019-05-24T20:30:47",77.06],
    [155971,"2019-05-24T20:33:44",77.26],
    [155972,"2019-05-24T20:33:48",77.25],
    [155973,"2019-05-24T20:36:45",77.69],
    [155974,"2019-05-24T20:36:49",77.72],
    [155975,"2019-05-24T20:39:49",78.18],
    [155976,"2019-05-24T20:39:55",78.2],
    [155977,"2019-05-24T20:42:52",78.33],
    [155978,"2019-05-24T20:43:02",78.39],
    [155979,"2019-05-24T20:45:56",78.52],
    [155980,"2019-05-24T20:46:02",78.54],
    [155981,"2019-05-24T20:49:01",78.86],
    [155982,"2019-05-24T20:49:08",78.83],
    [155983,"2019-05-24T20:52:04",79.01],
    [155984,"2019-05-24T20:52:09",78.97],
    [155985,"2019-05-24T20:55:08",79.36],
    [155986,"2019-05-24T20:55:14",79.4],
    [155987,"2019-05-24T20:58:14",79.65],
    [155988,"2019-05-24T20:58:19",79.67],
    [155989,"2019-05-24T20:59:52",79.65],
    [155990,"2019-05-24T21:01:18",79.59],
    [155991,"2019-05-24T21:01:21",79.57],
    [155992,"2019-05-24T21:04:18",79.66],
    [155993,"2019-05-24T21:04:24",79.68],
    [155994,"2019-05-24T21:07:23",79.32],
    [155995,"2019-05-24T21:07:58",79.45],
    [155996,"2019-05-24T21:10:55",79.32],
    [155997,"2019-05-24T21:11:09",79.39],
    [155998,"2019-05-24T21:13:59",79.12],
    [155999,"2019-05-24T21:14:12",79.06],
    [156000,"2019-05-24T21:17:11",78.76],
    [156001,"2019-05-24T21:17:14",78.79],
    [156002,"2019-05-24T21:20:10",78.45],
    [156003,"2019-05-24T21:20:14",78.43],
    [156004,"2019-05-24T21:23:14",78.35],
    [156005,"2019-05-24T21:23:17",78.32],
    [156006,"2019-05-24T21:26:11",78.46],
    [156007,"2019-05-24T21:26:24",78.4],
    [156008,"2019-05-24T21:29:21",78.01],
    [156009,"2019-05-24T21:29:24",78.03],
    [156010,"2019-05-24T21:32:22",77.69],
    [156011,"2019-05-24T21:32:25",77.71],
    [156012,"2019-05-24T21:35:21",77.46],
    [156013,"2019-05-24T21:35:26",77.43],
    [156014,"2019-05-24T21:38:23",77.27],
    [156015,"2019-05-24T21:38:34",77.05],
    [156016,"2019-05-24T21:41:33",77.01],
    [156017,"2019-05-24T21:41:36",76.97],
    [156018,"2019-05-24T21:44:30",77.08],
    [156019,"2019-05-24T21:44:38",76.95],
    [156020,"2019-05-24T21:47:32",76.59],
    [156021,"2019-05-24T21:47:39",76.52],
    [156022,"2019-05-24T21:50:38",76.03],
    [156023,"2019-05-24T21:50:41",76.11],
    [156024,"2019-05-24T21:53:40",75.86],
    [156025,"2019-05-24T21:53:44",75.78],
    [156026,"2019-05-24T21:56:42",75.56],
    [156027,"2019-05-24T21:56:45",75.66],
    [156028,"2019-05-24T21:59:44",75.43],
    [156029,"2019-05-24T21:59:47",75.38],
    [156030,"2019-05-24T22:02:40",75.53],
    [156031,"2019-05-24T22:02:48",75.46],
    [156032,"2019-05-24T22:05:45",75.27],
    [156033,"2019-05-24T22:05:53",75.21],
    [156034,"2019-05-24T22:08:52",74.43],
    [156035,"2019-05-24T22:08:55",74.39],
    [156036,"2019-05-24T22:11:55",74.26],
    [156037,"2019-05-24T22:12:00",74.15],
    [156038,"2019-05-24T22:14:57",74.03],
    [156039,"2019-05-24T22:15:02",74],
    [156040,"2019-05-24T22:17:59",74.12],
    [156041,"2019-05-24T22:18:28",74.18],
    [156042,"2019-05-24T22:21:20",74.42],
    [156043,"2019-05-24T22:21:29",74.43],
    [156044,"2019-05-24T22:24:07",74.65],
    [156045,"2019-05-24T22:24:33",74.95],
    [156046,"2019-05-24T22:27:32",75.32],
    [156047,"2019-05-24T22:27:35",75.31],
    [156048,"2019-05-24T22:30:11",75.91],
    [156049,"2019-05-24T22:30:42",75.51],
    [156050,"2019-05-24T22:33:42",75.95],
    [156051,"2019-05-24T22:33:45",76.06],
    [156052,"2019-05-24T22:36:44",76.73],
    [156053,"2019-05-24T22:36:48",76.76],
    [156054,"2019-05-24T22:39:49",76.75],
    [156055,"2019-05-24T22:39:57",76.77],
    [156056,"2019-05-24T22:42:56",76.94],
    [156057,"2019-05-24T22:43:02",76.93],
    [156058,"2019-05-24T22:46:01",76.99],
    [156059,"2019-05-24T22:46:07",76.91],
    [156060,"2019-05-24T22:49:03",76.78],
    [156061,"2019-05-24T22:49:08",76.74],
    [156062,"2019-05-24T22:52:05",77.48],
    [156063,"2019-05-24T22:52:09",77.49],
    [156064,"2019-05-24T22:55:07",77.81],
    [156065,"2019-05-24T22:55:13",77.74],
    [156066,"2019-05-24T22:58:11",77.09],
    [156067,"2019-05-24T22:58:14",77.06],
    [156068,"2019-05-24T23:01:11",77.27],
    [156069,"2019-05-24T23:01:15",77.23],
    [156070,"2019-05-24T23:04:12",77.02],
    [156071,"2019-05-24T23:04:15",77],
    [156072,"2019-05-24T23:07:12",77.12],
    [156073,"2019-05-24T23:07:18",77.17],
    [156074,"2019-05-24T23:10:17",77.99],
    [156075,"2019-05-24T23:10:20",77.92],
    [156076,"2019-05-24T23:13:17",78.16],
    [156077,"2019-05-24T23:13:22",78.14],
    [156078,"2019-05-24T23:16:21",79.03],
    [156079,"2019-05-24T23:16:24",79.02],
    [156080,"2019-05-24T23:19:20",78.58],
    [156081,"2019-05-24T23:19:26",78.53],
    [156082,"2019-05-24T23:22:25",78.5],
    [156083,"2019-05-24T23:22:28",78.45],
    [156084,"2019-05-24T23:25:25",78.55],
    [156085,"2019-05-24T23:25:30",78.46],
    [156086,"2019-05-24T23:28:29",78.71],
    [156087,"2019-05-24T23:28:32",78.63],
    [156088,"2019-05-24T23:31:31",78.4],
    [156089,"2019-05-24T23:31:35",78.45],
    [156090,"2019-05-24T23:34:33",78.59],
    [156091,"2019-05-24T23:34:40",78.64],
    [156092,"2019-05-24T23:37:38",78.64],
    [156093,"2019-05-24T23:37:42",78.62],
    [156094,"2019-05-24T23:40:38",79.1],
    [156095,"2019-05-24T23:40:55",79.08],
    [156096,"2019-05-24T23:43:53",79.62],
    [156097,"2019-05-24T23:43:56",79.68],
    [156098,"2019-05-24T23:46:55",80.02],
    [156099,"2019-05-24T23:46:58",80],
    [156100,"2019-05-24T23:49:56",80.52],
    [156101,"2019-05-24T23:49:59",80.48],
    [156102,"2019-05-24T23:52:56",80.8],
    [156103,"2019-05-24T23:53:02",80.76],
    [156104,"2019-05-24T23:55:57",81.16],
    [156105,"2019-05-24T23:56:42",81.29],
    [156106,"2019-05-24T23:59:40",81.45],
    [156107,"2019-05-24T23:59:44",81.42],
    [156108,"2019-05-25T00:02:40",81.36],
    [156109,"2019-05-25T00:02:44",81.4],
    [156110,"2019-05-25T00:05:44",80.9],
    [156111,"2019-05-25T00:05:53",80.99],
    [156112,"2019-05-25T00:08:51",80.8],
    [156113,"2019-05-25T00:09:00",80.86],
    [156114,"2019-05-25T00:12:00",80.68],
    [156115,"2019-05-25T00:12:03",80.67],
    [156116,"2019-05-25T00:14:57",80.34],
    [156117,"2019-05-25T00:15:03",80.39],
    [156118,"2019-05-25T00:18:00",80.2],
    [156119,"2019-05-25T00:18:03",80.21],
    [156120,"2019-05-25T00:21:01",80.1],
    [156121,"2019-05-25T00:21:06",80.07],
    [156122,"2019-05-25T00:24:01",79.66],
    [156123,"2019-05-25T00:24:12",79.69],
    [156124,"2019-05-25T00:27:10",79.85],
    [156125,"2019-05-25T00:27:15",79.88],
    [156126,"2019-05-25T00:30:10",79.42],
    [156127,"2019-05-25T00:30:15",79.21],
    [156128,"2019-05-25T00:33:12",78.92],
    [156129,"2019-05-25T00:33:17",78.9],
    [156130,"2019-05-25T00:36:14",78.03],
    [156131,"2019-05-25T00:36:20",78.1],
    [156132,"2019-05-25T00:39:18",77.81],
    [156133,"2019-05-25T00:39:21",77.95],
    [156134,"2019-05-25T00:42:19",77.48],
    [156135,"2019-05-25T00:42:22",77.52],
    [156136,"2019-05-25T00:45:20",77.14],
    [156137,"2019-05-25T00:45:26",77.19],
    [156138,"2019-05-25T00:48:24",77.05],
    [156139,"2019-05-25T00:48:28",76.95],
    [156140,"2019-05-25T00:51:27",76.71],
    [156141,"2019-05-25T00:51:30",76.6],
    [156142,"2019-05-25T00:54:26",76.43],
    [156143,"2019-05-25T00:54:30",76.34],
    [156144,"2019-05-25T00:57:29",76.04],
    [156145,"2019-05-25T00:57:32",76.09],
    [156146,"2019-05-25T01:00:23",75.96],
    [156147,"2019-05-25T01:00:33",76.03],
    [156148,"2019-05-25T01:03:35",76.02],
    [156149,"2019-05-25T01:03:40",76],
    [156150,"2019-05-25T01:06:35",76.11],
    [156151,"2019-05-25T01:06:41",76.17],
    [156152,"2019-05-25T01:09:33",75.99],
    [156153,"2019-05-25T01:09:42",75.96],
    [156154,"2019-05-25T01:12:35",76.22],
    [156155,"2019-05-25T01:12:42",76.2],
    [156156,"2019-05-25T01:15:41",76.41],
    [156157,"2019-05-25T01:15:47",76.36],
    [156158,"2019-05-25T01:18:44",76.5],
    [156159,"2019-05-25T01:18:47",76.44],
    [156160,"2019-05-25T01:21:44",76.58],
    [156161,"2019-05-25T01:21:48",76.61],
    [156162,"2019-05-25T01:24:47",76.76],
    [156163,"2019-05-25T01:24:52",76.83],
    [156164,"2019-05-25T01:27:47",76.99],
    [156165,"2019-05-25T01:27:59",77.03],
    [156166,"2019-05-25T01:30:59",77.19],
    [156167,"2019-05-25T01:31:29",77.12],
    [156168,"2019-05-25T01:34:31",77.12],
    [156169,"2019-05-25T01:34:36",77.23],
    [156170,"2019-05-25T01:37:36",77.35],
    [156171,"2019-05-25T01:37:45",77.36],
    [156172,"2019-05-25T01:40:35",77.72],
    [156173,"2019-05-25T01:40:47",77.68],
    [156174,"2019-05-25T01:43:35",77.53],
    [156175,"2019-05-25T01:43:47",77.58],
    [156176,"2019-05-25T01:46:44",77.9],
    [156177,"2019-05-25T01:46:49",77.85],
    [156178,"2019-05-25T01:49:46",77.86],
    [156179,"2019-05-25T01:49:58",77.82],
    [156180,"2019-05-25T01:52:58",77.93],
    [156181,"2019-05-25T01:53:28",77.85],
    [156182,"2019-05-25T01:56:26",77.75],
    [156183,"2019-05-25T01:56:29",77.71],
    [156184,"2019-05-25T01:59:18",77.7],
    [156185,"2019-05-25T01:59:52",77.63],
    [156186,"2019-05-25T02:02:52",77.3],
    [156187,"2019-05-25T02:02:58",77.32],
    [156188,"2019-05-25T02:05:57",77.4],
    [156189,"2019-05-25T02:06:00",77.45],
    [156190,"2019-05-25T02:08:57",77.63],
    [156191,"2019-05-25T02:09:04",77.67],
    [156192,"2019-05-25T02:12:04",77.38],
    [156193,"2019-05-25T02:12:07",77.39],
    [156194,"2019-05-25T02:15:01",77.16],
    [156195,"2019-05-25T02:15:08",77.1],
    [156196,"2019-05-25T02:18:06",77.01],
    [156197,"2019-05-25T02:18:10",77.09],
    [156198,"2019-05-25T02:21:09",76.5],
    [156199,"2019-05-25T02:21:15",76.44],
    [156200,"2019-05-25T02:24:07",75.96],
    [156201,"2019-05-25T02:24:22",75.95],
    [156202,"2019-05-25T02:27:12",75.8],
    [156203,"2019-05-25T02:27:28",75.82],
    [156204,"2019-05-25T02:30:27",75.42],
    [156205,"2019-05-25T02:30:30",75.45],
    [156206,"2019-05-25T02:33:26",75.2],
    [156207,"2019-05-25T02:33:36",75.22],
    [156208,"2019-05-25T02:36:36",75.13],
    [156209,"2019-05-25T02:36:39",75.12],
    [156210,"2019-05-25T02:39:38",74.53],
    [156211,"2019-05-25T02:39:41",74.46],
    [156212,"2019-05-25T02:42:37",74.77],
    [156213,"2019-05-25T02:42:42",74.73],
    [156214,"2019-05-25T02:45:35",74.14],
    [156215,"2019-05-25T02:45:44",74.13],
    [156216,"2019-05-25T02:48:41",74.05],
    [156217,"2019-05-25T02:48:48",74.07],
    [156218,"2019-05-25T02:51:45",73.97],
    [156219,"2019-05-25T02:51:48",74.05],
    [156220,"2019-05-25T02:54:40",74.58],
    [156221,"2019-05-25T02:54:48",74.63],
    [156222,"2019-05-25T02:57:43",74.52],
    [156223,"2019-05-25T02:57:53",74.61],
    [156224,"2019-05-25T03:00:51",74.51],
    [156225,"2019-05-25T03:00:54",74.59],
    [156226,"2019-05-25T03:03:52",74.62],
    [156227,"2019-05-25T03:03:55",74.63],
    [156228,"2019-05-25T03:06:40",74.9],
    [156229,"2019-05-25T03:06:57",74.76],
    [156230,"2019-05-25T03:09:57",74.81],
    [156231,"2019-05-25T03:10:00",74.83],
    [156232,"2019-05-25T03:12:59",74.71],
    [156233,"2019-05-25T03:13:03",74.73],
    [156234,"2019-05-25T03:16:02",75.06],
    [156235,"2019-05-25T03:16:06",75.17],
    [156236,"2019-05-25T03:19:01",74.82],
    [156237,"2019-05-25T03:19:08",74.78],
    [156238,"2019-05-25T03:22:07",74.47],
    [156239,"2019-05-25T03:22:11",74.5],
    [156240,"2019-05-25T03:25:09",74.53],
    [156241,"2019-05-25T03:25:13",74.45],
    [156242,"2019-05-25T03:28:11",74.04],
    [156243,"2019-05-25T03:28:16",74.02],
    [156244,"2019-05-25T03:31:10",74],
    [156245,"2019-05-25T03:31:19",73.99],
    [156246,"2019-05-25T03:34:15",73.81],
    [156247,"2019-05-25T03:34:46",73.69],
    [156248,"2019-05-25T03:37:44",73.07],
    [156249,"2019-05-25T03:37:49",73.01],
    [156250,"2019-05-25T03:40:49",72.84],
    [156251,"2019-05-25T03:40:53",72.82],
    [156252,"2019-05-25T03:43:48",72.73],
    [156253,"2019-05-25T03:43:53",72.78],
    [156254,"2019-05-25T03:46:50",72.77],
    [156255,"2019-05-25T03:46:57",72.7],
    [156256,"2019-05-25T03:49:56",72.91],
    [156257,"2019-05-25T03:49:59",72.89],
    [156258,"2019-05-25T03:52:57",73.08],
    [156259,"2019-05-25T03:53:02",73.14],
    [156260,"2019-05-25T03:55:58",73.22],
    [156261,"2019-05-25T03:56:04",73.21],
    [156262,"2019-05-25T03:58:59",73.56],
    [156263,"2019-05-25T03:59:07",73.63],
    [156264,"2019-05-25T04:02:05",73.48],
    [156265,"2019-05-25T04:02:15",73.44],
    [156266,"2019-05-25T04:05:12",73.93],
    [156267,"2019-05-25T04:05:15",73.96],
    [156268,"2019-05-25T04:08:10",73.87],
    [156269,"2019-05-25T04:08:17",73.94],
    [156270,"2019-05-25T04:11:16",74.03],
    [156271,"2019-05-25T04:11:20",73.98],
    [156272,"2019-05-25T04:14:18",73.39],
    [156273,"2019-05-25T04:14:24",73.35],
    [156274,"2019-05-25T04:17:22",73.08],
    [156275,"2019-05-25T04:17:25",73.04],
    [156276,"2019-05-25T04:20:20",72.74],
    [156277,"2019-05-25T04:20:29",72.69],
    [156278,"2019-05-25T04:23:27",72.81],
    [156279,"2019-05-25T04:23:32",72.82],
    [156280,"2019-05-25T04:26:30",72.82],
    [156281,"2019-05-25T04:26:35",72.81],
    [156282,"2019-05-25T04:29:32",73],
    [156283,"2019-05-25T04:29:38",73.02],
    [156284,"2019-05-25T04:32:36",73.02],
    [156285,"2019-05-25T04:32:39",72.97],
    [156286,"2019-05-25T04:35:35",72.62],
    [156287,"2019-05-25T04:35:40",72.57],
    [156288,"2019-05-25T04:38:35",72.57],
    [156289,"2019-05-25T04:38:40",72.51],
    [156290,"2019-05-25T04:41:16",72],
    [156291,"2019-05-25T04:41:41",72.11],
    [156292,"2019-05-25T04:44:15",72.23],
    [156293,"2019-05-25T04:44:45",71.68],
    [156294,"2019-05-25T04:47:43",71.78],
    [156295,"2019-05-25T04:47:46",71.73],
    [156296,"2019-05-25T04:50:43",71.01],
    [156297,"2019-05-25T04:50:48",70.99],
    [156298,"2019-05-25T04:53:20",70.99],
    [156299,"2019-05-25T04:53:52",70.82],
    [156300,"2019-05-25T04:56:52",70.42],
    [156301,"2019-05-25T04:56:57",70.46],
    [156302,"2019-05-25T04:59:52",70.31],
    [156303,"2019-05-25T05:00:08",70.27],
    [156304,"2019-05-25T05:03:03",70],
    [156305,"2019-05-25T05:03:11",70.02],
    [156306,"2019-05-25T05:05:54",69.67],
    [156307,"2019-05-25T05:06:13",69.66],
    [156308,"2019-05-25T05:09:04",69.47],
    [156309,"2019-05-25T05:09:14",69.43],
    [156310,"2019-05-25T05:12:12",68.92],
    [156311,"2019-05-25T05:12:20",68.96],
    [156312,"2019-05-25T05:15:11",69.25],
    [156313,"2019-05-25T05:15:23",69.31],
    [156314,"2019-05-25T05:18:18",69.63],
    [156315,"2019-05-25T05:18:24",69.57],
    [156316,"2019-05-25T05:21:23",69.33],
    [156317,"2019-05-25T05:21:28",69.44],
    [156318,"2019-05-25T05:24:27",69.33],
    [156319,"2019-05-25T05:24:30",69.3],
    [156320,"2019-05-25T05:27:37",69.29],
    [156321,"2019-05-25T05:27:44",69.2],
    [156322,"2019-05-25T05:30:43",68.92],
    [156323,"2019-05-25T05:31:11",68.65],
    [156324,"2019-05-25T05:34:09",68.95],
    [156325,"2019-05-25T05:34:12",68.9],
    [156326,"2019-05-25T05:37:11",68.28],
    [156327,"2019-05-25T05:37:18",68.27],
    [156328,"2019-05-25T05:40:14",68.56],
    [156329,"2019-05-25T05:40:22",68.52],
    [156330,"2019-05-25T05:43:20",68.55],
    [156331,"2019-05-25T05:43:23",68.54],
    [156332,"2019-05-25T05:45:59",68.13],
    [156333,"2019-05-25T05:46:26",67.92],
    [156334,"2019-05-25T05:49:05",67.34],
    [156335,"2019-05-25T05:49:33",67.14],
    [156336,"2019-05-25T05:52:33",67.2],
    [156337,"2019-05-25T05:52:36",67.16],
    [156338,"2019-05-25T05:55:27",67.01],
    [156339,"2019-05-25T05:55:36",67.03],
    [156340,"2019-05-25T05:58:36",67.67],
    [156341,"2019-05-25T05:58:39",67.63],
    [156342,"2019-05-25T06:01:33",66.9],
    [156343,"2019-05-25T06:01:41",67],
    [156344,"2019-05-25T06:04:39",67.01],
    [156345,"2019-05-25T06:04:43",67.03],
    [156346,"2019-05-25T06:07:23",67.03],
    [156347,"2019-05-25T06:07:44",67.07],
    [156348,"2019-05-25T06:10:25",66.51],
    [156349,"2019-05-25T06:10:44",66.55],
    [156350,"2019-05-25T06:13:25",66.52],
    [156351,"2019-05-25T06:13:55",66.94],
    [156352,"2019-05-25T06:16:52",66.98],
    [156353,"2019-05-25T06:17:02",66.91],
    [156354,"2019-05-25T06:19:59",66.66],
    [156355,"2019-05-25T06:20:02",66.71],
    [156356,"2019-05-25T06:22:51",66.89],
    [156357,"2019-05-25T06:23:05",66.92],
    [156358,"2019-05-25T06:26:01",66.76],
    [156359,"2019-05-25T06:26:07",66.8],
    [156360,"2019-05-25T06:29:06",66.8],
    [156361,"2019-05-25T06:29:14",66.76],
    [156362,"2019-05-25T06:32:10",66.17],
    [156363,"2019-05-25T06:32:15",66.26],
    [156364,"2019-05-25T06:35:13",66.79],
    [156365,"2019-05-25T06:35:16",66.77],
    [156366,"2019-05-25T06:38:15",66.34],
    [156367,"2019-05-25T06:38:18",66.35],
    [156368,"2019-05-25T06:41:16",65.95],
    [156369,"2019-05-25T06:41:21",65.88],
    [156370,"2019-05-25T06:44:18",65.77],
    [156371,"2019-05-25T06:44:22",65.74],
    [156372,"2019-05-25T06:47:12",66.31],
    [156373,"2019-05-25T06:47:36",66.43],
    [156374,"2019-05-25T06:50:36",66.02],
    [156375,"2019-05-25T06:50:40",66.07],
    [156376,"2019-05-25T06:53:37",66.47],
    [156377,"2019-05-25T06:53:40",66.42],
    [156378,"2019-05-25T06:56:37",66.51],
    [156379,"2019-05-25T06:56:40",66.55],
    [156380,"2019-05-25T06:59:33",66.89],
    [156381,"2019-05-25T06:59:40",67.04],
    [156382,"2019-05-25T07:02:35",67.85],
    [156383,"2019-05-25T07:02:41",68.01],
    [156384,"2019-05-25T07:05:36",68.33],
    [156385,"2019-05-25T07:05:42",68.42],
    [156386,"2019-05-25T07:08:37",68.01],
    [156387,"2019-05-25T07:08:42",67.99],
    [156388,"2019-05-25T07:11:40",68.21],
    [156389,"2019-05-25T07:11:43",68.23],
    [156390,"2019-05-25T07:14:43",68.67],
    [156391,"2019-05-25T07:14:46",68.66],
    [156392,"2019-05-25T07:17:43",68.7],
    [156393,"2019-05-25T07:17:46",68.72],
    [156394,"2019-05-25T07:20:45",68.98],
    [156395,"2019-05-25T07:20:48",68.97],
    [156396,"2019-05-25T07:23:47",68.32],
    [156397,"2019-05-25T07:23:51",68.21],
    [156398,"2019-05-25T07:26:47",67.3],
    [156399,"2019-05-25T07:26:53",67.25],
    [156400,"2019-05-25T07:29:51",66.76],
    [156401,"2019-05-25T07:29:54",66.78],
    [156402,"2019-05-25T07:32:52",66.29],
    [156403,"2019-05-25T07:33:33",66.47],
    [156404,"2019-05-25T07:36:22",66.25],
    [156405,"2019-05-25T07:36:35",66.29],
    [156406,"2019-05-25T07:39:34",66.35],
    [156407,"2019-05-25T07:39:37",66.34],
    [156408,"2019-05-25T07:42:32",65.9],
    [156409,"2019-05-25T07:42:38",65.84],
    [156410,"2019-05-25T07:45:27",66.03],
    [156411,"2019-05-25T07:45:41",65.9],
    [156412,"2019-05-25T07:48:39",65.32],
    [156413,"2019-05-25T07:48:43",65.27],
    [156414,"2019-05-25T07:51:35",65.33],
    [156415,"2019-05-25T07:51:45",65.37],
    [156416,"2019-05-25T07:54:42",64.87],
    [156417,"2019-05-25T07:54:45",64.84],
    [156418,"2019-05-25T07:57:40",65.25],
    [156419,"2019-05-25T07:57:46",65.2],
    [156420,"2019-05-25T08:00:40",65.41],
    [156421,"2019-05-25T08:00:48",65.43],
    [156422,"2019-05-25T08:03:47",65.56],
    [156423,"2019-05-25T08:03:50",65.6],
    [156424,"2019-05-25T08:06:49",65.83],
    [156425,"2019-05-25T08:06:52",65.85],
    [156426,"2019-05-25T08:09:31",66.63],
    [156427,"2019-05-25T08:09:52",66.86],
    [156428,"2019-05-25T08:12:34",67.65],
    [156429,"2019-05-25T08:12:53",67.68],
    [156430,"2019-05-25T08:15:50",68.16],
    [156431,"2019-05-25T08:15:54",68.13],
    [156432,"2019-05-25T08:18:36",67.3],
    [156433,"2019-05-25T08:18:56",67.15],
    [156434,"2019-05-25T08:21:38",65.75],
    [156435,"2019-05-25T08:22:00",65.72],
    [156436,"2019-05-25T08:24:44",64.99],
    [156437,"2019-05-25T08:25:11",64.82],
    [156438,"2019-05-25T08:28:07",64.82],
    [156439,"2019-05-25T08:28:14",64.78],
    [156440,"2019-05-25T08:31:13",64.65],
    [156441,"2019-05-25T08:31:16",64.69],
    [156442,"2019-05-25T08:34:12",64.72],
    [156443,"2019-05-25T08:34:19",64.77],
    [156444,"2019-05-25T08:37:17",64.91],
    [156445,"2019-05-25T08:37:25",64.9],
    [156446,"2019-05-25T08:40:22",64.39],
    [156447,"2019-05-25T08:40:26",64.27],
    [156448,"2019-05-25T08:43:22",64.12],
    [156449,"2019-05-25T08:43:29",64.15],
    [156450,"2019-05-25T08:46:22",64.06],
    [156451,"2019-05-25T08:46:29",64.02],
    [156452,"2019-05-25T08:49:10",63.86],
    [156453,"2019-05-25T08:49:29",63.97],
    [156454,"2019-05-25T08:51:58",63.64],
    [156455,"2019-05-25T08:52:34",63.78],
    [156456,"2019-05-25T08:55:16",64.05],
    [156457,"2019-05-25T08:55:35",64.01],
    [156458,"2019-05-25T08:58:17",64.13],
    [156459,"2019-05-25T08:58:36",64.09],
    [156460,"2019-05-25T09:01:35",64.51],
    [156461,"2019-05-25T09:01:48",64.56],
    [156462,"2019-05-25T09:04:45",65.42],
    [156463,"2019-05-25T09:04:49",65.46],
    [156464,"2019-05-25T09:07:23",65.54],
    [156465,"2019-05-25T09:07:53",65.49],
    [156466,"2019-05-25T09:10:53",65.09],
    [156467,"2019-05-25T09:10:57",65.07],
    [156468,"2019-05-25T09:13:50",64.53],
    [156469,"2019-05-25T09:14:05",64.5],
    [156470,"2019-05-25T09:17:03",64.19],
    [156471,"2019-05-25T09:17:08",64.17],
    [156472,"2019-05-25T09:20:06",64.21],
    [156473,"2019-05-25T09:20:10",64.26],
    [156474,"2019-05-25T09:23:06",64.48],
    [156475,"2019-05-25T09:23:18",64.53],
    [156476,"2019-05-25T09:26:12",63.94],
    [156477,"2019-05-25T09:26:20",63.79],
    [156478,"2019-05-25T09:29:15",63.62],
    [156479,"2019-05-25T09:29:20",63.68],
    [156480,"2019-05-25T09:32:15",63.29],
    [156481,"2019-05-25T09:32:23",63.2],
    [156482,"2019-05-25T09:35:18",62.95],
    [156483,"2019-05-25T09:35:25",62.96],
    [156484,"2019-05-25T09:38:18",63.13],
    [156485,"2019-05-25T09:38:32",63.17],
    [156486,"2019-05-25T09:41:25",63.08],
    [156487,"2019-05-25T09:41:33",63.12],
    [156488,"2019-05-25T09:44:25",63.21],
    [156489,"2019-05-25T09:44:34",63.26],
    [156490,"2019-05-25T09:47:32",63.11],
    [156491,"2019-05-25T09:47:36",63.06],
    [156492,"2019-05-25T09:50:30",62.63],
    [156493,"2019-05-25T09:50:36",62.59],
    [156494,"2019-05-25T09:53:30",62.26],
    [156495,"2019-05-25T09:53:40",62.31],
    [156496,"2019-05-25T09:56:40",62.23],
    [156497,"2019-05-25T09:56:45",62.2],
    [156498,"2019-05-25T09:59:41",62.72],
    [156499,"2019-05-25T09:59:46",62.67],
    [156500,"2019-05-25T10:02:42",62.55],
    [156501,"2019-05-25T10:02:46",62.53],
    [156502,"2019-05-25T10:05:38",63.03],
    [156503,"2019-05-25T10:05:48",63],
    [156504,"2019-05-25T10:08:46",63.31],
    [156505,"2019-05-25T10:08:49",63.35],
    [156506,"2019-05-25T10:11:47",63.96],
    [156507,"2019-05-25T10:11:50",63.88],
    [156508,"2019-05-25T10:14:56",63.88],
    [156509,"2019-05-25T10:14:59",63.84],
    [156510,"2019-05-25T10:17:57",63.46],
    [156511,"2019-05-25T10:18:00",63.51],
    [156512,"2019-05-25T10:20:56",62.95],
    [156513,"2019-05-25T10:21:18",63.05],
    [156514,"2019-05-25T10:23:58",63.23],
    [156515,"2019-05-25T10:24:25",63.56],
    [156516,"2019-05-25T10:27:22",62.61],
    [156517,"2019-05-25T10:27:26",62.55],
    [156518,"2019-05-25T10:30:26",62.44],
    [156519,"2019-05-25T10:30:32",62.46],
    [156520,"2019-05-25T10:33:30",60.88],
    [156521,"2019-05-25T10:33:36",60.82],
    [156522,"2019-05-25T10:36:33",59.25],
    [156523,"2019-05-25T10:36:38",59.19],
    [156524,"2019-05-25T10:39:35",58.41],
    [156525,"2019-05-25T10:39:39",58.39],
    [156526,"2019-05-25T10:42:35",58.54],
    [156527,"2019-05-25T10:42:39",58.61],
    [156528,"2019-05-25T10:45:37",58.89],
    [156529,"2019-05-25T10:45:40",58.91],
    [156530,"2019-05-25T10:48:39",58.32],
    [156531,"2019-05-25T10:48:46",58.31],
    [156532,"2019-05-25T10:51:43",58.14],
    [156533,"2019-05-25T10:51:46",58.13],
    [156534,"2019-05-25T10:54:41",58.87],
    [156535,"2019-05-25T10:54:48",58.76],
    [156536,"2019-05-25T10:57:48",58.97],
    [156537,"2019-05-25T10:57:51",58.99],
    [156538,"2019-05-25T11:00:44",58.92],
    [156539,"2019-05-25T11:00:53",58.94],
    [156540,"2019-05-25T11:03:47",60.16],
    [156541,"2019-05-25T11:03:53",60.18],
    [156542,"2019-05-25T11:06:52",59.64],
    [156543,"2019-05-25T11:06:55",59.57],
    [156544,"2019-05-25T11:09:48",58.82],
    [156545,"2019-05-25T11:10:03",58.88],
    [156546,"2019-05-25T11:12:51",57.76],
    [156547,"2019-05-25T11:13:06",57.86],
    [156548,"2019-05-25T11:15:53",57.86],
    [156549,"2019-05-25T11:16:08",57.71],
    [156550,"2019-05-25T11:18:52",57.39],
    [156551,"2019-05-25T11:19:17",57.2],
    [156552,"2019-05-25T11:22:16",55.24],
    [156553,"2019-05-25T11:22:20",55.25],
    [156554,"2019-05-25T11:25:20",53.57],
    [156555,"2019-05-25T11:25:23",53.61],
    [156556,"2019-05-25T11:28:22",53.65],
    [156557,"2019-05-25T11:28:27",53.71],
    [156558,"2019-05-25T11:31:26",53.06],
    [156559,"2019-05-25T11:31:34",53],
    [156560,"2019-05-25T11:34:32",52.08],
    [156561,"2019-05-25T11:34:39",51.76],
    [156562,"2019-05-25T11:37:39",51.04],
    [156563,"2019-05-25T11:37:42",50.93],
    [156564,"2019-05-25T11:40:41",51.33],
    [156565,"2019-05-25T11:40:46",51.27],
    [156566,"2019-05-25T11:43:44",50.54],
    [156567,"2019-05-25T11:43:48",50.64],
    [156568,"2019-05-25T11:46:46",50.09],
    [156569,"2019-05-25T11:46:52",50],
    [156570,"2019-05-25T11:49:51",50.66],
    [156571,"2019-05-25T11:49:54",50.7],
    [156572,"2019-05-25T11:52:54",50.66],
    [156573,"2019-05-25T11:52:59",50.83],
    [156574,"2019-05-25T11:55:59",50.26],
    [156575,"2019-05-25T11:56:03",50.4],
    [156576,"2019-05-25T11:59:02",51.33],
    [156577,"2019-05-25T11:59:05",51.27],
    [156578,"2019-05-25T12:01:51",50.33],
    [156579,"2019-05-25T12:02:05",50.39],
    [156580,"2019-05-25T12:05:03",49.05],
    [156581,"2019-05-25T12:05:06",49.07],
    [156582,"2019-05-25T12:08:00",48.95],
    [156583,"2019-05-25T12:08:07",49.03],
    [156584,"2019-05-25T12:11:02",46.91],
    [156585,"2019-05-25T12:11:11",47.01],
    [156586,"2019-05-25T12:14:10",44.96],
    [156587,"2019-05-25T12:14:13",44.92],
    [156588,"2019-05-25T12:17:06",44.46],
    [156589,"2019-05-25T12:17:15",44.73],
    [156590,"2019-05-25T12:20:12",45.85],
    [156591,"2019-05-25T12:20:15",45.83],
    [156592,"2019-05-25T12:23:12",45.47],
    [156593,"2019-05-25T12:23:15",45.36],
    [156594,"2019-05-25T12:26:13",45.27],
    [156595,"2019-05-25T12:26:16",45.21],
    [156596,"2019-05-25T12:29:14",45.26],
    [156597,"2019-05-25T12:29:24",45.2],
    [156598,"2019-05-25T12:32:21",45.13],
    [156599,"2019-05-25T12:32:24",45.15],
    [156600,"2019-05-25T12:35:23",45.07],
    [156601,"2019-05-25T12:35:26",44.98],
    [156602,"2019-05-25T12:38:19",45.72],
    [156603,"2019-05-25T12:38:27",45.78],
    [156604,"2019-05-25T12:41:23",45.88],
    [156605,"2019-05-25T12:41:29",45.94],
    [156606,"2019-05-25T12:44:25",45.27],
    [156607,"2019-05-25T12:44:29",45.47],
    [156608,"2019-05-25T12:47:28",46.17],
    [156609,"2019-05-25T12:47:31",46.1],
    [156610,"2019-05-25T12:50:31",46.74],
    [156611,"2019-05-25T12:50:34",46.77],
    [156612,"2019-05-25T12:53:26",46.45],
    [156613,"2019-05-25T12:53:34",46.59],
    [156614,"2019-05-25T12:56:33",46.37],
    [156615,"2019-05-25T12:56:37",46.48],
    [156616,"2019-05-25T12:59:36",46.49],
    [156617,"2019-05-25T12:59:39",46.58],
    [156618,"2019-05-25T13:02:36",44.58],
    [156619,"2019-05-25T13:02:39",44.65],
    [156620,"2019-05-25T13:05:33",44.9],
    [156621,"2019-05-25T13:05:39",44.92],
    [156622,"2019-05-25T13:08:37",46.2],
    [156623,"2019-05-25T13:08:40",46.37],
    [156624,"2019-05-25T13:11:33",46],
    [156625,"2019-05-25T13:11:50",45.95],
    [156626,"2019-05-25T13:14:49",45.95],
    [156627,"2019-05-25T13:14:52",45.92],
    [156628,"2019-05-25T13:17:51",46.18],
    [156629,"2019-05-25T13:17:54",46.26],
    [156630,"2019-05-25T13:20:53",45.58],
    [156631,"2019-05-25T13:20:56",45.72],
    [156632,"2019-05-25T13:23:51",42.33],
    [156633,"2019-05-25T13:23:58",42.35],
    [156634,"2019-05-25T13:26:56",41.61],
    [156635,"2019-05-25T13:26:59",41.55],
    [156636,"2019-05-25T13:29:57",41.54],
    [156637,"2019-05-25T13:30:00",41.5],
    [156638,"2019-05-25T13:32:54",40.98],
    [156639,"2019-05-25T13:33:01",41.02],
    [156640,"2019-05-25T13:35:58",41.38],
    [156641,"2019-05-25T13:36:05",41.63],
    [156642,"2019-05-25T13:39:03",42.01],
    [156643,"2019-05-25T13:39:07",42.23],
    [156644,"2019-05-25T13:42:06",41.43],
    [156645,"2019-05-25T13:42:11",41.39],
    [156646,"2019-05-25T13:45:11",43.4],
    [156647,"2019-05-25T13:45:18",43.42],
    [156648,"2019-05-25T13:48:17",44],
    [156649,"2019-05-25T13:48:33",44.18],
    [156650,"2019-05-25T13:51:21",44.34],
    [156651,"2019-05-25T13:51:43",45.13],
    [156652,"2019-05-25T13:54:42",43.55],
    [156653,"2019-05-25T13:54:46",43.35],
    [156654,"2019-05-25T13:57:42",43.95],
    [156655,"2019-05-25T13:57:56",43.99],
    [156656,"2019-05-25T14:00:53",44.86],
    [156657,"2019-05-25T14:00:56",44.83],
    [156658,"2019-05-25T14:03:55",44.79],
    [156659,"2019-05-25T14:04:10",45.03],
    [156660,"2019-05-25T14:07:10",45.76],
    [156661,"2019-05-25T14:07:13",45.83],
    [156662,"2019-05-25T14:10:10",45.39],
    [156663,"2019-05-25T14:10:13",45.34],
    [156664,"2019-05-25T14:13:12",45.41],
    [156665,"2019-05-25T14:13:17",45.5],
    [156666,"2019-05-25T14:16:16",44.8],
    [156667,"2019-05-25T14:16:21",44.62],
    [156668,"2019-05-25T14:19:20",44.77],
    [156669,"2019-05-25T14:19:23",44.84],
    [156670,"2019-05-25T14:22:12",45.68],
    [156671,"2019-05-25T14:22:25",45.69],
    [156672,"2019-05-25T14:25:21",43.6],
    [156673,"2019-05-25T14:25:28",43.69],
    [156674,"2019-05-25T14:28:27",43.1],
    [156675,"2019-05-25T14:28:33",42.93],
    [156676,"2019-05-25T14:31:31",42.52],
    [156677,"2019-05-25T14:31:41",42.45],
    [156678,"2019-05-25T14:34:38",43.28],
    [156679,"2019-05-25T14:34:41",43.22],
    [156680,"2019-05-25T14:37:39",42.86],
    [156681,"2019-05-25T14:37:57",42.48],
    [156682,"2019-05-25T14:40:40",42.89],
    [156683,"2019-05-25T14:41:01",42.93],
    [156684,"2019-05-25T14:43:43",44.08],
    [156685,"2019-05-25T14:44:06",43.77],
    [156686,"2019-05-25T14:46:49",42.74],
    [156687,"2019-05-25T14:47:23",42.81],
    [156688,"2019-05-25T14:50:20",43.08],
    [156689,"2019-05-25T14:50:24",42.82],
    [156690,"2019-05-25T14:53:22",43.15],
    [156691,"2019-05-25T14:53:28",43.06],
    [156692,"2019-05-25T14:56:25",43.17],
    [156693,"2019-05-25T14:56:31",43.24],
    [156694,"2019-05-25T14:59:28",43.47],
    [156695,"2019-05-25T14:59:34",43.69],
    [156696,"2019-05-25T15:02:30",43.06],
    [156697,"2019-05-25T15:02:36",42.96],
    [156698,"2019-05-25T15:05:35",43.14],
    [156699,"2019-05-25T15:05:38",43.32],
    [156700,"2019-05-25T15:08:37",44.08],
    [156701,"2019-05-25T15:08:46",43.97],
    [156702,"2019-05-25T15:11:46",43.14],
    [156703,"2019-05-25T15:11:49",43.23],
    [156704,"2019-05-25T15:14:48",44.34],
    [156705,"2019-05-25T15:14:52",44.45],
    [156706,"2019-05-25T15:17:51",44.97],
    [156707,"2019-05-25T15:17:54",44.9],
    [156708,"2019-05-25T15:20:49",44.84],
    [156709,"2019-05-25T15:20:57",45.06],
    [156710,"2019-05-25T15:23:56",45.06],
    [156711,"2019-05-25T15:24:01",44.92],
    [156712,"2019-05-25T15:26:59",44.48],
    [156713,"2019-05-25T15:27:02",44.49],
    [156714,"2019-05-25T15:30:01",44.79],
    [156715,"2019-05-25T15:30:04",44.8],
    [156716,"2019-05-25T15:33:02",44.51],
    [156717,"2019-05-25T15:33:05",44.48],
    [156718,"2019-05-25T15:36:03",44.52],
    [156719,"2019-05-25T15:36:06",44.45],
    [156720,"2019-05-25T15:39:02",44.66],
    [156721,"2019-05-25T15:39:08",44.7],
    [156722,"2019-05-25T15:42:07",45.19],
    [156723,"2019-05-25T15:42:10",45.23],
    [156724,"2019-05-25T15:45:08",45.53],
    [156725,"2019-05-25T15:45:11",45.58],
    [156726,"2019-05-25T15:48:10",45.74],
    [156727,"2019-05-25T15:48:15",45.7],
    [156728,"2019-05-25T15:51:09",45.89],
    [156729,"2019-05-25T15:51:20",45.88],
    [156730,"2019-05-25T15:54:00",46.45],
    [156731,"2019-05-25T15:54:21",46.4],
    [156732,"2019-05-25T15:57:20",46.88],
    [156733,"2019-05-25T15:57:23",46.91],
    [156734,"2019-05-25T16:00:21",47.34],
    [156735,"2019-05-25T16:00:24",47.35],
    [156736,"2019-05-25T16:03:23",47.92],
    [156737,"2019-05-25T16:03:49",48.01],
    [156738,"2019-05-25T16:06:49",47.63],
    [156739,"2019-05-25T16:06:55",47.65],
    [156740,"2019-05-25T16:09:55",46.46],
    [156741,"2019-05-25T16:10:01",46.44],
    [156742,"2019-05-25T16:12:35",46.22],
    [156743,"2019-05-25T16:13:09",46.12],
    [156744,"2019-05-25T16:16:05",45.71],
    [156745,"2019-05-25T16:16:13",45.68],
    [156746,"2019-05-25T16:19:05",46.22],
    [156747,"2019-05-25T16:19:13",46.17],
    [156748,"2019-05-25T16:22:12",46.13],
    [156749,"2019-05-25T16:22:18",46.01],
    [156750,"2019-05-25T16:25:16",46.2],
    [156751,"2019-05-25T16:25:19",46.27],
    [156752,"2019-05-25T16:28:17",45.78],
    [156753,"2019-05-25T16:28:26",45.9],
    [156754,"2019-05-25T16:31:25",45.72],
    [156755,"2019-05-25T16:31:29",45.74],
    [156756,"2019-05-25T16:34:28",45.17],
    [156757,"2019-05-25T16:34:31",45.2],
    [156758,"2019-05-25T16:37:23",45.59],
    [156759,"2019-05-25T16:37:35",45.77],
    [156760,"2019-05-25T16:40:32",46.26],
    [156761,"2019-05-25T16:40:39",46.29],
    [156762,"2019-05-25T16:43:37",46.25],
    [156763,"2019-05-25T16:43:40",46.23],
    [156764,"2019-05-25T16:46:35",46.08],
    [156765,"2019-05-25T16:46:47",46.1],
    [156766,"2019-05-25T16:49:44",46.17],
    [156767,"2019-05-25T16:49:49",46.08],
    [156768,"2019-05-25T16:52:47",45.73],
    [156769,"2019-05-25T16:53:11",45.68],
    [156770,"2019-05-25T16:55:54",45.73],
    [156771,"2019-05-25T16:56:17",45.57],
    [156772,"2019-05-25T16:58:57",46.56],
    [156773,"2019-05-25T16:59:24",46.79],
    [156774,"2019-05-25T17:02:22",47.49],
    [156775,"2019-05-25T17:02:32",47.51],
    [156776,"2019-05-25T17:05:00",47.64],
    [156777,"2019-05-25T17:05:38",47.73],
    [156778,"2019-05-25T17:08:37",48.36],
    [156779,"2019-05-25T17:08:43",48.49],
    [156780,"2019-05-25T17:11:42",48.03],
    [156781,"2019-05-25T17:11:49",48.07],
    [156782,"2019-05-25T17:14:47",50.65],
    [156783,"2019-05-25T17:14:53",50.69],
    [156784,"2019-05-25T17:17:50",50.59],
    [156785,"2019-05-25T17:17:56",50.6],
    [156786,"2019-05-25T17:20:48",50.43],
    [156787,"2019-05-25T17:21:28",50.52],
    [156788,"2019-05-25T17:24:27",50.7],
    [156789,"2019-05-25T17:24:33",50.71],
    [156790,"2019-05-25T17:27:12",51.25],
    [156791,"2019-05-25T17:28:13",51.23],
    [156792,"2019-05-25T17:31:12",51.15],
    [156793,"2019-05-25T17:31:33",51.17],
    [156794,"2019-05-25T17:34:10",51.16],
    [156795,"2019-05-25T17:34:34",51.13],
    [156796,"2019-05-25T17:37:20",51.4],
    [156797,"2019-05-25T17:37:35",51.41],
    [156798,"2019-05-25T17:40:33",52.46],
    [156799,"2019-05-25T17:40:41",52.43],
    [156800,"2019-05-25T17:43:10",51.67],
    [156801,"2019-05-25T17:43:49",51.7],
    [156802,"2019-05-25T17:46:21",52.04],
    [156803,"2019-05-25T17:46:50",52.05],
    [156804,"2019-05-25T17:49:49",52.65],
    [156805,"2019-05-25T17:49:52",52.69],
    [156806,"2019-05-25T17:52:50",52.69],
    [156807,"2019-05-25T17:52:58",52.64],
    [156808,"2019-05-25T17:55:52",52],
    [156809,"2019-05-25T17:56:22",52.02],
    [156810,"2019-05-25T17:59:11",52.79],
    [156811,"2019-05-25T17:59:26",52.83],
    [156812,"2019-05-25T18:02:25",53.06],
    [156813,"2019-05-25T18:02:34",53.07],
    [156814,"2019-05-25T18:05:30",53.16],
    [156815,"2019-05-25T18:05:35",53.15],
    [156816,"2019-05-25T18:08:24",53.71],
    [156817,"2019-05-25T18:08:36",53.74],
    [156818,"2019-05-25T18:11:35",53.97],
    [156819,"2019-05-25T18:11:38",53.99],
    [156820,"2019-05-25T18:14:31",54.48],
    [156821,"2019-05-25T18:14:54",54.5],
    [156822,"2019-05-25T18:17:37",54.96],
    [156823,"2019-05-25T18:18:03",55.05],
    [156824,"2019-05-25T18:21:01",55.37],
    [156825,"2019-05-25T18:21:09",55.41],
    [156826,"2019-05-25T18:23:48",54.58],
    [156827,"2019-05-25T18:24:16",54.41],
    [156828,"2019-05-25T18:26:44",53.93],
    [156829,"2019-05-25T18:27:23",54.19],
    [156830,"2019-05-25T18:30:15",55.46],
    [156831,"2019-05-25T18:30:23",55.5],
    [156832,"2019-05-25T18:33:21",55.89],
    [156833,"2019-05-25T18:33:33",55.85],
    [156834,"2019-05-25T18:36:33",55.42],
    [156835,"2019-05-25T18:37:19",55.39],
    [156836,"2019-05-25T18:40:15",55.37],
    [156837,"2019-05-25T18:40:19",55.34],
    [156838,"2019-05-25T18:43:02",54.69],
    [156839,"2019-05-25T18:43:19",54.54],
    [156840,"2019-05-25T18:46:16",54.04],
    [156841,"2019-05-25T18:46:21",54.05],
    [156842,"2019-05-25T18:49:20",53.87],
    [156843,"2019-05-25T18:49:27",53.85],
    [156844,"2019-05-25T18:52:16",54.28],
    [156845,"2019-05-25T18:52:30",54.33],
    [156846,"2019-05-25T18:55:22",54.69],
    [156847,"2019-05-25T18:55:31",54.75],
    [156848,"2019-05-25T18:58:30",55.07],
    [156849,"2019-05-25T18:58:36",55.11],
    [156850,"2019-05-25T19:01:08",55.3],
    [156851,"2019-05-25T19:01:41",55.26],
    [156852,"2019-05-25T19:04:34",55.31],
    [156853,"2019-05-25T19:04:45",55.29],
    [156854,"2019-05-25T19:07:42",56.18],
    [156855,"2019-05-25T19:07:48",56.19],
    [156856,"2019-05-25T19:10:38",56.09],
    [156857,"2019-05-25T19:11:05",56.14],
    [156858,"2019-05-25T19:14:03",55.97],
    [156859,"2019-05-25T19:14:06",56],
    [156860,"2019-05-25T19:17:05",55.84],
    [156861,"2019-05-25T19:17:10",55.77],
    [156862,"2019-05-25T19:20:07",55.28],
    [156863,"2019-05-25T19:20:12",55.31],
    [156864,"2019-05-25T19:23:03",54.67],
    [156865,"2019-05-25T19:23:22",54.65],
    [156866,"2019-05-25T19:26:14",54.91],
    [156867,"2019-05-25T19:26:23",54.89],
    [156868,"2019-05-25T19:29:17",56.09],
    [156869,"2019-05-25T19:29:23",56.14],
    [156870,"2019-05-25T19:32:10",57.8],
    [156871,"2019-05-25T19:32:31",57.82],
    [156872,"2019-05-25T19:35:27",57.65],
    [156873,"2019-05-25T19:35:32",57.68],
    [156874,"2019-05-25T19:38:31",58.29],
    [156875,"2019-05-25T19:38:34",58.32],
    [156876,"2019-05-25T19:41:26",58.44],
    [156877,"2019-05-25T19:41:37",58.5],
    [156878,"2019-05-25T19:44:32",59.41],
    [156879,"2019-05-25T19:45:03",59.56],
    [156880,"2019-05-25T19:47:24",59.61],
    [156881,"2019-05-25T19:48:09",59.64],
    [156882,"2019-05-25T19:50:46",59.42],
    [156883,"2019-05-25T19:51:11",59.38],
    [156884,"2019-05-25T19:54:10",60.01],
    [156885,"2019-05-25T19:54:27",60.04],
    [156886,"2019-05-25T19:57:24",59.78],
    [156887,"2019-05-25T19:57:36",59.8],
    [156888,"2019-05-25T20:00:34",60.72],
    [156889,"2019-05-25T20:00:46",60.73],
    [156890,"2019-05-25T20:03:40",60.55],
    [156891,"2019-05-25T20:03:50",60.54],
    [156892,"2019-05-25T20:06:45",60.76],
    [156893,"2019-05-25T20:07:01",60.74],
    [156894,"2019-05-25T20:09:57",61.54],
    [156895,"2019-05-25T20:10:04",61.58],
    [156896,"2019-05-25T20:12:55",62.28],
    [156897,"2019-05-25T20:13:23",62.26],
    [156898,"2019-05-25T20:16:20",62.19],
    [156899,"2019-05-25T20:16:23",62.16],
    [156900,"2019-05-25T20:19:22",61.83],
    [156901,"2019-05-25T20:19:29",61.84],
    [156902,"2019-05-25T20:22:16",61.87],
    [156903,"2019-05-25T20:22:36",61.89],
    [156904,"2019-05-25T20:25:33",61.81],
    [156905,"2019-05-25T20:25:38",61.85],
    [156906,"2019-05-25T20:28:38",62.45],
    [156907,"2019-05-25T20:28:46",62.5],
    [156908,"2019-05-25T20:31:45",62.53],
    [156909,"2019-05-25T20:31:48",62.51],
    [156910,"2019-05-25T20:34:46",62.7],
    [156911,"2019-05-25T20:34:49",62.72],
    [156912,"2019-05-25T20:37:43",62.82],
    [156913,"2019-05-25T20:38:00",62.85],
    [156914,"2019-05-25T20:40:58",62.99],
    [156915,"2019-05-25T20:41:12",62.97],
    [156916,"2019-05-25T20:44:05",63.33],
    [156917,"2019-05-25T20:44:12",63.38],
    [156918,"2019-05-25T20:47:12",63.25],
    [156919,"2019-05-25T20:47:16",63.21],
    [156920,"2019-05-25T20:50:16",62.87],
    [156921,"2019-05-25T20:50:22",62.84],
    [156922,"2019-05-25T20:53:21",62.75],
    [156923,"2019-05-25T20:53:27",62.83],
    [156924,"2019-05-25T20:56:23",62.75],
    [156925,"2019-05-25T20:56:31",62.82],
    [156926,"2019-05-25T20:59:17",62.84],
    [156927,"2019-05-25T20:59:34",62.8],
    [156928,"2019-05-25T20:59:41",62.83],
    [156929,"2019-05-25T21:02:31",63.12],
    [156930,"2019-05-25T21:02:37",63.14],
    [156931,"2019-05-25T21:05:31",63.79],
    [156932,"2019-05-25T21:05:38",63.84],
    [156933,"2019-05-25T21:08:29",64.44],
    [156934,"2019-05-25T21:08:43",64.39],
    [156935,"2019-05-25T21:11:30",64.34],
    [156936,"2019-05-25T21:11:47",64.35],
    [156937,"2019-05-25T21:14:45",64.69],
    [156938,"2019-05-25T21:14:50",64.71],
    [156939,"2019-05-25T21:17:48",64.94],
    [156940,"2019-05-25T21:17:51",64.96],
    [156941,"2019-05-25T21:20:38",65.05],
    [156942,"2019-05-25T21:20:52",65.07],
    [156943,"2019-05-25T21:23:48",64.91],
    [156944,"2019-05-25T21:23:56",64.97],
    [156945,"2019-05-25T21:26:52",65.32],
    [156946,"2019-05-25T21:26:57",65.38],
    [156947,"2019-05-25T21:29:52",65.56],
    [156948,"2019-05-25T21:30:23",65.58],
    [156949,"2019-05-25T21:33:10",65.58],
    [156950,"2019-05-25T21:33:33",65.61],
    [156951,"2019-05-25T21:36:14",65.73],
    [156952,"2019-05-25T21:36:34",65.76],
    [156953,"2019-05-25T21:39:30",65.93],
    [156954,"2019-05-25T21:39:42",65.88],
    [156955,"2019-05-25T21:42:37",65.74],
    [156956,"2019-05-25T21:42:51",65.78],
    [156957,"2019-05-25T21:45:49",65.76],
    [156958,"2019-05-25T21:45:52",65.73],
    [156959,"2019-05-25T21:48:48",65.52],
    [156960,"2019-05-25T21:48:54",65.48],
    [156961,"2019-05-25T21:51:49",65],
    [156962,"2019-05-25T21:51:57",65.04],
    [156963,"2019-05-25T21:54:49",65.03],
    [156964,"2019-05-25T21:54:58",65.02],
    [156965,"2019-05-25T21:57:56",64.95],
    [156966,"2019-05-25T21:57:59",65],
    [156967,"2019-05-25T22:00:56",65.31],
    [156968,"2019-05-25T22:01:00",65.36],
    [156969,"2019-05-25T22:03:57",65.75],
    [156970,"2019-05-25T22:04:00",65.76],
    [156971,"2019-05-25T22:06:52",66.17],
    [156972,"2019-05-25T22:07:10",66.12],
    [156973,"2019-05-25T22:10:09",65.87],
    [156974,"2019-05-25T22:10:16",65.79],
    [156975,"2019-05-25T22:13:12",65.24],
    [156976,"2019-05-25T22:13:18",65.21],
    [156977,"2019-05-25T22:16:09",65.23],
    [156978,"2019-05-25T22:16:22",65.25],
    [156979,"2019-05-25T22:19:19",65.09],
    [156980,"2019-05-25T22:19:22",65.08],
    [156981,"2019-05-25T22:22:21",65.38],
    [156982,"2019-05-25T22:22:24",65.4],
    [156983,"2019-05-25T22:25:19",65.43],
    [156984,"2019-05-25T22:25:29",65.47],
    [156985,"2019-05-25T22:28:20",65.58],
    [156986,"2019-05-25T22:28:30",65.63],
    [156987,"2019-05-25T22:31:03",65.4],
    [156988,"2019-05-25T22:31:38",65.36],
    [156989,"2019-05-25T22:34:35",65.6],
    [156990,"2019-05-25T22:34:44",65.62],
    [156991,"2019-05-25T22:37:39",65.82],
    [156992,"2019-05-25T22:38:04",65.88],
    [156993,"2019-05-25T22:40:44",65.62],
    [156994,"2019-05-25T22:41:10",65.39],
    [156995,"2019-05-25T22:43:50",64.87],
    [156996,"2019-05-25T22:44:13",64.83],
    [156997,"2019-05-25T22:46:58",64.55],
    [156998,"2019-05-25T22:47:20",64.59],
    [156999,"2019-05-25T22:49:57",64.29],
    [157000,"2019-05-25T22:50:23",64.1],
    [157001,"2019-05-25T22:53:19",63.63],
    [157002,"2019-05-25T22:53:25",63.68],
    [157003,"2019-05-25T22:55:41",63.78],
    [157004,"2019-05-25T22:56:28",63.73],
    [157005,"2019-05-25T22:59:00",64.6],
    [157006,"2019-05-25T22:59:32",64.7],
    [157007,"2019-05-25T23:02:31",64.93],
    [157008,"2019-05-25T23:02:34",64.96],
    [157009,"2019-05-25T23:05:34",64.87],
    [157010,"2019-05-25T23:05:40",64.86],
    [157011,"2019-05-25T23:08:35",64.11],
    [157012,"2019-05-25T23:08:47",64.09],
    [157013,"2019-05-25T23:11:53",64.08],
    [157014,"2019-05-25T23:11:57",64.13],
    [157015,"2019-05-25T23:14:56",64.39],
    [157016,"2019-05-25T23:15:01",64.32],
    [157017,"2019-05-25T23:17:51",64.08],
    [157018,"2019-05-25T23:18:04",64.02],
    [157019,"2019-05-25T23:21:02",63.98],
    [157020,"2019-05-25T23:21:05",63.99],
    [157021,"2019-05-25T23:24:14",63.98],
    [157022,"2019-05-25T23:24:27",64.03],
    [157023,"2019-05-25T23:27:10",63.89],
    [157024,"2019-05-25T23:27:38",63.84],
    [157025,"2019-05-25T23:30:36",63.61],
    [157026,"2019-05-25T23:30:45",63.64],
    [157027,"2019-05-25T23:33:37",63.57],
    [157028,"2019-05-25T23:33:50",63.59],
    [157029,"2019-05-25T23:36:41",64.1],
    [157030,"2019-05-25T23:36:59",64.12],
    [157031,"2019-05-25T23:39:57",65.12],
    [157032,"2019-05-25T23:40:08",65.17],
    [157033,"2019-05-25T23:43:04",66.02],
    [157034,"2019-05-25T23:43:17",65.97],
    [157035,"2019-05-25T23:46:12",66.61],
    [157036,"2019-05-25T23:46:18",66.54],
    [157037,"2019-05-25T23:49:12",66.91],
    [157038,"2019-05-25T23:49:18",66.95],
    [157039,"2019-05-25T23:52:14",66.51],
    [157040,"2019-05-25T23:52:21",66.55],
    [157041,"2019-05-25T23:55:19",65.82],
    [157042,"2019-05-25T23:55:22",65.87],
    [157043,"2019-05-25T23:58:16",65.47],
    [157044,"2019-05-25T23:58:23",65.5],
    [157045,"2019-05-26T00:01:23",65.89],
    [157046,"2019-05-26T00:01:33",65.78],
    [157047,"2019-05-26T00:04:32",64.34],
    [157048,"2019-05-26T00:04:35",64.29],
    [157049,"2019-05-26T00:07:33",63.07],
    [157050,"2019-05-26T00:07:38",63.05],
    [157051,"2019-05-26T00:10:33",64.54],
    [157052,"2019-05-26T00:10:56",64.56],
    [157053,"2019-05-26T00:13:36",65.62],
    [157054,"2019-05-26T00:14:04",66.25],
    [157055,"2019-05-26T00:17:03",68.56],
    [157056,"2019-05-26T00:17:07",68.6],
    [157057,"2019-05-26T00:20:05",69.68],
    [157058,"2019-05-26T00:20:10",69.73],
    [157059,"2019-05-26T00:23:03",69.95],
    [157060,"2019-05-26T00:23:11",69.92],
    [157061,"2019-05-26T00:26:08",69.69],
    [157062,"2019-05-26T00:26:11",69.66],
    [157063,"2019-05-26T00:29:08",68.62],
    [157064,"2019-05-26T00:29:11",68.57],
    [157065,"2019-05-26T00:32:09",67.36],
    [157066,"2019-05-26T00:32:12",67.29],
    [157067,"2019-05-26T00:35:09",66.61],
    [157068,"2019-05-26T00:35:18",66.56],
    [157069,"2019-05-26T00:38:15",65.77],
    [157070,"2019-05-26T00:38:18",65.78],
    [157071,"2019-05-26T00:41:17",65.65],
    [157072,"2019-05-26T00:41:21",65.63],
    [157073,"2019-05-26T00:44:15",65.35],
    [157074,"2019-05-26T00:44:22",65.3],
    [157075,"2019-05-26T00:47:21",64.23],
    [157076,"2019-05-26T00:47:32",64.18],
    [157077,"2019-05-26T00:50:30",64.01],
    [157078,"2019-05-26T00:50:45",64.07],
    [157079,"2019-05-26T00:53:43",64.04],
    [157080,"2019-05-26T00:53:49",64.01],
    [157081,"2019-05-26T00:56:48",63.11],
    [157082,"2019-05-26T00:56:55",63.03],
    [157083,"2019-05-26T00:59:53",62.85],
    [157084,"2019-05-26T01:00:01",62.89],
    [157085,"2019-05-26T01:02:51",63.29],
    [157086,"2019-05-26T01:03:02",63.38],
    [157087,"2019-05-26T01:05:50",64.29],
    [157088,"2019-05-26T01:06:04",64.31],
    [157089,"2019-05-26T01:08:47",65.05],
    [157090,"2019-05-26T01:09:13",65.11],
    [157091,"2019-05-26T01:12:10",65.5],
    [157092,"2019-05-26T01:12:17",65.46],
    [157093,"2019-05-26T01:14:52",65.75],
    [157094,"2019-05-26T01:15:20",65.81],
    [157095,"2019-05-26T01:17:56",65.75],
    [157096,"2019-05-26T01:18:21",65.59],
    [157097,"2019-05-26T01:21:21",66.16],
    [157098,"2019-05-26T01:21:26",66.24],
    [157099,"2019-05-26T01:24:19",66.75],
    [157100,"2019-05-26T01:24:27",66.73],
    [157101,"2019-05-26T01:27:31",66.73],
    [157102,"2019-05-26T01:27:41",66.74],
    [157103,"2019-05-26T01:30:25",66.69],
    [157104,"2019-05-26T01:30:44",66.78],
    [157105,"2019-05-26T01:33:43",66.77],
    [157106,"2019-05-26T01:33:53",66.75],
    [157107,"2019-05-26T01:36:53",66.89],
    [157108,"2019-05-26T01:36:58",66.92],
    [157109,"2019-05-26T01:39:56",67.33],
    [157110,"2019-05-26T01:40:02",67.35],
    [157111,"2019-05-26T01:43:01",68.03],
    [157112,"2019-05-26T01:43:05",68.1],
    [157113,"2019-05-26T01:45:55",68.39],
    [157114,"2019-05-26T01:46:55",68.38],
    [157115,"2019-05-26T01:49:52",68.32],
    [157116,"2019-05-26T01:50:01",68.3],
    [157117,"2019-05-26T01:53:01",68.07],
    [157118,"2019-05-26T01:53:16",68.1],
    [157119,"2019-05-26T01:56:15",67.81],
    [157120,"2019-05-26T01:56:18",67.77],
    [157121,"2019-05-26T01:59:16",66.79],
    [157122,"2019-05-26T01:59:22",66.69],
    [157123,"2019-05-26T02:02:20",64.96],
    [157124,"2019-05-26T02:02:25",64.86],
    [157125,"2019-05-26T02:05:23",64.33],
    [157126,"2019-05-26T02:05:31",64.3],
    [157127,"2019-05-26T02:08:27",64.2],
    [157128,"2019-05-26T02:08:32",64.13],
    [157129,"2019-05-26T02:11:16",63.66],
    [157130,"2019-05-26T02:11:32",63.62],
    [157131,"2019-05-26T02:14:27",62.79],
    [157132,"2019-05-26T02:14:36",62.74],
    [157133,"2019-05-26T02:17:35",62.44],
    [157134,"2019-05-26T02:17:40",62.39],
    [157135,"2019-05-26T02:20:36",62.98],
    [157136,"2019-05-26T02:21:15",63.02],
    [157137,"2019-05-26T02:24:11",62.12],
    [157138,"2019-05-26T02:24:16",62.03],
    [157139,"2019-05-26T02:27:12",61.75],
    [157140,"2019-05-26T02:27:18",61.76],
    [157141,"2019-05-26T02:29:50",62.78],
    [157142,"2019-05-26T02:30:24",62.97],
    [157143,"2019-05-26T02:33:24",62.26],
    [157144,"2019-05-26T02:33:38",62.23],
    [157145,"2019-05-26T02:36:36",61.56],
    [157146,"2019-05-26T02:36:41",61.54],
    [157147,"2019-05-26T02:39:38",61.62],
    [157148,"2019-05-26T02:39:48",61.68],
    [157149,"2019-05-26T02:42:47",61.63],
    [157150,"2019-05-26T02:43:19",61.6],
    [157151,"2019-05-26T02:45:58",61.94],
    [157152,"2019-05-26T02:46:30",62.14],
    [157153,"2019-05-26T02:49:27",62.32],
    [157154,"2019-05-26T02:49:44",62.25],
    [157155,"2019-05-26T02:52:43",62.17],
    [157156,"2019-05-26T02:52:46",62.13],
    [157157,"2019-05-26T02:55:43",62.18],
    [157158,"2019-05-26T02:55:48",62.08],
    [157159,"2019-05-26T02:58:45",60.58],
    [157160,"2019-05-26T02:58:49",60.5],
    [157161,"2019-05-26T03:01:49",60.27],
    [157162,"2019-05-26T03:02:00",60.16],
    [157163,"2019-05-26T03:04:54",60.86],
    [157164,"2019-05-26T03:05:03",60.95],
    [157165,"2019-05-26T03:08:03",61.43],
    [157166,"2019-05-26T03:08:06",61.45],
    [157167,"2019-05-26T03:11:03",61.19],
    [157168,"2019-05-26T03:11:13",61.14],
    [157169,"2019-05-26T03:14:12",61.53],
    [157170,"2019-05-26T03:14:16",61.61],
    [157171,"2019-05-26T03:17:13",62.35],
    [157172,"2019-05-26T03:17:16",62.36],
    [157173,"2019-05-26T03:20:14",62.59],
    [157174,"2019-05-26T03:20:17",62.62],
    [157175,"2019-05-26T03:23:11",62.92],
    [157176,"2019-05-26T03:23:19",62.98],
    [157177,"2019-05-26T03:26:13",63.97],
    [157178,"2019-05-26T03:26:21",63.99],
    [157179,"2019-05-26T03:29:19",63.72],
    [157180,"2019-05-26T03:30:00",63.71],
    [157181,"2019-05-26T03:32:49",63.72],
    [157182,"2019-05-26T03:33:02",63.67],
    [157183,"2019-05-26T03:36:01",63.83],
    [157184,"2019-05-26T03:36:06",63.87],
    [157185,"2019-05-26T03:39:05",64.2],
    [157186,"2019-05-26T03:39:10",64.12],
    [157187,"2019-05-26T03:42:09",62.84],
    [157188,"2019-05-26T03:42:15",62.82],
    [157189,"2019-05-26T03:45:13",61.36],
    [157190,"2019-05-26T03:45:17",61.31],
    [157191,"2019-05-26T03:48:13",61.05],
    [157192,"2019-05-26T03:48:21",61.11],
    [157193,"2019-05-26T03:51:20",61.33],
    [157194,"2019-05-26T03:51:30",61.3],
    [157195,"2019-05-26T03:54:28",61.82],
    [157196,"2019-05-26T03:54:33",61.9],
    [157197,"2019-05-26T03:57:31",60.71],
    [157198,"2019-05-26T03:57:41",60.6],
    [157199,"2019-05-26T04:00:34",59.87],
    [157200,"2019-05-26T04:00:45",59.89],
    [157201,"2019-05-26T04:03:43",59.18],
    [157202,"2019-05-26T04:03:48",59.22],
    [157203,"2019-05-26T04:06:41",58.92],
    [157204,"2019-05-26T04:06:59",58.97],
    [157205,"2019-05-26T04:09:53",59.16],
    [157206,"2019-05-26T04:10:12",59.18],
    [157207,"2019-05-26T04:13:03",58.32],
    [157208,"2019-05-26T04:13:28",58.55],
    [157209,"2019-05-26T04:16:28",58.96],
    [157210,"2019-05-26T04:16:31",58.99],
    [157211,"2019-05-26T04:19:31",59.55],
    [157212,"2019-05-26T04:19:34",59.51],
    [157213,"2019-05-26T04:22:32",59.47],
    [157214,"2019-05-26T04:22:35",59.45],
    [157215,"2019-05-26T04:25:35",59.52],
    [157216,"2019-05-26T04:25:38",59.47],
    [157217,"2019-05-26T04:28:19",58.64],
    [157218,"2019-05-26T04:28:38",58.45],
    [157219,"2019-05-26T04:31:38",57.64],
    [157220,"2019-05-26T04:31:57",57.68],
    [157221,"2019-05-26T04:34:55",58.47],
    [157222,"2019-05-26T04:35:03",58.43],
    [157223,"2019-05-26T04:38:03",58.59],
    [157224,"2019-05-26T04:38:07",58.62],
    [157225,"2019-05-26T04:41:04",58.61],
    [157226,"2019-05-26T04:41:16",58.65],
    [157227,"2019-05-26T04:44:15",58.86],
    [157228,"2019-05-26T04:44:18",58.85],
    [157229,"2019-05-26T04:47:06",58.22],
    [157230,"2019-05-26T04:47:25",58.26],
    [157231,"2019-05-26T04:50:18",58.37],
    [157232,"2019-05-26T04:50:26",58.35],
    [157233,"2019-05-26T04:53:18",58.07],
    [157234,"2019-05-26T04:53:28",58.05],
    [157235,"2019-05-26T04:56:27",58.75],
    [157236,"2019-05-26T04:56:31",58.79],
    [157237,"2019-05-26T04:59:29",58.17],
    [157238,"2019-05-26T04:59:44",58.19],
    [157239,"2019-05-26T05:02:42",58.61],
    [157240,"2019-05-26T05:02:48",58.6],
    [157241,"2019-05-26T05:05:39",58.89],
    [157242,"2019-05-26T05:05:48",58.94],
    [157243,"2019-05-26T05:08:39",59.06],
    [157244,"2019-05-26T05:08:50",59.08],
    [157245,"2019-05-26T05:11:45",60.04],
    [157246,"2019-05-26T05:11:50",60.09],
    [157247,"2019-05-26T05:14:45",60.85],
    [157248,"2019-05-26T05:14:51",60.87],
    [157249,"2019-05-26T05:17:50",60.73],
    [157250,"2019-05-26T05:17:56",60.68],
    [157251,"2019-05-26T05:20:50",61.39],
    [157252,"2019-05-26T05:21:17",61.5],
    [157253,"2019-05-26T05:23:51",62.18],
    [157254,"2019-05-26T05:24:28",62.31],
    [157255,"2019-05-26T05:27:08",62.22],
    [157256,"2019-05-26T05:27:36",62.28],
    [157257,"2019-05-26T05:30:34",62.23],
    [157258,"2019-05-26T05:30:41",62.19],
    [157259,"2019-05-26T05:33:38",62.01],
    [157260,"2019-05-26T05:33:48",61.99],
    [157261,"2019-05-26T05:36:42",62.27],
    [157262,"2019-05-26T05:36:48",62.24],
    [157263,"2019-05-26T05:39:46",62.18],
    [157264,"2019-05-26T05:39:49",62.19],
    [157265,"2019-05-26T05:42:48",62.7],
    [157266,"2019-05-26T05:42:54",62.73],
    [157267,"2019-05-26T05:45:53",63.23],
    [157268,"2019-05-26T05:45:57",63.27],
    [157269,"2019-05-26T05:48:57",63.57],
    [157270,"2019-05-26T05:49:02",63.59],
    [157271,"2019-05-26T05:52:01",63.98],
    [157272,"2019-05-26T05:52:05",64],
    [157273,"2019-05-26T05:55:00",64.37],
    [157274,"2019-05-26T05:55:07",64.39],
    [157275,"2019-05-26T05:58:05",64.73],
    [157276,"2019-05-26T05:58:10",64.76],
    [157277,"2019-05-26T06:00:58",65.08],
    [157278,"2019-05-26T06:01:20",65.07],
    [157279,"2019-05-26T06:04:11",65.4],
    [157280,"2019-05-26T06:04:23",65.35],
    [157281,"2019-05-26T06:07:23",65.63],
    [157282,"2019-05-26T06:07:26",65.65],
    [157283,"2019-05-26T06:10:20",65.87],
    [157284,"2019-05-26T06:10:26",65.89],
    [157285,"2019-05-26T06:13:03",65.98],
    [157286,"2019-05-26T06:13:44",66.01],
    [157287,"2019-05-26T06:16:38",66.23],
    [157288,"2019-05-26T06:16:58",66.26],
    [157289,"2019-05-26T06:19:29",66.36],
    [157290,"2019-05-26T06:19:59",66.34],
    [157291,"2019-05-26T06:22:38",66.45],
    [157292,"2019-05-26T06:23:17",66.47],
    [157293,"2019-05-26T06:26:01",66.72],
    [157294,"2019-05-26T06:26:26",66.74],
    [157295,"2019-05-26T06:29:15",67.15],
    [157296,"2019-05-26T06:29:26",67.2],
    [157297,"2019-05-26T06:32:07",67.56],
    [157298,"2019-05-26T06:32:27",67.62],
    [157299,"2019-05-26T06:35:24",68.07],
    [157300,"2019-05-26T06:35:33",68.1],
    [157301,"2019-05-26T06:38:31",68.39],
    [157302,"2019-05-26T06:38:44",68.4],
    [157303,"2019-05-26T06:41:29",68.54],
    [157304,"2019-05-26T06:41:48",68.56],
    [157305,"2019-05-26T06:45:21",68.56],
    [157306,"2019-05-26T06:45:36",68.54],
    [157307,"2019-05-26T06:48:31",68.72],
    [157308,"2019-05-26T06:48:36",68.74],
    [157309,"2019-05-26T06:51:30",68.92],
    [157310,"2019-05-26T06:51:38",68.95],
    [157311,"2019-05-26T06:54:35",68.68],
    [157312,"2019-05-26T06:54:38",68.66],
    [157313,"2019-05-26T06:57:38",68.5],
    [157314,"2019-05-26T06:57:41",68.52],
    [157315,"2019-05-26T07:00:40",68.39],
    [157316,"2019-05-26T07:00:43",68.35],
    [157317,"2019-05-26T07:03:42",68.35],
    [157318,"2019-05-26T07:03:48",68.29],
    [157319,"2019-05-26T07:06:47",68.16],
    [157320,"2019-05-26T07:06:52",68.14],
    [157321,"2019-05-26T07:10:07",68.14],
    [157322,"2019-05-26T07:10:10",68.13],
    [157323,"2019-05-26T07:13:07",68.16],
    [157324,"2019-05-26T07:13:11",68.15],
    [157325,"2019-05-26T07:16:05",67.74],
    [157326,"2019-05-26T07:16:14",67.7],
    [157327,"2019-05-26T07:19:03",67.59],
    [157328,"2019-05-26T07:19:49",67.57],
    [157329,"2019-05-26T07:22:47",67.46],
    [157330,"2019-05-26T07:22:51",67.43],
    [157331,"2019-05-26T07:25:44",67.39],
    [157332,"2019-05-26T07:26:09",67.45],
    [157333,"2019-05-26T07:29:09",67.73],
    [157334,"2019-05-26T07:29:12",67.71],
    [157335,"2019-05-26T07:32:04",67.9],
    [157336,"2019-05-26T07:32:14",67.92],
    [157337,"2019-05-26T07:35:14",67.58],
    [157338,"2019-05-26T07:35:17",67.6],
    [157339,"2019-05-26T07:38:17",67.69],
    [157340,"2019-05-26T07:38:26",67.65],
    [157341,"2019-05-26T07:41:25",67.41],
    [157342,"2019-05-26T07:41:30",67.36],
    [157343,"2019-05-26T07:44:22",67.01],
    [157344,"2019-05-26T07:44:35",67.02],
    [157345,"2019-05-26T07:47:29",66.78],
    [157346,"2019-05-26T07:47:36",66.76],
    [157347,"2019-05-26T07:50:32",66.31],
    [157348,"2019-05-26T07:50:55",66.35],
    [157349,"2019-05-26T07:53:52",66.83],
    [157350,"2019-05-26T07:54:27",66.87],
    [157351,"2019-05-26T07:57:02",66.91],
    [157352,"2019-05-26T07:57:47",66.95],
    [157353,"2019-05-26T08:00:43",67.09],
    [157354,"2019-05-26T08:01:02",67.08],
    [157355,"2019-05-26T08:03:54",66.51],
    [157356,"2019-05-26T08:04:12",66.47],
    [157357,"2019-05-26T08:07:03",66.29],
    [157358,"2019-05-26T08:07:18",66.31],
    [157359,"2019-05-26T08:10:08",66.06],
    [157360,"2019-05-26T08:10:23",66.15],
    [157361,"2019-05-26T08:13:07",66.24],
    [157362,"2019-05-26T08:13:27",66.26],
    [157363,"2019-05-26T08:16:18",66.58],
    [157364,"2019-05-26T08:16:59",66.62],
    [157365,"2019-05-26T08:19:56",66.89],
    [157366,"2019-05-26T08:20:02",66.91],
    [157367,"2019-05-26T08:22:59",67.03],
    [157368,"2019-05-26T08:23:02",67.05],
    [157369,"2019-05-26T08:25:43",66.79],
    [157370,"2019-05-26T08:26:17",66.71],
    [157371,"2019-05-26T08:29:17",67],
    [157372,"2019-05-26T08:29:30",66.98],
    [157373,"2019-05-26T08:32:19",66.94],
    [157374,"2019-05-26T08:32:32",66.89],
    [157375,"2019-05-26T08:35:31",66.7],
    [157376,"2019-05-26T08:35:35",66.68],
    [157377,"2019-05-26T08:38:34",67.01],
    [157378,"2019-05-26T08:38:55",67.09],
    [157379,"2019-05-26T08:41:47",67.05],
    [157380,"2019-05-26T08:41:57",66.96],
    [157381,"2019-05-26T08:44:55",67.23],
    [157382,"2019-05-26T08:45:28",67.19],
    [157383,"2019-05-26T08:48:08",67.5],
    [157384,"2019-05-26T08:48:45",67.45],
    [157385,"2019-05-26T08:51:42",67.31],
    [157386,"2019-05-26T08:51:45",67.33],
    [157387,"2019-05-26T08:54:12",66.98],
    [157388,"2019-05-26T08:54:46",67.06],
    [157389,"2019-05-26T08:57:42",67.01],
    [157390,"2019-05-26T08:57:46",67.08],
    [157391,"2019-05-26T09:00:18",67],
    [157392,"2019-05-26T09:00:52",67.12],
    [157393,"2019-05-26T09:03:50",67.4],
    [157394,"2019-05-26T09:03:53",67.43],
    [157395,"2019-05-26T09:06:28",67.46],
    [157396,"2019-05-26T09:06:59",67.49],
    [157397,"2019-05-26T09:09:57",67.82],
    [157398,"2019-05-26T09:10:02",67.88],
    [157399,"2019-05-26T09:12:54",68.01],
    [157400,"2019-05-26T09:13:13",68.06],
    [157401,"2019-05-26T09:16:10",68.15],
    [157402,"2019-05-26T09:16:27",68.12],
    [157403,"2019-05-26T09:19:10",68.01],
    [157404,"2019-05-26T09:20:07",68.06],
    [157405,"2019-05-26T09:23:03",68.01],
    [157406,"2019-05-26T09:23:13",68.03],
    [157407,"2019-05-26T09:26:07",68],
    [157408,"2019-05-26T09:26:18",68.01],
    [157409,"2019-05-26T09:29:18",67.99],
    [157410,"2019-05-26T09:29:38",68],
    [157411,"2019-05-26T09:32:18",68],
    [157412,"2019-05-26T09:33:04",68.05],
    [157413,"2019-05-26T09:35:35",68.32],
    [157414,"2019-05-26T09:36:16",68.36],
    [157415,"2019-05-26T09:39:15",68.3],
    [157416,"2019-05-26T09:39:18",68.32],
    [157417,"2019-05-26T09:41:43",68.12],
    [157418,"2019-05-26T09:42:18",68.23],
    [157419,"2019-05-26T09:44:48",68.39],
    [157420,"2019-05-26T09:45:25",68.43],
    [157421,"2019-05-26T09:48:23",68.57],
    [157422,"2019-05-26T09:48:48",68.58],
    [157423,"2019-05-26T09:51:45",68.78],
    [157424,"2019-05-26T09:51:59",68.8],
    [157425,"2019-05-26T09:54:56",68.91],
    [157426,"2019-05-26T09:55:37",68.97],
    [157427,"2019-05-26T09:58:07",68.98],
    [157428,"2019-05-26T09:58:45",69.05],
    [157429,"2019-05-26T10:01:43",68.77],
    [157430,"2019-05-26T10:01:55",68.74],
    [157431,"2019-05-26T10:04:53",68.56],
    [157432,"2019-05-26T10:04:57",68.58],
    [157433,"2019-05-26T10:07:25",68.49],
    [157434,"2019-05-26T10:07:58",68.51],
    [157435,"2019-05-26T10:10:22",68.1],
    [157436,"2019-05-26T10:10:59",68.08],
    [157437,"2019-05-26T10:13:46",68.05],
    [157438,"2019-05-26T10:14:01",68.01],
    [157439,"2019-05-26T10:16:56",67.99],
    [157440,"2019-05-26T10:17:01",68.05],
    [157441,"2019-05-26T10:19:58",67.86],
    [157442,"2019-05-26T10:20:02",67.82],
    [157443,"2019-05-26T10:23:01",67.71],
    [157444,"2019-05-26T10:23:11",67.67],
    [157445,"2019-05-26T10:26:07",67.16],
    [157446,"2019-05-26T10:26:13",67.17],
    [157447,"2019-05-26T10:29:05",66.9],
    [157448,"2019-05-26T10:29:25",66.91],
    [157449,"2019-05-26T10:32:20",67.59],
    [157450,"2019-05-26T10:32:33",67.61],
    [157451,"2019-05-26T10:35:23",67.95],
    [157452,"2019-05-26T10:35:33",67.92],
    [157453,"2019-05-26T10:38:32",68.12],
    [157454,"2019-05-26T10:38:36",68.05],
    [157455,"2019-05-26T10:41:30",67.41],
    [157456,"2019-05-26T10:41:52",67.37],
    [157457,"2019-05-26T10:44:51",66.9],
    [157458,"2019-05-26T10:44:54",66.92],
    [157459,"2019-05-26T10:47:51",66.87],
    [157460,"2019-05-26T10:47:58",66.83],
    [157461,"2019-05-26T10:51:06",66.83],
    [157462,"2019-05-26T10:51:11",66.81],
    [157463,"2019-05-26T10:54:09",67.28],
    [157464,"2019-05-26T10:54:12",67.26],
    [157465,"2019-05-26T10:57:04",67.51],
    [157466,"2019-05-26T10:57:14",67.42],
    [157467,"2019-05-26T11:00:13",67.68],
    [157468,"2019-05-26T11:00:16",67.71],
    [157469,"2019-05-26T11:03:10",67.64],
    [157470,"2019-05-26T11:03:24",67.67],
    [157471,"2019-05-26T11:06:21",67.81],
    [157472,"2019-05-26T11:06:38",67.77],
    [157473,"2019-05-26T11:09:35",67.47],
    [157474,"2019-05-26T11:09:38",67.44],
    [157475,"2019-05-26T11:12:37",67.21],
    [157476,"2019-05-26T11:12:48",67.24],
    [157477,"2019-05-26T11:15:45",66.76],
    [157478,"2019-05-26T11:15:48",66.71],
    [157479,"2019-05-26T11:18:46",66.31],
    [157480,"2019-05-26T11:18:49",66.21],
    [157481,"2019-05-26T11:21:43",66.13],
    [157482,"2019-05-26T11:22:16",66.17],
    [157483,"2019-05-26T11:24:37",65.9],
    [157484,"2019-05-26T11:25:23",65.28],
    [157485,"2019-05-26T11:28:22",65.14],
    [157486,"2019-05-26T11:28:25",65.11],
    [157487,"2019-05-26T11:31:24",64.68],
    [157488,"2019-05-26T11:31:28",64.6],
    [157489,"2019-05-26T11:34:20",64.64],
    [157490,"2019-05-26T11:34:31",64.66],
    [157491,"2019-05-26T11:37:29",64.78],
    [157492,"2019-05-26T11:37:34",64.81],
    [157493,"2019-05-26T11:40:30",64.94],
    [157494,"2019-05-26T11:40:36",64.89],
    [157495,"2019-05-26T11:43:33",65.12],
    [157496,"2019-05-26T11:43:36",65.11],
    [157497,"2019-05-26T11:46:04",65.29],
    [157498,"2019-05-26T11:46:37",65.4],
    [157499,"2019-05-26T11:49:34",65.4],
    [157500,"2019-05-26T11:49:38",65.38],
    [157501,"2019-05-26T11:52:37",65.74],
    [157502,"2019-05-26T11:52:42",65.69],
    [157503,"2019-05-26T11:55:39",65.73],
    [157504,"2019-05-26T11:55:43",65.75],
    [157505,"2019-05-26T11:58:32",65.83],
    [157506,"2019-05-26T11:58:44",65.87],
    [157507,"2019-05-26T12:01:14",65.92],
    [157508,"2019-05-26T12:01:48",65.98],
    [157509,"2019-05-26T12:04:46",66.11],
    [157510,"2019-05-26T12:04:49",66.14],
    [157511,"2019-05-26T12:07:47",66.07],
    [157512,"2019-05-26T12:07:51",66.09],
    [157513,"2019-05-26T12:10:46",65.94],
    [157514,"2019-05-26T12:10:52",65.89],
    [157515,"2019-05-26T12:13:52",66.43],
    [157516,"2019-05-26T12:13:57",66.45],
    [157517,"2019-05-26T12:16:56",66.46],
    [157518,"2019-05-26T12:17:01",66.53],
    [157519,"2019-05-26T12:20:00",66],
    [157520,"2019-05-26T12:20:11",66.03],
    [157521,"2019-05-26T12:23:05",66.08],
    [157522,"2019-05-26T12:23:13",66.04],
    [157523,"2019-05-26T12:26:04",65.69],
    [157524,"2019-05-26T12:26:15",65.65],
    [157525,"2019-05-26T12:29:04",65.56],
    [157526,"2019-05-26T12:29:15",65.6],
    [157527,"2019-05-26T12:32:14",65.82],
    [157528,"2019-05-26T12:32:22",65.84],
    [157529,"2019-05-26T12:35:10",65.76],
    [157530,"2019-05-26T12:35:26",65.74],
    [157531,"2019-05-26T12:38:25",66.19],
    [157532,"2019-05-26T12:38:35",66.17],
    [157533,"2019-05-26T12:41:34",65.55],
    [157534,"2019-05-26T12:41:39",65.53],
    [157535,"2019-05-26T12:44:27",65.7],
    [157536,"2019-05-26T12:44:42",65.74],
    [157537,"2019-05-26T12:47:40",65.65],
    [157538,"2019-05-26T12:47:43",65.59],
    [157539,"2019-05-26T12:50:39",65.86],
    [157540,"2019-05-26T12:50:45",65.84],
    [157541,"2019-05-26T12:53:43",65.71],
    [157542,"2019-05-26T12:53:48",65.66],
    [157543,"2019-05-26T12:56:36",65.39],
    [157544,"2019-05-26T12:56:48",65.36],
    [157545,"2019-05-26T12:59:48",65.23],
    [157546,"2019-05-26T12:59:51",65.17],
    [157547,"2019-05-26T13:02:50",65.75],
    [157548,"2019-05-26T13:02:57",65.77],
    [157549,"2019-05-26T13:05:55",65.53],
    [157550,"2019-05-26T13:05:58",65.52],
    [157551,"2019-05-26T13:08:52",65.51],
    [157552,"2019-05-26T13:09:26",65.67],
    [157553,"2019-05-26T13:11:55",65.78],
    [157554,"2019-05-26T13:12:31",65.7],
    [157555,"2019-05-26T13:15:27",65.98],
    [157556,"2019-05-26T13:15:33",66.02],
    [157557,"2019-05-26T13:18:10",65.73],
    [157558,"2019-05-26T13:18:35",65.69],
    [157559,"2019-05-26T13:21:33",64.78],
    [157560,"2019-05-26T13:21:40",64.87],
    [157561,"2019-05-26T13:24:32",65.26],
    [157562,"2019-05-26T13:24:47",65.24],
    [157563,"2019-05-26T13:27:49",65.25],
    [157564,"2019-05-26T13:27:52",65.2],
    [157565,"2019-05-26T13:30:51",65.85],
    [157566,"2019-05-26T13:31:03",65.58],
    [157567,"2019-05-26T13:33:54",65.28],
    [157568,"2019-05-26T13:34:03",65.26],
    [157569,"2019-05-26T13:37:02",65.39],
    [157570,"2019-05-26T13:37:06",65.45],
    [157571,"2019-05-26T13:40:02",65.79],
    [157572,"2019-05-26T13:40:10",65.83],
    [157573,"2019-05-26T13:43:09",65.88],
    [157574,"2019-05-26T13:43:43",65.82],
    [157575,"2019-05-26T13:46:31",65.97],
    [157576,"2019-05-26T13:46:57",65.85],
    [157577,"2019-05-26T13:49:25",65.84],
    [157578,"2019-05-26T13:50:01",65.8],
    [157579,"2019-05-26T13:52:58",65.9],
    [157580,"2019-05-26T13:53:03",65.89],
    [157581,"2019-05-26T13:55:39",65.75],
    [157582,"2019-05-26T13:56:21",65.65],
    [157583,"2019-05-26T13:58:55",65.92],
    [157584,"2019-05-26T13:59:32",65.89],
    [157585,"2019-05-26T14:02:29",65.72],
    [157586,"2019-05-26T14:02:34",65.76],
    [157587,"2019-05-26T14:05:30",65.64],
    [157588,"2019-05-26T14:05:34",65.61],
    [157589,"2019-05-26T14:08:27",65.34],
    [157590,"2019-05-26T14:08:42",65.37],
    [157591,"2019-05-26T14:11:39",65.02],
    [157592,"2019-05-26T14:11:42",65.04],
    [157593,"2019-05-26T14:14:35",65.19],
    [157594,"2019-05-26T14:14:43",65.17],
    [157595,"2019-05-26T14:17:39",64.74],
    [157596,"2019-05-26T14:17:45",64.8],
    [157597,"2019-05-26T14:20:44",64.6],
    [157598,"2019-05-26T14:20:50",64.65],
    [157599,"2019-05-26T14:23:45",64.14],
    [157600,"2019-05-26T14:23:53",64.15],
    [157601,"2019-05-26T14:26:48",63.75],
    [157602,"2019-05-26T14:26:53",63.74],
    [157603,"2019-05-26T14:29:52",63.71],
    [157604,"2019-05-26T14:29:55",63.67],
    [157605,"2019-05-26T14:32:18",63.53],
    [157606,"2019-05-26T14:32:58",63.58],
    [157607,"2019-05-26T14:35:52",63.93],
    [157608,"2019-05-26T14:36:06",63.96],
    [157609,"2019-05-26T14:39:03",64.52],
    [157610,"2019-05-26T14:39:07",64.56],
    [157611,"2019-05-26T14:42:17",64.56],
    [157612,"2019-05-26T14:42:25",64.57],
    [157613,"2019-05-26T14:45:10",64.61],
    [157614,"2019-05-26T14:45:36",64.58],
    [157615,"2019-05-26T14:48:34",64.34],
    [157616,"2019-05-26T14:49:02",64.46],
    [157617,"2019-05-26T14:52:01",64.7],
    [157618,"2019-05-26T14:52:09",64.73],
    [157619,"2019-05-26T14:55:07",64.88],
    [157620,"2019-05-26T14:55:20",64.87],
    [157621,"2019-05-26T14:58:07",64.92],
    [157622,"2019-05-26T14:58:36",64.94],
    [157623,"2019-05-26T15:01:35",64.95],
    [157624,"2019-05-26T15:01:45",64.92],
    [157625,"2019-05-26T15:04:44",64.84],
    [157626,"2019-05-26T15:05:08",64.88],
    [157627,"2019-05-26T15:07:47",65.01],
    [157628,"2019-05-26T15:08:14",65.05],
    [157629,"2019-05-26T15:10:56",65.07],
    [157630,"2019-05-26T15:11:29",65.1],
    [157631,"2019-05-26T15:14:28",64.9],
    [157632,"2019-05-26T15:14:31",64.87],
    [157633,"2019-05-26T15:17:04",65.46],
    [157634,"2019-05-26T15:17:40",65.65],
    [157635,"2019-05-26T15:20:35",66.76],
    [157636,"2019-05-26T15:20:59",66.92],
    [157637,"2019-05-26T15:23:58",68.1],
    [157638,"2019-05-26T15:24:01",68.17],
    [157639,"2019-05-26T15:27:01",69.14],
    [157640,"2019-05-26T15:27:07",69.16],
    [157641,"2019-05-26T15:29:57",69.66],
    [157642,"2019-05-26T15:30:08",69.69],
    [157643,"2019-05-26T15:33:05",69.97],
    [157644,"2019-05-26T15:33:09",69.99],
    [157645,"2019-05-26T15:36:02",70.5],
    [157646,"2019-05-26T15:36:10",70.46],
    [157647,"2019-05-26T15:39:05",70.47],
    [157648,"2019-05-26T15:39:14",70.52],
    [157649,"2019-05-26T15:42:06",70.92],
    [157650,"2019-05-26T15:42:16",70.84],
    [157651,"2019-05-26T15:45:15",70.82],
    [157652,"2019-05-26T15:45:22",70.86],
    [157653,"2019-05-26T15:48:10",71.06],
    [157654,"2019-05-26T15:48:22",71.04],
    [157655,"2019-05-26T15:51:20",70.78],
    [157656,"2019-05-26T15:51:27",70.75],
    [157657,"2019-05-26T15:54:19",70.87],
    [157658,"2019-05-26T15:54:31",70.85],
    [157659,"2019-05-26T15:57:44",70.85],
    [157660,"2019-05-26T15:58:23",70.92],
    [157661,"2019-05-26T16:01:20",71.07],
    [157662,"2019-05-26T16:01:28",71.06],
    [157663,"2019-05-26T16:04:18",71.44],
    [157664,"2019-05-26T16:04:29",71.43],
    [157665,"2019-05-26T16:07:26",72.21],
    [157666,"2019-05-26T16:07:29",72.23],
    [157667,"2019-05-26T16:09:49",73.13],
    [157668,"2019-05-26T16:10:31",73.55],
    [157669,"2019-05-26T16:13:24",74.62],
    [157670,"2019-05-26T16:13:32",74.57],
    [157671,"2019-05-26T16:16:00",75.44],
    [157672,"2019-05-26T16:16:40",75.79],
    [157673,"2019-05-26T16:19:38",76.55],
    [157674,"2019-05-26T16:19:41",76.57],
    [157675,"2019-05-26T16:22:39",77.23],
    [157676,"2019-05-26T16:22:52",77.27],
    [157677,"2019-05-26T16:25:50",77.89],
    [157678,"2019-05-26T16:26:02",77.95],
    [157679,"2019-05-26T16:28:49",78.43],
    [157680,"2019-05-26T16:29:06",78.51],
    [157681,"2019-05-26T16:31:45",78.86],
    [157682,"2019-05-26T16:32:06",78.85],
    [157683,"2019-05-26T16:34:55",79.01],
    [157684,"2019-05-26T16:35:06",79.05],
    [157685,"2019-05-26T16:38:05",79.15],
    [157686,"2019-05-26T16:38:08",79.16],
    [157687,"2019-05-26T16:41:05",79.31],
    [157688,"2019-05-26T16:41:08",79.35],
    [157689,"2019-05-26T16:43:58",79.35],
    [157690,"2019-05-26T16:44:12",79.33],
    [157691,"2019-05-26T16:47:07",79.22],
    [157692,"2019-05-26T16:47:13",79.19],
    [157693,"2019-05-26T16:50:08",79.24],
    [157694,"2019-05-26T16:50:14",79.22],
    [157695,"2019-05-26T16:53:10",79.5],
    [157696,"2019-05-26T16:53:25",79.51],
    [157697,"2019-05-26T16:56:15",79.8],
    [157698,"2019-05-26T16:56:26",79.83],
    [157699,"2019-05-26T16:59:20",80.22],
    [157700,"2019-05-26T16:59:31",80.24],
    [157701,"2019-05-26T17:02:15",80.63],
    [157702,"2019-05-26T17:02:33",80.62],
    [157703,"2019-05-26T17:05:22",80.96],
    [157704,"2019-05-26T17:06:04",81],
    [157705,"2019-05-26T17:08:35",81.28],
    [157706,"2019-05-26T17:09:10",81.3],
    [157707,"2019-05-26T17:12:05",81.54],
    [157708,"2019-05-26T17:12:14",81.57],
    [157709,"2019-05-26T17:14:43",81.72],
    [157710,"2019-05-26T17:15:14",81.73],
    [157711,"2019-05-26T17:17:46",81.91],
    [157712,"2019-05-26T17:18:21",81.93],
    [157713,"2019-05-26T17:20:55",82.08],
    [157714,"2019-05-26T17:21:32",82.14],
    [157715,"2019-05-26T17:24:31",82.35],
    [157716,"2019-05-26T17:24:40",82.37],
    [157717,"2019-05-26T17:27:38",82.45],
    [157718,"2019-05-26T17:27:47",82.49],
    [157719,"2019-05-26T17:30:46",82.68],
    [157720,"2019-05-26T17:31:02",82.7],
    [157721,"2019-05-26T17:34:01",82.85],
    [157722,"2019-05-26T17:34:14",82.84],
    [157723,"2019-05-26T17:37:11",82.81],
    [157724,"2019-05-26T17:37:41",82.7],
    [157725,"2019-05-26T17:41:16",82.7],
    [157726,"2019-05-26T17:41:44",82.62],
    [157727,"2019-05-26T17:44:23",82.36],
    [157728,"2019-05-26T17:44:47",82.37],
    [157729,"2019-05-26T17:47:24",82.07],
    [157730,"2019-05-26T17:47:55",81.81],
    [157731,"2019-05-26T17:50:53",81.48],
    [157732,"2019-05-26T17:51:01",81.45],
    [157733,"2019-05-26T17:53:31",81],
    [157734,"2019-05-26T17:54:10",80.87],
    [157735,"2019-05-26T17:57:07",80.43],
    [157736,"2019-05-26T17:57:18",80.41],
    [157737,"2019-05-26T18:00:14",79.98],
    [157738,"2019-05-26T18:00:22",79.96],
    [157739,"2019-05-26T18:03:19",79.42],
    [157740,"2019-05-26T18:03:32",79.37],
    [157741,"2019-05-26T18:06:20",78.82],
    [157742,"2019-05-26T18:06:34",78.83],
    [157743,"2019-05-26T18:09:31",78.42],
    [157744,"2019-05-26T18:09:37",78.36],
    [157745,"2019-05-26T18:12:31",78.13],
    [157746,"2019-05-26T18:12:38",78.15],
    [157747,"2019-05-26T18:15:36",78.06],
    [157748,"2019-05-26T18:15:49",78.04],
    [157749,"2019-05-26T18:19:24",78.03],
    [157750,"2019-05-26T18:19:27",78.01],
    [157751,"2019-05-26T18:22:27",78.13],
    [157752,"2019-05-26T18:22:30",78.15],
    [157753,"2019-05-26T18:25:07",78.28],
    [157754,"2019-05-26T18:25:39",78.3],
    [157755,"2019-05-26T18:28:38",78.43],
    [157756,"2019-05-26T18:28:52",78.47],
    [157757,"2019-05-26T18:31:48",78.57],
    [157758,"2019-05-26T18:31:53",78.59],
    [157759,"2019-05-26T18:34:50",78.71],
    [157760,"2019-05-26T18:34:56",78.7],
    [157761,"2019-05-26T18:37:42",78.81],
    [157762,"2019-05-26T18:38:09",78.79],
    [157763,"2019-05-26T18:40:58",78.97],
    [157764,"2019-05-26T18:41:18",79.02],
    [157765,"2019-05-26T18:44:17",79.2],
    [157766,"2019-05-26T18:44:24",79.22],
    [157767,"2019-05-26T18:47:10",79.13],
    [157768,"2019-05-26T18:47:52",79.15],
    [157769,"2019-05-26T18:50:28",79.21],
    [157770,"2019-05-26T18:52:02",79.26],
    [157771,"2019-05-26T18:54:34",79.26],
    [157772,"2019-05-26T18:55:05",79.25],
    [157773,"2019-05-26T18:59:08",79.24],
    [157774,"2019-05-26T18:59:17",79.26],
    [157775,"2019-05-26T19:02:15",79.31],
    [157776,"2019-05-26T19:02:19",79.3],
    [157777,"2019-05-26T19:05:15",79.45],
    [157778,"2019-05-26T19:05:26",79.46],
    [157779,"2019-05-26T19:08:22",79.63],
    [157780,"2019-05-26T19:08:27",79.61],
    [157781,"2019-05-26T19:11:20",79.79],
    [157782,"2019-05-26T19:11:28",79.78],
    [157783,"2019-05-26T19:14:23",79.97],
    [157784,"2019-05-26T19:14:38",79.96],
    [157785,"2019-05-26T19:17:36",79.96],
    [157786,"2019-05-26T19:17:49",80.01],
    [157787,"2019-05-26T19:20:42",80.06],
    [157788,"2019-05-26T19:20:52",80.05],
    [157789,"2019-05-26T19:23:47",80.24],
    [157790,"2019-05-26T19:23:59",80.19],
    [157791,"2019-05-26T19:26:54",80.3],
    [157792,"2019-05-26T19:27:03",80.27],
    [157793,"2019-05-26T19:29:59",80.38],
    [157794,"2019-05-26T19:30:04",80.37],
    [157795,"2019-05-26T19:33:04",80.44],
    [157796,"2019-05-26T19:33:10",80.43],
    [157797,"2019-05-26T19:36:02",80.62],
    [157798,"2019-05-26T19:36:13",80.59],
    [157799,"2019-05-26T19:39:13",80.85],
    [157800,"2019-05-26T19:39:16",80.88],
    [157801,"2019-05-26T19:41:37",80.95],
    [157802,"2019-05-26T19:42:17",80.98],
    [157803,"2019-05-26T19:45:14",81.07],
    [157804,"2019-05-26T19:45:28",81.08],
    [157805,"2019-05-26T19:48:25",81.21],
    [157806,"2019-05-26T19:48:32",81.27],
    [157807,"2019-05-26T19:51:27",81.37],
    [157808,"2019-05-26T19:51:42",81.4],
    [157809,"2019-05-26T19:54:34",81.55],
    [157810,"2019-05-26T19:54:43",81.57],
    [157811,"2019-05-26T19:57:38",81.7],
    [157812,"2019-05-26T19:57:50",81.68],
    [157813,"2019-05-26T20:00:40",81.8],
    [157814,"2019-05-26T20:00:54",81.83],
    [157815,"2019-05-26T20:03:45",81.94],
    [157816,"2019-05-26T20:03:55",81.96],
    [157817,"2019-05-26T20:06:42",82.12],
    [157818,"2019-05-26T20:06:58",82.1],
    [157819,"2019-05-26T20:09:57",82.26],
    [157820,"2019-05-26T20:10:29",82.28],
    [157821,"2019-05-26T20:12:56",82.34],
    [157822,"2019-05-26T20:13:41",82.4],
    [157823,"2019-05-26T20:16:33",82.51],
    [157824,"2019-05-26T20:16:48",82.49],
    [157825,"2019-05-26T20:19:44",82.59],
    [157826,"2019-05-26T20:19:49",82.55],
    [157827,"2019-05-26T20:22:49",82.69],
    [157828,"2019-05-26T20:22:53",82.71],
    [157829,"2019-05-26T20:26:02",82.72],
    [157830,"2019-05-26T20:26:10",82.68],
    [157831,"2019-05-26T20:29:02",82.81],
    [157832,"2019-05-26T20:29:18",82.77],
    [157833,"2019-05-26T20:32:17",82.8],
    [157834,"2019-05-26T20:32:22",82.83],
    [157835,"2019-05-26T20:35:13",82.8],
    [157836,"2019-05-26T20:35:25",82.78],
    [157837,"2019-05-26T20:38:20",82.88],
    [157838,"2019-05-26T20:39:03",82.89],
    [157839,"2019-05-26T20:41:37",82.99],
    [157840,"2019-05-26T20:42:24",83.05],
    [157841,"2019-05-26T20:45:15",83.15],
    [157842,"2019-05-26T20:45:25",83.13],
    [157843,"2019-05-26T20:48:23",83.27],
    [157844,"2019-05-26T20:48:40",83.28],
    [157845,"2019-05-26T20:51:38",83.22],
    [157846,"2019-05-26T20:51:50",83.21],
    [157847,"2019-05-26T20:54:34",83.27],
    [157848,"2019-05-26T20:54:51",83.24],
    [157849,"2019-05-26T20:57:38",83.23],
    [157850,"2019-05-26T20:57:55",83.17],
    [157851,"2019-05-26T20:59:58",83.21],
    [157852,"2019-05-26T21:01:11",83.17],
    [157853,"2019-05-26T21:01:50",83.15],
    [157854,"2019-05-26T21:04:46",83.18],
    [157855,"2019-05-26T21:04:56",83.17],
    [157856,"2019-05-26T21:07:53",83.26],
    [157857,"2019-05-26T21:08:08",83.22],
    [157858,"2019-05-26T21:10:59",83.27],
    [157859,"2019-05-26T21:11:12",83.26],
    [157860,"2019-05-26T21:14:01",83.4],
    [157861,"2019-05-26T21:14:23",83.43],
    [157862,"2019-05-26T21:17:23",83.44],
    [157863,"2019-05-26T21:17:26",83.46],
    [157864,"2019-05-26T21:20:22",83.46],
    [157865,"2019-05-26T21:21:18",83.51],
    [157866,"2019-05-26T21:24:11",83.68],
    [157867,"2019-05-26T21:24:24",83.63],
    [157868,"2019-05-26T21:27:24",83.73],
    [157869,"2019-05-26T21:27:29",83.75],
    [157870,"2019-05-26T21:30:16",83.87],
    [157871,"2019-05-26T21:30:33",83.88],
    [157872,"2019-05-26T21:33:27",84.01],
    [157873,"2019-05-26T21:33:33",83.99],
    [157874,"2019-05-26T21:36:31",84.29],
    [157875,"2019-05-26T21:36:37",84.28],
    [157876,"2019-05-26T21:39:02",84.27],
    [157877,"2019-05-26T21:39:41",84.42],
    [157878,"2019-05-26T21:42:38",84.57],
    [157879,"2019-05-26T21:42:48",84.54],
    [157880,"2019-05-26T21:45:47",84.64],
    [157881,"2019-05-26T21:45:57",84.61],
    [157882,"2019-05-26T21:48:45",84.75],
    [157883,"2019-05-26T21:49:03",84.76],
    [157884,"2019-05-26T21:51:39",84.86],
    [157885,"2019-05-26T21:52:05",84.9],
    [157886,"2019-05-26T21:54:59",84.95],
    [157887,"2019-05-26T21:55:07",84.93],
    [157888,"2019-05-26T21:58:13",84.94],
    [157889,"2019-05-26T21:58:35",84.96],
    [157890,"2019-05-26T22:00:55",85.02],
    [157891,"2019-05-26T22:01:43",85.04],
    [157892,"2019-05-26T22:04:19",84.93],
    [157893,"2019-05-26T22:04:51",84.91],
    [157894,"2019-05-26T22:07:41",84.84],
    [157895,"2019-05-26T22:07:51",84.82],
    [157896,"2019-05-26T22:10:17",84.83],
    [157897,"2019-05-26T22:11:01",84.87],
    [157898,"2019-05-26T22:13:33",84.71],
    [157899,"2019-05-26T22:14:02",84.76],
    [157900,"2019-05-26T22:17:08",84.76],
    [157901,"2019-05-26T22:17:12",84.74],
    [157902,"2019-05-26T22:19:42",84.77],
    [157903,"2019-05-26T22:20:17",84.78],
    [157904,"2019-05-26T22:23:29",84.79],
    [157905,"2019-05-26T22:23:32",84.8],
    [157906,"2019-05-26T22:26:31",84.8],
    [157907,"2019-05-26T22:26:39",84.79],
    [157908,"2019-05-26T22:29:36",84.81],
    [157909,"2019-05-26T22:29:39",84.83],
    [157910,"2019-05-26T22:32:37",84.86],
    [157911,"2019-05-26T22:32:42",84.84],
    [157912,"2019-05-26T22:35:42",84.91],
    [157913,"2019-05-26T22:35:45",84.9],
    [157914,"2019-05-26T22:38:43",84.69],
    [157915,"2019-05-26T22:38:53",84.71],
    [157916,"2019-05-26T22:41:52",84.71],
    [157917,"2019-05-26T22:41:55",84.74],
    [157918,"2019-05-26T22:44:52",84.71],
    [157919,"2019-05-26T22:44:57",84.69],
    [157920,"2019-05-26T22:47:46",84.56],
    [157921,"2019-05-26T22:48:05",84.54],
    [157922,"2019-05-26T22:51:03",84.49],
    [157923,"2019-05-26T22:51:06",84.45],
    [157924,"2019-05-26T22:53:59",84.42],
    [157925,"2019-05-26T22:54:12",84.44],
    [157926,"2019-05-26T22:57:05",84.38],
    [157927,"2019-05-26T22:58:05",84.31],
    [157928,"2019-05-26T23:01:01",84.35],
    [157929,"2019-05-26T23:01:15",84.34],
    [157930,"2019-05-26T23:04:10",84.28],
    [157931,"2019-05-26T23:04:16",84.3],
    [157932,"2019-05-26T23:07:08",84.33],
    [157933,"2019-05-26T23:07:17",84.28],
    [157934,"2019-05-26T23:10:15",84.2],
    [157935,"2019-05-26T23:10:19",84.21],
    [157936,"2019-05-26T23:13:19",84.2],
    [157937,"2019-05-26T23:13:24",84.16],
    [157938,"2019-05-26T23:16:22",84.34],
    [157939,"2019-05-26T23:16:27",84.35],
    [157940,"2019-05-26T23:19:24",84.41],
    [157941,"2019-05-26T23:19:30",84.34],
    [157942,"2019-05-26T23:22:28",84.39],
    [157943,"2019-05-26T23:22:34",84.36],
    [157944,"2019-05-26T23:24:58",84.41],
    [157945,"2019-05-26T23:25:34",84.4],
    [157946,"2019-05-26T23:27:56",84.44],
    [157947,"2019-05-26T23:28:43",84.46],
    [157948,"2019-05-26T23:31:42",84.54],
    [157949,"2019-05-26T23:31:48",84.55],
    [157950,"2019-05-26T23:34:39",84.64],
    [157951,"2019-05-26T23:34:54",84.66],
    [157952,"2019-05-26T23:37:52",84.71],
    [157953,"2019-05-26T23:37:59",84.69],
    [157954,"2019-05-26T23:40:49",84.72],
    [157955,"2019-05-26T23:41:03",84.76],
    [157956,"2019-05-26T23:43:59",84.84],
    [157957,"2019-05-26T23:44:05",84.87],
    [157958,"2019-05-26T23:46:57",84.95],
    [157959,"2019-05-26T23:47:06",84.93],
    [157960,"2019-05-26T23:49:41",84.98],
    [157961,"2019-05-26T23:50:09",85.01],
    [157962,"2019-05-26T23:52:43",84.99],
    [157963,"2019-05-26T23:53:15",85.06],
    [157964,"2019-05-26T23:56:13",84.95],
    [157965,"2019-05-26T23:56:21",84.91],
    [157966,"2019-05-26T23:58:53",84.82],
    [157967,"2019-05-26T23:59:35",84.8],
    [157968,"2019-05-27T00:02:33",84.69],
    [157969,"2019-05-27T00:02:36",84.74],
    [157970,"2019-05-27T00:05:36",84.53],
    [157971,"2019-05-27T00:05:39",84.54],
    [157972,"2019-05-27T00:08:37",84.24],
    [157973,"2019-05-27T00:08:44",84.23],
    [157974,"2019-05-27T00:11:38",84],
    [157975,"2019-05-27T00:11:46",83.98],
    [157976,"2019-05-27T00:14:10",83.82],
    [157977,"2019-05-27T00:14:47",83.78],
    [157978,"2019-05-27T00:17:35",83.67],
    [157979,"2019-05-27T00:17:48",83.63],
    [157980,"2019-05-27T00:20:46",83.33],
    [157981,"2019-05-27T00:20:49",83.36],
    [157982,"2019-05-27T00:23:46",83.27],
    [157983,"2019-05-27T00:23:49",83.26],
    [157984,"2019-05-27T00:26:28",83.28],
    [157985,"2019-05-27T00:26:52",83.3],
    [157986,"2019-05-27T00:29:17",83.35],
    [157987,"2019-05-27T00:29:55",83.39],
    [157988,"2019-05-27T00:32:51",83.38],
    [157989,"2019-05-27T00:33:00",83.36],
    [157990,"2019-05-27T00:35:59",83.4],
    [157991,"2019-05-27T00:36:02",83.42],
    [157992,"2019-05-27T00:39:02",83.48],
    [157993,"2019-05-27T00:39:11",83.49],
    [157994,"2019-05-27T00:42:08",83.57],
    [157995,"2019-05-27T00:42:12",83.56],
    [157996,"2019-05-27T00:45:11",83.55],
    [157997,"2019-05-27T00:45:15",83.58],
    [157998,"2019-05-27T00:48:15",83.59],
    [157999,"2019-05-27T00:48:24",83.61],
    [158000,"2019-05-27T00:51:21",83.61],
    [158001,"2019-05-27T00:51:33",83.58],
    [158002,"2019-05-27T00:54:30",83.51],
    [158003,"2019-05-27T00:54:33",83.53],
    [158004,"2019-05-27T00:57:31",83.59],
    [158005,"2019-05-27T00:57:34",83.62],
    [158006,"2019-05-27T01:00:26",83.5],
    [158007,"2019-05-27T01:00:36",83.52],
    [158008,"2019-05-27T01:03:27",83.25],
    [158009,"2019-05-27T01:03:38",83.3],
    [158010,"2019-05-27T01:06:34",83.28],
    [158011,"2019-05-27T01:06:38",83.25],
    [158012,"2019-05-27T01:09:32",83.16],
    [158013,"2019-05-27T01:09:39",83.14],
    [158014,"2019-05-27T01:12:37",82.99],
    [158015,"2019-05-27T01:12:40",82.98],
    [158016,"2019-05-27T01:15:39",83.32],
    [158017,"2019-05-27T01:15:45",83.35],
    [158018,"2019-05-27T01:18:41",83.42],
    [158019,"2019-05-27T01:18:53",83.32],
    [158020,"2019-05-27T01:21:51",83.39],
    [158021,"2019-05-27T01:21:57",83.43],
    [158022,"2019-05-27T01:24:54",83.43],
    [158023,"2019-05-27T01:24:58",83.38],
    [158024,"2019-05-27T01:27:54",83.59],
    [158025,"2019-05-27T01:28:00",83.61],
    [158026,"2019-05-27T01:30:59",83.65],
    [158027,"2019-05-27T01:31:04",83.63],
    [158028,"2019-05-27T01:33:58",83.53],
    [158029,"2019-05-27T01:34:09",83.56],
    [158030,"2019-05-27T01:37:07",83.61],
    [158031,"2019-05-27T01:37:16",83.65],
    [158032,"2019-05-27T01:40:13",83.66],
    [158033,"2019-05-27T01:40:19",83.68],
    [158034,"2019-05-27T01:43:17",83.6],
    [158035,"2019-05-27T01:43:45",83.78],
    [158036,"2019-05-27T01:46:43",83.65],
    [158037,"2019-05-27T01:46:47",83.63],
    [158038,"2019-05-27T01:49:21",83.61],
    [158039,"2019-05-27T01:49:59",83.65],
    [158040,"2019-05-27T01:52:35",83.64],
    [158041,"2019-05-27T01:53:02",83.61],
    [158042,"2019-05-27T01:55:57",83.49],
    [158043,"2019-05-27T01:56:03",83.56],
    [158044,"2019-05-27T01:58:58",83.46],
    [158045,"2019-05-27T01:59:03",83.41],
    [158046,"2019-05-27T02:01:54",83.58],
    [158047,"2019-05-27T02:02:04",83.57],
    [158048,"2019-05-27T02:05:01",83.57],
    [158049,"2019-05-27T02:05:04",83.59],
    [158050,"2019-05-27T02:08:04",83.53],
    [158051,"2019-05-27T02:08:17",83.5],
    [158052,"2019-05-27T02:11:25",83.5],
    [158053,"2019-05-27T02:11:28",83.54],
    [158054,"2019-05-27T02:14:24",83.62],
    [158055,"2019-05-27T02:14:36",83.71],
    [158056,"2019-05-27T02:17:23",83.7],
    [158057,"2019-05-27T02:17:42",83.68],
    [158058,"2019-05-27T02:20:34",83.51],
    [158059,"2019-05-27T02:20:42",83.45],
    [158060,"2019-05-27T02:23:41",83.49],
    [158061,"2019-05-27T02:23:45",83.46],
    [158062,"2019-05-27T02:26:49",83.46],
    [158063,"2019-05-27T02:26:54",83.43],
    [158064,"2019-05-27T02:29:52",83.36],
    [158065,"2019-05-27T02:30:08",83.4],
    [158066,"2019-05-27T02:32:52",83.4],
    [158067,"2019-05-27T02:33:14",83.45],
    [158068,"2019-05-27T02:35:57",83.42],
    [158069,"2019-05-27T02:36:19",83.35],
    [158070,"2019-05-27T02:39:23",83.35],
    [158071,"2019-05-27T02:39:26",83.33],
    [158072,"2019-05-27T02:42:22",83.24],
    [158073,"2019-05-27T02:42:34",83.26],
    [158074,"2019-05-27T02:45:43",83.26],
    [158075,"2019-05-27T02:45:49",83.24],
    [158076,"2019-05-27T02:48:47",83.23],
    [158077,"2019-05-27T02:48:52",83.2],
    [158078,"2019-05-27T02:51:48",83.21],
    [158079,"2019-05-27T02:51:52",83.28],
    [158080,"2019-05-27T02:54:51",83.19],
    [158081,"2019-05-27T02:54:54",83.17],
    [158082,"2019-05-27T02:57:48",83.24],
    [158083,"2019-05-27T02:57:54",83.18],
    [158084,"2019-05-27T03:00:52",82.84],
    [158085,"2019-05-27T03:01:07",82.85],
    [158086,"2019-05-27T03:04:25",82.86],
    [158087,"2019-05-27T03:04:45",82.93],
    [158088,"2019-05-27T03:07:26",82.76],
    [158089,"2019-05-27T03:07:48",82.73],
    [158090,"2019-05-27T03:10:27",82.88],
    [158091,"2019-05-27T03:10:51",83.14],
    [158092,"2019-05-27T03:13:45",83.11],
    [158093,"2019-05-27T03:13:51",83.09],
    [158094,"2019-05-27T03:16:40",83.19],
    [158095,"2019-05-27T03:16:53",83.18],
    [158096,"2019-05-27T03:19:50",83.46],
    [158097,"2019-05-27T03:19:55",83.5],
    [158098,"2019-05-27T03:22:25",83.6],
    [158099,"2019-05-27T03:22:59",83.63],
    [158100,"2019-05-27T03:25:58",83.88],
    [158101,"2019-05-27T03:26:01",83.86],
    [158102,"2019-05-27T03:29:00",84.03],
    [158103,"2019-05-27T03:29:03",84.07],
    [158104,"2019-05-27T03:32:00",84.09],
    [158105,"2019-05-27T03:32:09",84.06],
    [158106,"2019-05-27T03:34:47",84],
    [158107,"2019-05-27T03:35:20",84.02],
    [158108,"2019-05-27T03:38:19",84.11],
    [158109,"2019-05-27T03:38:34",84.14],
    [158110,"2019-05-27T03:41:33",84.15],
    [158111,"2019-05-27T03:41:52",84.17],
    [158112,"2019-05-27T03:44:53",84.16],
    [158113,"2019-05-27T03:45:16",84.18],
    [158114,"2019-05-27T03:47:57",84.18],
    [158115,"2019-05-27T03:48:17",84.12],
    [158116,"2019-05-27T03:51:15",84],
    [158117,"2019-05-27T03:51:18",84.04],
    [158118,"2019-05-27T03:54:03",84.08],
    [158119,"2019-05-27T03:54:22",83.94],
    [158120,"2019-05-27T03:57:04",83.86],
    [158121,"2019-05-27T03:57:25",83.95],
    [158122,"2019-05-27T04:00:07",83.89],
    [158123,"2019-05-27T04:00:26",83.83],
    [158124,"2019-05-27T04:03:09",83.96],
    [158125,"2019-05-27T04:03:37",83.98],
    [158126,"2019-05-27T04:06:31",84.07],
    [158127,"2019-05-27T04:06:37",84.09],
    [158128,"2019-05-27T04:09:31",84],
    [158129,"2019-05-27T04:09:37",83.99],
    [158130,"2019-05-27T04:12:37",83.97],
    [158131,"2019-05-27T04:12:43",83.94],
    [158132,"2019-05-27T04:15:42",83.84],
    [158133,"2019-05-27T04:15:46",83.75],
    [158134,"2019-05-27T04:18:09",83.97],
    [158135,"2019-05-27T04:18:49",84.04],
    [158136,"2019-05-27T04:21:48",83.9],
    [158137,"2019-05-27T04:21:51",83.88],
    [158138,"2019-05-27T04:24:49",83.68],
    [158139,"2019-05-27T04:24:52",83.63],
    [158140,"2019-05-27T04:27:51",83.42],
    [158141,"2019-05-27T04:27:54",83.38],
    [158142,"2019-05-27T04:30:28",83.46],
    [158143,"2019-05-27T04:30:55",83.21],
    [158144,"2019-05-27T04:33:54",82.97],
    [158145,"2019-05-27T04:33:57",83.06],
    [158146,"2019-05-27T04:36:52",82.82],
    [158147,"2019-05-27T04:37:00",82.76],
    [158148,"2019-05-27T04:39:58",82.96],
    [158149,"2019-05-27T04:40:03",82.91],
    [158150,"2019-05-27T04:42:52",82.61],
    [158151,"2019-05-27T04:43:07",82.63],
    [158152,"2019-05-27T04:46:07",82.76],
    [158153,"2019-05-27T04:46:31",82.73],
    [158154,"2019-05-27T04:49:22",82.63],
    [158155,"2019-05-27T04:49:32",82.61],
    [158156,"2019-05-27T04:52:31",82.75],
    [158157,"2019-05-27T04:53:07",82.83],
    [158158,"2019-05-27T04:55:49",82.87],
    [158159,"2019-05-27T04:56:12",82.97],
    [158160,"2019-05-27T04:59:08",82.87],
    [158161,"2019-05-27T04:59:14",82.95],
    [158162,"2019-05-27T05:02:14",83.27],
    [158163,"2019-05-27T05:02:22",83.25],
    [158164,"2019-05-27T05:05:22",83.24],
    [158165,"2019-05-27T05:05:27",83.27],
    [158166,"2019-05-27T05:08:22",83.35],
    [158167,"2019-05-27T05:08:32",83.39],
    [158168,"2019-05-27T05:11:29",83.19],
    [158169,"2019-05-27T05:11:39",83.25],
    [158170,"2019-05-27T05:14:37",83.44],
    [158171,"2019-05-27T05:14:42",83.47],
    [158172,"2019-05-27T05:17:42",83.47],
    [158173,"2019-05-27T05:17:45",83.45],
    [158174,"2019-05-27T05:20:40",83.79],
    [158175,"2019-05-27T05:20:47",83.65],
    [158176,"2019-05-27T05:23:46",83.92],
    [158177,"2019-05-27T05:23:54",83.86],
    [158178,"2019-05-27T05:26:50",83.94],
    [158179,"2019-05-27T05:26:55",83.93],
    [158180,"2019-05-27T05:29:47",84.06],
    [158181,"2019-05-27T05:30:02",84.08],
    [158182,"2019-05-27T05:32:59",84.23],
    [158183,"2019-05-27T05:33:06",84.2],
    [158184,"2019-05-27T05:36:05",84.41],
    [158185,"2019-05-27T05:36:08",84.36],
    [158186,"2019-05-27T05:38:59",84.43],
    [158187,"2019-05-27T05:39:08",84.47],
    [158188,"2019-05-27T05:41:58",84.64],
    [158189,"2019-05-27T05:42:27",84.69],
    [158190,"2019-05-27T05:45:14",84.65],
    [158191,"2019-05-27T05:45:29",84.59],
    [158192,"2019-05-27T05:48:20",84.84],
    [158193,"2019-05-27T05:48:37",84.88],
    [158194,"2019-05-27T05:51:19",85.01],
    [158195,"2019-05-27T05:51:40",84.96],
    [158196,"2019-05-27T05:54:22",85.13],
    [158197,"2019-05-27T05:54:44",85.11],
    [158198,"2019-05-27T05:57:22",85.08],
    [158199,"2019-05-27T05:57:59",85.05],
    [158200,"2019-05-27T06:00:11",85.33],
    [158201,"2019-05-27T06:01:09",85.31],
    [158202,"2019-05-27T06:04:07",85.65],
    [158203,"2019-05-27T06:04:17",85.64],
    [158204,"2019-05-27T06:07:12",85.79],
    [158205,"2019-05-27T06:07:17",85.82],
    [158206,"2019-05-27T06:10:15",85.69],
    [158207,"2019-05-27T06:10:18",85.71],
    [158208,"2019-05-27T06:13:15",85.86],
    [158209,"2019-05-27T06:13:18",85.82],
    [158210,"2019-05-27T06:16:17",86.06],
    [158211,"2019-05-27T06:16:24",86.18],
    [158212,"2019-05-27T06:19:22",86.78],
    [158213,"2019-05-27T06:19:25",86.84],
    [158214,"2019-05-27T06:22:25",86.43],
    [158215,"2019-05-27T06:22:29",86.41],
    [158216,"2019-05-27T06:25:28",86.76],
    [158217,"2019-05-27T06:25:31",86.71],
    [158218,"2019-05-27T06:28:27",87.05],
    [158219,"2019-05-27T06:28:31",87.09],
    [158220,"2019-05-27T06:31:27",87.08],
    [158221,"2019-05-27T06:31:31",87.16],
    [158222,"2019-05-27T06:34:31",87.37],
    [158223,"2019-05-27T06:34:34",87.35],
    [158224,"2019-05-27T06:37:31",87.45],
    [158225,"2019-05-27T06:37:34",87.43],
    [158226,"2019-05-27T06:40:25",87.65],
    [158227,"2019-05-27T06:40:35",87.63],
    [158228,"2019-05-27T06:43:32",87.98],
    [158229,"2019-05-27T06:43:48",87.97],
    [158230,"2019-05-27T06:46:48",87.89],
    [158231,"2019-05-27T06:47:08",87.92],
    [158232,"2019-05-27T06:50:04",87.97],
    [158233,"2019-05-27T06:50:19",87.93],
    [158234,"2019-05-27T06:53:13",88.16],
    [158235,"2019-05-27T06:53:43",88.25],
    [158236,"2019-05-27T06:56:41",88.32],
    [158237,"2019-05-27T06:56:44",88.34],
    [158238,"2019-05-27T06:59:54",88.34],
    [158239,"2019-05-27T06:59:58",88.32],
    [158240,"2019-05-27T07:02:55",88.46],
    [158241,"2019-05-27T07:03:00",88.48],
    [158242,"2019-05-27T07:05:54",88.61],
    [158243,"2019-05-27T07:06:00",88.65],
    [158244,"2019-05-27T07:08:59",88.51],
    [158245,"2019-05-27T07:09:09",88.45],
    [158246,"2019-05-27T07:12:05",88.68],
    [158247,"2019-05-27T07:12:13",88.74],
    [158248,"2019-05-27T07:15:22",88.74],
    [158249,"2019-05-27T07:15:25",88.78],
    [158250,"2019-05-27T07:18:20",88.86],
    [158251,"2019-05-27T07:18:30",88.89],
    [158252,"2019-05-27T07:21:28",88.86],
    [158253,"2019-05-27T07:21:38",88.91],
    [158254,"2019-05-27T07:24:40",88.91],
    [158255,"2019-05-27T07:24:58",88.86],
    [158256,"2019-05-27T07:27:41",89.02],
    [158257,"2019-05-27T07:28:07",89.1],
    [158258,"2019-05-27T07:31:05",89.11],
    [158259,"2019-05-27T07:31:11",89.06],
    [158260,"2019-05-27T07:34:09",89.15],
    [158261,"2019-05-27T07:34:12",89.12],
    [158262,"2019-05-27T07:37:12",89.15],
    [158263,"2019-05-27T07:37:15",89.18],
    [158264,"2019-05-27T07:40:12",89.11],
    [158265,"2019-05-27T07:40:18",89.15],
    [158266,"2019-05-27T07:43:29",89.15],
    [158267,"2019-05-27T07:43:32",89.14],
    [158268,"2019-05-27T07:46:30",89.22],
    [158269,"2019-05-27T07:46:34",89.21],
    [158270,"2019-05-27T07:49:32",89.34],
    [158271,"2019-05-27T07:49:43",89.3],
    [158272,"2019-05-27T07:52:41",89.5],
    [158273,"2019-05-27T07:52:45",89.46],
    [158274,"2019-05-27T07:55:42",89.45],
    [158275,"2019-05-27T07:55:46",89.4],
    [158276,"2019-05-27T07:58:46",89.61],
    [158277,"2019-05-27T07:58:50",89.58],
    [158278,"2019-05-27T08:01:48",89.75],
    [158279,"2019-05-27T08:01:52",89.69],
    [158280,"2019-05-27T08:04:49",89.57],
    [158281,"2019-05-27T08:04:54",89.51],
    [158282,"2019-05-27T08:07:53",89.82],
    [158283,"2019-05-27T08:07:56",89.84],
    [158284,"2019-05-27T08:10:56",89.71],
    [158285,"2019-05-27T08:10:59",89.67],
    [158286,"2019-05-27T08:13:50",89.66],
    [158287,"2019-05-27T08:14:01",89.62],
    [158288,"2019-05-27T08:17:03",89.62],
    [158289,"2019-05-27T08:17:11",89.66],
    [158290,"2019-05-27T08:20:02",89.92],
    [158291,"2019-05-27T08:20:28",89.73],
    [158292,"2019-05-27T08:23:13",89.84],
    [158293,"2019-05-27T08:23:41",89.8],
    [158294,"2019-05-27T08:26:35",89.66],
    [158295,"2019-05-27T08:26:50",89.67],
    [158296,"2019-05-27T08:29:47",89.84],
    [158297,"2019-05-27T08:29:57",89.77],
    [158298,"2019-05-27T08:32:51",89.88],
    [158299,"2019-05-27T08:33:06",89.86],
    [158300,"2019-05-27T08:35:58",89.7],
    [158301,"2019-05-27T08:36:06",89.76],
    [158302,"2019-05-27T08:39:04",89.81],
    [158303,"2019-05-27T08:39:16",89.79],
    [158304,"2019-05-27T08:42:13",89.95],
    [158305,"2019-05-27T08:42:16",89.9],
    [158306,"2019-05-27T08:45:16",89.86],
    [158307,"2019-05-27T08:45:20",89.85],
    [158308,"2019-05-27T08:48:13",89.94],
    [158309,"2019-05-27T08:48:22",89.95],
    [158310,"2019-05-27T08:51:19",89.89],
    [158311,"2019-05-27T08:51:35",89.83],
    [158312,"2019-05-27T08:54:23",89.93],
    [158313,"2019-05-27T08:54:48",89.91],
    [158314,"2019-05-27T08:57:47",89.84],
    [158315,"2019-05-27T08:57:52",89.86],
    [158316,"2019-05-27T09:00:23",89.82],
    [158317,"2019-05-27T09:01:13",89.8],
    [158318,"2019-05-27T09:04:12",89.87],
    [158319,"2019-05-27T09:04:15",89.89],
    [158320,"2019-05-27T09:07:12",89.78],
    [158321,"2019-05-27T09:07:18",89.76],
    [158322,"2019-05-27T09:09:44",89.76],
    [158323,"2019-05-27T09:10:49",89.74],
    [158324,"2019-05-27T09:13:47",89.75],
    [158325,"2019-05-27T09:13:54",89.73],
    [158326,"2019-05-27T09:16:54",89.72],
    [158327,"2019-05-27T09:16:57",89.75],
    [158328,"2019-05-27T09:19:45",89.6],
    [158329,"2019-05-27T09:19:58",89.63],
    [158330,"2019-05-27T09:22:53",89.55],
    [158331,"2019-05-27T09:22:58",89.53],
    [158332,"2019-05-27T09:25:55",89.58],
    [158333,"2019-05-27T09:26:08",89.56],
    [158334,"2019-05-27T09:29:06",89.46],
    [158335,"2019-05-27T09:29:25",89.4],
    [158336,"2019-05-27T09:32:25",89.4],
    [158337,"2019-05-27T09:32:28",89.38],
    [158338,"2019-05-27T09:35:24",89.37],
    [158339,"2019-05-27T09:36:05",89.32],
    [158340,"2019-05-27T09:39:06",89.31],
    [158341,"2019-05-27T09:39:09",89.3],
    [158342,"2019-05-27T09:42:06",89.14],
    [158343,"2019-05-27T09:42:12",89.15],
    [158344,"2019-05-27T09:45:08",89.17],
    [158345,"2019-05-27T09:45:12",89.13],
    [158346,"2019-05-27T09:47:46",89],
    [158347,"2019-05-27T09:48:23",88.97],
    [158348,"2019-05-27T09:50:49",88.81],
    [158349,"2019-05-27T09:51:24",88.84],
    [158350,"2019-05-27T09:53:58",88.56],
    [158351,"2019-05-27T09:54:29",88.53],
    [158352,"2019-05-27T09:57:03",88.43],
    [158353,"2019-05-27T09:57:43",88.29],
    [158354,"2019-05-27T10:00:07",88.2],
    [158355,"2019-05-27T10:00:44",88.16],
    [158356,"2019-05-27T10:03:12",88.06],
    [158357,"2019-05-27T10:03:54",87.97],
    [158358,"2019-05-27T10:06:47",87.89],
    [158359,"2019-05-27T10:06:55",87.93],
    [158360,"2019-05-27T10:09:17",87.74],
    [158361,"2019-05-27T10:10:00",87.82],
    [158362,"2019-05-27T10:12:56",87.67],
    [158363,"2019-05-27T10:13:01",87.68],
    [158364,"2019-05-27T10:15:49",87.63],
    [158365,"2019-05-27T10:16:07",87.67],
    [158366,"2019-05-27T10:19:06",87.43],
    [158367,"2019-05-27T10:19:12",87.45],
    [158368,"2019-05-27T10:22:09",87.45],
    [158369,"2019-05-27T10:22:16",87.48],
    [158370,"2019-05-27T10:25:05",87.34],
    [158371,"2019-05-27T10:25:19",87.3],
    [158372,"2019-05-27T10:28:15",87.21],
    [158373,"2019-05-27T10:28:26",87.23],
    [158374,"2019-05-27T10:31:25",87.01],
    [158375,"2019-05-27T10:31:48",87.02],
    [158376,"2019-05-27T10:34:48",87.1],
    [158377,"2019-05-27T10:34:51",87.13],
    [158378,"2019-05-27T10:37:50",86.95],
    [158379,"2019-05-27T10:38:24",86.99],
    [158380,"2019-05-27T10:40:58",86.98],
    [158381,"2019-05-27T10:41:28",86.94],
    [158382,"2019-05-27T10:44:26",86.65],
    [158383,"2019-05-27T10:44:29",86.63],
    [158384,"2019-05-27T10:47:32",86.63],
    [158385,"2019-05-27T10:47:36",86.65],
    [158386,"2019-05-27T10:50:36",86.23],
    [158387,"2019-05-27T10:50:41",86.15],
    [158388,"2019-05-27T10:53:40",86.37],
    [158389,"2019-05-27T10:53:45",86.4],
    [158390,"2019-05-27T10:56:18",85.99],
    [158391,"2019-05-27T10:56:54",86.15],
    [158392,"2019-05-27T10:59:51",86.23],
    [158393,"2019-05-27T10:59:56",86.17],
    [158394,"2019-05-27T11:02:54",85.78],
    [158395,"2019-05-27T11:02:57",85.8],
    [158396,"2019-05-27T11:05:56",85.57],
    [158397,"2019-05-27T11:06:01",85.53],
    [158398,"2019-05-27T11:08:57",85.37],
    [158399,"2019-05-27T11:09:03",85.38],
    [158400,"2019-05-27T11:12:01",85.37],
    [158401,"2019-05-27T11:12:04",85.34],
    [158402,"2019-05-27T11:15:04",84.7],
    [158403,"2019-05-27T11:15:10",84.71],
    [158404,"2019-05-27T11:18:09",84.7],
    [158405,"2019-05-27T11:18:13",84.69],
    [158406,"2019-05-27T11:21:12",84.54],
    [158407,"2019-05-27T11:21:21",84.84],
    [158408,"2019-05-27T11:24:13",84.26],
    [158409,"2019-05-27T11:24:28",84.23],
    [158410,"2019-05-27T11:27:27",84.16],
    [158411,"2019-05-27T11:27:31",84.11],
    [158412,"2019-05-27T11:30:26",83.87],
    [158413,"2019-05-27T11:30:32",83.82],
    [158414,"2019-05-27T11:33:32",83.68],
    [158415,"2019-05-27T11:33:35",83.75],
    [158416,"2019-05-27T11:36:34",83.39],
    [158417,"2019-05-27T11:36:43",83.3],
    [158418,"2019-05-27T11:39:38",83.05],
    [158419,"2019-05-27T11:40:05",82.91],
    [158420,"2019-05-27T11:43:02",82.93],
    [158421,"2019-05-27T11:43:05",82.8],
    [158422,"2019-05-27T11:45:50",82.01],
    [158423,"2019-05-27T11:46:12",82.06],
    [158424,"2019-05-27T11:49:11",82.1],
    [158425,"2019-05-27T11:49:17",82.13],
    [158426,"2019-05-27T11:51:53",81.22],
    [158427,"2019-05-27T11:52:25",81.2],
    [158428,"2019-05-27T11:55:24",81.16],
    [158429,"2019-05-27T11:55:28",81.21],
    [158430,"2019-05-27T11:58:01",80.7],
    [158431,"2019-05-27T11:58:33",80.4],
    [158432,"2019-05-27T12:01:26",80.44],
    [158433,"2019-05-27T12:01:35",80.48],
    [158434,"2019-05-27T12:04:08",81.08],
    [158435,"2019-05-27T12:04:38",81.26],
    [158436,"2019-05-27T12:07:32",81.95],
    [158437,"2019-05-27T12:07:39",81.92],
    [158438,"2019-05-27T12:10:13",81.83],
    [158439,"2019-05-27T12:10:43",82.05],
    [158440,"2019-05-27T12:13:42",82.34],
    [158441,"2019-05-27T12:13:57",82.36],
    [158442,"2019-05-27T12:16:56",82.79],
    [158443,"2019-05-27T12:17:02",82.82],
    [158444,"2019-05-27T12:19:59",82.95],
    [158445,"2019-05-27T12:20:07",82.74],
    [158446,"2019-05-27T12:23:07",83.51],
    [158447,"2019-05-27T12:23:11",83.53],
    [158448,"2019-05-27T12:26:09",83.58],
    [158449,"2019-05-27T12:26:20",83.64],
    [158450,"2019-05-27T12:29:15",83.76],
    [158451,"2019-05-27T12:29:20",83.74],
    [158452,"2019-05-27T12:32:17",84.05],
    [158453,"2019-05-27T12:32:25",84.06],
    [158454,"2019-05-27T12:35:19",84.27],
    [158455,"2019-05-27T12:35:27",84.33],
    [158456,"2019-05-27T12:38:24",84.68],
    [158457,"2019-05-27T12:38:48",84.74],
    [158458,"2019-05-27T12:41:45",84.8],
    [158459,"2019-05-27T12:41:49",84.85],
    [158460,"2019-05-27T12:44:49",85.43],
    [158461,"2019-05-27T12:44:52",85.36],
    [158462,"2019-05-27T12:47:49",85.53],
    [158463,"2019-05-27T12:47:55",85.66],
    [158464,"2019-05-27T12:50:52",85.74],
    [158465,"2019-05-27T12:51:04",85.68],
    [158466,"2019-05-27T12:54:04",85.88],
    [158467,"2019-05-27T12:54:07",85.91],
    [158468,"2019-05-27T12:57:05",86.16],
    [158469,"2019-05-27T12:57:08",86.12],
    [158470,"2019-05-27T13:00:05",86.28],
    [158471,"2019-05-27T13:00:08",86.26],
    [158472,"2019-05-27T13:02:57",86.42],
    [158473,"2019-05-27T13:03:12",86.43],
    [158474,"2019-05-27T13:06:09",86.35],
    [158475,"2019-05-27T13:06:12",86.33],
    [158476,"2019-05-27T13:09:11",86.61],
    [158477,"2019-05-27T13:09:18",86.65],
    [158478,"2019-05-27T13:12:16",86.58],
    [158479,"2019-05-27T13:12:23",86.62],
    [158480,"2019-05-27T13:15:18",86.72],
    [158481,"2019-05-27T13:15:27",86.65],
    [158482,"2019-05-27T13:18:23",86.75],
    [158483,"2019-05-27T13:18:31",86.77],
    [158484,"2019-05-27T13:21:30",86.97],
    [158485,"2019-05-27T13:21:34",86.94],
    [158486,"2019-05-27T13:24:32",86.61],
    [158487,"2019-05-27T13:24:35",86.64],
    [158488,"2019-05-27T13:27:33",86.76],
    [158489,"2019-05-27T13:27:36",86.73],
    [158490,"2019-05-27T13:30:36",86.66],
    [158491,"2019-05-27T13:30:39",86.65],
    [158492,"2019-05-27T13:33:38",86.67],
    [158493,"2019-05-27T13:33:50",86.68],
    [158494,"2019-05-27T13:36:44",86.54],
    [158495,"2019-05-27T13:36:55",86.51],
    [158496,"2019-05-27T13:39:52",86.37],
    [158497,"2019-05-27T13:39:58",86.3],
    [158498,"2019-05-27T13:42:57",86.11],
    [158499,"2019-05-27T13:43:14",86.23],
    [158500,"2019-05-27T13:46:03",86.25],
    [158501,"2019-05-27T13:46:23",86.29],
    [158502,"2019-05-27T13:49:06",85.92],
    [158503,"2019-05-27T13:49:26",86.14],
    [158504,"2019-05-27T13:52:09",86.14],
    [158505,"2019-05-27T13:52:27",85.94],
    [158506,"2019-05-27T13:55:26",85.94],
    [158507,"2019-05-27T13:55:29",85.92],
    [158508,"2019-05-27T13:58:28",85.66],
    [158509,"2019-05-27T13:58:31",85.63],
    [158510,"2019-05-27T14:01:29",85.65],
    [158511,"2019-05-27T14:01:33",85.68],
    [158512,"2019-05-27T14:04:20",85.38],
    [158513,"2019-05-27T14:04:44",85.59],
    [158514,"2019-05-27T14:07:43",85.38],
    [158515,"2019-05-27T14:07:47",85.3],
    [158516,"2019-05-27T14:10:45",84.74],
    [158517,"2019-05-27T14:10:48",84.76],
    [158518,"2019-05-27T14:13:48",84.94],
    [158519,"2019-05-27T14:13:51",84.92],
    [158520,"2019-05-27T14:16:48",84.44],
    [158521,"2019-05-27T14:16:53",84.5],
    [158522,"2019-05-27T14:19:51",84.33],
    [158523,"2019-05-27T14:19:54",84.31],
    [158524,"2019-05-27T14:22:48",84.01],
    [158525,"2019-05-27T14:22:54",83.98],
    [158526,"2019-05-27T14:25:32",83.77],
    [158527,"2019-05-27T14:26:07",83.64],
    [158528,"2019-05-27T14:28:38",83.61],
    [158529,"2019-05-27T14:29:08",83.33],
    [158530,"2019-05-27T14:32:06",83.41],
    [158531,"2019-05-27T14:32:11",83.39],
    [158532,"2019-05-27T14:35:12",83.38],
    [158533,"2019-05-27T14:35:24",83.36],
    [158534,"2019-05-27T14:38:26",83.37],
    [158535,"2019-05-27T14:38:30",83.33],
    [158536,"2019-05-27T14:41:36",83.34],
    [158537,"2019-05-27T14:41:44",83.3],
    [158538,"2019-05-27T14:44:45",83.31],
    [158539,"2019-05-27T14:44:48",83.32],
    [158540,"2019-05-27T14:47:47",83.41],
    [158541,"2019-05-27T14:48:15",83.39],
    [158542,"2019-05-27T14:51:15",83.4],
    [158543,"2019-05-27T14:51:18",83.43],
    [158544,"2019-05-27T14:54:16",83.41],
    [158545,"2019-05-27T14:54:19",83.45],
    [158546,"2019-05-27T14:57:13",83.23],
    [158547,"2019-05-27T14:57:19",83.24],
    [158548,"2019-05-27T14:59:56",83.06],
    [158549,"2019-05-27T15:00:22",83.26],
    [158550,"2019-05-27T15:03:02",83.09],
    [158551,"2019-05-27T15:03:30",83.07],
    [158552,"2019-05-27T15:06:04",83.04],
    [158553,"2019-05-27T15:06:39",82.86],
    [158554,"2019-05-27T15:09:36",83.12],
    [158555,"2019-05-27T15:09:39",83.1],
    [158556,"2019-05-27T15:12:41",83.1],
    [158557,"2019-05-27T15:12:44",83.09],
    [158558,"2019-05-27T15:15:40",83.36],
    [158559,"2019-05-27T15:15:45",83.39],
    [158560,"2019-05-27T15:18:44",83.31],
    [158561,"2019-05-27T15:18:49",83.27],
    [158562,"2019-05-27T15:21:14",83.17],
    [158563,"2019-05-27T15:21:50",83.35],
    [158564,"2019-05-27T15:24:48",83.74],
    [158565,"2019-05-27T15:24:58",83.68],
    [158566,"2019-05-27T15:27:44",83.69],
    [158567,"2019-05-27T15:27:59",83.65],
    [158568,"2019-05-27T15:30:56",83.69],
    [158569,"2019-05-27T15:31:03",83.7],
    [158570,"2019-05-27T15:33:58",83.52],
    [158571,"2019-05-27T15:34:04",83.57],
    [158572,"2019-05-27T15:37:02",83.6],
    [158573,"2019-05-27T15:37:07",83.48],
    [158574,"2019-05-27T15:40:05",83.71],
    [158575,"2019-05-27T15:40:10",83.7],
    [158576,"2019-05-27T15:43:04",83.27],
    [158577,"2019-05-27T15:43:15",83.32],
    [158578,"2019-05-27T15:46:12",83.54],
    [158579,"2019-05-27T15:46:20",83.52],
    [158580,"2019-05-27T15:49:18",83.45],
    [158581,"2019-05-27T15:49:33",83.43],
    [158582,"2019-05-27T15:52:33",83.42],
    [158583,"2019-05-27T15:52:36",83.39],
    [158584,"2019-05-27T15:55:31",83.48],
    [158585,"2019-05-27T15:55:45",83.5],
    [158586,"2019-05-27T15:58:42",83.42],
    [158587,"2019-05-27T15:58:47",83.43],
    [158588,"2019-05-27T16:01:47",83.56],
    [158589,"2019-05-27T16:02:01",83.46],
    [158590,"2019-05-27T16:05:00",83.63],
    [158591,"2019-05-27T16:05:03",83.66],
    [158592,"2019-05-27T16:08:03",83.67],
    [158593,"2019-05-27T16:08:06",83.63],
    [158594,"2019-05-27T16:10:56",83.79],
    [158595,"2019-05-27T16:11:08",83.78],
    [158596,"2019-05-27T16:13:57",83.8],
    [158597,"2019-05-27T16:14:10",83.74],
    [158598,"2019-05-27T16:16:56",83.95],
    [158599,"2019-05-27T16:17:17",83.87],
    [158600,"2019-05-27T16:20:15",83.95],
    [158601,"2019-05-27T16:20:18",83.98],
    [158602,"2019-05-27T16:22:52",84.06],
    [158603,"2019-05-27T16:23:20",84.05],
    [158604,"2019-05-27T16:25:50",84.09],
    [158605,"2019-05-27T16:26:24",84.16],
    [158606,"2019-05-27T16:29:23",84.2],
    [158607,"2019-05-27T16:29:30",84.18],
    [158608,"2019-05-27T16:32:28",84.32],
    [158609,"2019-05-27T16:32:39",84.33],
    [158610,"2019-05-27T16:35:20",84.49],
    [158611,"2019-05-27T16:35:40",84.51],
    [158612,"2019-05-27T16:38:38",84.69],
    [158613,"2019-05-27T16:38:48",84.72],
    [158614,"2019-05-27T16:41:47",84.8],
    [158615,"2019-05-27T16:41:55",84.81],
    [158616,"2019-05-27T16:44:54",85],
    [158617,"2019-05-27T16:44:57",84.98],
    [158618,"2019-05-27T16:47:55",85.21],
    [158619,"2019-05-27T16:48:13",85.22],
    [158620,"2019-05-27T16:51:12",85.43],
    [158621,"2019-05-27T16:51:15",85.42],
    [158622,"2019-05-27T16:54:11",85.68],
    [158623,"2019-05-27T16:54:22",85.66],
    [158624,"2019-05-27T16:57:16",86],
    [158625,"2019-05-27T16:57:25",86.02],
    [158626,"2019-05-27T17:00:20",86.14],
    [158627,"2019-05-27T17:00:48",86.18],
    [158628,"2019-05-27T17:03:26",86.27],
    [158629,"2019-05-27T17:03:57",86.31],
    [158630,"2019-05-27T17:06:56",86.45],
    [158631,"2019-05-27T17:07:03",86.47],
    [158632,"2019-05-27T17:10:02",86.72],
    [158633,"2019-05-27T17:10:05",86.7],
    [158634,"2019-05-27T17:12:59",86.81],
    [158635,"2019-05-27T17:13:05",86.83],
    [158636,"2019-05-27T17:16:02",87.09],
    [158637,"2019-05-27T17:16:08",87.05],
    [158638,"2019-05-27T17:19:05",87.17],
    [158639,"2019-05-27T17:19:10",87.2],
    [158640,"2019-05-27T17:22:05",87.34],
    [158641,"2019-05-27T17:22:11",87.37],
    [158642,"2019-05-27T17:25:06",87.48],
    [158643,"2019-05-27T17:25:17",87.5],
    [158644,"2019-05-27T17:28:15",87.6],
    [158645,"2019-05-27T17:28:35",87.61],
    [158646,"2019-05-27T17:31:25",87.67],
    [158647,"2019-05-27T17:31:37",87.71],
    [158648,"2019-05-27T17:34:35",87.81],
    [158649,"2019-05-27T17:34:38",87.8],
    [158650,"2019-05-27T17:37:23",87.89],
    [158651,"2019-05-27T17:37:42",87.9],
    [158652,"2019-05-27T17:40:33",87.95],
    [158653,"2019-05-27T17:40:47",87.93],
    [158654,"2019-05-27T17:43:37",88.15],
    [158655,"2019-05-27T17:43:50",88.11],
    [158656,"2019-05-27T17:46:48",88.15],
    [158657,"2019-05-27T17:46:51",88.17],
    [158658,"2019-05-27T17:49:51",88.29],
    [158659,"2019-05-27T17:50:11",88.25],
    [158660,"2019-05-27T17:53:09",88.3],
    [158661,"2019-05-27T17:53:12",88.34],
    [158662,"2019-05-27T17:56:03",88.46],
    [158663,"2019-05-27T17:56:18",88.44],
    [158664,"2019-05-27T17:59:12",88.48],
    [158665,"2019-05-27T17:59:27",88.49],
    [158666,"2019-05-27T18:02:26",88.57],
    [158667,"2019-05-27T18:02:35",88.59],
    [158668,"2019-05-27T18:05:18",88.61],
    [158669,"2019-05-27T18:05:36",88.6],
    [158670,"2019-05-27T18:08:35",88.67],
    [158671,"2019-05-27T18:08:40",88.69],
    [158672,"2019-05-27T18:11:30",88.75],
    [158673,"2019-05-27T18:11:54",88.73],
    [158674,"2019-05-27T18:14:50",88.82],
    [158675,"2019-05-27T18:15:00",88.84],
    [158676,"2019-05-27T18:17:58",88.89],
    [158677,"2019-05-27T18:18:01",88.9],
    [158678,"2019-05-27T18:20:46",88.81],
    [158679,"2019-05-27T18:21:02",88.84],
    [158680,"2019-05-27T18:24:01",89.07],
    [158681,"2019-05-27T18:24:06",89.03],
    [158682,"2019-05-27T18:27:03",88.97],
    [158683,"2019-05-27T18:27:33",88.98],
    [158684,"2019-05-27T18:30:29",88.99],
    [158685,"2019-05-27T18:30:39",89],
    [158686,"2019-05-27T18:33:38",89],
    [158687,"2019-05-27T18:33:41",88.98],
    [158688,"2019-05-27T18:36:17",88.97],
    [158689,"2019-05-27T18:36:42",89],
    [158690,"2019-05-27T18:39:41",88.98],
    [158691,"2019-05-27T18:39:55",88.94],
    [158692,"2019-05-27T18:42:37",88.96],
    [158693,"2019-05-27T18:43:36",88.97],
    [158694,"2019-05-27T18:46:36",88.96],
    [158695,"2019-05-27T18:46:39",88.95],
    [158696,"2019-05-27T18:49:41",88.94],
    [158697,"2019-05-27T18:49:44",88.93],
    [158698,"2019-05-27T18:51:51",88.93],
    [158699,"2019-05-27T18:53:04",88.95],
    [158700,"2019-05-27T18:56:04",88.9],
    [158701,"2019-05-27T18:56:07",88.88],
    [158702,"2019-05-27T18:58:56",88.86],
    [158703,"2019-05-27T18:59:20",88.9],
    [158704,"2019-05-27T19:02:11",88.86],
    [158705,"2019-05-27T19:02:21",88.89],
    [158706,"2019-05-27T19:05:19",88.86],
    [158707,"2019-05-27T19:05:59",88.83],
    [158708,"2019-05-27T19:08:56",88.84],
    [158709,"2019-05-27T19:09:02",88.86],
    [158710,"2019-05-27T19:12:00",88.86],
    [158711,"2019-05-27T19:12:03",88.84],
    [158712,"2019-05-27T19:14:48",88.84],
    [158713,"2019-05-27T19:15:15",88.79],
    [158714,"2019-05-27T19:18:06",88.83],
    [158715,"2019-05-27T19:18:21",88.82],
    [158716,"2019-05-27T19:21:05",88.82],
    [158717,"2019-05-27T19:21:24",88.84],
    [158718,"2019-05-27T19:24:23",88.86],
    [158719,"2019-05-27T19:24:26",88.89],
    [158720,"2019-05-27T19:27:24",88.89],
    [158721,"2019-05-27T19:27:34",88.91],
    [158722,"2019-05-27T19:30:33",88.9],
    [158723,"2019-05-27T19:30:36",88.94],
    [158724,"2019-05-27T19:33:35",88.88],
    [158725,"2019-05-27T19:34:04",88.89],
    [158726,"2019-05-27T19:36:57",88.97],
    [158727,"2019-05-27T19:37:09",88.96],
    [158728,"2019-05-27T19:40:08",88.91],
    [158729,"2019-05-27T19:40:11",88.93],
    [158730,"2019-05-27T19:43:11",88.93],
    [158731,"2019-05-27T19:43:14",88.95],
    [158732,"2019-05-27T19:46:09",88.92],
    [158733,"2019-05-27T19:46:15",88.93],
    [158734,"2019-05-27T19:49:20",88.93],
    [158735,"2019-05-27T19:49:23",88.97],
    [158736,"2019-05-27T19:51:52",88.91],
    [158737,"2019-05-27T19:52:24",88.93],
    [158738,"2019-05-27T19:55:21",88.85],
    [158739,"2019-05-27T19:55:28",88.89],
    [158740,"2019-05-27T19:58:12",88.87],
    [158741,"2019-05-27T19:58:32",88.85],
    [158742,"2019-05-27T20:01:31",88.99],
    [158743,"2019-05-27T20:01:35",88.97],
    [158744,"2019-05-27T20:04:33",88.95],
    [158745,"2019-05-27T20:04:36",88.94],
    [158746,"2019-05-27T20:07:32",88.79],
    [158747,"2019-05-27T20:07:41",88.81],
    [158748,"2019-05-27T20:10:36",89.28],
    [158749,"2019-05-27T20:10:48",89.23],
    [158750,"2019-05-27T20:13:42",88.99],
    [158751,"2019-05-27T20:13:52",89.04],
    [158752,"2019-05-27T20:16:37",88.97],
    [158753,"2019-05-27T20:16:54",89],
    [158754,"2019-05-27T20:19:54",89.33],
    [158755,"2019-05-27T20:19:57",89.31],
    [158756,"2019-05-27T20:22:52",89.15],
    [158757,"2019-05-27T20:23:05",89.2],
    [158758,"2019-05-27T20:26:01",89.55],
    [158759,"2019-05-27T20:26:06",89.51],
    [158760,"2019-05-27T20:29:04",89.44],
    [158761,"2019-05-27T20:29:13",89.4],
    [158762,"2019-05-27T20:32:07",89.65],
    [158763,"2019-05-27T20:32:14",89.58],
    [158764,"2019-05-27T20:35:07",89.7],
    [158765,"2019-05-27T20:35:15",89.72],
    [158766,"2019-05-27T20:38:08",89.64],
    [158767,"2019-05-27T20:38:16",89.6],
    [158768,"2019-05-27T20:41:05",89.77],
    [158769,"2019-05-27T20:41:21",89.75],
    [158770,"2019-05-27T20:44:10",89.8],
    [158771,"2019-05-27T20:44:23",89.77],
    [158772,"2019-05-27T20:47:18",90.09],
    [158773,"2019-05-27T20:47:23",90.07],
    [158774,"2019-05-27T20:50:22",89.61],
    [158775,"2019-05-27T20:50:25",89.62],
    [158776,"2019-05-27T20:53:24",90.18],
    [158777,"2019-05-27T20:53:30",90.17],
    [158778,"2019-05-27T20:56:18",90.04],
    [158779,"2019-05-27T20:56:34",90.07],
    [158780,"2019-05-27T20:59:28",90.08],
    [158781,"2019-05-27T20:59:42",90.12],
    [158782,"2019-05-27T21:02:33",90.31],
    [158783,"2019-05-27T21:02:44",90.4],
    [158784,"2019-05-27T21:05:34",90.21],
    [158785,"2019-05-27T21:06:02",90.29],
    [158786,"2019-05-27T21:08:33",90.22],
    [158787,"2019-05-27T21:09:06",90.24],
    [158788,"2019-05-27T21:11:50",90.39],
    [158789,"2019-05-27T21:12:17",90.45],
    [158790,"2019-05-27T21:15:29",90.45],
    [158791,"2019-05-27T21:15:32",90.43],
    [158792,"2019-05-27T21:18:25",90.34],
    [158793,"2019-05-27T21:18:36",90.37],
    [158794,"2019-05-27T21:21:32",90.44],
    [158795,"2019-05-27T21:21:38",90.47],
    [158796,"2019-05-27T21:24:38",90.6],
    [158797,"2019-05-27T21:24:51",90.58],
    [158798,"2019-05-27T21:27:47",90.44],
    [158799,"2019-05-27T21:27:52",90.43],
    [158800,"2019-05-27T21:30:55",90.43],
    [158801,"2019-05-27T21:30:58",90.45],
    [158802,"2019-05-27T21:33:47",90.55],
    [158803,"2019-05-27T21:34:07",90.54],
    [158804,"2019-05-27T21:37:04",90.62],
    [158805,"2019-05-27T21:37:07",90.67],
    [158806,"2019-05-27T21:40:05",90.41],
    [158807,"2019-05-27T21:40:08",90.44],
    [158808,"2019-05-27T21:43:06",90.68],
    [158809,"2019-05-27T21:43:43",90.65],
    [158810,"2019-05-27T21:46:42",90.69],
    [158811,"2019-05-27T21:46:45",90.71],
    [158812,"2019-05-27T21:49:43",90.72],
    [158813,"2019-05-27T21:49:56",90.74],
    [158814,"2019-05-27T21:52:56",90.73],
    [158815,"2019-05-27T21:53:08",90.68],
    [158816,"2019-05-27T21:56:03",90.89],
    [158817,"2019-05-27T21:56:13",90.91],
    [158818,"2019-05-27T21:59:03",90.8],
    [158819,"2019-05-27T21:59:14",90.78],
    [158820,"2019-05-27T22:01:45",90.9],
    [158821,"2019-05-27T22:02:17",90.94],
    [158822,"2019-05-27T22:05:14",91],
    [158823,"2019-05-27T22:05:20",90.96],
    [158824,"2019-05-27T22:08:14",90.82],
    [158825,"2019-05-27T22:08:23",90.81],
    [158826,"2019-05-27T22:11:08",90.85],
    [158827,"2019-05-27T22:11:30",91],
    [158828,"2019-05-27T22:14:27",90.98],
    [158829,"2019-05-27T22:14:30",91.01],
    [158830,"2019-05-27T22:17:15",90.94],
    [158831,"2019-05-27T22:17:56",90.92],
    [158832,"2019-05-27T22:20:37",90.9],
    [158833,"2019-05-27T22:21:01",90.87],
    [158834,"2019-05-27T22:23:43",91.07],
    [158835,"2019-05-27T22:24:04",90.99],
    [158836,"2019-05-27T22:27:04",91.03],
    [158837,"2019-05-27T22:27:07",91.02],
    [158838,"2019-05-27T22:30:02",90.92],
    [158839,"2019-05-27T22:30:10",90.91],
    [158840,"2019-05-27T22:32:49",91.04],
    [158841,"2019-05-27T22:33:10",91.1],
    [158842,"2019-05-27T22:35:48",91.11],
    [158843,"2019-05-27T22:36:13",91.05],
    [158844,"2019-05-27T22:38:41",91.14],
    [158845,"2019-05-27T22:39:16",91.11],
    [158846,"2019-05-27T22:42:15",91.18],
    [158847,"2019-05-27T22:42:29",91.14],
    [158848,"2019-05-27T22:45:25",91.18],
    [158849,"2019-05-27T22:45:39",91.2],
    [158850,"2019-05-27T22:48:34",91.21],
    [158851,"2019-05-27T22:48:41",91.22],
    [158852,"2019-05-27T22:51:42",91.22],
    [158853,"2019-05-27T22:51:49",91.2],
    [158854,"2019-05-27T22:54:42",91.25],
    [158855,"2019-05-27T22:54:49",91.27],
    [158856,"2019-05-27T22:57:41",91.32],
    [158857,"2019-05-27T22:57:55",91.29],
    [158858,"2019-05-27T23:00:50",91.35],
    [158859,"2019-05-27T23:01:02",91.32],
    [158860,"2019-05-27T23:03:55",91.37],
    [158861,"2019-05-27T23:04:05",91.39],
    [158862,"2019-05-27T23:06:56",91.34],
    [158863,"2019-05-27T23:07:05",91.45],
    [158864,"2019-05-27T23:10:01",91.39],
    [158865,"2019-05-27T23:10:28",91.43],
    [158866,"2019-05-27T23:13:13",91.5],
    [158867,"2019-05-27T23:13:31",91.51],
    [158868,"2019-05-27T23:16:16",91.56],
    [158869,"2019-05-27T23:16:41",91.53],
    [158870,"2019-05-27T23:19:40",91.54],
    [158871,"2019-05-27T23:19:51",91.51],
    [158872,"2019-05-27T23:22:43",91.55],
    [158873,"2019-05-27T23:22:56",91.57],
    [158874,"2019-05-27T23:25:56",91.6],
    [158875,"2019-05-27T23:26:03",91.58],
    [158876,"2019-05-27T23:28:57",91.56],
    [158877,"2019-05-27T23:29:06",91.57],
    [158878,"2019-05-27T23:32:04",91.65],
    [158879,"2019-05-27T23:32:07",91.67],
    [158880,"2019-05-27T23:34:58",91.59],
    [158881,"2019-05-27T23:35:11",91.57],
    [158882,"2019-05-27T23:38:07",91.6],
    [158883,"2019-05-27T23:38:24",91.62],
    [158884,"2019-05-27T23:41:18",91.7],
    [158885,"2019-05-27T23:41:25",91.68],
    [158886,"2019-05-27T23:44:20",91.64],
    [158887,"2019-05-27T23:44:26",91.62],
    [158888,"2019-05-27T23:47:24",91.65],
    [158889,"2019-05-27T23:47:55",91.68],
    [158890,"2019-05-27T23:51:03",91.68],
    [158891,"2019-05-27T23:51:08",91.7],
    [158892,"2019-05-27T23:54:07",91.65],
    [158893,"2019-05-27T23:54:14",91.67],
    [158894,"2019-05-27T23:57:12",91.68],
    [158895,"2019-05-27T23:57:25",91.71],
    [158896,"2019-05-28T00:00:18",91.72],
    [158897,"2019-05-28T00:00:40",91.68],
    [158898,"2019-05-28T00:03:35",91.71],
    [158899,"2019-05-28T00:03:44",91.72],
    [158900,"2019-05-28T00:06:43",91.64],
    [158901,"2019-05-28T00:06:48",91.61],
    [158902,"2019-05-28T00:09:46",91.72],
    [158903,"2019-05-28T00:09:53",91.7],
    [158904,"2019-05-28T00:12:44",91.6],
    [158905,"2019-05-28T00:13:11",91.59],
    [158906,"2019-05-28T00:15:56",91.56],
    [158907,"2019-05-28T00:16:21",91.54],
    [158908,"2019-05-28T00:19:04",91.69],
    [158909,"2019-05-28T00:19:28",91.67],
    [158910,"2019-05-28T00:22:28",91.65],
    [158911,"2019-05-28T00:22:31",91.63],
    [158912,"2019-05-28T00:25:29",91.56],
    [158913,"2019-05-28T00:25:32",91.58],
    [158914,"2019-05-28T00:28:12",91.6],
    [158915,"2019-05-28T00:28:32",91.56],
    [158916,"2019-05-28T00:31:11",91.52],
    [158917,"2019-05-28T00:31:33",91.48],
    [158918,"2019-05-28T00:34:18",91.57],
    [158919,"2019-05-28T00:34:39",91.58],
    [158920,"2019-05-28T00:37:39",91.63],
    [158921,"2019-05-28T00:37:47",91.6],
    [158922,"2019-05-28T00:40:45",91.45],
    [158923,"2019-05-28T00:40:54",91.42],
    [158924,"2019-05-28T00:43:51",91.66],
    [158925,"2019-05-28T00:43:54",91.65],
    [158926,"2019-05-28T00:46:54",91.64],
    [158927,"2019-05-28T00:47:05",91.62],
    [158928,"2019-05-28T00:50:04",91.71],
    [158929,"2019-05-28T00:50:11",91.7],
    [158930,"2019-05-28T00:53:05",91.8],
    [158931,"2019-05-28T00:53:13",91.79],
    [158932,"2019-05-28T00:56:11",91.5],
    [158933,"2019-05-28T00:56:20",91.48],
    [158934,"2019-05-28T00:59:18",91.7],
    [158935,"2019-05-28T00:59:25",91.72],
    [158936,"2019-05-28T01:02:22",91.64],
    [158937,"2019-05-28T01:02:27",91.62],
    [158938,"2019-05-28T01:05:23",91.62],
    [158939,"2019-05-28T01:05:32",91.57],
    [158940,"2019-05-28T01:08:17",91.68],
    [158941,"2019-05-28T01:08:32",91.7],
    [158942,"2019-05-28T01:11:27",91.66],
    [158943,"2019-05-28T01:11:33",91.64],
    [158944,"2019-05-28T01:14:27",91.73],
    [158945,"2019-05-28T01:14:36",91.71],
    [158946,"2019-05-28T01:17:26",91.62],
    [158947,"2019-05-28T01:17:51",91.68],
    [158948,"2019-05-28T01:20:54",91.68],
    [158949,"2019-05-28T01:21:00",91.65],
    [158950,"2019-05-28T01:23:58",91.84],
    [158951,"2019-05-28T01:24:05",91.78],
    [158952,"2019-05-28T01:27:03",91.75],
    [158953,"2019-05-28T01:27:06",91.72],
    [158954,"2019-05-28T01:30:04",91.7],
    [158955,"2019-05-28T01:30:18",91.75],
    [158956,"2019-05-28T01:33:17",91.74],
    [158957,"2019-05-28T01:33:24",91.71],
    [158958,"2019-05-28T01:36:22",91.87],
    [158959,"2019-05-28T01:36:28",91.82],
    [158960,"2019-05-28T01:39:32",91.83],
    [158961,"2019-05-28T01:39:37",91.84],
    [158962,"2019-05-28T01:42:38",91.84],
    [158963,"2019-05-28T01:42:44",91.86],
    [158964,"2019-05-28T01:45:40",91.92],
    [158965,"2019-05-28T01:45:44",91.94],
    [158966,"2019-05-28T01:48:42",91.84],
    [158967,"2019-05-28T01:48:45",91.87],
    [158968,"2019-05-28T01:51:44",91.89],
    [158969,"2019-05-28T01:51:56",91.93],
    [158970,"2019-05-28T01:54:51",91.9],
    [158971,"2019-05-28T01:55:02",91.95],
    [158972,"2019-05-28T01:58:01",91.9],
    [158973,"2019-05-28T01:58:13",91.88],
    [158974,"2019-05-28T02:01:34",91.88],
    [158975,"2019-05-28T02:01:37",91.9],
    [158976,"2019-05-28T02:04:16",91.88],
    [158977,"2019-05-28T02:04:38",91.83],
    [158978,"2019-05-28T02:07:18",91.79],
    [158979,"2019-05-28T02:07:38",91.77],
    [158980,"2019-05-28T02:10:37",91.88],
    [158981,"2019-05-28T02:10:48",91.83],
    [158982,"2019-05-28T02:13:17",91.94],
    [158983,"2019-05-28T02:13:51",91.91],
    [158984,"2019-05-28T02:16:48",91.9],
    [158985,"2019-05-28T02:16:52",91.84],
    [158986,"2019-05-28T02:19:48",91.77],
    [158987,"2019-05-28T02:19:53",91.9],
    [158988,"2019-05-28T02:22:24",91.91],
    [158989,"2019-05-28T02:22:55",92.04],
    [158990,"2019-05-28T02:25:54",91.93],
    [158991,"2019-05-28T02:25:59",91.91],
    [158992,"2019-05-28T02:28:54",92.05],
    [158993,"2019-05-28T02:29:01",92.06],
    [158994,"2019-05-28T02:31:51",91.95],
    [158995,"2019-05-28T02:32:02",91.91],
    [158996,"2019-05-28T02:35:01",92.05],
    [158997,"2019-05-28T02:35:09",92.02],
    [158998,"2019-05-28T02:38:04",91.97],
    [158999,"2019-05-28T02:38:12",91.98],
    [159000,"2019-05-28T02:41:24",91.98],
    [159001,"2019-05-28T02:41:34",91.96],
    [159002,"2019-05-28T02:44:31",92.11],
    [159003,"2019-05-28T02:44:35",92.15],
    [159004,"2019-05-28T02:47:36",92.16],
    [159005,"2019-05-28T02:47:39",92.18],
    [159006,"2019-05-28T02:50:38",92.07],
    [159007,"2019-05-28T02:50:41",92.03],
    [159008,"2019-05-28T02:53:33",92.1],
    [159009,"2019-05-28T02:53:49",92.11],
    [159010,"2019-05-28T02:56:47",92.05],
    [159011,"2019-05-28T02:56:50",92.07],
    [159012,"2019-05-28T02:59:45",92.16],
    [159013,"2019-05-28T03:00:08",92.11],
    [159014,"2019-05-28T03:02:51",92.12],
    [159015,"2019-05-28T03:03:16",92.08],
    [159016,"2019-05-28T03:06:15",92.17],
    [159017,"2019-05-28T03:06:23",92.13],
    [159018,"2019-05-28T03:08:49",92.19],
    [159019,"2019-05-28T03:09:23",92.17],
    [159020,"2019-05-28T03:12:22",92.21],
    [159021,"2019-05-28T03:12:32",92.24],
    [159022,"2019-05-28T03:15:26",92.19],
    [159023,"2019-05-28T03:15:35",92.22],
    [159024,"2019-05-28T03:18:37",92.22],
    [159025,"2019-05-28T03:18:40",92.23],
    [159026,"2019-05-28T03:21:38",92.21],
    [159027,"2019-05-28T03:21:41",92.19],
    [159028,"2019-05-28T03:24:36",92.27],
    [159029,"2019-05-28T03:24:53",92.3],
    [159030,"2019-05-28T03:27:48",92.37],
    [159031,"2019-05-28T03:27:54",92.36],
    [159032,"2019-05-28T03:30:43",92.33],
    [159033,"2019-05-28T03:30:57",92.4],
    [159034,"2019-05-28T03:33:56",92.3],
    [159035,"2019-05-28T03:33:59",92.26],
    [159036,"2019-05-28T03:36:53",92.32],
    [159037,"2019-05-28T03:37:02",92.35],
    [159038,"2019-05-28T03:39:55",92.46],
    [159039,"2019-05-28T03:40:10",92.44],
    [159040,"2019-05-28T03:43:08",92.44],
    [159041,"2019-05-28T03:43:14",92.41],
    [159042,"2019-05-28T03:46:04",92.31],
    [159043,"2019-05-28T03:46:14",92.36],
    [159044,"2019-05-28T03:49:03",92.48],
    [159045,"2019-05-28T03:49:18",92.52],
    [159046,"2019-05-28T03:52:08",92.48],
    [159047,"2019-05-28T03:52:20",92.46],
    [159048,"2019-05-28T03:55:22",92.46],
    [159049,"2019-05-28T03:55:25",92.48],
    [159050,"2019-05-28T03:58:21",92.48],
    [159051,"2019-05-28T03:58:47",92.53],
    [159052,"2019-05-28T04:01:29",92.55],
    [159053,"2019-05-28T04:01:50",92.56],
    [159054,"2019-05-28T04:04:27",92.48],
    [159055,"2019-05-28T04:04:54",92.53],
    [159056,"2019-05-28T04:07:59",92.54],
    [159057,"2019-05-28T04:08:04",92.52],
    [159058,"2019-05-28T04:11:03",92.51],
    [159059,"2019-05-28T04:11:22",92.5],
    [159060,"2019-05-28T04:14:21",92.52],
    [159061,"2019-05-28T04:14:30",92.54],
    [159062,"2019-05-28T04:17:03",92.5],
    [159063,"2019-05-28T04:18:08",92.52],
    [159064,"2019-05-28T04:20:36",92.54],
    [159065,"2019-05-28T04:21:16",92.56],
    [159066,"2019-05-28T04:24:11",92.55],
    [159067,"2019-05-28T04:24:17",92.53],
    [159068,"2019-05-28T04:27:12",92.59],
    [159069,"2019-05-28T04:27:23",92.57],
    [159070,"2019-05-28T04:30:21",92.57],
    [159071,"2019-05-28T04:30:24",92.55],
    [159072,"2019-05-28T04:33:15",92.64],
    [159073,"2019-05-28T04:33:28",92.6],
    [159074,"2019-05-28T04:36:43",92.59],
    [159075,"2019-05-28T04:36:53",92.58],
    [159076,"2019-05-28T04:39:43",92.71],
    [159077,"2019-05-28T04:40:12",92.67],
    [159078,"2019-05-28T04:43:23",92.67],
    [159079,"2019-05-28T04:43:26",92.65],
    [159080,"2019-05-28T04:46:30",92.65],
    [159081,"2019-05-28T04:46:35",92.62],
    [159082,"2019-05-28T04:49:44",92.62],
    [159083,"2019-05-28T04:49:48",92.63],
    [159084,"2019-05-28T04:52:46",92.61],
    [159085,"2019-05-28T04:52:50",92.59],
    [159086,"2019-05-28T04:55:45",92.55],
    [159087,"2019-05-28T04:55:55",92.56],
    [159088,"2019-05-28T04:58:52",92.64],
    [159089,"2019-05-28T04:58:56",92.66],
    [159090,"2019-05-28T05:01:52",92.58],
    [159091,"2019-05-28T05:02:11",92.59],
    [159092,"2019-05-28T05:05:00",92.55],
    [159093,"2019-05-28T05:05:32",92.58],
    [159094,"2019-05-28T05:08:15",92.53],
    [159095,"2019-05-28T05:08:36",92.52],
    [159096,"2019-05-28T05:11:14",92.52],
    [159097,"2019-05-28T05:11:40",92.48],
    [159098,"2019-05-28T05:14:39",92.38],
    [159099,"2019-05-28T05:14:55",92.37],
    [159100,"2019-05-28T05:17:12",92.32],
    [159101,"2019-05-28T05:18:03",92.34],
    [159102,"2019-05-28T05:20:53",92.37],
    [159103,"2019-05-28T05:21:12",92.35],
    [159104,"2019-05-28T05:24:12",92.3],
    [159105,"2019-05-28T05:24:18",92.33],
    [159106,"2019-05-28T05:27:12",92.35],
    [159107,"2019-05-28T05:27:18",92.3],
    [159108,"2019-05-28T05:30:08",92.48],
    [159109,"2019-05-28T05:30:26",92.47],
    [159110,"2019-05-28T05:33:23",92.36],
    [159111,"2019-05-28T05:33:42",92.43],
    [159112,"2019-05-28T05:36:28",92.37],
    [159113,"2019-05-28T05:36:57",92.33],
    [159114,"2019-05-28T05:39:38",92.17],
    [159115,"2019-05-28T05:40:03",92.22],
    [159116,"2019-05-28T05:43:03",92.23],
    [159117,"2019-05-28T05:43:06",92.2],
    [159118,"2019-05-28T05:46:04",92.26],
    [159119,"2019-05-28T05:46:16",92.31],
    [159120,"2019-05-28T05:49:08",92.14],
    [159121,"2019-05-28T05:49:23",92.12],
    [159122,"2019-05-28T05:52:31",92.11],
    [159123,"2019-05-28T05:52:47",92.15],
    [159124,"2019-05-28T05:55:44",92.2],
    [159125,"2019-05-28T05:55:53",92.16],
    [159126,"2019-05-28T05:58:51",92.17],
    [159127,"2019-05-28T05:58:54",92.15],
    [159128,"2019-05-28T06:01:47",92.12],
    [159129,"2019-05-28T06:01:55",92.14],
    [159130,"2019-05-28T06:04:47",92.12],
    [159131,"2019-05-28T06:05:16",92.08],
    [159132,"2019-05-28T06:07:57",92.18],
    [159133,"2019-05-28T06:08:32",92.07],
    [159134,"2019-05-28T06:11:43",92.06],
    [159135,"2019-05-28T06:11:56",92.1],
    [159136,"2019-05-28T06:14:55",91.96],
    [159137,"2019-05-28T06:15:00",91.92],
    [159138,"2019-05-28T06:18:08",91.92],
    [159139,"2019-05-28T06:18:13",91.96],
    [159140,"2019-05-28T06:21:11",91.9],
    [159141,"2019-05-28T06:21:30",91.92],
    [159142,"2019-05-28T06:24:22",91.84],
    [159143,"2019-05-28T06:24:44",91.83],
    [159144,"2019-05-28T06:27:22",91.76],
    [159145,"2019-05-28T06:27:47",91.77],
    [159146,"2019-05-28T06:30:21",91.65],
    [159147,"2019-05-28T06:30:47",91.7],
    [159148,"2019-05-28T06:33:46",91.58],
    [159149,"2019-05-28T06:33:49",91.56],
    [159150,"2019-05-28T06:36:42",91.44],
    [159151,"2019-05-28T06:36:53",91.41],
    [159152,"2019-05-28T06:39:51",91.35],
    [159153,"2019-05-28T06:39:58",91.36],
    [159154,"2019-05-28T06:42:57",91.16],
    [159155,"2019-05-28T06:43:07",91.14],
    [159156,"2019-05-28T06:46:06",90.87],
    [159157,"2019-05-28T06:46:12",90.83],
    [159158,"2019-05-28T06:49:11",90.77],
    [159159,"2019-05-28T06:49:14",90.74],
    [159160,"2019-05-28T06:52:11",90.39],
    [159161,"2019-05-28T06:52:17",90.41],
    [159162,"2019-05-28T06:55:13",90.18],
    [159163,"2019-05-28T06:55:26",90.13],
    [159164,"2019-05-28T06:58:23",89.76],
    [159165,"2019-05-28T06:58:29",89.74],
    [159166,"2019-05-28T07:01:29",89.47],
    [159167,"2019-05-28T07:01:32",89.49],
    [159168,"2019-05-28T07:04:31",89.11],
    [159169,"2019-05-28T07:04:34",89.1],
    [159170,"2019-05-28T07:07:18",88.84],
    [159171,"2019-05-28T07:07:39",88.88],
    [159172,"2019-05-28T07:10:34",88.5],
    [159173,"2019-05-28T07:10:48",88.46],
    [159174,"2019-05-28T07:13:43",88.14],
    [159175,"2019-05-28T07:14:05",88.17],
    [159176,"2019-05-28T07:16:49",87.86],
    [159177,"2019-05-28T07:17:06",87.81],
    [159178,"2019-05-28T07:19:54",87.47],
    [159179,"2019-05-28T07:20:14",87.46],
    [159180,"2019-05-28T07:22:52",87.38],
    [159181,"2019-05-28T07:23:25",87.3],
    [159182,"2019-05-28T07:26:17",86.96],
    [159183,"2019-05-28T07:26:25",86.94],
    [159184,"2019-05-28T07:29:24",86.61],
    [159185,"2019-05-28T07:29:36",86.57],
    [159186,"2019-05-28T07:32:31",86.4],
    [159187,"2019-05-28T07:32:38",86.34],
    [159188,"2019-05-28T07:35:36",85.83],
    [159189,"2019-05-28T07:35:45",85.87],
    [159190,"2019-05-28T07:38:37",85.62],
    [159191,"2019-05-28T07:38:45",85.59],
    [159192,"2019-05-28T07:41:38",85.02],
    [159193,"2019-05-28T07:41:46",84.9],
    [159194,"2019-05-28T07:44:35",84.58],
    [159195,"2019-05-28T07:44:46",84.47],
    [159196,"2019-05-28T07:47:44",84.03],
    [159197,"2019-05-28T07:47:47",84.02],
    [159198,"2019-05-28T07:50:46",83.63],
    [159199,"2019-05-28T07:50:50",83.61],
    [159200,"2019-05-28T07:53:47",83.5],
    [159201,"2019-05-28T07:53:54",83.53],
    [159202,"2019-05-28T07:56:53",83.5],
    [159203,"2019-05-28T07:56:57",83.49],
    [159204,"2019-05-28T07:59:51",83.39],
    [159205,"2019-05-28T08:00:05",83.38],
    [159206,"2019-05-28T08:03:02",83.3],
    [159207,"2019-05-28T08:03:13",83.28],
    [159208,"2019-05-28T08:06:14",83.28],
    [159209,"2019-05-28T08:06:40",83.32],
    [159210,"2019-05-28T08:09:34",83.29],
    [159211,"2019-05-28T08:09:40",83.24],
    [159212,"2019-05-28T08:12:38",83.17],
    [159213,"2019-05-28T08:12:41",83.18],
    [159214,"2019-05-28T08:15:22",82.86],
    [159215,"2019-05-28T08:15:46",82.84],
    [159216,"2019-05-28T08:18:45",82.84],
    [159217,"2019-05-28T08:18:50",82.83],
    [159218,"2019-05-28T08:21:24",82.7],
    [159219,"2019-05-28T08:22:03",82.84],
    [159220,"2019-05-28T08:24:38",82.67],
    [159221,"2019-05-28T08:25:06",82.7],
    [159222,"2019-05-28T08:28:05",82.55],
    [159223,"2019-05-28T08:28:09",82.57],
    [159224,"2019-05-28T08:31:00",82.5],
    [159225,"2019-05-28T08:31:14",82.48],
    [159226,"2019-05-28T08:34:03",82.38],
    [159227,"2019-05-28T08:34:17",82.41],
    [159228,"2019-05-28T08:37:12",82.51],
    [159229,"2019-05-28T08:37:31",82.5],
    [159230,"2019-05-28T08:40:30",82.61],
    [159231,"2019-05-28T08:40:33",82.63],
    [159232,"2019-05-28T08:43:32",82.58],
    [159233,"2019-05-28T08:43:35",82.56],
    [159234,"2019-05-28T08:46:27",82.61],
    [159235,"2019-05-28T08:46:37",82.66],
    [159236,"2019-05-28T08:49:33",82.67],
    [159237,"2019-05-28T08:49:39",82.64],
    [159238,"2019-05-28T08:52:35",82.58],
    [159239,"2019-05-28T08:52:42",82.54],
    [159240,"2019-05-28T08:55:32",82.6],
    [159241,"2019-05-28T08:56:03",82.63],
    [159242,"2019-05-28T08:59:01",82.34],
    [159243,"2019-05-28T08:59:04",82.33],
    [159244,"2019-05-28T09:01:50",82.21],
    [159245,"2019-05-28T09:02:08",82.19],
    [159246,"2019-05-28T09:05:06",82.07],
    [159247,"2019-05-28T09:05:09",82.04],
    [159248,"2019-05-28T09:08:07",81.77],
    [159249,"2019-05-28T09:08:20",81.73],
    [159250,"2019-05-28T09:11:07",81.6],
    [159251,"2019-05-28T09:11:25",81.58],
    [159252,"2019-05-28T09:14:21",81.32],
    [159253,"2019-05-28T09:14:26",81.37],
    [159254,"2019-05-28T09:17:23",81.24],
    [159255,"2019-05-28T09:17:28",81.19],
    [159256,"2019-05-28T09:20:27",80.88],
    [159257,"2019-05-28T09:20:44",80.85],
    [159258,"2019-05-28T09:23:42",80.73],
    [159259,"2019-05-28T09:23:50",80.69],
    [159260,"2019-05-28T09:26:33",80.82],
    [159261,"2019-05-28T09:26:51",80.81],
    [159262,"2019-05-28T09:29:59",80.8],
    [159263,"2019-05-28T09:30:17",80.77],
    [159264,"2019-05-28T09:32:59",80.46],
    [159265,"2019-05-28T09:33:25",80.72],
    [159266,"2019-05-28T09:36:20",80.69],
    [159267,"2019-05-28T09:36:25",80.65],
    [159268,"2019-05-28T09:39:23",80.45],
    [159269,"2019-05-28T09:39:29",80.36],
    [159270,"2019-05-28T09:42:28",80.37],
    [159271,"2019-05-28T09:42:41",80.38],
    [159272,"2019-05-28T09:45:41",80.38],
    [159273,"2019-05-28T09:45:44",80.36],
    [159274,"2019-05-28T09:48:32",80.46],
    [159275,"2019-05-28T09:48:46",80.49],
    [159276,"2019-05-28T09:51:41",80.42],
    [159277,"2019-05-28T09:51:46",80.37],
    [159278,"2019-05-28T09:54:45",80.14],
    [159279,"2019-05-28T09:54:48",80.13],
    [159280,"2019-05-28T09:57:45",80.46],
    [159281,"2019-05-28T09:57:54",80.5],
    [159282,"2019-05-28T10:00:51",80.45],
    [159283,"2019-05-28T10:00:54",80.47],
    [159284,"2019-05-28T10:03:52",80.19],
    [159285,"2019-05-28T10:03:59",80.24],
    [159286,"2019-05-28T10:06:53",79.82],
    [159287,"2019-05-28T10:07:06",79.8],
    [159288,"2019-05-28T10:10:04",78.91],
    [159289,"2019-05-28T10:10:07",78.9],
    [159290,"2019-05-28T10:13:06",78.03],
    [159291,"2019-05-28T10:13:09",78.05],
    [159292,"2019-05-28T10:16:05",77.38],
    [159293,"2019-05-28T10:16:12",77.4],
    [159294,"2019-05-28T10:19:10",77.15],
    [159295,"2019-05-28T10:19:13",77.17],
    [159296,"2019-05-28T10:22:10",77.04],
    [159297,"2019-05-28T10:22:22",76.99],
    [159298,"2019-05-28T10:25:16",76.99],
    [159299,"2019-05-28T10:25:22",77.01],
    [159300,"2019-05-28T10:28:18",76.84],
    [159301,"2019-05-28T10:28:26",76.74],
    [159302,"2019-05-28T10:31:21",76.06],
    [159303,"2019-05-28T10:31:28",76.04],
    [159304,"2019-05-28T10:34:26",75.73],
    [159305,"2019-05-28T10:34:30",75.75],
    [159306,"2019-05-28T10:37:29",75.52],
    [159307,"2019-05-28T10:37:48",75.42],
    [159308,"2019-05-28T10:40:30",74.91],
    [159309,"2019-05-28T10:40:51",74.95],
    [159310,"2019-05-28T10:43:27",74.31],
    [159311,"2019-05-28T10:43:58",74.23],
    [159312,"2019-05-28T10:46:56",73.89],
    [159313,"2019-05-28T10:46:59",73.84],
    [159314,"2019-05-28T10:49:55",74.11],
    [159315,"2019-05-28T10:50:01",74.16],
    [159316,"2019-05-28T10:52:57",74.07],
    [159317,"2019-05-28T10:53:01",74.1],
    [159318,"2019-05-28T10:56:01",73.97],
    [159319,"2019-05-28T10:56:04",73.95],
    [159320,"2019-05-28T10:59:00",73.35],
    [159321,"2019-05-28T10:59:04",73.38],
    [159322,"2019-05-28T11:01:48",73.21],
    [159323,"2019-05-28T11:02:15",73.32],
    [159324,"2019-05-28T11:05:18",73.33],
    [159325,"2019-05-28T11:05:21",73.34],
    [159326,"2019-05-28T11:08:20",73.46],
    [159327,"2019-05-28T11:08:26",73.44],
    [159328,"2019-05-28T11:11:26",73.26],
    [159329,"2019-05-28T11:11:32",73.28],
    [159330,"2019-05-28T11:14:35",73.28],
    [159331,"2019-05-28T11:14:39",73.32],
    [159332,"2019-05-28T11:17:36",73.83],
    [159333,"2019-05-28T11:17:43",73.77],
    [159334,"2019-05-28T11:20:41",73.32],
    [159335,"2019-05-28T11:20:52",73.37],
    [159336,"2019-05-28T11:23:47",72.92],
    [159337,"2019-05-28T11:23:52",72.79],
    [159338,"2019-05-28T11:26:48",72.86],
    [159339,"2019-05-28T11:26:52",73.03],
    [159340,"2019-05-28T11:29:47",73.13],
    [159341,"2019-05-28T11:29:59",73.19],
    [159342,"2019-05-28T11:32:55",73.48],
    [159343,"2019-05-28T11:33:02",73.53],
    [159344,"2019-05-28T11:35:59",73.86],
    [159345,"2019-05-28T11:36:03",73.83],
    [159346,"2019-05-28T11:39:02",74.2],
    [159347,"2019-05-28T11:39:08",74.16],
    [159348,"2019-05-28T11:42:07",73.48],
    [159349,"2019-05-28T11:42:28",73.52],
    [159350,"2019-05-28T11:45:24",73.55],
    [159351,"2019-05-28T11:45:31",73.56],
    [159352,"2019-05-28T11:48:31",73.56],
    [159353,"2019-05-28T11:48:34",73.52],
    [159354,"2019-05-28T11:51:30",73.3],
    [159355,"2019-05-28T11:51:44",73.24],
    [159356,"2019-05-28T11:54:43",73.44],
    [159357,"2019-05-28T11:54:46",73.35],
    [159358,"2019-05-28T11:57:44",73.93],
    [159359,"2019-05-28T11:57:50",73.99],
    [159360,"2019-05-28T12:00:47",73.97],
    [159361,"2019-05-28T12:00:55",73.89],
    [159362,"2019-05-28T12:03:51",73.98],
    [159363,"2019-05-28T12:03:57",73.96],
    [159364,"2019-05-28T12:06:54",73.73],
    [159365,"2019-05-28T12:06:58",73.68],
    [159366,"2019-05-28T12:09:56",74],
    [159367,"2019-05-28T12:10:00",73.84],
    [159368,"2019-05-28T12:12:59",74.37],
    [159369,"2019-05-28T12:13:28",74.36],
    [159370,"2019-05-28T12:16:27",73.77],
    [159371,"2019-05-28T12:16:36",73.88],
    [159372,"2019-05-28T12:19:33",74.21],
    [159373,"2019-05-28T12:19:39",74.15],
    [159374,"2019-05-28T12:22:36",74.89],
    [159375,"2019-05-28T12:22:39",74.95],
    [159376,"2019-05-28T12:25:33",74.29],
    [159377,"2019-05-28T12:25:39",74.35],
    [159378,"2019-05-28T12:28:30",74.66],
    [159379,"2019-05-28T12:28:43",74.76],
    [159380,"2019-05-28T12:31:43",74.1],
    [159381,"2019-05-28T12:32:13",74.14],
    [159382,"2019-05-28T12:35:11",74.4],
    [159383,"2019-05-28T12:35:14",74.37],
    [159384,"2019-05-28T12:38:11",74.43],
    [159385,"2019-05-28T12:38:20",74.4],
    [159386,"2019-05-28T12:41:17",74.21],
    [159387,"2019-05-28T12:41:20",74.19],
    [159388,"2019-05-28T12:44:17",74.33],
    [159389,"2019-05-28T12:44:23",74.27],
    [159390,"2019-05-28T12:47:27",74.27],
    [159391,"2019-05-28T12:47:33",74.34],
    [159392,"2019-05-28T12:50:31",74.57],
    [159393,"2019-05-28T12:50:34",74.58],
    [159394,"2019-05-28T12:53:31",74.5],
    [159395,"2019-05-28T12:53:34",74.52],
    [159396,"2019-05-28T12:56:27",74.33],
    [159397,"2019-05-28T12:56:51",74.36],
    [159398,"2019-05-28T12:59:43",74.6],
    [159399,"2019-05-28T12:59:55",74.63],
    [159400,"2019-05-28T13:02:52",74.18],
    [159401,"2019-05-28T13:02:55",74.22],
    [159402,"2019-05-28T13:05:49",74.23],
    [159403,"2019-05-28T13:06:10",74.38],
    [159404,"2019-05-28T13:08:56",74.1],
    [159405,"2019-05-28T13:09:19",74.07],
    [159406,"2019-05-28T13:12:17",74.34],
    [159407,"2019-05-28T13:12:25",74.37],
    [159408,"2019-05-28T13:15:24",74.23],
    [159409,"2019-05-28T13:15:27",74.25],
    [159410,"2019-05-28T13:18:24",74.09],
    [159411,"2019-05-28T13:18:27",74.05],
    [159412,"2019-05-28T13:21:27",74.06],
    [159413,"2019-05-28T13:21:30",74.08],
    [159414,"2019-05-28T13:24:27",73.39],
    [159415,"2019-05-28T13:24:30",73.41],
    [159416,"2019-05-28T13:27:29",73.46],
    [159417,"2019-05-28T13:27:36",73.43],
    [159418,"2019-05-28T13:30:35",73.56],
    [159419,"2019-05-28T13:30:39",73.59],
    [159420,"2019-05-28T13:33:37",73.48],
    [159421,"2019-05-28T13:33:40",73.49],
    [159422,"2019-05-28T13:36:41",73.48],
    [159423,"2019-05-28T13:36:44",73.47],
    [159424,"2019-05-28T13:39:41",73.06],
    [159425,"2019-05-28T13:39:48",73.07],
    [159426,"2019-05-28T13:42:45",72.68],
    [159427,"2019-05-28T13:42:49",72.74],
    [159428,"2019-05-28T13:45:47",72.69],
    [159429,"2019-05-28T13:45:52",72.63],
    [159430,"2019-05-28T13:48:48",72.82],
    [159431,"2019-05-28T13:48:57",72.76],
    [159432,"2019-05-28T13:51:53",72.93],
    [159433,"2019-05-28T13:51:58",72.98],
    [159434,"2019-05-28T13:54:58",72.23],
    [159435,"2019-05-28T13:55:02",72.15],
    [159436,"2019-05-28T13:57:59",72.33],
    [159437,"2019-05-28T13:58:03",72.31],
    [159438,"2019-05-28T14:00:59",72.23],
    [159439,"2019-05-28T14:01:06",72.26],
    [159440,"2019-05-28T14:04:04",71.72],
    [159441,"2019-05-28T14:04:07",71.74],
    [159442,"2019-05-28T14:07:07",71.97],
    [159443,"2019-05-28T14:07:13",71.84],
    [159444,"2019-05-28T14:10:05",71.5],
    [159445,"2019-05-28T14:10:17",71.47],
    [159446,"2019-05-28T14:13:13",71.3],
    [159447,"2019-05-28T14:13:24",71.24],
    [159448,"2019-05-28T14:16:22",71.05],
    [159449,"2019-05-28T14:16:29",71.04],
    [159450,"2019-05-28T14:19:28",70.87],
    [159451,"2019-05-28T14:19:31",70.96],
    [159452,"2019-05-28T14:22:31",70.63],
    [159453,"2019-05-28T14:22:36",70.61],
    [159454,"2019-05-28T14:25:35",70.46],
    [159455,"2019-05-28T14:25:43",70.41],
    [159456,"2019-05-28T14:28:43",70.66],
    [159457,"2019-05-28T14:28:53",70.64],
    [159458,"2019-05-28T14:31:52",70.74],
    [159459,"2019-05-28T14:31:55",70.7],
    [159460,"2019-05-28T14:34:50",71.04],
    [159461,"2019-05-28T14:34:57",71.05],
    [159462,"2019-05-28T14:37:57",71.16],
    [159463,"2019-05-28T14:38:00",71.21],
    [159464,"2019-05-28T14:40:56",71],
    [159465,"2019-05-28T14:41:01",70.96],
    [159466,"2019-05-28T14:43:56",70.64],
    [159467,"2019-05-28T14:44:03",70.66],
    [159468,"2019-05-28T14:47:00",69.83],
    [159469,"2019-05-28T14:47:03",69.78],
    [159470,"2019-05-28T14:50:01",68.97],
    [159471,"2019-05-28T14:50:21",68.79],
    [159472,"2019-05-28T14:53:05",68.57],
    [159473,"2019-05-28T14:53:28",68.61],
    [159474,"2019-05-28T14:56:28",68.25],
    [159475,"2019-05-28T14:56:31",68.24],
    [159476,"2019-05-28T14:59:30",68.06],
    [159477,"2019-05-28T14:59:33",68.03],
    [159478,"2019-05-28T15:02:10",67.82],
    [159479,"2019-05-28T15:02:35",67.7],
    [159480,"2019-05-28T15:05:35",67.41],
    [159481,"2019-05-28T15:05:42",67.39],
    [159482,"2019-05-28T15:08:41",67.29],
    [159483,"2019-05-28T15:08:53",67.32],
    [159484,"2019-05-28T15:11:57",67.31],
    [159485,"2019-05-28T15:12:03",67.34],
    [159486,"2019-05-28T15:14:58",67.54],
    [159487,"2019-05-28T15:15:05",67.57],
    [159488,"2019-05-28T15:18:01",68.1],
    [159489,"2019-05-28T15:18:06",68.15],
    [159490,"2019-05-28T15:21:05",68.23],
    [159491,"2019-05-28T15:21:09",68.26],
    [159492,"2019-05-28T15:24:04",68.35],
    [159493,"2019-05-28T15:24:12",68.39],
    [159494,"2019-05-28T15:27:09",68.54],
    [159495,"2019-05-28T15:27:15",68.51],
    [159496,"2019-05-28T15:30:09",68.36],
    [159497,"2019-05-28T15:30:16",68.37],
    [159498,"2019-05-28T15:33:13",68.32],
    [159499,"2019-05-28T15:33:20",68.33],
    [159500,"2019-05-28T15:36:15",67.85],
    [159501,"2019-05-28T15:36:23",67.88],
    [159502,"2019-05-28T15:39:17",67.71],
    [159503,"2019-05-28T15:39:23",67.74],
    [159504,"2019-05-28T15:42:16",67.32],
    [159505,"2019-05-28T15:42:28",67.35],
    [159506,"2019-05-28T15:45:26",67.28],
    [159507,"2019-05-28T15:45:29",67.26],
    [159508,"2019-05-28T15:48:28",67.28],
    [159509,"2019-05-28T15:48:36",67.33],
    [159510,"2019-05-28T15:51:35",67.26],
    [159511,"2019-05-28T15:51:40",67.24],
    [159512,"2019-05-28T15:54:35",67.33],
    [159513,"2019-05-28T15:54:41",67.3],
    [159514,"2019-05-28T15:57:37",67.37],
    [159515,"2019-05-28T15:57:42",67.31],
    [159516,"2019-05-28T16:00:37",66.87],
    [159517,"2019-05-28T16:00:44",66.83],
    [159518,"2019-05-28T16:03:38",67.15],
    [159519,"2019-05-28T16:03:47",67.13],
    [159520,"2019-05-28T16:06:45",66.36],
    [159521,"2019-05-28T16:06:48",66.33],
    [159522,"2019-05-28T16:09:36",65.96],
    [159523,"2019-05-28T16:10:07",66],
    [159524,"2019-05-28T16:12:49",65.95],
    [159525,"2019-05-28T16:13:14",65.67],
    [159526,"2019-05-28T16:15:51",65.37],
    [159527,"2019-05-28T16:16:22",65.24],
    [159528,"2019-05-28T16:19:20",65.32],
    [159529,"2019-05-28T16:19:29",65.3],
    [159530,"2019-05-28T16:22:25",64.93],
    [159531,"2019-05-28T16:22:33",64.95],
    [159532,"2019-05-28T16:25:30",64.87],
    [159533,"2019-05-28T16:25:40",64.9],
    [159534,"2019-05-28T16:28:34",65.17],
    [159535,"2019-05-28T16:28:46",65.24],
    [159536,"2019-05-28T16:31:46",65.64],
    [159537,"2019-05-28T16:31:50",65.65],
    [159538,"2019-05-28T16:34:48",65.71],
    [159539,"2019-05-28T16:34:53",65.76],
    [159540,"2019-05-28T16:37:50",65.42],
    [159541,"2019-05-28T16:37:57",65.45],
    [159542,"2019-05-28T16:40:47",65.43],
    [159543,"2019-05-28T16:40:59",65.44],
    [159544,"2019-05-28T16:43:49",65.43],
    [159545,"2019-05-28T16:44:08",65.47],
    [159546,"2019-05-28T16:47:07",65.24],
    [159547,"2019-05-28T16:47:35",65.19],
    [159548,"2019-05-28T16:50:31",65.01],
    [159549,"2019-05-28T16:50:37",65],
    [159550,"2019-05-28T16:53:36",64.82],
    [159551,"2019-05-28T16:53:41",64.76],
    [159552,"2019-05-28T16:56:40",65.14],
    [159553,"2019-05-28T16:56:47",65.15],
    [159554,"2019-05-28T16:59:45",65.49],
    [159555,"2019-05-28T16:59:52",65.51],
    [159556,"2019-05-28T17:02:42",66.01],
    [159557,"2019-05-28T17:03:03",66.03],
    [159558,"2019-05-28T17:05:58",66.22],
    [159559,"2019-05-28T17:06:11",66.2],
    [159560,"2019-05-28T17:09:06",66.52],
    [159561,"2019-05-28T17:09:13",66.53],
    [159562,"2019-05-28T17:12:08",66.57],
    [159563,"2019-05-28T17:12:25",66.58],
    [159564,"2019-05-28T17:15:23",66.88],
    [159565,"2019-05-28T17:15:27",66.9],
    [159566,"2019-05-28T17:18:23",67.25],
    [159567,"2019-05-28T17:18:30",67.3],
    [159568,"2019-05-28T17:21:27",67.41],
    [159569,"2019-05-28T17:21:56",67.49],
    [159570,"2019-05-28T17:24:35",67.84],
    [159571,"2019-05-28T17:24:57",67.86],
    [159572,"2019-05-28T17:27:42",67.92],
    [159573,"2019-05-28T17:28:08",67.97],
    [159574,"2019-05-28T17:31:07",68.09],
    [159575,"2019-05-28T17:31:15",68.12],
    [159576,"2019-05-28T17:34:07",68.2],
    [159577,"2019-05-28T17:34:16",68.19],
    [159578,"2019-05-28T17:36:52",68.07],
    [159579,"2019-05-28T17:37:16",68.09],
    [159580,"2019-05-28T17:40:16",68.17],
    [159581,"2019-05-28T17:40:24",68.15],
    [159582,"2019-05-28T17:43:21",67.62],
    [159583,"2019-05-28T17:43:30",67.61],
    [159584,"2019-05-28T17:46:20",67.74],
    [159585,"2019-05-28T17:46:34",67.76],
    [159586,"2019-05-28T17:49:32",68.12],
    [159587,"2019-05-28T17:49:37",68.1],
    [159588,"2019-05-28T17:52:19",68.25],
    [159589,"2019-05-28T17:52:39",68.28],
    [159590,"2019-05-28T17:55:38",68.48],
    [159591,"2019-05-28T17:55:51",68.5],
    [159592,"2019-05-28T17:58:51",68.95],
    [159593,"2019-05-28T17:58:58",68.96],
    [159594,"2019-05-28T18:01:57",68.9],
    [159595,"2019-05-28T18:02:02",68.87],
    [159596,"2019-05-28T18:04:49",68.79],
    [159597,"2019-05-28T18:05:45",68.8],
    [159598,"2019-05-28T18:08:43",68.87],
    [159599,"2019-05-28T18:09:00",68.82],
    [159600,"2019-05-28T18:11:58",68.76],
    [159601,"2019-05-28T18:12:01",68.78],
    [159602,"2019-05-28T18:15:00",68.65],
    [159603,"2019-05-28T18:15:03",68.68],
    [159604,"2019-05-28T18:17:57",68.42],
    [159605,"2019-05-28T18:18:06",68.45],
    [159606,"2019-05-28T18:21:03",68.71],
    [159607,"2019-05-28T18:21:11",68.73],
    [159608,"2019-05-28T18:24:06",69.08],
    [159609,"2019-05-28T18:24:11",69.09],
    [159610,"2019-05-28T18:27:10",69.27],
    [159611,"2019-05-28T18:27:20",69.23],
    [159612,"2019-05-28T18:30:12",69.34],
    [159613,"2019-05-28T18:30:21",69.3],
    [159614,"2019-05-28T18:33:20",69.77],
    [159615,"2019-05-28T18:33:25",69.8],
    [159616,"2019-05-28T18:36:24",69.83],
    [159617,"2019-05-28T18:36:27",69.84],
    [159618,"2019-05-28T18:39:27",69.75],
    [159619,"2019-05-28T18:39:30",69.73],
    [159620,"2019-05-28T18:42:23",69.98],
    [159621,"2019-05-28T18:42:52",69.96],
    [159622,"2019-05-28T18:45:39",70.33],
    [159623,"2019-05-28T18:46:03",70.48],
    [159624,"2019-05-28T18:49:01",70.89],
    [159625,"2019-05-28T18:49:08",70.91],
    [159626,"2019-05-28T18:52:07",71.27],
    [159627,"2019-05-28T18:52:23",71.31],
    [159628,"2019-05-28T18:55:26",71.3],
    [159629,"2019-05-28T18:55:29",71.33],
    [159630,"2019-05-28T18:58:25",71.5],
    [159631,"2019-05-28T18:58:31",71.44],
    [159632,"2019-05-28T19:01:20",71.31],
    [159633,"2019-05-28T19:01:32",71.33],
    [159634,"2019-05-28T19:04:29",71.49],
    [159635,"2019-05-28T19:04:32",71.51],
    [159636,"2019-05-28T19:07:30",71.6],
    [159637,"2019-05-28T19:07:33",71.59],
    [159638,"2019-05-28T19:10:30",71.81],
    [159639,"2019-05-28T19:10:33",71.84],
    [159640,"2019-05-28T19:13:21",72.2],
    [159641,"2019-05-28T19:13:36",72.23],
    [159642,"2019-05-28T19:16:28",72.44],
    [159643,"2019-05-28T19:16:40",72.39],
    [159644,"2019-05-28T19:19:37",72.53],
    [159645,"2019-05-28T19:19:43",72.58],
    [159646,"2019-05-28T19:22:37",72.7],
    [159647,"2019-05-28T19:22:46",72.75],
    [159648,"2019-05-28T19:25:44",72.85],
    [159649,"2019-05-28T19:25:47",72.87],
    [159650,"2019-05-28T19:28:44",73.32],
    [159651,"2019-05-28T19:28:47",73.29],
    [159652,"2019-05-28T19:31:38",73.12],
    [159653,"2019-05-28T19:31:50",73.14],
    [159654,"2019-05-28T19:34:45",72.93],
    [159655,"2019-05-28T19:34:59",72.89],
    [159656,"2019-05-28T19:37:54",73.16],
    [159657,"2019-05-28T19:38:00",73.28],
    [159658,"2019-05-28T19:40:51",73.34],
    [159659,"2019-05-28T19:41:00",73.3],
    [159660,"2019-05-28T19:43:40",73.64],
    [159661,"2019-05-28T19:44:04",73.62],
    [159662,"2019-05-28T19:47:01",74.22],
    [159663,"2019-05-28T19:47:07",74.17],
    [159664,"2019-05-28T19:49:49",74.38],
    [159665,"2019-05-28T19:50:19",74.36],
    [159666,"2019-05-28T19:53:17",74.72],
    [159667,"2019-05-28T19:53:26",74.69],
    [159668,"2019-05-28T19:56:23",75.05],
    [159669,"2019-05-28T19:56:26",75.08],
    [159670,"2019-05-28T19:59:24",75.44],
    [159671,"2019-05-28T19:59:27",75.49],
    [159672,"2019-05-28T20:02:24",75.61],
    [159673,"2019-05-28T20:02:27",75.6],
    [159674,"2019-05-28T20:05:24",75.78],
    [159675,"2019-05-28T20:05:27",75.76],
    [159676,"2019-05-28T20:08:25",76.02],
    [159677,"2019-05-28T20:08:28",76.01],
    [159678,"2019-05-28T20:11:25",76.15],
    [159679,"2019-05-28T20:11:34",76.18],
    [159680,"2019-05-28T20:14:31",76.44],
    [159681,"2019-05-28T20:14:34",76.43],
    [159682,"2019-05-28T20:17:29",76.7],
    [159683,"2019-05-28T20:17:38",76.72],
    [159684,"2019-05-28T20:20:35",76.93],
    [159685,"2019-05-28T20:20:38",76.95],
    [159686,"2019-05-28T20:23:35",77.55],
    [159687,"2019-05-28T20:23:38",77.48],
    [159688,"2019-05-28T20:26:30",77.69],
    [159689,"2019-05-28T20:26:39",77.66],
    [159690,"2019-05-28T20:29:36",78.17],
    [159691,"2019-05-28T20:29:42",78.19],
    [159692,"2019-05-28T20:32:30",78.46],
    [159693,"2019-05-28T20:32:42",78.51],
    [159694,"2019-05-28T20:35:40",78.42],
    [159695,"2019-05-28T20:35:43",78.38],
    [159696,"2019-05-28T20:38:40",78.57],
    [159697,"2019-05-28T20:38:52",78.55],
    [159698,"2019-05-28T20:41:49",78.83],
    [159699,"2019-05-28T20:41:52",78.79],
    [159700,"2019-05-28T20:44:41",78.67],
    [159701,"2019-05-28T20:44:53",78.69],
    [159702,"2019-05-28T20:47:44",78.52],
    [159703,"2019-05-28T20:47:56",78.5],
    [159704,"2019-05-28T20:50:53",78.63],
    [159705,"2019-05-28T20:51:02",78.6],
    [159706,"2019-05-28T20:53:57",78.47],
    [159707,"2019-05-28T20:54:03",78.45],
    [159708,"2019-05-28T20:57:00",78.57],
    [159709,"2019-05-28T20:57:03",78.56],
    [159710,"2019-05-28T20:59:57",78.61],
    [159711,"2019-05-28T21:00:03",78.64],
    [159712,"2019-05-28T21:03:01",78.7],
    [159713,"2019-05-28T21:03:04",78.67],
    [159714,"2019-05-28T21:06:01",78.79],
    [159715,"2019-05-28T21:06:04",78.81],
    [159716,"2019-05-28T21:09:01",79],
    [159717,"2019-05-28T21:09:10",79.07],
    [159718,"2019-05-28T21:12:05",79.05],
    [159719,"2019-05-28T21:12:10",79.11],
    [159720,"2019-05-28T21:15:05",79.49],
    [159721,"2019-05-28T21:15:11",79.42],
    [159722,"2019-05-28T21:18:05",79.79],
    [159723,"2019-05-28T21:18:11",79.81],
    [159724,"2019-05-28T21:21:11",79.9],
    [159725,"2019-05-28T21:21:17",79.94],
    [159726,"2019-05-28T21:24:15",80.01],
    [159727,"2019-05-28T21:24:18",80.03],
    [159728,"2019-05-28T21:27:15",80.16],
    [159729,"2019-05-28T21:27:21",80.14],
    [159730,"2019-05-28T21:30:19",80.16],
    [159731,"2019-05-28T21:30:22",80.17],
    [159732,"2019-05-28T21:33:19",80.26],
    [159733,"2019-05-28T21:33:25",80.21],
    [159734,"2019-05-28T21:36:22",80.4],
    [159735,"2019-05-28T21:36:25",80.37],
    [159736,"2019-05-28T21:39:23",80.9],
    [159737,"2019-05-28T21:39:26",80.89],
    [159738,"2019-05-28T21:42:23",81.11],
    [159739,"2019-05-28T21:42:26",81.07],
    [159740,"2019-05-28T21:45:23",81.13],
    [159741,"2019-05-28T21:45:32",81.17],
    [159742,"2019-05-28T21:48:23",81.36],
    [159743,"2019-05-28T21:48:39",81.34],
    [159744,"2019-05-28T21:51:36",81.64],
    [159745,"2019-05-28T21:51:42",81.59],
    [159746,"2019-05-28T21:54:39",81.58],
    [159747,"2019-05-28T21:54:42",81.61],
    [159748,"2019-05-28T21:57:40",81.85],
    [159749,"2019-05-28T21:57:49",81.81],
    [159750,"2019-05-28T22:00:46",81.93],
    [159751,"2019-05-28T22:00:52",81.94],
    [159752,"2019-05-28T22:03:49",82.09],
    [159753,"2019-05-28T22:03:52",82.05],
    [159754,"2019-05-28T22:06:50",82.4],
    [159755,"2019-05-28T22:06:53",82.43],
    [159756,"2019-05-28T22:09:47",82.28],
    [159757,"2019-05-28T22:09:59",82.32],
    [159758,"2019-05-28T22:12:56",82.34],
    [159759,"2019-05-28T22:12:59",82.39],
    [159760,"2019-05-28T22:15:54",82.45],
    [159761,"2019-05-28T22:16:12",82.46],
    [159762,"2019-05-28T22:18:57",82.63],
    [159763,"2019-05-28T22:19:21",82.62],
    [159764,"2019-05-28T22:22:18",82.7],
    [159765,"2019-05-28T22:22:21",82.72],
    [159766,"2019-05-28T22:25:21",82.94],
    [159767,"2019-05-28T22:25:24",82.92],
    [159768,"2019-05-28T22:28:13",82.96],
    [159769,"2019-05-28T22:28:40",82.97],
    [159770,"2019-05-28T22:31:37",83.18],
    [159771,"2019-05-28T22:31:49",83.14],
    [159772,"2019-05-28T22:34:37",83.39],
    [159773,"2019-05-28T22:34:56",83.38],
    [159774,"2019-05-28T22:37:50",83.56],
    [159775,"2019-05-28T22:38:03",83.53],
    [159776,"2019-05-28T22:41:02",83.85],
    [159777,"2019-05-28T22:41:06",83.84],
    [159778,"2019-05-28T22:43:48",84.03],
    [159779,"2019-05-28T22:44:06",84.08],
    [159780,"2019-05-28T22:47:03",84.3],
    [159781,"2019-05-28T22:47:06",84.26],
    [159782,"2019-05-28T22:50:03",84.53],
    [159783,"2019-05-28T22:50:06",84.55],
    [159784,"2019-05-28T22:53:01",84.56],
    [159785,"2019-05-28T22:53:07",84.58],
    [159786,"2019-05-28T22:56:07",84.59],
    [159787,"2019-05-28T22:56:10",84.61],
    [159788,"2019-05-28T22:59:07",84.73],
    [159789,"2019-05-28T22:59:22",84.7],
    [159790,"2019-05-28T23:02:17",84.89],
    [159791,"2019-05-28T23:02:26",84.94],
    [159792,"2019-05-28T23:05:23",85.07],
    [159793,"2019-05-28T23:05:26",85.09],
    [159794,"2019-05-28T23:08:23",85.28],
    [159795,"2019-05-28T23:08:38",85.31],
    [159796,"2019-05-28T23:11:27",85.63],
    [159797,"2019-05-28T23:11:39",85.56],
    [159798,"2019-05-28T23:14:36",85.72],
    [159799,"2019-05-28T23:14:39",85.74],
    [159800,"2019-05-28T23:17:36",85.78],
    [159801,"2019-05-28T23:17:42",85.76],
    [159802,"2019-05-28T23:20:36",86.06],
    [159803,"2019-05-28T23:20:46",86.03],
    [159804,"2019-05-28T23:23:43",86.17],
    [159805,"2019-05-28T23:23:46",86.16],
    [159806,"2019-05-28T23:26:43",86.27],
    [159807,"2019-05-28T23:26:46",86.32],
    [159808,"2019-05-28T23:29:44",86.66],
    [159809,"2019-05-28T23:29:47",86.63],
    [159810,"2019-05-28T23:32:45",86.79],
    [159811,"2019-05-28T23:32:51",86.73],
    [159812,"2019-05-28T23:35:51",86.8],
    [159813,"2019-05-28T23:35:55",86.79],
    [159814,"2019-05-28T23:38:55",86.99],
    [159815,"2019-05-28T23:39:05",87.05],
    [159816,"2019-05-28T23:41:53",86.98],
    [159817,"2019-05-28T23:42:09",86.96],
    [159818,"2019-05-28T23:45:05",87.12],
    [159819,"2019-05-28T23:45:09",87.1],
    [159820,"2019-05-28T23:48:05",87.2],
    [159821,"2019-05-28T23:48:13",87.22],
    [159822,"2019-05-28T23:51:11",87.33],
    [159823,"2019-05-28T23:51:15",87.28],
    [159824,"2019-05-28T23:54:06",87.26],
    [159825,"2019-05-28T23:54:18",87.25],
    [159826,"2019-05-28T23:57:18",87.61],
    [159827,"2019-05-28T23:57:22",87.56],
    [159828,"2019-05-29T00:00:21",87.44],
    [159829,"2019-05-29T00:00:24",87.49],
    [159830,"2019-05-29T00:03:23",87.59],
    [159831,"2019-05-29T00:03:29",87.65],
    [159832,"2019-05-29T00:06:25",87.47],
    [159833,"2019-05-29T00:06:59",87.51],
    [159834,"2019-05-29T00:09:55",87.75],
    [159835,"2019-05-29T00:10:01",87.7],
    [159836,"2019-05-29T00:12:55",87.67],
    [159837,"2019-05-29T00:13:02",87.78],
    [159838,"2019-05-29T00:16:00",87.94],
    [159839,"2019-05-29T00:16:03",87.95],
    [159840,"2019-05-29T00:18:57",87.84],
    [159841,"2019-05-29T00:19:04",87.85],
    [159842,"2019-05-29T00:21:44",87.9],
    [159843,"2019-05-29T00:22:05",88.02],
    [159844,"2019-05-29T00:25:03",88.06],
    [159845,"2019-05-29T00:25:07",88.09],
    [159846,"2019-05-29T00:27:45",88.05],
    [159847,"2019-05-29T00:28:17",88.07],
    [159848,"2019-05-29T00:31:15",88.42],
    [159849,"2019-05-29T00:31:22",88.4],
    [159850,"2019-05-29T00:34:22",88.36],
    [159851,"2019-05-29T00:34:30",88.33],
    [159852,"2019-05-29T00:37:27",88.28],
    [159853,"2019-05-29T00:37:32",88.39],
    [159854,"2019-05-29T00:40:30",88.82],
    [159855,"2019-05-29T00:40:33",88.8],
    [159856,"2019-05-29T00:43:29",88.72],
    [159857,"2019-05-29T00:43:35",88.82],
    [159858,"2019-05-29T00:46:32",88.71],
    [159859,"2019-05-29T00:46:43",88.78],
    [159860,"2019-05-29T00:49:41",88.97],
    [159861,"2019-05-29T00:49:46",88.91],
    [159862,"2019-05-29T00:52:45",89],
    [159863,"2019-05-29T00:52:48",88.93],
    [159864,"2019-05-29T00:55:41",88.99],
    [159865,"2019-05-29T00:55:49",89.12],
    [159866,"2019-05-29T00:58:48",89.25],
    [159867,"2019-05-29T00:58:51",89.2],
    [159868,"2019-05-29T01:01:48",89.24],
    [159869,"2019-05-29T01:01:59",89.3],
    [159870,"2019-05-29T01:04:58",89.31],
    [159871,"2019-05-29T01:05:05",89.29],
    [159872,"2019-05-29T01:08:03",89.44],
    [159873,"2019-05-29T01:08:08",89.37],
    [159874,"2019-05-29T01:11:04",89.65],
    [159875,"2019-05-29T01:11:08",89.68],
    [159876,"2019-05-29T01:14:03",89.96],
    [159877,"2019-05-29T01:14:09",90.05],
    [159878,"2019-05-29T01:17:05",89.72],
    [159879,"2019-05-29T01:17:15",89.69],
    [159880,"2019-05-29T01:20:11",89.86],
    [159881,"2019-05-29T01:20:16",89.97],
    [159882,"2019-05-29T01:23:14",89.85],
    [159883,"2019-05-29T01:23:17",89.88],
    [159884,"2019-05-29T01:26:16",89.81],
    [159885,"2019-05-29T01:26:22",89.8],
    [159886,"2019-05-29T01:29:19",89.87],
    [159887,"2019-05-29T01:29:22",89.83],
    [159888,"2019-05-29T01:32:20",90.61],
    [159889,"2019-05-29T01:32:23",90.56],
    [159890,"2019-05-29T01:35:17",90.08],
    [159891,"2019-05-29T01:35:23",90.03],
    [159892,"2019-05-29T01:38:23",90.03],
    [159893,"2019-05-29T01:38:28",90.01],
    [159894,"2019-05-29T01:41:24",90.43],
    [159895,"2019-05-29T01:41:31",90.41],
    [159896,"2019-05-29T01:44:28",90.53],
    [159897,"2019-05-29T01:44:33",90.65],
    [159898,"2019-05-29T01:47:32",90.88],
    [159899,"2019-05-29T01:47:36",90.82],
    [159900,"2019-05-29T01:50:32",90.6],
    [159901,"2019-05-29T01:50:36",90.56],
    [159902,"2019-05-29T01:53:34",91.13],
    [159903,"2019-05-29T01:53:39",91.2],
    [159904,"2019-05-29T01:56:37",90.67],
    [159905,"2019-05-29T01:56:41",90.71],
    [159906,"2019-05-29T01:59:39",90.82],
    [159907,"2019-05-29T01:59:43",90.77],
    [159908,"2019-05-29T02:02:38",90.68],
    [159909,"2019-05-29T02:02:48",90.63],
    [159910,"2019-05-29T02:05:45",91.13],
    [159911,"2019-05-29T02:05:54",91.11],
    [159912,"2019-05-29T02:08:54",91.11],
    [159913,"2019-05-29T02:08:58",91.09],
    [159914,"2019-05-29T02:11:57",91.07],
    [159915,"2019-05-29T02:12:01",91.12],
    [159916,"2019-05-29T02:14:57",90.81],
    [159917,"2019-05-29T02:15:04",90.86],
    [159918,"2019-05-29T02:17:58",90.94],
    [159919,"2019-05-29T02:18:04",90.97],
    [159920,"2019-05-29T02:21:03",91.21],
    [159921,"2019-05-29T02:21:08",91.19],
    [159922,"2019-05-29T02:24:06",91.31],
    [159923,"2019-05-29T02:24:21",91.27],
    [159924,"2019-05-29T02:27:01",91.16],
    [159925,"2019-05-29T02:27:28",91.14],
    [159926,"2019-05-29T02:30:27",91.22],
    [159927,"2019-05-29T02:30:33",91.2],
    [159928,"2019-05-29T02:33:25",91.01],
    [159929,"2019-05-29T02:33:36",91.04],
    [159930,"2019-05-29T02:36:36",90.97],
    [159931,"2019-05-29T02:36:45",90.99],
    [159932,"2019-05-29T02:39:43",91.18],
    [159933,"2019-05-29T02:39:46",91.21],
    [159934,"2019-05-29T02:42:43",91.23],
    [159935,"2019-05-29T02:42:48",91.17],
    [159936,"2019-05-29T02:45:46",91.25],
    [159937,"2019-05-29T02:45:58",91.19],
    [159938,"2019-05-29T02:48:51",91.22],
    [159939,"2019-05-29T02:49:13",91.11],
    [159940,"2019-05-29T02:51:42",91.24],
    [159941,"2019-05-29T02:52:14",91.17],
    [159942,"2019-05-29T02:55:13",91.22],
    [159943,"2019-05-29T02:55:30",91.27],
    [159944,"2019-05-29T02:58:29",91.27],
    [159945,"2019-05-29T02:58:32",91.29],
    [159946,"2019-05-29T03:01:32",91.26],
    [159947,"2019-05-29T03:01:37",91.22],
    [159948,"2019-05-29T03:04:30",91.31],
    [159949,"2019-05-29T03:04:38",91.27],
    [159950,"2019-05-29T03:07:35",91.34],
    [159951,"2019-05-29T03:07:39",91.32],
    [159952,"2019-05-29T03:10:35",91.18],
    [159953,"2019-05-29T03:10:40",91.27],
    [159954,"2019-05-29T03:13:39",91.35],
    [159955,"2019-05-29T03:13:44",91.43],
    [159956,"2019-05-29T03:16:38",91.44],
    [159957,"2019-05-29T03:16:44",91.48],
    [159958,"2019-05-29T03:19:44",91.46],
    [159959,"2019-05-29T03:19:47",91.41],
    [159960,"2019-05-29T03:22:46",91.29],
    [159961,"2019-05-29T03:22:50",91.35],
    [159962,"2019-05-29T03:25:50",91.2],
    [159963,"2019-05-29T03:25:53",91.14],
    [159964,"2019-05-29T03:28:19",91.69],
    [159965,"2019-05-29T03:28:53",91.59],
    [159966,"2019-05-29T03:31:48",91.56],
    [159967,"2019-05-29T03:31:53",91.51],
    [159968,"2019-05-29T03:34:39",91.63],
    [159969,"2019-05-29T03:34:54",91.6],
    [159970,"2019-05-29T03:37:54",91.54],
    [159971,"2019-05-29T03:37:59",91.51],
    [159972,"2019-05-29T03:40:57",91.7],
    [159973,"2019-05-29T03:41:06",91.67],
    [159974,"2019-05-29T03:44:02",91.58],
    [159975,"2019-05-29T03:44:06",91.57],
    [159976,"2019-05-29T03:47:03",91.55],
    [159977,"2019-05-29T03:47:10",91.59],
    [159978,"2019-05-29T03:49:58",91.87],
    [159979,"2019-05-29T03:50:12",91.84],
    [159980,"2019-05-29T03:53:11",91.67],
    [159981,"2019-05-29T03:53:14",91.68],
    [159982,"2019-05-29T03:56:10",91.81],
    [159983,"2019-05-29T03:56:16",91.78],
    [159984,"2019-05-29T03:59:13",91.48],
    [159985,"2019-05-29T03:59:17",91.39],
    [159986,"2019-05-29T04:02:15",91.45],
    [159987,"2019-05-29T04:02:20",91.49],
    [159988,"2019-05-29T04:05:15",91.48],
    [159989,"2019-05-29T04:05:20",91.44],
    [159990,"2019-05-29T04:07:50",91.23],
    [159991,"2019-05-29T04:08:21",91.43],
    [159992,"2019-05-29T04:11:19",91.64],
    [159993,"2019-05-29T04:11:24",91.67],
    [159994,"2019-05-29T04:14:19",91.46],
    [159995,"2019-05-29T04:14:25",91.56],
    [159996,"2019-05-29T04:17:25",91.58],
    [159997,"2019-05-29T04:17:30",91.63],
    [159998,"2019-05-29T04:20:00",91.7],
    [159999,"2019-05-29T04:20:37",91.68],
    [160000,"2019-05-29T04:23:10",91.49],
    [160001,"2019-05-29T04:23:41",91.47],
    [160002,"2019-05-29T04:26:36",91.85],
    [160003,"2019-05-29T04:26:45",91.87],
    [160004,"2019-05-29T04:29:38",91.7],
    [160005,"2019-05-29T04:29:46",91.68],
    [160006,"2019-05-29T04:32:42",91.7],
    [160007,"2019-05-29T04:32:47",91.61],
    [160008,"2019-05-29T04:35:43",91.77],
    [160009,"2019-05-29T04:35:49",91.76],
    [160010,"2019-05-29T04:38:40",91.58],
    [160011,"2019-05-29T04:38:51",91.61],
    [160012,"2019-05-29T04:41:48",91.68],
    [160013,"2019-05-29T04:41:53",91.72],
    [160014,"2019-05-29T04:44:57",91.72],
    [160015,"2019-05-29T04:45:05",91.74],
    [160016,"2019-05-29T04:47:56",91.58],
    [160017,"2019-05-29T04:48:07",91.59],
    [160018,"2019-05-29T04:51:06",91.8],
    [160019,"2019-05-29T04:51:09",91.86],
    [160020,"2019-05-29T04:54:04",91.63],
    [160021,"2019-05-29T04:54:12",91.72],
    [160022,"2019-05-29T04:57:05",91.82],
    [160023,"2019-05-29T04:57:13",91.75],
    [160024,"2019-05-29T05:00:08",91.74],
    [160025,"2019-05-29T05:00:18",91.84],
    [160026,"2019-05-29T05:03:18",91.66],
    [160027,"2019-05-29T05:03:22",91.79],
    [160028,"2019-05-29T05:06:20",91.86],
    [160029,"2019-05-29T05:06:28",91.83],
    [160030,"2019-05-29T05:09:25",91.81],
    [160031,"2019-05-29T05:09:28",91.79],
    [160032,"2019-05-29T05:12:25",91.73],
    [160033,"2019-05-29T05:12:32",91.69],
    [160034,"2019-05-29T05:15:29",91.77],
    [160035,"2019-05-29T05:15:43",91.78],
    [160036,"2019-05-29T05:18:38",91.87],
    [160037,"2019-05-29T05:18:44",91.94],
    [160038,"2019-05-29T05:21:39",91.76],
    [160039,"2019-05-29T05:21:45",91.82],
    [160040,"2019-05-29T05:24:43",92.09],
    [160041,"2019-05-29T05:24:49",92.11],
    [160042,"2019-05-29T05:27:49",91.81],
    [160043,"2019-05-29T05:28:12",91.88],
    [160044,"2019-05-29T05:31:07",92.02],
    [160045,"2019-05-29T05:31:12",91.99],
    [160046,"2019-05-29T05:33:58",92.07],
    [160047,"2019-05-29T05:34:21",92.05],
    [160048,"2019-05-29T05:37:16",91.88],
    [160049,"2019-05-29T05:37:25",91.85],
    [160050,"2019-05-29T05:40:22",91.96],
    [160051,"2019-05-29T05:40:36",91.91],
    [160052,"2019-05-29T05:43:35",91.76],
    [160053,"2019-05-29T05:43:38",91.79],
    [160054,"2019-05-29T05:46:37",91.98],
    [160055,"2019-05-29T05:46:43",91.94],
    [160056,"2019-05-29T05:49:41",91.9],
    [160057,"2019-05-29T05:49:44",91.99],
    [160058,"2019-05-29T05:52:43",92.11],
    [160059,"2019-05-29T05:52:47",92.07],
    [160060,"2019-05-29T05:55:32",92.01],
    [160061,"2019-05-29T05:55:47",91.97],
    [160062,"2019-05-29T05:58:45",92.14],
    [160063,"2019-05-29T05:58:49",92.2],
    [160064,"2019-05-29T06:01:47",92.02],
    [160065,"2019-05-29T06:01:53",92.12],
    [160066,"2019-05-29T06:04:52",92.05],
    [160067,"2019-05-29T06:04:55",92],
    [160068,"2019-05-29T06:07:54",92.09],
    [160069,"2019-05-29T06:07:58",92.07],
    [160070,"2019-05-29T06:10:56",92.07],
    [160071,"2019-05-29T06:11:00",92.08],
    [160072,"2019-05-29T06:13:54",92.04],
    [160073,"2019-05-29T06:14:03",92.03],
    [160074,"2019-05-29T06:17:00",92.05],
    [160075,"2019-05-29T06:17:06",92.07],
    [160076,"2019-05-29T06:19:58",92.12],
    [160077,"2019-05-29T06:20:06",92.1],
    [160078,"2019-05-29T06:23:03",91.85],
    [160079,"2019-05-29T06:23:12",91.87],
    [160080,"2019-05-29T06:26:05",91.99],
    [160081,"2019-05-29T06:26:14",91.97],
    [160082,"2019-05-29T06:29:12",91.84],
    [160083,"2019-05-29T06:29:15",91.89],
    [160084,"2019-05-29T06:32:15",92.12],
    [160085,"2019-05-29T06:32:21",92.1],
    [160086,"2019-05-29T06:35:18",91.94],
    [160087,"2019-05-29T06:35:25",91.98],
    [160088,"2019-05-29T06:38:22",91.99],
    [160089,"2019-05-29T06:38:25",91.95],
    [160090,"2019-05-29T06:41:24",91.88],
    [160091,"2019-05-29T06:41:28",91.9],
    [160092,"2019-05-29T06:44:23",91.92],
    [160093,"2019-05-29T06:44:41",91.87],
    [160094,"2019-05-29T06:47:37",91.79],
    [160095,"2019-05-29T06:48:15",91.75],
    [160096,"2019-05-29T06:51:08",91.73],
    [160097,"2019-05-29T06:51:18",91.69],
    [160098,"2019-05-29T06:53:47",91.61],
    [160099,"2019-05-29T06:54:19",91.64],
    [160100,"2019-05-29T06:57:17",91.77],
    [160101,"2019-05-29T06:57:20",91.75],
    [160102,"2019-05-29T07:00:14",91.49],
    [160103,"2019-05-29T07:00:21",91.54],
    [160104,"2019-05-29T07:03:11",91.56],
    [160105,"2019-05-29T07:03:24",91.61],
    [160106,"2019-05-29T07:06:02",91.51],
    [160107,"2019-05-29T07:06:24",91.54],
    [160108,"2019-05-29T07:09:04",91.74],
    [160109,"2019-05-29T07:09:31",91.6],
    [160110,"2019-05-29T07:12:30",91.51],
    [160111,"2019-05-29T07:12:34",91.52],
    [160112,"2019-05-29T07:15:32",91.62],
    [160113,"2019-05-29T07:15:35",91.67],
    [160114,"2019-05-29T07:18:35",91.51],
    [160115,"2019-05-29T07:18:49",91.47],
    [160116,"2019-05-29T07:21:48",91.41],
    [160117,"2019-05-29T07:22:04",91.39],
    [160118,"2019-05-29T07:25:00",91.36],
    [160119,"2019-05-29T07:25:09",91.32],
    [160120,"2019-05-29T07:28:08",91.37],
    [160121,"2019-05-29T07:28:22",91.33],
    [160122,"2019-05-29T07:31:46",91.32],
    [160123,"2019-05-29T07:31:59",91.36],
    [160124,"2019-05-29T07:34:55",91.26],
    [160125,"2019-05-29T07:34:59",91.28],
    [160126,"2019-05-29T07:37:53",91.21],
    [160127,"2019-05-29T07:38:05",91.24],
    [160128,"2019-05-29T07:41:04",91.17],
    [160129,"2019-05-29T07:41:10",91.15],
    [160130,"2019-05-29T07:44:01",91.28],
    [160131,"2019-05-29T07:44:11",91.25],
    [160132,"2019-05-29T07:47:09",91.05],
    [160133,"2019-05-29T07:47:14",91.09],
    [160134,"2019-05-29T07:50:12",91.03],
    [160135,"2019-05-29T07:50:15",91.01],
    [160136,"2019-05-29T07:53:13",91],
    [160137,"2019-05-29T07:53:26",90.97],
    [160138,"2019-05-29T07:56:25",91.08],
    [160139,"2019-05-29T07:56:33",91.01],
    [160140,"2019-05-29T07:59:34",91.02],
    [160141,"2019-05-29T07:59:40",90.97],
    [160142,"2019-05-29T08:02:39",91.08],
    [160143,"2019-05-29T08:02:46",91.03],
    [160144,"2019-05-29T08:05:41",91.09],
    [160145,"2019-05-29T08:05:47",91.14],
    [160146,"2019-05-29T08:08:44",90.87],
    [160147,"2019-05-29T08:08:51",90.89],
    [160148,"2019-05-29T08:11:47",90.86],
    [160149,"2019-05-29T08:11:51",90.85],
    [160150,"2019-05-29T08:14:53",90.85],
    [160151,"2019-05-29T08:14:57",90.83],
    [160152,"2019-05-29T08:17:49",90.8],
    [160153,"2019-05-29T08:18:13",90.85],
    [160154,"2019-05-29T08:21:04",90.67],
    [160155,"2019-05-29T08:21:17",90.64],
    [160156,"2019-05-29T08:24:06",90.52],
    [160157,"2019-05-29T08:24:20",90.53],
    [160158,"2019-05-29T08:27:18",90.38],
    [160159,"2019-05-29T08:27:21",90.36],
    [160160,"2019-05-29T08:30:21",90.16],
    [160161,"2019-05-29T08:30:25",90.14],
    [160162,"2019-05-29T08:33:23",89.87],
    [160163,"2019-05-29T08:33:30",89.89],
    [160164,"2019-05-29T08:36:25",89.57],
    [160165,"2019-05-29T08:36:31",89.55],
    [160166,"2019-05-29T08:39:29",89.1],
    [160167,"2019-05-29T08:39:32",89.11],
    [160168,"2019-05-29T08:42:26",88.62],
    [160169,"2019-05-29T08:42:55",88.49],
    [160170,"2019-05-29T08:45:27",88.03],
    [160171,"2019-05-29T08:46:00",87.95],
    [160172,"2019-05-29T08:48:32",87.48],
    [160173,"2019-05-29T08:49:01",87.44],
    [160174,"2019-05-29T08:51:57",87],
    [160175,"2019-05-29T08:52:03",86.96],
    [160176,"2019-05-29T08:54:39",86.49],
    [160177,"2019-05-29T08:55:07",86.46],
    [160178,"2019-05-29T08:57:40",85.93],
    [160179,"2019-05-29T08:58:09",85.97],
    [160180,"2019-05-29T09:01:06",85.47],
    [160181,"2019-05-29T09:01:15",85.44],
    [160182,"2019-05-29T09:04:15",84.79],
    [160183,"2019-05-29T09:04:21",84.8],
    [160184,"2019-05-29T09:07:18",84.17],
    [160185,"2019-05-29T09:07:24",84.14],
    [160186,"2019-05-29T09:10:22",83.42],
    [160187,"2019-05-29T09:10:38",83.4],
    [160188,"2019-05-29T09:13:31",82.77],
    [160189,"2019-05-29T09:13:41",82.82],
    [160190,"2019-05-29T09:16:41",82.31],
    [160191,"2019-05-29T09:16:47",82.26],
    [160192,"2019-05-29T09:19:45",82.09],
    [160193,"2019-05-29T09:19:48",82.07],
    [160194,"2019-05-29T09:22:44",81.86],
    [160195,"2019-05-29T09:22:53",81.91],
    [160196,"2019-05-29T09:25:46",81.56],
    [160197,"2019-05-29T09:25:59",81.61],
    [160198,"2019-05-29T09:28:55",81.46],
    [160199,"2019-05-29T09:29:04",81.56],
    [160200,"2019-05-29T09:32:12",81.55],
    [160201,"2019-05-29T09:32:16",81.6],
    [160202,"2019-05-29T09:35:10",81.69],
    [160203,"2019-05-29T09:35:24",81.74],
    [160204,"2019-05-29T09:38:03",81.67],
    [160205,"2019-05-29T09:38:31",81.71],
    [160206,"2019-05-29T09:41:19",81.61],
    [160207,"2019-05-29T09:41:57",81.62],
    [160208,"2019-05-29T09:44:56",81.64],
    [160209,"2019-05-29T09:45:01",81.55],
    [160210,"2019-05-29T09:47:27",81.15],
    [160211,"2019-05-29T09:48:12",81.47],
    [160212,"2019-05-29T09:51:11",80.64],
    [160213,"2019-05-29T09:51:15",80.67],
    [160214,"2019-05-29T09:54:10",80.58],
    [160215,"2019-05-29T09:54:20",80.7],
    [160216,"2019-05-29T09:57:19",80.12],
    [160217,"2019-05-29T09:57:24",80.07],
    [160218,"2019-05-29T09:59:52",79.37],
    [160219,"2019-05-29T10:00:29",79.36],
    [160220,"2019-05-29T10:03:09",78.82],
    [160221,"2019-05-29T10:03:37",78.95],
    [160222,"2019-05-29T10:06:18",78.1],
    [160223,"2019-05-29T10:06:53",78.05],
    [160224,"2019-05-29T10:09:51",77.42],
    [160225,"2019-05-29T10:09:55",77.39],
    [160226,"2019-05-29T10:12:29",77.24],
    [160227,"2019-05-29T10:13:10",77.16],
    [160228,"2019-05-29T10:15:31",77.09],
    [160229,"2019-05-29T10:16:12",77.14],
    [160230,"2019-05-29T10:18:38",76.97],
    [160231,"2019-05-29T10:19:19",76.7],
    [160232,"2019-05-29T10:22:15",75.06],
    [160233,"2019-05-29T10:22:19",74.98],
    [160234,"2019-05-29T10:25:14",72.39],
    [160235,"2019-05-29T10:25:21",72.35],
    [160236,"2019-05-29T10:27:50",70.08],
    [160237,"2019-05-29T10:28:26",69.65],
    [160238,"2019-05-29T10:31:25",68.58],
    [160239,"2019-05-29T10:31:31",68.6],
    [160240,"2019-05-29T10:33:56",68.86],
    [160241,"2019-05-29T10:34:36",69.16],
    [160242,"2019-05-29T10:37:30",68.05],
    [160243,"2019-05-29T10:37:39",67.87],
    [160244,"2019-05-29T10:40:04",66.67],
    [160245,"2019-05-29T10:40:45",66.5],
    [160246,"2019-05-29T10:43:44",65.51],
    [160247,"2019-05-29T10:43:51",65.25],
    [160248,"2019-05-29T10:46:45",64.84],
    [160249,"2019-05-29T10:46:56",64.82],
    [160250,"2019-05-29T10:49:56",64.57],
    [160251,"2019-05-29T10:50:00",64.67],
    [160252,"2019-05-29T10:52:55",64.62],
    [160253,"2019-05-29T10:53:01",64.71],
    [160254,"2019-05-29T10:55:59",65.61],
    [160255,"2019-05-29T10:56:03",65.63],
    [160256,"2019-05-29T10:58:55",65.38],
    [160257,"2019-05-29T10:59:04",65.4],
    [160258,"2019-05-29T11:02:03",65.11],
    [160259,"2019-05-29T11:02:06",65.14],
    [160260,"2019-05-29T11:05:01",65.4],
    [160261,"2019-05-29T11:05:07",65.36],
    [160262,"2019-05-29T11:08:05",64.16],
    [160263,"2019-05-29T11:08:11",64.18],
    [160264,"2019-05-29T11:11:07",64.16],
    [160265,"2019-05-29T11:11:15",64.22],
    [160266,"2019-05-29T11:14:10",63.93],
    [160267,"2019-05-29T11:14:15",64.01],
    [160268,"2019-05-29T11:17:12",64.72],
    [160269,"2019-05-29T11:17:15",64.78],
    [160270,"2019-05-29T11:20:13",65.07],
    [160271,"2019-05-29T11:20:18",64.95],
    [160272,"2019-05-29T11:23:08",63.18],
    [160273,"2019-05-29T11:23:23",63.24],
    [160274,"2019-05-29T11:26:20",63.48],
    [160275,"2019-05-29T11:26:27",63.54],
    [160276,"2019-05-29T11:29:26",62.46],
    [160277,"2019-05-29T11:29:29",62.28],
    [160278,"2019-05-29T11:32:24",61.64],
    [160279,"2019-05-29T11:32:29",61.61],
    [160280,"2019-05-29T11:35:27",61.4],
    [160281,"2019-05-29T11:35:30",61.49],
    [160282,"2019-05-29T11:38:29",61.87],
    [160283,"2019-05-29T11:38:32",61.88],
    [160284,"2019-05-29T11:41:31",62.33],
    [160285,"2019-05-29T11:41:36",62.34],
    [160286,"2019-05-29T11:44:34",62.02],
    [160287,"2019-05-29T11:44:40",61.91],
    [160288,"2019-05-29T11:47:35",60.81],
    [160289,"2019-05-29T11:47:43",60.78],
    [160290,"2019-05-29T11:50:40",60.04],
    [160291,"2019-05-29T11:50:44",60.07],
    [160292,"2019-05-29T11:53:41",59.33],
    [160293,"2019-05-29T11:53:48",59.49],
    [160294,"2019-05-29T11:56:47",61.37],
    [160295,"2019-05-29T11:56:50",61.41],
    [160296,"2019-05-29T11:59:49",62.2],
    [160297,"2019-05-29T11:59:52",62.24],
    [160298,"2019-05-29T12:02:50",61.36],
    [160299,"2019-05-29T12:02:57",61.43],
    [160300,"2019-05-29T12:05:52",60.07],
    [160301,"2019-05-29T12:05:58",60.11],
    [160302,"2019-05-29T12:08:53",60.02],
    [160303,"2019-05-29T12:08:58",59.95],
    [160304,"2019-05-29T12:11:53",60.56],
    [160305,"2019-05-29T12:11:58",60.62],
    [160306,"2019-05-29T12:14:53",58.54],
    [160307,"2019-05-29T12:15:03",58.53],
    [160308,"2019-05-29T12:18:01",59.25],
    [160309,"2019-05-29T12:18:04",59.26],
    [160310,"2019-05-29T12:21:01",60.23],
    [160311,"2019-05-29T12:21:08",60.32],
    [160312,"2019-05-29T12:24:01",59.4],
    [160313,"2019-05-29T12:24:09",59.32],
    [160314,"2019-05-29T12:27:07",58.77],
    [160315,"2019-05-29T12:27:10",58.82],
    [160316,"2019-05-29T12:30:00",59.05],
    [160317,"2019-05-29T12:30:11",58.98],
    [160318,"2019-05-29T12:33:10",59.81],
    [160319,"2019-05-29T12:33:13",59.84],
    [160320,"2019-05-29T12:36:04",59.51],
    [160321,"2019-05-29T12:36:13",59.55],
    [160322,"2019-05-29T12:39:10",59.65],
    [160323,"2019-05-29T12:39:13",59.51],
    [160324,"2019-05-29T12:42:08",59.41],
    [160325,"2019-05-29T12:42:16",59.79],
    [160326,"2019-05-29T12:45:13",60.55],
    [160327,"2019-05-29T12:45:20",60.56],
    [160328,"2019-05-29T12:48:18",60.2],
    [160329,"2019-05-29T12:48:21",60.26],
    [160330,"2019-05-29T12:51:21",59.93],
    [160331,"2019-05-29T12:51:26",59.86],
    [160332,"2019-05-29T12:54:24",59.78],
    [160333,"2019-05-29T12:54:37",59.74],
    [160334,"2019-05-29T12:57:28",59.68],
    [160335,"2019-05-29T12:57:57",59.2],
    [160336,"2019-05-29T13:00:53",58.51],
    [160337,"2019-05-29T13:00:58",58.47],
    [160338,"2019-05-29T13:03:56",58.54],
    [160339,"2019-05-29T13:04:02",58.31],
    [160340,"2019-05-29T13:07:00",57.3],
    [160341,"2019-05-29T13:07:08",57.33],
    [160342,"2019-05-29T13:10:07",57.66],
    [160343,"2019-05-29T13:10:10",57.51],
    [160344,"2019-05-29T13:13:04",58.58],
    [160345,"2019-05-29T13:13:10",58.61],
    [160346,"2019-05-29T13:16:08",58.48],
    [160347,"2019-05-29T13:16:12",58.5],
    [160348,"2019-05-29T13:19:11",59.1],
    [160349,"2019-05-29T13:19:16",59.07],
    [160350,"2019-05-29T13:22:14",58.42],
    [160351,"2019-05-29T13:22:17",58.39],
    [160352,"2019-05-29T13:25:13",58.4],
    [160353,"2019-05-29T13:25:18",58.47],
    [160354,"2019-05-29T13:28:16",59.71],
    [160355,"2019-05-29T13:28:23",59.69],
    [160356,"2019-05-29T13:31:21",60.2],
    [160357,"2019-05-29T13:31:25",60.06],
    [160358,"2019-05-29T13:34:24",59.72],
    [160359,"2019-05-29T13:34:27",59.64],
    [160360,"2019-05-29T13:37:22",60.16],
    [160361,"2019-05-29T13:37:28",60.14],
    [160362,"2019-05-29T13:40:25",60.17],
    [160363,"2019-05-29T13:40:28",60.21],
    [160364,"2019-05-29T13:43:22",60.8],
    [160365,"2019-05-29T13:43:31",60.82],
    [160366,"2019-05-29T13:46:28",61.44],
    [160367,"2019-05-29T13:46:34",61.5],
    [160368,"2019-05-29T13:49:27",61.24],
    [160369,"2019-05-29T13:49:36",61.21],
    [160370,"2019-05-29T13:52:33",61.71],
    [160371,"2019-05-29T13:52:36",61.75],
    [160372,"2019-05-29T13:55:36",61.22],
    [160373,"2019-05-29T13:55:39",61.21],
    [160374,"2019-05-29T13:58:37",61.9],
    [160375,"2019-05-29T13:58:41",61.92],
    [160376,"2019-05-29T14:01:38",60.89],
    [160377,"2019-05-29T14:01:41",60.94],
    [160378,"2019-05-29T14:04:42",60.95],
    [160379,"2019-05-29T14:04:48",61],
    [160380,"2019-05-29T14:07:41",59.82],
    [160381,"2019-05-29T14:07:49",59.91],
    [160382,"2019-05-29T14:10:46",60.05],
    [160383,"2019-05-29T14:10:49",60.11],
    [160384,"2019-05-29T14:13:44",59.51],
    [160385,"2019-05-29T14:13:50",59.49],
    [160386,"2019-05-29T14:16:43",60.26],
    [160387,"2019-05-29T14:16:50",60.23],
    [160388,"2019-05-29T14:19:48",60.33],
    [160389,"2019-05-29T14:19:51",60.29],
    [160390,"2019-05-29T14:22:45",60.15],
    [160391,"2019-05-29T14:23:02",60.12],
    [160392,"2019-05-29T14:26:01",60.02],
    [160393,"2019-05-29T14:26:06",59.96],
    [160394,"2019-05-29T14:29:03",59.48],
    [160395,"2019-05-29T14:29:13",59.41],
    [160396,"2019-05-29T14:32:11",59.83],
    [160397,"2019-05-29T14:32:14",59.75],
    [160398,"2019-05-29T14:35:14",60.61],
    [160399,"2019-05-29T14:35:17",60.65],
    [160400,"2019-05-29T14:38:17",58.94],
    [160401,"2019-05-29T14:38:20",58.81],
    [160402,"2019-05-29T14:41:18",58.63],
    [160403,"2019-05-29T14:41:21",58.65],
    [160404,"2019-05-29T14:44:19",58.29],
    [160405,"2019-05-29T14:44:22",58.27],
    [160406,"2019-05-29T14:47:19",58.13],
    [160407,"2019-05-29T14:47:25",58.09],
    [160408,"2019-05-29T14:50:22",56.69],
    [160409,"2019-05-29T14:50:31",56.79],
    [160410,"2019-05-29T14:53:16",56.82],
    [160411,"2019-05-29T14:53:31",56.87],
    [160412,"2019-05-29T14:56:23",58.22],
    [160413,"2019-05-29T14:56:31",58.19],
    [160414,"2019-05-29T14:59:26",56.79],
    [160415,"2019-05-29T14:59:35",56.81],
    [160416,"2019-05-29T15:02:32",57.72],
    [160417,"2019-05-29T15:02:38",57.74],
    [160418,"2019-05-29T15:05:32",57.09],
    [160419,"2019-05-29T15:05:38",57.16],
    [160420,"2019-05-29T15:08:33",58.06],
    [160421,"2019-05-29T15:08:39",58.09],
    [160422,"2019-05-29T15:11:36",59.4],
    [160423,"2019-05-29T15:11:39",59.5],
    [160424,"2019-05-29T15:14:36",59.26],
    [160425,"2019-05-29T15:14:39",59.33],
    [160426,"2019-05-29T15:17:33",59.09],
    [160427,"2019-05-29T15:17:39",59.04],
    [160428,"2019-05-29T15:20:37",59.21],
    [160429,"2019-05-29T15:20:40",59.14],
    [160430,"2019-05-29T15:23:37",58.77],
    [160431,"2019-05-29T15:23:40",58.86],
    [160432,"2019-05-29T15:26:37",59.18],
    [160433,"2019-05-29T15:26:43",59.2],
    [160434,"2019-05-29T15:29:38",59.72],
    [160435,"2019-05-29T15:29:44",59.69],
    [160436,"2019-05-29T15:32:41",59.3],
    [160437,"2019-05-29T15:32:44",59.27],
    [160438,"2019-05-29T15:35:41",58.5],
    [160439,"2019-05-29T15:35:44",58.46],
    [160440,"2019-05-29T15:38:39",59.22],
    [160441,"2019-05-29T15:38:45",59.25],
    [160442,"2019-05-29T15:41:42",58.66],
    [160443,"2019-05-29T15:41:48",58.59],
    [160444,"2019-05-29T15:44:46",58.94],
    [160445,"2019-05-29T15:44:49",58.9],
    [160446,"2019-05-29T15:47:46",58.84],
    [160447,"2019-05-29T15:47:49",58.86],
    [160448,"2019-05-29T15:50:46",59.13],
    [160449,"2019-05-29T15:50:49",59.1],
    [160450,"2019-05-29T15:53:46",59.32],
    [160451,"2019-05-29T15:53:49",59.33],
    [160452,"2019-05-29T15:56:47",59.64],
    [160453,"2019-05-29T15:56:50",59.7],
    [160454,"2019-05-29T15:59:41",58.58],
    [160455,"2019-05-29T15:59:56",58.6],
    [160456,"2019-05-29T16:02:50",59.22],
    [160457,"2019-05-29T16:02:56",59.24],
    [160458,"2019-05-29T16:05:54",59.67],
    [160459,"2019-05-29T16:05:57",59.66],
    [160460,"2019-05-29T16:08:51",60.01],
    [160461,"2019-05-29T16:08:57",60.05],
    [160462,"2019-05-29T16:11:54",61.1],
    [160463,"2019-05-29T16:12:00",61.12],
    [160464,"2019-05-29T16:14:58",60.78],
    [160465,"2019-05-29T16:15:04",60.82],
    [160466,"2019-05-29T16:18:01",61.32],
    [160467,"2019-05-29T16:18:04",61.35],
    [160468,"2019-05-29T16:20:59",61.59],
    [160469,"2019-05-29T16:21:08",61.58],
    [160470,"2019-05-29T16:23:59",61.7],
    [160471,"2019-05-29T16:24:08",61.71],
    [160472,"2019-05-29T16:27:05",61.51],
    [160473,"2019-05-29T16:27:11",61.5],
    [160474,"2019-05-29T16:30:09",61.74],
    [160475,"2019-05-29T16:30:18",61.76],
    [160476,"2019-05-29T16:33:15",61.7],
    [160477,"2019-05-29T16:33:18",61.72],
    [160478,"2019-05-29T16:36:15",61.43],
    [160479,"2019-05-29T16:36:27",61.45],
    [160480,"2019-05-29T16:39:19",61.34],
    [160481,"2019-05-29T16:39:28",61.32],
    [160482,"2019-05-29T16:42:25",61.04],
    [160483,"2019-05-29T16:42:34",61.06],
    [160484,"2019-05-29T16:45:32",61.23],
    [160485,"2019-05-29T16:45:56",61.26],
    [160486,"2019-05-29T16:48:53",61.44],
    [160487,"2019-05-29T16:49:02",61.41],
    [160488,"2019-05-29T16:51:59",60.7],
    [160489,"2019-05-29T16:52:02",60.68],
    [160490,"2019-05-29T16:54:59",60.71],
    [160491,"2019-05-29T16:55:08",60.73],
    [160492,"2019-05-29T16:58:05",60.21],
    [160493,"2019-05-29T16:58:08",60.24],
    [160494,"2019-05-29T17:01:06",61],
    [160495,"2019-05-29T17:01:15",60.98],
    [160496,"2019-05-29T17:04:12",61.11],
    [160497,"2019-05-29T17:04:18",61.09],
    [160498,"2019-05-29T17:07:15",61.15],
    [160499,"2019-05-29T17:07:18",61.14],
    [160500,"2019-05-29T17:10:16",61.25],
    [160501,"2019-05-29T17:10:19",61.27],
    [160502,"2019-05-29T17:13:16",60.66],
    [160503,"2019-05-29T17:13:19",60.67],
    [160504,"2019-05-29T17:16:17",61.38],
    [160505,"2019-05-29T17:16:23",61.42],
    [160506,"2019-05-29T17:19:20",61.11],
    [160507,"2019-05-29T17:19:26",61.04],
    [160508,"2019-05-29T17:22:20",60.53],
    [160509,"2019-05-29T17:22:29",60.5],
    [160510,"2019-05-29T17:25:27",59.66],
    [160511,"2019-05-29T17:25:30",59.63],
    [160512,"2019-05-29T17:28:27",58.65],
    [160513,"2019-05-29T17:28:33",58.66],
    [160514,"2019-05-29T17:31:31",60.51],
    [160515,"2019-05-29T17:31:34",60.55],
    [160516,"2019-05-29T17:34:31",61.4],
    [160517,"2019-05-29T17:34:37",61.42],
    [160518,"2019-05-29T17:37:34",60.18],
    [160519,"2019-05-29T17:37:37",60.13],
    [160520,"2019-05-29T17:40:34",60.9],
    [160521,"2019-05-29T17:40:55",60.93],
    [160522,"2019-05-29T17:43:53",60.07],
    [160523,"2019-05-29T17:43:56",60.06],
    [160524,"2019-05-29T17:46:53",60.76],
    [160525,"2019-05-29T17:46:56",60.8],
    [160526,"2019-05-29T17:49:53",60.85],
    [160527,"2019-05-29T17:50:02",60.87],
    [160528,"2019-05-29T17:52:57",60.95],
    [160529,"2019-05-29T17:53:12",60.97],
    [160530,"2019-05-29T17:56:09",59.83],
    [160531,"2019-05-29T17:56:12",59.75],
    [160532,"2019-05-29T17:59:09",59.65],
    [160533,"2019-05-29T17:59:12",59.67],
    [160534,"2019-05-29T18:01:54",60.8],
    [160535,"2019-05-29T18:02:12",60.78],
    [160536,"2019-05-29T18:05:07",61.03],
    [160537,"2019-05-29T18:05:13",61.06],
    [160538,"2019-05-29T18:08:10",59.94],
    [160539,"2019-05-29T18:08:13",59.9],
    [160540,"2019-05-29T18:11:11",58.31],
    [160541,"2019-05-29T18:11:14",58.28],
    [160542,"2019-05-29T18:14:11",59.04],
    [160543,"2019-05-29T18:14:20",59.03],
    [160544,"2019-05-29T18:17:15",58.83],
    [160545,"2019-05-29T18:17:21",58.87],
    [160546,"2019-05-29T18:20:21",58.84],
    [160547,"2019-05-29T18:20:24",58.82],
    [160548,"2019-05-29T18:23:21",59.21],
    [160549,"2019-05-29T18:23:24",59.24],
    [160550,"2019-05-29T18:26:22",60.14],
    [160551,"2019-05-29T18:26:25",60.17],
    [160552,"2019-05-29T18:29:19",61.03],
    [160553,"2019-05-29T18:29:25",61.07],
    [160554,"2019-05-29T18:32:19",60.13],
    [160555,"2019-05-29T18:32:25",60.1],
    [160556,"2019-05-29T18:35:25",60.09],
    [160557,"2019-05-29T18:35:28",60.07],
    [160558,"2019-05-29T18:38:26",59.79],
    [160559,"2019-05-29T18:38:32",59.8],
    [160560,"2019-05-29T18:41:29",60.31],
    [160561,"2019-05-29T18:41:35",60.33],
    [160562,"2019-05-29T18:44:33",61.37],
    [160563,"2019-05-29T18:44:36",61.36],
    [160564,"2019-05-29T18:47:30",61.91],
    [160565,"2019-05-29T18:47:36",61.94],
    [160566,"2019-05-29T18:50:33",62.28],
    [160567,"2019-05-29T18:50:36",62.3],
    [160568,"2019-05-29T18:53:34",62.57],
    [160569,"2019-05-29T18:53:40",62.62],
    [160570,"2019-05-29T18:56:37",62.9],
    [160571,"2019-05-29T18:56:40",62.88],
    [160572,"2019-05-29T18:59:37",63.84],
    [160573,"2019-05-29T18:59:46",63.88],
    [160574,"2019-05-29T19:02:41",64.2],
    [160575,"2019-05-29T19:02:47",64.15],
    [160576,"2019-05-29T19:05:41",64.03],
    [160577,"2019-05-29T19:06:38",64.02],
    [160578,"2019-05-29T19:09:35",64.87],
    [160579,"2019-05-29T19:09:38",64.93],
    [160580,"2019-05-29T19:12:36",64.68],
    [160581,"2019-05-29T19:12:42",64.65],
    [160582,"2019-05-29T19:15:36",65.39],
    [160583,"2019-05-29T19:15:42",65.35],
    [160584,"2019-05-29T19:18:39",65.66],
    [160585,"2019-05-29T19:18:48",65.63],
    [160586,"2019-05-29T19:21:46",65.2],
    [160587,"2019-05-29T19:21:49",65.19],
    [160588,"2019-05-29T19:24:43",65.81],
    [160589,"2019-05-29T19:24:52",65.83],
    [160590,"2019-05-29T19:27:49",65.42],
    [160591,"2019-05-29T19:28:01",65.37],
    [160592,"2019-05-29T19:30:50",64.68],
    [160593,"2019-05-29T19:31:04",64.72],
    [160594,"2019-05-29T19:34:02",65.14],
    [160595,"2019-05-29T19:34:23",65.16],
    [160596,"2019-05-29T19:37:20",65.57],
    [160597,"2019-05-29T19:37:23",65.53],
    [160598,"2019-05-29T19:40:21",65.24],
    [160599,"2019-05-29T19:40:24",65.2],
    [160600,"2019-05-29T19:43:03",64.76],
    [160601,"2019-05-29T19:43:24",64.78],
    [160602,"2019-05-29T19:46:19",64.32],
    [160603,"2019-05-29T19:46:25",64.28],
    [160604,"2019-05-29T19:49:21",64.95],
    [160605,"2019-05-29T19:49:27",64.97],
    [160606,"2019-05-29T19:52:25",64.61],
    [160607,"2019-05-29T19:52:28",64.54],
    [160608,"2019-05-29T19:55:22",63.35],
    [160609,"2019-05-29T19:55:28",63.32],
    [160610,"2019-05-29T19:58:25",61.86],
    [160611,"2019-05-29T19:58:28",61.88],
    [160612,"2019-05-29T20:01:26",62.59],
    [160613,"2019-05-29T20:01:29",62.61],
    [160614,"2019-05-29T20:04:26",61.68],
    [160615,"2019-05-29T20:04:29",61.67],
    [160616,"2019-05-29T20:07:29",63.82],
    [160617,"2019-05-29T20:07:32",63.87],
    [160618,"2019-05-29T20:10:30",65.62],
    [160619,"2019-05-29T20:10:33",65.69],
    [160620,"2019-05-29T20:13:30",65.78],
    [160621,"2019-05-29T20:13:33",65.8],
    [160622,"2019-05-29T20:16:30",64.7],
    [160623,"2019-05-29T20:16:33",64.74],
    [160624,"2019-05-29T20:19:30",65.12],
    [160625,"2019-05-29T20:19:33",65.14],
    [160626,"2019-05-29T20:22:31",64.88],
    [160627,"2019-05-29T20:22:34",64.9],
    [160628,"2019-05-29T20:25:32",64.26],
    [160629,"2019-05-29T20:25:35",64.18],
    [160630,"2019-05-29T20:28:32",63.88],
    [160631,"2019-05-29T20:28:35",63.91],
    [160632,"2019-05-29T20:31:29",65.05],
    [160633,"2019-05-29T20:31:44",65.04],
    [160634,"2019-05-29T20:34:42",65.15],
    [160635,"2019-05-29T20:34:45",65.16],
    [160636,"2019-05-29T20:37:42",64.89],
    [160637,"2019-05-29T20:37:45",64.84],
    [160638,"2019-05-29T20:40:39",63.68],
    [160639,"2019-05-29T20:40:45",63.66],
    [160640,"2019-05-29T20:43:42",63.08],
    [160641,"2019-05-29T20:43:46",63.03],
    [160642,"2019-05-29T20:46:42",62.33],
    [160643,"2019-05-29T20:46:46",62.31],
    [160644,"2019-05-29T20:49:43",61.93],
    [160645,"2019-05-29T20:49:46",61.96],
    [160646,"2019-05-29T20:52:43",63.39],
    [160647,"2019-05-29T20:52:46",63.4],
    [160648,"2019-05-29T20:55:44",64.4],
    [160649,"2019-05-29T20:55:47",64.41],
    [160650,"2019-05-29T20:58:40",63.9],
    [160651,"2019-05-29T20:58:47",63.89],
    [160652,"2019-05-29T20:59:59",64.17],
    [160653,"2019-05-29T21:01:44",64.95],
    [160654,"2019-05-29T21:01:47",64.94],
    [160655,"2019-05-29T21:04:44",66.06],
    [160656,"2019-05-29T21:04:50",66.13],
    [160657,"2019-05-29T21:07:48",68.17],
    [160658,"2019-05-29T21:07:51",68.21],
    [160659,"2019-05-29T21:10:48",69.04],
    [160660,"2019-05-29T21:10:51",69.05],
    [160661,"2019-05-29T21:13:48",69.36],
    [160662,"2019-05-29T21:13:51",69.4],
    [160663,"2019-05-29T21:16:48",69.96],
    [160664,"2019-05-29T21:16:51",69.98],
    [160665,"2019-05-29T21:19:49",69.91],
    [160666,"2019-05-29T21:19:52",69.94],
    [160667,"2019-05-29T21:22:37",70.25],
    [160668,"2019-05-29T21:22:52",70.2],
    [160669,"2019-05-29T21:25:49",69.98],
    [160670,"2019-05-29T21:25:55",70.03],
    [160671,"2019-05-29T21:28:53",70.16],
    [160672,"2019-05-29T21:29:14",70.12],
    [160673,"2019-05-29T21:32:08",70.09],
    [160674,"2019-05-29T21:32:14",70.13],
    [160675,"2019-05-29T21:35:08",69.94],
    [160676,"2019-05-29T21:35:14",69.9],
    [160677,"2019-05-29T21:38:09",69.85],
    [160678,"2019-05-29T21:38:14",69.87],
    [160679,"2019-05-29T21:41:09",69.74],
    [160680,"2019-05-29T21:41:15",69.72],
    [160681,"2019-05-29T21:44:07",69.62],
    [160682,"2019-05-29T21:44:21",69.61],
    [160683,"2019-05-29T21:47:10",70.08],
    [160684,"2019-05-29T21:47:24",70.1],
    [160685,"2019-05-29T21:50:22",70.17],
    [160686,"2019-05-29T21:50:31",70.12],
    [160687,"2019-05-29T21:53:28",69.86],
    [160688,"2019-05-29T21:53:31",69.92],
    [160689,"2019-05-29T21:56:29",69.71],
    [160690,"2019-05-29T21:56:32",69.67],
    [160691,"2019-05-29T21:59:29",69.41],
    [160692,"2019-05-29T21:59:35",69.37],
    [160693,"2019-05-29T22:02:29",69.22],
    [160694,"2019-05-29T22:02:41",69.24],
    [160695,"2019-05-29T22:05:36",69.09],
    [160696,"2019-05-29T22:05:45",69.12],
    [160697,"2019-05-29T22:08:42",69.11],
    [160698,"2019-05-29T22:08:45",69.15],
    [160699,"2019-05-29T22:11:39",69.04],
    [160700,"2019-05-29T22:12:01",69.06],
    [160701,"2019-05-29T22:14:58",68.98],
    [160702,"2019-05-29T22:15:01",69.01],
    [160703,"2019-05-29T22:17:55",69.25],
    [160704,"2019-05-29T22:18:01",69.21],
    [160705,"2019-05-29T22:20:58",69.37],
    [160706,"2019-05-29T22:21:01",69.35],
    [160707,"2019-05-29T22:23:59",69.39],
    [160708,"2019-05-29T22:24:02",69.46],
    [160709,"2019-05-29T22:26:59",69.27],
    [160710,"2019-05-29T22:27:05",69.25],
    [160711,"2019-05-29T22:29:53",68.8],
    [160712,"2019-05-29T22:30:05",68.79],
    [160713,"2019-05-29T22:32:57",68.68],
    [160714,"2019-05-29T22:33:06",68.71],
    [160715,"2019-05-29T22:36:00",68.81],
    [160716,"2019-05-29T22:36:21",68.77],
    [160717,"2019-05-29T22:39:15",69.3],
    [160718,"2019-05-29T22:39:21",69.17],
    [160719,"2019-05-29T22:42:13",69.26],
    [160720,"2019-05-29T22:42:36",69.29],
    [160721,"2019-05-29T22:45:16",68.95],
    [160722,"2019-05-29T22:45:37",68.92],
    [160723,"2019-05-29T22:48:34",68.49],
    [160724,"2019-05-29T22:48:46",68.51],
    [160725,"2019-05-29T22:51:44",68.25],
    [160726,"2019-05-29T22:51:53",68.28],
    [160727,"2019-05-29T22:54:26",68.03],
    [160728,"2019-05-29T22:55:02",68],
    [160729,"2019-05-29T22:57:59",68.13],
    [160730,"2019-05-29T22:58:02",68.16],
    [160731,"2019-05-29T23:00:47",68.16],
    [160732,"2019-05-29T23:01:09",68.2],
    [160733,"2019-05-29T23:04:06",67.88],
    [160734,"2019-05-29T23:04:09",67.87],
    [160735,"2019-05-29T23:07:06",67.4],
    [160736,"2019-05-29T23:07:10",67.39],
    [160737,"2019-05-29T23:10:01",67.19],
    [160738,"2019-05-29T23:10:19",67.16],
    [160739,"2019-05-29T23:13:13",66.42],
    [160740,"2019-05-29T23:13:28",66.38],
    [160741,"2019-05-29T23:16:04",66.1],
    [160742,"2019-05-29T23:16:31",66.05],
    [160743,"2019-05-29T23:19:14",65.64],
    [160744,"2019-05-29T23:19:31",65.66],
    [160745,"2019-05-29T23:22:32",65.66],
    [160746,"2019-05-29T23:22:35",65.67],
    [160747,"2019-05-29T23:25:21",65.6],
    [160748,"2019-05-29T23:25:41",65.64],
    [160749,"2019-05-29T23:28:33",65.87],
    [160750,"2019-05-29T23:28:42",65.83],
    [160751,"2019-05-29T23:31:27",65.83],
    [160752,"2019-05-29T23:31:45",65.88],
    [160753,"2019-05-29T23:34:42",64.95],
    [160754,"2019-05-29T23:34:48",64.9],
    [160755,"2019-05-29T23:37:46",65.29],
    [160756,"2019-05-29T23:37:49",65.36],
    [160757,"2019-05-29T23:40:46",65.23],
    [160758,"2019-05-29T23:40:49",65.18],
    [160759,"2019-05-29T23:43:40",64.91],
    [160760,"2019-05-29T23:43:49",64.92],
    [160761,"2019-05-29T23:46:34",65.09],
    [160762,"2019-05-29T23:46:58",65],
    [160763,"2019-05-29T23:49:56",64.55],
    [160764,"2019-05-29T23:50:05",64.59],
    [160765,"2019-05-29T23:53:02",64.02],
    [160766,"2019-05-29T23:53:08",63.99],
    [160767,"2019-05-29T23:56:05",63.75],
    [160768,"2019-05-29T23:56:08",63.77],
    [160769,"2019-05-29T23:59:06",63.29],
    [160770,"2019-05-29T23:59:09",63.3],
    [160771,"2019-05-30T00:02:06",61.77],
    [160772,"2019-05-30T00:02:12",61.72],
    [160773,"2019-05-30T00:05:09",62.14],
    [160774,"2019-05-30T00:05:15",62.17],
    [160775,"2019-05-30T00:08:13",63.04],
    [160776,"2019-05-30T00:08:16",63.05],
    [160777,"2019-05-30T00:11:13",63.15],
    [160778,"2019-05-30T00:11:16",63.02],
    [160779,"2019-05-30T00:14:13",61.59],
    [160780,"2019-05-30T00:14:16",61.54],
    [160781,"2019-05-30T00:17:14",60.94],
    [160782,"2019-05-30T00:17:43",60.89],
    [160783,"2019-05-30T00:20:41",60.8],
    [160784,"2019-05-30T00:20:44",60.82],
    [160785,"2019-05-30T00:23:38",61.84],
    [160786,"2019-05-30T00:23:47",61.87],
    [160787,"2019-05-30T00:26:44",61.54],
    [160788,"2019-05-30T00:26:50",61.49],
    [160789,"2019-05-30T00:29:48",60.89],
    [160790,"2019-05-30T00:29:51",60.88],
    [160791,"2019-05-30T00:32:48",61.3],
    [160792,"2019-05-30T00:32:51",61.29],
    [160793,"2019-05-30T00:35:45",61.23],
    [160794,"2019-05-30T00:35:51",61.21],
    [160795,"2019-05-30T00:38:48",60.49],
    [160796,"2019-05-30T00:38:51",60.44],
    [160797,"2019-05-30T00:41:28",59.67],
    [160798,"2019-05-30T00:42:07",59.64],
    [160799,"2019-05-30T00:44:52",60.72],
    [160800,"2019-05-30T00:45:07",60.74],
    [160801,"2019-05-30T00:48:05",59.31],
    [160802,"2019-05-30T00:48:08",59.26],
    [160803,"2019-05-30T00:51:08",57.88],
    [160804,"2019-05-30T00:51:11",57.85],
    [160805,"2019-05-30T00:54:08",58.9],
    [160806,"2019-05-30T00:54:11",58.94],
    [160807,"2019-05-30T00:57:08",60.48],
    [160808,"2019-05-30T00:57:12",60.52],
    [160809,"2019-05-30T01:00:03",60.45],
    [160810,"2019-05-30T01:00:15",60.49],
    [160811,"2019-05-30T01:03:09",61.45],
    [160812,"2019-05-30T01:03:15",61.43],
    [160813,"2019-05-30T01:06:13",61.07],
    [160814,"2019-05-30T01:06:16",61.11],
    [160815,"2019-05-30T01:09:13",60.56],
    [160816,"2019-05-30T01:09:19",60.54],
    [160817,"2019-05-30T01:12:16",60.67],
    [160818,"2019-05-30T01:12:19",60.63],
    [160819,"2019-05-30T01:15:17",60.22],
    [160820,"2019-05-30T01:15:20",60.25],
    [160821,"2019-05-30T01:18:14",60.68],
    [160822,"2019-05-30T01:18:38",60.71],
    [160823,"2019-05-30T01:21:29",60.44],
    [160824,"2019-05-30T01:21:38",60.38],
    [160825,"2019-05-30T01:24:33",60.04],
    [160826,"2019-05-30T01:24:38",60.01],
    [160827,"2019-05-30T01:27:33",59.13],
    [160828,"2019-05-30T01:27:39",59.18],
    [160829,"2019-05-30T01:30:39",59.67],
    [160830,"2019-05-30T01:30:48",59.62],
    [160831,"2019-05-30T01:33:39",59.63],
    [160832,"2019-05-30T01:33:49",59.67],
    [160833,"2019-05-30T01:36:48",58.94],
    [160834,"2019-05-30T01:36:51",58.98],
    [160835,"2019-05-30T01:39:49",59.04],
    [160836,"2019-05-30T01:39:55",59.09],
    [160837,"2019-05-30T01:42:52",59.3],
    [160838,"2019-05-30T01:42:55",59.36],
    [160839,"2019-05-30T01:45:53",58.54],
    [160840,"2019-05-30T01:45:59",58.5],
    [160841,"2019-05-30T01:48:56",58.21],
    [160842,"2019-05-30T01:49:26",58.17],
    [160843,"2019-05-30T01:52:30",58.17],
    [160844,"2019-05-30T01:52:33",58.13],
    [160845,"2019-05-30T01:55:30",59.44],
    [160846,"2019-05-30T01:55:33",59.47],
    [160847,"2019-05-30T01:58:30",59.4],
    [160848,"2019-05-30T01:58:33",59.42],
    [160849,"2019-05-30T02:01:31",59.41],
    [160850,"2019-05-30T02:01:34",59.45],
    [160851,"2019-05-30T02:04:31",58.49],
    [160852,"2019-05-30T02:04:34",58.53],
    [160853,"2019-05-30T02:07:28",58.77],
    [160854,"2019-05-30T02:07:37",58.82],
    [160855,"2019-05-30T02:10:35",58.94],
    [160856,"2019-05-30T02:10:38",59.02],
    [160857,"2019-05-30T02:13:35",58.63],
    [160858,"2019-05-30T02:13:50",58.61],
    [160859,"2019-05-30T02:16:44",58.53],
    [160860,"2019-05-30T02:16:50",58.56],
    [160861,"2019-05-30T02:19:47",57.39],
    [160862,"2019-05-30T02:19:50",57.32],
    [160863,"2019-05-30T02:22:45",56.08],
    [160864,"2019-05-30T02:22:51",56.03],
    [160865,"2019-05-30T02:25:45",56.19],
    [160866,"2019-05-30T02:25:51",56.21],
    [160867,"2019-05-30T02:28:48",55.81],
    [160868,"2019-05-30T02:28:51",55.79],
    [160869,"2019-05-30T02:31:49",55.52],
    [160870,"2019-05-30T02:31:52",55.47],
    [160871,"2019-05-30T02:34:49",56.18],
    [160872,"2019-05-30T02:34:52",56.16],
    [160873,"2019-05-30T02:37:49",56.26],
    [160874,"2019-05-30T02:37:52",56.23],
    [160875,"2019-05-30T02:40:49",57.39],
    [160876,"2019-05-30T02:40:52",57.34],
    [160877,"2019-05-30T02:43:50",55.69],
    [160878,"2019-05-30T02:43:53",55.66],
    [160879,"2019-05-30T02:46:50",55.99],
    [160880,"2019-05-30T02:46:53",55.94],
    [160881,"2019-05-30T02:49:50",53.64],
    [160882,"2019-05-30T02:50:02",53.66],
    [160883,"2019-05-30T02:53:00",54.04],
    [160884,"2019-05-30T02:53:06",54.06],
    [160885,"2019-05-30T02:56:03",56.07],
    [160886,"2019-05-30T02:56:06",56.1],
    [160887,"2019-05-30T02:59:03",57.97],
    [160888,"2019-05-30T02:59:06",57.95],
    [160889,"2019-05-30T03:02:03",57.32],
    [160890,"2019-05-30T03:02:06",57.27],
    [160891,"2019-05-30T03:05:01",55.63],
    [160892,"2019-05-30T03:05:07",55.66],
    [160893,"2019-05-30T03:08:04",56.1],
    [160894,"2019-05-30T03:08:07",56.11],
    [160895,"2019-05-30T03:11:04",56.45],
    [160896,"2019-05-30T03:11:07",56.47],
    [160897,"2019-05-30T03:14:05",56.66],
    [160898,"2019-05-30T03:14:08",56.68],
    [160899,"2019-05-30T03:17:02",56.79],
    [160900,"2019-05-30T03:17:08",56.77],
    [160901,"2019-05-30T03:20:06",56.53],
    [160902,"2019-05-30T03:20:09",56.45],
    [160903,"2019-05-30T03:23:09",55.63],
    [160904,"2019-05-30T03:23:12",55.58],
    [160905,"2019-05-30T03:26:09",56.68],
    [160906,"2019-05-30T03:26:15",56.71],
    [160907,"2019-05-30T03:29:03",55.22],
    [160908,"2019-05-30T03:29:16",55.19],
    [160909,"2019-05-30T03:32:04",55.34],
    [160910,"2019-05-30T03:32:19",55.39],
    [160911,"2019-05-30T03:35:16",56.06],
    [160912,"2019-05-30T03:35:22",56.03],
    [160913,"2019-05-30T03:38:20",56.49],
    [160914,"2019-05-30T03:38:23",56.51],
    [160915,"2019-05-30T03:41:17",56.32],
    [160916,"2019-05-30T03:41:23",56.31],
    [160917,"2019-05-30T03:44:17",55.67],
    [160918,"2019-05-30T03:44:23",55.7],
    [160919,"2019-05-30T03:47:20",56.41],
    [160920,"2019-05-30T03:47:23",56.33],
    [160921,"2019-05-30T03:50:21",55.55],
    [160922,"2019-05-30T03:50:24",55.56],
    [160923,"2019-05-30T03:53:21",56.45],
    [160924,"2019-05-30T03:53:24",56.49],
    [160925,"2019-05-30T03:56:21",54.59],
    [160926,"2019-05-30T03:56:24",54.54],
    [160927,"2019-05-30T03:59:22",54.58],
    [160928,"2019-05-30T03:59:25",54.52],
    [160929,"2019-05-30T04:02:22",55.16],
    [160930,"2019-05-30T04:02:25",55.25],
    [160931,"2019-05-30T04:05:19",55.76],
    [160932,"2019-05-30T04:05:34",55.79],
    [160933,"2019-05-30T04:08:28",56.73],
    [160934,"2019-05-30T04:08:41",56.81],
    [160935,"2019-05-30T04:11:38",56.68],
    [160936,"2019-05-30T04:11:41",56.6],
    [160937,"2019-05-30T04:14:29",55.76],
    [160938,"2019-05-30T04:14:41",55.78],
    [160939,"2019-05-30T04:17:39",56.6],
    [160940,"2019-05-30T04:17:42",56.58],
    [160941,"2019-05-30T04:20:30",57.05],
    [160942,"2019-05-30T04:20:42",57.01],
    [160943,"2019-05-30T04:23:33",55.95],
    [160944,"2019-05-30T04:23:48",55.98],
    [160945,"2019-05-30T04:26:46",56.37],
    [160946,"2019-05-30T04:27:06",56.36],
    [160947,"2019-05-30T04:30:04",56.37],
    [160948,"2019-05-30T04:30:07",56.41],
    [160949,"2019-05-30T04:33:04",57.21],
    [160950,"2019-05-30T04:33:07",57.3],
    [160951,"2019-05-30T04:36:04",60.25],
    [160952,"2019-05-30T04:36:07",60.29],
    [160953,"2019-05-30T04:39:05",59.95],
    [160954,"2019-05-30T04:39:08",59.91],
    [160955,"2019-05-30T04:42:02",60.12],
    [160956,"2019-05-30T04:42:17",60.1],
    [160957,"2019-05-30T04:45:15",60.39],
    [160958,"2019-05-30T04:45:18",60.45],
    [160959,"2019-05-30T04:48:00",61.37],
    [160960,"2019-05-30T04:48:24",61.43],
    [160961,"2019-05-30T04:51:12",61.27],
    [160962,"2019-05-30T04:51:27",61.32],
    [160963,"2019-05-30T04:54:24",60.39],
    [160964,"2019-05-30T04:54:33",60.45],
    [160965,"2019-05-30T04:57:31",61.92],
    [160966,"2019-05-30T04:57:34",61.88],
    [160967,"2019-05-30T05:00:31",62.65],
    [160968,"2019-05-30T05:00:34",62.69],
    [160969,"2019-05-30T05:03:28",62.21],
    [160970,"2019-05-30T05:03:37",62.24],
    [160971,"2019-05-30T05:06:34",62.8],
    [160972,"2019-05-30T05:06:38",62.75],
    [160973,"2019-05-30T05:09:32",62.2],
    [160974,"2019-05-30T05:09:38",62.15],
    [160975,"2019-05-30T05:12:35",61.79],
    [160976,"2019-05-30T05:12:42",61.78],
    [160977,"2019-05-30T05:15:39",61.3],
    [160978,"2019-05-30T05:15:42",61.25],
    [160979,"2019-05-30T05:18:24",62.29],
    [160980,"2019-05-30T05:18:42",62.33],
    [160981,"2019-05-30T05:21:39",61.59],
    [160982,"2019-05-30T05:21:45",61.58],
    [160983,"2019-05-30T05:24:43",61.79],
    [160984,"2019-05-30T05:24:52",61.84],
    [160985,"2019-05-30T05:27:49",61.96],
    [160986,"2019-05-30T05:27:52",61.92],
    [160987,"2019-05-30T05:30:50",62.17],
    [160988,"2019-05-30T05:30:53",62.15],
    [160989,"2019-05-30T05:33:47",60.85],
    [160990,"2019-05-30T05:33:53",60.87],
    [160991,"2019-05-30T05:36:50",60.56],
    [160992,"2019-05-30T05:36:53",60.54],
    [160993,"2019-05-30T05:39:50",60.63],
    [160994,"2019-05-30T05:40:05",60.65],
    [160995,"2019-05-30T05:43:00",62.24],
    [160996,"2019-05-30T05:43:08",62.25],
    [160997,"2019-05-30T05:45:57",61.56],
    [160998,"2019-05-30T05:46:12",61.58],
    [160999,"2019-05-30T05:49:06",61.6],
    [161000,"2019-05-30T05:49:39",61.65],
    [161001,"2019-05-30T05:52:37",62.39],
    [161002,"2019-05-30T05:52:40",62.33],
    [161003,"2019-05-30T05:55:37",61.42],
    [161004,"2019-05-30T05:55:43",61.47],
    [161005,"2019-05-30T05:58:28",61.84],
    [161006,"2019-05-30T05:58:44",61.83],
    [161007,"2019-05-30T06:01:35",60.58],
    [161008,"2019-05-30T06:01:47",60.6],
    [161009,"2019-05-30T06:04:44",62.1],
    [161010,"2019-05-30T06:04:47",62.05],
    [161011,"2019-05-30T06:07:45",62.01],
    [161012,"2019-05-30T06:07:51",61.97],
    [161013,"2019-05-30T06:10:48",61.61],
    [161014,"2019-05-30T06:10:51",61.59],
    [161015,"2019-05-30T06:13:52",61.59],
    [161016,"2019-05-30T06:13:55",61.65],
    [161017,"2019-05-30T06:16:54",61.9],
    [161018,"2019-05-30T06:16:57",61.93],
    [161019,"2019-05-30T06:19:55",60.51],
    [161020,"2019-05-30T06:19:58",60.42],
    [161021,"2019-05-30T06:22:55",60.96],
    [161022,"2019-05-30T06:22:58",60.9],
    [161023,"2019-05-30T06:25:58",61.51],
    [161024,"2019-05-30T06:26:10",61.48],
    [161025,"2019-05-30T06:29:10",60.51],
    [161026,"2019-05-30T06:29:13",60.54],
    [161027,"2019-05-30T06:32:11",61.52],
    [161028,"2019-05-30T06:32:29",61.56],
    [161029,"2019-05-30T06:35:26",61.04],
    [161030,"2019-05-30T06:35:29",61.07],
    [161031,"2019-05-30T06:38:26",61.42],
    [161032,"2019-05-30T06:38:32",61.46],
    [161033,"2019-05-30T06:41:29",61.99],
    [161034,"2019-05-30T06:41:33",61.98],
    [161035,"2019-05-30T06:44:27",62.61],
    [161036,"2019-05-30T06:44:33",62.62],
    [161037,"2019-05-30T06:47:33",62.02],
    [161038,"2019-05-30T06:47:36",62.03],
    [161039,"2019-05-30T06:50:34",62.33],
    [161040,"2019-05-30T06:50:37",62.34],
    [161041,"2019-05-30T06:53:34",63.12],
    [161042,"2019-05-30T06:53:46",63.04],
    [161043,"2019-05-30T06:56:44",62.47],
    [161044,"2019-05-30T06:56:50",62.52],
    [161045,"2019-05-30T06:59:47",61.51],
    [161046,"2019-05-30T06:59:50",61.56],
    [161047,"2019-05-30T07:02:47",61.65],
    [161048,"2019-05-30T07:02:51",61.72],
    [161049,"2019-05-30T07:05:48",61.47],
    [161050,"2019-05-30T07:05:51",61.51],
    [161051,"2019-05-30T07:08:48",61.39],
    [161052,"2019-05-30T07:09:00",61.34],
    [161053,"2019-05-30T07:11:58",62.12],
    [161054,"2019-05-30T07:12:24",62.08],
    [161055,"2019-05-30T07:15:24",63.08],
    [161056,"2019-05-30T07:15:27",63.13],
    [161057,"2019-05-30T07:18:25",63.08],
    [161058,"2019-05-30T07:18:28",63.09],
    [161059,"2019-05-30T07:21:25",61.31],
    [161060,"2019-05-30T07:21:34",61.29],
    [161061,"2019-05-30T07:24:31",61.35],
    [161062,"2019-05-30T07:24:34",61.32],
    [161063,"2019-05-30T07:27:32",61.53],
    [161064,"2019-05-30T07:27:35",61.51],
    [161065,"2019-05-30T07:30:32",61.86],
    [161066,"2019-05-30T07:30:35",61.92],
    [161067,"2019-05-30T07:33:33",63.08],
    [161068,"2019-05-30T07:33:39",63.13],
    [161069,"2019-05-30T07:36:36",62.71],
    [161070,"2019-05-30T07:36:39",62.68],
    [161071,"2019-05-30T07:39:36",61.9],
    [161072,"2019-05-30T07:39:45",61.94],
    [161073,"2019-05-30T07:42:31",62.95],
    [161074,"2019-05-30T07:42:46",63],
    [161075,"2019-05-30T07:45:43",62.07],
    [161076,"2019-05-30T07:45:46",62.08],
    [161077,"2019-05-30T07:48:43",61.29],
    [161078,"2019-05-30T07:48:46",61.39],
    [161079,"2019-05-30T07:51:44",61.16],
    [161080,"2019-05-30T07:51:50",61.12],
    [161081,"2019-05-30T07:54:47",60.88],
    [161082,"2019-05-30T07:54:50",60.97],
    [161083,"2019-05-30T07:57:50",61.27],
    [161084,"2019-05-30T07:57:53",61.26],
    [161085,"2019-05-30T08:00:51",60.37],
    [161086,"2019-05-30T08:00:54",60.3],
    [161087,"2019-05-30T08:03:51",58.95],
    [161088,"2019-05-30T08:03:54",58.98],
    [161089,"2019-05-30T08:06:51",59.99],
    [161090,"2019-05-30T08:06:54",59.91],
    [161091,"2019-05-30T08:09:52",58.54],
    [161092,"2019-05-30T08:09:55",58.56],
    [161093,"2019-05-30T08:12:52",59.35],
    [161094,"2019-05-30T08:12:55",59.27],
    [161095,"2019-05-30T08:15:52",58.17],
    [161096,"2019-05-30T08:15:55",58.04],
    [161097,"2019-05-30T08:18:47",58.22],
    [161098,"2019-05-30T08:18:59",58.26],
    [161099,"2019-05-30T08:21:56",59.04],
    [161100,"2019-05-30T08:22:02",59],
    [161101,"2019-05-30T08:24:59",57.7],
    [161102,"2019-05-30T08:25:02",57.71],
    [161103,"2019-05-30T08:28:00",57.54],
    [161104,"2019-05-30T08:28:03",57.41],
    [161105,"2019-05-30T08:31:00",57.44],
    [161106,"2019-05-30T08:31:03",57.4],
    [161107,"2019-05-30T08:34:00",56.55],
    [161108,"2019-05-30T08:34:04",56.51],
    [161109,"2019-05-30T08:37:01",58.35],
    [161110,"2019-05-30T08:37:04",58.41],
    [161111,"2019-05-30T08:40:01",56.3],
    [161112,"2019-05-30T08:40:04",56.22],
    [161113,"2019-05-30T08:43:02",56.55],
    [161114,"2019-05-30T08:43:05",56.53],
    [161115,"2019-05-30T08:46:02",57.07],
    [161116,"2019-05-30T08:46:05",57.13],
    [161117,"2019-05-30T08:48:58",57.16],
    [161118,"2019-05-30T08:49:08",57.11],
    [161119,"2019-05-30T08:52:05",56.7],
    [161120,"2019-05-30T08:52:08",56.76],
    [161121,"2019-05-30T08:55:05",58.27],
    [161122,"2019-05-30T08:55:08",58.28],
    [161123,"2019-05-30T08:58:02",57.26],
    [161124,"2019-05-30T08:58:11",57.35],
    [161125,"2019-05-30T09:01:09",57.74],
    [161126,"2019-05-30T09:01:12",57.86],
    [161127,"2019-05-30T09:04:09",58.65],
    [161128,"2019-05-30T09:04:12",58.73],
    [161129,"2019-05-30T09:07:09",58.95],
    [161130,"2019-05-30T09:07:12",58.88],
    [161131,"2019-05-30T09:10:10",59.27],
    [161132,"2019-05-30T09:10:13",59.24],
    [161133,"2019-05-30T09:13:10",58.63],
    [161134,"2019-05-30T09:13:13",58.58],
    [161135,"2019-05-30T09:16:10",58.29],
    [161136,"2019-05-30T09:16:13",58.27],
    [161137,"2019-05-30T09:19:11",57.9],
    [161138,"2019-05-30T09:19:14",57.92],
    [161139,"2019-05-30T09:22:08",56.35],
    [161140,"2019-05-30T09:22:14",56.4],
    [161141,"2019-05-30T09:25:11",57.94],
    [161142,"2019-05-30T09:25:14",57.95],
    [161143,"2019-05-30T09:28:12",58.12],
    [161144,"2019-05-30T09:28:15",58.18],
    [161145,"2019-05-30T09:31:12",56.87],
    [161146,"2019-05-30T09:31:18",56.82],
    [161147,"2019-05-30T09:34:15",55.8],
    [161148,"2019-05-30T09:34:18",55.89],
    [161149,"2019-05-30T09:37:12",57.3],
    [161150,"2019-05-30T09:37:21",57.27],
    [161151,"2019-05-30T09:40:19",54.58],
    [161152,"2019-05-30T09:40:22",54.57],
    [161153,"2019-05-30T09:43:16",57.77],
    [161154,"2019-05-30T09:43:22",57.73],
    [161155,"2019-05-30T09:46:14",58.44],
    [161156,"2019-05-30T09:46:23",58.52],
    [161157,"2019-05-30T09:49:20",58.71],
    [161158,"2019-05-30T09:49:23",58.77],
    [161159,"2019-05-30T09:52:20",59.2],
    [161160,"2019-05-30T09:52:23",59.26],
    [161161,"2019-05-30T09:55:20",55.38],
    [161162,"2019-05-30T09:55:23",55.48],
    [161163,"2019-05-30T09:58:21",55.83],
    [161164,"2019-05-30T09:58:24",55.8],
    [161165,"2019-05-30T10:01:18",55.29],
    [161166,"2019-05-30T10:01:24",55.2],
    [161167,"2019-05-30T10:04:22",55.5],
    [161168,"2019-05-30T10:04:25",55.58],
    [161169,"2019-05-30T10:07:22",56.72],
    [161170,"2019-05-30T10:07:28",56.75],
    [161171,"2019-05-30T10:10:28",56.76],
    [161172,"2019-05-30T10:10:34",56.82],
    [161173,"2019-05-30T10:13:28",56.21],
    [161174,"2019-05-30T10:13:34",56.28],
    [161175,"2019-05-30T10:16:29",56.78],
    [161176,"2019-05-30T10:16:35",56.82],
    [161177,"2019-05-30T10:19:20",55.92],
    [161178,"2019-05-30T10:19:38",55.89],
    [161179,"2019-05-30T10:22:35",54.87],
    [161180,"2019-05-30T10:22:38",54.74],
    [161181,"2019-05-30T10:25:35",55.72],
    [161182,"2019-05-30T10:25:38",55.77],
    [161183,"2019-05-30T10:28:36",56.28],
    [161184,"2019-05-30T10:28:39",56.36],
    [161185,"2019-05-30T10:31:36",57.6],
    [161186,"2019-05-30T10:31:39",57.63],
    [161187,"2019-05-30T10:34:36",57.37],
    [161188,"2019-05-30T10:34:39",57.28],
    [161189,"2019-05-30T10:37:25",53.61],
    [161190,"2019-05-30T10:37:40",53.67],
    [161191,"2019-05-30T10:40:37",54.44],
    [161192,"2019-05-30T10:40:40",54.5],
    [161193,"2019-05-30T10:43:49",54.49],
    [161194,"2019-05-30T10:43:52",54.42],
    [161195,"2019-05-30T10:46:50",53.54],
    [161196,"2019-05-30T10:46:53",53.48],
    [161197,"2019-05-30T10:49:51",53.58],
    [161198,"2019-05-30T10:49:54",53.6],
    [161199,"2019-05-30T10:52:53",53.78],
    [161200,"2019-05-30T10:52:59",53.76],
    [161201,"2019-05-30T10:55:56",54.54],
    [161202,"2019-05-30T10:55:59",54.64],
    [161203,"2019-05-30T10:58:57",56],
    [161204,"2019-05-30T10:59:00",55.96],
    [161205,"2019-05-30T11:02:03",55.96],
    [161206,"2019-05-30T11:02:09",55.91],
    [161207,"2019-05-30T11:05:06",54.7],
    [161208,"2019-05-30T11:05:09",54.67],
    [161209,"2019-05-30T11:08:06",54.81],
    [161210,"2019-05-30T11:08:09",54.86],
    [161211,"2019-05-30T11:11:04",55.42],
    [161212,"2019-05-30T11:11:16",55.4],
    [161213,"2019-05-30T11:14:13",56.87],
    [161214,"2019-05-30T11:14:17",56.91],
    [161215,"2019-05-30T11:17:14",57.23],
    [161216,"2019-05-30T11:17:17",57.27],
    [161217,"2019-05-30T11:20:14",55.89],
    [161218,"2019-05-30T11:20:20",55.96],
    [161219,"2019-05-30T11:23:18",56.07],
    [161220,"2019-05-30T11:23:21",56.18],
    [161221,"2019-05-30T11:26:18",55.95],
    [161222,"2019-05-30T11:26:21",55.98],
    [161223,"2019-05-30T11:29:18",55.51],
    [161224,"2019-05-30T11:29:21",55.54],
    [161225,"2019-05-30T11:32:15",56.03],
    [161226,"2019-05-30T11:32:22",56.06],
    [161227,"2019-05-30T11:35:19",55.72],
    [161228,"2019-05-30T11:35:22",55.75],
    [161229,"2019-05-30T11:38:19",56.31],
    [161230,"2019-05-30T11:38:22",56.33],
    [161231,"2019-05-30T11:41:10",58.19],
    [161232,"2019-05-30T11:41:23",58.13],
    [161233,"2019-05-30T11:44:20",57.47],
    [161234,"2019-05-30T11:44:23",57.51],
    [161235,"2019-05-30T11:47:20",59.14],
    [161236,"2019-05-30T11:47:26",59.22],
    [161237,"2019-05-30T11:50:24",58.5],
    [161238,"2019-05-30T11:50:27",58.44],
    [161239,"2019-05-30T11:53:21",56.44],
    [161240,"2019-05-30T11:53:30",56.36],
    [161241,"2019-05-30T11:56:24",58.45],
    [161242,"2019-05-30T11:56:30",58.43],
    [161243,"2019-05-30T11:59:27",58.13],
    [161244,"2019-05-30T11:59:30",58.03],
    [161245,"2019-05-30T12:02:28",57.07],
    [161246,"2019-05-30T12:02:34",57.05],
    [161247,"2019-05-30T12:05:31",58.88],
    [161248,"2019-05-30T12:05:34",58.8],
    [161249,"2019-05-30T12:08:29",59.65],
    [161250,"2019-05-30T12:08:35",59.61],
    [161251,"2019-05-30T12:11:32",59.52],
    [161252,"2019-05-30T12:11:35",59.54],
    [161253,"2019-05-30T12:14:26",61.37],
    [161254,"2019-05-30T12:14:35",61.42],
    [161255,"2019-05-30T12:17:33",60.82],
    [161256,"2019-05-30T12:17:36",60.85],
    [161257,"2019-05-30T12:20:33",59.95],
    [161258,"2019-05-30T12:20:36",59.98],
    [161259,"2019-05-30T12:23:33",61.92],
    [161260,"2019-05-30T12:23:36",61.94],
    [161261,"2019-05-30T12:26:33",61.98],
    [161262,"2019-05-30T12:26:36",61.87],
    [161263,"2019-05-30T12:29:34",62.33],
    [161264,"2019-05-30T12:29:37",62.37],
    [161265,"2019-05-30T12:32:28",63.2],
    [161266,"2019-05-30T12:32:40",63.25],
    [161267,"2019-05-30T12:35:38",62.42],
    [161268,"2019-05-30T12:35:41",62.43],
    [161269,"2019-05-30T12:38:38",63.91],
    [161270,"2019-05-30T12:38:41",63.94],
    [161271,"2019-05-30T12:41:38",64.48],
    [161272,"2019-05-30T12:41:41",64.43],
    [161273,"2019-05-30T12:44:38",64.33],
    [161274,"2019-05-30T12:44:41",64.3],
    [161275,"2019-05-30T12:47:36",63.33],
    [161276,"2019-05-30T12:47:42",63.36],
    [161277,"2019-05-30T12:50:39",63.62],
    [161278,"2019-05-30T12:50:42",63.6],
    [161279,"2019-05-30T12:53:39",64.04],
    [161280,"2019-05-30T12:53:42",64.07],
    [161281,"2019-05-30T12:56:40",63.93],
    [161282,"2019-05-30T12:56:43",64.02],
    [161283,"2019-05-30T12:59:40",61.27],
    [161284,"2019-05-30T12:59:43",61.18],
    [161285,"2019-05-30T13:02:40",61.58],
    [161286,"2019-05-30T13:02:43",61.6],
    [161287,"2019-05-30T13:05:41",60.92],
    [161288,"2019-05-30T13:05:44",60.95],
    [161289,"2019-05-30T13:08:38",62.01],
    [161290,"2019-05-30T13:08:44",62.05],
    [161291,"2019-05-30T13:11:41",62.04],
    [161292,"2019-05-30T13:11:44",62],
    [161293,"2019-05-30T13:14:42",61.7],
    [161294,"2019-05-30T13:14:45",61.68],
    [161295,"2019-05-30T13:17:42",59.75],
    [161296,"2019-05-30T13:17:45",59.7],
    [161297,"2019-05-30T13:20:42",60.51],
    [161298,"2019-05-30T13:20:45",60.52],
    [161299,"2019-05-30T13:23:42",60.76],
    [161300,"2019-05-30T13:23:45",60.79],
    [161301,"2019-05-30T13:26:43",60.52],
    [161302,"2019-05-30T13:26:46",60.46],
    [161303,"2019-05-30T13:29:40",61.16],
    [161304,"2019-05-30T13:29:46",61.12],
    [161305,"2019-05-30T13:32:44",60.58],
    [161306,"2019-05-30T13:32:47",60.51],
    [161307,"2019-05-30T13:35:44",59.65],
    [161308,"2019-05-30T13:35:47",59.66],
    [161309,"2019-05-30T13:38:44",61.53],
    [161310,"2019-05-30T13:38:47",61.6],
    [161311,"2019-05-30T13:41:41",62.52],
    [161312,"2019-05-30T13:41:47",62.48],
    [161313,"2019-05-30T13:44:45",63.28],
    [161314,"2019-05-30T13:44:48",63.32],
    [161315,"2019-05-30T13:47:45",64.54],
    [161316,"2019-05-30T13:47:48",64.59],
    [161317,"2019-05-30T13:50:45",64.85],
    [161318,"2019-05-30T13:50:48",64.88],
    [161319,"2019-05-30T13:53:46",65.63],
    [161320,"2019-05-30T13:53:52",65.6],
    [161321,"2019-05-30T13:56:46",66],
    [161322,"2019-05-30T13:56:52",66.05],
    [161323,"2019-05-30T13:59:50",67.21],
    [161324,"2019-05-30T13:59:53",67.26],
    [161325,"2019-05-30T14:02:47",67.55],
    [161326,"2019-05-30T14:02:59",67.6],
    [161327,"2019-05-30T14:05:53",67.78],
    [161328,"2019-05-30T14:06:11",67.81],
    [161329,"2019-05-30T14:09:02",67.83],
    [161330,"2019-05-30T14:09:14",67.79],
    [161331,"2019-05-30T14:12:12",68.47],
    [161332,"2019-05-30T14:12:15",68.49],
    [161333,"2019-05-30T14:15:12",68.84],
    [161334,"2019-05-30T14:15:18",68.89],
    [161335,"2019-05-30T14:18:15",69.03],
    [161336,"2019-05-30T14:18:18",69.07],
    [161337,"2019-05-30T14:21:10",68.82],
    [161338,"2019-05-30T14:21:22",68.84],
    [161339,"2019-05-30T14:24:22",68.83],
    [161340,"2019-05-30T14:24:34",68.88],
    [161341,"2019-05-30T14:27:31",69.1],
    [161342,"2019-05-30T14:27:34",69.12],
    [161343,"2019-05-30T14:30:23",69.13],
    [161344,"2019-05-30T14:30:35",69.15],
    [161345,"2019-05-30T14:33:32",68.98],
    [161346,"2019-05-30T14:33:35",69.04],
    [161347,"2019-05-30T14:36:30",69.11],
    [161348,"2019-05-30T14:36:42",69.13],
    [161349,"2019-05-30T14:39:33",69.01],
    [161350,"2019-05-30T14:39:42",68.98],
    [161351,"2019-05-30T14:42:33",69.2],
    [161352,"2019-05-30T14:43:03",69.24],
    [161353,"2019-05-30T14:45:57",68.9],
    [161354,"2019-05-30T14:46:03",68.84],
    [161355,"2019-05-30T14:48:58",69.16],
    [161356,"2019-05-30T14:49:06",69.2],
    [161357,"2019-05-30T14:51:58",69.06],
    [161358,"2019-05-30T14:52:07",69.08],
    [161359,"2019-05-30T14:54:58",68.64],
    [161360,"2019-05-30T14:55:07",68.66],
    [161361,"2019-05-30T14:57:59",67.94],
    [161362,"2019-05-30T14:58:11",67.89],
    [161363,"2019-05-30T15:01:08",68.05],
    [161364,"2019-05-30T15:01:11",68],
    [161365,"2019-05-30T15:04:01",68.01],
    [161366,"2019-05-30T15:04:17",68.07],
    [161367,"2019-05-30T15:07:01",68.46],
    [161368,"2019-05-30T15:07:34",68.42],
    [161369,"2019-05-30T15:10:33",67.91],
    [161370,"2019-05-30T15:10:36",67.98],
    [161371,"2019-05-30T15:13:33",68.22],
    [161372,"2019-05-30T15:13:40",68.28],
    [161373,"2019-05-30T15:16:35",68.46],
    [161374,"2019-05-30T15:16:40",68.51],
    [161375,"2019-05-30T15:19:36",68.37],
    [161376,"2019-05-30T15:19:40",68.43],
    [161377,"2019-05-30T15:22:37",67.54],
    [161378,"2019-05-30T15:22:44",67.46],
    [161379,"2019-05-30T15:25:42",67.41],
    [161380,"2019-05-30T15:25:56",67.38],
    [161381,"2019-05-30T15:28:53",67.28],
    [161382,"2019-05-30T15:28:59",67.29],
    [161383,"2019-05-30T15:31:55",67],
    [161384,"2019-05-30T15:32:00",66.94],
    [161385,"2019-05-30T15:34:57",66.89],
    [161386,"2019-05-30T15:35:04",66.9],
    [161387,"2019-05-30T15:38:03",67.26],
    [161388,"2019-05-30T15:38:06",67.24],
    [161389,"2019-05-30T15:41:03",66.22],
    [161390,"2019-05-30T15:41:08",66.17],
    [161391,"2019-05-30T15:44:03",66.28],
    [161392,"2019-05-30T15:44:08",66.25],
    [161393,"2019-05-30T15:47:07",66.51],
    [161394,"2019-05-30T15:47:11",66.53],
    [161395,"2019-05-30T15:50:09",66.49],
    [161396,"2019-05-30T15:50:15",66.45],
    [161397,"2019-05-30T15:53:13",66.05],
    [161398,"2019-05-30T15:53:19",65.97],
    [161399,"2019-05-30T15:56:14",66.11],
    [161400,"2019-05-30T15:56:27",66.12],
    [161401,"2019-05-30T15:59:22",66.89],
    [161402,"2019-05-30T15:59:30",66.93],
    [161403,"2019-05-30T16:02:09",67.22],
    [161404,"2019-05-30T16:02:56",67.27],
    [161405,"2019-05-30T16:05:46",66.66],
    [161406,"2019-05-30T16:06:09",66.48],
    [161407,"2019-05-30T16:09:09",66.56],
    [161408,"2019-05-30T16:09:12",66.54],
    [161409,"2019-05-30T16:11:48",67.47],
    [161410,"2019-05-30T16:12:12",67.61],
    [161411,"2019-05-30T16:15:12",67.61],
    [161412,"2019-05-30T16:15:15",67.63],
    [161413,"2019-05-30T16:18:12",67.52],
    [161414,"2019-05-30T16:18:18",67.5],
    [161415,"2019-05-30T16:21:07",67.09],
    [161416,"2019-05-30T16:21:21",67.07],
    [161417,"2019-05-30T16:24:21",67.56],
    [161418,"2019-05-30T16:24:24",67.62],
    [161419,"2019-05-30T16:27:24",68.69],
    [161420,"2019-05-30T16:27:28",68.71],
    [161421,"2019-05-30T16:30:24",68.73],
    [161422,"2019-05-30T16:30:39",68.78],
    [161423,"2019-05-30T16:33:37",68.18],
    [161424,"2019-05-30T16:33:47",68.2],
    [161425,"2019-05-30T16:36:46",68.58],
    [161426,"2019-05-30T16:36:49",68.61],
    [161427,"2019-05-30T16:39:38",68.13],
    [161428,"2019-05-30T16:39:52",68.11],
    [161429,"2019-05-30T16:42:42",68.2],
    [161430,"2019-05-30T16:42:53",68.26],
    [161431,"2019-05-30T16:45:48",67.49],
    [161432,"2019-05-30T16:45:55",67.48],
    [161433,"2019-05-30T16:49:05",67.49],
    [161434,"2019-05-30T16:49:25",67.53],
    [161435,"2019-05-30T16:52:25",68.24],
    [161436,"2019-05-30T16:52:28",68.26],
    [161437,"2019-05-30T16:55:25",68.63],
    [161438,"2019-05-30T16:55:28",68.62],
    [161439,"2019-05-30T16:58:25",68.92],
    [161440,"2019-05-30T16:58:29",69],
    [161441,"2019-05-30T17:01:28",68.76],
    [161442,"2019-05-30T17:01:33",68.79],
    [161443,"2019-05-30T17:04:36",68.79],
    [161444,"2019-05-30T17:04:42",68.81],
    [161445,"2019-05-30T17:07:40",68.88],
    [161446,"2019-05-30T17:07:43",68.9],
    [161447,"2019-05-30T17:10:43",68.91],
    [161448,"2019-05-30T17:10:46",68.94],
    [161449,"2019-05-30T17:13:43",68.94],
    [161450,"2019-05-30T17:13:51",68.97],
    [161451,"2019-05-30T17:16:52",68.97],
    [161452,"2019-05-30T17:17:01",69.01],
    [161453,"2019-05-30T17:19:59",68.86],
    [161454,"2019-05-30T17:20:02",68.84],
    [161455,"2019-05-30T17:22:57",68.99],
    [161456,"2019-05-30T17:23:02",68.98],
    [161457,"2019-05-30T17:25:55",68.62],
    [161458,"2019-05-30T17:26:05",68.63],
    [161459,"2019-05-30T17:29:02",68.86],
    [161460,"2019-05-30T17:29:11",68.9],
    [161461,"2019-05-30T17:32:07",68.99],
    [161462,"2019-05-30T17:32:15",68.91],
    [161463,"2019-05-30T17:35:15",68.72],
    [161464,"2019-05-30T17:35:18",68.71],
    [161465,"2019-05-30T17:38:09",68.67],
    [161466,"2019-05-30T17:38:19",68.62],
    [161467,"2019-05-30T17:41:11",68.06],
    [161468,"2019-05-30T17:41:25",68.07],
    [161469,"2019-05-30T17:44:10",68.65],
    [161470,"2019-05-30T17:44:25",68.6],
    [161471,"2019-05-30T17:47:25",69.11],
    [161472,"2019-05-30T17:47:29",69.15],
    [161473,"2019-05-30T17:50:20",69.08],
    [161474,"2019-05-30T17:50:34",69.06],
    [161475,"2019-05-30T17:53:08",68.88],
    [161476,"2019-05-30T17:53:50",68.86],
    [161477,"2019-05-30T17:56:48",68.7],
    [161478,"2019-05-30T17:57:48",68.65],
    [161479,"2019-05-30T18:00:37",68.84],
    [161480,"2019-05-30T18:00:54",68.86],
    [161481,"2019-05-30T18:03:44",68.52],
    [161482,"2019-05-30T18:04:01",68.46],
    [161483,"2019-05-30T18:06:55",68.36],
    [161484,"2019-05-30T18:07:09",68.31],
    [161485,"2019-05-30T18:10:03",68.51],
    [161486,"2019-05-30T18:10:24",68.5],
    [161487,"2019-05-30T18:13:21",67.89],
    [161488,"2019-05-30T18:13:26",67.9],
    [161489,"2019-05-30T18:16:23",67.77],
    [161490,"2019-05-30T18:16:26",67.79],
    [161491,"2019-05-30T18:19:18",67.08],
    [161492,"2019-05-30T18:19:36",67.07],
    [161493,"2019-05-30T18:22:33",66.41],
    [161494,"2019-05-30T18:22:38",66.4],
    [161495,"2019-05-30T18:25:37",66.49],
    [161496,"2019-05-30T18:25:40",66.47],
    [161497,"2019-05-30T18:28:29",65.7],
    [161498,"2019-05-30T18:28:41",65.63],
    [161499,"2019-05-30T18:31:38",64.78],
    [161500,"2019-05-30T18:31:57",64.79],
    [161501,"2019-05-30T18:34:56",64.73],
    [161502,"2019-05-30T18:35:21",64.85],
    [161503,"2019-05-30T18:38:06",65.03],
    [161504,"2019-05-30T18:38:30",65.04],
    [161505,"2019-05-30T18:41:30",65.19],
    [161506,"2019-05-30T18:41:36",65.14],
    [161507,"2019-05-30T18:44:36",64.91],
    [161508,"2019-05-30T18:44:39",64.93],
    [161509,"2019-05-30T18:47:33",65],
    [161510,"2019-05-30T18:47:50",64.99],
    [161511,"2019-05-30T18:50:46",64.11],
    [161512,"2019-05-30T18:50:52",64.04],
    [161513,"2019-05-30T18:53:51",62.62],
    [161514,"2019-05-30T18:54:34",62.61],
    [161515,"2019-05-30T18:57:29",63.85],
    [161516,"2019-05-30T18:57:36",63.87],
    [161517,"2019-05-30T19:00:15",64.33],
    [161518,"2019-05-30T19:00:38",64.27],
    [161519,"2019-05-30T19:03:38",62.31],
    [161520,"2019-05-30T19:03:43",62.21],
    [161521,"2019-05-30T19:06:19",61.23],
    [161522,"2019-05-30T19:06:53",61.28],
    [161523,"2019-05-30T19:09:48",60.97],
    [161524,"2019-05-30T19:09:56",60.94],
    [161525,"2019-05-30T19:12:54",61.5],
    [161526,"2019-05-30T19:12:57",61.49],
    [161527,"2019-05-30T19:15:55",61.43],
    [161528,"2019-05-30T19:16:05",61.46],
    [161529,"2019-05-30T19:19:03",60.77],
    [161530,"2019-05-30T19:19:08",60.75],
    [161531,"2019-05-30T19:22:00",60.39],
    [161532,"2019-05-30T19:22:12",60.42],
    [161533,"2019-05-30T19:25:11",60.17],
    [161534,"2019-05-30T19:25:16",60.13],
    [161535,"2019-05-30T19:28:10",60.84],
    [161536,"2019-05-30T19:28:19",60.85],
    [161537,"2019-05-30T19:31:09",60.56],
    [161538,"2019-05-30T19:31:24",60.59],
    [161539,"2019-05-30T19:34:17",60.49],
    [161540,"2019-05-30T19:34:24",60.48],
    [161541,"2019-05-30T19:37:21",61.14],
    [161542,"2019-05-30T19:37:26",61.16],
    [161543,"2019-05-30T19:40:23",60.07],
    [161544,"2019-05-30T19:40:28",60.06],
    [161545,"2019-05-30T19:43:24",60.99],
    [161546,"2019-05-30T19:43:32",61.03],
    [161547,"2019-05-30T19:46:29",61.89],
    [161548,"2019-05-30T19:46:35",61.91],
    [161549,"2019-05-30T19:49:31",62.51],
    [161550,"2019-05-30T19:49:43",62.56],
    [161551,"2019-05-30T19:52:29",62.09],
    [161552,"2019-05-30T19:53:03",62.08],
    [161553,"2019-05-30T19:55:47",61.42],
    [161554,"2019-05-30T19:56:08",61.3],
    [161555,"2019-05-30T19:58:50",61.31],
    [161556,"2019-05-30T19:59:18",61.33],
    [161557,"2019-05-30T20:02:16",61.31],
    [161558,"2019-05-30T20:02:20",61.29],
    [161559,"2019-05-30T20:05:16",61.48],
    [161560,"2019-05-30T20:05:25",61.5],
    [161561,"2019-05-30T20:08:24",61.84],
    [161562,"2019-05-30T20:08:28",61.8],
    [161563,"2019-05-30T20:11:25",61.66],
    [161564,"2019-05-30T20:11:29",61.69],
    [161565,"2019-05-30T20:14:24",61.3],
    [161566,"2019-05-30T20:14:29",61.22],
    [161567,"2019-05-30T20:17:04",61.32],
    [161568,"2019-05-30T20:17:34",61.6],
    [161569,"2019-05-30T20:20:30",62.57],
    [161570,"2019-05-30T20:20:38",62.56],
    [161571,"2019-05-30T20:23:35",63.03],
    [161572,"2019-05-30T20:23:41",63.06],
    [161573,"2019-05-30T20:26:37",63.2],
    [161574,"2019-05-30T20:26:48",63.21],
    [161575,"2019-05-30T20:29:47",63.23],
    [161576,"2019-05-30T20:29:56",63.25],
    [161577,"2019-05-30T20:32:50",63.66],
    [161578,"2019-05-30T20:32:58",63.67],
    [161579,"2019-05-30T20:35:55",64.51],
    [161580,"2019-05-30T20:36:03",64.49],
    [161581,"2019-05-30T20:38:59",64.06],
    [161582,"2019-05-30T20:39:12",64.04],
    [161583,"2019-05-30T20:42:10",63.89],
    [161584,"2019-05-30T20:42:16",63.88],
    [161585,"2019-05-30T20:45:13",63.45],
    [161586,"2019-05-30T20:45:19",63.38],
    [161587,"2019-05-30T20:48:10",62.49],
    [161588,"2019-05-30T20:48:24",62.53],
    [161589,"2019-05-30T20:51:22",62.9],
    [161590,"2019-05-30T20:51:50",62.92],
    [161591,"2019-05-30T20:54:28",63.22],
    [161592,"2019-05-30T20:54:55",63.41],
    [161593,"2019-05-30T20:57:53",63.05],
    [161594,"2019-05-30T20:58:02",63.09],
    [161595,"2019-05-30T20:59:56",63.43],
    [161596,"2019-05-30T21:00:58",63.35],
    [161597,"2019-05-30T21:01:09",63.32],
    [161598,"2019-05-30T21:04:07",63.47],
    [161599,"2019-05-30T21:04:13",63.46],
    [161600,"2019-05-30T21:07:12",63.1],
    [161601,"2019-05-30T21:07:15",63.12],
    [161602,"2019-05-30T21:10:15",63.95],
    [161603,"2019-05-30T21:10:18",63.98],
    [161604,"2019-05-30T21:13:10",63.4],
    [161605,"2019-05-30T21:13:25",63.38],
    [161606,"2019-05-30T21:16:25",64.78],
    [161607,"2019-05-30T21:16:28",64.8],
    [161608,"2019-05-30T21:19:24",64.73],
    [161609,"2019-05-30T21:19:35",64.71],
    [161610,"2019-05-30T21:22:29",63.37],
    [161611,"2019-05-30T21:22:37",63.35],
    [161612,"2019-05-30T21:25:35",63.72],
    [161613,"2019-05-30T21:25:41",63.74],
    [161614,"2019-05-30T21:28:40",63.3],
    [161615,"2019-05-30T21:28:51",63.27],
    [161616,"2019-05-30T21:31:45",62.93],
    [161617,"2019-05-30T21:31:52",62.89],
    [161618,"2019-05-30T21:34:49",63.88],
    [161619,"2019-05-30T21:34:55",63.85],
    [161620,"2019-05-30T21:37:48",63.59],
    [161621,"2019-05-30T21:38:31",63.62],
    [161622,"2019-05-30T21:41:29",64.09],
    [161623,"2019-05-30T21:41:32",64.12],
    [161624,"2019-05-30T21:44:11",64.68],
    [161625,"2019-05-30T21:44:35",64.67],
    [161626,"2019-05-30T21:47:15",63.6],
    [161627,"2019-05-30T21:47:38",63.58],
    [161628,"2019-05-30T21:50:37",64.24],
    [161629,"2019-05-30T21:50:40",64.28],
    [161630,"2019-05-30T21:53:38",62.91],
    [161631,"2019-05-30T21:53:41",62.89],
    [161632,"2019-05-30T21:56:20",63.35],
    [161633,"2019-05-30T21:56:42",63.21],
    [161634,"2019-05-30T21:59:26",62.74],
    [161635,"2019-05-30T21:59:50",62.7],
    [161636,"2019-05-30T22:02:50",62.55],
    [161637,"2019-05-30T22:02:58",62.62],
    [161638,"2019-05-30T22:05:56",62.24],
    [161639,"2019-05-30T22:06:00",62.19],
    [161640,"2019-05-30T22:08:58",62.65],
    [161641,"2019-05-30T22:09:10",62.67],
    [161642,"2019-05-30T22:12:08",62.19],
    [161643,"2019-05-30T22:12:11",62.17],
    [161644,"2019-05-30T22:15:09",62.59],
    [161645,"2019-05-30T22:15:18",62.61],
    [161646,"2019-05-30T22:18:10",61.81],
    [161647,"2019-05-30T22:18:18",61.87],
    [161648,"2019-05-30T22:21:17",63.2],
    [161649,"2019-05-30T22:21:24",63.24],
    [161650,"2019-05-30T22:24:22",63.57],
    [161651,"2019-05-30T22:24:26",63.55],
    [161652,"2019-05-30T22:27:24",63.12],
    [161653,"2019-05-30T22:27:31",63.09],
    [161654,"2019-05-30T22:30:26",62.3],
    [161655,"2019-05-30T22:30:31",62.22],
    [161656,"2019-05-30T22:33:27",62.24],
    [161657,"2019-05-30T22:33:32",62.29],
    [161658,"2019-05-30T22:36:30",62.01],
    [161659,"2019-05-30T22:36:35",62.04],
    [161660,"2019-05-30T22:39:30",62.47],
    [161661,"2019-05-30T22:39:44",62.51],
    [161662,"2019-05-30T22:42:42",61.45],
    [161663,"2019-05-30T22:42:46",61.43],
    [161664,"2019-05-30T22:45:44",62.16],
    [161665,"2019-05-30T22:45:50",62.19],
    [161666,"2019-05-30T22:48:48",62.71],
    [161667,"2019-05-30T22:49:00",62.7],
    [161668,"2019-05-30T22:51:57",62.94],
    [161669,"2019-05-30T22:52:03",62.98],
    [161670,"2019-05-30T22:55:00",61.61],
    [161671,"2019-05-30T22:55:25",61.56],
    [161672,"2019-05-30T22:58:09",62.33],
    [161673,"2019-05-30T22:58:44",62.69],
    [161674,"2019-05-30T23:01:41",62.44],
    [161675,"2019-05-30T23:01:45",62.48],
    [161676,"2019-05-30T23:04:42",61.37],
    [161677,"2019-05-30T23:04:49",61.38],
    [161678,"2019-05-30T23:07:43",61.52],
    [161679,"2019-05-30T23:07:50",61.61],
    [161680,"2019-05-30T23:10:46",63.15],
    [161681,"2019-05-30T23:10:54",63.05],
    [161682,"2019-05-30T23:13:53",62.27],
    [161683,"2019-05-30T23:13:57",62.29],
    [161684,"2019-05-30T23:16:57",62.8],
    [161685,"2019-05-30T23:17:00",62.78],
    [161686,"2019-05-30T23:19:59",63.03],
    [161687,"2019-05-30T23:20:03",63.02],
    [161688,"2019-05-30T23:22:57",62.94],
    [161689,"2019-05-30T23:23:03",62.96],
    [161690,"2019-05-30T23:25:56",63.68],
    [161691,"2019-05-30T23:26:04",63.79],
    [161692,"2019-05-30T23:29:03",64.73],
    [161693,"2019-05-30T23:29:06",64.76],
    [161694,"2019-05-30T23:32:06",64.51],
    [161695,"2019-05-30T23:32:09",64.52],
    [161696,"2019-05-30T23:35:08",64.79],
    [161697,"2019-05-30T23:35:11",64.76],
    [161698,"2019-05-30T23:38:05",65.18],
    [161699,"2019-05-30T23:38:12",65.21],
    [161700,"2019-05-30T23:41:09",65.48],
    [161701,"2019-05-30T23:41:12",65.51],
    [161702,"2019-05-30T23:44:11",65.39],
    [161703,"2019-05-30T23:44:18",65.37],
    [161704,"2019-05-30T23:47:06",64.73],
    [161705,"2019-05-30T23:47:21",64.75],
    [161706,"2019-05-30T23:50:21",64.99],
    [161707,"2019-05-30T23:50:58",65.09],
    [161708,"2019-05-30T23:53:57",65.54],
    [161709,"2019-05-30T23:54:06",65.52],
    [161710,"2019-05-30T23:57:02",64.93],
    [161711,"2019-05-30T23:57:07",64.95],
    [161712,"2019-05-31T00:00:01",65.51],
    [161713,"2019-05-31T00:00:07",65.54],
    [161714,"2019-05-31T00:03:05",63.82],
    [161715,"2019-05-31T00:03:11",63.8],
    [161716,"2019-05-31T00:06:05",64.4],
    [161717,"2019-05-31T00:06:11",64.39],
    [161718,"2019-05-31T00:09:09",65.23],
    [161719,"2019-05-31T00:09:12",65.25],
    [161720,"2019-05-31T00:12:09",65.58],
    [161721,"2019-05-31T00:12:15",65.56],
    [161722,"2019-05-31T00:15:09",66.64],
    [161723,"2019-05-31T00:15:16",66.68],
    [161724,"2019-05-31T00:18:12",67.41],
    [161725,"2019-05-31T00:18:29",67.28],
    [161726,"2019-05-31T00:21:29",65.69],
    [161727,"2019-05-31T00:21:38",65.6],
    [161728,"2019-05-31T00:24:29",64.39],
    [161729,"2019-05-31T00:24:40",64.37],
    [161730,"2019-05-31T00:27:37",64.98],
    [161731,"2019-05-31T00:27:43",65.03],
    [161732,"2019-05-31T00:30:35",64.93],
    [161733,"2019-05-31T00:30:44",64.99],
    [161734,"2019-05-31T00:33:40",65.71],
    [161735,"2019-05-31T00:33:45",65.67],
    [161736,"2019-05-31T00:36:44",64.65],
    [161737,"2019-05-31T00:36:54",64.63],
    [161738,"2019-05-31T00:39:52",64.73],
    [161739,"2019-05-31T00:40:00",64.77],
    [161740,"2019-05-31T00:42:54",64.94],
    [161741,"2019-05-31T00:43:17",64.9],
    [161742,"2019-05-31T00:46:00",64.17],
    [161743,"2019-05-31T00:46:18",64.22],
    [161744,"2019-05-31T00:49:05",64.25],
    [161745,"2019-05-31T00:49:20",64.37],
    [161746,"2019-05-31T00:52:08",64.76],
    [161747,"2019-05-31T00:52:33",64.95],
    [161748,"2019-05-31T00:55:09",65.9],
    [161749,"2019-05-31T00:55:33",65.91],
    [161750,"2019-05-31T00:58:31",65.45],
    [161751,"2019-05-31T00:58:34",65.41],
    [161752,"2019-05-31T01:01:34",64.66],
    [161753,"2019-05-31T01:01:40",64.64],
    [161754,"2019-05-31T01:04:34",65.27],
    [161755,"2019-05-31T01:04:47",65.29],
    [161756,"2019-05-31T01:07:41",65.4],
    [161757,"2019-05-31T01:07:49",65.37],
    [161758,"2019-05-31T01:10:44",64.87],
    [161759,"2019-05-31T01:10:55",64.84],
    [161760,"2019-05-31T01:13:54",64.54],
    [161761,"2019-05-31T01:13:59",64.57],
    [161762,"2019-05-31T01:16:47",64.47],
    [161763,"2019-05-31T01:17:01",64.51],
    [161764,"2019-05-31T01:19:54",64.86],
    [161765,"2019-05-31T01:20:17",64.88],
    [161766,"2019-05-31T01:23:15",65.38],
    [161767,"2019-05-31T01:23:40",65.24],
    [161768,"2019-05-31T01:26:39",64.27],
    [161769,"2019-05-31T01:26:42",64.21],
    [161770,"2019-05-31T01:29:27",64.55],
    [161771,"2019-05-31T01:29:52",64.76],
    [161772,"2019-05-31T01:32:49",65.39],
    [161773,"2019-05-31T01:32:54",65.48],
    [161774,"2019-05-31T01:35:31",65.74],
    [161775,"2019-05-31T01:35:57",65.98],
    [161776,"2019-05-31T01:38:53",65.58],
    [161777,"2019-05-31T01:39:00",65.54],
    [161778,"2019-05-31T01:42:00",65.41],
    [161779,"2019-05-31T01:42:05",65.45],
    [161780,"2019-05-31T01:45:03",66.36],
    [161781,"2019-05-31T01:45:09",66.39],
    [161782,"2019-05-31T01:48:08",66.38],
    [161783,"2019-05-31T01:48:14",66.42],
    [161784,"2019-05-31T01:51:12",66.32],
    [161785,"2019-05-31T01:51:18",66.35],
    [161786,"2019-05-31T01:54:09",66.43],
    [161787,"2019-05-31T01:54:18",66.4],
    [161788,"2019-05-31T01:57:10",66.54],
    [161789,"2019-05-31T01:57:24",66.5],
    [161790,"2019-05-31T02:00:22",66.58],
    [161791,"2019-05-31T02:00:26",66.56],
    [161792,"2019-05-31T02:03:26",65.75],
    [161793,"2019-05-31T02:03:29",65.74],
    [161794,"2019-05-31T02:06:25",65.62],
    [161795,"2019-05-31T02:06:31",65.61],
    [161796,"2019-05-31T02:09:25",66.58],
    [161797,"2019-05-31T02:09:34",66.55],
    [161798,"2019-05-31T02:12:32",66.76],
    [161799,"2019-05-31T02:12:38",66.74],
    [161800,"2019-05-31T02:15:36",66.98],
    [161801,"2019-05-31T02:15:44",67.01],
    [161802,"2019-05-31T02:18:42",67.18],
    [161803,"2019-05-31T02:18:47",67.16],
    [161804,"2019-05-31T02:21:45",67.33],
    [161805,"2019-05-31T02:21:48",67.3],
    [161806,"2019-05-31T02:24:47",67.38],
    [161807,"2019-05-31T02:24:53",67.44],
    [161808,"2019-05-31T02:27:47",67.43],
    [161809,"2019-05-31T02:27:59",67.41],
    [161810,"2019-05-31T02:30:54",68.25],
    [161811,"2019-05-31T02:31:00",68.33],
    [161812,"2019-05-31T02:33:59",69.35],
    [161813,"2019-05-31T02:34:02",69.37],
    [161814,"2019-05-31T02:36:57",69.15],
    [161815,"2019-05-31T02:37:04",69.29],
    [161816,"2019-05-31T02:39:58",69.44],
    [161817,"2019-05-31T02:40:08",69.4],
    [161818,"2019-05-31T02:43:01",69.98],
    [161819,"2019-05-31T02:43:09",69.96],
    [161820,"2019-05-31T02:46:06",70.09],
    [161821,"2019-05-31T02:46:09",70.08],
    [161822,"2019-05-31T02:49:04",70.14],
    [161823,"2019-05-31T02:49:10",70.22],
    [161824,"2019-05-31T02:52:05",70.38],
    [161825,"2019-05-31T02:52:22",70.46],
    [161826,"2019-05-31T02:55:08",70.47],
    [161827,"2019-05-31T02:55:42",70.67],
    [161828,"2019-05-31T02:58:41",70.43],
    [161829,"2019-05-31T02:58:45",70.52],
    [161830,"2019-05-31T03:01:40",70.7],
    [161831,"2019-05-31T03:01:46",70.65],
    [161832,"2019-05-31T03:04:41",70.33],
    [161833,"2019-05-31T03:04:53",70.29],
    [161834,"2019-05-31T03:07:50",70.29],
    [161835,"2019-05-31T03:07:53",70.26],
    [161836,"2019-05-31T03:10:51",70.43],
    [161837,"2019-05-31T03:10:56",70.51],
    [161838,"2019-05-31T03:13:54",69.47],
    [161839,"2019-05-31T03:13:59",69.4],
    [161840,"2019-05-31T03:16:55",68.67],
    [161841,"2019-05-31T03:16:59",68.64],
    [161842,"2019-05-31T03:19:57",68.13],
    [161843,"2019-05-31T03:20:03",68.12],
    [161844,"2019-05-31T03:22:59",67.94],
    [161845,"2019-05-31T03:23:04",67.99],
    [161846,"2019-05-31T03:25:38",67.91],
    [161847,"2019-05-31T03:26:04",68.2],
    [161848,"2019-05-31T03:29:03",69.46],
    [161849,"2019-05-31T03:29:06",69.49],
    [161850,"2019-05-31T03:31:58",69.97],
    [161851,"2019-05-31T03:32:06",70],
    [161852,"2019-05-31T03:35:03",70.23],
    [161853,"2019-05-31T03:35:08",70.18],
    [161854,"2019-05-31T03:38:06",70.63],
    [161855,"2019-05-31T03:38:11",70.71],
    [161856,"2019-05-31T03:40:33",70.42],
    [161857,"2019-05-31T03:41:14",70.47],
    [161858,"2019-05-31T03:44:11",70.93],
    [161859,"2019-05-31T03:44:14",70.89],
    [161860,"2019-05-31T03:47:12",71.16],
    [161861,"2019-05-31T03:47:15",71.12],
    [161862,"2019-05-31T03:50:02",71],
    [161863,"2019-05-31T03:50:32",71.21],
    [161864,"2019-05-31T03:53:29",71.18],
    [161865,"2019-05-31T03:53:33",71.08],
    [161866,"2019-05-31T03:56:30",71.21],
    [161867,"2019-05-31T03:56:34",71.24],
    [161868,"2019-05-31T03:59:28",71.07],
    [161869,"2019-05-31T03:59:38",71.04],
    [161870,"2019-05-31T04:02:37",71.47],
    [161871,"2019-05-31T04:02:41",71.42],
    [161872,"2019-05-31T04:05:37",71.25],
    [161873,"2019-05-31T04:05:41",71.3],
    [161874,"2019-05-31T04:08:17",71.14],
    [161875,"2019-05-31T04:08:42",71.15],
    [161876,"2019-05-31T04:11:42",71.02],
    [161877,"2019-05-31T04:11:45",71.06],
    [161878,"2019-05-31T04:14:19",71.83],
    [161879,"2019-05-31T04:14:48",71.32],
    [161880,"2019-05-31T04:17:46",71.92],
    [161881,"2019-05-31T04:17:50",72.01],
    [161882,"2019-05-31T04:20:47",71.11],
    [161883,"2019-05-31T04:20:58",71.05],
    [161884,"2019-05-31T04:23:55",71.02],
    [161885,"2019-05-31T04:24:00",71],
    [161886,"2019-05-31T04:26:54",71.06],
    [161887,"2019-05-31T04:27:10",71.02],
    [161888,"2019-05-31T04:30:09",71.32],
    [161889,"2019-05-31T04:30:12",71.39],
    [161890,"2019-05-31T04:33:05",70.95],
    [161891,"2019-05-31T04:33:14",71.03],
    [161892,"2019-05-31T04:36:12",71.32],
    [161893,"2019-05-31T04:36:15",71.3],
    [161894,"2019-05-31T04:39:09",70.8],
    [161895,"2019-05-31T04:39:15",70.87],
    [161896,"2019-05-31T04:42:14",70.75],
    [161897,"2019-05-31T04:42:17",70.73],
    [161898,"2019-05-31T04:45:09",70.42],
    [161899,"2019-05-31T04:45:17",70.31],
    [161900,"2019-05-31T04:48:10",70.23],
    [161901,"2019-05-31T04:48:18",70.09],
    [161902,"2019-05-31T04:51:11",69.98],
    [161903,"2019-05-31T04:51:22",69.95],
    [161904,"2019-05-31T04:54:18",69.82],
    [161905,"2019-05-31T04:54:24",69.76],
    [161906,"2019-05-31T04:56:56",69.8],
    [161907,"2019-05-31T04:57:25",69.63],
    [161908,"2019-05-31T05:00:23",68.86],
    [161909,"2019-05-31T05:00:28",68.83],
    [161910,"2019-05-31T05:03:23",68.48],
    [161911,"2019-05-31T05:03:33",68.44],
    [161912,"2019-05-31T05:06:33",68.4],
    [161913,"2019-05-31T05:06:48",68.54],
    [161914,"2019-05-31T05:09:47",68.04],
    [161915,"2019-05-31T05:09:52",68.08],
    [161916,"2019-05-31T05:12:50",68.07],
    [161917,"2019-05-31T05:12:53",68.01],
    [161918,"2019-05-31T05:15:49",67.55],
    [161919,"2019-05-31T05:15:56",67.64],
    [161920,"2019-05-31T05:18:50",67.28],
    [161921,"2019-05-31T05:18:57",67.29],
    [161922,"2019-05-31T05:21:57",66.96],
    [161923,"2019-05-31T05:22:01",66.94],
    [161924,"2019-05-31T05:24:59",66.71],
    [161925,"2019-05-31T05:25:02",66.67],
    [161926,"2019-05-31T05:27:59",66.64],
    [161927,"2019-05-31T05:28:08",66.55],
    [161928,"2019-05-31T05:31:07",67.02],
    [161929,"2019-05-31T05:31:33",67],
    [161930,"2019-05-31T05:34:14",67.09],
    [161931,"2019-05-31T05:34:37",67.05],
    [161932,"2019-05-31T05:37:20",66.95],
    [161933,"2019-05-31T05:37:41",67.12],
    [161934,"2019-05-31T05:40:40",67.32],
    [161935,"2019-05-31T05:40:44",67.36],
    [161936,"2019-05-31T05:43:44",67.67],
    [161937,"2019-05-31T05:43:48",67.69],
    [161938,"2019-05-31T05:46:24",67.93],
    [161939,"2019-05-31T05:46:55",68.03],
    [161940,"2019-05-31T05:49:51",68.49],
    [161941,"2019-05-31T05:49:57",68.41],
    [161942,"2019-05-31T05:52:12",68.7],
    [161943,"2019-05-31T05:53:00",68.55],
    [161944,"2019-05-31T05:55:57",68.92],
    [161945,"2019-05-31T05:56:03",68.97],
    [161946,"2019-05-31T05:59:01",69.6],
    [161947,"2019-05-31T05:59:04",69.65],
    [161948,"2019-05-31T06:02:02",70.08],
    [161949,"2019-05-31T06:02:05",70.12],
    [161950,"2019-05-31T06:04:58",70.07],
    [161951,"2019-05-31T06:05:16",70.09],
    [161952,"2019-05-31T06:08:15",70.46],
    [161953,"2019-05-31T06:08:21",70.33],
    [161954,"2019-05-31T06:11:19",70.98],
    [161955,"2019-05-31T06:11:29",70.95],
    [161956,"2019-05-31T06:14:26",71.1],
    [161957,"2019-05-31T06:14:37",71.09],
    [161958,"2019-05-31T06:17:18",71.24],
    [161959,"2019-05-31T06:17:40",71.21],
    [161960,"2019-05-31T06:20:39",71.47],
    [161961,"2019-05-31T06:20:44",71.52],
    [161962,"2019-05-31T06:23:29",71.88],
    [161963,"2019-05-31T06:23:51",71.82],
    [161964,"2019-05-31T06:26:50",71.5],
    [161965,"2019-05-31T06:27:21",71.71],
    [161966,"2019-05-31T06:29:52",72.24],
    [161967,"2019-05-31T06:30:31",72.2],
    [161968,"2019-05-31T06:33:29",73.11],
    [161969,"2019-05-31T06:33:32",73.13],
    [161970,"2019-05-31T06:36:28",73.7],
    [161971,"2019-05-31T06:36:44",73.72],
    [161972,"2019-05-31T06:39:43",75.03],
    [161973,"2019-05-31T06:39:46",75.05],
    [161974,"2019-05-31T06:42:36",75.43],
    [161975,"2019-05-31T06:42:47",75.46],
    [161976,"2019-05-31T06:45:42",75.6],
    [161977,"2019-05-31T06:45:47",75.53],
    [161978,"2019-05-31T06:48:47",75.14],
    [161979,"2019-05-31T06:48:50",75.13],
    [161980,"2019-05-31T06:51:44",75.17],
    [161981,"2019-05-31T06:51:51",75.15],
    [161982,"2019-05-31T06:54:43",74.61],
    [161983,"2019-05-31T06:54:57",74.59],
    [161984,"2019-05-31T06:57:56",74.18],
    [161985,"2019-05-31T06:58:03",74.14],
    [161986,"2019-05-31T07:00:57",73.74],
    [161987,"2019-05-31T07:01:14",73.73],
    [161988,"2019-05-31T07:04:12",73.61],
    [161989,"2019-05-31T07:04:16",73.62],
    [161990,"2019-05-31T07:07:12",73.88],
    [161991,"2019-05-31T07:07:19",73.9],
    [161992,"2019-05-31T07:10:16",73.96],
    [161993,"2019-05-31T07:10:35",73.47],
    [161994,"2019-05-31T07:13:31",73.95],
    [161995,"2019-05-31T07:13:55",73.97],
    [161996,"2019-05-31T07:16:51",74.61],
    [161997,"2019-05-31T07:16:57",74.83],
    [161998,"2019-05-31T07:19:52",75.5],
    [161999,"2019-05-31T07:19:58",75.53],
    [162000,"2019-05-31T07:22:55",76.26],
    [162001,"2019-05-31T07:22:58",76.32],
    [162002,"2019-05-31T07:25:47",76.65],
    [162003,"2019-05-31T07:26:02",76.7],
    [162004,"2019-05-31T07:29:00",77.19],
    [162005,"2019-05-31T07:29:03",77.18],
    [162006,"2019-05-31T07:32:01",77.74],
    [162007,"2019-05-31T07:32:04",77.69],
    [162008,"2019-05-31T07:35:04",78.25],
    [162009,"2019-05-31T07:35:09",78.14],
    [162010,"2019-05-31T07:38:09",78.56],
    [162011,"2019-05-31T07:38:23",78.62],
    [162012,"2019-05-31T07:41:20",78.6],
    [162013,"2019-05-31T07:41:56",78.65],
    [162014,"2019-05-31T07:44:56",79.34],
    [162015,"2019-05-31T07:44:59",79.32],
    [162016,"2019-05-31T07:47:35",79.65],
    [162017,"2019-05-31T07:48:10",79.7],
    [162018,"2019-05-31T07:51:09",80.08],
    [162019,"2019-05-31T07:51:12",80.07],
    [162020,"2019-05-31T07:54:08",80.76],
    [162021,"2019-05-31T07:54:14",80.73],
    [162022,"2019-05-31T07:57:12",80.85],
    [162023,"2019-05-31T07:57:15",80.83],
    [162024,"2019-05-31T08:00:13",81.02],
    [162025,"2019-05-31T08:00:18",81.05],
    [162026,"2019-05-31T08:03:15",81.28],
    [162027,"2019-05-31T08:03:18",81.27],
    [162028,"2019-05-31T08:06:11",81.39],
    [162029,"2019-05-31T08:06:24",81.35],
    [162030,"2019-05-31T08:08:55",81.45],
    [162031,"2019-05-31T08:09:26",81.44],
    [162032,"2019-05-31T08:12:24",81.22],
    [162033,"2019-05-31T08:12:28",81.21],
    [162034,"2019-05-31T08:15:26",81.44],
    [162035,"2019-05-31T08:15:34",81.46],
    [162036,"2019-05-31T08:18:26",81.45],
    [162037,"2019-05-31T08:18:36",81.49],
    [162038,"2019-05-31T08:21:33",81.52],
    [162039,"2019-05-31T08:21:36",81.54],
    [162040,"2019-05-31T08:24:30",81.33],
    [162041,"2019-05-31T08:24:39",81.25],
    [162042,"2019-05-31T08:27:36",81.02],
    [162043,"2019-05-31T08:27:41",80.97],
    [162044,"2019-05-31T08:30:38",80.4],
    [162045,"2019-05-31T08:30:41",80.39],
    [162046,"2019-05-31T08:33:35",80.36],
    [162047,"2019-05-31T08:33:46",80.33],
    [162048,"2019-05-31T08:36:44",80.41],
    [162049,"2019-05-31T08:36:50",80.45],
    [162050,"2019-05-31T08:39:49",80.38],
    [162051,"2019-05-31T08:39:52",80.39],
    [162052,"2019-05-31T08:42:39",80.37],
    [162053,"2019-05-31T08:42:53",80.4],
    [162054,"2019-05-31T08:45:38",80.6],
    [162055,"2019-05-31T08:45:53",80.56],
    [162056,"2019-05-31T08:48:50",80.63],
    [162057,"2019-05-31T08:48:56",80.6],
    [162058,"2019-05-31T08:51:42",80.54],
    [162059,"2019-05-31T08:52:07",80.56],
    [162060,"2019-05-31T08:55:07",80.57],
    [162061,"2019-05-31T08:55:10",80.59],
    [162062,"2019-05-31T08:58:04",80.47],
    [162063,"2019-05-31T08:58:11",80.51],
    [162064,"2019-05-31T09:01:06",80.3],
    [162065,"2019-05-31T09:01:24",80.28],
    [162066,"2019-05-31T09:04:23",80.23],
    [162067,"2019-05-31T09:04:28",80.24],
    [162068,"2019-05-31T09:07:27",80.01],
    [162069,"2019-05-31T09:07:30",80],
    [162070,"2019-05-31T09:10:29",79.82],
    [162071,"2019-05-31T09:10:32",79.77],
    [162072,"2019-05-31T09:13:29",79.71],
    [162073,"2019-05-31T09:13:36",79.67],
    [162074,"2019-05-31T09:16:33",79.53],
    [162075,"2019-05-31T09:16:53",79.55],
    [162076,"2019-05-31T09:19:52",79.31],
    [162077,"2019-05-31T09:19:55",79.33],
    [162078,"2019-05-31T09:22:38",79.04],
    [162079,"2019-05-31T09:22:59",79],
    [162080,"2019-05-31T09:25:57",78.5],
    [162081,"2019-05-31T09:26:01",78.44],
    [162082,"2019-05-31T09:28:59",78.07],
    [162083,"2019-05-31T09:29:02",78.04],
    [162084,"2019-05-31T09:32:00",77.43],
    [162085,"2019-05-31T09:32:03",77.45],
    [162086,"2019-05-31T09:35:03",76.77],
    [162087,"2019-05-31T09:35:09",76.75],
    [162088,"2019-05-31T09:38:03",76.09],
    [162089,"2019-05-31T09:38:12",76.08],
    [162090,"2019-05-31T09:41:04",75.52],
    [162091,"2019-05-31T09:41:13",75.5],
    [162092,"2019-05-31T09:43:55",75.02],
    [162093,"2019-05-31T09:44:18",74.94],
    [162094,"2019-05-31T09:47:17",74.4],
    [162095,"2019-05-31T09:47:22",74.38],
    [162096,"2019-05-31T09:50:19",74.04],
    [162097,"2019-05-31T09:50:22",74.08],
    [162098,"2019-05-31T09:53:19",74.35],
    [162099,"2019-05-31T09:53:28",74.37],
    [162100,"2019-05-31T09:56:25",74.87],
    [162101,"2019-05-31T09:56:29",74.88],
    [162102,"2019-05-31T09:59:23",74.88],
    [162103,"2019-05-31T09:59:30",74.84],
    [162104,"2019-05-31T10:02:25",74.51],
    [162105,"2019-05-31T10:02:32",74.49],
    [162106,"2019-05-31T10:05:31",74.44],
    [162107,"2019-05-31T10:05:34",74.46],
    [162108,"2019-05-31T10:08:26",74.36],
    [162109,"2019-05-31T10:08:35",74.4],
    [162110,"2019-05-31T10:11:33",74.48],
    [162111,"2019-05-31T10:11:37",74.5],
    [162112,"2019-05-31T10:14:34",74.93],
    [162113,"2019-05-31T10:14:39",74.99],
    [162114,"2019-05-31T10:17:38",75.26],
    [162115,"2019-05-31T10:17:41",75.28],
    [162116,"2019-05-31T10:20:16",75.47],
    [162117,"2019-05-31T10:20:44",75.45],
    [162118,"2019-05-31T10:23:40",75.37],
    [162119,"2019-05-31T10:23:48",75.34],
    [162120,"2019-05-31T10:26:46",75.25],
    [162121,"2019-05-31T10:26:52",75.29],
    [162122,"2019-05-31T10:29:54",75.28],
    [162123,"2019-05-31T10:30:36",75.26],
    [162124,"2019-05-31T10:33:34",75.18],
    [162125,"2019-05-31T10:33:41",75.13],
    [162126,"2019-05-31T10:36:27",75.06],
    [162127,"2019-05-31T10:36:42",75.05],
    [162128,"2019-05-31T10:39:27",74.86],
    [162129,"2019-05-31T10:39:48",74.87],
    [162130,"2019-05-31T10:42:29",74.41],
    [162131,"2019-05-31T10:42:50",74.37],
    [162132,"2019-05-31T10:45:50",73.9],
    [162133,"2019-05-31T10:46:03",73.85],
    [162134,"2019-05-31T10:49:02",73.38],
    [162135,"2019-05-31T10:49:07",73.34],
    [162136,"2019-05-31T10:52:06",72.89],
    [162137,"2019-05-31T10:52:14",72.85],
    [162138,"2019-05-31T10:55:07",72.3],
    [162139,"2019-05-31T10:55:15",72.28],
    [162140,"2019-05-31T10:58:14",71.49],
    [162141,"2019-05-31T10:58:20",71.53],
    [162142,"2019-05-31T11:01:15",70.8],
    [162143,"2019-05-31T11:01:22",70.76],
    [162144,"2019-05-31T11:04:17",70.31],
    [162145,"2019-05-31T11:04:24",70.29],
    [162146,"2019-05-31T11:07:23",69.49],
    [162147,"2019-05-31T11:07:26",69.51],
    [162148,"2019-05-31T11:10:19",69.28],
    [162149,"2019-05-31T11:10:28",69.29],
    [162150,"2019-05-31T11:13:25",69.15],
    [162151,"2019-05-31T11:13:28",69.21],
    [162152,"2019-05-31T11:16:25",69.64],
    [162153,"2019-05-31T11:16:31",69.66],
    [162154,"2019-05-31T11:19:28",69.88],
    [162155,"2019-05-31T11:19:32",69.86],
    [162156,"2019-05-31T11:22:29",69.89],
    [162157,"2019-05-31T11:22:37",69.92],
    [162158,"2019-05-31T11:25:34",70.18],
    [162159,"2019-05-31T11:25:37",70.16],
    [162160,"2019-05-31T11:28:35",70.25],
    [162161,"2019-05-31T11:28:38",70.24],
    [162162,"2019-05-31T11:31:35",70.21],
    [162163,"2019-05-31T11:31:41",70.19],
    [162164,"2019-05-31T11:34:32",70.12],
    [162165,"2019-05-31T11:34:46",70.15],
    [162166,"2019-05-31T11:37:45",70.09],
    [162167,"2019-05-31T11:37:50",70.12],
    [162168,"2019-05-31T11:40:42",70.22],
    [162169,"2019-05-31T11:41:15",70.2],
    [162170,"2019-05-31T11:44:11",70.18],
    [162171,"2019-05-31T11:44:20",70.19],
    [162172,"2019-05-31T11:47:17",70.01],
    [162173,"2019-05-31T11:47:20",69.99],
    [162174,"2019-05-31T11:50:05",70.14],
    [162175,"2019-05-31T11:50:29",70.09],
    [162176,"2019-05-31T11:53:06",70.09],
    [162177,"2019-05-31T11:53:33",70.22],
    [162178,"2019-05-31T11:56:13",70.28],
    [162179,"2019-05-31T11:56:36",70.32],
    [162180,"2019-05-31T11:59:13",70.25],
    [162181,"2019-05-31T11:59:40",70.21],
    [162182,"2019-05-31T12:02:19",70.17],
    [162183,"2019-05-31T12:02:50",70.3],
    [162184,"2019-05-31T12:05:47",70.47],
    [162185,"2019-05-31T12:05:52",70.46],
    [162186,"2019-05-31T12:09:15",70.45],
    [162187,"2019-05-31T12:09:20",70.5],
    [162188,"2019-05-31T12:12:18",70.71],
    [162189,"2019-05-31T12:12:23",70.66],
    [162190,"2019-05-31T12:15:20",70.74],
    [162191,"2019-05-31T12:16:07",70.77],
    [162192,"2019-05-31T12:19:04",70.95],
    [162193,"2019-05-31T12:19:10",70.97],
    [162194,"2019-05-31T12:22:08",71.23],
    [162195,"2019-05-31T12:22:12",71.24],
    [162196,"2019-05-31T12:25:12",71.69],
    [162197,"2019-05-31T12:25:22",71.65],
    [162198,"2019-05-31T12:28:16",71.61],
    [162199,"2019-05-31T12:28:22",71.59],
    [162200,"2019-05-31T12:31:15",71.84],
    [162201,"2019-05-31T12:31:24",71.86],
    [162202,"2019-05-31T12:34:17",71.95],
    [162203,"2019-05-31T12:34:26",71.91],
    [162204,"2019-05-31T12:37:24",72.22],
    [162205,"2019-05-31T12:37:27",72.18],
    [162206,"2019-05-31T12:39:58",72.42],
    [162207,"2019-05-31T12:40:36",72.59],
    [162208,"2019-05-31T12:43:34",72.93],
    [162209,"2019-05-31T12:43:43",72.95],
    [162210,"2019-05-31T12:46:38",73.41],
    [162211,"2019-05-31T12:46:56",73.45],
    [162212,"2019-05-31T12:49:50",73.44],
    [162213,"2019-05-31T12:49:57",73.59],
    [162214,"2019-05-31T12:52:51",73.59],
    [162215,"2019-05-31T12:52:57",73.41],
    [162216,"2019-05-31T12:55:42",73.55],
    [162217,"2019-05-31T12:56:03",73.54],
    [162218,"2019-05-31T12:59:00",73.21],
    [162219,"2019-05-31T12:59:03",73.19],
    [162220,"2019-05-31T13:02:02",73.06],
    [162221,"2019-05-31T13:02:10",73.03],
    [162222,"2019-05-31T13:05:07",73.25],
    [162223,"2019-05-31T13:05:14",73.14],
    [162224,"2019-05-31T13:08:07",72.94],
    [162225,"2019-05-31T13:08:26",73.1],
    [162226,"2019-05-31T13:11:22",73.08],
    [162227,"2019-05-31T13:11:59",73.07],
    [162228,"2019-05-31T13:14:57",72.69],
    [162229,"2019-05-31T13:15:02",72.77],
    [162230,"2019-05-31T13:18:02",72.51],
    [162231,"2019-05-31T13:18:07",72.43],
    [162232,"2019-05-31T13:20:35",72.37],
    [162233,"2019-05-31T13:21:12",72.55],
    [162234,"2019-05-31T13:24:10",72.05],
    [162235,"2019-05-31T13:24:14",72.08],
    [162236,"2019-05-31T13:27:12",72.26],
    [162237,"2019-05-31T13:27:16",72.27],
    [162238,"2019-05-31T13:29:38",71.73],
    [162239,"2019-05-31T13:30:19",71.64],
    [162240,"2019-05-31T13:33:18",71.65],
    [162241,"2019-05-31T13:33:24",71.7],
    [162242,"2019-05-31T13:36:22",71.63],
    [162243,"2019-05-31T13:36:25",71.66],
    [162244,"2019-05-31T13:38:54",71.42],
    [162245,"2019-05-31T13:39:29",71.49],
    [162246,"2019-05-31T13:42:26",71.4],
    [162247,"2019-05-31T13:42:36",71.36],
    [162248,"2019-05-31T13:44:56",71.43],
    [162249,"2019-05-31T13:45:38",71.51],
    [162250,"2019-05-31T13:48:35",71.82],
    [162251,"2019-05-31T13:48:40",71.79],
    [162252,"2019-05-31T13:51:42",71.8],
    [162253,"2019-05-31T13:51:45",71.82],
    [162254,"2019-05-31T13:54:42",71.38],
    [162255,"2019-05-31T13:54:45",71.37],
    [162256,"2019-05-31T13:57:42",71.28],
    [162257,"2019-05-31T13:57:49",71.23],
    [162258,"2019-05-31T14:00:24",70.99],
    [162259,"2019-05-31T14:00:54",70.95],
    [162260,"2019-05-31T14:03:57",70.95],
    [162261,"2019-05-31T14:04:03",70.86],
    [162262,"2019-05-31T14:06:51",70.73],
    [162263,"2019-05-31T14:07:12",70.71],
    [162264,"2019-05-31T14:10:11",70.36],
    [162265,"2019-05-31T14:10:19",70.45],
    [162266,"2019-05-31T14:13:15",70.38],
    [162267,"2019-05-31T14:13:30",70.2],
    [162268,"2019-05-31T14:16:26",70.04],
    [162269,"2019-05-31T14:16:34",69.81],
    [162270,"2019-05-31T14:19:32",69.04],
    [162271,"2019-05-31T14:19:35",68.97],
    [162272,"2019-05-31T14:22:28",68.38],
    [162273,"2019-05-31T14:22:35",68.4],
    [162274,"2019-05-31T14:25:22",68.09],
    [162275,"2019-05-31T14:25:39",68.13],
    [162276,"2019-05-31T14:28:31",67.73],
    [162277,"2019-05-31T14:28:42",67.74],
    [162278,"2019-05-31T14:31:33",68.04],
    [162279,"2019-05-31T14:31:44",68.01],
    [162280,"2019-05-31T14:34:43",68.06],
    [162281,"2019-05-31T14:34:46",68.09],
    [162282,"2019-05-31T14:37:00",68.13],
    [162283,"2019-05-31T14:37:49",68.22],
    [162284,"2019-05-31T14:40:44",67.81],
    [162285,"2019-05-31T14:40:49",67.8],
    [162286,"2019-05-31T14:43:49",68.44],
    [162287,"2019-05-31T14:43:55",68.57],
    [162288,"2019-05-31T14:46:50",67.97],
    [162289,"2019-05-31T14:46:57",67.99],
    [162290,"2019-05-31T14:49:51",67.88],
    [162291,"2019-05-31T14:49:58",67.95],
    [162292,"2019-05-31T14:52:57",68.03],
    [162293,"2019-05-31T14:53:00",68.05],
    [162294,"2019-05-31T14:55:58",67.54],
    [162295,"2019-05-31T14:56:01",67.51],
    [162296,"2019-05-31T14:58:27",67.77],
    [162297,"2019-05-31T14:59:13",67.75],
    [162298,"2019-05-31T15:02:11",67.74],
    [162299,"2019-05-31T15:02:16",67.71],
    [162300,"2019-05-31T15:05:11",67.66],
    [162301,"2019-05-31T15:05:18",67.67],
    [162302,"2019-05-31T15:08:17",66.7],
    [162303,"2019-05-31T15:08:23",66.66],
    [162304,"2019-05-31T15:11:21",65.03],
    [162305,"2019-05-31T15:11:38",65.02],
    [162306,"2019-05-31T15:14:35",64.82],
    [162307,"2019-05-31T15:14:43",64.71],
    [162308,"2019-05-31T15:17:34",64.64],
    [162309,"2019-05-31T15:17:45",64.6],
    [162310,"2019-05-31T15:20:40",64.07],
    [162311,"2019-05-31T15:20:48",63.86],
    [162312,"2019-05-31T15:23:44",63.82],
    [162313,"2019-05-31T15:23:54",63.91],
    [162314,"2019-05-31T15:26:51",63.91],
    [162315,"2019-05-31T15:26:55",63.97],
    [162316,"2019-05-31T15:29:55",63.81],
    [162317,"2019-05-31T15:30:22",63.56],
    [162318,"2019-05-31T15:32:57",63.41],
    [162319,"2019-05-31T15:33:23",63.46],
    [162320,"2019-05-31T15:36:19",63.56],
    [162321,"2019-05-31T15:36:35",63.6],
    [162322,"2019-05-31T15:39:35",63.69],
    [162323,"2019-05-31T15:39:38",63.68],
    [162324,"2019-05-31T15:42:37",63.42],
    [162325,"2019-05-31T15:42:42",63.46],
    [162326,"2019-05-31T15:45:41",63.42],
    [162327,"2019-05-31T15:45:45",63.39],
    [162328,"2019-05-31T15:48:43",64.04],
    [162329,"2019-05-31T15:48:46",64],
    [162330,"2019-05-31T15:51:41",64.19],
    [162331,"2019-05-31T15:51:47",64.18],
    [162332,"2019-05-31T15:54:45",63.87],
    [162333,"2019-05-31T15:54:49",63.89],
    [162334,"2019-05-31T15:57:47",63.98],
    [162335,"2019-05-31T15:58:12",63.94],
    [162336,"2019-05-31T16:01:09",64.42],
    [162337,"2019-05-31T16:01:19",64.39],
    [162338,"2019-05-31T16:04:14",64.15],
    [162339,"2019-05-31T16:04:25",64.17],
    [162340,"2019-05-31T16:07:23",64.03],
    [162341,"2019-05-31T16:08:14",63.92],
    [162342,"2019-05-31T16:11:10",63.76],
    [162343,"2019-05-31T16:11:15",63.66],
    [162344,"2019-05-31T16:14:13",63.75],
    [162345,"2019-05-31T16:14:26",63.79],
    [162346,"2019-05-31T16:17:17",64.03],
    [162347,"2019-05-31T16:17:29",64.07],
    [162348,"2019-05-31T16:20:26",64.54],
    [162349,"2019-05-31T16:20:47",64.57],
    [162350,"2019-05-31T16:23:43",64.86],
    [162351,"2019-05-31T16:24:26",64.82],
    [162352,"2019-05-31T16:27:18",64.71],
    [162353,"2019-05-31T16:27:33",64.73],
    [162354,"2019-05-31T16:30:28",64.72],
    [162355,"2019-05-31T16:30:35",64.77],
    [162356,"2019-05-31T16:32:58",65],
    [162357,"2019-05-31T16:33:53",64.99],
    [162358,"2019-05-31T16:36:32",65.36],
    [162359,"2019-05-31T16:37:00",65.38],
    [162360,"2019-05-31T16:39:59",65.6],
    [162361,"2019-05-31T16:40:09",65.59],
    [162362,"2019-05-31T16:42:54",65.7],
    [162363,"2019-05-31T16:43:43",65.69],
    [162364,"2019-05-31T16:46:42",65.16],
    [162365,"2019-05-31T16:46:45",65.18],
    [162366,"2019-05-31T16:49:39",64.79],
    [162367,"2019-05-31T16:49:52",64.76],
    [162368,"2019-05-31T16:52:50",64.87],
    [162369,"2019-05-31T16:52:57",64.84],
    [162370,"2019-05-31T16:55:53",64.87],
    [162371,"2019-05-31T16:56:08",64.88],
    [162372,"2019-05-31T16:59:00",65.01],
    [162373,"2019-05-31T16:59:10",64.99],
    [162374,"2019-05-31T17:02:05",65.33],
    [162375,"2019-05-31T17:02:11",65.36],
    [162376,"2019-05-31T17:05:07",65.5],
    [162377,"2019-05-31T17:05:14",65.52],
    [162378,"2019-05-31T17:08:07",65.34],
    [162379,"2019-05-31T17:08:15",65.38],
    [162380,"2019-05-31T17:11:13",65.64],
    [162381,"2019-05-31T17:11:21",65.69],
    [162382,"2019-05-31T17:13:50",65.9],
    [162383,"2019-05-31T17:14:23",65.88],
    [162384,"2019-05-31T17:17:22",65.78],
    [162385,"2019-05-31T17:17:31",65.75],
    [162386,"2019-05-31T17:20:28",65.42],
    [162387,"2019-05-31T17:20:42",65.44],
    [162388,"2019-05-31T17:23:32",65.51],
    [162389,"2019-05-31T17:23:55",65.52],
    [162390,"2019-05-31T17:26:54",65.7],
    [162391,"2019-05-31T17:27:04",65.72],
    [162392,"2019-05-31T17:30:07",65.71],
    [162393,"2019-05-31T17:30:12",65.74],
    [162394,"2019-05-31T17:33:08",66.07],
    [162395,"2019-05-31T17:33:12",66.09],
    [162396,"2019-05-31T17:35:42",66.39],
    [162397,"2019-05-31T17:36:40",66.44],
    [162398,"2019-05-31T17:39:15",66.65],
    [162399,"2019-05-31T17:39:40",66.61],
    [162400,"2019-05-31T17:42:23",66.55],
    [162401,"2019-05-31T17:42:47",66.57],
    [162402,"2019-05-31T17:45:45",67.21],
    [162403,"2019-05-31T17:45:55",67.22],
    [162404,"2019-05-31T17:48:54",67.07],
    [162405,"2019-05-31T17:48:57",67.05],
    [162406,"2019-05-31T17:51:54",66.84],
    [162407,"2019-05-31T17:52:18",66.88],
    [162408,"2019-05-31T17:55:03",66.57],
    [162409,"2019-05-31T17:55:24",66.54],
    [162410,"2019-05-31T17:58:16",66.48],
    [162411,"2019-05-31T17:58:27",66.45],
    [162412,"2019-05-31T18:01:21",66.66],
    [162413,"2019-05-31T18:01:49",66.68],
    [162414,"2019-05-31T18:04:47",66.52],
    [162415,"2019-05-31T18:04:50",66.5],
    [162416,"2019-05-31T18:07:36",66.33],
    [162417,"2019-05-31T18:08:04",66.35],
    [162418,"2019-05-31T18:10:38",66.63],
    [162419,"2019-05-31T18:11:13",66.78],
    [162420,"2019-05-31T18:14:11",66.84],
    [162421,"2019-05-31T18:14:19",66.82],
    [162422,"2019-05-31T18:17:19",66.81],
    [162423,"2019-05-31T18:17:29",66.8],
    [162424,"2019-05-31T18:20:26",66.56],
    [162425,"2019-05-31T18:20:37",66.54],
    [162426,"2019-05-31T18:23:32",66.32],
    [162427,"2019-05-31T18:23:44",66.3],
    [162428,"2019-05-31T18:26:30",66.12],
    [162429,"2019-05-31T18:26:45",66.13],
    [162430,"2019-05-31T18:29:36",66.66],
    [162431,"2019-05-31T18:29:51",66.68],
    [162432,"2019-05-31T18:32:50",66.84],
    [162433,"2019-05-31T18:32:54",66.86],
    [162434,"2019-05-31T18:35:46",66.93],
    [162435,"2019-05-31T18:36:18",66.96],
    [162436,"2019-05-31T18:39:16",67.05],
    [162437,"2019-05-31T18:39:20",67.04],
    [162438,"2019-05-31T18:42:18",66.98],
    [162439,"2019-05-31T18:43:06",66.96],
    [162440,"2019-05-31T18:45:56",67.17],
    [162441,"2019-05-31T18:46:17",67.19],
    [162442,"2019-05-31T18:49:15",66.68],
    [162443,"2019-05-31T18:49:28",66.66],
    [162444,"2019-05-31T18:52:28",66.57],
    [162445,"2019-05-31T18:52:35",66.59],
    [162446,"2019-05-31T18:55:28",66.69],
    [162447,"2019-05-31T18:55:35",66.66],
    [162448,"2019-05-31T18:58:30",66.49],
    [162449,"2019-05-31T18:58:37",66.54],
    [162450,"2019-05-31T19:01:36",66.6],
    [162451,"2019-05-31T19:01:39",66.62],
    [162452,"2019-05-31T19:04:36",66.78],
    [162453,"2019-05-31T19:04:45",66.8],
    [162454,"2019-05-31T19:07:31",67.23],
    [162455,"2019-05-31T19:07:49",67.3],
    [162456,"2019-05-31T19:10:44",67.62],
    [162457,"2019-05-31T19:10:49",67.59],
    [162458,"2019-05-31T19:13:43",67.91],
    [162459,"2019-05-31T19:13:52",67.92],
    [162460,"2019-05-31T19:16:45",68.06],
    [162461,"2019-05-31T19:16:53",68.03],
    [162462,"2019-05-31T19:19:20",68.18],
    [162463,"2019-05-31T19:19:53",68.26],
    [162464,"2019-05-31T19:22:21",68.42],
    [162465,"2019-05-31T19:23:01",68.39],
    [162466,"2019-05-31T19:25:31",68.59],
    [162467,"2019-05-31T19:26:07",68.7],
    [162468,"2019-05-31T19:29:00",68.95],
    [162469,"2019-05-31T19:29:14",68.97],
    [162470,"2019-05-31T19:31:36",69.17],
    [162471,"2019-05-31T19:32:18",69.2],
    [162472,"2019-05-31T19:34:47",69.09],
    [162473,"2019-05-31T19:35:18",69.07],
    [162474,"2019-05-31T19:37:34",68.71],
    [162475,"2019-05-31T19:38:32",68.68],
    [162476,"2019-05-31T19:41:25",68.39],
    [162477,"2019-05-31T19:41:33",68.44],
    [162478,"2019-05-31T19:44:03",68.53],
    [162479,"2019-05-31T19:44:35",68.58],
    [162480,"2019-05-31T19:47:35",68.9],
    [162481,"2019-05-31T19:47:38",68.93],
    [162482,"2019-05-31T19:50:02",68.97],
    [162483,"2019-05-31T19:50:47",68.95],
    [162484,"2019-05-31T19:53:46",69.07],
    [162485,"2019-05-31T19:54:03",69.06],
    [162486,"2019-05-31T19:57:01",69.44],
    [162487,"2019-05-31T19:57:07",69.46],
    [162488,"2019-05-31T19:59:56",69.73],
    [162489,"2019-05-31T20:00:11",69.7],
    [162490,"2019-05-31T20:03:02",69.98],
    [162491,"2019-05-31T20:03:14",69.96],
    [162492,"2019-05-31T20:06:11",70.18],
    [162493,"2019-05-31T20:06:14",70.22],
    [162494,"2019-05-31T20:09:00",70.2],
    [162495,"2019-05-31T20:09:21",70.17],
    [162496,"2019-05-31T20:12:08",70.16],
    [162497,"2019-05-31T20:13:08",70.15],
    [162498,"2019-05-31T20:16:06",70.13],
    [162499,"2019-05-31T20:16:09",70.12],
    [162500,"2019-05-31T20:18:17",70.04],
    [162501,"2019-05-31T20:19:14",70.07],
    [162502,"2019-05-31T20:21:51",70.02],
    [162503,"2019-05-31T20:22:22",70.01],
    [162504,"2019-05-31T20:25:20",69.97],
    [162505,"2019-05-31T20:25:23",69.94],
    [162506,"2019-05-31T20:28:22",69.8],
    [162507,"2019-05-31T20:28:26",69.77],
    [162508,"2019-05-31T20:30:43",69.85],
    [162509,"2019-05-31T20:31:35",69.97],
    [162510,"2019-05-31T20:34:21",70.21],
    [162511,"2019-05-31T20:34:41",70.24],
    [162512,"2019-05-31T20:37:03",70.45],
    [162513,"2019-05-31T20:37:42",70.52],
    [162514,"2019-05-31T20:40:37",70.72],
    [162515,"2019-05-31T20:40:47",70.73],
    [162516,"2019-05-31T20:43:43",70.96],
    [162517,"2019-05-31T20:43:50",70.99],
    [162518,"2019-05-31T20:46:47",71.15],
    [162519,"2019-05-31T20:46:57",71.18],
    [162520,"2019-05-31T20:49:55",71.54],
    [162521,"2019-05-31T20:50:05",71.57],
    [162522,"2019-05-31T20:53:03",71.7],
    [162523,"2019-05-31T20:53:09",71.71],
    [162524,"2019-05-31T20:55:32",71.85],
    [162525,"2019-05-31T20:56:12",71.98],
    [162526,"2019-05-31T20:59:11",72.35],
    [162527,"2019-05-31T20:59:14",72.37],
    [162528,"2019-05-31T20:59:40",72.42],
    [162529,"2019-05-31T21:02:11",72.68],
    [162530,"2019-05-31T21:02:14",72.69],
    [162531,"2019-05-31T21:05:12",72.93],
    [162532,"2019-05-31T21:05:15",72.96],
    [162533,"2019-05-31T21:08:14",73.28],
    [162534,"2019-05-31T21:08:21",73.25],
    [162535,"2019-05-31T21:10:46",73.37],
    [162536,"2019-05-31T21:11:30",73.42],
    [162537,"2019-05-31T21:14:28",73.74],
    [162538,"2019-05-31T21:14:31",73.75],
    [162539,"2019-05-31T21:16:44",74.02],
    [162540,"2019-05-31T21:17:34",74.06],
    [162541,"2019-05-31T21:20:30",74.26],
    [162542,"2019-05-31T21:20:38",74.3],
    [162543,"2019-05-31T21:23:24",74.46],
    [162544,"2019-05-31T21:23:39",74.48],
    [162545,"2019-05-31T21:26:38",74.6],
    [162546,"2019-05-31T21:26:46",74.62],
    [162547,"2019-05-31T21:29:45",74.78],
    [162548,"2019-05-31T21:29:52",74.81],
    [162549,"2019-05-31T21:32:47",74.93],
    [162550,"2019-05-31T21:32:55",74.97],
    [162551,"2019-05-31T21:35:52",75.27],
    [162552,"2019-05-31T21:35:55",75.31],
    [162553,"2019-05-31T21:38:47",75.78],
    [162554,"2019-05-31T21:38:59",75.79],
    [162555,"2019-05-31T21:41:51",76.14],
    [162556,"2019-05-31T21:42:04",76.15],
    [162557,"2019-05-31T21:45:02",76.49],
    [162558,"2019-05-31T21:45:09",76.51],
    [162559,"2019-05-31T21:48:07",76.82],
    [162560,"2019-05-31T21:48:15",76.84],
    [162561,"2019-05-31T21:51:05",77.07],
    [162562,"2019-05-31T21:51:19",77.11],
    [162563,"2019-05-31T21:54:15",77.32],
    [162564,"2019-05-31T21:54:24",77.34],
    [162565,"2019-05-31T21:57:24",77.68],
    [162566,"2019-05-31T21:57:37",77.7],
    [162567,"2019-05-31T22:00:31",77.99],
    [162568,"2019-05-31T22:00:38",78.02],
    [162569,"2019-05-31T22:03:33",78.42],
    [162570,"2019-05-31T22:03:41",78.47],
    [162571,"2019-05-31T22:06:37",78.82],
    [162572,"2019-05-31T22:06:43",78.78],
    [162573,"2019-05-31T22:09:39",78.47],
    [162574,"2019-05-31T22:09:44",78.42],
    [162575,"2019-05-31T22:12:46",78.42],
    [162576,"2019-05-31T22:12:50",78.4],
    [162577,"2019-05-31T22:15:44",78.18],
    [162578,"2019-05-31T22:15:56",78.19],
    [162579,"2019-05-31T22:18:55",78.02],
    [162580,"2019-05-31T22:18:58",78.05],
    [162581,"2019-05-31T22:21:57",78.01],
    [162582,"2019-05-31T22:22:01",77.98],
    [162583,"2019-05-31T22:24:57",78.43],
    [162584,"2019-05-31T22:25:21",78.46],
    [162585,"2019-05-31T22:28:17",78.92],
    [162586,"2019-05-31T22:28:24",78.99],
    [162587,"2019-05-31T22:31:11",79.46],
    [162588,"2019-05-31T22:31:26",79.48],
    [162589,"2019-05-31T22:34:21",79.95],
    [162590,"2019-05-31T22:34:27",79.93],
    [162591,"2019-05-31T22:37:27",80.08],
    [162592,"2019-05-31T22:37:39",80.07],
    [162593,"2019-05-31T22:40:33",79.98],
    [162594,"2019-05-31T22:40:44",80.01],
    [162595,"2019-05-31T22:43:41",80.31],
    [162596,"2019-05-31T22:43:46",80.32],
    [162597,"2019-05-31T22:46:37",80.71],
    [162598,"2019-05-31T22:46:47",80.74],
    [162599,"2019-05-31T22:49:41",81.03],
    [162600,"2019-05-31T22:49:53",81.04],
    [162601,"2019-05-31T22:52:49",81.37],
    [162602,"2019-05-31T22:52:58",81.41],
    [162603,"2019-05-31T22:55:57",81.61],
    [162604,"2019-05-31T22:56:03",81.57],
    [162605,"2019-05-31T22:59:01",81.7],
    [162606,"2019-05-31T22:59:11",81.75],
    [162607,"2019-05-31T23:02:14",81.74],
    [162608,"2019-05-31T23:02:35",81.84],
    [162609,"2019-05-31T23:05:18",81.95],
    [162610,"2019-05-31T23:05:57",81.89],
    [162611,"2019-05-31T23:08:53",81.91],
    [162612,"2019-05-31T23:09:12",81.83],
    [162613,"2019-05-31T23:12:10",81.35],
    [162614,"2019-05-31T23:12:13",81.27],
    [162615,"2019-05-31T23:15:12",81.21],
    [162616,"2019-05-31T23:15:21",81.24],
    [162617,"2019-05-31T23:18:18",81.01],
    [162618,"2019-05-31T23:18:31",80.93],
    [162619,"2019-05-31T23:21:28",80.81],
    [162620,"2019-05-31T23:21:33",80.82],
    [162621,"2019-05-31T23:24:14",80.94],
    [162622,"2019-05-31T23:24:38",80.79],
    [162623,"2019-05-31T23:27:35",80.62],
    [162624,"2019-05-31T23:27:41",80.6],
    [162625,"2019-05-31T23:30:37",80.91],
    [162626,"2019-05-31T23:30:42",80.88],
    [162627,"2019-05-31T23:33:38",81.22],
    [162628,"2019-05-31T23:34:30",81.45],
    [162629,"2019-05-31T23:37:28",81.74],
    [162630,"2019-05-31T23:37:31",81.73],
    [162631,"2019-05-31T23:40:31",82.18],
    [162632,"2019-05-31T23:40:40",82.15],
    [162633,"2019-05-31T23:43:37",82.64],
    [162634,"2019-05-31T23:43:43",82.76],
    [162635,"2019-05-31T23:46:43",83.06],
    [162636,"2019-05-31T23:46:48",83.04],
    [162637,"2019-05-31T23:49:40",83.55],
    [162638,"2019-05-31T23:49:48",83.53],
    [162639,"2019-05-31T23:52:46",84.06],
    [162640,"2019-05-31T23:52:49",84.08],
    [162641,"2019-05-31T23:55:47",84.26],
    [162642,"2019-05-31T23:55:51",84.29],
    [162643,"2019-05-31T23:58:50",84.78],
    [162644,"2019-05-31T23:59:50",84.84],
    [162645,"2019-06-01T00:02:44",85.14],
    [162646,"2019-06-01T00:02:52",85.17],
    [162647,"2019-06-01T00:05:48",85.29],
    [162648,"2019-06-01T00:05:53",85.36],
    [162649,"2019-06-01T00:08:52",85.2],
    [162650,"2019-06-01T00:08:57",85.38],
    [162651,"2019-06-01T00:11:27",85.48],
    [162652,"2019-06-01T00:11:57",85.23],
    [162653,"2019-06-01T00:14:56",85.29],
    [162654,"2019-06-01T00:15:00",85.34],
    [162655,"2019-06-01T00:17:39",85.34],
    [162656,"2019-06-01T00:18:23",85.24],
    [162657,"2019-06-01T00:21:19",85.24],
    [162658,"2019-06-01T00:21:31",85.26],
    [162659,"2019-06-01T00:24:30",85.14],
    [162660,"2019-06-01T00:24:33",85.16],
    [162661,"2019-06-01T00:27:31",85.04],
    [162662,"2019-06-01T00:27:39",85.09],
    [162663,"2019-06-01T00:30:32",85.04],
    [162664,"2019-06-01T00:30:41",84.95],
    [162665,"2019-06-01T00:33:37",85.22],
    [162666,"2019-06-01T00:33:45",85.17],
    [162667,"2019-06-01T00:36:45",84.82],
    [162668,"2019-06-01T00:36:53",84.86],
    [162669,"2019-06-01T00:39:46",84.92],
    [162670,"2019-06-01T00:39:54",84.9],
    [162671,"2019-06-01T00:42:45",85.02],
    [162672,"2019-06-01T00:43:00",84.98],
    [162673,"2019-06-01T00:45:56",85],
    [162674,"2019-06-01T00:46:06",84.96],
    [162675,"2019-06-01T00:49:04",85.12],
    [162676,"2019-06-01T00:49:10",85.1],
    [162677,"2019-06-01T00:52:03",84.89],
    [162678,"2019-06-01T00:52:38",85.02],
    [162679,"2019-06-01T00:55:19",85.21],
    [162680,"2019-06-01T00:55:49",85.06],
    [162681,"2019-06-01T00:58:22",84.94],
    [162682,"2019-06-01T00:58:55",84.87],
    [162683,"2019-06-01T01:01:33",85.2],
    [162684,"2019-06-01T01:02:04",85.05],
    [162685,"2019-06-01T01:05:04",85.1],
    [162686,"2019-06-01T01:05:06",85.16],
    [162687,"2019-06-01T01:07:37",85.05],
    [162688,"2019-06-01T01:08:12",85.09],
    [162689,"2019-06-01T01:10:39",85.33],
    [162690,"2019-06-01T01:11:19",85.45],
    [162691,"2019-06-01T01:14:18",85.53],
    [162692,"2019-06-01T01:14:24",85.57],
    [162693,"2019-06-01T01:17:20",85.59],
    [162694,"2019-06-01T01:17:26",85.62],
    [162695,"2019-06-01T01:20:23",85.72],
    [162696,"2019-06-01T01:20:30",85.85],
    [162697,"2019-06-01T01:23:29",85.68],
    [162698,"2019-06-01T01:23:33",85.65],
    [162699,"2019-06-01T01:25:58",85.64],
    [162700,"2019-06-01T01:26:34",85.62],
    [162701,"2019-06-01T01:29:34",85.62],
    [162702,"2019-06-01T01:29:40",85.58],
    [162703,"2019-06-01T01:32:37",85.71],
    [162704,"2019-06-01T01:32:40",85.76],
    [162705,"2019-06-01T01:35:39",85.29],
    [162706,"2019-06-01T01:35:45",85.27],
    [162707,"2019-06-01T01:38:40",85.38],
    [162708,"2019-06-01T01:38:45",85.41],
    [162709,"2019-06-01T01:41:45",85.42],
    [162710,"2019-06-01T01:41:53",85.51],
    [162711,"2019-06-01T01:44:48",85.38],
    [162712,"2019-06-01T01:44:57",85.4],
    [162713,"2019-06-01T01:47:27",85.54],
    [162714,"2019-06-01T01:48:02",85.62],
    [162715,"2019-06-01T01:50:55",85.58],
    [162716,"2019-06-01T01:51:02",85.54],
    [162717,"2019-06-01T01:54:00",85.48],
    [162718,"2019-06-01T01:54:06",85.59],
    [162719,"2019-06-01T01:57:05",85.83],
    [162720,"2019-06-01T01:57:11",85.92],
    [162721,"2019-06-01T02:00:09",85.85],
    [162722,"2019-06-01T02:00:15",85.79],
    [162723,"2019-06-01T02:03:09",85.94],
    [162724,"2019-06-01T02:03:15",85.92],
    [162725,"2019-06-01T02:06:14",85.92],
    [162726,"2019-06-01T02:06:17",85.9],
    [162727,"2019-06-01T02:08:54",85.98],
    [162728,"2019-06-01T02:09:19",86.03],
    [162729,"2019-06-01T02:11:59",86.02],
    [162730,"2019-06-01T02:12:29",85.94],
    [162731,"2019-06-01T02:15:29",85.94],
    [162732,"2019-06-01T02:15:38",85.92],
    [162733,"2019-06-01T02:18:35",86.03],
    [162734,"2019-06-01T02:18:41",86.06],
    [162735,"2019-06-01T02:21:38",85.9],
    [162736,"2019-06-01T02:21:41",85.93],
    [162737,"2019-06-01T02:24:41",85.64],
    [162738,"2019-06-01T02:24:46",85.61],
    [162739,"2019-06-01T02:27:36",86.12],
    [162740,"2019-06-01T02:27:47",86.11],
    [162741,"2019-06-01T02:30:45",85.89],
    [162742,"2019-06-01T02:30:53",85.77],
    [162743,"2019-06-01T02:33:49",85.85],
    [162744,"2019-06-01T02:33:56",85.87],
    [162745,"2019-06-01T02:36:55",86],
    [162746,"2019-06-01T02:36:58",85.99],
    [162747,"2019-06-01T02:39:52",85.92],
    [162748,"2019-06-01T02:40:02",85.9],
    [162749,"2019-06-01T02:42:59",85.5],
    [162750,"2019-06-01T02:43:11",85.45],
    [162751,"2019-06-01T02:46:08",85.52],
    [162752,"2019-06-01T02:46:14",85.53],
    [162753,"2019-06-01T02:48:25",85.71],
    [162754,"2019-06-01T02:49:18",85.67],
    [162755,"2019-06-01T02:52:11",85.6],
    [162756,"2019-06-01T02:52:19",85.66],
    [162757,"2019-06-01T02:55:16",85.78],
    [162758,"2019-06-01T02:55:22",85.69],
    [162759,"2019-06-01T02:58:19",85.62],
    [162760,"2019-06-01T02:58:25",85.5],
    [162761,"2019-06-01T03:01:01",85.63],
    [162762,"2019-06-01T03:01:30",85.52],
    [162763,"2019-06-01T03:04:24",85.6],
    [162764,"2019-06-01T03:04:30",85.62],
    [162765,"2019-06-01T03:07:28",85.65],
    [162766,"2019-06-01T03:07:33",85.7],
    [162767,"2019-06-01T03:10:07",85.89],
    [162768,"2019-06-01T03:10:34",85.62],
    [162769,"2019-06-01T03:12:58",85.87],
    [162770,"2019-06-01T03:13:39",85.82],
    [162771,"2019-06-01T03:16:13",85.93],
    [162772,"2019-06-01T03:16:45",86.14],
    [162773,"2019-06-01T03:19:44",86.02],
    [162774,"2019-06-01T03:19:47",86],
    [162775,"2019-06-01T03:22:19",86.19],
    [162776,"2019-06-01T03:22:57",86.15],
    [162777,"2019-06-01T03:25:56",86.17],
    [162778,"2019-06-01T03:26:01",86.21],
    [162779,"2019-06-01T03:28:58",86.26],
    [162780,"2019-06-01T03:29:03",86.3],
    [162781,"2019-06-01T03:31:59",86.34],
    [162782,"2019-06-01T03:32:09",86.28],
    [162783,"2019-06-01T03:35:03",86.21],
    [162784,"2019-06-01T03:35:14",86.2],
    [162785,"2019-06-01T03:38:13",86.34],
    [162786,"2019-06-01T03:38:16",86.32],
    [162787,"2019-06-01T03:41:08",86.31],
    [162788,"2019-06-01T03:41:20",86.25],
    [162789,"2019-06-01T03:44:18",86.29],
    [162790,"2019-06-01T03:44:22",86.33],
    [162791,"2019-06-01T03:47:10",86.3],
    [162792,"2019-06-01T03:47:24",86.26],
    [162793,"2019-06-01T03:50:21",86.39],
    [162794,"2019-06-01T03:50:26",86.37],
    [162795,"2019-06-01T03:53:26",86.49],
    [162796,"2019-06-01T03:53:32",86.46],
    [162797,"2019-06-01T03:55:57",86.33],
    [162798,"2019-06-01T03:56:46",86.41],
    [162799,"2019-06-01T03:59:44",86.32],
    [162800,"2019-06-01T03:59:50",86.3],
    [162801,"2019-06-01T04:02:49",86.32],
    [162802,"2019-06-01T04:02:58",86.45],
    [162803,"2019-06-01T04:05:51",86.45],
    [162804,"2019-06-01T04:05:59",86.42],
    [162805,"2019-06-01T04:08:57",86.74],
    [162806,"2019-06-01T04:09:10",86.67],
    [162807,"2019-06-01T04:12:05",86.59],
    [162808,"2019-06-01T04:12:11",86.68],
    [162809,"2019-06-01T04:15:04",86.82],
    [162810,"2019-06-01T04:15:15",86.73],
    [162811,"2019-06-01T04:18:13",86.97],
    [162812,"2019-06-01T04:18:17",86.99],
    [162813,"2019-06-01T04:21:13",86.83],
    [162814,"2019-06-01T04:21:18",86.82],
    [162815,"2019-06-01T04:24:15",86.92],
    [162816,"2019-06-01T04:24:21",86.88],
    [162817,"2019-06-01T04:27:17",86.61],
    [162818,"2019-06-01T04:27:22",86.58],
    [162819,"2019-06-01T04:30:20",87.2],
    [162820,"2019-06-01T04:30:23",87.16],
    [162821,"2019-06-01T04:32:58",86.98],
    [162822,"2019-06-01T04:33:29",86.83],
    [162823,"2019-06-01T04:36:01",87.4],
    [162824,"2019-06-01T04:36:37",87.3],
    [162825,"2019-06-01T04:39:35",87.51],
    [162826,"2019-06-01T04:39:39",87.48],
    [162827,"2019-06-01T04:42:38",86.54],
    [162828,"2019-06-01T04:42:41",86.52],
    [162829,"2019-06-01T04:45:37",85.96],
    [162830,"2019-06-01T04:45:42",85.89],
    [162831,"2019-06-01T04:48:37",85.6],
    [162832,"2019-06-01T04:48:45",85.56],
    [162833,"2019-06-01T04:51:19",85.37],
    [162834,"2019-06-01T04:51:45",85.54],
    [162835,"2019-06-01T04:54:21",85.71],
    [162836,"2019-06-01T04:54:54",85.65],
    [162837,"2019-06-01T04:57:54",85.95],
    [162838,"2019-06-01T04:57:59",85.97],
    [162839,"2019-06-01T05:00:52",85.96],
    [162840,"2019-06-01T05:01:02",85.93],
    [162841,"2019-06-01T05:04:00",86.12],
    [162842,"2019-06-01T05:04:03",86.07],
    [162843,"2019-06-01T05:06:34",86.07],
    [162844,"2019-06-01T05:07:14",86],
    [162845,"2019-06-01T05:10:14",86],
    [162846,"2019-06-01T05:10:20",85.97],
    [162847,"2019-06-01T05:13:20",85.69],
    [162848,"2019-06-01T05:13:25",85.64],
    [162849,"2019-06-01T05:16:24",85.97],
    [162850,"2019-06-01T05:16:30",86],
    [162851,"2019-06-01T05:19:28",86.16],
    [162852,"2019-06-01T05:19:33",86.06],
    [162853,"2019-06-01T05:22:23",86.31],
    [162854,"2019-06-01T05:22:35",86.27],
    [162855,"2019-06-01T05:25:31",86.6],
    [162856,"2019-06-01T05:25:38",86.63],
    [162857,"2019-06-01T05:28:31",86.87],
    [162858,"2019-06-01T05:28:39",86.94],
    [162859,"2019-06-01T05:31:33",86.82],
    [162860,"2019-06-01T05:31:43",86.79],
    [162861,"2019-06-01T05:34:40",87.26],
    [162862,"2019-06-01T05:34:48",87.21],
    [162863,"2019-06-01T05:37:47",87.43],
    [162864,"2019-06-01T05:37:54",87.51],
    [162865,"2019-06-01T05:40:54",87.75],
    [162866,"2019-06-01T05:41:06",87.78],
    [162867,"2019-06-01T05:43:55",87.87],
    [162868,"2019-06-01T05:44:07",87.89],
    [162869,"2019-06-01T05:47:01",88.11],
    [162870,"2019-06-01T05:47:17",88.04],
    [162871,"2019-06-01T05:50:17",88.16],
    [162872,"2019-06-01T05:50:20",88.14],
    [162873,"2019-06-01T05:52:27",88.27],
    [162874,"2019-06-01T05:53:21",88.26],
    [162875,"2019-06-01T05:56:21",88.42],
    [162876,"2019-06-01T05:56:29",88.4],
    [162877,"2019-06-01T05:59:17",88.13],
    [162878,"2019-06-01T05:59:32",88.19],
    [162879,"2019-06-01T06:02:19",88.05],
    [162880,"2019-06-01T06:02:36",88.16],
    [162881,"2019-06-01T06:05:29",88.44],
    [162882,"2019-06-01T06:05:39",88.41],
    [162883,"2019-06-01T06:08:38",88.38],
    [162884,"2019-06-01T06:09:26",88.36],
    [162885,"2019-06-01T06:12:20",88.15],
    [162886,"2019-06-01T06:12:27",88.2],
    [162887,"2019-06-01T06:15:29",88.21],
    [162888,"2019-06-01T06:15:33",88.22],
    [162889,"2019-06-01T06:18:31",88.25],
    [162890,"2019-06-01T06:18:34",88.18],
    [162891,"2019-06-01T06:21:28",88.07],
    [162892,"2019-06-01T06:21:35",88.09],
    [162893,"2019-06-01T06:24:28",88.04],
    [162894,"2019-06-01T06:24:53",88.07],
    [162895,"2019-06-01T06:27:52",87.93],
    [162896,"2019-06-01T06:27:59",87.81],
    [162897,"2019-06-01T06:30:53",87.82],
    [162898,"2019-06-01T06:31:09",87.86],
    [162899,"2019-06-01T06:34:02",87.66],
    [162900,"2019-06-01T06:34:12",87.7],
    [162901,"2019-06-01T06:37:11",87.78],
    [162902,"2019-06-01T06:37:20",87.73],
    [162903,"2019-06-01T06:40:06",87.77],
    [162904,"2019-06-01T06:40:24",87.76],
    [162905,"2019-06-01T06:43:16",87.56],
    [162906,"2019-06-01T06:43:24",87.61],
    [162907,"2019-06-01T06:46:29",87.61],
    [162908,"2019-06-01T06:46:33",87.59],
    [162909,"2019-06-01T06:49:31",87.3],
    [162910,"2019-06-01T06:50:18",87.45],
    [162911,"2019-06-01T06:53:16",87.23],
    [162912,"2019-06-01T06:53:25",87.39],
    [162913,"2019-06-01T06:56:23",86.7],
    [162914,"2019-06-01T06:56:26",86.76],
    [162915,"2019-06-01T06:58:54",87.11],
    [162916,"2019-06-01T06:59:36",86.85],
    [162917,"2019-06-01T07:02:36",86.72],
    [162918,"2019-06-01T07:02:41",86.56],
    [162919,"2019-06-01T07:05:39",86.36],
    [162920,"2019-06-01T07:05:47",86.4],
    [162921,"2019-06-01T07:08:54",86.39],
    [162922,"2019-06-01T07:08:57",86.35],
    [162923,"2019-06-01T07:11:49",86.11],
    [162924,"2019-06-01T07:12:03",86.04],
    [162925,"2019-06-01T07:15:01",85.62],
    [162926,"2019-06-01T07:15:08",85.46],
    [162927,"2019-06-01T07:18:11",85.45],
    [162928,"2019-06-01T07:18:17",85.52],
    [162929,"2019-06-01T07:21:14",84.76],
    [162930,"2019-06-01T07:21:17",84.69],
    [162931,"2019-06-01T07:23:34",84.27],
    [162932,"2019-06-01T07:24:19",84.14],
    [162933,"2019-06-01T07:27:19",83.53],
    [162934,"2019-06-01T07:27:24",83.45],
    [162935,"2019-06-01T07:29:48",83.28],
    [162936,"2019-06-01T07:30:35",83.11],
    [162937,"2019-06-01T07:33:34",82.46],
    [162938,"2019-06-01T07:33:37",82.41],
    [162939,"2019-06-01T07:36:37",81.71],
    [162940,"2019-06-01T07:36:40",81.55],
    [162941,"2019-06-01T07:39:04",81.55],
    [162942,"2019-06-01T07:39:50",81.62],
    [162943,"2019-06-01T07:42:48",81.08],
    [162944,"2019-06-01T07:42:55",81.06],
    [162945,"2019-06-01T07:45:52",81.11],
    [162946,"2019-06-01T07:45:56",81.08],
    [162947,"2019-06-01T07:48:55",81.05],
    [162948,"2019-06-01T07:49:00",81.03],
    [162949,"2019-06-01T07:51:55",80.92],
    [162950,"2019-06-01T07:52:00",80.81],
    [162951,"2019-06-01T07:54:57",80.71],
    [162952,"2019-06-01T07:55:03",80.67],
    [162953,"2019-06-01T07:57:36",80.21],
    [162954,"2019-06-01T07:58:11",80.32],
    [162955,"2019-06-01T08:01:07",79.87],
    [162956,"2019-06-01T08:01:12",79.78],
    [162957,"2019-06-01T08:04:12",79.45],
    [162958,"2019-06-01T08:04:22",79.36],
    [162959,"2019-06-01T08:07:19",78.84],
    [162960,"2019-06-01T08:07:42",78.89],
    [162961,"2019-06-01T08:10:40",78.76],
    [162962,"2019-06-01T08:10:46",78.75],
    [162963,"2019-06-01T08:13:38",78.57],
    [162964,"2019-06-01T08:13:53",78.53],
    [162965,"2019-06-01T08:16:49",78.57],
    [162966,"2019-06-01T08:16:54",78.55],
    [162967,"2019-06-01T08:19:50",78.53],
    [162968,"2019-06-01T08:19:57",78.66],
    [162969,"2019-06-01T08:22:41",78.86],
    [162970,"2019-06-01T08:23:01",78.84],
    [162971,"2019-06-01T08:26:05",78.85],
    [162972,"2019-06-01T08:26:13",78.75],
    [162973,"2019-06-01T08:29:07",78.8],
    [162974,"2019-06-01T08:29:13",78.78],
    [162975,"2019-06-01T08:32:11",78.85],
    [162976,"2019-06-01T08:32:18",78.82],
    [162977,"2019-06-01T08:35:16",78.75],
    [162978,"2019-06-01T08:35:23",78.78],
    [162979,"2019-06-01T08:38:19",78.92],
    [162980,"2019-06-01T08:38:23",78.94],
    [162981,"2019-06-01T08:41:22",79.15],
    [162982,"2019-06-01T08:41:28",79.18],
    [162983,"2019-06-01T08:44:25",79.26],
    [162984,"2019-06-01T08:44:29",79.36],
    [162985,"2019-06-01T08:47:27",79.3],
    [162986,"2019-06-01T08:48:02",79.29],
    [162987,"2019-06-01T08:50:59",79.44],
    [162988,"2019-06-01T08:51:05",79.41],
    [162989,"2019-06-01T08:54:03",79.58],
    [162990,"2019-06-01T08:54:14",79.53],
    [162991,"2019-06-01T08:57:13",79.6],
    [162992,"2019-06-01T08:57:23",79.61],
    [162993,"2019-06-01T09:00:29",79.6],
    [162994,"2019-06-01T09:00:35",79.58],
    [162995,"2019-06-01T09:03:12",79.68],
    [162996,"2019-06-01T09:03:38",79.73],
    [162997,"2019-06-01T09:06:30",79.73],
    [162998,"2019-06-01T09:06:39",79.76],
    [162999,"2019-06-01T09:09:38",80.01],
    [163000,"2019-06-01T09:09:44",80.04],
    [163001,"2019-06-01T09:12:36",80.26],
    [163002,"2019-06-01T09:12:46",80.23],
    [163003,"2019-06-01T09:14:54",80.29],
    [163004,"2019-06-01T09:15:47",80.28],
    [163005,"2019-06-01T09:18:08",80.32],
    [163006,"2019-06-01T09:18:55",80.24],
    [163007,"2019-06-01T09:21:54",80.23],
    [163008,"2019-06-01T09:21:59",80.2],
    [163009,"2019-06-01T09:24:45",79.96],
    [163010,"2019-06-01T09:25:19",79.92],
    [163011,"2019-06-01T09:28:18",79.91],
    [163012,"2019-06-01T09:28:55",79.84],
    [163013,"2019-06-01T09:31:52",79.76],
    [163014,"2019-06-01T09:31:55",79.75],
    [163015,"2019-06-01T09:34:53",79.01],
    [163016,"2019-06-01T09:35:02",79.07],
    [163017,"2019-06-01T09:38:00",78.64],
    [163018,"2019-06-01T09:38:03",78.62],
    [163019,"2019-06-01T09:41:00",78.25],
    [163020,"2019-06-01T09:41:03",78.26],
    [163021,"2019-06-01T09:44:01",77.94],
    [163022,"2019-06-01T09:44:04",77.92],
    [163023,"2019-06-01T09:46:59",77.6],
    [163024,"2019-06-01T09:47:05",77.63],
    [163025,"2019-06-01T09:50:02",77.59],
    [163026,"2019-06-01T09:50:05",77.6],
    [163027,"2019-06-01T09:53:03",77.6],
    [163028,"2019-06-01T09:53:09",77.57],
    [163029,"2019-06-01T09:56:06",77.29],
    [163030,"2019-06-01T09:56:10",77.3],
    [163031,"2019-06-01T09:59:07",76.77],
    [163032,"2019-06-01T09:59:13",76.84],
    [163033,"2019-06-01T10:02:11",76.88],
    [163034,"2019-06-01T10:02:14",76.86],
    [163035,"2019-06-01T10:05:11",76.39],
    [163036,"2019-06-01T10:05:14",76.36],
    [163037,"2019-06-01T10:08:09",76.09],
    [163038,"2019-06-01T10:08:15",76.07],
    [163039,"2019-06-01T10:11:13",76.24],
    [163040,"2019-06-01T10:11:16",76.25],
    [163041,"2019-06-01T10:14:14",75.82],
    [163042,"2019-06-01T10:14:20",75.87],
    [163043,"2019-06-01T10:17:19",75.28],
    [163044,"2019-06-01T10:17:28",75.27],
    [163045,"2019-06-01T10:20:25",74.4],
    [163046,"2019-06-01T10:20:36",74.35],
    [163047,"2019-06-01T10:23:05",74.19],
    [163048,"2019-06-01T10:23:38",74.27],
    [163049,"2019-06-01T10:26:09",73.74],
    [163050,"2019-06-01T10:26:43",73.68],
    [163051,"2019-06-01T10:29:43",73.93],
    [163052,"2019-06-01T10:29:56",73.89],
    [163053,"2019-06-01T10:32:54",73.26],
    [163054,"2019-06-01T10:32:58",73.13],
    [163055,"2019-06-01T10:35:57",72.57],
    [163056,"2019-06-01T10:36:10",72.55],
    [163057,"2019-06-01T10:39:03",72.39],
    [163058,"2019-06-01T10:39:16",72.37],
    [163059,"2019-06-01T10:42:14",72.56],
    [163060,"2019-06-01T10:42:17",72.58],
    [163061,"2019-06-01T10:45:12",72.16],
    [163062,"2019-06-01T10:45:19",72.3],
    [163063,"2019-06-01T10:48:24",72.3],
    [163064,"2019-06-01T10:48:34",72.34],
    [163065,"2019-06-01T10:51:30",71.95],
    [163066,"2019-06-01T10:51:34",71.89],
    [163067,"2019-06-01T10:54:33",71.52],
    [163068,"2019-06-01T10:54:40",71.5],
    [163069,"2019-06-01T10:57:39",72.58],
    [163070,"2019-06-01T10:57:45",72.66],
    [163071,"2019-06-01T11:00:39",73.49],
    [163072,"2019-06-01T11:01:06",73.64],
    [163073,"2019-06-01T11:03:47",73.32],
    [163074,"2019-06-01T11:04:16",73.05],
    [163075,"2019-06-01T11:06:59",72.91],
    [163076,"2019-06-01T11:07:40",72.99],
    [163077,"2019-06-01T11:10:36",73.36],
    [163078,"2019-06-01T11:10:49",73.4],
    [163079,"2019-06-01T11:13:43",73.53],
    [163080,"2019-06-01T11:13:58",73.5],
    [163081,"2019-06-01T11:16:51",73.24],
    [163082,"2019-06-01T11:17:03",73.34],
    [163083,"2019-06-01T11:19:52",71.74],
    [163084,"2019-06-01T11:20:04",71.77],
    [163085,"2019-06-01T11:23:03",70.27],
    [163086,"2019-06-01T11:23:06",70.26],
    [163087,"2019-06-01T11:26:06",69.76],
    [163088,"2019-06-01T11:26:09",69.8],
    [163089,"2019-06-01T11:29:07",69.61],
    [163090,"2019-06-01T11:29:26",69.63],
    [163091,"2019-06-01T11:32:17",69],
    [163092,"2019-06-01T11:32:53",69.17],
    [163093,"2019-06-01T11:35:31",69.77],
    [163094,"2019-06-01T11:35:55",69.56],
    [163095,"2019-06-01T11:38:27",69.66],
    [163096,"2019-06-01T11:39:01",69.34],
    [163097,"2019-06-01T11:41:58",69.45],
    [163098,"2019-06-01T11:42:05",69.48],
    [163099,"2019-06-01T11:45:04",69.16],
    [163100,"2019-06-01T11:45:14",69.21],
    [163101,"2019-06-01T11:48:08",68.95],
    [163102,"2019-06-01T11:48:15",68.88],
    [163103,"2019-06-01T11:51:13",68.66],
    [163104,"2019-06-01T11:51:18",68.64],
    [163105,"2019-06-01T11:53:44",68.6],
    [163106,"2019-06-01T11:54:19",67.89],
    [163107,"2019-06-01T11:57:19",68.25],
    [163108,"2019-06-01T11:57:22",68.2],
    [163109,"2019-06-01T12:00:21",67.87],
    [163110,"2019-06-01T12:00:28",67.9],
    [163111,"2019-06-01T12:03:27",67.9],
    [163112,"2019-06-01T12:03:33",67.85],
    [163113,"2019-06-01T12:06:26",67.24],
    [163114,"2019-06-01T12:06:49",67.28],
    [163115,"2019-06-01T12:09:48",65.83],
    [163116,"2019-06-01T12:09:51",65.88],
    [163117,"2019-06-01T12:12:49",64.65],
    [163118,"2019-06-01T12:12:52",64.64],
    [163119,"2019-06-01T12:15:49",64.28],
    [163120,"2019-06-01T12:15:56",64.17],
    [163121,"2019-06-01T12:18:48",62.35],
    [163122,"2019-06-01T12:19:01",62.12],
    [163123,"2019-06-01T12:21:43",61.78],
    [163124,"2019-06-01T12:22:10",61.82],
    [163125,"2019-06-01T12:25:08",62.45],
    [163126,"2019-06-01T12:25:11",62.42],
    [163127,"2019-06-01T12:28:07",60.71],
    [163128,"2019-06-01T12:28:13",60.81],
    [163129,"2019-06-01T12:31:08",63.93],
    [163130,"2019-06-01T12:31:13",64.21],
    [163131,"2019-06-01T12:34:12",66.22],
    [163132,"2019-06-01T12:34:15",66.3],
    [163133,"2019-06-01T12:37:13",68.79],
    [163134,"2019-06-01T12:37:17",68.82],
    [163135,"2019-06-01T12:40:14",69.49],
    [163136,"2019-06-01T12:40:19",69.68],
    [163137,"2019-06-01T12:43:17",69.82],
    [163138,"2019-06-01T12:43:22",69.78],
    [163139,"2019-06-01T12:46:17",70.27],
    [163140,"2019-06-01T12:46:24",70.34],
    [163141,"2019-06-01T12:49:24",71.32],
    [163142,"2019-06-01T12:49:29",71.29],
    [163143,"2019-06-01T12:52:26",72.6],
    [163144,"2019-06-01T12:52:57",72.36],
    [163145,"2019-06-01T12:55:55",73.72],
    [163146,"2019-06-01T12:55:59",73.83],
    [163147,"2019-06-01T12:58:37",74.47],
    [163148,"2019-06-01T12:59:00",74.31],
    [163149,"2019-06-01T13:02:00",74.65],
    [163150,"2019-06-01T13:02:28",74.64],
    [163151,"2019-06-01T13:05:22",74.73],
    [163152,"2019-06-01T13:05:34",74.82],
    [163153,"2019-06-01T13:08:31",74.87],
    [163154,"2019-06-01T13:08:35",74.93],
    [163155,"2019-06-01T13:11:19",75.25],
    [163156,"2019-06-01T13:11:37",75.32],
    [163157,"2019-06-01T13:14:36",75.84],
    [163158,"2019-06-01T13:14:39",75.82],
    [163159,"2019-06-01T13:17:38",76.52],
    [163160,"2019-06-01T13:17:49",76.48],
    [163161,"2019-06-01T13:20:48",76.62],
    [163162,"2019-06-01T13:20:54",76.56],
    [163163,"2019-06-01T13:23:51",76.98],
    [163164,"2019-06-01T13:23:55",76.96],
    [163165,"2019-06-01T13:26:54",77.24],
    [163166,"2019-06-01T13:26:58",77.29],
    [163167,"2019-06-01T13:29:57",77.37],
    [163168,"2019-06-01T13:30:03",77.34],
    [163169,"2019-06-01T13:33:01",77.79],
    [163170,"2019-06-01T13:33:05",77.72],
    [163171,"2019-06-01T13:36:05",77.63],
    [163172,"2019-06-01T13:36:12",77.55],
    [163173,"2019-06-01T13:39:11",77.22],
    [163174,"2019-06-01T13:39:14",77.3],
    [163175,"2019-06-01T13:42:10",77.26],
    [163176,"2019-06-01T13:42:15",77.11],
    [163177,"2019-06-01T13:45:10",77.36],
    [163178,"2019-06-01T13:45:17",77.37],
    [163179,"2019-06-01T13:48:05",77.31],
    [163180,"2019-06-01T13:48:20",77.23],
    [163181,"2019-06-01T13:51:22",77.23],
    [163182,"2019-06-01T13:51:26",77.18],
    [163183,"2019-06-01T13:54:25",77.42],
    [163184,"2019-06-01T13:54:31",77.29],
    [163185,"2019-06-01T13:57:28",77.35],
    [163186,"2019-06-01T13:57:35",77.37],
    [163187,"2019-06-01T14:00:28",77.05],
    [163188,"2019-06-01T14:00:37",77.22],
    [163189,"2019-06-01T14:03:31",76.81],
    [163190,"2019-06-01T14:03:41",77.07],
    [163191,"2019-06-01T14:06:40",77.36],
    [163192,"2019-06-01T14:06:47",77.38],
    [163193,"2019-06-01T14:09:46",77.4],
    [163194,"2019-06-01T14:09:49",77.46],
    [163195,"2019-06-01T14:12:40",76.54],
    [163196,"2019-06-01T14:12:51",76.22],
    [163197,"2019-06-01T14:15:45",76.52],
    [163198,"2019-06-01T14:15:54",76.2],
    [163199,"2019-06-01T14:18:44",75.2],
    [163200,"2019-06-01T14:18:56",74.97],
    [163201,"2019-06-01T14:21:55",73.57],
    [163202,"2019-06-01T14:21:58",73.59],
    [163203,"2019-06-01T14:24:50",72.99],
    [163204,"2019-06-01T14:24:59",73.1],
    [163205,"2019-06-01T14:27:21",72.48],
    [163206,"2019-06-01T14:28:02",72.6],
    [163207,"2019-06-01T14:31:01",73.26],
    [163208,"2019-06-01T14:31:05",73.29],
    [163209,"2019-06-01T14:33:38",73.88],
    [163210,"2019-06-01T14:34:08",73.9],
    [163211,"2019-06-01T14:37:08",74.66],
    [163212,"2019-06-01T14:37:13",74.74],
    [163213,"2019-06-01T14:40:12",75.23],
    [163214,"2019-06-01T14:40:19",75.17],
    [163215,"2019-06-01T14:43:13",75.54],
    [163216,"2019-06-01T14:43:20",75.63],
    [163217,"2019-06-01T14:46:20",76.25],
    [163218,"2019-06-01T14:46:25",76.27],
    [163219,"2019-06-01T14:49:23",75.43],
    [163220,"2019-06-01T14:49:28",75.49],
    [163221,"2019-06-01T14:52:17",75.85],
    [163222,"2019-06-01T14:52:29",75.95],
    [163223,"2019-06-01T14:55:26",75.74],
    [163224,"2019-06-01T14:55:31",75.69],
    [163225,"2019-06-01T14:58:28",74.76],
    [163226,"2019-06-01T14:58:34",74.78],
    [163227,"2019-06-01T15:01:31",72.94],
    [163228,"2019-06-01T15:01:37",72.63],
    [163229,"2019-06-01T15:04:04",72.14],
    [163230,"2019-06-01T15:04:38",71.79],
    [163231,"2019-06-01T15:07:09",71.21],
    [163232,"2019-06-01T15:07:40",69.98],
    [163233,"2019-06-01T15:10:33",68.19],
    [163234,"2019-06-01T15:10:43",68.26],
    [163235,"2019-06-01T15:13:37",67.61],
    [163236,"2019-06-01T15:13:43",67.66],
    [163237,"2019-06-01T15:16:24",67.08],
    [163238,"2019-06-01T15:16:58",66.85],
    [163239,"2019-06-01T15:19:27",66.73],
    [163240,"2019-06-01T15:20:00",67.35],
    [163241,"2019-06-01T15:23:00",68.1],
    [163242,"2019-06-01T15:23:05",68.17],
    [163243,"2019-06-01T15:26:02",68.6],
    [163244,"2019-06-01T15:26:07",68.57],
    [163245,"2019-06-01T15:29:07",69.04],
    [163246,"2019-06-01T15:29:13",69.15],
    [163247,"2019-06-01T15:32:11",70.63],
    [163248,"2019-06-01T15:32:15",70.73],
    [163249,"2019-06-01T15:35:14",71.61],
    [163250,"2019-06-01T15:35:21",71.67],
    [163251,"2019-06-01T15:38:17",71.93],
    [163252,"2019-06-01T15:38:23",72.08],
    [163253,"2019-06-01T15:41:18",72.4],
    [163254,"2019-06-01T15:41:25",72.6],
    [163255,"2019-06-01T15:44:20",73.39],
    [163256,"2019-06-01T15:44:30",73.41],
    [163257,"2019-06-01T15:47:27",73.76],
    [163258,"2019-06-01T15:47:31",73.84],
    [163259,"2019-06-01T15:50:28",74.04],
    [163260,"2019-06-01T15:50:33",74.03],
    [163261,"2019-06-01T15:53:31",73.27],
    [163262,"2019-06-01T15:53:44",73.32],
    [163263,"2019-06-01T15:56:38",72.56],
    [163264,"2019-06-01T15:57:04",72.7],
    [163265,"2019-06-01T15:59:50",72.42],
    [163266,"2019-06-01T16:00:17",72.23],
    [163267,"2019-06-01T16:02:51",72.4],
    [163268,"2019-06-01T16:03:20",72.46],
    [163269,"2019-06-01T16:06:18",72.08],
    [163270,"2019-06-01T16:06:22",71.98],
    [163271,"2019-06-01T16:08:47",72.04],
    [163272,"2019-06-01T16:09:26",72.17],
    [163273,"2019-06-01T16:12:00",72.11],
    [163274,"2019-06-01T16:12:36",72.07],
    [163275,"2019-06-01T16:15:10",71.69],
    [163276,"2019-06-01T16:15:41",71.68],
    [163277,"2019-06-01T16:18:39",71.62],
    [163278,"2019-06-01T16:18:42",71.64],
    [163279,"2019-06-01T16:20:50",71.83],
    [163280,"2019-06-01T16:21:44",71.89],
    [163281,"2019-06-01T16:24:17",72.07],
    [163282,"2019-06-01T16:24:49",72.12],
    [163283,"2019-06-01T16:27:24",72.3],
    [163284,"2019-06-01T16:27:51",72.35],
    [163285,"2019-06-01T16:30:21",72.26],
    [163286,"2019-06-01T16:30:52",72.23],
    [163287,"2019-06-01T16:33:52",71.98],
    [163288,"2019-06-01T16:34:04",72.01],
    [163289,"2019-06-01T16:37:01",71.86],
    [163290,"2019-06-01T16:37:07",71.89],
    [163291,"2019-06-01T16:40:01",72.45],
    [163292,"2019-06-01T16:40:09",72.49],
    [163293,"2019-06-01T16:42:36",73.28],
    [163294,"2019-06-01T16:43:14",73.44],
    [163295,"2019-06-01T16:46:11",73.85],
    [163296,"2019-06-01T16:46:18",73.88],
    [163297,"2019-06-01T16:49:13",74.08],
    [163298,"2019-06-01T16:49:21",74.04],
    [163299,"2019-06-01T16:52:11",74.05],
    [163300,"2019-06-01T16:52:30",74.08],
    [163301,"2019-06-01T16:55:25",74.03],
    [163302,"2019-06-01T16:55:37",73.94],
    [163303,"2019-06-01T16:58:20",73.71],
    [163304,"2019-06-01T16:59:02",73.75],
    [163305,"2019-06-01T17:01:48",73.83],
    [163306,"2019-06-01T17:02:12",73.88],
    [163307,"2019-06-01T17:04:54",73.99],
    [163308,"2019-06-01T17:05:13",74.02],
    [163309,"2019-06-01T17:07:54",74.32],
    [163310,"2019-06-01T17:08:23",74.39],
    [163311,"2019-06-01T17:10:50",74.73],
    [163312,"2019-06-01T17:11:29",74.78],
    [163313,"2019-06-01T17:13:37",75.03],
    [163314,"2019-06-01T17:14:35",75.07],
    [163315,"2019-06-01T17:17:34",75.11],
    [163316,"2019-06-01T17:17:48",75.09],
    [163317,"2019-06-01T17:20:40",74.89],
    [163318,"2019-06-01T17:20:49",74.95],
    [163319,"2019-06-01T17:23:15",74.76],
    [163320,"2019-06-01T17:23:51",74.67],
    [163321,"2019-06-01T17:26:29",74.57],
    [163322,"2019-06-01T17:27:08",74.55],
    [163323,"2019-06-01T17:30:08",74.56],
    [163324,"2019-06-01T17:30:18",74.57],
    [163325,"2019-06-01T17:33:15",74.7],
    [163326,"2019-06-01T17:33:18",74.72],
    [163327,"2019-06-01T17:36:11",74.99],
    [163328,"2019-06-01T17:36:18",75.01],
    [163329,"2019-06-01T17:39:15",75.26],
    [163330,"2019-06-01T17:39:22",75.25],
    [163331,"2019-06-01T17:42:18",75.49],
    [163332,"2019-06-01T17:42:32",75.47],
    [163333,"2019-06-01T17:44:51",75.58],
    [163334,"2019-06-01T17:45:32",75.63],
    [163335,"2019-06-01T17:48:30",75.87],
    [163336,"2019-06-01T17:48:33",75.89],
    [163337,"2019-06-01T17:50:51",75.8],
    [163338,"2019-06-01T17:51:48",75.82],
    [163339,"2019-06-01T17:54:05",75.67],
    [163340,"2019-06-01T17:54:50",75.69],
    [163341,"2019-06-01T17:56:58",75.7],
    [163342,"2019-06-01T17:57:56",75.67],
    [163343,"2019-06-01T18:00:47",75.85],
    [163344,"2019-06-01T18:01:06",75.87],
    [163345,"2019-06-01T18:04:03",76.21],
    [163346,"2019-06-01T18:04:06",76.23],
    [163347,"2019-06-01T18:07:01",76.62],
    [163348,"2019-06-01T18:07:13",76.63],
    [163349,"2019-06-01T18:10:11",77.14],
    [163350,"2019-06-01T18:10:27",77.19],
    [163351,"2019-06-01T18:13:25",77.45],
    [163352,"2019-06-01T18:13:28",77.46],
    [163353,"2019-06-01T18:16:27",77.55],
    [163354,"2019-06-01T18:16:31",77.51],
    [163355,"2019-06-01T18:19:30",77.55],
    [163356,"2019-06-01T18:19:35",77.54],
    [163357,"2019-06-01T18:22:20",77.42],
    [163358,"2019-06-01T18:22:37",77.43],
    [163359,"2019-06-01T18:25:25",77.34],
    [163360,"2019-06-01T18:25:42",77.37],
    [163361,"2019-06-01T18:28:42",77.49],
    [163362,"2019-06-01T18:28:47",77.52],
    [163363,"2019-06-01T18:31:28",77.69],
    [163364,"2019-06-01T18:32:05",77.73],
    [163365,"2019-06-01T18:34:30",77.93],
    [163366,"2019-06-01T18:35:12",77.96],
    [163367,"2019-06-01T18:37:55",78.13],
    [163368,"2019-06-01T18:38:20",78.2],
    [163369,"2019-06-01T18:41:19",78.28],
    [163370,"2019-06-01T18:41:23",78.31],
    [163371,"2019-06-01T18:43:37",78.39],
    [163372,"2019-06-01T18:44:30",78.38],
    [163373,"2019-06-01T18:47:30",78.43],
    [163374,"2019-06-01T18:47:40",78.46],
    [163375,"2019-06-01T18:50:33",78.45],
    [163376,"2019-06-01T18:50:40",78.48],
    [163377,"2019-06-01T18:53:11",78.48],
    [163378,"2019-06-01T18:53:54",78.44],
    [163379,"2019-06-01T18:56:50",78.29],
    [163380,"2019-06-01T18:57:04",78.25],
    [163381,"2019-06-01T18:59:50",78.03],
    [163382,"2019-06-01T19:00:11",78.02],
    [163383,"2019-06-01T19:02:26",77.84],
    [163384,"2019-06-01T19:03:28",77.79],
    [163385,"2019-06-01T19:06:20",77.62],
    [163386,"2019-06-01T19:06:35",77.6],
    [163387,"2019-06-01T19:09:30",77.6],
    [163388,"2019-06-01T19:09:35",77.62],
    [163389,"2019-06-01T19:12:30",77.7],
    [163390,"2019-06-01T19:13:12",77.74],
    [163391,"2019-06-01T19:15:36",77.75],
    [163392,"2019-06-01T19:16:32",77.77],
    [163393,"2019-06-01T19:19:23",77.98],
    [163394,"2019-06-01T19:19:36",78.02],
    [163395,"2019-06-01T19:22:35",78.06],
    [163396,"2019-06-01T19:22:40",78.09],
    [163397,"2019-06-01T19:25:34",78.23],
    [163398,"2019-06-01T19:25:45",78.21],
    [163399,"2019-06-01T19:28:42",78.32],
    [163400,"2019-06-01T19:28:46",78.29],
    [163401,"2019-06-01T19:31:40",78.38],
    [163402,"2019-06-01T19:31:46",78.41],
    [163403,"2019-06-01T19:34:55",78.41],
    [163404,"2019-06-01T19:35:37",78.36],
    [163405,"2019-06-01T19:38:00",78.4],
    [163406,"2019-06-01T19:38:52",78.39],
    [163407,"2019-06-01T19:41:41",78.42],
    [163408,"2019-06-01T19:41:55",78.4],
    [163409,"2019-06-01T19:44:52",78.51],
    [163410,"2019-06-01T19:44:55",78.5],
    [163411,"2019-06-01T19:47:13",78.6],
    [163412,"2019-06-01T19:48:48",78.64],
    [163413,"2019-06-01T19:51:22",78.79],
    [163414,"2019-06-01T19:52:11",78.82],
    [163415,"2019-06-01T19:55:08",78.92],
    [163416,"2019-06-01T19:55:12",78.93],
    [163417,"2019-06-01T19:58:00",79.02],
    [163418,"2019-06-01T19:58:17",79.05],
    [163419,"2019-06-01T20:01:02",79.08],
    [163420,"2019-06-01T20:01:26",79.07],
    [163421,"2019-06-01T20:04:26",79.17],
    [163422,"2019-06-01T20:04:34",79.18],
    [163423,"2019-06-01T20:07:29",79.26],
    [163424,"2019-06-01T20:07:34",79.22],
    [163425,"2019-06-01T20:10:26",79.38],
    [163426,"2019-06-01T20:10:36",79.36],
    [163427,"2019-06-01T20:13:30",79.55],
    [163428,"2019-06-01T20:13:43",79.53],
    [163429,"2019-06-01T20:16:42",79.79],
    [163430,"2019-06-01T20:17:17",79.89],
    [163431,"2019-06-01T20:20:16",80.17],
    [163432,"2019-06-01T20:20:21",80.16],
    [163433,"2019-06-01T20:22:35",80.38],
    [163434,"2019-06-01T20:23:30",80.48],
    [163435,"2019-06-01T20:26:18",80.65],
    [163436,"2019-06-01T20:26:30",80.62],
    [163437,"2019-06-01T20:29:30",80.78],
    [163438,"2019-06-01T20:29:37",80.81],
    [163439,"2019-06-01T20:32:32",80.91],
    [163440,"2019-06-01T20:32:42",80.93],
    [163441,"2019-06-01T20:35:32",81.05],
    [163442,"2019-06-01T20:35:42",81.07],
    [163443,"2019-06-01T20:38:41",81.19],
    [163444,"2019-06-01T20:38:51",81.18],
    [163445,"2019-06-01T20:41:49",81.25],
    [163446,"2019-06-01T20:41:59",81.27],
    [163447,"2019-06-01T20:44:52",81.24],
    [163448,"2019-06-01T20:45:00",81.23],
    [163449,"2019-06-01T20:47:59",81.18],
    [163450,"2019-06-01T20:48:04",81.21],
    [163451,"2019-06-01T20:50:49",81.31],
    [163452,"2019-06-01T20:51:11",81.33],
    [163453,"2019-06-01T20:54:02",81.5],
    [163454,"2019-06-01T20:54:13",81.51],
    [163455,"2019-06-01T20:57:01",81.65],
    [163456,"2019-06-01T20:57:23",81.69],
    [163457,"2019-06-01T20:59:58",81.87],
    [163458,"2019-06-01T21:00:22",81.97],
    [163459,"2019-06-01T21:00:54",81.95],
    [163460,"2019-06-01T21:03:39",82.15],
    [163461,"2019-06-01T21:04:09",82.18],
    [163462,"2019-06-01T21:06:40",82.33],
    [163463,"2019-06-01T21:07:38",82.36],
    [163464,"2019-06-01T21:10:07",82.45],
    [163465,"2019-06-01T21:11:24",82.46],
    [163466,"2019-06-01T21:14:19",82.58],
    [163467,"2019-06-01T21:14:33",82.59],
    [163468,"2019-06-01T21:17:27",82.7],
    [163469,"2019-06-01T21:17:45",82.71],
    [163470,"2019-06-01T21:20:37",82.91],
    [163471,"2019-06-01T21:20:51",82.93],
    [163472,"2019-06-01T21:23:43",83.07],
    [163473,"2019-06-01T21:23:54",83.09],
    [163474,"2019-06-01T21:26:50",83.17],
    [163475,"2019-06-01T21:27:00",83.13],
    [163476,"2019-06-01T21:29:55",83.06],
    [163477,"2019-06-01T21:30:03",83.05],
    [163478,"2019-06-01T21:32:57",82.98],
    [163479,"2019-06-01T21:33:04",83.06],
    [163480,"2019-06-01T21:35:54",82.68],
    [163481,"2019-06-01T21:36:06",82.71],
    [163482,"2019-06-01T21:38:58",82.29],
    [163483,"2019-06-01T21:39:13",82.33],
    [163484,"2019-06-01T21:42:06",81.74],
    [163485,"2019-06-01T21:42:17",81.68],
    [163486,"2019-06-01T21:45:13",81.34],
    [163487,"2019-06-01T21:45:21",81.32],
    [163488,"2019-06-01T21:48:13",80.87],
    [163489,"2019-06-01T21:48:50",80.86],
    [163490,"2019-06-01T21:51:38",80.25],
    [163491,"2019-06-01T21:52:02",80.16],
    [163492,"2019-06-01T21:55:00",79.46],
    [163493,"2019-06-01T21:55:03",79.4],
    [163494,"2019-06-01T21:57:42",79.04],
    [163495,"2019-06-01T21:58:07",78.99],
    [163496,"2019-06-01T22:00:45",78.75],
    [163497,"2019-06-01T22:01:15",78.66],
    [163498,"2019-06-01T22:03:51",78.45],
    [163499,"2019-06-01T22:04:15",78.41],
    [163500,"2019-06-01T22:07:10",78.01],
    [163501,"2019-06-01T22:07:30",78.03],
    [163502,"2019-06-01T22:10:26",77.53],
    [163503,"2019-06-01T22:10:30",77.52],
    [163504,"2019-06-01T22:13:24",76.88],
    [163505,"2019-06-01T22:13:33",76.87],
    [163506,"2019-06-01T22:16:33",76.08],
    [163507,"2019-06-01T22:16:43",76.07],
    [163508,"2019-06-01T22:19:42",75.72],
    [163509,"2019-06-01T22:19:47",75.7],
    [163510,"2019-06-01T22:22:44",75.74],
    [163511,"2019-06-01T22:22:50",75.76],
    [163512,"2019-06-01T22:25:49",75.56],
    [163513,"2019-06-01T22:25:54",75.55],
    [163514,"2019-06-01T22:28:52",75.23],
    [163515,"2019-06-01T22:28:55",75.22],
    [163516,"2019-06-01T22:31:18",74.95],
    [163517,"2019-06-01T22:32:00",74.9],
    [163518,"2019-06-01T22:35:00",74.49],
    [163519,"2019-06-01T22:35:25",74.44],
    [163520,"2019-06-01T22:38:21",74.33],
    [163521,"2019-06-01T22:38:55",74.3],
    [163522,"2019-06-01T22:41:52",74.11],
    [163523,"2019-06-01T22:41:58",74.13],
    [163524,"2019-06-01T22:44:56",73.66],
    [163525,"2019-06-01T22:44:59",73.63],
    [163526,"2019-06-01T22:47:40",72.92],
    [163527,"2019-06-01T22:48:01",72.85],
    [163528,"2019-06-01T22:50:36",72.33],
    [163529,"2019-06-01T22:51:12",72.19],
    [163530,"2019-06-01T22:54:04",71.86],
    [163531,"2019-06-01T22:54:25",71.89],
    [163532,"2019-06-01T22:57:18",71.82],
    [163533,"2019-06-01T22:57:36",71.81],
    [163534,"2019-06-01T23:00:28",71.74],
    [163535,"2019-06-01T23:00:49",71.78],
    [163536,"2019-06-01T23:03:18",71.73],
    [163537,"2019-06-01T23:04:21",71.81],
    [163538,"2019-06-01T23:06:57",71.95],
    [163539,"2019-06-01T23:07:40",71.97],
    [163540,"2019-06-01T23:10:38",71.81],
    [163541,"2019-06-01T23:10:48",71.78],
    [163542,"2019-06-01T23:13:47",71.41],
    [163543,"2019-06-01T23:13:50",71.45],
    [163544,"2019-06-01T23:16:06",71.32],
    [163545,"2019-06-01T23:16:51",71.31],
    [163546,"2019-06-01T23:19:49",71.51],
    [163547,"2019-06-01T23:19:53",71.5],
    [163548,"2019-06-01T23:22:45",71.83],
    [163549,"2019-06-01T23:22:58",71.78],
    [163550,"2019-06-01T23:25:52",71],
    [163551,"2019-06-01T23:26:02",70.94],
    [163552,"2019-06-01T23:28:49",70.21],
    [163553,"2019-06-01T23:29:06",70.2],
    [163554,"2019-06-01T23:32:00",69.96],
    [163555,"2019-06-01T23:32:08",69.95],
    [163556,"2019-06-01T23:35:03",69.69],
    [163557,"2019-06-01T23:35:12",69.67],
    [163558,"2019-06-01T23:38:08",70.01],
    [163559,"2019-06-01T23:38:16",70.08],
    [163560,"2019-06-01T23:41:10",70.47],
    [163561,"2019-06-01T23:41:17",70.49],
    [163562,"2019-06-01T23:44:13",70.86],
    [163563,"2019-06-01T23:44:26",70.92],
    [163564,"2019-06-01T23:47:16",71.11],
    [163565,"2019-06-01T23:47:33",71.13],
    [163566,"2019-06-01T23:50:33",71.76],
    [163567,"2019-06-01T23:50:38",71.81],
    [163568,"2019-06-01T23:53:35",72.18],
    [163569,"2019-06-01T23:53:45",72.23],
    [163570,"2019-06-01T23:56:42",72.47],
    [163571,"2019-06-01T23:56:46",72.41],
    [163572,"2019-06-01T23:59:46",72.59],
    [163573,"2019-06-01T23:59:50",72.65],
    [163574,"2019-06-02T00:02:44",72.36],
    [163575,"2019-06-02T00:02:51",72.31],
    [163576,"2019-06-02T00:05:49",71.98],
    [163577,"2019-06-02T00:05:55",71.94],
    [163578,"2019-06-02T00:08:49",71.24],
    [163579,"2019-06-02T00:08:56",71.25],
    [163580,"2019-06-02T00:11:46",71.5],
    [163581,"2019-06-02T00:11:57",71.62],
    [163582,"2019-06-02T00:14:50",72.28],
    [163583,"2019-06-02T00:15:00",72.27],
    [163584,"2019-06-02T00:17:48",72.93],
    [163585,"2019-06-02T00:18:03",72.97],
    [163586,"2019-06-02T00:21:00",73.06],
    [163587,"2019-06-02T00:21:06",73.08],
    [163588,"2019-06-02T00:23:56",72.08],
    [163589,"2019-06-02T00:24:11",72.05],
    [163590,"2019-06-02T00:26:59",71.63],
    [163591,"2019-06-02T00:27:17",71.58],
    [163592,"2019-06-02T00:30:14",71.21],
    [163593,"2019-06-02T00:30:17",71.22],
    [163594,"2019-06-02T00:33:16",71.21],
    [163595,"2019-06-02T00:33:30",71.27],
    [163596,"2019-06-02T00:36:29",71.67],
    [163597,"2019-06-02T00:36:38",71.66],
    [163598,"2019-06-02T00:39:25",71.92],
    [163599,"2019-06-02T00:39:40",72],
    [163600,"2019-06-02T00:42:34",71.91],
    [163601,"2019-06-02T00:42:57",71.96],
    [163602,"2019-06-02T00:45:40",71.98],
    [163603,"2019-06-02T00:46:14",72.01],
    [163604,"2019-06-02T00:47:47",72.06],
    [163605,"2019-06-02T00:49:15",72.2],
    [163606,"2019-06-02T00:51:58",72.28],
    [163607,"2019-06-02T00:52:17",72.42],
    [163608,"2019-06-02T00:55:04",72.37],
    [163609,"2019-06-02T00:55:25",72.23],
    [163610,"2019-06-02T00:57:55",72.16],
    [163611,"2019-06-02T00:58:27",72.09],
    [163612,"2019-06-02T01:01:23",72.35],
    [163613,"2019-06-02T01:01:50",72.43],
    [163614,"2019-06-02T01:04:21",72.26],
    [163615,"2019-06-02T01:04:53",72.37],
    [163616,"2019-06-02T01:07:32",72.64],
    [163617,"2019-06-02T01:08:00",72.62],
    [163618,"2019-06-02T01:10:34",73.13],
    [163619,"2019-06-02T01:11:08",73.07],
    [163620,"2019-06-02T01:14:01",73.36],
    [163621,"2019-06-02T01:14:08",73.34],
    [163622,"2019-06-02T01:17:05",73.25],
    [163623,"2019-06-02T01:17:12",73.24],
    [163624,"2019-06-02T01:19:43",73.19],
    [163625,"2019-06-02T01:20:14",73.12],
    [163626,"2019-06-02T01:22:36",73.06],
    [163627,"2019-06-02T01:23:17",73.2],
    [163628,"2019-06-02T01:25:53",73.2],
    [163629,"2019-06-02T01:26:21",73.3],
    [163630,"2019-06-02T01:28:54",73.57],
    [163631,"2019-06-02T01:29:23",73.55],
    [163632,"2019-06-02T01:32:26",73.56],
    [163633,"2019-06-02T01:32:39",73.53],
    [163634,"2019-06-02T01:35:36",73.15],
    [163635,"2019-06-02T01:35:41",73.17],
    [163636,"2019-06-02T01:38:29",73.26],
    [163637,"2019-06-02T01:38:58",73.28],
    [163638,"2019-06-02T01:41:52",73.43],
    [163639,"2019-06-02T01:42:09",73.52],
    [163640,"2019-06-02T01:44:55",73.29],
    [163641,"2019-06-02T01:45:37",73.35],
    [163642,"2019-06-02T01:48:32",73.48],
    [163643,"2019-06-02T01:48:55",73.44],
    [163644,"2019-06-02T01:51:53",73.77],
    [163645,"2019-06-02T01:51:56",73.76],
    [163646,"2019-06-02T01:54:55",74.11],
    [163647,"2019-06-02T01:54:58",74.13],
    [163648,"2019-06-02T01:57:54",74.32],
    [163649,"2019-06-02T01:58:00",74.26],
    [163650,"2019-06-02T02:00:58",74.36],
    [163651,"2019-06-02T02:01:02",74.32],
    [163652,"2019-06-02T02:03:54",74.61],
    [163653,"2019-06-02T02:04:03",74.59],
    [163654,"2019-06-02T02:07:00",74.47],
    [163655,"2019-06-02T02:07:05",74.51],
    [163656,"2019-06-02T02:09:44",74.45],
    [163657,"2019-06-02T02:10:17",74.41],
    [163658,"2019-06-02T02:13:15",74.67],
    [163659,"2019-06-02T02:13:20",74.69],
    [163660,"2019-06-02T02:16:16",74.74],
    [163661,"2019-06-02T02:16:55",74.72],
    [163662,"2019-06-02T02:19:55",74.8],
    [163663,"2019-06-02T02:19:58",74.82],
    [163664,"2019-06-02T02:22:39",74.7],
    [163665,"2019-06-02T02:23:03",74.73],
    [163666,"2019-06-02T02:26:00",74.85],
    [163667,"2019-06-02T02:26:07",74.84],
    [163668,"2019-06-02T02:29:07",74.71],
    [163669,"2019-06-02T02:29:14",74.68],
    [163670,"2019-06-02T02:32:15",74.67],
    [163671,"2019-06-02T02:32:23",74.74],
    [163672,"2019-06-02T02:35:18",74.92],
    [163673,"2019-06-02T02:35:24",74.9],
    [163674,"2019-06-02T02:38:23",75.24],
    [163675,"2019-06-02T02:38:39",75.22],
    [163676,"2019-06-02T02:41:39",75.43],
    [163677,"2019-06-02T02:41:47",75.45],
    [163678,"2019-06-02T02:44:46",75.57],
    [163679,"2019-06-02T02:45:13",75.56],
    [163680,"2019-06-02T02:48:12",75.66],
    [163681,"2019-06-02T02:48:18",75.69],
    [163682,"2019-06-02T02:50:54",75.59],
    [163683,"2019-06-02T02:51:27",75.63],
    [163684,"2019-06-02T02:54:26",75.74],
    [163685,"2019-06-02T02:54:31",75.76],
    [163686,"2019-06-02T02:57:06",75.59],
    [163687,"2019-06-02T02:57:41",75.6],
    [163688,"2019-06-02T03:00:40",75.35],
    [163689,"2019-06-02T03:00:45",75.31],
    [163690,"2019-06-02T03:03:38",75.56],
    [163691,"2019-06-02T03:03:45",75.62],
    [163692,"2019-06-02T03:06:40",75.85],
    [163693,"2019-06-02T03:06:47",75.87],
    [163694,"2019-06-02T03:09:46",75.82],
    [163695,"2019-06-02T03:09:51",75.78],
    [163696,"2019-06-02T03:12:49",75.67],
    [163697,"2019-06-02T03:12:54",75.7],
    [163698,"2019-06-02T03:15:52",75.76],
    [163699,"2019-06-02T03:15:59",75.72],
    [163700,"2019-06-02T03:18:57",75.9],
    [163701,"2019-06-02T03:19:00",75.89],
    [163702,"2019-06-02T03:21:57",75.94],
    [163703,"2019-06-02T03:22:08",75.9],
    [163704,"2019-06-02T03:25:07",76.4],
    [163705,"2019-06-02T03:25:10",76.39],
    [163706,"2019-06-02T03:27:59",76.73],
    [163707,"2019-06-02T03:28:15",76.71],
    [163708,"2019-06-02T03:31:15",77.09],
    [163709,"2019-06-02T03:31:18",77.11],
    [163710,"2019-06-02T03:34:17",77.36],
    [163711,"2019-06-02T03:34:20",77.4],
    [163712,"2019-06-02T03:37:17",77.84],
    [163713,"2019-06-02T03:37:21",77.83],
    [163714,"2019-06-02T03:40:21",77.82],
    [163715,"2019-06-02T03:40:24",77.8],
    [163716,"2019-06-02T03:43:24",78.18],
    [163717,"2019-06-02T03:43:37",78.16],
    [163718,"2019-06-02T03:46:16",78.3],
    [163719,"2019-06-02T03:46:38",78.37],
    [163720,"2019-06-02T03:49:31",78.51],
    [163721,"2019-06-02T03:50:04",78.44],
    [163722,"2019-06-02T03:52:33",78.54],
    [163723,"2019-06-02T03:53:09",78.55],
    [163724,"2019-06-02T03:55:47",78.63],
    [163725,"2019-06-02T03:56:10",78.64],
    [163726,"2019-06-02T03:58:44",78.47],
    [163727,"2019-06-02T03:59:17",78.51],
    [163728,"2019-06-02T04:02:14",78.21],
    [163729,"2019-06-02T04:02:21",78.24],
    [163730,"2019-06-02T04:05:17",78.09],
    [163731,"2019-06-02T04:05:23",78.11],
    [163732,"2019-06-02T04:08:00",78.12],
    [163733,"2019-06-02T04:08:23",78.07],
    [163734,"2019-06-02T04:11:16",78.03],
    [163735,"2019-06-02T04:11:25",77.99],
    [163736,"2019-06-02T04:14:25",78.1],
    [163737,"2019-06-02T04:14:29",78.09],
    [163738,"2019-06-02T04:17:26",78.17],
    [163739,"2019-06-02T04:17:31",78.16],
    [163740,"2019-06-02T04:20:26",78.32],
    [163741,"2019-06-02T04:20:39",78.3],
    [163742,"2019-06-02T04:23:09",78.36],
    [163743,"2019-06-02T04:23:56",78.39],
    [163744,"2019-06-02T04:26:54",78.3],
    [163745,"2019-06-02T04:27:04",78.28],
    [163746,"2019-06-02T04:30:01",78.38],
    [163747,"2019-06-02T04:30:10",78.35],
    [163748,"2019-06-02T04:33:09",78.46],
    [163749,"2019-06-02T04:33:12",78.43],
    [163750,"2019-06-02T04:36:04",78.35],
    [163751,"2019-06-02T04:36:17",78.32],
    [163752,"2019-06-02T04:39:09",78.34],
    [163753,"2019-06-02T04:39:18",78.39],
    [163754,"2019-06-02T04:42:17",78.58],
    [163755,"2019-06-02T04:42:20",78.52],
    [163756,"2019-06-02T04:45:18",78.44],
    [163757,"2019-06-02T04:45:21",78.54],
    [163758,"2019-06-02T04:48:15",78.53],
    [163759,"2019-06-02T04:48:22",78.47],
    [163760,"2019-06-02T04:51:14",78.44],
    [163761,"2019-06-02T04:51:23",78.46],
    [163762,"2019-06-02T04:54:17",78.5],
    [163763,"2019-06-02T04:54:59",78.48],
    [163764,"2019-06-02T04:57:57",78.52],
    [163765,"2019-06-02T04:58:00",78.56],
    [163766,"2019-06-02T05:00:59",78.78],
    [163767,"2019-06-02T05:01:03",78.75],
    [163768,"2019-06-02T05:04:01",78.87],
    [163769,"2019-06-02T05:04:04",78.83],
    [163770,"2019-06-02T05:07:03",79.13],
    [163771,"2019-06-02T05:07:07",79.15],
    [163772,"2019-06-02T05:10:04",79.21],
    [163773,"2019-06-02T05:10:08",79.28],
    [163774,"2019-06-02T05:12:44",79.49],
    [163775,"2019-06-02T05:13:12",79.43],
    [163776,"2019-06-02T05:16:11",79.68],
    [163777,"2019-06-02T05:16:14",79.63],
    [163778,"2019-06-02T05:19:14",80.05],
    [163779,"2019-06-02T05:19:20",80.03],
    [163780,"2019-06-02T05:22:17",80.13],
    [163781,"2019-06-02T05:22:23",80.18],
    [163782,"2019-06-02T05:25:21",80.07],
    [163783,"2019-06-02T05:25:27",80.11],
    [163784,"2019-06-02T05:28:20",79.97],
    [163785,"2019-06-02T05:28:28",80.03],
    [163786,"2019-06-02T05:31:25",80.07],
    [163787,"2019-06-02T05:31:29",80.12],
    [163788,"2019-06-02T05:34:00",80.12],
    [163789,"2019-06-02T05:34:30",80.26],
    [163790,"2019-06-02T05:37:28",80.16],
    [163791,"2019-06-02T05:37:32",80.18],
    [163792,"2019-06-02T05:40:22",80.27],
    [163793,"2019-06-02T05:40:32",80.3],
    [163794,"2019-06-02T05:43:28",80.32],
    [163795,"2019-06-02T05:43:33",80.34],
    [163796,"2019-06-02T05:46:32",80.44],
    [163797,"2019-06-02T05:46:36",80.38],
    [163798,"2019-06-02T05:49:33",80.43],
    [163799,"2019-06-02T05:49:36",80.45],
    [163800,"2019-06-02T05:52:13",80.4],
    [163801,"2019-06-02T05:52:40",80.48],
    [163802,"2019-06-02T05:55:35",80.48],
    [163803,"2019-06-02T05:55:44",80.53],
    [163804,"2019-06-02T05:58:42",80.55],
    [163805,"2019-06-02T05:58:45",80.56],
    [163806,"2019-06-02T06:01:36",80.58],
    [163807,"2019-06-02T06:01:51",80.53],
    [163808,"2019-06-02T06:04:52",80.52],
    [163809,"2019-06-02T06:04:57",80.56],
    [163810,"2019-06-02T06:07:52",80.71],
    [163811,"2019-06-02T06:07:57",80.67],
    [163812,"2019-06-02T06:10:57",80.58],
    [163813,"2019-06-02T06:11:05",80.54],
    [163814,"2019-06-02T06:13:53",80.67],
    [163815,"2019-06-02T06:14:05",80.63],
    [163816,"2019-06-02T06:17:02",80.82],
    [163817,"2019-06-02T06:17:05",80.76],
    [163818,"2019-06-02T06:20:02",80.85],
    [163819,"2019-06-02T06:20:15",80.82],
    [163820,"2019-06-02T06:23:06",80.96],
    [163821,"2019-06-02T06:23:26",80.99],
    [163822,"2019-06-02T06:26:25",81.18],
    [163823,"2019-06-02T06:26:29",81.15],
    [163824,"2019-06-02T06:29:26",81.15],
    [163825,"2019-06-02T06:29:29",81.13],
    [163826,"2019-06-02T06:32:19",81.24],
    [163827,"2019-06-02T06:32:32",81.21],
    [163828,"2019-06-02T06:35:30",81.32],
    [163829,"2019-06-02T06:35:33",81.37],
    [163830,"2019-06-02T06:38:33",81.27],
    [163831,"2019-06-02T06:38:41",81.25],
    [163832,"2019-06-02T06:41:38",81.37],
    [163833,"2019-06-02T06:41:49",81.39],
    [163834,"2019-06-02T06:44:47",81.18],
    [163835,"2019-06-02T06:45:20",81.42],
    [163836,"2019-06-02T06:48:19",81.36],
    [163837,"2019-06-02T06:48:31",81.31],
    [163838,"2019-06-02T06:51:29",81.14],
    [163839,"2019-06-02T06:51:40",81],
    [163840,"2019-06-02T06:54:39",81.01],
    [163841,"2019-06-02T06:54:44",81.04],
    [163842,"2019-06-02T06:57:42",80.95],
    [163843,"2019-06-02T06:57:45",80.92],
    [163844,"2019-06-02T07:00:44",80.9],
    [163845,"2019-06-02T07:00:50",80.87],
    [163846,"2019-06-02T07:03:48",80.91],
    [163847,"2019-06-02T07:03:58",80.92],
    [163848,"2019-06-02T07:06:57",80.88],
    [163849,"2019-06-02T07:07:01",80.94],
    [163850,"2019-06-02T07:09:53",81.58],
    [163851,"2019-06-02T07:10:07",81.47],
    [163852,"2019-06-02T07:13:04",81.43],
    [163853,"2019-06-02T07:13:12",81.41],
    [163854,"2019-06-02T07:16:14",81.41],
    [163855,"2019-06-02T07:16:19",81.52],
    [163856,"2019-06-02T07:19:18",81.28],
    [163857,"2019-06-02T07:19:39",81],
    [163858,"2019-06-02T07:22:17",81.07],
    [163859,"2019-06-02T07:22:50",81.42],
    [163860,"2019-06-02T07:25:48",81.06],
    [163861,"2019-06-02T07:25:59",81.17],
    [163862,"2019-06-02T07:28:59",81.11],
    [163863,"2019-06-02T07:29:02",81.21],
    [163864,"2019-06-02T07:31:57",81.43],
    [163865,"2019-06-02T07:32:06",81.45],
    [163866,"2019-06-02T07:35:05",81.56],
    [163867,"2019-06-02T07:35:08",81.55],
    [163868,"2019-06-02T07:38:06",81.45],
    [163869,"2019-06-02T07:38:09",81.43],
    [163870,"2019-06-02T07:41:09",81.58],
    [163871,"2019-06-02T07:41:12",81.53],
    [163872,"2019-06-02T07:44:05",81.29],
    [163873,"2019-06-02T07:44:15",81.27],
    [163874,"2019-06-02T07:47:15",81.08],
    [163875,"2019-06-02T07:47:21",81.01],
    [163876,"2019-06-02T07:50:17",81.08],
    [163877,"2019-06-02T07:50:23",81.06],
    [163878,"2019-06-02T07:53:21",81.47],
    [163879,"2019-06-02T07:53:24",81.43],
    [163880,"2019-06-02T07:56:21",81.22],
    [163881,"2019-06-02T07:56:32",81.36],
    [163882,"2019-06-02T07:59:31",81.3],
    [163883,"2019-06-02T07:59:34",81.29],
    [163884,"2019-06-02T08:02:32",81.26],
    [163885,"2019-06-02T08:02:35",81.25],
    [163886,"2019-06-02T08:05:35",81.35],
    [163887,"2019-06-02T08:05:38",81.29],
    [163888,"2019-06-02T08:08:36",81.07],
    [163889,"2019-06-02T08:08:41",81.01],
    [163890,"2019-06-02T08:11:40",81.14],
    [163891,"2019-06-02T08:11:50",81.09],
    [163892,"2019-06-02T08:14:47",80.72],
    [163893,"2019-06-02T08:15:21",80.44],
    [163894,"2019-06-02T08:18:19",80.37],
    [163895,"2019-06-02T08:18:24",80.34],
    [163896,"2019-06-02T08:21:17",80.13],
    [163897,"2019-06-02T08:21:25",80.18],
    [163898,"2019-06-02T08:23:54",80.09],
    [163899,"2019-06-02T08:24:25",80.12],
    [163900,"2019-06-02T08:27:06",79.96],
    [163901,"2019-06-02T08:27:27",79.94],
    [163902,"2019-06-02T08:30:24",79.81],
    [163903,"2019-06-02T08:30:32",79.74],
    [163904,"2019-06-02T08:33:14",79.88],
    [163905,"2019-06-02T08:33:40",79.82],
    [163906,"2019-06-02T08:36:08",79.62],
    [163907,"2019-06-02T08:36:48",79.55],
    [163908,"2019-06-02T08:39:47",79.53],
    [163909,"2019-06-02T08:39:52",79.51],
    [163910,"2019-06-02T08:42:51",79.61],
    [163911,"2019-06-02T08:42:55",79.55],
    [163912,"2019-06-02T08:45:52",79.55],
    [163913,"2019-06-02T08:45:58",79.53],
    [163914,"2019-06-02T08:48:59",79.54],
    [163915,"2019-06-02T08:49:02",79.62],
    [163916,"2019-06-02T08:52:02",79.37],
    [163917,"2019-06-02T08:52:05",79.36],
    [163918,"2019-06-02T08:55:01",79.42],
    [163919,"2019-06-02T08:55:11",79.4],
    [163920,"2019-06-02T08:58:04",79.38],
    [163921,"2019-06-02T08:58:13",79.36],
    [163922,"2019-06-02T09:01:03",79.3],
    [163923,"2019-06-02T09:01:23",79.32],
    [163924,"2019-06-02T09:04:17",79.27],
    [163925,"2019-06-02T09:04:29",79.3],
    [163926,"2019-06-02T09:07:26",79.36],
    [163927,"2019-06-02T09:07:31",79.39],
    [163928,"2019-06-02T09:10:08",79.14],
    [163929,"2019-06-02T09:10:41",79.15],
    [163930,"2019-06-02T09:13:37",79.15],
    [163931,"2019-06-02T09:13:43",79.12],
    [163932,"2019-06-02T09:16:42",79.04],
    [163933,"2019-06-02T09:17:21",79],
    [163934,"2019-06-02T09:19:54",78.85],
    [163935,"2019-06-02T09:20:25",78.81],
    [163936,"2019-06-02T09:23:19",78.66],
    [163937,"2019-06-02T09:23:29",78.71],
    [163938,"2019-06-02T09:25:43",78.66],
    [163939,"2019-06-02T09:26:34",78.59],
    [163940,"2019-06-02T09:29:26",78.28],
    [163941,"2019-06-02T09:29:37",78.3],
    [163942,"2019-06-02T09:32:33",78.03],
    [163943,"2019-06-02T09:32:39",78.08],
    [163944,"2019-06-02T09:35:38",77.63],
    [163945,"2019-06-02T09:35:49",77.61],
    [163946,"2019-06-02T09:38:45",77.03],
    [163947,"2019-06-02T09:39:04",77.06],
    [163948,"2019-06-02T09:42:00",76.76],
    [163949,"2019-06-02T09:42:06",76.81],
    [163950,"2019-06-02T09:45:03",76.43],
    [163951,"2019-06-02T09:45:06",76.42],
    [163952,"2019-06-02T09:48:06",76.24],
    [163953,"2019-06-02T09:48:12",76.27],
    [163954,"2019-06-02T09:50:55",76],
    [163955,"2019-06-02T09:51:23",75.92],
    [163956,"2019-06-02T09:54:18",75.94],
    [163957,"2019-06-02T09:54:26",75.85],
    [163958,"2019-06-02T09:57:25",75.85],
    [163959,"2019-06-02T09:57:28",75.82],
    [163960,"2019-06-02T10:00:22",76],
    [163961,"2019-06-02T10:00:36",75.92],
    [163962,"2019-06-02T10:03:30",75.95],
    [163963,"2019-06-02T10:03:40",75.86],
    [163964,"2019-06-02T10:06:18",75.95],
    [163965,"2019-06-02T10:06:42",76.05],
    [163966,"2019-06-02T10:09:33",75.64],
    [163967,"2019-06-02T10:09:42",75.73],
    [163968,"2019-06-02T10:12:38",75.45],
    [163969,"2019-06-02T10:12:42",75.5],
    [163970,"2019-06-02T10:15:39",75.56],
    [163971,"2019-06-02T10:15:48",75.57],
    [163972,"2019-06-02T10:18:47",75.42],
    [163973,"2019-06-02T10:18:50",75.44],
    [163974,"2019-06-02T10:21:40",75.48],
    [163975,"2019-06-02T10:21:54",75.51],
    [163976,"2019-06-02T10:24:52",75.37],
    [163977,"2019-06-02T10:25:01",75.4],
    [163978,"2019-06-02T10:27:59",75.39],
    [163979,"2019-06-02T10:28:06",75.37],
    [163980,"2019-06-02T10:31:05",75.61],
    [163981,"2019-06-02T10:31:09",75.63],
    [163982,"2019-06-02T10:34:08",75.49],
    [163983,"2019-06-02T10:34:54",75.26],
    [163984,"2019-06-02T10:37:48",75.49],
    [163985,"2019-06-02T10:37:55",75.5],
    [163986,"2019-06-02T10:40:18",75.6],
    [163987,"2019-06-02T10:40:56",75.36],
    [163988,"2019-06-02T10:43:53",75.02],
    [163989,"2019-06-02T10:44:00",75.08],
    [163990,"2019-06-02T10:46:57",74.6],
    [163991,"2019-06-02T10:47:00",74.53],
    [163992,"2019-06-02T10:49:26",74.96],
    [163993,"2019-06-02T10:50:04",75.04],
    [163994,"2019-06-02T10:53:02",75.27],
    [163995,"2019-06-02T10:53:11",75.16],
    [163996,"2019-06-02T10:56:09",74.83],
    [163997,"2019-06-02T10:56:15",74.81],
    [163998,"2019-06-02T10:59:09",74.28],
    [163999,"2019-06-02T10:59:18",74.42],
    [164000,"2019-06-02T11:02:17",74.29],
    [164001,"2019-06-02T11:02:23",74.27],
    [164002,"2019-06-02T11:05:21",74.22],
    [164003,"2019-06-02T11:05:28",74.17],
    [164004,"2019-06-02T11:08:26",74.09],
    [164005,"2019-06-02T11:08:36",74.16],
    [164006,"2019-06-02T11:11:31",73.77],
    [164007,"2019-06-02T11:11:39",73.75],
    [164008,"2019-06-02T11:14:33",73.01],
    [164009,"2019-06-02T11:14:43",73.05],
    [164010,"2019-06-02T11:17:41",72.95],
    [164011,"2019-06-02T11:17:45",73],
    [164012,"2019-06-02T11:20:42",72.18],
    [164013,"2019-06-02T11:20:46",72.05],
    [164014,"2019-06-02T11:23:45",71.88],
    [164015,"2019-06-02T11:23:48",71.97],
    [164016,"2019-06-02T11:26:40",71.9],
    [164017,"2019-06-02T11:26:49",71.73],
    [164018,"2019-06-02T11:29:43",71.98],
    [164019,"2019-06-02T11:29:50",71.92],
    [164020,"2019-06-02T11:32:46",71.33],
    [164021,"2019-06-02T11:32:58",71.38],
    [164022,"2019-06-02T11:35:55",71.02],
    [164023,"2019-06-02T11:36:00",70.96],
    [164024,"2019-06-02T11:38:22",70.14],
    [164025,"2019-06-02T11:39:00",70.01],
    [164026,"2019-06-02T11:41:34",70.55],
    [164027,"2019-06-02T11:42:04",70.05],
    [164028,"2019-06-02T11:44:29",69.69],
    [164029,"2019-06-02T11:45:13",69.81],
    [164030,"2019-06-02T11:47:45",69.44],
    [164031,"2019-06-02T11:48:16",69.4],
    [164032,"2019-06-02T11:51:15",69.35],
    [164033,"2019-06-02T11:51:20",69.17],
    [164034,"2019-06-02T11:54:19",68.93],
    [164035,"2019-06-02T11:54:30",68.97],
    [164036,"2019-06-02T11:57:28",68.8],
    [164037,"2019-06-02T11:57:38",68.77],
    [164038,"2019-06-02T12:00:28",68.87],
    [164039,"2019-06-02T12:00:43",68.92],
    [164040,"2019-06-02T12:03:34",68.96],
    [164041,"2019-06-02T12:03:43",68.88],
    [164042,"2019-06-02T12:06:39",68.17],
    [164043,"2019-06-02T12:06:44",68.15],
    [164044,"2019-06-02T12:09:42",68.39],
    [164045,"2019-06-02T12:09:45",68.37],
    [164046,"2019-06-02T12:12:44",66.4],
    [164047,"2019-06-02T12:13:01",66.36],
    [164048,"2019-06-02T12:15:41",66.38],
    [164049,"2019-06-02T12:16:01",66.11],
    [164050,"2019-06-02T12:18:57",66.12],
    [164051,"2019-06-02T12:19:03",66.19],
    [164052,"2019-06-02T12:21:54",66.32],
    [164053,"2019-06-02T12:22:10",66.42],
    [164054,"2019-06-02T12:25:08",66.02],
    [164055,"2019-06-02T12:25:11",66.05],
    [164056,"2019-06-02T12:28:06",65.5],
    [164057,"2019-06-02T12:28:12",65.47],
    [164058,"2019-06-02T12:31:07",63.42],
    [164059,"2019-06-02T12:31:13",63.57],
    [164060,"2019-06-02T12:34:09",62.95],
    [164061,"2019-06-02T12:34:19",63.08],
    [164062,"2019-06-02T12:37:13",62.87],
    [164063,"2019-06-02T12:37:20",62.96],
    [164064,"2019-06-02T12:39:46",62.21],
    [164065,"2019-06-02T12:40:21",62.09],
    [164066,"2019-06-02T12:43:15",61.3],
    [164067,"2019-06-02T12:43:26",61.28],
    [164068,"2019-06-02T12:45:49",62.52],
    [164069,"2019-06-02T12:46:31",62.71],
    [164070,"2019-06-02T12:49:30",63.17],
    [164071,"2019-06-02T12:49:33",63.12],
    [164072,"2019-06-02T12:52:31",62.64],
    [164073,"2019-06-02T12:52:34",62.55],
    [164074,"2019-06-02T12:55:32",60.86],
    [164075,"2019-06-02T12:55:35",60.87],
    [164076,"2019-06-02T12:58:32",60.67],
    [164077,"2019-06-02T12:58:36",60.73],
    [164078,"2019-06-02T13:01:09",59.42],
    [164079,"2019-06-02T13:01:36",58.94],
    [164080,"2019-06-02T13:04:33",58.63],
    [164081,"2019-06-02T13:04:37",58.58],
    [164082,"2019-06-02T13:07:13",59.98],
    [164083,"2019-06-02T13:07:51",60.37],
    [164084,"2019-06-02T13:10:51",59.78],
    [164085,"2019-06-02T13:10:54",59.71],
    [164086,"2019-06-02T13:13:51",58.8],
    [164087,"2019-06-02T13:13:59",58.93],
    [164088,"2019-06-02T13:16:54",59.82],
    [164089,"2019-06-02T13:17:05",59.67],
    [164090,"2019-06-02T13:19:20",57.56],
    [164091,"2019-06-02T13:20:08",58.11],
    [164092,"2019-06-02T13:23:04",58.21],
    [164093,"2019-06-02T13:23:08",58.14],
    [164094,"2019-06-02T13:26:06",57.49],
    [164095,"2019-06-02T13:26:09",57.48],
    [164096,"2019-06-02T13:29:08",58.1],
    [164097,"2019-06-02T13:29:13",58.23],
    [164098,"2019-06-02T13:32:11",58.85],
    [164099,"2019-06-02T13:32:19",58.89],
    [164100,"2019-06-02T13:35:18",57.58],
    [164101,"2019-06-02T13:35:21",57.56],
    [164102,"2019-06-02T13:38:17",56.56],
    [164103,"2019-06-02T13:38:21",56.59],
    [164104,"2019-06-02T13:40:48",57.85],
    [164105,"2019-06-02T13:41:24",57.84],
    [164106,"2019-06-02T13:44:17",57.59],
    [164107,"2019-06-02T13:44:30",57.63],
    [164108,"2019-06-02T13:47:27",57.91],
    [164109,"2019-06-02T13:47:34",57.92],
    [164110,"2019-06-02T13:50:31",57.12],
    [164111,"2019-06-02T13:50:37",57.23],
    [164112,"2019-06-02T13:53:31",58.05],
    [164113,"2019-06-02T13:53:48",58],
    [164114,"2019-06-02T13:56:48",55.63],
    [164115,"2019-06-02T13:56:51",55.54],
    [164116,"2019-06-02T13:59:39",53.29],
    [164117,"2019-06-02T13:59:55",53.42],
    [164118,"2019-06-02T14:02:55",55.92],
    [164119,"2019-06-02T14:03:02",56.01],
    [164120,"2019-06-02T14:05:57",57.3],
    [164121,"2019-06-02T14:06:07",57.14],
    [164122,"2019-06-02T14:09:04",57.55],
    [164123,"2019-06-02T14:09:13",57.67],
    [164124,"2019-06-02T14:12:12",57.39],
    [164125,"2019-06-02T14:12:18",57.42],
    [164126,"2019-06-02T14:15:17",56.98],
    [164127,"2019-06-02T14:15:23",56.86],
    [164128,"2019-06-02T14:18:22",59.1],
    [164129,"2019-06-02T14:18:44",59.63],
    [164130,"2019-06-02T14:21:25",62.8],
    [164131,"2019-06-02T14:21:58",63.03],
    [164132,"2019-06-02T14:24:58",64.13],
    [164133,"2019-06-02T14:25:02",64.09],
    [164134,"2019-06-02T14:27:59",64.43],
    [164135,"2019-06-02T14:28:02",64.44],
    [164136,"2019-06-02T14:30:40",65.23],
    [164137,"2019-06-02T14:31:06",65.35],
    [164138,"2019-06-02T14:34:05",64.95],
    [164139,"2019-06-02T14:34:10",64.83],
    [164140,"2019-06-02T14:37:08",65.55],
    [164141,"2019-06-02T14:37:11",65.67],
    [164142,"2019-06-02T14:39:29",67.14],
    [164143,"2019-06-02T14:40:16",67.11],
    [164144,"2019-06-02T14:43:12",67.43],
    [164145,"2019-06-02T14:43:16",67.49],
    [164146,"2019-06-02T14:45:47",67.95],
    [164147,"2019-06-02T14:46:20",68.1],
    [164148,"2019-06-02T14:49:14",67.72],
    [164149,"2019-06-02T14:49:20",67.76],
    [164150,"2019-06-02T14:52:18",67.62],
    [164151,"2019-06-02T14:52:21",67.59],
    [164152,"2019-06-02T14:55:24",67.59],
    [164153,"2019-06-02T14:55:27",67.55],
    [164154,"2019-06-02T14:58:26",68],
    [164155,"2019-06-02T14:58:29",68.13],
    [164156,"2019-06-02T15:01:03",68],
    [164157,"2019-06-02T15:01:34",68.82],
    [164158,"2019-06-02T15:04:32",69.26],
    [164159,"2019-06-02T15:04:35",69.34],
    [164160,"2019-06-02T15:07:32",69.69],
    [164161,"2019-06-02T15:07:40",69.74],
    [164162,"2019-06-02T15:10:36",70.15],
    [164163,"2019-06-02T15:10:40",70.06],
    [164164,"2019-06-02T15:13:39",69.37],
    [164165,"2019-06-02T15:13:42",69.39],
    [164166,"2019-06-02T15:16:38",68.48],
    [164167,"2019-06-02T15:16:42",68.39],
    [164168,"2019-06-02T15:19:20",68.41],
    [164169,"2019-06-02T15:19:47",68.72],
    [164170,"2019-06-02T15:22:46",69.13],
    [164171,"2019-06-02T15:22:55",69.26],
    [164172,"2019-06-02T15:25:53",69.58],
    [164173,"2019-06-02T15:25:59",69.62],
    [164174,"2019-06-02T15:28:58",70.24],
    [164175,"2019-06-02T15:29:04",70.27],
    [164176,"2019-06-02T15:31:32",70.64],
    [164177,"2019-06-02T15:32:04",70.6],
    [164178,"2019-06-02T15:35:03",70.48],
    [164179,"2019-06-02T15:35:07",70.51],
    [164180,"2019-06-02T15:38:06",70.87],
    [164181,"2019-06-02T15:38:10",70.9],
    [164182,"2019-06-02T15:41:02",71.39],
    [164183,"2019-06-02T15:41:16",71.48],
    [164184,"2019-06-02T15:44:03",71.56],
    [164185,"2019-06-02T15:44:16",71.54],
    [164186,"2019-06-02T15:47:13",72],
    [164187,"2019-06-02T15:47:17",71.95],
    [164188,"2019-06-02T15:50:12",72.32],
    [164189,"2019-06-02T15:50:18",72.35],
    [164190,"2019-06-02T15:52:52",72.8],
    [164191,"2019-06-02T15:53:19",72.75],
    [164192,"2019-06-02T15:55:54",72.89],
    [164193,"2019-06-02T15:56:20",73.14],
    [164194,"2019-06-02T15:59:16",73.42],
    [164195,"2019-06-02T15:59:23",73.4],
    [164196,"2019-06-02T16:02:00",73.78],
    [164197,"2019-06-02T16:02:25",73.75],
    [164198,"2019-06-02T16:05:06",73.72],
    [164199,"2019-06-02T16:05:45",73.8],
    [164200,"2019-06-02T16:08:44",74.38],
    [164201,"2019-06-02T16:08:54",74.36],
    [164202,"2019-06-02T16:11:52",75.1],
    [164203,"2019-06-02T16:11:57",75.13],
    [164204,"2019-06-02T16:14:40",75.36],
    [164205,"2019-06-02T16:14:57",75.37],
    [164206,"2019-06-02T16:17:55",75.53],
    [164207,"2019-06-02T16:18:00",75.51],
    [164208,"2019-06-02T16:20:25",74.82],
    [164209,"2019-06-02T16:21:05",74.55],
    [164210,"2019-06-02T16:24:03",72.48],
    [164211,"2019-06-02T16:24:07",72.41],
    [164212,"2019-06-02T16:27:05",70.54],
    [164213,"2019-06-02T16:27:17",70.5],
    [164214,"2019-06-02T16:30:14",69.76],
    [164215,"2019-06-02T16:30:21",69.73],
    [164216,"2019-06-02T16:33:21",69.44],
    [164217,"2019-06-02T16:33:25",69.4],
    [164218,"2019-06-02T16:36:21",69.59],
    [164219,"2019-06-02T16:36:32",69.61],
    [164220,"2019-06-02T16:39:28",69.71],
    [164221,"2019-06-02T16:39:37",69.73],
    [164222,"2019-06-02T16:42:34",69.94],
    [164223,"2019-06-02T16:42:44",69.92],
    [164224,"2019-06-02T16:45:39",70.17],
    [164225,"2019-06-02T16:45:46",70.19],
    [164226,"2019-06-02T16:48:44",70.35],
    [164227,"2019-06-02T16:48:47",70.38],
    [164228,"2019-06-02T16:51:40",70.84],
    [164229,"2019-06-02T16:51:53",70.87],
    [164230,"2019-06-02T16:54:51",71.35],
    [164231,"2019-06-02T16:54:57",71.36],
    [164232,"2019-06-02T16:57:51",72.05],
    [164233,"2019-06-02T16:57:57",72.08],
    [164234,"2019-06-02T17:00:50",72.7],
    [164235,"2019-06-02T17:01:00",72.69],
    [164236,"2019-06-02T17:03:49",73.21],
    [164237,"2019-06-02T17:04:01",73.25],
    [164238,"2019-06-02T17:06:57",73.82],
    [164239,"2019-06-02T17:07:02",73.83],
    [164240,"2019-06-02T17:09:59",74.39],
    [164241,"2019-06-02T17:10:06",74.42],
    [164242,"2019-06-02T17:13:00",74.95],
    [164243,"2019-06-02T17:13:14",74.97],
    [164244,"2019-06-02T17:16:12",75.65],
    [164245,"2019-06-02T17:16:16",75.63],
    [164246,"2019-06-02T17:19:05",76.19],
    [164247,"2019-06-02T17:19:19",76.22],
    [164248,"2019-06-02T17:22:14",76.73],
    [164249,"2019-06-02T17:22:24",76.78],
    [164250,"2019-06-02T17:25:18",77.28],
    [164251,"2019-06-02T17:25:24",77.3],
    [164252,"2019-06-02T17:28:21",77.88],
    [164253,"2019-06-02T17:28:51",77.97],
    [164254,"2019-06-02T17:31:35",78.42],
    [164255,"2019-06-02T17:31:53",78.49],
    [164256,"2019-06-02T17:34:29",78.93],
    [164257,"2019-06-02T17:34:57",78.95],
    [164258,"2019-06-02T17:37:37",79.35],
    [164259,"2019-06-02T17:38:01",79.39],
    [164260,"2019-06-02T17:41:01",79.69],
    [164261,"2019-06-02T17:41:12",79.73],
    [164262,"2019-06-02T17:43:37",79.91],
    [164263,"2019-06-02T17:44:13",79.97],
    [164264,"2019-06-02T17:47:13",80.16],
    [164265,"2019-06-02T17:47:20",80.14],
    [164266,"2019-06-02T17:50:15",80.36],
    [164267,"2019-06-02T17:50:22",80.34],
    [164268,"2019-06-02T17:53:19",80.52],
    [164269,"2019-06-02T17:53:22",80.49],
    [164270,"2019-06-02T17:55:50",80.66],
    [164271,"2019-06-02T17:56:28",80.69],
    [164272,"2019-06-02T17:59:19",80.82],
    [164273,"2019-06-02T17:59:54",80.83],
    [164274,"2019-06-02T18:02:51",81.12],
    [164275,"2019-06-02T18:02:58",81.14],
    [164276,"2019-06-02T18:05:55",81.35],
    [164277,"2019-06-02T18:05:58",81.36],
    [164278,"2019-06-02T18:08:58",81.53],
    [164279,"2019-06-02T18:09:02",81.54],
    [164280,"2019-06-02T18:11:46",81.87],
    [164281,"2019-06-02T18:12:05",81.89],
    [164282,"2019-06-02T18:15:01",82.08],
    [164283,"2019-06-02T18:15:11",82.12],
    [164284,"2019-06-02T18:18:09",82.41],
    [164285,"2019-06-02T18:18:12",82.39],
    [164286,"2019-06-02T18:21:11",82.57],
    [164287,"2019-06-02T18:21:32",82.65],
    [164288,"2019-06-02T18:24:03",82.81],
    [164289,"2019-06-02T18:24:41",82.84],
    [164290,"2019-06-02T18:27:17",83.04],
    [164291,"2019-06-02T18:27:48",83.03],
    [164292,"2019-06-02T18:30:47",83.23],
    [164293,"2019-06-02T18:31:13",83.26],
    [164294,"2019-06-02T18:34:04",83.43],
    [164295,"2019-06-02T18:34:15",83.42],
    [164296,"2019-06-02T18:37:07",83.78],
    [164297,"2019-06-02T18:37:16",83.79],
    [164298,"2019-06-02T18:40:13",83.88],
    [164299,"2019-06-02T18:40:21",83.91],
    [164300,"2019-06-02T18:43:16",84.11],
    [164301,"2019-06-02T18:43:25",84.12],
    [164302,"2019-06-02T18:46:13",84.23],
    [164303,"2019-06-02T18:46:30",84.26],
    [164304,"2019-06-02T18:49:18",84.47],
    [164305,"2019-06-02T18:49:30",84.46],
    [164306,"2019-06-02T18:52:26",84.49],
    [164307,"2019-06-02T18:52:30",84.51],
    [164308,"2019-06-02T18:55:22",84.57],
    [164309,"2019-06-02T18:55:39",84.6],
    [164310,"2019-06-02T18:58:38",84.75],
    [164311,"2019-06-02T18:58:48",84.73],
    [164312,"2019-06-02T19:01:46",84.75],
    [164313,"2019-06-02T19:01:49",84.71],
    [164314,"2019-06-02T19:04:41",84.8],
    [164315,"2019-06-02T19:05:26",84.86],
    [164316,"2019-06-02T19:08:03",85.03],
    [164317,"2019-06-02T19:08:29",85.05],
    [164318,"2019-06-02T19:11:06",85.26],
    [164319,"2019-06-02T19:11:38",85.2],
    [164320,"2019-06-02T19:14:36",85.31],
    [164321,"2019-06-02T19:14:42",85.28],
    [164322,"2019-06-02T19:17:36",85.35],
    [164323,"2019-06-02T19:17:50",85.37],
    [164324,"2019-06-02T19:20:44",85.36],
    [164325,"2019-06-02T19:20:51",85.39],
    [164326,"2019-06-02T19:23:40",85.13],
    [164327,"2019-06-02T19:23:54",85.17],
    [164328,"2019-06-02T19:26:50",85.22],
    [164329,"2019-06-02T19:27:02",85.19],
    [164330,"2019-06-02T19:29:59",85.23],
    [164331,"2019-06-02T19:30:03",85.25],
    [164332,"2019-06-02T19:32:23",85.39],
    [164333,"2019-06-02T19:33:04",85.41],
    [164334,"2019-06-02T19:35:36",85.52],
    [164335,"2019-06-02T19:36:12",85.56],
    [164336,"2019-06-02T19:38:40",85.6],
    [164337,"2019-06-02T19:39:16",85.64],
    [164338,"2019-06-02T19:42:25",85.64],
    [164339,"2019-06-02T19:42:29",85.7],
    [164340,"2019-06-02T19:45:28",85.83],
    [164341,"2019-06-02T19:45:33",85.86],
    [164342,"2019-06-02T19:48:21",85.92],
    [164343,"2019-06-02T19:48:34",85.89],
    [164344,"2019-06-02T19:51:31",86.09],
    [164345,"2019-06-02T19:51:38",86.07],
    [164346,"2019-06-02T19:54:37",86.25],
    [164347,"2019-06-02T19:54:41",86.27],
    [164348,"2019-06-02T19:57:37",86.43],
    [164349,"2019-06-02T19:57:41",86.37],
    [164350,"2019-06-02T20:00:33",86.39],
    [164351,"2019-06-02T20:00:42",86.42],
    [164352,"2019-06-02T20:03:33",86.61],
    [164353,"2019-06-02T20:03:42",86.67],
    [164354,"2019-06-02T20:06:38",86.72],
    [164355,"2019-06-02T20:06:42",86.75],
    [164356,"2019-06-02T20:09:41",86.79],
    [164357,"2019-06-02T20:09:44",86.86],
    [164358,"2019-06-02T20:12:12",87.33],
    [164359,"2019-06-02T20:12:49",86.96],
    [164360,"2019-06-02T20:15:44",87.6],
    [164361,"2019-06-02T20:15:53",87.52],
    [164362,"2019-06-02T20:18:49",87.5],
    [164363,"2019-06-02T20:19:01",87.47],
    [164364,"2019-06-02T20:21:59",87.7],
    [164365,"2019-06-02T20:22:05",87.8],
    [164366,"2019-06-02T20:25:01",87.9],
    [164367,"2019-06-02T20:25:05",87.88],
    [164368,"2019-06-02T20:28:04",88.02],
    [164369,"2019-06-02T20:28:10",88.03],
    [164370,"2019-06-02T20:31:06",87.92],
    [164371,"2019-06-02T20:31:11",87.88],
    [164372,"2019-06-02T20:34:08",88.14],
    [164373,"2019-06-02T20:34:12",88.2],
    [164374,"2019-06-02T20:37:05",87.92],
    [164375,"2019-06-02T20:37:20",88.01],
    [164376,"2019-06-02T20:40:19",88.16],
    [164377,"2019-06-02T20:40:29",88.13],
    [164378,"2019-06-02T20:43:28",87.97],
    [164379,"2019-06-02T20:43:36",87.92],
    [164380,"2019-06-02T20:46:29",87.99],
    [164381,"2019-06-02T20:47:17",87.9],
    [164382,"2019-06-02T20:49:50",87.85],
    [164383,"2019-06-02T20:50:25",87.77],
    [164384,"2019-06-02T20:53:22",87.47],
    [164385,"2019-06-02T20:53:26",87.45],
    [164386,"2019-06-02T20:56:25",87.18],
    [164387,"2019-06-02T20:56:29",87.25],
    [164388,"2019-06-02T20:58:58",86.91],
    [164389,"2019-06-02T20:59:36",86.97],
    [164390,"2019-06-02T20:59:50",87.06],
    [164391,"2019-06-02T21:02:06",86.93],
    [164392,"2019-06-02T21:02:49",86.7],
    [164393,"2019-06-02T21:05:47",86.69],
    [164394,"2019-06-02T21:05:51",86.72],
    [164395,"2019-06-02T21:08:11",86.26],
    [164396,"2019-06-02T21:08:52",86.39],
    [164397,"2019-06-02T21:11:20",86.29],
    [164398,"2019-06-02T21:11:58",86.26],
    [164399,"2019-06-02T21:14:56",86.21],
    [164400,"2019-06-02T21:14:59",86.24],
    [164401,"2019-06-02T21:17:59",86.26],
    [164402,"2019-06-02T21:18:02",86.5],
    [164403,"2019-06-02T21:20:36",86.32],
    [164404,"2019-06-02T21:21:08",86.34],
    [164405,"2019-06-02T21:24:03",86.88],
    [164406,"2019-06-02T21:24:16",86.86],
    [164407,"2019-06-02T21:27:11",87.17],
    [164408,"2019-06-02T21:27:18",87.31],
    [164409,"2019-06-02T21:30:16",87.09],
    [164410,"2019-06-02T21:30:24",87],
    [164411,"2019-06-02T21:33:21",87.17],
    [164412,"2019-06-02T21:33:28",87.4],
    [164413,"2019-06-02T21:36:27",87.41],
    [164414,"2019-06-02T21:36:31",87.38],
    [164415,"2019-06-02T21:39:25",87.6],
    [164416,"2019-06-02T21:39:34",87.47],
    [164417,"2019-06-02T21:42:34",87.39],
    [164418,"2019-06-02T21:42:37",87.41],
    [164419,"2019-06-02T21:45:36",87.5],
    [164420,"2019-06-02T21:45:54",87.44],
    [164421,"2019-06-02T21:48:49",87.47],
    [164422,"2019-06-02T21:48:56",87.5],
    [164423,"2019-06-02T21:51:53",87.24],
    [164424,"2019-06-02T21:51:58",87.22],
    [164425,"2019-06-02T21:54:55",87.58],
    [164426,"2019-06-02T21:55:00",87.5],
    [164427,"2019-06-02T21:57:59",87.48],
    [164428,"2019-06-02T21:58:04",87.51],
    [164429,"2019-06-02T22:00:59",87.68],
    [164430,"2019-06-02T22:01:07",87.66],
    [164431,"2019-06-02T22:04:06",87.82],
    [164432,"2019-06-02T22:04:29",87.98],
    [164433,"2019-06-02T22:07:15",87.96],
    [164434,"2019-06-02T22:07:35",87.9],
    [164435,"2019-06-02T22:10:35",88.21],
    [164436,"2019-06-02T22:10:43",88.15],
    [164437,"2019-06-02T22:13:21",88.27],
    [164438,"2019-06-02T22:13:48",88.19],
    [164439,"2019-06-02T22:16:31",88.54],
    [164440,"2019-06-02T22:17:03",88.33],
    [164441,"2019-06-02T22:19:30",88.45],
    [164442,"2019-06-02T22:20:05",88.43],
    [164443,"2019-06-02T22:23:04",88.58],
    [164444,"2019-06-02T22:23:31",88.63],
    [164445,"2019-06-02T22:26:30",88.61],
    [164446,"2019-06-02T22:26:40",88.69],
    [164447,"2019-06-02T22:29:39",88.53],
    [164448,"2019-06-02T22:30:02",88.37],
    [164449,"2019-06-02T22:32:40",88.35],
    [164450,"2019-06-02T22:33:09",88.3],
    [164451,"2019-06-02T22:35:54",88.42],
    [164452,"2019-06-02T22:36:19",88.46],
    [164453,"2019-06-02T22:39:18",88.45],
    [164454,"2019-06-02T22:39:21",88.43],
    [164455,"2019-06-02T22:42:18",88.27],
    [164456,"2019-06-02T22:42:21",88.25],
    [164457,"2019-06-02T22:45:15",88.12],
    [164458,"2019-06-02T22:45:31",88.14],
    [164459,"2019-06-02T22:48:28",88.2],
    [164460,"2019-06-02T22:48:35",88.23],
    [164461,"2019-06-02T22:51:31",87.98],
    [164462,"2019-06-02T22:51:41",87.96],
    [164463,"2019-06-02T22:54:33",87.75],
    [164464,"2019-06-02T22:54:41",87.76],
    [164465,"2019-06-02T22:57:30",87.66],
    [164466,"2019-06-02T22:57:44",87.65],
    [164467,"2019-06-02T23:00:43",87.53],
    [164468,"2019-06-02T23:00:48",87.49],
    [164469,"2019-06-02T23:03:42",87.28],
    [164470,"2019-06-02T23:03:49",87.26],
    [164471,"2019-06-02T23:06:47",87.58],
    [164472,"2019-06-02T23:06:55",87.52],
    [164473,"2019-06-02T23:09:52",87.19],
    [164474,"2019-06-02T23:09:55",87.17],
    [164475,"2019-06-02T23:12:55",87.27],
    [164476,"2019-06-02T23:13:06",87.25],
    [164477,"2019-06-02T23:16:03",87.24],
    [164478,"2019-06-02T23:16:28",87.31],
    [164479,"2019-06-02T23:19:08",87.43],
    [164480,"2019-06-02T23:19:30",87.45],
    [164481,"2019-06-02T23:22:08",87.67],
    [164482,"2019-06-02T23:22:31",87.56],
    [164483,"2019-06-02T23:25:27",87.58],
    [164484,"2019-06-02T23:25:32",87.63],
    [164485,"2019-06-02T23:28:29",88.02],
    [164486,"2019-06-02T23:28:32",87.97],
    [164487,"2019-06-02T23:31:13",87.66],
    [164488,"2019-06-02T23:31:35",87.7],
    [164489,"2019-06-02T23:34:34",87.54],
    [164490,"2019-06-02T23:34:37",87.52],
    [164491,"2019-06-02T23:37:34",87.62],
    [164492,"2019-06-02T23:37:41",87.64],
    [164493,"2019-06-02T23:40:40",87.81],
    [164494,"2019-06-02T23:40:43",87.77],
    [164495,"2019-06-02T23:43:42",87.74],
    [164496,"2019-06-02T23:43:53",87.79],
    [164497,"2019-06-02T23:46:49",87.73],
    [164498,"2019-06-02T23:46:57",87.72],
    [164499,"2019-06-02T23:49:53",87.57],
    [164500,"2019-06-02T23:49:58",87.58],
    [164501,"2019-06-02T23:52:49",87.3],
    [164502,"2019-06-02T23:53:01",87.23],
    [164503,"2019-06-02T23:55:58",86.57],
    [164504,"2019-06-02T23:56:05",86.6],
    [164505,"2019-06-02T23:59:04",86.19],
    [164506,"2019-06-02T23:59:07",86.22],
    [164507,"2019-06-03T00:01:57",85.71],
    [164508,"2019-06-03T00:02:09",85.76],
    [164509,"2019-06-03T00:04:56",85.27],
    [164510,"2019-06-03T00:05:09",85.3],
    [164511,"2019-06-03T00:08:06",84.98],
    [164512,"2019-06-03T00:08:09",84.95],
    [164513,"2019-06-03T00:11:09",84.33],
    [164514,"2019-06-03T00:11:15",84.26],
    [164515,"2019-06-03T00:14:13",84.04],
    [164516,"2019-06-03T00:14:16",83.98],
    [164517,"2019-06-03T00:17:15",83.79],
    [164518,"2019-06-03T00:17:20",83.75],
    [164519,"2019-06-03T00:20:18",83.61],
    [164520,"2019-06-03T00:20:23",83.56],
    [164521,"2019-06-03T00:23:20",83.46],
    [164522,"2019-06-03T00:23:25",83.49],
    [164523,"2019-06-03T00:26:23",82.95],
    [164524,"2019-06-03T00:26:30",82.85],
    [164525,"2019-06-03T00:29:21",82.8],
    [164526,"2019-06-03T00:29:32",82.72],
    [164527,"2019-06-03T00:32:30",82.12],
    [164528,"2019-06-03T00:32:35",82.08],
    [164529,"2019-06-03T00:35:31",81.37],
    [164530,"2019-06-03T00:35:35",81.43],
    [164531,"2019-06-03T00:38:30",81.11],
    [164532,"2019-06-03T00:38:38",81.05],
    [164533,"2019-06-03T00:41:37",80.6],
    [164534,"2019-06-03T00:42:32",80.43],
    [164535,"2019-06-03T00:45:28",80.27],
    [164536,"2019-06-03T00:45:34",80.36],
    [164537,"2019-06-03T00:48:29",79.88],
    [164538,"2019-06-03T00:48:36",79.91],
    [164539,"2019-06-03T00:51:32",79.66],
    [164540,"2019-06-03T00:51:38",79.75],
    [164541,"2019-06-03T00:54:38",79.19],
    [164542,"2019-06-03T00:54:48",79.1],
    [164543,"2019-06-03T00:57:47",78.43],
    [164544,"2019-06-03T00:57:50",78.36],
    [164545,"2019-06-03T01:00:47",77.85],
    [164546,"2019-06-03T01:00:52",77.82],
    [164547,"2019-06-03T01:03:50",77.19],
    [164548,"2019-06-03T01:03:56",77.25],
    [164549,"2019-06-03T01:06:50",76.82],
    [164550,"2019-06-03T01:06:56",76.87],
    [164551,"2019-06-03T01:09:53",76.43],
    [164552,"2019-06-03T01:09:59",76.48],
    [164553,"2019-06-03T01:12:54",76.23],
    [164554,"2019-06-03T01:12:59",76.26],
    [164555,"2019-06-03T01:15:59",76.57],
    [164556,"2019-06-03T01:16:05",76.54],
    [164557,"2019-06-03T01:18:58",76.35],
    [164558,"2019-06-03T01:19:11",76.38],
    [164559,"2019-06-03T01:22:08",76.52],
    [164560,"2019-06-03T01:22:12",76.56],
    [164561,"2019-06-03T01:25:01",75.48],
    [164562,"2019-06-03T01:25:13",75.53],
    [164563,"2019-06-03T01:28:10",75.08],
    [164564,"2019-06-03T01:28:25",75.09],
    [164565,"2019-06-03T01:31:21",74.83],
    [164566,"2019-06-03T01:31:30",74.88],
    [164567,"2019-06-03T01:34:23",75.54],
    [164568,"2019-06-03T01:34:33",75.58],
    [164569,"2019-06-03T01:37:31",76.5],
    [164570,"2019-06-03T01:37:34",76.46],
    [164571,"2019-06-03T01:40:34",77.16],
    [164572,"2019-06-03T01:40:38",77.2],
    [164573,"2019-06-03T01:43:36",77.68],
    [164574,"2019-06-03T01:43:39",77.7],
    [164575,"2019-06-03T01:46:37",77.74],
    [164576,"2019-06-03T01:46:44",77.72],
    [164577,"2019-06-03T01:49:42",77.86],
    [164578,"2019-06-03T01:49:47",77.84],
    [164579,"2019-06-03T01:52:46",78.17],
    [164580,"2019-06-03T01:53:11",78.06],
    [164581,"2019-06-03T01:56:09",78.68],
    [164582,"2019-06-03T01:56:12",78.69],
    [164583,"2019-06-03T01:59:10",79.09],
    [164584,"2019-06-03T01:59:16",79.11],
    [164585,"2019-06-03T02:01:50",79.46],
    [164586,"2019-06-03T02:02:21",79.65],
    [164587,"2019-06-03T02:05:21",79.72],
    [164588,"2019-06-03T02:05:29",79.99],
    [164589,"2019-06-03T02:08:29",80.03],
    [164590,"2019-06-03T02:08:33",79.94],
    [164591,"2019-06-03T02:11:37",79.93],
    [164592,"2019-06-03T02:11:44",79.91],
    [164593,"2019-06-03T02:14:50",79.92],
    [164594,"2019-06-03T02:14:53",79.94],
    [164595,"2019-06-03T02:17:47",80.33],
    [164596,"2019-06-03T02:17:55",80.28],
    [164597,"2019-06-03T02:20:54",80.33],
    [164598,"2019-06-03T02:20:57",80.34],
    [164599,"2019-06-03T02:23:50",80.61],
    [164600,"2019-06-03T02:24:06",80.58],
    [164601,"2019-06-03T02:27:01",80.78],
    [164602,"2019-06-03T02:27:18",80.73],
    [164603,"2019-06-03T02:30:05",80.57],
    [164604,"2019-06-03T02:30:28",80.64],
    [164605,"2019-06-03T02:33:08",80.6],
    [164606,"2019-06-03T02:33:29",80.5],
    [164607,"2019-06-03T02:36:27",80.49],
    [164608,"2019-06-03T02:36:33",80.45],
    [164609,"2019-06-03T02:39:32",80.58],
    [164610,"2019-06-03T02:39:37",80.41],
    [164611,"2019-06-03T02:42:35",79.68],
    [164612,"2019-06-03T02:42:38",79.74],
    [164613,"2019-06-03T02:45:33",79.57],
    [164614,"2019-06-03T02:45:43",79.53],
    [164615,"2019-06-03T02:48:33",79.2],
    [164616,"2019-06-03T02:48:45",79.13],
    [164617,"2019-06-03T02:51:44",79.22],
    [164618,"2019-06-03T02:51:52",79.21],
    [164619,"2019-06-03T02:54:52",79.37],
    [164620,"2019-06-03T02:55:04",79.39],
    [164621,"2019-06-03T02:58:02",79.83],
    [164622,"2019-06-03T02:58:08",79.76],
    [164623,"2019-06-03T03:01:06",80.02],
    [164624,"2019-06-03T03:01:11",79.95],
    [164625,"2019-06-03T03:04:07",80.1],
    [164626,"2019-06-03T03:04:13",80.08],
    [164627,"2019-06-03T03:07:12",80.43],
    [164628,"2019-06-03T03:07:15",80.49],
    [164629,"2019-06-03T03:10:15",80.63],
    [164630,"2019-06-03T03:10:21",80.66],
    [164631,"2019-06-03T03:13:11",80.91],
    [164632,"2019-06-03T03:13:24",81],
    [164633,"2019-06-03T03:16:19",81.46],
    [164634,"2019-06-03T03:16:30",81.4],
    [164635,"2019-06-03T03:19:22",81.72],
    [164636,"2019-06-03T03:19:30",81.66],
    [164637,"2019-06-03T03:22:26",81.47],
    [164638,"2019-06-03T03:22:34",81.54],
    [164639,"2019-06-03T03:25:32",81.21],
    [164640,"2019-06-03T03:25:38",81.19],
    [164641,"2019-06-03T03:28:38",81.14],
    [164642,"2019-06-03T03:28:43",81.13],
    [164643,"2019-06-03T03:31:36",81.16],
    [164644,"2019-06-03T03:31:44",81.24],
    [164645,"2019-06-03T03:34:49",81.25],
    [164646,"2019-06-03T03:35:08",81.29],
    [164647,"2019-06-03T03:37:58",81.75],
    [164648,"2019-06-03T03:38:16",81.57],
    [164649,"2019-06-03T03:40:57",81.52],
    [164650,"2019-06-03T03:41:26",81.61],
    [164651,"2019-06-03T03:44:22",81.14],
    [164652,"2019-06-03T03:44:26",81.07],
    [164653,"2019-06-03T03:47:22",80.59],
    [164654,"2019-06-03T03:47:28",80.57],
    [164655,"2019-06-03T03:50:23",80.04],
    [164656,"2019-06-03T03:50:32",80.1],
    [164657,"2019-06-03T03:53:01",80.09],
    [164658,"2019-06-03T03:53:32",80.17],
    [164659,"2019-06-03T03:56:28",79.98],
    [164660,"2019-06-03T03:56:33",79.99],
    [164661,"2019-06-03T03:59:11",80.01],
    [164662,"2019-06-03T03:59:34",79.72],
    [164663,"2019-06-03T04:02:29",79.7],
    [164664,"2019-06-03T04:02:37",79.67],
    [164665,"2019-06-03T04:05:34",79.85],
    [164666,"2019-06-03T04:05:38",79.79],
    [164667,"2019-06-03T04:08:11",79.3],
    [164668,"2019-06-03T04:08:53",79.48],
    [164669,"2019-06-03T04:11:48",79.4],
    [164670,"2019-06-03T04:11:53",79.37],
    [164671,"2019-06-03T04:14:52",79.62],
    [164672,"2019-06-03T04:14:55",79.58],
    [164673,"2019-06-03T04:17:52",78.89],
    [164674,"2019-06-03T04:17:55",78.84],
    [164675,"2019-06-03T04:20:34",78.85],
    [164676,"2019-06-03T04:21:14",79.04],
    [164677,"2019-06-03T04:24:11",78.69],
    [164678,"2019-06-03T04:24:14",78.7],
    [164679,"2019-06-03T04:27:02",78.48],
    [164680,"2019-06-03T04:27:17",78.5],
    [164681,"2019-06-03T04:30:14",78.29],
    [164682,"2019-06-03T04:30:18",78.36],
    [164683,"2019-06-03T04:33:15",78.34],
    [164684,"2019-06-03T04:33:21",78.37],
    [164685,"2019-06-03T04:36:18",78.77],
    [164686,"2019-06-03T04:36:22",78.76],
    [164687,"2019-06-03T04:39:12",78.92],
    [164688,"2019-06-03T04:39:23",78.85],
    [164689,"2019-06-03T04:42:20",79.08],
    [164690,"2019-06-03T04:42:23",79.11],
    [164691,"2019-06-03T04:45:20",79.06],
    [164692,"2019-06-03T04:45:23",79.04],
    [164693,"2019-06-03T04:48:21",78.96],
    [164694,"2019-06-03T04:48:24",78.97],
    [164695,"2019-06-03T04:51:22",78.84],
    [164696,"2019-06-03T04:51:26",78.82],
    [164697,"2019-06-03T04:54:25",79.28],
    [164698,"2019-06-03T04:54:30",79.32],
    [164699,"2019-06-03T04:57:26",79.5],
    [164700,"2019-06-03T04:57:33",79.47],
    [164701,"2019-06-03T05:00:30",79.69],
    [164702,"2019-06-03T05:00:39",79.67],
    [164703,"2019-06-03T05:03:36",79.81],
    [164704,"2019-06-03T05:03:42",79.77],
    [164705,"2019-06-03T05:06:35",79.37],
    [164706,"2019-06-03T05:06:46",79.39],
    [164707,"2019-06-03T05:09:45",79.22],
    [164708,"2019-06-03T05:09:51",79.27],
    [164709,"2019-06-03T05:12:49",79.28],
    [164710,"2019-06-03T05:12:55",79.3],
    [164711,"2019-06-03T05:15:54",79.16],
    [164712,"2019-06-03T05:16:00",79.22],
    [164713,"2019-06-03T05:18:53",79.41],
    [164714,"2019-06-03T05:19:02",79.4],
    [164715,"2019-06-03T05:22:00",79.65],
    [164716,"2019-06-03T05:22:11",79.63],
    [164717,"2019-06-03T05:25:06",79.56],
    [164718,"2019-06-03T05:25:12",79.6],
    [164719,"2019-06-03T05:27:55",79.84],
    [164720,"2019-06-03T05:28:12",79.82],
    [164721,"2019-06-03T05:31:02",80.17],
    [164722,"2019-06-03T05:31:13",80.13],
    [164723,"2019-06-03T05:33:54",80.12],
    [164724,"2019-06-03T05:34:14",80.07],
    [164725,"2019-06-03T05:37:10",80.27],
    [164726,"2019-06-03T05:37:19",80.29],
    [164727,"2019-06-03T05:40:11",80.52],
    [164728,"2019-06-03T05:40:23",80.53],
    [164729,"2019-06-03T05:43:21",80.38],
    [164730,"2019-06-03T05:43:28",80.41],
    [164731,"2019-06-03T05:46:21",80.39],
    [164732,"2019-06-03T05:46:49",80.46],
    [164733,"2019-06-03T05:49:36",80.25],
    [164734,"2019-06-03T05:49:55",80.36],
    [164735,"2019-06-03T05:52:38",80.37],
    [164736,"2019-06-03T05:53:04",80.44],
    [164737,"2019-06-03T05:55:40",80.6],
    [164738,"2019-06-03T05:56:07",80.58],
    [164739,"2019-06-03T05:58:43",80.56],
    [164740,"2019-06-03T05:59:19",80.69],
    [164741,"2019-06-03T06:02:18",80.68],
    [164742,"2019-06-03T06:02:23",80.65],
    [164743,"2019-06-03T06:05:24",80.65],
    [164744,"2019-06-03T06:05:30",80.68],
    [164745,"2019-06-03T06:08:27",80.74],
    [164746,"2019-06-03T06:08:31",80.64],
    [164747,"2019-06-03T06:11:28",80.25],
    [164748,"2019-06-03T06:11:35",80.21],
    [164749,"2019-06-03T06:14:34",80.2],
    [164750,"2019-06-03T06:14:39",80.09],
    [164751,"2019-06-03T06:17:39",79.77],
    [164752,"2019-06-03T06:17:49",79.79],
    [164753,"2019-06-03T06:20:47",79.35],
    [164754,"2019-06-03T06:20:51",79.32],
    [164755,"2019-06-03T06:23:41",79.12],
    [164756,"2019-06-03T06:23:52",79.14],
    [164757,"2019-06-03T06:26:54",79.13],
    [164758,"2019-06-03T06:27:24",79.37],
    [164759,"2019-06-03T06:30:22",79.73],
    [164760,"2019-06-03T06:30:36",79.68],
    [164761,"2019-06-03T06:33:34",79.76],
    [164762,"2019-06-03T06:33:44",79.81],
    [164763,"2019-06-03T06:36:42",79.81],
    [164764,"2019-06-03T06:36:46",79.73],
    [164765,"2019-06-03T06:39:36",79.52],
    [164766,"2019-06-03T06:39:48",79.51],
    [164767,"2019-06-03T06:42:40",79.43],
    [164768,"2019-06-03T06:42:48",79.44],
    [164769,"2019-06-03T06:45:42",79.18],
    [164770,"2019-06-03T06:45:53",79.16],
    [164771,"2019-06-03T06:48:48",79.27],
    [164772,"2019-06-03T06:48:54",79.25],
    [164773,"2019-06-03T06:51:52",79.48],
    [164774,"2019-06-03T06:52:03",79.47],
    [164775,"2019-06-03T06:55:02",79.8],
    [164776,"2019-06-03T06:55:07",79.83],
    [164777,"2019-06-03T06:58:02",79.76],
    [164778,"2019-06-03T06:58:11",79.87],
    [164779,"2019-06-03T07:00:57",80.24],
    [164780,"2019-06-03T07:01:12",80.22],
    [164781,"2019-06-03T07:04:11",80.34],
    [164782,"2019-06-03T07:04:19",80.28],
    [164783,"2019-06-03T07:07:18",80.51],
    [164784,"2019-06-03T07:07:24",80.46],
    [164785,"2019-06-03T07:10:22",80.27],
    [164786,"2019-06-03T07:10:25",80.22],
    [164787,"2019-06-03T07:13:19",80.24],
    [164788,"2019-06-03T07:13:25",80.44],
    [164789,"2019-06-03T07:16:06",80.31],
    [164790,"2019-06-03T07:16:29",80.46],
    [164791,"2019-06-03T07:19:26",80.75],
    [164792,"2019-06-03T07:19:31",80.69],
    [164793,"2019-06-03T07:22:26",80.84],
    [164794,"2019-06-03T07:22:39",80.88],
    [164795,"2019-06-03T07:25:30",80.78],
    [164796,"2019-06-03T07:25:43",80.84],
    [164797,"2019-06-03T07:28:41",80.69],
    [164798,"2019-06-03T07:28:47",80.68],
    [164799,"2019-06-03T07:31:44",80.83],
    [164800,"2019-06-03T07:31:50",80.88],
    [164801,"2019-06-03T07:34:49",80.98],
    [164802,"2019-06-03T07:34:54",80.93],
    [164803,"2019-06-03T07:37:55",80.93],
    [164804,"2019-06-03T07:38:08",80.73],
    [164805,"2019-06-03T07:40:56",80.81],
    [164806,"2019-06-03T07:41:19",80.6],
    [164807,"2019-06-03T07:43:57",80.5],
    [164808,"2019-06-03T07:44:24",80.41],
    [164809,"2019-06-03T07:47:01",80.45],
    [164810,"2019-06-03T07:47:28",80.53],
    [164811,"2019-06-03T07:50:24",80.53],
    [164812,"2019-06-03T07:50:31",80.46],
    [164813,"2019-06-03T07:53:28",80.53],
    [164814,"2019-06-03T07:53:36",80.6],
    [164815,"2019-06-03T07:56:31",80.22],
    [164816,"2019-06-03T07:56:38",80.19],
    [164817,"2019-06-03T07:59:36",80.23],
    [164818,"2019-06-03T07:59:39",80.17],
    [164819,"2019-06-03T08:02:33",80.24],
    [164820,"2019-06-03T08:02:46",80.23],
    [164821,"2019-06-03T08:05:41",79.92],
    [164822,"2019-06-03T08:05:46",79.88],
    [164823,"2019-06-03T08:08:40",79.8],
    [164824,"2019-06-03T08:08:48",79.85],
    [164825,"2019-06-03T08:11:23",79.66],
    [164826,"2019-06-03T08:11:49",79.7],
    [164827,"2019-06-03T08:14:55",79.71],
    [164828,"2019-06-03T08:15:05",79.8],
    [164829,"2019-06-03T08:17:57",80.01],
    [164830,"2019-06-03T08:18:05",79.96],
    [164831,"2019-06-03T08:21:00",80.12],
    [164832,"2019-06-03T08:21:10",80.08],
    [164833,"2019-06-03T08:23:56",80.26],
    [164834,"2019-06-03T08:24:12",80.23],
    [164835,"2019-06-03T08:27:09",80.35],
    [164836,"2019-06-03T08:27:12",80.34],
    [164837,"2019-06-03T08:30:06",80.43],
    [164838,"2019-06-03T08:30:14",80.49],
    [164839,"2019-06-03T08:33:13",80.25],
    [164840,"2019-06-03T08:33:18",80.32],
    [164841,"2019-06-03T08:36:15",80.34],
    [164842,"2019-06-03T08:36:38",80.37],
    [164843,"2019-06-03T08:39:41",80.37],
    [164844,"2019-06-03T08:40:08",80.35],
    [164845,"2019-06-03T08:42:40",80.43],
    [164846,"2019-06-03T08:43:09",80.44],
    [164847,"2019-06-03T08:45:44",80.55],
    [164848,"2019-06-03T08:46:10",80.6],
    [164849,"2019-06-03T08:49:10",80.72],
    [164850,"2019-06-03T08:49:26",80.74],
    [164851,"2019-06-03T08:52:26",81.01],
    [164852,"2019-06-03T08:52:38",81.03],
    [164853,"2019-06-03T08:55:37",81.02],
    [164854,"2019-06-03T08:55:41",81],
    [164855,"2019-06-03T08:58:40",81],
    [164856,"2019-06-03T08:58:43",81.04],
    [164857,"2019-06-03T09:01:28",80.91],
    [164858,"2019-06-03T09:01:48",80.93],
    [164859,"2019-06-03T09:04:46",80.8],
    [164860,"2019-06-03T09:04:49",80.82],
    [164861,"2019-06-03T09:07:30",80.66],
    [164862,"2019-06-03T09:08:05",80.62],
    [164863,"2019-06-03T09:10:57",80.44],
    [164864,"2019-06-03T09:11:22",80.4],
    [164865,"2019-06-03T09:14:21",80.28],
    [164866,"2019-06-03T09:14:31",80.29],
    [164867,"2019-06-03T09:17:30",80.14],
    [164868,"2019-06-03T09:17:38",80.11],
    [164869,"2019-06-03T09:20:38",79.78],
    [164870,"2019-06-03T09:20:41",79.83],
    [164871,"2019-06-03T09:23:37",79.75],
    [164872,"2019-06-03T09:23:50",79.66],
    [164873,"2019-06-03T09:26:45",79.59],
    [164874,"2019-06-03T09:26:58",79.57],
    [164875,"2019-06-03T09:29:54",79.4],
    [164876,"2019-06-03T09:30:01",79.37],
    [164877,"2019-06-03T09:32:59",79.26],
    [164878,"2019-06-03T09:33:05",79.28],
    [164879,"2019-06-03T09:36:02",79.24],
    [164880,"2019-06-03T09:36:08",79.21],
    [164881,"2019-06-03T09:39:06",78.87],
    [164882,"2019-06-03T09:39:10",78.92],
    [164883,"2019-06-03T09:42:09",78.59],
    [164884,"2019-06-03T09:42:16",78.64],
    [164885,"2019-06-03T09:45:14",78.61],
    [164886,"2019-06-03T09:45:25",78.65],
    [164887,"2019-06-03T09:48:24",78.49],
    [164888,"2019-06-03T09:48:40",78.53],
    [164889,"2019-06-03T09:51:26",78.3],
    [164890,"2019-06-03T09:51:48",78.26],
    [164891,"2019-06-03T09:54:51",78.26],
    [164892,"2019-06-03T09:54:54",78.31],
    [164893,"2019-06-03T09:57:54",78.17],
    [164894,"2019-06-03T09:57:57",78.14],
    [164895,"2019-06-03T10:00:30",78.07],
    [164896,"2019-06-03T10:01:05",77.92],
    [164897,"2019-06-03T10:04:05",78.02],
    [164898,"2019-06-03T10:04:12",77.97],
    [164899,"2019-06-03T10:07:05",77.7],
    [164900,"2019-06-03T10:07:14",77.73],
    [164901,"2019-06-03T10:10:05",77.59],
    [164902,"2019-06-03T10:10:20",77.53],
    [164903,"2019-06-03T10:13:16",77.28],
    [164904,"2019-06-03T10:13:22",77.26],
    [164905,"2019-06-03T10:16:21",76.98],
    [164906,"2019-06-03T10:16:26",77.03],
    [164907,"2019-06-03T10:19:20",76.76],
    [164908,"2019-06-03T10:19:27",76.81],
    [164909,"2019-06-03T10:22:27",76.38],
    [164910,"2019-06-03T10:22:31",76.42],
    [164911,"2019-06-03T10:25:30",76.06],
    [164912,"2019-06-03T10:25:33",76.1],
    [164913,"2019-06-03T10:28:29",75.93],
    [164914,"2019-06-03T10:28:38",75.91],
    [164915,"2019-06-03T10:31:35",75.71],
    [164916,"2019-06-03T10:31:39",75.7],
    [164917,"2019-06-03T10:34:38",75.57],
    [164918,"2019-06-03T10:34:41",75.55],
    [164919,"2019-06-03T10:37:39",75.71],
    [164920,"2019-06-03T10:37:43",75.73],
    [164921,"2019-06-03T10:40:40",76.12],
    [164922,"2019-06-03T10:40:43",76.14],
    [164923,"2019-06-03T10:43:42",76.11],
    [164924,"2019-06-03T10:43:45",76.12],
    [164925,"2019-06-03T10:46:42",75.98],
    [164926,"2019-06-03T10:46:51",76],
    [164927,"2019-06-03T10:49:49",75.25],
    [164928,"2019-06-03T10:49:52",75.29],
    [164929,"2019-06-03T10:52:49",75.36],
    [164930,"2019-06-03T10:52:52",75.4],
    [164931,"2019-06-03T10:55:49",75.33],
    [164932,"2019-06-03T10:55:55",75.42],
    [164933,"2019-06-03T10:58:54",75.38],
    [164934,"2019-06-03T10:58:59",75.35],
    [164935,"2019-06-03T11:01:58",75.59],
    [164936,"2019-06-03T11:02:03",75.63],
    [164937,"2019-06-03T11:04:59",75.86],
    [164938,"2019-06-03T11:05:05",75.81],
    [164939,"2019-06-03T11:08:00",75.77],
    [164940,"2019-06-03T11:08:07",75.72],
    [164941,"2019-06-03T11:11:04",75.41],
    [164942,"2019-06-03T11:11:07",75.33],
    [164943,"2019-06-03T11:14:04",75.71],
    [164944,"2019-06-03T11:14:15",75.67],
    [164945,"2019-06-03T11:17:00",75.43],
    [164946,"2019-06-03T11:17:15",75.56],
    [164947,"2019-06-03T11:20:14",75.62],
    [164948,"2019-06-03T11:20:17",75.57],
    [164949,"2019-06-03T11:23:11",75.53],
    [164950,"2019-06-03T11:23:17",75.47],
    [164951,"2019-06-03T11:26:07",75.65],
    [164952,"2019-06-03T11:26:19",75.77],
    [164953,"2019-06-03T11:29:18",75.58],
    [164954,"2019-06-03T11:29:21",75.61],
    [164955,"2019-06-03T11:32:19",75.19],
    [164956,"2019-06-03T11:32:23",75.18],
    [164957,"2019-06-03T11:35:23",74.98],
    [164958,"2019-06-03T11:35:27",75.03],
    [164959,"2019-06-03T11:38:29",75.02],
    [164960,"2019-06-03T11:38:33",74.99],
    [164961,"2019-06-03T11:41:34",74.98],
    [164962,"2019-06-03T11:41:37",74.95],
    [164963,"2019-06-03T11:44:30",74.48],
    [164964,"2019-06-03T11:44:38",74.45],
    [164965,"2019-06-03T11:47:30",74.16],
    [164966,"2019-06-03T11:47:39",74.24],
    [164967,"2019-06-03T11:50:29",74.06],
    [164968,"2019-06-03T11:50:41",74.04],
    [164969,"2019-06-03T11:53:33",73.47],
    [164970,"2019-06-03T11:53:44",73.59],
    [164971,"2019-06-03T11:56:44",73.42],
    [164972,"2019-06-03T11:56:48",73.41],
    [164973,"2019-06-03T11:59:48",72.53],
    [164974,"2019-06-03T11:59:53",72.55],
    [164975,"2019-06-03T12:02:49",72.76],
    [164976,"2019-06-03T12:03:26",72.52],
    [164977,"2019-06-03T12:06:24",72.2],
    [164978,"2019-06-03T12:06:27",72.22],
    [164979,"2019-06-03T12:09:03",71.85],
    [164980,"2019-06-03T12:09:36",71.5],
    [164981,"2019-06-03T12:12:01",71.91],
    [164982,"2019-06-03T12:12:39",71.71],
    [164983,"2019-06-03T12:15:42",71.71],
    [164984,"2019-06-03T12:15:45",71.76],
    [164985,"2019-06-03T12:18:41",71.54],
    [164986,"2019-06-03T12:18:46",71.47],
    [164987,"2019-06-03T12:21:44",71.48],
    [164988,"2019-06-03T12:21:51",71.55],
    [164989,"2019-06-03T12:24:24",72.12],
    [164990,"2019-06-03T12:24:55",72.2],
    [164991,"2019-06-03T12:27:52",71.43],
    [164992,"2019-06-03T12:27:55",71.44],
    [164993,"2019-06-03T12:30:24",71.37],
    [164994,"2019-06-03T12:31:14",70.77],
    [164995,"2019-06-03T12:34:12",70.57],
    [164996,"2019-06-03T12:34:18",70.66],
    [164997,"2019-06-03T12:37:15",71.05],
    [164998,"2019-06-03T12:37:20",71.1],
    [164999,"2019-06-03T12:40:17",71.28],
    [165000,"2019-06-03T12:40:21",71.26],
    [165001,"2019-06-03T12:43:19",71.35],
    [165002,"2019-06-03T12:43:22",71.37],
    [165003,"2019-06-03T12:46:18",71.44],
    [165004,"2019-06-03T12:46:24",71.23],
    [165005,"2019-06-03T12:49:20",73.03],
    [165006,"2019-06-03T12:49:28",73.01],
    [165007,"2019-06-03T12:52:23",73.9],
    [165008,"2019-06-03T12:52:30",73.94],
    [165009,"2019-06-03T12:55:04",75.04],
    [165010,"2019-06-03T12:55:40",75.07],
    [165011,"2019-06-03T12:58:12",75.1],
    [165012,"2019-06-03T12:58:42",74.85],
    [165013,"2019-06-03T13:01:42",74.47],
    [165014,"2019-06-03T13:01:47",74.49],
    [165015,"2019-06-03T13:04:41",74.45],
    [165016,"2019-06-03T13:04:48",74.4],
    [165017,"2019-06-03T13:07:21",74.35],
    [165018,"2019-06-03T13:07:51",73.87],
    [165019,"2019-06-03T13:10:26",73.78],
    [165020,"2019-06-03T13:11:10",73.74],
    [165021,"2019-06-03T13:14:06",73.67],
    [165022,"2019-06-03T13:14:12",73.72],
    [165023,"2019-06-03T13:17:05",73.59],
    [165024,"2019-06-03T13:17:15",73.65],
    [165025,"2019-06-03T13:20:10",73.68],
    [165026,"2019-06-03T13:20:15",73.66],
    [165027,"2019-06-03T13:23:13",73.87],
    [165028,"2019-06-03T13:23:18",73.73],
    [165029,"2019-06-03T13:26:13",73.7],
    [165030,"2019-06-03T13:26:18",73.59],
    [165031,"2019-06-03T13:29:17",74.14],
    [165032,"2019-06-03T13:29:23",74.11],
    [165033,"2019-06-03T13:32:19",74.75],
    [165034,"2019-06-03T13:32:25",74.87],
    [165035,"2019-06-03T13:35:22",73.91],
    [165036,"2019-06-03T13:35:26",73.81],
    [165037,"2019-06-03T13:38:15",72.45],
    [165038,"2019-06-03T13:38:26",72.48],
    [165039,"2019-06-03T13:41:25",72.59],
    [165040,"2019-06-03T13:41:32",72.5],
    [165041,"2019-06-03T13:44:29",71.76],
    [165042,"2019-06-03T13:44:33",71.95],
    [165043,"2019-06-03T13:47:25",71.86],
    [165044,"2019-06-03T13:47:33",71.65],
    [165045,"2019-06-03T13:50:33",71.62],
    [165046,"2019-06-03T13:50:36",71.67],
    [165047,"2019-06-03T13:53:32",70.51],
    [165048,"2019-06-03T13:53:37",70.37],
    [165049,"2019-06-03T13:56:31",70.52],
    [165050,"2019-06-03T13:56:38",70.42],
    [165051,"2019-06-03T13:59:36",70.19],
    [165052,"2019-06-03T13:59:41",70.3],
    [165053,"2019-06-03T14:02:41",71.26],
    [165054,"2019-06-03T14:02:44",71.31],
    [165055,"2019-06-03T14:05:20",71.36],
    [165056,"2019-06-03T14:05:47",71.38],
    [165057,"2019-06-03T14:08:46",70],
    [165058,"2019-06-03T14:08:49",70.03],
    [165059,"2019-06-03T14:11:46",67.75],
    [165060,"2019-06-03T14:11:49",67.74],
    [165061,"2019-06-03T14:14:42",67.53],
    [165062,"2019-06-03T14:15:01",67.76],
    [165063,"2019-06-03T14:17:44",67.76],
    [165064,"2019-06-03T14:18:07",67.79],
    [165065,"2019-06-03T14:20:44",67.99],
    [165066,"2019-06-03T14:21:11",67.56],
    [165067,"2019-06-03T14:24:10",66.26],
    [165068,"2019-06-03T14:24:23",66.43],
    [165069,"2019-06-03T14:27:23",65.52],
    [165070,"2019-06-03T14:27:27",65.59],
    [165071,"2019-06-03T14:30:24",65.81],
    [165072,"2019-06-03T14:30:37",65.91],
    [165073,"2019-06-03T14:33:37",65.89],
    [165074,"2019-06-03T14:33:45",65.86],
    [165075,"2019-06-03T14:36:41",64.25],
    [165076,"2019-06-03T14:36:48",64.32],
    [165077,"2019-06-03T14:39:46",62.91],
    [165078,"2019-06-03T14:39:51",62.89],
    [165079,"2019-06-03T14:42:50",62.84],
    [165080,"2019-06-03T14:42:57",62.9],
    [165081,"2019-06-03T14:45:49",62.44],
    [165082,"2019-06-03T14:46:02",62.46],
    [165083,"2019-06-03T14:48:58",61.43],
    [165084,"2019-06-03T14:49:08",61.49],
    [165085,"2019-06-03T14:51:33",61.38],
    [165086,"2019-06-03T14:52:14",61.81],
    [165087,"2019-06-03T14:55:11",61.44],
    [165088,"2019-06-03T14:55:17",61.48],
    [165089,"2019-06-03T14:58:13",62.11],
    [165090,"2019-06-03T14:58:26",62.01],
    [165091,"2019-06-03T15:01:24",62.16],
    [165092,"2019-06-03T15:01:31",62.24],
    [165093,"2019-06-03T15:04:30",60.98],
    [165094,"2019-06-03T15:04:36",60.91],
    [165095,"2019-06-03T15:07:35",60.82],
    [165096,"2019-06-03T15:08:09",61.52],
    [165097,"2019-06-03T15:10:48",61.18],
    [165098,"2019-06-03T15:11:21",61.39],
    [165099,"2019-06-03T15:14:17",61.15],
    [165100,"2019-06-03T15:14:22",61.25],
    [165101,"2019-06-03T15:17:19",62],
    [165102,"2019-06-03T15:17:22",61.86],
    [165103,"2019-06-03T15:19:57",64.16],
    [165104,"2019-06-03T15:20:25",63.72],
    [165105,"2019-06-03T15:23:22",61.97],
    [165106,"2019-06-03T15:23:28",62.05],
    [165107,"2019-06-03T15:26:28",62.17],
    [165108,"2019-06-03T15:26:35",62.12],
    [165109,"2019-06-03T15:28:54",62.18],
    [165110,"2019-06-03T15:29:36",61.79],
    [165111,"2019-06-03T15:32:35",63.3],
    [165112,"2019-06-03T15:32:38",63.4],
    [165113,"2019-06-03T15:35:38",64.82],
    [165114,"2019-06-03T15:35:42",64.78],
    [165115,"2019-06-03T15:38:42",66.43],
    [165116,"2019-06-03T15:38:45",66.46],
    [165117,"2019-06-03T15:41:43",67.44],
    [165118,"2019-06-03T15:41:53",67.39],
    [165119,"2019-06-03T15:44:53",68.28],
    [165120,"2019-06-03T15:44:56",68.29],
    [165121,"2019-06-03T15:47:54",69.02],
    [165122,"2019-06-03T15:48:01",68.65],
    [165123,"2019-06-03T15:51:01",68.68],
    [165124,"2019-06-03T15:51:05",68.69],
    [165125,"2019-06-03T15:53:54",69.11],
    [165126,"2019-06-03T15:54:06",69.14],
    [165127,"2019-06-03T15:56:36",69.15],
    [165128,"2019-06-03T15:57:07",69.18],
    [165129,"2019-06-03T15:59:42",69.73],
    [165130,"2019-06-03T16:00:11",69.69],
    [165131,"2019-06-03T16:03:05",69.97],
    [165132,"2019-06-03T16:03:12",70],
    [165133,"2019-06-03T16:06:10",70.6],
    [165134,"2019-06-03T16:06:13",70.61],
    [165135,"2019-06-03T16:09:11",71.02],
    [165136,"2019-06-03T16:09:15",71.03],
    [165137,"2019-06-03T16:11:38",71.14],
    [165138,"2019-06-03T16:12:18",71.19],
    [165139,"2019-06-03T16:15:18",71.64],
    [165140,"2019-06-03T16:15:21",71.66],
    [165141,"2019-06-03T16:18:16",72.03],
    [165142,"2019-06-03T16:18:21",72.11],
    [165143,"2019-06-03T16:20:53",72.49],
    [165144,"2019-06-03T16:21:26",72.36],
    [165145,"2019-06-03T16:24:24",72.37],
    [165146,"2019-06-03T16:24:29",72.32],
    [165147,"2019-06-03T16:26:52",72.49],
    [165148,"2019-06-03T16:27:40",72.6],
    [165149,"2019-06-03T16:30:38",73.14],
    [165150,"2019-06-03T16:30:43",73.13],
    [165151,"2019-06-03T16:33:36",73.27],
    [165152,"2019-06-03T16:33:47",73.21],
    [165153,"2019-06-03T16:36:46",73.31],
    [165154,"2019-06-03T16:36:56",73.33],
    [165155,"2019-06-03T16:40:01",73.32],
    [165156,"2019-06-03T16:40:16",73.29],
    [165157,"2019-06-03T16:43:13",73.02],
    [165158,"2019-06-03T16:43:20",73.06],
    [165159,"2019-06-03T16:46:04",72.65],
    [165160,"2019-06-03T16:46:47",72.57],
    [165161,"2019-06-03T16:49:18",72.7],
    [165162,"2019-06-03T16:49:48",72.8],
    [165163,"2019-06-03T16:52:25",73.62],
    [165164,"2019-06-03T16:52:57",73.7],
    [165165,"2019-06-03T16:55:34",74.24],
    [165166,"2019-06-03T16:56:08",74.29],
    [165167,"2019-06-03T16:59:07",74.35],
    [165168,"2019-06-03T16:59:14",74.36],
    [165169,"2019-06-03T17:01:19",74.36],
    [165170,"2019-06-03T17:02:16",74.45],
    [165171,"2019-06-03T17:04:47",74.62],
    [165172,"2019-06-03T17:05:24",74.67],
    [165173,"2019-06-03T17:07:38",74.72],
    [165174,"2019-06-03T17:08:27",74.82],
    [165175,"2019-06-03T17:10:55",74.66],
    [165176,"2019-06-03T17:11:32",74.7],
    [165177,"2019-06-03T17:14:31",74.79],
    [165178,"2019-06-03T17:14:39",74.74],
    [165179,"2019-06-03T17:17:36",75],
    [165180,"2019-06-03T17:17:39",75.02],
    [165181,"2019-06-03T17:20:39",74.91],
    [165182,"2019-06-03T17:20:42",74.88],
    [165183,"2019-06-03T17:23:17",74.79],
    [165184,"2019-06-03T17:23:44",74.61],
    [165185,"2019-06-03T17:26:13",74.56],
    [165186,"2019-06-03T17:26:49",74.63],
    [165187,"2019-06-03T17:29:15",74.72],
    [165188,"2019-06-03T17:30:21",74.81],
    [165189,"2019-06-03T17:33:17",74.9],
    [165190,"2019-06-03T17:33:24",74.93],
    [165191,"2019-06-03T17:36:13",74.76],
    [165192,"2019-06-03T17:36:25",74.75],
    [165193,"2019-06-03T17:39:24",74.84],
    [165194,"2019-06-03T17:39:27",74.81],
    [165195,"2019-06-03T17:42:27",75.02],
    [165196,"2019-06-03T17:42:31",75],
    [165197,"2019-06-03T17:45:22",74.59],
    [165198,"2019-06-03T17:45:40",74.57],
    [165199,"2019-06-03T17:48:40",74.52],
    [165200,"2019-06-03T17:48:45",74.51],
    [165201,"2019-06-03T17:51:45",74.51],
    [165202,"2019-06-03T17:51:51",74.47],
    [165203,"2019-06-03T17:54:41",74.6],
    [165204,"2019-06-03T17:54:53",74.55],
    [165205,"2019-06-03T17:57:45",74.42],
    [165206,"2019-06-03T17:58:17",74.45],
    [165207,"2019-06-03T18:01:16",74.62],
    [165208,"2019-06-03T18:01:21",74.57],
    [165209,"2019-06-03T18:03:32",74.62],
    [165210,"2019-06-03T18:04:27",74.59],
    [165211,"2019-06-03T18:07:04",74.54],
    [165212,"2019-06-03T18:07:37",74.61],
    [165213,"2019-06-03T18:10:35",74.56],
    [165214,"2019-06-03T18:10:40",74.53],
    [165215,"2019-06-03T18:13:38",74.43],
    [165216,"2019-06-03T18:13:46",74.46],
    [165217,"2019-06-03T18:16:14",74.58],
    [165218,"2019-06-03T18:16:48",74.53],
    [165219,"2019-06-03T18:19:44",74.62],
    [165220,"2019-06-03T18:20:03",74.57],
    [165221,"2019-06-03T18:22:54",74.54],
    [165222,"2019-06-03T18:23:14",74.53],
    [165223,"2019-06-03T18:26:04",74.53],
    [165224,"2019-06-03T18:26:23",74.55],
    [165225,"2019-06-03T18:29:20",74.5],
    [165226,"2019-06-03T18:29:24",74.53],
    [165227,"2019-06-03T18:32:16",74.66],
    [165228,"2019-06-03T18:32:24",74.69],
    [165229,"2019-06-03T18:35:17",74.98],
    [165230,"2019-06-03T18:35:48",75.08],
    [165231,"2019-06-03T18:38:30",75.36],
    [165232,"2019-06-03T18:39:03",75.31],
    [165233,"2019-06-03T18:42:02",75.42],
    [165234,"2019-06-03T18:42:05",75.43],
    [165235,"2019-06-03T18:45:04",75.43],
    [165236,"2019-06-03T18:45:08",75.39],
    [165237,"2019-06-03T18:48:07",75.54],
    [165238,"2019-06-03T18:48:10",75.53],
    [165239,"2019-06-03T18:51:04",75.76],
    [165240,"2019-06-03T18:51:21",75.79],
    [165241,"2019-06-03T18:54:17",76.03],
    [165242,"2019-06-03T18:54:40",76.05],
    [165243,"2019-06-03T18:57:38",75.98],
    [165244,"2019-06-03T18:58:30",76],
    [165245,"2019-06-03T19:01:26",76.05],
    [165246,"2019-06-03T19:01:38",76.02],
    [165247,"2019-06-03T19:04:36",76.03],
    [165248,"2019-06-03T19:04:43",76.05],
    [165249,"2019-06-03T19:07:37",76.09],
    [165250,"2019-06-03T19:07:49",76.07],
    [165251,"2019-06-03T19:10:49",76.29],
    [165252,"2019-06-03T19:10:52",76.26],
    [165253,"2019-06-03T19:13:45",76.29],
    [165254,"2019-06-03T19:13:53",76.24],
    [165255,"2019-06-03T19:16:59",76.23],
    [165256,"2019-06-03T19:17:02",76.21],
    [165257,"2019-06-03T19:20:07",76.22],
    [165258,"2019-06-03T19:20:10",76.25],
    [165259,"2019-06-03T19:22:55",76.2],
    [165260,"2019-06-03T19:23:36",76.28],
    [165261,"2019-06-03T19:25:59",76.42],
    [165262,"2019-06-03T19:26:39",76.39],
    [165263,"2019-06-03T19:29:08",76.27],
    [165264,"2019-06-03T19:29:43",76.21],
    [165265,"2019-06-03T19:32:11",76.03],
    [165266,"2019-06-03T19:32:52",75.99],
    [165267,"2019-06-03T19:35:15",75.98],
    [165268,"2019-06-03T19:35:52",76.13],
    [165269,"2019-06-03T19:38:25",75.92],
    [165270,"2019-06-03T19:38:55",75.97],
    [165271,"2019-06-03T19:41:37",76.06],
    [165272,"2019-06-03T19:41:57",76.15],
    [165273,"2019-06-03T19:44:36",76.54],
    [165274,"2019-06-03T19:45:11",76.49],
    [165275,"2019-06-03T19:48:09",77.01],
    [165276,"2019-06-03T19:48:15",77.04],
    [165277,"2019-06-03T19:51:15",76.99],
    [165278,"2019-06-03T19:51:18",77.01],
    [165279,"2019-06-03T19:54:18",77.19],
    [165280,"2019-06-03T19:54:22",77.22],
    [165281,"2019-06-03T19:56:59",77.34],
    [165282,"2019-06-03T19:57:33",77.36],
    [165283,"2019-06-03T20:00:32",77.35],
    [165284,"2019-06-03T20:00:36",77.37],
    [165285,"2019-06-03T20:03:36",77.71],
    [165286,"2019-06-03T20:03:39",77.7],
    [165287,"2019-06-03T20:06:37",77.88],
    [165288,"2019-06-03T20:06:49",77.86],
    [165289,"2019-06-03T20:09:34",78.14],
    [165290,"2019-06-03T20:09:52",78.13],
    [165291,"2019-06-03T20:12:42",77.99],
    [165292,"2019-06-03T20:12:52",78],
    [165293,"2019-06-03T20:15:52",78],
    [165294,"2019-06-03T20:16:34",78.08],
    [165295,"2019-06-03T20:19:32",78.01],
    [165296,"2019-06-03T20:19:35",77.99],
    [165297,"2019-06-03T20:22:04",77.89],
    [165298,"2019-06-03T20:22:41",77.96],
    [165299,"2019-06-03T20:25:13",77.78],
    [165300,"2019-06-03T20:25:44",77.77],
    [165301,"2019-06-03T20:28:41",77.85],
    [165302,"2019-06-03T20:28:45",77.83],
    [165303,"2019-06-03T20:31:43",77.89],
    [165304,"2019-06-03T20:31:49",77.87],
    [165305,"2019-06-03T20:34:46",77.78],
    [165306,"2019-06-03T20:34:58",77.77],
    [165307,"2019-06-03T20:37:54",77.95],
    [165308,"2019-06-03T20:38:00",77.93],
    [165309,"2019-06-03T20:40:56",77.86],
    [165310,"2019-06-03T20:41:06",77.87],
    [165311,"2019-06-03T20:43:59",78.2],
    [165312,"2019-06-03T20:44:06",78.32],
    [165313,"2019-06-03T20:46:34",78.52],
    [165314,"2019-06-03T20:47:08",78.44],
    [165315,"2019-06-03T20:49:44",78.73],
    [165316,"2019-06-03T20:50:11",78.79],
    [165317,"2019-06-03T20:53:11",78.89],
    [165318,"2019-06-03T20:53:21",78.81],
    [165319,"2019-06-03T20:56:16",78.74],
    [165320,"2019-06-03T20:56:24",78.75],
    [165321,"2019-06-03T20:58:52",78.99],
    [165322,"2019-06-03T20:59:30",78.86],
    [165323,"2019-06-03T20:59:52",78.82],
    [165324,"2019-06-03T21:02:28",78.91],
    [165325,"2019-06-03T21:02:32",78.9],
    [165326,"2019-06-03T21:05:32",78.56],
    [165327,"2019-06-03T21:05:35",78.53],
    [165328,"2019-06-03T21:08:37",78.53],
    [165329,"2019-06-03T21:08:40",78.5],
    [165330,"2019-06-03T21:11:15",78.78],
    [165331,"2019-06-03T21:11:43",78.85],
    [165332,"2019-06-03T21:14:41",79.29],
    [165333,"2019-06-03T21:14:56",79.24],
    [165334,"2019-06-03T21:17:51",79.63],
    [165335,"2019-06-03T21:17:57",79.66],
    [165336,"2019-06-03T21:20:51",79.68],
    [165337,"2019-06-03T21:20:58",79.7],
    [165338,"2019-06-03T21:23:56",79.84],
    [165339,"2019-06-03T21:24:05",79.79],
    [165340,"2019-06-03T21:27:03",79.59],
    [165341,"2019-06-03T21:27:09",79.56],
    [165342,"2019-06-03T21:30:05",79.61],
    [165343,"2019-06-03T21:30:12",79.54],
    [165344,"2019-06-03T21:33:17",79.54],
    [165345,"2019-06-03T21:33:26",79.59],
    [165346,"2019-06-03T21:36:26",80.06],
    [165347,"2019-06-03T21:36:29",80.01],
    [165348,"2019-06-03T21:39:29",80.67],
    [165349,"2019-06-03T21:39:38",80.71],
    [165350,"2019-06-03T21:42:35",81.25],
    [165351,"2019-06-03T21:42:40",81.26],
    [165352,"2019-06-03T21:45:34",81.17],
    [165353,"2019-06-03T21:45:44",81.21],
    [165354,"2019-06-03T21:48:36",81.46],
    [165355,"2019-06-03T21:48:44",81.44],
    [165356,"2019-06-03T21:51:43",82.08],
    [165357,"2019-06-03T21:51:49",82.14],
    [165358,"2019-06-03T21:54:38",82.36],
    [165359,"2019-06-03T21:54:57",82.28],
    [165360,"2019-06-03T21:57:54",82.83],
    [165361,"2019-06-03T21:58:03",82.77],
    [165362,"2019-06-03T22:01:02",82.74],
    [165363,"2019-06-03T22:01:05",82.72],
    [165364,"2019-06-03T22:04:04",82.96],
    [165365,"2019-06-03T22:04:12",82.92],
    [165366,"2019-06-03T22:07:05",83],
    [165367,"2019-06-03T22:07:16",82.95],
    [165368,"2019-06-03T22:10:03",83.52],
    [165369,"2019-06-03T22:10:16",83.44],
    [165370,"2019-06-03T22:13:16",83.14],
    [165371,"2019-06-03T22:13:19",83.09],
    [165372,"2019-06-03T22:16:14",83.21],
    [165373,"2019-06-03T22:16:21",83.23],
    [165374,"2019-06-03T22:19:17",83.28],
    [165375,"2019-06-03T22:19:21",83.31],
    [165376,"2019-06-03T22:22:21",83],
    [165377,"2019-06-03T22:22:30",83.04],
    [165378,"2019-06-03T22:25:31",83.05],
    [165379,"2019-06-03T22:25:56",83.16],
    [165380,"2019-06-03T22:28:55",83.4],
    [165381,"2019-06-03T22:29:01",83.35],
    [165382,"2019-06-03T22:31:59",83.64],
    [165383,"2019-06-03T22:32:02",83.63],
    [165384,"2019-06-03T22:34:56",84.2],
    [165385,"2019-06-03T22:35:04",84.17],
    [165386,"2019-06-03T22:38:18",84.18],
    [165387,"2019-06-03T22:38:21",84.13],
    [165388,"2019-06-03T22:41:11",84.11],
    [165389,"2019-06-03T22:41:24",84.08],
    [165390,"2019-06-03T22:44:19",84.01],
    [165391,"2019-06-03T22:44:25",84.02],
    [165392,"2019-06-03T22:47:18",84.03],
    [165393,"2019-06-03T22:47:33",84.06],
    [165394,"2019-06-03T22:50:31",84.25],
    [165395,"2019-06-03T22:50:34",84.3],
    [165396,"2019-06-03T22:53:32",84.07],
    [165397,"2019-06-03T22:53:35",84.05],
    [165398,"2019-06-03T22:56:23",84.6],
    [165399,"2019-06-03T22:56:38",84.62],
    [165400,"2019-06-03T22:59:35",85.01],
    [165401,"2019-06-03T22:59:38",84.99],
    [165402,"2019-06-03T23:02:36",85],
    [165403,"2019-06-03T23:02:39",85.02],
    [165404,"2019-06-03T23:05:36",85.15],
    [165405,"2019-06-03T23:05:44",85.2],
    [165406,"2019-06-03T23:08:43",85.14],
    [165407,"2019-06-03T23:08:50",85.1],
    [165408,"2019-06-03T23:11:38",85.28],
    [165409,"2019-06-03T23:11:51",85.44],
    [165410,"2019-06-03T23:14:41",85.74],
    [165411,"2019-06-03T23:14:53",85.62],
    [165412,"2019-06-03T23:17:50",85.65],
    [165413,"2019-06-03T23:17:53",85.72],
    [165414,"2019-06-03T23:20:52",85.53],
    [165415,"2019-06-03T23:20:55",85.49],
    [165416,"2019-06-03T23:23:49",85.74],
    [165417,"2019-06-03T23:24:22",85.7],
    [165418,"2019-06-03T23:27:00",85.85],
    [165419,"2019-06-03T23:27:27",86.01],
    [165420,"2019-06-03T23:30:25",86.03],
    [165421,"2019-06-03T23:30:40",86.1],
    [165422,"2019-06-03T23:33:38",86.2],
    [165423,"2019-06-03T23:33:41",86.21],
    [165424,"2019-06-03T23:36:40",85.96],
    [165425,"2019-06-03T23:36:46",86.06],
    [165426,"2019-06-03T23:39:45",85.92],
    [165427,"2019-06-03T23:39:50",85.84],
    [165428,"2019-06-03T23:42:48",85.62],
    [165429,"2019-06-03T23:42:59",85.64],
    [165430,"2019-06-03T23:45:52",85.82],
    [165431,"2019-06-03T23:46:00",85.81],
    [165432,"2019-06-03T23:48:58",85.74],
    [165433,"2019-06-03T23:49:01",85.77],
    [165434,"2019-06-03T23:51:56",85.45],
    [165435,"2019-06-03T23:52:03",85.47],
    [165436,"2019-06-03T23:55:03",85.22],
    [165437,"2019-06-03T23:55:08",85.26],
    [165438,"2019-06-03T23:58:08",84.99],
    [165439,"2019-06-03T23:58:13",85.02],
    [165440,"2019-06-04T00:01:10",84.76],
    [165441,"2019-06-04T00:01:17",84.79],
    [165442,"2019-06-04T00:04:09",84.47],
    [165443,"2019-06-04T00:04:19",84.52],
    [165444,"2019-06-04T00:07:12",84.75],
    [165445,"2019-06-04T00:07:36",84.92],
    [165446,"2019-06-04T00:10:24",84.64],
    [165447,"2019-06-04T00:10:53",84.42],
    [165448,"2019-06-04T00:13:51",84.55],
    [165449,"2019-06-04T00:13:55",84.6],
    [165450,"2019-06-04T00:16:55",84.29],
    [165451,"2019-06-04T00:17:05",84.19],
    [165452,"2019-06-04T00:19:58",84.28],
    [165453,"2019-06-04T00:20:06",84.32],
    [165454,"2019-06-04T00:23:06",83.56],
    [165455,"2019-06-04T00:23:09",83.62],
    [165456,"2019-06-04T00:26:07",84.12],
    [165457,"2019-06-04T00:26:12",84.04],
    [165458,"2019-06-04T00:29:12",83.74],
    [165459,"2019-06-04T00:29:29",83.81],
    [165460,"2019-06-04T00:32:29",84.05],
    [165461,"2019-06-04T00:32:32",84.12],
    [165462,"2019-06-04T00:35:30",84.31],
    [165463,"2019-06-04T00:35:33",84.33],
    [165464,"2019-06-04T00:38:20",84.69],
    [165465,"2019-06-04T00:38:40",84.7],
    [165466,"2019-06-04T00:41:35",85.09],
    [165467,"2019-06-04T00:41:44",85.06],
    [165468,"2019-06-04T00:44:40",85.08],
    [165469,"2019-06-04T00:44:44",85.09],
    [165470,"2019-06-04T00:47:31",85.38],
    [165471,"2019-06-04T00:47:46",85.27],
    [165472,"2019-06-04T00:50:40",85.59],
    [165473,"2019-06-04T00:50:48",85.54],
    [165474,"2019-06-04T00:53:44",85.65],
    [165475,"2019-06-04T00:53:52",85.7],
    [165476,"2019-06-04T00:56:49",85.85],
    [165477,"2019-06-04T00:56:52",85.9],
    [165478,"2019-06-04T00:59:44",85.99],
    [165479,"2019-06-04T00:59:54",85.97],
    [165480,"2019-06-04T01:02:43",86.01],
    [165481,"2019-06-04T01:02:55",86.03],
    [165482,"2019-06-04T01:05:45",86.11],
    [165483,"2019-06-04T01:05:56",86.15],
    [165484,"2019-06-04T01:08:49",86.38],
    [165485,"2019-06-04T01:08:56",86.39],
    [165486,"2019-06-04T01:11:52",86.33],
    [165487,"2019-06-04T01:11:58",86.31],
    [165488,"2019-06-04T01:14:54",86.27],
    [165489,"2019-06-04T01:15:00",86.11],
    [165490,"2019-06-04T01:17:55",86.11],
    [165491,"2019-06-04T01:18:03",86.21],
    [165492,"2019-06-04T01:21:00",86.41],
    [165493,"2019-06-04T01:21:07",86.49],
    [165494,"2019-06-04T01:24:02",86.67],
    [165495,"2019-06-04T01:24:08",86.58],
    [165496,"2019-06-04T01:27:06",86.15],
    [165497,"2019-06-04T01:27:09",86.13],
    [165498,"2019-06-04T01:30:07",86.24],
    [165499,"2019-06-04T01:30:15",86.22],
    [165500,"2019-06-04T01:33:15",85.89],
    [165501,"2019-06-04T01:33:18",85.92],
    [165502,"2019-06-04T01:36:17",85.96],
    [165503,"2019-06-04T01:36:20",85.9],
    [165504,"2019-06-04T01:39:18",86.23],
    [165505,"2019-06-04T01:39:23",86.1],
    [165506,"2019-06-04T01:42:22",86.52],
    [165507,"2019-06-04T01:42:28",86.57],
    [165508,"2019-06-04T01:45:27",86.36],
    [165509,"2019-06-04T01:45:30",86.4],
    [165510,"2019-06-04T01:48:26",86.38],
    [165511,"2019-06-04T01:48:37",86.42],
    [165512,"2019-06-04T01:51:37",86.2],
    [165513,"2019-06-04T01:51:41",86.15],
    [165514,"2019-06-04T01:54:38",86.05],
    [165515,"2019-06-04T01:54:41",85.97],
    [165516,"2019-06-04T01:57:39",86.24],
    [165517,"2019-06-04T01:57:45",86.23],
    [165518,"2019-06-04T02:00:41",86.35],
    [165519,"2019-06-04T02:01:14",86.69],
    [165520,"2019-06-04T02:04:14",86.46],
    [165521,"2019-06-04T02:04:17",86.43],
    [165522,"2019-06-04T02:07:14",86.49],
    [165523,"2019-06-04T02:07:18",86.53],
    [165524,"2019-06-04T02:10:16",86.23],
    [165525,"2019-06-04T02:10:19",86.21],
    [165526,"2019-06-04T02:13:08",86.48],
    [165527,"2019-06-04T02:13:28",86.5],
    [165528,"2019-06-04T02:16:24",86.61],
    [165529,"2019-06-04T02:16:29",86.68],
    [165530,"2019-06-04T02:19:38",86.68],
    [165531,"2019-06-04T02:19:46",86.76],
    [165532,"2019-06-04T02:22:37",87.15],
    [165533,"2019-06-04T02:22:49",87.05],
    [165534,"2019-06-04T02:25:39",86.45],
    [165535,"2019-06-04T02:25:49",86.4],
    [165536,"2019-06-04T02:28:43",86.31],
    [165537,"2019-06-04T02:28:53",86.29],
    [165538,"2019-06-04T02:31:51",86.32],
    [165539,"2019-06-04T02:31:59",86.48],
    [165540,"2019-06-04T02:34:51",86.39],
    [165541,"2019-06-04T02:35:03",86.31],
    [165542,"2019-06-04T02:37:38",86.28],
    [165543,"2019-06-04T02:38:04",86.33],
    [165544,"2019-06-04T02:41:02",86.44],
    [165545,"2019-06-04T02:41:05",86.54],
    [165546,"2019-06-04T02:43:52",86.25],
    [165547,"2019-06-04T02:44:19",86.2],
    [165548,"2019-06-04T02:47:15",86.35],
    [165549,"2019-06-04T02:47:33",86.43],
    [165550,"2019-06-04T02:50:21",86.5],
    [165551,"2019-06-04T02:50:48",86.69],
    [165552,"2019-06-04T02:53:46",86.7],
    [165553,"2019-06-04T02:53:49",86.65],
    [165554,"2019-06-04T02:56:49",86.43],
    [165555,"2019-06-04T02:56:53",86.44],
    [165556,"2019-06-04T02:59:48",86.66],
    [165557,"2019-06-04T02:59:56",86.67],
    [165558,"2019-06-04T03:03:17",86.68],
    [165559,"2019-06-04T03:03:20",86.69],
    [165560,"2019-06-04T03:06:18",87.08],
    [165561,"2019-06-04T03:06:26",87.18],
    [165562,"2019-06-04T03:09:24",87.09],
    [165563,"2019-06-04T03:09:28",87.06],
    [165564,"2019-06-04T03:12:27",87.16],
    [165565,"2019-06-04T03:12:32",87.19],
    [165566,"2019-06-04T03:15:26",87.3],
    [165567,"2019-06-04T03:15:35",87.34],
    [165568,"2019-06-04T03:18:23",87.28],
    [165569,"2019-06-04T03:18:57",87.4],
    [165570,"2019-06-04T03:21:55",87.23],
    [165571,"2019-06-04T03:21:58",87.22],
    [165572,"2019-06-04T03:24:53",87.26],
    [165573,"2019-06-04T03:25:01",87.28],
    [165574,"2019-06-04T03:27:40",87.62],
    [165575,"2019-06-04T03:28:01",87.49],
    [165576,"2019-06-04T03:30:59",87.63],
    [165577,"2019-06-04T03:31:05",87.61],
    [165578,"2019-06-04T03:34:04",87.48],
    [165579,"2019-06-04T03:34:07",87.46],
    [165580,"2019-06-04T03:36:47",87.6],
    [165581,"2019-06-04T03:37:08",87.53],
    [165582,"2019-06-04T03:40:08",87.43],
    [165583,"2019-06-04T03:40:12",87.38],
    [165584,"2019-06-04T03:43:10",87.82],
    [165585,"2019-06-04T03:43:17",87.74],
    [165586,"2019-06-04T03:46:11",87.34],
    [165587,"2019-06-04T03:46:31",87.37],
    [165588,"2019-06-04T03:49:31",87.3],
    [165589,"2019-06-04T03:49:35",87.44],
    [165590,"2019-06-04T03:52:33",87.38],
    [165591,"2019-06-04T03:52:41",87.34],
    [165592,"2019-06-04T03:55:34",87.32],
    [165593,"2019-06-04T03:55:47",87.23],
    [165594,"2019-06-04T03:58:40",87.51],
    [165595,"2019-06-04T03:58:52",87.54],
    [165596,"2019-06-04T04:01:50",87.24],
    [165597,"2019-06-04T04:01:55",87.35],
    [165598,"2019-06-04T04:04:53",86.87],
    [165599,"2019-06-04T04:04:59",86.88],
    [165600,"2019-06-04T04:07:56",86.95],
    [165601,"2019-06-04T04:08:04",86.98],
    [165602,"2019-06-04T04:11:03",87.19],
    [165603,"2019-06-04T04:11:06",87.17],
    [165604,"2019-06-04T04:14:05",87.13],
    [165605,"2019-06-04T04:14:08",87.05],
    [165606,"2019-06-04T04:17:04",87.29],
    [165607,"2019-06-04T04:17:08",87.33],
    [165608,"2019-06-04T04:20:06",86.82],
    [165609,"2019-06-04T04:20:09",86.78],
    [165610,"2019-06-04T04:23:07",86.63],
    [165611,"2019-06-04T04:23:12",86.69],
    [165612,"2019-06-04T04:26:09",87.17],
    [165613,"2019-06-04T04:26:15",87.22],
    [165614,"2019-06-04T04:29:15",87.07],
    [165615,"2019-06-04T04:29:20",87.12],
    [165616,"2019-06-04T04:32:19",86.69],
    [165617,"2019-06-04T04:32:22",86.61],
    [165618,"2019-06-04T04:35:10",86.6],
    [165619,"2019-06-04T04:35:26",86.45],
    [165620,"2019-06-04T04:38:25",87.09],
    [165621,"2019-06-04T04:38:42",87.02],
    [165622,"2019-06-04T04:41:24",86.65],
    [165623,"2019-06-04T04:41:50",86.6],
    [165624,"2019-06-04T04:44:50",86.17],
    [165625,"2019-06-04T04:44:53",86.2],
    [165626,"2019-06-04T04:47:38",86.62],
    [165627,"2019-06-04T04:48:00",86.32],
    [165628,"2019-06-04T04:51:05",86.33],
    [165629,"2019-06-04T04:51:08",86.52],
    [165630,"2019-06-04T04:54:02",86.43],
    [165631,"2019-06-04T04:54:15",86.4],
    [165632,"2019-06-04T04:57:11",86.48],
    [165633,"2019-06-04T04:57:16",86.47],
    [165634,"2019-06-04T05:00:13",86.73],
    [165635,"2019-06-04T05:00:16",86.71],
    [165636,"2019-06-04T05:02:48",87.24],
    [165637,"2019-06-04T05:03:16",87.09],
    [165638,"2019-06-04T05:05:54",86.94],
    [165639,"2019-06-04T05:06:16",87.12],
    [165640,"2019-06-04T05:09:12",87.29],
    [165641,"2019-06-04T05:09:25",87.21],
    [165642,"2019-06-04T05:12:21",87.36],
    [165643,"2019-06-04T05:12:25",87.26],
    [165644,"2019-06-04T05:15:21",87.5],
    [165645,"2019-06-04T05:15:27",87.38],
    [165646,"2019-06-04T05:18:02",87.07],
    [165647,"2019-06-04T05:18:30",87.12],
    [165648,"2019-06-04T05:21:27",87.2],
    [165649,"2019-06-04T05:21:34",87.23],
    [165650,"2019-06-04T05:24:27",87.36],
    [165651,"2019-06-04T05:24:36",87.3],
    [165652,"2019-06-04T05:27:34",87.72],
    [165653,"2019-06-04T05:27:37",87.78],
    [165654,"2019-06-04T05:30:34",87.4],
    [165655,"2019-06-04T05:30:37",87.49],
    [165656,"2019-06-04T05:33:30",87.47],
    [165657,"2019-06-04T05:33:39",87.55],
    [165658,"2019-06-04T05:36:17",87.48],
    [165659,"2019-06-04T05:36:41",87.38],
    [165660,"2019-06-04T05:39:39",87.56],
    [165661,"2019-06-04T05:39:43",87.65],
    [165662,"2019-06-04T05:42:42",87.77],
    [165663,"2019-06-04T05:42:51",87.69],
    [165664,"2019-06-04T05:45:51",87.74],
    [165665,"2019-06-04T05:45:54",87.76],
    [165666,"2019-06-04T05:48:51",87.64],
    [165667,"2019-06-04T05:48:55",87.54],
    [165668,"2019-06-04T05:51:55",87.74],
    [165669,"2019-06-04T05:51:58",87.69],
    [165670,"2019-06-04T05:54:54",87.44],
    [165671,"2019-06-04T05:54:58",87.61],
    [165672,"2019-06-04T05:57:55",87.9],
    [165673,"2019-06-04T05:57:58",87.84],
    [165674,"2019-06-04T06:00:57",88.1],
    [165675,"2019-06-04T06:01:03",88.15],
    [165676,"2019-06-04T06:04:00",87.78],
    [165677,"2019-06-04T06:04:06",87.83],
    [165678,"2019-06-04T06:07:05",87.89],
    [165679,"2019-06-04T06:07:08",88.02],
    [165680,"2019-06-04T06:10:07",88.04],
    [165681,"2019-06-04T06:10:11",88.07],
    [165682,"2019-06-04T06:13:03",88],
    [165683,"2019-06-04T06:13:17",87.93],
    [165684,"2019-06-04T06:16:16",88.03],
    [165685,"2019-06-04T06:16:19",88.02],
    [165686,"2019-06-04T06:19:18",88.17],
    [165687,"2019-06-04T06:19:24",88.23],
    [165688,"2019-06-04T06:22:23",88.28],
    [165689,"2019-06-04T06:22:27",88.35],
    [165690,"2019-06-04T06:25:26",88.36],
    [165691,"2019-06-04T06:25:29",88.39],
    [165692,"2019-06-04T06:28:28",88.31],
    [165693,"2019-06-04T06:28:32",88.34],
    [165694,"2019-06-04T06:31:30",88.29],
    [165695,"2019-06-04T06:31:33",88.24],
    [165696,"2019-06-04T06:34:29",88.13],
    [165697,"2019-06-04T06:34:35",88.12],
    [165698,"2019-06-04T06:37:37",88.12],
    [165699,"2019-06-04T06:37:41",88.06],
    [165700,"2019-06-04T06:40:41",88.41],
    [165701,"2019-06-04T06:40:44",88.46],
    [165702,"2019-06-04T06:43:33",87.96],
    [165703,"2019-06-04T06:43:45",88.15],
    [165704,"2019-06-04T06:46:45",88.12],
    [165705,"2019-06-04T06:46:48",88.1],
    [165706,"2019-06-04T06:49:45",88.12],
    [165707,"2019-06-04T06:49:49",88.03],
    [165708,"2019-06-04T06:52:48",88.11],
    [165709,"2019-06-04T06:52:51",88.1],
    [165710,"2019-06-04T06:55:58",88.1],
    [165711,"2019-06-04T06:56:01",88.03],
    [165712,"2019-06-04T06:58:57",88.4],
    [165713,"2019-06-04T06:59:02",88.25],
    [165714,"2019-06-04T07:02:03",88.25],
    [165715,"2019-06-04T07:02:06",88.22],
    [165716,"2019-06-04T07:05:04",88.42],
    [165717,"2019-06-04T07:05:08",88.39],
    [165718,"2019-06-04T07:08:00",87.88],
    [165719,"2019-06-04T07:08:09",87.92],
    [165720,"2019-06-04T07:10:57",88.06],
    [165721,"2019-06-04T07:11:11",88.04],
    [165722,"2019-06-04T07:14:11",88.09],
    [165723,"2019-06-04T07:14:17",88.12],
    [165724,"2019-06-04T07:17:08",87.94],
    [165725,"2019-06-04T07:17:18",87.77],
    [165726,"2019-06-04T07:20:18",88.09],
    [165727,"2019-06-04T07:20:49",88.13],
    [165728,"2019-06-04T07:23:54",88.13],
    [165729,"2019-06-04T07:24:13",88.15],
    [165730,"2019-06-04T07:27:09",88.02],
    [165731,"2019-06-04T07:27:15",87.95],
    [165732,"2019-06-04T07:30:13",87.94],
    [165733,"2019-06-04T07:30:20",88.06],
    [165734,"2019-06-04T07:33:18",88.25],
    [165735,"2019-06-04T07:33:22",88.21],
    [165736,"2019-06-04T07:36:14",88.17],
    [165737,"2019-06-04T07:36:29",88.2],
    [165738,"2019-06-04T07:39:29",88.22],
    [165739,"2019-06-04T07:39:36",88.32],
    [165740,"2019-06-04T07:42:33",88.57],
    [165741,"2019-06-04T07:42:43",88.55],
    [165742,"2019-06-04T07:45:41",88.68],
    [165743,"2019-06-04T07:45:44",88.63],
    [165744,"2019-06-04T07:48:39",88.49],
    [165745,"2019-06-04T07:48:46",88.39],
    [165746,"2019-06-04T07:51:40",88.49],
    [165747,"2019-06-04T07:51:47",88.51],
    [165748,"2019-06-04T07:54:44",89.02],
    [165749,"2019-06-04T07:54:47",89],
    [165750,"2019-06-04T07:57:45",88.97],
    [165751,"2019-06-04T07:58:19",89.06],
    [165752,"2019-06-04T08:00:50",89.2],
    [165753,"2019-06-04T08:01:28",89.18],
    [165754,"2019-06-04T08:04:00",88.87],
    [165755,"2019-06-04T08:04:29",88.97],
    [165756,"2019-06-04T08:07:06",89.44],
    [165757,"2019-06-04T08:07:35",89.56],
    [165758,"2019-06-04T08:10:10",89.24],
    [165759,"2019-06-04T08:10:35",89.46],
    [165760,"2019-06-04T08:13:33",89.52],
    [165761,"2019-06-04T08:13:37",89.5],
    [165762,"2019-06-04T08:16:35",89.29],
    [165763,"2019-06-04T08:16:38",89.35],
    [165764,"2019-06-04T08:19:34",89.11],
    [165765,"2019-06-04T08:19:40",89.12],
    [165766,"2019-06-04T08:22:17",89.39],
    [165767,"2019-06-04T08:22:42",89.23],
    [165768,"2019-06-04T08:25:41",89.1],
    [165769,"2019-06-04T08:25:48",89.17],
    [165770,"2019-06-04T08:28:47",89.29],
    [165771,"2019-06-04T08:28:50",89.33],
    [165772,"2019-06-04T08:31:49",88.87],
    [165773,"2019-06-04T08:31:52",88.84],
    [165774,"2019-06-04T08:34:50",89.04],
    [165775,"2019-06-04T08:34:57",89.09],
    [165776,"2019-06-04T08:37:45",88.96],
    [165777,"2019-06-04T08:38:09",88.92],
    [165778,"2019-06-04T08:41:03",88.92],
    [165779,"2019-06-04T08:41:10",88.93],
    [165780,"2019-06-04T08:43:57",88.67],
    [165781,"2019-06-04T08:44:11",88.64],
    [165782,"2019-06-04T08:47:10",88.58],
    [165783,"2019-06-04T08:47:18",88.53],
    [165784,"2019-06-04T08:50:06",88.37],
    [165785,"2019-06-04T08:50:18",88.32],
    [165786,"2019-06-04T08:53:15",87.76],
    [165787,"2019-06-04T08:53:26",87.8],
    [165788,"2019-06-04T08:56:22",87.77],
    [165789,"2019-06-04T08:56:29",87.7],
    [165790,"2019-06-04T08:59:19",87.22],
    [165791,"2019-06-04T08:59:36",87.28],
    [165792,"2019-06-04T09:02:36",87.1],
    [165793,"2019-06-04T09:03:03",87.07],
    [165794,"2019-06-04T09:05:40",86.71],
    [165795,"2019-06-04T09:06:16",86.82],
    [165796,"2019-06-04T09:09:12",86.43],
    [165797,"2019-06-04T09:09:16",86.39],
    [165798,"2019-06-04T09:12:16",86.04],
    [165799,"2019-06-04T09:12:19",86.05],
    [165800,"2019-06-04T09:15:18",85.7],
    [165801,"2019-06-04T09:15:21",85.68],
    [165802,"2019-06-04T09:17:55",85.39],
    [165803,"2019-06-04T09:18:22",85.52],
    [165804,"2019-06-04T09:21:19",84.65],
    [165805,"2019-06-04T09:21:23",84.63],
    [165806,"2019-06-04T09:24:20",84.09],
    [165807,"2019-06-04T09:24:23",84.08],
    [165808,"2019-06-04T09:27:07",83.38],
    [165809,"2019-06-04T09:27:29",83.34],
    [165810,"2019-06-04T09:30:28",82.82],
    [165811,"2019-06-04T09:30:37",82.85],
    [165812,"2019-06-04T09:33:34",82.69],
    [165813,"2019-06-04T09:33:37",82.65],
    [165814,"2019-06-04T09:36:36",82.26],
    [165815,"2019-06-04T09:36:43",82.23],
    [165816,"2019-06-04T09:39:39",82.26],
    [165817,"2019-06-04T09:39:48",82.22],
    [165818,"2019-06-04T09:42:48",82.74],
    [165819,"2019-06-04T09:43:00",82.77],
    [165820,"2019-06-04T09:45:53",82.85],
    [165821,"2019-06-04T09:46:14",82.86],
    [165822,"2019-06-04T09:49:13",82.94],
    [165823,"2019-06-04T09:49:43",83.01],
    [165824,"2019-06-04T09:52:22",83.02],
    [165825,"2019-06-04T09:52:44",83.1],
    [165826,"2019-06-04T09:55:22",83.19],
    [165827,"2019-06-04T09:55:47",83.21],
    [165828,"2019-06-04T09:58:45",83.37],
    [165829,"2019-06-04T09:58:52",83.38],
    [165830,"2019-06-04T10:01:48",83.42],
    [165831,"2019-06-04T10:01:54",83.45],
    [165832,"2019-06-04T10:04:49",83.26],
    [165833,"2019-06-04T10:04:55",83.23],
    [165834,"2019-06-04T10:07:53",83.43],
    [165835,"2019-06-04T10:07:56",83.5],
    [165836,"2019-06-04T10:10:54",83.2],
    [165837,"2019-06-04T10:11:05",83.24],
    [165838,"2019-06-04T10:14:02",82.91],
    [165839,"2019-06-04T10:14:05",82.93],
    [165840,"2019-06-04T10:17:03",83.07],
    [165841,"2019-06-04T10:17:06",83.04],
    [165842,"2019-06-04T10:20:04",82.54],
    [165843,"2019-06-04T10:20:08",82.63],
    [165844,"2019-06-04T10:23:04",82.1],
    [165845,"2019-06-04T10:23:08",82.14],
    [165846,"2019-06-04T10:26:06",81.45],
    [165847,"2019-06-04T10:26:09",81.39],
    [165848,"2019-06-04T10:28:37",80.97],
    [165849,"2019-06-04T10:29:13",80.63],
    [165850,"2019-06-04T10:32:12",80],
    [165851,"2019-06-04T10:32:15",79.95],
    [165852,"2019-06-04T10:35:14",78.76],
    [165853,"2019-06-04T10:35:17",78.77],
    [165854,"2019-06-04T10:38:12",77.52],
    [165855,"2019-06-04T10:38:18",77.49],
    [165856,"2019-06-04T10:41:11",77.26],
    [165857,"2019-06-04T10:41:22",77.13],
    [165858,"2019-06-04T10:44:20",76.17],
    [165859,"2019-06-04T10:44:23",76.15],
    [165860,"2019-06-04T10:47:15",75.74],
    [165861,"2019-06-04T10:47:26",75.67],
    [165862,"2019-06-04T10:50:20",74.56],
    [165863,"2019-06-04T10:50:26",74.44],
    [165864,"2019-06-04T10:53:24",72.9],
    [165865,"2019-06-04T10:53:28",72.91],
    [165866,"2019-06-04T10:56:23",71.36],
    [165867,"2019-06-04T10:56:29",71.35],
    [165868,"2019-06-04T10:59:27",70.51],
    [165869,"2019-06-04T10:59:36",70.46],
    [165870,"2019-06-04T11:02:35",68.75],
    [165871,"2019-06-04T11:02:41",68.77],
    [165872,"2019-06-04T11:05:38",67.82],
    [165873,"2019-06-04T11:05:47",67.77],
    [165874,"2019-06-04T11:08:45",67.06],
    [165875,"2019-06-04T11:08:48",66.94],
    [165876,"2019-06-04T11:11:42",64.76],
    [165877,"2019-06-04T11:11:54",64.74],
    [165878,"2019-06-04T11:14:52",64.22],
    [165879,"2019-06-04T11:14:57",64.05],
    [165880,"2019-06-04T11:17:55",64.41],
    [165881,"2019-06-04T11:17:58",64.45],
    [165882,"2019-06-04T11:20:58",62.36],
    [165883,"2019-06-04T11:21:02",62.16],
    [165884,"2019-06-04T11:23:59",62.95],
    [165885,"2019-06-04T11:24:24",63.19],
    [165886,"2019-06-04T11:27:21",62.94],
    [165887,"2019-06-04T11:27:24",62.71],
    [165888,"2019-06-04T11:30:22",64.25],
    [165889,"2019-06-04T11:30:25",64.27],
    [165890,"2019-06-04T11:33:25",63.62],
    [165891,"2019-06-04T11:33:28",63.59],
    [165892,"2019-06-04T11:36:25",62.66],
    [165893,"2019-06-04T11:36:28",62.64],
    [165894,"2019-06-04T11:39:26",62.6],
    [165895,"2019-06-04T11:39:29",62.33],
    [165896,"2019-06-04T11:42:28",61.46],
    [165897,"2019-06-04T11:42:31",61.5],
    [165898,"2019-06-04T11:45:25",60.41],
    [165899,"2019-06-04T11:45:31",60.31],
    [165900,"2019-06-04T11:48:29",59.44],
    [165901,"2019-06-04T11:48:34",59.3],
    [165902,"2019-06-04T11:51:30",57.77],
    [165903,"2019-06-04T11:51:48",57.74],
    [165904,"2019-06-04T11:54:46",57.92],
    [165905,"2019-06-04T11:54:49",57.96],
    [165906,"2019-06-04T11:57:47",57.8],
    [165907,"2019-06-04T11:57:53",57.81],
    [165908,"2019-06-04T12:00:50",55.82],
    [165909,"2019-06-04T12:00:54",55.93],
    [165910,"2019-06-04T12:03:54",54.53],
    [165911,"2019-06-04T12:03:57",54.52],
    [165912,"2019-06-04T12:06:56",50.32],
    [165913,"2019-06-04T12:07:00",50.22],
    [165914,"2019-06-04T12:10:00",50.47],
    [165915,"2019-06-04T12:10:08",50.56],
    [165916,"2019-06-04T12:13:07",50.37],
    [165917,"2019-06-04T12:13:13",50.48],
    [165918,"2019-06-04T12:16:11",48.46],
    [165919,"2019-06-04T12:16:14",48.42],
    [165920,"2019-06-04T12:19:13",48.55],
    [165921,"2019-06-04T12:19:17",48.5],
    [165922,"2019-06-04T12:22:14",48.08],
    [165923,"2019-06-04T12:22:28",48.12],
    [165924,"2019-06-04T12:25:25",48.72],
    [165925,"2019-06-04T12:25:33",48.79],
    [165926,"2019-06-04T12:28:25",48],
    [165927,"2019-06-04T12:28:34",47.88],
    [165928,"2019-06-04T12:31:29",49.51],
    [165929,"2019-06-04T12:31:35",49.41],
    [165930,"2019-06-04T12:34:33",48.5],
    [165931,"2019-06-04T12:34:39",48.32],
    [165932,"2019-06-04T12:37:38",47.31],
    [165933,"2019-06-04T12:37:41",47.4],
    [165934,"2019-06-04T12:40:40",49.19],
    [165935,"2019-06-04T12:40:43",49],
    [165936,"2019-06-04T12:43:42",48.39],
    [165937,"2019-06-04T12:43:46",48.44],
    [165938,"2019-06-04T12:46:45",49.22],
    [165939,"2019-06-04T12:46:49",49.21],
    [165940,"2019-06-04T12:49:48",49.94],
    [165941,"2019-06-04T12:49:52",49.97],
    [165942,"2019-06-04T12:52:48",51.56],
    [165943,"2019-06-04T12:53:10",50.9],
    [165944,"2019-06-04T12:55:52",51.01],
    [165945,"2019-06-04T12:56:11",51.4],
    [165946,"2019-06-04T12:58:52",52.97],
    [165947,"2019-06-04T12:59:17",54.03],
    [165948,"2019-06-04T13:02:15",60.22],
    [165949,"2019-06-04T13:02:18",60.27],
    [165950,"2019-06-04T13:04:57",59.58],
    [165951,"2019-06-04T13:05:19",59.82],
    [165952,"2019-06-04T13:08:17",62.6],
    [165953,"2019-06-04T13:08:21",62.66],
    [165954,"2019-06-04T13:11:00",62.25],
    [165955,"2019-06-04T13:11:22",62.67],
    [165956,"2019-06-04T13:14:01",62.54],
    [165957,"2019-06-04T13:14:23",61.81],
    [165958,"2019-06-04T13:17:22",60.84],
    [165959,"2019-06-04T13:17:25",60.88],
    [165960,"2019-06-04T13:20:23",61.57],
    [165961,"2019-06-04T13:20:26",61.61],
    [165962,"2019-06-04T13:23:03",59.58],
    [165963,"2019-06-04T13:23:28",59.72],
    [165964,"2019-06-04T13:26:28",60.44],
    [165965,"2019-06-04T13:26:32",60.53],
    [165966,"2019-06-04T13:29:30",58.75],
    [165967,"2019-06-04T13:29:33",58.8],
    [165968,"2019-06-04T13:32:30",59.85],
    [165969,"2019-06-04T13:32:33",59.8],
    [165970,"2019-06-04T13:35:31",60.92],
    [165971,"2019-06-04T13:35:34",61.08],
    [165972,"2019-06-04T13:38:09",63.21],
    [165973,"2019-06-04T13:38:39",63.38],
    [165974,"2019-06-04T13:41:37",63.36],
    [165975,"2019-06-04T13:41:40",63.25],
    [165976,"2019-06-04T13:44:40",64.09],
    [165977,"2019-06-04T13:44:44",64.08],
    [165978,"2019-06-04T13:47:40",64.4],
    [165979,"2019-06-04T13:47:50",64.44],
    [165980,"2019-06-04T13:50:44",64.88],
    [165981,"2019-06-04T13:50:51",65.13],
    [165982,"2019-06-04T13:53:46",65.1],
    [165983,"2019-06-04T13:53:53",65.07],
    [165984,"2019-06-04T13:56:50",65.2],
    [165985,"2019-06-04T13:56:53",65.15],
    [165986,"2019-06-04T13:59:50",64.08],
    [165987,"2019-06-04T13:59:54",64.17],
    [165988,"2019-06-04T14:02:54",65.22],
    [165989,"2019-06-04T14:02:58",65.29],
    [165990,"2019-06-04T14:05:39",64.75],
    [165991,"2019-06-04T14:05:58",64.52],
    [165992,"2019-06-04T14:08:43",64.41],
    [165993,"2019-06-04T14:09:06",64.08],
    [165994,"2019-06-04T14:12:03",64.38],
    [165995,"2019-06-04T14:12:06",64.33],
    [165996,"2019-06-04T14:15:05",65.71],
    [165997,"2019-06-04T14:15:08",65.73],
    [165998,"2019-06-04T14:18:04",66.23],
    [165999,"2019-06-04T14:18:09",66.14],
    [166000,"2019-06-04T14:21:04",64.71],
    [166001,"2019-06-04T14:21:09",64.66],
    [166002,"2019-06-04T14:23:49",65.2],
    [166003,"2019-06-04T14:24:10",65.29],
    [166004,"2019-06-04T14:26:52",64.1],
    [166005,"2019-06-04T14:27:12",64.17],
    [166006,"2019-06-04T14:30:11",64.37],
    [166007,"2019-06-04T14:30:19",64.22],
    [166008,"2019-06-04T14:33:18",63.73],
    [166009,"2019-06-04T14:33:23",63.6],
    [166010,"2019-06-04T14:36:22",64.14],
    [166011,"2019-06-04T14:36:26",64.23],
    [166012,"2019-06-04T14:39:23",65.68],
    [166013,"2019-06-04T14:39:28",65.61],
    [166014,"2019-06-04T14:42:28",65.97],
    [166015,"2019-06-04T14:42:32",66],
    [166016,"2019-06-04T14:45:28",66.61],
    [166017,"2019-06-04T14:45:32",66.55],
    [166018,"2019-06-04T14:48:28",65.93],
    [166019,"2019-06-04T14:48:34",65.97],
    [166020,"2019-06-04T14:51:33",66.32],
    [166021,"2019-06-04T14:51:38",66.35],
    [166022,"2019-06-04T14:54:34",66.98],
    [166023,"2019-06-04T14:54:41",67.07],
    [166024,"2019-06-04T14:57:41",67.13],
    [166025,"2019-06-04T14:57:44",67.1],
    [166026,"2019-06-04T15:00:40",67.18],
    [166027,"2019-06-04T15:00:45",67.19],
    [166028,"2019-06-04T15:03:41",66.87],
    [166029,"2019-06-04T15:03:47",66.85],
    [166030,"2019-06-04T15:06:44",67.12],
    [166031,"2019-06-04T15:06:50",67.11],
    [166032,"2019-06-04T15:09:47",67.04],
    [166033,"2019-06-04T15:09:50",67],
    [166034,"2019-06-04T15:12:18",66.5],
    [166035,"2019-06-04T15:12:52",66.16],
    [166036,"2019-06-04T15:15:51",65.98],
    [166037,"2019-06-04T15:15:54",65.93],
    [166038,"2019-06-04T15:18:52",65.26],
    [166039,"2019-06-04T15:18:55",65.21],
    [166040,"2019-06-04T15:21:51",64.6],
    [166041,"2019-06-04T15:21:59",64.64],
    [166042,"2019-06-04T15:24:58",64.57],
    [166043,"2019-06-04T15:25:05",64.55],
    [166044,"2019-06-04T15:28:02",64.61],
    [166045,"2019-06-04T15:28:09",64.67],
    [166046,"2019-06-04T15:31:05",65.04],
    [166047,"2019-06-04T15:31:12",65.07],
    [166048,"2019-06-04T15:34:07",64.95],
    [166049,"2019-06-04T15:34:13",64.99],
    [166050,"2019-06-04T15:37:10",64.29],
    [166051,"2019-06-04T15:37:15",64.27],
    [166052,"2019-06-04T15:40:14",65.21],
    [166053,"2019-06-04T15:40:21",65.18],
    [166054,"2019-06-04T15:43:18",64.91],
    [166055,"2019-06-04T15:43:28",64.94],
    [166056,"2019-06-04T15:46:26",64.78],
    [166057,"2019-06-04T15:46:29",64.8],
    [166058,"2019-06-04T15:49:26",65.25],
    [166059,"2019-06-04T15:49:29",65.31],
    [166060,"2019-06-04T15:52:27",65.47],
    [166061,"2019-06-04T15:52:30",65.51],
    [166062,"2019-06-04T15:55:25",66.07],
    [166063,"2019-06-04T15:55:35",66.13],
    [166064,"2019-06-04T15:58:32",66.5],
    [166065,"2019-06-04T15:58:45",66.44],
    [166066,"2019-06-04T16:01:39",66.71],
    [166067,"2019-06-04T16:01:49",66.77],
    [166068,"2019-06-04T16:04:48",67.12],
    [166069,"2019-06-04T16:04:57",67.19],
    [166070,"2019-06-04T16:07:49",67.55],
    [166071,"2019-06-04T16:08:01",67.54],
    [166072,"2019-06-04T16:10:53",68.05],
    [166073,"2019-06-04T16:11:30",67.97],
    [166074,"2019-06-04T16:14:26",67.55],
    [166075,"2019-06-04T16:14:35",67.57],
    [166076,"2019-06-04T16:17:11",67.92],
    [166077,"2019-06-04T16:17:41",67.98],
    [166078,"2019-06-04T16:20:37",68.57],
    [166079,"2019-06-04T16:20:42",68.55],
    [166080,"2019-06-04T16:23:40",68.87],
    [166081,"2019-06-04T16:23:43",68.89],
    [166082,"2019-06-04T16:26:43",69.3],
    [166083,"2019-06-04T16:26:46",69.32],
    [166084,"2019-06-04T16:29:44",69.73],
    [166085,"2019-06-04T16:29:47",69.74],
    [166086,"2019-06-04T16:32:23",69.76],
    [166087,"2019-06-04T16:33:07",69.88],
    [166088,"2019-06-04T16:36:04",69.71],
    [166089,"2019-06-04T16:36:20",69.68],
    [166090,"2019-06-04T16:39:24",69.68],
    [166091,"2019-06-04T16:39:27",69.66],
    [166092,"2019-06-04T16:42:20",69.7],
    [166093,"2019-06-04T16:42:50",69.68],
    [166094,"2019-06-04T16:45:31",69.29],
    [166095,"2019-06-04T16:46:02",69.19],
    [166096,"2019-06-04T16:48:17",69.05],
    [166097,"2019-06-04T16:49:14",69.03],
    [166098,"2019-06-04T16:52:07",69.09],
    [166099,"2019-06-04T16:52:19",69.11],
    [166100,"2019-06-04T16:55:17",69.33],
    [166101,"2019-06-04T16:55:31",69.35],
    [166102,"2019-06-04T16:58:16",69.53],
    [166103,"2019-06-04T16:58:33",69.55],
    [166104,"2019-06-04T17:01:25",69.87],
    [166105,"2019-06-04T17:01:42",69.9],
    [166106,"2019-06-04T17:04:41",70.09],
    [166107,"2019-06-04T17:05:25",70.13],
    [166108,"2019-06-04T17:07:59",70.32],
    [166109,"2019-06-04T17:08:26",70.34],
    [166110,"2019-06-04T17:11:25",70.53],
    [166111,"2019-06-04T17:11:38",70.51],
    [166112,"2019-06-04T17:14:38",70.66],
    [166113,"2019-06-04T17:14:41",70.68],
    [166114,"2019-06-04T17:17:40",70.79],
    [166115,"2019-06-04T17:17:57",70.74],
    [166116,"2019-06-04T17:20:54",70.97],
    [166117,"2019-06-04T17:20:57",71],
    [166118,"2019-06-04T17:23:49",71.09],
    [166119,"2019-06-04T17:23:58",71.08],
    [166120,"2019-06-04T17:26:54",71.46],
    [166121,"2019-06-04T17:26:59",71.51],
    [166122,"2019-06-04T17:29:40",71.78],
    [166123,"2019-06-04T17:30:04",71.79],
    [166124,"2019-06-04T17:33:02",72.28],
    [166125,"2019-06-04T17:33:07",72.29],
    [166126,"2019-06-04T17:35:57",72.71],
    [166127,"2019-06-04T17:36:14",72.76],
    [166128,"2019-06-04T17:39:07",73.27],
    [166129,"2019-06-04T17:39:16",73.3],
    [166130,"2019-06-04T17:41:57",73.72],
    [166131,"2019-06-04T17:42:18",73.67],
    [166132,"2019-06-04T17:45:07",74],
    [166133,"2019-06-04T17:45:29",74.03],
    [166134,"2019-06-04T17:48:15",74.24],
    [166135,"2019-06-04T17:48:32",74.28],
    [166136,"2019-06-04T17:51:19",74.4],
    [166137,"2019-06-04T17:51:34",74.38],
    [166138,"2019-06-04T17:54:32",74.51],
    [166139,"2019-06-04T17:54:35",74.49],
    [166140,"2019-06-04T17:57:32",74.71],
    [166141,"2019-06-04T17:57:40",74.75],
    [166142,"2019-06-04T18:00:29",74.88],
    [166143,"2019-06-04T18:00:42",74.95],
    [166144,"2019-06-04T18:03:37",75.2],
    [166145,"2019-06-04T18:03:45",75.17],
    [166146,"2019-06-04T18:07:12",75.17],
    [166147,"2019-06-04T18:07:15",75.19],
    [166148,"2019-06-04T18:10:10",75.27],
    [166149,"2019-06-04T18:10:15",75.25],
    [166150,"2019-06-04T18:13:12",75.24],
    [166151,"2019-06-04T18:13:28",75.23],
    [166152,"2019-06-04T18:16:28",74.68],
    [166153,"2019-06-04T18:16:34",74.66],
    [166154,"2019-06-04T18:19:26",74.28],
    [166155,"2019-06-04T18:19:37",74.32],
    [166156,"2019-06-04T18:22:34",73.79],
    [166157,"2019-06-04T18:22:38",73.76],
    [166158,"2019-06-04T18:25:37",73.37],
    [166159,"2019-06-04T18:25:50",73.33],
    [166160,"2019-06-04T18:28:49",72.74],
    [166161,"2019-06-04T18:28:53",72.73],
    [166162,"2019-06-04T18:31:51",72.32],
    [166163,"2019-06-04T18:32:03",72.3],
    [166164,"2019-06-04T18:35:01",72.13],
    [166165,"2019-06-04T18:35:04",72.14],
    [166166,"2019-06-04T18:37:57",71.73],
    [166167,"2019-06-04T18:38:06",71.78],
    [166168,"2019-06-04T18:40:53",71.85],
    [166169,"2019-06-04T18:41:11",71.9],
    [166170,"2019-06-04T18:44:04",72.33],
    [166171,"2019-06-04T18:44:12",72.35],
    [166172,"2019-06-04T18:47:12",72.45],
    [166173,"2019-06-04T18:47:17",72.44],
    [166174,"2019-06-04T18:50:19",72.44],
    [166175,"2019-06-04T18:50:44",72.46],
    [166176,"2019-06-04T18:53:21",72.76],
    [166177,"2019-06-04T18:53:48",72.84],
    [166178,"2019-06-04T18:56:46",73.17],
    [166179,"2019-06-04T18:56:49",73.19],
    [166180,"2019-06-04T18:59:46",73.27],
    [166181,"2019-06-04T18:59:53",73.28],
    [166182,"2019-06-04T19:02:47",73.39],
    [166183,"2019-06-04T19:02:55",73.41],
    [166184,"2019-06-04T19:05:54",73.64],
    [166185,"2019-06-04T19:06:07",73.66],
    [166186,"2019-06-04T19:09:07",73.88],
    [166187,"2019-06-04T19:09:11",73.94],
    [166188,"2019-06-04T19:12:04",74.47],
    [166189,"2019-06-04T19:12:13",74.46],
    [166190,"2019-06-04T19:15:08",75.04],
    [166191,"2019-06-04T19:15:13",75.02],
    [166192,"2019-06-04T19:18:07",75.4],
    [166193,"2019-06-04T19:18:16",75.43],
    [166194,"2019-06-04T19:21:08",75.75],
    [166195,"2019-06-04T19:21:28",75.74],
    [166196,"2019-06-04T19:24:25",75.94],
    [166197,"2019-06-04T19:24:36",75.93],
    [166198,"2019-06-04T19:27:22",75.89],
    [166199,"2019-06-04T19:27:37",75.9],
    [166200,"2019-06-04T19:30:33",75.65],
    [166201,"2019-06-04T19:30:43",75.63],
    [166202,"2019-06-04T19:33:38",75.35],
    [166203,"2019-06-04T19:33:43",75.33],
    [166204,"2019-06-04T19:36:43",75.19],
    [166205,"2019-06-04T19:36:46",75.2],
    [166206,"2019-06-04T19:39:34",74.92],
    [166207,"2019-06-04T19:39:52",74.94],
    [166208,"2019-06-04T19:42:49",74.55],
    [166209,"2019-06-04T19:42:52",74.56],
    [166210,"2019-06-04T19:45:51",73.84],
    [166211,"2019-06-04T19:46:06",73.74],
    [166212,"2019-06-04T19:48:55",73.05],
    [166213,"2019-06-04T19:49:13",73.01],
    [166214,"2019-06-04T19:51:55",73.05],
    [166215,"2019-06-04T19:52:19",73.18],
    [166216,"2019-06-04T19:55:00",73.64],
    [166217,"2019-06-04T19:55:20",73.74],
    [166218,"2019-06-04T19:57:58",74.41],
    [166219,"2019-06-04T19:58:23",74.45],
    [166220,"2019-06-04T20:00:57",74.94],
    [166221,"2019-06-04T20:01:30",74.98],
    [166222,"2019-06-04T20:04:27",75.38],
    [166223,"2019-06-04T20:04:42",75.41],
    [166224,"2019-06-04T20:07:31",75.85],
    [166225,"2019-06-04T20:07:43",75.83],
    [166226,"2019-06-04T20:10:40",76.24],
    [166227,"2019-06-04T20:10:49",76.22],
    [166228,"2019-06-04T20:13:48",76.65],
    [166229,"2019-06-04T20:13:53",76.69],
    [166230,"2019-06-04T20:16:39",76.99],
    [166231,"2019-06-04T20:17:06",77.01],
    [166232,"2019-06-04T20:20:03",77.18],
    [166233,"2019-06-04T20:20:09",77.15],
    [166234,"2019-06-04T20:23:08",77.06],
    [166235,"2019-06-04T20:23:11",77.1],
    [166236,"2019-06-04T20:26:07",77.07],
    [166237,"2019-06-04T20:26:21",77.05],
    [166238,"2019-06-04T20:28:52",76.97],
    [166239,"2019-06-04T20:29:24",76.93],
    [166240,"2019-06-04T20:32:15",76.53],
    [166241,"2019-06-04T20:32:54",76.51],
    [166242,"2019-06-04T20:35:52",76.23],
    [166243,"2019-06-04T20:35:55",76.18],
    [166244,"2019-06-04T20:38:55",75.55],
    [166245,"2019-06-04T20:38:59",75.5],
    [166246,"2019-06-04T20:41:37",75.04],
    [166247,"2019-06-04T20:42:00",74.9],
    [166248,"2019-06-04T20:44:44",74.26],
    [166249,"2019-06-04T20:45:07",74.22],
    [166250,"2019-06-04T20:48:05",73.97],
    [166251,"2019-06-04T20:48:29",74.01],
    [166252,"2019-06-04T20:51:24",74.38],
    [166253,"2019-06-04T20:51:33",74.37],
    [166254,"2019-06-04T20:54:23",74.58],
    [166255,"2019-06-04T20:54:38",74.55],
    [166256,"2019-06-04T20:57:31",74.6],
    [166257,"2019-06-04T20:57:43",74.65],
    [166258,"2019-06-04T20:59:52",74.66],
    [166259,"2019-06-04T21:00:54",74.65],
    [166260,"2019-06-04T21:01:12",74.63],
    [166261,"2019-06-04T21:04:12",74.98],
    [166262,"2019-06-04T21:04:15",74.97],
    [166263,"2019-06-04T21:07:00",75.21],
    [166264,"2019-06-04T21:07:20",75.17],
    [166265,"2019-06-04T21:10:03",75.72],
    [166266,"2019-06-04T21:10:22",75.74],
    [166267,"2019-06-04T21:13:19",76.11],
    [166268,"2019-06-04T21:13:32",76.17],
    [166269,"2019-06-04T21:16:25",76.6],
    [166270,"2019-06-04T21:16:39",76.65],
    [166271,"2019-06-04T21:19:37",76.79],
    [166272,"2019-06-04T21:19:43",76.84],
    [166273,"2019-06-04T21:22:42",76.84],
    [166274,"2019-06-04T21:22:46",76.79],
    [166275,"2019-06-04T21:25:40",76.59],
    [166276,"2019-06-04T21:25:51",76.51],
    [166277,"2019-06-04T21:28:44",76.49],
    [166278,"2019-06-04T21:28:51",76.47],
    [166279,"2019-06-04T21:31:47",76.61],
    [166280,"2019-06-04T21:31:56",76.62],
    [166281,"2019-06-04T21:34:56",76.78],
    [166282,"2019-06-04T21:35:19",76.8],
    [166283,"2019-06-04T21:37:59",77.01],
    [166284,"2019-06-04T21:38:52",76.96],
    [166285,"2019-06-04T21:41:50",77.1],
    [166286,"2019-06-04T21:41:53",77.05],
    [166287,"2019-06-04T21:44:52",77.03],
    [166288,"2019-06-04T21:44:59",76.99],
    [166289,"2019-06-04T21:47:47",76.87],
    [166290,"2019-06-04T21:48:02",76.83],
    [166291,"2019-06-04T21:50:27",76.52],
    [166292,"2019-06-04T21:51:08",76.6],
    [166293,"2019-06-04T21:54:06",76.71],
    [166294,"2019-06-04T21:54:22",76.77],
    [166295,"2019-06-04T21:57:18",77],
    [166296,"2019-06-04T21:57:28",77.02],
    [166297,"2019-06-04T22:00:26",77.1],
    [166298,"2019-06-04T22:00:29",77.14],
    [166299,"2019-06-04T22:03:25",77.2],
    [166300,"2019-06-04T22:03:33",77.24],
    [166301,"2019-06-04T22:06:31",77.76],
    [166302,"2019-06-04T22:06:34",77.77],
    [166303,"2019-06-04T22:09:33",77.95],
    [166304,"2019-06-04T22:10:01",77.92],
    [166305,"2019-06-04T22:13:00",78.5],
    [166306,"2019-06-04T22:13:03",78.47],
    [166307,"2019-06-04T22:16:02",78.65],
    [166308,"2019-06-04T22:16:06",78.63],
    [166309,"2019-06-04T22:18:44",78.19],
    [166310,"2019-06-04T22:19:09",78.09],
    [166311,"2019-06-04T22:22:09",77.21],
    [166312,"2019-06-04T22:22:12",77.17],
    [166313,"2019-06-04T22:24:50",76.1],
    [166314,"2019-06-04T22:25:22",76.2],
    [166315,"2019-06-04T22:28:20",74.84],
    [166316,"2019-06-04T22:28:23",74.8],
    [166317,"2019-06-04T22:31:16",74.65],
    [166318,"2019-06-04T22:31:27",74.67],
    [166319,"2019-06-04T22:34:26",74.61],
    [166320,"2019-06-04T22:34:30",74.64],
    [166321,"2019-06-04T22:37:29",74.8],
    [166322,"2019-06-04T22:37:33",74.75],
    [166323,"2019-06-04T22:40:32",75.22],
    [166324,"2019-06-04T22:40:42",75.28],
    [166325,"2019-06-04T22:43:30",75.76],
    [166326,"2019-06-04T22:43:42",75.73],
    [166327,"2019-06-04T22:46:35",75.48],
    [166328,"2019-06-04T22:46:43",75.51],
    [166329,"2019-06-04T22:49:34",74.54],
    [166330,"2019-06-04T22:49:45",74.52],
    [166331,"2019-06-04T22:52:37",74.09],
    [166332,"2019-06-04T22:53:06",74.08],
    [166333,"2019-06-04T22:55:58",73.68],
    [166334,"2019-06-04T22:56:08",73.64],
    [166335,"2019-06-04T22:59:03",73.4],
    [166336,"2019-06-04T22:59:09",73.36],
    [166337,"2019-06-04T23:02:08",73.08],
    [166338,"2019-06-04T23:02:11",73.09],
    [166339,"2019-06-04T23:05:08",73.35],
    [166340,"2019-06-04T23:05:13",73.39],
    [166341,"2019-06-04T23:08:07",73.87],
    [166342,"2019-06-04T23:08:13",73.89],
    [166343,"2019-06-04T23:11:11",73.77],
    [166344,"2019-06-04T23:11:17",73.85],
    [166345,"2019-06-04T23:14:16",74.18],
    [166346,"2019-06-04T23:14:19",74.19],
    [166347,"2019-06-04T23:17:17",74.37],
    [166348,"2019-06-04T23:17:20",74.36],
    [166349,"2019-06-04T23:20:14",74.27],
    [166350,"2019-06-04T23:20:26",74.32],
    [166351,"2019-06-04T23:23:22",74.11],
    [166352,"2019-06-04T23:23:34",74.14],
    [166353,"2019-06-04T23:26:32",73.59],
    [166354,"2019-06-04T23:26:35",73.58],
    [166355,"2019-06-04T23:29:20",73.33],
    [166356,"2019-06-04T23:29:38",73.29],
    [166357,"2019-06-04T23:32:38",73.04],
    [166358,"2019-06-04T23:32:44",73.13],
    [166359,"2019-06-04T23:35:34",72.89],
    [166360,"2019-06-04T23:36:04",72.9],
    [166361,"2019-06-04T23:39:03",72.82],
    [166362,"2019-06-04T23:39:16",72.85],
    [166363,"2019-06-04T23:42:13",72.73],
    [166364,"2019-06-04T23:42:20",72.72],
    [166365,"2019-06-04T23:45:11",72.96],
    [166366,"2019-06-04T23:45:22",72.93],
    [166367,"2019-06-04T23:48:13",73.2],
    [166368,"2019-06-04T23:48:22",73.25],
    [166369,"2019-06-04T23:51:09",73.29],
    [166370,"2019-06-04T23:51:26",73.28],
    [166371,"2019-06-04T23:54:20",73.29],
    [166372,"2019-06-04T23:54:39",73.31],
    [166373,"2019-06-04T23:57:35",73.72],
    [166374,"2019-06-04T23:57:41",73.71],
    [166375,"2019-06-05T00:00:39",74.11],
    [166376,"2019-06-05T00:00:42",74.09],
    [166377,"2019-06-05T00:03:40",74.01],
    [166378,"2019-06-05T00:03:44",74],
    [166379,"2019-06-05T00:06:46",74],
    [166380,"2019-06-05T00:06:49",74.01],
    [166381,"2019-06-05T00:09:46",73.5],
    [166382,"2019-06-05T00:09:51",73.45],
    [166383,"2019-06-05T00:12:50",72.79],
    [166384,"2019-06-05T00:12:53",72.78],
    [166385,"2019-06-05T00:15:45",72.23],
    [166386,"2019-06-05T00:15:59",72.28],
    [166387,"2019-06-05T00:18:57",71.74],
    [166388,"2019-06-05T00:19:06",71.7],
    [166389,"2019-06-05T00:22:04",71.06],
    [166390,"2019-06-05T00:22:09",71.03],
    [166391,"2019-06-05T00:25:06",70.29],
    [166392,"2019-06-05T00:25:13",70.22],
    [166393,"2019-06-05T00:28:07",70.12],
    [166394,"2019-06-05T00:28:20",70.14],
    [166395,"2019-06-05T00:31:05",70.38],
    [166396,"2019-06-05T00:31:23",70.37],
    [166397,"2019-06-05T00:34:18",70.25],
    [166398,"2019-06-05T00:34:24",70.27],
    [166399,"2019-06-05T00:37:23",70.5],
    [166400,"2019-06-05T00:37:32",70.54],
    [166401,"2019-06-05T00:40:27",71.07],
    [166402,"2019-06-05T00:40:58",71.22],
    [166403,"2019-06-05T00:43:28",71.69],
    [166404,"2019-06-05T00:44:05",71.77],
    [166405,"2019-06-05T00:47:00",72.42],
    [166406,"2019-06-05T00:47:13",72.46],
    [166407,"2019-06-05T00:50:01",73.08],
    [166408,"2019-06-05T00:50:14",73.13],
    [166409,"2019-06-05T00:53:07",73.11],
    [166410,"2019-06-05T00:53:16",73.1],
    [166411,"2019-06-05T00:56:14",72.41],
    [166412,"2019-06-05T00:56:18",72.37],
    [166413,"2019-06-05T00:59:18",71.89],
    [166414,"2019-06-05T00:59:23",71.97],
    [166415,"2019-06-05T01:02:22",71.36],
    [166416,"2019-06-05T01:02:25",71.31],
    [166417,"2019-06-05T01:05:24",70.91],
    [166418,"2019-06-05T01:05:27",70.86],
    [166419,"2019-06-05T01:08:23",69.9],
    [166420,"2019-06-05T01:08:36",69.89],
    [166421,"2019-06-05T01:11:33",68.99],
    [166422,"2019-06-05T01:11:41",69.06],
    [166423,"2019-06-05T01:14:41",68.46],
    [166424,"2019-06-05T01:14:44",68.44],
    [166425,"2019-06-05T01:17:48",68.45],
    [166426,"2019-06-05T01:17:51",68.46],
    [166427,"2019-06-05T01:20:50",68.74],
    [166428,"2019-06-05T01:20:58",68.79],
    [166429,"2019-06-05T01:23:55",69.3],
    [166430,"2019-06-05T01:24:08",69.33],
    [166431,"2019-06-05T01:27:03",69.97],
    [166432,"2019-06-05T01:27:10",70.05],
    [166433,"2019-06-05T01:30:02",70.86],
    [166434,"2019-06-05T01:30:14",70.96],
    [166435,"2019-06-05T01:33:14",71.68],
    [166436,"2019-06-05T01:33:17",71.7],
    [166437,"2019-06-05T01:36:09",71.44],
    [166438,"2019-06-05T01:36:51",71.47],
    [166439,"2019-06-05T01:39:35",70.7],
    [166440,"2019-06-05T01:39:55",70.68],
    [166441,"2019-06-05T01:42:33",70.49],
    [166442,"2019-06-05T01:43:00",70.47],
    [166443,"2019-06-05T01:45:39",70.19],
    [166444,"2019-06-05T01:46:03",70.27],
    [166445,"2019-06-05T01:48:34",70.13],
    [166446,"2019-06-05T01:49:17",70.36],
    [166447,"2019-06-05T01:52:12",70.96],
    [166448,"2019-06-05T01:52:28",70.93],
    [166449,"2019-06-05T01:55:26",71.18],
    [166450,"2019-06-05T01:55:30",71.23],
    [166451,"2019-06-05T01:58:29",71.34],
    [166452,"2019-06-05T01:58:49",71.41],
    [166453,"2019-06-05T02:01:42",71.73],
    [166454,"2019-06-05T02:01:52",71.7],
    [166455,"2019-06-05T02:04:46",71.61],
    [166456,"2019-06-05T02:04:56",71.58],
    [166457,"2019-06-05T02:07:48",71.45],
    [166458,"2019-06-05T02:07:59",71.42],
    [166459,"2019-06-05T02:10:57",71.61],
    [166460,"2019-06-05T02:11:04",71.65],
    [166461,"2019-06-05T02:14:04",71.94],
    [166462,"2019-06-05T02:14:08",71.93],
    [166463,"2019-06-05T02:17:03",72.11],
    [166464,"2019-06-05T02:17:10",72.16],
    [166465,"2019-06-05T02:20:06",72.49],
    [166466,"2019-06-05T02:20:10",72.47],
    [166467,"2019-06-05T02:23:15",72.47],
    [166468,"2019-06-05T02:23:47",72.56],
    [166469,"2019-06-05T02:26:44",72.67],
    [166470,"2019-06-05T02:26:54",72.63],
    [166471,"2019-06-05T02:29:45",72.85],
    [166472,"2019-06-05T02:29:55",72.88],
    [166473,"2019-06-05T02:32:50",72.95],
    [166474,"2019-06-05T02:32:55",72.86],
    [166475,"2019-06-05T02:35:50",73.3],
    [166476,"2019-06-05T02:35:57",73.36],
    [166477,"2019-06-05T02:38:54",73.48],
    [166478,"2019-06-05T02:39:05",73.39],
    [166479,"2019-06-05T02:42:03",73.64],
    [166480,"2019-06-05T02:42:08",73.67],
    [166481,"2019-06-05T02:45:04",73.44],
    [166482,"2019-06-05T02:45:24",73.55],
    [166483,"2019-06-05T02:48:22",73.75],
    [166484,"2019-06-05T02:48:26",73.69],
    [166485,"2019-06-05T02:51:25",73.97],
    [166486,"2019-06-05T02:51:28",74.02],
    [166487,"2019-06-05T02:54:25",74.15],
    [166488,"2019-06-05T02:54:28",74.07],
    [166489,"2019-06-05T02:57:21",74.16],
    [166490,"2019-06-05T02:57:28",74.15],
    [166491,"2019-06-05T03:00:35",74.14],
    [166492,"2019-06-05T03:00:41",74.17],
    [166493,"2019-06-05T03:03:23",74.34],
    [166494,"2019-06-05T03:03:42",74.29],
    [166495,"2019-06-05T03:06:41",74.51],
    [166496,"2019-06-05T03:06:46",74.53],
    [166497,"2019-06-05T03:09:42",74.68],
    [166498,"2019-06-05T03:09:46",74.65],
    [166499,"2019-06-05T03:12:25",74.86],
    [166500,"2019-06-05T03:12:55",74.82],
    [166501,"2019-06-05T03:15:53",75.02],
    [166502,"2019-06-05T03:16:22",75.15],
    [166503,"2019-06-05T03:19:00",75.39],
    [166504,"2019-06-05T03:19:35",75.37],
    [166505,"2019-06-05T03:22:30",75.65],
    [166506,"2019-06-05T03:22:37",75.71],
    [166507,"2019-06-05T03:25:36",76.21],
    [166508,"2019-06-05T03:25:42",76.23],
    [166509,"2019-06-05T03:28:40",76.61],
    [166510,"2019-06-05T03:28:43",76.65],
    [166511,"2019-06-05T03:31:41",77.02],
    [166512,"2019-06-05T03:31:45",77],
    [166513,"2019-06-05T03:34:41",77.27],
    [166514,"2019-06-05T03:34:52",77.24],
    [166515,"2019-06-05T03:37:47",77.28],
    [166516,"2019-06-05T03:37:53",77.26],
    [166517,"2019-06-05T03:40:44",77.17],
    [166518,"2019-06-05T03:40:54",77.2],
    [166519,"2019-06-05T03:43:44",77.16],
    [166520,"2019-06-05T03:43:56",77.11],
    [166521,"2019-06-05T03:46:51",76.8],
    [166522,"2019-06-05T03:46:58",76.83],
    [166523,"2019-06-05T03:49:53",77.16],
    [166524,"2019-06-05T03:50:05",77.12],
    [166525,"2019-06-05T03:53:01",77.19],
    [166526,"2019-06-05T03:53:07",77.14],
    [166527,"2019-06-05T03:55:59",77.51],
    [166528,"2019-06-05T03:56:07",77.45],
    [166529,"2019-06-05T03:59:05",77.88],
    [166530,"2019-06-05T03:59:10",77.92],
    [166531,"2019-06-05T04:02:05",78.29],
    [166532,"2019-06-05T04:02:22",78.32],
    [166533,"2019-06-05T04:05:21",78.64],
    [166534,"2019-06-05T04:06:06",78.58],
    [166535,"2019-06-05T04:08:36",78.92],
    [166536,"2019-06-05T04:09:13",78.96],
    [166537,"2019-06-05T04:12:13",79.2],
    [166538,"2019-06-05T04:12:16",79.14],
    [166539,"2019-06-05T04:14:47",79.23],
    [166540,"2019-06-05T04:15:21",79.35],
    [166541,"2019-06-05T04:18:20",79.55],
    [166542,"2019-06-05T04:18:26",79.58],
    [166543,"2019-06-05T04:21:20",79.93],
    [166544,"2019-06-05T04:21:26",80.03],
    [166545,"2019-06-05T04:24:23",80.2],
    [166546,"2019-06-05T04:24:27",80.18],
    [166547,"2019-06-05T04:27:23",80.33],
    [166548,"2019-06-05T04:27:50",80.37],
    [166549,"2019-06-05T04:30:39",80.62],
    [166550,"2019-06-05T04:30:57",80.68],
    [166551,"2019-06-05T04:33:56",80.9],
    [166552,"2019-06-05T04:34:00",80.87],
    [166553,"2019-06-05T04:36:58",80.92],
    [166554,"2019-06-05T04:37:02",80.98],
    [166555,"2019-06-05T04:39:55",81.26],
    [166556,"2019-06-05T04:40:03",81.25],
    [166557,"2019-06-05T04:42:53",81.16],
    [166558,"2019-06-05T04:43:11",81.11],
    [166559,"2019-06-05T04:46:05",81.2],
    [166560,"2019-06-05T04:46:45",81.18],
    [166561,"2019-06-05T04:49:13",81.25],
    [166562,"2019-06-05T04:49:48",81.27],
    [166563,"2019-06-05T04:52:45",81.22],
    [166564,"2019-06-05T04:52:49",81.19],
    [166565,"2019-06-05T04:55:45",81.27],
    [166566,"2019-06-05T04:55:51",81.3],
    [166567,"2019-06-05T04:58:49",81.42],
    [166568,"2019-06-05T04:58:57",81.39],
    [166569,"2019-06-05T05:01:51",81.28],
    [166570,"2019-06-05T05:01:58",81.3],
    [166571,"2019-06-05T05:04:59",81.3],
    [166572,"2019-06-05T05:05:03",81.36],
    [166573,"2019-06-05T05:08:02",81.67],
    [166574,"2019-06-05T05:08:09",81.64],
    [166575,"2019-06-05T05:11:04",81.63],
    [166576,"2019-06-05T05:11:14",81.7],
    [166577,"2019-06-05T05:14:12",81.87],
    [166578,"2019-06-05T05:14:18",81.86],
    [166579,"2019-06-05T05:17:15",81.76],
    [166580,"2019-06-05T05:17:20",81.84],
    [166581,"2019-06-05T05:20:14",81.72],
    [166582,"2019-06-05T05:20:23",81.66],
    [166583,"2019-06-05T05:23:23",81.57],
    [166584,"2019-06-05T05:23:26",81.58],
    [166585,"2019-06-05T05:26:18",81.34],
    [166586,"2019-06-05T05:26:28",81.32],
    [166587,"2019-06-05T05:29:21",81.27],
    [166588,"2019-06-05T05:29:28",81.22],
    [166589,"2019-06-05T05:32:23",81.08],
    [166590,"2019-06-05T05:32:28",81.05],
    [166591,"2019-06-05T05:35:24",81.07],
    [166592,"2019-06-05T05:35:29",81.21],
    [166593,"2019-06-05T05:38:25",80.93],
    [166594,"2019-06-05T05:38:39",80.97],
    [166595,"2019-06-05T05:41:36",80.9],
    [166596,"2019-06-05T05:41:44",80.84],
    [166597,"2019-06-05T05:44:41",80.77],
    [166598,"2019-06-05T05:44:46",80.82],
    [166599,"2019-06-05T05:47:45",80.88],
    [166600,"2019-06-05T05:47:50",80.93],
    [166601,"2019-06-05T05:50:48",80.85],
    [166602,"2019-06-05T05:50:51",80.87],
    [166603,"2019-06-05T05:53:50",80.89],
    [166604,"2019-06-05T05:53:59",80.85],
    [166605,"2019-06-05T05:56:57",80.55],
    [166606,"2019-06-05T05:57:43",80.61],
    [166607,"2019-06-05T06:00:33",80.24],
    [166608,"2019-06-05T06:00:47",80.18],
    [166609,"2019-06-05T06:03:44",79.85],
    [166610,"2019-06-05T06:03:48",79.84],
    [166611,"2019-06-05T06:06:42",79.18],
    [166612,"2019-06-05T06:06:50",79.21],
    [166613,"2019-06-05T06:09:11",79.04],
    [166614,"2019-06-05T06:09:52",79.16],
    [166615,"2019-06-05T06:12:25",79.01],
    [166616,"2019-06-05T06:12:55",78.93],
    [166617,"2019-06-05T06:15:54",78.78],
    [166618,"2019-06-05T06:15:57",78.74],
    [166619,"2019-06-05T06:18:54",78.47],
    [166620,"2019-06-05T06:19:12",78.51],
    [166621,"2019-06-05T06:22:06",78.57],
    [166622,"2019-06-05T06:22:17",78.62],
    [166623,"2019-06-05T06:25:14",78.84],
    [166624,"2019-06-05T06:25:21",78.86],
    [166625,"2019-06-05T06:28:07",79.32],
    [166626,"2019-06-05T06:28:25",79.26],
    [166627,"2019-06-05T06:31:23",79.69],
    [166628,"2019-06-05T06:31:26",79.65],
    [166629,"2019-06-05T06:33:47",80],
    [166630,"2019-06-05T06:34:31",79.8],
    [166631,"2019-06-05T06:37:26",80.16],
    [166632,"2019-06-05T06:37:33",80.21],
    [166633,"2019-06-05T06:40:31",80.33],
    [166634,"2019-06-05T06:40:41",80.38],
    [166635,"2019-06-05T06:43:40",80.35],
    [166636,"2019-06-05T06:43:48",80.39],
    [166637,"2019-06-05T06:46:45",80.52],
    [166638,"2019-06-05T06:47:26",80.56],
    [166639,"2019-06-05T06:50:05",80.61],
    [166640,"2019-06-05T06:50:45",80.53],
    [166641,"2019-06-05T06:54:10",80.53],
    [166642,"2019-06-05T06:54:33",80.47],
    [166643,"2019-06-05T06:57:04",80.66],
    [166644,"2019-06-05T06:57:42",80.71],
    [166645,"2019-06-05T07:00:15",80.7],
    [166646,"2019-06-05T07:00:44",80.67],
    [166647,"2019-06-05T07:03:39",80.7],
    [166648,"2019-06-05T07:03:46",80.71],
    [166649,"2019-06-05T07:06:45",80.74],
    [166650,"2019-06-05T07:06:49",80.79],
    [166651,"2019-06-05T07:09:46",80.8],
    [166652,"2019-06-05T07:09:51",80.82],
    [166653,"2019-06-05T07:12:27",80.9],
    [166654,"2019-06-05T07:12:51",80.86],
    [166655,"2019-06-05T07:15:30",80.67],
    [166656,"2019-06-05T07:15:52",80.76],
    [166657,"2019-06-05T07:18:27",80.79],
    [166658,"2019-06-05T07:19:06",80.8],
    [166659,"2019-06-05T07:21:24",80.74],
    [166660,"2019-06-05T07:22:10",80.71],
    [166661,"2019-06-05T07:25:11",80.71],
    [166662,"2019-06-05T07:25:15",80.69],
    [166663,"2019-06-05T07:28:14",80.68],
    [166664,"2019-06-05T07:28:23",80.73],
    [166665,"2019-06-05T07:30:36",80.83],
    [166666,"2019-06-05T07:31:25",80.88],
    [166667,"2019-06-05T07:34:17",80.73],
    [166668,"2019-06-05T07:34:28",80.78],
    [166669,"2019-06-05T07:37:28",80.78],
    [166670,"2019-06-05T07:37:40",80.92],
    [166671,"2019-06-05T07:40:38",81.12],
    [166672,"2019-06-05T07:40:49",81.15],
    [166673,"2019-06-05T07:43:46",81.23],
    [166674,"2019-06-05T07:43:54",81.4],
    [166675,"2019-06-05T07:46:47",81.38],
    [166676,"2019-06-05T07:46:54",81.34],
    [166677,"2019-06-05T07:49:53",81.56],
    [166678,"2019-06-05T07:50:22",81.47],
    [166679,"2019-06-05T07:53:00",81.7],
    [166680,"2019-06-05T07:53:24",81.66],
    [166681,"2019-06-05T07:56:00",81.84],
    [166682,"2019-06-05T07:56:52",82.04],
    [166683,"2019-06-05T07:59:44",82.16],
    [166684,"2019-06-05T07:59:57",82.21],
    [166685,"2019-06-05T08:02:55",82.35],
    [166686,"2019-06-05T08:03:02",82.3],
    [166687,"2019-06-05T08:05:49",82.49],
    [166688,"2019-06-05T08:06:05",82.54],
    [166689,"2019-06-05T08:08:54",82.75],
    [166690,"2019-06-05T08:09:07",82.77],
    [166691,"2019-06-05T08:11:57",82.91],
    [166692,"2019-06-05T08:12:11",82.94],
    [166693,"2019-06-05T08:14:58",83.18],
    [166694,"2019-06-05T08:15:13",83.25],
    [166695,"2019-06-05T08:18:13",83.56],
    [166696,"2019-06-05T08:18:16",83.54],
    [166697,"2019-06-05T08:21:03",83.69],
    [166698,"2019-06-05T08:21:28",83.64],
    [166699,"2019-06-05T08:24:25",83.92],
    [166700,"2019-06-05T08:24:28",83.9],
    [166701,"2019-06-05T08:27:20",83.91],
    [166702,"2019-06-05T08:27:31",83.92],
    [166703,"2019-06-05T08:29:44",84],
    [166704,"2019-06-05T08:30:34",83.97],
    [166705,"2019-06-05T08:33:19",83.93],
    [166706,"2019-06-05T08:33:41",83.88],
    [166707,"2019-06-05T08:36:37",83.97],
    [166708,"2019-06-05T08:36:52",83.83],
    [166709,"2019-06-05T08:39:52",83.67],
    [166710,"2019-06-05T08:39:55",83.68],
    [166711,"2019-06-05T08:42:58",83.68],
    [166712,"2019-06-05T08:43:37",83.63],
    [166713,"2019-06-05T08:46:34",83.36],
    [166714,"2019-06-05T08:46:50",83.34],
    [166715,"2019-06-05T08:49:47",82.86],
    [166716,"2019-06-05T08:49:54",82.84],
    [166717,"2019-06-05T08:52:47",82.51],
    [166718,"2019-06-05T08:53:01",82.46],
    [166719,"2019-06-05T08:55:56",81.99],
    [166720,"2019-06-05T08:56:10",81.97],
    [166721,"2019-06-05T08:58:54",81.67],
    [166722,"2019-06-05T08:59:37",81.61],
    [166723,"2019-06-05T09:02:08",81.39],
    [166724,"2019-06-05T09:02:41",81.23],
    [166725,"2019-06-05T09:04:58",80.86],
    [166726,"2019-06-05T09:05:46",80.76],
    [166727,"2019-06-05T09:08:20",80.44],
    [166728,"2019-06-05T09:08:48",80.48],
    [166729,"2019-06-05T09:11:47",80.3],
    [166730,"2019-06-05T09:12:16",80.28],
    [166731,"2019-06-05T09:15:11",80.02],
    [166732,"2019-06-05T09:15:16",80.04],
    [166733,"2019-06-05T09:18:16",79.74],
    [166734,"2019-06-05T09:18:30",79.71],
    [166735,"2019-06-05T09:21:25",79.66],
    [166736,"2019-06-05T09:21:53",79.63],
    [166737,"2019-06-05T09:24:39",79.58],
    [166738,"2019-06-05T09:25:10",79.55],
    [166739,"2019-06-05T09:27:39",79.44],
    [166740,"2019-06-05T09:28:11",79.36],
    [166741,"2019-06-05T09:31:05",79.09],
    [166742,"2019-06-05T09:31:17",79.08],
    [166743,"2019-06-05T09:34:15",78.96],
    [166744,"2019-06-05T09:34:19",78.93],
    [166745,"2019-06-05T09:37:12",78.89],
    [166746,"2019-06-05T09:37:24",78.86],
    [166747,"2019-06-05T09:40:23",78.8],
    [166748,"2019-06-05T09:40:44",78.79],
    [166749,"2019-06-05T09:43:42",78.8],
    [166750,"2019-06-05T09:44:18",78.75],
    [166751,"2019-06-05T09:46:53",78.79],
    [166752,"2019-06-05T09:47:18",78.84],
    [166753,"2019-06-05T09:50:25",78.84],
    [166754,"2019-06-05T09:50:44",78.87],
    [166755,"2019-06-05T09:53:40",78.9],
    [166756,"2019-06-05T09:53:49",78.92],
    [166757,"2019-06-05T09:57:00",78.93],
    [166758,"2019-06-05T09:57:08",78.9],
    [166759,"2019-06-05T10:00:07",78.69],
    [166760,"2019-06-05T10:00:52",78.71],
    [166761,"2019-06-05T10:03:51",78.16],
    [166762,"2019-06-05T10:03:54",78.15],
    [166763,"2019-06-05T10:06:50",77.57],
    [166764,"2019-06-05T10:06:55",77.53],
    [166765,"2019-06-05T10:09:53",77.19],
    [166766,"2019-06-05T10:10:12",77.07],
    [166767,"2019-06-05T10:13:02",77.05],
    [166768,"2019-06-05T10:13:18",77.02],
    [166769,"2019-06-05T10:16:16",76.93],
    [166770,"2019-06-05T10:16:19",76.95],
    [166771,"2019-06-05T10:19:15",76.71],
    [166772,"2019-06-05T10:19:24",76.72],
    [166773,"2019-06-05T10:22:21",76.43],
    [166774,"2019-06-05T10:23:04",76.36],
    [166775,"2019-06-05T10:26:01",75.98],
    [166776,"2019-06-05T10:26:09",76.01],
    [166777,"2019-06-05T10:29:04",75.94],
    [166778,"2019-06-05T10:29:11",75.89],
    [166779,"2019-06-05T10:31:44",75.59],
    [166780,"2019-06-05T10:32:14",75.53],
    [166781,"2019-06-05T10:34:40",75.01],
    [166782,"2019-06-05T10:35:19",74.84],
    [166783,"2019-06-05T10:38:17",74.21],
    [166784,"2019-06-05T10:38:21",74.17],
    [166785,"2019-06-05T10:41:20",73.25],
    [166786,"2019-06-05T10:41:28",73.2],
    [166787,"2019-06-05T10:44:17",72.55],
    [166788,"2019-06-05T10:44:37",72.38],
    [166789,"2019-06-05T10:47:33",71.41],
    [166790,"2019-06-05T10:47:38",71.43],
    [166791,"2019-06-05T10:50:37",70.92],
    [166792,"2019-06-05T10:50:41",70.9],
    [166793,"2019-06-05T10:53:40",70.58],
    [166794,"2019-06-05T10:53:45",70.55],
    [166795,"2019-06-05T10:56:41",69.68],
    [166796,"2019-06-05T10:56:45",69.65],
    [166797,"2019-06-05T10:59:43",68.88],
    [166798,"2019-06-05T10:59:46",68.9],
    [166799,"2019-06-05T11:02:45",67.78],
    [166800,"2019-06-05T11:02:51",67.71],
    [166801,"2019-06-05T11:05:44",67.18],
    [166802,"2019-06-05T11:05:55",67.21],
    [166803,"2019-06-05T11:08:54",67],
    [166804,"2019-06-05T11:09:00",66.99],
    [166805,"2019-06-05T11:11:56",67.94],
    [166806,"2019-06-05T11:12:10",67.88],
    [166807,"2019-06-05T11:15:09",66.57],
    [166808,"2019-06-05T11:15:21",66.6],
    [166809,"2019-06-05T11:18:20",65.77],
    [166810,"2019-06-05T11:18:31",65.74],
    [166811,"2019-06-05T11:21:30",64.79],
    [166812,"2019-06-05T11:22:06",64.75],
    [166813,"2019-06-05T11:25:05",64.56],
    [166814,"2019-06-05T11:25:10",64.43],
    [166815,"2019-06-05T11:28:08",63.67],
    [166816,"2019-06-05T11:28:13",63.62],
    [166817,"2019-06-05T11:31:12",63.61],
    [166818,"2019-06-05T11:31:18",63.53],
    [166819,"2019-06-05T11:34:14",63.9],
    [166820,"2019-06-05T11:34:21",63.93],
    [166821,"2019-06-05T11:37:17",63.75],
    [166822,"2019-06-05T11:37:22",63.79],
    [166823,"2019-06-05T11:40:18",63.56],
    [166824,"2019-06-05T11:40:25",63.61],
    [166825,"2019-06-05T11:43:22",63.43],
    [166826,"2019-06-05T11:43:27",63.42],
    [166827,"2019-06-05T11:46:27",62.22],
    [166828,"2019-06-05T11:46:47",62.08],
    [166829,"2019-06-05T11:49:44",62.86],
    [166830,"2019-06-05T11:49:51",62.85],
    [166831,"2019-06-05T11:52:49",61.99],
    [166832,"2019-06-05T11:53:11",61.95],
    [166833,"2019-06-05T11:56:00",60.37],
    [166834,"2019-06-05T11:56:23",60.11],
    [166835,"2019-06-05T11:59:04",59.46],
    [166836,"2019-06-05T11:59:24",59.26],
    [166837,"2019-06-05T12:01:52",58.86],
    [166838,"2019-06-05T12:02:25",59.35],
    [166839,"2019-06-05T12:04:57",59.53],
    [166840,"2019-06-05T12:05:28",59.73],
    [166841,"2019-06-05T12:08:27",59.81],
    [166842,"2019-06-05T12:08:36",59.75],
    [166843,"2019-06-05T12:11:35",59.79],
    [166844,"2019-06-05T12:11:40",59.83],
    [166845,"2019-06-05T12:14:37",58.96],
    [166846,"2019-06-05T12:14:42",59],
    [166847,"2019-06-05T12:17:09",58.62],
    [166848,"2019-06-05T12:17:43",58.21],
    [166849,"2019-06-05T12:20:19",58.1],
    [166850,"2019-06-05T12:20:50",58.18],
    [166851,"2019-06-05T12:23:50",58.18],
    [166852,"2019-06-05T12:23:53",58.24],
    [166853,"2019-06-05T12:26:52",56.76],
    [166854,"2019-06-05T12:26:56",56.72],
    [166855,"2019-06-05T12:29:22",57.68],
    [166856,"2019-06-05T12:29:57",57.5],
    [166857,"2019-06-05T12:32:23",57.48],
    [166858,"2019-06-05T12:33:02",57.55],
    [166859,"2019-06-05T12:35:35",56.86],
    [166860,"2019-06-05T12:36:06",56.51],
    [166861,"2019-06-05T12:38:30",56.65],
    [166862,"2019-06-05T12:39:17",56.4],
    [166863,"2019-06-05T12:42:14",56.35],
    [166864,"2019-06-05T12:42:17",56.29],
    [166865,"2019-06-05T12:45:16",56.27],
    [166866,"2019-06-05T12:45:20",56.22],
    [166867,"2019-06-05T12:48:20",56],
    [166868,"2019-06-05T12:48:24",55.93],
    [166869,"2019-06-05T12:51:13",55.27],
    [166870,"2019-06-05T12:51:25",55.25],
    [166871,"2019-06-05T12:54:19",54.44],
    [166872,"2019-06-05T12:54:32",54.46],
    [166873,"2019-06-05T12:57:27",54.25],
    [166874,"2019-06-05T12:57:33",54.32],
    [166875,"2019-06-05T13:00:26",52.82],
    [166876,"2019-06-05T13:00:47",52.78],
    [166877,"2019-06-05T13:03:45",53.2],
    [166878,"2019-06-05T13:03:48",53.24],
    [166879,"2019-06-05T13:06:43",52.72],
    [166880,"2019-06-05T13:06:50",52.74],
    [166881,"2019-06-05T13:09:48",52.87],
    [166882,"2019-06-05T13:09:52",52.83],
    [166883,"2019-06-05T13:12:48",53.91],
    [166884,"2019-06-05T13:12:52",53.97],
    [166885,"2019-06-05T13:15:51",54.83],
    [166886,"2019-06-05T13:15:54",54.77],
    [166887,"2019-06-05T13:18:52",54.63],
    [166888,"2019-06-05T13:19:01",54.64],
    [166889,"2019-06-05T13:21:59",53.98],
    [166890,"2019-06-05T13:22:02",53.96],
    [166891,"2019-06-05T13:25:01",53.07],
    [166892,"2019-06-05T13:25:06",53.13],
    [166893,"2019-06-05T13:27:58",52.96],
    [166894,"2019-06-05T13:28:14",53.03],
    [166895,"2019-06-05T13:31:12",54.31],
    [166896,"2019-06-05T13:31:26",54.27],
    [166897,"2019-06-05T13:34:24",53.14],
    [166898,"2019-06-05T13:34:27",53.19],
    [166899,"2019-06-05T13:37:19",52.69],
    [166900,"2019-06-05T13:37:28",52.61],
    [166901,"2019-06-05T13:40:21",51.47],
    [166902,"2019-06-05T13:40:29",51.22],
    [166903,"2019-06-05T13:43:22",50.62],
    [166904,"2019-06-05T13:43:30",50.74],
    [166905,"2019-06-05T13:46:25",49.97],
    [166906,"2019-06-05T13:46:30",50.04],
    [166907,"2019-06-05T13:49:26",51.58],
    [166908,"2019-06-05T13:49:37",52.13],
    [166909,"2019-06-05T13:52:32",53.13],
    [166910,"2019-06-05T13:52:39",52.91],
    [166911,"2019-06-05T13:55:36",52.81],
    [166912,"2019-06-05T13:55:53",52.83],
    [166913,"2019-06-05T13:58:42",53.54],
    [166914,"2019-06-05T13:58:53",53.53],
    [166915,"2019-06-05T14:01:49",53.04],
    [166916,"2019-06-05T14:01:55",52.99],
    [166917,"2019-06-05T14:04:53",52.8],
    [166918,"2019-06-05T14:04:59",52.92],
    [166919,"2019-06-05T14:07:48",53.01],
    [166920,"2019-06-05T14:08:00",53.04],
    [166921,"2019-06-05T14:10:55",52.88],
    [166922,"2019-06-05T14:11:00",52.98],
    [166923,"2019-06-05T14:13:55",52.65],
    [166924,"2019-06-05T14:14:07",52.67],
    [166925,"2019-06-05T14:17:07",49.83],
    [166926,"2019-06-05T14:17:27",50.2],
    [166927,"2019-06-05T14:20:12",54.44],
    [166928,"2019-06-05T14:20:33",54.68],
    [166929,"2019-06-05T14:23:17",54.84],
    [166930,"2019-06-05T14:23:36",55.21],
    [166931,"2019-06-05T14:26:22",54.59],
    [166932,"2019-06-05T14:26:40",54.4],
    [166933,"2019-06-05T14:29:19",53.28],
    [166934,"2019-06-05T14:29:46",52.83],
    [166935,"2019-06-05T14:32:28",52.11],
    [166936,"2019-06-05T14:32:56",52.26],
    [166937,"2019-06-05T14:35:56",52.01],
    [166938,"2019-06-05T14:35:59",51.87],
    [166939,"2019-06-05T14:38:32",51.34],
    [166940,"2019-06-05T14:39:00",51.07],
    [166941,"2019-06-05T14:41:58",52.47],
    [166942,"2019-06-05T14:42:02",52.51],
    [166943,"2019-06-05T14:45:01",53.51],
    [166944,"2019-06-05T14:45:06",53.61],
    [166945,"2019-06-05T14:48:05",54.84],
    [166946,"2019-06-05T14:48:08",54.88],
    [166947,"2019-06-05T14:51:07",53.27],
    [166948,"2019-06-05T14:51:12",53.2],
    [166949,"2019-06-05T14:54:12",52.98],
    [166950,"2019-06-05T14:54:15",52.99],
    [166951,"2019-06-05T14:57:13",53.31],
    [166952,"2019-06-05T14:57:19",53.34],
    [166953,"2019-06-05T15:00:13",53.09],
    [166954,"2019-06-05T15:00:20",53.13],
    [166955,"2019-06-05T15:03:19",53.32],
    [166956,"2019-06-05T15:03:27",53.33],
    [166957,"2019-06-05T15:06:26",53.35],
    [166958,"2019-06-05T15:06:39",53.39],
    [166959,"2019-06-05T15:09:32",53.84],
    [166960,"2019-06-05T15:09:39",53.89],
    [166961,"2019-06-05T15:12:34",53.97],
    [166962,"2019-06-05T15:12:40",54.09],
    [166963,"2019-06-05T15:15:38",55.26],
    [166964,"2019-06-05T15:15:42",55.3],
    [166965,"2019-06-05T15:18:38",56.86],
    [166966,"2019-06-05T15:18:43",56.83],
    [166967,"2019-06-05T15:21:08",57.49],
    [166968,"2019-06-05T15:21:44",57.58],
    [166969,"2019-06-05T15:24:41",58.04],
    [166970,"2019-06-05T15:24:46",58.08],
    [166971,"2019-06-05T15:27:41",58.78],
    [166972,"2019-06-05T15:27:51",58.72],
    [166973,"2019-06-05T15:30:54",58.71],
    [166974,"2019-06-05T15:30:57",58.67],
    [166975,"2019-06-05T15:33:51",58.63],
    [166976,"2019-06-05T15:33:59",58.71],
    [166977,"2019-06-05T15:36:49",59],
    [166978,"2019-06-05T15:37:04",59.02],
    [166979,"2019-06-05T15:39:20",59.66],
    [166980,"2019-06-05T15:40:05",59.88],
    [166981,"2019-06-05T15:43:03",60.62],
    [166982,"2019-06-05T15:43:08",60.63],
    [166983,"2019-06-05T15:46:04",61.06],
    [166984,"2019-06-05T15:46:09",61.04],
    [166985,"2019-06-05T15:49:04",61.37],
    [166986,"2019-06-05T15:49:10",61.41],
    [166987,"2019-06-05T15:52:01",61.65],
    [166988,"2019-06-05T15:52:11",61.66],
    [166989,"2019-06-05T15:54:43",61.98],
    [166990,"2019-06-05T15:55:20",62.03],
    [166991,"2019-06-05T15:58:13",62.25],
    [166992,"2019-06-05T15:58:25",62.2],
    [166993,"2019-06-05T16:01:23",62.59],
    [166994,"2019-06-05T16:01:27",62.61],
    [166995,"2019-06-05T16:04:26",62.8],
    [166996,"2019-06-05T16:04:39",62.81],
    [166997,"2019-06-05T16:07:29",62.95],
    [166998,"2019-06-05T16:07:39",62.93],
    [166999,"2019-06-05T16:10:32",59.66],
    [167000,"2019-06-05T16:11:00",59.75],
    [167001,"2019-06-05T16:13:40",60.12],
    [167002,"2019-06-05T16:14:16",60.06],
    [167003,"2019-06-05T16:17:08",59.91],
    [167004,"2019-06-05T16:17:28",60.12],
    [167005,"2019-06-05T16:20:08",61.56],
    [167006,"2019-06-05T16:20:42",61.87],
    [167007,"2019-06-05T16:23:42",62.42],
    [167008,"2019-06-05T16:23:45",62.4],
    [167009,"2019-06-05T16:26:45",62.46],
    [167010,"2019-06-05T16:26:49",62.47],
    [167011,"2019-06-05T16:29:46",62.32],
    [167012,"2019-06-05T16:30:13",62.3],
    [167013,"2019-06-05T16:33:11",62.33],
    [167014,"2019-06-05T16:33:19",62.4],
    [167015,"2019-06-05T16:36:16",62.68],
    [167016,"2019-06-05T16:36:44",62.67],
    [167017,"2019-06-05T16:39:22",62.25],
    [167018,"2019-06-05T16:39:45",62.28],
    [167019,"2019-06-05T16:42:33",62.75],
    [167020,"2019-06-05T16:43:03",62.84],
    [167021,"2019-06-05T16:45:42",62.52],
    [167022,"2019-06-05T16:46:07",62.65],
    [167023,"2019-06-05T16:48:42",62.81],
    [167024,"2019-06-05T16:49:10",62.85],
    [167025,"2019-06-05T16:52:09",62.7],
    [167026,"2019-06-05T16:52:12",62.75],
    [167027,"2019-06-05T16:55:12",63.12],
    [167028,"2019-06-05T16:55:18",63.07],
    [167029,"2019-06-05T16:58:18",63.09],
    [167030,"2019-06-05T16:58:29",63.12],
    [167031,"2019-06-05T17:01:29",63.1],
    [167032,"2019-06-05T17:01:32",63.13],
    [167033,"2019-06-05T17:04:32",63.1],
    [167034,"2019-06-05T17:04:35",63.12],
    [167035,"2019-06-05T17:07:31",63.57],
    [167036,"2019-06-05T17:07:37",63.54],
    [167037,"2019-06-05T17:10:32",63.82],
    [167038,"2019-06-05T17:10:44",63.76],
    [167039,"2019-06-05T17:13:30",63.86],
    [167040,"2019-06-05T17:13:45",63.91],
    [167041,"2019-06-05T17:16:39",64.15],
    [167042,"2019-06-05T17:16:46",64.18],
    [167043,"2019-06-05T17:19:35",64.18],
    [167044,"2019-06-05T17:19:49",64.2],
    [167045,"2019-06-05T17:22:44",64.18],
    [167046,"2019-06-05T17:22:51",64.22],
    [167047,"2019-06-05T17:25:50",64.52],
    [167048,"2019-06-05T17:26:01",64.54],
    [167049,"2019-06-05T17:28:56",64.62],
    [167050,"2019-06-05T17:29:03",64.65],
    [167051,"2019-06-05T17:32:02",64.84],
    [167052,"2019-06-05T17:32:05",64.88],
    [167053,"2019-06-05T17:35:03",65.39],
    [167054,"2019-06-05T17:35:08",65.44],
    [167055,"2019-06-05T17:38:03",65.98],
    [167056,"2019-06-05T17:38:09",65.91],
    [167057,"2019-06-05T17:41:07",66.42],
    [167058,"2019-06-05T17:41:23",66.45],
    [167059,"2019-06-05T17:44:21",66.94],
    [167060,"2019-06-05T17:44:27",66.96],
    [167061,"2019-06-05T17:47:24",67.63],
    [167062,"2019-06-05T17:47:28",67.67],
    [167063,"2019-06-05T17:50:27",68.16],
    [167064,"2019-06-05T17:50:59",68.29],
    [167065,"2019-06-05T17:53:59",68.5],
    [167066,"2019-06-05T17:54:07",68.56],
    [167067,"2019-06-05T17:57:05",68.75],
    [167068,"2019-06-05T17:57:16",68.79],
    [167069,"2019-06-05T18:00:12",69.08],
    [167070,"2019-06-05T18:00:21",69.15],
    [167071,"2019-06-05T18:03:15",69.44],
    [167072,"2019-06-05T18:03:21",69.4],
    [167073,"2019-06-05T18:06:30",69.4],
    [167074,"2019-06-05T18:06:34",69.45],
    [167075,"2019-06-05T18:09:31",69.55],
    [167076,"2019-06-05T18:09:40",69.51],
    [167077,"2019-06-05T18:12:25",69.82],
    [167078,"2019-06-05T18:12:41",69.81],
    [167079,"2019-06-05T18:15:37",70.13],
    [167080,"2019-06-05T18:15:45",70.09],
    [167081,"2019-06-05T18:18:43",69.97],
    [167082,"2019-06-05T18:18:52",69.95],
    [167083,"2019-06-05T18:21:47",70.17],
    [167084,"2019-06-05T18:21:53",70.32],
    [167085,"2019-06-05T18:24:48",70.37],
    [167086,"2019-06-05T18:24:53",70.46],
    [167087,"2019-06-05T18:27:46",70.49],
    [167088,"2019-06-05T18:27:56",70.5],
    [167089,"2019-06-05T18:30:52",70.48],
    [167090,"2019-06-05T18:30:57",70.46],
    [167091,"2019-06-05T18:33:42",70.63],
    [167092,"2019-06-05T18:34:01",70.61],
    [167093,"2019-06-05T18:36:58",70.82],
    [167094,"2019-06-05T18:37:01",70.78],
    [167095,"2019-06-05T18:39:59",71.06],
    [167096,"2019-06-05T18:40:02",71.02],
    [167097,"2019-06-05T18:42:58",70.76],
    [167098,"2019-06-05T18:43:09",70.79],
    [167099,"2019-06-05T18:46:02",71.02],
    [167100,"2019-06-05T18:46:14",71],
    [167101,"2019-06-05T18:49:12",71.11],
    [167102,"2019-06-05T18:49:38",71.17],
    [167103,"2019-06-05T18:52:16",71.4],
    [167104,"2019-06-05T18:52:42",71.6],
    [167105,"2019-06-05T18:55:15",71.96],
    [167106,"2019-06-05T18:55:47",71.98],
    [167107,"2019-06-05T18:58:46",72.41],
    [167108,"2019-06-05T18:58:50",72.45],
    [167109,"2019-06-05T19:01:50",72.83],
    [167110,"2019-06-05T19:02:04",72.88],
    [167111,"2019-06-05T19:05:02",73.46],
    [167112,"2019-06-05T19:05:09",73.42],
    [167113,"2019-06-05T19:08:09",73.84],
    [167114,"2019-06-05T19:08:16",73.82],
    [167115,"2019-06-05T19:11:15",74.22],
    [167116,"2019-06-05T19:11:18",74.26],
    [167117,"2019-06-05T19:14:16",74.43],
    [167118,"2019-06-05T19:14:23",74.5],
    [167119,"2019-06-05T19:17:20",74.56],
    [167120,"2019-06-05T19:17:27",74.57],
    [167121,"2019-06-05T19:20:25",74.71],
    [167122,"2019-06-05T19:20:30",74.81],
    [167123,"2019-06-05T19:23:27",75.22],
    [167124,"2019-06-05T19:23:31",75.19],
    [167125,"2019-06-05T19:26:31",75.41],
    [167126,"2019-06-05T19:26:39",75.45],
    [167127,"2019-06-05T19:29:35",75.93],
    [167128,"2019-06-05T19:29:44",75.99],
    [167129,"2019-06-05T19:32:43",76.11],
    [167130,"2019-06-05T19:33:15",76.23],
    [167131,"2019-06-05T19:35:52",76.44],
    [167132,"2019-06-05T19:36:16",76.29],
    [167133,"2019-06-05T19:39:14",76.44],
    [167134,"2019-06-05T19:39:20",76.48],
    [167135,"2019-06-05T19:42:19",76.62],
    [167136,"2019-06-05T19:42:31",76.7],
    [167137,"2019-06-05T19:44:58",76.81],
    [167138,"2019-06-05T19:45:39",76.9],
    [167139,"2019-06-05T19:48:34",76.97],
    [167140,"2019-06-05T19:48:41",76.99],
    [167141,"2019-06-05T19:51:37",77.07],
    [167142,"2019-06-05T19:51:41",77.01],
    [167143,"2019-06-05T19:54:36",77.27],
    [167144,"2019-06-05T19:54:42",77.31],
    [167145,"2019-06-05T19:57:33",77.37],
    [167146,"2019-06-05T19:57:46",77.41],
    [167147,"2019-06-05T20:00:55",77.4],
    [167148,"2019-06-05T20:01:01",77.38],
    [167149,"2019-06-05T20:03:54",77.51],
    [167150,"2019-06-05T20:04:06",77.57],
    [167151,"2019-06-05T20:07:03",77.27],
    [167152,"2019-06-05T20:07:17",77.28],
    [167153,"2019-06-05T20:10:12",76.81],
    [167154,"2019-06-05T20:10:20",76.8],
    [167155,"2019-06-05T20:13:17",76.58],
    [167156,"2019-06-05T20:13:24",76.51],
    [167157,"2019-06-05T20:16:19",76.07],
    [167158,"2019-06-05T20:16:24",76.11],
    [167159,"2019-06-05T20:19:24",75.91],
    [167160,"2019-06-05T20:19:27",75.97],
    [167161,"2019-06-05T20:22:26",75.49],
    [167162,"2019-06-05T20:22:31",75.45],
    [167163,"2019-06-05T20:25:27",75.19],
    [167164,"2019-06-05T20:25:33",75.15],
    [167165,"2019-06-05T20:28:33",74.66],
    [167166,"2019-06-05T20:28:39",74.62],
    [167167,"2019-06-05T20:31:33",74.8],
    [167168,"2019-06-05T20:31:41",74.76],
    [167169,"2019-06-05T20:34:32",74.91],
    [167170,"2019-06-05T20:34:43",74.85],
    [167171,"2019-06-05T20:37:37",75.17],
    [167172,"2019-06-05T20:37:47",75.04],
    [167173,"2019-06-05T20:40:41",74.87],
    [167174,"2019-06-05T20:40:50",74.88],
    [167175,"2019-06-05T20:43:43",74.73],
    [167176,"2019-06-05T20:43:51",74.64],
    [167177,"2019-06-05T20:46:45",74.59],
    [167178,"2019-06-05T20:46:55",74.62],
    [167179,"2019-06-05T20:49:49",74.44],
    [167180,"2019-06-05T20:49:55",74.38],
    [167181,"2019-06-05T20:52:51",74.29],
    [167182,"2019-06-05T20:52:58",74.31],
    [167183,"2019-06-05T20:55:49",74.64],
    [167184,"2019-06-05T20:56:06",74.62],
    [167185,"2019-06-05T20:59:03",75.06],
    [167186,"2019-06-05T20:59:33",75.17],
    [167187,"2019-06-05T20:59:55",75.24],
    [167188,"2019-06-05T21:02:31",75.82],
    [167189,"2019-06-05T21:02:34",75.84],
    [167190,"2019-06-05T21:05:12",76.73],
    [167191,"2019-06-05T21:05:40",76.71],
    [167192,"2019-06-05T21:08:14",77.5],
    [167193,"2019-06-05T21:08:44",77.49],
    [167194,"2019-06-05T21:11:19",77.97],
    [167195,"2019-06-05T21:11:50",77.92],
    [167196,"2019-06-05T21:14:49",78.3],
    [167197,"2019-06-05T21:14:55",78.33],
    [167198,"2019-06-05T21:17:48",78.67],
    [167199,"2019-06-05T21:18:03",78.71],
    [167200,"2019-06-05T21:21:00",78.93],
    [167201,"2019-06-05T21:21:05",78.9],
    [167202,"2019-06-05T21:23:32",78.81],
    [167203,"2019-06-05T21:24:06",78.86],
    [167204,"2019-06-05T21:27:09",78.87],
    [167205,"2019-06-05T21:27:15",78.94],
    [167206,"2019-06-05T21:30:14",78.57],
    [167207,"2019-06-05T21:30:23",78.61],
    [167208,"2019-06-05T21:33:20",78.38],
    [167209,"2019-06-05T21:33:26",78.32],
    [167210,"2019-06-05T21:36:23",78.03],
    [167211,"2019-06-05T21:36:26",77.98],
    [167212,"2019-06-05T21:39:16",78.03],
    [167213,"2019-06-05T21:39:28",78.16],
    [167214,"2019-06-05T21:42:26",77.6],
    [167215,"2019-06-05T21:42:32",77.62],
    [167216,"2019-06-05T21:45:30",77.41],
    [167217,"2019-06-05T21:45:36",77.38],
    [167218,"2019-06-05T21:48:36",76.68],
    [167219,"2019-06-05T21:48:39",76.72],
    [167220,"2019-06-05T21:51:32",76.5],
    [167221,"2019-06-05T21:51:39",76.41],
    [167222,"2019-06-05T21:54:00",76.35],
    [167223,"2019-06-05T21:54:40",76.28],
    [167224,"2019-06-05T21:57:39",76.36],
    [167225,"2019-06-05T21:57:50",76.44],
    [167226,"2019-06-05T22:00:48",76.59],
    [167227,"2019-06-05T22:01:06",76.61],
    [167228,"2019-06-05T22:03:53",77.06],
    [167229,"2019-06-05T22:04:08",77.01],
    [167230,"2019-06-05T22:07:02",76.92],
    [167231,"2019-06-05T22:07:10",76.96],
    [167232,"2019-06-05T22:10:10",76.92],
    [167233,"2019-06-05T22:10:14",76.88],
    [167234,"2019-06-05T22:13:11",76.96],
    [167235,"2019-06-05T22:13:44",76.98],
    [167236,"2019-06-05T22:16:16",76.92],
    [167237,"2019-06-05T22:16:49",77.01],
    [167238,"2019-06-05T22:19:20",77.1],
    [167239,"2019-06-05T22:19:59",77.19],
    [167240,"2019-06-05T22:22:58",77.23],
    [167241,"2019-06-05T22:23:02",77.2],
    [167242,"2019-06-05T22:25:34",77.35],
    [167243,"2019-06-05T22:26:02",77.28],
    [167244,"2019-06-05T22:28:37",77.1],
    [167245,"2019-06-05T22:29:08",77.3],
    [167246,"2019-06-05T22:31:49",76.71],
    [167247,"2019-06-05T22:32:15",76.53],
    [167248,"2019-06-05T22:34:54",76.55],
    [167249,"2019-06-05T22:35:17",76.43],
    [167250,"2019-06-05T22:37:51",76.07],
    [167251,"2019-06-05T22:38:21",76.18],
    [167252,"2019-06-05T22:40:52",75.56],
    [167253,"2019-06-05T22:41:24",75.68],
    [167254,"2019-06-05T22:44:21",75.19],
    [167255,"2019-06-05T22:44:26",75.17],
    [167256,"2019-06-05T22:47:24",75.14],
    [167257,"2019-06-05T22:47:27",75.13],
    [167258,"2019-06-05T22:50:26",74.81],
    [167259,"2019-06-05T22:50:29",74.8],
    [167260,"2019-06-05T22:53:26",74.58],
    [167261,"2019-06-05T22:53:35",74.48],
    [167262,"2019-06-05T22:56:04",74.21],
    [167263,"2019-06-05T22:56:38",73.96],
    [167264,"2019-06-05T22:59:38",74.09],
    [167265,"2019-06-05T22:59:41",74.18],
    [167266,"2019-06-05T23:02:18",73.4],
    [167267,"2019-06-05T23:02:46",73.67],
    [167268,"2019-06-05T23:05:18",73.29],
    [167269,"2019-06-05T23:05:49",73.42],
    [167270,"2019-06-05T23:08:47",73.18],
    [167271,"2019-06-05T23:08:50",73.16],
    [167272,"2019-06-05T23:11:29",73.21],
    [167273,"2019-06-05T23:11:54",73.34],
    [167274,"2019-06-05T23:15:01",73.34],
    [167275,"2019-06-05T23:15:08",73.38],
    [167276,"2019-06-05T23:17:26",73.28],
    [167277,"2019-06-05T23:18:09",73.01],
    [167278,"2019-06-05T23:21:02",73.08],
    [167279,"2019-06-05T23:21:10",73.06],
    [167280,"2019-06-05T23:24:04",72.94],
    [167281,"2019-06-05T23:24:12",72.89],
    [167282,"2019-06-05T23:26:38",72.37],
    [167283,"2019-06-05T23:27:20",72.28],
    [167284,"2019-06-05T23:30:19",72.3],
    [167285,"2019-06-05T23:30:24",72.38],
    [167286,"2019-06-05T23:33:21",72.07],
    [167287,"2019-06-05T23:33:29",72.05],
    [167288,"2019-06-05T23:36:25",71.5],
    [167289,"2019-06-05T23:36:43",71.58],
    [167290,"2019-06-05T23:39:40",71.79],
    [167291,"2019-06-05T23:40:20",71.61],
    [167292,"2019-06-05T23:43:19",71.9],
    [167293,"2019-06-05T23:43:25",71.91],
    [167294,"2019-06-05T23:46:19",71.8],
    [167295,"2019-06-05T23:46:25",71.71],
    [167296,"2019-06-05T23:49:23",71.7],
    [167297,"2019-06-05T23:49:30",71.65],
    [167298,"2019-06-05T23:52:26",71.28],
    [167299,"2019-06-05T23:52:38",71.32],
    [167300,"2019-06-05T23:55:37",71.51],
    [167301,"2019-06-05T23:55:40",71.52],
    [167302,"2019-06-05T23:58:45",71.53],
    [167303,"2019-06-05T23:58:51",71.47],
    [167304,"2019-06-06T00:01:50",71.6],
    [167305,"2019-06-06T00:01:53",71.62],
    [167306,"2019-06-06T00:04:51",71.87],
    [167307,"2019-06-06T00:04:54",71.84],
    [167308,"2019-06-06T00:07:54",71.78],
    [167309,"2019-06-06T00:07:58",71.75],
    [167310,"2019-06-06T00:10:57",71.58],
    [167311,"2019-06-06T00:11:02",71.62],
    [167312,"2019-06-06T00:14:01",70.92],
    [167313,"2019-06-06T00:14:12",70.96],
    [167314,"2019-06-06T00:17:08",70.9],
    [167315,"2019-06-06T00:17:14",71.02],
    [167316,"2019-06-06T00:20:09",70.65],
    [167317,"2019-06-06T00:20:15",70.77],
    [167318,"2019-06-06T00:23:14",70.01],
    [167319,"2019-06-06T00:23:24",70.04],
    [167320,"2019-06-06T00:26:11",69.26],
    [167321,"2019-06-06T00:26:26",69.19],
    [167322,"2019-06-06T00:29:17",69.29],
    [167323,"2019-06-06T00:29:27",69.3],
    [167324,"2019-06-06T00:32:25",69.29],
    [167325,"2019-06-06T00:32:32",69.22],
    [167326,"2019-06-06T00:35:31",69.01],
    [167327,"2019-06-06T00:35:38",69.08],
    [167328,"2019-06-06T00:38:27",69.25],
    [167329,"2019-06-06T00:39:12",69.17],
    [167330,"2019-06-06T00:41:39",69.68],
    [167331,"2019-06-06T00:42:29",69.82],
    [167332,"2019-06-06T00:44:45",69.56],
    [167333,"2019-06-06T00:45:31",69.59],
    [167334,"2019-06-06T00:48:27",69.35],
    [167335,"2019-06-06T00:48:34",69.2],
    [167336,"2019-06-06T00:51:34",69.08],
    [167337,"2019-06-06T00:51:39",69],
    [167338,"2019-06-06T00:54:36",68.81],
    [167339,"2019-06-06T00:54:51",68.76],
    [167340,"2019-06-06T00:57:45",68.74],
    [167341,"2019-06-06T00:57:51",68.84],
    [167342,"2019-06-06T01:00:47",68.71],
    [167343,"2019-06-06T01:00:52",68.69],
    [167344,"2019-06-06T01:03:48",68.63],
    [167345,"2019-06-06T01:03:55",68.54],
    [167346,"2019-06-06T01:06:55",68.38],
    [167347,"2019-06-06T01:06:58",68.37],
    [167348,"2019-06-06T01:09:57",68.48],
    [167349,"2019-06-06T01:10:00",68.44],
    [167350,"2019-06-06T01:12:54",68.59],
    [167351,"2019-06-06T01:13:04",68.51],
    [167352,"2019-06-06T01:16:04",68.47],
    [167353,"2019-06-06T01:16:09",68.42],
    [167354,"2019-06-06T01:19:08",68.18],
    [167355,"2019-06-06T01:19:17",68.15],
    [167356,"2019-06-06T01:22:12",68.32],
    [167357,"2019-06-06T01:22:18",68.35],
    [167358,"2019-06-06T01:25:14",68.46],
    [167359,"2019-06-06T01:25:54",68.43],
    [167360,"2019-06-06T01:28:48",68.47],
    [167361,"2019-06-06T01:29:01",68.52],
    [167362,"2019-06-06T01:31:56",68.52],
    [167363,"2019-06-06T01:32:04",68.54],
    [167364,"2019-06-06T01:34:59",68.86],
    [167365,"2019-06-06T01:35:14",68.87],
    [167366,"2019-06-06T01:38:08",69.23],
    [167367,"2019-06-06T01:38:19",69.26],
    [167368,"2019-06-06T01:41:07",69.53],
    [167369,"2019-06-06T01:41:45",69.43],
    [167370,"2019-06-06T01:44:40",69.51],
    [167371,"2019-06-06T01:44:48",69.47],
    [167372,"2019-06-06T01:47:23",69.93],
    [167373,"2019-06-06T01:47:55",70.03],
    [167374,"2019-06-06T01:50:59",70.03],
    [167375,"2019-06-06T01:51:06",70.07],
    [167376,"2019-06-06T01:53:58",70.14],
    [167377,"2019-06-06T01:54:08",70.12],
    [167378,"2019-06-06T01:57:05",70.09],
    [167379,"2019-06-06T01:57:10",70.26],
    [167380,"2019-06-06T02:00:06",70.32],
    [167381,"2019-06-06T02:00:14",70.27],
    [167382,"2019-06-06T02:03:12",70.27],
    [167383,"2019-06-06T02:03:15",70.25],
    [167384,"2019-06-06T02:06:13",70.81],
    [167385,"2019-06-06T02:06:26",70.79],
    [167386,"2019-06-06T02:09:24",70.48],
    [167387,"2019-06-06T02:09:27",70.54],
    [167388,"2019-06-06T02:12:26",70.68],
    [167389,"2019-06-06T02:12:32",70.72],
    [167390,"2019-06-06T02:15:27",70.82],
    [167391,"2019-06-06T02:15:33",70.8],
    [167392,"2019-06-06T02:18:44",70.81],
    [167393,"2019-06-06T02:18:47",70.77],
    [167394,"2019-06-06T02:21:45",70.96],
    [167395,"2019-06-06T02:21:49",71.01],
    [167396,"2019-06-06T02:24:47",71.63],
    [167397,"2019-06-06T02:24:50",71.65],
    [167398,"2019-06-06T02:27:50",72.7],
    [167399,"2019-06-06T02:27:57",72.81],
    [167400,"2019-06-06T02:30:52",73.53],
    [167401,"2019-06-06T02:31:05",73.56],
    [167402,"2019-06-06T02:34:04",74.1],
    [167403,"2019-06-06T02:34:07",74.14],
    [167404,"2019-06-06T02:37:00",74.15],
    [167405,"2019-06-06T02:37:08",74.06],
    [167406,"2019-06-06T02:40:06",74.31],
    [167407,"2019-06-06T02:40:09",74.33],
    [167408,"2019-06-06T02:42:57",75.1],
    [167409,"2019-06-06T02:43:10",75.03],
    [167410,"2019-06-06T02:46:08",75.32],
    [167411,"2019-06-06T02:46:11",75.37],
    [167412,"2019-06-06T02:49:11",75.58],
    [167413,"2019-06-06T02:49:26",75.62],
    [167414,"2019-06-06T02:52:23",75.85],
    [167415,"2019-06-06T02:53:24",75.76],
    [167416,"2019-06-06T02:56:22",75.56],
    [167417,"2019-06-06T02:56:25",75.58],
    [167418,"2019-06-06T02:59:15",75.45],
    [167419,"2019-06-06T02:59:26",75.44],
    [167420,"2019-06-06T03:02:18",75.43],
    [167421,"2019-06-06T03:02:28",75.49],
    [167422,"2019-06-06T03:05:24",75.26],
    [167423,"2019-06-06T03:05:35",75.3],
    [167424,"2019-06-06T03:08:32",74.9],
    [167425,"2019-06-06T03:08:42",74.88],
    [167426,"2019-06-06T03:11:43",74.89],
    [167427,"2019-06-06T03:11:52",74.84],
    [167428,"2019-06-06T03:14:51",74.81],
    [167429,"2019-06-06T03:14:55",74.79],
    [167430,"2019-06-06T03:17:51",74.37],
    [167431,"2019-06-06T03:17:55",74.42],
    [167432,"2019-06-06T03:20:51",73.36],
    [167433,"2019-06-06T03:20:56",73.47],
    [167434,"2019-06-06T03:23:55",72.14],
    [167435,"2019-06-06T03:23:58",72.19],
    [167436,"2019-06-06T03:26:55",70.81],
    [167437,"2019-06-06T03:27:02",70.75],
    [167438,"2019-06-06T03:29:59",70.26],
    [167439,"2019-06-06T03:30:04",70.17],
    [167440,"2019-06-06T03:32:52",69.85],
    [167441,"2019-06-06T03:33:05",69.79],
    [167442,"2019-06-06T03:36:03",69.68],
    [167443,"2019-06-06T03:36:08",69.71],
    [167444,"2019-06-06T03:39:05",69.26],
    [167445,"2019-06-06T03:39:17",69.29],
    [167446,"2019-06-06T03:42:16",69.4],
    [167447,"2019-06-06T03:42:24",69.47],
    [167448,"2019-06-06T03:45:19",69.45],
    [167449,"2019-06-06T03:45:25",69.42],
    [167450,"2019-06-06T03:48:25",69.42],
    [167451,"2019-06-06T03:48:38",69.38],
    [167452,"2019-06-06T03:51:36",69.39],
    [167453,"2019-06-06T03:51:39",69.36],
    [167454,"2019-06-06T03:54:47",69.35],
    [167455,"2019-06-06T03:54:53",69.33],
    [167456,"2019-06-06T03:57:51",69.68],
    [167457,"2019-06-06T03:57:56",69.75],
    [167458,"2019-06-06T04:00:53",69.97],
    [167459,"2019-06-06T04:01:03",69.93],
    [167460,"2019-06-06T04:03:59",70.22],
    [167461,"2019-06-06T04:04:07",70.24],
    [167462,"2019-06-06T04:07:03",69.75],
    [167463,"2019-06-06T04:07:09",69.69],
    [167464,"2019-06-06T04:10:07",69.62],
    [167465,"2019-06-06T04:10:12",69.57],
    [167466,"2019-06-06T04:13:12",69.4],
    [167467,"2019-06-06T04:13:36",69.51],
    [167468,"2019-06-06T04:16:19",69.18],
    [167469,"2019-06-06T04:16:48",69.29],
    [167470,"2019-06-06T04:19:15",69.02],
    [167471,"2019-06-06T04:19:52",69.07],
    [167472,"2019-06-06T04:22:22",69.32],
    [167473,"2019-06-06T04:22:57",69.3],
    [167474,"2019-06-06T04:25:57",69.31],
    [167475,"2019-06-06T04:26:01",69.29],
    [167476,"2019-06-06T04:28:55",69.49],
    [167477,"2019-06-06T04:29:03",69.47],
    [167478,"2019-06-06T04:31:59",69.41],
    [167479,"2019-06-06T04:32:03",69.37],
    [167480,"2019-06-06T04:35:02",69.24],
    [167481,"2019-06-06T04:35:05",69.22],
    [167482,"2019-06-06T04:38:03",69.35],
    [167483,"2019-06-06T04:38:16",69.29],
    [167484,"2019-06-06T04:41:15",69.62],
    [167485,"2019-06-06T04:41:25",69.57],
    [167486,"2019-06-06T04:44:19",69.28],
    [167487,"2019-06-06T04:44:27",69.26],
    [167488,"2019-06-06T04:47:21",69.46],
    [167489,"2019-06-06T04:47:27",69.47],
    [167490,"2019-06-06T04:50:26",69.33],
    [167491,"2019-06-06T04:50:35",69.38],
    [167492,"2019-06-06T04:53:31",69.36],
    [167493,"2019-06-06T04:53:40",69.3],
    [167494,"2019-06-06T04:56:38",69.48],
    [167495,"2019-06-06T04:56:41",69.45],
    [167496,"2019-06-06T04:59:36",69.18],
    [167497,"2019-06-06T04:59:45",69.19],
    [167498,"2019-06-06T05:02:32",69.47],
    [167499,"2019-06-06T05:02:50",69.45],
    [167500,"2019-06-06T05:05:48",69.19],
    [167501,"2019-06-06T05:05:54",69.15],
    [167502,"2019-06-06T05:08:53",69.46],
    [167503,"2019-06-06T05:08:59",69.38],
    [167504,"2019-06-06T05:11:54",69.14],
    [167505,"2019-06-06T05:12:03",69.12],
    [167506,"2019-06-06T05:15:02",69.58],
    [167507,"2019-06-06T05:15:29",69.5],
    [167508,"2019-06-06T05:18:14",69.26],
    [167509,"2019-06-06T05:18:41",69.4],
    [167510,"2019-06-06T05:21:40",69.27],
    [167511,"2019-06-06T05:21:43",69.3],
    [167512,"2019-06-06T05:24:24",68.96],
    [167513,"2019-06-06T05:24:44",68.99],
    [167514,"2019-06-06T05:27:26",69.02],
    [167515,"2019-06-06T05:28:07",69.25],
    [167516,"2019-06-06T05:31:05",69.68],
    [167517,"2019-06-06T05:31:12",69.66],
    [167518,"2019-06-06T05:34:12",69.71],
    [167519,"2019-06-06T05:34:20",69.58],
    [167520,"2019-06-06T05:37:19",69.06],
    [167521,"2019-06-06T05:37:32",69.04],
    [167522,"2019-06-06T05:40:27",68.96],
    [167523,"2019-06-06T05:40:33",68.93],
    [167524,"2019-06-06T05:43:16",69.07],
    [167525,"2019-06-06T05:43:34",69.04],
    [167526,"2019-06-06T05:46:08",69.17],
    [167527,"2019-06-06T05:47:04",69.22],
    [167528,"2019-06-06T05:49:36",69.42],
    [167529,"2019-06-06T05:50:10",69.47],
    [167530,"2019-06-06T05:53:09",70.17],
    [167531,"2019-06-06T05:53:12",70.14],
    [167532,"2019-06-06T05:56:08",70.92],
    [167533,"2019-06-06T05:56:18",70.91],
    [167534,"2019-06-06T05:58:44",71.43],
    [167535,"2019-06-06T05:59:22",71.46],
    [167536,"2019-06-06T06:02:15",72.04],
    [167537,"2019-06-06T06:02:28",72.08],
    [167538,"2019-06-06T06:05:26",72.14],
    [167539,"2019-06-06T06:05:33",72.23],
    [167540,"2019-06-06T06:08:21",72.63],
    [167541,"2019-06-06T06:08:47",72.61],
    [167542,"2019-06-06T06:11:38",72.78],
    [167543,"2019-06-06T06:11:51",72.72],
    [167544,"2019-06-06T06:14:50",72.5],
    [167545,"2019-06-06T06:14:55",72.56],
    [167546,"2019-06-06T06:17:53",72.41],
    [167547,"2019-06-06T06:17:57",72.37],
    [167548,"2019-06-06T06:20:56",72.6],
    [167549,"2019-06-06T06:20:59",72.65],
    [167550,"2019-06-06T06:23:55",72.65],
    [167551,"2019-06-06T06:24:01",72.7],
    [167552,"2019-06-06T06:26:57",72.62],
    [167553,"2019-06-06T06:27:01",72.56],
    [167554,"2019-06-06T06:30:02",72.56],
    [167555,"2019-06-06T06:30:12",72.59],
    [167556,"2019-06-06T06:33:07",72.41],
    [167557,"2019-06-06T06:33:14",72.35],
    [167558,"2019-06-06T06:36:45",72.35],
    [167559,"2019-06-06T06:37:01",72.3],
    [167560,"2019-06-06T06:39:58",72.13],
    [167561,"2019-06-06T06:40:14",72.18],
    [167562,"2019-06-06T06:43:12",72.03],
    [167563,"2019-06-06T06:43:22",71.98],
    [167564,"2019-06-06T06:46:20",72.12],
    [167565,"2019-06-06T06:46:25",72.22],
    [167566,"2019-06-06T06:49:24",72.18],
    [167567,"2019-06-06T06:49:32",72.23],
    [167568,"2019-06-06T06:52:27",72.12],
    [167569,"2019-06-06T06:52:32",72.18],
    [167570,"2019-06-06T06:55:29",72.07],
    [167571,"2019-06-06T06:55:35",72.03],
    [167572,"2019-06-06T06:58:35",71.65],
    [167573,"2019-06-06T06:58:44",71.66],
    [167574,"2019-06-06T07:01:40",71.37],
    [167575,"2019-06-06T07:01:45",71.4],
    [167576,"2019-06-06T07:04:45",71.25],
    [167577,"2019-06-06T07:04:48",71.24],
    [167578,"2019-06-06T07:07:46",70.93],
    [167579,"2019-06-06T07:07:52",70.91],
    [167580,"2019-06-06T07:10:49",70.59],
    [167581,"2019-06-06T07:10:52",70.61],
    [167582,"2019-06-06T07:13:48",70.74],
    [167583,"2019-06-06T07:13:54",70.75],
    [167584,"2019-06-06T07:16:57",70.75],
    [167585,"2019-06-06T07:17:00",70.73],
    [167586,"2019-06-06T07:19:56",71.17],
    [167587,"2019-06-06T07:20:10",71.15],
    [167588,"2019-06-06T07:23:10",71.23],
    [167589,"2019-06-06T07:23:20",71.19],
    [167590,"2019-06-06T07:26:20",71.2],
    [167591,"2019-06-06T07:26:24",71.15],
    [167592,"2019-06-06T07:29:03",71.12],
    [167593,"2019-06-06T07:29:24",71.07],
    [167594,"2019-06-06T07:32:20",71.17],
    [167595,"2019-06-06T07:32:28",71.12],
    [167596,"2019-06-06T07:35:25",71.15],
    [167597,"2019-06-06T07:35:29",71.13],
    [167598,"2019-06-06T07:38:20",71.2],
    [167599,"2019-06-06T07:38:31",71.21],
    [167600,"2019-06-06T07:41:23",71.12],
    [167601,"2019-06-06T07:41:38",71.13],
    [167602,"2019-06-06T07:44:37",71.44],
    [167603,"2019-06-06T07:44:40",71.45],
    [167604,"2019-06-06T07:47:43",71.46],
    [167605,"2019-06-06T07:47:49",71.44],
    [167606,"2019-06-06T07:50:47",71.45],
    [167607,"2019-06-06T07:50:51",71.55],
    [167608,"2019-06-06T07:53:58",71.54],
    [167609,"2019-06-06T07:54:34",71.58],
    [167610,"2019-06-06T07:57:29",71.67],
    [167611,"2019-06-06T07:57:35",71.65],
    [167612,"2019-06-06T08:00:33",71.82],
    [167613,"2019-06-06T08:00:40",71.85],
    [167614,"2019-06-06T08:03:39",71.64],
    [167615,"2019-06-06T08:03:48",71.68],
    [167616,"2019-06-06T08:06:43",71.57],
    [167617,"2019-06-06T08:06:54",71.49],
    [167618,"2019-06-06T08:09:50",71.44],
    [167619,"2019-06-06T08:10:00",71.46],
    [167620,"2019-06-06T08:12:58",71.31],
    [167621,"2019-06-06T08:13:04",71.34],
    [167622,"2019-06-06T08:15:58",71.78],
    [167623,"2019-06-06T08:16:07",71.74],
    [167624,"2019-06-06T08:19:06",71.88],
    [167625,"2019-06-06T08:19:09",71.86],
    [167626,"2019-06-06T08:22:02",71.83],
    [167627,"2019-06-06T08:22:10",71.81],
    [167628,"2019-06-06T08:25:06",71.73],
    [167629,"2019-06-06T08:25:21",71.78],
    [167630,"2019-06-06T08:28:09",71.59],
    [167631,"2019-06-06T08:28:26",71.54],
    [167632,"2019-06-06T08:31:13",71.46],
    [167633,"2019-06-06T08:31:33",71.44],
    [167634,"2019-06-06T08:34:33",71.53],
    [167635,"2019-06-06T08:34:55",71.49],
    [167636,"2019-06-06T08:37:53",71.03],
    [167637,"2019-06-06T08:38:02",70.97],
    [167638,"2019-06-06T08:41:00",70.97],
    [167639,"2019-06-06T08:41:10",71],
    [167640,"2019-06-06T08:44:06",71.08],
    [167641,"2019-06-06T08:44:19",71.1],
    [167642,"2019-06-06T08:46:41",71.17],
    [167643,"2019-06-06T08:47:26",71.16],
    [167644,"2019-06-06T08:50:21",71.3],
    [167645,"2019-06-06T08:50:42",71.35],
    [167646,"2019-06-06T08:53:41",71.5],
    [167647,"2019-06-06T08:53:47",71.48],
    [167648,"2019-06-06T08:56:45",71.62],
    [167649,"2019-06-06T08:56:50",71.6],
    [167650,"2019-06-06T08:59:41",71.39],
    [167651,"2019-06-06T08:59:56",71.37],
    [167652,"2019-06-06T09:02:47",71.32],
    [167653,"2019-06-06T09:02:57",71.27],
    [167654,"2019-06-06T09:05:53",71.08],
    [167655,"2019-06-06T09:05:59",71.05],
    [167656,"2019-06-06T09:08:55",70.76],
    [167657,"2019-06-06T09:09:04",70.71],
    [167658,"2019-06-06T09:11:56",70.46],
    [167659,"2019-06-06T09:12:06",70.44],
    [167660,"2019-06-06T09:15:04",70.31],
    [167661,"2019-06-06T09:15:08",70.29],
    [167662,"2019-06-06T09:18:07",70.07],
    [167663,"2019-06-06T09:18:12",70.09],
    [167664,"2019-06-06T09:21:09",69.92],
    [167665,"2019-06-06T09:22:31",69.9],
    [167666,"2019-06-06T09:25:24",69.86],
    [167667,"2019-06-06T09:25:55",69.93],
    [167668,"2019-06-06T09:28:36",70.24],
    [167669,"2019-06-06T09:28:58",70.22],
    [167670,"2019-06-06T09:31:24",70.19],
    [167671,"2019-06-06T09:32:06",70.16],
    [167672,"2019-06-06T09:35:31",70.15],
    [167673,"2019-06-06T09:35:36",70.18],
    [167674,"2019-06-06T09:38:34",70.49],
    [167675,"2019-06-06T09:38:42",70.52],
    [167676,"2019-06-06T09:41:37",70.76],
    [167677,"2019-06-06T09:41:42",70.79],
    [167678,"2019-06-06T09:44:22",71.13],
    [167679,"2019-06-06T09:44:44",71.12],
    [167680,"2019-06-06T09:47:38",71.07],
    [167681,"2019-06-06T09:47:46",71.06],
    [167682,"2019-06-06T09:50:45",70.84],
    [167683,"2019-06-06T09:50:48",70.8],
    [167684,"2019-06-06T09:53:36",70.64],
    [167685,"2019-06-06T09:53:53",70.62],
    [167686,"2019-06-06T09:56:52",70.49],
    [167687,"2019-06-06T09:57:17",70.56],
    [167688,"2019-06-06T10:00:16",70.31],
    [167689,"2019-06-06T10:00:22",70.27],
    [167690,"2019-06-06T10:03:21",69.87],
    [167691,"2019-06-06T10:03:27",69.84],
    [167692,"2019-06-06T10:06:19",69.49],
    [167693,"2019-06-06T10:06:28",69.43],
    [167694,"2019-06-06T10:09:27",69.68],
    [167695,"2019-06-06T10:09:32",69.7],
    [167696,"2019-06-06T10:12:27",69.69],
    [167697,"2019-06-06T10:12:38",69.65],
    [167698,"2019-06-06T10:15:38",69.09],
    [167699,"2019-06-06T10:15:44",69.07],
    [167700,"2019-06-06T10:18:43",67.99],
    [167701,"2019-06-06T10:18:47",67.96],
    [167702,"2019-06-06T10:21:46",67.21],
    [167703,"2019-06-06T10:21:51",67.17],
    [167704,"2019-06-06T10:24:45",66.6],
    [167705,"2019-06-06T10:24:55",66.61],
    [167706,"2019-06-06T10:27:48",66.1],
    [167707,"2019-06-06T10:27:59",66.07],
    [167708,"2019-06-06T10:30:57",66],
    [167709,"2019-06-06T10:31:00",65.95],
    [167710,"2019-06-06T10:33:58",65.78],
    [167711,"2019-06-06T10:34:03",65.82],
    [167712,"2019-06-06T10:37:03",65.3],
    [167713,"2019-06-06T10:37:06",65.26],
    [167714,"2019-06-06T10:39:59",65.08],
    [167715,"2019-06-06T10:40:11",65.12],
    [167716,"2019-06-06T10:43:10",64.46],
    [167717,"2019-06-06T10:43:16",64.48],
    [167718,"2019-06-06T10:46:13",64.34],
    [167719,"2019-06-06T10:46:19",64.3],
    [167720,"2019-06-06T10:49:18",64.27],
    [167721,"2019-06-06T10:49:24",64.25],
    [167722,"2019-06-06T10:52:24",64.01],
    [167723,"2019-06-06T10:52:29",63.98],
    [167724,"2019-06-06T10:55:28",63.73],
    [167725,"2019-06-06T10:55:35",63.82],
    [167726,"2019-06-06T10:58:29",63.57],
    [167727,"2019-06-06T10:58:35",63.64],
    [167728,"2019-06-06T11:01:32",63.71],
    [167729,"2019-06-06T11:01:37",63.74],
    [167730,"2019-06-06T11:04:36",63.23],
    [167731,"2019-06-06T11:04:47",63.2],
    [167732,"2019-06-06T11:07:45",63.3],
    [167733,"2019-06-06T11:07:51",63.27],
    [167734,"2019-06-06T11:10:44",63.36],
    [167735,"2019-06-06T11:10:53",63.35],
    [167736,"2019-06-06T11:13:51",63.33],
    [167737,"2019-06-06T11:13:54",63.29],
    [167738,"2019-06-06T11:16:54",63.26],
    [167739,"2019-06-06T11:17:22",63.2],
    [167740,"2019-06-06T11:20:18",63.11],
    [167741,"2019-06-06T11:20:24",63.15],
    [167742,"2019-06-06T11:23:00",62.74],
    [167743,"2019-06-06T11:23:29",62.87],
    [167744,"2019-06-06T11:26:24",62.72],
    [167745,"2019-06-06T11:26:32",62.67],
    [167746,"2019-06-06T11:29:07",62.54],
    [167747,"2019-06-06T11:29:35",62.56],
    [167748,"2019-06-06T11:32:33",62.25],
    [167749,"2019-06-06T11:32:41",62.3],
    [167750,"2019-06-06T11:35:35",61.82],
    [167751,"2019-06-06T11:35:48",61.77],
    [167752,"2019-06-06T11:38:45",61.36],
    [167753,"2019-06-06T11:38:56",61.42],
    [167754,"2019-06-06T11:41:55",61.61],
    [167755,"2019-06-06T11:42:00",61.57],
    [167756,"2019-06-06T11:44:59",61.13],
    [167757,"2019-06-06T11:45:02",61.18],
    [167758,"2019-06-06T11:48:01",60.86],
    [167759,"2019-06-06T11:48:06",60.69],
    [167760,"2019-06-06T11:51:04",60.8],
    [167761,"2019-06-06T11:51:10",60.89],
    [167762,"2019-06-06T11:54:10",60.88],
    [167763,"2019-06-06T11:54:14",60.92],
    [167764,"2019-06-06T11:56:58",61.41],
    [167765,"2019-06-06T11:57:19",61.46],
    [167766,"2019-06-06T12:00:15",61.05],
    [167767,"2019-06-06T12:00:25",61.01],
    [167768,"2019-06-06T12:03:25",61.22],
    [167769,"2019-06-06T12:03:35",61.18],
    [167770,"2019-06-06T12:06:32",61.09],
    [167771,"2019-06-06T12:06:39",61.04],
    [167772,"2019-06-06T12:09:34",61.01],
    [167773,"2019-06-06T12:09:42",61],
    [167774,"2019-06-06T12:12:40",61.55],
    [167775,"2019-06-06T12:12:43",61.58],
    [167776,"2019-06-06T12:15:39",61.58],
    [167777,"2019-06-06T12:16:11",61.41],
    [167778,"2019-06-06T12:18:52",61.48],
    [167779,"2019-06-06T12:19:13",61.31],
    [167780,"2019-06-06T12:22:13",60.79],
    [167781,"2019-06-06T12:22:27",60.77],
    [167782,"2019-06-06T12:25:25",60.97],
    [167783,"2019-06-06T12:25:28",61.03],
    [167784,"2019-06-06T12:28:25",60.36],
    [167785,"2019-06-06T12:28:31",60.28],
    [167786,"2019-06-06T12:31:01",60.41],
    [167787,"2019-06-06T12:31:32",60.54],
    [167788,"2019-06-06T12:34:03",60],
    [167789,"2019-06-06T12:34:46",59.73],
    [167790,"2019-06-06T12:37:45",60.27],
    [167791,"2019-06-06T12:37:52",60.32],
    [167792,"2019-06-06T12:40:50",60.77],
    [167793,"2019-06-06T12:40:53",60.75],
    [167794,"2019-06-06T12:43:52",60.76],
    [167795,"2019-06-06T12:43:56",60.8],
    [167796,"2019-06-06T12:46:53",60.68],
    [167797,"2019-06-06T12:46:57",60.72],
    [167798,"2019-06-06T12:49:54",60.77],
    [167799,"2019-06-06T12:49:58",60.66],
    [167800,"2019-06-06T12:52:58",60.36],
    [167801,"2019-06-06T12:53:01",60.31],
    [167802,"2019-06-06T12:55:59",59.43],
    [167803,"2019-06-06T12:56:02",59.46],
    [167804,"2019-06-06T12:58:51",59.44],
    [167805,"2019-06-06T12:59:03",59.48],
    [167806,"2019-06-06T13:01:59",59.34],
    [167807,"2019-06-06T13:02:11",59.3],
    [167808,"2019-06-06T13:05:09",59.87],
    [167809,"2019-06-06T13:05:12",59.82],
    [167810,"2019-06-06T13:08:08",60],
    [167811,"2019-06-06T13:08:13",59.99],
    [167812,"2019-06-06T13:11:10",59.56],
    [167813,"2019-06-06T13:11:17",59.57],
    [167814,"2019-06-06T13:14:14",59.82],
    [167815,"2019-06-06T13:14:21",59.87],
    [167816,"2019-06-06T13:17:20",60.02],
    [167817,"2019-06-06T13:17:26",59.98],
    [167818,"2019-06-06T13:20:24",59.77],
    [167819,"2019-06-06T13:20:28",59.89],
    [167820,"2019-06-06T13:23:27",59.51],
    [167821,"2019-06-06T13:23:30",59.54],
    [167822,"2019-06-06T13:26:26",60.03],
    [167823,"2019-06-06T13:26:33",60],
    [167824,"2019-06-06T13:29:03",59.67],
    [167825,"2019-06-06T13:29:39",59.42],
    [167826,"2019-06-06T13:32:37",59.7],
    [167827,"2019-06-06T13:32:41",59.73],
    [167828,"2019-06-06T13:35:39",59.73],
    [167829,"2019-06-06T13:35:47",59.69],
    [167830,"2019-06-06T13:38:39",59.9],
    [167831,"2019-06-06T13:38:49",59.88],
    [167832,"2019-06-06T13:41:49",60.41],
    [167833,"2019-06-06T13:41:52",60.44],
    [167834,"2019-06-06T13:44:20",60.06],
    [167835,"2019-06-06T13:44:58",60.29],
    [167836,"2019-06-06T13:47:54",59.95],
    [167837,"2019-06-06T13:47:58",60],
    [167838,"2019-06-06T13:50:55",59.99],
    [167839,"2019-06-06T13:50:59",60.05],
    [167840,"2019-06-06T13:53:57",60.44],
    [167841,"2019-06-06T13:54:01",60.36],
    [167842,"2019-06-06T13:56:26",60.2],
    [167843,"2019-06-06T13:57:02",60.15],
    [167844,"2019-06-06T14:00:01",60.52],
    [167845,"2019-06-06T14:00:06",60.55],
    [167846,"2019-06-06T14:03:04",60.96],
    [167847,"2019-06-06T14:03:08",60.91],
    [167848,"2019-06-06T14:06:08",60.71],
    [167849,"2019-06-06T14:06:12",60.74],
    [167850,"2019-06-06T14:09:11",60.47],
    [167851,"2019-06-06T14:09:16",60.41],
    [167852,"2019-06-06T14:12:16",60.63],
    [167853,"2019-06-06T14:12:26",60.58],
    [167854,"2019-06-06T14:15:26",60.64],
    [167855,"2019-06-06T14:15:29",60.65],
    [167856,"2019-06-06T14:18:26",60.8],
    [167857,"2019-06-06T14:18:37",60.74],
    [167858,"2019-06-06T14:21:35",60.51],
    [167859,"2019-06-06T14:21:40",60.54],
    [167860,"2019-06-06T14:24:37",60.89],
    [167861,"2019-06-06T14:24:42",60.92],
    [167862,"2019-06-06T14:27:42",60.71],
    [167863,"2019-06-06T14:27:46",60.68],
    [167864,"2019-06-06T14:30:45",60.64],
    [167865,"2019-06-06T14:30:48",60.62],
    [167866,"2019-06-06T14:33:46",60.92],
    [167867,"2019-06-06T14:33:49",60.94],
    [167868,"2019-06-06T14:36:41",60.1],
    [167869,"2019-06-06T14:36:52",60.17],
    [167870,"2019-06-06T14:39:51",59.9],
    [167871,"2019-06-06T14:39:54",59.89],
    [167872,"2019-06-06T14:42:51",60.01],
    [167873,"2019-06-06T14:42:57",59.87],
    [167874,"2019-06-06T14:45:50",59.06],
    [167875,"2019-06-06T14:46:05",59.09],
    [167876,"2019-06-06T14:49:00",59.34],
    [167877,"2019-06-06T14:49:07",59.36],
    [167878,"2019-06-06T14:52:04",59.7],
    [167879,"2019-06-06T14:52:09",59.67],
    [167880,"2019-06-06T14:55:05",57.93],
    [167881,"2019-06-06T14:55:10",57.89],
    [167882,"2019-06-06T14:58:08",56.82],
    [167883,"2019-06-06T14:58:16",56.45],
    [167884,"2019-06-06T15:01:10",56.31],
    [167885,"2019-06-06T15:01:17",56.37],
    [167886,"2019-06-06T15:04:13",56.45],
    [167887,"2019-06-06T15:04:19",56.48],
    [167888,"2019-06-06T15:07:18",56.18],
    [167889,"2019-06-06T15:07:28",56.21],
    [167890,"2019-06-06T15:10:25",56.3],
    [167891,"2019-06-06T15:10:35",56.25],
    [167892,"2019-06-06T15:13:31",56.53],
    [167893,"2019-06-06T15:13:40",56.58],
    [167894,"2019-06-06T15:16:39",56.07],
    [167895,"2019-06-06T15:17:06",56.3],
    [167896,"2019-06-06T15:19:41",56.89],
    [167897,"2019-06-06T15:20:10",57.16],
    [167898,"2019-06-06T15:22:49",56.66],
    [167899,"2019-06-06T15:23:14",56.35],
    [167900,"2019-06-06T15:25:45",56.26],
    [167901,"2019-06-06T15:26:22",56.41],
    [167902,"2019-06-06T15:28:38",56.39],
    [167903,"2019-06-06T15:29:27",56.44],
    [167904,"2019-06-06T15:32:25",56.44],
    [167905,"2019-06-06T15:32:28",56.41],
    [167906,"2019-06-06T15:34:51",56.57],
    [167907,"2019-06-06T15:35:30",56.65],
    [167908,"2019-06-06T15:38:27",56.77],
    [167909,"2019-06-06T15:38:30",56.81],
    [167910,"2019-06-06T15:41:23",57.3],
    [167911,"2019-06-06T15:41:36",57.32],
    [167912,"2019-06-06T15:44:04",57.37],
    [167913,"2019-06-06T15:44:39",57.13],
    [167914,"2019-06-06T15:47:34",57.26],
    [167915,"2019-06-06T15:47:40",57.3],
    [167916,"2019-06-06T15:50:38",57.27],
    [167917,"2019-06-06T15:50:46",57.35],
    [167918,"2019-06-06T15:53:41",57.53],
    [167919,"2019-06-06T15:53:51",57.51],
    [167920,"2019-06-06T15:56:20",57.52],
    [167921,"2019-06-06T15:56:51",57.75],
    [167922,"2019-06-06T15:59:11",57.75],
    [167923,"2019-06-06T15:59:52",57.64],
    [167924,"2019-06-06T16:02:23",57.69],
    [167925,"2019-06-06T16:02:56",57.79],
    [167926,"2019-06-06T16:05:56",58.18],
    [167927,"2019-06-06T16:06:02",58.13],
    [167928,"2019-06-06T16:08:27",58.43],
    [167929,"2019-06-06T16:09:03",58.46],
    [167930,"2019-06-06T16:12:03",59.14],
    [167931,"2019-06-06T16:12:09",59.11],
    [167932,"2019-06-06T16:15:08",59.25],
    [167933,"2019-06-06T16:15:19",59.24],
    [167934,"2019-06-06T16:18:14",59.1],
    [167935,"2019-06-06T16:18:27",59.15],
    [167936,"2019-06-06T16:21:22",59.4],
    [167937,"2019-06-06T16:21:30",59.41],
    [167938,"2019-06-06T16:24:24",59.67],
    [167939,"2019-06-06T16:24:36",59.71],
    [167940,"2019-06-06T16:27:27",60.24],
    [167941,"2019-06-06T16:27:38",60.23],
    [167942,"2019-06-06T16:30:31",60.35],
    [167943,"2019-06-06T16:30:43",60.33],
    [167944,"2019-06-06T16:33:42",60.46],
    [167945,"2019-06-06T16:33:46",60.48],
    [167946,"2019-06-06T16:36:23",60.88],
    [167947,"2019-06-06T16:36:53",60.86],
    [167948,"2019-06-06T16:39:56",60.86],
    [167949,"2019-06-06T16:40:29",60.82],
    [167950,"2019-06-06T16:42:56",60.86],
    [167951,"2019-06-06T16:43:42",60.92],
    [167952,"2019-06-06T16:46:39",60.56],
    [167953,"2019-06-06T16:46:56",60.59],
    [167954,"2019-06-06T16:49:45",61.26],
    [167955,"2019-06-06T16:49:58",61.39],
    [167956,"2019-06-06T16:52:55",62.68],
    [167957,"2019-06-06T16:53:04",62.72],
    [167958,"2019-06-06T16:56:04",63.87],
    [167959,"2019-06-06T16:56:07",63.89],
    [167960,"2019-06-06T16:59:05",65],
    [167961,"2019-06-06T16:59:09",65.02],
    [167962,"2019-06-06T17:02:07",65.57],
    [167963,"2019-06-06T17:02:10",65.6],
    [167964,"2019-06-06T17:05:08",65.99],
    [167965,"2019-06-06T17:05:15",66],
    [167966,"2019-06-06T17:08:12",66.4],
    [167967,"2019-06-06T17:08:17",66.36],
    [167968,"2019-06-06T17:11:12",66.52],
    [167969,"2019-06-06T17:11:22",66.48],
    [167970,"2019-06-06T17:14:18",66.81],
    [167971,"2019-06-06T17:14:23",66.83],
    [167972,"2019-06-06T17:17:23",66.67],
    [167973,"2019-06-06T17:17:28",66.63],
    [167974,"2019-06-06T17:20:26",65.92],
    [167975,"2019-06-06T17:20:33",65.94],
    [167976,"2019-06-06T17:23:31",65.71],
    [167977,"2019-06-06T17:23:35",65.7],
    [167978,"2019-06-06T17:26:30",65.83],
    [167979,"2019-06-06T17:26:38",65.85],
    [167980,"2019-06-06T17:29:37",65.96],
    [167981,"2019-06-06T17:29:40",65.95],
    [167982,"2019-06-06T17:32:39",66.18],
    [167983,"2019-06-06T17:32:42",66.16],
    [167984,"2019-06-06T17:35:38",66.13],
    [167985,"2019-06-06T17:35:46",66.1],
    [167986,"2019-06-06T17:38:22",65.69],
    [167987,"2019-06-06T17:38:47",65.67],
    [167988,"2019-06-06T17:41:39",64.98],
    [167989,"2019-06-06T17:41:47",64.9],
    [167990,"2019-06-06T17:44:43",64.8],
    [167991,"2019-06-06T17:44:48",64.81],
    [167992,"2019-06-06T17:47:45",64.39],
    [167993,"2019-06-06T17:47:59",64.38],
    [167994,"2019-06-06T17:50:47",64.48],
    [167995,"2019-06-06T17:51:05",64.54],
    [167996,"2019-06-06T17:53:58",64.35],
    [167997,"2019-06-06T17:54:09",64.37],
    [167998,"2019-06-06T17:57:07",64.57],
    [167999,"2019-06-06T17:57:17",64.58],
    [168000,"2019-06-06T18:00:16",64.89],
    [168001,"2019-06-06T18:00:19",64.87],
    [168002,"2019-06-06T18:03:18",65.39],
    [168003,"2019-06-06T18:03:24",65.45],
    [168004,"2019-06-06T18:06:20",65.84],
    [168005,"2019-06-06T18:06:27",65.87],
    [168006,"2019-06-06T18:09:24",65.58],
    [168007,"2019-06-06T18:09:29",65.6],
    [168008,"2019-06-06T18:12:26",65.26],
    [168009,"2019-06-06T18:12:36",65.19],
    [168010,"2019-06-06T18:15:33",64.87],
    [168011,"2019-06-06T18:15:39",64.77],
    [168012,"2019-06-06T18:18:44",64.78],
    [168013,"2019-06-06T18:18:47",64.86],
    [168014,"2019-06-06T18:21:39",64.98],
    [168015,"2019-06-06T18:22:13",65.02],
    [168016,"2019-06-06T18:25:14",65.02],
    [168017,"2019-06-06T18:25:21",65.06],
    [168018,"2019-06-06T18:28:19",65.38],
    [168019,"2019-06-06T18:28:33",65.35],
    [168020,"2019-06-06T18:31:31",65.67],
    [168021,"2019-06-06T18:31:35",65.7],
    [168022,"2019-06-06T18:34:27",65.86],
    [168023,"2019-06-06T18:34:36",65.84],
    [168024,"2019-06-06T18:37:32",65.92],
    [168025,"2019-06-06T18:37:47",65.96],
    [168026,"2019-06-06T18:40:41",66.8],
    [168027,"2019-06-06T18:40:51",66.82],
    [168028,"2019-06-06T18:43:50",67.34],
    [168029,"2019-06-06T18:43:53",67.39],
    [168030,"2019-06-06T18:46:51",67.47],
    [168031,"2019-06-06T18:46:54",67.52],
    [168032,"2019-06-06T18:49:54",67.89],
    [168033,"2019-06-06T18:49:57",67.94],
    [168034,"2019-06-06T18:52:51",68.1],
    [168035,"2019-06-06T18:53:01",68.11],
    [168036,"2019-06-06T18:55:59",67.59],
    [168037,"2019-06-06T18:56:03",67.62],
    [168038,"2019-06-06T18:58:53",66.97],
    [168039,"2019-06-06T18:59:09",66.95],
    [168040,"2019-06-06T19:02:06",67.22],
    [168041,"2019-06-06T19:02:09",67.21],
    [168042,"2019-06-06T19:05:05",67.7],
    [168043,"2019-06-06T19:05:13",67.73],
    [168044,"2019-06-06T19:08:12",67.77],
    [168045,"2019-06-06T19:08:17",67.83],
    [168046,"2019-06-06T19:11:13",67.71],
    [168047,"2019-06-06T19:11:19",67.69],
    [168048,"2019-06-06T19:14:17",67.66],
    [168049,"2019-06-06T19:14:20",67.64],
    [168050,"2019-06-06T19:17:05",67.73],
    [168051,"2019-06-06T19:17:21",67.82],
    [168052,"2019-06-06T19:20:15",67.83],
    [168053,"2019-06-06T19:20:27",67.93],
    [168054,"2019-06-06T19:23:24",68.11],
    [168055,"2019-06-06T19:23:27",68.05],
    [168056,"2019-06-06T19:26:25",67.95],
    [168057,"2019-06-06T19:26:29",67.91],
    [168058,"2019-06-06T19:29:21",67.55],
    [168059,"2019-06-06T19:29:29",67.52],
    [168060,"2019-06-06T19:32:21",67.53],
    [168061,"2019-06-06T19:32:32",67.38],
    [168062,"2019-06-06T19:35:32",67.7],
    [168063,"2019-06-06T19:35:35",67.69],
    [168064,"2019-06-06T19:38:32",68.16],
    [168065,"2019-06-06T19:38:35",68.2],
    [168066,"2019-06-06T19:41:29",68.41],
    [168067,"2019-06-06T19:41:35",68.48],
    [168068,"2019-06-06T19:44:28",68.53],
    [168069,"2019-06-06T19:44:43",68.29],
    [168070,"2019-06-06T19:47:42",68.72],
    [168071,"2019-06-06T19:48:00",68.79],
    [168072,"2019-06-06T19:50:44",69.07],
    [168073,"2019-06-06T19:51:06",69.27],
    [168074,"2019-06-06T19:53:46",69.8],
    [168075,"2019-06-06T19:54:08",69.71],
    [168076,"2019-06-06T19:56:44",69.48],
    [168077,"2019-06-06T19:57:18",69.76],
    [168078,"2019-06-06T19:59:55",69.84],
    [168079,"2019-06-06T20:00:19",69.89],
    [168080,"2019-06-06T20:03:00",70.02],
    [168081,"2019-06-06T20:03:23",70.17],
    [168082,"2019-06-06T20:06:22",70.45],
    [168083,"2019-06-06T20:06:25",70.51],
    [168084,"2019-06-06T20:08:57",70.51],
    [168085,"2019-06-06T20:09:26",70.55],
    [168086,"2019-06-06T20:12:07",70.57],
    [168087,"2019-06-06T20:12:32",70.67],
    [168088,"2019-06-06T20:15:12",70.67],
    [168089,"2019-06-06T20:15:35",70.63],
    [168090,"2019-06-06T20:18:10",70.73],
    [168091,"2019-06-06T20:18:45",70.88],
    [168092,"2019-06-06T20:21:45",70.59],
    [168093,"2019-06-06T20:21:51",70.6],
    [168094,"2019-06-06T20:24:48",70.77],
    [168095,"2019-06-06T20:25:07",70.81],
    [168096,"2019-06-06T20:28:01",70.67],
    [168097,"2019-06-06T20:28:07",70.74],
    [168098,"2019-06-06T20:31:06",70.67],
    [168099,"2019-06-06T20:31:15",70.63],
    [168100,"2019-06-06T20:34:10",70.65],
    [168101,"2019-06-06T20:34:24",70.78],
    [168102,"2019-06-06T20:37:21",71.07],
    [168103,"2019-06-06T20:37:30",70.92],
    [168104,"2019-06-06T20:40:27",70.9],
    [168105,"2019-06-06T20:40:30",70.98],
    [168106,"2019-06-06T20:43:23",70.9],
    [168107,"2019-06-06T20:43:33",70.88],
    [168108,"2019-06-06T20:46:26",70.87],
    [168109,"2019-06-06T20:46:40",70.85],
    [168110,"2019-06-06T20:49:34",70.5],
    [168111,"2019-06-06T20:49:44",70.52],
    [168112,"2019-06-06T20:52:42",70.55],
    [168113,"2019-06-06T20:52:49",70.64],
    [168114,"2019-06-06T20:55:44",70.72],
    [168115,"2019-06-06T20:56:12",70.57],
    [168116,"2019-06-06T20:59:10",70.67],
    [168117,"2019-06-06T20:59:23",70.77],
    [168118,"2019-06-06T20:59:51",70.82],
    [168119,"2019-06-06T21:02:24",70.77],
    [168120,"2019-06-06T21:02:27",70.82],
    [168121,"2019-06-06T21:05:23",71.23],
    [168122,"2019-06-06T21:05:37",71.2],
    [168123,"2019-06-06T21:08:35",71.44],
    [168124,"2019-06-06T21:08:38",71.42],
    [168125,"2019-06-06T21:11:37",71.75],
    [168126,"2019-06-06T21:11:42",71.79],
    [168127,"2019-06-06T21:14:40",72.24],
    [168128,"2019-06-06T21:14:46",72.07],
    [168129,"2019-06-06T21:17:42",72.25],
    [168130,"2019-06-06T21:17:49",72.17],
    [168131,"2019-06-06T21:20:46",71.7],
    [168132,"2019-06-06T21:20:50",71.68],
    [168133,"2019-06-06T21:23:48",71.79],
    [168134,"2019-06-06T21:23:51",71.88],
    [168135,"2019-06-06T21:26:49",71.57],
    [168136,"2019-06-06T21:26:53",71.64],
    [168137,"2019-06-06T21:29:49",71.98],
    [168138,"2019-06-06T21:29:55",72.05],
    [168139,"2019-06-06T21:32:51",72.37],
    [168140,"2019-06-06T21:32:57",72.3],
    [168141,"2019-06-06T21:35:52",72.93],
    [168142,"2019-06-06T21:35:57",72.96],
    [168143,"2019-06-06T21:38:49",72.9],
    [168144,"2019-06-06T21:39:00",72.88],
    [168145,"2019-06-06T21:41:55",73.09],
    [168146,"2019-06-06T21:42:12",73.14],
    [168147,"2019-06-06T21:44:58",73.25],
    [168148,"2019-06-06T21:45:19",73.28],
    [168149,"2019-06-06T21:48:12",73.7],
    [168150,"2019-06-06T21:48:22",73.79],
    [168151,"2019-06-06T21:51:20",74.67],
    [168152,"2019-06-06T21:51:24",74.69],
    [168153,"2019-06-06T21:54:19",75.45],
    [168154,"2019-06-06T21:54:25",75.42],
    [168155,"2019-06-06T21:57:19",75.73],
    [168156,"2019-06-06T21:57:56",75.71],
    [168157,"2019-06-06T22:00:38",75.85],
    [168158,"2019-06-06T22:01:11",76.09],
    [168159,"2019-06-06T22:04:11",75.83],
    [168160,"2019-06-06T22:04:14",75.8],
    [168161,"2019-06-06T22:06:42",75.68],
    [168162,"2019-06-06T22:07:17",75.64],
    [168163,"2019-06-06T22:10:17",75.37],
    [168164,"2019-06-06T22:10:24",75.35],
    [168165,"2019-06-06T22:13:21",75.67],
    [168166,"2019-06-06T22:13:25",75.63],
    [168167,"2019-06-06T22:16:23",75.41],
    [168168,"2019-06-06T22:16:27",75.52],
    [168169,"2019-06-06T22:19:21",75.84],
    [168170,"2019-06-06T22:19:31",75.82],
    [168171,"2019-06-06T22:22:29",75.47],
    [168172,"2019-06-06T22:22:34",75.56],
    [168173,"2019-06-06T22:25:34",75.61],
    [168174,"2019-06-06T22:25:39",75.7],
    [168175,"2019-06-06T22:28:32",75.29],
    [168176,"2019-06-06T22:28:41",75.41],
    [168177,"2019-06-06T22:31:41",75.41],
    [168178,"2019-06-06T22:31:48",75.36],
    [168179,"2019-06-06T22:34:48",75.58],
    [168180,"2019-06-06T22:34:51",75.61],
    [168181,"2019-06-06T22:37:49",75.95],
    [168182,"2019-06-06T22:37:57",75.88],
    [168183,"2019-06-06T22:40:55",76.08],
    [168184,"2019-06-06T22:41:06",76.02],
    [168185,"2019-06-06T22:44:03",75.81],
    [168186,"2019-06-06T22:44:43",75.96],
    [168187,"2019-06-06T22:47:40",75.85],
    [168188,"2019-06-06T22:47:48",75.79],
    [168189,"2019-06-06T22:50:46",75.57],
    [168190,"2019-06-06T22:50:51",75.59],
    [168191,"2019-06-06T22:53:51",75.43],
    [168192,"2019-06-06T22:53:58",75.42],
    [168193,"2019-06-06T22:56:57",75.16],
    [168194,"2019-06-06T22:57:02",75.14],
    [168195,"2019-06-06T23:00:01",75.42],
    [168196,"2019-06-06T23:00:04",75.38],
    [168197,"2019-06-06T23:03:02",74.96],
    [168198,"2019-06-06T23:03:07",75.08],
    [168199,"2019-06-06T23:06:05",74.95],
    [168200,"2019-06-06T23:06:10",75.01],
    [168201,"2019-06-06T23:09:08",75.19],
    [168202,"2019-06-06T23:09:15",75.13],
    [168203,"2019-06-06T23:12:14",74.77],
    [168204,"2019-06-06T23:12:20",74.88],
    [168205,"2019-06-06T23:15:13",74.76],
    [168206,"2019-06-06T23:15:22",74.78],
    [168207,"2019-06-06T23:18:22",74.58],
    [168208,"2019-06-06T23:18:29",74.61],
    [168209,"2019-06-06T23:21:27",74.47],
    [168210,"2019-06-06T23:21:30",74.5],
    [168211,"2019-06-06T23:24:24",74.59],
    [168212,"2019-06-06T23:24:30",74.62],
    [168213,"2019-06-06T23:27:24",74.55],
    [168214,"2019-06-06T23:27:36",74.52],
    [168215,"2019-06-06T23:30:36",74.67],
    [168216,"2019-06-06T23:30:41",74.73],
    [168217,"2019-06-06T23:33:45",74.73],
    [168218,"2019-06-06T23:34:06",74.8],
    [168219,"2019-06-06T23:36:52",74.71],
    [168220,"2019-06-06T23:37:13",74.82],
    [168221,"2019-06-06T23:39:56",74.66],
    [168222,"2019-06-06T23:40:24",74.63],
    [168223,"2019-06-06T23:43:03",74.91],
    [168224,"2019-06-06T23:43:41",74.87],
    [168225,"2019-06-06T23:46:36",74.77],
    [168226,"2019-06-06T23:46:46",74.76],
    [168227,"2019-06-06T23:49:54",74.75],
    [168228,"2019-06-06T23:50:03",74.78],
    [168229,"2019-06-06T23:52:57",74.99],
    [168230,"2019-06-06T23:53:06",75.02],
    [168231,"2019-06-06T23:56:04",74.96],
    [168232,"2019-06-06T23:56:07",74.93],
    [168233,"2019-06-06T23:59:02",74.75],
    [168234,"2019-06-06T23:59:16",74.69],
    [168235,"2019-06-07T00:02:16",74.19],
    [168236,"2019-06-07T00:02:49",74.14],
    [168237,"2019-06-07T00:05:43",73.99],
    [168238,"2019-06-07T00:05:51",73.94],
    [168239,"2019-06-07T00:08:48",74.1],
    [168240,"2019-06-07T00:08:53",74.08],
    [168241,"2019-06-07T00:11:51",73.89],
    [168242,"2019-06-07T00:12:02",73.91],
    [168243,"2019-06-07T00:14:58",73.95],
    [168244,"2019-06-07T00:15:04",73.97],
    [168245,"2019-06-07T00:18:00",73.96],
    [168246,"2019-06-07T00:18:06",73.94],
    [168247,"2019-06-07T00:20:58",73.75],
    [168248,"2019-06-07T00:21:07",73.76],
    [168249,"2019-06-07T00:23:34",73.77],
    [168250,"2019-06-07T00:24:07",73.74],
    [168251,"2019-06-07T00:26:37",73.87],
    [168252,"2019-06-07T00:27:09",73.91],
    [168253,"2019-06-07T00:30:07",73.75],
    [168254,"2019-06-07T00:30:12",73.8],
    [168255,"2019-06-07T00:33:10",74.09],
    [168256,"2019-06-07T00:33:15",74.14],
    [168257,"2019-06-07T00:36:13",74.02],
    [168258,"2019-06-07T00:36:18",74.08],
    [168259,"2019-06-07T00:39:03",73.82],
    [168260,"2019-06-07T00:39:26",73.79],
    [168261,"2019-06-07T00:42:18",74.01],
    [168262,"2019-06-07T00:42:28",73.98],
    [168263,"2019-06-07T00:45:26",73.83],
    [168264,"2019-06-07T00:45:29",73.88],
    [168265,"2019-06-07T00:48:25",74.4],
    [168266,"2019-06-07T00:48:33",74.32],
    [168267,"2019-06-07T00:51:32",74.72],
    [168268,"2019-06-07T00:52:05",74.77],
    [168269,"2019-06-07T00:55:00",75.05],
    [168270,"2019-06-07T00:55:29",75.13],
    [168271,"2019-06-07T00:58:20",74.94],
    [168272,"2019-06-07T00:58:45",74.95],
    [168273,"2019-06-07T01:01:45",75.38],
    [168274,"2019-06-07T01:01:55",75.35],
    [168275,"2019-06-07T01:04:45",75.45],
    [168276,"2019-06-07T01:04:59",75.52],
    [168277,"2019-06-07T01:07:28",75.65],
    [168278,"2019-06-07T01:08:01",75.71],
    [168279,"2019-06-07T01:10:28",75.89],
    [168280,"2019-06-07T01:11:01",75.83],
    [168281,"2019-06-07T01:14:00",75.94],
    [168282,"2019-06-07T01:14:11",75.89],
    [168283,"2019-06-07T01:17:09",75.94],
    [168284,"2019-06-07T01:17:13",76.04],
    [168285,"2019-06-07T01:20:06",76.21],
    [168286,"2019-06-07T01:20:17",76.23],
    [168287,"2019-06-07T01:23:17",76.65],
    [168288,"2019-06-07T01:23:20",76.62],
    [168289,"2019-06-07T01:26:12",76.87],
    [168290,"2019-06-07T01:26:24",76.88],
    [168291,"2019-06-07T01:28:57",76.97],
    [168292,"2019-06-07T01:29:27",77],
    [168293,"2019-06-07T01:32:26",77.16],
    [168294,"2019-06-07T01:32:33",77.17],
    [168295,"2019-06-07T01:35:32",77.37],
    [168296,"2019-06-07T01:35:42",77.33],
    [168297,"2019-06-07T01:38:39",77.5],
    [168298,"2019-06-07T01:38:46",77.55],
    [168299,"2019-06-07T01:41:39",77.37],
    [168300,"2019-06-07T01:41:47",77.27],
    [168301,"2019-06-07T01:44:36",77.25],
    [168302,"2019-06-07T01:44:50",77.28],
    [168303,"2019-06-07T01:47:41",77.46],
    [168304,"2019-06-07T01:47:51",77.47],
    [168305,"2019-06-07T01:50:43",77.38],
    [168306,"2019-06-07T01:50:53",77.46],
    [168307,"2019-06-07T01:53:50",77.14],
    [168308,"2019-06-07T01:53:55",77.09],
    [168309,"2019-06-07T01:56:54",77.15],
    [168310,"2019-06-07T01:57:06",77.19],
    [168311,"2019-06-07T01:59:54",77.41],
    [168312,"2019-06-07T02:00:07",77.34],
    [168313,"2019-06-07T02:03:05",77.23],
    [168314,"2019-06-07T02:03:16",77.24],
    [168315,"2019-06-07T02:06:01",77.38],
    [168316,"2019-06-07T02:06:20",77.39],
    [168317,"2019-06-07T02:09:18",77.63],
    [168318,"2019-06-07T02:09:21",77.61],
    [168319,"2019-06-07T02:12:19",77.95],
    [168320,"2019-06-07T02:12:26",78.02],
    [168321,"2019-06-07T02:15:26",77.89],
    [168322,"2019-06-07T02:15:29",77.95],
    [168323,"2019-06-07T02:18:22",78.04],
    [168324,"2019-06-07T02:18:36",78.03],
    [168325,"2019-06-07T02:21:21",78.23],
    [168326,"2019-06-07T02:21:39",78.21],
    [168327,"2019-06-07T02:24:39",78.35],
    [168328,"2019-06-07T02:24:44",78.37],
    [168329,"2019-06-07T02:27:46",78.38],
    [168330,"2019-06-07T02:28:12",78.47],
    [168331,"2019-06-07T02:31:04",78.82],
    [168332,"2019-06-07T02:31:14",78.8],
    [168333,"2019-06-07T02:34:10",78.53],
    [168334,"2019-06-07T02:34:20",78.56],
    [168335,"2019-06-07T02:37:17",78.62],
    [168336,"2019-06-07T02:37:20",78.59],
    [168337,"2019-06-07T02:40:20",78.49],
    [168338,"2019-06-07T02:40:28",78.44],
    [168339,"2019-06-07T02:43:00",78.52],
    [168340,"2019-06-07T02:43:37",78.38],
    [168341,"2019-06-07T02:46:07",78.39],
    [168342,"2019-06-07T02:46:41",78.11],
    [168343,"2019-06-07T02:49:39",77.83],
    [168344,"2019-06-07T02:49:43",77.8],
    [168345,"2019-06-07T02:52:40",77.38],
    [168346,"2019-06-07T02:52:45",77.36],
    [168347,"2019-06-07T02:55:44",77.12],
    [168348,"2019-06-07T02:55:50",77.04],
    [168349,"2019-06-07T02:58:45",76.97],
    [168350,"2019-06-07T02:58:56",76.95],
    [168351,"2019-06-07T03:01:55",76.9],
    [168352,"2019-06-07T03:02:02",76.92],
    [168353,"2019-06-07T03:04:58",77.29],
    [168354,"2019-06-07T03:05:12",77.34],
    [168355,"2019-06-07T03:08:03",77.12],
    [168356,"2019-06-07T03:08:16",77.15],
    [168357,"2019-06-07T03:11:13",77.27],
    [168358,"2019-06-07T03:11:26",77.36],
    [168359,"2019-06-07T03:14:23",77.28],
    [168360,"2019-06-07T03:15:01",77.32],
    [168361,"2019-06-07T03:17:56",77.67],
    [168362,"2019-06-07T03:18:12",77.69],
    [168363,"2019-06-07T03:21:09",77.46],
    [168364,"2019-06-07T03:21:15",77.44],
    [168365,"2019-06-07T03:24:13",77.21],
    [168366,"2019-06-07T03:24:23",77.18],
    [168367,"2019-06-07T03:27:08",77.07],
    [168368,"2019-06-07T03:27:27",77.08],
    [168369,"2019-06-07T03:30:18",76.88],
    [168370,"2019-06-07T03:30:34",76.83],
    [168371,"2019-06-07T03:33:27",76.28],
    [168372,"2019-06-07T03:33:38",76.33],
    [168373,"2019-06-07T03:36:32",76.38],
    [168374,"2019-06-07T03:36:41",76.22],
    [168375,"2019-06-07T03:39:34",74.82],
    [168376,"2019-06-07T03:39:44",74.88],
    [168377,"2019-06-07T03:42:39",74.24],
    [168378,"2019-06-07T03:42:46",74.27],
    [168379,"2019-06-07T03:45:45",73.55],
    [168380,"2019-06-07T03:46:34",73.58],
    [168381,"2019-06-07T03:49:32",73.63],
    [168382,"2019-06-07T03:49:55",73.69],
    [168383,"2019-06-07T03:52:49",73.44],
    [168384,"2019-06-07T03:52:57",73.37],
    [168385,"2019-06-07T03:55:36",73.08],
    [168386,"2019-06-07T03:56:24",73.2],
    [168387,"2019-06-07T03:59:01",73.38],
    [168388,"2019-06-07T03:59:29",73.35],
    [168389,"2019-06-07T04:02:27",73.68],
    [168390,"2019-06-07T04:02:40",73.66],
    [168391,"2019-06-07T04:05:38",73.72],
    [168392,"2019-06-07T04:05:56",73.71],
    [168393,"2019-06-07T04:08:41",73.61],
    [168394,"2019-06-07T04:08:56",73.65],
    [168395,"2019-06-07T04:12:03",73.64],
    [168396,"2019-06-07T04:12:41",73.85],
    [168397,"2019-06-07T04:15:07",73.79],
    [168398,"2019-06-07T04:15:44",73.88],
    [168399,"2019-06-07T04:18:22",74.3],
    [168400,"2019-06-07T04:18:50",74.37],
    [168401,"2019-06-07T04:21:47",75.33],
    [168402,"2019-06-07T04:21:50",75.36],
    [168403,"2019-06-07T04:24:24",76.5],
    [168404,"2019-06-07T04:24:51",76.72],
    [168405,"2019-06-07T04:27:50",77.97],
    [168406,"2019-06-07T04:27:53",77.95],
    [168407,"2019-06-07T04:30:24",78.39],
    [168408,"2019-06-07T04:30:59",78.46],
    [168409,"2019-06-07T04:33:35",78.66],
    [168410,"2019-06-07T04:34:00",78.57],
    [168411,"2019-06-07T04:36:59",78.48],
    [168412,"2019-06-07T04:37:03",78.46],
    [168413,"2019-06-07T04:39:32",78.05],
    [168414,"2019-06-07T04:40:07",78.01],
    [168415,"2019-06-07T04:43:06",77.85],
    [168416,"2019-06-07T04:43:09",77.86],
    [168417,"2019-06-07T04:45:34",77.73],
    [168418,"2019-06-07T04:46:20",77.77],
    [168419,"2019-06-07T04:49:14",77.54],
    [168420,"2019-06-07T04:49:26",77.56],
    [168421,"2019-06-07T04:52:22",77.28],
    [168422,"2019-06-07T04:52:36",77.26],
    [168423,"2019-06-07T04:54:38",77.13],
    [168424,"2019-06-07T04:55:37",77.15],
    [168425,"2019-06-07T04:58:24",77.32],
    [168426,"2019-06-07T04:58:38",77.31],
    [168427,"2019-06-07T05:01:36",77.81],
    [168428,"2019-06-07T05:01:40",77.83],
    [168429,"2019-06-07T05:04:37",78.53],
    [168430,"2019-06-07T05:04:45",78.56],
    [168431,"2019-06-07T05:07:37",79.54],
    [168432,"2019-06-07T05:07:46",79.57],
    [168433,"2019-06-07T05:10:08",80.31],
    [168434,"2019-06-07T05:10:47",80.49],
    [168435,"2019-06-07T05:13:45",81.46],
    [168436,"2019-06-07T05:13:48",81.49],
    [168437,"2019-06-07T05:16:44",82.37],
    [168438,"2019-06-07T05:16:51",82.38],
    [168439,"2019-06-07T05:19:46",83.29],
    [168440,"2019-06-07T05:19:52",83.34],
    [168441,"2019-06-07T05:22:50",84.11],
    [168442,"2019-06-07T05:22:53",84.13],
    [168443,"2019-06-07T05:25:53",84.9],
    [168444,"2019-06-07T05:25:55",84.91],
    [168445,"2019-06-07T05:28:26",85.52],
    [168446,"2019-06-07T05:29:00",85.72],
    [168447,"2019-06-07T05:31:27",86.18],
    [168448,"2019-06-07T05:32:02",86.26],
    [168449,"2019-06-07T05:35:00",86.82],
    [168450,"2019-06-07T05:35:03",86.85],
    [168451,"2019-06-07T05:37:58",87.37],
    [168452,"2019-06-07T05:38:04",87.39],
    [168453,"2019-06-07T05:41:02",87.87],
    [168454,"2019-06-07T05:41:06",87.89],
    [168455,"2019-06-07T05:44:02",88.25],
    [168456,"2019-06-07T05:44:13",88.29],
    [168457,"2019-06-07T05:47:12",88.61],
    [168458,"2019-06-07T05:47:19",88.59],
    [168459,"2019-06-07T05:50:18",88.89],
    [168460,"2019-06-07T05:50:37",88.95],
    [168461,"2019-06-07T05:53:22",89.19],
    [168462,"2019-06-07T05:53:39",89.23],
    [168463,"2019-06-07T05:56:36",89.41],
    [168464,"2019-06-07T05:56:52",89.46],
    [168465,"2019-06-07T05:59:51",89.62],
    [168466,"2019-06-07T05:59:54",89.65],
    [168467,"2019-06-07T06:02:41",89.77],
    [168468,"2019-06-07T06:02:55",89.81],
    [168469,"2019-06-07T06:05:53",89.97],
    [168470,"2019-06-07T06:06:07",90],
    [168471,"2019-06-07T06:09:04",90.11],
    [168472,"2019-06-07T06:09:28",90.13],
    [168473,"2019-06-07T06:12:13",90.26],
    [168474,"2019-06-07T06:12:44",90.3],
    [168475,"2019-06-07T06:15:36",90.38],
    [168476,"2019-06-07T06:16:07",90.4],
    [168477,"2019-06-07T06:19:02",90.52],
    [168478,"2019-06-07T06:19:17",90.51],
    [168479,"2019-06-07T06:22:15",90.61],
    [168480,"2019-06-07T06:22:41",90.64],
    [168481,"2019-06-07T06:25:23",90.71],
    [168482,"2019-06-07T06:25:46",90.69],
    [168483,"2019-06-07T06:28:17",90.78],
    [168484,"2019-06-07T06:28:50",90.8],
    [168485,"2019-06-07T06:31:48",90.85],
    [168486,"2019-06-07T06:31:58",90.88],
    [168487,"2019-06-07T06:34:55",90.95],
    [168488,"2019-06-07T06:35:04",90.93],
    [168489,"2019-06-07T06:37:58",91.01],
    [168490,"2019-06-07T06:38:06",91],
    [168491,"2019-06-07T06:41:05",91.04],
    [168492,"2019-06-07T06:41:21",91.06],
    [168493,"2019-06-07T06:44:21",91.1],
    [168494,"2019-06-07T06:44:24",91.09],
    [168495,"2019-06-07T06:47:17",91.11],
    [168496,"2019-06-07T06:47:29",91.15],
    [168497,"2019-06-07T06:50:22",91.17],
    [168498,"2019-06-07T06:50:29",91.13],
    [168499,"2019-06-07T06:53:22",91.18],
    [168500,"2019-06-07T06:53:30",91.21],
    [168501,"2019-06-07T06:56:29",91.22],
    [168502,"2019-06-07T06:56:35",91.25],
    [168503,"2019-06-07T06:59:44",91.25],
    [168504,"2019-06-07T07:00:33",91.23],
    [168505,"2019-06-07T07:03:04",91.3],
    [168506,"2019-06-07T07:03:42",91.29],
    [168507,"2019-06-07T07:06:37",91.34],
    [168508,"2019-06-07T07:06:53",91.32],
    [168509,"2019-06-07T07:09:44",91.36],
    [168510,"2019-06-07T07:09:54",91.34],
    [168511,"2019-06-07T07:12:47",91.38],
    [168512,"2019-06-07T07:13:41",91.42],
    [168513,"2019-06-07T07:16:46",91.42],
    [168514,"2019-06-07T07:16:54",91.41],
    [168515,"2019-06-07T07:19:53",91.47],
    [168516,"2019-06-07T07:20:04",91.45],
    [168517,"2019-06-07T07:23:00",91.51],
    [168518,"2019-06-07T07:23:06",91.48],
    [168519,"2019-06-07T07:26:01",91.54],
    [168520,"2019-06-07T07:26:10",91.51],
    [168521,"2019-06-07T07:29:04",91.57],
    [168522,"2019-06-07T07:29:20",91.6],
    [168523,"2019-06-07T07:32:19",91.64],
    [168524,"2019-06-07T07:32:28",91.62],
    [168525,"2019-06-07T07:35:23",91.68],
    [168526,"2019-06-07T07:35:36",91.7],
    [168527,"2019-06-07T07:38:33",91.76],
    [168528,"2019-06-07T07:39:04",91.72],
    [168529,"2019-06-07T07:41:49",91.76],
    [168530,"2019-06-07T07:42:16",91.74],
    [168531,"2019-06-07T07:45:16",91.78],
    [168532,"2019-06-07T07:45:20",91.79],
    [168533,"2019-06-07T07:47:57",91.82],
    [168534,"2019-06-07T07:48:23",91.84],
    [168535,"2019-06-07T07:51:22",91.84],
    [168536,"2019-06-07T07:51:36",91.83],
    [168537,"2019-06-07T07:54:35",91.88],
    [168538,"2019-06-07T07:54:59",91.87],
    [168539,"2019-06-07T07:57:53",91.9],
    [168540,"2019-06-07T07:58:04",91.91],
    [168541,"2019-06-07T07:59:51",91.93],
    [168542,"2019-06-07T08:01:13",91.94],
    [168543,"2019-06-07T08:04:40",91.94],
    [168544,"2019-06-07T08:04:43",91.92],
    [168545,"2019-06-07T08:07:37",91.92],
    [168546,"2019-06-07T08:07:52",91.94],
    [168547,"2019-06-07T08:10:56",91.94],
    [168548,"2019-06-07T08:11:09",91.92],
    [168549,"2019-06-07T08:14:04",91.96],
    [168550,"2019-06-07T08:14:12",91.98],
    [168551,"2019-06-07T08:17:05",91.9],
    [168552,"2019-06-07T08:17:13",91.88],
    [168553,"2019-06-07T08:20:23",91.87],
    [168554,"2019-06-07T08:20:28",91.86],
    [168555,"2019-06-07T08:23:26",91.89],
    [168556,"2019-06-07T08:24:00",91.9],
    [168557,"2019-06-07T08:26:29",91.86],
    [168558,"2019-06-07T08:28:00",91.84],
    [168559,"2019-06-07T08:30:33",91.83],
    [168560,"2019-06-07T08:31:11",91.79],
    [168561,"2019-06-07T08:33:42",91.82],
    [168562,"2019-06-07T08:34:26",91.83],
    [168563,"2019-06-07T08:37:26",91.77],
    [168564,"2019-06-07T08:37:29",91.79],
    [168565,"2019-06-07T08:40:25",91.74],
    [168566,"2019-06-07T08:40:34",91.7],
    [168567,"2019-06-07T08:43:23",91.73],
    [168568,"2019-06-07T08:43:44",91.72],
    [168569,"2019-06-07T08:46:41",91.61],
    [168570,"2019-06-07T08:46:50",91.6],
    [168571,"2019-06-07T08:49:44",91.59],
    [168572,"2019-06-07T08:49:50",91.61],
    [168573,"2019-06-07T08:52:41",91.58],
    [168574,"2019-06-07T08:53:12",91.55],
    [168575,"2019-06-07T08:55:18",91.5],
    [168576,"2019-06-07T08:56:23",91.44],
    [168577,"2019-06-07T08:58:32",91.5],
    [168578,"2019-06-07T08:59:33",91.48],
    [168579,"2019-06-07T09:01:54",91.46],
    [168580,"2019-06-07T09:02:38",91.43],
    [168581,"2019-06-07T09:05:32",91.41],
    [168582,"2019-06-07T09:05:57",91.39],
    [168583,"2019-06-07T09:07:58",91.36],
    [168584,"2019-06-07T09:09:01",91.35],
    [168585,"2019-06-07T09:11:58",91.26],
    [168586,"2019-06-07T09:12:01",91.28],
    [168587,"2019-06-07T09:14:51",91.18],
    [168588,"2019-06-07T09:15:07",91.21],
    [168589,"2019-06-07T09:18:01",91.09],
    [168590,"2019-06-07T09:18:13",91.05],
    [168591,"2019-06-07T09:21:23",91.05],
    [168592,"2019-06-07T09:21:26",91.01],
    [168593,"2019-06-07T09:24:21",90.98],
    [168594,"2019-06-07T09:25:05",90.97],
    [168595,"2019-06-07T09:27:12",90.88],
    [168596,"2019-06-07T09:28:10",90.79],
    [168597,"2019-06-07T09:30:37",90.7],
    [168598,"2019-06-07T09:31:35",90.75],
    [168599,"2019-06-07T09:34:32",90.52],
    [168600,"2019-06-07T09:34:37",90.55],
    [168601,"2019-06-07T09:37:36",90.39],
    [168602,"2019-06-07T09:37:41",90.38],
    [168603,"2019-06-07T09:40:03",90.27],
    [168604,"2019-06-07T09:40:45",90.18],
    [168605,"2019-06-07T09:43:44",89.92],
    [168606,"2019-06-07T09:43:54",89.9],
    [168607,"2019-06-07T09:46:51",89.48],
    [168608,"2019-06-07T09:46:59",89.51],
    [168609,"2019-06-07T09:49:59",89.06],
    [168610,"2019-06-07T09:50:02",89.01],
    [168611,"2019-06-07T09:52:23",88.71],
    [168612,"2019-06-07T09:53:06",88.53],
    [168613,"2019-06-07T09:56:04",87.99],
    [168614,"2019-06-07T09:56:08",87.97],
    [168615,"2019-06-07T09:59:02",87.21],
    [168616,"2019-06-07T09:59:32",87.17],
    [168617,"2019-06-07T10:02:30",86.29],
    [168618,"2019-06-07T10:02:33",86.28],
    [168619,"2019-06-07T10:05:29",85.46],
    [168620,"2019-06-07T10:06:16",85.37],
    [168621,"2019-06-07T10:08:49",84.64],
    [168622,"2019-06-07T10:09:18",84.51],
    [168623,"2019-06-07T10:12:15",83.87],
    [168624,"2019-06-07T10:12:20",83.89],
    [168625,"2019-06-07T10:14:56",83.37],
    [168626,"2019-06-07T10:15:34",83.04],
    [168627,"2019-06-07T10:18:34",82.22],
    [168628,"2019-06-07T10:18:39",82.14],
    [168629,"2019-06-07T10:21:07",81.25],
    [168630,"2019-06-07T10:21:44",81.09],
    [168631,"2019-06-07T10:24:43",80.44],
    [168632,"2019-06-07T10:24:47",80.39],
    [168633,"2019-06-07T10:27:12",79.65],
    [168634,"2019-06-07T10:28:01",79.33],
    [168635,"2019-06-07T10:29:59",78.69],
    [168636,"2019-06-07T10:31:03",78.5],
    [168637,"2019-06-07T10:34:00",77.77],
    [168638,"2019-06-07T10:34:07",77.71],
    [168639,"2019-06-07T10:37:04",76.6],
    [168640,"2019-06-07T10:37:22",76.56],
    [168641,"2019-06-07T10:40:16",75.51],
    [168642,"2019-06-07T10:40:28",75.48],
    [168643,"2019-06-07T10:43:17",74.51],
    [168644,"2019-06-07T10:43:30",74.49],
    [168645,"2019-06-07T10:46:27",73.45],
    [168646,"2019-06-07T10:46:40",73.47],
    [168647,"2019-06-07T10:49:32",72.53],
    [168648,"2019-06-07T10:49:43",72.26],
    [168649,"2019-06-07T10:52:39",71.62],
    [168650,"2019-06-07T10:53:25",71.36],
    [168651,"2019-06-07T10:56:19",70.68],
    [168652,"2019-06-07T10:56:28",70.83],
    [168653,"2019-06-07T10:59:26",70.22],
    [168654,"2019-06-07T10:59:33",70.24],
    [168655,"2019-06-07T11:02:06",70.18],
    [168656,"2019-06-07T11:02:44",70.34],
    [168657,"2019-06-07T11:04:59",70.2],
    [168658,"2019-06-07T11:05:44",70.06],
    [168659,"2019-06-07T11:08:00",69.89],
    [168660,"2019-06-07T11:08:45",69.84],
    [168661,"2019-06-07T11:11:10",69.56],
    [168662,"2019-06-07T11:12:02",69.34],
    [168663,"2019-06-07T11:14:57",68.73],
    [168664,"2019-06-07T11:15:03",68.69],
    [168665,"2019-06-07T11:18:01",68.21],
    [168666,"2019-06-07T11:18:14",68.23],
    [168667,"2019-06-07T11:21:16",68.23],
    [168668,"2019-06-07T11:21:30",68.2],
    [168669,"2019-06-07T11:24:30",68.39],
    [168670,"2019-06-07T11:24:33",68.35],
    [168671,"2019-06-07T11:27:32",68.25],
    [168672,"2019-06-07T11:27:39",68.26],
    [168673,"2019-06-07T11:30:39",68.39],
    [168674,"2019-06-07T11:30:44",68.47],
    [168675,"2019-06-07T11:33:41",68.13],
    [168676,"2019-06-07T11:33:52",68.04],
    [168677,"2019-06-07T11:36:45",67.01],
    [168678,"2019-06-07T11:36:52",67.05],
    [168679,"2019-06-07T11:39:47",66.73],
    [168680,"2019-06-07T11:39:56",66.91],
    [168681,"2019-06-07T11:43:06",66.91],
    [168682,"2019-06-07T11:43:10",66.96],
    [168683,"2019-06-07T11:46:09",66.97],
    [168684,"2019-06-07T11:46:35",67.17],
    [168685,"2019-06-07T11:49:33",65.02],
    [168686,"2019-06-07T11:49:37",64.93],
    [168687,"2019-06-07T11:52:17",64],
    [168688,"2019-06-07T11:52:43",63.84],
    [168689,"2019-06-07T11:55:43",64.45],
    [168690,"2019-06-07T11:55:46",64.51],
    [168691,"2019-06-07T11:58:11",64.45],
    [168692,"2019-06-07T11:58:55",64.3],
    [168693,"2019-06-07T12:01:54",64.3],
    [168694,"2019-06-07T12:01:59",64.37],
    [168695,"2019-06-07T12:04:56",64.47],
    [168696,"2019-06-07T12:04:59",64.41],
    [168697,"2019-06-07T12:07:58",63.39],
    [168698,"2019-06-07T12:08:03",63.49],
    [168699,"2019-06-07T12:11:01",62.83],
    [168700,"2019-06-07T12:11:06",62.67],
    [168701,"2019-06-07T12:13:37",62.16],
    [168702,"2019-06-07T12:14:18",62.28],
    [168703,"2019-06-07T12:17:15",61.88],
    [168704,"2019-06-07T12:17:21",61.89],
    [168705,"2019-06-07T12:20:19",59.7],
    [168706,"2019-06-07T12:20:23",59.58],
    [168707,"2019-06-07T12:23:23",59.21],
    [168708,"2019-06-07T12:23:29",59.15],
    [168709,"2019-06-07T12:26:23",57.93],
    [168710,"2019-06-07T12:26:33",57.64],
    [168711,"2019-06-07T12:29:33",55.82],
    [168712,"2019-06-07T12:29:38",55.84],
    [168713,"2019-06-07T12:32:00",56.45],
    [168714,"2019-06-07T12:32:41",55.68],
    [168715,"2019-06-07T12:35:40",56],
    [168716,"2019-06-07T12:35:46",55.94],
    [168717,"2019-06-07T12:38:42",52.99],
    [168718,"2019-06-07T12:38:48",53.04],
    [168719,"2019-06-07T12:41:43",49.66],
    [168720,"2019-06-07T12:41:51",49.63],
    [168721,"2019-06-07T12:44:50",52.25],
    [168722,"2019-06-07T12:44:54",52.34],
    [168723,"2019-06-07T12:47:54",55.49],
    [168724,"2019-06-07T12:48:05",55.5],
    [168725,"2019-06-07T12:50:59",56.32],
    [168726,"2019-06-07T12:51:10",56.47],
    [168727,"2019-06-07T12:54:08",55.49],
    [168728,"2019-06-07T12:54:13",55.34],
    [168729,"2019-06-07T12:57:12",50.72],
    [168730,"2019-06-07T12:57:15",50.6],
    [168731,"2019-06-07T13:00:12",51.95],
    [168732,"2019-06-07T13:00:17",52.04],
    [168733,"2019-06-07T13:03:17",54.56],
    [168734,"2019-06-07T13:03:20",54.62],
    [168735,"2019-06-07T13:06:17",53.15],
    [168736,"2019-06-07T13:06:26",52.93],
    [168737,"2019-06-07T13:09:21",51.52],
    [168738,"2019-06-07T13:09:26",51.67],
    [168739,"2019-06-07T13:12:20",54.89],
    [168740,"2019-06-07T13:12:28",54.66],
    [168741,"2019-06-07T13:15:24",55],
    [168742,"2019-06-07T13:15:29",54.95],
    [168743,"2019-06-07T13:18:24",53.96],
    [168744,"2019-06-07T13:18:36",53.99],
    [168745,"2019-06-07T13:21:27",56.93],
    [168746,"2019-06-07T13:21:38",57.03],
    [168747,"2019-06-07T13:24:33",57.49],
    [168748,"2019-06-07T13:24:40",57.18],
    [168749,"2019-06-07T13:27:37",56.66],
    [168750,"2019-06-07T13:27:45",56.85],
    [168751,"2019-06-07T13:30:43",55.72],
    [168752,"2019-06-07T13:30:46",55.83],
    [168753,"2019-06-07T13:33:44",54.49],
    [168754,"2019-06-07T13:33:52",54.51],
    [168755,"2019-06-07T13:36:46",54.1],
    [168756,"2019-06-07T13:36:53",54.03],
    [168757,"2019-06-07T13:39:47",52.86],
    [168758,"2019-06-07T13:39:54",52.58],
    [168759,"2019-06-07T13:42:50",53.03],
    [168760,"2019-06-07T13:42:54",53.1],
    [168761,"2019-06-07T13:45:51",54.71],
    [168762,"2019-06-07T13:45:57",54.76],
    [168763,"2019-06-07T13:48:55",54.44],
    [168764,"2019-06-07T13:49:00",54.28],
    [168765,"2019-06-07T13:51:53",55.18],
    [168766,"2019-06-07T13:52:11",54.98],
    [168767,"2019-06-07T13:55:08",53.75],
    [168768,"2019-06-07T13:55:11",53.86],
    [168769,"2019-06-07T13:58:10",54.64],
    [168770,"2019-06-07T13:58:17",54.49],
    [168771,"2019-06-07T14:01:11",53.03],
    [168772,"2019-06-07T14:01:20",53.09],
    [168773,"2019-06-07T14:04:15",53.99],
    [168774,"2019-06-07T14:04:23",53.86],
    [168775,"2019-06-07T14:07:23",53.26],
    [168776,"2019-06-07T14:07:26",53.35],
    [168777,"2019-06-07T14:10:19",55.09],
    [168778,"2019-06-07T14:10:26",55.13],
    [168779,"2019-06-07T14:13:21",54.41],
    [168780,"2019-06-07T14:13:27",54.29],
    [168781,"2019-06-07T14:16:27",54.81],
    [168782,"2019-06-07T14:16:34",55.01],
    [168783,"2019-06-07T14:19:29",55.27],
    [168784,"2019-06-07T14:19:36",55.18],
    [168785,"2019-06-07T14:22:33",53.95],
    [168786,"2019-06-07T14:22:36",53.89],
    [168787,"2019-06-07T14:25:30",55.08],
    [168788,"2019-06-07T14:25:46",55.06],
    [168789,"2019-06-07T14:28:45",52.72],
    [168790,"2019-06-07T14:28:48",52.75],
    [168791,"2019-06-07T14:31:39",52.67],
    [168792,"2019-06-07T14:32:14",53.11],
    [168793,"2019-06-07T14:34:56",53.71],
    [168794,"2019-06-07T14:35:34",53],
    [168795,"2019-06-07T14:38:30",52.12],
    [168796,"2019-06-07T14:38:36",52.1],
    [168797,"2019-06-07T14:41:36",52.45],
    [168798,"2019-06-07T14:41:39",52.51],
    [168799,"2019-06-07T14:44:37",51.09],
    [168800,"2019-06-07T14:44:40",51.04],
    [168801,"2019-06-07T14:47:39",51.68],
    [168802,"2019-06-07T14:47:42",51.71],
    [168803,"2019-06-07T14:50:34",52.02],
    [168804,"2019-06-07T14:50:48",51.98],
    [168805,"2019-06-07T14:53:42",52.01],
    [168806,"2019-06-07T14:53:52",52.14],
    [168807,"2019-06-07T14:56:44",51.82],
    [168808,"2019-06-07T14:56:54",51.77],
    [168809,"2019-06-07T14:59:52",50.63],
    [168810,"2019-06-07T15:00:07",50.66],
    [168811,"2019-06-07T15:03:05",51.03],
    [168812,"2019-06-07T15:03:39",50.48],
    [168813,"2019-06-07T15:06:18",49.85],
    [168814,"2019-06-07T15:06:49",49.56],
    [168815,"2019-06-07T15:09:20",48.92],
    [168816,"2019-06-07T15:10:06",49.79],
    [168817,"2019-06-07T15:13:05",48.54],
    [168818,"2019-06-07T15:13:11",48.67],
    [168819,"2019-06-07T15:15:31",47.79],
    [168820,"2019-06-07T15:16:13",48.36],
    [168821,"2019-06-07T15:19:11",49.07],
    [168822,"2019-06-07T15:19:16",49.16],
    [168823,"2019-06-07T15:22:01",52.33],
    [168824,"2019-06-07T15:22:17",52.51],
    [168825,"2019-06-07T15:25:13",55.02],
    [168826,"2019-06-07T15:25:18",55.11],
    [168827,"2019-06-07T15:28:18",56.46],
    [168828,"2019-06-07T15:28:21",56.47],
    [168829,"2019-06-07T15:31:16",55.95],
    [168830,"2019-06-07T15:31:23",55.72],
    [168831,"2019-06-07T15:33:59",53.44],
    [168832,"2019-06-07T15:34:28",53.47],
    [168833,"2019-06-07T15:37:20",54.69],
    [168834,"2019-06-07T15:37:32",54.71],
    [168835,"2019-06-07T15:39:46",54.41],
    [168836,"2019-06-07T15:40:34",54.67],
    [168837,"2019-06-07T15:43:29",55.81],
    [168838,"2019-06-07T15:43:39",55.89],
    [168839,"2019-06-07T15:46:34",57.15],
    [168840,"2019-06-07T15:46:40",57.13],
    [168841,"2019-06-07T15:49:40",58.59],
    [168842,"2019-06-07T15:49:45",58.68],
    [168843,"2019-06-07T15:52:42",59.04],
    [168844,"2019-06-07T15:52:48",59.01],
    [168845,"2019-06-07T15:55:44",57.38],
    [168846,"2019-06-07T15:55:52",57.43],
    [168847,"2019-06-07T15:58:50",57.96],
    [168848,"2019-06-07T15:58:53",57.94],
    [168849,"2019-06-07T16:01:53",57.7],
    [168850,"2019-06-07T16:01:56",57.76],
    [168851,"2019-06-07T16:04:14",57.67],
    [168852,"2019-06-07T16:05:00",58.08],
    [168853,"2019-06-07T16:07:19",57.19],
    [168854,"2019-06-07T16:08:08",57.3],
    [168855,"2019-06-07T16:11:03",57.08],
    [168856,"2019-06-07T16:11:10",57.13],
    [168857,"2019-06-07T16:14:06",58.42],
    [168858,"2019-06-07T16:14:13",58.33],
    [168859,"2019-06-07T16:16:37",57.12],
    [168860,"2019-06-07T16:17:26",56.98],
    [168861,"2019-06-07T16:19:33",57.49],
    [168862,"2019-06-07T16:20:34",57.81],
    [168863,"2019-06-07T16:23:25",58.82],
    [168864,"2019-06-07T16:23:38",58.86],
    [168865,"2019-06-07T16:25:57",59.52],
    [168866,"2019-06-07T16:26:41",59.72],
    [168867,"2019-06-07T16:29:39",60.78],
    [168868,"2019-06-07T16:29:45",60.82],
    [168869,"2019-06-07T16:32:08",61.84],
    [168870,"2019-06-07T16:32:49",62.06],
    [168871,"2019-06-07T16:34:53",62.44],
    [168872,"2019-06-07T16:35:50",62.51],
    [168873,"2019-06-07T16:38:21",61.83],
    [168874,"2019-06-07T16:38:53",61.59],
    [168875,"2019-06-07T16:41:23",60.99],
    [168876,"2019-06-07T16:42:06",60.42],
    [168877,"2019-06-07T16:45:02",59.79],
    [168878,"2019-06-07T16:45:27",59.8],
    [168879,"2019-06-07T16:48:15",60.63],
    [168880,"2019-06-07T16:48:32",60.7],
    [168881,"2019-06-07T16:51:24",61.43],
    [168882,"2019-06-07T16:51:33",61.46],
    [168883,"2019-06-07T16:54:26",62.1],
    [168884,"2019-06-07T16:54:34",62.12],
    [168885,"2019-06-07T16:57:26",62.55],
    [168886,"2019-06-07T16:57:36",62.54],
    [168887,"2019-06-07T17:00:32",63.11],
    [168888,"2019-06-07T17:00:40",63.16],
    [168889,"2019-06-07T17:03:31",63.9],
    [168890,"2019-06-07T17:03:46",63.94],
    [168891,"2019-06-07T17:06:42",64.56],
    [168892,"2019-06-07T17:06:59",64.58],
    [168893,"2019-06-07T17:09:56",64.31],
    [168894,"2019-06-07T17:10:01",64.3],
    [168895,"2019-06-07T17:12:52",64.44],
    [168896,"2019-06-07T17:13:04",64.41],
    [168897,"2019-06-07T17:15:58",64.6],
    [168898,"2019-06-07T17:16:10",64.62],
    [168899,"2019-06-07T17:19:09",64.87],
    [168900,"2019-06-07T17:19:45",64.84],
    [168901,"2019-06-07T17:22:15",65.08],
    [168902,"2019-06-07T17:22:52",65.28],
    [168903,"2019-06-07T17:25:20",65.91],
    [168904,"2019-06-07T17:25:58",66],
    [168905,"2019-06-07T17:28:28",66.68],
    [168906,"2019-06-07T17:29:10",66.71],
    [168907,"2019-06-07T17:32:06",67.08],
    [168908,"2019-06-07T17:32:16",67.12],
    [168909,"2019-06-07T17:35:14",66.96],
    [168910,"2019-06-07T17:35:18",66.93],
    [168911,"2019-06-07T17:38:15",67.01],
    [168912,"2019-06-07T17:38:24",66.98],
    [168913,"2019-06-07T17:40:48",66.82],
    [168914,"2019-06-07T17:41:31",66.8],
    [168915,"2019-06-07T17:43:57",66.91],
    [168916,"2019-06-07T17:44:48",66.92],
    [168917,"2019-06-07T17:47:47",67.25],
    [168918,"2019-06-07T17:47:56",67.26],
    [168919,"2019-06-07T17:50:53",67.47],
    [168920,"2019-06-07T17:51:06",67.52],
    [168921,"2019-06-07T17:53:52",67.7],
    [168922,"2019-06-07T17:54:19",67.74],
    [168923,"2019-06-07T17:57:07",68.08],
    [168924,"2019-06-07T17:58:08",68.19],
    [168925,"2019-06-07T18:00:21",68.36],
    [168926,"2019-06-07T18:01:10",68.4],
    [168927,"2019-06-07T18:03:28",68.69],
    [168928,"2019-06-07T18:04:11",68.67],
    [168929,"2019-06-07T18:07:09",68.85],
    [168930,"2019-06-07T18:07:13",68.88],
    [168931,"2019-06-07T18:09:52",69.09],
    [168932,"2019-06-07T18:10:23",69.07],
    [168933,"2019-06-07T18:13:02",69.13],
    [168934,"2019-06-07T18:13:28",69.16],
    [168935,"2019-06-07T18:16:24",69.08],
    [168936,"2019-06-07T18:16:43",69.05],
    [168937,"2019-06-07T18:19:38",69.04],
    [168938,"2019-06-07T18:19:46",69.02],
    [168939,"2019-06-07T18:22:45",68.87],
    [168940,"2019-06-07T18:22:52",68.85],
    [168941,"2019-06-07T18:25:49",68.79],
    [168942,"2019-06-07T18:25:59",68.78],
    [168943,"2019-06-07T18:28:41",68.99],
    [168944,"2019-06-07T18:29:05",69.05],
    [168945,"2019-06-07T18:32:04",69.33],
    [168946,"2019-06-07T18:32:07",69.31],
    [168947,"2019-06-07T18:35:00",69.62],
    [168948,"2019-06-07T18:35:08",69.66],
    [168949,"2019-06-07T18:37:28",69.85],
    [168950,"2019-06-07T18:38:15",69.89],
    [168951,"2019-06-07T18:40:47",70.1],
    [168952,"2019-06-07T18:41:16",70.16],
    [168953,"2019-06-07T18:43:54",70.32],
    [168954,"2019-06-07T18:44:29",70.27],
    [168955,"2019-06-07T18:46:51",70.46],
    [168956,"2019-06-07T18:47:35",70.5],
    [168957,"2019-06-07T18:50:06",70.58],
    [168958,"2019-06-07T18:50:42",70.53],
    [168959,"2019-06-07T18:53:37",70.68],
    [168960,"2019-06-07T18:53:59",70.66],
    [168961,"2019-06-07T18:56:53",70.75],
    [168962,"2019-06-07T18:57:04",70.78],
    [168963,"2019-06-07T18:59:56",70.73],
    [168964,"2019-06-07T19:00:14",70.76],
    [168965,"2019-06-07T19:03:01",70.78],
    [168966,"2019-06-07T19:03:19",70.66],
    [168967,"2019-06-07T19:06:11",70.8],
    [168968,"2019-06-07T19:06:24",70.78],
    [168969,"2019-06-07T19:09:11",70.98],
    [168970,"2019-06-07T19:09:25",70.94],
    [168971,"2019-06-07T19:12:19",70.92],
    [168972,"2019-06-07T19:12:29",70.99],
    [168973,"2019-06-07T19:15:24",70.93],
    [168974,"2019-06-07T19:15:35",70.88],
    [168975,"2019-06-07T19:18:34",71.11],
    [168976,"2019-06-07T19:18:46",71.06],
    [168977,"2019-06-07T19:21:31",71.02],
    [168978,"2019-06-07T19:22:33",70.98],
    [168979,"2019-06-07T19:25:31",71.08],
    [168980,"2019-06-07T19:25:48",71.06],
    [168981,"2019-06-07T19:28:47",71.18],
    [168982,"2019-06-07T19:28:50",71.15],
    [168983,"2019-06-07T19:31:44",71.21],
    [168984,"2019-06-07T19:31:57",71.32],
    [168985,"2019-06-07T19:34:55",71.26],
    [168986,"2019-06-07T19:35:39",71.27],
    [168987,"2019-06-07T19:38:07",71.32],
    [168988,"2019-06-07T19:38:46",71.3],
    [168989,"2019-06-07T19:41:52",71.29],
    [168990,"2019-06-07T19:42:04",71.36],
    [168991,"2019-06-07T19:45:04",71.5],
    [168992,"2019-06-07T19:45:16",71.53],
    [168993,"2019-06-07T19:48:12",71.81],
    [168994,"2019-06-07T19:48:19",71.93],
    [168995,"2019-06-07T19:51:12",71.65],
    [168996,"2019-06-07T19:51:23",71.66],
    [168997,"2019-06-07T19:54:18",71.83],
    [168998,"2019-06-07T19:55:02",71.88],
    [168999,"2019-06-07T19:57:25",72.01],
    [169000,"2019-06-07T19:58:06",71.94],
    [169001,"2019-06-07T20:00:43",71.89],
    [169002,"2019-06-07T20:01:14",71.79],
    [169003,"2019-06-07T20:03:48",71.89],
    [169004,"2019-06-07T20:04:24",71.76],
    [169005,"2019-06-07T20:07:22",71.83],
    [169006,"2019-06-07T20:07:25",71.89],
    [169007,"2019-06-07T20:09:56",71.78],
    [169008,"2019-06-07T20:10:31",72.08],
    [169009,"2019-06-07T20:13:04",71.88],
    [169010,"2019-06-07T20:13:47",71.61],
    [169011,"2019-06-07T20:16:12",71.41],
    [169012,"2019-06-07T20:16:58",71.44],
    [169013,"2019-06-07T20:19:57",71.23],
    [169014,"2019-06-07T20:20:02",71.2],
    [169015,"2019-06-07T20:23:01",71.19],
    [169016,"2019-06-07T20:23:04",71.18],
    [169017,"2019-06-07T20:25:58",71.02],
    [169018,"2019-06-07T20:26:07",71],
    [169019,"2019-06-07T20:28:30",70.87],
    [169020,"2019-06-07T20:29:14",70.79],
    [169021,"2019-06-07T20:32:13",71.22],
    [169022,"2019-06-07T20:32:18",71.25],
    [169023,"2019-06-07T20:35:08",71],
    [169024,"2019-06-07T20:35:21",71.01],
    [169025,"2019-06-07T20:38:21",71.3],
    [169026,"2019-06-07T20:38:24",71.32],
    [169027,"2019-06-07T20:40:49",71.21],
    [169028,"2019-06-07T20:41:28",71.1],
    [169029,"2019-06-07T20:44:25",70.7],
    [169030,"2019-06-07T20:44:53",70.67],
    [169031,"2019-06-07T20:47:45",71.25],
    [169032,"2019-06-07T20:47:58",71.11],
    [169033,"2019-06-07T20:50:57",71.5],
    [169034,"2019-06-07T20:51:01",71.54],
    [169035,"2019-06-07T20:53:56",71.62],
    [169036,"2019-06-07T20:54:05",71.68],
    [169037,"2019-06-07T20:57:01",71.83],
    [169038,"2019-06-07T20:57:09",71.86],
    [169039,"2019-06-07T20:59:53",71.67],
    [169040,"2019-06-07T20:59:58",71.68],
    [169041,"2019-06-07T21:00:09",71.7],
    [169042,"2019-06-07T21:03:01",71.76],
    [169043,"2019-06-07T21:03:18",71.73],
    [169044,"2019-06-07T21:06:08",71.9],
    [169045,"2019-06-07T21:06:23",71.92],
    [169046,"2019-06-07T21:09:20",71.87],
    [169047,"2019-06-07T21:09:23",71.88],
    [169048,"2019-06-07T21:12:34",71.89],
    [169049,"2019-06-07T21:13:03",71.94],
    [169050,"2019-06-07T21:15:27",71.75],
    [169051,"2019-06-07T21:16:19",71.65],
    [169052,"2019-06-07T21:18:45",71.62],
    [169053,"2019-06-07T21:19:25",71.57],
    [169054,"2019-06-07T21:22:24",71.54],
    [169055,"2019-06-07T21:22:36",71.53],
    [169056,"2019-06-07T21:24:40",71.48],
    [169057,"2019-06-07T21:25:37",71.55],
    [169058,"2019-06-07T21:28:29",71.36],
    [169059,"2019-06-07T21:28:49",71.34],
    [169060,"2019-06-07T21:31:44",71.27],
    [169061,"2019-06-07T21:32:33",71.29],
    [169062,"2019-06-07T21:34:46",71.28],
    [169063,"2019-06-07T21:35:40",71.19],
    [169064,"2019-06-07T21:38:01",71.05],
    [169065,"2019-06-07T21:39:01",71.11],
    [169066,"2019-06-07T21:41:58",70.91],
    [169067,"2019-06-07T21:42:09",70.88],
    [169068,"2019-06-07T21:45:09",70.87],
    [169069,"2019-06-07T21:45:12",70.83],
    [169070,"2019-06-07T21:48:01",70.82],
    [169071,"2019-06-07T21:48:19",71],
    [169072,"2019-06-07T21:51:15",70.79],
    [169073,"2019-06-07T21:51:24",70.85],
    [169074,"2019-06-07T21:54:21",71.39],
    [169075,"2019-06-07T21:54:31",71.32],
    [169076,"2019-06-07T21:57:24",71.06],
    [169077,"2019-06-07T21:57:35",71.08],
    [169078,"2019-06-07T22:00:28",71.73],
    [169079,"2019-06-07T22:00:35",71.65],
    [169080,"2019-06-07T22:03:28",72.31],
    [169081,"2019-06-07T22:03:39",72.24],
    [169082,"2019-06-07T22:06:33",72.59],
    [169083,"2019-06-07T22:07:22",72.46],
    [169084,"2019-06-07T22:09:50",72.13],
    [169085,"2019-06-07T22:10:24",72.05],
    [169086,"2019-06-07T22:13:05",71.81],
    [169087,"2019-06-07T22:13:34",71.71],
    [169088,"2019-06-07T22:16:11",71.58],
    [169089,"2019-06-07T22:16:41",71.62],
    [169090,"2019-06-07T22:19:09",71.87],
    [169091,"2019-06-07T22:19:47",71.7],
    [169092,"2019-06-07T22:22:11",71.53],
    [169093,"2019-06-07T22:23:00",71.44],
    [169094,"2019-06-07T22:26:11",71.44],
    [169095,"2019-06-07T22:26:15",71.49],
    [169096,"2019-06-07T22:29:10",71.11],
    [169097,"2019-06-07T22:29:22",71.07],
    [169098,"2019-06-07T22:32:17",70.82],
    [169099,"2019-06-07T22:32:25",70.84],
    [169100,"2019-06-07T22:35:19",70.65],
    [169101,"2019-06-07T22:35:28",70.69],
    [169102,"2019-06-07T22:38:26",70.46],
    [169103,"2019-06-07T22:38:34",70.71],
    [169104,"2019-06-07T22:41:26",70.53],
    [169105,"2019-06-07T22:41:34",70.63],
    [169106,"2019-06-07T22:44:32",71.23],
    [169107,"2019-06-07T22:44:38",71.27],
    [169108,"2019-06-07T22:47:33",71.67],
    [169109,"2019-06-07T22:47:44",71.71],
    [169110,"2019-06-07T22:50:43",71.91],
    [169111,"2019-06-07T22:51:20",71.62],
    [169112,"2019-06-07T22:53:50",71.55],
    [169113,"2019-06-07T22:54:25",70.97],
    [169114,"2019-06-07T22:57:01",71.05],
    [169115,"2019-06-07T22:57:33",70.96],
    [169116,"2019-06-07T23:00:04",70.84],
    [169117,"2019-06-07T23:00:34",71],
    [169118,"2019-06-07T23:03:31",71.02],
    [169119,"2019-06-07T23:03:34",71.05],
    [169120,"2019-06-07T23:06:13",71.26],
    [169121,"2019-06-07T23:06:50",71.57],
    [169122,"2019-06-07T23:09:48",71.97],
    [169123,"2019-06-07T23:09:57",72.22],
    [169124,"2019-06-07T23:12:56",71.83],
    [169125,"2019-06-07T23:13:01",71.77],
    [169126,"2019-06-07T23:15:59",71.36],
    [169127,"2019-06-07T23:16:04",71.45],
    [169128,"2019-06-07T23:19:03",71.63],
    [169129,"2019-06-07T23:19:09",71.68],
    [169130,"2019-06-07T23:22:08",71.58],
    [169131,"2019-06-07T23:22:13",71.61],
    [169132,"2019-06-07T23:25:10",71.46],
    [169133,"2019-06-07T23:25:15",71.32],
    [169134,"2019-06-07T23:28:10",71.07],
    [169135,"2019-06-07T23:28:17",71.12],
    [169136,"2019-06-07T23:30:35",70.82],
    [169137,"2019-06-07T23:31:18",70.78],
    [169138,"2019-06-07T23:34:13",70.54],
    [169139,"2019-06-07T23:34:24",70.53],
    [169140,"2019-06-07T23:37:22",70.63],
    [169141,"2019-06-07T23:37:35",70.57],
    [169142,"2019-06-07T23:40:30",70.35],
    [169143,"2019-06-07T23:40:42",70.28],
    [169144,"2019-06-07T23:43:35",70.37],
    [169145,"2019-06-07T23:43:45",70.39],
    [169146,"2019-06-07T23:46:36",70.57],
    [169147,"2019-06-07T23:46:47",70.41],
    [169148,"2019-06-07T23:49:42",70.04],
    [169149,"2019-06-07T23:49:57",69.95],
    [169150,"2019-06-07T23:52:45",69.67],
    [169151,"2019-06-07T23:52:58",69.71],
    [169152,"2019-06-07T23:56:01",69.71],
    [169153,"2019-06-07T23:56:08",69.69],
    [169154,"2019-06-07T23:59:07",69.54],
    [169155,"2019-06-07T23:59:47",69.66],
    [169156,"2019-06-08T00:02:15",69.63],
    [169157,"2019-06-08T00:02:50",69.52],
    [169158,"2019-06-08T00:05:48",69.18],
    [169159,"2019-06-08T00:05:51",69.16],
    [169160,"2019-06-08T00:08:39",69.55],
    [169161,"2019-06-08T00:08:56",69.52],
    [169162,"2019-06-08T00:11:53",70.17],
    [169163,"2019-06-08T00:11:58",69.99],
    [169164,"2019-06-08T00:14:31",70.28],
    [169165,"2019-06-08T00:15:02",70.38],
    [169166,"2019-06-08T00:17:57",71.23],
    [169167,"2019-06-08T00:18:03",71.21],
    [169168,"2019-06-08T00:21:02",71.4],
    [169169,"2019-06-08T00:21:05",71.47],
    [169170,"2019-06-08T00:23:43",71.72],
    [169171,"2019-06-08T00:24:27",71.71],
    [169172,"2019-06-08T00:27:24",72.01],
    [169173,"2019-06-08T00:27:37",72.13],
    [169174,"2019-06-08T00:30:35",72.06],
    [169175,"2019-06-08T00:30:41",71.97],
    [169176,"2019-06-08T00:33:37",72.17],
    [169177,"2019-06-08T00:33:41",72.11],
    [169178,"2019-06-08T00:36:39",72.58],
    [169179,"2019-06-08T00:37:26",72.95],
    [169180,"2019-06-08T00:40:26",72.62],
    [169181,"2019-06-08T00:40:31",72.73],
    [169182,"2019-06-08T00:43:03",72.98],
    [169183,"2019-06-08T00:43:40",73.46],
    [169184,"2019-06-08T00:46:06",73.21],
    [169185,"2019-06-08T00:46:44",73.5],
    [169186,"2019-06-08T00:49:16",73.61],
    [169187,"2019-06-08T00:49:55",74.12],
    [169188,"2019-06-08T00:52:43",73.99],
    [169189,"2019-06-08T00:52:57",74.01],
    [169190,"2019-06-08T00:55:46",74.18],
    [169191,"2019-06-08T00:56:03",74.15],
    [169192,"2019-06-08T00:59:01",74.24],
    [169193,"2019-06-08T00:59:05",74.16],
    [169194,"2019-06-08T01:01:58",74.38],
    [169195,"2019-06-08T01:02:06",74.42],
    [169196,"2019-06-08T01:05:07",74.41],
    [169197,"2019-06-08T01:05:13",74.32],
    [169198,"2019-06-08T01:08:12",74],
    [169199,"2019-06-08T01:08:15",74.01],
    [169200,"2019-06-08T01:10:45",74.29],
    [169201,"2019-06-08T01:11:18",73.86],
    [169202,"2019-06-08T01:13:54",73.17],
    [169203,"2019-06-08T01:14:32",73.99],
    [169204,"2019-06-08T01:16:56",73.03],
    [169205,"2019-06-08T01:17:39",73.09],
    [169206,"2019-06-08T01:20:38",72.28],
    [169207,"2019-06-08T01:20:44",72.57],
    [169208,"2019-06-08T01:23:39",71.65],
    [169209,"2019-06-08T01:23:54",71.86],
    [169210,"2019-06-08T01:26:51",72.39],
    [169211,"2019-06-08T01:26:57",72.53],
    [169212,"2019-06-08T01:29:56",71.87],
    [169213,"2019-06-08T01:30:01",71.57],
    [169214,"2019-06-08T01:33:00",71.3],
    [169215,"2019-06-08T01:33:05",71.37],
    [169216,"2019-06-08T01:35:59",71.4],
    [169217,"2019-06-08T01:36:07",71.34],
    [169218,"2019-06-08T01:39:04",71.37],
    [169219,"2019-06-08T01:39:08",71.36],
    [169220,"2019-06-08T01:42:08",71.04],
    [169221,"2019-06-08T01:42:11",71],
    [169222,"2019-06-08T01:45:05",71.27],
    [169223,"2019-06-08T01:45:15",71.32],
    [169224,"2019-06-08T01:48:14",71.64],
    [169225,"2019-06-08T01:48:17",71.59],
    [169226,"2019-06-08T01:51:14",72.17],
    [169227,"2019-06-08T01:51:17",72.23],
    [169228,"2019-06-08T01:53:45",72.62],
    [169229,"2019-06-08T01:54:26",72.6],
    [169230,"2019-06-08T01:56:49",72.64],
    [169231,"2019-06-08T01:57:30",72.63],
    [169232,"2019-06-08T01:59:57",72.88],
    [169233,"2019-06-08T02:00:31",73.36],
    [169234,"2019-06-08T02:03:06",73.17],
    [169235,"2019-06-08T02:03:50",73.43],
    [169236,"2019-06-08T02:06:15",73.45],
    [169237,"2019-06-08T02:06:54",73.57],
    [169238,"2019-06-08T02:09:16",73.63],
    [169239,"2019-06-08T02:09:55",73.6],
    [169240,"2019-06-08T02:12:54",73.48],
    [169241,"2019-06-08T02:13:03",73.44],
    [169242,"2019-06-08T02:16:03",73.43],
    [169243,"2019-06-08T02:16:06",73.51],
    [169244,"2019-06-08T02:19:05",72.82],
    [169245,"2019-06-08T02:19:09",72.77],
    [169246,"2019-06-08T02:22:04",72.11],
    [169247,"2019-06-08T02:22:09",72.22],
    [169248,"2019-06-08T02:25:09",71.65],
    [169249,"2019-06-08T02:25:12",71.87],
    [169250,"2019-06-08T02:27:42",70.8],
    [169251,"2019-06-08T02:28:14",70.83],
    [169252,"2019-06-08T02:30:45",70.59],
    [169253,"2019-06-08T02:31:26",70.96],
    [169254,"2019-06-08T02:33:51",70.85],
    [169255,"2019-06-08T02:34:27",70.87],
    [169256,"2019-06-08T02:37:01",70.88],
    [169257,"2019-06-08T02:37:29",70.74],
    [169258,"2019-06-08T02:40:07",71.24],
    [169259,"2019-06-08T02:40:41",71.31],
    [169260,"2019-06-08T02:43:39",71.46],
    [169261,"2019-06-08T02:43:51",71.54],
    [169262,"2019-06-08T02:46:50",71.68],
    [169263,"2019-06-08T02:47:04",71.76],
    [169264,"2019-06-08T02:50:02",71.59],
    [169265,"2019-06-08T02:50:10",71.63],
    [169266,"2019-06-08T02:52:57",71.14],
    [169267,"2019-06-08T02:53:13",71.21],
    [169268,"2019-06-08T02:56:11",70.64],
    [169269,"2019-06-08T02:56:16",70.76],
    [169270,"2019-06-08T02:59:08",70.03],
    [169271,"2019-06-08T02:59:18",70.06],
    [169272,"2019-06-08T03:01:33",69.69],
    [169273,"2019-06-08T03:02:21",69.79],
    [169274,"2019-06-08T03:05:14",69.32],
    [169275,"2019-06-08T03:05:35",69.36],
    [169276,"2019-06-08T03:08:34",69.53],
    [169277,"2019-06-08T03:08:43",69.63],
    [169278,"2019-06-08T03:11:38",69.87],
    [169279,"2019-06-08T03:11:46",69.92],
    [169280,"2019-06-08T03:14:38",70.02],
    [169281,"2019-06-08T03:15:15",70.27],
    [169282,"2019-06-08T03:17:48",70.53],
    [169283,"2019-06-08T03:18:18",70.4],
    [169284,"2019-06-08T03:20:57",70.78],
    [169285,"2019-06-08T03:21:19",71.15],
    [169286,"2019-06-08T03:23:59",71.44],
    [169287,"2019-06-08T03:24:32",71.42],
    [169288,"2019-06-08T03:27:31",71.47],
    [169289,"2019-06-08T03:27:37",71.46],
    [169290,"2019-06-08T03:30:37",70.84],
    [169291,"2019-06-08T03:30:40",70.76],
    [169292,"2019-06-08T03:33:05",70.06],
    [169293,"2019-06-08T03:33:50",69.76],
    [169294,"2019-06-08T03:36:50",69.55],
    [169295,"2019-06-08T03:36:53",69.58],
    [169296,"2019-06-08T03:39:20",69.65],
    [169297,"2019-06-08T03:39:54",69.55],
    [169298,"2019-06-08T03:42:33",69.93],
    [169299,"2019-06-08T03:43:10",70],
    [169300,"2019-06-08T03:46:10",68.94],
    [169301,"2019-06-08T03:46:15",68.86],
    [169302,"2019-06-08T03:49:10",68.81],
    [169303,"2019-06-08T03:49:16",68.7],
    [169304,"2019-06-08T03:51:45",68.78],
    [169305,"2019-06-08T03:52:23",68.48],
    [169306,"2019-06-08T03:54:55",69.08],
    [169307,"2019-06-08T03:55:29",69],
    [169308,"2019-06-08T03:58:27",69.58],
    [169309,"2019-06-08T03:58:34",69.55],
    [169310,"2019-06-08T04:01:29",69.88],
    [169311,"2019-06-08T04:01:35",69.99],
    [169312,"2019-06-08T04:04:02",70.38],
    [169313,"2019-06-08T04:04:38",70.35],
    [169314,"2019-06-08T04:07:23",70.56],
    [169315,"2019-06-08T04:07:54",70.7],
    [169316,"2019-06-08T04:10:22",70.66],
    [169317,"2019-06-08T04:10:54",70.56],
    [169318,"2019-06-08T04:13:28",70.29],
    [169319,"2019-06-08T04:14:08",70.58],
    [169320,"2019-06-08T04:16:40",70.62],
    [169321,"2019-06-08T04:17:15",70.55],
    [169322,"2019-06-08T04:19:43",70.53],
    [169323,"2019-06-08T04:20:22",70.85],
    [169324,"2019-06-08T04:23:18",70.93],
    [169325,"2019-06-08T04:23:24",70.86],
    [169326,"2019-06-08T04:26:21",70.64],
    [169327,"2019-06-08T04:26:27",70.56],
    [169328,"2019-06-08T04:29:26",70.45],
    [169329,"2019-06-08T04:29:29",70.47],
    [169330,"2019-06-08T04:32:02",69.99],
    [169331,"2019-06-08T04:32:34",70.17],
    [169332,"2019-06-08T04:35:07",70.18],
    [169333,"2019-06-08T04:35:36",70.02],
    [169334,"2019-06-08T04:38:10",70.1],
    [169335,"2019-06-08T04:38:44",69.84],
    [169336,"2019-06-08T04:41:42",69.94],
    [169337,"2019-06-08T04:41:46",69.99],
    [169338,"2019-06-08T04:44:41",69.88],
    [169339,"2019-06-08T04:44:50",69.82],
    [169340,"2019-06-08T04:47:49",69.84],
    [169341,"2019-06-08T04:47:57",69.73],
    [169342,"2019-06-08T04:50:32",69.24],
    [169343,"2019-06-08T04:51:20",69.41],
    [169344,"2019-06-08T04:54:19",69.5],
    [169345,"2019-06-08T04:54:31",69.55],
    [169346,"2019-06-08T04:57:20",69.53],
    [169347,"2019-06-08T04:57:33",69.47],
    [169348,"2019-06-08T05:00:24",69.65],
    [169349,"2019-06-08T05:00:35",69.78],
    [169350,"2019-06-08T05:03:33",70.02],
    [169351,"2019-06-08T05:03:39",70.11],
    [169352,"2019-06-08T05:06:34",70.03],
    [169353,"2019-06-08T05:06:39",69.94],
    [169354,"2019-06-08T05:09:36",70.24],
    [169355,"2019-06-08T05:09:42",70.15],
    [169356,"2019-06-08T05:12:49",70.15],
    [169357,"2019-06-08T05:12:53",70.12],
    [169358,"2019-06-08T05:15:52",70.03],
    [169359,"2019-06-08T05:15:57",70.02],
    [169360,"2019-06-08T05:18:15",70.29],
    [169361,"2019-06-08T05:19:01",70.45],
    [169362,"2019-06-08T05:21:57",70.42],
    [169363,"2019-06-08T05:22:01",70.44],
    [169364,"2019-06-08T05:25:00",70.51],
    [169365,"2019-06-08T05:25:06",70.69],
    [169366,"2019-06-08T05:28:02",71.02],
    [169367,"2019-06-08T05:28:06",70.98],
    [169368,"2019-06-08T05:30:32",71.24],
    [169369,"2019-06-08T05:31:09",71.37],
    [169370,"2019-06-08T05:34:08",71.88],
    [169371,"2019-06-08T05:34:12",71.93],
    [169372,"2019-06-08T05:36:43",72.21],
    [169373,"2019-06-08T05:37:20",72.33],
    [169374,"2019-06-08T05:39:38",72.43],
    [169375,"2019-06-08T05:40:24",72.54],
    [169376,"2019-06-08T05:43:22",72.94],
    [169377,"2019-06-08T05:43:26",72.91],
    [169378,"2019-06-08T05:45:57",72.93],
    [169379,"2019-06-08T05:46:43",73.04],
    [169380,"2019-06-08T05:48:59",73.09],
    [169381,"2019-06-08T05:49:49",73.34],
    [169382,"2019-06-08T05:52:48",73.5],
    [169383,"2019-06-08T05:52:53",73.4],
    [169384,"2019-06-08T05:55:47",73.68],
    [169385,"2019-06-08T05:55:57",73.66],
    [169386,"2019-06-08T05:58:55",73.87],
    [169387,"2019-06-08T05:58:58",73.89],
    [169388,"2019-06-08T06:01:30",74.08],
    [169389,"2019-06-08T06:02:14",74.24],
    [169390,"2019-06-08T06:05:12",74.22],
    [169391,"2019-06-08T06:05:17",74.27],
    [169392,"2019-06-08T06:07:26",74.69],
    [169393,"2019-06-08T06:08:19",74.91],
    [169394,"2019-06-08T06:10:44",75.05],
    [169395,"2019-06-08T06:11:21",74.89],
    [169396,"2019-06-08T06:13:48",75.18],
    [169397,"2019-06-08T06:14:22",75.42],
    [169398,"2019-06-08T06:16:56",75.3],
    [169399,"2019-06-08T06:17:31",75.28],
    [169400,"2019-06-08T06:19:55",75.81],
    [169401,"2019-06-08T06:20:32",75.89],
    [169402,"2019-06-08T06:23:29",76.11],
    [169403,"2019-06-08T06:23:35",76.01],
    [169404,"2019-06-08T06:26:04",75.93],
    [169405,"2019-06-08T06:26:40",76.03],
    [169406,"2019-06-08T06:29:09",76.23],
    [169407,"2019-06-08T06:29:41",76.33],
    [169408,"2019-06-08T06:32:09",76.48],
    [169409,"2019-06-08T06:32:46",76.16],
    [169410,"2019-06-08T06:35:17",76.59],
    [169411,"2019-06-08T06:35:53",76.33],
    [169412,"2019-06-08T06:38:23",76.56],
    [169413,"2019-06-08T06:39:11",76.5],
    [169414,"2019-06-08T06:42:10",76.62],
    [169415,"2019-06-08T06:42:16",76.72],
    [169416,"2019-06-08T06:44:42",77.04],
    [169417,"2019-06-08T06:45:22",76.86],
    [169418,"2019-06-08T06:48:21",77.01],
    [169419,"2019-06-08T06:48:25",76.99],
    [169420,"2019-06-08T06:50:57",77.21],
    [169421,"2019-06-08T06:51:35",77.17],
    [169422,"2019-06-08T06:54:32",77.09],
    [169423,"2019-06-08T06:54:37",77.12],
    [169424,"2019-06-08T06:56:59",76.69],
    [169425,"2019-06-08T06:57:57",76.6],
    [169426,"2019-06-08T07:00:55",76.21],
    [169427,"2019-06-08T07:00:59",76.24],
    [169428,"2019-06-08T07:03:53",75.91],
    [169429,"2019-06-08T07:04:00",75.86],
    [169430,"2019-06-08T07:06:59",75.73],
    [169431,"2019-06-08T07:07:02",75.69],
    [169432,"2019-06-08T07:09:24",75.62],
    [169433,"2019-06-08T07:10:11",75.63],
    [169434,"2019-06-08T07:13:08",75.49],
    [169435,"2019-06-08T07:13:12",75.5],
    [169436,"2019-06-08T07:16:09",75.31],
    [169437,"2019-06-08T07:16:20",75.27],
    [169438,"2019-06-08T07:19:06",74.83],
    [169439,"2019-06-08T07:19:35",74.77],
    [169440,"2019-06-08T07:22:35",74.77],
    [169441,"2019-06-08T07:23:16",74.7],
    [169442,"2019-06-08T07:25:45",74.55],
    [169443,"2019-06-08T07:26:19",74.57],
    [169444,"2019-06-08T07:28:42",74.87],
    [169445,"2019-06-08T07:29:29",74.73],
    [169446,"2019-06-08T07:32:28",74.56],
    [169447,"2019-06-08T07:32:31",74.6],
    [169448,"2019-06-08T07:35:04",74.56],
    [169449,"2019-06-08T07:35:40",74.59],
    [169450,"2019-06-08T07:38:50",74.6],
    [169451,"2019-06-08T07:39:02",74.55],
    [169452,"2019-06-08T07:42:04",74.54],
    [169453,"2019-06-08T07:42:08",74.49],
    [169454,"2019-06-08T07:44:58",74.24],
    [169455,"2019-06-08T07:45:08",74.29],
    [169456,"2019-06-08T07:48:03",74.46],
    [169457,"2019-06-08T07:48:09",74.38],
    [169458,"2019-06-08T07:50:59",74.47],
    [169459,"2019-06-08T07:51:45",74.57],
    [169460,"2019-06-08T07:54:13",74.4],
    [169461,"2019-06-08T07:55:01",74.36],
    [169462,"2019-06-08T07:57:18",74.31],
    [169463,"2019-06-08T07:58:05",74.3],
    [169464,"2019-06-08T08:00:33",74.55],
    [169465,"2019-06-08T08:01:16",74.19],
    [169466,"2019-06-08T08:04:13",74.41],
    [169467,"2019-06-08T08:04:16",74.36],
    [169468,"2019-06-08T08:06:34",74.38],
    [169469,"2019-06-08T08:07:28",74.24],
    [169470,"2019-06-08T08:10:27",74.56],
    [169471,"2019-06-08T08:10:31",74.59],
    [169472,"2019-06-08T08:13:25",74.69],
    [169473,"2019-06-08T08:13:35",74.74],
    [169474,"2019-06-08T08:16:00",74.63],
    [169475,"2019-06-08T08:16:38",74.57],
    [169476,"2019-06-08T08:18:59",74.07],
    [169477,"2019-06-08T08:19:41",74.02],
    [169478,"2019-06-08T08:22:01",73.89],
    [169479,"2019-06-08T08:22:55",73.83],
    [169480,"2019-06-08T08:25:14",73.82],
    [169481,"2019-06-08T08:26:08",73.61],
    [169482,"2019-06-08T08:29:06",73.73],
    [169483,"2019-06-08T08:29:11",73.67],
    [169484,"2019-06-08T08:32:10",73.68],
    [169485,"2019-06-08T08:32:15",73.66],
    [169486,"2019-06-08T08:35:14",73.4],
    [169487,"2019-06-08T08:35:26",73.38],
    [169488,"2019-06-08T08:38:24",73.44],
    [169489,"2019-06-08T08:38:29",73.41],
    [169490,"2019-06-08T08:40:37",73.32],
    [169491,"2019-06-08T08:41:30",73.27],
    [169492,"2019-06-08T08:44:29",73.41],
    [169493,"2019-06-08T08:44:33",73.42],
    [169494,"2019-06-08T08:47:29",73.31],
    [169495,"2019-06-08T08:47:35",73.32],
    [169496,"2019-06-08T08:50:03",73.31],
    [169497,"2019-06-08T08:50:51",73.34],
    [169498,"2019-06-08T08:53:50",73.27],
    [169499,"2019-06-08T08:53:58",73.26],
    [169500,"2019-06-08T08:56:57",73.33],
    [169501,"2019-06-08T08:57:06",73.31],
    [169502,"2019-06-08T09:00:04",73.45],
    [169503,"2019-06-08T09:00:19",73.51],
    [169504,"2019-06-08T09:03:09",73.5],
    [169505,"2019-06-08T09:03:51",73.55],
    [169506,"2019-06-08T09:06:37",73.45],
    [169507,"2019-06-08T09:07:00",73.39],
    [169508,"2019-06-08T09:09:32",73.24],
    [169509,"2019-06-08T09:10:20",73.17],
    [169510,"2019-06-08T09:12:48",72.95],
    [169511,"2019-06-08T09:13:34",72.91],
    [169512,"2019-06-08T09:16:17",72.77],
    [169513,"2019-06-08T09:16:47",72.79],
    [169514,"2019-06-08T09:19:43",72.76],
    [169515,"2019-06-08T09:19:47",72.72],
    [169516,"2019-06-08T09:22:53",72.73],
    [169517,"2019-06-08T09:23:02",72.69],
    [169518,"2019-06-08T09:25:58",72.69],
    [169519,"2019-06-08T09:26:07",72.65],
    [169520,"2019-06-08T09:29:02",72.44],
    [169521,"2019-06-08T09:29:11",72.46],
    [169522,"2019-06-08T09:32:10",72.34],
    [169523,"2019-06-08T09:32:20",72.41],
    [169524,"2019-06-08T09:35:19",72.13],
    [169525,"2019-06-08T09:35:22",72.11],
    [169526,"2019-06-08T09:38:18",72.17],
    [169527,"2019-06-08T09:38:35",72.09],
    [169528,"2019-06-08T09:41:33",72.06],
    [169529,"2019-06-08T09:42:09",71.88],
    [169530,"2019-06-08T09:44:45",71.64],
    [169531,"2019-06-08T09:45:17",71.7],
    [169532,"2019-06-08T09:47:52",71.42],
    [169533,"2019-06-08T09:48:27",71.18],
    [169534,"2019-06-08T09:50:57",70.74],
    [169535,"2019-06-08T09:51:34",70.79],
    [169536,"2019-06-08T09:54:04",70.35],
    [169537,"2019-06-08T09:54:52",70.28],
    [169538,"2019-06-08T09:57:50",69.6],
    [169539,"2019-06-08T09:58:04",69.64],
    [169540,"2019-06-08T10:00:11",69.13],
    [169541,"2019-06-08T10:01:05",69.1],
    [169542,"2019-06-08T10:04:01",68.72],
    [169543,"2019-06-08T10:04:13",68.79],
    [169544,"2019-06-08T10:07:07",68.14],
    [169545,"2019-06-08T10:08:07",67.99],
    [169546,"2019-06-08T10:10:26",67.74],
    [169547,"2019-06-08T10:11:10",67.55],
    [169548,"2019-06-08T10:13:34",67.26],
    [169549,"2019-06-08T10:14:12",66.95],
    [169550,"2019-06-08T10:17:10",66.16],
    [169551,"2019-06-08T10:17:13",66.13],
    [169552,"2019-06-08T10:20:02",65.56],
    [169553,"2019-06-08T10:20:14",65.55],
    [169554,"2019-06-08T10:22:49",64.8],
    [169555,"2019-06-08T10:23:35",64.57],
    [169556,"2019-06-08T10:26:00",63.94],
    [169557,"2019-06-08T10:26:51",63.96],
    [169558,"2019-06-08T10:29:42",63.41],
    [169559,"2019-06-08T10:29:54",63.51],
    [169560,"2019-06-08T10:32:45",63.32],
    [169561,"2019-06-08T10:33:00",63.35],
    [169562,"2019-06-08T10:36:09",63.34],
    [169563,"2019-06-08T10:36:12",63.31],
    [169564,"2019-06-08T10:39:04",63.44],
    [169565,"2019-06-08T10:39:46",63.62],
    [169566,"2019-06-08T10:42:22",63.28],
    [169567,"2019-06-08T10:43:02",63.18],
    [169568,"2019-06-08T10:45:19",63.14],
    [169569,"2019-06-08T10:46:23",62.63],
    [169570,"2019-06-08T10:49:21",61.72],
    [169571,"2019-06-08T10:49:31",61.8],
    [169572,"2019-06-08T10:52:27",61.38],
    [169573,"2019-06-08T10:52:32",61.28],
    [169574,"2019-06-08T10:55:31",60.96],
    [169575,"2019-06-08T10:55:35",60.94],
    [169576,"2019-06-08T10:57:49",60.37],
    [169577,"2019-06-08T10:58:35",60.57],
    [169578,"2019-06-08T11:01:30",60.19],
    [169579,"2019-06-08T11:01:36",60.09],
    [169580,"2019-06-08T11:04:02",60.08],
    [169581,"2019-06-08T11:04:40",59.73],
    [169582,"2019-06-08T11:07:38",59.21],
    [169583,"2019-06-08T11:07:41",59.18],
    [169584,"2019-06-08T11:10:14",58.49],
    [169585,"2019-06-08T11:11:01",58.54],
    [169586,"2019-06-08T11:13:59",55.93],
    [169587,"2019-06-08T11:14:02",55.9],
    [169588,"2019-06-08T11:16:24",56.07],
    [169589,"2019-06-08T11:17:10",55.38],
    [169590,"2019-06-08T11:20:06",54.17],
    [169591,"2019-06-08T11:20:15",54.22],
    [169592,"2019-06-08T11:23:08",53.42],
    [169593,"2019-06-08T11:23:19",53.21],
    [169594,"2019-06-08T11:26:18",51.16],
    [169595,"2019-06-08T11:26:21",51.18],
    [169596,"2019-06-08T11:29:18",49.95],
    [169597,"2019-06-08T11:29:24",49.93],
    [169598,"2019-06-08T11:32:20",49.44],
    [169599,"2019-06-08T11:32:27",49.73],
    [169600,"2019-06-08T11:35:27",49.07],
    [169601,"2019-06-08T11:35:32",49.05],
    [169602,"2019-06-08T11:38:29",49.16],
    [169603,"2019-06-08T11:38:38",49.21],
    [169604,"2019-06-08T11:41:30",49.44],
    [169605,"2019-06-08T11:41:39",49.4],
    [169606,"2019-06-08T11:43:52",49.61],
    [169607,"2019-06-08T11:44:42",49.43],
    [169608,"2019-06-08T11:47:38",47.65],
    [169609,"2019-06-08T11:47:42",47.75],
    [169610,"2019-06-08T11:50:39",47.33],
    [169611,"2019-06-08T11:50:46",47.27],
    [169612,"2019-06-08T11:53:44",45.2],
    [169613,"2019-06-08T11:53:47",45.31],
    [169614,"2019-06-08T11:56:44",46.07],
    [169615,"2019-06-08T11:56:50",45.91],
    [169616,"2019-06-08T11:59:44",45.86],
    [169617,"2019-06-08T11:59:50",45.75],
    [169618,"2019-06-08T12:02:47",45.78],
    [169619,"2019-06-08T12:02:53",45.28],
    [169620,"2019-06-08T12:05:52",44.68],
    [169621,"2019-06-08T12:05:57",44.42],
    [169622,"2019-06-08T12:08:17",44.3],
    [169623,"2019-06-08T12:09:25",44.94],
    [169624,"2019-06-08T12:11:37",43.88],
    [169625,"2019-06-08T12:12:25",43.94],
    [169626,"2019-06-08T12:15:25",43.88],
    [169627,"2019-06-08T12:15:30",43.97],
    [169628,"2019-06-08T12:18:30",44.38],
    [169629,"2019-06-08T12:18:33",44.14],
    [169630,"2019-06-08T12:20:56",45.15],
    [169631,"2019-06-08T12:21:36",44.44],
    [169632,"2019-06-08T12:24:36",44.09],
    [169633,"2019-06-08T12:24:46",44.11],
    [169634,"2019-06-08T12:27:37",43.16],
    [169635,"2019-06-08T12:27:46",43.2],
    [169636,"2019-06-08T12:30:43",43.62],
    [169637,"2019-06-08T12:30:49",43.6],
    [169638,"2019-06-08T12:33:12",43.52],
    [169639,"2019-06-08T12:34:01",43.31],
    [169640,"2019-06-08T12:37:00",42.38],
    [169641,"2019-06-08T12:37:06",42.4],
    [169642,"2019-06-08T12:39:54",43.46],
    [169643,"2019-06-08T12:40:06",43.42],
    [169644,"2019-06-08T12:43:03",43.96],
    [169645,"2019-06-08T12:43:08",43.95],
    [169646,"2019-06-08T12:45:59",43.14],
    [169647,"2019-06-08T12:46:10",43.16],
    [169648,"2019-06-08T12:48:28",42.97],
    [169649,"2019-06-08T12:49:16",42.81],
    [169650,"2019-06-08T12:51:39",42.43],
    [169651,"2019-06-08T12:52:32",42.37],
    [169652,"2019-06-08T12:55:32",41.33],
    [169653,"2019-06-08T12:55:35",41.37],
    [169654,"2019-06-08T12:57:55",42.23],
    [169655,"2019-06-08T12:58:38",41.85],
    [169656,"2019-06-08T13:00:59",41.14],
    [169657,"2019-06-08T13:01:40",40.83],
    [169658,"2019-06-08T13:04:13",42.16],
    [169659,"2019-06-08T13:04:48",41.64],
    [169660,"2019-06-08T13:07:17",41.73],
    [169661,"2019-06-08T13:07:56",41.81],
    [169662,"2019-06-08T13:10:53",42.51],
    [169663,"2019-06-08T13:10:58",42.59],
    [169664,"2019-06-08T13:13:31",41.44],
    [169665,"2019-06-08T13:14:11",41.74],
    [169666,"2019-06-08T13:17:09",38.96],
    [169667,"2019-06-08T13:17:13",38.85],
    [169668,"2019-06-08T13:19:39",39.73],
    [169669,"2019-06-08T13:20:14",39.84],
    [169670,"2019-06-08T13:23:11",38.62],
    [169671,"2019-06-08T13:23:16",38.57],
    [169672,"2019-06-08T13:26:17",38.56],
    [169673,"2019-06-08T13:26:20",38.43],
    [169674,"2019-06-08T13:28:40",36.99],
    [169675,"2019-06-08T13:29:26",37.16],
    [169676,"2019-06-08T13:31:59",36.54],
    [169677,"2019-06-08T13:32:37",37.12],
    [169678,"2019-06-08T13:35:35",35.6],
    [169679,"2019-06-08T13:35:39",35.74],
    [169680,"2019-06-08T13:38:39",35.96],
    [169681,"2019-06-08T13:38:47",35.8],
    [169682,"2019-06-08T13:41:07",35.29],
    [169683,"2019-06-08T13:41:53",35.4],
    [169684,"2019-06-08T13:44:52",36.02],
    [169685,"2019-06-08T13:44:55",36.06],
    [169686,"2019-06-08T13:47:24",34.64],
    [169687,"2019-06-08T13:47:59",34.82],
    [169688,"2019-06-08T13:50:29",35.27],
    [169689,"2019-06-08T13:50:59",35.41],
    [169690,"2019-06-08T13:53:33",36.15],
    [169691,"2019-06-08T13:54:03",35.66],
    [169692,"2019-06-08T13:56:37",35.56],
    [169693,"2019-06-08T13:57:19",35.85],
    [169694,"2019-06-08T13:59:42",35.33],
    [169695,"2019-06-08T14:00:19",35.05],
    [169696,"2019-06-08T14:02:44",35.23],
    [169697,"2019-06-08T14:03:25",35.13],
    [169698,"2019-06-08T14:05:55",35.83],
    [169699,"2019-06-08T14:06:30",35.53],
    [169700,"2019-06-08T14:09:04",35.45],
    [169701,"2019-06-08T14:09:34",35.8],
    [169702,"2019-06-08T14:12:07",35.56],
    [169703,"2019-06-08T14:12:48",34.88],
    [169704,"2019-06-08T14:15:19",35.14],
    [169705,"2019-06-08T14:15:54",35.13],
    [169706,"2019-06-08T14:18:16",35.38],
    [169707,"2019-06-08T14:18:55",35.14],
    [169708,"2019-06-08T14:21:50",36.23],
    [169709,"2019-06-08T14:21:56",36.21],
    [169710,"2019-06-08T14:24:21",35.66],
    [169711,"2019-06-08T14:25:05",35.56],
    [169712,"2019-06-08T14:28:03",35.44],
    [169713,"2019-06-08T14:28:13",35.4],
    [169714,"2019-06-08T14:31:13",35.61],
    [169715,"2019-06-08T14:31:17",35.69],
    [169716,"2019-06-08T14:34:10",35.23],
    [169717,"2019-06-08T14:34:23",35.37],
    [169718,"2019-06-08T14:37:19",35.16],
    [169719,"2019-06-08T14:37:25",35.18],
    [169720,"2019-06-08T14:39:49",34.8],
    [169721,"2019-06-08T14:40:30",35.07],
    [169722,"2019-06-08T14:43:30",34.07],
    [169723,"2019-06-08T14:43:36",34.26],
    [169724,"2019-06-08T14:46:35",35.18],
    [169725,"2019-06-08T14:46:42",34.87],
    [169726,"2019-06-08T14:49:02",34.91],
    [169727,"2019-06-08T14:49:49",34.66],
    [169728,"2019-06-08T14:52:44",34.61],
    [169729,"2019-06-08T14:52:49",34.57],
    [169730,"2019-06-08T14:55:07",34.35],
    [169731,"2019-06-08T14:55:50",34.88],
    [169732,"2019-06-08T14:58:46",35.35],
    [169733,"2019-06-08T14:58:51",35.44],
    [169734,"2019-06-08T15:01:11",35.69],
    [169735,"2019-06-08T15:01:52",36.07],
    [169736,"2019-06-08T15:04:51",36.17],
    [169737,"2019-06-08T15:04:55",35.74],
    [169738,"2019-06-08T15:07:10",35.83],
    [169739,"2019-06-08T15:07:56",35.54],
    [169740,"2019-06-08T15:10:22",35.24],
    [169741,"2019-06-08T15:11:03",35.55],
    [169742,"2019-06-08T15:13:27",35.78],
    [169743,"2019-06-08T15:14:04",35.61],
    [169744,"2019-06-08T15:17:04",35.58],
    [169745,"2019-06-08T15:17:10",35.69],
    [169746,"2019-06-08T15:20:08",35.93],
    [169747,"2019-06-08T15:20:21",35.82],
    [169748,"2019-06-08T15:23:16",35.53],
    [169749,"2019-06-08T15:23:23",35.36],
    [169750,"2019-06-08T15:26:15",35.41],
    [169751,"2019-06-08T15:26:29",35.33],
    [169752,"2019-06-08T15:29:21",36.1],
    [169753,"2019-06-08T15:29:30",35.83],
    [169754,"2019-06-08T15:32:25",35.76],
    [169755,"2019-06-08T15:32:31",35.4],
    [169756,"2019-06-08T15:35:27",36.32],
    [169757,"2019-06-08T15:35:32",36.37],
    [169758,"2019-06-08T15:38:28",35.44],
    [169759,"2019-06-08T15:38:33",35.39],
    [169760,"2019-06-08T15:41:30",36.05],
    [169761,"2019-06-08T15:41:36",36.09],
    [169762,"2019-06-08T15:44:31",35.83],
    [169763,"2019-06-08T15:44:38",35.71],
    [169764,"2019-06-08T15:47:04",35.36],
    [169765,"2019-06-08T15:47:45",35.88],
    [169766,"2019-06-08T15:50:42",36.01],
    [169767,"2019-06-08T15:50:45",36.03],
    [169768,"2019-06-08T15:53:24",36.87],
    [169769,"2019-06-08T15:53:54",37.01],
    [169770,"2019-06-08T15:56:28",37.36],
    [169771,"2019-06-08T15:57:13",37.09],
    [169772,"2019-06-08T15:59:33",36.58],
    [169773,"2019-06-08T16:00:20",37.14],
    [169774,"2019-06-08T16:03:12",37.31],
    [169775,"2019-06-08T16:03:20",37.21],
    [169776,"2019-06-08T16:06:14",37.1],
    [169777,"2019-06-08T16:06:22",37.12],
    [169778,"2019-06-08T16:09:21",37.74],
    [169779,"2019-06-08T16:09:26",37.88],
    [169780,"2019-06-08T16:12:25",38.45],
    [169781,"2019-06-08T16:12:29",38.42],
    [169782,"2019-06-08T16:15:27",38.4],
    [169783,"2019-06-08T16:15:36",38.47],
    [169784,"2019-06-08T16:18:31",38.83],
    [169785,"2019-06-08T16:19:38",39.51],
    [169786,"2019-06-08T16:22:37",39.75],
    [169787,"2019-06-08T16:22:42",39.79],
    [169788,"2019-06-08T16:25:02",40.63],
    [169789,"2019-06-08T16:25:46",40.65],
    [169790,"2019-06-08T16:28:38",40.54],
    [169791,"2019-06-08T16:28:58",40.49],
    [169792,"2019-06-08T16:31:56",40.87],
    [169793,"2019-06-08T16:31:59",40.89],
    [169794,"2019-06-08T16:34:52",41.16],
    [169795,"2019-06-08T16:35:06",41.11],
    [169796,"2019-06-08T16:37:17",41.38],
    [169797,"2019-06-08T16:38:09",41.51],
    [169798,"2019-06-08T16:41:09",42.09],
    [169799,"2019-06-08T16:41:14",42.2],
    [169800,"2019-06-08T16:44:13",42.41],
    [169801,"2019-06-08T16:44:16",42.45],
    [169802,"2019-06-08T16:46:29",42.57],
    [169803,"2019-06-08T16:47:27",42.47],
    [169804,"2019-06-08T16:50:20",42.6],
    [169805,"2019-06-08T16:50:28",42.64],
    [169806,"2019-06-08T16:53:23",42.01],
    [169807,"2019-06-08T16:53:31",42.1],
    [169808,"2019-06-08T16:55:57",42.77],
    [169809,"2019-06-08T16:56:32",42.36],
    [169810,"2019-06-08T16:59:01",42.28],
    [169811,"2019-06-08T16:59:36",42.46],
    [169812,"2019-06-08T17:02:00",42.29],
    [169813,"2019-06-08T17:02:45",42.56],
    [169814,"2019-06-08T17:05:11",42.96],
    [169815,"2019-06-08T17:05:54",43.19],
    [169816,"2019-06-08T17:08:53",43.24],
    [169817,"2019-06-08T17:08:58",43.28],
    [169818,"2019-06-08T17:11:56",43.38],
    [169819,"2019-06-08T17:12:04",43.42],
    [169820,"2019-06-08T17:15:03",43.74],
    [169821,"2019-06-08T17:15:09",43.8],
    [169822,"2019-06-08T17:18:09",43.88],
    [169823,"2019-06-08T17:18:19",43.93],
    [169824,"2019-06-08T17:21:13",43.74],
    [169825,"2019-06-08T17:21:20",43.71],
    [169826,"2019-06-08T17:24:17",43.7],
    [169827,"2019-06-08T17:24:22",43.66],
    [169828,"2019-06-08T17:27:21",44.11],
    [169829,"2019-06-08T17:27:24",44.09],
    [169830,"2019-06-08T17:30:22",44.17],
    [169831,"2019-06-08T17:30:26",44.18],
    [169832,"2019-06-08T17:32:49",44.96],
    [169833,"2019-06-08T17:33:36",45],
    [169834,"2019-06-08T17:36:27",45.28],
    [169835,"2019-06-08T17:36:43",45.3],
    [169836,"2019-06-08T17:39:41",45.65],
    [169837,"2019-06-08T17:39:46",45.7],
    [169838,"2019-06-08T17:42:45",45.28],
    [169839,"2019-06-08T17:42:58",45.31],
    [169840,"2019-06-08T17:45:57",45.38],
    [169841,"2019-06-08T17:46:02",45.35],
    [169842,"2019-06-08T17:48:59",45.52],
    [169843,"2019-06-08T17:49:03",45.53],
    [169844,"2019-06-08T17:51:21",46.12],
    [169845,"2019-06-08T17:52:08",46.07],
    [169846,"2019-06-08T17:55:07",46.15],
    [169847,"2019-06-08T17:55:10",46.17],
    [169848,"2019-06-08T17:57:29",46.89],
    [169849,"2019-06-08T17:58:14",47],
    [169850,"2019-06-08T18:01:09",47.14],
    [169851,"2019-06-08T18:01:17",47.12],
    [169852,"2019-06-08T18:04:14",47.34],
    [169853,"2019-06-08T18:04:20",47.39],
    [169854,"2019-06-08T18:07:18",47.5],
    [169855,"2019-06-08T18:07:34",47.54],
    [169856,"2019-06-08T18:10:33",48.13],
    [169857,"2019-06-08T18:10:38",48.15],
    [169858,"2019-06-08T18:13:35",48.45],
    [169859,"2019-06-08T18:13:38",48.48],
    [169860,"2019-06-08T18:16:36",48.86],
    [169861,"2019-06-08T18:16:41",48.82],
    [169862,"2019-06-08T18:19:36",48.84],
    [169863,"2019-06-08T18:19:42",48.81],
    [169864,"2019-06-08T18:22:39",49.35],
    [169865,"2019-06-08T18:22:44",49.44],
    [169866,"2019-06-08T18:25:06",48.96],
    [169867,"2019-06-08T18:25:54",49.32],
    [169868,"2019-06-08T18:28:51",49.88],
    [169869,"2019-06-08T18:28:55",49.85],
    [169870,"2019-06-08T18:31:46",49.81],
    [169871,"2019-06-08T18:32:07",49.82],
    [169872,"2019-06-08T18:34:58",50.34],
    [169873,"2019-06-08T18:35:14",50.36],
    [169874,"2019-06-08T18:38:04",49.73],
    [169875,"2019-06-08T18:38:20",49.75],
    [169876,"2019-06-08T18:41:10",49.92],
    [169877,"2019-06-08T18:41:20",49.97],
    [169878,"2019-06-08T18:44:15",50.46],
    [169879,"2019-06-08T18:44:22",50.55],
    [169880,"2019-06-08T18:47:20",51.43],
    [169881,"2019-06-08T18:47:29",51.52],
    [169882,"2019-06-08T18:50:21",51.63],
    [169883,"2019-06-08T18:50:32",51.69],
    [169884,"2019-06-08T18:53:22",51.11],
    [169885,"2019-06-08T18:53:40",51.13],
    [169886,"2019-06-08T18:56:39",51.39],
    [169887,"2019-06-08T18:56:43",51.43],
    [169888,"2019-06-08T18:59:39",52.07],
    [169889,"2019-06-08T18:59:46",51.97],
    [169890,"2019-06-08T19:02:40",51.61],
    [169891,"2019-06-08T19:02:47",51.68],
    [169892,"2019-06-08T19:05:42",51.83],
    [169893,"2019-06-08T19:05:48",51.79],
    [169894,"2019-06-08T19:08:42",51.34],
    [169895,"2019-06-08T19:08:48",51.32],
    [169896,"2019-06-08T19:11:45",51.96],
    [169897,"2019-06-08T19:11:48",52.05],
    [169898,"2019-06-08T19:14:43",52.42],
    [169899,"2019-06-08T19:14:50",52.44],
    [169900,"2019-06-08T19:17:49",52.91],
    [169901,"2019-06-08T19:17:54",52.96],
    [169902,"2019-06-08T19:20:51",53.06],
    [169903,"2019-06-08T19:20:54",53.07],
    [169904,"2019-06-08T19:23:17",53.1],
    [169905,"2019-06-08T19:23:55",53.16],
    [169906,"2019-06-08T19:26:31",53.44],
    [169907,"2019-06-08T19:27:07",53.65],
    [169908,"2019-06-08T19:29:27",54.17],
    [169909,"2019-06-08T19:30:09",54.33],
    [169910,"2019-06-08T19:33:03",54.36],
    [169911,"2019-06-08T19:33:20",54.44],
    [169912,"2019-06-08T19:36:18",54.84],
    [169913,"2019-06-08T19:36:22",54.79],
    [169914,"2019-06-08T19:39:19",54.25],
    [169915,"2019-06-08T19:39:22",54.21],
    [169916,"2019-06-08T19:42:17",54.26],
    [169917,"2019-06-08T19:42:26",54.25],
    [169918,"2019-06-08T19:45:22",54.04],
    [169919,"2019-06-08T19:45:26",53.99],
    [169920,"2019-06-08T19:48:21",53.43],
    [169921,"2019-06-08T19:48:29",53.4],
    [169922,"2019-06-08T19:51:01",52.03],
    [169923,"2019-06-08T19:51:31",52.52],
    [169924,"2019-06-08T19:54:04",51.15],
    [169925,"2019-06-08T19:54:38",51.39],
    [169926,"2019-06-08T19:57:11",50.8],
    [169927,"2019-06-08T19:57:44",51.08],
    [169928,"2019-06-08T20:00:15",52.71],
    [169929,"2019-06-08T20:00:56",53.18],
    [169930,"2019-06-08T20:03:06",53.97],
    [169931,"2019-06-08T20:03:59",54.22],
    [169932,"2019-06-08T20:06:56",54.29],
    [169933,"2019-06-08T20:07:00",54.35],
    [169934,"2019-06-08T20:09:29",54.67],
    [169935,"2019-06-08T20:10:18",54.83],
    [169936,"2019-06-08T20:13:13",54.99],
    [169937,"2019-06-08T20:13:19",55.04],
    [169938,"2019-06-08T20:16:17",54.97],
    [169939,"2019-06-08T20:16:21",55.01],
    [169940,"2019-06-08T20:19:21",55.53],
    [169941,"2019-06-08T20:19:25",55.5],
    [169942,"2019-06-08T20:21:43",54.73],
    [169943,"2019-06-08T20:22:26",54.94],
    [169944,"2019-06-08T20:24:54",54.29],
    [169945,"2019-06-08T20:25:36",53.82],
    [169946,"2019-06-08T20:28:45",53.82],
    [169947,"2019-06-08T20:28:54",53.88],
    [169948,"2019-06-08T20:31:52",54.34],
    [169949,"2019-06-08T20:31:55",54.21],
    [169950,"2019-06-08T20:34:14",54.22],
    [169951,"2019-06-08T20:35:05",54.17],
    [169952,"2019-06-08T20:37:59",55.01],
    [169953,"2019-06-08T20:38:07",55.11],
    [169954,"2019-06-08T20:41:06",55.95],
    [169955,"2019-06-08T20:41:09",56],
    [169956,"2019-06-08T20:44:04",56.65],
    [169957,"2019-06-08T20:44:12",56.78],
    [169958,"2019-06-08T20:47:10",57.12],
    [169959,"2019-06-08T20:47:16",57.1],
    [169960,"2019-06-08T20:50:12",56.89],
    [169961,"2019-06-08T20:50:16",56.86],
    [169962,"2019-06-08T20:53:05",56.41],
    [169963,"2019-06-08T20:53:19",56.38],
    [169964,"2019-06-08T20:55:35",56.03],
    [169965,"2019-06-08T20:56:39",56.22],
    [169966,"2019-06-08T20:59:31",55.94],
    [169967,"2019-06-08T20:59:40",55.97],
    [169968,"2019-06-08T20:59:43",55.93],
    [169969,"2019-06-08T20:59:43",55.93],
    [169970,"2019-06-08T21:02:37",55.94],
    [169971,"2019-06-08T21:02:51",55.87],
    [169972,"2019-06-08T21:05:50",55.72],
    [169973,"2019-06-08T21:05:53",55.67],
    [169974,"2019-06-08T21:08:51",56.63],
    [169975,"2019-06-08T21:09:13",56.71],
    [169976,"2019-06-08T21:11:58",56.69],
    [169977,"2019-06-08T21:12:22",56.74],
    [169978,"2019-06-08T21:15:01",57.12],
    [169979,"2019-06-08T21:15:33",56.94],
    [169980,"2019-06-08T21:18:33",57.38],
    [169981,"2019-06-08T21:18:37",57.37],
    [169982,"2019-06-08T21:21:10",57.68],
    [169983,"2019-06-08T21:21:51",57.77],
    [169984,"2019-06-08T21:24:47",57.66],
    [169985,"2019-06-08T21:24:52",57.71],
    [169986,"2019-06-08T21:27:50",56.93],
    [169987,"2019-06-08T21:27:53",56.92],
    [169988,"2019-06-08T21:30:20",56.87],
    [169989,"2019-06-08T21:30:55",57.07],
    [169990,"2019-06-08T21:33:20",57.02],
    [169991,"2019-06-08T21:33:57",57.25],
    [169992,"2019-06-08T21:36:26",57.62],
    [169993,"2019-06-08T21:37:01",57.74],
    [169994,"2019-06-08T21:39:23",56.99],
    [169995,"2019-06-08T21:40:06",56.65],
    [169996,"2019-06-08T21:42:34",56.83],
    [169997,"2019-06-08T21:43:17",56.43],
    [169998,"2019-06-08T21:45:36",55.15],
    [169999,"2019-06-08T21:46:19",55.09],
    [170000,"2019-06-08T21:48:51",54.26],
    [170001,"2019-06-08T21:49:34",53.75],
    [170002,"2019-06-08T21:52:34",54.51],
    [170003,"2019-06-08T21:52:40",54.76],
    [170004,"2019-06-08T21:55:39",55.34],
    [170005,"2019-06-08T21:55:45",55.44],
    [170006,"2019-06-08T21:58:42",55.54],
    [170007,"2019-06-08T21:59:08",55.62],
    [170008,"2019-06-08T22:01:59",55.73],
    [170009,"2019-06-08T22:02:08",55.83],
    [170010,"2019-06-08T22:05:01",56.47],
    [170011,"2019-06-08T22:05:17",56.48],
    [170012,"2019-06-08T22:08:13",56.29],
    [170013,"2019-06-08T22:08:37",56.4],
    [170014,"2019-06-08T22:11:25",55.76],
    [170015,"2019-06-08T22:12:02",55.27],
    [170016,"2019-06-08T22:14:57",54.16],
    [170017,"2019-06-08T22:15:03",54.23],
    [170018,"2019-06-08T22:18:01",54.1],
    [170019,"2019-06-08T22:18:06",54.15],
    [170020,"2019-06-08T22:20:26",54.85],
    [170021,"2019-06-08T22:21:22",54.52],
    [170022,"2019-06-08T22:24:18",55.64],
    [170023,"2019-06-08T22:24:23",55.68],
    [170024,"2019-06-08T22:27:19",56.44],
    [170025,"2019-06-08T22:27:26",56.52],
    [170026,"2019-06-08T22:30:23",56.88],
    [170027,"2019-06-08T22:30:29",56.85],
    [170028,"2019-06-08T22:32:47",57.54],
    [170029,"2019-06-08T22:33:32",57.85],
    [170030,"2019-06-08T22:36:32",58.12],
    [170031,"2019-06-08T22:36:39",58.04],
    [170032,"2019-06-08T22:38:52",58.49],
    [170033,"2019-06-08T22:39:42",58.53],
    [170034,"2019-06-08T22:42:37",58.81],
    [170035,"2019-06-08T22:42:48",58.75],
    [170036,"2019-06-08T22:45:46",58.78],
    [170037,"2019-06-08T22:45:49",58.8],
    [170038,"2019-06-08T22:48:46",58.95],
    [170039,"2019-06-08T22:48:49",58.86],
    [170040,"2019-06-08T22:51:16",58.81],
    [170041,"2019-06-08T22:51:55",58.75],
    [170042,"2019-06-08T22:54:25",58.56],
    [170043,"2019-06-08T22:54:57",58.68],
    [170044,"2019-06-08T22:57:30",58.67],
    [170045,"2019-06-08T22:58:11",58.72],
    [170046,"2019-06-08T23:01:07",59.29],
    [170047,"2019-06-08T23:01:16",59.21],
    [170048,"2019-06-08T23:04:15",59.23],
    [170049,"2019-06-08T23:04:18",59.29],
    [170050,"2019-06-08T23:07:16",59.44],
    [170051,"2019-06-08T23:07:23",59.54],
    [170052,"2019-06-08T23:10:22",59.64],
    [170053,"2019-06-08T23:10:29",59.58],
    [170054,"2019-06-08T23:13:20",59.92],
    [170055,"2019-06-08T23:13:32",59.96],
    [170056,"2019-06-08T23:16:25",60.52],
    [170057,"2019-06-08T23:16:39",60.59],
    [170058,"2019-06-08T23:19:33",61.08],
    [170059,"2019-06-08T23:19:39",61.05],
    [170060,"2019-06-08T23:22:38",60.37],
    [170061,"2019-06-08T23:22:48",60.34],
    [170062,"2019-06-08T23:25:43",60.27],
    [170063,"2019-06-08T23:25:49",60.21],
    [170064,"2019-06-08T23:28:11",60.67],
    [170065,"2019-06-08T23:28:52",60.39],
    [170066,"2019-06-08T23:31:49",60.09],
    [170067,"2019-06-08T23:32:04",60.05],
    [170068,"2019-06-08T23:35:02",59.12],
    [170069,"2019-06-08T23:35:08",59.17],
    [170070,"2019-06-08T23:38:04",59.23],
    [170071,"2019-06-08T23:38:09",59.22],
    [170072,"2019-06-08T23:40:27",59.22],
    [170073,"2019-06-08T23:41:11",59.53],
    [170074,"2019-06-08T23:43:28",60.1],
    [170075,"2019-06-08T23:44:12",60.25],
    [170076,"2019-06-08T23:47:08",60.38],
    [170077,"2019-06-08T23:47:17",60.34],
    [170078,"2019-06-08T23:49:37",60.28],
    [170079,"2019-06-08T23:50:24",60.51],
    [170080,"2019-06-08T23:52:39",60.53],
    [170081,"2019-06-08T23:53:24",60.91],
    [170082,"2019-06-08T23:56:20",61.04],
    [170083,"2019-06-08T23:56:24",61.13],
    [170084,"2019-06-08T23:59:08",61.35],
    [170085,"2019-06-08T23:59:51",61.37],
    [170086,"2019-06-09T00:02:49",60.99],
    [170087,"2019-06-09T00:02:54",60.97],
    [170088,"2019-06-09T00:05:53",60.68],
    [170089,"2019-06-09T00:05:57",60.62],
    [170090,"2019-06-09T00:08:55",59.74],
    [170091,"2019-06-09T00:09:06",59.82],
    [170092,"2019-06-09T00:12:02",59.6],
    [170093,"2019-06-09T00:12:07",59.72],
    [170094,"2019-06-09T00:14:29",59.27],
    [170095,"2019-06-09T00:15:07",59.42],
    [170096,"2019-06-09T00:17:35",60.06],
    [170097,"2019-06-09T00:18:09",60.16],
    [170098,"2019-06-09T00:20:41",60.07],
    [170099,"2019-06-09T00:21:15",59.78],
    [170100,"2019-06-09T00:24:10",60.11],
    [170101,"2019-06-09T00:24:20",60.09],
    [170102,"2019-06-09T00:27:18",59.85],
    [170103,"2019-06-09T00:27:23",59.82],
    [170104,"2019-06-09T00:30:18",59.57],
    [170105,"2019-06-09T00:30:26",59.61],
    [170106,"2019-06-09T00:32:53",59.68],
    [170107,"2019-06-09T00:33:34",59.85],
    [170108,"2019-06-09T00:36:31",59.59],
    [170109,"2019-06-09T00:36:34",59.63],
    [170110,"2019-06-09T00:38:58",59.64],
    [170111,"2019-06-09T00:39:35",59.46],
    [170112,"2019-06-09T00:42:32",58.36],
    [170113,"2019-06-09T00:42:36",58.29],
    [170114,"2019-06-09T00:45:31",58.57],
    [170115,"2019-06-09T00:45:37",58.73],
    [170116,"2019-06-09T00:48:11",58.35],
    [170117,"2019-06-09T00:48:39",58.31],
    [170118,"2019-06-09T00:51:10",58.82],
    [170119,"2019-06-09T00:51:45",58.5],
    [170120,"2019-06-09T00:54:17",58.36],
    [170121,"2019-06-09T00:54:53",58.44],
    [170122,"2019-06-09T00:57:51",57.79],
    [170123,"2019-06-09T00:57:56",57.78],
    [170124,"2019-06-09T01:00:14",57.72],
    [170125,"2019-06-09T01:01:00",57.59],
    [170126,"2019-06-09T01:03:18",58.27],
    [170127,"2019-06-09T01:04:04",58.51],
    [170128,"2019-06-09T01:07:03",59.44],
    [170129,"2019-06-09T01:07:06",59.47],
    [170130,"2019-06-09T01:09:40",59.24],
    [170131,"2019-06-09T01:10:26",59.12],
    [170132,"2019-06-09T01:13:24",59.61],
    [170133,"2019-06-09T01:13:29",59.69],
    [170134,"2019-06-09T01:16:23",60.85],
    [170135,"2019-06-09T01:16:30",60.84],
    [170136,"2019-06-09T01:18:56",60.25],
    [170137,"2019-06-09T01:19:32",60.53],
    [170138,"2019-06-09T01:22:02",60.57],
    [170139,"2019-06-09T01:22:34",60.67],
    [170140,"2019-06-09T01:25:07",60],
    [170141,"2019-06-09T01:25:39",60.3],
    [170142,"2019-06-09T01:28:32",60.52],
    [170143,"2019-06-09T01:28:41",60.58],
    [170144,"2019-06-09T01:31:39",60.52],
    [170145,"2019-06-09T01:31:45",60.56],
    [170146,"2019-06-09T01:34:13",60.3],
    [170147,"2019-06-09T01:34:48",60.49],
    [170148,"2019-06-09T01:37:47",60.86],
    [170149,"2019-06-09T01:37:52",60.91],
    [170150,"2019-06-09T01:40:25",60.95],
    [170151,"2019-06-09T01:41:00",61.15],
    [170152,"2019-06-09T01:43:23",61.32],
    [170153,"2019-06-09T01:44:04",61.28],
    [170154,"2019-06-09T01:46:25",61.24],
    [170155,"2019-06-09T01:47:09",61.12],
    [170156,"2019-06-09T01:50:04",61.83],
    [170157,"2019-06-09T01:50:10",61.98],
    [170158,"2019-06-09T01:52:29",61.81],
    [170159,"2019-06-09T01:53:11",61.45],
    [170160,"2019-06-09T01:55:33",60.71],
    [170161,"2019-06-09T01:56:16",60.87],
    [170162,"2019-06-09T01:58:48",59.96],
    [170163,"2019-06-09T01:59:20",60.26],
    [170164,"2019-06-09T02:01:47",60.58],
    [170165,"2019-06-09T02:02:31",60.87],
    [170166,"2019-06-09T02:05:30",59.98],
    [170167,"2019-06-09T02:05:33",60.02],
    [170168,"2019-06-09T02:07:59",59.68],
    [170169,"2019-06-09T02:08:36",59.73],
    [170170,"2019-06-09T02:11:10",59.16],
    [170171,"2019-06-09T02:11:51",59.22],
    [170172,"2019-06-09T02:14:50",59.54],
    [170173,"2019-06-09T02:14:55",59.45],
    [170174,"2019-06-09T02:17:53",59.71],
    [170175,"2019-06-09T02:17:58",59.6],
    [170176,"2019-06-09T02:20:58",59.14],
    [170177,"2019-06-09T02:21:04",59.22],
    [170178,"2019-06-09T02:24:03",59.22],
    [170179,"2019-06-09T02:24:08",59.17],
    [170180,"2019-06-09T02:27:04",59.72],
    [170181,"2019-06-09T02:27:09",59.77],
    [170182,"2019-06-09T02:29:23",59.13],
    [170183,"2019-06-09T02:30:11",58.9],
    [170184,"2019-06-09T02:33:11",59.46],
    [170185,"2019-06-09T02:33:14",59.45],
    [170186,"2019-06-09T02:36:11",59.67],
    [170187,"2019-06-09T02:36:15",59.58],
    [170188,"2019-06-09T02:39:15",59.55],
    [170189,"2019-06-09T02:39:18",59.54],
    [170190,"2019-06-09T02:42:14",59.12],
    [170191,"2019-06-09T02:42:23",59.13],
    [170192,"2019-06-09T02:45:20",60.01],
    [170193,"2019-06-09T02:45:31",60.06],
    [170194,"2019-06-09T02:48:29",59.59],
    [170195,"2019-06-09T02:48:32",59.52],
    [170196,"2019-06-09T02:51:25",59.24],
    [170197,"2019-06-09T02:51:32",59.36],
    [170198,"2019-06-09T02:54:01",59.78],
    [170199,"2019-06-09T02:54:43",59.62],
    [170200,"2019-06-09T02:57:40",59.8],
    [170201,"2019-06-09T02:57:50",59.83],
    [170202,"2019-06-09T03:00:46",60.35],
    [170203,"2019-06-09T03:00:53",60.5],
    [170204,"2019-06-09T03:03:51",60.21],
    [170205,"2019-06-09T03:03:55",60.31],
    [170206,"2019-06-09T03:06:17",59.22],
    [170207,"2019-06-09T03:06:59",59.27],
    [170208,"2019-06-09T03:09:57",59.04],
    [170209,"2019-06-09T03:10:03",58.98],
    [170210,"2019-06-09T03:12:18",59.18],
    [170211,"2019-06-09T03:13:04",59.22],
    [170212,"2019-06-09T03:15:24",59.06],
    [170213,"2019-06-09T03:16:04",59.02],
    [170214,"2019-06-09T03:19:02",59.03],
    [170215,"2019-06-09T03:19:06",59.07],
    [170216,"2019-06-09T03:22:03",58.82],
    [170217,"2019-06-09T03:22:08",58.71],
    [170218,"2019-06-09T03:25:11",58.71],
    [170219,"2019-06-09T03:25:17",58.67],
    [170220,"2019-06-09T03:28:09",59.24],
    [170221,"2019-06-09T03:28:20",59.21],
    [170222,"2019-06-09T03:31:19",58.71],
    [170223,"2019-06-09T03:31:22",58.75],
    [170224,"2019-06-09T03:33:51",59.03],
    [170225,"2019-06-09T03:34:26",58.95],
    [170226,"2019-06-09T03:36:38",59],
    [170227,"2019-06-09T03:37:29",59.09],
    [170228,"2019-06-09T03:40:28",58.29],
    [170229,"2019-06-09T03:40:34",58.31],
    [170230,"2019-06-09T03:43:32",58.21],
    [170231,"2019-06-09T03:43:37",58.16],
    [170232,"2019-06-09T03:46:06",57.28],
    [170233,"2019-06-09T03:46:44",57.01],
    [170234,"2019-06-09T03:49:12",56.83],
    [170235,"2019-06-09T03:49:45",56.5],
    [170236,"2019-06-09T03:52:22",55.75],
    [170237,"2019-06-09T03:53:12",55.79],
    [170238,"2019-06-09T03:56:11",56.31],
    [170239,"2019-06-09T03:56:14",56.36],
    [170240,"2019-06-09T03:59:12",56.57],
    [170241,"2019-06-09T03:59:23",56.63],
    [170242,"2019-06-09T04:02:16",56.73],
    [170243,"2019-06-09T04:02:27",56.76],
    [170244,"2019-06-09T04:05:20",56.6],
    [170245,"2019-06-09T04:05:30",56.63],
    [170246,"2019-06-09T04:08:26",57.31],
    [170247,"2019-06-09T04:08:32",57.22],
    [170248,"2019-06-09T04:11:30",57.61],
    [170249,"2019-06-09T04:11:47",57.58],
    [170250,"2019-06-09T04:14:48",57.57],
    [170251,"2019-06-09T04:14:57",57.61],
    [170252,"2019-06-09T04:17:55",58.03],
    [170253,"2019-06-09T04:17:59",58.06],
    [170254,"2019-06-09T04:20:59",58.25],
    [170255,"2019-06-09T04:21:04",58.17],
    [170256,"2019-06-09T04:23:51",58.24],
    [170257,"2019-06-09T04:24:06",58.22],
    [170258,"2019-06-09T04:27:00",58.5],
    [170259,"2019-06-09T04:27:41",58.4],
    [170260,"2019-06-09T04:30:40",57.98],
    [170261,"2019-06-09T04:30:44",57.94],
    [170262,"2019-06-09T04:33:23",57.53],
    [170263,"2019-06-09T04:34:04",57.33],
    [170264,"2019-06-09T04:37:02",57.26],
    [170265,"2019-06-09T04:37:05",57.29],
    [170266,"2019-06-09T04:39:38",57.55],
    [170267,"2019-06-09T04:40:20",57.34],
    [170268,"2019-06-09T04:43:19",57.07],
    [170269,"2019-06-09T04:43:35",57.05],
    [170270,"2019-06-09T04:46:28",56.67],
    [170271,"2019-06-09T04:46:39",56.57],
    [170272,"2019-06-09T04:49:32",55.99],
    [170273,"2019-06-09T04:49:43",56.25],
    [170274,"2019-06-09T04:52:40",56.34],
    [170275,"2019-06-09T04:52:50",56.43],
    [170276,"2019-06-09T04:55:45",57.02],
    [170277,"2019-06-09T04:55:55",57.11],
    [170278,"2019-06-09T04:58:46",57.31],
    [170279,"2019-06-09T04:59:03",57.63],
    [170280,"2019-06-09T05:02:02",57.48],
    [170281,"2019-06-09T05:02:41",57.19],
    [170282,"2019-06-09T05:05:14",56.32],
    [170283,"2019-06-09T05:05:44",56.4],
    [170284,"2019-06-09T05:08:19",56.25],
    [170285,"2019-06-09T05:08:52",55.81],
    [170286,"2019-06-09T05:11:49",55.53],
    [170287,"2019-06-09T05:11:55",55.45],
    [170288,"2019-06-09T05:14:54",55.9],
    [170289,"2019-06-09T05:14:59",55.8],
    [170290,"2019-06-09T05:17:56",56.1],
    [170291,"2019-06-09T05:18:06",56.06],
    [170292,"2019-06-09T05:21:05",57.32],
    [170293,"2019-06-09T05:21:11",57.37],
    [170294,"2019-06-09T05:24:11",57.83],
    [170295,"2019-06-09T05:24:15",57.87],
    [170296,"2019-06-09T05:27:14",57.45],
    [170297,"2019-06-09T05:27:19",57.5],
    [170298,"2019-06-09T05:30:17",56.14],
    [170299,"2019-06-09T05:30:20",56.06],
    [170300,"2019-06-09T05:33:20",55.92],
    [170301,"2019-06-09T05:33:24",56],
    [170302,"2019-06-09T05:36:21",55.34],
    [170303,"2019-06-09T05:36:32",55.39],
    [170304,"2019-06-09T05:39:30",54.73],
    [170305,"2019-06-09T05:39:34",54.65],
    [170306,"2019-06-09T05:41:41",54.55],
    [170307,"2019-06-09T05:42:36",54.54],
    [170308,"2019-06-09T05:45:33",55.26],
    [170309,"2019-06-09T05:45:38",55.11],
    [170310,"2019-06-09T05:48:35",54.61],
    [170311,"2019-06-09T05:48:41",54.55],
    [170312,"2019-06-09T05:51:39",54.44],
    [170313,"2019-06-09T05:51:46",54.35],
    [170314,"2019-06-09T05:54:46",54.96],
    [170315,"2019-06-09T05:54:49",54.99],
    [170316,"2019-06-09T05:57:49",55.39],
    [170317,"2019-06-09T05:57:53",55.41],
    [170318,"2019-06-09T06:00:52",55.58],
    [170319,"2019-06-09T06:00:57",55.54],
    [170320,"2019-06-09T06:03:54",55.59],
    [170321,"2019-06-09T06:04:11",55.63],
    [170322,"2019-06-09T06:07:07",54.73],
    [170323,"2019-06-09T06:07:38",54.97],
    [170324,"2019-06-09T06:09:57",54.95],
    [170325,"2019-06-09T06:10:41",54.88],
    [170326,"2019-06-09T06:13:10",55.12],
    [170327,"2019-06-09T06:13:54",55.36],
    [170328,"2019-06-09T06:16:23",55.54],
    [170329,"2019-06-09T06:17:00",55.68],
    [170330,"2019-06-09T06:19:27",55.77],
    [170331,"2019-06-09T06:20:03",55.94],
    [170332,"2019-06-09T06:22:31",56.68],
    [170333,"2019-06-09T06:23:07",56.85],
    [170334,"2019-06-09T06:26:05",56.95],
    [170335,"2019-06-09T06:26:22",56.9],
    [170336,"2019-06-09T06:29:19",57.23],
    [170337,"2019-06-09T06:29:28",57.35],
    [170338,"2019-06-09T06:32:19",57.6],
    [170339,"2019-06-09T06:32:30",57.7],
    [170340,"2019-06-09T06:35:23",58.39],
    [170341,"2019-06-09T06:35:34",58.38],
    [170342,"2019-06-09T06:38:24",58.58],
    [170343,"2019-06-09T06:38:34",58.54],
    [170344,"2019-06-09T06:41:34",58.68],
    [170345,"2019-06-09T06:41:40",58.61],
    [170346,"2019-06-09T06:44:40",58.47],
    [170347,"2019-06-09T06:44:50",58.56],
    [170348,"2019-06-09T06:47:42",57.9],
    [170349,"2019-06-09T06:47:53",57.79],
    [170350,"2019-06-09T06:50:52",57.28],
    [170351,"2019-06-09T06:51:00",57.18],
    [170352,"2019-06-09T06:53:57",56.77],
    [170353,"2019-06-09T06:54:04",56.72],
    [170354,"2019-06-09T06:57:04",56.53],
    [170355,"2019-06-09T06:57:13",56.54],
    [170356,"2019-06-09T07:00:08",56.42],
    [170357,"2019-06-09T07:00:18",56.45],
    [170358,"2019-06-09T07:03:13",55.42],
    [170359,"2019-06-09T07:03:22",55.4],
    [170360,"2019-06-09T07:06:10",56.58],
    [170361,"2019-06-09T07:07:01",56.77],
    [170362,"2019-06-09T07:09:37",58.08],
    [170363,"2019-06-09T07:10:13",58.29],
    [170364,"2019-06-09T07:12:20",58.03],
    [170365,"2019-06-09T07:13:15",58.22],
    [170366,"2019-06-09T07:15:32",57.52],
    [170367,"2019-06-09T07:16:27",58],
    [170368,"2019-06-09T07:18:57",57.81],
    [170369,"2019-06-09T07:19:38",57.13],
    [170370,"2019-06-09T07:22:36",56.96],
    [170371,"2019-06-09T07:22:43",56.86],
    [170372,"2019-06-09T07:25:42",56.11],
    [170373,"2019-06-09T07:25:47",56.07],
    [170374,"2019-06-09T07:28:45",56.17],
    [170375,"2019-06-09T07:28:52",56.11],
    [170376,"2019-06-09T07:31:49",56.12],
    [170377,"2019-06-09T07:31:53",56.08],
    [170378,"2019-06-09T07:34:51",56.12],
    [170379,"2019-06-09T07:34:55",56.18],
    [170380,"2019-06-09T07:37:18",56.3],
    [170381,"2019-06-09T07:38:00",56.36],
    [170382,"2019-06-09T07:40:12",57.15],
    [170383,"2019-06-09T07:41:04",56.9],
    [170384,"2019-06-09T07:44:01",57.45],
    [170385,"2019-06-09T07:44:04",57.49],
    [170386,"2019-06-09T07:46:33",58.25],
    [170387,"2019-06-09T07:47:10",58.58],
    [170388,"2019-06-09T07:50:08",57.72],
    [170389,"2019-06-09T07:50:13",57.64],
    [170390,"2019-06-09T07:53:09",57.23],
    [170391,"2019-06-09T07:53:14",57.29],
    [170392,"2019-06-09T07:55:50",57.24],
    [170393,"2019-06-09T07:56:15",56.86],
    [170394,"2019-06-09T07:58:58",56.95],
    [170395,"2019-06-09T07:59:31",57.24],
    [170396,"2019-06-09T08:02:00",57.37],
    [170397,"2019-06-09T08:02:41",57.57],
    [170398,"2019-06-09T08:05:40",57.99],
    [170399,"2019-06-09T08:05:43",57.96],
    [170400,"2019-06-09T08:08:43",57.43],
    [170401,"2019-06-09T08:08:49",57.55],
    [170402,"2019-06-09T08:11:43",58.11],
    [170403,"2019-06-09T08:11:50",58.08],
    [170404,"2019-06-09T08:14:48",57.73],
    [170405,"2019-06-09T08:14:52",57.67],
    [170406,"2019-06-09T08:17:14",57.3],
    [170407,"2019-06-09T08:18:10",56.68],
    [170408,"2019-06-09T08:21:07",55.99],
    [170409,"2019-06-09T08:21:10",55.95],
    [170410,"2019-06-09T08:24:09",54.66],
    [170411,"2019-06-09T08:24:13",54.6],
    [170412,"2019-06-09T08:26:36",54.23],
    [170413,"2019-06-09T08:27:25",54.2],
    [170414,"2019-06-09T08:29:54",54.1],
    [170415,"2019-06-09T08:30:33",54.52],
    [170416,"2019-06-09T08:33:32",56.27],
    [170417,"2019-06-09T08:33:36",56.29],
    [170418,"2019-06-09T08:36:07",57.3],
    [170419,"2019-06-09T08:36:40",57.51],
    [170420,"2019-06-09T08:38:58",58.05],
    [170421,"2019-06-09T08:39:58",57.17],
    [170422,"2019-06-09T08:42:57",56.61],
    [170423,"2019-06-09T08:43:03",56.56],
    [170424,"2019-06-09T08:46:01",55.68],
    [170425,"2019-06-09T08:46:05",55.67],
    [170426,"2019-06-09T08:48:25",55.76],
    [170427,"2019-06-09T08:49:14",55.72],
    [170428,"2019-06-09T08:52:13",55.03],
    [170429,"2019-06-09T08:52:25",55.07],
    [170430,"2019-06-09T08:55:16",54.17],
    [170431,"2019-06-09T08:55:28",54.12],
    [170432,"2019-06-09T08:58:23",54.81],
    [170433,"2019-06-09T08:58:29",54.79],
    [170434,"2019-06-09T09:01:26",56.12],
    [170435,"2019-06-09T09:01:30",56.1],
    [170436,"2019-06-09T09:04:21",56.08],
    [170437,"2019-06-09T09:04:30",56.07],
    [170438,"2019-06-09T09:07:03",55.66],
    [170439,"2019-06-09T09:07:36",55.51],
    [170440,"2019-06-09T09:10:28",55.27],
    [170441,"2019-06-09T09:10:41",55.31],
    [170442,"2019-06-09T09:13:04",54.85],
    [170443,"2019-06-09T09:13:57",54.76],
    [170444,"2019-06-09T09:16:56",55.09],
    [170445,"2019-06-09T09:17:06",55.13],
    [170446,"2019-06-09T09:20:02",55.77],
    [170447,"2019-06-09T09:20:13",55.75],
    [170448,"2019-06-09T09:23:01",56.31],
    [170449,"2019-06-09T09:23:14",56.22],
    [170450,"2019-06-09T09:26:11",55.67],
    [170451,"2019-06-09T09:26:22",55.71],
    [170452,"2019-06-09T09:29:18",55.92],
    [170453,"2019-06-09T09:29:23",55.91],
    [170454,"2019-06-09T09:32:18",56.12],
    [170455,"2019-06-09T09:32:24",56.01],
    [170456,"2019-06-09T09:35:24",55.3],
    [170457,"2019-06-09T09:35:28",55.24],
    [170458,"2019-06-09T09:38:23",55.01],
    [170459,"2019-06-09T09:38:30",55.12],
    [170460,"2019-06-09T09:41:21",55.45],
    [170461,"2019-06-09T09:41:31",55.52],
    [170462,"2019-06-09T09:44:30",56.05],
    [170463,"2019-06-09T09:44:39",56.01],
    [170464,"2019-06-09T09:47:02",55.54],
    [170465,"2019-06-09T09:47:41",55.16],
    [170466,"2019-06-09T09:50:07",55.2],
    [170467,"2019-06-09T09:50:41",55.43],
    [170468,"2019-06-09T09:53:09",56.07],
    [170469,"2019-06-09T09:53:44",55.18],
    [170470,"2019-06-09T09:55:57",55.58],
    [170471,"2019-06-09T09:56:59",55.8],
    [170472,"2019-06-09T09:59:18",55.75],
    [170473,"2019-06-09T10:00:04",55.91],
    [170474,"2019-06-09T10:03:02",56.23],
    [170475,"2019-06-09T10:03:05",56.25],
    [170476,"2019-06-09T10:05:21",56.74],
    [170477,"2019-06-09T10:06:06",56.45],
    [170478,"2019-06-09T10:08:31",56.46],
    [170479,"2019-06-09T10:09:16",56.52],
    [170480,"2019-06-09T10:12:12",56.82],
    [170481,"2019-06-09T10:12:25",56.79],
    [170482,"2019-06-09T10:15:22",56.72],
    [170483,"2019-06-09T10:15:26",56.74],
    [170484,"2019-06-09T10:18:24",55.87],
    [170485,"2019-06-09T10:18:27",55.84],
    [170486,"2019-06-09T10:21:01",55.38],
    [170487,"2019-06-09T10:21:45",54.88],
    [170488,"2019-06-09T10:24:09",54.98],
    [170489,"2019-06-09T10:24:58",54.78],
    [170490,"2019-06-09T10:27:57",54.76],
    [170491,"2019-06-09T10:28:02",54.75],
    [170492,"2019-06-09T10:30:57",55.53],
    [170493,"2019-06-09T10:31:02",55.44],
    [170494,"2019-06-09T10:33:17",55.22],
    [170495,"2019-06-09T10:34:07",55.38],
    [170496,"2019-06-09T10:37:07",55.69],
    [170497,"2019-06-09T10:37:12",55.78],
    [170498,"2019-06-09T10:40:08",55.37],
    [170499,"2019-06-09T10:40:12",55.43],
    [170500,"2019-06-09T10:43:09",56.24],
    [170501,"2019-06-09T10:43:14",56.43],
    [170502,"2019-06-09T10:46:12",55.61],
    [170503,"2019-06-09T10:46:15",55.65],
    [170504,"2019-06-09T10:48:39",53.11],
    [170505,"2019-06-09T10:49:19",51.57],
    [170506,"2019-06-09T10:52:18",45.87],
    [170507,"2019-06-09T10:52:23",45.85],
    [170508,"2019-06-09T10:54:46",46.06],
    [170509,"2019-06-09T10:55:27",45.08],
    [170510,"2019-06-09T10:58:25",45.99],
    [170511,"2019-06-09T10:58:29",45.88],
    [170512,"2019-06-09T11:00:50",43.57],
    [170513,"2019-06-09T11:01:29",43.91],
    [170514,"2019-06-09T11:03:59",44.22],
    [170515,"2019-06-09T11:04:37",43.42],
    [170516,"2019-06-09T11:07:34",43.93],
    [170517,"2019-06-09T11:07:37",43.88],
    [170518,"2019-06-09T11:10:06",43.96],
    [170519,"2019-06-09T11:10:51",42.9],
    [170520,"2019-06-09T11:13:49",43.16],
    [170521,"2019-06-09T11:13:52",43.35],
    [170522,"2019-06-09T11:16:46",43.19],
    [170523,"2019-06-09T11:16:55",43.22],
    [170524,"2019-06-09T11:19:52",42.67],
    [170525,"2019-06-09T11:19:57",42.64],
    [170526,"2019-06-09T11:22:25",42.09],
    [170527,"2019-06-09T11:23:01",42.99],
    [170528,"2019-06-09T11:25:35",43.38],
    [170529,"2019-06-09T11:26:13",42.85],
    [170530,"2019-06-09T11:28:31",42.95],
    [170531,"2019-06-09T11:29:20",43.35],
    [170532,"2019-06-09T11:31:45",42.72],
    [170533,"2019-06-09T11:32:25",42.48],
    [170534,"2019-06-09T11:35:23",43.19],
    [170535,"2019-06-09T11:35:31",43.15],
    [170536,"2019-06-09T11:38:31",43.65],
    [170537,"2019-06-09T11:38:35",43.6],
    [170538,"2019-06-09T11:40:55",43.65],
    [170539,"2019-06-09T11:41:36",43.68],
    [170540,"2019-06-09T11:43:53",43.91],
    [170541,"2019-06-09T11:44:43",44.27],
    [170542,"2019-06-09T11:47:41",43.4],
    [170543,"2019-06-09T11:47:47",43.31],
    [170544,"2019-06-09T11:50:16",43.71],
    [170545,"2019-06-09T11:50:52",43.53],
    [170546,"2019-06-09T11:53:19",41.11],
    [170547,"2019-06-09T11:54:04",41.03],
    [170548,"2019-06-09T11:56:59",39.83],
    [170549,"2019-06-09T11:57:05",39.65],
    [170550,"2019-06-09T12:00:03",40.89],
    [170551,"2019-06-09T12:00:06",40.76],
    [170552,"2019-06-09T12:02:36",39.89],
    [170553,"2019-06-09T12:03:16",40.53],
    [170554,"2019-06-09T12:06:15",40.88],
    [170555,"2019-06-09T12:06:20",40.95],
    [170556,"2019-06-09T12:09:17",41.02],
    [170557,"2019-06-09T12:09:22",40.75],
    [170558,"2019-06-09T12:12:19",41.18],
    [170559,"2019-06-09T12:12:22",41.11],
    [170560,"2019-06-09T12:14:49",42.03],
    [170561,"2019-06-09T12:15:31",41.95],
    [170562,"2019-06-09T12:18:31",41.55],
    [170563,"2019-06-09T12:18:36",41.47],
    [170564,"2019-06-09T12:21:34",40.9],
    [170565,"2019-06-09T12:21:39",40.92],
    [170566,"2019-06-09T12:24:06",41.1],
    [170567,"2019-06-09T12:24:55",41.02],
    [170568,"2019-06-09T12:27:55",40.38],
    [170569,"2019-06-09T12:28:01",40.34],
    [170570,"2019-06-09T12:30:55",39.7],
    [170571,"2019-06-09T12:31:01",39.62],
    [170572,"2019-06-09T12:33:21",40.13],
    [170573,"2019-06-09T12:34:08",39.42],
    [170574,"2019-06-09T12:37:05",39.5],
    [170575,"2019-06-09T12:37:17",39.84],
    [170576,"2019-06-09T12:40:15",39.37],
    [170577,"2019-06-09T12:40:18",39.31],
    [170578,"2019-06-09T12:43:04",39],
    [170579,"2019-06-09T12:43:18",39.06],
    [170580,"2019-06-09T12:46:18",39.76],
    [170581,"2019-06-09T12:46:29",39.99],
    [170582,"2019-06-09T12:49:22",37.88],
    [170583,"2019-06-09T12:49:29",37.76],
    [170584,"2019-06-09T12:52:28",37.45],
    [170585,"2019-06-09T12:52:34",37.41],
    [170586,"2019-06-09T12:55:30",36.78],
    [170587,"2019-06-09T12:55:38",36.94],
    [170588,"2019-06-09T12:57:57",37.53],
    [170589,"2019-06-09T12:58:40",37.41],
    [170590,"2019-06-09T13:01:37",37.27],
    [170591,"2019-06-09T13:01:43",37.43],
    [170592,"2019-06-09T13:04:41",37.83],
    [170593,"2019-06-09T13:04:44",37.85],
    [170594,"2019-06-09T13:07:43",37.58],
    [170595,"2019-06-09T13:07:48",37.66],
    [170596,"2019-06-09T13:10:27",38.01],
    [170597,"2019-06-09T13:10:58",37.85],
    [170598,"2019-06-09T13:13:57",38.49],
    [170599,"2019-06-09T13:14:00",38.53],
    [170600,"2019-06-09T13:16:30",36.5],
    [170601,"2019-06-09T13:17:03",36.91],
    [170602,"2019-06-09T13:19:33",37.35],
    [170603,"2019-06-09T13:20:17",36.54],
    [170604,"2019-06-09T13:22:36",36.04],
    [170605,"2019-06-09T13:23:19",35.9],
    [170606,"2019-06-09T13:25:39",36.51],
    [170607,"2019-06-09T13:26:24",35.93],
    [170608,"2019-06-09T13:28:25",36],
    [170609,"2019-06-09T13:29:27",36.26],
    [170610,"2019-06-09T13:31:58",34.3],
    [170611,"2019-06-09T13:32:31",34.32],
    [170612,"2019-06-09T13:34:52",34.26],
    [170613,"2019-06-09T13:35:48",34.67],
    [170614,"2019-06-09T13:38:47",32.94],
    [170615,"2019-06-09T13:38:53",32.86],
    [170616,"2019-06-09T13:41:51",34.04],
    [170617,"2019-06-09T13:41:55",34.15],
    [170618,"2019-06-09T13:44:15",34.31],
    [170619,"2019-06-09T13:45:08",34.11],
    [170620,"2019-06-09T13:47:55",34.54],
    [170621,"2019-06-09T13:48:09",34.62],
    [170622,"2019-06-09T13:50:32",33.14],
    [170623,"2019-06-09T13:51:10",33.05],
    [170624,"2019-06-09T13:54:08",32.09],
    [170625,"2019-06-09T13:54:17",31.86],
    [170626,"2019-06-09T13:56:41",31.56],
    [170627,"2019-06-09T13:57:22",30.84],
    [170628,"2019-06-09T13:59:48",31.42],
    [170629,"2019-06-09T14:00:27",31.53],
    [170630,"2019-06-09T14:03:26",31.6],
    [170631,"2019-06-09T14:03:29",31.58],
    [170632,"2019-06-09T14:06:26",32.66],
    [170633,"2019-06-09T14:06:33",32.23],
    [170634,"2019-06-09T14:09:03",31.99],
    [170635,"2019-06-09T14:09:38",32.73],
    [170636,"2019-06-09T14:12:10",31.97],
    [170637,"2019-06-09T14:12:43",32.08],
    [170638,"2019-06-09T14:15:11",31.54],
    [170639,"2019-06-09T14:15:51",30.86],
    [170640,"2019-06-09T14:18:19",31.04],
    [170641,"2019-06-09T14:18:52",30.81],
    [170642,"2019-06-09T14:21:48",30.09],
    [170643,"2019-06-09T14:21:52",30.02],
    [170644,"2019-06-09T14:24:26",30.86],
    [170645,"2019-06-09T14:25:12",31.14],
    [170646,"2019-06-09T14:28:08",30.76],
    [170647,"2019-06-09T14:28:16",30.41],
    [170648,"2019-06-09T14:31:11",29.52],
    [170649,"2019-06-09T14:31:19",29.37],
    [170650,"2019-06-09T14:33:46",29.1],
    [170651,"2019-06-09T14:34:19",29.34],
    [170652,"2019-06-09T14:36:47",29.76],
    [170653,"2019-06-09T14:37:21",29.41],
    [170654,"2019-06-09T14:39:56",28.91],
    [170655,"2019-06-09T14:40:36",29],
    [170656,"2019-06-09T14:43:33",30.27],
    [170657,"2019-06-09T14:43:37",30.29],
    [170658,"2019-06-09T14:46:10",28.96],
    [170659,"2019-06-09T14:46:47",29.5],
    [170660,"2019-06-09T14:49:12",28.8],
    [170661,"2019-06-09T14:49:51",28.85],
    [170662,"2019-06-09T14:52:21",29.39],
    [170663,"2019-06-09T14:52:56",29.49],
    [170664,"2019-06-09T14:55:52",27.74],
    [170665,"2019-06-09T14:55:56",27.66],
    [170666,"2019-06-09T14:58:23",28.54],
    [170667,"2019-06-09T14:58:58",28.38],
    [170668,"2019-06-09T15:01:52",28.42],
    [170669,"2019-06-09T15:02:01",28.48],
    [170670,"2019-06-09T15:04:26",29.68],
    [170671,"2019-06-09T15:05:02",30.2],
    [170672,"2019-06-09T15:07:31",31.22],
    [170673,"2019-06-09T15:08:09",31.33],
    [170674,"2019-06-09T15:10:39",30.1],
    [170675,"2019-06-09T15:11:16",29.38],
    [170676,"2019-06-09T15:14:18",29.37],
    [170677,"2019-06-09T15:14:25",29.44],
    [170678,"2019-06-09T15:16:46",29.37],
    [170679,"2019-06-09T15:17:27",29.39],
    [170680,"2019-06-09T15:19:52",30.3],
    [170681,"2019-06-09T15:20:32",29.61],
    [170682,"2019-06-09T15:23:31",29.24],
    [170683,"2019-06-09T15:23:36",29.31],
    [170684,"2019-06-09T15:26:28",30.09],
    [170685,"2019-06-09T15:26:36",30.07],
    [170686,"2019-06-09T15:29:04",30.99],
    [170687,"2019-06-09T15:29:47",30.6],
    [170688,"2019-06-09T15:32:07",30.06],
    [170689,"2019-06-09T15:32:59",30.2],
    [170690,"2019-06-09T15:35:58",30.34],
    [170691,"2019-06-09T15:36:07",30.86],
    [170692,"2019-06-09T15:39:04",30.6],
    [170693,"2019-06-09T15:39:12",30.63],
    [170694,"2019-06-09T15:42:12",32.01],
    [170695,"2019-06-09T15:42:24",32.06],
    [170696,"2019-06-09T15:45:22",32.9],
    [170697,"2019-06-09T15:45:54",33.1],
    [170698,"2019-06-09T15:48:53",33.06],
    [170699,"2019-06-09T15:48:56",32.96],
    [170700,"2019-06-09T15:51:39",32.34],
    [170701,"2019-06-09T15:52:17",31.91],
    [170702,"2019-06-09T15:54:34",31.08],
    [170703,"2019-06-09T15:55:21",31.43],
    [170704,"2019-06-09T15:57:38",31.65],
    [170705,"2019-06-09T15:58:22",32.09],
    [170706,"2019-06-09T16:01:20",32.47],
    [170707,"2019-06-09T16:01:23",32.26],
    [170708,"2019-06-09T16:04:22",32.71],
    [170709,"2019-06-09T16:04:28",32.74],
    [170710,"2019-06-09T16:06:51",31.85],
    [170711,"2019-06-09T16:07:33",32.41],
    [170712,"2019-06-09T16:09:58",32.54],
    [170713,"2019-06-09T16:10:51",32.28],
    [170714,"2019-06-09T16:13:48",36.87],
    [170715,"2019-06-09T16:13:54",37.01],
    [170716,"2019-06-09T16:16:53",39.15],
    [170717,"2019-06-09T16:16:59",39.18],
    [170718,"2019-06-09T16:19:24",39.63],
    [170719,"2019-06-09T16:20:01",39.77],
    [170720,"2019-06-09T16:23:00",40.64],
    [170721,"2019-06-09T16:23:08",40.75],
    [170722,"2019-06-09T16:26:08",39.9],
    [170723,"2019-06-09T16:26:11",39.85],
    [170724,"2019-06-09T16:29:11",39.72],
    [170725,"2019-06-09T16:29:15",39.74],
    [170726,"2019-06-09T16:32:10",40.08],
    [170727,"2019-06-09T16:32:15",39.94],
    [170728,"2019-06-09T16:34:38",40.58],
    [170729,"2019-06-09T16:35:17",40.75],
    [170730,"2019-06-09T16:37:37",41.35],
    [170731,"2019-06-09T16:38:18",41.55],
    [170732,"2019-06-09T16:41:15",40.41],
    [170733,"2019-06-09T16:41:20",40.36],
    [170734,"2019-06-09T16:44:14",40.06],
    [170735,"2019-06-09T16:44:21",40.05],
    [170736,"2019-06-09T16:47:19",39.8],
    [170737,"2019-06-09T16:47:27",39.88],
    [170738,"2019-06-09T16:49:56",40.45],
    [170739,"2019-06-09T16:50:31",39.9],
    [170740,"2019-06-09T16:52:55",40.6],
    [170741,"2019-06-09T16:53:32",40.56],
    [170742,"2019-06-09T16:55:55",40.34],
    [170743,"2019-06-09T16:56:50",40.15],
    [170744,"2019-06-09T16:59:46",40.36],
    [170745,"2019-06-09T16:59:50",40.29],
    [170746,"2019-06-09T17:02:13",40.74],
    [170747,"2019-06-09T17:02:52",40.86],
    [170748,"2019-06-09T17:05:31",41.81],
    [170749,"2019-06-09T17:05:56",41.94],
    [170750,"2019-06-09T17:08:32",42.76],
    [170751,"2019-06-09T17:09:15",42.62],
    [170752,"2019-06-09T17:12:08",42.43],
    [170753,"2019-06-09T17:12:17",42.45],
    [170754,"2019-06-09T17:15:12",41.43],
    [170755,"2019-06-09T17:15:18",41.47],
    [170756,"2019-06-09T17:18:17",41.03],
    [170757,"2019-06-09T17:18:24",41],
    [170758,"2019-06-09T17:21:17",39.69],
    [170759,"2019-06-09T17:21:30",39.71],
    [170760,"2019-06-09T17:24:26",40.85],
    [170761,"2019-06-09T17:24:31",40.92],
    [170762,"2019-06-09T17:27:30",41.15],
    [170763,"2019-06-09T17:27:35",41.22],
    [170764,"2019-06-09T17:30:30",41.76],
    [170765,"2019-06-09T17:30:36",41.8],
    [170766,"2019-06-09T17:33:33",41.78],
    [170767,"2019-06-09T17:33:38",41.65],
    [170768,"2019-06-09T17:36:38",42.35],
    [170769,"2019-06-09T17:36:42",42.37],
    [170770,"2019-06-09T17:39:12",42.52],
    [170771,"2019-06-09T17:39:59",42.77],
    [170772,"2019-06-09T17:42:50",43.61],
    [170773,"2019-06-09T17:43:01",43.58],
    [170774,"2019-06-09T17:46:00",44.52],
    [170775,"2019-06-09T17:46:04",44.56],
    [170776,"2019-06-09T17:48:33",43.94],
    [170777,"2019-06-09T17:49:14",44.03],
    [170778,"2019-06-09T17:52:11",44.59],
    [170779,"2019-06-09T17:52:14",44.58],
    [170780,"2019-06-09T17:54:32",45.28],
    [170781,"2019-06-09T17:55:17",44.69],
    [170782,"2019-06-09T17:57:45",45.28],
    [170783,"2019-06-09T17:58:26",45.16],
    [170784,"2019-06-09T18:01:23",45.83],
    [170785,"2019-06-09T18:01:26",45.85],
    [170786,"2019-06-09T18:03:44",46.76],
    [170787,"2019-06-09T18:04:34",46.73],
    [170788,"2019-06-09T18:07:31",46.23],
    [170789,"2019-06-09T18:07:36",46.21],
    [170790,"2019-06-09T18:10:00",46.86],
    [170791,"2019-06-09T18:10:42",46.89],
    [170792,"2019-06-09T18:13:00",46.62],
    [170793,"2019-06-09T18:13:54",46.31],
    [170794,"2019-06-09T18:16:46",46.4],
    [170795,"2019-06-09T18:16:56",46.45],
    [170796,"2019-06-09T18:19:52",46.62],
    [170797,"2019-06-09T18:20:02",46.6],
    [170798,"2019-06-09T18:22:56",47.09],
    [170799,"2019-06-09T18:23:05",47.12],
    [170800,"2019-06-09T18:26:03",47.16],
    [170801,"2019-06-09T18:26:09",47.19],
    [170802,"2019-06-09T18:29:07",47.8],
    [170803,"2019-06-09T18:29:10",47.82],
    [170804,"2019-06-09T18:32:01",48.42],
    [170805,"2019-06-09T18:32:12",48.43],
    [170806,"2019-06-09T18:35:09",48.62],
    [170807,"2019-06-09T18:35:12",48.6],
    [170808,"2019-06-09T18:38:11",49.01],
    [170809,"2019-06-09T18:38:29",49],
    [170810,"2019-06-09T18:41:17",48.74],
    [170811,"2019-06-09T18:41:34",48.75],
    [170812,"2019-06-09T18:44:31",48.64],
    [170813,"2019-06-09T18:44:35",48.7],
    [170814,"2019-06-09T18:47:31",48.78],
    [170815,"2019-06-09T18:47:40",48.79],
    [170816,"2019-06-09T18:50:38",48.71],
    [170817,"2019-06-09T18:50:43",48.73],
    [170818,"2019-06-09T18:53:42",48.56],
    [170819,"2019-06-09T18:53:47",48.61],
    [170820,"2019-06-09T18:56:40",48.83],
    [170821,"2019-06-09T18:56:52",48.91],
    [170822,"2019-06-09T18:59:11",49.47],
    [170823,"2019-06-09T18:59:52",49.71],
    [170824,"2019-06-09T19:02:49",50.18],
    [170825,"2019-06-09T19:02:57",50.2],
    [170826,"2019-06-09T19:05:56",50.6],
    [170827,"2019-06-09T19:06:01",50.63],
    [170828,"2019-06-09T19:08:09",50.77],
    [170829,"2019-06-09T19:09:08",51.01],
    [170830,"2019-06-09T19:12:01",51.65],
    [170831,"2019-06-09T19:12:11",51.67],
    [170832,"2019-06-09T19:15:09",51.47],
    [170833,"2019-06-09T19:15:14",51.41],
    [170834,"2019-06-09T19:18:14",51.02],
    [170835,"2019-06-09T19:18:24",51.09],
    [170836,"2019-06-09T19:21:21",51.27],
    [170837,"2019-06-09T19:21:26",51.3],
    [170838,"2019-06-09T19:24:20",51.77],
    [170839,"2019-06-09T19:24:33",51.74],
    [170840,"2019-06-09T19:27:33",52.25],
    [170841,"2019-06-09T19:27:39",52.34],
    [170842,"2019-06-09T19:29:54",52.99],
    [170843,"2019-06-09T19:30:56",52.97],
    [170844,"2019-06-09T19:33:54",53.17],
    [170845,"2019-06-09T19:34:33",53.04],
    [170846,"2019-06-09T19:36:59",53.04],
    [170847,"2019-06-09T19:37:35",52.94],
    [170848,"2019-06-09T19:40:06",53.4],
    [170849,"2019-06-09T19:40:46",53.62],
    [170850,"2019-06-09T19:43:50",53.63],
    [170851,"2019-06-09T19:44:01",53.61],
    [170852,"2019-06-09T19:47:00",52.21],
    [170853,"2019-06-09T19:47:15",52.25],
    [170854,"2019-06-09T19:50:13",52.66],
    [170855,"2019-06-09T19:50:18",52.62],
    [170856,"2019-06-09T19:53:14",52.62],
    [170857,"2019-06-09T19:53:21",52.65],
    [170858,"2019-06-09T19:56:17",53.17],
    [170859,"2019-06-09T19:56:22",53.22],
    [170860,"2019-06-09T19:59:20",53.26],
    [170861,"2019-06-09T19:59:23",53.25],
    [170862,"2019-06-09T20:02:13",53.81],
    [170863,"2019-06-09T20:02:32",53.82],
    [170864,"2019-06-09T20:05:31",54.05],
    [170865,"2019-06-09T20:05:51",54],
    [170866,"2019-06-09T20:08:50",54.16],
    [170867,"2019-06-09T20:09:20",54.22],
    [170868,"2019-06-09T20:12:20",54.27],
    [170869,"2019-06-09T20:12:23",54.3],
    [170870,"2019-06-09T20:14:47",54.61],
    [170871,"2019-06-09T20:15:41",54.66],
    [170872,"2019-06-09T20:18:36",54.62],
    [170873,"2019-06-09T20:18:42",54.65],
    [170874,"2019-06-09T20:21:09",54.6],
    [170875,"2019-06-09T20:21:46",54.77],
    [170876,"2019-06-09T20:24:17",55.22],
    [170877,"2019-06-09T20:24:49",55.27],
    [170878,"2019-06-09T20:27:19",55.3],
    [170879,"2019-06-09T20:28:09",55.29],
    [170880,"2019-06-09T20:31:02",55.71],
    [170881,"2019-06-09T20:31:22",55.77],
    [170882,"2019-06-09T20:34:03",56.32],
    [170883,"2019-06-09T20:34:24",56.38],
    [170884,"2019-06-09T20:37:20",57.15],
    [170885,"2019-06-09T20:37:29",57.16],
    [170886,"2019-06-09T20:40:21",57.63],
    [170887,"2019-06-09T20:40:30",57.59],
    [170888,"2019-06-09T20:43:25",58.08],
    [170889,"2019-06-09T20:43:34",58.13],
    [170890,"2019-06-09T20:46:34",58.02],
    [170891,"2019-06-09T20:46:37",57.99],
    [170892,"2019-06-09T20:49:30",58.24],
    [170893,"2019-06-09T20:49:46",58.15],
    [170894,"2019-06-09T20:52:41",58.67],
    [170895,"2019-06-09T20:52:47",58.65],
    [170896,"2019-06-09T20:55:47",59.4],
    [170897,"2019-06-09T20:55:55",59.45],
    [170898,"2019-06-09T20:58:48",60.05],
    [170899,"2019-06-09T20:58:59",60.09],
    [170900,"2019-06-09T20:59:51",60.5],
    [170901,"2019-06-09T21:00:00",60.6],
    [170902,"2019-06-09T21:01:58",60.55],
    [170903,"2019-06-09T21:02:24",60.74],
    [170904,"2019-06-09T21:05:04",60.78],
    [170905,"2019-06-09T21:05:41",61.08],
    [170906,"2019-06-09T21:08:08",62.08],
    [170907,"2019-06-09T21:08:44",62.29],
    [170908,"2019-06-09T21:11:19",62.36],
    [170909,"2019-06-09T21:11:51",62.48],
    [170910,"2019-06-09T21:14:16",62.33],
    [170911,"2019-06-09T21:14:55",62.51],
    [170912,"2019-06-09T21:17:54",62.47],
    [170913,"2019-06-09T21:17:57",62.45],
    [170914,"2019-06-09T21:20:31",63.13],
    [170915,"2019-06-09T21:21:07",62.72],
    [170916,"2019-06-09T21:24:03",63.46],
    [170917,"2019-06-09T21:24:10",63.49],
    [170918,"2019-06-09T21:26:37",63.39],
    [170919,"2019-06-09T21:27:25",63.45],
    [170920,"2019-06-09T21:29:48",63.61],
    [170921,"2019-06-09T21:30:28",63.69],
    [170922,"2019-06-09T21:33:27",63.68],
    [170923,"2019-06-09T21:33:39",63.77],
    [170924,"2019-06-09T21:36:36",63.73],
    [170925,"2019-06-09T21:36:48",63.69],
    [170926,"2019-06-09T21:39:37",63.87],
    [170927,"2019-06-09T21:39:49",64.01],
    [170928,"2019-06-09T21:42:54",64.02],
    [170929,"2019-06-09T21:43:02",63.97],
    [170930,"2019-06-09T21:46:00",64.51],
    [170931,"2019-06-09T21:46:05",64.48],
    [170932,"2019-06-09T21:49:00",65.05],
    [170933,"2019-06-09T21:49:42",65.39],
    [170934,"2019-06-09T21:52:16",65.85],
    [170935,"2019-06-09T21:53:00",66.13],
    [170936,"2019-06-09T21:55:51",66.58],
    [170937,"2019-06-09T21:56:00",66.57],
    [170938,"2019-06-09T21:58:53",67.3],
    [170939,"2019-06-09T21:59:04",67.33],
    [170940,"2019-06-09T22:02:01",67.66],
    [170941,"2019-06-09T22:02:07",67.62],
    [170942,"2019-06-09T22:05:07",67.98],
    [170943,"2019-06-09T22:05:19",68.03],
    [170944,"2019-06-09T22:07:40",68.2],
    [170945,"2019-06-09T22:08:21",68.35],
    [170946,"2019-06-09T22:11:19",68.49],
    [170947,"2019-06-09T22:11:22",68.51],
    [170948,"2019-06-09T22:14:20",68.75],
    [170949,"2019-06-09T22:14:23",68.73],
    [170950,"2019-06-09T22:16:49",68.92],
    [170951,"2019-06-09T22:17:24",68.88],
    [170952,"2019-06-09T22:19:50",69.09],
    [170953,"2019-06-09T22:20:38",69.13],
    [170954,"2019-06-09T22:23:10",69.31],
    [170955,"2019-06-09T22:23:44",69.27],
    [170956,"2019-06-09T22:25:46",69.57],
    [170957,"2019-06-09T22:26:47",69.69],
    [170958,"2019-06-09T22:29:12",69.97],
    [170959,"2019-06-09T22:29:49",69.91],
    [170960,"2019-06-09T22:31:59",70.17],
    [170961,"2019-06-09T22:32:50",70.2],
    [170962,"2019-06-09T22:35:45",70.27],
    [170963,"2019-06-09T22:35:55",70.28],
    [170964,"2019-06-09T22:38:31",70.55],
    [170965,"2019-06-09T22:38:57",70.41],
    [170966,"2019-06-09T22:41:33",70.5],
    [170967,"2019-06-09T22:42:04",70.65],
    [170968,"2019-06-09T22:44:35",70.84],
    [170969,"2019-06-09T22:45:14",70.91],
    [170970,"2019-06-09T22:47:42",71.14],
    [170971,"2019-06-09T22:48:24",71.2],
    [170972,"2019-06-09T22:51:17",71.37],
    [170973,"2019-06-09T22:51:27",71.32],
    [170974,"2019-06-09T22:54:26",71.43],
    [170975,"2019-06-09T22:54:29",71.42],
    [170976,"2019-06-09T22:57:28",71.81],
    [170977,"2019-06-09T22:57:35",71.89],
    [170978,"2019-06-09T23:00:01",72.04],
    [170979,"2019-06-09T23:00:38",72.23],
    [170980,"2019-06-09T23:03:36",72.59],
    [170981,"2019-06-09T23:03:41",72.55],
    [170982,"2019-06-09T23:06:12",72.94],
    [170983,"2019-06-09T23:06:43",73.14],
    [170984,"2019-06-09T23:09:41",73.55],
    [170985,"2019-06-09T23:09:44",73.56],
    [170986,"2019-06-09T23:12:44",73.62],
    [170987,"2019-06-09T23:12:47",73.65],
    [170988,"2019-06-09T23:15:19",73.81],
    [170989,"2019-06-09T23:15:48",73.8],
    [170990,"2019-06-09T23:18:12",74.19],
    [170991,"2019-06-09T23:18:56",74.15],
    [170992,"2019-06-09T23:21:55",74.13],
    [170993,"2019-06-09T23:22:01",74.07],
    [170994,"2019-06-09T23:24:34",73.99],
    [170995,"2019-06-09T23:25:07",74.04],
    [170996,"2019-06-09T23:27:39",74.03],
    [170997,"2019-06-09T23:28:11",74.1],
    [170998,"2019-06-09T23:30:46",74.51],
    [170999,"2019-06-09T23:31:17",74.46],
    [171000,"2019-06-09T23:34:08",74.79],
    [171001,"2019-06-09T23:34:17",74.82],
    [171002,"2019-06-09T23:36:46",75.11],
    [171003,"2019-06-09T23:37:27",75.16],
    [171004,"2019-06-09T23:40:26",75.6],
    [171005,"2019-06-09T23:40:30",75.65],
    [171006,"2019-06-09T23:43:30",75.84],
    [171007,"2019-06-09T23:43:35",75.79],
    [171008,"2019-06-09T23:45:59",76.05],
    [171009,"2019-06-09T23:46:36",75.91],
    [171010,"2019-06-09T23:48:50",75.99],
    [171011,"2019-06-09T23:49:45",76.06],
    [171012,"2019-06-09T23:52:02",76.18],
    [171013,"2019-06-09T23:52:53",76.09],
    [171014,"2019-06-09T23:55:23",76.25],
    [171015,"2019-06-09T23:55:59",76.47],
    [171016,"2019-06-09T23:59:02",76.47],
    [171017,"2019-06-09T23:59:22",76.63],
    [171018,"2019-06-10T00:02:18",76.68],
    [171019,"2019-06-10T00:02:31",76.56],
    [171020,"2019-06-10T00:05:28",76.67],
    [171021,"2019-06-10T00:05:32",76.69],
    [171022,"2019-06-10T00:08:24",76.82],
    [171023,"2019-06-10T00:08:32",76.79],
    [171024,"2019-06-10T00:11:28",76.82],
    [171025,"2019-06-10T00:11:34",76.87],
    [171026,"2019-06-10T00:14:31",77],
    [171027,"2019-06-10T00:15:23",76.89],
    [171028,"2019-06-10T00:18:22",77.28],
    [171029,"2019-06-10T00:18:33",77.23],
    [171030,"2019-06-10T00:21:27",77.44],
    [171031,"2019-06-10T00:21:37",77.4],
    [171032,"2019-06-10T00:24:35",77.6],
    [171033,"2019-06-10T00:24:38",77.59],
    [171034,"2019-06-10T00:26:58",77.7],
    [171035,"2019-06-10T00:27:41",77.75],
    [171036,"2019-06-10T00:30:14",77.69],
    [171037,"2019-06-10T00:30:49",77.94],
    [171038,"2019-06-10T00:33:18",78.18],
    [171039,"2019-06-10T00:34:01",78.08],
    [171040,"2019-06-10T00:36:57",78.55],
    [171041,"2019-06-10T00:37:10",78.58],
    [171042,"2019-06-10T00:40:08",78.52],
    [171043,"2019-06-10T00:40:11",78.47],
    [171044,"2019-06-10T00:43:05",78.85],
    [171045,"2019-06-10T00:43:13",78.8],
    [171046,"2019-06-10T00:46:12",78.32],
    [171047,"2019-06-10T00:46:15",78.31],
    [171048,"2019-06-10T00:49:08",79.05],
    [171049,"2019-06-10T00:49:19",79.01],
    [171050,"2019-06-10T00:52:18",78.67],
    [171051,"2019-06-10T00:52:22",78.8],
    [171052,"2019-06-10T00:55:17",78.62],
    [171053,"2019-06-10T00:55:26",78.57],
    [171054,"2019-06-10T00:58:19",78.35],
    [171055,"2019-06-10T00:58:30",78.39],
    [171056,"2019-06-10T01:01:29",78.21],
    [171057,"2019-06-10T01:01:34",78.24],
    [171058,"2019-06-10T01:03:56",78],
    [171059,"2019-06-10T01:04:42",78.01],
    [171060,"2019-06-10T01:07:38",77.89],
    [171061,"2019-06-10T01:07:49",77.87],
    [171062,"2019-06-10T01:10:48",77.81],
    [171063,"2019-06-10T01:10:52",77.79],
    [171064,"2019-06-10T01:13:51",77.74],
    [171065,"2019-06-10T01:13:59",77.69],
    [171066,"2019-06-10T01:16:26",77.59],
    [171067,"2019-06-10T01:17:15",77.63],
    [171068,"2019-06-10T01:20:12",77.83],
    [171069,"2019-06-10T01:20:15",77.8],
    [171070,"2019-06-10T01:23:10",77.94],
    [171071,"2019-06-10T01:23:15",77.93],
    [171072,"2019-06-10T01:25:45",77.83],
    [171073,"2019-06-10T01:26:23",77.64],
    [171074,"2019-06-10T01:29:23",77.19],
    [171075,"2019-06-10T01:29:29",77.12],
    [171076,"2019-06-10T01:31:51",77.06],
    [171077,"2019-06-10T01:32:33",76.96],
    [171078,"2019-06-10T01:35:03",76.79],
    [171079,"2019-06-10T01:35:38",76.72],
    [171080,"2019-06-10T01:38:01",76.75],
    [171081,"2019-06-10T01:38:44",76.63],
    [171082,"2019-06-10T01:41:06",76.75],
    [171083,"2019-06-10T01:41:51",76.83],
    [171084,"2019-06-10T01:44:42",76.65],
    [171085,"2019-06-10T01:44:52",76.63],
    [171086,"2019-06-10T01:47:59",76.62],
    [171087,"2019-06-10T01:48:17",76.59],
    [171088,"2019-06-10T01:51:08",76.73],
    [171089,"2019-06-10T01:51:24",76.77],
    [171090,"2019-06-10T01:54:11",76.91],
    [171091,"2019-06-10T01:55:08",77],
    [171092,"2019-06-10T01:57:39",77.01],
    [171093,"2019-06-10T01:58:10",77.1],
    [171094,"2019-06-10T02:00:41",77.3],
    [171095,"2019-06-10T02:01:13",77.26],
    [171096,"2019-06-10T02:03:28",77.28],
    [171097,"2019-06-10T02:04:16",77.48],
    [171098,"2019-06-10T02:07:15",77.32],
    [171099,"2019-06-10T02:07:18",77.3],
    [171100,"2019-06-10T02:09:51",77.47],
    [171101,"2019-06-10T02:10:26",77.39],
    [171102,"2019-06-10T02:12:48",77.54],
    [171103,"2019-06-10T02:13:36",77.42],
    [171104,"2019-06-10T02:16:35",77.83],
    [171105,"2019-06-10T02:16:47",77.74],
    [171106,"2019-06-10T02:19:36",78.06],
    [171107,"2019-06-10T02:19:53",78.12],
    [171108,"2019-06-10T02:22:52",78.33],
    [171109,"2019-06-10T02:22:57",78.35],
    [171110,"2019-06-10T02:25:56",78.49],
    [171111,"2019-06-10T02:26:06",78.53],
    [171112,"2019-06-10T02:29:05",78.72],
    [171113,"2019-06-10T02:29:43",78.75],
    [171114,"2019-06-10T02:32:12",79.01],
    [171115,"2019-06-10T02:32:57",78.94],
    [171116,"2019-06-10T02:35:24",79.18],
    [171117,"2019-06-10T02:36:00",79.35],
    [171118,"2019-06-10T02:38:57",79.46],
    [171119,"2019-06-10T02:39:06",79.42],
    [171120,"2019-06-10T02:41:26",79.53],
    [171121,"2019-06-10T02:42:11",79.48],
    [171122,"2019-06-10T02:45:04",79.6],
    [171123,"2019-06-10T02:45:15",79.55],
    [171124,"2019-06-10T02:48:12",79.43],
    [171125,"2019-06-10T02:48:30",79.35],
    [171126,"2019-06-10T02:51:28",79.3],
    [171127,"2019-06-10T02:51:31",79.26],
    [171128,"2019-06-10T02:54:39",79.26],
    [171129,"2019-06-10T02:54:43",79.24],
    [171130,"2019-06-10T02:57:38",79.07],
    [171131,"2019-06-10T02:57:48",79.15],
    [171132,"2019-06-10T02:59:53",79.13],
    [171133,"2019-06-10T03:00:53",79.1],
    [171134,"2019-06-10T03:03:03",79.19],
    [171135,"2019-06-10T03:03:54",79.17],
    [171136,"2019-06-10T03:06:43",79.28],
    [171137,"2019-06-10T03:07:04",79.3],
    [171138,"2019-06-10T03:09:55",79.5],
    [171139,"2019-06-10T03:10:05",79.45],
    [171140,"2019-06-10T03:12:53",79.48],
    [171141,"2019-06-10T03:13:53",79.47],
    [171142,"2019-06-10T03:16:49",79.69],
    [171143,"2019-06-10T03:16:57",79.67],
    [171144,"2019-06-10T03:19:59",79.66],
    [171145,"2019-06-10T03:20:02",79.72],
    [171146,"2019-06-10T03:22:08",79.47],
    [171147,"2019-06-10T03:23:09",79.43],
    [171148,"2019-06-10T03:26:05",79.34],
    [171149,"2019-06-10T03:26:11",79.36],
    [171150,"2019-06-10T03:29:11",79.12],
    [171151,"2019-06-10T03:29:16",79.11],
    [171152,"2019-06-10T03:31:37",79.07],
    [171153,"2019-06-10T03:32:17",79],
    [171154,"2019-06-10T03:34:34",79.03],
    [171155,"2019-06-10T03:35:29",79.08],
    [171156,"2019-06-10T03:38:17",79.02],
    [171157,"2019-06-10T03:38:36",79.05],
    [171158,"2019-06-10T03:41:36",79.16],
    [171159,"2019-06-10T03:41:44",79.18],
    [171160,"2019-06-10T03:44:41",79.16],
    [171161,"2019-06-10T03:44:49",79.13],
    [171162,"2019-06-10T03:47:48",79.23],
    [171163,"2019-06-10T03:47:58",79.27],
    [171164,"2019-06-10T03:50:56",79.3],
    [171165,"2019-06-10T03:51:08",79.32],
    [171166,"2019-06-10T03:53:53",79.51],
    [171167,"2019-06-10T03:54:58",79.5],
    [171168,"2019-06-10T03:57:52",79.56],
    [171169,"2019-06-10T03:58:09",79.6],
    [171170,"2019-06-10T04:01:02",79.61],
    [171171,"2019-06-10T04:01:15",79.66],
    [171172,"2019-06-10T04:04:14",79.87],
    [171173,"2019-06-10T04:04:27",79.72],
    [171174,"2019-06-10T04:07:17",79.7],
    [171175,"2019-06-10T04:07:30",79.69],
    [171176,"2019-06-10T04:10:29",79.9],
    [171177,"2019-06-10T04:10:34",79.93],
    [171178,"2019-06-10T04:13:28",80.14],
    [171179,"2019-06-10T04:13:36",80.13],
    [171180,"2019-06-10T04:15:52",80.29],
    [171181,"2019-06-10T04:16:40",80.31],
    [171182,"2019-06-10T04:19:35",80.39],
    [171183,"2019-06-10T04:19:58",80.33],
    [171184,"2019-06-10T04:22:53",80.42],
    [171185,"2019-06-10T04:23:30",80.49],
    [171186,"2019-06-10T04:26:08",80.6],
    [171187,"2019-06-10T04:26:42",80.78],
    [171188,"2019-06-10T04:29:15",80.83],
    [171189,"2019-06-10T04:29:54",80.81],
    [171190,"2019-06-10T04:32:14",80.99],
    [171191,"2019-06-10T04:32:56",80.96],
    [171192,"2019-06-10T04:35:29",81.07],
    [171193,"2019-06-10T04:36:02",81.19],
    [171194,"2019-06-10T04:38:45",81.26],
    [171195,"2019-06-10T04:39:27",81.31],
    [171196,"2019-06-10T04:42:22",81.47],
    [171197,"2019-06-10T04:42:31",81.46],
    [171198,"2019-06-10T04:45:30",81.66],
    [171199,"2019-06-10T04:45:36",81.59],
    [171200,"2019-06-10T04:47:56",81.59],
    [171201,"2019-06-10T04:48:48",81.66],
    [171202,"2019-06-10T04:51:48",81.5],
    [171203,"2019-06-10T04:51:51",81.48],
    [171204,"2019-06-10T04:54:51",81.46],
    [171205,"2019-06-10T04:54:58",81.43],
    [171206,"2019-06-10T04:58:02",81.43],
    [171207,"2019-06-10T04:58:13",81.4],
    [171208,"2019-06-10T05:01:05",81.63],
    [171209,"2019-06-10T05:01:51",81.65],
    [171210,"2019-06-10T05:04:16",81.8],
    [171211,"2019-06-10T05:04:55",81.81],
    [171212,"2019-06-10T05:07:53",81.86],
    [171213,"2019-06-10T05:07:59",81.85],
    [171214,"2019-06-10T05:10:30",81.94],
    [171215,"2019-06-10T05:11:12",82.14],
    [171216,"2019-06-10T05:13:32",82.2],
    [171217,"2019-06-10T05:14:12",82.18],
    [171218,"2019-06-10T05:17:10",82.12],
    [171219,"2019-06-10T05:17:19",82.14],
    [171220,"2019-06-10T05:20:15",82.33],
    [171221,"2019-06-10T05:20:27",82.3],
    [171222,"2019-06-10T05:23:20",82.32],
    [171223,"2019-06-10T05:23:31",82.33],
    [171224,"2019-06-10T05:26:31",82.61],
    [171225,"2019-06-10T05:26:45",82.54],
    [171226,"2019-06-10T05:29:38",82.69],
    [171227,"2019-06-10T05:29:46",82.72],
    [171228,"2019-06-10T05:32:44",82.77],
    [171229,"2019-06-10T05:32:50",82.76],
    [171230,"2019-06-10T05:35:48",82.92],
    [171231,"2019-06-10T05:35:58",82.96],
    [171232,"2019-06-10T05:38:56",83],
    [171233,"2019-06-10T05:39:30",83.15],
    [171234,"2019-06-10T05:42:08",83.5],
    [171235,"2019-06-10T05:42:38",83.36],
    [171236,"2019-06-10T05:45:08",83.6],
    [171237,"2019-06-10T05:45:43",83.53],
    [171238,"2019-06-10T05:48:20",83.58],
    [171239,"2019-06-10T05:48:57",83.54],
    [171240,"2019-06-10T05:51:04",83.71],
    [171241,"2019-06-10T05:51:58",83.57],
    [171242,"2019-06-10T05:54:57",83.71],
    [171243,"2019-06-10T05:55:08",83.82],
    [171244,"2019-06-10T05:57:34",83.54],
    [171245,"2019-06-10T05:58:17",83.69],
    [171246,"2019-06-10T06:01:11",83.83],
    [171247,"2019-06-10T06:01:18",83.86],
    [171248,"2019-06-10T06:03:42",83.97],
    [171249,"2019-06-10T06:04:19",83.93],
    [171250,"2019-06-10T06:07:19",84.29],
    [171251,"2019-06-10T06:07:23",84.21],
    [171252,"2019-06-10T06:10:21",84.03],
    [171253,"2019-06-10T06:10:25",84.05],
    [171254,"2019-06-10T06:13:21",84.06],
    [171255,"2019-06-10T06:13:31",84.15],
    [171256,"2019-06-10T06:16:04",84.31],
    [171257,"2019-06-10T06:16:39",84.18],
    [171258,"2019-06-10T06:19:16",84.41],
    [171259,"2019-06-10T06:19:40",84.39],
    [171260,"2019-06-10T06:22:18",84.59],
    [171261,"2019-06-10T06:22:52",84.73],
    [171262,"2019-06-10T06:25:56",84.72],
    [171263,"2019-06-10T06:26:03",84.77],
    [171264,"2019-06-10T06:29:00",84.83],
    [171265,"2019-06-10T06:29:03",84.74],
    [171266,"2019-06-10T06:31:29",84.69],
    [171267,"2019-06-10T06:32:10",85.01],
    [171268,"2019-06-10T06:35:07",85.11],
    [171269,"2019-06-10T06:35:16",85.07],
    [171270,"2019-06-10T06:38:13",85.22],
    [171271,"2019-06-10T06:38:23",85.24],
    [171272,"2019-06-10T06:41:22",85.32],
    [171273,"2019-06-10T06:41:29",85.34],
    [171274,"2019-06-10T06:43:51",85.37],
    [171275,"2019-06-10T06:44:36",85.47],
    [171276,"2019-06-10T06:47:36",85.61],
    [171277,"2019-06-10T06:47:43",85.52],
    [171278,"2019-06-10T06:50:14",85.62],
    [171279,"2019-06-10T06:50:45",85.55],
    [171280,"2019-06-10T06:53:44",85.93],
    [171281,"2019-06-10T06:53:48",85.99],
    [171282,"2019-06-10T06:56:48",85.87],
    [171283,"2019-06-10T06:56:55",85.81],
    [171284,"2019-06-10T06:59:28",85.85],
    [171285,"2019-06-10T06:59:58",85.76],
    [171286,"2019-06-10T07:02:46",86.13],
    [171287,"2019-06-10T07:03:16",85.79],
    [171288,"2019-06-10T07:05:55",85.94],
    [171289,"2019-06-10T07:06:30",85.84],
    [171290,"2019-06-10T07:09:27",86.11],
    [171291,"2019-06-10T07:09:31",86.05],
    [171292,"2019-06-10T07:12:00",86.05],
    [171293,"2019-06-10T07:12:48",85.98],
    [171294,"2019-06-10T07:15:06",86],
    [171295,"2019-06-10T07:15:54",86.23],
    [171296,"2019-06-10T07:18:16",86],
    [171297,"2019-06-10T07:19:06",85.87],
    [171298,"2019-06-10T07:21:25",86.14],
    [171299,"2019-06-10T07:22:07",85.99],
    [171300,"2019-06-10T07:25:05",86.26],
    [171301,"2019-06-10T07:25:11",86.14],
    [171302,"2019-06-10T07:28:09",85.91],
    [171303,"2019-06-10T07:28:12",85.95],
    [171304,"2019-06-10T07:31:12",86.1],
    [171305,"2019-06-10T07:31:28",86.14],
    [171306,"2019-06-10T07:34:26",86.41],
    [171307,"2019-06-10T07:34:32",86.3],
    [171308,"2019-06-10T07:37:28",86.27],
    [171309,"2019-06-10T07:37:35",86.18],
    [171310,"2019-06-10T07:40:35",86.18],
    [171311,"2019-06-10T07:40:39",86.22],
    [171312,"2019-06-10T07:42:57",86.07],
    [171313,"2019-06-10T07:43:41",85.98],
    [171314,"2019-06-10T07:46:38",86.23],
    [171315,"2019-06-10T07:46:47",86.2],
    [171316,"2019-06-10T07:49:47",86.21],
    [171317,"2019-06-10T07:49:52",86.23],
    [171318,"2019-06-10T07:52:51",86.15],
    [171319,"2019-06-10T07:52:56",86.11],
    [171320,"2019-06-10T07:55:52",86.41],
    [171321,"2019-06-10T07:56:07",86.38],
    [171322,"2019-06-10T07:59:03",86.36],
    [171323,"2019-06-10T07:59:09",86.32],
    [171324,"2019-06-10T08:02:08",86.46],
    [171325,"2019-06-10T08:02:16",86.37],
    [171326,"2019-06-10T08:05:12",86.52],
    [171327,"2019-06-10T08:05:21",86.5],
    [171328,"2019-06-10T08:08:19",86.56],
    [171329,"2019-06-10T08:08:23",86.61],
    [171330,"2019-06-10T08:11:21",86.6],
    [171331,"2019-06-10T08:11:25",86.57],
    [171332,"2019-06-10T08:14:21",86.69],
    [171333,"2019-06-10T08:14:27",86.65],
    [171334,"2019-06-10T08:16:41",86.84],
    [171335,"2019-06-10T08:17:27",86.87],
    [171336,"2019-06-10T08:20:27",86.88],
    [171337,"2019-06-10T08:20:38",86.9],
    [171338,"2019-06-10T08:23:35",86.84],
    [171339,"2019-06-10T08:23:38",86.85],
    [171340,"2019-06-10T08:26:36",86.94],
    [171341,"2019-06-10T08:26:39",86.91],
    [171342,"2019-06-10T08:29:35",86.96],
    [171343,"2019-06-10T08:29:47",87],
    [171344,"2019-06-10T08:32:05",86.87],
    [171345,"2019-06-10T08:32:55",87.03],
    [171346,"2019-06-10T08:35:50",87.04],
    [171347,"2019-06-10T08:35:56",87.09],
    [171348,"2019-06-10T08:38:55",87.03],
    [171349,"2019-06-10T08:39:05",86.97],
    [171350,"2019-06-10T08:42:04",86.89],
    [171351,"2019-06-10T08:42:08",86.87],
    [171352,"2019-06-10T08:45:05",86.91],
    [171353,"2019-06-10T08:45:11",86.93],
    [171354,"2019-06-10T08:47:32",86.85],
    [171355,"2019-06-10T08:48:17",86.96],
    [171356,"2019-06-10T08:51:17",86.76],
    [171357,"2019-06-10T08:51:20",86.72],
    [171358,"2019-06-10T08:53:51",86.6],
    [171359,"2019-06-10T08:54:22",86.68],
    [171360,"2019-06-10T08:56:53",86.87],
    [171361,"2019-06-10T08:57:33",86.7],
    [171362,"2019-06-10T09:00:23",86.8],
    [171363,"2019-06-10T09:00:34",86.76],
    [171364,"2019-06-10T09:03:05",86.91],
    [171365,"2019-06-10T09:03:35",86.94],
    [171366,"2019-06-10T09:06:26",87],
    [171367,"2019-06-10T09:06:39",87.04],
    [171368,"2019-06-10T09:09:13",86.97],
    [171369,"2019-06-10T09:09:48",87.07],
    [171370,"2019-06-10T09:12:20",87.12],
    [171371,"2019-06-10T09:12:52",87.23],
    [171372,"2019-06-10T09:15:51",87.23],
    [171373,"2019-06-10T09:15:59",87.17],
    [171374,"2019-06-10T09:18:22",87.25],
    [171375,"2019-06-10T09:18:59",87.22],
    [171376,"2019-06-10T09:21:38",87.15],
    [171377,"2019-06-10T09:22:21",87.19],
    [171378,"2019-06-10T09:24:45",87.15],
    [171379,"2019-06-10T09:25:27",87.21],
    [171380,"2019-06-10T09:28:23",87.14],
    [171381,"2019-06-10T09:28:28",87.16],
    [171382,"2019-06-10T09:30:45",87.16],
    [171383,"2019-06-10T09:31:39",87.12],
    [171384,"2019-06-10T09:33:56",87.12],
    [171385,"2019-06-10T09:36:11",87.13],
    [171386,"2019-06-10T09:38:29",87.12],
    [171387,"2019-06-10T09:39:12",87.15],
    [171388,"2019-06-10T09:42:21",87.15],
    [171389,"2019-06-10T09:42:30",87.13],
    [171390,"2019-06-10T09:44:49",87.15],
    [171391,"2019-06-10T09:45:35",87.1],
    [171392,"2019-06-10T09:48:24",87.12],
    [171393,"2019-06-10T09:48:43",87.13],
    [171394,"2019-06-10T09:51:07",87.11],
    [171395,"2019-06-10T09:52:02",87.09],
    [171396,"2019-06-10T09:53:51",87.05],
    [171397,"2019-06-10T09:55:54",87.01],
    [171398,"2019-06-10T09:58:02",86.95],
    [171399,"2019-06-10T09:59:00",86.91],
    [171400,"2019-06-10T10:01:04",86.83],
    [171401,"2019-06-10T10:02:12",86.81],
    [171402,"2019-06-10T10:04:23",86.68],
    [171403,"2019-06-10T10:05:18",86.61],
    [171404,"2019-06-10T10:08:17",86.53],
    [171405,"2019-06-10T10:08:35",86.51],
    [171406,"2019-06-10T10:11:23",86.4],
    [171407,"2019-06-10T10:11:52",86.36],
    [171408,"2019-06-10T10:14:48",86.21],
    [171409,"2019-06-10T10:14:58",86.13],
    [171410,"2019-06-10T10:17:46",86.07],
    [171411,"2019-06-10T10:18:04",86],
    [171412,"2019-06-10T10:21:03",85.74],
    [171413,"2019-06-10T10:21:53",85.7],
    [171414,"2019-06-10T10:24:12",85.56],
    [171415,"2019-06-10T10:25:02",85.53],
    [171416,"2019-06-10T10:27:47",85.32],
    [171417,"2019-06-10T10:28:04",85.29],
    [171418,"2019-06-10T10:30:29",85.12],
    [171419,"2019-06-10T10:31:08",85.1],
    [171420,"2019-06-10T10:33:41",84.92],
    [171421,"2019-06-10T10:34:24",84.85],
    [171422,"2019-06-10T10:36:48",84.67],
    [171423,"2019-06-10T10:37:40",84.62],
    [171424,"2019-06-10T10:39:56",84.44],
    [171425,"2019-06-10T10:40:47",84.39],
    [171426,"2019-06-10T10:42:52",84.2],
    [171427,"2019-06-10T10:43:50",84.19],
    [171428,"2019-06-10T10:46:22",83.88],
    [171429,"2019-06-10T10:47:17",83.8],
    [171430,"2019-06-10T10:50:09",83.55],
    [171431,"2019-06-10T10:50:21",83.59],
    [171432,"2019-06-10T10:53:17",83.16],
    [171433,"2019-06-10T10:53:24",83.21],
    [171434,"2019-06-10T10:55:37",82.56],
    [171435,"2019-06-10T10:56:27",82.5],
    [171436,"2019-06-10T10:58:59",81.97],
    [171437,"2019-06-10T10:59:46",81.73],
    [171438,"2019-06-10T11:02:44",81.28],
    [171439,"2019-06-10T11:02:47",81.34],
    [171440,"2019-06-10T11:05:45",80.59],
    [171441,"2019-06-10T11:05:48",80.56],
    [171442,"2019-06-10T11:08:15",79.96],
    [171443,"2019-06-10T11:08:59",79.47],
    [171444,"2019-06-10T11:11:22",78.68],
    [171445,"2019-06-10T11:12:05",78.56],
    [171446,"2019-06-10T11:14:59",77.87],
    [171447,"2019-06-10T11:15:07",77.84],
    [171448,"2019-06-10T11:17:30",77.57],
    [171449,"2019-06-10T11:18:19",77.34],
    [171450,"2019-06-10T11:21:16",76.97],
    [171451,"2019-06-10T11:21:20",76.99],
    [171452,"2019-06-10T11:23:41",76.61],
    [171453,"2019-06-10T11:24:27",76.55],
    [171454,"2019-06-10T11:26:49",75.8],
    [171455,"2019-06-10T11:27:31",75.63],
    [171456,"2019-06-10T11:29:54",74.86],
    [171457,"2019-06-10T11:30:45",74.83],
    [171458,"2019-06-10T11:33:40",74.4],
    [171459,"2019-06-10T11:33:58",74.29],
    [171460,"2019-06-10T11:36:04",74.19],
    [171461,"2019-06-10T11:37:04",74.15],
    [171462,"2019-06-10T11:40:02",74.18],
    [171463,"2019-06-10T11:40:13",74.2],
    [171464,"2019-06-10T11:42:27",74.25],
    [171465,"2019-06-10T11:43:14",74.23],
    [171466,"2019-06-10T11:46:31",74.22],
    [171467,"2019-06-10T11:46:35",74.21],
    [171468,"2019-06-10T11:49:43",74.21],
    [171469,"2019-06-10T11:50:20",74.26],
    [171470,"2019-06-10T11:52:42",74.1],
    [171471,"2019-06-10T11:53:35",73.98],
    [171472,"2019-06-10T11:56:03",73.96],
    [171473,"2019-06-10T11:56:36",74],
    [171474,"2019-06-10T11:59:07",73.98],
    [171475,"2019-06-10T11:59:47",73.93],
    [171476,"2019-06-10T12:02:08",73.87],
    [171477,"2019-06-10T12:02:53",73.81],
    [171478,"2019-06-10T12:05:21",73.7],
    [171479,"2019-06-10T12:06:00",73.72],
    [171480,"2019-06-10T12:08:52",73.62],
    [171481,"2019-06-10T12:09:02",73.63],
    [171482,"2019-06-10T12:11:35",73.52],
    [171483,"2019-06-10T12:12:14",73.49],
    [171484,"2019-06-10T12:14:39",73.35],
    [171485,"2019-06-10T12:15:15",73.45],
    [171486,"2019-06-10T12:18:11",73.39],
    [171487,"2019-06-10T12:18:19",73.36],
    [171488,"2019-06-10T12:21:15",72.91],
    [171489,"2019-06-10T12:21:19",72.87],
    [171490,"2019-06-10T12:24:03",72.48],
    [171491,"2019-06-10T12:24:41",72.44],
    [171492,"2019-06-10T12:27:09",72],
    [171493,"2019-06-10T12:28:00",72.23],
    [171494,"2019-06-10T12:31:01",72.23],
    [171495,"2019-06-10T12:31:15",72.26],
    [171496,"2019-06-10T12:34:12",72.32],
    [171497,"2019-06-10T12:35:18",72.44],
    [171498,"2019-06-10T12:38:11",73.22],
    [171499,"2019-06-10T12:38:18",73.31],
    [171500,"2019-06-10T12:40:41",74.03],
    [171501,"2019-06-10T12:41:30",74.14],
    [171502,"2019-06-10T12:44:28",74.84],
    [171503,"2019-06-10T12:44:34",74.81],
    [171504,"2019-06-10T12:47:24",75.39],
    [171505,"2019-06-10T12:47:40",75.37],
    [171506,"2019-06-10T12:50:37",75.62],
    [171507,"2019-06-10T12:50:42",75.68],
    [171508,"2019-06-10T12:53:37",76.29],
    [171509,"2019-06-10T12:53:48",76.33],
    [171510,"2019-06-10T12:56:39",76.72],
    [171511,"2019-06-10T12:57:28",76.81],
    [171512,"2019-06-10T13:00:01",76.86],
    [171513,"2019-06-10T13:00:40",77.13],
    [171514,"2019-06-10T13:03:37",77.74],
    [171515,"2019-06-10T13:03:41",77.78],
    [171516,"2019-06-10T13:06:12",77.8],
    [171517,"2019-06-10T13:06:53",77.81],
    [171518,"2019-06-10T13:09:26",78.13],
    [171519,"2019-06-10T13:10:07",78.26],
    [171520,"2019-06-10T13:13:07",78.63],
    [171521,"2019-06-10T13:13:12",78.64],
    [171522,"2019-06-10T13:15:25",78.6],
    [171523,"2019-06-10T13:16:16",78.87],
    [171524,"2019-06-10T13:19:15",79],
    [171525,"2019-06-10T13:19:18",78.98],
    [171526,"2019-06-10T13:21:51",78.65],
    [171527,"2019-06-10T13:22:21",78.7],
    [171528,"2019-06-10T13:24:52",78.63],
    [171529,"2019-06-10T13:25:46",78.75],
    [171530,"2019-06-10T13:28:43",78.25],
    [171531,"2019-06-10T13:28:48",78.21],
    [171532,"2019-06-10T13:31:47",78.06],
    [171533,"2019-06-10T13:31:53",78.12],
    [171534,"2019-06-10T13:34:23",78.12],
    [171535,"2019-06-10T13:35:02",78.13],
    [171536,"2019-06-10T13:37:27",78.72],
    [171537,"2019-06-10T13:38:16",78.5],
    [171538,"2019-06-10T13:40:30",78.86],
    [171539,"2019-06-10T13:41:31",78.47],
    [171540,"2019-06-10T13:44:36",78.48],
    [171541,"2019-06-10T13:45:21",78.44],
    [171542,"2019-06-10T13:47:51",78.53],
    [171543,"2019-06-10T13:48:37",78.74],
    [171544,"2019-06-10T13:51:01",76.99],
    [171545,"2019-06-10T13:51:48",77.72],
    [171546,"2019-06-10T13:54:43",77.99],
    [171547,"2019-06-10T13:54:51",78.17],
    [171548,"2019-06-10T13:57:37",79.14],
    [171549,"2019-06-10T13:57:57",79.12],
    [171550,"2019-06-10T14:00:18",79.95],
    [171551,"2019-06-10T14:01:05",80.16],
    [171552,"2019-06-10T14:04:05",80.94],
    [171553,"2019-06-10T14:04:09",81],
    [171554,"2019-06-10T14:07:05",81.58],
    [171555,"2019-06-10T14:07:14",81.6],
    [171556,"2019-06-10T14:09:29",82.05],
    [171557,"2019-06-10T14:10:17",82.19],
    [171558,"2019-06-10T14:13:06",82.7],
    [171559,"2019-06-10T14:13:22",82.67],
    [171560,"2019-06-10T14:15:58",83.01],
    [171561,"2019-06-10T14:16:33",82.94],
    [171562,"2019-06-10T14:19:19",83.04],
    [171563,"2019-06-10T14:19:57",83.27],
    [171564,"2019-06-10T14:22:29",83.08],
    [171565,"2019-06-10T14:23:08",83.14],
    [171566,"2019-06-10T14:25:35",83.16],
    [171567,"2019-06-10T14:26:22",83.12],
    [171568,"2019-06-10T14:29:21",82.76],
    [171569,"2019-06-10T14:29:34",82.74],
    [171570,"2019-06-10T14:31:30",82.65],
    [171571,"2019-06-10T14:32:42",82.62],
    [171572,"2019-06-10T14:35:40",82.56],
    [171573,"2019-06-10T14:35:48",82.52],
    [171574,"2019-06-10T14:38:45",82.56],
    [171575,"2019-06-10T14:38:59",82.44],
    [171576,"2019-06-10T14:41:48",82.39],
    [171577,"2019-06-10T14:42:40",82.33],
    [171578,"2019-06-10T14:45:34",82.22],
    [171579,"2019-06-10T14:45:41",82.17],
    [171580,"2019-06-10T14:48:38",82.25],
    [171581,"2019-06-10T14:48:41",82.2],
    [171582,"2019-06-10T14:51:39",82.21],
    [171583,"2019-06-10T14:51:44",82.23],
    [171584,"2019-06-10T14:54:30",82.19],
    [171585,"2019-06-10T14:55:08",82.11],
    [171586,"2019-06-10T14:58:06",82.12],
    [171587,"2019-06-10T14:58:20",82.27],
    [171588,"2019-06-10T15:01:14",82.16],
    [171589,"2019-06-10T15:01:22",82.11],
    [171590,"2019-06-10T15:04:20",81.96],
    [171591,"2019-06-10T15:04:26",81.95],
    [171592,"2019-06-10T15:06:56",82.05],
    [171593,"2019-06-10T15:07:40",82.03],
    [171594,"2019-06-10T15:10:36",82.13],
    [171595,"2019-06-10T15:10:45",82.18],
    [171596,"2019-06-10T15:12:54",82.05],
    [171597,"2019-06-10T15:13:48",82.06],
    [171598,"2019-06-10T15:16:05",82.07],
    [171599,"2019-06-10T15:16:55",81.56],
    [171600,"2019-06-10T15:19:51",81.65],
    [171601,"2019-06-10T15:19:56",81.64],
    [171602,"2019-06-10T15:22:27",80.8],
    [171603,"2019-06-10T15:23:02",80.98],
    [171604,"2019-06-10T15:25:59",80.51],
    [171605,"2019-06-10T15:26:06",80.49],
    [171606,"2019-06-10T15:28:43",80.05],
    [171607,"2019-06-10T15:29:26",79.77],
    [171608,"2019-06-10T15:32:21",79.52],
    [171609,"2019-06-10T15:32:27",79.45],
    [171610,"2019-06-10T15:35:03",79.2],
    [171611,"2019-06-10T15:35:53",78.83],
    [171612,"2019-06-10T15:38:57",78.83],
    [171613,"2019-06-10T15:39:01",78.85],
    [171614,"2019-06-10T15:42:01",78.7],
    [171615,"2019-06-10T15:42:05",78.74],
    [171616,"2019-06-10T15:44:48",78.42],
    [171617,"2019-06-10T15:45:16",78.4],
    [171618,"2019-06-10T15:48:14",78.37],
    [171619,"2019-06-10T15:48:28",78.42],
    [171620,"2019-06-10T15:51:26",78.31],
    [171621,"2019-06-10T15:51:44",78.37],
    [171622,"2019-06-10T15:54:39",78.35],
    [171623,"2019-06-10T15:54:49",78.22],
    [171624,"2019-06-10T15:57:42",78.19],
    [171625,"2019-06-10T15:57:53",78.17],
    [171626,"2019-06-10T16:00:50",78.08],
    [171627,"2019-06-10T16:00:55",78.13],
    [171628,"2019-06-10T16:03:55",77.85],
    [171629,"2019-06-10T16:04:06",77.92],
    [171630,"2019-06-10T16:06:10",77.91],
    [171631,"2019-06-10T16:07:11",77.88],
    [171632,"2019-06-10T16:09:58",77.81],
    [171633,"2019-06-10T16:10:20",77.7],
    [171634,"2019-06-10T16:13:10",77.57],
    [171635,"2019-06-10T16:13:22",77.5],
    [171636,"2019-06-10T16:15:31",77.67],
    [171637,"2019-06-10T16:16:33",77.61],
    [171638,"2019-06-10T16:19:32",77.73],
    [171639,"2019-06-10T16:19:51",77.76],
    [171640,"2019-06-10T16:22:49",77.93],
    [171641,"2019-06-10T16:23:03",77.91],
    [171642,"2019-06-10T16:25:59",78],
    [171643,"2019-06-10T16:26:09",78.04],
    [171644,"2019-06-10T16:28:18",78.14],
    [171645,"2019-06-10T16:30:02",78.07],
    [171646,"2019-06-10T16:32:36",78.65],
    [171647,"2019-06-10T16:33:19",78.92],
    [171648,"2019-06-10T16:36:17",79.19],
    [171649,"2019-06-10T16:36:20",79.24],
    [171650,"2019-06-10T16:39:16",79.55],
    [171651,"2019-06-10T16:39:25",79.53],
    [171652,"2019-06-10T16:42:01",79.76],
    [171653,"2019-06-10T16:42:26",79.83],
    [171654,"2019-06-10T16:44:56",80.15],
    [171655,"2019-06-10T16:45:43",80.09],
    [171656,"2019-06-10T16:48:09",80.24],
    [171657,"2019-06-10T16:49:08",80.45],
    [171658,"2019-06-10T16:52:03",80.67],
    [171659,"2019-06-10T16:52:11",80.71],
    [171660,"2019-06-10T16:54:30",81.08],
    [171661,"2019-06-10T16:55:16",81.14],
    [171662,"2019-06-10T16:57:36",81.27],
    [171663,"2019-06-10T16:58:25",81.36],
    [171664,"2019-06-10T17:00:49",81.32],
    [171665,"2019-06-10T17:01:32",81.34],
    [171666,"2019-06-10T17:03:59",81.48],
    [171667,"2019-06-10T17:04:47",81.44],
    [171668,"2019-06-10T17:07:46",81.51],
    [171669,"2019-06-10T17:08:04",81.49],
    [171670,"2019-06-10T17:10:58",81.3],
    [171671,"2019-06-10T17:11:47",81.26],
    [171672,"2019-06-10T17:13:56",81.21],
    [171673,"2019-06-10T17:15:01",81.18],
    [171674,"2019-06-10T17:17:56",81.17],
    [171675,"2019-06-10T17:18:09",81.21],
    [171676,"2019-06-10T17:21:09",81.43],
    [171677,"2019-06-10T17:21:13",81.44],
    [171678,"2019-06-10T17:23:35",81.58],
    [171679,"2019-06-10T17:24:16",81.52],
    [171680,"2019-06-10T17:27:12",81.54],
    [171681,"2019-06-10T17:27:16",81.57],
    [171682,"2019-06-10T17:29:42",81.38],
    [171683,"2019-06-10T17:30:21",81.46],
    [171684,"2019-06-10T17:33:19",81.36],
    [171685,"2019-06-10T17:33:25",81.32],
    [171686,"2019-06-10T17:36:07",81.26],
    [171687,"2019-06-10T17:36:54",81.24],
    [171688,"2019-06-10T17:39:57",81.25],
    [171689,"2019-06-10T17:40:12",81.26],
    [171690,"2019-06-10T17:43:09",81.17],
    [171691,"2019-06-10T17:43:57",81.14],
    [171692,"2019-06-10T17:46:07",81.04],
    [171693,"2019-06-10T17:47:01",81.05],
    [171694,"2019-06-10T17:49:16",81.03],
    [171695,"2019-06-10T17:50:04",80.99],
    [171696,"2019-06-10T17:53:22",80.99],
    [171697,"2019-06-10T17:53:42",80.96],
    [171698,"2019-06-10T17:56:32",80.96],
    [171699,"2019-06-10T17:56:42",81.06],
    [171700,"2019-06-10T17:59:35",81.18],
    [171701,"2019-06-10T18:00:19",81.23],
    [171702,"2019-06-10T18:02:46",81.21],
    [171703,"2019-06-10T18:03:22",81.29],
    [171704,"2019-06-10T18:06:06",81.75],
    [171705,"2019-06-10T18:06:49",81.92],
    [171706,"2019-06-10T18:09:48",82.78],
    [171707,"2019-06-10T18:09:52",82.8],
    [171708,"2019-06-10T18:12:16",83.33],
    [171709,"2019-06-10T18:13:03",83.47],
    [171710,"2019-06-10T18:15:20",83.97],
    [171711,"2019-06-10T18:16:09",84.09],
    [171712,"2019-06-10T18:19:06",84.62],
    [171713,"2019-06-10T18:19:12",84.6],
    [171714,"2019-06-10T18:21:41",85.07],
    [171715,"2019-06-10T18:22:31",85.26],
    [171716,"2019-06-10T18:25:21",85.53],
    [171717,"2019-06-10T18:25:38",85.47],
    [171718,"2019-06-10T18:28:34",85.76],
    [171719,"2019-06-10T18:28:43",85.78],
    [171720,"2019-06-10T18:31:37",86.05],
    [171721,"2019-06-10T18:31:51",86.1],
    [171722,"2019-06-10T18:34:42",86.29],
    [171723,"2019-06-10T18:34:55",86.34],
    [171724,"2019-06-10T18:37:50",86.54],
    [171725,"2019-06-10T18:38:42",86.52],
    [171726,"2019-06-10T18:40:59",86.66],
    [171727,"2019-06-10T18:41:57",86.68],
    [171728,"2019-06-10T18:44:05",86.75],
    [171729,"2019-06-10T18:44:58",86.73],
    [171730,"2019-06-10T18:47:10",86.83],
    [171731,"2019-06-10T18:48:09",86.92],
    [171732,"2019-06-10T18:50:35",87.11],
    [171733,"2019-06-10T18:51:22",86.97],
    [171734,"2019-06-10T18:53:46",87.1],
    [171735,"2019-06-10T18:54:25",87.24],
    [171736,"2019-06-10T18:57:20",87.38],
    [171737,"2019-06-10T18:57:29",87.36],
    [171738,"2019-06-10T18:59:49",87.42],
    [171739,"2019-06-10T19:00:33",87.45],
    [171740,"2019-06-10T19:02:41",87.6],
    [171741,"2019-06-10T19:03:37",87.69],
    [171742,"2019-06-10T19:06:03",87.76],
    [171743,"2019-06-10T19:06:41",87.71],
    [171744,"2019-06-10T19:09:34",87.86],
    [171745,"2019-06-10T19:09:47",87.9],
    [171746,"2019-06-10T19:11:57",87.99],
    [171747,"2019-06-10T19:13:05",88.04],
    [171748,"2019-06-10T19:15:57",88.18],
    [171749,"2019-06-10T19:16:08",88.27],
    [171750,"2019-06-10T19:19:03",88.23],
    [171751,"2019-06-10T19:19:09",88.29],
    [171752,"2019-06-10T19:22:09",88.4],
    [171753,"2019-06-10T19:22:13",88.48],
    [171754,"2019-06-10T19:25:11",88.66],
    [171755,"2019-06-10T19:25:22",88.63],
    [171756,"2019-06-10T19:27:43",88.72],
    [171757,"2019-06-10T19:28:32",88.7],
    [171758,"2019-06-10T19:30:46",88.74],
    [171759,"2019-06-10T19:31:33",88.71],
    [171760,"2019-06-10T19:33:55",88.89],
    [171761,"2019-06-10T19:34:34",88.86],
    [171762,"2019-06-10T19:37:03",89.02],
    [171763,"2019-06-10T19:37:39",88.98],
    [171764,"2019-06-10T19:40:02",88.99],
    [171765,"2019-06-10T19:40:50",89.18],
    [171766,"2019-06-10T19:43:41",89.12],
    [171767,"2019-06-10T19:43:53",89.15],
    [171768,"2019-06-10T19:46:18",89.27],
    [171769,"2019-06-10T19:46:56",89.32],
    [171770,"2019-06-10T19:49:51",89.37],
    [171771,"2019-06-10T19:49:58",89.4],
    [171772,"2019-06-10T19:52:12",89.41],
    [171773,"2019-06-10T19:53:03",89.35],
    [171774,"2019-06-10T19:55:23",89.66],
    [171775,"2019-06-10T19:56:22",89.54],
    [171776,"2019-06-10T19:59:20",89.66],
    [171777,"2019-06-10T19:59:26",89.64],
    [171778,"2019-06-10T20:02:24",89.79],
    [171779,"2019-06-10T20:02:29",89.75],
    [171780,"2019-06-10T20:05:29",89.76],
    [171781,"2019-06-10T20:05:36",89.85],
    [171782,"2019-06-10T20:08:34",90.04],
    [171783,"2019-06-10T20:08:38",90.02],
    [171784,"2019-06-10T20:10:49",89.93],
    [171785,"2019-06-10T20:11:51",89.98],
    [171786,"2019-06-10T20:14:49",90.09],
    [171787,"2019-06-10T20:15:05",90],
    [171788,"2019-06-10T20:18:00",90.03],
    [171789,"2019-06-10T20:19:00",90.05],
    [171790,"2019-06-10T20:21:56",90.05],
    [171791,"2019-06-10T20:22:02",90.09],
    [171792,"2019-06-10T20:24:18",90.22],
    [171793,"2019-06-10T20:25:05",90.2],
    [171794,"2019-06-10T20:27:58",90.3],
    [171795,"2019-06-10T20:28:09",90.26],
    [171796,"2019-06-10T20:30:32",90.38],
    [171797,"2019-06-10T20:31:24",90.37],
    [171798,"2019-06-10T20:34:25",90.36],
    [171799,"2019-06-10T20:34:36",90.33],
    [171800,"2019-06-10T20:36:56",90.45],
    [171801,"2019-06-10T20:37:48",90.44],
    [171802,"2019-06-10T20:40:45",90.49],
    [171803,"2019-06-10T20:41:03",90.48],
    [171804,"2019-06-10T20:43:51",90.44],
    [171805,"2019-06-10T20:44:06",90.41],
    [171806,"2019-06-10T20:46:55",90.57],
    [171807,"2019-06-10T20:47:11",90.62],
    [171808,"2019-06-10T20:50:02",90.74],
    [171809,"2019-06-10T20:50:15",90.69],
    [171810,"2019-06-10T20:53:08",90.53],
    [171811,"2019-06-10T20:53:15",90.57],
    [171812,"2019-06-10T20:55:26",90.53],
    [171813,"2019-06-10T20:56:17",90.6],
    [171814,"2019-06-10T20:58:29",90.74],
    [171815,"2019-06-10T20:59:23",90.69],
    [171816,"2019-06-10T20:59:32",90.69],
    [171817,"2019-06-10T21:00:00",90.7],
    [171818,"2019-06-10T21:01:49",90.7],
    [171819,"2019-06-10T21:02:26",90.65],
    [171820,"2019-06-10T21:04:51",90.66],
    [171821,"2019-06-10T21:05:39",90.63],
    [171822,"2019-06-10T21:08:30",90.65],
    [171823,"2019-06-10T21:09:41",90.7],
    [171824,"2019-06-10T21:11:56",90.75],
    [171825,"2019-06-10T21:12:45",90.73],
    [171826,"2019-06-10T21:15:14",90.85],
    [171827,"2019-06-10T21:16:06",90.82],
    [171828,"2019-06-10T21:19:06",90.88],
    [171829,"2019-06-10T21:19:13",90.86],
    [171830,"2019-06-10T21:21:14",90.93],
    [171831,"2019-06-10T21:23:14",90.98],
    [171832,"2019-06-10T21:25:19",91.07],
    [171833,"2019-06-10T21:26:19",91.06],
    [171834,"2019-06-10T21:29:19",91.21],
    [171835,"2019-06-10T21:29:42",91.25],
    [171836,"2019-06-10T21:32:39",91.36],
    [171837,"2019-06-10T21:32:53",91.34],
    [171838,"2019-06-10T21:35:46",91.47],
    [171839,"2019-06-10T21:36:48",91.49],
    [171840,"2019-06-10T21:38:56",91.58],
    [171841,"2019-06-10T21:39:55",91.61],
    [171842,"2019-06-10T21:42:01",91.68],
    [171843,"2019-06-10T21:43:01",91.74],
    [171844,"2019-06-10T21:45:03",91.81],
    [171845,"2019-06-10T21:46:07",91.87],
    [171846,"2019-06-10T21:48:29",91.94],
    [171847,"2019-06-10T21:50:04",91.98],
    [171848,"2019-06-10T21:52:32",92.07],
    [171849,"2019-06-10T21:53:14",92.08],
    [171850,"2019-06-10T21:55:37",92.17],
    [171851,"2019-06-10T21:56:17",92.16],
    [171852,"2019-06-10T21:58:28",92.26],
    [171853,"2019-06-10T21:59:17",92.3],
    [171854,"2019-06-10T22:02:16",92.32],
    [171855,"2019-06-10T22:02:32",92.35],
    [171856,"2019-06-10T22:04:51",92.41],
    [171857,"2019-06-10T22:05:37",92.44],
    [171858,"2019-06-10T22:07:40",92.49],
    [171859,"2019-06-10T22:08:37",92.51],
    [171860,"2019-06-10T22:11:33",92.6],
    [171861,"2019-06-10T22:12:35",92.58],
    [171862,"2019-06-10T22:13:48",92.64],
    [171863,"2019-06-10T22:15:45",92.68],
    [171864,"2019-06-10T22:17:43",92.68],
    [171865,"2019-06-10T22:18:49",92.72],
    [171866,"2019-06-10T22:21:41",92.78],
    [171867,"2019-06-10T22:21:53",92.81],
    [171868,"2019-06-10T22:24:52",92.84],
    [171869,"2019-06-10T22:24:57",92.83],
    [171870,"2019-06-10T22:26:01",92.88],
    [171871,"2019-06-10T22:28:07",92.92],
    [171872,"2019-06-10T22:31:02",92.95],
    [171873,"2019-06-10T22:33:26",92.98],
    [171874,"2019-06-10T22:36:12",93],
    [171875,"2019-06-10T22:37:17",93.02],
    [171876,"2019-06-10T22:40:15",93.05],
    [171877,"2019-06-10T22:40:32",93.06],
    [171878,"2019-06-10T22:42:12",93.08],
    [171879,"2019-06-10T22:43:42",93.09],
    [171880,"2019-06-10T22:46:41",93.13],
    [171881,"2019-06-10T22:46:44",93.11],
    [171882,"2019-06-10T22:49:43",93.11],
    [171883,"2019-06-10T22:49:48",93.13],
    [171884,"2019-06-10T22:52:42",93.16],
    [171885,"2019-06-10T22:52:54",93.17],
    [171886,"2019-06-10T22:55:03",93.18],
    [171887,"2019-06-10T22:56:47",93.2],
    [171888,"2019-06-10T22:59:01",93.2],
    [171889,"2019-06-10T22:59:57",93.22],
    [171890,"2019-06-10T23:02:22",93.22],
    [171891,"2019-06-10T23:03:07",93.24],
    [171892,"2019-06-10T23:06:06",93.25],
    [171893,"2019-06-10T23:06:24",93.28],
    [171894,"2019-06-10T23:09:25",93.29],
    [171895,"2019-06-10T23:09:36",93.27],
    [171896,"2019-06-10T23:11:37",93.27],
    [171897,"2019-06-10T23:13:39",93.3],
    [171898,"2019-06-10T23:15:53",93.29],
    [171899,"2019-06-10T23:16:41",93.31],
    [171900,"2019-06-10T23:19:48",93.32],
    [171901,"2019-06-10T23:19:51",93.29],
    [171902,"2019-06-10T23:22:14",93.3],
    [171903,"2019-06-10T23:22:59",93.35],
    [171904,"2019-06-10T23:25:54",93.33],
    [171905,"2019-06-10T23:26:23",93.32],
    [171906,"2019-06-10T23:29:28",93.32],
    [171907,"2019-06-10T23:29:33",93.33],
    [171908,"2019-06-10T23:32:23",93.31],
    [171909,"2019-06-10T23:32:34",93.29],
    [171910,"2019-06-10T23:34:26",93.33],
    [171911,"2019-06-10T23:35:42",93.34],
    [171912,"2019-06-10T23:39:10",93.35],
    [171913,"2019-06-10T23:40:10",93.33],
    [171914,"2019-06-10T23:43:18",93.34],
    [171915,"2019-06-10T23:43:30",93.36],
    [171916,"2019-06-10T23:46:49",93.38],
    [171917,"2019-06-10T23:49:36",93.38],
    [171918,"2019-06-10T23:49:53",93.36],
    [171919,"2019-06-10T23:51:41",93.35],
    [171920,"2019-06-10T23:53:33",93.32],
    [171921,"2019-06-10T23:58:05",93.32],
    [171922,"2019-06-10T23:58:09",93.33],
    [171923,"2019-06-11T00:01:10",93.33],
    [171924,"2019-06-11T00:01:45",93.32],
    [171925,"2019-06-11T00:05:04",93.32],
    [171926,"2019-06-11T00:05:07",93.34],
    [171927,"2019-06-11T00:07:54",93.31],
    [171928,"2019-06-11T00:08:13",93.3],
    [171929,"2019-06-11T00:11:07",93.32],
    [171930,"2019-06-11T00:11:18",93.28],
    [171931,"2019-06-11T00:14:17",93.35],
    [171932,"2019-06-11T00:14:22",93.33],
    [171933,"2019-06-11T00:17:18",93.32],
    [171934,"2019-06-11T00:18:02",93.3],
    [171935,"2019-06-11T00:20:19",93.28],
    [171936,"2019-06-11T00:21:21",93.32],
    [171937,"2019-06-11T00:23:41",93.32],
    [171938,"2019-06-11T00:24:28",93.28],
    [171939,"2019-06-11T00:27:31",93.28],
    [171940,"2019-06-11T00:27:36",93.31],
    [171941,"2019-06-11T00:29:54",93.3],
    [171942,"2019-06-11T00:30:37",93.27],
    [171943,"2019-06-11T00:33:34",93.31],
    [171944,"2019-06-11T00:33:37",93.29],
    [171945,"2019-06-11T00:36:39",93.3],
    [171946,"2019-06-11T00:37:32",93.31],
    [171947,"2019-06-11T00:40:38",93.31],
    [171948,"2019-06-11T00:40:48",93.33],
    [171949,"2019-06-11T00:43:59",93.33],
    [171950,"2019-06-11T00:44:52",93.36],
    [171951,"2019-06-11T00:46:56",93.33],
    [171952,"2019-06-11T00:47:55",93.32],
    [171953,"2019-06-11T00:50:52",93.35],
    [171954,"2019-06-11T00:50:57",93.33],
    [171955,"2019-06-11T00:53:10",93.33],
    [171956,"2019-06-11T00:54:01",93.32],
    [171957,"2019-06-11T00:58:30",93.32],
    [171958,"2019-06-11T00:59:08",93.34],
    [171959,"2019-06-11T01:01:38",93.33],
    [171960,"2019-06-11T01:02:31",93.32],
    [171961,"2019-06-11T01:05:31",93.33],
    [171962,"2019-06-11T01:06:08",93.31],
    [171963,"2019-06-11T01:08:34",93.32],
    [171964,"2019-06-11T01:09:25",93.33],
    [171965,"2019-06-11T01:12:23",93.33],
    [171966,"2019-06-11T01:12:27",93.31],
    [171967,"2019-06-11T01:14:57",93.31],
    [171968,"2019-06-11T01:15:34",93.32],
    [171969,"2019-06-11T01:18:37",93.32],
    [171970,"2019-06-11T01:18:43",93.29],
    [171971,"2019-06-11T01:21:45",93.29],
    [171972,"2019-06-11T01:22:55",93.32],
    [171973,"2019-06-11T01:26:01",93.31],
    [171974,"2019-06-11T01:26:11",93.29],
    [171975,"2019-06-11T01:28:53",93.29],
    [171976,"2019-06-11T01:29:22",93.3],
    [171977,"2019-06-11T01:31:23",93.29],
    [171978,"2019-06-11T01:32:29",93.27],
    [171979,"2019-06-11T01:35:22",93.29],
    [171980,"2019-06-11T01:36:24",93.25],
    [171981,"2019-06-11T01:39:16",93.27],
    [171982,"2019-06-11T01:39:36",93.29],
    [171983,"2019-06-11T01:42:30",93.26],
    [171984,"2019-06-11T01:43:34",93.27],
    [171985,"2019-06-11T01:46:41",93.27],
    [171986,"2019-06-11T01:46:46",93.23],
    [171987,"2019-06-11T01:50:48",93.23],
    [171988,"2019-06-11T01:51:06",93.21],
    [171989,"2019-06-11T01:53:50",93.05],
    [171990,"2019-06-11T01:54:49",93.03],
    [171991,"2019-06-11T01:57:01",93.09],
    [171992,"2019-06-11T01:57:59",93.1],
    [171993,"2019-06-11T02:00:22",93.09],
    [171994,"2019-06-11T02:01:17",93.06],
    [171995,"2019-06-11T02:03:32",93.02],
    [171996,"2019-06-11T02:04:18",92.97],
    [171997,"2019-06-11T02:06:42",92.88],
    [171998,"2019-06-11T02:07:25",92.84],
    [171999,"2019-06-11T02:10:25",92.67],
    [172000,"2019-06-11T02:10:36",92.65],
    [172001,"2019-06-11T02:13:30",92.53],
    [172002,"2019-06-11T02:13:54",92.51],
    [172003,"2019-06-11T02:16:51",92.23],
    [172004,"2019-06-11T02:17:32",92.17],
    [172005,"2019-06-11T02:20:31",91.79],
    [172006,"2019-06-11T02:21:01",91.76],
    [172007,"2019-06-11T02:23:48",91.27],
    [172008,"2019-06-11T02:24:02",91.26],
    [172009,"2019-06-11T02:26:53",90.76],
    [172010,"2019-06-11T02:27:06",90.66],
    [172011,"2019-06-11T02:29:59",89.85],
    [172012,"2019-06-11T02:30:16",89.7],
    [172013,"2019-06-11T02:33:08",88.89],
    [172014,"2019-06-11T02:33:17",88.83],
    [172015,"2019-06-11T02:36:16",87.32],
    [172016,"2019-06-11T02:36:31",87.19],
    [172017,"2019-06-11T02:39:29",85.96],
    [172018,"2019-06-11T02:39:42",85.89],
    [172019,"2019-06-11T02:42:34",85.13],
    [172020,"2019-06-11T02:42:50",85.06],
    [172021,"2019-06-11T02:45:43",84.59],
    [172022,"2019-06-11T02:45:55",84.57],
    [172023,"2019-06-11T02:48:44",84.2],
    [172024,"2019-06-11T02:49:03",84.14],
    [172025,"2019-06-11T02:51:51",84.05],
    [172026,"2019-06-11T02:52:13",83.96],
    [172027,"2019-06-11T02:55:08",84.1],
    [172028,"2019-06-11T02:55:17",84.01],
    [172029,"2019-06-11T02:58:15",83.92],
    [172030,"2019-06-11T02:58:23",83.85],
    [172031,"2019-06-11T03:01:14",82.73],
    [172032,"2019-06-11T03:01:40",82.65],
    [172033,"2019-06-11T03:04:36",81.56],
    [172034,"2019-06-11T03:04:44",81.5],
    [172035,"2019-06-11T03:07:28",80.87],
    [172036,"2019-06-11T03:07:45",80.82],
    [172037,"2019-06-11T03:10:45",79.94],
    [172038,"2019-06-11T03:10:55",79.81],
    [172039,"2019-06-11T03:13:52",78.88],
    [172040,"2019-06-11T03:14:05",78.93],
    [172041,"2019-06-11T03:16:57",78.21],
    [172042,"2019-06-11T03:17:09",78.23],
    [172043,"2019-06-11T03:19:57",77.69],
    [172044,"2019-06-11T03:20:58",77.48],
    [172045,"2019-06-11T03:23:38",77.09],
    [172046,"2019-06-11T03:24:21",76.93],
    [172047,"2019-06-11T03:27:19",76.6],
    [172048,"2019-06-11T03:27:22",76.58],
    [172049,"2019-06-11T03:30:20",76.82],
    [172050,"2019-06-11T03:30:24",76.81],
    [172051,"2019-06-11T03:32:48",77.46],
    [172052,"2019-06-11T03:33:27",77.81],
    [172053,"2019-06-11T03:35:57",78.22],
    [172054,"2019-06-11T03:36:40",78.46],
    [172055,"2019-06-11T03:39:01",78.8],
    [172056,"2019-06-11T03:39:44",78.88],
    [172057,"2019-06-11T03:42:43",79.33],
    [172058,"2019-06-11T03:42:49",79.38],
    [172059,"2019-06-11T03:45:18",79.53],
    [172060,"2019-06-11T03:45:58",79.57],
    [172061,"2019-06-11T03:48:01",79.56],
    [172062,"2019-06-11T03:48:59",79.47],
    [172063,"2019-06-11T03:51:29",79.47],
    [172064,"2019-06-11T03:52:16",79.63],
    [172065,"2019-06-11T03:55:15",79.81],
    [172066,"2019-06-11T03:55:18",79.83],
    [172067,"2019-06-11T03:58:16",80.21],
    [172068,"2019-06-11T03:58:20",80.17],
    [172069,"2019-06-11T04:00:29",80.39],
    [172070,"2019-06-11T04:01:26",80.45],
    [172071,"2019-06-11T04:04:24",80.86],
    [172072,"2019-06-11T04:04:31",80.85],
    [172073,"2019-06-11T04:07:27",81.14],
    [172074,"2019-06-11T04:07:39",81.1],
    [172075,"2019-06-11T04:10:05",81.31],
    [172076,"2019-06-11T04:10:42",81.38],
    [172077,"2019-06-11T04:13:14",81.64],
    [172078,"2019-06-11T04:13:53",81.8],
    [172079,"2019-06-11T04:16:49",82.23],
    [172080,"2019-06-11T04:17:45",82.32],
    [172081,"2019-06-11T04:20:18",82.6],
    [172082,"2019-06-11T04:21:05",82.66],
    [172083,"2019-06-11T04:24:04",82.94],
    [172084,"2019-06-11T04:24:07",82.98],
    [172085,"2019-06-11T04:27:07",83.14],
    [172086,"2019-06-11T04:28:12",83.25],
    [172087,"2019-06-11T04:30:34",83.2],
    [172088,"2019-06-11T04:31:24",83.18],
    [172089,"2019-06-11T04:33:44",83.23],
    [172090,"2019-06-11T04:34:28",83.31],
    [172091,"2019-06-11T04:36:32",83.37],
    [172092,"2019-06-11T04:37:36",83.41],
    [172093,"2019-06-11T04:39:54",83.61],
    [172094,"2019-06-11T04:42:01",83.62],
    [172095,"2019-06-11T04:44:55",83.78],
    [172096,"2019-06-11T04:45:10",83.81],
    [172097,"2019-06-11T04:47:49",83.79],
    [172098,"2019-06-11T04:48:14",83.73],
    [172099,"2019-06-11T04:50:59",83.67],
    [172100,"2019-06-11T04:51:15",83.7],
    [172101,"2019-06-11T04:54:12",83.24],
    [172102,"2019-06-11T04:54:25",83.19],
    [172103,"2019-06-11T04:57:24",82.85],
    [172104,"2019-06-11T04:57:36",82.83],
    [172105,"2019-06-11T05:00:33",82.61],
    [172106,"2019-06-11T05:00:47",82.56],
    [172107,"2019-06-11T05:03:42",82.25],
    [172108,"2019-06-11T05:03:52",82.29],
    [172109,"2019-06-11T05:06:45",81.96],
    [172110,"2019-06-11T05:06:58",81.93],
    [172111,"2019-06-11T05:09:52",81.68],
    [172112,"2019-06-11T05:10:05",81.7],
    [172113,"2019-06-11T05:13:02",81.67],
    [172114,"2019-06-11T05:13:12",81.58],
    [172115,"2019-06-11T05:15:19",81.65],
    [172116,"2019-06-11T05:16:15",81.62],
    [172117,"2019-06-11T05:19:11",81.47],
    [172118,"2019-06-11T05:19:16",81.45],
    [172119,"2019-06-11T05:22:04",81.36],
    [172120,"2019-06-11T05:22:47",81.28],
    [172121,"2019-06-11T05:25:33",81.15],
    [172122,"2019-06-11T05:26:31",81.08],
    [172123,"2019-06-11T05:29:28",80.76],
    [172124,"2019-06-11T05:29:34",80.77],
    [172125,"2019-06-11T05:32:29",80.91],
    [172126,"2019-06-11T05:32:51",80.88],
    [172127,"2019-06-11T05:35:51",80.77],
    [172128,"2019-06-11T05:35:59",80.78],
    [172129,"2019-06-11T05:38:57",80.7],
    [172130,"2019-06-11T05:39:27",80.63],
    [172131,"2019-06-11T05:42:27",80.63],
    [172132,"2019-06-11T05:42:31",80.65],
    [172133,"2019-06-11T05:44:52",80.67],
    [172134,"2019-06-11T05:45:42",80.57],
    [172135,"2019-06-11T05:47:58",80.74],
    [172136,"2019-06-11T05:48:56",80.72],
    [172137,"2019-06-11T05:52:00",80.73],
    [172138,"2019-06-11T05:52:21",80.77],
    [172139,"2019-06-11T05:55:13",80.91],
    [172140,"2019-06-11T05:55:27",80.95],
    [172141,"2019-06-11T05:58:26",81.13],
    [172142,"2019-06-11T05:58:32",81.07],
    [172143,"2019-06-11T06:01:30",81.16],
    [172144,"2019-06-11T06:02:36",81.22],
    [172145,"2019-06-11T06:05:29",81.27],
    [172146,"2019-06-11T06:05:37",81.29],
    [172147,"2019-06-11T06:08:29",81.29],
    [172148,"2019-06-11T06:08:41",81.36],
    [172149,"2019-06-11T06:11:38",81.46],
    [172150,"2019-06-11T06:11:48",81.4],
    [172151,"2019-06-11T06:13:59",81.39],
    [172152,"2019-06-11T06:14:48",81.37],
    [172153,"2019-06-11T06:17:47",81.16],
    [172154,"2019-06-11T06:17:50",81.21],
    [172155,"2019-06-11T06:20:18",81.16],
    [172156,"2019-06-11T06:21:06",81.14],
    [172157,"2019-06-11T06:23:59",81],
    [172158,"2019-06-11T06:24:06",81.05],
    [172159,"2019-06-11T06:26:12",80.91],
    [172160,"2019-06-11T06:27:08",80.85],
    [172161,"2019-06-11T06:29:33",80.68],
    [172162,"2019-06-11T06:30:19",80.55],
    [172163,"2019-06-11T06:33:15",80.4],
    [172164,"2019-06-11T06:33:21",80.42],
    [172165,"2019-06-11T06:35:46",80.4],
    [172166,"2019-06-11T06:36:35",80.33],
    [172167,"2019-06-11T06:39:28",80.33],
    [172168,"2019-06-11T06:39:38",80.31],
    [172169,"2019-06-11T06:42:37",80.36],
    [172170,"2019-06-11T06:42:41",80.38],
    [172171,"2019-06-11T06:45:04",80.32],
    [172172,"2019-06-11T06:45:43",80.3],
    [172173,"2019-06-11T06:48:37",80.13],
    [172174,"2019-06-11T06:48:58",80.15],
    [172175,"2019-06-11T06:51:48",80.07],
    [172176,"2019-06-11T06:51:59",80.04],
    [172177,"2019-06-11T06:54:58",80.24],
    [172178,"2019-06-11T06:55:01",80.22],
    [172179,"2019-06-11T06:57:31",80.38],
    [172180,"2019-06-11T06:58:18",80.34],
    [172181,"2019-06-11T07:01:09",80.46],
    [172182,"2019-06-11T07:01:23",80.47],
    [172183,"2019-06-11T07:04:22",80.51],
    [172184,"2019-06-11T07:04:32",80.49],
    [172185,"2019-06-11T07:06:58",80.6],
    [172186,"2019-06-11T07:07:37",80.67],
    [172187,"2019-06-11T07:10:02",80.77],
    [172188,"2019-06-11T07:10:41",80.72],
    [172189,"2019-06-11T07:13:00",80.68],
    [172190,"2019-06-11T07:13:49",80.63],
    [172191,"2019-06-11T07:15:52",80.67],
    [172192,"2019-06-11T07:16:52",80.68],
    [172193,"2019-06-11T07:19:15",80.79],
    [172194,"2019-06-11T07:20:02",80.75],
    [172195,"2019-06-11T07:22:20",80.8],
    [172196,"2019-06-11T07:23:12",80.83],
    [172197,"2019-06-11T07:25:12",80.77],
    [172198,"2019-06-11T07:26:18",80.78],
    [172199,"2019-06-11T07:28:47",80.72],
    [172200,"2019-06-11T07:29:19",80.63],
    [172201,"2019-06-11T07:32:18",80.39],
    [172202,"2019-06-11T07:32:22",80.37],
    [172203,"2019-06-11T07:34:35",80.24],
    [172204,"2019-06-11T07:35:38",80.31],
    [172205,"2019-06-11T07:37:50",80.17],
    [172206,"2019-06-11T07:38:45",80.24],
    [172207,"2019-06-11T07:40:57",80.23],
    [172208,"2019-06-11T07:42:12",80.25],
    [172209,"2019-06-11T07:44:57",80.38],
    [172210,"2019-06-11T07:45:18",80.39],
    [172211,"2019-06-11T07:48:14",80.62],
    [172212,"2019-06-11T07:48:44",80.68],
    [172213,"2019-06-11T07:51:36",80.84],
    [172214,"2019-06-11T07:52:17",80.86],
    [172215,"2019-06-11T07:55:30",80.85],
    [172216,"2019-06-11T07:55:35",80.84],
    [172217,"2019-06-11T07:58:23",80.68],
    [172218,"2019-06-11T07:58:40",80.65],
    [172219,"2019-06-11T08:01:35",80.44],
    [172220,"2019-06-11T08:01:53",80.42],
    [172221,"2019-06-11T08:04:49",80.35],
    [172222,"2019-06-11T08:05:00",80.37],
    [172223,"2019-06-11T08:07:59",80.26],
    [172224,"2019-06-11T08:08:09",80.28],
    [172225,"2019-06-11T08:11:00",80.39],
    [172226,"2019-06-11T08:11:48",80.42],
    [172227,"2019-06-11T08:14:12",80.55],
    [172228,"2019-06-11T08:15:07",80.5],
    [172229,"2019-06-11T08:17:59",80.57],
    [172230,"2019-06-11T08:18:12",80.6],
    [172231,"2019-06-11T08:20:33",80.65],
    [172232,"2019-06-11T08:21:25",80.63],
    [172233,"2019-06-11T08:24:14",80.67],
    [172234,"2019-06-11T08:24:28",80.7],
    [172235,"2019-06-11T08:27:00",80.7],
    [172236,"2019-06-11T08:27:40",80.85],
    [172237,"2019-06-11T08:30:38",80.85],
    [172238,"2019-06-11T08:30:56",80.83],
    [172239,"2019-06-11T08:33:50",80.81],
    [172240,"2019-06-11T08:34:03",80.86],
    [172241,"2019-06-11T08:36:59",80.88],
    [172242,"2019-06-11T08:37:14",80.91],
    [172243,"2019-06-11T08:40:11",80.86],
    [172244,"2019-06-11T08:41:05",80.84],
    [172245,"2019-06-11T08:43:24",80.71],
    [172246,"2019-06-11T08:44:12",80.61],
    [172247,"2019-06-11T08:47:09",80.45],
    [172248,"2019-06-11T08:48:23",80.43],
    [172249,"2019-06-11T08:51:20",80.33],
    [172250,"2019-06-11T08:51:26",80.31],
    [172251,"2019-06-11T08:53:48",80.2],
    [172252,"2019-06-11T08:54:26",80.36],
    [172253,"2019-06-11T08:56:57",80.06],
    [172254,"2019-06-11T08:57:36",80.02],
    [172255,"2019-06-11T09:00:06",79.66],
    [172256,"2019-06-11T09:00:49",79.47],
    [172257,"2019-06-11T09:03:42",78.95],
    [172258,"2019-06-11T09:03:52",78.93],
    [172259,"2019-06-11T09:06:04",78.62],
    [172260,"2019-06-11T09:07:10",78.51],
    [172261,"2019-06-11T09:10:07",78.12],
    [172262,"2019-06-11T09:10:14",78.09],
    [172263,"2019-06-11T09:12:19",77.81],
    [172264,"2019-06-11T09:13:17",77.76],
    [172265,"2019-06-11T09:15:38",77.77],
    [172266,"2019-06-11T09:16:20",77.81],
    [172267,"2019-06-11T09:18:29",77.98],
    [172268,"2019-06-11T09:19:22",78.02],
    [172269,"2019-06-11T09:21:41",78.02],
    [172270,"2019-06-11T09:22:36",78.05],
    [172271,"2019-06-11T09:24:45",77.93],
    [172272,"2019-06-11T09:25:42",77.88],
    [172273,"2019-06-11T09:28:04",77.84],
    [172274,"2019-06-11T09:28:42",77.74],
    [172275,"2019-06-11T09:31:01",77.78],
    [172276,"2019-06-11T09:31:58",77.64],
    [172277,"2019-06-11T09:34:06",77.57],
    [172278,"2019-06-11T09:35:02",77.55],
    [172279,"2019-06-11T09:37:18",77.39],
    [172280,"2019-06-11T09:38:08",77.32],
    [172281,"2019-06-11T09:40:27",77.21],
    [172282,"2019-06-11T09:41:12",77.26],
    [172283,"2019-06-11T09:43:40",77.31],
    [172284,"2019-06-11T09:44:24",77.48],
    [172285,"2019-06-11T09:47:01",77.75],
    [172286,"2019-06-11T09:47:35",77.82],
    [172287,"2019-06-11T09:49:54",78.1],
    [172288,"2019-06-11T09:50:43",77.91],
    [172289,"2019-06-11T09:53:30",77.88],
    [172290,"2019-06-11T09:53:56",77.87],
    [172291,"2019-06-11T09:56:54",77.58],
    [172292,"2019-06-11T09:56:57",77.55],
    [172293,"2019-06-11T09:59:54",77.37],
    [172294,"2019-06-11T10:00:04",77.4],
    [172295,"2019-06-11T10:02:24",77.34],
    [172296,"2019-06-11T10:03:06",77.27],
    [172297,"2019-06-11T10:05:26",77.28],
    [172298,"2019-06-11T10:06:13",77.24],
    [172299,"2019-06-11T10:08:36",77.32],
    [172300,"2019-06-11T10:09:33",77.35],
    [172301,"2019-06-11T10:11:46",77.44],
    [172302,"2019-06-11T10:12:39",77.57],
    [172303,"2019-06-11T10:15:37",77.77],
    [172304,"2019-06-11T10:15:51",77.79],
    [172305,"2019-06-11T10:18:34",77.79],
    [172306,"2019-06-11T10:18:51",77.83],
    [172307,"2019-06-11T10:21:11",78.04],
    [172308,"2019-06-11T10:22:01",78],
    [172309,"2019-06-11T10:24:20",78.15],
    [172310,"2019-06-11T10:25:03",78.25],
    [172311,"2019-06-11T10:27:23",78.41],
    [172312,"2019-06-11T10:28:07",78.43],
    [172313,"2019-06-11T10:30:16",78.67],
    [172314,"2019-06-11T10:31:13",78.76],
    [172315,"2019-06-11T10:34:12",78.97],
    [172316,"2019-06-11T10:34:16",78.99],
    [172317,"2019-06-11T10:36:31",79.17],
    [172318,"2019-06-11T10:37:18",79.49],
    [172319,"2019-06-11T10:39:39",79.69],
    [172320,"2019-06-11T10:40:32",79.78],
    [172321,"2019-06-11T10:43:06",80.03],
    [172322,"2019-06-11T10:43:48",79.95],
    [172323,"2019-06-11T10:46:12",80.2],
    [172324,"2019-06-11T10:47:06",80.17],
    [172325,"2019-06-11T10:49:19",80.28],
    [172326,"2019-06-11T10:50:06",80.3],
    [172327,"2019-06-11T10:53:06",80.52],
    [172328,"2019-06-11T10:53:14",80.51],
    [172329,"2019-06-11T10:56:07",80.5],
    [172330,"2019-06-11T10:56:16",80.55],
    [172331,"2019-06-11T10:58:34",80.61],
    [172332,"2019-06-11T10:59:36",80.63],
    [172333,"2019-06-11T11:02:35",80.82],
    [172334,"2019-06-11T11:02:41",80.85],
    [172335,"2019-06-11T11:05:38",80.89],
    [172336,"2019-06-11T11:05:47",80.81],
    [172337,"2019-06-11T11:08:08",80.8],
    [172338,"2019-06-11T11:08:53",80.78],
    [172339,"2019-06-11T11:11:47",80.82],
    [172340,"2019-06-11T11:11:56",80.76],
    [172341,"2019-06-11T11:14:56",80.76],
    [172342,"2019-06-11T11:15:04",80.73],
    [172343,"2019-06-11T11:17:30",80.79],
    [172344,"2019-06-11T11:18:20",80.65],
    [172345,"2019-06-11T11:20:28",80.92],
    [172346,"2019-06-11T11:21:26",80.91],
    [172347,"2019-06-11T11:24:25",81.11],
    [172348,"2019-06-11T11:24:34",81.08],
    [172349,"2019-06-11T11:26:47",81.13],
    [172350,"2019-06-11T11:27:40",81.21],
    [172351,"2019-06-11T11:30:33",81.48],
    [172352,"2019-06-11T11:30:45",81.51],
    [172353,"2019-06-11T11:33:44",81.45],
    [172354,"2019-06-11T11:33:49",81.54],
    [172355,"2019-06-11T11:36:03",81.66],
    [172356,"2019-06-11T11:36:56",81.61],
    [172357,"2019-06-11T11:39:54",81.89],
    [172358,"2019-06-11T11:40:05",81.87],
    [172359,"2019-06-11T11:43:02",81.94],
    [172360,"2019-06-11T11:43:10",82.01],
    [172361,"2019-06-11T11:46:07",82.11],
    [172362,"2019-06-11T11:46:19",81.89],
    [172363,"2019-06-11T11:49:09",81.98],
    [172364,"2019-06-11T11:49:21",82.01],
    [172365,"2019-06-11T11:52:16",82.16],
    [172366,"2019-06-11T11:52:25",82.11],
    [172367,"2019-06-11T11:55:22",82.24],
    [172368,"2019-06-11T11:55:34",82.37],
    [172369,"2019-06-11T11:58:24",82.22],
    [172370,"2019-06-11T11:58:35",82.2],
    [172371,"2019-06-11T12:01:34",82.33],
    [172372,"2019-06-11T12:01:45",82.28],
    [172373,"2019-06-11T12:04:40",81.71],
    [172374,"2019-06-11T12:04:51",81.81],
    [172375,"2019-06-11T12:07:46",81.64],
    [172376,"2019-06-11T12:07:53",81.59],
    [172377,"2019-06-11T12:10:50",81.49],
    [172378,"2019-06-11T12:10:57",81.47],
    [172379,"2019-06-11T12:13:52",81.4],
    [172380,"2019-06-11T12:14:51",81.32],
    [172381,"2019-06-11T12:17:48",81.56],
    [172382,"2019-06-11T12:17:55",81.34],
    [172383,"2019-06-11T12:20:52",81.75],
    [172384,"2019-06-11T12:21:04",81.76],
    [172385,"2019-06-11T12:24:02",82.04],
    [172386,"2019-06-11T12:24:59",82.12],
    [172387,"2019-06-11T12:27:25",82.23],
    [172388,"2019-06-11T12:28:10",82.32],
    [172389,"2019-06-11T12:30:32",82.33],
    [172390,"2019-06-11T12:31:18",82.38],
    [172391,"2019-06-11T12:33:34",82.4],
    [172392,"2019-06-11T12:34:19",82.36],
    [172393,"2019-06-11T12:36:41",82.56],
    [172394,"2019-06-11T12:37:32",82.57],
    [172395,"2019-06-11T12:40:29",82.77],
    [172396,"2019-06-11T12:40:34",82.81],
    [172397,"2019-06-11T12:42:57",82.69],
    [172398,"2019-06-11T12:43:41",82.99],
    [172399,"2019-06-11T12:46:41",82.89],
    [172400,"2019-06-11T12:46:46",82.94],
    [172401,"2019-06-11T12:49:08",82.99],
    [172402,"2019-06-11T12:49:50",82.98],
    [172403,"2019-06-11T12:52:50",82.85],
    [172404,"2019-06-11T12:53:02",82.94],
    [172405,"2019-06-11T12:55:59",83.1],
    [172406,"2019-06-11T12:56:05",83.05],
    [172407,"2019-06-11T12:59:03",83.09],
    [172408,"2019-06-11T12:59:13",83.18],
    [172409,"2019-06-11T13:01:32",83.38],
    [172410,"2019-06-11T13:02:19",83.28],
    [172411,"2019-06-11T13:04:41",83.4],
    [172412,"2019-06-11T13:05:21",83.48],
    [172413,"2019-06-11T13:08:15",83.28],
    [172414,"2019-06-11T13:08:21",83.43],
    [172415,"2019-06-11T13:11:22",83.42],
    [172416,"2019-06-11T13:11:25",83.4],
    [172417,"2019-06-11T13:14:23",83.32],
    [172418,"2019-06-11T13:14:30",83.39],
    [172419,"2019-06-11T13:17:20",83.35],
    [172420,"2019-06-11T13:17:32",83.32],
    [172421,"2019-06-11T13:19:52",82.74],
    [172422,"2019-06-11T13:20:37",82.88],
    [172423,"2019-06-11T13:23:02",82.64],
    [172424,"2019-06-11T13:23:51",82.4],
    [172425,"2019-06-11T13:26:47",82.36],
    [172426,"2019-06-11T13:26:52",82.33],
    [172427,"2019-06-11T13:29:10",82.3],
    [172428,"2019-06-11T13:30:13",82.05],
    [172429,"2019-06-11T13:33:11",81.91],
    [172430,"2019-06-11T13:33:15",81.94],
    [172431,"2019-06-11T13:36:15",81.6],
    [172432,"2019-06-11T13:36:21",81.55],
    [172433,"2019-06-11T13:39:13",81.31],
    [172434,"2019-06-11T13:39:22",81.26],
    [172435,"2019-06-11T13:41:40",81.32],
    [172436,"2019-06-11T13:42:23",81.08],
    [172437,"2019-06-11T13:44:45",81],
    [172438,"2019-06-11T13:45:26",80.95],
    [172439,"2019-06-11T13:47:49",80.98],
    [172440,"2019-06-11T13:48:35",81],
    [172441,"2019-06-11T13:51:33",80.9],
    [172442,"2019-06-11T13:51:37",80.94],
    [172443,"2019-06-11T13:54:05",81.07],
    [172444,"2019-06-11T13:54:38",81],
    [172445,"2019-06-11T13:57:38",81.2],
    [172446,"2019-06-11T13:57:46",81.22],
    [172447,"2019-06-11T14:00:42",81.48],
    [172448,"2019-06-11T14:00:48",81.54],
    [172449,"2019-06-11T14:03:47",81.78],
    [172450,"2019-06-11T14:03:50",81.76],
    [172451,"2019-06-11T14:06:20",82.04],
    [172452,"2019-06-11T14:06:58",81.93],
    [172453,"2019-06-11T14:09:29",82.08],
    [172454,"2019-06-11T14:10:00",82.29],
    [172455,"2019-06-11T14:12:35",82.59],
    [172456,"2019-06-11T14:13:13",82.49],
    [172457,"2019-06-11T14:16:12",82.96],
    [172458,"2019-06-11T14:16:16",82.95],
    [172459,"2019-06-11T14:19:12",83.16],
    [172460,"2019-06-11T14:19:21",83.2],
    [172461,"2019-06-11T14:21:39",83.55],
    [172462,"2019-06-11T14:22:21",83.6],
    [172463,"2019-06-11T14:25:18",83.92],
    [172464,"2019-06-11T14:25:23",83.95],
    [172465,"2019-06-11T14:28:15",84.36],
    [172466,"2019-06-11T14:28:30",84.37],
    [172467,"2019-06-11T14:31:28",84.58],
    [172468,"2019-06-11T14:31:32",84.6],
    [172469,"2019-06-11T14:33:57",84.85],
    [172470,"2019-06-11T14:34:35",84.81],
    [172471,"2019-06-11T14:37:28",85.04],
    [172472,"2019-06-11T14:37:40",85.05],
    [172473,"2019-06-11T14:39:37",85.35],
    [172474,"2019-06-11T14:40:42",85.25],
    [172475,"2019-06-11T14:43:44",85.26],
    [172476,"2019-06-11T14:43:47",85.31],
    [172477,"2019-06-11T14:46:09",85.44],
    [172478,"2019-06-11T14:46:48",85.48],
    [172479,"2019-06-11T14:49:45",85.71],
    [172480,"2019-06-11T14:49:50",85.61],
    [172481,"2019-06-11T14:52:15",85.66],
    [172482,"2019-06-11T14:52:55",85.72],
    [172483,"2019-06-11T14:55:27",85.73],
    [172484,"2019-06-11T14:56:05",85.7],
    [172485,"2019-06-11T14:58:32",85.8],
    [172486,"2019-06-11T14:59:19",85.68],
    [172487,"2019-06-11T15:01:39",85.89],
    [172488,"2019-06-11T15:02:23",85.82],
    [172489,"2019-06-11T15:05:21",85.79],
    [172490,"2019-06-11T15:05:26",85.83],
    [172491,"2019-06-11T15:07:49",85.59],
    [172492,"2019-06-11T15:08:28",85.69],
    [172493,"2019-06-11T15:10:42",85.59],
    [172494,"2019-06-11T15:11:38",85.48],
    [172495,"2019-06-11T15:13:58",85.57],
    [172496,"2019-06-11T15:14:49",85.49],
    [172497,"2019-06-11T15:17:43",85.4],
    [172498,"2019-06-11T15:17:59",85.38],
    [172499,"2019-06-11T15:20:57",85.33],
    [172500,"2019-06-11T15:21:00",85.32],
    [172501,"2019-06-11T15:23:15",85.09],
    [172502,"2019-06-11T15:24:10",85.25],
    [172503,"2019-06-11T15:27:08",85.21],
    [172504,"2019-06-11T15:27:14",85.23],
    [172505,"2019-06-11T15:30:13",85.1],
    [172506,"2019-06-11T15:30:31",85.04],
    [172507,"2019-06-11T15:33:18",84.87],
    [172508,"2019-06-11T15:34:12",84.96],
    [172509,"2019-06-11T15:36:43",84.81],
    [172510,"2019-06-11T15:37:25",84.95],
    [172511,"2019-06-11T15:39:51",84.77],
    [172512,"2019-06-11T15:40:48",84.81],
    [172513,"2019-06-11T15:43:45",84.76],
    [172514,"2019-06-11T15:44:20",84.75],
    [172515,"2019-06-11T15:47:03",84.8],
    [172516,"2019-06-11T15:47:49",84.86],
    [172517,"2019-06-11T15:50:53",84.87],
    [172518,"2019-06-11T15:51:23",84.81],
    [172519,"2019-06-11T15:54:19",84.86],
    [172520,"2019-06-11T15:54:54",84.87],
    [172521,"2019-06-11T15:57:20",84.9],
    [172522,"2019-06-11T15:58:05",84.91],
    [172523,"2019-06-11T16:00:27",85.02],
    [172524,"2019-06-11T16:01:06",84.99],
    [172525,"2019-06-11T16:03:08",85.12],
    [172526,"2019-06-11T16:04:31",85.16],
    [172527,"2019-06-11T16:07:30",85.25],
    [172528,"2019-06-11T16:08:09",85.27],
    [172529,"2019-06-11T16:10:28",85.36],
    [172530,"2019-06-11T16:11:20",85.43],
    [172531,"2019-06-11T16:13:25",85.47],
    [172532,"2019-06-11T16:14:32",85.49],
    [172533,"2019-06-11T16:17:28",85.61],
    [172534,"2019-06-11T16:18:25",85.66],
    [172535,"2019-06-11T16:21:01",85.75],
    [172536,"2019-06-11T16:21:42",85.78],
    [172537,"2019-06-11T16:23:52",85.88],
    [172538,"2019-06-11T16:24:51",85.92],
    [172539,"2019-06-11T16:27:29",86.05],
    [172540,"2019-06-11T16:28:06",86.07],
    [172541,"2019-06-11T16:30:27",86.15],
    [172542,"2019-06-11T16:31:12",86.19],
    [172543,"2019-06-11T16:33:43",86.32],
    [172544,"2019-06-11T16:34:36",86.34],
    [172545,"2019-06-11T16:37:34",86.47],
    [172546,"2019-06-11T16:37:37",86.44],
    [172547,"2019-06-11T16:39:57",86.56],
    [172548,"2019-06-11T16:40:38",86.59],
    [172549,"2019-06-11T16:43:01",86.72],
    [172550,"2019-06-11T16:43:42",86.76],
    [172551,"2019-06-11T16:46:41",86.85],
    [172552,"2019-06-11T16:46:46",86.88],
    [172553,"2019-06-11T16:49:04",87.04],
    [172554,"2019-06-11T16:49:48",87.08],
    [172555,"2019-06-11T16:52:03",87.21],
    [172556,"2019-06-11T16:52:54",87.26],
    [172557,"2019-06-11T16:55:18",87.49],
    [172558,"2019-06-11T16:56:09",87.54],
    [172559,"2019-06-11T16:58:33",87.72],
    [172560,"2019-06-11T16:59:15",87.81],
    [172561,"2019-06-11T17:02:11",88.07],
    [172562,"2019-06-11T17:02:37",88.09],
    [172563,"2019-06-11T17:05:27",88.27],
    [172564,"2019-06-11T17:05:38",88.29],
    [172565,"2019-06-11T17:08:28",88.5],
    [172566,"2019-06-11T17:08:39",88.48],
    [172567,"2019-06-11T17:11:34",88.69],
    [172568,"2019-06-11T17:11:42",88.68],
    [172569,"2019-06-11T17:14:31",88.86],
    [172570,"2019-06-11T17:15:38",88.91],
    [172571,"2019-06-11T17:18:32",89.06],
    [172572,"2019-06-11T17:18:41",89.09],
    [172573,"2019-06-11T17:21:02",89.19],
    [172574,"2019-06-11T17:21:51",89.22],
    [172575,"2019-06-11T17:24:45",89.39],
    [172576,"2019-06-11T17:24:54",89.4],
    [172577,"2019-06-11T17:27:01",89.49],
    [172578,"2019-06-11T17:27:58",89.51],
    [172579,"2019-06-11T17:30:11",89.62],
    [172580,"2019-06-11T17:31:00",89.6],
    [172581,"2019-06-11T17:33:53",89.74],
    [172582,"2019-06-11T17:34:05",89.72],
    [172583,"2019-06-11T17:37:03",89.83],
    [172584,"2019-06-11T17:37:06",89.85],
    [172585,"2019-06-11T17:39:42",89.91],
    [172586,"2019-06-11T17:40:20",89.94],
    [172587,"2019-06-11T17:42:49",90.08],
    [172588,"2019-06-11T17:43:27",90.02],
    [172589,"2019-06-11T17:46:25",90.09],
    [172590,"2019-06-11T17:46:38",90.13],
    [172591,"2019-06-11T17:49:38",90.22],
    [172592,"2019-06-11T17:49:45",90.18],
    [172593,"2019-06-11T17:52:22",90.26],
    [172594,"2019-06-11T17:52:48",90.27],
    [172595,"2019-06-11T17:55:07",90.34],
    [172596,"2019-06-11T17:55:55",90.36],
    [172597,"2019-06-11T17:58:55",90.42],
    [172598,"2019-06-11T17:59:02",90.44],
    [172599,"2019-06-11T18:01:53",90.49],
    [172600,"2019-06-11T18:02:18",90.5],
    [172601,"2019-06-11T18:05:10",90.54],
    [172602,"2019-06-11T18:06:03",90.57],
    [172603,"2019-06-11T18:08:24",90.6],
    [172604,"2019-06-11T18:09:08",90.63],
    [172605,"2019-06-11T18:11:38",90.65],
    [172606,"2019-06-11T18:12:19",90.69],
    [172607,"2019-06-11T18:14:40",90.74],
    [172608,"2019-06-11T18:15:20",90.73],
    [172609,"2019-06-11T18:17:34",90.81],
    [172610,"2019-06-11T18:18:21",90.82],
    [172611,"2019-06-11T18:21:21",90.9],
    [172612,"2019-06-11T18:21:37",90.89],
    [172613,"2019-06-11T18:24:32",90.99],
    [172614,"2019-06-11T18:25:32",91],
    [172615,"2019-06-11T18:27:59",91.07],
    [172616,"2019-06-11T18:28:42",91.1],
    [172617,"2019-06-11T18:31:03",91.15],
    [172618,"2019-06-11T18:31:49",91.18],
    [172619,"2019-06-11T18:34:49",91.25],
    [172620,"2019-06-11T18:34:59",91.26],
    [172621,"2019-06-11T18:37:55",91.33],
    [172622,"2019-06-11T18:38:04",91.35],
    [172623,"2019-06-11T18:41:00",91.43],
    [172624,"2019-06-11T18:41:07",91.41],
    [172625,"2019-06-11T18:43:58",91.47],
    [172626,"2019-06-11T18:44:08",91.51],
    [172627,"2019-06-11T18:46:26",91.54],
    [172628,"2019-06-11T18:47:15",91.58],
    [172629,"2019-06-11T18:50:11",91.63],
    [172630,"2019-06-11T18:50:20",91.65],
    [172631,"2019-06-11T18:53:12",91.69],
    [172632,"2019-06-11T18:53:38",91.71],
    [172633,"2019-06-11T18:56:33",91.73],
    [172634,"2019-06-11T18:56:41",91.75],
    [172635,"2019-06-11T18:59:33",91.82],
    [172636,"2019-06-11T18:59:43",91.84],
    [172637,"2019-06-11T19:02:43",91.85],
    [172638,"2019-06-11T19:02:46",91.88],
    [172639,"2019-06-11T19:05:38",91.88],
    [172640,"2019-06-11T19:05:48",91.86],
    [172641,"2019-06-11T19:08:39",91.91],
    [172642,"2019-06-11T19:08:53",91.92],
    [172643,"2019-06-11T19:11:44",91.96],
    [172644,"2019-06-11T19:12:03",91.98],
    [172645,"2019-06-11T19:15:03",91.97],
    [172646,"2019-06-11T19:15:49",92.01],
    [172647,"2019-06-11T19:18:49",92.05],
    [172648,"2019-06-11T19:19:03",92.04],
    [172649,"2019-06-11T19:22:03",92.04],
    [172650,"2019-06-11T19:22:51",92.06],
    [172651,"2019-06-11T19:25:21",92.1],
    [172652,"2019-06-11T19:25:57",92.08],
    [172653,"2019-06-11T19:28:18",92.12],
    [172654,"2019-06-11T19:29:10",92.14],
    [172655,"2019-06-11T19:31:10",92.13],
    [172656,"2019-06-11T19:32:17",92.18],
    [172657,"2019-06-11T19:35:15",92.17],
    [172658,"2019-06-11T19:36:16",92.16],
    [172659,"2019-06-11T19:38:29",92.16],
    [172660,"2019-06-11T19:39:22",92.17],
    [172661,"2019-06-11T19:43:49",92.18],
    [172662,"2019-06-11T19:44:26",92.22],
    [172663,"2019-06-11T19:46:43",92.21],
    [172664,"2019-06-11T19:47:30",92.2],
    [172665,"2019-06-11T19:49:57",92.16],
    [172666,"2019-06-11T19:50:46",92.19],
    [172667,"2019-06-11T19:53:02",92.22],
    [172668,"2019-06-11T19:53:52",92.26],
    [172669,"2019-06-11T19:56:09",92.23],
    [172670,"2019-06-11T19:57:44",92.28],
    [172671,"2019-06-11T20:00:25",92.25],
    [172672,"2019-06-11T20:01:08",92.31],
    [172673,"2019-06-11T20:04:10",92.3],
    [172674,"2019-06-11T20:04:19",92.28],
    [172675,"2019-06-11T20:07:18",92.36],
    [172676,"2019-06-11T20:07:34",92.31],
    [172677,"2019-06-11T20:11:33",92.3],
    [172678,"2019-06-11T20:11:45",92.32],
    [172679,"2019-06-11T20:14:36",92.3],
    [172680,"2019-06-11T20:14:46",92.28],
    [172681,"2019-06-11T20:17:42",92.35],
    [172682,"2019-06-11T20:18:27",92.38],
    [172683,"2019-06-11T20:20:43",92.45],
    [172684,"2019-06-11T20:21:41",92.41],
    [172685,"2019-06-11T20:24:19",92.44],
    [172686,"2019-06-11T20:24:48",92.46],
    [172687,"2019-06-11T20:27:11",92.53],
    [172688,"2019-06-11T20:27:52",92.57],
    [172689,"2019-06-11T20:30:47",92.56],
    [172690,"2019-06-11T20:31:57",92.55],
    [172691,"2019-06-11T20:34:18",92.62],
    [172692,"2019-06-11T20:34:58",92.65],
    [172693,"2019-06-11T20:37:00",92.66],
    [172694,"2019-06-11T20:38:08",92.63],
    [172695,"2019-06-11T20:40:31",92.73],
    [172696,"2019-06-11T20:41:10",92.71],
    [172697,"2019-06-11T20:44:09",92.79],
    [172698,"2019-06-11T20:44:14",92.81],
    [172699,"2019-06-11T20:46:41",92.85],
    [172700,"2019-06-11T20:47:26",92.88],
    [172701,"2019-06-11T20:50:22",92.89],
    [172702,"2019-06-11T20:50:31",92.92],
    [172703,"2019-06-11T20:53:42",92.93],
    [172704,"2019-06-11T20:53:49",92.94],
    [172705,"2019-06-11T20:56:44",93.03],
    [172706,"2019-06-11T20:56:51",93.04],
    [172707,"2019-06-11T20:59:47",93.05],
    [172708,"2019-06-11T20:59:47",93.05],
    [172709,"2019-06-11T21:00:00",93.03],
    [172710,"2019-06-11T21:00:50",93.1],
    [172711,"2019-06-11T21:03:49",93.1],
    [172712,"2019-06-11T21:03:56",93.09],
    [172713,"2019-06-11T21:06:54",93.12],
    [172714,"2019-06-11T21:07:00",93.14],
    [172715,"2019-06-11T21:09:59",93.21],
    [172716,"2019-06-11T21:10:03",93.18],
    [172717,"2019-06-11T21:13:08",93.19],
    [172718,"2019-06-11T21:13:28",93.21],
    [172719,"2019-06-11T21:16:24",93.24],
    [172720,"2019-06-11T21:16:39",93.26],
    [172721,"2019-06-11T21:19:28",93.23],
    [172722,"2019-06-11T21:20:07",93.28],
    [172723,"2019-06-11T21:23:31",93.28],
    [172724,"2019-06-11T21:23:50",93.3],
    [172725,"2019-06-11T21:26:35",93.35],
    [172726,"2019-06-11T21:26:53",93.33],
    [172727,"2019-06-11T21:29:46",93.38],
    [172728,"2019-06-11T21:29:57",93.35],
    [172729,"2019-06-11T21:33:00",93.35],
    [172730,"2019-06-11T21:33:03",93.37],
    [172731,"2019-06-11T21:35:59",93.36],
    [172732,"2019-06-11T21:36:07",93.35],
    [172733,"2019-06-11T21:39:44",93.34],
    [172734,"2019-06-11T21:39:47",93.36],
    [172735,"2019-06-11T21:42:21",93.41],
    [172736,"2019-06-11T21:42:58",93.35],
    [172737,"2019-06-11T21:45:14",93.35],
    [172738,"2019-06-11T21:46:00",93.36],
    [172739,"2019-06-11T21:48:21",93.32],
    [172740,"2019-06-11T21:49:09",93.34],
    [172741,"2019-06-11T21:51:14",93.31],
    [172742,"2019-06-11T21:52:29",93.32],
    [172743,"2019-06-11T21:55:46",93.32],
    [172744,"2019-06-11T21:55:49",93.28],
    [172745,"2019-06-11T21:59:26",93.28],
    [172746,"2019-06-11T21:59:39",93.32],
    [172747,"2019-06-11T22:02:35",93.25],
    [172748,"2019-06-11T22:02:56",93.28],
    [172749,"2019-06-11T22:05:45",93.26],
    [172750,"2019-06-11T22:05:58",93.22],
    [172751,"2019-06-11T22:08:40",93.22],
    [172752,"2019-06-11T22:09:06",93.2],
    [172753,"2019-06-11T22:13:15",93.21],
    [172754,"2019-06-11T22:13:44",93.23],
    [172755,"2019-06-11T22:16:14",93.2],
    [172756,"2019-06-11T22:17:09",93.18],
    [172757,"2019-06-11T22:20:08",93.17],
    [172758,"2019-06-11T22:20:14",93.16],
    [172759,"2019-06-11T22:23:21",93.15],
    [172760,"2019-06-11T22:24:02",93.13],
    [172761,"2019-06-11T22:26:39",93.09],
    [172762,"2019-06-11T22:27:35",93.07],
    [172763,"2019-06-11T22:30:42",93.08],
    [172764,"2019-06-11T22:31:14",93.12],
    [172765,"2019-06-11T22:34:12",93.06],
    [172766,"2019-06-11T22:34:22",93.04],
    [172767,"2019-06-11T22:38:40",93.03],
    [172768,"2019-06-11T22:38:53",93.06],
    [172769,"2019-06-11T22:41:54",93.05],
    [172770,"2019-06-11T22:41:57",93.03],
    [172771,"2019-06-11T22:44:54",93.02],
    [172772,"2019-06-11T22:45:03",93],
    [172773,"2019-06-11T22:48:45",93.01],
    [172774,"2019-06-11T22:48:55",93.04],
    [172775,"2019-06-11T22:51:11",93.05],
    [172776,"2019-06-11T22:52:06",93],
    [172777,"2019-06-11T22:54:13",93],
    [172778,"2019-06-11T22:55:13",93.03],
    [172779,"2019-06-11T22:58:11",93.03],
    [172780,"2019-06-11T22:58:14",93.05],
    [172781,"2019-06-11T23:01:13",92.97],
    [172782,"2019-06-11T23:01:18",92.99],
    [172783,"2019-06-11T23:04:14",92.98],
    [172784,"2019-06-11T23:04:19",93],
    [172785,"2019-06-11T23:07:16",92.93],
    [172786,"2019-06-11T23:07:21",92.9],
    [172787,"2019-06-11T23:10:28",92.91],
    [172788,"2019-06-11T23:10:40",92.93],
    [172789,"2019-06-11T23:13:38",92.81],
    [172790,"2019-06-11T23:13:49",92.83],
    [172791,"2019-06-11T23:15:51",92.83],
    [172792,"2019-06-11T23:17:41",92.78],
    [172793,"2019-06-11T23:19:55",92.79],
    [172794,"2019-06-11T23:20:54",92.77],
    [172795,"2019-06-11T23:23:51",92.8],
    [172796,"2019-06-11T23:23:54",92.82],
    [172797,"2019-06-11T23:26:09",92.68],
    [172798,"2019-06-11T23:26:55",92.73],
    [172799,"2019-06-11T23:29:24",92.69],
    [172800,"2019-06-11T23:30:05",92.7],
    [172801,"2019-06-11T23:33:00",92.67],
    [172802,"2019-06-11T23:33:07",92.65],
    [172803,"2019-06-11T23:35:32",92.52],
    [172804,"2019-06-11T23:36:18",92.56],
    [172805,"2019-06-11T23:38:35",92.48],
    [172806,"2019-06-11T23:39:28",92.42],
    [172807,"2019-06-11T23:42:26",92.26],
    [172808,"2019-06-11T23:42:33",92.29],
    [172809,"2019-06-11T23:45:30",92.13],
    [172810,"2019-06-11T23:46:27",92.12],
    [172811,"2019-06-11T23:48:47",92.08],
    [172812,"2019-06-11T23:49:34",92.05],
    [172813,"2019-06-11T23:51:53",91.96],
    [172814,"2019-06-11T23:52:43",91.91],
    [172815,"2019-06-11T23:55:43",91.8],
    [172816,"2019-06-11T23:55:50",91.78],
    [172817,"2019-06-11T23:58:11",91.69],
    [172818,"2019-06-11T23:58:56",91.67],
    [172819,"2019-06-12T00:01:53",91.56],
    [172820,"2019-06-12T00:02:01",91.54],
    [172821,"2019-06-12T00:04:58",91.42],
    [172822,"2019-06-12T00:05:05",91.41],
    [172823,"2019-06-12T00:08:03",91.18],
    [172824,"2019-06-12T00:08:16",91.2],
    [172825,"2019-06-12T00:10:58",91.17],
    [172826,"2019-06-12T00:11:18",91.18],
    [172827,"2019-06-12T00:14:06",91.09],
    [172828,"2019-06-12T00:14:28",91.1],
    [172829,"2019-06-12T00:17:24",91.03],
    [172830,"2019-06-12T00:17:37",91],
    [172831,"2019-06-12T00:20:22",90.95],
    [172832,"2019-06-12T00:20:42",90.97],
    [172833,"2019-06-12T00:23:30",91],
    [172834,"2019-06-12T00:24:11",90.96],
    [172835,"2019-06-12T00:26:47",90.91],
    [172836,"2019-06-12T00:27:19",90.89],
    [172837,"2019-06-12T00:29:53",90.89],
    [172838,"2019-06-12T00:30:31",90.87],
    [172839,"2019-06-12T00:33:29",90.87],
    [172840,"2019-06-12T00:33:32",90.89],
    [172841,"2019-06-12T00:35:38",90.85],
    [172842,"2019-06-12T00:36:37",90.87],
    [172843,"2019-06-12T00:39:35",90.81],
    [172844,"2019-06-12T00:39:50",90.86],
    [172845,"2019-06-12T00:42:44",90.88],
    [172846,"2019-06-12T00:42:54",90.92],
    [172847,"2019-06-12T00:45:14",90.87],
    [172848,"2019-06-12T00:46:01",90.94],
    [172849,"2019-06-12T00:48:12",90.88],
    [172850,"2019-06-12T00:49:05",90.87],
    [172851,"2019-06-12T00:52:03",90.88],
    [172852,"2019-06-12T00:52:24",90.9],
    [172853,"2019-06-12T00:55:19",90.87],
    [172854,"2019-06-12T00:55:25",90.89],
    [172855,"2019-06-12T00:57:38",90.88],
    [172856,"2019-06-12T00:58:28",90.87],
    [172857,"2019-06-12T01:01:27",90.86],
    [172858,"2019-06-12T01:02:15",90.91],
    [172859,"2019-06-12T01:05:30",90.91],
    [172860,"2019-06-12T01:05:46",90.89],
    [172861,"2019-06-12T01:08:48",90.9],
    [172862,"2019-06-12T01:08:53",90.93],
    [172863,"2019-06-12T01:11:40",90.97],
    [172864,"2019-06-12T01:11:55",90.94],
    [172865,"2019-06-12T01:14:54",90.96],
    [172866,"2019-06-12T01:15:02",90.98],
    [172867,"2019-06-12T01:17:50",91],
    [172868,"2019-06-12T01:18:03",90.96],
    [172869,"2019-06-12T01:20:55",91.05],
    [172870,"2019-06-12T01:21:05",91.01],
    [172871,"2019-06-12T01:24:07",91.02],
    [172872,"2019-06-12T01:24:36",90.99],
    [172873,"2019-06-12T01:27:12",91.03],
    [172874,"2019-06-12T01:27:39",91.04],
    [172875,"2019-06-12T01:29:56",91.01],
    [172876,"2019-06-12T01:30:44",90.99],
    [172877,"2019-06-12T01:33:20",91],
    [172878,"2019-06-12T01:33:51",91.04],
    [172879,"2019-06-12T01:36:26",91.03],
    [172880,"2019-06-12T01:37:05",90.99],
    [172881,"2019-06-12T01:39:30",91],
    [172882,"2019-06-12T01:40:14",91.01],
    [172883,"2019-06-12T01:42:37",91.16],
    [172884,"2019-06-12T01:43:17",91.04],
    [172885,"2019-06-12T01:45:33",91],
    [172886,"2019-06-12T01:46:22",90.93],
    [172887,"2019-06-12T01:49:21",91.02],
    [172888,"2019-06-12T01:49:26",91],
    [172889,"2019-06-12T01:52:28",90.99],
    [172890,"2019-06-12T01:52:46",90.96],
    [172891,"2019-06-12T01:55:34",90.89],
    [172892,"2019-06-12T01:55:47",90.85],
    [172893,"2019-06-12T01:58:45",90.83],
    [172894,"2019-06-12T01:59:33",90.81],
    [172895,"2019-06-12T02:01:49",90.75],
    [172896,"2019-06-12T02:02:39",90.7],
    [172897,"2019-06-12T02:05:32",90.68],
    [172898,"2019-06-12T02:05:40",90.71],
    [172899,"2019-06-12T02:08:33",90.63],
    [172900,"2019-06-12T02:08:42",90.6],
    [172901,"2019-06-12T02:11:45",90.6],
    [172902,"2019-06-12T02:12:32",90.55],
    [172903,"2019-06-12T02:14:59",90.52],
    [172904,"2019-06-12T02:15:34",90.49],
    [172905,"2019-06-12T02:18:33",90.47],
    [172906,"2019-06-12T02:18:37",90.48],
    [172907,"2019-06-12T02:21:46",90.49],
    [172908,"2019-06-12T02:21:49",90.46],
    [172909,"2019-06-12T02:24:53",90.46],
    [172910,"2019-06-12T02:25:02",90.43],
    [172911,"2019-06-12T02:28:00",90.43],
    [172912,"2019-06-12T02:28:20",90.41],
    [172913,"2019-06-12T02:31:06",90.41],
    [172914,"2019-06-12T02:32:09",90.36],
    [172915,"2019-06-12T02:34:33",90.34],
    [172916,"2019-06-12T02:35:12",90.32],
    [172917,"2019-06-12T02:38:29",90.32],
    [172918,"2019-06-12T02:38:34",90.29],
    [172919,"2019-06-12T02:41:26",90.26],
    [172920,"2019-06-12T02:42:16",90.33],
    [172921,"2019-06-12T02:45:16",90.33],
    [172922,"2019-06-12T02:45:25",90.35],
    [172923,"2019-06-12T02:48:19",90.36],
    [172924,"2019-06-12T02:48:28",90.38],
    [172925,"2019-06-12T02:51:26",90.25],
    [172926,"2019-06-12T02:51:29",90.27],
    [172927,"2019-06-12T02:54:30",90.26],
    [172928,"2019-06-12T02:54:35",90.25],
    [172929,"2019-06-12T02:56:56",90.24],
    [172930,"2019-06-12T02:58:08",90.23],
    [172931,"2019-06-12T03:01:07",90.27],
    [172932,"2019-06-12T03:01:57",90.2],
    [172933,"2019-06-12T03:04:56",90.21],
    [172934,"2019-06-12T03:04:59",90.23],
    [172935,"2019-06-12T03:08:00",90.23],
    [172936,"2019-06-12T03:08:16",90.21],
    [172937,"2019-06-12T03:11:06",90.21],
    [172938,"2019-06-12T03:11:52",90.19],
    [172939,"2019-06-12T03:14:26",90.2],
    [172940,"2019-06-12T03:15:12",90.24],
    [172941,"2019-06-12T03:18:13",90.24],
    [172942,"2019-06-12T03:19:09",90.21],
    [172943,"2019-06-12T03:23:22",90.21],
    [172944,"2019-06-12T03:23:37",90.16],
    [172945,"2019-06-12T03:26:36",90.16],
    [172946,"2019-06-12T03:26:41",90.12],
    [172947,"2019-06-12T03:29:14",90.04],
    [172948,"2019-06-12T03:30:09",90.02],
    [172949,"2019-06-12T03:32:48",89.92],
    [172950,"2019-06-12T03:33:33",89.94],
    [172951,"2019-06-12T03:36:23",89.85],
    [172952,"2019-06-12T03:36:46",89.83],
    [172953,"2019-06-12T03:39:46",89.77],
    [172954,"2019-06-12T03:39:55",89.75],
    [172955,"2019-06-12T03:42:51",89.72],
    [172956,"2019-06-12T03:43:06",89.69],
    [172957,"2019-06-12T03:45:51",89.6],
    [172958,"2019-06-12T03:46:55",89.61],
    [172959,"2019-06-12T03:49:52",89.61],
    [172960,"2019-06-12T03:49:55",89.59],
    [172961,"2019-06-12T03:52:09",89.63],
    [172962,"2019-06-12T03:53:28",89.65],
    [172963,"2019-06-12T03:56:19",89.62],
    [172964,"2019-06-12T03:56:32",89.59],
    [172965,"2019-06-12T03:59:23",89.63],
    [172966,"2019-06-12T03:59:34",89.61],
    [172967,"2019-06-12T04:02:31",89.64],
    [172968,"2019-06-12T04:02:39",89.66],
    [172969,"2019-06-12T04:05:28",89.71],
    [172970,"2019-06-12T04:05:42",89.68],
    [172971,"2019-06-12T04:08:35",89.75],
    [172972,"2019-06-12T04:08:44",89.76],
    [172973,"2019-06-12T04:11:41",89.77],
    [172974,"2019-06-12T04:11:47",89.81],
    [172975,"2019-06-12T04:14:40",89.85],
    [172976,"2019-06-12T04:15:49",89.86],
    [172977,"2019-06-12T04:18:44",89.9],
    [172978,"2019-06-12T04:18:52",89.93],
    [172979,"2019-06-12T04:21:49",89.95],
    [172980,"2019-06-12T04:22:12",89.91],
    [172981,"2019-06-12T04:25:04",89.99],
    [172982,"2019-06-12T04:25:17",89.97],
    [172983,"2019-06-12T04:27:58",89.99],
    [172984,"2019-06-12T04:28:58",90.01],
    [172985,"2019-06-12T04:31:58",90.02],
    [172986,"2019-06-12T04:32:02",90.03],
    [172987,"2019-06-12T04:35:02",90.04],
    [172988,"2019-06-12T04:35:19",90.01],
    [172989,"2019-06-12T04:38:31",90],
    [172990,"2019-06-12T04:38:39",89.98],
    [172991,"2019-06-12T04:41:24",90],
    [172992,"2019-06-12T04:41:43",90.02],
    [172993,"2019-06-12T04:44:19",90.25],
    [172994,"2019-06-12T04:44:45",90.16],
    [172995,"2019-06-12T04:47:42",90.36],
    [172996,"2019-06-12T04:47:46",90.33],
    [172997,"2019-06-12T04:50:41",90.31],
    [172998,"2019-06-12T04:50:49",90.34],
    [172999,"2019-06-12T04:53:40",90.42],
    [173000,"2019-06-12T04:53:54",90.4],
    [173001,"2019-06-12T04:57:03",90.41],
    [173002,"2019-06-12T04:57:36",90.43],
    [173003,"2019-06-12T05:00:11",90.51],
    [173004,"2019-06-12T05:00:46",90.47],
    [173005,"2019-06-12T05:03:16",90.5],
    [173006,"2019-06-12T05:04:05",90.49],
    [173007,"2019-06-12T05:06:20",90.58],
    [173008,"2019-06-12T05:07:06",90.54],
    [173009,"2019-06-12T05:10:04",90.56],
    [173010,"2019-06-12T05:10:10",90.58],
    [173011,"2019-06-12T05:13:07",90.6],
    [173012,"2019-06-12T05:13:17",90.63],
    [173013,"2019-06-12T05:15:30",90.71],
    [173014,"2019-06-12T05:16:36",90.72],
    [173015,"2019-06-12T05:19:21",90.83],
    [173016,"2019-06-12T05:19:41",90.78],
    [173017,"2019-06-12T05:22:38",90.88],
    [173018,"2019-06-12T05:23:19",90.87],
    [173019,"2019-06-12T05:25:45",90.96],
    [173020,"2019-06-12T05:26:25",90.91],
    [173021,"2019-06-12T05:29:00",90.95],
    [173022,"2019-06-12T05:29:58",90.96],
    [173023,"2019-06-12T05:34:01",90.96],
    [173024,"2019-06-12T05:34:48",91.02],
    [173025,"2019-06-12T05:37:42",91.1],
    [173026,"2019-06-12T05:37:49",91.12],
    [173027,"2019-06-12T05:40:07",91.11],
    [173028,"2019-06-12T05:40:57",91.14],
    [173029,"2019-06-12T05:43:20",91.15],
    [173030,"2019-06-12T05:44:11",91.16],
    [173031,"2019-06-12T05:47:09",91.25],
    [173032,"2019-06-12T05:47:14",91.29],
    [173033,"2019-06-12T05:49:37",91.29],
    [173034,"2019-06-12T05:50:21",91.25],
    [173035,"2019-06-12T05:52:37",91.31],
    [173036,"2019-06-12T05:53:28",91.28],
    [173037,"2019-06-12T05:56:25",91.31],
    [173038,"2019-06-12T05:56:50",91.33],
    [173039,"2019-06-12T05:59:49",91.37],
    [173040,"2019-06-12T05:59:52",91.35],
    [173041,"2019-06-12T06:02:51",91.39],
    [173042,"2019-06-12T06:03:25",91.37],
    [173043,"2019-06-12T06:06:03",91.36],
    [173044,"2019-06-12T06:06:49",91.4],
    [173045,"2019-06-12T06:08:06",91.41],
    [173046,"2019-06-12T06:10:02",91.42],
    [173047,"2019-06-12T06:12:54",91.44],
    [173048,"2019-06-12T06:13:07",91.46],
    [173049,"2019-06-12T06:16:03",91.48],
    [173050,"2019-06-12T06:16:13",91.5],
    [173051,"2019-06-12T06:19:13",91.51],
    [173052,"2019-06-12T06:19:24",91.49],
    [173053,"2019-06-12T06:22:12",91.55],
    [173054,"2019-06-12T06:23:16",91.6],
    [173055,"2019-06-12T06:25:40",91.59],
    [173056,"2019-06-12T06:26:29",91.61],
    [173057,"2019-06-12T06:28:44",91.65],
    [173058,"2019-06-12T06:29:39",91.69],
    [173059,"2019-06-12T06:32:33",91.72],
    [173060,"2019-06-12T06:32:43",91.74],
    [173061,"2019-06-12T06:34:47",91.77],
    [173062,"2019-06-12T06:35:51",91.76],
    [173063,"2019-06-12T06:38:51",91.81],
    [173064,"2019-06-12T06:39:45",91.85],
    [173065,"2019-06-12T06:42:42",91.89],
    [173066,"2019-06-12T06:42:52",91.87],
    [173067,"2019-06-12T06:45:51",91.91],
    [173068,"2019-06-12T06:45:57",91.9],
    [173069,"2019-06-12T06:47:50",91.94],
    [173070,"2019-06-12T06:50:46",91.93],
    [173071,"2019-06-12T06:53:54",91.93],
    [173072,"2019-06-12T06:54:01",91.96],
    [173073,"2019-06-12T06:56:53",91.99],
    [173074,"2019-06-12T06:57:11",91.97],
    [173075,"2019-06-12T07:00:08",91.94],
    [173076,"2019-06-12T07:00:23",91.95],
    [173077,"2019-06-12T07:03:19",91.95],
    [173078,"2019-06-12T07:03:57",91.93],
    [173079,"2019-06-12T07:06:21",91.94],
    [173080,"2019-06-12T07:07:02",91.96],
    [173081,"2019-06-12T07:09:38",91.98],
    [173082,"2019-06-12T07:10:07",92],
    [173083,"2019-06-12T07:12:42",92.03],
    [173084,"2019-06-12T07:13:31",92.06],
    [173085,"2019-06-12T07:15:50",92.02],
    [173086,"2019-06-12T07:16:34",92.03],
    [173087,"2019-06-12T07:18:42",92.03],
    [173088,"2019-06-12T07:19:40",92.01],
    [173089,"2019-06-12T07:22:41",92.01],
    [173090,"2019-06-12T07:22:44",92.03],
    [173091,"2019-06-12T07:25:43",92.08],
    [173092,"2019-06-12T07:25:49",92.06],
    [173093,"2019-06-12T07:28:05",92.08],
    [173094,"2019-06-12T07:29:13",92.11],
    [173095,"2019-06-12T07:32:19",92.12],
    [173096,"2019-06-12T07:32:35",92.1],
    [173097,"2019-06-12T07:35:32",92.2],
    [173098,"2019-06-12T07:35:41",92.18],
    [173099,"2019-06-12T07:38:40",92.19],
    [173100,"2019-06-12T07:38:43",92.2],
    [173101,"2019-06-12T07:41:39",92.28],
    [173102,"2019-06-12T07:42:16",92.31],
    [173103,"2019-06-12T07:45:30",92.32],
    [173104,"2019-06-12T07:45:33",92.36],
    [173105,"2019-06-12T07:48:34",92.36],
    [173106,"2019-06-12T07:48:54",92.39],
    [173107,"2019-06-12T07:51:43",92.39],
    [173108,"2019-06-12T07:51:58",92.37],
    [173109,"2019-06-12T07:54:51",92.34],
    [173110,"2019-06-12T07:54:59",92.35],
    [173111,"2019-06-12T07:57:58",92.38],
    [173112,"2019-06-12T07:58:07",92.37],
    [173113,"2019-06-12T08:01:05",92.39],
    [173114,"2019-06-12T08:01:25",92.41],
    [173115,"2019-06-12T08:04:16",92.37],
    [173116,"2019-06-12T08:04:31",92.38],
    [173117,"2019-06-12T08:07:24",92.37],
    [173118,"2019-06-12T08:07:31",92.4],
    [173119,"2019-06-12T08:10:24",92.44],
    [173120,"2019-06-12T08:10:37",92.45],
    [173121,"2019-06-12T08:13:35",92.48],
    [173122,"2019-06-12T08:14:32",92.52],
    [173123,"2019-06-12T08:17:31",92.6],
    [173124,"2019-06-12T08:17:36",92.61],
    [173125,"2019-06-12T08:20:36",92.62],
    [173126,"2019-06-12T08:20:41",92.59],
    [173127,"2019-06-12T08:23:26",92.58],
    [173128,"2019-06-12T08:24:25",92.6],
    [173129,"2019-06-12T08:26:43",92.55],
    [173130,"2019-06-12T08:27:30",92.53],
    [173131,"2019-06-12T08:29:54",92.53],
    [173132,"2019-06-12T08:30:48",92.52],
    [173133,"2019-06-12T08:33:43",92.52],
    [173134,"2019-06-12T08:33:54",92.49],
    [173135,"2019-06-12T08:36:45",92.44],
    [173136,"2019-06-12T08:37:44",92.46],
    [173137,"2019-06-12T08:40:42",92.44],
    [173138,"2019-06-12T08:40:52",92.42],
    [173139,"2019-06-12T08:43:50",92.43],
    [173140,"2019-06-12T08:43:53",92.4],
    [173141,"2019-06-12T08:46:52",92.37],
    [173142,"2019-06-12T08:46:56",92.35],
    [173143,"2019-06-12T08:49:08",92.32],
    [173144,"2019-06-12T08:49:58",92.28],
    [173145,"2019-06-12T08:52:21",92.25],
    [173146,"2019-06-12T08:53:22",92.23],
    [173147,"2019-06-12T08:56:20",92.21],
    [173148,"2019-06-12T08:56:43",92.2],
    [173149,"2019-06-12T09:00:37",92.19],
    [173150,"2019-06-12T09:01:32",92.17],
    [173151,"2019-06-12T09:04:00",92.18],
    [173152,"2019-06-12T09:04:46",92.19],
    [173153,"2019-06-12T09:07:36",92.16],
    [173154,"2019-06-12T09:08:07",92.17],
    [173155,"2019-06-12T09:11:53",92.16],
    [173156,"2019-06-12T09:12:55",92.15],
    [173157,"2019-06-12T09:15:10",92.15],
    [173158,"2019-06-12T09:15:58",92.17],
    [173159,"2019-06-12T09:18:54",92.15],
    [173160,"2019-06-12T09:18:58",92.13],
    [173161,"2019-06-12T09:21:08",92.11],
    [173162,"2019-06-12T09:22:11",92.15],
    [173163,"2019-06-12T09:25:01",92.11],
    [173164,"2019-06-12T09:26:12",92.13],
    [173165,"2019-06-12T09:29:13",92.12],
    [173166,"2019-06-12T09:29:32",92.1],
    [173167,"2019-06-12T09:33:20",92.09],
    [173168,"2019-06-12T09:33:24",92.11],
    [173169,"2019-06-12T09:36:20",92.12],
    [173170,"2019-06-12T09:36:33",92.09],
    [173171,"2019-06-12T09:38:56",92.1],
    [173172,"2019-06-12T09:39:35",92.12],
    [173173,"2019-06-12T09:41:47",92.13],
    [173174,"2019-06-12T09:43:40",92.14],
    [173175,"2019-06-12T09:46:02",92.14],
    [173176,"2019-06-12T09:46:46",92.12],
    [173177,"2019-06-12T09:49:46",92.14],
    [173178,"2019-06-12T09:51:01",92.16],
    [173179,"2019-06-12T09:52:18",92.16],
    [173180,"2019-06-12T09:54:06",92.18],
    [173181,"2019-06-12T09:57:08",92.19],
    [173182,"2019-06-12T09:57:25",92.22],
    [173183,"2019-06-12T09:59:28",92.22],
    [173184,"2019-06-12T10:00:28",92.2],
    [173185,"2019-06-12T10:03:39",92.2],
    [173186,"2019-06-12T10:04:35",92.25],
    [173187,"2019-06-12T10:06:31",92.24],
    [173188,"2019-06-12T10:07:40",92.21],
    [173189,"2019-06-12T10:10:39",92.24],
    [173190,"2019-06-12T10:10:42",92.26],
    [173191,"2019-06-12T10:13:32",92.27],
    [173192,"2019-06-12T10:13:45",92.3],
    [173193,"2019-06-12T10:15:56",92.25],
    [173194,"2019-06-12T10:16:50",92.27],
    [173195,"2019-06-12T10:19:14",92.27],
    [173196,"2019-06-12T10:20:12",92.29],
    [173197,"2019-06-12T10:23:05",92.26],
    [173198,"2019-06-12T10:23:24",92.28],
    [173199,"2019-06-12T10:26:25",92.28],
    [173200,"2019-06-12T10:26:29",92.25],
    [173201,"2019-06-12T10:29:38",92.26],
    [173202,"2019-06-12T10:29:41",92.27],
    [173203,"2019-06-12T10:33:24",92.27],
    [173204,"2019-06-12T10:33:30",92.25],
    [173205,"2019-06-12T10:37:53",92.26],
    [173206,"2019-06-12T10:38:37",92.28],
    [173207,"2019-06-12T10:41:34",92.27],
    [173208,"2019-06-12T10:41:37",92.26],
    [173209,"2019-06-12T10:45:23",92.26],
    [173210,"2019-06-12T10:45:26",92.27],
    [173211,"2019-06-12T10:48:50",92.28],
    [173212,"2019-06-12T10:48:55",92.26],
    [173213,"2019-06-12T10:51:11",92.26],
    [173214,"2019-06-12T10:53:09",92.28],
    [173215,"2019-06-12T10:56:17",92.27],
    [173216,"2019-06-12T10:57:00",92.26],
    [173217,"2019-06-12T11:01:05",92.26],
    [173218,"2019-06-12T11:01:15",92.23],
    [173219,"2019-06-12T11:04:14",92.22],
    [173220,"2019-06-12T11:04:26",92.26],
    [173221,"2019-06-12T11:06:38",92.23],
    [173222,"2019-06-12T11:07:36",92.24],
    [173223,"2019-06-12T11:11:40",92.24],
    [173224,"2019-06-12T11:12:25",92.26],
    [173225,"2019-06-12T11:14:46",92.26],
    [173226,"2019-06-12T11:15:26",92.23],
    [173227,"2019-06-12T11:18:12",92.25],
    [173228,"2019-06-12T11:18:31",92.22],
    [173229,"2019-06-12T11:21:20",92.26],
    [173230,"2019-06-12T11:22:32",92.23],
    [173231,"2019-06-12T11:25:16",92.2],
    [173232,"2019-06-12T11:26:09",92.25],
    [173233,"2019-06-12T11:28:34",92.25],
    [173234,"2019-06-12T11:29:23",92.22],
    [173235,"2019-06-12T11:31:42",92.23],
    [173236,"2019-06-12T11:32:26",92.25],
    [173237,"2019-06-12T11:35:21",92.23],
    [173238,"2019-06-12T11:35:29",92.26],
    [173239,"2019-06-12T11:37:51",92.26],
    [173240,"2019-06-12T11:38:35",92.25],
    [173241,"2019-06-12T11:40:58",92.25],
    [173242,"2019-06-12T11:41:58",92.27],
    [173243,"2019-06-12T11:44:32",92.29],
    [173244,"2019-06-12T11:44:59",92.28],
    [173245,"2019-06-12T11:48:06",92.29],
    [173246,"2019-06-12T11:48:49",92.26],
    [173247,"2019-06-12T11:52:08",92.26],
    [173248,"2019-06-12T11:52:12",92.28],
    [173249,"2019-06-12T11:55:15",92.27],
    [173250,"2019-06-12T11:55:51",92.31],
    [173251,"2019-06-12T11:59:05",92.32],
    [173252,"2019-06-12T11:59:18",92.29],
    [173253,"2019-06-12T12:02:16",92.31],
    [173254,"2019-06-12T12:02:35",92.34],
    [173255,"2019-06-12T12:05:33",92.33],
    [173256,"2019-06-12T12:05:37",92.31],
    [173257,"2019-06-12T12:08:27",92.3],
    [173258,"2019-06-12T12:08:45",92.33],
    [173259,"2019-06-12T12:11:44",92.31],
    [173260,"2019-06-12T12:12:26",92.34],
    [173261,"2019-06-12T12:15:27",92.34],
    [173262,"2019-06-12T12:15:40",92.35],
    [173263,"2019-06-12T12:18:31",92.28],
    [173264,"2019-06-12T12:18:50",92.31],
    [173265,"2019-06-12T12:21:45",92.3],
    [173266,"2019-06-12T12:22:34",92.36],
    [173267,"2019-06-12T12:25:33",92.28],
    [173268,"2019-06-12T12:25:36",92.33],
    [173269,"2019-06-12T12:28:09",92.28],
    [173270,"2019-06-12T12:28:44",92.31],
    [173271,"2019-06-12T12:31:49",92.3],
    [173272,"2019-06-12T12:31:52",92.29],
    [173273,"2019-06-12T12:35:01",92.28],
    [173274,"2019-06-12T12:35:13",92.33],
    [173275,"2019-06-12T12:37:01",92.28],
    [173276,"2019-06-12T12:38:46",92.31],
    [173277,"2019-06-12T12:41:16",92.26],
    [173278,"2019-06-12T12:42:11",92.28],
    [173279,"2019-06-12T12:43:39",92.25],
    [173280,"2019-06-12T12:45:21",92.27],
    [173281,"2019-06-12T12:46:26",92.26],
    [173282,"2019-06-12T12:48:44",92.25],
    [173283,"2019-06-12T12:51:34",92.26],
    [173284,"2019-06-12T12:52:25",92.23],
    [173285,"2019-06-12T12:54:53",92.3],
    [173286,"2019-06-12T12:55:33",92.31],
    [173287,"2019-06-12T12:57:57",92.3],
    [173288,"2019-06-12T12:58:34",92.27],
    [173289,"2019-06-12T13:01:30",92.28],
    [173290,"2019-06-12T13:01:38",92.26],
    [173291,"2019-06-12T13:03:57",92.24],
    [173292,"2019-06-12T13:04:51",92.27],
    [173293,"2019-06-12T13:06:16",92.24],
    [173294,"2019-06-12T13:08:18",92.26],
    [173295,"2019-06-12T13:11:25",92.26],
    [173296,"2019-06-12T13:11:30",92.24],
    [173297,"2019-06-12T13:15:05",92.25],
    [173298,"2019-06-12T13:15:08",92.22],
    [173299,"2019-06-12T13:17:47",92.22],
    [173300,"2019-06-12T13:18:47",92.23],
    [173301,"2019-06-12T13:21:33",92.23],
    [173302,"2019-06-12T13:21:54",92.21],
    [173303,"2019-06-12T13:24:53",92.18],
    [173304,"2019-06-12T13:24:56",92.19],
    [173305,"2019-06-12T13:27:41",92.16],
    [173306,"2019-06-12T13:27:59",92.17],
    [173307,"2019-06-12T13:30:49",92.13],
    [173308,"2019-06-12T13:31:08",92.16],
    [173309,"2019-06-12T13:34:39",92.15],
    [173310,"2019-06-12T13:34:55",92.12],
    [173311,"2019-06-12T13:37:15",92.12],
    [173312,"2019-06-12T13:38:12",92.1],
    [173313,"2019-06-12T13:40:51",92.08],
    [173314,"2019-06-12T13:41:16",92.05],
    [173315,"2019-06-12T13:44:12",92.02],
    [173316,"2019-06-12T13:44:22",91.98],
    [173317,"2019-06-12T13:46:38",91.96],
    [173318,"2019-06-12T13:47:24",91.93],
    [173319,"2019-06-12T13:49:39",91.85],
    [173320,"2019-06-12T13:51:35",91.82],
    [173321,"2019-06-12T13:53:54",91.76],
    [173322,"2019-06-12T13:54:42",91.73],
    [173323,"2019-06-12T13:57:03",91.62],
    [173324,"2019-06-12T13:58:03",91.59],
    [173325,"2019-06-12T14:00:59",91.43],
    [173326,"2019-06-12T14:01:51",91.41],
    [173327,"2019-06-12T14:03:57",91.33],
    [173328,"2019-06-12T14:04:52",91.26],
    [173329,"2019-06-12T14:07:01",91.18],
    [173330,"2019-06-12T14:08:02",91.16],
    [173331,"2019-06-12T14:10:18",91.03],
    [173332,"2019-06-12T14:11:11",90.94],
    [173333,"2019-06-12T14:13:40",90.89],
    [173334,"2019-06-12T14:14:15",90.86],
    [173335,"2019-06-12T14:16:39",90.72],
    [173336,"2019-06-12T14:18:26",90.67],
    [173337,"2019-06-12T14:21:02",90.59],
    [173338,"2019-06-12T14:21:39",90.53],
    [173339,"2019-06-12T14:24:08",90.48],
    [173340,"2019-06-12T14:24:45",90.38],
    [173341,"2019-06-12T14:27:10",90.33],
    [173342,"2019-06-12T14:27:49",90.31],
    [173343,"2019-06-12T14:30:46",90.21],
    [173344,"2019-06-12T14:30:51",90.2],
    [173345,"2019-06-12T14:33:12",90.11],
    [173346,"2019-06-12T14:33:57",90.1],
    [173347,"2019-06-12T14:36:15",90.01],
    [173348,"2019-06-12T14:36:59",89.99],
    [173349,"2019-06-12T14:39:21",89.92],
    [173350,"2019-06-12T14:40:18",89.87],
    [173351,"2019-06-12T14:42:53",89.85],
    [173352,"2019-06-12T14:43:21",89.82],
    [173353,"2019-06-12T14:46:13",89.79],
    [173354,"2019-06-12T14:46:33",89.78],
    [173355,"2019-06-12T14:49:26",89.75],
    [173356,"2019-06-12T14:50:06",89.73],
    [173357,"2019-06-12T14:52:47",89.72],
    [173358,"2019-06-12T14:53:20",89.69],
    [173359,"2019-06-12T14:54:56",89.69],
    [173360,"2019-06-12T14:56:38",89.73],
    [173361,"2019-06-12T14:58:53",89.69],
    [173362,"2019-06-12T14:59:44",89.71],
    [173363,"2019-06-12T15:02:42",89.7],
    [173364,"2019-06-12T15:02:45",89.69],
    [173365,"2019-06-12T15:05:59",89.69],
    [173366,"2019-06-12T15:07:05",89.72],
    [173367,"2019-06-12T15:10:05",89.72],
    [173368,"2019-06-12T15:10:11",89.74],
    [173369,"2019-06-12T15:13:06",89.71],
    [173370,"2019-06-12T15:13:19",89.73],
    [173371,"2019-06-12T15:16:19",89.84],
    [173372,"2019-06-12T15:16:33",89.74],
    [173373,"2019-06-12T15:19:22",89.67],
    [173374,"2019-06-12T15:19:40",89.66],
    [173375,"2019-06-12T15:21:39",89.64],
    [173376,"2019-06-12T15:22:42",89.6],
    [173377,"2019-06-12T15:25:39",89.66],
    [173378,"2019-06-12T15:25:49",89.58],
    [173379,"2019-06-12T15:28:47",89.55],
    [173380,"2019-06-12T15:29:40",89.72],
    [173381,"2019-06-12T15:32:06",89.65],
    [173382,"2019-06-12T15:32:47",89.59],
    [173383,"2019-06-12T15:35:45",89.63],
    [173384,"2019-06-12T15:36:00",89.64],
    [173385,"2019-06-12T15:38:56",89.69],
    [173386,"2019-06-12T15:39:27",89.62],
    [173387,"2019-06-12T15:42:48",89.62],
    [173388,"2019-06-12T15:42:56",89.64],
    [173389,"2019-06-12T15:45:33",89.38],
    [173390,"2019-06-12T15:46:11",89.4],
    [173391,"2019-06-12T15:49:17",89.4],
    [173392,"2019-06-12T15:49:25",89.46],
    [173393,"2019-06-12T15:51:38",89.43],
    [173394,"2019-06-12T15:52:34",89.39],
    [173395,"2019-06-12T15:54:54",89.33],
    [173396,"2019-06-12T15:55:43",89.34],
    [173397,"2019-06-12T15:58:41",89.26],
    [173398,"2019-06-12T15:59:06",89.28],
    [173399,"2019-06-12T16:01:52",89.23],
    [173400,"2019-06-12T16:02:22",89.21],
    [173401,"2019-06-12T16:05:04",89.15],
    [173402,"2019-06-12T16:05:45",89.11],
    [173403,"2019-06-12T16:09:53",89.11],
    [173404,"2019-06-12T16:10:08",89.1],
    [173405,"2019-06-12T16:13:13",89.09],
    [173406,"2019-06-12T16:13:26",89.08],
    [173407,"2019-06-12T16:16:23",88.99],
    [173408,"2019-06-12T16:16:38",89],
    [173409,"2019-06-12T16:18:45",88.97],
    [173410,"2019-06-12T16:19:55",88.99],
    [173411,"2019-06-12T16:22:44",88.93],
    [173412,"2019-06-12T16:23:41",88.95],
    [173413,"2019-06-12T16:26:38",88.9],
    [173414,"2019-06-12T16:26:44",88.93],
    [173415,"2019-06-12T16:28:46",88.9],
    [173416,"2019-06-12T16:30:08",88.89],
    [173417,"2019-06-12T16:33:02",88.85],
    [173418,"2019-06-12T16:33:12",88.84],
    [173419,"2019-06-12T16:36:00",88.84],
    [173420,"2019-06-12T16:36:18",88.82],
    [173421,"2019-06-12T16:39:28",88.82],
    [173422,"2019-06-12T16:39:38",88.84],
    [173423,"2019-06-12T16:42:31",88.84],
    [173424,"2019-06-12T16:43:09",88.81],
    [173425,"2019-06-12T16:46:04",88.82],
    [173426,"2019-06-12T16:47:04",88.84],
    [173427,"2019-06-12T16:50:13",88.85],
    [173428,"2019-06-12T16:50:19",88.81],
    [173429,"2019-06-12T16:53:07",88.81],
    [173430,"2019-06-12T16:53:19",88.82],
    [173431,"2019-06-12T16:56:15",88.83],
    [173432,"2019-06-12T16:56:28",88.85],
    [173433,"2019-06-12T16:59:29",88.85],
    [173434,"2019-06-12T16:59:38",88.83],
    [173435,"2019-06-12T17:01:56",88.88],
    [173436,"2019-06-12T17:02:40",88.86],
    [173437,"2019-06-12T17:05:38",88.85],
    [173438,"2019-06-12T17:05:42",88.83],
    [173439,"2019-06-12T17:07:59",88.85],
    [173440,"2019-06-12T17:08:50",88.87],
    [173441,"2019-06-12T17:11:14",88.87],
    [173442,"2019-06-12T17:12:22",88.86],
    [173443,"2019-06-12T17:15:25",88.86],
    [173444,"2019-06-12T17:16:06",88.89],
    [173445,"2019-06-12T17:18:28",88.85],
    [173446,"2019-06-12T17:19:25",88.87],
    [173447,"2019-06-12T17:22:25",88.88],
    [173448,"2019-06-12T17:23:37",88.9],
    [173449,"2019-06-12T17:25:18",88.91],
    [173450,"2019-06-12T17:27:57",88.92],
    [173451,"2019-06-12T17:30:49",88.96],
    [173452,"2019-06-12T17:31:15",88.93],
    [173453,"2019-06-12T17:34:03",88.93],
    [173454,"2019-06-12T17:34:36",88.91],
    [173455,"2019-06-12T17:38:11",88.92],
    [173456,"2019-06-12T17:38:15",88.9],
    [173457,"2019-06-12T17:41:07",88.9],
    [173458,"2019-06-12T17:41:23",88.86],
    [173459,"2019-06-12T17:44:19",88.87],
    [173460,"2019-06-12T17:45:07",88.85],
    [173461,"2019-06-12T17:46:32",88.85],
    [173462,"2019-06-12T17:48:24",88.83],
    [173463,"2019-06-12T17:50:44",88.8],
    [173464,"2019-06-12T17:51:32",88.86],
    [173465,"2019-06-12T17:53:54",88.84],
    [173466,"2019-06-12T17:54:39",88.82],
    [173467,"2019-06-12T17:57:33",88.78],
    [173468,"2019-06-12T17:57:39",88.79],
    [173469,"2019-06-12T18:00:33",88.77],
    [173470,"2019-06-12T18:00:49",88.73],
    [173471,"2019-06-12T18:03:14",88.77],
    [173472,"2019-06-12T18:03:50",88.79],
    [173473,"2019-06-12T18:06:34",88.79],
    [173474,"2019-06-12T18:06:51",88.77],
    [173475,"2019-06-12T18:10:15",88.78],
    [173476,"2019-06-12T18:11:19",88.8],
    [173477,"2019-06-12T18:14:18",88.81],
    [173478,"2019-06-12T18:14:22",88.82],
    [173479,"2019-06-12T18:17:19",88.77],
    [173480,"2019-06-12T18:17:34",88.79],
    [173481,"2019-06-12T18:20:24",88.84],
    [173482,"2019-06-12T18:20:34",88.83],
    [173483,"2019-06-12T18:24:53",88.83],
    [173484,"2019-06-12T18:25:34",88.81],
    [173485,"2019-06-12T18:28:12",88.8],
    [173486,"2019-06-12T18:28:45",88.82],
    [173487,"2019-06-12T18:31:42",88.85],
    [173488,"2019-06-12T18:31:46",88.86],
    [173489,"2019-06-12T18:34:30",88.89],
    [173490,"2019-06-12T18:34:55",88.92],
    [173491,"2019-06-12T18:37:53",88.96],
    [173492,"2019-06-12T18:38:11",89],
    [173493,"2019-06-12T18:41:03",89.03],
    [173494,"2019-06-12T18:41:47",89.07],
    [173495,"2019-06-12T18:44:51",89.06],
    [173496,"2019-06-12T18:44:56",89.09],
    [173497,"2019-06-12T18:48:20",89.08],
    [173498,"2019-06-12T18:48:23",89.06],
    [173499,"2019-06-12T18:51:13",89.1],
    [173500,"2019-06-12T18:51:29",89.12],
    [173501,"2019-06-12T18:54:23",89.14],
    [173502,"2019-06-12T18:54:50",89.16],
    [173503,"2019-06-12T18:57:16",89.15],
    [173504,"2019-06-12T18:58:22",89.12],
    [173505,"2019-06-12T19:00:13",89.17],
    [173506,"2019-06-12T19:01:31",89.18],
    [173507,"2019-06-12T19:03:27",89.21],
    [173508,"2019-06-12T19:04:48",89.23],
    [173509,"2019-06-12T19:06:56",89.26],
    [173510,"2019-06-12T19:08:46",89.29],
    [173511,"2019-06-12T19:11:44",89.35],
    [173512,"2019-06-12T19:11:48",89.33],
    [173513,"2019-06-12T19:14:06",89.4],
    [173514,"2019-06-12T19:15:56",89.44],
    [173515,"2019-06-12T19:18:59",89.43],
    [173516,"2019-06-12T19:19:08",89.45],
    [173517,"2019-06-12T19:22:02",89.47],
    [173518,"2019-06-12T19:22:10",89.42],
    [173519,"2019-06-12T19:25:04",89.51],
    [173520,"2019-06-12T19:25:21",89.49],
    [173521,"2019-06-12T19:28:20",89.61],
    [173522,"2019-06-12T19:28:34",89.6],
    [173523,"2019-06-12T19:31:15",89.57],
    [173524,"2019-06-12T19:31:36",89.55],
    [173525,"2019-06-12T19:34:34",89.53],
    [173526,"2019-06-12T19:34:42",89.57],
    [173527,"2019-06-12T19:37:12",89.49],
    [173528,"2019-06-12T19:37:46",89.51],
    [173529,"2019-06-12T19:40:34",89.56],
    [173530,"2019-06-12T19:40:51",89.59],
    [173531,"2019-06-12T19:43:48",89.59],
    [173532,"2019-06-12T19:43:55",89.62],
    [173533,"2019-06-12T19:46:45",89.58],
    [173534,"2019-06-12T19:46:55",89.57],
    [173535,"2019-06-12T19:50:01",89.57],
    [173536,"2019-06-12T19:50:10",89.55],
    [173537,"2019-06-12T19:52:49",89.65],
    [173538,"2019-06-12T19:53:16",89.63],
    [173539,"2019-06-12T19:56:01",89.68],
    [173540,"2019-06-12T19:56:17",89.7],
    [173541,"2019-06-12T19:59:08",89.65],
    [173542,"2019-06-12T19:59:25",89.68],
    [173543,"2019-06-12T20:02:24",89.72],
    [173544,"2019-06-12T20:02:28",89.75],
    [173545,"2019-06-12T20:05:16",89.81],
    [173546,"2019-06-12T20:05:30",89.8],
    [173547,"2019-06-12T20:08:28",89.81],
    [173548,"2019-06-12T20:09:15",89.86],
    [173549,"2019-06-12T20:12:13",89.9],
    [173550,"2019-06-12T20:12:18",89.87],
    [173551,"2019-06-12T20:14:42",89.82],
    [173552,"2019-06-12T20:15:24",89.8],
    [173553,"2019-06-12T20:18:22",89.93],
    [173554,"2019-06-12T20:18:52",89.91],
    [173555,"2019-06-12T20:21:54",89.91],
    [173556,"2019-06-12T20:22:01",89.93],
    [173557,"2019-06-12T20:25:02",89.93],
    [173558,"2019-06-12T20:25:30",89.9],
    [173559,"2019-06-12T20:28:06",90.02],
    [173560,"2019-06-12T20:28:43",89.92],
    [173561,"2019-06-12T20:31:18",90.02],
    [173562,"2019-06-12T20:31:51",89.96],
    [173563,"2019-06-12T20:34:22",90.02],
    [173564,"2019-06-12T20:34:57",89.93],
    [173565,"2019-06-12T20:37:54",90.03],
    [173566,"2019-06-12T20:38:01",89.99],
    [173567,"2019-06-12T20:40:37",89.94],
    [173568,"2019-06-12T20:41:13",90.05],
    [173569,"2019-06-12T20:43:36",89.98],
    [173570,"2019-06-12T20:44:18",90.07],
    [173571,"2019-06-12T20:47:23",90.06],
    [173572,"2019-06-12T20:47:29",90.04],
    [173573,"2019-06-12T20:49:49",90.03],
    [173574,"2019-06-12T20:50:45",90.07],
    [173575,"2019-06-12T20:53:42",90.01],
    [173576,"2019-06-12T20:53:50",90.05],
    [173577,"2019-06-12T20:56:42",90.1],
    [173578,"2019-06-12T20:56:54",90.08],
    [173579,"2019-06-12T20:59:49",90.04],
    [173580,"2019-06-12T20:59:59",90.08],
    [173581,"2019-06-12T21:00:04",90.11],
    [173582,"2019-06-12T21:02:53",90.06],
    [173583,"2019-06-12T21:03:50",90.13],
    [173584,"2019-06-12T21:06:12",90.15],
    [173585,"2019-06-12T21:06:57",90.16],
    [173586,"2019-06-12T21:10:05",90.16],
    [173587,"2019-06-12T21:10:08",90.15],
    [173588,"2019-06-12T21:12:34",90.12],
    [173589,"2019-06-12T21:13:16",90.08],
    [173590,"2019-06-12T21:15:49",90.21],
    [173591,"2019-06-12T21:16:39",90.11],
    [173592,"2019-06-12T21:19:33",90.19],
    [173593,"2019-06-12T21:19:45",90.24],
    [173594,"2019-06-12T21:22:45",90.25],
    [173595,"2019-06-12T21:22:54",90.33],
    [173596,"2019-06-12T21:25:50",90.14],
    [173597,"2019-06-12T21:25:58",90.07],
    [173598,"2019-06-12T21:28:50",90.23],
    [173599,"2019-06-12T21:28:58",90.25],
    [173600,"2019-06-12T21:31:57",90.12],
    [173601,"2019-06-12T21:32:08",90.19],
    [173602,"2019-06-12T21:34:50",90.03],
    [173603,"2019-06-12T21:35:11",90.05],
    [173604,"2019-06-12T21:38:09",90.05],
    [173605,"2019-06-12T21:38:21",90.01],
    [173606,"2019-06-12T21:41:17",90.2],
    [173607,"2019-06-12T21:41:25",90.17],
    [173608,"2019-06-12T21:43:45",90.09],
    [173609,"2019-06-12T21:44:34",89.95],
    [173610,"2019-06-12T21:47:30",90],
    [173611,"2019-06-12T21:47:36",89.99],
    [173612,"2019-06-12T21:50:33",90.06],
    [173613,"2019-06-12T21:51:40",90.08],
    [173614,"2019-06-12T21:53:57",90.1],
    [173615,"2019-06-12T21:54:48",90.14],
    [173616,"2019-06-12T21:57:00",90.25],
    [173617,"2019-06-12T21:57:53",90.2],
    [173618,"2019-06-12T22:00:49",90.13],
    [173619,"2019-06-12T22:00:58",90.14],
    [173620,"2019-06-12T22:03:07",90.16],
    [173621,"2019-06-12T22:04:02",90.29],
    [173622,"2019-06-12T22:06:19",90.29],
    [173623,"2019-06-12T22:07:13",90.25],
    [173624,"2019-06-12T22:09:28",90.21],
    [173625,"2019-06-12T22:10:13",90.32],
    [173626,"2019-06-12T22:12:45",90.18],
    [173627,"2019-06-12T22:13:31",90.45],
    [173628,"2019-06-12T22:16:29",90.09],
    [173629,"2019-06-12T22:16:32",90.08],
    [173630,"2019-06-12T22:18:37",90.16],
    [173631,"2019-06-12T22:19:43",90.22],
    [173632,"2019-06-12T22:22:40",90.24],
    [173633,"2019-06-12T22:22:47",90.31],
    [173634,"2019-06-12T22:25:12",90.38],
    [173635,"2019-06-12T22:25:57",90.49],
    [173636,"2019-06-12T22:28:23",90.56],
    [173637,"2019-06-12T22:29:03",90.42],
    [173638,"2019-06-12T22:32:07",90.41],
    [173639,"2019-06-12T22:32:31",90.38],
    [173640,"2019-06-12T22:35:28",90.42],
    [173641,"2019-06-12T22:35:37",90.43],
    [173642,"2019-06-12T22:38:32",90.43],
    [173643,"2019-06-12T22:38:38",90.4],
    [173644,"2019-06-12T22:41:32",90.35],
    [173645,"2019-06-12T22:41:46",90.37],
    [173646,"2019-06-12T22:44:44",90.47],
    [173647,"2019-06-12T22:44:58",90.51],
    [173648,"2019-06-12T22:47:50",90.46],
    [173649,"2019-06-12T22:48:04",90.44],
    [173650,"2019-06-12T22:51:01",90.49],
    [173651,"2019-06-12T22:52:03",90.53],
    [173652,"2019-06-12T22:54:27",90.54],
    [173653,"2019-06-12T22:55:09",90.71],
    [173654,"2019-06-12T22:57:37",90.69],
    [173655,"2019-06-12T22:58:12",90.58],
    [173656,"2019-06-12T23:01:08",90.67],
    [173657,"2019-06-12T23:01:12",90.66],
    [173658,"2019-06-12T23:03:48",90.71],
    [173659,"2019-06-12T23:04:23",90.75],
    [173660,"2019-06-12T23:06:53",90.75],
    [173661,"2019-06-12T23:07:26",90.68],
    [173662,"2019-06-12T23:09:57",90.79],
    [173663,"2019-06-12T23:10:34",90.83],
    [173664,"2019-06-12T23:12:58",90.82],
    [173665,"2019-06-12T23:13:35",90.88],
    [173666,"2019-06-12T23:16:03",90.88],
    [173667,"2019-06-12T23:16:56",90.87],
    [173668,"2019-06-12T23:19:53",90.79],
    [173669,"2019-06-12T23:19:57",90.81],
    [173670,"2019-06-12T23:22:55",91.04],
    [173671,"2019-06-12T23:22:58",91.02],
    [173672,"2019-06-12T23:25:14",91.01],
    [173673,"2019-06-12T23:26:03",90.95],
    [173674,"2019-06-12T23:28:32",91.11],
    [173675,"2019-06-12T23:29:16",91.05],
    [173676,"2019-06-12T23:32:14",91.05],
    [173677,"2019-06-12T23:32:17",91.01],
    [173678,"2019-06-12T23:34:35",91.11],
    [173679,"2019-06-12T23:35:22",91.09],
    [173680,"2019-06-12T23:38:01",91.2],
    [173681,"2019-06-12T23:38:51",91.12],
    [173682,"2019-06-12T23:40:53",91.16],
    [173683,"2019-06-12T23:41:54",91.23],
    [173684,"2019-06-12T23:44:52",91.23],
    [173685,"2019-06-12T23:44:59",91.18],
    [173686,"2019-06-12T23:47:56",91.21],
    [173687,"2019-06-12T23:48:03",91.17],
    [173688,"2019-06-12T23:50:23",91.21],
    [173689,"2019-06-12T23:51:09",91.24],
    [173690,"2019-06-12T23:54:07",91.29],
    [173691,"2019-06-12T23:54:10",91.27],
    [173692,"2019-06-12T23:56:33",91.23],
    [173693,"2019-06-12T23:58:20",91.33],
    [173694,"2019-06-13T00:00:44",91.28],
    [173695,"2019-06-13T00:01:31",91.4],
    [173696,"2019-06-13T00:03:45",91.3],
    [173697,"2019-06-13T00:04:33",91.22],
    [173698,"2019-06-13T00:06:35",91.28],
    [173699,"2019-06-13T00:07:41",91.32],
    [173700,"2019-06-13T00:09:58",91.3],
    [173701,"2019-06-13T00:10:43",91.36],
    [173702,"2019-06-13T00:13:46",91.37],
    [173703,"2019-06-13T00:14:04",91.35],
    [173704,"2019-06-13T00:16:49",91.32],
    [173705,"2019-06-13T00:17:45",91.4],
    [173706,"2019-06-13T00:21:15",91.39],
    [173707,"2019-06-13T00:21:48",91.28],
    [173708,"2019-06-13T00:24:24",91.46],
    [173709,"2019-06-13T00:25:07",91.32],
    [173710,"2019-06-13T00:28:06",91.41],
    [173711,"2019-06-13T00:28:20",91.44],
    [173712,"2019-06-13T00:30:33",91.35],
    [173713,"2019-06-13T00:31:33",91.36],
    [173714,"2019-06-13T00:34:24",91.31],
    [173715,"2019-06-13T00:35:18",91.32],
    [173716,"2019-06-13T00:37:43",91.39],
    [173717,"2019-06-13T00:38:33",91.47],
    [173718,"2019-06-13T00:41:32",91.47],
    [173719,"2019-06-13T00:41:36",91.49],
    [173720,"2019-06-13T00:44:00",91.44],
    [173721,"2019-06-13T00:44:44",91.4],
    [173722,"2019-06-13T00:48:00",91.41],
    [173723,"2019-06-13T00:48:09",91.38],
    [173724,"2019-06-13T00:51:07",91.45],
    [173725,"2019-06-13T00:51:20",91.44],
    [173726,"2019-06-13T00:54:15",91.44],
    [173727,"2019-06-13T00:54:26",91.49],
    [173728,"2019-06-13T00:57:19",91.4],
    [173729,"2019-06-13T00:57:33",91.52],
    [173730,"2019-06-13T01:00:28",91.49],
    [173731,"2019-06-13T01:01:25",91.6],
    [173732,"2019-06-13T01:04:19",91.47],
    [173733,"2019-06-13T01:04:28",91.49],
    [173734,"2019-06-13T01:07:19",91.47],
    [173735,"2019-06-13T01:07:29",91.45],
    [173736,"2019-06-13T01:10:05",91.39],
    [173737,"2019-06-13T01:10:58",91.43],
    [173738,"2019-06-13T01:13:51",91.45],
    [173739,"2019-06-13T01:14:05",91.49],
    [173740,"2019-06-13T01:17:06",91.48],
    [173741,"2019-06-13T01:17:20",91.51],
    [173742,"2019-06-13T01:20:13",91.5],
    [173743,"2019-06-13T01:21:07",91.49],
    [173744,"2019-06-13T01:24:17",91.48],
    [173745,"2019-06-13T01:24:25",91.5],
    [173746,"2019-06-13T01:27:36",91.5],
    [173747,"2019-06-13T01:28:48",91.53],
    [173748,"2019-06-13T01:31:35",91.5],
    [173749,"2019-06-13T01:31:48",91.48],
    [173750,"2019-06-13T01:34:45",91.67],
    [173751,"2019-06-13T01:34:49",91.65],
    [173752,"2019-06-13T01:37:44",91.61],
    [173753,"2019-06-13T01:37:50",91.58],
    [173754,"2019-06-13T01:40:50",91.58],
    [173755,"2019-06-13T01:41:03",91.52],
    [173756,"2019-06-13T01:44:01",91.58],
    [173757,"2019-06-13T01:44:04",91.6],
    [173758,"2019-06-13T01:46:48",91.61],
    [173759,"2019-06-13T01:47:07",91.63],
    [173760,"2019-06-13T01:49:56",91.66],
    [173761,"2019-06-13T01:50:12",91.61],
    [173762,"2019-06-13T01:52:45",91.67],
    [173763,"2019-06-13T01:53:37",91.65],
    [173764,"2019-06-13T01:56:25",91.65],
    [173765,"2019-06-13T01:57:18",91.58],
    [173766,"2019-06-13T01:59:36",91.64],
    [173767,"2019-06-13T02:00:29",91.66],
    [173768,"2019-06-13T02:03:26",91.6],
    [173769,"2019-06-13T02:04:26",91.61],
    [173770,"2019-06-13T02:06:49",91.61],
    [173771,"2019-06-13T02:07:29",91.71],
    [173772,"2019-06-13T02:09:40",91.67],
    [173773,"2019-06-13T02:10:33",91.65],
    [173774,"2019-06-13T02:12:57",91.54],
    [173775,"2019-06-13T02:13:42",91.61],
    [173776,"2019-06-13T02:16:04",91.71],
    [173777,"2019-06-13T02:16:43",91.52],
    [173778,"2019-06-13T02:19:00",91.51],
    [173779,"2019-06-13T02:19:47",91.4],
    [173780,"2019-06-13T02:22:04",91.34],
    [173781,"2019-06-13T02:22:53",91.39],
    [173782,"2019-06-13T02:25:49",91.49],
    [173783,"2019-06-13T02:25:55",91.44],
    [173784,"2019-06-13T02:28:14",91.2],
    [173785,"2019-06-13T02:29:12",91.17],
    [173786,"2019-06-13T02:32:09",91.22],
    [173787,"2019-06-13T02:32:12",91.25],
    [173788,"2019-06-13T02:34:42",91.2],
    [173789,"2019-06-13T02:35:14",91.15],
    [173790,"2019-06-13T02:37:26",91.04],
    [173791,"2019-06-13T02:38:23",91.08],
    [173792,"2019-06-13T02:41:34",91.08],
    [173793,"2019-06-13T02:41:43",91.09],
    [173794,"2019-06-13T02:44:36",91.03],
    [173795,"2019-06-13T02:44:57",91.04],
    [173796,"2019-06-13T02:47:41",91],
    [173797,"2019-06-13T02:47:57",91.02],
    [173798,"2019-06-13T02:50:53",90.96],
    [173799,"2019-06-13T02:50:57",90.99],
    [173800,"2019-06-13T02:54:09",90.99],
    [173801,"2019-06-13T02:54:57",90.93],
    [173802,"2019-06-13T02:57:30",90.94],
    [173803,"2019-06-13T02:57:59",91.03],
    [173804,"2019-06-13T03:00:32",91],
    [173805,"2019-06-13T03:02:13",91.04],
    [173806,"2019-06-13T03:05:29",91.04],
    [173807,"2019-06-13T03:05:41",91.05],
    [173808,"2019-06-13T03:08:38",91.03],
    [173809,"2019-06-13T03:08:50",91.14],
    [173810,"2019-06-13T03:11:45",91.24],
    [173811,"2019-06-13T03:11:51",91.16],
    [173812,"2019-06-13T03:14:47",91.25],
    [173813,"2019-06-13T03:14:53",91.21],
    [173814,"2019-06-13T03:17:48",91.32],
    [173815,"2019-06-13T03:17:56",91.36],
    [173816,"2019-06-13T03:20:21",91.36],
    [173817,"2019-06-13T03:21:00",91.34],
    [173818,"2019-06-13T03:23:30",91.41],
    [173819,"2019-06-13T03:24:10",91.43],
    [173820,"2019-06-13T03:26:35",91.52],
    [173821,"2019-06-13T03:27:14",91.6],
    [173822,"2019-06-13T03:29:42",91.65],
    [173823,"2019-06-13T03:30:14",91.61],
    [173824,"2019-06-13T03:32:39",91.64],
    [173825,"2019-06-13T03:33:17",91.53],
    [173826,"2019-06-13T03:35:51",91.52],
    [173827,"2019-06-13T03:36:41",91.61],
    [173828,"2019-06-13T03:39:34",91.73],
    [173829,"2019-06-13T03:39:52",91.72],
    [173830,"2019-06-13T03:42:52",91.69],
    [173831,"2019-06-13T03:43:08",91.66],
    [173832,"2019-06-13T03:46:08",91.81],
    [173833,"2019-06-13T03:46:11",91.82],
    [173834,"2019-06-13T03:49:17",91.81],
    [173835,"2019-06-13T03:49:59",91.89],
    [173836,"2019-06-13T03:52:20",91.65],
    [173837,"2019-06-13T03:53:14",91.98],
    [173838,"2019-06-13T03:56:14",91.79],
    [173839,"2019-06-13T03:56:20",91.75],
    [173840,"2019-06-13T03:59:13",91.67],
    [173841,"2019-06-13T03:59:21",91.93],
    [173842,"2019-06-13T04:02:12",91.9],
    [173843,"2019-06-13T04:02:23",91.87],
    [173844,"2019-06-13T04:04:46",92.3],
    [173845,"2019-06-13T04:05:34",92.15],
    [173846,"2019-06-13T04:08:31",92.52],
    [173847,"2019-06-13T04:08:35",92.53],
    [173848,"2019-06-13T04:11:01",92.37],
    [173849,"2019-06-13T04:11:43",92.42],
    [173850,"2019-06-13T04:14:54",92.42],
    [173851,"2019-06-13T04:15:09",92.43],
    [173852,"2019-06-13T04:18:07",92.51],
    [173853,"2019-06-13T04:18:21",92.52],
    [173854,"2019-06-13T04:21:01",92.55],
    [173855,"2019-06-13T04:21:23",92.54],
    [173856,"2019-06-13T04:24:17",92.61],
    [173857,"2019-06-13T04:24:33",92.59],
    [173858,"2019-06-13T04:27:24",92.73],
    [173859,"2019-06-13T04:28:19",92.71],
    [173860,"2019-06-13T04:31:18",92.65],
    [173861,"2019-06-13T04:31:23",92.68],
    [173862,"2019-06-13T04:33:43",92.65],
    [173863,"2019-06-13T04:34:31",92.72],
    [173864,"2019-06-13T04:37:29",92.86],
    [173865,"2019-06-13T04:37:32",92.85],
    [173866,"2019-06-13T04:40:29",92.9],
    [173867,"2019-06-13T04:40:32",92.88],
    [173868,"2019-06-13T04:42:53",92.99],
    [173869,"2019-06-13T04:43:47",92.84],
    [173870,"2019-06-13T04:45:56",92.81],
    [173871,"2019-06-13T04:47:09",92.8],
    [173872,"2019-06-13T04:50:08",92.89],
    [173873,"2019-06-13T04:50:12",92.91],
    [173874,"2019-06-13T04:52:55",92.97],
    [173875,"2019-06-13T04:54:54",93],
    [173876,"2019-06-13T04:57:52",93.06],
    [173877,"2019-06-13T04:57:55",93.09],
    [173878,"2019-06-13T05:00:25",93],
    [173879,"2019-06-13T05:01:02",92.98],
    [173880,"2019-06-13T05:04:12",92.99],
    [173881,"2019-06-13T05:04:26",92.95],
    [173882,"2019-06-13T05:07:24",93.05],
    [173883,"2019-06-13T05:07:27",93.03],
    [173884,"2019-06-13T05:10:26",93.15],
    [173885,"2019-06-13T05:10:30",93.17],
    [173886,"2019-06-13T05:13:30",93.08],
    [173887,"2019-06-13T05:13:33",93.12],
    [173888,"2019-06-13T05:16:32",93.19],
    [173889,"2019-06-13T05:16:49",93.24],
    [173890,"2019-06-13T05:19:40",93.11],
    [173891,"2019-06-13T05:19:55",93.18],
    [173892,"2019-06-13T05:22:53",93.18],
    [173893,"2019-06-13T05:23:39",93.2],
    [173894,"2019-06-13T05:26:10",93.26],
    [173895,"2019-06-13T05:26:53",93.15],
    [173896,"2019-06-13T05:29:52",93.24],
    [173897,"2019-06-13T05:29:55",93.26],
    [173898,"2019-06-13T05:32:07",93.34],
    [173899,"2019-06-13T05:32:57",93.31],
    [173900,"2019-06-13T05:35:26",93.49],
    [173901,"2019-06-13T05:36:12",93.46],
    [173902,"2019-06-13T05:39:22",93.47],
    [173903,"2019-06-13T05:39:28",93.44],
    [173904,"2019-06-13T05:41:54",93.42],
    [173905,"2019-06-13T05:42:33",93.41],
    [173906,"2019-06-13T05:45:05",93.58],
    [173907,"2019-06-13T05:45:39",93.5],
    [173908,"2019-06-13T05:48:59",93.5],
    [173909,"2019-06-13T05:49:09",93.47],
    [173910,"2019-06-13T05:52:03",93.54],
    [173911,"2019-06-13T05:52:12",93.55],
    [173912,"2019-06-13T05:55:04",93.67],
    [173913,"2019-06-13T05:55:15",93.69],
    [173914,"2019-06-13T05:58:10",93.72],
    [173915,"2019-06-13T05:58:16",93.74],
    [173916,"2019-06-13T06:01:34",93.75],
    [173917,"2019-06-13T06:02:16",93.71],
    [173918,"2019-06-13T06:05:16",93.64],
    [173919,"2019-06-13T06:05:28",93.65],
    [173920,"2019-06-13T06:08:28",93.8],
    [173921,"2019-06-13T06:08:44",93.83],
    [173922,"2019-06-13T06:11:37",93.88],
    [173923,"2019-06-13T06:11:47",93.9],
    [173924,"2019-06-13T06:14:44",93.93],
    [173925,"2019-06-13T06:14:51",93.91],
    [173926,"2019-06-13T06:17:06",93.99],
    [173927,"2019-06-13T06:17:52",93.89],
    [173928,"2019-06-13T06:20:09",93.85],
    [173929,"2019-06-13T06:20:56",93.84],
    [173930,"2019-06-13T06:23:52",94.03],
    [173931,"2019-06-13T06:24:21",94],
    [173932,"2019-06-13T06:27:21",94],
    [173933,"2019-06-13T06:27:27",93.98],
    [173934,"2019-06-13T06:30:12",94.02],
    [173935,"2019-06-13T06:30:34",94.04],
    [173936,"2019-06-13T06:33:23",94.21],
    [173937,"2019-06-13T06:33:39",94.18],
    [173938,"2019-06-13T06:36:44",94.19],
    [173939,"2019-06-13T06:37:17",94.2],
    [173940,"2019-06-13T06:40:52",94.19],
    [173941,"2019-06-13T06:41:34",94.22],
    [173942,"2019-06-13T06:44:36",94.22],
    [173943,"2019-06-13T06:44:45",94.21],
    [173944,"2019-06-13T06:47:56",94.21],
    [173945,"2019-06-13T06:48:08",94.25],
    [173946,"2019-06-13T06:51:06",94.29],
    [173947,"2019-06-13T06:51:15",94.27],
    [173948,"2019-06-13T06:53:28",94.31],
    [173949,"2019-06-13T06:55:04",94.33],
    [173950,"2019-06-13T06:57:34",94.34],
    [173951,"2019-06-13T06:58:06",94.36],
    [173952,"2019-06-13T07:01:23",94.35],
    [173953,"2019-06-13T07:01:32",94.33],
    [173954,"2019-06-13T07:04:29",94.44],
    [173955,"2019-06-13T07:05:24",94.45],
    [173956,"2019-06-13T07:07:47",94.45],
    [173957,"2019-06-13T07:08:27",94.47],
    [173958,"2019-06-13T07:10:40",94.48],
    [173959,"2019-06-13T07:11:32",94.52],
    [173960,"2019-06-13T07:14:31",94.56],
    [173961,"2019-06-13T07:14:36",94.54],
    [173962,"2019-06-13T07:17:34",94.52],
    [173963,"2019-06-13T07:17:39",94.55],
    [173964,"2019-06-13T07:20:39",94.55],
    [173965,"2019-06-13T07:20:43",94.54],
    [173966,"2019-06-13T07:23:40",94.6],
    [173967,"2019-06-13T07:23:48",94.62],
    [173968,"2019-06-13T07:26:47",94.66],
    [173969,"2019-06-13T07:26:54",94.64],
    [173970,"2019-06-13T07:29:52",94.66],
    [173971,"2019-06-13T07:30:00",94.71],
    [173972,"2019-06-13T07:32:53",94.71],
    [173973,"2019-06-13T07:33:01",94.69],
    [173974,"2019-06-13T07:36:12",94.69],
    [173975,"2019-06-13T07:36:19",94.71],
    [173976,"2019-06-13T07:38:33",94.71],
    [173977,"2019-06-13T07:39:25",94.73],
    [173978,"2019-06-13T07:42:10",94.73],
    [173979,"2019-06-13T07:42:35",94.69],
    [173980,"2019-06-13T07:45:25",94.71],
    [173981,"2019-06-13T07:45:45",94.75],
    [173982,"2019-06-13T07:47:51",94.75],
    [173983,"2019-06-13T07:48:51",94.76],
    [173984,"2019-06-13T07:51:44",94.8],
    [173985,"2019-06-13T07:52:43",94.81],
    [173986,"2019-06-13T07:55:01",94.84],
    [173987,"2019-06-13T07:57:10",94.86],
    [173988,"2019-06-13T08:00:05",94.87],
    [173989,"2019-06-13T08:00:50",94.84],
    [173990,"2019-06-13T08:03:56",94.85],
    [173991,"2019-06-13T08:03:59",94.86],
    [173992,"2019-06-13T08:06:24",94.87],
    [173993,"2019-06-13T08:07:01",94.88],
    [173994,"2019-06-13T08:09:14",94.94],
    [173995,"2019-06-13T08:10:14",94.92],
    [173996,"2019-06-13T08:12:44",94.98],
    [173997,"2019-06-13T08:13:30",94.97],
    [173998,"2019-06-13T08:16:28",94.99],
    [173999,"2019-06-13T08:16:43",95.01],
    [174000,"2019-06-13T08:19:40",94.99],
    [174001,"2019-06-13T08:19:47",94.97],
    [174002,"2019-06-13T08:22:06",95],
    [174003,"2019-06-13T08:22:55",94.98],
    [174004,"2019-06-13T08:25:12",95.01],
    [174005,"2019-06-13T08:26:00",94.99],
    [174006,"2019-06-13T08:28:54",95.02],
    [174007,"2019-06-13T08:29:01",95],
    [174008,"2019-06-13T08:31:14",95.03],
    [174009,"2019-06-13T08:32:09",95.08],
    [174010,"2019-06-13T08:34:27",95.04],
    [174011,"2019-06-13T08:35:25",95.05],
    [174012,"2019-06-13T08:38:36",95.05],
    [174013,"2019-06-13T08:39:29",95.07],
    [174014,"2019-06-13T08:42:29",95.02],
    [174015,"2019-06-13T08:42:33",95.04],
    [174016,"2019-06-13T08:44:59",95.06],
    [174017,"2019-06-13T08:45:41",95.09],
    [174018,"2019-06-13T08:48:07",95.09],
    [174019,"2019-06-13T08:49:50",95.13],
    [174020,"2019-06-13T08:52:13",95.13],
    [174021,"2019-06-13T08:53:19",95.14],
    [174022,"2019-06-13T08:57:15",95.15],
    [174023,"2019-06-13T08:57:21",95.18],
    [174024,"2019-06-13T08:59:16",95.06],
    [174025,"2019-06-13T09:00:34",95.1],
    [174026,"2019-06-13T09:03:17",95.15],
    [174027,"2019-06-13T09:04:18",95.16],
    [174028,"2019-06-13T09:07:18",95.22],
    [174029,"2019-06-13T09:07:42",95.23],
    [174030,"2019-06-13T09:10:55",95.23],
    [174031,"2019-06-13T09:12:55",95.18],
    [174032,"2019-06-13T09:14:58",95.18],
    [174033,"2019-06-13T09:16:02",95.2],
    [174034,"2019-06-13T09:18:55",95.26],
    [174035,"2019-06-13T09:20:07",95.29],
    [174036,"2019-06-13T09:22:23",95.32],
    [174037,"2019-06-13T09:23:19",95.31],
    [174038,"2019-06-13T09:25:10",95.32],
    [174039,"2019-06-13T09:26:28",95.3],
    [174040,"2019-06-13T09:28:17",95.33],
    [174041,"2019-06-13T09:30:27",95.31],
    [174042,"2019-06-13T09:32:45",95.36],
    [174043,"2019-06-13T09:33:42",95.34],
    [174044,"2019-06-13T09:36:56",95.35],
    [174045,"2019-06-13T09:37:11",95.32],
    [174046,"2019-06-13T09:39:57",95.34],
    [174047,"2019-06-13T09:40:46",95.39],
    [174048,"2019-06-13T09:43:05",95.39],
    [174049,"2019-06-13T09:43:52",95.37],
    [174050,"2019-06-13T09:46:01",95.38],
    [174051,"2019-06-13T09:46:55",95.41],
    [174052,"2019-06-13T09:53:23",95.41],
    [174053,"2019-06-13T09:53:26",95.43],
    [174054,"2019-06-13T09:55:52",95.45],
    [174055,"2019-06-13T09:56:30",95.41],
    [174056,"2019-06-13T09:58:55",95.45],
    [174057,"2019-06-13T09:59:42",95.42],
    [174058,"2019-06-13T10:02:39",95.42],
    [174059,"2019-06-13T10:03:42",95.44],
    [174060,"2019-06-13T10:06:32",95.44],
    [174061,"2019-06-13T10:06:51",95.41],
    [174062,"2019-06-13T10:09:15",95.45],
    [174063,"2019-06-13T10:09:53",95.46],
    [174064,"2019-06-13T10:13:00",95.46],
    [174065,"2019-06-13T10:14:02",95.48],
    [174066,"2019-06-13T10:20:30",95.48],
    [174067,"2019-06-13T10:21:16",95.45],
    [174068,"2019-06-13T10:23:30",95.46],
    [174069,"2019-06-13T10:24:45",95.49],
    [174070,"2019-06-13T10:28:37",95.49],
    [174071,"2019-06-13T10:28:41",95.47],
    [174072,"2019-06-13T10:31:39",95.47],
    [174073,"2019-06-13T10:31:46",95.49],
    [174074,"2019-06-13T10:33:44",95.47],
    [174075,"2019-06-13T10:34:52",95.45],
    [174076,"2019-06-13T10:36:59",95.47],
    [174077,"2019-06-13T10:37:54",95.5],
    [174078,"2019-06-13T10:40:45",95.5],
    [174079,"2019-06-13T10:41:15",95.48],
    [174080,"2019-06-13T10:45:28",95.48],
    [174081,"2019-06-13T10:45:36",95.47],
    [174082,"2019-06-13T10:48:36",95.47],
    [174083,"2019-06-13T10:48:42",95.48],
    [174084,"2019-06-13T10:49:47",95.48],
    [174085,"2019-06-13T10:52:38",95.5],
    [174086,"2019-06-13T10:55:56",95.49],
    [174087,"2019-06-13T10:56:54",95.47],
    [174088,"2019-06-13T10:59:52",95.5],
    [174089,"2019-06-13T10:59:56",95.46],
    [174090,"2019-06-13T11:03:12",95.47],
    [174091,"2019-06-13T11:03:28",95.49],
    [174092,"2019-06-13T11:06:17",95.48],
    [174093,"2019-06-13T11:06:34",95.47],
    [174094,"2019-06-13T11:09:27",95.45],
    [174095,"2019-06-13T11:11:20",95.44],
    [174096,"2019-06-13T11:13:31",95.43],
    [174097,"2019-06-13T11:14:28",95.42],
    [174098,"2019-06-13T11:17:32",95.41],
    [174099,"2019-06-13T11:18:23",95.43],
    [174100,"2019-06-13T11:20:56",95.41],
    [174101,"2019-06-13T11:21:48",95.39],
    [174102,"2019-06-13T11:24:48",95.4],
    [174103,"2019-06-13T11:25:32",95.41],
    [174104,"2019-06-13T11:28:53",95.41],
    [174105,"2019-06-13T11:28:56",95.38],
    [174106,"2019-06-13T11:31:04",95.38],
    [174107,"2019-06-13T11:32:00",95.4],
    [174108,"2019-06-13T11:34:13",95.41],
    [174109,"2019-06-13T11:35:05",95.39],
    [174110,"2019-06-13T11:36:37",95.39],
    [174111,"2019-06-13T11:38:35",95.41],
    [174112,"2019-06-13T11:40:48",95.39],
    [174113,"2019-06-13T11:41:35",95.38],
    [174114,"2019-06-13T11:44:41",95.38],
    [174115,"2019-06-13T11:44:53",95.4],
    [174116,"2019-06-13T11:47:48",95.37],
    [174117,"2019-06-13T11:48:02",95.34],
    [174118,"2019-06-13T11:51:08",95.35],
    [174119,"2019-06-13T11:51:28",95.33],
    [174120,"2019-06-13T11:54:17",95.32],
    [174121,"2019-06-13T11:56:00",95.31],
    [174122,"2019-06-13T11:58:58",95.26],
    [174123,"2019-06-13T11:59:04",95.27],
    [174124,"2019-06-13T12:01:25",95.23],
    [174125,"2019-06-13T12:02:44",95.19],
    [174126,"2019-06-13T12:05:29",95.18],
    [174127,"2019-06-13T12:06:31",95.16],
    [174128,"2019-06-13T12:09:34",95.16],
    [174129,"2019-06-13T12:09:48",95.17],
    [174130,"2019-06-13T12:12:39",95.13],
    [174131,"2019-06-13T12:13:38",95.15],
    [174132,"2019-06-13T12:16:08",95.13],
    [174133,"2019-06-13T12:16:48",95.11],
    [174134,"2019-06-13T12:19:47",95.06],
    [174135,"2019-06-13T12:19:53",95.05],
    [174136,"2019-06-13T12:22:51",95.06],
    [174137,"2019-06-13T12:22:56",95.04],
    [174138,"2019-06-13T12:25:17",95.03],
    [174139,"2019-06-13T12:26:00",95.01],
    [174140,"2019-06-13T12:28:03",94.99],
    [174141,"2019-06-13T12:30:06",94.97],
    [174142,"2019-06-13T12:32:48",94.94],
    [174143,"2019-06-13T12:33:07",94.92],
    [174144,"2019-06-13T12:36:06",94.9],
    [174145,"2019-06-13T12:37:00",94.88],
    [174146,"2019-06-13T12:39:41",94.85],
    [174147,"2019-06-13T12:40:21",94.82],
    [174148,"2019-06-13T12:42:44",94.75],
    [174149,"2019-06-13T12:43:46",94.72],
    [174150,"2019-06-13T12:46:37",94.62],
    [174151,"2019-06-13T12:46:53",94.58],
    [174152,"2019-06-13T12:49:44",94.46],
    [174153,"2019-06-13T12:50:33",94.44],
    [174154,"2019-06-13T12:53:07",94.31],
    [174155,"2019-06-13T12:53:51",94.25],
    [174156,"2019-06-13T12:56:38",94.08],
    [174157,"2019-06-13T12:56:55",94.05],
    [174158,"2019-06-13T12:59:46",93.79],
    [174159,"2019-06-13T13:00:01",93.75],
    [174160,"2019-06-13T13:02:05",93.53],
    [174161,"2019-06-13T13:03:02",93.44],
    [174162,"2019-06-13T13:05:22",93.1],
    [174163,"2019-06-13T13:06:03",93],
    [174164,"2019-06-13T13:09:03",92.59],
    [174165,"2019-06-13T13:09:06",92.61],
    [174166,"2019-06-13T13:11:21",92.19],
    [174167,"2019-06-13T13:12:15",92],
    [174168,"2019-06-13T13:15:09",91.43],
    [174169,"2019-06-13T13:15:18",91.42],
    [174170,"2019-06-13T13:17:37",91.09],
    [174171,"2019-06-13T13:18:19",91.06],
    [174172,"2019-06-13T13:21:11",90.75],
    [174173,"2019-06-13T13:21:26",90.73],
    [174174,"2019-06-13T13:24:02",90.35],
    [174175,"2019-06-13T13:24:43",90.21],
    [174176,"2019-06-13T13:27:05",89.89],
    [174177,"2019-06-13T13:27:52",89.76],
    [174178,"2019-06-13T13:30:10",89.34],
    [174179,"2019-06-13T13:30:55",89.16],
    [174180,"2019-06-13T13:33:21",88.74],
    [174181,"2019-06-13T13:34:08",88.56],
    [174182,"2019-06-13T13:37:08",87.42],
    [174183,"2019-06-13T13:37:13",87.38],
    [174184,"2019-06-13T13:40:08",86.46],
    [174185,"2019-06-13T13:40:27",86.43],
    [174186,"2019-06-13T13:43:11",85.97],
    [174187,"2019-06-13T13:44:12",85.79],
    [174188,"2019-06-13T13:46:38",85.26],
    [174189,"2019-06-13T13:47:15",85.03],
    [174190,"2019-06-13T13:50:09",84.5],
    [174191,"2019-06-13T13:50:17",84.49],
    [174192,"2019-06-13T13:53:10",84.41],
    [174193,"2019-06-13T13:53:23",84.37],
    [174194,"2019-06-13T13:56:21",84.27],
    [174195,"2019-06-13T13:56:31",84.24],
    [174196,"2019-06-13T13:59:28",84.27],
    [174197,"2019-06-13T13:59:43",84.33],
    [174198,"2019-06-13T14:02:39",84.51],
    [174199,"2019-06-13T14:03:37",84.61],
    [174200,"2019-06-13T14:05:48",84.84],
    [174201,"2019-06-13T14:06:40",84.88],
    [174202,"2019-06-13T14:09:38",85.16],
    [174203,"2019-06-13T14:09:58",85.2],
    [174204,"2019-06-13T14:12:58",85.27],
    [174205,"2019-06-13T14:13:56",85.39],
    [174206,"2019-06-13T14:16:17",85.74],
    [174207,"2019-06-13T14:17:00",85.93],
    [174208,"2019-06-13T14:19:56",86.33],
    [174209,"2019-06-13T14:21:09",86.47],
    [174210,"2019-06-13T14:24:06",86.67],
    [174211,"2019-06-13T14:24:18",86.7],
    [174212,"2019-06-13T14:26:34",86.79],
    [174213,"2019-06-13T14:27:43",86.81],
    [174214,"2019-06-13T14:30:38",86.98],
    [174215,"2019-06-13T14:30:44",86.97],
    [174216,"2019-06-13T14:33:43",87.11],
    [174217,"2019-06-13T14:33:50",87.16],
    [174218,"2019-06-13T14:36:49",87.36],
    [174219,"2019-06-13T14:37:29",87.4],
    [174220,"2019-06-13T14:40:26",87.56],
    [174221,"2019-06-13T14:40:31",87.59],
    [174222,"2019-06-13T14:43:27",87.71],
    [174223,"2019-06-13T14:43:41",87.73],
    [174224,"2019-06-13T14:46:36",87.95],
    [174225,"2019-06-13T14:46:49",87.97],
    [174226,"2019-06-13T14:49:43",87.96],
    [174227,"2019-06-13T14:49:55",87.99],
    [174228,"2019-06-13T14:52:50",87.84],
    [174229,"2019-06-13T14:53:53",87.83],
    [174230,"2019-06-13T14:56:47",87.79],
    [174231,"2019-06-13T14:57:07",87.81],
    [174232,"2019-06-13T14:59:58",87.76],
    [174233,"2019-06-13T15:00:47",87.78],
    [174234,"2019-06-13T15:03:25",87.58],
    [174235,"2019-06-13T15:04:11",87.56],
    [174236,"2019-06-13T15:06:20",87.52],
    [174237,"2019-06-13T15:07:13",87.48],
    [174238,"2019-06-13T15:09:31",87.44],
    [174239,"2019-06-13T15:10:32",87.42],
    [174240,"2019-06-13T15:13:20",87.23],
    [174241,"2019-06-13T15:13:41",87.22],
    [174242,"2019-06-13T15:16:23",86.77],
    [174243,"2019-06-13T15:16:42",86.73],
    [174244,"2019-06-13T15:19:38",86.22],
    [174245,"2019-06-13T15:19:46",86.24],
    [174246,"2019-06-13T15:22:42",85.92],
    [174247,"2019-06-13T15:22:50",85.9],
    [174248,"2019-06-13T15:25:43",85.63],
    [174249,"2019-06-13T15:25:55",85.6],
    [174250,"2019-06-13T15:28:40",85.24],
    [174251,"2019-06-13T15:29:09",85.21],
    [174252,"2019-06-13T15:31:51",84.96],
    [174253,"2019-06-13T15:32:53",84.92],
    [174254,"2019-06-13T15:35:49",84.77],
    [174255,"2019-06-13T15:35:58",84.79],
    [174256,"2019-06-13T15:38:23",84.7],
    [174257,"2019-06-13T15:39:33",84.72],
    [174258,"2019-06-13T15:42:19",84.78],
    [174259,"2019-06-13T15:43:17",84.81],
    [174260,"2019-06-13T15:46:17",84.81],
    [174261,"2019-06-13T15:46:22",84.76],
    [174262,"2019-06-13T15:49:22",84.6],
    [174263,"2019-06-13T15:49:28",84.65],
    [174264,"2019-06-13T15:52:25",84.29],
    [174265,"2019-06-13T15:52:31",84.34],
    [174266,"2019-06-13T15:54:31",84.12],
    [174267,"2019-06-13T15:55:35",84.06],
    [174268,"2019-06-13T15:58:00",83.7],
    [174269,"2019-06-13T15:58:43",83.6],
    [174270,"2019-06-13T16:01:02",83.2],
    [174271,"2019-06-13T16:01:49",83.04],
    [174272,"2019-06-13T16:04:07",82.58],
    [174273,"2019-06-13T16:05:07",82.57],
    [174274,"2019-06-13T16:08:06",82.24],
    [174275,"2019-06-13T16:08:16",82.18],
    [174276,"2019-06-13T16:11:13",81.86],
    [174277,"2019-06-13T16:11:17",81.84],
    [174278,"2019-06-13T16:13:22",81.9],
    [174279,"2019-06-13T16:14:23",81.94],
    [174280,"2019-06-13T16:17:20",82.19],
    [174281,"2019-06-13T16:17:24",82.21],
    [174282,"2019-06-13T16:19:45",82.32],
    [174283,"2019-06-13T16:20:26",82.34],
    [174284,"2019-06-13T16:22:43",82.37],
    [174285,"2019-06-13T16:23:31",82.41],
    [174286,"2019-06-13T16:26:05",82.4],
    [174287,"2019-06-13T16:27:03",82.38],
    [174288,"2019-06-13T16:29:52",82.52],
    [174289,"2019-06-13T16:30:10",82.5],
    [174290,"2019-06-13T16:33:01",82.31],
    [174291,"2019-06-13T16:33:54",82.26],
    [174292,"2019-06-13T16:36:00",81.87],
    [174293,"2019-06-13T16:36:54",81.91],
    [174294,"2019-06-13T16:39:22",81.52],
    [174295,"2019-06-13T16:40:00",81.28],
    [174296,"2019-06-13T16:42:29",81.01],
    [174297,"2019-06-13T16:43:02",80.93],
    [174298,"2019-06-13T16:45:32",80.36],
    [174299,"2019-06-13T16:46:04",80.35],
    [174300,"2019-06-13T16:49:03",80.19],
    [174301,"2019-06-13T16:49:13",80.14],
    [174302,"2019-06-13T16:52:12",79.84],
    [174303,"2019-06-13T16:52:15",79.82],
    [174304,"2019-06-13T16:54:40",79.91],
    [174305,"2019-06-13T16:55:31",79.87],
    [174306,"2019-06-13T16:58:28",79.55],
    [174307,"2019-06-13T16:58:33",79.54],
    [174308,"2019-06-13T17:01:32",79.28],
    [174309,"2019-06-13T17:01:43",79.24],
    [174310,"2019-06-13T17:04:43",78.96],
    [174311,"2019-06-13T17:04:51",78.91],
    [174312,"2019-06-13T17:07:48",79.04],
    [174313,"2019-06-13T17:07:54",79.09],
    [174314,"2019-06-13T17:10:47",79.24],
    [174315,"2019-06-13T17:11:13",79.27],
    [174316,"2019-06-13T17:14:11",78.71],
    [174317,"2019-06-13T17:14:50",78.59],
    [174318,"2019-06-13T17:17:50",77.93],
    [174319,"2019-06-13T17:17:57",77.95],
    [174320,"2019-06-13T17:20:17",77.67],
    [174321,"2019-06-13T17:21:04",77.52],
    [174322,"2019-06-13T17:24:03",77.45],
    [174323,"2019-06-13T17:24:11",77.48],
    [174324,"2019-06-13T17:26:38",77.59],
    [174325,"2019-06-13T17:27:25",77.51],
    [174326,"2019-06-13T17:29:53",77.26],
    [174327,"2019-06-13T17:30:27",77.34],
    [174328,"2019-06-13T17:32:57",77.68],
    [174329,"2019-06-13T17:33:44",77.62],
    [174330,"2019-06-13T17:36:02",76.79],
    [174331,"2019-06-13T17:36:45",76.64],
    [174332,"2019-06-13T17:39:10",76.77],
    [174333,"2019-06-13T17:39:49",76.89],
    [174334,"2019-06-13T17:42:43",77.11],
    [174335,"2019-06-13T17:42:54",77.13],
    [174336,"2019-06-13T17:45:09",77.16],
    [174337,"2019-06-13T17:46:00",77.2],
    [174338,"2019-06-13T17:48:56",76.68],
    [174339,"2019-06-13T17:49:06",76.7],
    [174340,"2019-06-13T17:52:04",76.07],
    [174341,"2019-06-13T17:52:07",76.03],
    [174342,"2019-06-13T17:55:07",75.84],
    [174343,"2019-06-13T17:55:11",75.86],
    [174344,"2019-06-13T17:57:13",76.13],
    [174345,"2019-06-13T17:58:32",76.11],
    [174346,"2019-06-13T18:01:27",76.11],
    [174347,"2019-06-13T18:01:42",76.07],
    [174348,"2019-06-13T18:04:35",75.83],
    [174349,"2019-06-13T18:04:46",75.76],
    [174350,"2019-06-13T18:07:26",75.2],
    [174351,"2019-06-13T18:08:38",75.28],
    [174352,"2019-06-13T18:11:38",75.01],
    [174353,"2019-06-13T18:11:46",74.99],
    [174354,"2019-06-13T18:14:46",74.72],
    [174355,"2019-06-13T18:14:51",74.68],
    [174356,"2019-06-13T18:17:48",74.69],
    [174357,"2019-06-13T18:18:00",74.74],
    [174358,"2019-06-13T18:20:51",74.69],
    [174359,"2019-06-13T18:21:13",74.68],
    [174360,"2019-06-13T18:24:05",75.3],
    [174361,"2019-06-13T18:24:52",74.93],
    [174362,"2019-06-13T18:27:25",75.23],
    [174363,"2019-06-13T18:27:58",75.61],
    [174364,"2019-06-13T18:30:29",77.36],
    [174365,"2019-06-13T18:30:58",77.78],
    [174366,"2019-06-13T18:33:35",79.77],
    [174367,"2019-06-13T18:34:08",80.17],
    [174368,"2019-06-13T18:36:32",81.79],
    [174369,"2019-06-13T18:37:16",82.16],
    [174370,"2019-06-13T18:39:34",83.3],
    [174371,"2019-06-13T18:40:17",83.64],
    [174372,"2019-06-13T18:43:15",84.7],
    [174373,"2019-06-13T18:43:18",84.75],
    [174374,"2019-06-13T18:46:16",85.08],
    [174375,"2019-06-13T18:46:21",85.14],
    [174376,"2019-06-13T18:49:19",85.4],
    [174377,"2019-06-13T18:49:36",85.38],
    [174378,"2019-06-13T18:52:35",85.81],
    [174379,"2019-06-13T18:52:38",85.8],
    [174380,"2019-06-13T18:55:31",86.26],
    [174381,"2019-06-13T18:55:40",86.29],
    [174382,"2019-06-13T18:58:37",86.76],
    [174383,"2019-06-13T18:58:49",86.79],
    [174384,"2019-06-13T19:01:41",87.16],
    [174385,"2019-06-13T19:01:55",87.18],
    [174386,"2019-06-13T19:04:54",87.46],
    [174387,"2019-06-13T19:05:15",87.52],
    [174388,"2019-06-13T19:08:14",87.87],
    [174389,"2019-06-13T19:08:21",87.9],
    [174390,"2019-06-13T19:11:16",88.15],
    [174391,"2019-06-13T19:11:26",88.16],
    [174392,"2019-06-13T19:14:21",88.41],
    [174393,"2019-06-13T19:14:29",88.42],
    [174394,"2019-06-13T19:17:22",88.53],
    [174395,"2019-06-13T19:17:36",88.54],
    [174396,"2019-06-13T19:19:40",88.6],
    [174397,"2019-06-13T19:20:38",88.66],
    [174398,"2019-06-13T19:23:27",88.65],
    [174399,"2019-06-13T19:23:45",88.68],
    [174400,"2019-06-13T19:26:42",88.63],
    [174401,"2019-06-13T19:26:52",88.61],
    [174402,"2019-06-13T19:29:49",88.52],
    [174403,"2019-06-13T19:29:57",88.53],
    [174404,"2019-06-13T19:32:47",88.43],
    [174405,"2019-06-13T19:33:06",88.41],
    [174406,"2019-06-13T19:35:58",88.38],
    [174407,"2019-06-13T19:36:12",88.36],
    [174408,"2019-06-13T19:38:10",88.29],
    [174409,"2019-06-13T19:39:52",88.26],
    [174410,"2019-06-13T19:42:16",88.18],
    [174411,"2019-06-13T19:42:53",88.14],
    [174412,"2019-06-13T19:45:27",87.96],
    [174413,"2019-06-13T19:46:03",87.92],
    [174414,"2019-06-13T19:49:03",87.84],
    [174415,"2019-06-13T19:49:14",87.83],
    [174416,"2019-06-13T19:52:11",87.84],
    [174417,"2019-06-13T19:52:15",87.86],
    [174418,"2019-06-13T19:54:29",87.74],
    [174419,"2019-06-13T19:55:17",87.73],
    [174420,"2019-06-13T19:58:21",87.72],
    [174421,"2019-06-13T19:58:40",87.75],
    [174422,"2019-06-13T20:02:19",87.76],
    [174423,"2019-06-13T20:02:23",87.74],
    [174424,"2019-06-13T20:05:29",87.74],
    [174425,"2019-06-13T20:05:32",87.72],
    [174426,"2019-06-13T20:07:34",87.84],
    [174427,"2019-06-13T20:08:39",87.82],
    [174428,"2019-06-13T20:11:36",87.64],
    [174429,"2019-06-13T20:11:40",87.65],
    [174430,"2019-06-13T20:14:02",87.27],
    [174431,"2019-06-13T20:14:48",87.17],
    [174432,"2019-06-13T20:17:10",86.88],
    [174433,"2019-06-13T20:17:51",86.87],
    [174434,"2019-06-13T20:20:49",86.69],
    [174435,"2019-06-13T20:21:11",86.66],
    [174436,"2019-06-13T20:24:09",86.53],
    [174437,"2019-06-13T20:24:16",86.54],
    [174438,"2019-06-13T20:27:11",86.4],
    [174439,"2019-06-13T20:27:44",86.43],
    [174440,"2019-06-13T20:30:20",86.28],
    [174441,"2019-06-13T20:31:06",86.26],
    [174442,"2019-06-13T20:34:06",86.21],
    [174443,"2019-06-13T20:35:00",86.17],
    [174444,"2019-06-13T20:37:18",86.08],
    [174445,"2019-06-13T20:38:24",86.1],
    [174446,"2019-06-13T20:41:21",86.14],
    [174447,"2019-06-13T20:41:25",86.12],
    [174448,"2019-06-13T20:44:21",86.07],
    [174449,"2019-06-13T20:44:33",86.1],
    [174450,"2019-06-13T20:47:24",85.97],
    [174451,"2019-06-13T20:47:35",85.98],
    [174452,"2019-06-13T20:50:41",85.98],
    [174453,"2019-06-13T20:50:44",85.95],
    [174454,"2019-06-13T20:53:47",85.94],
    [174455,"2019-06-13T20:53:53",85.96],
    [174456,"2019-06-13T20:56:57",85.96],
    [174457,"2019-06-13T20:57:30",86.01],
    [174458,"2019-06-13T20:59:54",86.03],
    [174459,"2019-06-13T21:00:00",86.07],
    [174460,"2019-06-13T21:00:04",86.05],
    [174461,"2019-06-13T21:00:56",86.03],
    [174462,"2019-06-13T21:03:55",86.03],
    [174463,"2019-06-13T21:04:12",86.05],
    [174464,"2019-06-13T21:07:00",86.13],
    [174465,"2019-06-13T21:07:13",86.18],
    [174466,"2019-06-13T21:10:08",86.26],
    [174467,"2019-06-13T21:10:47",86.29],
    [174468,"2019-06-13T21:13:13",86.29],
    [174469,"2019-06-13T21:13:57",86.35],
    [174470,"2019-06-13T21:16:22",86.43],
    [174471,"2019-06-13T21:17:02",86.45],
    [174472,"2019-06-13T21:19:26",86.61],
    [174473,"2019-06-13T21:20:28",86.65],
    [174474,"2019-06-13T21:22:30",86.74],
    [174475,"2019-06-13T21:23:35",86.72],
    [174476,"2019-06-13T21:26:33",86.78],
    [174477,"2019-06-13T21:27:17",86.83],
    [174478,"2019-06-13T21:30:22",86.83],
    [174479,"2019-06-13T21:30:33",86.84],
    [174480,"2019-06-13T21:32:33",86.93],
    [174481,"2019-06-13T21:33:55",87.02],
    [174482,"2019-06-13T21:36:53",87.1],
    [174483,"2019-06-13T21:36:57",87.12],
    [174484,"2019-06-13T21:39:52",87.22],
    [174485,"2019-06-13T21:39:58",87.24],
    [174486,"2019-06-13T21:42:08",87.28],
    [174487,"2019-06-13T21:43:42",87.31],
    [174488,"2019-06-13T21:45:56",87.36],
    [174489,"2019-06-13T21:46:43",87.39],
    [174490,"2019-06-13T21:49:35",87.57],
    [174491,"2019-06-13T21:49:46",87.59],
    [174492,"2019-06-13T21:52:18",87.62],
    [174493,"2019-06-13T21:53:03",87.79],
    [174494,"2019-06-13T21:55:57",87.58],
    [174495,"2019-06-13T21:56:06",87.61],
    [174496,"2019-06-13T21:59:09",87.61],
    [174497,"2019-06-13T21:59:19",87.63],
    [174498,"2019-06-13T22:02:18",87.64],
    [174499,"2019-06-13T22:02:31",87.65],
    [174500,"2019-06-13T22:05:16",87.74],
    [174501,"2019-06-13T22:05:31",87.73],
    [174502,"2019-06-13T22:08:30",87.72],
    [174503,"2019-06-13T22:09:21",87.81],
    [174504,"2019-06-13T22:11:31",87.91],
    [174505,"2019-06-13T22:12:21",87.89],
    [174506,"2019-06-13T22:14:47",87.77],
    [174507,"2019-06-13T22:15:28",87.74],
    [174508,"2019-06-13T22:18:27",87.67],
    [174509,"2019-06-13T22:18:44",87.69],
    [174510,"2019-06-13T22:21:51",87.69],
    [174511,"2019-06-13T22:22:31",87.71],
    [174512,"2019-06-13T22:25:27",87.81],
    [174513,"2019-06-13T22:26:37",87.9],
    [174514,"2019-06-13T22:30:00",87.91],
    [174515,"2019-06-13T22:30:10",87.95],
    [174516,"2019-06-13T22:33:02",88.06],
    [174517,"2019-06-13T22:33:14",88.07],
    [174518,"2019-06-13T22:36:06",88.28],
    [174519,"2019-06-13T22:36:18",88.25],
    [174520,"2019-06-13T22:39:12",88.24],
    [174521,"2019-06-13T22:39:20",88.21],
    [174522,"2019-06-13T22:42:11",88.3],
    [174523,"2019-06-13T22:42:21",88.32],
    [174524,"2019-06-13T22:45:14",88.35],
    [174525,"2019-06-13T22:45:23",88.33],
    [174526,"2019-06-13T22:48:27",88.34],
    [174527,"2019-06-13T22:49:13",88.35],
    [174528,"2019-06-13T22:51:49",88.44],
    [174529,"2019-06-13T22:52:28",88.4],
    [174530,"2019-06-13T22:55:19",88.48],
    [174531,"2019-06-13T22:55:28",88.45],
    [174532,"2019-06-13T22:58:25",88.39],
    [174533,"2019-06-13T22:58:30",88.41],
    [174534,"2019-06-13T23:00:43",88.33],
    [174535,"2019-06-13T23:01:30",88.43],
    [174536,"2019-06-13T23:04:04",88.36],
    [174537,"2019-06-13T23:04:48",88.38],
    [174538,"2019-06-13T23:07:42",88.36],
    [174539,"2019-06-13T23:07:52",88.34],
    [174540,"2019-06-13T23:10:08",88.33],
    [174541,"2019-06-13T23:10:53",88.32],
    [174542,"2019-06-13T23:13:52",88.25],
    [174543,"2019-06-13T23:14:05",88.23],
    [174544,"2019-06-13T23:16:05",88.23],
    [174545,"2019-06-13T23:17:11",88.26],
    [174546,"2019-06-13T23:20:03",88.25],
    [174547,"2019-06-13T23:20:13",88.23],
    [174548,"2019-06-13T23:22:39",88.25],
    [174549,"2019-06-13T23:23:32",88.27],
    [174550,"2019-06-13T23:27:25",88.28],
    [174551,"2019-06-13T23:27:28",88.31],
    [174552,"2019-06-13T23:30:25",88.4],
    [174553,"2019-06-13T23:30:30",88.37],
    [174554,"2019-06-13T23:33:28",88.35],
    [174555,"2019-06-13T23:33:38",88.34],
    [174556,"2019-06-13T23:36:34",88.35],
    [174557,"2019-06-13T23:36:48",88.36],
    [174558,"2019-06-13T23:39:46",88.37],
    [174559,"2019-06-13T23:39:54",88.38],
    [174560,"2019-06-13T23:42:51",88.45],
    [174561,"2019-06-13T23:42:57",88.47],
    [174562,"2019-06-13T23:45:52",88.42],
    [174563,"2019-06-13T23:46:02",88.4],
    [174564,"2019-06-13T23:49:04",88.4],
    [174565,"2019-06-13T23:49:43",88.37],
    [174566,"2019-06-13T23:51:49",88.34],
    [174567,"2019-06-13T23:52:53",88.32],
    [174568,"2019-06-13T23:55:04",88.45],
    [174569,"2019-06-13T23:55:54",88.39],
    [174570,"2019-06-13T23:58:46",88.5],
    [174571,"2019-06-13T23:59:01",88.47],
    [174572,"2019-06-14T00:01:59",88.58],
    [174573,"2019-06-14T00:02:12",88.54],
    [174574,"2019-06-14T00:05:14",88.55],
    [174575,"2019-06-14T00:06:18",88.57],
    [174576,"2019-06-14T00:09:15",88.67],
    [174577,"2019-06-14T00:09:29",88.69],
    [174578,"2019-06-14T00:12:17",88.71],
    [174579,"2019-06-14T00:12:33",88.73],
    [174580,"2019-06-14T00:15:20",88.78],
    [174581,"2019-06-14T00:15:42",88.76],
    [174582,"2019-06-14T00:18:34",88.83],
    [174583,"2019-06-14T00:18:45",88.85],
    [174584,"2019-06-14T00:21:35",88.85],
    [174585,"2019-06-14T00:21:49",88.83],
    [174586,"2019-06-14T00:23:49",88.88],
    [174587,"2019-06-14T00:24:53",88.89],
    [174588,"2019-06-14T00:27:46",88.98],
    [174589,"2019-06-14T00:28:02",88.92],
    [174590,"2019-06-14T00:31:02",88.89],
    [174591,"2019-06-14T00:31:46",88.87],
    [174592,"2019-06-14T00:34:42",88.87],
    [174593,"2019-06-14T00:34:51",88.92],
    [174594,"2019-06-14T00:37:49",88.92],
    [174595,"2019-06-14T00:37:54",88.96],
    [174596,"2019-06-14T00:40:10",89.03],
    [174597,"2019-06-14T00:41:14",88.98],
    [174598,"2019-06-14T00:44:10",89.06],
    [174599,"2019-06-14T00:44:17",89.05],
    [174600,"2019-06-14T00:47:13",89.13],
    [174601,"2019-06-14T00:47:19",89.1],
    [174602,"2019-06-14T00:50:01",89.1],
    [174603,"2019-06-14T00:50:19",89.08],
    [174604,"2019-06-14T00:53:19",89.1],
    [174605,"2019-06-14T00:53:22",89.13],
    [174606,"2019-06-14T00:56:15",89],
    [174607,"2019-06-14T00:57:17",88.96],
    [174608,"2019-06-14T01:00:14",88.8],
    [174609,"2019-06-14T01:00:27",88.82],
    [174610,"2019-06-14T01:03:24",88.61],
    [174611,"2019-06-14T01:03:29",88.62],
    [174612,"2019-06-14T01:06:15",88.48],
    [174613,"2019-06-14T01:06:36",88.5],
    [174614,"2019-06-14T01:09:34",88.28],
    [174615,"2019-06-14T01:09:38",88.25],
    [174616,"2019-06-14T01:12:04",88.08],
    [174617,"2019-06-14T01:12:42",88.06],
    [174618,"2019-06-14T01:15:06",87.99],
    [174619,"2019-06-14T01:15:45",87.93],
    [174620,"2019-06-14T01:18:44",87.88],
    [174621,"2019-06-14T01:18:49",87.84],
    [174622,"2019-06-14T01:21:16",87.94],
    [174623,"2019-06-14T01:22:00",87.79],
    [174624,"2019-06-14T01:24:16",87.76],
    [174625,"2019-06-14T01:25:17",87.77],
    [174626,"2019-06-14T01:28:13",87.68],
    [174627,"2019-06-14T01:28:17",87.72],
    [174628,"2019-06-14T01:31:10",87.79],
    [174629,"2019-06-14T01:31:19",87.81],
    [174630,"2019-06-14T01:34:18",87.85],
    [174631,"2019-06-14T01:35:04",87.89],
    [174632,"2019-06-14T01:37:24",87.89],
    [174633,"2019-06-14T01:38:04",87.86],
    [174634,"2019-06-14T01:41:07",87.85],
    [174635,"2019-06-14T01:42:04",87.79],
    [174636,"2019-06-14T01:44:42",87.86],
    [174637,"2019-06-14T01:45:30",87.9],
    [174638,"2019-06-14T01:47:44",87.97],
    [174639,"2019-06-14T01:48:32",87.95],
    [174640,"2019-06-14T01:51:25",88.09],
    [174641,"2019-06-14T01:51:36",88.11],
    [174642,"2019-06-14T01:54:30",88.22],
    [174643,"2019-06-14T01:54:47",88.2],
    [174644,"2019-06-14T01:57:44",88.28],
    [174645,"2019-06-14T01:57:50",88.31],
    [174646,"2019-06-14T02:00:47",88.38],
    [174647,"2019-06-14T02:00:55",88.42],
    [174648,"2019-06-14T02:03:52",88.55],
    [174649,"2019-06-14T02:03:58",88.57],
    [174650,"2019-06-14T02:06:55",88.58],
    [174651,"2019-06-14T02:07:05",88.54],
    [174652,"2019-06-14T02:09:59",88.57],
    [174653,"2019-06-14T02:10:48",88.55],
    [174654,"2019-06-14T02:13:44",88.62],
    [174655,"2019-06-14T02:13:53",88.63],
    [174656,"2019-06-14T02:16:51",88.66],
    [174657,"2019-06-14T02:16:57",88.7],
    [174658,"2019-06-14T02:19:29",88.62],
    [174659,"2019-06-14T02:20:23",88.67],
    [174660,"2019-06-14T02:23:03",88.73],
    [174661,"2019-06-14T02:23:32",88.76],
    [174662,"2019-06-14T02:26:30",88.88],
    [174663,"2019-06-14T02:26:37",88.91],
    [174664,"2019-06-14T02:29:37",88.97],
    [174665,"2019-06-14T02:29:45",88.95],
    [174666,"2019-06-14T02:32:44",89],
    [174667,"2019-06-14T02:32:49",88.98],
    [174668,"2019-06-14T02:35:56",88.97],
    [174669,"2019-06-14T02:36:20",88.94],
    [174670,"2019-06-14T02:38:57",89.11],
    [174671,"2019-06-14T02:39:29",89],
    [174672,"2019-06-14T02:42:21",89.14],
    [174673,"2019-06-14T02:42:32",89.16],
    [174674,"2019-06-14T02:44:56",89.21],
    [174675,"2019-06-14T02:45:53",89.19],
    [174676,"2019-06-14T02:48:46",89.26],
    [174677,"2019-06-14T02:48:53",89.29],
    [174678,"2019-06-14T02:51:53",89.35],
    [174679,"2019-06-14T02:51:56",89.32],
    [174680,"2019-06-14T02:54:52",89.41],
    [174681,"2019-06-14T02:54:59",89.38],
    [174682,"2019-06-14T02:57:55",89.38],
    [174683,"2019-06-14T02:58:00",89.4],
    [174684,"2019-06-14T03:00:22",89.41],
    [174685,"2019-06-14T03:01:01",89.48],
    [174686,"2019-06-14T03:03:26",89.5],
    [174687,"2019-06-14T03:04:05",89.57],
    [174688,"2019-06-14T03:07:05",89.56],
    [174689,"2019-06-14T03:07:14",89.55],
    [174690,"2019-06-14T03:09:37",89.53],
    [174691,"2019-06-14T03:10:14",89.47],
    [174692,"2019-06-14T03:12:39",89.42],
    [174693,"2019-06-14T03:13:27",89.37],
    [174694,"2019-06-14T03:16:21",89.26],
    [174695,"2019-06-14T03:16:37",89.22],
    [174696,"2019-06-14T03:19:25",89.2],
    [174697,"2019-06-14T03:19:37",89.18],
    [174698,"2019-06-14T03:22:36",89.16],
    [174699,"2019-06-14T03:22:47",89.15],
    [174700,"2019-06-14T03:25:52",89.14],
    [174701,"2019-06-14T03:25:56",89.11],
    [174702,"2019-06-14T03:28:55",89.07],
    [174703,"2019-06-14T03:28:58",89.04],
    [174704,"2019-06-14T03:31:41",89.11],
    [174705,"2019-06-14T03:32:05",89.1],
    [174706,"2019-06-14T03:34:59",89.18],
    [174707,"2019-06-14T03:35:06",89.17],
    [174708,"2019-06-14T03:38:02",89.2],
    [174709,"2019-06-14T03:38:12",89.26],
    [174710,"2019-06-14T03:41:05",89.39],
    [174711,"2019-06-14T03:41:17",89.37],
    [174712,"2019-06-14T03:44:16",89.24],
    [174713,"2019-06-14T03:44:19",89.22],
    [174714,"2019-06-14T03:47:16",89.31],
    [174715,"2019-06-14T03:47:29",89.33],
    [174716,"2019-06-14T03:50:25",89.3],
    [174717,"2019-06-14T03:50:36",89.27],
    [174718,"2019-06-14T03:53:32",89.2],
    [174719,"2019-06-14T03:53:45",89.17],
    [174720,"2019-06-14T03:56:39",89.16],
    [174721,"2019-06-14T03:56:46",89.22],
    [174722,"2019-06-14T03:59:38",89.11],
    [174723,"2019-06-14T03:59:48",89.04],
    [174724,"2019-06-14T04:02:51",89.04],
    [174725,"2019-06-14T04:02:54",89.01],
    [174726,"2019-06-14T04:05:53",89.01],
    [174727,"2019-06-14T04:06:03",89.02],
    [174728,"2019-06-14T04:09:02",88.89],
    [174729,"2019-06-14T04:09:05",88.91],
    [174730,"2019-06-14T04:11:56",88.9],
    [174731,"2019-06-14T04:12:15",88.88],
    [174732,"2019-06-14T04:15:11",88.78],
    [174733,"2019-06-14T04:15:17",88.82],
    [174734,"2019-06-14T04:19:17",88.83],
    [174735,"2019-06-14T04:19:56",89.01],
    [174736,"2019-06-14T04:22:28",88.89],
    [174737,"2019-06-14T04:22:59",88.88],
    [174738,"2019-06-14T04:25:31",88.89],
    [174739,"2019-06-14T04:26:03",88.96],
    [174740,"2019-06-14T04:29:11",88.95],
    [174741,"2019-06-14T04:29:15",88.93],
    [174742,"2019-06-14T04:31:27",88.9],
    [174743,"2019-06-14T04:32:20",88.91],
    [174744,"2019-06-14T04:35:18",88.84],
    [174745,"2019-06-14T04:35:26",88.81],
    [174746,"2019-06-14T04:38:26",88.77],
    [174747,"2019-06-14T04:38:31",88.79],
    [174748,"2019-06-14T04:41:29",88.7],
    [174749,"2019-06-14T04:41:33",88.72],
    [174750,"2019-06-14T04:44:35",88.73],
    [174751,"2019-06-14T04:44:50",88.71],
    [174752,"2019-06-14T04:47:06",88.69],
    [174753,"2019-06-14T04:47:55",88.74],
    [174754,"2019-06-14T04:50:52",88.72],
    [174755,"2019-06-14T04:51:03",88.71],
    [174756,"2019-06-14T04:54:02",88.55],
    [174757,"2019-06-14T04:54:07",88.58],
    [174758,"2019-06-14T04:57:04",88.51],
    [174759,"2019-06-14T04:57:12",88.45],
    [174760,"2019-06-14T05:00:13",88.45],
    [174761,"2019-06-14T05:00:17",88.46],
    [174762,"2019-06-14T05:03:14",88.1],
    [174763,"2019-06-14T05:03:20",88.05],
    [174764,"2019-06-14T05:05:43",87.92],
    [174765,"2019-06-14T05:06:27",87.84],
    [174766,"2019-06-14T05:09:27",87.26],
    [174767,"2019-06-14T05:09:32",87.23],
    [174768,"2019-06-14T05:12:29",86.94],
    [174769,"2019-06-14T05:12:34",86.93],
    [174770,"2019-06-14T05:15:28",86.44],
    [174771,"2019-06-14T05:15:34",86.43],
    [174772,"2019-06-14T05:18:27",86.12],
    [174773,"2019-06-14T05:19:16",86.16],
    [174774,"2019-06-14T05:22:04",85.87],
    [174775,"2019-06-14T05:22:45",85.75],
    [174776,"2019-06-14T05:25:44",85.33],
    [174777,"2019-06-14T05:25:57",85.31],
    [174778,"2019-06-14T05:28:47",85.27],
    [174779,"2019-06-14T05:29:09",85.26],
    [174780,"2019-06-14T05:31:59",85.48],
    [174781,"2019-06-14T05:32:11",85.53],
    [174782,"2019-06-14T05:35:00",85.54],
    [174783,"2019-06-14T05:35:13",85.58],
    [174784,"2019-06-14T05:38:10",85.48],
    [174785,"2019-06-14T05:38:17",85.4],
    [174786,"2019-06-14T05:41:08",85.16],
    [174787,"2019-06-14T05:41:25",85.13],
    [174788,"2019-06-14T05:44:18",84.95],
    [174789,"2019-06-14T05:44:29",84.92],
    [174790,"2019-06-14T05:47:26",85.02],
    [174791,"2019-06-14T05:47:29",84.99],
    [174792,"2019-06-14T05:50:16",84.39],
    [174793,"2019-06-14T05:50:34",84.33],
    [174794,"2019-06-14T05:53:33",83.98],
    [174795,"2019-06-14T05:53:36",83.95],
    [174796,"2019-06-14T05:56:24",83.83],
    [174797,"2019-06-14T05:57:26",83.88],
    [174798,"2019-06-14T06:00:14",84.07],
    [174799,"2019-06-14T06:00:27",84.13],
    [174800,"2019-06-14T06:02:38",83.83],
    [174801,"2019-06-14T06:03:29",83.78],
    [174802,"2019-06-14T06:05:53",83.54],
    [174803,"2019-06-14T06:06:39",83.46],
    [174804,"2019-06-14T06:08:54",83.37],
    [174805,"2019-06-14T06:09:46",83.42],
    [174806,"2019-06-14T06:12:45",83.1],
    [174807,"2019-06-14T06:12:51",83.2],
    [174808,"2019-06-14T06:15:51",83.13],
    [174809,"2019-06-14T06:16:03",83.18],
    [174810,"2019-06-14T06:18:58",83.05],
    [174811,"2019-06-14T06:19:06",83],
    [174812,"2019-06-14T06:22:02",82.53],
    [174813,"2019-06-14T06:22:14",82.52],
    [174814,"2019-06-14T06:25:06",82.45],
    [174815,"2019-06-14T06:25:16",82.39],
    [174816,"2019-06-14T06:28:09",82.52],
    [174817,"2019-06-14T06:28:19",82.48],
    [174818,"2019-06-14T06:31:04",82.47],
    [174819,"2019-06-14T06:32:00",82.29],
    [174820,"2019-06-14T06:34:29",82.6],
    [174821,"2019-06-14T06:35:04",82.61],
    [174822,"2019-06-14T06:37:28",82.41],
    [174823,"2019-06-14T06:38:12",82.38],
    [174824,"2019-06-14T06:41:16",82.38],
    [174825,"2019-06-14T06:41:24",82.34],
    [174826,"2019-06-14T06:44:20",82.23],
    [174827,"2019-06-14T06:44:29",82.2],
    [174828,"2019-06-14T06:47:21",82.42],
    [174829,"2019-06-14T06:47:38",82.19],
    [174830,"2019-06-14T06:49:59",81.78],
    [174831,"2019-06-14T06:50:41",81.71],
    [174832,"2019-06-14T06:53:40",81.79],
    [174833,"2019-06-14T06:53:56",81.84],
    [174834,"2019-06-14T06:56:53",81.97],
    [174835,"2019-06-14T06:56:58",82.02],
    [174836,"2019-06-14T06:59:46",82.16],
    [174837,"2019-06-14T07:00:03",82.09],
    [174838,"2019-06-14T07:03:03",82.32],
    [174839,"2019-06-14T07:03:12",82.3],
    [174840,"2019-06-14T07:06:12",82.47],
    [174841,"2019-06-14T07:06:50",82.45],
    [174842,"2019-06-14T07:09:21",82.88],
    [174843,"2019-06-14T07:10:07",82.74],
    [174844,"2019-06-14T07:13:02",82.64],
    [174845,"2019-06-14T07:13:07",82.59],
    [174846,"2019-06-14T07:16:06",82.02],
    [174847,"2019-06-14T07:16:15",81.96],
    [174848,"2019-06-14T07:19:12",81.59],
    [174849,"2019-06-14T07:19:17",81.82],
    [174850,"2019-06-14T07:21:41",81.52],
    [174851,"2019-06-14T07:22:26",81.57],
    [174852,"2019-06-14T07:25:24",81.69],
    [174853,"2019-06-14T07:25:28",81.78],
    [174854,"2019-06-14T07:28:28",81.43],
    [174855,"2019-06-14T07:28:31",81.39],
    [174856,"2019-06-14T07:31:31",81.38],
    [174857,"2019-06-14T07:32:30",81.36],
    [174858,"2019-06-14T07:35:30",81.24],
    [174859,"2019-06-14T07:35:43",81.28],
    [174860,"2019-06-14T07:38:36",81.38],
    [174861,"2019-06-14T07:39:44",81.43],
    [174862,"2019-06-14T07:41:40",81.57],
    [174863,"2019-06-14T07:42:57",81.55],
    [174864,"2019-06-14T07:46:13",81.55],
    [174865,"2019-06-14T07:46:48",81.51],
    [174866,"2019-06-14T07:49:21",81.69],
    [174867,"2019-06-14T07:49:54",81.83],
    [174868,"2019-06-14T07:52:22",81.64],
    [174869,"2019-06-14T07:53:10",81.7],
    [174870,"2019-06-14T07:56:08",82.01],
    [174871,"2019-06-14T07:56:11",81.97],
    [174872,"2019-06-14T07:59:07",81.91],
    [174873,"2019-06-14T07:59:19",81.93],
    [174874,"2019-06-14T08:02:05",81.92],
    [174875,"2019-06-14T08:03:03",82.01],
    [174876,"2019-06-14T08:05:37",81.97],
    [174877,"2019-06-14T08:06:21",81.98],
    [174878,"2019-06-14T08:09:16",81.8],
    [174879,"2019-06-14T08:09:32",81.78],
    [174880,"2019-06-14T08:12:24",81.58],
    [174881,"2019-06-14T08:12:34",81.55],
    [174882,"2019-06-14T08:15:33",82.06],
    [174883,"2019-06-14T08:15:39",82.02],
    [174884,"2019-06-14T08:18:39",82.47],
    [174885,"2019-06-14T08:18:46",82.54],
    [174886,"2019-06-14T08:21:37",82.66],
    [174887,"2019-06-14T08:21:50",82.57],
    [174888,"2019-06-14T08:25:45",82.57],
    [174889,"2019-06-14T08:25:48",82.55],
    [174890,"2019-06-14T08:28:46",82.1],
    [174891,"2019-06-14T08:28:50",82.01],
    [174892,"2019-06-14T08:31:47",81.33],
    [174893,"2019-06-14T08:31:55",81.35],
    [174894,"2019-06-14T08:34:54",81.21],
    [174895,"2019-06-14T08:34:58",81.19],
    [174896,"2019-06-14T08:37:53",81.62],
    [174897,"2019-06-14T08:38:00",81.66],
    [174898,"2019-06-14T08:40:56",82.02],
    [174899,"2019-06-14T08:41:02",82.04],
    [174900,"2019-06-14T08:43:58",82.39],
    [174901,"2019-06-14T08:44:03",82.41],
    [174902,"2019-06-14T08:46:27",82.49],
    [174903,"2019-06-14T08:47:08",82.55],
    [174904,"2019-06-14T08:50:04",82.66],
    [174905,"2019-06-14T08:50:20",82.56],
    [174906,"2019-06-14T08:53:16",82.68],
    [174907,"2019-06-14T08:53:21",82.7],
    [174908,"2019-06-14T08:56:20",82.72],
    [174909,"2019-06-14T08:56:41",82.76],
    [174910,"2019-06-14T08:59:34",82.72],
    [174911,"2019-06-14T08:59:45",82.64],
    [174912,"2019-06-14T09:02:38",82.35],
    [174913,"2019-06-14T09:03:36",82.32],
    [174914,"2019-06-14T09:06:36",82.56],
    [174915,"2019-06-14T09:06:52",82.6],
    [174916,"2019-06-14T09:09:02",82.36],
    [174917,"2019-06-14T09:10:04",82.4],
    [174918,"2019-06-14T09:13:01",82.34],
    [174919,"2019-06-14T09:13:46",82.43],
    [174920,"2019-06-14T09:16:45",82.15],
    [174921,"2019-06-14T09:16:55",82.13],
    [174922,"2019-06-14T09:19:50",81.44],
    [174923,"2019-06-14T09:20:03",81.42],
    [174924,"2019-06-14T09:23:01",81.88],
    [174925,"2019-06-14T09:23:06",81.83],
    [174926,"2019-06-14T09:25:31",81.64],
    [174927,"2019-06-14T09:26:16",81.48],
    [174928,"2019-06-14T09:29:12",81.8],
    [174929,"2019-06-14T09:29:17",81.84],
    [174930,"2019-06-14T09:31:47",81.84],
    [174931,"2019-06-14T09:32:33",81.74],
    [174932,"2019-06-14T09:34:47",81.75],
    [174933,"2019-06-14T09:35:33",81.7],
    [174934,"2019-06-14T09:38:02",81.69],
    [174935,"2019-06-14T09:38:49",81.75],
    [174936,"2019-06-14T09:40:53",81.88],
    [174937,"2019-06-14T09:42:03",81.93],
    [174938,"2019-06-14T09:45:00",82.01],
    [174939,"2019-06-14T09:45:05",82.03],
    [174940,"2019-06-14T09:48:04",81.75],
    [174941,"2019-06-14T09:48:13",81.78],
    [174942,"2019-06-14T09:50:57",81.94],
    [174943,"2019-06-14T09:51:14",81.85],
    [174944,"2019-06-14T09:54:06",81.91],
    [174945,"2019-06-14T09:54:17",81.93],
    [174946,"2019-06-14T09:56:27",82.03],
    [174947,"2019-06-14T09:57:21",82.11],
    [174948,"2019-06-14T09:59:32",82.23],
    [174949,"2019-06-14T10:00:24",82.3],
    [174950,"2019-06-14T10:02:31",82.35],
    [174951,"2019-06-14T10:03:37",82.45],
    [174952,"2019-06-14T10:05:58",82.55],
    [174953,"2019-06-14T10:06:40",82.6],
    [174954,"2019-06-14T10:09:01",82.75],
    [174955,"2019-06-14T10:09:52",82.94],
    [174956,"2019-06-14T10:12:46",82.62],
    [174957,"2019-06-14T10:13:01",82.63],
    [174958,"2019-06-14T10:16:14",82.63],
    [174959,"2019-06-14T10:16:41",82.48],
    [174960,"2019-06-14T10:19:16",82.38],
    [174961,"2019-06-14T10:20:13",82.33],
    [174962,"2019-06-14T10:22:31",82.26],
    [174963,"2019-06-14T10:23:16",82.41],
    [174964,"2019-06-14T10:26:13",82.08],
    [174965,"2019-06-14T10:26:17",82.1],
    [174966,"2019-06-14T10:29:10",82.05],
    [174967,"2019-06-14T10:29:19",82.01],
    [174968,"2019-06-14T10:32:17",81.87],
    [174969,"2019-06-14T10:32:22",81.83],
    [174970,"2019-06-14T10:34:43",81.65],
    [174971,"2019-06-14T10:35:37",81.56],
    [174972,"2019-06-14T10:38:36",81.43],
    [174973,"2019-06-14T10:38:46",81.41],
    [174974,"2019-06-14T10:41:44",81.49],
    [174975,"2019-06-14T10:41:47",81.51],
    [174976,"2019-06-14T10:44:36",81.68],
    [174977,"2019-06-14T10:44:50",81.7],
    [174978,"2019-06-14T10:47:13",81.65],
    [174979,"2019-06-14T10:48:00",81.79],
    [174980,"2019-06-14T10:50:14",81.8],
    [174981,"2019-06-14T10:51:01",81.87],
    [174982,"2019-06-14T10:53:52",81.97],
    [174983,"2019-06-14T10:54:28",81.99],
    [174984,"2019-06-14T10:57:20",82.05],
    [174985,"2019-06-14T10:57:29",82.03],
    [174986,"2019-06-14T10:59:39",82.09],
    [174987,"2019-06-14T11:00:32",82.21],
    [174988,"2019-06-14T11:03:01",82.2],
    [174989,"2019-06-14T11:03:51",82.83],
    [174990,"2019-06-14T11:06:08",83.54],
    [174991,"2019-06-14T11:06:54",83.73],
    [174992,"2019-06-14T11:09:09",84.42],
    [174993,"2019-06-14T11:09:55",84.74],
    [174994,"2019-06-14T11:12:24",85.42],
    [174995,"2019-06-14T11:13:24",85.68],
    [174996,"2019-06-14T11:16:14",86.58],
    [174997,"2019-06-14T11:16:24",86.47],
    [174998,"2019-06-14T11:19:00",87],
    [174999,"2019-06-14T11:19:51",86.87],
    [175000,"2019-06-14T11:21:58",87.08],
    [175001,"2019-06-14T11:23:02",87.09],
    [175002,"2019-06-14T11:25:21",87.09],
    [175003,"2019-06-14T11:26:22",87.14],
    [175004,"2019-06-14T11:29:20",87.23],
    [175005,"2019-06-14T11:29:42",87.25],
    [175006,"2019-06-14T11:32:37",87.74],
    [175007,"2019-06-14T11:33:03",87.7],
    [175008,"2019-06-14T11:35:43",88.02],
    [175009,"2019-06-14T11:36:17",88.03],
    [175010,"2019-06-14T11:38:50",88.26],
    [175011,"2019-06-14T11:39:27",88.34],
    [175012,"2019-06-14T11:41:39",88.76],
    [175013,"2019-06-14T11:42:38",88.8],
    [175014,"2019-06-14T11:45:07",89.14],
    [175015,"2019-06-14T11:45:39",89.28],
    [175016,"2019-06-14T11:48:16",89.65],
    [175017,"2019-06-14T11:49:00",89.71],
    [175018,"2019-06-14T11:51:14",89.92],
    [175019,"2019-06-14T11:52:06",90],
    [175020,"2019-06-14T11:54:28",90.27],
    [175021,"2019-06-14T11:55:13",90.32],
    [175022,"2019-06-14T11:57:39",90.5],
    [175023,"2019-06-14T11:58:21",90.57],
    [175024,"2019-06-14T12:01:18",90.79],
    [175025,"2019-06-14T12:01:40",90.78],
    [175026,"2019-06-14T12:03:32",90.91],
    [175027,"2019-06-14T12:04:41",91.05],
    [175028,"2019-06-14T12:07:10",91.13],
    [175029,"2019-06-14T12:07:53",91.15],
    [175030,"2019-06-14T12:10:28",91.34],
    [175031,"2019-06-14T12:11:28",91.43],
    [175032,"2019-06-14T12:14:25",91.54],
    [175033,"2019-06-14T12:14:30",91.56],
    [175034,"2019-06-14T12:17:08",91.68],
    [175035,"2019-06-14T12:17:35",91.69],
    [175036,"2019-06-14T12:20:17",91.83],
    [175037,"2019-06-14T12:21:15",91.87],
    [175038,"2019-06-14T12:23:23",91.86],
    [175039,"2019-06-14T12:24:32",91.94],
    [175040,"2019-06-14T12:27:31",92.09],
    [175041,"2019-06-14T12:27:42",92.12],
    [175042,"2019-06-14T12:30:02",92.16],
    [175043,"2019-06-14T12:30:55",92.21],
    [175044,"2019-06-14T12:33:10",92.23],
    [175045,"2019-06-14T12:34:03",92.26],
    [175046,"2019-06-14T12:36:57",92.37],
    [175047,"2019-06-14T12:38:14",92.32],
    [175048,"2019-06-14T12:41:12",92.33],
    [175049,"2019-06-14T12:41:17",92.36],
    [175050,"2019-06-14T12:43:29",92.48],
    [175051,"2019-06-14T12:44:19",92.49],
    [175052,"2019-06-14T12:46:23",92.5],
    [175053,"2019-06-14T12:47:21",92.42],
    [175054,"2019-06-14T12:50:19",92.57],
    [175055,"2019-06-14T12:50:27",92.59],
    [175056,"2019-06-14T12:53:26",92.72],
    [175057,"2019-06-14T12:53:31",92.66],
    [175058,"2019-06-14T12:56:29",92.71],
    [175059,"2019-06-14T12:56:36",92.65],
    [175060,"2019-06-14T12:59:51",92.65],
    [175061,"2019-06-14T13:00:38",92.77],
    [175062,"2019-06-14T13:03:05",92.78],
    [175063,"2019-06-14T13:03:47",92.8],
    [175064,"2019-06-14T13:05:58",92.72],
    [175065,"2019-06-14T13:07:02",92.87],
    [175066,"2019-06-14T13:10:14",92.88],
    [175067,"2019-06-14T13:10:46",92.93],
    [175068,"2019-06-14T13:13:31",92.91],
    [175069,"2019-06-14T13:14:21",92.8],
    [175070,"2019-06-14T13:17:18",92.73],
    [175071,"2019-06-14T13:17:25",92.78],
    [175072,"2019-06-14T13:20:17",92.99],
    [175073,"2019-06-14T13:20:30",92.96],
    [175074,"2019-06-14T13:22:50",92.91],
    [175075,"2019-06-14T13:23:50",92.92],
    [175076,"2019-06-14T13:26:49",92.91],
    [175077,"2019-06-14T13:27:09",92.93],
    [175078,"2019-06-14T13:30:05",92.91],
    [175079,"2019-06-14T13:30:21",92.99],
    [175080,"2019-06-14T13:33:21",92.99],
    [175081,"2019-06-14T13:33:35",93.01],
    [175082,"2019-06-14T13:36:33",93.05],
    [175083,"2019-06-14T13:36:44",93.03],
    [175084,"2019-06-14T13:39:37",93.05],
    [175085,"2019-06-14T13:39:48",93.06],
    [175086,"2019-06-14T13:42:41",93.16],
    [175087,"2019-06-14T13:42:49",93.13],
    [175088,"2019-06-14T13:45:48",93.13],
    [175089,"2019-06-14T13:46:00",93.15],
    [175090,"2019-06-14T13:49:17",93.14],
    [175091,"2019-06-14T13:49:32",93.13],
    [175092,"2019-06-14T13:52:28",93.07],
    [175093,"2019-06-14T13:52:40",93.06],
    [175094,"2019-06-14T13:55:17",93.19],
    [175095,"2019-06-14T13:55:48",93.18],
    [175096,"2019-06-14T13:58:40",93.2],
    [175097,"2019-06-14T13:59:00",93.1],
    [175098,"2019-06-14T14:01:49",93.11],
    [175099,"2019-06-14T14:02:04",93.21],
    [175100,"2019-06-14T14:05:04",93.28],
    [175101,"2019-06-14T14:05:11",93.25],
    [175102,"2019-06-14T14:08:10",93.12],
    [175103,"2019-06-14T14:08:13",93.13],
    [175104,"2019-06-14T14:11:04",93.21],
    [175105,"2019-06-14T14:11:14",93.19],
    [175106,"2019-06-14T14:14:01",93.28],
    [175107,"2019-06-14T14:14:20",93.27],
    [175108,"2019-06-14T14:17:18",93.17],
    [175109,"2019-06-14T14:17:24",93.19],
    [175110,"2019-06-14T14:20:21",93.16],
    [175111,"2019-06-14T14:20:27",93.14],
    [175112,"2019-06-14T14:23:19",93.11],
    [175113,"2019-06-14T14:24:13",93.16],
    [175114,"2019-06-14T14:27:14",93.16],
    [175115,"2019-06-14T14:27:21",93.17],
    [175116,"2019-06-14T14:30:18",93.2],
    [175117,"2019-06-14T14:30:40",93.24],
    [175118,"2019-06-14T14:33:51",93.24],
    [175119,"2019-06-14T14:33:54",93.26],
    [175120,"2019-06-14T14:36:46",93.2],
    [175121,"2019-06-14T14:36:56",93.21],
    [175122,"2019-06-14T14:39:51",93.25],
    [175123,"2019-06-14T14:40:08",93.23],
    [175124,"2019-06-14T14:43:01",93.16],
    [175125,"2019-06-14T14:43:44",93.19],
    [175126,"2019-06-14T14:46:10",93.08],
    [175127,"2019-06-14T14:46:49",93.13],
    [175128,"2019-06-14T14:49:19",93.13],
    [175129,"2019-06-14T14:49:57",93.17],
    [175130,"2019-06-14T14:52:31",93.11],
    [175131,"2019-06-14T14:53:24",93.05],
    [175132,"2019-06-14T14:56:12",92.89],
    [175133,"2019-06-14T14:56:27",92.98],
    [175134,"2019-06-14T14:59:25",92.92],
    [175135,"2019-06-14T14:59:36",92.91],
    [175136,"2019-06-14T15:02:27",92.87],
    [175137,"2019-06-14T15:02:46",92.89],
    [175138,"2019-06-14T15:05:32",92.76],
    [175139,"2019-06-14T15:06:29",92.74],
    [175140,"2019-06-14T15:09:28",92.77],
    [175141,"2019-06-14T15:09:51",92.8],
    [175142,"2019-06-14T15:12:46",92.71],
    [175143,"2019-06-14T15:12:52",92.73],
    [175144,"2019-06-14T15:15:42",92.72],
    [175145,"2019-06-14T15:16:00",92.66],
    [175146,"2019-06-14T15:19:08",92.67],
    [175147,"2019-06-14T15:19:12",92.71],
    [175148,"2019-06-14T15:22:12",92.67],
    [175149,"2019-06-14T15:22:37",92.64],
    [175150,"2019-06-14T15:25:05",92.61],
    [175151,"2019-06-14T15:25:37",92.59],
    [175152,"2019-06-14T15:28:07",92.56],
    [175153,"2019-06-14T15:28:59",92.51],
    [175154,"2019-06-14T15:31:59",92.57],
    [175155,"2019-06-14T15:32:04",92.58],
    [175156,"2019-06-14T15:34:31",92.41],
    [175157,"2019-06-14T15:35:09",92.53],
    [175158,"2019-06-14T15:38:03",92.43],
    [175159,"2019-06-14T15:38:13",92.45],
    [175160,"2019-06-14T15:40:48",92.37],
    [175161,"2019-06-14T15:41:22",92.35],
    [175162,"2019-06-14T15:43:41",92.37],
    [175163,"2019-06-14T15:44:44",92.39],
    [175164,"2019-06-14T15:47:40",92.2],
    [175165,"2019-06-14T15:47:49",92.16],
    [175166,"2019-06-14T15:50:03",92.24],
    [175167,"2019-06-14T15:51:02",92.23],
    [175168,"2019-06-14T15:53:57",92.08],
    [175169,"2019-06-14T15:54:09",92.11],
    [175170,"2019-06-14T15:57:08",91.97],
    [175171,"2019-06-14T15:57:43",92.04],
    [175172,"2019-06-14T16:00:08",91.9],
    [175173,"2019-06-14T16:01:02",91.93],
    [175174,"2019-06-14T16:04:02",91.88],
    [175175,"2019-06-14T16:04:12",91.87],
    [175176,"2019-06-14T16:07:10",91.72],
    [175177,"2019-06-14T16:07:22",91.65],
    [175178,"2019-06-14T16:10:15",91.69],
    [175179,"2019-06-14T16:10:23",91.7],
    [175180,"2019-06-14T16:13:17",91.56],
    [175181,"2019-06-14T16:13:24",91.54],
    [175182,"2019-06-14T16:15:41",91.48],
    [175183,"2019-06-14T16:16:35",91.51],
    [175184,"2019-06-14T16:19:34",91.44],
    [175185,"2019-06-14T16:19:40",91.38],
    [175186,"2019-06-14T16:22:35",91.36],
    [175187,"2019-06-14T16:22:42",91.34],
    [175188,"2019-06-14T16:24:59",91.39],
    [175189,"2019-06-14T16:25:47",91.3],
    [175190,"2019-06-14T16:28:45",91.23],
    [175191,"2019-06-14T16:28:57",91.26],
    [175192,"2019-06-14T16:31:50",91.32],
    [175193,"2019-06-14T16:31:59",91.31],
    [175194,"2019-06-14T16:34:57",91.37],
    [175195,"2019-06-14T16:35:18",91.41],
    [175196,"2019-06-14T16:38:02",91.44],
    [175197,"2019-06-14T16:38:21",91.46],
    [175198,"2019-06-14T16:41:14",91.39],
    [175199,"2019-06-14T16:42:00",91.49],
    [175200,"2019-06-14T16:45:14",91.5],
    [175201,"2019-06-14T16:46:20",91.48],
    [175202,"2019-06-14T16:49:19",91.53],
    [175203,"2019-06-14T16:50:03",91.5],
    [175204,"2019-06-14T16:52:25",91.61],
    [175205,"2019-06-14T16:53:12",91.52],
    [175206,"2019-06-14T16:55:35",91.58],
    [175207,"2019-06-14T16:56:19",91.61],
    [175208,"2019-06-14T16:59:19",91.53],
    [175209,"2019-06-14T16:59:22",91.51],
    [175210,"2019-06-14T17:01:43",91.6],
    [175211,"2019-06-14T17:02:31",91.53],
    [175212,"2019-06-14T17:05:49",91.53],
    [175213,"2019-06-14T17:05:59",91.55],
    [175214,"2019-06-14T17:08:55",91.41],
    [175215,"2019-06-14T17:09:40",91.44],
    [175216,"2019-06-14T17:11:59",91.45],
    [175217,"2019-06-14T17:13:04",91.38],
    [175218,"2019-06-14T17:16:02",91.36],
    [175219,"2019-06-14T17:16:05",91.34],
    [175220,"2019-06-14T17:19:01",91.38],
    [175221,"2019-06-14T17:19:15",91.37],
    [175222,"2019-06-14T17:21:06",91.37],
    [175223,"2019-06-14T17:22:16",91.39],
    [175224,"2019-06-14T17:25:13",91.34],
    [175225,"2019-06-14T17:25:21",91.36],
    [175226,"2019-06-14T17:28:13",91.37],
    [175227,"2019-06-14T17:28:28",91.39],
    [175228,"2019-06-14T17:30:17",91.42],
    [175229,"2019-06-14T17:31:45",91.43],
    [175230,"2019-06-14T17:34:38",91.47],
    [175231,"2019-06-14T17:35:47",91.46],
    [175232,"2019-06-14T17:37:51",91.54],
    [175233,"2019-06-14T17:38:58",91.52],
    [175234,"2019-06-14T17:41:44",91.58],
    [175235,"2019-06-14T17:42:03",91.62],
    [175236,"2019-06-14T17:44:55",91.67],
    [175237,"2019-06-14T17:45:06",91.66],
    [175238,"2019-06-14T17:48:06",91.68],
    [175239,"2019-06-14T17:48:46",91.69],
    [175240,"2019-06-14T17:51:44",91.75],
    [175241,"2019-06-14T17:51:54",91.76],
    [175242,"2019-06-14T17:54:54",91.76],
    [175243,"2019-06-14T17:54:59",91.79],
    [175244,"2019-06-14T17:57:48",91.84],
    [175245,"2019-06-14T17:58:04",91.87],
    [175246,"2019-06-14T18:00:56",91.94],
    [175247,"2019-06-14T18:01:10",91.95],
    [175248,"2019-06-14T18:04:03",91.99],
    [175249,"2019-06-14T18:04:18",92],
    [175250,"2019-06-14T18:07:09",92.06],
    [175251,"2019-06-14T18:07:20",92.05],
    [175252,"2019-06-14T18:10:08",92.05],
    [175253,"2019-06-14T18:10:24",92.03],
    [175254,"2019-06-14T18:13:24",92.08],
    [175255,"2019-06-14T18:13:36",92.1],
    [175256,"2019-06-14T18:16:26",92.15],
    [175257,"2019-06-14T18:17:14",92.18],
    [175258,"2019-06-14T18:19:24",92.12],
    [175259,"2019-06-14T18:20:27",92.16],
    [175260,"2019-06-14T18:23:20",92.18],
    [175261,"2019-06-14T18:23:38",92.19],
    [175262,"2019-06-14T18:26:29",92.22],
    [175263,"2019-06-14T18:27:33",92.24],
    [175264,"2019-06-14T18:30:29",92.17],
    [175265,"2019-06-14T18:30:58",92.15],
    [175266,"2019-06-14T18:33:30",92.23],
    [175267,"2019-06-14T18:34:38",92.25],
    [175268,"2019-06-14T18:35:31",92.26],
    [175269,"2019-06-14T18:37:42",92.28],
    [175270,"2019-06-14T18:40:14",92.24],
    [175271,"2019-06-14T18:40:59",92.23],
    [175272,"2019-06-14T18:43:14",92.24],
    [175273,"2019-06-14T18:44:08",92.19],
    [175274,"2019-06-14T18:47:02",92.24],
    [175275,"2019-06-14T18:47:09",92.22],
    [175276,"2019-06-14T18:50:06",92.2],
    [175277,"2019-06-14T18:50:21",92.17],
    [175278,"2019-06-14T18:53:18",92.14],
    [175279,"2019-06-14T18:53:25",92.13],
    [175280,"2019-06-14T18:56:26",92.13],
    [175281,"2019-06-14T18:56:32",92.15],
    [175282,"2019-06-14T18:59:25",92.08],
    [175283,"2019-06-14T18:59:36",92.03],
    [175284,"2019-06-14T19:02:32",92.05],
    [175285,"2019-06-14T19:02:39",92.06],
    [175286,"2019-06-14T19:05:38",91.99],
    [175287,"2019-06-14T19:05:50",91.98],
    [175288,"2019-06-14T19:08:46",91.92],
    [175289,"2019-06-14T19:08:54",91.87],
    [175290,"2019-06-14T19:11:50",91.9],
    [175291,"2019-06-14T19:12:45",91.78],
    [175292,"2019-06-14T19:15:25",91.87],
    [175293,"2019-06-14T19:15:52",91.89],
    [175294,"2019-06-14T19:18:26",91.89],
    [175295,"2019-06-14T19:18:53",91.85],
    [175296,"2019-06-14T19:21:18",91.92],
    [175297,"2019-06-14T19:22:25",91.93],
    [175298,"2019-06-14T19:25:22",91.98],
    [175299,"2019-06-14T19:26:09",91.97],
    [175300,"2019-06-14T19:28:24",91.97],
    [175301,"2019-06-14T19:29:16",91.95],
    [175302,"2019-06-14T19:32:09",92.05],
    [175303,"2019-06-14T19:32:17",92.03],
    [175304,"2019-06-14T19:35:13",92],
    [175305,"2019-06-14T19:35:19",91.97],
    [175306,"2019-06-14T19:38:17",91.99],
    [175307,"2019-06-14T19:38:20",91.94],
    [175308,"2019-06-14T19:40:51",92.09],
    [175309,"2019-06-14T19:41:23",92.12],
    [175310,"2019-06-14T19:44:20",92.22],
    [175311,"2019-06-14T19:44:24",92.21],
    [175312,"2019-06-14T19:47:18",92.27],
    [175313,"2019-06-14T19:47:36",92.26],
    [175314,"2019-06-14T19:50:32",92.31],
    [175315,"2019-06-14T19:50:39",92.32],
    [175316,"2019-06-14T19:53:30",92.49],
    [175317,"2019-06-14T19:53:40",92.52],
    [175318,"2019-06-14T19:55:57",92.57],
    [175319,"2019-06-14T19:56:40",92.55],
    [175320,"2019-06-14T19:59:30",92.57],
    [175321,"2019-06-14T19:59:40",92.5],
    [175322,"2019-06-14T20:02:37",92.66],
    [175323,"2019-06-14T20:02:40",92.68],
    [175324,"2019-06-14T20:05:36",92.82],
    [175325,"2019-06-14T20:06:07",92.84],
    [175326,"2019-06-14T20:08:53",92.83],
    [175327,"2019-06-14T20:09:10",92.82],
    [175328,"2019-06-14T20:12:09",92.89],
    [175329,"2019-06-14T20:12:14",92.9],
    [175330,"2019-06-14T20:16:08",92.9],
    [175331,"2019-06-14T20:16:24",92.95],
    [175332,"2019-06-14T20:19:23",93.04],
    [175333,"2019-06-14T20:19:35",93.06],
    [175334,"2019-06-14T20:22:22",92.99],
    [175335,"2019-06-14T20:22:36",92.96],
    [175336,"2019-06-14T20:25:30",93.06],
    [175337,"2019-06-14T20:25:38",93.03],
    [175338,"2019-06-14T20:28:33",93.13],
    [175339,"2019-06-14T20:28:42",93.17],
    [175340,"2019-06-14T20:31:36",93.24],
    [175341,"2019-06-14T20:32:32",93.2],
    [175342,"2019-06-14T20:35:01",93.26],
    [175343,"2019-06-14T20:35:41",93.28],
    [175344,"2019-06-14T20:38:41",93.29],
    [175345,"2019-06-14T20:38:45",93.31],
    [175346,"2019-06-14T20:41:43",93.42],
    [175347,"2019-06-14T20:41:46",93.41],
    [175348,"2019-06-14T20:44:43",93.39],
    [175349,"2019-06-14T20:44:46",93.38],
    [175350,"2019-06-14T20:48:13",93.38],
    [175351,"2019-06-14T20:48:25",93.33],
    [175352,"2019-06-14T20:51:19",93.37],
    [175353,"2019-06-14T20:52:12",93.35],
    [175354,"2019-06-14T20:55:06",93.39],
    [175355,"2019-06-14T20:55:18",93.37],
    [175356,"2019-06-14T20:58:14",93.36],
    [175357,"2019-06-14T20:58:21",93.39],
    [175358,"2019-06-14T20:59:42",93.39],
    [175359,"2019-06-14T20:59:42",93.39],
    [175360,"2019-06-14T21:01:20",93.34],
    [175361,"2019-06-14T21:01:23",93.32],
    [175362,"2019-06-14T21:03:42",93.36],
    [175363,"2019-06-14T21:05:21",93.39],
    [175364,"2019-06-14T21:07:50",93.28],
    [175365,"2019-06-14T21:08:27",93.25],
    [175366,"2019-06-14T21:10:54",93.4],
    [175367,"2019-06-14T21:11:29",93.43],
    [175368,"2019-06-14T21:14:25",93.32],
    [175369,"2019-06-14T21:14:34",93.34],
    [175370,"2019-06-14T21:17:02",93.53],
    [175371,"2019-06-14T21:17:38",93.46],
    [175372,"2019-06-14T21:20:02",93.45],
    [175373,"2019-06-14T21:20:42",93.43],
    [175374,"2019-06-14T21:23:36",93.51],
    [175375,"2019-06-14T21:24:04",93.5],
    [175376,"2019-06-14T21:26:56",93.54],
    [175377,"2019-06-14T21:27:05",93.55],
    [175378,"2019-06-14T21:29:52",93.47],
    [175379,"2019-06-14T21:30:07",93.45],
    [175380,"2019-06-14T21:32:13",93.55],
    [175381,"2019-06-14T21:33:20",93.56],
    [175382,"2019-06-14T21:36:14",93.56],
    [175383,"2019-06-14T21:36:25",93.54],
    [175384,"2019-06-14T21:39:10",93.52],
    [175385,"2019-06-14T21:39:31",93.56],
    [175386,"2019-06-14T21:42:15",93.57],
    [175387,"2019-06-14T21:42:34",93.58],
    [175388,"2019-06-14T21:45:24",93.61],
    [175389,"2019-06-14T21:46:13",93.67],
    [175390,"2019-06-14T21:48:42",93.6],
    [175391,"2019-06-14T21:49:15",93.61],
    [175392,"2019-06-14T21:51:30",93.59],
    [175393,"2019-06-14T21:52:21",93.55],
    [175394,"2019-06-14T21:55:18",93.57],
    [175395,"2019-06-14T21:55:22",93.58],
    [175396,"2019-06-14T21:57:46",93.65],
    [175397,"2019-06-14T21:58:25",93.67],
    [175398,"2019-06-14T22:01:27",93.68],
    [175399,"2019-06-14T22:01:32",93.69],
    [175400,"2019-06-14T22:03:51",93.63],
    [175401,"2019-06-14T22:04:34",93.61],
    [175402,"2019-06-14T22:07:04",93.71],
    [175403,"2019-06-14T22:07:41",93.73],
    [175404,"2019-06-14T22:10:02",93.66],
    [175405,"2019-06-14T22:10:41",93.71],
    [175406,"2019-06-14T22:13:39",93.64],
    [175407,"2019-06-14T22:13:43",93.62],
    [175408,"2019-06-14T22:16:00",93.75],
    [175409,"2019-06-14T22:16:56",93.77],
    [175410,"2019-06-14T22:19:54",93.76],
    [175411,"2019-06-14T22:19:58",93.75],
    [175412,"2019-06-14T22:22:19",93.75],
    [175413,"2019-06-14T22:23:03",93.73],
    [175414,"2019-06-14T22:26:00",93.72],
    [175415,"2019-06-14T22:26:04",93.75],
    [175416,"2019-06-14T22:29:02",93.71],
    [175417,"2019-06-14T22:29:05",93.69],
    [175418,"2019-06-14T22:32:12",93.68],
    [175419,"2019-06-14T22:33:09",93.71],
    [175420,"2019-06-14T22:35:59",93.71],
    [175421,"2019-06-14T22:36:12",93.74],
    [175422,"2019-06-14T22:39:07",93.73],
    [175423,"2019-06-14T22:39:12",93.71],
    [175424,"2019-06-14T22:42:08",93.76],
    [175425,"2019-06-14T22:43:01",93.75],
    [175426,"2019-06-14T22:45:46",93.65],
    [175427,"2019-06-14T22:46:24",93.68],
    [175428,"2019-06-14T22:49:24",93.68],
    [175429,"2019-06-14T22:49:30",93.66],
    [175430,"2019-06-14T22:51:50",93.69],
    [175431,"2019-06-14T22:52:33",93.71],
    [175432,"2019-06-14T22:54:56",93.54],
    [175433,"2019-06-14T22:55:37",93.5],
    [175434,"2019-06-14T22:58:02",93.48],
    [175435,"2019-06-14T22:58:38",93.55],
    [175436,"2019-06-14T23:01:37",93.59],
    [175437,"2019-06-14T23:01:52",93.58],
    [175438,"2019-06-14T23:04:50",93.48],
    [175439,"2019-06-14T23:04:59",93.46],
    [175440,"2019-06-14T23:07:49",93.55],
    [175441,"2019-06-14T23:08:08",93.53],
    [175442,"2019-06-14T23:11:07",93.53],
    [175443,"2019-06-14T23:11:15",93.51],
    [175444,"2019-06-14T23:14:14",93.42],
    [175445,"2019-06-14T23:14:17",93.41],
    [175446,"2019-06-14T23:17:20",93.41],
    [175447,"2019-06-14T23:17:30",93.43],
    [175448,"2019-06-14T23:20:27",93.39],
    [175449,"2019-06-14T23:21:04",93.42],
    [175450,"2019-06-14T23:23:37",93.42],
    [175451,"2019-06-14T23:24:09",93.43],
    [175452,"2019-06-14T23:26:29",93.33],
    [175453,"2019-06-14T23:27:21",93.39],
    [175454,"2019-06-14T23:29:41",93.45],
    [175455,"2019-06-14T23:30:28",93.48],
    [175456,"2019-06-14T23:33:26",93.45],
    [175457,"2019-06-14T23:33:49",93.46],
    [175458,"2019-06-14T23:36:50",93.46],
    [175459,"2019-06-14T23:37:20",93.44],
    [175460,"2019-06-14T23:39:56",93.42],
    [175461,"2019-06-14T23:40:30",93.46],
    [175462,"2019-06-14T23:43:26",93.47],
    [175463,"2019-06-14T23:43:36",93.49],
    [175464,"2019-06-14T23:46:47",93.48],
    [175465,"2019-06-14T23:46:59",93.5],
    [175466,"2019-06-14T23:49:56",93.55],
    [175467,"2019-06-14T23:50:00",93.51],
    [175468,"2019-06-14T23:53:01",93.51],
    [175469,"2019-06-14T23:53:08",93.53],
    [175470,"2019-06-14T23:56:00",93.58],
    [175471,"2019-06-14T23:56:43",93.57],
    [175472,"2019-06-14T23:59:30",93.57],
    [175473,"2019-06-15T00:00:01",93.58],
    [175474,"2019-06-15T00:03:00",93.63],
    [175475,"2019-06-15T00:03:03",93.61],
    [175476,"2019-06-15T00:06:22",93.61],
    [175477,"2019-06-15T00:06:32",93.64],
    [175478,"2019-06-15T00:09:24",93.67],
    [175479,"2019-06-15T00:09:38",93.7],
    [175480,"2019-06-15T00:12:32",93.74],
    [175481,"2019-06-15T00:13:16",93.77],
    [175482,"2019-06-15T00:15:49",93.69],
    [175483,"2019-06-15T00:16:20",93.72],
    [175484,"2019-06-15T00:18:39",93.71],
    [175485,"2019-06-15T00:19:33",93.7],
    [175486,"2019-06-15T00:22:31",93.79],
    [175487,"2019-06-15T00:22:34",93.8],
    [175488,"2019-06-15T00:26:07",93.79],
    [175489,"2019-06-15T00:26:11",93.77],
    [175490,"2019-06-15T00:28:44",93.79],
    [175491,"2019-06-15T00:29:11",93.81],
    [175492,"2019-06-15T00:32:03",93.85],
    [175493,"2019-06-15T00:32:15",93.83],
    [175494,"2019-06-15T00:35:05",93.86],
    [175495,"2019-06-15T00:35:15",93.88],
    [175496,"2019-06-15T00:38:05",93.84],
    [175497,"2019-06-15T00:38:29",93.82],
    [175498,"2019-06-15T00:42:00",93.81],
    [175499,"2019-06-15T00:42:10",93.86],
    [175500,"2019-06-15T00:44:34",93.83],
    [175501,"2019-06-15T00:45:18",93.82],
    [175502,"2019-06-15T00:48:08",93.82],
    [175503,"2019-06-15T00:48:28",93.77],
    [175504,"2019-06-15T00:51:25",93.86],
    [175505,"2019-06-15T00:51:31",93.88],
    [175506,"2019-06-15T00:53:52",93.73],
    [175507,"2019-06-15T00:54:32",93.75],
    [175508,"2019-06-15T00:57:31",93.8],
    [175509,"2019-06-15T00:57:37",93.77],
    [175510,"2019-06-15T01:00:01",93.9],
    [175511,"2019-06-15T01:00:56",93.87],
    [175512,"2019-06-15T01:03:49",93.82],
    [175513,"2019-06-15T01:04:07",93.8],
    [175514,"2019-06-15T01:07:02",93.85],
    [175515,"2019-06-15T01:07:44",93.86],
    [175516,"2019-06-15T01:10:14",93.85],
    [175517,"2019-06-15T01:10:44",93.89],
    [175518,"2019-06-15T01:13:19",93.85],
    [175519,"2019-06-15T01:13:56",93.76],
    [175520,"2019-06-15T01:16:28",93.75],
    [175521,"2019-06-15T01:17:02",93.82],
    [175522,"2019-06-15T01:19:33",93.73],
    [175523,"2019-06-15T01:20:10",93.68],
    [175524,"2019-06-15T01:23:10",93.68],
    [175525,"2019-06-15T01:23:23",93.64],
    [175526,"2019-06-15T01:26:20",93.7],
    [175527,"2019-06-15T01:26:26",93.68],
    [175528,"2019-06-15T01:29:14",93.71],
    [175529,"2019-06-15T01:29:44",93.73],
    [175530,"2019-06-15T01:32:35",93.64],
    [175531,"2019-06-15T01:32:47",93.66],
    [175532,"2019-06-15T01:35:36",93.55],
    [175533,"2019-06-15T01:35:49",93.54],
    [175534,"2019-06-15T01:38:33",93.64],
    [175535,"2019-06-15T01:39:30",93.69],
    [175536,"2019-06-15T01:41:58",93.71],
    [175537,"2019-06-15T01:42:30",93.67],
    [175538,"2019-06-15T01:45:42",93.68],
    [175539,"2019-06-15T01:45:46",93.7],
    [175540,"2019-06-15T01:48:44",93.7],
    [175541,"2019-06-15T01:48:49",93.68],
    [175542,"2019-06-15T01:51:43",93.69],
    [175543,"2019-06-15T01:51:50",93.74],
    [175544,"2019-06-15T01:54:40",93.71],
    [175545,"2019-06-15T01:54:59",93.7],
    [175546,"2019-06-15T01:57:55",93.81],
    [175547,"2019-06-15T01:58:16",93.79],
    [175548,"2019-06-15T02:01:10",93.78],
    [175549,"2019-06-15T02:01:22",93.82],
    [175550,"2019-06-15T02:04:19",93.74],
    [175551,"2019-06-15T02:04:24",93.76],
    [175552,"2019-06-15T02:07:29",93.75],
    [175553,"2019-06-15T02:07:36",93.77],
    [175554,"2019-06-15T02:09:39",93.8],
    [175555,"2019-06-15T02:11:22",93.83],
    [175556,"2019-06-15T02:14:19",93.83],
    [175557,"2019-06-15T02:14:23",93.81],
    [175558,"2019-06-15T02:17:15",93.85],
    [175559,"2019-06-15T02:17:28",93.89],
    [175560,"2019-06-15T02:20:22",93.89],
    [175561,"2019-06-15T02:20:34",93.87],
    [175562,"2019-06-15T02:23:30",93.78],
    [175563,"2019-06-15T02:23:49",93.79],
    [175564,"2019-06-15T02:26:49",93.82],
    [175565,"2019-06-15T02:26:58",93.83],
    [175566,"2019-06-15T02:29:52",93.88],
    [175567,"2019-06-15T02:30:01",93.91],
    [175568,"2019-06-15T02:32:58",93.9],
    [175569,"2019-06-15T02:33:04",93.88],
    [175570,"2019-06-15T02:36:00",93.93],
    [175571,"2019-06-15T02:36:10",93.9],
    [175572,"2019-06-15T02:38:56",93.89],
    [175573,"2019-06-15T02:39:49",93.83],
    [175574,"2019-06-15T02:42:42",93.97],
    [175575,"2019-06-15T02:42:51",93.96],
    [175576,"2019-06-15T02:45:48",93.94],
    [175577,"2019-06-15T02:45:51",93.93],
    [175578,"2019-06-15T02:48:50",94.05],
    [175579,"2019-06-15T02:48:56",94.03],
    [175580,"2019-06-15T02:51:37",94.05],
    [175581,"2019-06-15T02:52:10",94.07],
    [175582,"2019-06-15T02:54:36",94.05],
    [175583,"2019-06-15T02:55:24",94.03],
    [175584,"2019-06-15T02:58:22",94.06],
    [175585,"2019-06-15T02:58:27",94.02],
    [175586,"2019-06-15T03:01:24",94.1],
    [175587,"2019-06-15T03:01:28",94.08],
    [175588,"2019-06-15T03:03:51",94.12],
    [175589,"2019-06-15T03:04:38",94.06],
    [175590,"2019-06-15T03:07:36",94.08],
    [175591,"2019-06-15T03:07:39",94.1],
    [175592,"2019-06-15T03:10:39",94.1],
    [175593,"2019-06-15T03:10:47",94.13],
    [175594,"2019-06-15T03:13:40",94.13],
    [175595,"2019-06-15T03:13:51",94.11],
    [175596,"2019-06-15T03:16:13",94.17],
    [175597,"2019-06-15T03:17:00",94.16],
    [175598,"2019-06-15T03:20:00",94.14],
    [175599,"2019-06-15T03:20:11",94.17],
    [175600,"2019-06-15T03:23:09",94.19],
    [175601,"2019-06-15T03:23:19",94.22],
    [175602,"2019-06-15T03:26:05",94.31],
    [175603,"2019-06-15T03:26:28",94.32],
    [175604,"2019-06-15T03:29:18",94.16],
    [175605,"2019-06-15T03:29:35",94.18],
    [175606,"2019-06-15T03:31:42",94.24],
    [175607,"2019-06-15T03:32:38",94.26],
    [175608,"2019-06-15T03:35:37",94.26],
    [175609,"2019-06-15T03:35:43",94.28],
    [175610,"2019-06-15T03:38:48",94.28],
    [175611,"2019-06-15T03:39:21",94.22],
    [175612,"2019-06-15T03:41:54",94.24],
    [175613,"2019-06-15T03:42:30",94.3],
    [175614,"2019-06-15T03:45:30",94.19],
    [175615,"2019-06-15T03:45:38",94.17],
    [175616,"2019-06-15T03:48:33",94.33],
    [175617,"2019-06-15T03:48:41",94.34],
    [175618,"2019-06-15T03:51:30",94.33],
    [175619,"2019-06-15T03:51:46",94.3],
    [175620,"2019-06-15T03:54:43",94.29],
    [175621,"2019-06-15T03:55:04",94.26],
    [175622,"2019-06-15T03:58:07",94.25],
    [175623,"2019-06-15T03:58:46",94.29],
    [175624,"2019-06-15T04:01:45",94.38],
    [175625,"2019-06-15T04:01:51",94.35],
    [175626,"2019-06-15T04:04:25",94.29],
    [175627,"2019-06-15T04:04:56",94.31],
    [175628,"2019-06-15T04:07:23",94.35],
    [175629,"2019-06-15T04:07:59",94.33],
    [175630,"2019-06-15T04:10:58",94.29],
    [175631,"2019-06-15T04:11:03",94.26],
    [175632,"2019-06-15T04:13:30",94.33],
    [175633,"2019-06-15T04:14:09",94.3],
    [175634,"2019-06-15T04:16:08",94.24],
    [175635,"2019-06-15T04:17:11",94.32],
    [175636,"2019-06-15T04:20:09",94.29],
    [175637,"2019-06-15T04:20:16",94.3],
    [175638,"2019-06-15T04:23:16",94.31],
    [175639,"2019-06-15T04:23:19",94.29],
    [175640,"2019-06-15T04:25:50",94.36],
    [175641,"2019-06-15T04:27:16",94.32],
    [175642,"2019-06-15T04:29:50",94.3],
    [175643,"2019-06-15T04:30:28",94.26],
    [175644,"2019-06-15T04:32:56",94.26],
    [175645,"2019-06-15T04:33:29",94.21],
    [175646,"2019-06-15T04:36:40",94.21],
    [175647,"2019-06-15T04:36:45",94.23],
    [175648,"2019-06-15T04:39:35",94.33],
    [175649,"2019-06-15T04:39:47",94.35],
    [175650,"2019-06-15T04:42:41",94.34],
    [175651,"2019-06-15T04:42:48",94.29],
    [175652,"2019-06-15T04:45:45",94.26],
    [175653,"2019-06-15T04:46:02",94.24],
    [175654,"2019-06-15T04:48:54",94.33],
    [175655,"2019-06-15T04:49:08",94.31],
    [175656,"2019-06-15T04:52:00",94.4],
    [175657,"2019-06-15T04:52:09",94.38],
    [175658,"2019-06-15T04:54:56",94.3],
    [175659,"2019-06-15T04:55:10",94.32],
    [175660,"2019-06-15T04:58:11",94.32],
    [175661,"2019-06-15T04:58:16",94.3],
    [175662,"2019-06-15T05:01:07",94.35],
    [175663,"2019-06-15T05:01:17",94.38],
    [175664,"2019-06-15T05:04:14",94.28],
    [175665,"2019-06-15T05:05:11",94.32],
    [175666,"2019-06-15T05:08:03",94.25],
    [175667,"2019-06-15T05:08:30",94.28],
    [175668,"2019-06-15T05:11:29",94.33],
    [175669,"2019-06-15T05:12:01",94.32],
    [175670,"2019-06-15T05:15:10",94.33],
    [175671,"2019-06-15T05:15:29",94.34],
    [175672,"2019-06-15T05:18:32",94.34],
    [175673,"2019-06-15T05:18:39",94.32],
    [175674,"2019-06-15T05:21:25",94.34],
    [175675,"2019-06-15T05:22:14",94.37],
    [175676,"2019-06-15T05:24:39",94.43],
    [175677,"2019-06-15T05:25:30",94.33],
    [175678,"2019-06-15T05:27:59",94.31],
    [175679,"2019-06-15T05:28:36",94.4],
    [175680,"2019-06-15T05:31:28",94.26],
    [175681,"2019-06-15T05:31:57",94.27],
    [175682,"2019-06-15T05:34:52",94.35],
    [175683,"2019-06-15T05:34:57",94.38],
    [175684,"2019-06-15T05:37:51",94.26],
    [175685,"2019-06-15T05:38:54",94.39],
    [175686,"2019-06-15T05:41:19",94.37],
    [175687,"2019-06-15T05:42:00",94.38],
    [175688,"2019-06-15T05:44:51",94.36],
    [175689,"2019-06-15T05:45:03",94.4],
    [175690,"2019-06-15T05:47:32",94.37],
    [175691,"2019-06-15T05:48:11",94.36],
    [175692,"2019-06-15T05:50:37",94.31],
    [175693,"2019-06-15T05:51:16",94.34],
    [175694,"2019-06-15T05:54:15",94.37],
    [175695,"2019-06-15T05:54:26",94.39],
    [175696,"2019-06-15T05:57:22",94.34],
    [175697,"2019-06-15T05:57:32",94.32],
    [175698,"2019-06-15T05:59:46",94.24],
    [175699,"2019-06-15T06:00:36",94.28],
    [175700,"2019-06-15T06:03:35",94.34],
    [175701,"2019-06-15T06:03:40",94.33],
    [175702,"2019-06-15T06:06:03",94.34],
    [175703,"2019-06-15T06:06:50",94.37],
    [175704,"2019-06-15T06:09:47",94.32],
    [175705,"2019-06-15T06:09:52",94.29],
    [175706,"2019-06-15T06:12:41",94.31],
    [175707,"2019-06-15T06:12:54",94.33],
    [175708,"2019-06-15T06:15:18",94.3],
    [175709,"2019-06-15T06:15:56",94.28],
    [175710,"2019-06-15T06:18:52",94.29],
    [175711,"2019-06-15T06:19:00",94.3],
    [175712,"2019-06-15T06:21:26",94.18],
    [175713,"2019-06-15T06:22:10",94.11],
    [175714,"2019-06-15T06:25:09",94.23],
    [175715,"2019-06-15T06:25:21",94.25],
    [175716,"2019-06-15T06:28:16",94.26],
    [175717,"2019-06-15T06:28:28",94.28],
    [175718,"2019-06-15T06:31:12",94.24],
    [175719,"2019-06-15T06:32:03",94.22],
    [175720,"2019-06-15T06:34:37",94.36],
    [175721,"2019-06-15T06:35:18",94.32],
    [175722,"2019-06-15T06:38:14",94.3],
    [175723,"2019-06-15T06:38:41",94.27],
    [175724,"2019-06-15T06:41:38",94.32],
    [175725,"2019-06-15T06:42:43",94.33],
    [175726,"2019-06-15T06:45:41",94.24],
    [175727,"2019-06-15T06:45:45",94.22],
    [175728,"2019-06-15T06:48:47",94.21],
    [175729,"2019-06-15T06:48:55",94.18],
    [175730,"2019-06-15T06:51:52",94.3],
    [175731,"2019-06-15T06:52:06",94.29],
    [175732,"2019-06-15T06:54:59",94.26],
    [175733,"2019-06-15T06:55:10",94.25],
    [175734,"2019-06-15T06:58:08",94.3],
    [175735,"2019-06-15T06:58:13",94.34],
    [175736,"2019-06-15T07:01:04",94.23],
    [175737,"2019-06-15T07:01:17",94.21],
    [175738,"2019-06-15T07:04:15",94.26],
    [175739,"2019-06-15T07:04:18",94.28],
    [175740,"2019-06-15T07:06:32",94.23],
    [175741,"2019-06-15T07:07:24",94.26],
    [175742,"2019-06-15T07:10:45",94.26],
    [175743,"2019-06-15T07:11:19",94.24],
    [175744,"2019-06-15T07:14:16",94.27],
    [175745,"2019-06-15T07:15:24",94.25],
    [175746,"2019-06-15T07:17:50",94.29],
    [175747,"2019-06-15T07:18:33",94.27],
    [175748,"2019-06-15T07:21:52",94.26],
    [175749,"2019-06-15T07:22:22",94.25],
    [175750,"2019-06-15T07:25:39",94.25],
    [175751,"2019-06-15T07:25:42",94.28],
    [175752,"2019-06-15T07:28:37",94.29],
    [175753,"2019-06-15T07:28:44",94.3],
    [175754,"2019-06-15T07:31:39",94.31],
    [175755,"2019-06-15T07:31:46",94.32],
    [175756,"2019-06-15T07:34:11",94.33],
    [175757,"2019-06-15T07:34:46",94.35],
    [175758,"2019-06-15T07:37:20",94.34],
    [175759,"2019-06-15T07:37:59",94.31],
    [175760,"2019-06-15T07:41:24",94.32],
    [175761,"2019-06-15T07:41:31",94.33],
    [175762,"2019-06-15T07:44:38",94.33],
    [175763,"2019-06-15T07:45:14",94.29],
    [175764,"2019-06-15T07:48:16",94.29],
    [175765,"2019-06-15T07:48:34",94.26],
    [175766,"2019-06-15T07:51:22",94.36],
    [175767,"2019-06-15T07:51:40",94.32],
    [175768,"2019-06-15T07:54:38",94.35],
    [175769,"2019-06-15T07:54:41",94.38],
    [175770,"2019-06-15T07:57:32",94.22],
    [175771,"2019-06-15T07:57:42",94.25],
    [175772,"2019-06-15T08:00:38",94.35],
    [175773,"2019-06-15T08:00:51",94.32],
    [175774,"2019-06-15T08:03:42",94.33],
    [175775,"2019-06-15T08:03:52",94.35],
    [175776,"2019-06-15T08:06:49",94.31],
    [175777,"2019-06-15T08:06:58",94.3],
    [175778,"2019-06-15T08:10:32",94.31],
    [175779,"2019-06-15T08:10:37",94.34],
    [175780,"2019-06-15T08:13:36",94.39],
    [175781,"2019-06-15T08:13:39",94.38],
    [175782,"2019-06-15T08:16:40",94.39],
    [175783,"2019-06-15T08:16:43",94.35],
    [175784,"2019-06-15T08:19:42",94.31],
    [175785,"2019-06-15T08:19:52",94.29],
    [175786,"2019-06-15T08:22:12",94.33],
    [175787,"2019-06-15T08:23:01",94.17],
    [175788,"2019-06-15T08:25:32",94.3],
    [175789,"2019-06-15T08:26:06",94.29],
    [175790,"2019-06-15T08:28:33",94.3],
    [175791,"2019-06-15T08:29:14",94.24],
    [175792,"2019-06-15T08:32:09",94.23],
    [175793,"2019-06-15T08:32:17",94.19],
    [175794,"2019-06-15T08:34:40",94.16],
    [175795,"2019-06-15T08:35:23",94.18],
    [175796,"2019-06-15T08:38:21",94.2],
    [175797,"2019-06-15T08:38:30",94.23],
    [175798,"2019-06-15T08:41:13",94.13],
    [175799,"2019-06-15T08:41:32",94.17],
    [175800,"2019-06-15T08:44:30",94.09],
    [175801,"2019-06-15T08:44:33",94.05],
    [175802,"2019-06-15T08:47:30",93.97],
    [175803,"2019-06-15T08:47:33",93.94],
    [175804,"2019-06-15T08:50:24",94.12],
    [175805,"2019-06-15T08:50:38",94.07],
    [175806,"2019-06-15T08:53:36",93.94],
    [175807,"2019-06-15T08:53:45",94],
    [175808,"2019-06-15T08:56:44",93.9],
    [175809,"2019-06-15T08:56:52",93.92],
    [175810,"2019-06-15T08:59:51",93.93],
    [175811,"2019-06-15T08:59:55",93.95],
    [175812,"2019-06-15T09:02:54",93.73],
    [175813,"2019-06-15T09:02:57",93.75],
    [175814,"2019-06-15T09:05:13",93.85],
    [175815,"2019-06-15T09:06:09",93.82],
    [175816,"2019-06-15T09:08:22",93.78],
    [175817,"2019-06-15T09:09:13",93.71],
    [175818,"2019-06-15T09:11:39",93.59],
    [175819,"2019-06-15T09:12:20",93.67],
    [175820,"2019-06-15T09:15:18",93.56],
    [175821,"2019-06-15T09:16:20",93.58],
    [175822,"2019-06-15T09:18:52",93.52],
    [175823,"2019-06-15T09:19:22",93.5],
    [175824,"2019-06-15T09:22:20",93.56],
    [175825,"2019-06-15T09:22:23",93.57],
    [175826,"2019-06-15T09:24:51",93.47],
    [175827,"2019-06-15T09:25:58",93.46],
    [175828,"2019-06-15T09:28:46",93.47],
    [175829,"2019-06-15T09:29:00",93.41],
    [175830,"2019-06-15T09:31:31",93.42],
    [175831,"2019-06-15T09:32:01",93.38],
    [175832,"2019-06-15T09:34:56",93.3],
    [175833,"2019-06-15T09:35:53",93.28],
    [175834,"2019-06-15T09:38:51",93.33],
    [175835,"2019-06-15T09:38:57",93.31],
    [175836,"2019-06-15T09:41:39",93.28],
    [175837,"2019-06-15T09:42:02",93.3],
    [175838,"2019-06-15T09:44:56",93.27],
    [175839,"2019-06-15T09:45:02",93.25],
    [175840,"2019-06-15T09:47:05",93.22],
    [175841,"2019-06-15T09:48:06",93.23],
    [175842,"2019-06-15T09:51:02",93.28],
    [175843,"2019-06-15T09:51:12",93.29],
    [175844,"2019-06-15T09:53:11",93.22],
    [175845,"2019-06-15T09:54:16",93.21],
    [175846,"2019-06-15T09:56:44",93.2],
    [175847,"2019-06-15T09:57:18",93.22],
    [175848,"2019-06-15T10:00:51",93.21],
    [175849,"2019-06-15T10:01:16",93.24],
    [175850,"2019-06-15T10:03:32",93.29],
    [175851,"2019-06-15T10:04:31",93.32],
    [175852,"2019-06-15T10:07:31",93.32],
    [175853,"2019-06-15T10:07:45",93.3],
    [175854,"2019-06-15T10:10:05",93.3],
    [175855,"2019-06-15T10:10:46",93.28],
    [175856,"2019-06-15T10:13:42",93.37],
    [175857,"2019-06-15T10:13:47",93.35],
    [175858,"2019-06-15T10:16:16",93.32],
    [175859,"2019-06-15T10:16:49",93.3],
    [175860,"2019-06-15T10:19:24",93.35],
    [175861,"2019-06-15T10:19:59",93.29],
    [175862,"2019-06-15T10:23:02",93.28],
    [175863,"2019-06-15T10:23:25",93.32],
    [175864,"2019-06-15T10:27:03",93.32],
    [175865,"2019-06-15T10:27:13",93.34],
    [175866,"2019-06-15T10:30:12",93.42],
    [175867,"2019-06-15T10:30:31",93.46],
    [175868,"2019-06-15T10:33:15",93.43],
    [175869,"2019-06-15T10:33:39",93.41],
    [175870,"2019-06-15T10:36:34",93.44],
    [175871,"2019-06-15T10:37:17",93.38],
    [175872,"2019-06-15T10:39:46",93.53],
    [175873,"2019-06-15T10:40:42",93.5],
    [175874,"2019-06-15T10:43:41",93.55],
    [175875,"2019-06-15T10:43:53",93.54],
    [175876,"2019-06-15T10:46:48",93.5],
    [175877,"2019-06-15T10:47:21",93.53],
    [175878,"2019-06-15T10:49:52",93.53],
    [175879,"2019-06-15T10:50:39",93.5],
    [175880,"2019-06-15T10:53:37",93.58],
    [175881,"2019-06-15T10:53:41",93.6],
    [175882,"2019-06-15T10:56:22",93.55],
    [175883,"2019-06-15T10:57:00",93.58],
    [175884,"2019-06-15T10:59:22",93.56],
    [175885,"2019-06-15T11:00:08",93.61],
    [175886,"2019-06-15T11:02:34",93.64],
    [175887,"2019-06-15T11:03:11",93.58],
    [175888,"2019-06-15T11:05:35",93.58],
    [175889,"2019-06-15T11:06:21",93.6],
    [175890,"2019-06-15T11:08:46",93.65],
    [175891,"2019-06-15T11:09:30",93.63],
    [175892,"2019-06-15T11:12:26",93.56],
    [175893,"2019-06-15T11:12:42",93.57],
    [175894,"2019-06-15T11:15:46",93.57],
    [175895,"2019-06-15T11:16:36",93.6],
    [175896,"2019-06-15T11:19:30",93.65],
    [175897,"2019-06-15T11:19:40",93.68],
    [175898,"2019-06-15T11:22:04",93.67],
    [175899,"2019-06-15T11:22:40",93.65],
    [175900,"2019-06-15T11:25:09",93.64],
    [175901,"2019-06-15T11:25:47",93.66],
    [175902,"2019-06-15T11:28:09",93.65],
    [175903,"2019-06-15T11:28:49",93.71],
    [175904,"2019-06-15T11:31:51",93.7],
    [175905,"2019-06-15T11:31:54",93.68],
    [175906,"2019-06-15T11:34:53",93.76],
    [175907,"2019-06-15T11:34:56",93.74],
    [175908,"2019-06-15T11:37:55",93.74],
    [175909,"2019-06-15T11:37:59",93.77],
    [175910,"2019-06-15T11:40:32",93.75],
    [175911,"2019-06-15T11:41:10",93.79],
    [175912,"2019-06-15T11:44:06",93.74],
    [175913,"2019-06-15T11:44:12",93.75],
    [175914,"2019-06-15T11:47:21",93.76],
    [175915,"2019-06-15T11:48:24",93.82],
    [175916,"2019-06-15T11:50:35",93.81],
    [175917,"2019-06-15T11:51:27",93.79],
    [175918,"2019-06-15T11:53:57",93.85],
    [175919,"2019-06-15T11:54:34",93.84],
    [175920,"2019-06-15T11:57:05",93.78],
    [175921,"2019-06-15T11:57:41",93.86],
    [175922,"2019-06-15T12:00:43",93.85],
    [175923,"2019-06-15T12:01:03",93.83],
    [175924,"2019-06-15T12:03:59",93.83],
    [175925,"2019-06-15T12:04:08",93.86],
    [175926,"2019-06-15T12:07:08",93.88],
    [175927,"2019-06-15T12:07:13",93.89],
    [175928,"2019-06-15T12:10:50",93.89],
    [175929,"2019-06-15T12:10:53",93.9],
    [175930,"2019-06-15T12:13:22",93.94],
    [175931,"2019-06-15T12:13:54",93.92],
    [175932,"2019-06-15T12:16:25",93.96],
    [175933,"2019-06-15T12:17:08",93.94],
    [175934,"2019-06-15T12:19:27",93.95],
    [175935,"2019-06-15T12:20:11",93.97],
    [175936,"2019-06-15T12:23:07",94.02],
    [175937,"2019-06-15T12:23:12",94.01],
    [175938,"2019-06-15T12:25:21",94.03],
    [175939,"2019-06-15T12:26:21",94.04],
    [175940,"2019-06-15T12:29:17",94.07],
    [175941,"2019-06-15T12:29:33",94.09],
    [175942,"2019-06-15T12:32:33",94.05],
    [175943,"2019-06-15T12:32:52",94.07],
    [175944,"2019-06-15T12:34:52",94.11],
    [175945,"2019-06-15T12:37:25",94.1],
    [175946,"2019-06-15T12:40:32",94.09],
    [175947,"2019-06-15T12:40:38",94.07],
    [175948,"2019-06-15T12:43:36",94.15],
    [175949,"2019-06-15T12:43:51",94.17],
    [175950,"2019-06-15T12:46:46",94.21],
    [175951,"2019-06-15T12:47:05",94.19],
    [175952,"2019-06-15T12:49:58",94.25],
    [175953,"2019-06-15T12:50:12",94.23],
    [175954,"2019-06-15T12:53:10",94.24],
    [175955,"2019-06-15T12:53:13",94.2],
    [175956,"2019-06-15T12:56:12",94.24],
    [175957,"2019-06-15T12:57:14",94.22],
    [175958,"2019-06-15T13:00:04",94.26],
    [175959,"2019-06-15T13:00:15",94.29],
    [175960,"2019-06-15T13:03:14",94.3],
    [175961,"2019-06-15T13:03:31",94.31],
    [175962,"2019-06-15T13:06:23",94.29],
    [175963,"2019-06-15T13:06:38",94.28],
    [175964,"2019-06-15T13:10:21",94.28],
    [175965,"2019-06-15T13:10:24",94.26],
    [175966,"2019-06-15T13:13:13",94.27],
    [175967,"2019-06-15T13:13:37",94.28],
    [175968,"2019-06-15T13:16:25",94.31],
    [175969,"2019-06-15T13:18:20",94.26],
    [175970,"2019-06-15T13:20:51",94.3],
    [175971,"2019-06-15T13:21:28",94.33],
    [175972,"2019-06-15T13:23:52",94.3],
    [175973,"2019-06-15T13:24:57",94.28],
    [175974,"2019-06-15T13:27:49",94.37],
    [175975,"2019-06-15T13:28:34",94.33],
    [175976,"2019-06-15T13:31:40",94.33],
    [175977,"2019-06-15T13:32:32",94.34],
    [175978,"2019-06-15T13:35:07",94.34],
    [175979,"2019-06-15T13:35:49",94.36],
    [175980,"2019-06-15T13:38:10",94.33],
    [175981,"2019-06-15T13:39:09",94.31],
    [175982,"2019-06-15T13:42:08",94.36],
    [175983,"2019-06-15T13:42:14",94.34],
    [175984,"2019-06-15T13:45:05",94.33],
    [175985,"2019-06-15T13:45:16",94.32],
    [175986,"2019-06-15T13:47:38",94.33],
    [175987,"2019-06-15T13:48:19",94.34],
    [175988,"2019-06-15T13:52:10",94.33],
    [175989,"2019-06-15T13:52:13",94.32],
    [175990,"2019-06-15T13:54:46",94.37],
    [175991,"2019-06-15T13:55:18",94.34],
    [175992,"2019-06-15T13:58:16",94.34],
    [175993,"2019-06-15T13:58:19",94.31],
    [175994,"2019-06-15T14:01:17",94.36],
    [175995,"2019-06-15T14:01:30",94.37],
    [175996,"2019-06-15T14:03:45",94.32],
    [175997,"2019-06-15T14:04:31",94.33],
    [175998,"2019-06-15T14:06:50",94.34],
    [175999,"2019-06-15T14:07:35",94.37],
    [176000,"2019-06-15T14:10:35",94.37],
    [176001,"2019-06-15T14:10:40",94.35],
    [176002,"2019-06-15T14:13:24",94.35],
    [176003,"2019-06-15T14:13:59",94.37],
    [176004,"2019-06-15T14:16:49",94.38],
    [176005,"2019-06-15T14:17:05",94.36],
    [176006,"2019-06-15T14:19:57",94.41],
    [176007,"2019-06-15T14:20:13",94.42],
    [176008,"2019-06-15T14:23:19",94.42],
    [176009,"2019-06-15T14:23:25",94.4],
    [176010,"2019-06-15T14:26:53",94.4],
    [176011,"2019-06-15T14:26:57",94.41],
    [176012,"2019-06-15T14:29:32",94.41],
    [176013,"2019-06-15T14:30:02",94.4],
    [176014,"2019-06-15T14:32:33",94.4],
    [176015,"2019-06-15T14:33:06",94.44],
    [176016,"2019-06-15T14:35:41",94.46],
    [176017,"2019-06-15T14:36:13",94.42],
    [176018,"2019-06-15T14:38:42",94.45],
    [176019,"2019-06-15T14:39:18",94.44],
    [176020,"2019-06-15T14:41:38",94.47],
    [176021,"2019-06-15T14:42:19",94.45],
    [176022,"2019-06-15T14:44:50",94.48],
    [176023,"2019-06-15T14:45:35",94.47],
    [176024,"2019-06-15T14:48:33",94.49],
    [176025,"2019-06-15T14:48:41",94.5],
    [176026,"2019-06-15T14:51:41",94.5],
    [176027,"2019-06-15T14:51:54",94.48],
    [176028,"2019-06-15T14:54:40",94.54],
    [176029,"2019-06-15T14:54:59",94.51],
    [176030,"2019-06-15T14:57:52",94.55],
    [176031,"2019-06-15T14:58:00",94.56],
    [176032,"2019-06-15T15:00:53",94.56],
    [176033,"2019-06-15T15:01:01",94.53],
    [176034,"2019-06-15T15:04:00",94.58],
    [176035,"2019-06-15T15:04:04",94.6],
    [176036,"2019-06-15T15:07:05",94.6],
    [176037,"2019-06-15T15:07:11",94.62],
    [176038,"2019-06-15T15:10:08",94.63],
    [176039,"2019-06-15T15:10:16",94.61],
    [176040,"2019-06-15T15:13:15",94.65],
    [176041,"2019-06-15T15:13:20",94.63],
    [176042,"2019-06-15T15:17:06",94.63],
    [176043,"2019-06-15T15:17:20",94.65],
    [176044,"2019-06-15T15:20:25",94.64],
    [176045,"2019-06-15T15:20:28",94.66],
    [176046,"2019-06-15T15:22:32",94.66],
    [176047,"2019-06-15T15:23:33",94.68],
    [176048,"2019-06-15T15:26:43",94.69],
    [176049,"2019-06-15T15:27:33",94.7],
    [176050,"2019-06-15T15:30:03",94.69],
    [176051,"2019-06-15T15:30:38",94.68],
    [176052,"2019-06-15T15:31:56",94.68],
    [176053,"2019-06-15T15:33:51",94.72],
    [176054,"2019-06-15T15:36:30",94.68],
    [176055,"2019-06-15T15:36:55",94.67],
    [176056,"2019-06-15T15:39:48",94.72],
    [176057,"2019-06-15T15:40:59",94.69],
    [176058,"2019-06-15T15:43:49",94.73],
    [176059,"2019-06-15T15:44:02",94.74],
    [176060,"2019-06-15T15:46:54",94.69],
    [176061,"2019-06-15T15:47:09",94.72],
    [176062,"2019-06-15T15:49:11",94.71],
    [176063,"2019-06-15T15:51:05",94.69],
    [176064,"2019-06-15T15:53:30",94.71],
    [176065,"2019-06-15T15:54:15",94.74],
    [176066,"2019-06-15T15:56:38",94.72],
    [176067,"2019-06-15T15:57:28",94.7],
    [176068,"2019-06-15T16:00:28",94.73],
    [176069,"2019-06-15T16:00:31",94.75],
    [176070,"2019-06-15T16:02:48",94.73],
    [176071,"2019-06-15T16:03:49",94.77],
    [176072,"2019-06-15T16:07:29",94.76],
    [176073,"2019-06-15T16:07:34",94.75],
    [176074,"2019-06-15T16:10:35",94.74],
    [176075,"2019-06-15T16:10:38",94.73],
    [176076,"2019-06-15T16:14:28",94.73],
    [176077,"2019-06-15T16:14:36",94.76],
    [176078,"2019-06-15T16:17:38",94.77],
    [176079,"2019-06-15T16:17:42",94.75],
    [176080,"2019-06-15T16:20:50",94.74],
    [176081,"2019-06-15T16:21:11",94.76],
    [176082,"2019-06-15T16:24:01",94.75],
    [176083,"2019-06-15T16:24:16",94.78],
    [176084,"2019-06-15T16:27:18",94.78],
    [176085,"2019-06-15T16:27:54",94.76],
    [176086,"2019-06-15T16:30:46",94.76],
    [176087,"2019-06-15T16:30:58",94.74],
    [176088,"2019-06-15T16:33:00",94.78],
    [176089,"2019-06-15T16:34:42",94.76],
    [176090,"2019-06-15T16:37:42",94.78],
    [176091,"2019-06-15T16:37:49",94.8],
    [176092,"2019-06-15T16:40:42",94.76],
    [176093,"2019-06-15T16:41:13",94.75],
    [176094,"2019-06-15T16:44:10",94.79],
    [176095,"2019-06-15T16:44:37",94.78],
    [176096,"2019-06-15T16:47:21",94.77],
    [176097,"2019-06-15T16:48:05",94.81],
    [176098,"2019-06-15T16:51:03",94.75],
    [176099,"2019-06-15T16:51:12",94.78],
    [176100,"2019-06-15T16:54:12",94.77],
    [176101,"2019-06-15T16:54:25",94.79],
    [176102,"2019-06-15T16:58:38",94.8],
    [176103,"2019-06-15T17:00:03",94.78],
    [176104,"2019-06-15T17:02:42",94.76],
    [176105,"2019-06-15T17:03:27",94.81],
    [176106,"2019-06-15T17:06:18",94.81],
    [176107,"2019-06-15T17:07:30",94.82],
    [176108,"2019-06-15T17:09:36",94.79],
    [176109,"2019-06-15T17:10:35",94.81],
    [176110,"2019-06-15T17:12:47",94.8],
    [176111,"2019-06-15T17:13:36",94.82],
    [176112,"2019-06-15T17:16:40",94.83],
    [176113,"2019-06-15T17:16:49",94.81],
    [176114,"2019-06-15T17:19:53",94.81],
    [176115,"2019-06-15T17:20:01",94.79],
    [176116,"2019-06-15T17:22:44",94.82],
    [176117,"2019-06-15T17:23:41",94.8],
    [176118,"2019-06-15T17:26:02",94.82],
    [176119,"2019-06-15T17:26:49",94.79],
    [176120,"2019-06-15T17:29:45",94.82],
    [176121,"2019-06-15T17:29:54",94.84],
    [176122,"2019-06-15T17:32:56",94.84],
    [176123,"2019-06-15T17:33:09",94.8],
    [176124,"2019-06-15T17:36:01",94.85],
    [176125,"2019-06-15T17:36:09",94.83],
    [176126,"2019-06-15T17:39:24",94.82],
    [176127,"2019-06-15T17:40:06",94.86],
    [176128,"2019-06-15T17:43:12",94.85],
    [176129,"2019-06-15T17:43:20",94.88],
    [176130,"2019-06-15T17:46:28",94.87],
    [176131,"2019-06-15T17:47:05",94.86],
    [176132,"2019-06-15T17:49:37",94.88],
    [176133,"2019-06-15T17:50:27",94.9],
    [176134,"2019-06-15T17:53:31",94.9],
    [176135,"2019-06-15T17:53:38",94.86],
    [176136,"2019-06-15T17:56:25",94.88],
    [176137,"2019-06-15T17:56:39",94.84],
    [176138,"2019-06-15T17:59:26",94.89],
    [176139,"2019-06-15T17:59:49",94.91],
    [176140,"2019-06-15T18:02:51",94.91],
    [176141,"2019-06-15T18:03:23",94.9],
    [176142,"2019-06-15T18:06:21",94.89],
    [176143,"2019-06-15T18:06:24",94.91],
    [176144,"2019-06-15T18:09:01",94.91],
    [176145,"2019-06-15T18:09:44",94.93],
    [176146,"2019-06-15T18:12:07",94.94],
    [176147,"2019-06-15T18:13:14",94.95],
    [176148,"2019-06-15T18:16:13",94.95],
    [176149,"2019-06-15T18:16:16",94.93],
    [176150,"2019-06-15T18:18:56",94.94],
    [176151,"2019-06-15T18:19:18",94.91],
    [176152,"2019-06-15T18:22:17",94.91],
    [176153,"2019-06-15T18:22:20",94.92],
    [176154,"2019-06-15T18:25:24",94.92],
    [176155,"2019-06-15T18:25:27",94.95],
    [176156,"2019-06-15T18:28:24",94.92],
    [176157,"2019-06-15T18:28:30",94.93],
    [176158,"2019-06-15T18:31:34",94.93],
    [176159,"2019-06-15T18:31:37",94.92],
    [176160,"2019-06-15T18:35:16",94.92],
    [176161,"2019-06-15T18:35:21",94.93],
    [176162,"2019-06-15T18:37:40",94.92],
    [176163,"2019-06-15T18:38:27",94.91],
    [176164,"2019-06-15T18:41:33",94.91],
    [176165,"2019-06-15T18:41:40",94.94],
    [176166,"2019-06-15T18:44:47",94.94],
    [176167,"2019-06-15T18:44:57",94.91],
    [176168,"2019-06-15T18:47:51",94.92],
    [176169,"2019-06-15T18:48:01",94.93],
    [176170,"2019-06-15T18:50:45",94.91],
    [176171,"2019-06-15T18:51:04",94.89],
    [176172,"2019-06-15T18:54:02",94.9],
    [176173,"2019-06-15T18:54:13",94.91],
    [176174,"2019-06-15T18:57:40",94.92],
    [176175,"2019-06-15T18:57:52",94.88],
    [176176,"2019-06-15T19:00:54",94.89],
    [176177,"2019-06-15T19:00:57",94.92],
    [176178,"2019-06-15T19:03:55",94.89],
    [176179,"2019-06-15T19:04:58",94.87],
    [176180,"2019-06-15T19:07:21",94.87],
    [176181,"2019-06-15T19:08:03",94.86],
    [176182,"2019-06-15T19:10:20",94.87],
    [176183,"2019-06-15T19:11:04",94.83],
    [176184,"2019-06-15T19:13:49",94.77],
    [176185,"2019-06-15T19:14:08",94.79],
    [176186,"2019-06-15T19:17:08",94.8],
    [176187,"2019-06-15T19:17:12",94.77],
    [176188,"2019-06-15T19:19:24",94.81],
    [176189,"2019-06-15T19:20:12",94.8],
    [176190,"2019-06-15T19:23:11",94.78],
    [176191,"2019-06-15T19:23:14",94.77],
    [176192,"2019-06-15T19:26:15",94.76],
    [176193,"2019-06-15T19:26:18",94.74],
    [176194,"2019-06-15T19:28:42",94.7],
    [176195,"2019-06-15T19:29:19",94.72],
    [176196,"2019-06-15T19:32:18",94.64],
    [176197,"2019-06-15T19:32:21",94.66],
    [176198,"2019-06-15T19:35:22",94.66],
    [176199,"2019-06-15T19:35:32",94.64],
    [176200,"2019-06-15T19:39:38",94.64],
    [176201,"2019-06-15T19:39:45",94.62],
    [176202,"2019-06-15T19:42:41",94.57],
    [176203,"2019-06-15T19:42:52",94.55],
    [176204,"2019-06-15T19:45:39",94.54],
    [176205,"2019-06-15T19:45:56",94.52],
    [176206,"2019-06-15T19:48:56",94.48],
    [176207,"2019-06-15T19:49:00",94.44],
    [176208,"2019-06-15T19:52:01",94.43],
    [176209,"2019-06-15T19:52:09",94.4],
    [176210,"2019-06-15T19:54:59",94.37],
    [176211,"2019-06-15T19:55:17",94.38],
    [176212,"2019-06-15T19:58:10",94.34],
    [176213,"2019-06-15T19:58:17",94.33],
    [176214,"2019-06-15T20:00:59",94.32],
    [176215,"2019-06-15T20:01:53",94.3],
    [176216,"2019-06-15T20:04:11",94.21],
    [176217,"2019-06-15T20:05:03",94.2],
    [176218,"2019-06-15T20:07:20",94.14],
    [176219,"2019-06-15T20:08:05",94.16],
    [176220,"2019-06-15T20:10:35",94.14],
    [176221,"2019-06-15T20:11:07",94.12],
    [176222,"2019-06-15T20:13:34",94.04],
    [176223,"2019-06-15T20:14:14",94.07],
    [176224,"2019-06-15T20:17:11",93.95],
    [176225,"2019-06-15T20:17:16",93.94],
    [176226,"2019-06-15T20:19:48",93.85],
    [176227,"2019-06-15T20:20:28",93.82],
    [176228,"2019-06-15T20:23:25",93.64],
    [176229,"2019-06-15T20:23:32",93.65],
    [176230,"2019-06-15T20:26:28",93.5],
    [176231,"2019-06-15T20:26:43",93.49],
    [176232,"2019-06-15T20:29:26",93.41],
    [176233,"2019-06-15T20:29:46",93.39],
    [176234,"2019-06-15T20:32:44",93.29],
    [176235,"2019-06-15T20:32:53",93.27],
    [176236,"2019-06-15T20:35:47",93.13],
    [176237,"2019-06-15T20:35:55",93.15],
    [176238,"2019-06-15T20:38:51",93.04],
    [176239,"2019-06-15T20:38:59",93.03],
    [176240,"2019-06-15T20:41:56",92.93],
    [176241,"2019-06-15T20:42:08",92.91],
    [176242,"2019-06-15T20:44:55",92.85],
    [176243,"2019-06-15T20:45:09",92.83],
    [176244,"2019-06-15T20:47:53",92.76],
    [176245,"2019-06-15T20:48:11",92.73],
    [176246,"2019-06-15T20:51:53",92.74],
    [176247,"2019-06-15T20:52:06",92.75],
    [176248,"2019-06-15T20:54:59",92.71],
    [176249,"2019-06-15T20:55:13",92.73],
    [176250,"2019-06-15T20:58:10",92.77],
    [176251,"2019-06-15T20:58:13",92.75],
    [176252,"2019-06-15T20:59:20",92.79],
    [176253,"2019-06-15T20:59:20",92.79],
    [176254,"2019-06-15T21:01:12",92.81],
    [176255,"2019-06-15T21:01:15",92.78],
    [176256,"2019-06-15T21:04:11",92.85],
    [176257,"2019-06-15T21:05:23",92.88],
    [176258,"2019-06-15T21:08:19",92.94],
    [176259,"2019-06-15T21:08:28",92.96],
    [176260,"2019-06-15T21:11:26",92.99],
    [176261,"2019-06-15T21:11:39",93],
    [176262,"2019-06-15T21:14:30",93.05],
    [176263,"2019-06-15T21:15:05",93.09],
    [176264,"2019-06-15T21:17:39",93.11],
    [176265,"2019-06-15T21:18:08",93.13],
    [176266,"2019-06-15T21:20:41",93.2],
    [176267,"2019-06-15T21:21:22",93.21],
    [176268,"2019-06-15T21:23:15",93.26],
    [176269,"2019-06-15T21:24:40",93.24],
    [176270,"2019-06-15T21:27:33",93.34],
    [176271,"2019-06-15T21:27:44",93.33],
    [176272,"2019-06-15T21:30:44",93.42],
    [176273,"2019-06-15T21:30:56",93.44],
    [176274,"2019-06-15T21:33:32",93.47],
    [176275,"2019-06-15T21:34:06",93.49],
    [176276,"2019-06-15T21:37:04",93.53],
    [176277,"2019-06-15T21:37:08",93.51],
    [176278,"2019-06-15T21:40:02",93.56],
    [176279,"2019-06-15T21:40:09",93.54],
    [176280,"2019-06-15T21:43:07",93.6],
    [176281,"2019-06-15T21:43:16",93.62],
    [176282,"2019-06-15T21:46:16",93.68],
    [176283,"2019-06-15T21:46:20",93.7],
    [176284,"2019-06-15T21:49:16",93.75],
    [176285,"2019-06-15T21:49:53",93.73],
    [176286,"2019-06-15T21:52:07",93.78],
    [176287,"2019-06-15T21:53:13",93.79],
    [176288,"2019-06-15T21:56:06",93.87],
    [176289,"2019-06-15T21:56:15",93.86],
    [176290,"2019-06-15T21:58:40",93.88],
    [176291,"2019-06-15T21:59:24",93.89],
    [176292,"2019-06-15T22:01:42",93.89],
    [176293,"2019-06-15T22:02:32",93.92],
    [176294,"2019-06-15T22:04:51",93.91],
    [176295,"2019-06-15T22:05:35",93.96],
    [176296,"2019-06-15T22:08:33",94.01],
    [176297,"2019-06-15T22:08:36",94],
    [176298,"2019-06-15T22:10:57",94.05],
    [176299,"2019-06-15T22:11:37",94.03],
    [176300,"2019-06-15T22:14:04",94.08],
    [176301,"2019-06-15T22:15:40",94.1],
    [176302,"2019-06-15T22:18:39",94.11],
    [176303,"2019-06-15T22:18:42",94.13],
    [176304,"2019-06-15T22:21:13",94.16],
    [176305,"2019-06-15T22:21:43",94.18],
    [176306,"2019-06-15T22:24:16",94.22],
    [176307,"2019-06-15T22:24:56",94.2],
    [176308,"2019-06-15T22:27:54",94.25],
    [176309,"2019-06-15T22:28:00",94.26],
    [176310,"2019-06-15T22:31:08",94.26],
    [176311,"2019-06-15T22:31:15",94.28],
    [176312,"2019-06-15T22:34:16",94.29],
    [176313,"2019-06-15T22:34:25",94.33],
    [176314,"2019-06-15T22:38:28",94.32],
    [176315,"2019-06-15T22:38:31",94.34],
    [176316,"2019-06-15T22:41:11",94.38],
    [176317,"2019-06-15T22:42:15",94.37],
    [176318,"2019-06-15T22:44:41",94.41],
    [176319,"2019-06-15T22:45:22",94.43],
    [176320,"2019-06-15T22:48:15",94.43],
    [176321,"2019-06-15T22:49:31",94.47],
    [176322,"2019-06-15T22:52:31",94.47],
    [176323,"2019-06-15T22:52:36",94.45],
    [176324,"2019-06-15T22:55:28",94.49],
    [176325,"2019-06-15T22:56:26",94.5],
    [176326,"2019-06-15T22:58:40",94.51],
    [176327,"2019-06-15T22:59:27",94.53],
    [176328,"2019-06-15T23:02:32",94.53],
    [176329,"2019-06-15T23:02:38",94.51],
    [176330,"2019-06-15T23:05:36",94.54],
    [176331,"2019-06-15T23:05:41",94.55],
    [176332,"2019-06-15T23:08:39",94.55],
    [176333,"2019-06-15T23:08:43",94.56],
    [176334,"2019-06-15T23:11:41",94.59],
    [176335,"2019-06-15T23:12:05",94.6],
    [176336,"2019-06-15T23:15:05",94.62],
    [176337,"2019-06-15T23:15:08",94.63],
    [176338,"2019-06-15T23:18:55",94.62],
    [176339,"2019-06-15T23:19:01",94.61],
    [176340,"2019-06-15T23:21:56",94.62],
    [176341,"2019-06-15T23:22:38",94.65],
    [176342,"2019-06-15T23:25:18",94.64],
    [176343,"2019-06-15T23:25:51",94.67],
    [176344,"2019-06-15T23:28:56",94.67],
    [176345,"2019-06-15T23:30:04",94.69],
    [176346,"2019-06-15T23:33:01",94.69],
    [176347,"2019-06-15T23:33:07",94.66],
    [176348,"2019-06-15T23:36:03",94.65],
    [176349,"2019-06-15T23:36:07",94.67],
    [176350,"2019-06-15T23:38:13",94.68],
    [176351,"2019-06-15T23:39:17",94.7],
    [176352,"2019-06-15T23:42:20",94.69],
    [176353,"2019-06-15T23:42:23",94.68],
    [176354,"2019-06-15T23:45:26",94.69],
    [176355,"2019-06-15T23:45:44",94.71],
    [176356,"2019-06-15T23:48:48",94.71],
    [176357,"2019-06-15T23:49:45",94.69],
    [176358,"2019-06-15T23:52:44",94.7],
    [176359,"2019-06-15T23:52:47",94.67],
    [176360,"2019-06-15T23:56:33",94.67],
    [176361,"2019-06-15T23:56:52",94.71],
    [176362,"2019-06-16T00:00:41",94.7],
    [176363,"2019-06-16T00:00:45",94.68],
    [176364,"2019-06-16T00:03:47",94.68],
    [176365,"2019-06-16T00:04:24",94.7],
    [176366,"2019-06-16T00:07:36",94.69],
    [176367,"2019-06-16T00:07:45",94.67],
    [176368,"2019-06-16T00:10:40",94.66],
    [176369,"2019-06-16T00:10:46",94.69],
    [176370,"2019-06-16T00:13:49",94.69],
    [176371,"2019-06-16T00:14:02",94.65],
    [176372,"2019-06-16T00:17:07",94.65],
    [176373,"2019-06-16T00:17:15",94.63],
    [176374,"2019-06-16T00:20:06",94.65],
    [176375,"2019-06-16T00:20:15",94.67],
    [176376,"2019-06-16T00:23:09",94.65],
    [176377,"2019-06-16T00:23:20",94.63],
    [176378,"2019-06-16T00:26:10",94.63],
    [176379,"2019-06-16T00:26:22",94.61],
    [176380,"2019-06-16T00:28:29",94.61],
    [176381,"2019-06-16T00:29:28",94.63],
    [176382,"2019-06-16T00:32:36",94.62],
    [176383,"2019-06-16T00:32:59",94.6],
    [176384,"2019-06-16T00:36:37",94.59],
    [176385,"2019-06-16T00:37:17",94.58],
    [176386,"2019-06-16T00:40:16",94.58],
    [176387,"2019-06-16T00:40:20",94.55],
    [176388,"2019-06-16T00:41:45",94.56],
    [176389,"2019-06-16T00:43:33",94.58],
    [176390,"2019-06-16T00:46:30",94.57],
    [176391,"2019-06-16T00:46:34",94.53],
    [176392,"2019-06-16T00:49:28",94.53],
    [176393,"2019-06-16T00:49:39",94.55],
    [176394,"2019-06-16T00:52:40",94.54],
    [176395,"2019-06-16T00:52:43",94.52],
    [176396,"2019-06-16T00:55:40",94.51],
    [176397,"2019-06-16T00:55:43",94.54],
    [176398,"2019-06-16T00:58:42",94.53],
    [176399,"2019-06-16T00:58:48",94.51],
    [176400,"2019-06-16T01:01:22",94.52],
    [176401,"2019-06-16T01:03:58",94.53],
    [176402,"2019-06-16T01:06:15",94.53],
    [176403,"2019-06-16T01:07:21",94.51],
    [176404,"2019-06-16T01:10:14",94.51],
    [176405,"2019-06-16T01:10:26",94.53],
    [176406,"2019-06-16T01:13:28",94.54],
    [176407,"2019-06-16T01:13:31",94.56],
    [176408,"2019-06-16T01:16:39",94.55],
    [176409,"2019-06-16T01:17:25",94.57],
    [176410,"2019-06-16T01:20:33",94.57],
    [176411,"2019-06-16T01:21:16",94.58],
    [176412,"2019-06-16T01:23:57",94.58],
    [176413,"2019-06-16T01:24:37",94.6],
    [176414,"2019-06-16T01:27:42",94.59],
    [176415,"2019-06-16T01:27:58",94.58],
    [176416,"2019-06-16T01:30:56",94.59],
    [176417,"2019-06-16T01:31:03",94.61],
    [176418,"2019-06-16T01:34:32",94.62],
    [176419,"2019-06-16T01:34:37",94.6],
    [176420,"2019-06-16T01:37:08",94.62],
    [176421,"2019-06-16T01:38:00",94.64],
    [176422,"2019-06-16T01:41:07",94.64],
    [176423,"2019-06-16T01:41:14",94.63],
    [176424,"2019-06-16T01:44:02",94.65],
    [176425,"2019-06-16T01:44:57",94.66],
    [176426,"2019-06-16T01:47:29",94.67],
    [176427,"2019-06-16T01:47:58",94.64],
    [176428,"2019-06-16T01:50:23",94.69],
    [176429,"2019-06-16T01:51:08",94.66],
    [176430,"2019-06-16T01:53:50",94.68],
    [176431,"2019-06-16T01:54:24",94.7],
    [176432,"2019-06-16T01:57:33",94.71],
    [176433,"2019-06-16T01:57:48",94.73],
    [176434,"2019-06-16T02:00:56",94.73],
    [176435,"2019-06-16T02:01:02",94.7],
    [176436,"2019-06-16T02:04:55",94.71],
    [176437,"2019-06-16T02:05:02",94.73],
    [176438,"2019-06-16T02:08:16",94.73],
    [176439,"2019-06-16T02:08:19",94.75],
    [176440,"2019-06-16T02:11:13",94.75],
    [176441,"2019-06-16T02:11:27",94.77],
    [176442,"2019-06-16T02:15:10",94.77],
    [176443,"2019-06-16T02:15:23",94.76],
    [176444,"2019-06-16T02:18:23",94.76],
    [176445,"2019-06-16T02:19:22",94.74],
    [176446,"2019-06-16T02:22:16",94.79],
    [176447,"2019-06-16T02:22:25",94.77],
    [176448,"2019-06-16T02:25:20",94.78],
    [176449,"2019-06-16T02:25:31",94.79],
    [176450,"2019-06-16T02:28:17",94.79],
    [176451,"2019-06-16T02:28:35",94.76],
    [176452,"2019-06-16T02:31:32",94.79],
    [176453,"2019-06-16T02:31:43",94.77],
    [176454,"2019-06-16T02:34:42",94.78],
    [176455,"2019-06-16T02:34:51",94.79],
    [176456,"2019-06-16T02:37:40",94.76],
    [176457,"2019-06-16T02:37:56",94.81],
    [176458,"2019-06-16T02:40:55",94.76],
    [176459,"2019-06-16T02:40:58",94.79],
    [176460,"2019-06-16T02:43:40",94.78],
    [176461,"2019-06-16T02:44:09",94.77],
    [176462,"2019-06-16T02:47:42",94.76],
    [176463,"2019-06-16T02:47:45",94.78],
    [176464,"2019-06-16T02:50:42",94.74],
    [176465,"2019-06-16T02:50:45",94.76],
    [176466,"2019-06-16T02:53:50",94.76],
    [176467,"2019-06-16T02:54:09",94.74],
    [176468,"2019-06-16T02:56:49",94.75],
    [176469,"2019-06-16T02:58:02",94.76],
    [176470,"2019-06-16T03:01:03",94.76],
    [176471,"2019-06-16T03:01:14",94.74],
    [176472,"2019-06-16T03:04:11",94.74],
    [176473,"2019-06-16T03:04:16",94.76],
    [176474,"2019-06-16T03:07:23",94.76],
    [176475,"2019-06-16T03:07:28",94.74],
    [176476,"2019-06-16T03:11:14",94.75],
    [176477,"2019-06-16T03:11:20",94.77],
    [176478,"2019-06-16T03:14:00",94.73],
    [176479,"2019-06-16T03:14:26",94.74],
    [176480,"2019-06-16T03:17:19",94.75],
    [176481,"2019-06-16T03:17:30",94.73],
    [176482,"2019-06-16T03:19:42",94.75],
    [176483,"2019-06-16T03:20:37",94.7],
    [176484,"2019-06-16T03:22:43",94.73],
    [176485,"2019-06-16T03:23:37",94.75],
    [176486,"2019-06-16T03:26:39",94.75],
    [176487,"2019-06-16T03:26:44",94.77],
    [176488,"2019-06-16T03:29:44",94.78],
    [176489,"2019-06-16T03:29:47",94.73],
    [176490,"2019-06-16T03:32:47",94.73],
    [176491,"2019-06-16T03:32:53",94.76],
    [176492,"2019-06-16T03:35:37",94.76],
    [176493,"2019-06-16T03:36:24",94.78],
    [176494,"2019-06-16T03:38:39",94.76],
    [176495,"2019-06-16T03:39:29",94.75],
    [176496,"2019-06-16T03:41:59",94.76],
    [176497,"2019-06-16T03:42:41",94.78],
    [176498,"2019-06-16T03:45:41",94.78],
    [176499,"2019-06-16T03:45:54",94.77],
    [176500,"2019-06-16T03:49:02",94.77],
    [176501,"2019-06-16T03:50:46",94.8],
    [176502,"2019-06-16T03:53:21",94.76],
    [176503,"2019-06-16T03:53:48",94.77],
    [176504,"2019-06-16T03:58:58",94.78],
    [176505,"2019-06-16T04:00:06",94.75],
    [176506,"2019-06-16T04:03:05",94.76],
    [176507,"2019-06-16T04:03:15",94.77],
    [176508,"2019-06-16T04:06:26",94.77],
    [176509,"2019-06-16T04:07:11",94.74],
    [176510,"2019-06-16T04:10:18",94.74],
    [176511,"2019-06-16T04:10:23",94.73],
    [176512,"2019-06-16T04:13:25",94.72],
    [176513,"2019-06-16T04:13:28",94.7],
    [176514,"2019-06-16T04:16:27",94.7],
    [176515,"2019-06-16T04:16:42",94.69],
    [176516,"2019-06-16T04:19:39",94.64],
    [176517,"2019-06-16T04:19:47",94.65],
    [176518,"2019-06-16T04:22:40",94.64],
    [176519,"2019-06-16T04:22:49",94.59],
    [176520,"2019-06-16T04:25:54",94.59],
    [176521,"2019-06-16T04:26:38",94.6],
    [176522,"2019-06-16T04:29:35",94.53],
    [176523,"2019-06-16T04:29:39",94.55],
    [176524,"2019-06-16T04:31:56",94.51],
    [176525,"2019-06-16T04:32:43",94.53],
    [176526,"2019-06-16T04:35:10",94.47],
    [176527,"2019-06-16T04:35:57",94.45],
    [176528,"2019-06-16T04:38:38",94.42],
    [176529,"2019-06-16T04:39:53",94.4],
    [176530,"2019-06-16T04:42:07",94.37],
    [176531,"2019-06-16T04:43:01",94.35],
    [176532,"2019-06-16T04:45:59",94.33],
    [176533,"2019-06-16T04:46:05",94.29],
    [176534,"2019-06-16T04:49:00",94.24],
    [176535,"2019-06-16T04:49:10",94.25],
    [176536,"2019-06-16T04:52:07",94.2],
    [176537,"2019-06-16T04:52:33",94.21],
    [176538,"2019-06-16T04:55:31",94.1],
    [176539,"2019-06-16T04:55:34",94.12],
    [176540,"2019-06-16T04:58:34",94.04],
    [176541,"2019-06-16T04:59:14",94.03],
    [176542,"2019-06-16T05:02:09",93.99],
    [176543,"2019-06-16T05:02:34",93.97],
    [176544,"2019-06-16T05:05:30",93.94],
    [176545,"2019-06-16T05:05:43",93.92],
    [176546,"2019-06-16T05:08:50",93.91],
    [176547,"2019-06-16T05:09:21",93.89],
    [176548,"2019-06-16T05:11:31",93.86],
    [176549,"2019-06-16T05:12:40",93.84],
    [176550,"2019-06-16T05:15:37",93.81],
    [176551,"2019-06-16T05:15:52",93.82],
    [176552,"2019-06-16T05:18:49",93.79],
    [176553,"2019-06-16T05:19:37",93.76],
    [176554,"2019-06-16T05:22:01",93.76],
    [176555,"2019-06-16T05:22:37",93.78],
    [176556,"2019-06-16T05:25:36",93.75],
    [176557,"2019-06-16T05:25:41",93.73],
    [176558,"2019-06-16T05:28:06",93.71],
    [176559,"2019-06-16T05:28:45",93.68],
    [176560,"2019-06-16T05:31:11",93.71],
    [176561,"2019-06-16T05:31:47",93.66],
    [176562,"2019-06-16T05:35:02",93.65],
    [176563,"2019-06-16T05:35:21",93.68],
    [176564,"2019-06-16T05:38:21",93.61],
    [176565,"2019-06-16T05:39:18",93.58],
    [176566,"2019-06-16T05:42:12",93.54],
    [176567,"2019-06-16T05:42:21",93.51],
    [176568,"2019-06-16T05:45:11",93.49],
    [176569,"2019-06-16T05:45:34",93.45],
    [176570,"2019-06-16T05:48:34",93.35],
    [176571,"2019-06-16T05:49:12",93.33],
    [176572,"2019-06-16T05:52:12",93.19],
    [176573,"2019-06-16T05:52:21",93.15],
    [176574,"2019-06-16T05:54:31",93.09],
    [176575,"2019-06-16T05:55:21",93.06],
    [176576,"2019-06-16T05:57:45",92.96],
    [176577,"2019-06-16T05:58:29",92.91],
    [176578,"2019-06-16T06:00:47",92.79],
    [176579,"2019-06-16T06:01:32",92.78],
    [176580,"2019-06-16T06:04:22",92.6],
    [176581,"2019-06-16T06:04:33",92.62],
    [176582,"2019-06-16T06:07:32",92.43],
    [176583,"2019-06-16T06:07:38",92.41],
    [176584,"2019-06-16T06:10:34",92.23],
    [176585,"2019-06-16T06:10:39",92.25],
    [176586,"2019-06-16T06:12:57",92.12],
    [176587,"2019-06-16T06:13:41",92.05],
    [176588,"2019-06-16T06:15:54",91.96],
    [176589,"2019-06-16T06:16:58",91.94],
    [176590,"2019-06-16T06:19:22",91.85],
    [176591,"2019-06-16T06:20:01",91.81],
    [176592,"2019-06-16T06:22:59",91.72],
    [176593,"2019-06-16T06:23:10",91.75],
    [176594,"2019-06-16T06:25:29",91.67],
    [176595,"2019-06-16T06:26:20",91.65],
    [176596,"2019-06-16T06:29:20",91.59],
    [176597,"2019-06-16T06:29:27",91.63],
    [176598,"2019-06-16T06:32:09",91.5],
    [176599,"2019-06-16T06:32:32",91.54],
    [176600,"2019-06-16T06:35:27",91.45],
    [176601,"2019-06-16T06:35:34",91.48],
    [176602,"2019-06-16T06:38:34",91.41],
    [176603,"2019-06-16T06:38:37",91.43],
    [176604,"2019-06-16T06:41:36",91.43],
    [176605,"2019-06-16T06:41:41",91.41],
    [176606,"2019-06-16T06:44:36",91.34],
    [176607,"2019-06-16T06:44:53",91.35],
    [176608,"2019-06-16T06:47:48",91.36],
    [176609,"2019-06-16T06:48:00",91.37],
    [176610,"2019-06-16T06:50:58",91.37],
    [176611,"2019-06-16T06:51:06",91.39],
    [176612,"2019-06-16T06:54:01",91.38],
    [176613,"2019-06-16T06:54:46",91.36],
    [176614,"2019-06-16T06:58:21",91.37],
    [176615,"2019-06-16T06:59:02",91.34],
    [176616,"2019-06-16T07:01:28",91.48],
    [176617,"2019-06-16T07:02:03",91.43],
    [176618,"2019-06-16T07:05:01",91.51],
    [176619,"2019-06-16T07:05:24",91.54],
    [176620,"2019-06-16T07:08:38",91.54],
    [176621,"2019-06-16T07:08:42",91.59],
    [176622,"2019-06-16T07:11:39",91.65],
    [176623,"2019-06-16T07:12:06",91.63],
    [176624,"2019-06-16T07:15:04",91.72],
    [176625,"2019-06-16T07:15:10",91.73],
    [176626,"2019-06-16T07:17:46",91.88],
    [176627,"2019-06-16T07:18:19",91.87],
    [176628,"2019-06-16T07:21:15",91.97],
    [176629,"2019-06-16T07:21:21",91.99],
    [176630,"2019-06-16T07:23:52",92.11],
    [176631,"2019-06-16T07:24:26",92.09],
    [176632,"2019-06-16T07:26:55",92.25],
    [176633,"2019-06-16T07:27:28",92.22],
    [176634,"2019-06-16T07:30:24",92.37],
    [176635,"2019-06-16T07:30:33",92.38],
    [176636,"2019-06-16T07:33:02",92.52],
    [176637,"2019-06-16T07:33:39",92.5],
    [176638,"2019-06-16T07:36:06",92.57],
    [176639,"2019-06-16T07:36:45",92.63],
    [176640,"2019-06-16T07:39:41",92.72],
    [176641,"2019-06-16T07:39:45",92.7],
    [176642,"2019-06-16T07:42:33",92.78],
    [176643,"2019-06-16T07:42:47",92.8],
    [176644,"2019-06-16T07:45:44",92.86],
    [176645,"2019-06-16T07:45:49",92.85],
    [176646,"2019-06-16T07:48:39",92.91],
    [176647,"2019-06-16T07:49:04",92.94],
    [176648,"2019-06-16T07:52:03",93],
    [176649,"2019-06-16T07:52:10",93.02],
    [176650,"2019-06-16T07:55:08",93.09],
    [176651,"2019-06-16T07:55:11",93.06],
    [176652,"2019-06-16T07:57:58",93.14],
    [176653,"2019-06-16T07:58:14",93.13],
    [176654,"2019-06-16T08:00:33",93.23],
    [176655,"2019-06-16T08:01:25",93.21],
    [176656,"2019-06-16T08:04:05",93.31],
    [176657,"2019-06-16T08:04:26",93.3],
    [176658,"2019-06-16T08:07:23",93.37],
    [176659,"2019-06-16T08:07:42",93.39],
    [176660,"2019-06-16T08:10:42",93.48],
    [176661,"2019-06-16T08:11:29",93.47],
    [176662,"2019-06-16T08:14:24",93.55],
    [176663,"2019-06-16T08:14:31",93.58],
    [176664,"2019-06-16T08:17:24",93.62],
    [176665,"2019-06-16T08:18:23",93.64],
    [176666,"2019-06-16T08:21:19",93.69],
    [176667,"2019-06-16T08:21:37",93.71],
    [176668,"2019-06-16T08:24:33",93.71],
    [176669,"2019-06-16T08:24:37",93.73],
    [176670,"2019-06-16T08:27:28",93.81],
    [176671,"2019-06-16T08:27:41",93.8],
    [176672,"2019-06-16T08:30:38",93.87],
    [176673,"2019-06-16T08:30:42",93.85],
    [176674,"2019-06-16T08:33:38",93.93],
    [176675,"2019-06-16T08:33:42",93.95],
    [176676,"2019-06-16T08:36:33",94],
    [176677,"2019-06-16T08:37:05",94.02],
    [176678,"2019-06-16T08:40:05",94.07],
    [176679,"2019-06-16T08:40:50",94.05],
    [176680,"2019-06-16T08:43:14",94.09],
    [176681,"2019-06-16T08:43:56",94.1],
    [176682,"2019-06-16T08:46:59",94.1],
    [176683,"2019-06-16T08:47:12",94.12],
    [176684,"2019-06-16T08:49:55",94.16],
    [176685,"2019-06-16T08:50:15",94.15],
    [176686,"2019-06-16T08:53:12",94.18],
    [176687,"2019-06-16T08:53:15",94.2],
    [176688,"2019-06-16T08:56:04",94.2],
    [176689,"2019-06-16T08:56:50",94.22],
    [176690,"2019-06-16T08:59:21",94.25],
    [176691,"2019-06-16T09:00:01",94.24],
    [176692,"2019-06-16T09:02:56",94.21],
    [176693,"2019-06-16T09:03:03",94.2],
    [176694,"2019-06-16T09:06:00",94.21],
    [176695,"2019-06-16T09:06:26",94.22],
    [176696,"2019-06-16T09:09:18",94.28],
    [176697,"2019-06-16T09:09:27",94.26],
    [176698,"2019-06-16T09:12:16",94.22],
    [176699,"2019-06-16T09:12:36",94.23],
    [176700,"2019-06-16T09:15:24",94.26],
    [176701,"2019-06-16T09:16:18",94.29],
    [176702,"2019-06-16T09:19:16",94.22],
    [176703,"2019-06-16T09:19:19",94.24],
    [176704,"2019-06-16T09:22:14",94.22],
    [176705,"2019-06-16T09:22:19",94.19],
    [176706,"2019-06-16T09:25:17",94.22],
    [176707,"2019-06-16T09:25:20",94.21],
    [176708,"2019-06-16T09:28:19",94.14],
    [176709,"2019-06-16T09:28:22",94.11],
    [176710,"2019-06-16T09:30:58",94.11],
    [176711,"2019-06-16T09:31:23",94.08],
    [176712,"2019-06-16T09:33:59",94.11],
    [176713,"2019-06-16T09:34:28",94.13],
    [176714,"2019-06-16T09:37:02",94.08],
    [176715,"2019-06-16T09:37:35",94.05],
    [176716,"2019-06-16T09:40:08",94.01],
    [176717,"2019-06-16T09:40:39",94.02],
    [176718,"2019-06-16T09:43:38",93.93],
    [176719,"2019-06-16T09:43:42",93.94],
    [176720,"2019-06-16T09:46:42",93.91],
    [176721,"2019-06-16T09:46:59",93.89],
    [176722,"2019-06-16T09:49:58",93.95],
    [176723,"2019-06-16T09:50:16",93.93],
    [176724,"2019-06-16T09:53:05",93.89],
    [176725,"2019-06-16T09:53:57",93.82],
    [176726,"2019-06-16T09:56:22",93.82],
    [176727,"2019-06-16T09:56:57",93.77],
    [176728,"2019-06-16T09:59:31",93.74],
    [176729,"2019-06-16T10:00:00",93.75],
    [176730,"2019-06-16T10:02:40",93.61],
    [176731,"2019-06-16T10:03:11",93.59],
    [176732,"2019-06-16T10:06:09",93.66],
    [176733,"2019-06-16T10:06:16",93.69],
    [176734,"2019-06-16T10:08:38",93.64],
    [176735,"2019-06-16T10:10:08",93.63],
    [176736,"2019-06-16T10:12:37",93.47],
    [176737,"2019-06-16T10:13:25",93.5],
    [176738,"2019-06-16T10:16:20",93.4],
    [176739,"2019-06-16T10:16:25",93.38],
    [176740,"2019-06-16T10:19:25",93.29],
    [176741,"2019-06-16T10:19:28",93.28],
    [176742,"2019-06-16T10:21:50",93.18],
    [176743,"2019-06-16T10:22:38",93.15],
    [176744,"2019-06-16T10:25:35",93.05],
    [176745,"2019-06-16T10:25:39",93.07],
    [176746,"2019-06-16T10:28:44",93.06],
    [176747,"2019-06-16T10:29:04",93.09],
    [176748,"2019-06-16T10:32:00",92.95],
    [176749,"2019-06-16T10:32:07",92.94],
    [176750,"2019-06-16T10:34:47",92.87],
    [176751,"2019-06-16T10:35:08",92.89],
    [176752,"2019-06-16T10:37:54",92.83],
    [176753,"2019-06-16T10:38:08",92.84],
    [176754,"2019-06-16T10:40:53",92.77],
    [176755,"2019-06-16T10:41:16",92.78],
    [176756,"2019-06-16T10:44:15",92.69],
    [176757,"2019-06-16T10:44:18",92.65],
    [176758,"2019-06-16T10:47:15",92.48],
    [176759,"2019-06-16T10:47:19",92.52],
    [176760,"2019-06-16T10:50:05",92.29],
    [176761,"2019-06-16T10:50:20",92.27],
    [176762,"2019-06-16T10:53:10",91.99],
    [176763,"2019-06-16T10:53:23",92.01],
    [176764,"2019-06-16T10:56:10",91.74],
    [176765,"2019-06-16T10:56:25",91.76],
    [176766,"2019-06-16T10:59:24",91.47],
    [176767,"2019-06-16T10:59:31",91.46],
    [176768,"2019-06-16T11:02:20",91.21],
    [176769,"2019-06-16T11:02:31",91.22],
    [176770,"2019-06-16T11:05:22",90.94],
    [176771,"2019-06-16T11:05:32",90.96],
    [176772,"2019-06-16T11:08:29",90.66],
    [176773,"2019-06-16T11:08:37",90.65],
    [176774,"2019-06-16T11:11:32",90.48],
    [176775,"2019-06-16T11:11:45",90.45],
    [176776,"2019-06-16T11:14:43",90.25],
    [176777,"2019-06-16T11:14:46",90.22],
    [176778,"2019-06-16T11:17:44",90.04],
    [176779,"2019-06-16T11:18:18",90.03],
    [176780,"2019-06-16T11:20:52",89.96],
    [176781,"2019-06-16T11:21:23",89.91],
    [176782,"2019-06-16T11:23:40",89.86],
    [176783,"2019-06-16T11:24:26",89.84],
    [176784,"2019-06-16T11:27:25",89.83],
    [176785,"2019-06-16T11:27:30",89.85],
    [176786,"2019-06-16T11:30:37",89.85],
    [176787,"2019-06-16T11:30:40",89.87],
    [176788,"2019-06-16T11:32:43",89.86],
    [176789,"2019-06-16T11:33:45",89.92],
    [176790,"2019-06-16T11:36:47",89.91],
    [176791,"2019-06-16T11:36:56",89.9],
    [176792,"2019-06-16T11:39:53",89.95],
    [176793,"2019-06-16T11:40:46",89.92],
    [176794,"2019-06-16T11:43:52",89.91],
    [176795,"2019-06-16T11:44:02",89.95],
    [176796,"2019-06-16T11:46:53",89.95],
    [176797,"2019-06-16T11:47:03",89.97],
    [176798,"2019-06-16T11:50:02",89.95],
    [176799,"2019-06-16T11:50:05",89.94],
    [176800,"2019-06-16T11:53:05",89.96],
    [176801,"2019-06-16T11:53:09",89.99],
    [176802,"2019-06-16T11:56:03",89.94],
    [176803,"2019-06-16T11:56:33",89.92],
    [176804,"2019-06-16T11:59:42",89.92],
    [176805,"2019-06-16T12:00:15",89.97],
    [176806,"2019-06-16T12:02:47",89.99],
    [176807,"2019-06-16T12:03:45",89.94],
    [176808,"2019-06-16T12:06:44",90.01],
    [176809,"2019-06-16T12:06:49",90.03],
    [176810,"2019-06-16T12:09:46",90.13],
    [176811,"2019-06-16T12:09:49",90.08],
    [176812,"2019-06-16T12:12:47",90.21],
    [176813,"2019-06-16T12:13:02",90.2],
    [176814,"2019-06-16T12:16:00",90.26],
    [176815,"2019-06-16T12:16:04",90.24],
    [176816,"2019-06-16T12:19:03",90.32],
    [176817,"2019-06-16T12:19:06",90.34],
    [176818,"2019-06-16T12:22:00",90.38],
    [176819,"2019-06-16T12:22:53",90.4],
    [176820,"2019-06-16T12:25:52",90.46],
    [176821,"2019-06-16T12:26:01",90.52],
    [176822,"2019-06-16T12:28:05",90.56],
    [176823,"2019-06-16T12:29:14",90.54],
    [176824,"2019-06-16T12:32:13",90.64],
    [176825,"2019-06-16T12:32:16",90.63],
    [176826,"2019-06-16T12:34:29",90.73],
    [176827,"2019-06-16T12:35:28",90.76],
    [176828,"2019-06-16T12:38:24",90.84],
    [176829,"2019-06-16T12:38:35",90.86],
    [176830,"2019-06-16T12:41:31",90.9],
    [176831,"2019-06-16T12:41:36",90.94],
    [176832,"2019-06-16T12:44:25",90.97],
    [176833,"2019-06-16T12:44:49",90.99],
    [176834,"2019-06-16T12:47:49",91.06],
    [176835,"2019-06-16T12:47:52",91.07],
    [176836,"2019-06-16T12:50:43",91.16],
    [176837,"2019-06-16T12:50:56",91.19],
    [176838,"2019-06-16T12:53:45",91.28],
    [176839,"2019-06-16T12:54:33",91.34],
    [176840,"2019-06-16T12:57:09",91.4],
    [176841,"2019-06-16T12:57:56",91.43],
    [176842,"2019-06-16T13:00:46",91.55],
    [176843,"2019-06-16T13:01:02",91.53],
    [176844,"2019-06-16T13:03:50",91.63],
    [176845,"2019-06-16T13:04:18",91.66],
    [176846,"2019-06-16T13:07:16",91.78],
    [176847,"2019-06-16T13:07:49",91.8],
    [176848,"2019-06-16T13:10:48",91.88],
    [176849,"2019-06-16T13:11:02",91.89],
    [176850,"2019-06-16T13:13:26",91.99],
    [176851,"2019-06-16T13:14:06",92.01],
    [176852,"2019-06-16T13:17:03",92.1],
    [176853,"2019-06-16T13:17:08",92.09],
    [176854,"2019-06-16T13:20:06",92.14],
    [176855,"2019-06-16T13:20:27",92.17],
    [176856,"2019-06-16T13:23:16",92.21],
    [176857,"2019-06-16T13:23:27",92.24],
    [176858,"2019-06-16T13:25:38",92.31],
    [176859,"2019-06-16T13:26:28",92.33],
    [176860,"2019-06-16T13:29:21",92.41],
    [176861,"2019-06-16T13:29:41",92.39],
    [176862,"2019-06-16T13:31:49",92.45],
    [176863,"2019-06-16T13:32:50",92.46],
    [176864,"2019-06-16T13:35:48",92.5],
    [176865,"2019-06-16T13:35:51",92.48],
    [176866,"2019-06-16T13:37:52",92.55],
    [176867,"2019-06-16T13:39:01",92.58],
    [176868,"2019-06-16T13:41:56",92.58],
    [176869,"2019-06-16T13:42:37",92.6],
    [176870,"2019-06-16T13:45:41",92.6],
    [176871,"2019-06-16T13:45:44",92.59],
    [176872,"2019-06-16T13:47:43",92.64],
    [176873,"2019-06-16T13:49:12",92.62],
    [176874,"2019-06-16T13:52:06",92.6],
    [176875,"2019-06-16T13:52:59",92.58],
    [176876,"2019-06-16T13:56:08",92.59],
    [176877,"2019-06-16T13:56:27",92.55],
    [176878,"2019-06-16T13:59:18",92.56],
    [176879,"2019-06-16T14:00:14",92.54],
    [176880,"2019-06-16T14:02:37",92.54],
    [176881,"2019-06-16T14:03:20",92.5],
    [176882,"2019-06-16T14:05:44",92.5],
    [176883,"2019-06-16T14:06:20",92.52],
    [176884,"2019-06-16T14:08:56",92.49],
    [176885,"2019-06-16T14:09:20",92.46],
    [176886,"2019-06-16T14:12:02",92.46],
    [176887,"2019-06-16T14:13:00",92.45],
    [176888,"2019-06-16T14:15:52",92.4],
    [176889,"2019-06-16T14:16:04",92.42],
    [176890,"2019-06-16T14:19:00",92.37],
    [176891,"2019-06-16T14:19:12",92.41],
    [176892,"2019-06-16T14:22:03",92.38],
    [176893,"2019-06-16T14:22:15",92.36],
    [176894,"2019-06-16T14:25:03",92.35],
    [176895,"2019-06-16T14:25:25",92.38],
    [176896,"2019-06-16T14:28:29",92.38],
    [176897,"2019-06-16T14:28:32",92.36],
    [176898,"2019-06-16T14:30:15",92.39],
    [176899,"2019-06-16T14:32:22",92.38],
    [176900,"2019-06-16T14:35:08",92.37],
    [176901,"2019-06-16T14:35:29",92.39],
    [176902,"2019-06-16T14:38:32",92.38],
    [176903,"2019-06-16T14:38:39",92.37],
    [176904,"2019-06-16T14:44:02",92.37],
    [176905,"2019-06-16T14:44:57",92.4],
    [176906,"2019-06-16T14:47:42",92.42],
    [176907,"2019-06-16T14:48:35",92.44],
    [176908,"2019-06-16T14:50:52",92.44],
    [176909,"2019-06-16T14:51:40",92.46],
    [176910,"2019-06-16T14:53:47",92.52],
    [176911,"2019-06-16T14:55:03",92.53],
    [176912,"2019-06-16T14:57:20",92.56],
    [176913,"2019-06-16T14:58:07",92.58],
    [176914,"2019-06-16T15:01:01",92.63],
    [176915,"2019-06-16T15:01:13",92.61],
    [176916,"2019-06-16T15:04:11",92.71],
    [176917,"2019-06-16T15:05:08",92.73],
    [176918,"2019-06-16T15:07:42",92.77],
    [176919,"2019-06-16T15:08:20",92.79],
    [176920,"2019-06-16T15:10:52",92.84],
    [176921,"2019-06-16T15:11:33",92.85],
    [176922,"2019-06-16T15:13:55",92.9],
    [176923,"2019-06-16T15:14:40",92.94],
    [176924,"2019-06-16T15:17:35",92.99],
    [176925,"2019-06-16T15:17:46",93],
    [176926,"2019-06-16T15:20:43",93.07],
    [176927,"2019-06-16T15:20:56",93.06],
    [176928,"2019-06-16T15:23:55",93.07],
    [176929,"2019-06-16T15:24:07",93.09],
    [176930,"2019-06-16T15:26:59",93.21],
    [176931,"2019-06-16T15:27:23",93.19],
    [176932,"2019-06-16T15:30:16",93.2],
    [176933,"2019-06-16T15:30:26",93.25],
    [176934,"2019-06-16T15:33:12",93.34],
    [176935,"2019-06-16T15:34:22",93.33],
    [176936,"2019-06-16T15:37:18",93.36],
    [176937,"2019-06-16T15:37:32",93.35],
    [176938,"2019-06-16T15:40:29",93.43],
    [176939,"2019-06-16T15:41:07",93.46],
    [176940,"2019-06-16T15:43:43",93.47],
    [176941,"2019-06-16T15:44:26",93.49],
    [176942,"2019-06-16T15:47:22",93.52],
    [176943,"2019-06-16T15:47:28",93.57],
    [176944,"2019-06-16T15:50:04",93.58],
    [176945,"2019-06-16T15:50:38",93.61],
    [176946,"2019-06-16T15:53:04",93.59],
    [176947,"2019-06-16T15:53:43",93.63],
    [176948,"2019-06-16T15:56:48",93.63],
    [176949,"2019-06-16T15:56:51",93.68],
    [176950,"2019-06-16T15:59:48",93.67],
    [176951,"2019-06-16T15:59:58",93.71],
    [176952,"2019-06-16T16:02:17",93.72],
    [176953,"2019-06-16T16:03:02",93.74],
    [176954,"2019-06-16T16:05:36",93.78],
    [176955,"2019-06-16T16:06:08",93.8],
    [176956,"2019-06-16T16:08:40",93.8],
    [176957,"2019-06-16T16:09:19",93.82],
    [176958,"2019-06-16T16:12:20",93.83],
    [176959,"2019-06-16T16:12:24",93.85],
    [176960,"2019-06-16T16:15:33",93.85],
    [176961,"2019-06-16T16:15:36",93.89],
    [176962,"2019-06-16T16:18:42",93.89],
    [176963,"2019-06-16T16:18:52",93.91],
    [176964,"2019-06-16T16:22:41",93.9],
    [176965,"2019-06-16T16:22:55",93.89],
    [176966,"2019-06-16T16:25:13",93.91],
    [176967,"2019-06-16T16:25:55",93.92],
    [176968,"2019-06-16T16:28:11",93.96],
    [176969,"2019-06-16T16:29:06",94],
    [176970,"2019-06-16T16:31:56",94],
    [176971,"2019-06-16T16:32:26",93.98],
    [176972,"2019-06-16T16:35:20",93.99],
    [176973,"2019-06-16T16:35:30",94.03],
    [176974,"2019-06-16T16:39:12",94.03],
    [176975,"2019-06-16T16:39:15",94.05],
    [176976,"2019-06-16T16:41:47",94.04],
    [176977,"2019-06-16T16:42:31",94.03],
    [176978,"2019-06-16T16:45:47",94.03],
    [176979,"2019-06-16T16:45:50",94.07],
    [176980,"2019-06-16T16:46:36",94.08],
    [176981,"2019-06-16T16:50:43",94.09],
    [176982,"2019-06-16T16:52:32",94.08],
    [176983,"2019-06-16T16:53:59",94.11],
    [176984,"2019-06-16T16:57:08",94.11],
    [176985,"2019-06-16T16:57:32",94.1],
    [176986,"2019-06-16T17:00:10",94.12],
    [176987,"2019-06-16T17:00:48",94.13],
    [176988,"2019-06-16T17:03:14",94.13],
    [176989,"2019-06-16T17:04:03",94.11],
    [176990,"2019-06-16T17:07:03",94.11],
    [176991,"2019-06-16T17:07:11",94.13],
    [176992,"2019-06-16T17:09:12",94.13],
    [176993,"2019-06-16T17:10:18",94.15],
    [176994,"2019-06-16T17:13:14",94.13],
    [176995,"2019-06-16T17:13:26",94.17],
    [176996,"2019-06-16T17:16:31",94.17],
    [176997,"2019-06-16T17:16:34",94.15],
    [176998,"2019-06-16T17:19:32",94.17],
    [176999,"2019-06-16T17:20:29",94.13],
    [177000,"2019-06-16T17:23:28",94.15],
    [177001,"2019-06-16T17:23:31",94.17],
    [177002,"2019-06-16T17:25:53",94.18],
    [177003,"2019-06-16T17:26:44",94.15],
    [177004,"2019-06-16T17:29:38",94.16],
    [177005,"2019-06-16T17:30:48",94.18],
    [177006,"2019-06-16T17:33:38",94.17],
    [177007,"2019-06-16T17:33:48",94.19],
    [177008,"2019-06-16T17:36:05",94.16],
    [177009,"2019-06-16T17:36:55",94.18],
    [177010,"2019-06-16T17:40:09",94.17],
    [177011,"2019-06-16T17:40:23",94.16],
    [177012,"2019-06-16T17:43:17",94.15],
    [177013,"2019-06-16T17:43:23",94.17],
    [177014,"2019-06-16T17:46:28",94.17],
    [177015,"2019-06-16T17:46:37",94.16],
    [177016,"2019-06-16T17:49:13",94.17],
    [177017,"2019-06-16T17:49:40",94.19],
    [177018,"2019-06-16T17:52:27",94.15],
    [177019,"2019-06-16T17:52:46",94.14],
    [177020,"2019-06-16T17:54:38",94.15],
    [177021,"2019-06-16T17:55:51",94.16],
    [177022,"2019-06-16T17:58:49",94.13],
    [177023,"2019-06-16T17:59:43",94.12],
    [177024,"2019-06-16T18:02:58",94.12],
    [177025,"2019-06-16T18:03:46",94.1],
    [177026,"2019-06-16T18:06:43",94.1],
    [177027,"2019-06-16T18:06:59",94.11],
    [177028,"2019-06-16T18:09:58",94.09],
    [177029,"2019-06-16T18:10:08",94.05],
    [177030,"2019-06-16T18:13:00",94.07],
    [177031,"2019-06-16T18:13:08",94.08],
    [177032,"2019-06-16T18:15:56",94.06],
    [177033,"2019-06-16T18:17:46",94.04],
    [177034,"2019-06-16T18:20:16",94.06],
    [177035,"2019-06-16T18:21:08",94.02],
    [177036,"2019-06-16T18:23:58",94.07],
    [177037,"2019-06-16T18:25:28",94.05],
    [177038,"2019-06-16T18:28:10",94.02],
    [177039,"2019-06-16T18:28:28",94.01],
    [177040,"2019-06-16T18:32:09",94.01],
    [177041,"2019-06-16T18:32:13",94.03],
    [177042,"2019-06-16T18:36:18",94.04],
    [177043,"2019-06-16T18:36:24",94.02],
    [177044,"2019-06-16T18:40:11",94.03],
    [177045,"2019-06-16T18:40:14",94],
    [177046,"2019-06-16T18:42:35",94.03],
    [177047,"2019-06-16T18:43:16",94.04],
    [177048,"2019-06-16T18:45:48",93.98],
    [177049,"2019-06-16T18:46:19",93.99],
    [177050,"2019-06-16T18:49:13",94],
    [177051,"2019-06-16T18:49:45",93.98],
    [177052,"2019-06-16T18:53:33",93.97],
    [177053,"2019-06-16T18:53:38",93.96],
    [177054,"2019-06-16T18:57:39",93.97],
    [177055,"2019-06-16T18:57:45",93.94],
    [177056,"2019-06-16T19:00:36",93.94],
    [177057,"2019-06-16T19:01:49",93.95],
    [177058,"2019-06-16T19:04:54",93.95],
    [177059,"2019-06-16T19:05:00",93.92],
    [177060,"2019-06-16T19:08:01",93.93],
    [177061,"2019-06-16T19:08:11",93.91],
    [177062,"2019-06-16T19:11:01",93.9],
    [177063,"2019-06-16T19:12:17",93.86],
    [177064,"2019-06-16T19:15:16",93.87],
    [177065,"2019-06-16T19:15:25",93.89],
    [177066,"2019-06-16T19:18:18",93.83],
    [177067,"2019-06-16T19:19:14",93.85],
    [177068,"2019-06-16T19:22:13",93.85],
    [177069,"2019-06-16T19:22:26",93.81],
    [177070,"2019-06-16T19:25:25",93.82],
    [177071,"2019-06-16T19:25:37",93.79],
    [177072,"2019-06-16T19:28:31",93.77],
    [177073,"2019-06-16T19:28:44",93.75],
    [177074,"2019-06-16T19:31:30",93.74],
    [177075,"2019-06-16T19:31:46",93.76],
    [177076,"2019-06-16T19:34:47",93.75],
    [177077,"2019-06-16T19:34:53",93.73],
    [177078,"2019-06-16T19:37:45",93.68],
    [177079,"2019-06-16T19:38:29",93.7],
    [177080,"2019-06-16T19:40:58",93.64],
    [177081,"2019-06-16T19:41:36",93.67],
    [177082,"2019-06-16T19:44:33",93.61],
    [177083,"2019-06-16T19:44:51",93.63],
    [177084,"2019-06-16T19:46:52",93.58],
    [177085,"2019-06-16T19:47:54",93.56],
    [177086,"2019-06-16T19:50:12",93.55],
    [177087,"2019-06-16T19:51:12",93.53],
    [177088,"2019-06-16T19:54:06",93.53],
    [177089,"2019-06-16T19:54:16",93.5],
    [177090,"2019-06-16T19:57:16",93.43],
    [177091,"2019-06-16T19:57:19",93.44],
    [177092,"2019-06-16T20:00:16",93.4],
    [177093,"2019-06-16T20:00:55",93.38],
    [177094,"2019-06-16T20:03:10",93.36],
    [177095,"2019-06-16T20:04:15",93.35],
    [177096,"2019-06-16T20:07:14",93.32],
    [177097,"2019-06-16T20:07:22",93.3],
    [177098,"2019-06-16T20:09:37",93.28],
    [177099,"2019-06-16T20:10:32",93.25],
    [177100,"2019-06-16T20:13:24",93.17],
    [177101,"2019-06-16T20:13:33",93.19],
    [177102,"2019-06-16T20:16:33",93.1],
    [177103,"2019-06-16T20:17:38",93.11],
    [177104,"2019-06-16T20:20:31",93.03],
    [177105,"2019-06-16T20:20:46",93.01],
    [177106,"2019-06-16T20:23:37",92.92],
    [177107,"2019-06-16T20:23:51",92.94],
    [177108,"2019-06-16T20:26:42",92.81],
    [177109,"2019-06-16T20:26:55",92.8],
    [177110,"2019-06-16T20:29:42",92.68],
    [177111,"2019-06-16T20:29:58",92.64],
    [177112,"2019-06-16T20:32:55",92.47],
    [177113,"2019-06-16T20:33:04",92.48],
    [177114,"2019-06-16T20:35:52",92.33],
    [177115,"2019-06-16T20:36:08",92.34],
    [177116,"2019-06-16T20:39:01",92.19],
    [177117,"2019-06-16T20:39:10",92.17],
    [177118,"2019-06-16T20:41:48",91.99],
    [177119,"2019-06-16T20:42:22",91.97],
    [177120,"2019-06-16T20:45:20",91.64],
    [177121,"2019-06-16T20:45:26",91.67],
    [177122,"2019-06-16T20:48:21",91.39],
    [177123,"2019-06-16T20:48:27",91.35],
    [177124,"2019-06-16T20:51:27",90.84],
    [177125,"2019-06-16T20:51:31",90.81],
    [177126,"2019-06-16T20:54:31",90.27],
    [177127,"2019-06-16T20:54:36",90.24],
    [177128,"2019-06-16T20:57:27",89.67],
    [177129,"2019-06-16T20:57:40",89.65],
    [177130,"2019-06-16T20:59:51",89.24],
    [177131,"2019-06-16T20:59:51",89.24],
    [177132,"2019-06-16T21:00:38",89.08],
    [177133,"2019-06-16T21:00:49",89.04],
    [177134,"2019-06-16T21:03:44",88.66],
    [177135,"2019-06-16T21:03:50",88.63],
    [177136,"2019-06-16T21:06:49",88.42],
    [177137,"2019-06-16T21:07:00",88.38],
    [177138,"2019-06-16T21:09:57",88.19],
    [177139,"2019-06-16T21:10:45",88.17],
    [177140,"2019-06-16T21:13:10",88.16],
    [177141,"2019-06-16T21:13:49",88.14],
    [177142,"2019-06-16T21:16:15",88.11],
    [177143,"2019-06-16T21:16:49",88.09],
    [177144,"2019-06-16T21:19:14",88.16],
    [177145,"2019-06-16T21:19:56",88.15],
    [177146,"2019-06-16T21:22:28",88.19],
    [177147,"2019-06-16T21:23:05",88.21],
    [177148,"2019-06-16T21:25:14",87.99],
    [177149,"2019-06-16T21:26:05",88.01],
    [177150,"2019-06-16T21:28:43",87.84],
    [177151,"2019-06-16T21:29:28",87.82],
    [177152,"2019-06-16T21:31:34",87.66],
    [177153,"2019-06-16T21:32:41",87.65],
    [177154,"2019-06-16T21:35:40",87.69],
    [177155,"2019-06-16T21:35:46",87.67],
    [177156,"2019-06-16T21:38:40",87.78],
    [177157,"2019-06-16T21:38:48",87.77],
    [177158,"2019-06-16T21:41:41",87.89],
    [177159,"2019-06-16T21:42:41",87.9],
    [177160,"2019-06-16T21:45:44",87.9],
    [177161,"2019-06-16T21:45:48",87.87],
    [177162,"2019-06-16T21:48:43",87.92],
    [177163,"2019-06-16T21:48:54",87.93],
    [177164,"2019-06-16T21:51:47",87.86],
    [177165,"2019-06-16T21:52:54",87.87],
    [177166,"2019-06-16T21:55:16",87.66],
    [177167,"2019-06-16T21:56:00",87.63],
    [177168,"2019-06-16T21:58:56",87.29],
    [177169,"2019-06-16T21:59:04",87.27],
    [177170,"2019-06-16T22:02:02",87.15],
    [177171,"2019-06-16T22:02:06",87.12],
    [177172,"2019-06-16T22:04:37",87.08],
    [177173,"2019-06-16T22:05:09",87.09],
    [177174,"2019-06-16T22:08:06",86.85],
    [177175,"2019-06-16T22:08:14",86.81],
    [177176,"2019-06-16T22:10:47",86.38],
    [177177,"2019-06-16T22:11:18",86.3],
    [177178,"2019-06-16T22:14:12",85.91],
    [177179,"2019-06-16T22:14:25",85.89],
    [177180,"2019-06-16T22:17:24",85.3],
    [177181,"2019-06-16T22:17:28",85.28],
    [177182,"2019-06-16T22:19:57",85.15],
    [177183,"2019-06-16T22:20:39",85.22],
    [177184,"2019-06-16T22:23:04",85.05],
    [177185,"2019-06-16T22:23:46",85.09],
    [177186,"2019-06-16T22:26:07",85.14],
    [177187,"2019-06-16T22:26:49",85.13],
    [177188,"2019-06-16T22:29:42",85.32],
    [177189,"2019-06-16T22:29:49",85.36],
    [177190,"2019-06-16T22:32:48",85.73],
    [177191,"2019-06-16T22:32:51",85.75],
    [177192,"2019-06-16T22:35:49",86.05],
    [177193,"2019-06-16T22:35:52",86.09],
    [177194,"2019-06-16T22:38:25",86.39],
    [177195,"2019-06-16T22:39:10",86.31],
    [177196,"2019-06-16T22:41:31",86.58],
    [177197,"2019-06-16T22:42:25",86.61],
    [177198,"2019-06-16T22:45:06",86.75],
    [177199,"2019-06-16T22:45:28",86.81],
    [177200,"2019-06-16T22:48:21",86.96],
    [177201,"2019-06-16T22:48:42",86.98],
    [177202,"2019-06-16T22:51:42",87.11],
    [177203,"2019-06-16T22:51:45",87.15],
    [177204,"2019-06-16T22:54:38",87.3],
    [177205,"2019-06-16T22:54:49",87.32],
    [177206,"2019-06-16T22:57:46",87.56],
    [177207,"2019-06-16T22:57:59",87.55],
    [177208,"2019-06-16T23:00:58",87.68],
    [177209,"2019-06-16T23:01:01",87.69],
    [177210,"2019-06-16T23:03:56",87.89],
    [177211,"2019-06-16T23:04:01",87.87],
    [177212,"2019-06-16T23:06:57",88.05],
    [177213,"2019-06-16T23:07:01",88.1],
    [177214,"2019-06-16T23:09:57",88.2],
    [177215,"2019-06-16T23:10:02",88.18],
    [177216,"2019-06-16T23:12:56",88.39],
    [177217,"2019-06-16T23:13:08",88.38],
    [177218,"2019-06-16T23:15:22",88.44],
    [177219,"2019-06-16T23:16:08",88.5],
    [177220,"2019-06-16T23:18:23",88.63],
    [177221,"2019-06-16T23:19:22",88.65],
    [177222,"2019-06-16T23:22:05",88.77],
    [177223,"2019-06-16T23:22:37",88.83],
    [177224,"2019-06-16T23:25:21",89.01],
    [177225,"2019-06-16T23:25:37",89],
    [177226,"2019-06-16T23:28:35",89.13],
    [177227,"2019-06-16T23:28:39",89.12],
    [177228,"2019-06-16T23:31:17",89.26],
    [177229,"2019-06-16T23:31:45",89.29],
    [177230,"2019-06-16T23:34:36",89.38],
    [177231,"2019-06-16T23:35:24",89.4],
    [177232,"2019-06-16T23:37:43",89.53],
    [177233,"2019-06-16T23:38:43",89.52],
    [177234,"2019-06-16T23:40:55",89.6],
    [177235,"2019-06-16T23:41:45",89.58],
    [177236,"2019-06-16T23:44:40",89.69],
    [177237,"2019-06-16T23:44:53",89.72],
    [177238,"2019-06-16T23:47:41",89.64],
    [177239,"2019-06-16T23:48:00",89.67],
    [177240,"2019-06-16T23:50:51",89.6],
    [177241,"2019-06-16T23:51:06",89.62],
    [177242,"2019-06-16T23:54:04",89.6],
    [177243,"2019-06-16T23:54:08",89.56],
    [177244,"2019-06-16T23:58:48",89.57],
    [177245,"2019-06-16T23:58:52",89.54],
    [177246,"2019-06-17T00:01:12",89.55],
    [177247,"2019-06-17T00:02:01",89.59],
    [177248,"2019-06-17T00:04:34",89.48],
    [177249,"2019-06-17T00:05:08",89.5],
    [177250,"2019-06-17T00:07:43",89.44],
    [177251,"2019-06-17T00:08:13",89.46],
    [177252,"2019-06-17T00:10:49",89.41],
    [177253,"2019-06-17T00:11:24",89.36],
    [177254,"2019-06-17T00:14:22",89.37],
    [177255,"2019-06-17T00:14:32",89.39],
    [177256,"2019-06-17T00:16:58",89.34],
    [177257,"2019-06-17T00:17:37",89.33],
    [177258,"2019-06-17T00:20:01",89.33],
    [177259,"2019-06-17T00:20:40",89.36],
    [177260,"2019-06-17T00:23:10",89.33],
    [177261,"2019-06-17T00:24:44",89.35],
    [177262,"2019-06-17T00:27:11",89.37],
    [177263,"2019-06-17T00:27:48",89.39],
    [177264,"2019-06-17T00:30:51",89.38],
    [177265,"2019-06-17T00:30:54",89.4],
    [177266,"2019-06-17T00:33:18",89.4],
    [177267,"2019-06-17T00:34:10",89.39],
    [177268,"2019-06-17T00:37:01",89.43],
    [177269,"2019-06-17T00:37:19",89.47],
    [177270,"2019-06-17T00:39:38",89.51],
    [177271,"2019-06-17T00:40:35",89.49],
    [177272,"2019-06-17T00:43:24",89.56],
    [177273,"2019-06-17T00:43:38",89.57],
    [177274,"2019-06-17T00:46:22",89.58],
    [177275,"2019-06-17T00:46:42",89.6],
    [177276,"2019-06-17T00:50:20",89.6],
    [177277,"2019-06-17T00:51:32",89.66],
    [177278,"2019-06-17T00:53:51",89.67],
    [177279,"2019-06-17T00:54:38",89.69],
    [177280,"2019-06-17T00:57:29",89.69],
    [177281,"2019-06-17T00:57:45",89.7],
    [177282,"2019-06-17T01:00:08",89.73],
    [177283,"2019-06-17T01:00:49",89.74],
    [177284,"2019-06-17T01:03:45",89.68],
    [177285,"2019-06-17T01:04:07",89.69],
    [177286,"2019-06-17T01:06:55",89.66],
    [177287,"2019-06-17T01:07:46",89.63],
    [177288,"2019-06-17T01:10:53",89.63],
    [177289,"2019-06-17T01:10:58",89.69],
    [177290,"2019-06-17T01:13:24",89.69],
    [177291,"2019-06-17T01:14:12",89.68],
    [177292,"2019-06-17T01:17:07",89.7],
    [177293,"2019-06-17T01:17:21",89.73],
    [177294,"2019-06-17T01:19:34",89.69],
    [177295,"2019-06-17T01:20:23",89.71],
    [177296,"2019-06-17T01:22:33",89.69],
    [177297,"2019-06-17T01:23:39",89.67],
    [177298,"2019-06-17T01:26:26",89.62],
    [177299,"2019-06-17T01:26:43",89.6],
    [177300,"2019-06-17T01:29:34",89.54],
    [177301,"2019-06-17T01:29:50",89.56],
    [177302,"2019-06-17T01:32:43",89.56],
    [177303,"2019-06-17T01:32:57",89.55],
    [177304,"2019-06-17T01:35:05",89.55],
    [177305,"2019-06-17T01:36:05",89.52],
    [177306,"2019-06-17T01:38:39",89.54],
    [177307,"2019-06-17T01:40:12",89.56],
    [177308,"2019-06-17T01:43:00",89.58],
    [177309,"2019-06-17T01:44:06",89.6],
    [177310,"2019-06-17T01:47:06",89.61],
    [177311,"2019-06-17T01:47:12",89.63],
    [177312,"2019-06-17T01:50:06",89.66],
    [177313,"2019-06-17T01:50:24",89.68],
    [177314,"2019-06-17T01:53:17",89.73],
    [177315,"2019-06-17T01:53:33",89.74],
    [177316,"2019-06-17T01:56:31",89.76],
    [177317,"2019-06-17T01:56:41",89.79],
    [177318,"2019-06-17T01:59:36",89.8],
    [177319,"2019-06-17T02:00:30",89.83],
    [177320,"2019-06-17T02:00:52",89.77],
    [177321,"2019-06-17T02:03:51",89.78],
    [177322,"2019-06-17T02:06:40",89.73],
    [177323,"2019-06-17T02:06:51",89.74],
    [177324,"2019-06-17T02:09:01",89.69],
    [177325,"2019-06-17T02:09:59",89.67],
    [177326,"2019-06-17T02:13:06",89.67],
    [177327,"2019-06-17T02:14:07",89.69],
    [177328,"2019-06-17T02:16:53",89.69],
    [177329,"2019-06-17T02:17:13",89.68],
    [177330,"2019-06-17T02:20:08",89.71],
    [177331,"2019-06-17T02:20:21",89.74],
    [177332,"2019-06-17T02:23:20",89.76],
    [177333,"2019-06-17T02:23:23",89.78],
    [177334,"2019-06-17T02:26:21",89.85],
    [177335,"2019-06-17T02:26:28",89.81],
    [177336,"2019-06-17T02:29:22",89.9],
    [177337,"2019-06-17T02:29:29",89.87],
    [177338,"2019-06-17T02:32:18",89.89],
    [177339,"2019-06-17T02:32:31",89.92],
    [177340,"2019-06-17T02:35:25",89.96],
    [177341,"2019-06-17T02:35:34",89.95],
    [177342,"2019-06-17T02:38:33",90.04],
    [177343,"2019-06-17T02:38:39",90],
    [177344,"2019-06-17T02:41:36",90.04],
    [177345,"2019-06-17T02:42:07",90.07],
    [177346,"2019-06-17T02:44:47",90.07],
    [177347,"2019-06-17T02:45:48",90.09],
    [177348,"2019-06-17T02:48:05",90.13],
    [177349,"2019-06-17T02:48:57",90.16],
    [177350,"2019-06-17T02:51:49",90.18],
    [177351,"2019-06-17T02:51:57",90.2],
    [177352,"2019-06-17T02:54:52",90.2],
    [177353,"2019-06-17T02:54:59",90.22],
    [177354,"2019-06-17T02:57:53",90.26],
    [177355,"2019-06-17T02:58:10",90.27],
    [177356,"2019-06-17T02:59:57",90.35],
    [177357,"2019-06-17T03:01:11",90.34],
    [177358,"2019-06-17T03:04:04",90.45],
    [177359,"2019-06-17T03:05:19",90.47],
    [177360,"2019-06-17T03:08:01",90.53],
    [177361,"2019-06-17T03:08:23",90.54],
    [177362,"2019-06-17T03:11:23",90.59],
    [177363,"2019-06-17T03:11:28",90.62],
    [177364,"2019-06-17T03:14:26",90.72],
    [177365,"2019-06-17T03:14:32",90.7],
    [177366,"2019-06-17T03:17:30",90.77],
    [177367,"2019-06-17T03:17:35",90.76],
    [177368,"2019-06-17T03:20:00",90.79],
    [177369,"2019-06-17T03:20:37",90.83],
    [177370,"2019-06-17T03:22:44",90.89],
    [177371,"2019-06-17T03:24:07",90.87],
    [177372,"2019-06-17T03:26:53",90.92],
    [177373,"2019-06-17T03:27:09",90.93],
    [177374,"2019-06-17T03:30:08",90.98],
    [177375,"2019-06-17T03:30:11",91.01],
    [177376,"2019-06-17T03:33:07",91.05],
    [177377,"2019-06-17T03:33:57",91.09],
    [177378,"2019-06-17T03:36:37",91.15],
    [177379,"2019-06-17T03:38:02",91.18],
    [177380,"2019-06-17T03:40:40",91.18],
    [177381,"2019-06-17T03:41:12",91.2],
    [177382,"2019-06-17T03:43:33",91.28],
    [177383,"2019-06-17T03:44:13",91.27],
    [177384,"2019-06-17T03:46:30",91.33],
    [177385,"2019-06-17T03:47:20",91.32],
    [177386,"2019-06-17T03:49:42",91.41],
    [177387,"2019-06-17T03:50:34",91.42],
    [177388,"2019-06-17T03:52:38",91.5],
    [177389,"2019-06-17T03:53:36",91.49],
    [177390,"2019-06-17T03:56:35",91.59],
    [177391,"2019-06-17T03:56:42",91.63],
    [177392,"2019-06-17T03:59:39",91.68],
    [177393,"2019-06-17T03:59:43",91.7],
    [177394,"2019-06-17T04:01:38",91.8],
    [177395,"2019-06-17T04:02:49",91.83],
    [177396,"2019-06-17T04:05:07",91.94],
    [177397,"2019-06-17T04:05:54",91.93],
    [177398,"2019-06-17T04:08:53",92.02],
    [177399,"2019-06-17T04:08:56",92.04],
    [177400,"2019-06-17T04:11:08",92.13],
    [177401,"2019-06-17T04:12:01",92.18],
    [177402,"2019-06-17T04:14:59",92.29],
    [177403,"2019-06-17T04:15:10",92.3],
    [177404,"2019-06-17T04:18:08",92.39],
    [177405,"2019-06-17T04:18:26",92.41],
    [177406,"2019-06-17T04:21:15",92.45],
    [177407,"2019-06-17T04:21:29",92.43],
    [177408,"2019-06-17T04:24:28",92.56],
    [177409,"2019-06-17T04:24:33",92.54],
    [177410,"2019-06-17T04:27:21",92.6],
    [177411,"2019-06-17T04:27:39",92.63],
    [177412,"2019-06-17T04:30:33",92.7],
    [177413,"2019-06-17T04:30:45",92.72],
    [177414,"2019-06-17T04:33:44",92.79],
    [177415,"2019-06-17T04:33:50",92.81],
    [177416,"2019-06-17T04:36:30",92.92],
    [177417,"2019-06-17T04:36:56",92.88],
    [177418,"2019-06-17T04:39:50",92.96],
    [177419,"2019-06-17T04:39:58",92.99],
    [177420,"2019-06-17T04:42:56",93.05],
    [177421,"2019-06-17T04:44:04",93.09],
    [177422,"2019-06-17T04:46:59",93.1],
    [177423,"2019-06-17T04:47:20",93.13],
    [177424,"2019-06-17T04:50:02",93.17],
    [177425,"2019-06-17T04:50:25",93.18],
    [177426,"2019-06-17T04:53:19",93.21],
    [177427,"2019-06-17T04:53:27",93.23],
    [177428,"2019-06-17T04:56:18",93.26],
    [177429,"2019-06-17T04:57:17",93.27],
    [177430,"2019-06-17T05:00:33",93.28],
    [177431,"2019-06-17T05:00:49",93.3],
    [177432,"2019-06-17T05:03:59",93.3],
    [177433,"2019-06-17T05:04:30",93.32],
    [177434,"2019-06-17T05:05:59",93.35],
    [177435,"2019-06-17T05:07:41",93.36],
    [177436,"2019-06-17T05:10:34",93.39],
    [177437,"2019-06-17T05:11:02",93.41],
    [177438,"2019-06-17T05:12:50",93.41],
    [177439,"2019-06-17T05:14:06",93.39],
    [177440,"2019-06-17T05:17:01",93.44],
    [177441,"2019-06-17T05:17:11",93.45],
    [177442,"2019-06-17T05:20:04",93.46],
    [177443,"2019-06-17T05:20:13",93.48],
    [177444,"2019-06-17T05:21:55",93.5],
    [177445,"2019-06-17T05:23:15",93.53],
    [177446,"2019-06-17T05:26:13",93.5],
    [177447,"2019-06-17T05:26:19",93.54],
    [177448,"2019-06-17T05:29:17",93.57],
    [177449,"2019-06-17T05:30:09",93.59],
    [177450,"2019-06-17T05:32:23",93.61],
    [177451,"2019-06-17T05:33:21",93.63],
    [177452,"2019-06-17T05:36:26",93.63],
    [177453,"2019-06-17T05:36:31",93.65],
    [177454,"2019-06-17T05:38:52",93.65],
    [177455,"2019-06-17T05:39:36",93.67],
    [177456,"2019-06-17T05:41:42",93.72],
    [177457,"2019-06-17T05:42:38",93.7],
    [177458,"2019-06-17T05:44:41",93.75],
    [177459,"2019-06-17T05:45:45",93.77],
    [177460,"2019-06-17T05:46:43",93.76],
    [177461,"2019-06-17T05:49:02",93.75],
    [177462,"2019-06-17T05:51:58",93.81],
    [177463,"2019-06-17T05:52:19",93.82],
    [177464,"2019-06-17T05:54:08",93.85],
    [177465,"2019-06-17T05:56:02",93.87],
    [177466,"2019-06-17T05:58:26",93.88],
    [177467,"2019-06-17T05:59:16",93.89],
    [177468,"2019-06-17T06:01:33",93.93],
    [177469,"2019-06-17T06:03:19",93.94],
    [177470,"2019-06-17T06:06:19",93.95],
    [177471,"2019-06-17T06:06:22",93.96],
    [177472,"2019-06-17T06:08:49",93.98],
    [177473,"2019-06-17T06:09:37",94],
    [177474,"2019-06-17T06:12:41",94.01],
    [177475,"2019-06-17T06:13:29",94.02],
    [177476,"2019-06-17T06:16:00",94.03],
    [177477,"2019-06-17T06:16:39",94.05],
    [177478,"2019-06-17T06:19:46",94.05],
    [177479,"2019-06-17T06:19:57",94.08],
    [177480,"2019-06-17T06:22:55",94.11],
    [177481,"2019-06-17T06:22:59",94.09],
    [177482,"2019-06-17T06:25:17",94.11],
    [177483,"2019-06-17T06:26:05",94.14],
    [177484,"2019-06-17T06:28:27",94.15],
    [177485,"2019-06-17T06:30:21",94.16],
    [177486,"2019-06-17T06:33:19",94.18],
    [177487,"2019-06-17T06:33:24",94.14],
    [177488,"2019-06-17T06:35:39",94.2],
    [177489,"2019-06-17T06:36:31",94.18],
    [177490,"2019-06-17T06:40:22",94.18],
    [177491,"2019-06-17T06:40:27",94.2],
    [177492,"2019-06-17T06:43:25",94.22],
    [177493,"2019-06-17T06:43:30",94.24],
    [177494,"2019-06-17T06:46:27",94.24],
    [177495,"2019-06-17T06:46:37",94.26],
    [177496,"2019-06-17T06:49:38",94.25],
    [177497,"2019-06-17T06:49:41",94.23],
    [177498,"2019-06-17T06:52:03",94.27],
    [177499,"2019-06-17T06:52:54",94.28],
    [177500,"2019-06-17T06:55:16",94.28],
    [177501,"2019-06-17T06:56:18",94.3],
    [177502,"2019-06-17T06:59:06",94.31],
    [177503,"2019-06-17T07:00:16",94.28],
    [177504,"2019-06-17T07:03:16",94.34],
    [177505,"2019-06-17T07:04:04",94.36],
    [177506,"2019-06-17T07:07:38",94.35],
    [177507,"2019-06-17T07:07:47",94.37],
    [177508,"2019-06-17T07:10:47",94.37],
    [177509,"2019-06-17T07:11:45",94.38],
    [177510,"2019-06-17T07:14:40",94.39],
    [177511,"2019-06-17T07:14:48",94.41],
    [177512,"2019-06-17T07:17:11",94.42],
    [177513,"2019-06-17T07:18:00",94.4],
    [177514,"2019-06-17T07:20:50",94.41],
    [177515,"2019-06-17T07:21:03",94.43],
    [177516,"2019-06-17T07:23:52",94.43],
    [177517,"2019-06-17T07:24:14",94.45],
    [177518,"2019-06-17T07:26:55",94.44],
    [177519,"2019-06-17T07:27:19",94.47],
    [177520,"2019-06-17T07:30:06",94.47],
    [177521,"2019-06-17T07:30:22",94.46],
    [177522,"2019-06-17T07:33:19",94.47],
    [177523,"2019-06-17T07:33:28",94.5],
    [177524,"2019-06-17T07:36:34",94.5],
    [177525,"2019-06-17T07:37:22",94.51],
    [177526,"2019-06-17T07:39:50",94.51],
    [177527,"2019-06-17T07:40:26",94.53],
    [177528,"2019-06-17T07:44:51",94.53],
    [177529,"2019-06-17T07:45:51",94.51],
    [177530,"2019-06-17T07:48:08",94.53],
    [177531,"2019-06-17T07:48:53",94.56],
    [177532,"2019-06-17T07:52:09",94.56],
    [177533,"2019-06-17T07:52:16",94.53],
    [177534,"2019-06-17T07:55:14",94.55],
    [177535,"2019-06-17T07:56:19",94.56],
    [177536,"2019-06-17T07:59:19",94.57],
    [177537,"2019-06-17T07:59:28",94.53],
    [177538,"2019-06-17T08:01:35",94.57],
    [177539,"2019-06-17T08:03:26",94.55],
    [177540,"2019-06-17T08:05:36",94.55],
    [177541,"2019-06-17T08:06:28",94.54],
    [177542,"2019-06-17T08:08:24",94.55],
    [177543,"2019-06-17T08:09:33",94.57],
    [177544,"2019-06-17T08:11:41",94.55],
    [177545,"2019-06-17T08:12:41",94.53],
    [177546,"2019-06-17T08:15:38",94.55],
    [177547,"2019-06-17T08:15:41",94.51],
    [177548,"2019-06-17T08:17:01",94.52],
    [177549,"2019-06-17T08:19:54",94.54],
    [177550,"2019-06-17T08:22:55",94.53],
    [177551,"2019-06-17T08:22:59",94.49],
    [177552,"2019-06-17T08:26:05",94.49],
    [177553,"2019-06-17T08:26:23",94.51],
    [177554,"2019-06-17T08:29:14",94.47],
    [177555,"2019-06-17T08:29:25",94.49],
    [177556,"2019-06-17T08:31:34",94.48],
    [177557,"2019-06-17T08:32:25",94.47],
    [177558,"2019-06-17T08:37:32",94.46],
    [177559,"2019-06-17T08:38:11",94.45],
    [177560,"2019-06-17T08:41:27",94.45],
    [177561,"2019-06-17T08:41:31",94.43],
    [177562,"2019-06-17T08:43:51",94.43],
    [177563,"2019-06-17T08:44:42",94.45],
    [177564,"2019-06-17T08:47:33",94.41],
    [177565,"2019-06-17T08:47:56",94.43],
    [177566,"2019-06-17T08:50:54",94.39],
    [177567,"2019-06-17T08:50:58",94.4],
    [177568,"2019-06-17T08:53:54",94.34],
    [177569,"2019-06-17T08:54:12",94.39],
    [177570,"2019-06-17T08:57:10",94.34],
    [177571,"2019-06-17T08:58:01",94.37],
    [177572,"2019-06-17T09:00:58",94.33],
    [177573,"2019-06-17T09:01:05",94.3],
    [177574,"2019-06-17T09:03:58",94.3],
    [177575,"2019-06-17T09:05:18",94.28],
    [177576,"2019-06-17T09:08:25",94.28],
    [177577,"2019-06-17T09:08:31",94.26],
    [177578,"2019-06-17T09:11:29",94.26],
    [177579,"2019-06-17T09:12:14",94.23],
    [177580,"2019-06-17T09:15:35",94.23],
    [177581,"2019-06-17T09:16:09",94.19],
    [177582,"2019-06-17T09:19:21",94.19],
    [177583,"2019-06-17T09:19:44",94.17],
    [177584,"2019-06-17T09:22:39",94.15],
    [177585,"2019-06-17T09:22:45",94.16],
    [177586,"2019-06-17T09:25:40",94.08],
    [177587,"2019-06-17T09:25:45",94.13],
    [177588,"2019-06-17T09:27:46",94.09],
    [177589,"2019-06-17T09:29:48",94.11],
    [177590,"2019-06-17T09:31:56",94.04],
    [177591,"2019-06-17T09:32:50",94.08],
    [177592,"2019-06-17T09:35:07",94.04],
    [177593,"2019-06-17T09:35:58",94.01],
    [177594,"2019-06-17T09:39:01",94.01],
    [177595,"2019-06-17T09:39:05",93.99],
    [177596,"2019-06-17T09:42:04",93.96],
    [177597,"2019-06-17T09:42:21",93.97],
    [177598,"2019-06-17T09:45:17",93.96],
    [177599,"2019-06-17T09:45:39",93.94],
    [177600,"2019-06-17T09:48:36",93.93],
    [177601,"2019-06-17T09:48:39",93.91],
    [177602,"2019-06-17T09:51:32",93.91],
    [177603,"2019-06-17T09:51:52",93.89],
    [177604,"2019-06-17T09:54:52",93.87],
    [177605,"2019-06-17T09:54:55",93.86],
    [177606,"2019-06-17T09:57:46",93.86],
    [177607,"2019-06-17T09:57:57",93.88],
    [177608,"2019-06-17T10:00:55",93.88],
    [177609,"2019-06-17T10:01:39",93.84],
    [177610,"2019-06-17T10:04:05",93.82],
    [177611,"2019-06-17T10:05:08",93.83],
    [177612,"2019-06-17T10:08:09",93.83],
    [177613,"2019-06-17T10:08:34",93.82],
    [177614,"2019-06-17T10:12:32",93.81],
    [177615,"2019-06-17T10:13:11",93.83],
    [177616,"2019-06-17T10:16:42",93.83],
    [177617,"2019-06-17T10:17:41",93.8],
    [177618,"2019-06-17T10:20:45",93.81],
    [177619,"2019-06-17T10:21:45",93.84],
    [177620,"2019-06-17T10:24:54",93.83],
    [177621,"2019-06-17T10:25:33",93.86],
    [177622,"2019-06-17T10:27:45",93.86],
    [177623,"2019-06-17T10:28:57",93.87],
    [177624,"2019-06-17T10:32:02",93.87],
    [177625,"2019-06-17T10:32:08",93.85],
    [177626,"2019-06-17T10:34:56",93.86],
    [177627,"2019-06-17T10:35:10",93.89],
    [177628,"2019-06-17T10:38:09",93.89],
    [177629,"2019-06-17T10:38:12",93.91],
    [177630,"2019-06-17T10:41:11",93.93],
    [177631,"2019-06-17T10:42:19",93.95],
    [177632,"2019-06-17T10:45:55",93.94],
    [177633,"2019-06-17T10:46:04",93.96],
    [177634,"2019-06-17T10:48:15",93.96],
    [177635,"2019-06-17T10:49:06",93.97],
    [177636,"2019-06-17T10:52:10",93.98],
    [177637,"2019-06-17T10:52:13",94],
    [177638,"2019-06-17T10:55:12",94.04],
    [177639,"2019-06-17T10:56:26",94.01],
    [177640,"2019-06-17T10:58:32",94.03],
    [177641,"2019-06-17T10:59:32",94.04],
    [177642,"2019-06-17T11:02:29",94.07],
    [177643,"2019-06-17T11:03:32",94.08],
    [177644,"2019-06-17T11:06:38",94.08],
    [177645,"2019-06-17T11:06:44",94.1],
    [177646,"2019-06-17T11:08:33",94.11],
    [177647,"2019-06-17T11:09:45",94.12],
    [177648,"2019-06-17T11:12:43",94.17],
    [177649,"2019-06-17T11:12:51",94.14],
    [177650,"2019-06-17T11:16:03",94.15],
    [177651,"2019-06-17T11:16:39",94.17],
    [177652,"2019-06-17T11:19:49",94.17],
    [177653,"2019-06-17T11:19:52",94.2],
    [177654,"2019-06-17T11:22:15",94.21],
    [177655,"2019-06-17T11:22:59",94.19],
    [177656,"2019-06-17T11:24:11",94.18],
    [177657,"2019-06-17T11:26:01",94.21],
    [177658,"2019-06-17T11:29:01",94.22],
    [177659,"2019-06-17T11:29:23",94.19],
    [177660,"2019-06-17T11:32:22",94.21],
    [177661,"2019-06-17T11:32:57",94.24],
    [177662,"2019-06-17T11:36:13",94.25],
    [177663,"2019-06-17T11:36:20",94.26],
    [177664,"2019-06-17T11:39:21",94.26],
    [177665,"2019-06-17T11:40:36",94.24],
    [177666,"2019-06-17T11:43:39",94.24],
    [177667,"2019-06-17T11:44:07",94.25],
    [177668,"2019-06-17T11:46:43",94.29],
    [177669,"2019-06-17T11:47:15",94.27],
    [177670,"2019-06-17T11:50:42",94.28],
    [177671,"2019-06-17T11:53:33",94.26],
    [177672,"2019-06-17T11:56:42",94.26],
    [177673,"2019-06-17T11:56:53",94.24],
    [177674,"2019-06-17T11:59:50",94.27],
    [177675,"2019-06-17T11:59:58",94.29],
    [177676,"2019-06-17T12:02:52",94.25],
    [177677,"2019-06-17T12:03:41",94.22],
    [177678,"2019-06-17T12:06:10",94.26],
    [177679,"2019-06-17T12:06:54",94.25],
    [177680,"2019-06-17T12:09:56",94.25],
    [177681,"2019-06-17T12:10:03",94.23],
    [177682,"2019-06-17T12:12:55",94.22],
    [177683,"2019-06-17T12:13:13",94.19],
    [177684,"2019-06-17T12:16:13",94.19],
    [177685,"2019-06-17T12:16:26",94.2],
    [177686,"2019-06-17T12:20:25",94.2],
    [177687,"2019-06-17T12:20:34",94.18],
    [177688,"2019-06-17T12:23:26",94.14],
    [177689,"2019-06-17T12:23:42",94.16],
    [177690,"2019-06-17T12:26:38",94.13],
    [177691,"2019-06-17T12:27:24",94.11],
    [177692,"2019-06-17T12:30:37",94.11],
    [177693,"2019-06-17T12:30:43",94.09],
    [177694,"2019-06-17T12:33:39",94.07],
    [177695,"2019-06-17T12:33:48",94.05],
    [177696,"2019-06-17T12:36:35",94.02],
    [177697,"2019-06-17T12:36:52",94.01],
    [177698,"2019-06-17T12:40:03",94],
    [177699,"2019-06-17T12:40:36",93.99],
    [177700,"2019-06-17T12:42:52",93.96],
    [177701,"2019-06-17T12:43:52",93.93],
    [177702,"2019-06-17T12:46:43",93.93],
    [177703,"2019-06-17T12:47:07",94.5],
    [177704,"2019-06-17T12:50:04",93.89],
    [177705,"2019-06-17T12:50:20",93.9],
    [177706,"2019-06-17T12:53:19",93.87],
    [177707,"2019-06-17T12:53:22",93.86],
    [177708,"2019-06-17T12:56:08",93.87],
    [177709,"2019-06-17T12:56:59",93.83],
    [177710,"2019-06-17T13:00:06",93.82],
    [177711,"2019-06-17T13:00:24",93.84],
    [177712,"2019-06-17T13:03:11",93.84],
    [177713,"2019-06-17T13:03:26",93.82],
    [177714,"2019-06-17T13:06:25",93.83],
    [177715,"2019-06-17T13:06:29",93.84],
    [177716,"2019-06-17T13:09:25",93.84],
    [177717,"2019-06-17T13:09:35",93.85],
    [177718,"2019-06-17T13:12:34",93.82],
    [177719,"2019-06-17T13:12:38",93.83],
    [177720,"2019-06-17T13:16:36",93.83],
    [177721,"2019-06-17T13:16:41",93.85],
    [177722,"2019-06-17T13:19:43",93.85],
    [177723,"2019-06-17T13:19:51",93.87],
    [177724,"2019-06-17T13:22:51",93.88],
    [177725,"2019-06-17T13:23:06",93.85],
    [177726,"2019-06-17T13:26:07",93.85],
    [177727,"2019-06-17T13:26:56",93.88],
    [177728,"2019-06-17T13:29:07",93.88],
    [177729,"2019-06-17T13:30:01",93.91],
    [177730,"2019-06-17T13:33:09",93.91],
    [177731,"2019-06-17T13:33:28",93.93],
    [177732,"2019-06-17T13:36:22",93.93],
    [177733,"2019-06-17T13:37:12",93.91],
    [177734,"2019-06-17T13:40:15",93.91],
    [177735,"2019-06-17T13:40:20",93.93],
    [177736,"2019-06-17T13:43:13",93.97],
    [177737,"2019-06-17T13:43:27",93.96],
    [177738,"2019-06-17T13:46:24",94],
    [177739,"2019-06-17T13:46:34",93.98],
    [177740,"2019-06-17T13:49:30",94.01],
    [177741,"2019-06-17T13:49:39",94.03],
    [177742,"2019-06-17T13:51:31",94.02],
    [177743,"2019-06-17T13:52:42",94.01],
    [177744,"2019-06-17T13:54:40",94.05],
    [177745,"2019-06-17T13:55:44",94.04],
    [177746,"2019-06-17T13:58:41",94.07],
    [177747,"2019-06-17T13:58:50",94.08],
    [177748,"2019-06-17T14:01:45",94.08],
    [177749,"2019-06-17T14:02:34",94.1],
    [177750,"2019-06-17T14:05:09",94.12],
    [177751,"2019-06-17T14:05:50",94.14],
    [177752,"2019-06-17T14:08:57",94.13],
    [177753,"2019-06-17T14:09:52",94.17],
    [177754,"2019-06-17T14:12:21",94.17],
    [177755,"2019-06-17T14:12:59",94.15],
    [177756,"2019-06-17T14:15:19",94.22],
    [177757,"2019-06-17T14:16:16",94.19],
    [177758,"2019-06-17T14:18:41",94.21],
    [177759,"2019-06-17T14:19:20",94.22],
    [177760,"2019-06-17T14:22:20",94.22],
    [177761,"2019-06-17T14:22:23",94.23],
    [177762,"2019-06-17T14:25:04",94.23],
    [177763,"2019-06-17T14:27:25",94.25],
    [177764,"2019-06-17T14:30:19",94.25],
    [177765,"2019-06-17T14:30:32",94.22],
    [177766,"2019-06-17T14:33:29",94.26],
    [177767,"2019-06-17T14:33:33",94.28],
    [177768,"2019-06-17T14:36:49",94.28],
    [177769,"2019-06-17T14:37:46",94.29],
    [177770,"2019-06-17T14:41:47",94.3],
    [177771,"2019-06-17T14:42:02",94.31],
    [177772,"2019-06-17T14:45:04",94.31],
    [177773,"2019-06-17T14:45:11",94.3],
    [177774,"2019-06-17T14:47:11",94.31],
    [177775,"2019-06-17T14:48:53",94.34],
    [177776,"2019-06-17T14:52:09",94.34],
    [177777,"2019-06-17T14:52:50",94.31],
    [177778,"2019-06-17T14:55:30",94.37],
    [177779,"2019-06-17T14:55:59",94.35],
    [177780,"2019-06-17T14:58:30",94.35],
    [177781,"2019-06-17T15:00:12",94.33],
    [177782,"2019-06-17T15:03:41",94.34],
    [177783,"2019-06-17T15:04:44",94.38],
    [177784,"2019-06-17T15:07:38",94.38],
    [177785,"2019-06-17T15:07:45",94.33],
    [177786,"2019-06-17T15:10:44",94.38],
    [177787,"2019-06-17T15:11:20",94.4],
    [177788,"2019-06-17T15:14:33",94.39],
    [177789,"2019-06-17T15:14:37",94.38],
    [177790,"2019-06-17T15:17:29",94.37],
    [177791,"2019-06-17T15:17:38",94.39],
    [177792,"2019-06-17T15:19:51",94.38],
    [177793,"2019-06-17T15:20:52",94.42],
    [177794,"2019-06-17T15:23:47",94.41],
    [177795,"2019-06-17T15:23:55",94.39],
    [177796,"2019-06-17T15:26:48",94.38],
    [177797,"2019-06-17T15:26:57",94.4],
    [177798,"2019-06-17T15:30:05",94.4],
    [177799,"2019-06-17T15:30:15",94.38],
    [177800,"2019-06-17T15:33:20",94.38],
    [177801,"2019-06-17T15:33:27",94.41],
    [177802,"2019-06-17T15:37:19",94.42],
    [177803,"2019-06-17T15:37:27",94.44],
    [177804,"2019-06-17T15:40:25",94.43],
    [177805,"2019-06-17T15:41:02",94.4],
    [177806,"2019-06-17T15:44:32",94.41],
    [177807,"2019-06-17T15:44:38",94.45],
    [177808,"2019-06-17T15:47:39",94.45],
    [177809,"2019-06-17T15:47:49",94.43],
    [177810,"2019-06-17T15:50:47",94.45],
    [177811,"2019-06-17T15:51:25",94.46],
    [177812,"2019-06-17T15:53:54",94.43],
    [177813,"2019-06-17T15:54:59",94.45],
    [177814,"2019-06-17T15:56:58",94.49],
    [177815,"2019-06-17T15:58:58",94.48],
    [177816,"2019-06-17T16:01:51",94.51],
    [177817,"2019-06-17T16:02:02",94.52],
    [177818,"2019-06-17T16:05:03",94.53],
    [177819,"2019-06-17T16:05:08",94.51],
    [177820,"2019-06-17T16:07:10",94.55],
    [177821,"2019-06-17T16:08:13",94.57],
    [177822,"2019-06-17T16:10:35",94.55],
    [177823,"2019-06-17T16:11:15",94.6],
    [177824,"2019-06-17T16:13:41",94.59],
    [177825,"2019-06-17T16:14:18",94.62],
    [177826,"2019-06-17T16:17:18",94.62],
    [177827,"2019-06-17T16:17:25",94.65],
    [177828,"2019-06-17T16:20:28",94.64],
    [177829,"2019-06-17T16:20:46",94.66],
    [177830,"2019-06-17T16:23:39",94.66],
    [177831,"2019-06-17T16:23:54",94.7],
    [177832,"2019-06-17T16:27:01",94.71],
    [177833,"2019-06-17T16:27:41",94.73],
    [177834,"2019-06-17T16:30:43",94.72],
    [177835,"2019-06-17T16:30:52",94.74],
    [177836,"2019-06-17T16:33:57",94.74],
    [177837,"2019-06-17T16:34:00",94.77],
    [177838,"2019-06-17T16:37:05",94.77],
    [177839,"2019-06-17T16:37:08",94.79],
    [177840,"2019-06-17T16:40:44",94.78],
    [177841,"2019-06-17T16:41:56",94.8],
    [177842,"2019-06-17T16:44:16",94.82],
    [177843,"2019-06-17T16:45:14",94.83],
    [177844,"2019-06-17T16:48:11",94.83],
    [177845,"2019-06-17T16:48:27",94.81],
    [177846,"2019-06-17T16:51:23",94.84],
    [177847,"2019-06-17T16:51:28",94.87],
    [177848,"2019-06-17T16:54:28",94.86],
    [177849,"2019-06-17T16:54:34",94.84],
    [177850,"2019-06-17T16:57:33",94.87],
    [177851,"2019-06-17T16:58:02",94.89],
    [177852,"2019-06-17T17:01:21",94.9],
    [177853,"2019-06-17T17:01:26",94.91],
    [177854,"2019-06-17T17:03:50",94.9],
    [177855,"2019-06-17T17:05:25",94.92],
    [177856,"2019-06-17T17:07:59",94.95],
    [177857,"2019-06-17T17:08:42",94.94],
    [177858,"2019-06-17T17:10:35",94.96],
    [177859,"2019-06-17T17:11:52",94.98],
    [177860,"2019-06-17T17:17:08",94.97],
    [177861,"2019-06-17T17:17:51",94.96],
    [177862,"2019-06-17T17:20:12",94.96],
    [177863,"2019-06-17T17:21:00",94.98],
    [177864,"2019-06-17T17:23:54",95],
    [177865,"2019-06-17T17:24:03",95.01],
    [177866,"2019-06-17T17:27:07",95.01],
    [177867,"2019-06-17T17:27:14",95.02],
    [177868,"2019-06-17T17:29:24",95.02],
    [177869,"2019-06-17T17:30:19",95.04],
    [177870,"2019-06-17T17:33:22",95.05],
    [177871,"2019-06-17T17:33:25",95.06],
    [177872,"2019-06-17T17:36:24",95.06],
    [177873,"2019-06-17T17:36:33",95.05],
    [177874,"2019-06-17T17:39:36",95.04],
    [177875,"2019-06-17T17:39:51",95.07],
    [177876,"2019-06-17T17:42:42",95.07],
    [177877,"2019-06-17T17:43:32",95.09],
    [177878,"2019-06-17T17:45:58",95.09],
    [177879,"2019-06-17T17:47:36",95.1],
    [177880,"2019-06-17T17:50:40",95.11],
    [177881,"2019-06-17T17:50:43",95.15],
    [177882,"2019-06-17T17:53:41",95.15],
    [177883,"2019-06-17T17:53:45",95.13],
    [177884,"2019-06-17T17:56:10",95.14],
    [177885,"2019-06-17T17:56:53",95.15],
    [177886,"2019-06-17T17:59:12",95.17],
    [177887,"2019-06-17T18:00:56",95.18],
    [177888,"2019-06-17T18:03:57",95.19],
    [177889,"2019-06-17T18:04:01",95.16],
    [177890,"2019-06-17T18:06:21",95.19],
    [177891,"2019-06-17T18:07:15",95.21],
    [177892,"2019-06-17T18:10:19",95.21],
    [177893,"2019-06-17T18:10:27",95.23],
    [177894,"2019-06-17T18:13:16",95.23],
    [177895,"2019-06-17T18:13:27",95.25],
    [177896,"2019-06-17T18:16:25",95.24],
    [177897,"2019-06-17T18:16:32",95.28],
    [177898,"2019-06-17T18:20:17",95.27],
    [177899,"2019-06-17T18:20:20",95.26],
    [177900,"2019-06-17T18:22:42",95.27],
    [177901,"2019-06-17T18:23:24",95.29],
    [177902,"2019-06-17T18:26:25",95.3],
    [177903,"2019-06-17T18:26:39",95.31],
    [177904,"2019-06-17T18:29:45",95.3],
    [177905,"2019-06-17T18:30:35",95.29],
    [177906,"2019-06-17T18:33:34",95.31],
    [177907,"2019-06-17T18:33:37",95.3],
    [177908,"2019-06-17T18:36:36",95.33],
    [177909,"2019-06-17T18:37:31",95.36],
    [177910,"2019-06-17T18:40:42",95.35],
    [177911,"2019-06-17T18:40:48",95.38],
    [177912,"2019-06-17T18:43:44",95.34],
    [177913,"2019-06-17T18:43:49",95.36],
    [177914,"2019-06-17T18:46:53",95.36],
    [177915,"2019-06-17T18:47:00",95.39],
    [177916,"2019-06-17T18:50:02",95.39],
    [177917,"2019-06-17T18:50:07",95.37],
    [177918,"2019-06-17T18:53:04",95.4],
    [177919,"2019-06-17T18:53:07",95.38],
    [177920,"2019-06-17T18:55:58",95.41],
    [177921,"2019-06-17T18:56:09",95.42],
    [177922,"2019-06-17T19:00:14",95.42],
    [177923,"2019-06-17T19:00:59",95.43],
    [177924,"2019-06-17T19:03:34",95.48],
    [177925,"2019-06-17T19:04:02",95.45],
    [177926,"2019-06-17T19:06:34",95.49],
    [177927,"2019-06-17T19:07:13",95.46],
    [177928,"2019-06-17T19:09:49",95.43],
    [177929,"2019-06-17T19:10:26",95.45],
    [177930,"2019-06-17T19:12:53",95.49],
    [177931,"2019-06-17T19:14:06",95.47],
    [177932,"2019-06-17T19:17:01",95.48],
    [177933,"2019-06-17T19:18:01",95.5],
    [177934,"2019-06-17T19:20:53",95.49],
    [177935,"2019-06-17T19:21:07",95.47],
    [177936,"2019-06-17T19:23:57",95.49],
    [177937,"2019-06-17T19:24:14",95.51],
    [177938,"2019-06-17T19:27:04",95.51],
    [177939,"2019-06-17T19:27:59",95.52],
    [177940,"2019-06-17T19:31:05",95.52],
    [177941,"2019-06-17T19:31:21",95.51],
    [177942,"2019-06-17T19:33:23",95.53],
    [177943,"2019-06-17T19:34:51",95.49],
    [177944,"2019-06-17T19:37:25",95.55],
    [177945,"2019-06-17T19:38:02",95.53],
    [177946,"2019-06-17T19:41:20",95.53],
    [177947,"2019-06-17T19:41:35",95.56],
    [177948,"2019-06-17T19:44:29",95.56],
    [177949,"2019-06-17T19:45:09",95.54],
    [177950,"2019-06-17T19:48:29",95.55],
    [177951,"2019-06-17T19:48:32",95.56],
    [177952,"2019-06-17T19:51:31",95.58],
    [177953,"2019-06-17T19:51:34",95.55],
    [177954,"2019-06-17T19:54:32",95.56],
    [177955,"2019-06-17T19:54:36",95.58],
    [177956,"2019-06-17T19:57:40",95.58],
    [177957,"2019-06-17T19:57:43",95.6],
    [177958,"2019-06-17T20:00:50",95.59],
    [177959,"2019-06-17T20:00:55",95.57],
    [177960,"2019-06-17T20:03:40",95.58],
    [177961,"2019-06-17T20:04:02",95.59],
    [177962,"2019-06-17T20:06:59",95.6],
    [177963,"2019-06-17T20:07:03",95.61],
    [177964,"2019-06-17T20:09:59",95.62],
    [177965,"2019-06-17T20:10:05",95.57],
    [177966,"2019-06-17T20:12:31",95.62],
    [177967,"2019-06-17T20:13:08",95.6],
    [177968,"2019-06-17T20:16:13",95.61],
    [177969,"2019-06-17T20:16:24",95.59],
    [177970,"2019-06-17T20:19:27",95.59],
    [177971,"2019-06-17T20:20:32",95.58],
    [177972,"2019-06-17T20:22:52",95.61],
    [177973,"2019-06-17T20:23:43",95.59],
    [177974,"2019-06-17T20:26:54",95.6],
    [177975,"2019-06-17T20:27:48",95.62],
    [177976,"2019-06-17T20:30:57",95.62],
    [177977,"2019-06-17T20:31:42",95.6],
    [177978,"2019-06-17T20:34:00",95.6],
    [177979,"2019-06-17T20:34:57",95.62],
    [177980,"2019-06-17T20:37:58",95.61],
    [177981,"2019-06-17T20:38:57",95.6],
    [177982,"2019-06-17T20:41:53",95.62],
    [177983,"2019-06-17T20:42:05",95.64],
    [177984,"2019-06-17T20:45:05",95.63],
    [177985,"2019-06-17T20:46:14",95.62],
    [177986,"2019-06-17T20:49:04",95.61],
    [177987,"2019-06-17T20:49:27",95.63],
    [177988,"2019-06-17T20:52:10",95.64],
    [177989,"2019-06-17T20:52:27",95.65],
    [177990,"2019-06-17T20:55:29",95.64],
    [177991,"2019-06-17T20:55:40",95.61],
    [177992,"2019-06-17T20:58:41",95.61],
    [177993,"2019-06-17T20:58:45",95.63],
    [177994,"2019-06-17T20:59:25",95.61],
    [177995,"2019-06-17T20:59:25",95.61],
    [177996,"2019-06-17T21:01:46",95.63],
    [177997,"2019-06-17T21:01:57",95.66],
    [177998,"2019-06-17T21:04:47",95.65],
    [177999,"2019-06-17T21:05:17",95.63],
    [178000,"2019-06-17T21:08:41",95.64],
    [178001,"2019-06-17T21:08:51",95.65],
    [178002,"2019-06-17T21:10:44",95.65],
    [178003,"2019-06-17T21:12:35",95.67],
    [178004,"2019-06-17T21:15:36",95.66],
    [178005,"2019-06-17T21:15:40",95.63],
    [178006,"2019-06-17T21:18:34",95.64],
    [178007,"2019-06-17T21:19:06",95.66],
    [178008,"2019-06-17T21:21:11",95.65],
    [178009,"2019-06-17T21:22:11",95.64],
    [178010,"2019-06-17T21:25:05",95.64],
    [178011,"2019-06-17T21:25:14",95.66],
    [178012,"2019-06-17T21:28:19",95.66],
    [178013,"2019-06-17T21:28:54",95.65],
    [178014,"2019-06-17T21:32:04",95.64],
    [178015,"2019-06-17T21:32:18",95.66],
    [178016,"2019-06-17T21:35:16",95.66],
    [178017,"2019-06-17T21:35:27",95.65],
    [178018,"2019-06-17T21:38:11",95.64],
    [178019,"2019-06-17T21:38:31",95.66],
    [178020,"2019-06-17T21:41:13",95.66],
    [178021,"2019-06-17T21:42:04",95.64],
    [178022,"2019-06-17T21:44:26",95.64],
    [178023,"2019-06-17T21:45:11",95.65],
    [178024,"2019-06-17T21:48:28",95.65],
    [178025,"2019-06-17T21:48:34",95.64],
    [178026,"2019-06-17T21:51:22",95.65],
    [178027,"2019-06-17T21:51:34",95.67],
    [178028,"2019-06-17T21:54:33",95.67],
    [178029,"2019-06-17T21:55:24",95.68],
    [178030,"2019-06-17T21:57:34",95.67],
    [178031,"2019-06-17T21:58:29",95.66],
    [178032,"2019-06-17T22:01:25",95.65],
    [178033,"2019-06-17T22:01:31",95.67],
    [178034,"2019-06-17T22:04:33",95.67],
    [178035,"2019-06-17T22:04:38",95.65],
    [178036,"2019-06-17T22:07:42",95.65],
    [178037,"2019-06-17T22:07:46",95.67],
    [178038,"2019-06-17T22:10:36",95.66],
    [178039,"2019-06-17T22:11:01",95.68],
    [178040,"2019-06-17T22:13:57",95.65],
    [178041,"2019-06-17T22:14:05",95.67],
    [178042,"2019-06-17T22:16:57",95.67],
    [178043,"2019-06-17T22:17:09",95.65],
    [178044,"2019-06-17T22:20:01",95.69],
    [178045,"2019-06-17T22:20:14",95.67],
    [178046,"2019-06-17T22:23:09",95.67],
    [178047,"2019-06-17T22:23:29",95.68],
    [178048,"2019-06-17T22:27:15",95.68],
    [178049,"2019-06-17T22:28:23",95.67],
    [178050,"2019-06-17T22:32:01",95.67],
    [178051,"2019-06-17T22:32:04",95.68],
    [178052,"2019-06-17T22:34:26",95.67],
    [178053,"2019-06-17T22:35:14",95.7],
    [178054,"2019-06-17T22:38:36",95.7],
    [178055,"2019-06-17T22:38:44",95.68],
    [178056,"2019-06-17T22:41:38",95.71],
    [178057,"2019-06-17T22:42:19",95.67],
    [178058,"2019-06-17T22:45:33",95.67],
    [178059,"2019-06-17T22:45:39",95.68],
    [178060,"2019-06-17T22:48:52",95.68],
    [178061,"2019-06-17T22:50:49",95.67],
    [178062,"2019-06-17T22:53:48",95.68],
    [178063,"2019-06-17T22:54:52",95.7],
    [178064,"2019-06-17T22:57:16",95.67],
    [178065,"2019-06-17T22:57:58",95.68],
    [178066,"2019-06-17T23:02:04",95.69],
    [178067,"2019-06-17T23:02:09",95.67],
    [178068,"2019-06-17T23:05:04",95.67],
    [178069,"2019-06-17T23:05:24",95.68],
    [178070,"2019-06-17T23:09:44",95.69],
    [178071,"2019-06-17T23:09:47",95.67],
    [178072,"2019-06-17T23:12:42",95.68],
    [178073,"2019-06-17T23:12:49",95.7],
    [178074,"2019-06-17T23:15:30",95.71],
    [178075,"2019-06-17T23:15:50",95.69],
    [178076,"2019-06-17T23:19:00",95.7],
    [178077,"2019-06-17T23:19:03",95.72],
    [178078,"2019-06-17T23:21:46",95.71],
    [178079,"2019-06-17T23:22:29",95.7],
    [178080,"2019-06-17T23:25:55",95.69],
    [178081,"2019-06-17T23:25:59",95.68],
    [178082,"2019-06-17T23:29:41",95.68],
    [178083,"2019-06-17T23:29:46",95.71],
    [178084,"2019-06-17T23:33:02",95.71],
    [178085,"2019-06-17T23:33:09",95.67],
    [178086,"2019-06-17T23:36:05",95.71],
    [178087,"2019-06-17T23:36:10",95.69],
    [178088,"2019-06-17T23:38:59",95.72],
    [178089,"2019-06-17T23:39:22",95.71],
    [178090,"2019-06-17T23:42:16",95.7],
    [178091,"2019-06-17T23:42:22",95.73],
    [178092,"2019-06-17T23:45:22",95.74],
    [178093,"2019-06-17T23:45:29",95.72],
    [178094,"2019-06-17T23:48:31",95.72],
    [178095,"2019-06-17T23:48:34",95.74],
    [178096,"2019-06-17T23:51:44",95.73],
    [178097,"2019-06-17T23:52:23",95.71],
    [178098,"2019-06-17T23:54:47",95.71],
    [178099,"2019-06-17T23:55:27",95.73],
    [178100,"2019-06-17T23:58:25",95.73],
    [178101,"2019-06-17T23:58:28",95.71],
    [178102,"2019-06-18T00:00:59",95.73],
    [178103,"2019-06-18T00:01:33",95.74],
    [178104,"2019-06-18T00:04:42",95.74],
    [178105,"2019-06-18T00:04:55",95.76],
    [178106,"2019-06-18T00:07:48",95.74],
    [178107,"2019-06-18T00:08:03",95.72],
    [178108,"2019-06-18T00:10:58",95.73],
    [178109,"2019-06-18T00:11:08",95.71],
    [178110,"2019-06-18T00:14:11",95.71],
    [178111,"2019-06-18T00:14:14",95.74],
    [178112,"2019-06-18T00:17:10",95.74],
    [178113,"2019-06-18T00:17:14",95.72],
    [178114,"2019-06-18T00:20:13",95.73],
    [178115,"2019-06-18T00:20:49",95.74],
    [178116,"2019-06-18T00:24:00",95.75],
    [178117,"2019-06-18T00:24:05",95.73],
    [178118,"2019-06-18T00:27:02",95.76],
    [178119,"2019-06-18T00:27:07",95.74],
    [178120,"2019-06-18T00:29:31",95.75],
    [178121,"2019-06-18T00:30:18",95.77],
    [178122,"2019-06-18T00:32:35",95.76],
    [178123,"2019-06-18T00:33:18",95.78],
    [178124,"2019-06-18T00:36:35",95.79],
    [178125,"2019-06-18T00:37:11",95.76],
    [178126,"2019-06-18T00:39:42",95.79],
    [178127,"2019-06-18T00:40:47",95.78],
    [178128,"2019-06-18T00:44:41",95.78],
    [178129,"2019-06-18T00:45:41",95.76],
    [178130,"2019-06-18T00:48:40",95.82],
    [178131,"2019-06-18T00:48:48",95.8],
    [178132,"2019-06-18T00:51:43",95.79],
    [178133,"2019-06-18T00:51:51",95.81],
    [178134,"2019-06-18T00:54:47",95.78],
    [178135,"2019-06-18T00:54:59",95.76],
    [178136,"2019-06-18T00:57:56",95.79],
    [178137,"2019-06-18T00:58:05",95.81],
    [178138,"2019-06-18T01:01:14",95.81],
    [178139,"2019-06-18T01:02:08",95.79],
    [178140,"2019-06-18T01:06:01",95.79],
    [178141,"2019-06-18T01:06:10",95.81],
    [178142,"2019-06-18T01:08:55",95.82],
    [178143,"2019-06-18T01:09:54",95.85],
    [178144,"2019-06-18T01:12:40",95.82],
    [178145,"2019-06-18T01:12:55",95.84],
    [178146,"2019-06-18T01:15:59",95.84],
    [178147,"2019-06-18T01:16:56",95.82],
    [178148,"2019-06-18T01:20:25",95.82],
    [178149,"2019-06-18T01:20:28",95.84],
    [178150,"2019-06-18T01:23:25",95.83],
    [178151,"2019-06-18T01:23:34",95.85],
    [178152,"2019-06-18T01:26:31",95.8],
    [178153,"2019-06-18T01:26:34",95.81],
    [178154,"2019-06-18T01:29:34",95.83],
    [178155,"2019-06-18T01:29:44",95.84],
    [178156,"2019-06-18T01:33:41",95.83],
    [178157,"2019-06-18T01:33:55",95.81],
    [178158,"2019-06-18T01:35:37",95.82],
    [178159,"2019-06-18T01:36:56",95.79],
    [178160,"2019-06-18T01:39:44",95.82],
    [178161,"2019-06-18T01:39:58",95.81],
    [178162,"2019-06-18T01:44:08",95.81],
    [178163,"2019-06-18T01:44:11",95.79],
    [178164,"2019-06-18T01:47:10",95.78],
    [178165,"2019-06-18T01:47:48",95.76],
    [178166,"2019-06-18T01:50:42",95.77],
    [178167,"2019-06-18T01:51:07",95.75],
    [178168,"2019-06-18T01:54:53",95.75],
    [178169,"2019-06-18T01:55:06",95.77],
    [178170,"2019-06-18T01:58:05",95.77],
    [178171,"2019-06-18T01:59:10",95.75],
    [178172,"2019-06-18T02:02:06",95.76],
    [178173,"2019-06-18T02:02:21",95.77],
    [178174,"2019-06-18T02:05:26",95.78],
    [178175,"2019-06-18T02:06:26",95.76],
    [178176,"2019-06-18T02:09:25",95.77],
    [178177,"2019-06-18T02:09:45",95.8],
    [178178,"2019-06-18T02:12:40",95.75],
    [178179,"2019-06-18T02:13:39",95.77],
    [178180,"2019-06-18T02:15:56",95.76],
    [178181,"2019-06-18T02:16:49",95.75],
    [178182,"2019-06-18T02:19:49",95.74],
    [178183,"2019-06-18T02:20:02",95.77],
    [178184,"2019-06-18T02:22:59",95.75],
    [178185,"2019-06-18T02:23:43",95.73],
    [178186,"2019-06-18T02:26:57",95.74],
    [178187,"2019-06-18T02:27:11",95.75],
    [178188,"2019-06-18T02:30:02",95.73],
    [178189,"2019-06-18T02:30:59",95.71],
    [178190,"2019-06-18T02:34:03",95.72],
    [178191,"2019-06-18T02:34:14",95.73],
    [178192,"2019-06-18T02:37:33",95.73],
    [178193,"2019-06-18T02:38:13",95.71],
    [178194,"2019-06-18T02:41:35",95.71],
    [178195,"2019-06-18T02:42:12",95.73],
    [178196,"2019-06-18T02:45:32",95.74],
    [178197,"2019-06-18T02:45:36",95.72],
    [178198,"2019-06-18T02:48:38",95.72],
    [178199,"2019-06-18T02:48:51",95.69],
    [178200,"2019-06-18T02:51:42",95.73],
    [178201,"2019-06-18T02:52:00",95.71],
    [178202,"2019-06-18T02:55:01",95.71],
    [178203,"2019-06-18T02:55:04",95.73],
    [178204,"2019-06-18T02:57:55",95.69],
    [178205,"2019-06-18T02:58:37",95.66],
    [178206,"2019-06-18T03:01:14",95.67],
    [178207,"2019-06-18T03:01:55",95.69],
    [178208,"2019-06-18T03:05:00",95.68],
    [178209,"2019-06-18T03:05:16",95.67],
    [178210,"2019-06-18T03:08:27",95.67],
    [178211,"2019-06-18T03:08:54",95.68],
    [178212,"2019-06-18T03:11:53",95.67],
    [178213,"2019-06-18T03:11:58",95.65],
    [178214,"2019-06-18T03:15:01",95.65],
    [178215,"2019-06-18T03:15:54",95.64],
    [178216,"2019-06-18T03:19:04",95.64],
    [178217,"2019-06-18T03:19:10",95.66],
    [178218,"2019-06-18T03:22:07",95.64],
    [178219,"2019-06-18T03:22:10",95.62],
    [178220,"2019-06-18T03:25:37",95.62],
    [178221,"2019-06-18T03:25:40",95.65],
    [178222,"2019-06-18T03:28:32",95.6],
    [178223,"2019-06-18T03:28:42",95.61],
    [178224,"2019-06-18T03:34:33",95.62],
    [178225,"2019-06-18T03:34:40",95.6],
    [178226,"2019-06-18T03:36:55",95.61],
    [178227,"2019-06-18T03:37:41",95.63],
    [178228,"2019-06-18T03:40:42",95.62],
    [178229,"2019-06-18T03:40:50",95.59],
    [178230,"2019-06-18T03:44:42",95.58],
    [178231,"2019-06-18T03:44:49",95.6],
    [178232,"2019-06-18T03:47:12",95.59],
    [178233,"2019-06-18T03:48:09",95.57],
    [178234,"2019-06-18T03:51:08",95.58],
    [178235,"2019-06-18T03:52:16",95.56],
    [178236,"2019-06-18T03:55:09",95.57],
    [178237,"2019-06-18T03:55:49",95.59],
    [178238,"2019-06-18T03:58:14",95.58],
    [178239,"2019-06-18T03:58:55",95.56],
    [178240,"2019-06-18T04:02:16",95.56],
    [178241,"2019-06-18T04:02:23",95.58],
    [178242,"2019-06-18T04:05:22",95.58],
    [178243,"2019-06-18T04:06:16",95.56],
    [178244,"2019-06-18T04:09:18",95.56],
    [178245,"2019-06-18T04:09:27",95.58],
    [178246,"2019-06-18T04:12:21",95.53],
    [178247,"2019-06-18T04:12:29",95.57],
    [178248,"2019-06-18T04:15:26",95.52],
    [178249,"2019-06-18T04:15:35",95.54],
    [178250,"2019-06-18T04:18:22",95.53],
    [178251,"2019-06-18T04:18:41",95.52],
    [178252,"2019-06-18T04:21:39",95.51],
    [178253,"2019-06-18T04:22:39",95.49],
    [178254,"2019-06-18T04:25:42",95.5],
    [178255,"2019-06-18T04:26:26",95.51],
    [178256,"2019-06-18T04:29:25",95.52],
    [178257,"2019-06-18T04:29:28",95.5],
    [178258,"2019-06-18T04:32:42",95.51],
    [178259,"2019-06-18T04:32:50",95.48],
    [178260,"2019-06-18T04:35:48",95.49],
    [178261,"2019-06-18T04:35:56",95.51],
    [178262,"2019-06-18T04:38:57",95.5],
    [178263,"2019-06-18T04:39:02",95.49],
    [178264,"2019-06-18T04:42:02",95.48],
    [178265,"2019-06-18T04:42:05",95.46],
    [178266,"2019-06-18T04:45:15",95.46],
    [178267,"2019-06-18T04:46:20",95.48],
    [178268,"2019-06-18T04:48:20",95.43],
    [178269,"2019-06-18T04:49:25",95.45],
    [178270,"2019-06-18T04:52:17",95.43],
    [178271,"2019-06-18T04:52:28",95.42],
    [178272,"2019-06-18T04:55:09",95.39],
    [178273,"2019-06-18T04:55:42",95.4],
    [178274,"2019-06-18T04:58:46",95.4],
    [178275,"2019-06-18T04:59:18",95.38],
    [178276,"2019-06-18T05:01:44",95.38],
    [178277,"2019-06-18T05:02:20",95.37],
    [178278,"2019-06-18T05:05:26",95.36],
    [178279,"2019-06-18T05:05:29",95.38],
    [178280,"2019-06-18T05:08:02",95.34],
    [178281,"2019-06-18T05:08:40",95.33],
    [178282,"2019-06-18T05:11:06",95.31],
    [178283,"2019-06-18T05:11:46",95.34],
    [178284,"2019-06-18T05:14:45",95.29],
    [178285,"2019-06-18T05:14:55",95.31],
    [178286,"2019-06-18T05:17:52",95.27],
    [178287,"2019-06-18T05:18:47",95.29],
    [178288,"2019-06-18T05:21:43",95.26],
    [178289,"2019-06-18T05:22:01",95.24],
    [178290,"2019-06-18T05:24:55",95.23],
    [178291,"2019-06-18T05:25:09",95.21],
    [178292,"2019-06-18T05:28:15",95.21],
    [178293,"2019-06-18T05:28:24",95.2],
    [178294,"2019-06-18T05:31:22",95.16],
    [178295,"2019-06-18T05:31:25",95.18],
    [178296,"2019-06-18T05:34:15",95.15],
    [178297,"2019-06-18T05:34:29",95.12],
    [178298,"2019-06-18T05:37:23",95.1],
    [178299,"2019-06-18T05:37:34",95.08],
    [178300,"2019-06-18T05:40:32",95.08],
    [178301,"2019-06-18T05:41:21",95.06],
    [178302,"2019-06-18T05:43:50",95.04],
    [178303,"2019-06-18T05:44:32",95],
    [178304,"2019-06-18T05:47:27",94.95],
    [178305,"2019-06-18T05:47:35",94.96],
    [178306,"2019-06-18T05:50:32",94.92],
    [178307,"2019-06-18T05:50:41",94.9],
    [178308,"2019-06-18T05:53:36",94.87],
    [178309,"2019-06-18T05:53:44",94.85],
    [178310,"2019-06-18T05:55:59",94.82],
    [178311,"2019-06-18T05:56:53",94.76],
    [178312,"2019-06-18T05:59:52",94.71],
    [178313,"2019-06-18T05:59:57",94.73],
    [178314,"2019-06-18T06:02:13",94.63],
    [178315,"2019-06-18T06:03:17",94.61],
    [178316,"2019-06-18T06:06:16",94.52],
    [178317,"2019-06-18T06:06:55",94.51],
    [178318,"2019-06-18T06:09:35",94.4],
    [178319,"2019-06-18T06:10:20",94.38],
    [178320,"2019-06-18T06:13:15",94.29],
    [178321,"2019-06-18T06:13:26",94.32],
    [178322,"2019-06-18T06:15:44",94.19],
    [178323,"2019-06-18T06:16:27",94.16],
    [178324,"2019-06-18T06:18:51",94.02],
    [178325,"2019-06-18T06:19:40",94.04],
    [178326,"2019-06-18T06:22:35",93.89],
    [178327,"2019-06-18T06:22:47",93.87],
    [178328,"2019-06-18T06:25:47",93.76],
    [178329,"2019-06-18T06:25:52",93.78],
    [178330,"2019-06-18T06:28:05",93.66],
    [178331,"2019-06-18T06:29:06",93.64],
    [178332,"2019-06-18T06:32:00",93.51],
    [178333,"2019-06-18T06:32:14",93.53],
    [178334,"2019-06-18T06:35:01",93.41],
    [178335,"2019-06-18T06:35:17",93.38],
    [178336,"2019-06-18T06:38:12",93.26],
    [178337,"2019-06-18T06:38:25",93.27],
    [178338,"2019-06-18T06:41:11",93.18],
    [178339,"2019-06-18T06:41:28",93.16],
    [178340,"2019-06-18T06:44:28",93.05],
    [178341,"2019-06-18T06:44:31",93.06],
    [178342,"2019-06-18T06:47:30",92.99],
    [178343,"2019-06-18T06:48:04",92.97],
    [178344,"2019-06-18T06:50:42",92.85],
    [178345,"2019-06-18T06:51:08",92.86],
    [178346,"2019-06-18T06:53:41",92.79],
    [178347,"2019-06-18T06:55:23",92.69],
    [178348,"2019-06-18T06:57:43",92.71],
    [178349,"2019-06-18T06:58:33",92.66],
    [178350,"2019-06-18T07:01:07",92.59],
    [178351,"2019-06-18T07:01:49",92.57],
    [178352,"2019-06-18T07:04:43",92.48],
    [178353,"2019-06-18T07:04:51",92.5],
    [178354,"2019-06-18T07:07:19",92.39],
    [178355,"2019-06-18T07:08:20",92.36],
    [178356,"2019-06-18T07:11:20",92.24],
    [178357,"2019-06-18T07:11:23",92.23],
    [178358,"2019-06-18T07:14:19",92.16],
    [178359,"2019-06-18T07:15:10",92.11],
    [178360,"2019-06-18T07:18:05",92.01],
    [178361,"2019-06-18T07:18:11",91.96],
    [178362,"2019-06-18T07:21:06",91.86],
    [178363,"2019-06-18T07:21:18",91.83],
    [178364,"2019-06-18T07:24:17",91.76],
    [178365,"2019-06-18T07:24:31",91.75],
    [178366,"2019-06-18T07:27:20",91.66],
    [178367,"2019-06-18T07:27:32",91.64],
    [178368,"2019-06-18T07:30:30",91.56],
    [178369,"2019-06-18T07:31:11",91.53],
    [178370,"2019-06-18T07:34:08",91.44],
    [178371,"2019-06-18T07:34:18",91.43],
    [178372,"2019-06-18T07:36:43",91.22],
    [178373,"2019-06-18T07:37:20",91.15],
    [178374,"2019-06-18T07:39:52",90.75],
    [178375,"2019-06-18T07:40:34",90.6],
    [178376,"2019-06-18T07:43:30",89.91],
    [178377,"2019-06-18T07:43:36",89.88],
    [178378,"2019-06-18T07:46:35",89.06],
    [178379,"2019-06-18T07:46:44",89.03],
    [178380,"2019-06-18T07:48:53",88.38],
    [178381,"2019-06-18T07:49:46",88.18],
    [178382,"2019-06-18T07:52:43",87.29],
    [178383,"2019-06-18T07:52:49",87.27],
    [178384,"2019-06-18T07:55:05",86.73],
    [178385,"2019-06-18T07:55:52",86.62],
    [178386,"2019-06-18T07:58:25",86.2],
    [178387,"2019-06-18T07:59:03",86.13],
    [178388,"2019-06-18T08:01:33",85.58],
    [178389,"2019-06-18T08:02:09",85.41],
    [178390,"2019-06-18T08:04:33",84.89],
    [178391,"2019-06-18T08:05:10",84.71],
    [178392,"2019-06-18T08:07:44",84.37],
    [178393,"2019-06-18T08:08:24",84.27],
    [178394,"2019-06-18T08:10:50",84.05],
    [178395,"2019-06-18T08:11:24",83.95],
    [178396,"2019-06-18T08:14:23",82.7],
    [178397,"2019-06-18T08:14:27",82.69],
    [178398,"2019-06-18T08:16:49",82.33],
    [178399,"2019-06-18T08:17:30",82.31],
    [178400,"2019-06-18T08:20:23",82.12],
    [178401,"2019-06-18T08:20:40",82.13],
    [178402,"2019-06-18T08:23:23",82.28],
    [178403,"2019-06-18T08:23:55",82.26],
    [178404,"2019-06-18T08:26:41",82.19],
    [178405,"2019-06-18T08:27:01",82.17],
    [178406,"2019-06-18T08:29:44",82.38],
    [178407,"2019-06-18T08:30:02",82.5],
    [178408,"2019-06-18T08:32:54",82.62],
    [178409,"2019-06-18T08:33:06",82.56],
    [178410,"2019-06-18T08:35:51",82.42],
    [178411,"2019-06-18T08:36:43",82.37],
    [178412,"2019-06-18T08:39:08",82.45],
    [178413,"2019-06-18T08:39:49",82.55],
    [178414,"2019-06-18T08:42:46",82.71],
    [178415,"2019-06-18T08:42:51",82.74],
    [178416,"2019-06-18T08:45:28",82.82],
    [178417,"2019-06-18T08:45:59",82.72],
    [178418,"2019-06-18T08:48:37",81.44],
    [178419,"2019-06-18T08:49:05",81.21],
    [178420,"2019-06-18T08:52:02",80.51],
    [178421,"2019-06-18T08:52:14",80.45],
    [178422,"2019-06-18T08:55:08",79.87],
    [178423,"2019-06-18T08:55:17",79.86],
    [178424,"2019-06-18T08:57:39",79.64],
    [178425,"2019-06-18T08:58:44",79.59],
    [178426,"2019-06-18T09:01:42",79.4],
    [178427,"2019-06-18T09:01:47",79.36],
    [178428,"2019-06-18T09:04:44",79.76],
    [178429,"2019-06-18T09:04:50",79.79],
    [178430,"2019-06-18T09:07:15",79.85],
    [178431,"2019-06-18T09:07:59",79.83],
    [178432,"2019-06-18T09:10:17",79.62],
    [178433,"2019-06-18T09:11:10",79.63],
    [178434,"2019-06-18T09:13:27",79.09],
    [178435,"2019-06-18T09:14:13",78.88],
    [178436,"2019-06-18T09:17:06",78.47],
    [178437,"2019-06-18T09:17:15",78.44],
    [178438,"2019-06-18T09:19:37",77.84],
    [178439,"2019-06-18T09:20:16",77.77],
    [178440,"2019-06-18T09:22:35",77.35],
    [178441,"2019-06-18T09:23:29",77.29],
    [178442,"2019-06-18T09:25:48",77.09],
    [178443,"2019-06-18T09:26:33",77.03],
    [178444,"2019-06-18T09:29:03",76.28],
    [178445,"2019-06-18T09:29:53",76.31],
    [178446,"2019-06-18T09:32:50",76.71],
    [178447,"2019-06-18T09:33:18",76.83],
    [178448,"2019-06-18T09:35:58",77.34],
    [178449,"2019-06-18T09:36:37",77.37],
    [178450,"2019-06-18T09:39:22",77.05],
    [178451,"2019-06-18T09:39:59",77.16],
    [178452,"2019-06-18T09:42:21",77.55],
    [178453,"2019-06-18T09:43:11",77.61],
    [178454,"2019-06-18T09:46:10",77.96],
    [178455,"2019-06-18T09:46:17",77.98],
    [178456,"2019-06-18T09:49:13",78.28],
    [178457,"2019-06-18T09:49:19",78.29],
    [178458,"2019-06-18T09:51:47",78.74],
    [178459,"2019-06-18T09:52:37",78.86],
    [178460,"2019-06-18T09:54:40",79.12],
    [178461,"2019-06-18T09:55:40",79.21],
    [178462,"2019-06-18T09:57:59",78.78],
    [178463,"2019-06-18T09:58:48",78.64],
    [178464,"2019-06-18T10:01:48",78.23],
    [178465,"2019-06-18T10:02:01",78.21],
    [178466,"2019-06-18T10:04:56",77.95],
    [178467,"2019-06-18T10:05:54",78.01],
    [178468,"2019-06-18T10:08:19",78.06],
    [178469,"2019-06-18T10:09:15",78.08],
    [178470,"2019-06-18T10:12:04",78.23],
    [178471,"2019-06-18T10:12:19",78.24],
    [178472,"2019-06-18T10:15:13",78.18],
    [178473,"2019-06-18T10:15:23",78.17],
    [178474,"2019-06-18T10:18:18",78.4],
    [178475,"2019-06-18T10:18:34",78.43],
    [178476,"2019-06-18T10:20:37",78.38],
    [178477,"2019-06-18T10:21:36",78.39],
    [178478,"2019-06-18T10:24:48",78.39],
    [178479,"2019-06-18T10:25:35",78.37],
    [178480,"2019-06-18T10:26:35",78.31],
    [178481,"2019-06-18T10:29:37",78.21],
    [178482,"2019-06-18T10:32:35",78],
    [178483,"2019-06-18T10:32:39",77.99],
    [178484,"2019-06-18T10:35:03",77.87],
    [178485,"2019-06-18T10:35:56",77.89],
    [178486,"2019-06-18T10:38:47",77.77],
    [178487,"2019-06-18T10:38:56",77.7],
    [178488,"2019-06-18T10:41:06",77.44],
    [178489,"2019-06-18T10:43:13",77.48],
    [178490,"2019-06-18T10:45:34",77.72],
    [178491,"2019-06-18T10:46:28",77.81],
    [178492,"2019-06-18T10:48:45",77.92],
    [178493,"2019-06-18T10:49:29",77.89],
    [178494,"2019-06-18T10:52:29",77.49],
    [178495,"2019-06-18T10:52:50",77.46],
    [178496,"2019-06-18T10:55:49",78.13],
    [178497,"2019-06-18T10:55:52",78.18],
    [178498,"2019-06-18T10:58:49",78.76],
    [178499,"2019-06-18T10:58:53",78.8],
    [178500,"2019-06-18T11:01:42",79],
    [178501,"2019-06-18T11:01:54",79.03],
    [178502,"2019-06-18T11:04:46",79.18],
    [178503,"2019-06-18T11:05:02",79.15],
    [178504,"2019-06-18T11:08:02",78.88],
    [178505,"2019-06-18T11:08:05",78.86],
    [178506,"2019-06-18T11:11:05",77.93],
    [178507,"2019-06-18T11:11:11",77.91],
    [178508,"2019-06-18T11:13:32",76.87],
    [178509,"2019-06-18T11:14:27",76.5],
    [178510,"2019-06-18T11:17:25",76.36],
    [178511,"2019-06-18T11:17:31",76.34],
    [178512,"2019-06-18T11:20:30",75.22],
    [178513,"2019-06-18T11:20:36",75.16],
    [178514,"2019-06-18T11:22:02",75.16],
    [178515,"2019-06-18T11:23:46",75.08],
    [178516,"2019-06-18T11:26:04",75.01],
    [178517,"2019-06-18T11:27:03",74.98],
    [178518,"2019-06-18T11:30:03",74.96],
    [178519,"2019-06-18T11:30:09",74.94],
    [178520,"2019-06-18T11:32:36",74.6],
    [178521,"2019-06-18T11:33:20",74.45],
    [178522,"2019-06-18T11:35:28",74.62],
    [178523,"2019-06-18T11:36:27",74.67],
    [178524,"2019-06-18T11:38:58",74.71],
    [178525,"2019-06-18T11:40:49",74.85],
    [178526,"2019-06-18T11:43:09",75.25],
    [178527,"2019-06-18T11:44:01",75.36],
    [178528,"2019-06-18T11:46:13",75.76],
    [178529,"2019-06-18T11:47:14",75.94],
    [178530,"2019-06-18T11:49:05",76.22],
    [178531,"2019-06-18T11:50:17",76.32],
    [178532,"2019-06-18T11:52:41",76.65],
    [178533,"2019-06-18T11:53:31",76.9],
    [178534,"2019-06-18T11:55:39",77.2],
    [178535,"2019-06-18T11:56:32",77.23],
    [178536,"2019-06-18T11:59:17",77.45],
    [178537,"2019-06-18T11:59:34",77.32],
    [178538,"2019-06-18T12:01:56",77.37],
    [178539,"2019-06-18T12:02:43",77.47],
    [178540,"2019-06-18T12:05:39",77.58],
    [178541,"2019-06-18T12:05:45",77.62],
    [178542,"2019-06-18T12:08:45",77.61],
    [178543,"2019-06-18T12:08:50",77.66],
    [178544,"2019-06-18T12:11:49",77.58],
    [178545,"2019-06-18T12:11:54",77.55],
    [178546,"2019-06-18T12:14:03",77.41],
    [178547,"2019-06-18T12:15:08",77.37],
    [178548,"2019-06-18T12:17:33",77.6],
    [178549,"2019-06-18T12:18:21",77.52],
    [178550,"2019-06-18T12:20:33",77.56],
    [178551,"2019-06-18T12:21:24",77.64],
    [178552,"2019-06-18T12:24:23",77.63],
    [178553,"2019-06-18T12:24:28",77.59],
    [178554,"2019-06-18T12:26:52",77.6],
    [178555,"2019-06-18T12:27:45",77.62],
    [178556,"2019-06-18T12:30:07",77.79],
    [178557,"2019-06-18T12:30:52",77.77],
    [178558,"2019-06-18T12:32:56",77.85],
    [178559,"2019-06-18T12:33:53",77.91],
    [178560,"2019-06-18T12:36:23",78.13],
    [178561,"2019-06-18T12:37:01",78.21],
    [178562,"2019-06-18T12:39:31",78.56],
    [178563,"2019-06-18T12:40:08",78.63],
    [178564,"2019-06-18T12:42:32",78.83],
    [178565,"2019-06-18T12:43:12",78.86],
    [178566,"2019-06-18T12:45:16",78.71],
    [178567,"2019-06-18T12:47:39",78.66],
    [178568,"2019-06-18T12:49:52",78.47],
    [178569,"2019-06-18T12:50:43",78.42],
    [178570,"2019-06-18T12:53:30",78.29],
    [178571,"2019-06-18T12:53:44",78.31],
    [178572,"2019-06-18T12:56:11",78.27],
    [178573,"2019-06-18T12:57:01",78.33],
    [178574,"2019-06-18T12:59:21",78.12],
    [178575,"2019-06-18T13:00:06",79.82],
    [178576,"2019-06-18T13:03:05",83.37],
    [178577,"2019-06-18T13:03:13",83.46],
    [178578,"2019-06-18T13:05:38",85.14],
    [178579,"2019-06-18T13:06:18",85.53],
    [178580,"2019-06-18T13:09:17",86.65],
    [178581,"2019-06-18T13:09:25",86.71],
    [178582,"2019-06-18T13:12:24",87.04],
    [178583,"2019-06-18T13:12:29",86.95],
    [178584,"2019-06-18T13:15:24",87.58],
    [178585,"2019-06-18T13:15:38",87.76],
    [178586,"2019-06-18T13:17:57",88.47],
    [178587,"2019-06-18T13:19:04",88.5],
    [178588,"2019-06-18T13:21:51",89.14],
    [178589,"2019-06-18T13:22:12",89.13],
    [178590,"2019-06-18T13:25:03",89.41],
    [178591,"2019-06-18T13:25:21",89.44],
    [178592,"2019-06-18T13:28:12",89.84],
    [178593,"2019-06-18T13:28:22",89.87],
    [178594,"2019-06-18T13:31:15",90.19],
    [178595,"2019-06-18T13:31:25",90.16],
    [178596,"2019-06-18T13:33:53",90.33],
    [178597,"2019-06-18T13:34:47",90.55],
    [178598,"2019-06-18T13:37:43",90.76],
    [178599,"2019-06-18T13:37:49",90.77],
    [178600,"2019-06-18T13:40:49",90.96],
    [178601,"2019-06-18T13:41:08",90.92],
    [178602,"2019-06-18T13:43:42",91.07],
    [178603,"2019-06-18T13:44:33",91.13],
    [178604,"2019-06-18T13:46:52",91.15],
    [178605,"2019-06-18T13:47:41",91.24],
    [178606,"2019-06-18T13:50:38",91.24],
    [178607,"2019-06-18T13:50:52",91.28],
    [178608,"2019-06-18T13:53:35",91.38],
    [178609,"2019-06-18T13:54:01",91.35],
    [178610,"2019-06-18T13:57:07",91.35],
    [178611,"2019-06-18T13:57:22",91.29],
    [178612,"2019-06-18T14:00:21",91.1],
    [178613,"2019-06-18T14:00:33",91.03],
    [178614,"2019-06-18T14:03:25",90.83],
    [178615,"2019-06-18T14:03:39",90.89],
    [178616,"2019-06-18T14:06:27",90.76],
    [178617,"2019-06-18T14:06:44",90.7],
    [178618,"2019-06-18T14:09:36",90.56],
    [178619,"2019-06-18T14:09:57",90.52],
    [178620,"2019-06-18T14:12:53",90.44],
    [178621,"2019-06-18T14:13:03",90.46],
    [178622,"2019-06-18T14:15:56",90.56],
    [178623,"2019-06-18T14:16:09",90.58],
    [178624,"2019-06-18T14:19:14",90.59],
    [178625,"2019-06-18T14:19:19",90.65],
    [178626,"2019-06-18T14:21:43",90.71],
    [178627,"2019-06-18T14:22:31",90.7],
    [178628,"2019-06-18T14:25:33",90.7],
    [178629,"2019-06-18T14:25:44",90.68],
    [178630,"2019-06-18T14:28:36",90.8],
    [178631,"2019-06-18T14:28:47",90.85],
    [178632,"2019-06-18T14:32:29",90.84],
    [178633,"2019-06-18T14:32:44",90.87],
    [178634,"2019-06-18T14:34:57",90.97],
    [178635,"2019-06-18T14:35:54",91.02],
    [178636,"2019-06-18T14:38:52",91.17],
    [178637,"2019-06-18T14:39:00",91.25],
    [178638,"2019-06-18T14:41:20",91.29],
    [178639,"2019-06-18T14:42:25",91.32],
    [178640,"2019-06-18T14:45:21",91.38],
    [178641,"2019-06-18T14:45:42",91.42],
    [178642,"2019-06-18T14:48:41",91.53],
    [178643,"2019-06-18T14:48:50",91.57],
    [178644,"2019-06-18T14:51:29",91.69],
    [178645,"2019-06-18T14:51:52",91.68],
    [178646,"2019-06-18T14:54:43",91.72],
    [178647,"2019-06-18T14:54:57",91.76],
    [178648,"2019-06-18T14:57:03",91.7],
    [178649,"2019-06-18T14:57:59",91.74],
    [178650,"2019-06-18T15:01:01",91.75],
    [178651,"2019-06-18T15:01:06",91.76],
    [178652,"2019-06-18T15:04:01",91.87],
    [178653,"2019-06-18T15:04:15",91.86],
    [178654,"2019-06-18T15:07:00",91.9],
    [178655,"2019-06-18T15:08:10",91.93],
    [178656,"2019-06-18T15:11:05",91.95],
    [178657,"2019-06-18T15:11:17",91.96],
    [178658,"2019-06-18T15:14:17",91.99],
    [178659,"2019-06-18T15:14:34",92.05],
    [178660,"2019-06-18T15:17:20",92.05],
    [178661,"2019-06-18T15:17:38",92.02],
    [178662,"2019-06-18T15:20:29",92.08],
    [178663,"2019-06-18T15:20:46",92.05],
    [178664,"2019-06-18T15:23:42",92.08],
    [178665,"2019-06-18T15:23:48",92.1],
    [178666,"2019-06-18T15:26:44",92.21],
    [178667,"2019-06-18T15:26:53",92.18],
    [178668,"2019-06-18T15:29:43",92.17],
    [178669,"2019-06-18T15:29:53",92.14],
    [178670,"2019-06-18T15:32:43",92.26],
    [178671,"2019-06-18T15:33:00",92.28],
    [178672,"2019-06-18T15:35:58",92.22],
    [178673,"2019-06-18T15:36:05",92.2],
    [178674,"2019-06-18T15:39:01",92.26],
    [178675,"2019-06-18T15:39:07",92.25],
    [178676,"2019-06-18T15:42:05",92.16],
    [178677,"2019-06-18T15:42:08",92.13],
    [178678,"2019-06-18T15:45:07",91.94],
    [178679,"2019-06-18T15:45:13",91.97],
    [178680,"2019-06-18T15:48:11",91.68],
    [178681,"2019-06-18T15:48:20",91.69],
    [178682,"2019-06-18T15:51:17",91.53],
    [178683,"2019-06-18T15:51:23",91.49],
    [178684,"2019-06-18T15:54:23",91.23],
    [178685,"2019-06-18T15:54:26",91.22],
    [178686,"2019-06-18T15:57:11",90.95],
    [178687,"2019-06-18T15:57:26",90.94],
    [178688,"2019-06-18T16:00:16",90.68],
    [178689,"2019-06-18T16:00:30",90.59],
    [178690,"2019-06-18T16:03:29",90.14],
    [178691,"2019-06-18T16:03:57",90.18],
    [178692,"2019-06-18T16:06:35",89.78],
    [178693,"2019-06-18T16:07:10",89.6],
    [178694,"2019-06-18T16:10:04",89.32],
    [178695,"2019-06-18T16:10:16",89.29],
    [178696,"2019-06-18T16:12:43",89.12],
    [178697,"2019-06-18T16:13:22",89.02],
    [178698,"2019-06-18T16:15:23",88.91],
    [178699,"2019-06-18T16:16:28",88.83],
    [178700,"2019-06-18T16:18:54",88.77],
    [178701,"2019-06-18T16:19:35",88.71],
    [178702,"2019-06-18T16:22:33",88.61],
    [178703,"2019-06-18T16:22:41",88.58],
    [178704,"2019-06-18T16:25:34",88.42],
    [178705,"2019-06-18T16:25:46",88.39],
    [178706,"2019-06-18T16:28:44",88.2],
    [178707,"2019-06-18T16:28:51",88.15],
    [178708,"2019-06-18T16:31:50",87.84],
    [178709,"2019-06-18T16:31:56",87.81],
    [178710,"2019-06-18T16:34:53",87.63],
    [178711,"2019-06-18T16:35:07",87.59],
    [178712,"2019-06-18T16:38:01",87.01],
    [178713,"2019-06-18T16:38:07",86.86],
    [178714,"2019-06-18T16:41:04",86.04],
    [178715,"2019-06-18T16:41:09",86],
    [178716,"2019-06-18T16:44:09",84.55],
    [178717,"2019-06-18T16:44:15",84.51],
    [178718,"2019-06-18T16:47:09",83],
    [178719,"2019-06-18T16:47:18",82.92],
    [178720,"2019-06-18T16:50:11",81.76],
    [178721,"2019-06-18T16:50:19",81.72],
    [178722,"2019-06-18T16:53:18",80.25],
    [178723,"2019-06-18T16:53:22",80.23],
    [178724,"2019-06-18T16:55:42",79.55],
    [178725,"2019-06-18T16:56:23",79.35],
    [178726,"2019-06-18T16:59:22",78.27],
    [178727,"2019-06-18T16:59:25",78.28],
    [178728,"2019-06-18T17:01:52",77.69],
    [178729,"2019-06-18T17:02:26",77.65],
    [178730,"2019-06-18T17:05:26",77.91],
    [178731,"2019-06-18T17:05:43",77.85],
    [178732,"2019-06-18T17:08:37",77.94],
    [178733,"2019-06-18T17:08:50",77.87],
    [178734,"2019-06-18T17:11:42",77.98],
    [178735,"2019-06-18T17:11:52",78.05],
    [178736,"2019-06-18T17:14:51",78.5],
    [178737,"2019-06-18T17:14:55",78.54],
    [178738,"2019-06-18T17:17:40",78.73],
    [178739,"2019-06-18T17:17:56",78.77],
    [178740,"2019-06-18T17:20:55",78.86],
    [178741,"2019-06-18T17:20:58",78.87],
    [178742,"2019-06-18T17:23:56",78.91],
    [178743,"2019-06-18T17:24:05",78.95],
    [178744,"2019-06-18T17:27:05",79.04],
    [178745,"2019-06-18T17:27:08",79.06],
    [178746,"2019-06-18T17:30:07",79.29],
    [178747,"2019-06-18T17:30:14",79.27],
    [178748,"2019-06-18T17:33:08",79.33],
    [178749,"2019-06-18T17:33:14",79.32],
    [178750,"2019-06-18T17:36:03",79.16],
    [178751,"2019-06-18T17:36:17",79.18],
    [178752,"2019-06-18T17:39:11",79.16],
    [178753,"2019-06-18T17:39:18",79.14],
    [178754,"2019-06-18T17:42:15",79.08],
    [178755,"2019-06-18T17:42:24",79.07],
    [178756,"2019-06-18T17:45:23",78.87],
    [178757,"2019-06-18T17:45:26",78.89],
    [178758,"2019-06-18T17:48:14",78.82],
    [178759,"2019-06-18T17:48:27",78.93],
    [178760,"2019-06-18T17:51:22",77.35],
    [178761,"2019-06-18T17:51:34",77.3],
    [178762,"2019-06-18T17:54:33",75.89],
    [178763,"2019-06-18T17:54:42",75.86],
    [178764,"2019-06-18T17:57:40",73.53],
    [178765,"2019-06-18T17:57:43",73.5],
    [178766,"2019-06-18T18:00:37",73.81],
    [178767,"2019-06-18T18:00:47",73.78],
    [178768,"2019-06-18T18:03:42",72.37],
    [178769,"2019-06-18T18:03:48",72.33],
    [178770,"2019-06-18T18:06:46",72],
    [178771,"2019-06-18T18:06:58",71.97],
    [178772,"2019-06-18T18:09:46",71.37],
    [178773,"2019-06-18T18:10:00",71.41],
    [178774,"2019-06-18T18:12:56",71.28],
    [178775,"2019-06-18T18:13:07",71.33],
    [178776,"2019-06-18T18:16:05",71.05],
    [178777,"2019-06-18T18:16:11",71.1],
    [178778,"2019-06-18T18:18:52",72.1],
    [178779,"2019-06-18T18:19:23",72.12],
    [178780,"2019-06-18T18:22:21",72.99],
    [178781,"2019-06-18T18:22:24",72.97],
    [178782,"2019-06-18T18:25:09",73.76],
    [178783,"2019-06-18T18:25:26",73.78],
    [178784,"2019-06-18T18:28:23",74.58],
    [178785,"2019-06-18T18:28:26",74.59],
    [178786,"2019-06-18T18:31:25",75.44],
    [178787,"2019-06-18T18:31:32",75.49],
    [178788,"2019-06-18T18:34:29",75.85],
    [178789,"2019-06-18T18:34:34",75.88],
    [178790,"2019-06-18T18:37:26",76.64],
    [178791,"2019-06-18T18:37:36",76.67],
    [178792,"2019-06-18T18:40:17",77.03],
    [178793,"2019-06-18T18:40:40",77.05],
    [178794,"2019-06-18T18:43:40",77.14],
    [178795,"2019-06-18T18:43:46",77.16],
    [178796,"2019-06-18T18:46:45",77.27],
    [178797,"2019-06-18T18:46:48",77.25],
    [178798,"2019-06-18T18:49:51",77.24],
    [178799,"2019-06-18T18:50:17",77.22],
    [178800,"2019-06-18T18:53:00",76.69],
    [178801,"2019-06-18T18:53:18",76.62],
    [178802,"2019-06-18T18:55:59",76.66],
    [178803,"2019-06-18T18:56:28",76.65],
    [178804,"2019-06-18T18:59:01",76.61],
    [178805,"2019-06-18T18:59:28",76.57],
    [178806,"2019-06-18T19:02:02",76.58],
    [178807,"2019-06-18T19:02:29",76.66],
    [178808,"2019-06-18T19:05:05",77.01],
    [178809,"2019-06-18T19:05:30",77.08],
    [178810,"2019-06-18T19:08:41",77.08],
    [178811,"2019-06-18T19:08:46",77.06],
    [178812,"2019-06-18T19:11:41",77.15],
    [178813,"2019-06-18T19:11:56",77.16],
    [178814,"2019-06-18T19:14:50",77.35],
    [178815,"2019-06-18T19:15:10",77.33],
    [178816,"2019-06-18T19:18:06",77.36],
    [178817,"2019-06-18T19:18:12",77.39],
    [178818,"2019-06-18T19:21:08",77.66],
    [178819,"2019-06-18T19:21:51",77.71],
    [178820,"2019-06-18T19:24:26",77.74],
    [178821,"2019-06-18T19:24:55",77.79],
    [178822,"2019-06-18T19:27:27",78.08],
    [178823,"2019-06-18T19:28:01",78.04],
    [178824,"2019-06-18T19:30:51",78.27],
    [178825,"2019-06-18T19:31:03",78.25],
    [178826,"2019-06-18T19:34:00",78.58],
    [178827,"2019-06-18T19:34:09",78.56],
    [178828,"2019-06-18T19:37:01",78.91],
    [178829,"2019-06-18T19:37:15",78.89],
    [178830,"2019-06-18T19:40:10",79.15],
    [178831,"2019-06-18T19:40:22",79.19],
    [178832,"2019-06-18T19:43:20",79.65],
    [178833,"2019-06-18T19:43:25",79.67],
    [178834,"2019-06-18T19:46:23",80.13],
    [178835,"2019-06-18T19:46:28",80.16],
    [178836,"2019-06-18T19:49:21",80.39],
    [178837,"2019-06-18T19:49:31",80.4],
    [178838,"2019-06-18T19:52:28",80.57],
    [178839,"2019-06-18T19:52:35",80.58],
    [178840,"2019-06-18T19:55:34",80.8],
    [178841,"2019-06-18T19:55:46",80.76],
    [178842,"2019-06-18T19:58:41",80.16],
    [178843,"2019-06-18T19:58:53",80.12],
    [178844,"2019-06-18T20:01:53",79.94],
    [178845,"2019-06-18T20:02:22",79.99],
    [178846,"2019-06-18T20:04:54",79.99],
    [178847,"2019-06-18T20:05:41",79.92],
    [178848,"2019-06-18T20:08:13",79.89],
    [178849,"2019-06-18T20:09:33",79.94],
    [178850,"2019-06-18T20:12:14",79.78],
    [178851,"2019-06-18T20:12:52",79.82],
    [178852,"2019-06-18T20:15:26",79.82],
    [178853,"2019-06-18T20:15:52",79.84],
    [178854,"2019-06-18T20:18:54",79.84],
    [178855,"2019-06-18T20:19:19",79.83],
    [178856,"2019-06-18T20:22:13",79.45],
    [178857,"2019-06-18T20:22:59",79.37],
    [178858,"2019-06-18T20:25:58",78.89],
    [178859,"2019-06-18T20:26:15",78.86],
    [178860,"2019-06-18T20:29:13",78.35],
    [178861,"2019-06-18T20:29:19",78.33],
    [178862,"2019-06-18T20:32:16",78.07],
    [178863,"2019-06-18T20:32:21",78.09],
    [178864,"2019-06-18T20:35:20",77.74],
    [178865,"2019-06-18T20:35:27",77.72],
    [178866,"2019-06-18T20:38:27",77.35],
    [178867,"2019-06-18T20:38:31",77.31],
    [178868,"2019-06-18T20:41:27",77.37],
    [178869,"2019-06-18T20:41:46",77.35],
    [178870,"2019-06-18T20:44:41",77.68],
    [178871,"2019-06-18T20:45:15",77.78],
    [178872,"2019-06-18T20:47:54",77.86],
    [178873,"2019-06-18T20:48:20",77.81],
    [178874,"2019-06-18T20:50:56",77.6],
    [178875,"2019-06-18T20:51:24",77.62],
    [178876,"2019-06-18T20:53:52",77.47],
    [178877,"2019-06-18T20:54:27",77.41],
    [178878,"2019-06-18T20:57:26",77.23],
    [178879,"2019-06-18T20:57:34",77.19],
    [178880,"2019-06-18T20:59:51",77.32],
    [178881,"2019-06-18T20:59:51",77.32],
    [178882,"2019-06-18T21:00:32",77.26],
    [178883,"2019-06-18T21:00:40",77.29],
    [178884,"2019-06-18T21:03:40",76.87],
    [178885,"2019-06-18T21:03:43",76.83],
    [178886,"2019-06-18T21:06:41",76.29],
    [178887,"2019-06-18T21:06:47",76.26],
    [178888,"2019-06-18T21:09:33",75.73],
    [178889,"2019-06-18T21:09:48",75.67],
    [178890,"2019-06-18T21:12:48",75.89],
    [178891,"2019-06-18T21:12:51",75.92],
    [178892,"2019-06-18T21:15:47",74.87],
    [178893,"2019-06-18T21:15:53",74.85],
    [178894,"2019-06-18T21:18:50",73.69],
    [178895,"2019-06-18T21:18:55",73.64],
    [178896,"2019-06-18T21:21:53",72.86],
    [178897,"2019-06-18T21:21:56",72.84],
    [178898,"2019-06-18T21:24:49",73.19],
    [178899,"2019-06-18T21:25:06",73.24],
    [178900,"2019-06-18T21:27:59",74],
    [178901,"2019-06-18T21:28:08",74.05],
    [178902,"2019-06-18T21:31:07",73.95],
    [178903,"2019-06-18T21:31:12",73.98],
    [178904,"2019-06-18T21:34:03",74.18],
    [178905,"2019-06-18T21:34:17",74.23],
    [178906,"2019-06-18T21:37:15",73.83],
    [178907,"2019-06-18T21:37:20",73.76],
    [178908,"2019-06-18T21:40:09",72.6],
    [178909,"2019-06-18T21:40:23",72.59],
    [178910,"2019-06-18T21:43:23",72.19],
    [178911,"2019-06-18T21:43:26",72.16],
    [178912,"2019-06-18T21:46:16",71.6],
    [178913,"2019-06-18T21:46:31",71.63],
    [178914,"2019-06-18T21:49:19",72.02],
    [178915,"2019-06-18T21:50:20",72.1],
    [178916,"2019-06-18T21:53:19",72.3],
    [178917,"2019-06-18T21:53:22",72.31],
    [178918,"2019-06-18T21:56:18",72.43],
    [178919,"2019-06-18T21:56:24",72.41],
    [178920,"2019-06-18T21:59:21",72.84],
    [178921,"2019-06-18T21:59:27",72.87],
    [178922,"2019-06-18T22:02:24",73.41],
    [178923,"2019-06-18T22:02:32",73.44],
    [178924,"2019-06-18T22:05:06",73.9],
    [178925,"2019-06-18T22:05:34",74],
    [178926,"2019-06-18T22:08:34",74.08],
    [178927,"2019-06-18T22:08:43",74.11],
    [178928,"2019-06-18T22:11:10",73.91],
    [178929,"2019-06-18T22:11:45",73.89],
    [178930,"2019-06-18T22:14:18",74.44],
    [178931,"2019-06-18T22:14:47",74.42],
    [178932,"2019-06-18T22:17:17",74.69],
    [178933,"2019-06-18T22:17:50",74.83],
    [178934,"2019-06-18T22:20:48",75],
    [178935,"2019-06-18T22:20:52",75.05],
    [178936,"2019-06-18T22:23:50",75.32],
    [178937,"2019-06-18T22:23:53",75.29],
    [178938,"2019-06-18T22:26:13",75.69],
    [178939,"2019-06-18T22:27:03",75.73],
    [178940,"2019-06-18T22:29:35",76.04],
    [178941,"2019-06-18T22:30:03",76.18],
    [178942,"2019-06-18T22:32:58",76.37],
    [178943,"2019-06-18T22:33:05",76.35],
    [178944,"2019-06-18T22:36:16",76.34],
    [178945,"2019-06-18T22:36:25",76.33],
    [178946,"2019-06-18T22:39:19",76.36],
    [178947,"2019-06-18T22:39:25",76.35],
    [178948,"2019-06-18T22:41:46",76.25],
    [178949,"2019-06-18T22:42:28",76.22],
    [178950,"2019-06-18T22:45:24",76.14],
    [178951,"2019-06-18T22:45:31",76.13],
    [178952,"2019-06-18T22:48:28",76.08],
    [178953,"2019-06-18T22:48:34",76.05],
    [178954,"2019-06-18T22:51:30",76.06],
    [178955,"2019-06-18T22:51:41",76.04],
    [178956,"2019-06-18T22:54:36",76.33],
    [178957,"2019-06-18T22:54:45",76.39],
    [178958,"2019-06-18T22:57:44",76.67],
    [178959,"2019-06-18T22:57:51",76.65],
    [178960,"2019-06-18T23:00:48",76.61],
    [178961,"2019-06-18T23:00:55",76.59],
    [178962,"2019-06-18T23:03:53",75.96],
    [178963,"2019-06-18T23:04:02",75.98],
    [178964,"2019-06-18T23:06:59",75.9],
    [178965,"2019-06-18T23:07:03",75.88],
    [178966,"2019-06-18T23:10:01",76.02],
    [178967,"2019-06-18T23:10:08",76.03],
    [178968,"2019-06-18T23:12:52",76.21],
    [178969,"2019-06-18T23:13:13",76.2],
    [178970,"2019-06-18T23:16:12",75.84],
    [178971,"2019-06-18T23:16:21",75.86],
    [178972,"2019-06-18T23:19:13",76.05],
    [178973,"2019-06-18T23:20:10",76.18],
    [178974,"2019-06-18T23:22:44",75.91],
    [178975,"2019-06-18T23:23:13",75.83],
    [178976,"2019-06-18T23:26:13",75.87],
    [178977,"2019-06-18T23:26:16",75.85],
    [178978,"2019-06-18T23:28:45",75.88],
    [178979,"2019-06-18T23:29:43",75.9],
    [178980,"2019-06-18T23:32:37",75.96],
    [178981,"2019-06-18T23:32:44",75.97],
    [178982,"2019-06-18T23:35:44",75.97],
    [178983,"2019-06-18T23:35:49",75.95],
    [178984,"2019-06-18T23:38:46",76.2],
    [178985,"2019-06-18T23:39:06",76.26],
    [178986,"2019-06-18T23:42:21",76.26],
    [178987,"2019-06-18T23:42:24",76.25],
    [178988,"2019-06-18T23:44:55",76.22],
    [178989,"2019-06-18T23:45:28",76.31],
    [178990,"2019-06-18T23:48:24",76.41],
    [178991,"2019-06-18T23:48:32",76.4],
    [178992,"2019-06-18T23:51:30",76.78],
    [178993,"2019-06-18T23:51:35",76.73],
    [178994,"2019-06-18T23:54:35",76.59],
    [178995,"2019-06-18T23:54:41",76.56],
    [178996,"2019-06-18T23:57:40",76.55],
    [178997,"2019-06-18T23:57:47",76.58],
    [178998,"2019-06-19T00:00:42",76.32],
    [178999,"2019-06-19T00:00:50",76.31],
    [179000,"2019-06-19T00:03:43",76.5],
    [179001,"2019-06-19T00:03:54",76.51],
    [179002,"2019-06-19T00:06:37",76.78],
    [179003,"2019-06-19T00:06:57",76.72],
    [179004,"2019-06-19T00:10:04",76.73],
    [179005,"2019-06-19T00:10:35",76.81],
    [179006,"2019-06-19T00:13:12",76.67],
    [179007,"2019-06-19T00:13:40",76.54],
    [179008,"2019-06-19T00:16:13",76.3],
    [179009,"2019-06-19T00:16:42",76.28],
    [179010,"2019-06-19T00:19:20",76.03],
    [179011,"2019-06-19T00:19:48",75.81],
    [179012,"2019-06-19T00:22:07",75.48],
    [179013,"2019-06-19T00:22:50",75.03],
    [179014,"2019-06-19T00:25:29",74.38],
    [179015,"2019-06-19T00:26:02",74.15],
    [179016,"2019-06-19T00:29:00",73.7],
    [179017,"2019-06-19T00:29:06",73.64],
    [179018,"2019-06-19T00:31:36",73],
    [179019,"2019-06-19T00:32:06",72.97],
    [179020,"2019-06-19T00:35:06",73.01],
    [179021,"2019-06-19T00:35:15",72.95],
    [179022,"2019-06-19T00:38:08",72.13],
    [179023,"2019-06-19T00:38:17",72.12],
    [179024,"2019-06-19T00:40:47",71.78],
    [179025,"2019-06-19T00:41:21",71.87],
    [179026,"2019-06-19T00:44:16",71.86],
    [179027,"2019-06-19T00:44:25",71.91],
    [179028,"2019-06-19T00:47:13",72.07],
    [179029,"2019-06-19T00:47:25",72.09],
    [179030,"2019-06-19T00:50:24",72.2],
    [179031,"2019-06-19T00:50:30",72.13],
    [179032,"2019-06-19T00:53:28",72.38],
    [179033,"2019-06-19T00:53:41",72.43],
    [179034,"2019-06-19T00:56:39",71.94],
    [179035,"2019-06-19T00:56:47",71.88],
    [179036,"2019-06-19T00:59:31",71.54],
    [179037,"2019-06-19T00:59:50",71.55],
    [179038,"2019-06-19T01:02:44",71.6],
    [179039,"2019-06-19T01:02:55",71.63],
    [179040,"2019-06-19T01:05:40",71.68],
    [179041,"2019-06-19T01:06:07",71.67],
    [179042,"2019-06-19T01:08:54",71.37],
    [179043,"2019-06-19T01:09:13",71.39],
    [179044,"2019-06-19T01:12:09",71.7],
    [179045,"2019-06-19T01:12:38",71.68],
    [179046,"2019-06-19T01:15:35",72.17],
    [179047,"2019-06-19T01:15:43",72.19],
    [179048,"2019-06-19T01:18:17",72],
    [179049,"2019-06-19T01:18:45",71.99],
    [179050,"2019-06-19T01:21:39",71.82],
    [179051,"2019-06-19T01:21:46",71.74],
    [179052,"2019-06-19T01:24:43",71.61],
    [179053,"2019-06-19T01:24:46",71.66],
    [179054,"2019-06-19T01:27:21",70.98],
    [179055,"2019-06-19T01:27:47",70.76],
    [179056,"2019-06-19T01:30:27",70.31],
    [179057,"2019-06-19T01:30:55",70.06],
    [179058,"2019-06-19T01:33:30",69.77],
    [179059,"2019-06-19T01:34:04",69.82],
    [179060,"2019-06-19T01:37:03",69.19],
    [179061,"2019-06-19T01:37:09",69.21],
    [179062,"2019-06-19T01:39:11",68.75],
    [179063,"2019-06-19T01:40:12",68.84],
    [179064,"2019-06-19T01:43:09",67.96],
    [179065,"2019-06-19T01:43:17",67.99],
    [179066,"2019-06-19T01:46:16",68.12],
    [179067,"2019-06-19T01:46:28",68.14],
    [179068,"2019-06-19T01:49:19",68.33],
    [179069,"2019-06-19T01:49:28",68.3],
    [179070,"2019-06-19T01:52:21",68.67],
    [179071,"2019-06-19T01:52:37",68.69],
    [179072,"2019-06-19T01:55:34",68.25],
    [179073,"2019-06-19T01:55:39",68.21],
    [179074,"2019-06-19T01:58:38",68.08],
    [179075,"2019-06-19T01:58:41",68.11],
    [179076,"2019-06-19T02:01:35",68.35],
    [179077,"2019-06-19T02:01:42",68.37],
    [179078,"2019-06-19T02:04:39",68.55],
    [179079,"2019-06-19T02:04:55",68.61],
    [179080,"2019-06-19T02:07:52",69.11],
    [179081,"2019-06-19T02:07:58",69.1],
    [179082,"2019-06-19T02:10:50",69.02],
    [179083,"2019-06-19T02:10:58",68.93],
    [179084,"2019-06-19T02:13:56",68.39],
    [179085,"2019-06-19T02:14:07",68.41],
    [179086,"2019-06-19T02:17:00",68.45],
    [179087,"2019-06-19T02:17:07",68.48],
    [179088,"2019-06-19T02:19:58",69.27],
    [179089,"2019-06-19T02:20:10",69.25],
    [179090,"2019-06-19T02:23:09",69.06],
    [179091,"2019-06-19T02:23:32",69.07],
    [179092,"2019-06-19T02:26:11",68.82],
    [179093,"2019-06-19T02:26:46",68.5],
    [179094,"2019-06-19T02:29:18",67.72],
    [179095,"2019-06-19T02:30:01",67.84],
    [179096,"2019-06-19T02:32:56",67.06],
    [179097,"2019-06-19T02:33:04",67.02],
    [179098,"2019-06-19T02:35:57",66.66],
    [179099,"2019-06-19T02:36:05",66.62],
    [179100,"2019-06-19T02:39:02",65.32],
    [179101,"2019-06-19T02:39:11",65.23],
    [179102,"2019-06-19T02:42:04",64.19],
    [179103,"2019-06-19T02:42:11",64.1],
    [179104,"2019-06-19T02:45:02",63.91],
    [179105,"2019-06-19T02:45:16",64.04],
    [179106,"2019-06-19T02:48:14",64.46],
    [179107,"2019-06-19T02:48:25",64.52],
    [179108,"2019-06-19T02:51:23",65.5],
    [179109,"2019-06-19T02:51:27",65.54],
    [179110,"2019-06-19T02:54:17",66.34],
    [179111,"2019-06-19T02:54:30",66.33],
    [179112,"2019-06-19T02:57:29",66.71],
    [179113,"2019-06-19T02:57:36",66.73],
    [179114,"2019-06-19T03:00:34",66.79],
    [179115,"2019-06-19T03:00:37",66.77],
    [179116,"2019-06-19T03:03:34",67.18],
    [179117,"2019-06-19T03:03:40",67.22],
    [179118,"2019-06-19T03:06:37",67.54],
    [179119,"2019-06-19T03:07:06",67.5],
    [179120,"2019-06-19T03:10:03",66.55],
    [179121,"2019-06-19T03:10:06",66.53],
    [179122,"2019-06-19T03:12:41",66.71],
    [179123,"2019-06-19T03:13:16",66.63],
    [179124,"2019-06-19T03:16:13",67.07],
    [179125,"2019-06-19T03:16:18",67.04],
    [179126,"2019-06-19T03:19:13",66.79],
    [179127,"2019-06-19T03:19:18",66.78],
    [179128,"2019-06-19T03:21:52",66.88],
    [179129,"2019-06-19T03:22:31",66.9],
    [179130,"2019-06-19T03:25:26",65.89],
    [179131,"2019-06-19T03:25:32",65.79],
    [179132,"2019-06-19T03:27:56",64.94],
    [179133,"2019-06-19T03:28:40",64.59],
    [179134,"2019-06-19T03:31:38",63.78],
    [179135,"2019-06-19T03:31:45",63.73],
    [179136,"2019-06-19T03:34:41",62.42],
    [179137,"2019-06-19T03:34:46",62.47],
    [179138,"2019-06-19T03:37:43",62.7],
    [179139,"2019-06-19T03:37:53",62.66],
    [179140,"2019-06-19T03:40:52",61.62],
    [179141,"2019-06-19T03:41:00",61.54],
    [179142,"2019-06-19T03:43:59",61.36],
    [179143,"2019-06-19T03:44:04",61.39],
    [179144,"2019-06-19T03:47:02",59.2],
    [179145,"2019-06-19T03:47:05",59.18],
    [179146,"2019-06-19T03:50:01",58.74],
    [179147,"2019-06-19T03:50:08",58.85],
    [179148,"2019-06-19T03:53:07",57.35],
    [179149,"2019-06-19T03:53:10",57.37],
    [179150,"2019-06-19T03:56:06",57.43],
    [179151,"2019-06-19T03:56:19",57.41],
    [179152,"2019-06-19T03:59:19",56.41],
    [179153,"2019-06-19T03:59:24",56.43],
    [179154,"2019-06-19T04:02:19",57.2],
    [179155,"2019-06-19T04:02:25",57.14],
    [179156,"2019-06-19T04:05:16",57.29],
    [179157,"2019-06-19T04:05:27",57.38],
    [179158,"2019-06-19T04:08:18",57.23],
    [179159,"2019-06-19T04:08:31",57.29],
    [179160,"2019-06-19T04:11:18",57.58],
    [179161,"2019-06-19T04:11:31",57.55],
    [179162,"2019-06-19T04:14:29",58.35],
    [179163,"2019-06-19T04:14:32",58.36],
    [179164,"2019-06-19T04:17:27",58.53],
    [179165,"2019-06-19T04:17:38",58.49],
    [179166,"2019-06-19T04:20:30",58.95],
    [179167,"2019-06-19T04:21:11",58.81],
    [179168,"2019-06-19T04:23:49",58.16],
    [179169,"2019-06-19T04:24:22",58.26],
    [179170,"2019-06-19T04:27:23",58.26],
    [179171,"2019-06-19T04:27:29",58.29],
    [179172,"2019-06-19T04:30:25",58.85],
    [179173,"2019-06-19T04:30:30",58.86],
    [179174,"2019-06-19T04:33:02",58.94],
    [179175,"2019-06-19T04:33:35",58.76],
    [179176,"2019-06-19T04:36:10",58.76],
    [179177,"2019-06-19T04:36:40",58.98],
    [179178,"2019-06-19T04:39:37",59.31],
    [179179,"2019-06-19T04:39:52",59.34],
    [179180,"2019-06-19T04:42:42",59.46],
    [179181,"2019-06-19T04:42:53",59.4],
    [179182,"2019-06-19T04:45:43",59.9],
    [179183,"2019-06-19T04:45:55",59.89],
    [179184,"2019-06-19T04:48:49",60.32],
    [179185,"2019-06-19T04:49:04",60.33],
    [179186,"2019-06-19T04:52:03",60.04],
    [179187,"2019-06-19T04:52:16",60.01],
    [179188,"2019-06-19T04:55:15",60.04],
    [179189,"2019-06-19T04:55:20",60],
    [179190,"2019-06-19T04:58:16",59.9],
    [179191,"2019-06-19T04:58:22",59.83],
    [179192,"2019-06-19T05:01:19",60.42],
    [179193,"2019-06-19T05:01:27",60.41],
    [179194,"2019-06-19T05:04:19",59.9],
    [179195,"2019-06-19T05:04:28",59.92],
    [179196,"2019-06-19T05:07:17",59.31],
    [179197,"2019-06-19T05:07:39",59.36],
    [179198,"2019-06-19T05:10:37",59.87],
    [179199,"2019-06-19T05:10:40",59.82],
    [179200,"2019-06-19T05:13:32",59.08],
    [179201,"2019-06-19T05:13:40",59.11],
    [179202,"2019-06-19T05:16:36",59.09],
    [179203,"2019-06-19T05:16:43",59.07],
    [179204,"2019-06-19T05:19:36",58.77],
    [179205,"2019-06-19T05:19:44",58.8],
    [179206,"2019-06-19T05:22:42",58.61],
    [179207,"2019-06-19T05:22:50",58.72],
    [179208,"2019-06-19T05:25:49",59.22],
    [179209,"2019-06-19T05:25:52",59.18],
    [179210,"2019-06-19T05:28:52",59.17],
    [179211,"2019-06-19T05:29:06",59.14],
    [179212,"2019-06-19T05:32:05",59.96],
    [179213,"2019-06-19T05:32:08",59.95],
    [179214,"2019-06-19T05:34:56",60.1],
    [179215,"2019-06-19T05:35:08",60.12],
    [179216,"2019-06-19T05:38:05",59.91],
    [179217,"2019-06-19T05:38:10",59.87],
    [179218,"2019-06-19T05:41:07",60.22],
    [179219,"2019-06-19T05:41:10",60.25],
    [179220,"2019-06-19T05:44:05",60.19],
    [179221,"2019-06-19T05:44:12",60.17],
    [179222,"2019-06-19T05:47:12",60.69],
    [179223,"2019-06-19T05:47:17",60.7],
    [179224,"2019-06-19T05:50:10",61.44],
    [179225,"2019-06-19T05:50:21",61.57],
    [179226,"2019-06-19T05:53:05",61.39],
    [179227,"2019-06-19T05:53:28",61.45],
    [179228,"2019-06-19T05:56:24",61.22],
    [179229,"2019-06-19T05:56:30",61.26],
    [179230,"2019-06-19T05:59:28",61.39],
    [179231,"2019-06-19T05:59:35",61.41],
    [179232,"2019-06-19T06:02:32",61.67],
    [179233,"2019-06-19T06:02:35",61.72],
    [179234,"2019-06-19T06:05:34",61.99],
    [179235,"2019-06-19T06:05:37",62.01],
    [179236,"2019-06-19T06:08:30",61.44],
    [179237,"2019-06-19T06:08:37",61.43],
    [179238,"2019-06-19T06:11:37",61.54],
    [179239,"2019-06-19T06:11:59",61.58],
    [179240,"2019-06-19T06:14:54",62.06],
    [179241,"2019-06-19T06:15:00",62.14],
    [179242,"2019-06-19T06:17:57",62.23],
    [179243,"2019-06-19T06:18:07",62.28],
    [179244,"2019-06-19T06:21:04",61.67],
    [179245,"2019-06-19T06:21:37",61.94],
    [179246,"2019-06-19T06:24:54",61.95],
    [179247,"2019-06-19T06:25:15",62],
    [179248,"2019-06-19T06:28:08",62.96],
    [179249,"2019-06-19T06:28:22",62.93],
    [179250,"2019-06-19T06:31:18",63.52],
    [179251,"2019-06-19T06:31:25",63.55],
    [179252,"2019-06-19T06:34:46",63.56],
    [179253,"2019-06-19T06:34:49",63.57],
    [179254,"2019-06-19T06:37:29",64.18],
    [179255,"2019-06-19T06:38:02",64.33],
    [179256,"2019-06-19T06:41:01",64.58],
    [179257,"2019-06-19T06:41:14",64.55],
    [179258,"2019-06-19T06:44:00",64.57],
    [179259,"2019-06-19T06:44:15",64.61],
    [179260,"2019-06-19T06:47:12",64.95],
    [179261,"2019-06-19T06:47:19",64.9],
    [179262,"2019-06-19T06:50:10",65.22],
    [179263,"2019-06-19T06:50:30",65.17],
    [179264,"2019-06-19T06:53:28",65.83],
    [179265,"2019-06-19T06:53:31",65.82],
    [179266,"2019-06-19T06:56:29",65.53],
    [179267,"2019-06-19T06:56:34",65.56],
    [179268,"2019-06-19T06:59:33",65.73],
    [179269,"2019-06-19T06:59:36",65.71],
    [179270,"2019-06-19T07:02:35",65.26],
    [179271,"2019-06-19T07:02:40",65.21],
    [179272,"2019-06-19T07:05:35",65.68],
    [179273,"2019-06-19T07:05:41",65.67],
    [179274,"2019-06-19T07:08:35",66.1],
    [179275,"2019-06-19T07:08:51",66.04],
    [179276,"2019-06-19T07:11:42",66.18],
    [179277,"2019-06-19T07:11:55",66.23],
    [179278,"2019-06-19T07:14:53",66.52],
    [179279,"2019-06-19T07:15:03",66.47],
    [179280,"2019-06-19T07:18:03",66.78],
    [179281,"2019-06-19T07:18:12",66.75],
    [179282,"2019-06-19T07:21:10",66.61],
    [179283,"2019-06-19T07:21:17",66.63],
    [179284,"2019-06-19T07:24:15",67.12],
    [179285,"2019-06-19T07:24:43",67.16],
    [179286,"2019-06-19T07:27:24",67.51],
    [179287,"2019-06-19T07:27:57",67.66],
    [179288,"2019-06-19T07:30:26",67.67],
    [179289,"2019-06-19T07:31:02",67.65],
    [179290,"2019-06-19T07:33:24",67.89],
    [179291,"2019-06-19T07:34:04",67.93],
    [179292,"2019-06-19T07:37:02",68.27],
    [179293,"2019-06-19T07:37:09",68.25],
    [179294,"2019-06-19T07:39:40",68.32],
    [179295,"2019-06-19T07:40:13",68.45],
    [179296,"2019-06-19T07:43:10",68.55],
    [179297,"2019-06-19T07:43:31",68.53],
    [179298,"2019-06-19T07:46:26",68.87],
    [179299,"2019-06-19T07:46:38",68.91],
    [179300,"2019-06-19T07:49:27",69.29],
    [179301,"2019-06-19T07:49:39",69.31],
    [179302,"2019-06-19T07:52:23",69.42],
    [179303,"2019-06-19T07:52:49",69.4],
    [179304,"2019-06-19T07:55:46",69.59],
    [179305,"2019-06-19T07:55:50",69.57],
    [179306,"2019-06-19T07:58:48",69.33],
    [179307,"2019-06-19T07:58:53",69.36],
    [179308,"2019-06-19T08:01:36",69.78],
    [179309,"2019-06-19T08:01:58",69.83],
    [179310,"2019-06-19T08:04:56",69.93],
    [179311,"2019-06-19T08:04:59",69.96],
    [179312,"2019-06-19T08:07:48",69.95],
    [179313,"2019-06-19T08:08:03",69.9],
    [179314,"2019-06-19T08:11:02",70.07],
    [179315,"2019-06-19T08:11:08",70.05],
    [179316,"2019-06-19T08:14:01",70.05],
    [179317,"2019-06-19T08:14:11",70.07],
    [179318,"2019-06-19T08:17:03",70.16],
    [179319,"2019-06-19T08:17:11",70.17],
    [179320,"2019-06-19T08:20:02",70.69],
    [179321,"2019-06-19T08:20:12",70.72],
    [179322,"2019-06-19T08:23:09",70.95],
    [179323,"2019-06-19T08:23:58",71.04],
    [179324,"2019-06-19T08:26:58",71.16],
    [179325,"2019-06-19T08:27:10",71.14],
    [179326,"2019-06-19T08:30:08",71.65],
    [179327,"2019-06-19T08:30:11",71.67],
    [179328,"2019-06-19T08:32:39",72.56],
    [179329,"2019-06-19T08:33:19",72.88],
    [179330,"2019-06-19T08:35:46",74.57],
    [179331,"2019-06-19T08:36:20",74.86],
    [179332,"2019-06-19T08:38:53",75.62],
    [179333,"2019-06-19T08:39:24",75.65],
    [179334,"2019-06-19T08:42:17",76.3],
    [179335,"2019-06-19T08:42:27",76.35],
    [179336,"2019-06-19T08:45:28",76.36],
    [179337,"2019-06-19T08:45:31",76.38],
    [179338,"2019-06-19T08:48:30",77.01],
    [179339,"2019-06-19T08:48:43",77.06],
    [179340,"2019-06-19T08:51:36",77.39],
    [179341,"2019-06-19T08:51:44",77.34],
    [179342,"2019-06-19T08:54:42",77.49],
    [179343,"2019-06-19T08:54:50",77.51],
    [179344,"2019-06-19T08:57:48",77.49],
    [179345,"2019-06-19T08:57:51",77.52],
    [179346,"2019-06-19T09:00:51",77.83],
    [179347,"2019-06-19T09:00:54",77.86],
    [179348,"2019-06-19T09:03:49",78.05],
    [179349,"2019-06-19T09:03:54",78.06],
    [179350,"2019-06-19T09:06:48",78.13],
    [179351,"2019-06-19T09:07:01",78.12],
    [179352,"2019-06-19T09:10:01",77.86],
    [179353,"2019-06-19T09:10:07",77.81],
    [179354,"2019-06-19T09:12:26",77.4],
    [179355,"2019-06-19T09:13:17",77.38],
    [179356,"2019-06-19T09:16:17",76.35],
    [179357,"2019-06-19T09:16:25",76.3],
    [179358,"2019-06-19T09:19:24",75.65],
    [179359,"2019-06-19T09:19:30",75.61],
    [179360,"2019-06-19T09:22:27",75.75],
    [179361,"2019-06-19T09:22:34",75.78],
    [179362,"2019-06-19T09:25:29",75.23],
    [179363,"2019-06-19T09:25:41",75.2],
    [179364,"2019-06-19T09:28:35",75.06],
    [179365,"2019-06-19T09:28:42",75.04],
    [179366,"2019-06-19T09:31:37",74.94],
    [179367,"2019-06-19T09:31:43",74.9],
    [179368,"2019-06-19T09:34:41",74.16],
    [179369,"2019-06-19T09:34:55",74.12],
    [179370,"2019-06-19T09:37:41",73.95],
    [179371,"2019-06-19T09:37:55",73.93],
    [179372,"2019-06-19T09:40:54",73.87],
    [179373,"2019-06-19T09:40:58",73.89],
    [179374,"2019-06-19T09:43:56",73.23],
    [179375,"2019-06-19T09:44:47",73.42],
    [179376,"2019-06-19T09:47:41",74.01],
    [179377,"2019-06-19T09:47:59",74.04],
    [179378,"2019-06-19T09:50:56",74.44],
    [179379,"2019-06-19T09:51:06",74.47],
    [179380,"2019-06-19T09:53:14",74.03],
    [179381,"2019-06-19T09:54:10",73.5],
    [179382,"2019-06-19T09:56:20",73.7],
    [179383,"2019-06-19T09:57:13",73.77],
    [179384,"2019-06-19T10:00:01",73.74],
    [179385,"2019-06-19T10:00:21",73.71],
    [179386,"2019-06-19T10:03:18",74.02],
    [179387,"2019-06-19T10:03:21",74],
    [179388,"2019-06-19T10:05:33",73.33],
    [179389,"2019-06-19T10:06:38",73.39],
    [179390,"2019-06-19T10:08:47",73.45],
    [179391,"2019-06-19T10:09:43",73.42],
    [179392,"2019-06-19T10:11:54",73.23],
    [179393,"2019-06-19T10:12:58",72.9],
    [179394,"2019-06-19T10:15:52",72.76],
    [179395,"2019-06-19T10:16:13",72.78],
    [179396,"2019-06-19T10:19:10",72.52],
    [179397,"2019-06-19T10:19:20",72.49],
    [179398,"2019-06-19T10:22:16",72.37],
    [179399,"2019-06-19T10:22:41",72.35],
    [179400,"2019-06-19T10:25:33",72.09],
    [179401,"2019-06-19T10:26:17",72.12],
    [179402,"2019-06-19T10:28:33",72.05],
    [179403,"2019-06-19T10:29:20",72.04],
    [179404,"2019-06-19T10:32:19",71.26],
    [179405,"2019-06-19T10:32:22",71.27],
    [179406,"2019-06-19T10:35:20",71.31],
    [179407,"2019-06-19T10:35:28",71.36],
    [179408,"2019-06-19T10:38:27",71.58],
    [179409,"2019-06-19T10:38:30",71.62],
    [179410,"2019-06-19T10:40:57",71.68],
    [179411,"2019-06-19T10:41:34",71.72],
    [179412,"2019-06-19T10:44:32",71.47],
    [179413,"2019-06-19T10:44:39",71.49],
    [179414,"2019-06-19T10:47:03",71.23],
    [179415,"2019-06-19T10:47:53",71.27],
    [179416,"2019-06-19T10:50:50",71.21],
    [179417,"2019-06-19T10:50:57",71.25],
    [179418,"2019-06-19T10:53:57",71.16],
    [179419,"2019-06-19T10:54:04",71.13],
    [179420,"2019-06-19T10:56:24",71.45],
    [179421,"2019-06-19T10:57:12",71.53],
    [179422,"2019-06-19T11:00:09",70.61],
    [179423,"2019-06-19T11:00:17",70.64],
    [179424,"2019-06-19T11:03:12",70.7],
    [179425,"2019-06-19T11:04:21",70.66],
    [179426,"2019-06-19T11:07:19",70.92],
    [179427,"2019-06-19T11:07:24",70.91],
    [179428,"2019-06-19T11:10:22",71.14],
    [179429,"2019-06-19T11:10:25",71.18],
    [179430,"2019-06-19T11:13:19",71.22],
    [179431,"2019-06-19T11:13:29",71.21],
    [179432,"2019-06-19T11:15:52",71.31],
    [179433,"2019-06-19T11:16:47",71.28],
    [179434,"2019-06-19T11:19:05",71.57],
    [179435,"2019-06-19T11:19:49",71.53],
    [179436,"2019-06-19T11:22:48",71.27],
    [179437,"2019-06-19T11:22:55",71.26],
    [179438,"2019-06-19T11:25:12",71.87],
    [179439,"2019-06-19T11:25:56",71.9],
    [179440,"2019-06-19T11:28:56",71.82],
    [179441,"2019-06-19T11:29:00",71.8],
    [179442,"2019-06-19T11:31:55",71.91],
    [179443,"2019-06-19T11:32:13",71.93],
    [179444,"2019-06-19T11:35:07",72.17],
    [179445,"2019-06-19T11:35:13",72.21],
    [179446,"2019-06-19T11:38:13",72.5],
    [179447,"2019-06-19T11:38:51",72.63],
    [179448,"2019-06-19T11:41:30",72.99],
    [179449,"2019-06-19T11:42:03",72.87],
    [179450,"2019-06-19T11:45:03",72.7],
    [179451,"2019-06-19T11:45:07",72.66],
    [179452,"2019-06-19T11:48:06",72.73],
    [179453,"2019-06-19T11:48:13",72.74],
    [179454,"2019-06-19T11:51:09",70.58],
    [179455,"2019-06-19T11:51:14",70.52],
    [179456,"2019-06-19T11:53:34",71.42],
    [179457,"2019-06-19T11:54:16",71.86],
    [179458,"2019-06-19T11:56:49",72.47],
    [179459,"2019-06-19T11:57:19",72.5],
    [179460,"2019-06-19T12:00:16",71.08],
    [179461,"2019-06-19T12:00:19",71.06],
    [179462,"2019-06-19T12:02:58",69.97],
    [179463,"2019-06-19T12:03:31",69.73],
    [179464,"2019-06-19T12:06:31",68.71],
    [179465,"2019-06-19T12:06:38",68.68],
    [179466,"2019-06-19T12:09:06",67.68],
    [179467,"2019-06-19T12:09:42",67.53],
    [179468,"2019-06-19T12:12:16",66.93],
    [179469,"2019-06-19T12:12:54",67.1],
    [179470,"2019-06-19T12:15:53",68.08],
    [179471,"2019-06-19T12:15:56",68.1],
    [179472,"2019-06-19T12:18:27",67.7],
    [179473,"2019-06-19T12:19:11",67.4],
    [179474,"2019-06-19T12:21:32",65.28],
    [179475,"2019-06-19T12:22:19",65.36],
    [179476,"2019-06-19T12:25:19",66.08],
    [179477,"2019-06-19T12:25:24",66.09],
    [179478,"2019-06-19T12:27:45",66.34],
    [179479,"2019-06-19T12:28:34",66.24],
    [179480,"2019-06-19T12:30:48",66.27],
    [179481,"2019-06-19T12:31:36",66.29],
    [179482,"2019-06-19T12:34:35",66.24],
    [179483,"2019-06-19T12:35:13",66.37],
    [179484,"2019-06-19T12:37:59",67.17],
    [179485,"2019-06-19T12:38:47",67.16],
    [179486,"2019-06-19T12:41:46",68.06],
    [179487,"2019-06-19T12:42:05",68.09],
    [179488,"2019-06-19T12:44:57",68.91],
    [179489,"2019-06-19T12:45:06",68.89],
    [179490,"2019-06-19T12:47:58",69.11],
    [179491,"2019-06-19T12:48:23",69.16],
    [179492,"2019-06-19T12:51:23",69.45],
    [179493,"2019-06-19T12:51:27",69.46],
    [179494,"2019-06-19T12:54:22",69.63],
    [179495,"2019-06-19T12:54:27",69.61],
    [179496,"2019-06-19T12:57:24",70.13],
    [179497,"2019-06-19T12:57:35",70.09],
    [179498,"2019-06-19T13:00:34",69.38],
    [179499,"2019-06-19T13:00:38",69.34],
    [179500,"2019-06-19T13:03:21",68.93],
    [179501,"2019-06-19T13:04:15",68.88],
    [179502,"2019-06-19T13:07:13",66.95],
    [179503,"2019-06-19T13:07:26",66.9],
    [179504,"2019-06-19T13:10:00",65.43],
    [179505,"2019-06-19T13:10:32",65.27],
    [179506,"2019-06-19T13:13:29",65.78],
    [179507,"2019-06-19T13:13:33",65.79],
    [179508,"2019-06-19T13:16:08",66.44],
    [179509,"2019-06-19T13:16:58",66.4],
    [179510,"2019-06-19T13:19:52",65.1],
    [179511,"2019-06-19T13:20:02",65.06],
    [179512,"2019-06-19T13:22:54",64.91],
    [179513,"2019-06-19T13:23:04",64.96],
    [179514,"2019-06-19T13:25:32",65.28],
    [179515,"2019-06-19T13:26:10",65.37],
    [179516,"2019-06-19T13:29:08",65.88],
    [179517,"2019-06-19T13:29:15",65.95],
    [179518,"2019-06-19T13:31:29",66.29],
    [179519,"2019-06-19T13:32:16",66.06],
    [179520,"2019-06-19T13:35:16",66.9],
    [179521,"2019-06-19T13:35:22",66.89],
    [179522,"2019-06-19T13:37:34",67.17],
    [179523,"2019-06-19T13:38:28",67.11],
    [179524,"2019-06-19T13:41:28",66.79],
    [179525,"2019-06-19T13:41:35",66.83],
    [179526,"2019-06-19T13:44:30",66.97],
    [179527,"2019-06-19T13:44:36",66.93],
    [179528,"2019-06-19T13:47:32",66.62],
    [179529,"2019-06-19T13:47:43",66.59],
    [179530,"2019-06-19T13:50:09",66.97],
    [179531,"2019-06-19T13:50:49",67],
    [179532,"2019-06-19T13:53:49",66.61],
    [179533,"2019-06-19T13:53:57",66.6],
    [179534,"2019-06-19T13:56:55",66.69],
    [179535,"2019-06-19T13:57:06",66.73],
    [179536,"2019-06-19T14:00:04",66.6],
    [179537,"2019-06-19T14:00:08",66.64],
    [179538,"2019-06-19T14:03:06",66.47],
    [179539,"2019-06-19T14:03:09",66.45],
    [179540,"2019-06-19T14:06:05",65.18],
    [179541,"2019-06-19T14:06:16",65.16],
    [179542,"2019-06-19T14:09:15",65.06],
    [179543,"2019-06-19T14:09:26",65.08],
    [179544,"2019-06-19T14:12:26",65.21],
    [179545,"2019-06-19T14:12:37",65.27],
    [179546,"2019-06-19T14:15:32",64.11],
    [179547,"2019-06-19T14:15:38",64.02],
    [179548,"2019-06-19T14:17:48",64.41],
    [179549,"2019-06-19T14:18:39",64.62],
    [179550,"2019-06-19T14:20:36",65.04],
    [179551,"2019-06-19T14:21:42",64.9],
    [179552,"2019-06-19T14:24:08",65.44],
    [179553,"2019-06-19T14:24:51",65.54],
    [179554,"2019-06-19T14:27:48",65.69],
    [179555,"2019-06-19T14:27:51",65.67],
    [179556,"2019-06-19T14:30:50",65.95],
    [179557,"2019-06-19T14:30:55",65.98],
    [179558,"2019-06-19T14:33:05",65.99],
    [179559,"2019-06-19T14:34:09",66.19],
    [179560,"2019-06-19T14:37:08",66.63],
    [179561,"2019-06-19T14:37:11",66.6],
    [179562,"2019-06-19T14:40:03",65.78],
    [179563,"2019-06-19T14:40:14",65.71],
    [179564,"2019-06-19T14:43:13",65.71],
    [179565,"2019-06-19T14:43:24",65.77],
    [179566,"2019-06-19T14:45:31",65.71],
    [179567,"2019-06-19T14:46:28",65.72],
    [179568,"2019-06-19T14:48:51",65.89],
    [179569,"2019-06-19T14:49:50",65.92],
    [179570,"2019-06-19T14:52:43",65.89],
    [179571,"2019-06-19T14:53:03",65.83],
    [179572,"2019-06-19T14:55:59",66.25],
    [179573,"2019-06-19T14:56:11",66.29],
    [179574,"2019-06-19T14:59:01",65.9],
    [179575,"2019-06-19T14:59:11",65.7],
    [179576,"2019-06-19T15:01:26",64.9],
    [179577,"2019-06-19T15:02:18",64.83],
    [179578,"2019-06-19T15:05:15",65.27],
    [179579,"2019-06-19T15:05:20",65.37],
    [179580,"2019-06-19T15:08:17",64.9],
    [179581,"2019-06-19T15:08:21",64.87],
    [179582,"2019-06-19T15:11:21",64.3],
    [179583,"2019-06-19T15:11:27",64.32],
    [179584,"2019-06-19T15:14:25",65.1],
    [179585,"2019-06-19T15:14:30",65.13],
    [179586,"2019-06-19T15:16:49",65.14],
    [179587,"2019-06-19T15:17:30",65.05],
    [179588,"2019-06-19T15:20:29",65.17],
    [179589,"2019-06-19T15:20:35",65.22],
    [179590,"2019-06-19T15:23:30",64.52],
    [179591,"2019-06-19T15:23:35",64.45],
    [179592,"2019-06-19T15:26:35",64.22],
    [179593,"2019-06-19T15:26:42",64.23],
    [179594,"2019-06-19T15:29:42",64.47],
    [179595,"2019-06-19T15:29:47",64.52],
    [179596,"2019-06-19T15:32:14",64.42],
    [179597,"2019-06-19T15:32:51",64.28],
    [179598,"2019-06-19T15:35:46",64.09],
    [179599,"2019-06-19T15:35:51",64.01],
    [179600,"2019-06-19T15:38:16",64.36],
    [179601,"2019-06-19T15:38:54",64.65],
    [179602,"2019-06-19T15:41:52",64.95],
    [179603,"2019-06-19T15:41:57",64.99],
    [179604,"2019-06-19T15:44:56",64.38],
    [179605,"2019-06-19T15:44:59",64.41],
    [179606,"2019-06-19T15:47:49",63.98],
    [179607,"2019-06-19T15:48:03",63.97],
    [179608,"2019-06-19T15:50:24",64.25],
    [179609,"2019-06-19T15:51:04",63.98],
    [179610,"2019-06-19T15:53:16",64.19],
    [179611,"2019-06-19T15:54:10",63.94],
    [179612,"2019-06-19T15:56:23",63.82],
    [179613,"2019-06-19T15:57:22",63.3],
    [179614,"2019-06-19T16:00:17",63.77],
    [179615,"2019-06-19T16:00:29",63.79],
    [179616,"2019-06-19T16:03:19",63.5],
    [179617,"2019-06-19T16:03:33",63.56],
    [179618,"2019-06-19T16:06:35",63.55],
    [179619,"2019-06-19T16:07:13",63.4],
    [179620,"2019-06-19T16:09:44",63.74],
    [179621,"2019-06-19T16:10:25",63.79],
    [179622,"2019-06-19T16:12:53",63.72],
    [179623,"2019-06-19T16:13:38",63.97],
    [179624,"2019-06-19T16:16:02",63.7],
    [179625,"2019-06-19T16:16:41",63.83],
    [179626,"2019-06-19T16:19:38",64.48],
    [179627,"2019-06-19T16:19:41",64.52],
    [179628,"2019-06-19T16:22:12",63.42],
    [179629,"2019-06-19T16:22:43",63.5],
    [179630,"2019-06-19T16:25:08",63.96],
    [179631,"2019-06-19T16:25:59",64.15],
    [179632,"2019-06-19T16:28:54",64.58],
    [179633,"2019-06-19T16:29:00",64.61],
    [179634,"2019-06-19T16:31:56",64.82],
    [179635,"2019-06-19T16:32:00",64.86],
    [179636,"2019-06-19T16:34:40",65.33],
    [179637,"2019-06-19T16:35:17",65.19],
    [179638,"2019-06-19T16:38:12",64.84],
    [179639,"2019-06-19T16:38:23",64.79],
    [179640,"2019-06-19T16:41:17",64.36],
    [179641,"2019-06-19T16:41:37",64.37],
    [179642,"2019-06-19T16:44:31",64.62],
    [179643,"2019-06-19T16:44:45",64.66],
    [179644,"2019-06-19T16:47:42",65.59],
    [179645,"2019-06-19T16:47:51",65.62],
    [179646,"2019-06-19T16:50:48",66.17],
    [179647,"2019-06-19T16:51:02",66.15],
    [179648,"2019-06-19T16:53:55",66.43],
    [179649,"2019-06-19T16:54:06",66.35],
    [179650,"2019-06-19T16:57:00",66.02],
    [179651,"2019-06-19T16:57:07",65.99],
    [179652,"2019-06-19T16:59:58",66.72],
    [179653,"2019-06-19T17:00:11",66.63],
    [179654,"2019-06-19T17:02:34",66.48],
    [179655,"2019-06-19T17:03:14",66.79],
    [179656,"2019-06-19T17:05:23",66.98],
    [179657,"2019-06-19T17:06:19",67.07],
    [179658,"2019-06-19T17:09:11",67.5],
    [179659,"2019-06-19T17:09:22",67.54],
    [179660,"2019-06-19T17:12:21",67.63],
    [179661,"2019-06-19T17:12:25",67.62],
    [179662,"2019-06-19T17:14:42",67.5],
    [179663,"2019-06-19T17:15:25",67.57],
    [179664,"2019-06-19T17:17:52",67.66],
    [179665,"2019-06-19T17:18:33",67.42],
    [179666,"2019-06-19T17:21:01",67.29],
    [179667,"2019-06-19T17:21:36",67.12],
    [179668,"2019-06-19T17:24:06",67.42],
    [179669,"2019-06-19T17:24:40",67.65],
    [179670,"2019-06-19T17:27:10",68.15],
    [179671,"2019-06-19T17:27:44",68.3],
    [179672,"2019-06-19T17:30:44",68.39],
    [179673,"2019-06-19T17:30:55",68.38],
    [179674,"2019-06-19T17:33:52",68.31],
    [179675,"2019-06-19T17:33:56",68.26],
    [179676,"2019-06-19T17:36:14",68.66],
    [179677,"2019-06-19T17:36:57",68.72],
    [179678,"2019-06-19T17:39:55",68.48],
    [179679,"2019-06-19T17:39:58",68.54],
    [179680,"2019-06-19T17:42:58",68.81],
    [179681,"2019-06-19T17:43:03",68.77],
    [179682,"2019-06-19T17:45:55",68.82],
    [179683,"2019-06-19T17:46:07",68.76],
    [179684,"2019-06-19T17:48:30",68.81],
    [179685,"2019-06-19T17:49:21",69.1],
    [179686,"2019-06-19T17:50:27",68.99],
    [179687,"2019-06-19T17:52:24",69.04],
    [179688,"2019-06-19T17:55:12",69.27],
    [179689,"2019-06-19T17:55:36",69.23],
    [179690,"2019-06-19T17:58:27",69.32],
    [179691,"2019-06-19T17:58:38",69.3],
    [179692,"2019-06-19T18:01:37",69.65],
    [179693,"2019-06-19T18:01:43",69.63],
    [179694,"2019-06-19T18:04:09",69.55],
    [179695,"2019-06-19T18:04:47",69.86],
    [179696,"2019-06-19T18:07:46",69.74],
    [179697,"2019-06-19T18:07:51",69.73],
    [179698,"2019-06-19T18:10:19",70.02],
    [179699,"2019-06-19T18:10:54",70.15],
    [179700,"2019-06-19T18:13:52",70.45],
    [179701,"2019-06-19T18:14:05",70.42],
    [179702,"2019-06-19T18:16:29",70.31],
    [179703,"2019-06-19T18:17:08",70.51],
    [179704,"2019-06-19T18:20:08",70.2],
    [179705,"2019-06-19T18:20:16",70.15],
    [179706,"2019-06-19T18:23:11",70.22],
    [179707,"2019-06-19T18:23:20",70.19],
    [179708,"2019-06-19T18:25:46",69.71],
    [179709,"2019-06-19T18:26:24",69.25],
    [179710,"2019-06-19T18:28:49",69.35],
    [179711,"2019-06-19T18:29:35",69.05],
    [179712,"2019-06-19T18:31:51",69.02],
    [179713,"2019-06-19T18:32:51",69.2],
    [179714,"2019-06-19T18:35:45",69.67],
    [179715,"2019-06-19T18:35:57",69.65],
    [179716,"2019-06-19T18:38:56",69.68],
    [179717,"2019-06-19T18:39:01",69.67],
    [179718,"2019-06-19T18:41:56",69.35],
    [179719,"2019-06-19T18:42:05",69.31],
    [179720,"2019-06-19T18:45:03",68.88],
    [179721,"2019-06-19T18:45:07",68.89],
    [179722,"2019-06-19T18:48:05",68.65],
    [179723,"2019-06-19T18:48:11",68.59],
    [179724,"2019-06-19T18:51:05",67.68],
    [179725,"2019-06-19T18:51:59",67.54],
    [179726,"2019-06-19T18:54:57",66.7],
    [179727,"2019-06-19T18:55:02",66.68],
    [179728,"2019-06-19T18:57:28",67.1],
    [179729,"2019-06-19T18:58:08",66.91],
    [179730,"2019-06-19T19:00:58",67.15],
    [179731,"2019-06-19T19:01:09",67.18],
    [179732,"2019-06-19T19:04:07",68.01],
    [179733,"2019-06-19T19:04:12",67.98],
    [179734,"2019-06-19T19:06:43",68.51],
    [179735,"2019-06-19T19:07:23",68.66],
    [179736,"2019-06-19T19:10:22",69.21],
    [179737,"2019-06-19T19:10:25",69.25],
    [179738,"2019-06-19T19:13:22",69.15],
    [179739,"2019-06-19T19:13:25",69.16],
    [179740,"2019-06-19T19:15:47",68.2],
    [179741,"2019-06-19T19:16:32",68.24],
    [179742,"2019-06-19T19:18:58",68.1],
    [179743,"2019-06-19T19:19:38",68.28],
    [179744,"2019-06-19T19:22:31",67.96],
    [179745,"2019-06-19T19:22:38",67.92],
    [179746,"2019-06-19T19:25:17",68.64],
    [179747,"2019-06-19T19:25:55",68.7],
    [179748,"2019-06-19T19:28:51",67.87],
    [179749,"2019-06-19T19:28:56",67.81],
    [179750,"2019-06-19T19:31:27",66.86],
    [179751,"2019-06-19T19:32:03",66.65],
    [179752,"2019-06-19T19:34:43",66.97],
    [179753,"2019-06-19T19:35:15",67.12],
    [179754,"2019-06-19T19:37:33",67.02],
    [179755,"2019-06-19T19:38:20",67.35],
    [179756,"2019-06-19T19:41:19",66.8],
    [179757,"2019-06-19T19:41:24",66.79],
    [179758,"2019-06-19T19:43:57",66.51],
    [179759,"2019-06-19T19:44:29",66.33],
    [179760,"2019-06-19T19:47:26",65.37],
    [179761,"2019-06-19T19:47:29",65.39],
    [179762,"2019-06-19T19:50:23",65.82],
    [179763,"2019-06-19T19:50:31",65.77],
    [179764,"2019-06-19T19:53:29",65.95],
    [179765,"2019-06-19T19:53:32",65.97],
    [179766,"2019-06-19T19:56:03",66.34],
    [179767,"2019-06-19T19:56:38",66.36],
    [179768,"2019-06-19T19:59:05",65.67],
    [179769,"2019-06-19T19:59:50",65.85],
    [179770,"2019-06-19T20:02:12",65.67],
    [179771,"2019-06-19T20:02:56",65.51],
    [179772,"2019-06-19T20:05:19",65.72],
    [179773,"2019-06-19T20:05:58",65.69],
    [179774,"2019-06-19T20:08:21",65.25],
    [179775,"2019-06-19T20:09:00",65.38],
    [179776,"2019-06-19T20:11:33",65.68],
    [179777,"2019-06-19T20:12:12",65.75],
    [179778,"2019-06-19T20:14:39",65.75],
    [179779,"2019-06-19T20:15:20",65.92],
    [179780,"2019-06-19T20:18:17",66],
    [179781,"2019-06-19T20:18:22",65.98],
    [179782,"2019-06-19T20:21:21",65.37],
    [179783,"2019-06-19T20:21:26",65.45],
    [179784,"2019-06-19T20:24:24",65.37],
    [179785,"2019-06-19T20:24:33",65.39],
    [179786,"2019-06-19T20:27:31",64.93],
    [179787,"2019-06-19T20:27:46",64.9],
    [179788,"2019-06-19T20:30:45",64.7],
    [179789,"2019-06-19T20:30:50",64.65],
    [179790,"2019-06-19T20:33:42",65.12],
    [179791,"2019-06-19T20:33:51",65.13],
    [179792,"2019-06-19T20:36:50",65.25],
    [179793,"2019-06-19T20:37:05",65.37],
    [179794,"2019-06-19T20:40:05",65],
    [179795,"2019-06-19T20:40:08",64.97],
    [179796,"2019-06-19T20:43:02",64.84],
    [179797,"2019-06-19T20:43:18",64.86],
    [179798,"2019-06-19T20:46:10",65.13],
    [179799,"2019-06-19T20:46:19",65.07],
    [179800,"2019-06-19T20:49:19",64.95],
    [179801,"2019-06-19T20:49:24",64.94],
    [179802,"2019-06-19T20:52:20",64.97],
    [179803,"2019-06-19T20:52:26",65],
    [179804,"2019-06-19T20:55:24",65.12],
    [179805,"2019-06-19T20:55:30",65.15],
    [179806,"2019-06-19T20:58:27",64.62],
    [179807,"2019-06-19T20:58:32",64.66],
    [179808,"2019-06-19T20:59:40",65.03],
    [179809,"2019-06-19T20:59:40",65.03],
    [179810,"2019-06-19T21:01:28",65.41],
    [179811,"2019-06-19T21:01:35",65.47],
    [179812,"2019-06-19T21:04:26",65.87],
    [179813,"2019-06-19T21:05:34",66.08],
    [179814,"2019-06-19T21:08:34",66.05],
    [179815,"2019-06-19T21:08:39",65.96],
    [179816,"2019-06-19T21:10:54",65.41],
    [179817,"2019-06-19T21:11:41",65.36],
    [179818,"2019-06-19T21:14:38",65.77],
    [179819,"2019-06-19T21:14:41",65.79],
    [179820,"2019-06-19T21:17:40",65.87],
    [179821,"2019-06-19T21:17:49",65.89],
    [179822,"2019-06-19T21:20:54",65.89],
    [179823,"2019-06-19T21:21:06",66],
    [179824,"2019-06-19T21:24:03",66],
    [179825,"2019-06-19T21:24:09",65.97],
    [179826,"2019-06-19T21:27:03",66.33],
    [179827,"2019-06-19T21:27:12",66.26],
    [179828,"2019-06-19T21:30:04",66.73],
    [179829,"2019-06-19T21:30:14",66.81],
    [179830,"2019-06-19T21:33:14",66.97],
    [179831,"2019-06-19T21:34:01",66.79],
    [179832,"2019-06-19T21:37:00",66.97],
    [179833,"2019-06-19T21:37:03",66.99],
    [179834,"2019-06-19T21:39:39",66.28],
    [179835,"2019-06-19T21:40:19",66.24],
    [179836,"2019-06-19T21:42:45",65.91],
    [179837,"2019-06-19T21:43:23",65.89],
    [179838,"2019-06-19T21:46:23",65.23],
    [179839,"2019-06-19T21:46:34",65.28],
    [179840,"2019-06-19T21:48:53",65.52],
    [179841,"2019-06-19T21:49:46",65.88],
    [179842,"2019-06-19T21:52:45",66.21],
    [179843,"2019-06-19T21:52:50",66.24],
    [179844,"2019-06-19T21:55:43",66.88],
    [179845,"2019-06-19T21:55:51",66.9],
    [179846,"2019-06-19T21:58:51",67.25],
    [179847,"2019-06-19T21:58:55",67.35],
    [179848,"2019-06-19T22:01:54",67.71],
    [179849,"2019-06-19T22:01:58",67.76],
    [179850,"2019-06-19T22:04:52",67.76],
    [179851,"2019-06-19T22:05:02",67.73],
    [179852,"2019-06-19T22:08:01",68.22],
    [179853,"2019-06-19T22:08:08",68.3],
    [179854,"2019-06-19T22:11:08",67.8],
    [179855,"2019-06-19T22:11:17",67.84],
    [179856,"2019-06-19T22:14:13",68.49],
    [179857,"2019-06-19T22:14:26",68.39],
    [179858,"2019-06-19T22:17:25",68.98],
    [179859,"2019-06-19T22:17:28",68.97],
    [179860,"2019-06-19T22:20:25",69.23],
    [179861,"2019-06-19T22:20:38",69.19],
    [179862,"2019-06-19T22:23:19",69.32],
    [179863,"2019-06-19T22:24:15",69.42],
    [179864,"2019-06-19T22:26:35",69],
    [179865,"2019-06-19T22:27:18",69.07],
    [179866,"2019-06-19T22:29:48",68.58],
    [179867,"2019-06-19T22:30:20",68.66],
    [179868,"2019-06-19T22:32:59",69.44],
    [179869,"2019-06-19T22:33:29",69.57],
    [179870,"2019-06-19T22:36:06",68.66],
    [179871,"2019-06-19T22:36:46",68.5],
    [179872,"2019-06-19T22:39:45",68.06],
    [179873,"2019-06-19T22:39:50",68.03],
    [179874,"2019-06-19T22:42:08",67.75],
    [179875,"2019-06-19T22:43:00",67.66],
    [179876,"2019-06-19T22:45:59",66.61],
    [179877,"2019-06-19T22:46:04",66.6],
    [179878,"2019-06-19T22:49:04",67.22],
    [179879,"2019-06-19T22:49:11",67.18],
    [179880,"2019-06-19T22:52:10",67.04],
    [179881,"2019-06-19T22:52:16",67.06],
    [179882,"2019-06-19T22:55:15",67.21],
    [179883,"2019-06-19T22:55:21",67.15],
    [179884,"2019-06-19T22:57:46",67.34],
    [179885,"2019-06-19T22:58:22",67.36],
    [179886,"2019-06-19T23:00:41",67.64],
    [179887,"2019-06-19T23:01:23",67.7],
    [179888,"2019-06-19T23:03:53",66.56],
    [179889,"2019-06-19T23:04:24",66.61],
    [179890,"2019-06-19T23:06:54",66.95],
    [179891,"2019-06-19T23:07:29",67.1],
    [179892,"2019-06-19T23:09:54",66.55],
    [179893,"2019-06-19T23:10:56",66.49],
    [179894,"2019-06-19T23:13:53",66.56],
    [179895,"2019-06-19T23:14:04",66.58],
    [179896,"2019-06-19T23:16:13",66.97],
    [179897,"2019-06-19T23:17:07",67.23],
    [179898,"2019-06-19T23:20:01",67.41],
    [179899,"2019-06-19T23:20:07",67.5],
    [179900,"2019-06-19T23:23:03",67.73],
    [179901,"2019-06-19T23:23:15",67.71],
    [179902,"2019-06-19T23:26:10",67.99],
    [179903,"2019-06-19T23:26:16",67.97],
    [179904,"2019-06-19T23:29:07",68.47],
    [179905,"2019-06-19T23:29:19",68.43],
    [179906,"2019-06-19T23:32:16",68.7],
    [179907,"2019-06-19T23:32:34",68.63],
    [179908,"2019-06-19T23:35:26",68.5],
    [179909,"2019-06-19T23:35:40",68.55],
    [179910,"2019-06-19T23:38:37",68.48],
    [179911,"2019-06-19T23:38:46",68.45],
    [179912,"2019-06-19T23:41:43",67.72],
    [179913,"2019-06-19T23:41:48",67.7],
    [179914,"2019-06-19T23:44:38",68.37],
    [179915,"2019-06-19T23:44:50",68.39],
    [179916,"2019-06-19T23:47:46",68.34],
    [179917,"2019-06-19T23:47:53",68.3],
    [179918,"2019-06-19T23:50:45",68.2],
    [179919,"2019-06-19T23:50:57",68.24],
    [179920,"2019-06-19T23:53:54",67.72],
    [179921,"2019-06-19T23:54:35",67.51],
    [179922,"2019-06-19T23:57:10",67.73],
    [179923,"2019-06-19T23:57:46",67.99],
    [179924,"2019-06-20T00:00:17",67.93],
    [179925,"2019-06-20T00:00:58",67.85],
    [179926,"2019-06-20T00:03:18",67.34],
    [179927,"2019-06-20T00:04:01",66.95],
    [179928,"2019-06-20T00:06:55",66.92],
    [179929,"2019-06-20T00:07:03",67.02],
    [179930,"2019-06-20T00:10:02",67.26],
    [179931,"2019-06-20T00:10:15",67.28],
    [179932,"2019-06-20T00:13:14",67.35],
    [179933,"2019-06-20T00:13:27",67.05],
    [179934,"2019-06-20T00:16:22",66.79],
    [179935,"2019-06-20T00:16:33",66.84],
    [179936,"2019-06-20T00:19:12",67.3],
    [179937,"2019-06-20T00:19:38",67.51],
    [179938,"2019-06-20T00:22:28",67.62],
    [179939,"2019-06-20T00:22:48",67.63],
    [179940,"2019-06-20T00:25:42",67.01],
    [179941,"2019-06-20T00:26:31",67.12],
    [179942,"2019-06-20T00:28:47",67.34],
    [179943,"2019-06-20T00:29:35",67.52],
    [179944,"2019-06-20T00:32:30",67.43],
    [179945,"2019-06-20T00:32:38",67.39],
    [179946,"2019-06-20T00:34:57",67.41],
    [179947,"2019-06-20T00:35:39",67.2],
    [179948,"2019-06-20T00:38:06",67.03],
    [179949,"2019-06-20T00:38:50",67.25],
    [179950,"2019-06-20T00:41:45",67.62],
    [179951,"2019-06-20T00:41:52",67.66],
    [179952,"2019-06-20T00:44:49",67.68],
    [179953,"2019-06-20T00:44:52",67.7],
    [179954,"2019-06-20T00:47:27",68.06],
    [179955,"2019-06-20T00:47:57",68.13],
    [179956,"2019-06-20T00:50:31",68.3],
    [179957,"2019-06-20T00:51:10",68.24],
    [179958,"2019-06-20T00:54:09",67.72],
    [179959,"2019-06-20T00:54:14",67.73],
    [179960,"2019-06-20T00:57:14",66.57],
    [179961,"2019-06-20T00:57:22",66.61],
    [179962,"2019-06-20T00:59:48",67.26],
    [179963,"2019-06-20T01:00:33",67.82],
    [179964,"2019-06-20T01:03:31",67.99],
    [179965,"2019-06-20T01:03:35",68.02],
    [179966,"2019-06-20T01:06:34",67.94],
    [179967,"2019-06-20T01:06:44",67.92],
    [179968,"2019-06-20T01:08:49",68.5],
    [179969,"2019-06-20T01:09:51",68.46],
    [179970,"2019-06-20T01:12:36",68.54],
    [179971,"2019-06-20T01:12:54",68.51],
    [179972,"2019-06-20T01:15:44",68.84],
    [179973,"2019-06-20T01:15:56",68.88],
    [179974,"2019-06-20T01:18:52",68.83],
    [179975,"2019-06-20T01:19:00",68.86],
    [179976,"2019-06-20T01:21:49",69.2],
    [179977,"2019-06-20T01:22:29",69.22],
    [179978,"2019-06-20T01:25:02",68.5],
    [179979,"2019-06-20T01:25:41",68.64],
    [179980,"2019-06-20T01:28:10",68.13],
    [179981,"2019-06-20T01:28:41",67.91],
    [179982,"2019-06-20T01:31:03",67.87],
    [179983,"2019-06-20T01:31:45",68.05],
    [179984,"2019-06-20T01:34:21",68.08],
    [179985,"2019-06-20T01:35:01",68.19],
    [179986,"2019-06-20T01:37:53",68.5],
    [179987,"2019-06-20T01:38:03",68.51],
    [179988,"2019-06-20T01:40:54",68.18],
    [179989,"2019-06-20T01:41:18",68.21],
    [179990,"2019-06-20T01:44:14",68.23],
    [179991,"2019-06-20T01:44:19",68.19],
    [179992,"2019-06-20T01:47:15",68.41],
    [179993,"2019-06-20T01:47:22",68.4],
    [179994,"2019-06-20T01:50:13",68.64],
    [179995,"2019-06-20T01:50:37",68.68],
    [179996,"2019-06-20T01:53:33",68.65],
    [179997,"2019-06-20T01:53:39",68.58],
    [179998,"2019-06-20T01:56:33",68.92],
    [179999,"2019-06-20T01:56:43",68.98],
    [180000,"2019-06-20T01:59:39",69.11],
    [180001,"2019-06-20T01:59:45",69.15],
    [180002,"2019-06-20T02:02:41",68.78],
    [180003,"2019-06-20T02:02:46",68.76],
    [180004,"2019-06-20T02:04:48",68.79],
    [180005,"2019-06-20T02:05:47",68.77],
    [180006,"2019-06-20T02:08:46",68.52],
    [180007,"2019-06-20T02:08:53",68.47],
    [180008,"2019-06-20T02:11:53",68.57],
    [180009,"2019-06-20T02:11:56",68.55],
    [180010,"2019-06-20T02:14:53",68.64],
    [180011,"2019-06-20T02:14:58",68.6],
    [180012,"2019-06-20T02:17:52",68.86],
    [180013,"2019-06-20T02:17:59",68.87],
    [180014,"2019-06-20T02:20:53",69.05],
    [180015,"2019-06-20T02:21:11",69.07],
    [180016,"2019-06-20T02:24:05",68.39],
    [180017,"2019-06-20T02:24:14",68.41],
    [180018,"2019-06-20T02:26:32",68.4],
    [180019,"2019-06-20T02:27:19",68.2],
    [180020,"2019-06-20T02:30:16",67.04],
    [180021,"2019-06-20T02:30:31",67.08],
    [180022,"2019-06-20T02:33:24",67.06],
    [180023,"2019-06-20T02:33:37",67.12],
    [180024,"2019-06-20T02:36:30",67.74],
    [180025,"2019-06-20T02:36:41",67.77],
    [180026,"2019-06-20T02:39:35",68.22],
    [180027,"2019-06-20T02:39:46",68.23],
    [180028,"2019-06-20T02:42:45",67.99],
    [180029,"2019-06-20T02:42:49",68.04],
    [180030,"2019-06-20T02:45:48",67.84],
    [180031,"2019-06-20T02:45:58",67.86],
    [180032,"2019-06-20T02:48:57",67.89],
    [180033,"2019-06-20T02:49:02",67.91],
    [180034,"2019-06-20T02:51:55",67.84],
    [180035,"2019-06-20T02:52:07",67.82],
    [180036,"2019-06-20T02:54:58",67.9],
    [180037,"2019-06-20T02:55:56",67.78],
    [180038,"2019-06-20T02:58:49",67.08],
    [180039,"2019-06-20T02:59:06",67.03],
    [180040,"2019-06-20T03:02:01",66.66],
    [180041,"2019-06-20T03:02:07",66.61],
    [180042,"2019-06-20T03:05:02",66.56],
    [180043,"2019-06-20T03:05:18",66.54],
    [180044,"2019-06-20T03:08:16",66.71],
    [180045,"2019-06-20T03:08:31",66.74],
    [180046,"2019-06-20T03:11:19",66.65],
    [180047,"2019-06-20T03:12:08",66.79],
    [180048,"2019-06-20T03:14:40",67.07],
    [180049,"2019-06-20T03:15:24",67.13],
    [180050,"2019-06-20T03:17:29",66.85],
    [180051,"2019-06-20T03:18:27",66.89],
    [180052,"2019-06-20T03:20:53",67.21],
    [180053,"2019-06-20T03:21:34",67.12],
    [180054,"2019-06-20T03:24:26",66.34],
    [180055,"2019-06-20T03:24:39",66.3],
    [180056,"2019-06-20T03:27:02",65.87],
    [180057,"2019-06-20T03:27:39",66.05],
    [180058,"2019-06-20T03:30:37",65.84],
    [180059,"2019-06-20T03:30:41",65.83],
    [180060,"2019-06-20T03:33:36",65.85],
    [180061,"2019-06-20T03:33:41",65.88],
    [180062,"2019-06-20T03:36:37",65.96],
    [180063,"2019-06-20T03:36:43",65.92],
    [180064,"2019-06-20T03:39:03",66.24],
    [180065,"2019-06-20T03:39:49",66.18],
    [180066,"2019-06-20T03:42:13",67.03],
    [180067,"2019-06-20T03:42:51",67.02],
    [180068,"2019-06-20T03:45:25",66.7],
    [180069,"2019-06-20T03:46:00",66.63],
    [180070,"2019-06-20T03:48:21",66.93],
    [180071,"2019-06-20T03:49:02",67.16],
    [180072,"2019-06-20T03:52:01",67.52],
    [180073,"2019-06-20T03:52:07",67.54],
    [180074,"2019-06-20T03:54:32",66.8],
    [180075,"2019-06-20T03:56:03",66.76],
    [180076,"2019-06-20T03:58:32",66.43],
    [180077,"2019-06-20T03:59:11",66.22],
    [180078,"2019-06-20T04:01:43",66.18],
    [180079,"2019-06-20T04:02:23",66.26],
    [180080,"2019-06-20T04:05:22",66.61],
    [180081,"2019-06-20T04:05:37",66.64],
    [180082,"2019-06-20T04:08:34",67.08],
    [180083,"2019-06-20T04:08:47",67.15],
    [180084,"2019-06-20T04:11:43",67.07],
    [180085,"2019-06-20T04:12:21",67.09],
    [180086,"2019-06-20T04:15:07",67.06],
    [180087,"2019-06-20T04:15:32",67],
    [180088,"2019-06-20T04:17:44",66.81],
    [180089,"2019-06-20T04:18:40",66.82],
    [180090,"2019-06-20T04:21:07",66.55],
    [180091,"2019-06-20T04:21:45",66.61],
    [180092,"2019-06-20T04:24:17",66.87],
    [180093,"2019-06-20T04:24:49",66.73],
    [180094,"2019-06-20T04:27:24",65.97],
    [180095,"2019-06-20T04:27:53",65.94],
    [180096,"2019-06-20T04:30:51",66.32],
    [180097,"2019-06-20T04:30:59",66.36],
    [180098,"2019-06-20T04:33:35",67.01],
    [180099,"2019-06-20T04:34:17",67.2],
    [180100,"2019-06-20T04:37:16",67.41],
    [180101,"2019-06-20T04:37:20",67.43],
    [180102,"2019-06-20T04:40:17",67.69],
    [180103,"2019-06-20T04:40:25",67.77],
    [180104,"2019-06-20T04:43:16",67.92],
    [180105,"2019-06-20T04:43:26",67.97],
    [180106,"2019-06-20T04:46:21",68.26],
    [180107,"2019-06-20T04:46:26",68.2],
    [180108,"2019-06-20T04:49:25",67.73],
    [180109,"2019-06-20T04:49:32",67.78],
    [180110,"2019-06-20T04:51:48",68.17],
    [180111,"2019-06-20T04:52:35",68.35],
    [180112,"2019-06-20T04:55:30",68.29],
    [180113,"2019-06-20T04:55:49",68.31],
    [180114,"2019-06-20T04:58:05",68.56],
    [180115,"2019-06-20T04:58:53",68.54],
    [180116,"2019-06-20T05:00:41",68.76],
    [180117,"2019-06-20T05:01:57",68.94],
    [180118,"2019-06-20T05:04:52",69.01],
    [180119,"2019-06-20T05:04:58",69.02],
    [180120,"2019-06-20T05:07:20",69.41],
    [180121,"2019-06-20T05:08:03",69.39],
    [180122,"2019-06-20T05:11:00",69.44],
    [180123,"2019-06-20T05:11:12",69.47],
    [180124,"2019-06-20T05:13:59",69.12],
    [180125,"2019-06-20T05:14:19",69.09],
    [180126,"2019-06-20T05:17:15",69.22],
    [180127,"2019-06-20T05:17:22",69.16],
    [180128,"2019-06-20T05:20:18",68.75],
    [180129,"2019-06-20T05:20:23",68.76],
    [180130,"2019-06-20T05:22:55",68.57],
    [180131,"2019-06-20T05:23:29",68.61],
    [180132,"2019-06-20T05:25:51",68.81],
    [180133,"2019-06-20T05:26:30",68.86],
    [180134,"2019-06-20T05:28:54",68.5],
    [180135,"2019-06-20T05:29:30",68.47],
    [180136,"2019-06-20T05:32:01",68.89],
    [180137,"2019-06-20T05:32:36",68.86],
    [180138,"2019-06-20T05:34:57",68.52],
    [180139,"2019-06-20T05:36:48",68.63],
    [180140,"2019-06-20T05:39:15",68.87],
    [180141,"2019-06-20T05:39:57",68.76],
    [180142,"2019-06-20T05:42:57",68.84],
    [180143,"2019-06-20T05:43:03",68.85],
    [180144,"2019-06-20T05:45:24",69.28],
    [180145,"2019-06-20T05:46:10",69.32],
    [180146,"2019-06-20T05:49:08",69.52],
    [180147,"2019-06-20T05:49:13",69.5],
    [180148,"2019-06-20T05:51:31",69.83],
    [180149,"2019-06-20T05:52:28",69.78],
    [180150,"2019-06-20T05:55:23",69.87],
    [180151,"2019-06-20T05:56:16",69.96],
    [180152,"2019-06-20T05:59:07",70.25],
    [180153,"2019-06-20T05:59:19",70.26],
    [180154,"2019-06-20T06:02:14",70.16],
    [180155,"2019-06-20T06:02:19",70.18],
    [180156,"2019-06-20T06:04:57",69.79],
    [180157,"2019-06-20T06:05:32",69.93],
    [180158,"2019-06-20T06:08:38",69.93],
    [180159,"2019-06-20T06:08:47",69.99],
    [180160,"2019-06-20T06:10:51",70.31],
    [180161,"2019-06-20T06:11:47",70.28],
    [180162,"2019-06-20T06:14:45",70.52],
    [180163,"2019-06-20T06:14:48",70.5],
    [180164,"2019-06-20T06:17:41",70.49],
    [180165,"2019-06-20T06:17:49",70.47],
    [180166,"2019-06-20T06:20:45",70.51],
    [180167,"2019-06-20T06:20:50",70.49],
    [180168,"2019-06-20T06:23:19",70.77],
    [180169,"2019-06-20T06:24:00",70.82],
    [180170,"2019-06-20T06:26:59",71.28],
    [180171,"2019-06-20T06:27:02",71.29],
    [180172,"2019-06-20T06:29:30",71.24],
    [180173,"2019-06-20T06:30:07",71.39],
    [180174,"2019-06-20T06:32:28",71.58],
    [180175,"2019-06-20T06:33:23",71.78],
    [180176,"2019-06-20T06:36:15",71.84],
    [180177,"2019-06-20T06:36:36",71.87],
    [180178,"2019-06-20T06:39:21",71.97],
    [180179,"2019-06-20T06:39:45",72.17],
    [180180,"2019-06-20T06:42:30",72.2],
    [180181,"2019-06-20T06:42:54",72.21],
    [180182,"2019-06-20T06:45:41",72.54],
    [180183,"2019-06-20T06:45:56",72.48],
    [180184,"2019-06-20T06:48:44",72.69],
    [180185,"2019-06-20T06:49:03",72.72],
    [180186,"2019-06-20T06:52:01",72.52],
    [180187,"2019-06-20T06:52:08",72.65],
    [180188,"2019-06-20T06:54:59",72.79],
    [180189,"2019-06-20T06:55:11",72.78],
    [180190,"2019-06-20T06:58:02",72.85],
    [180191,"2019-06-20T06:58:14",72.87],
    [180192,"2019-06-20T07:01:10",72.78],
    [180193,"2019-06-20T07:01:27",72.81],
    [180194,"2019-06-20T07:03:27",72.46],
    [180195,"2019-06-20T07:04:30",72.41],
    [180196,"2019-06-20T07:07:30",72.27],
    [180197,"2019-06-20T07:08:01",72.19],
    [180198,"2019-06-20T07:10:59",72.17],
    [180199,"2019-06-20T07:11:09",72.21],
    [180200,"2019-06-20T07:13:41",72.23],
    [180201,"2019-06-20T07:14:10",72.34],
    [180202,"2019-06-20T07:17:29",72.34],
    [180203,"2019-06-20T07:17:36",72.29],
    [180204,"2019-06-20T07:19:42",72.61],
    [180205,"2019-06-20T07:20:40",72.68],
    [180206,"2019-06-20T07:23:39",72.75],
    [180207,"2019-06-20T07:23:43",72.76],
    [180208,"2019-06-20T07:26:40",72.82],
    [180209,"2019-06-20T07:26:48",72.8],
    [180210,"2019-06-20T07:28:55",72.9],
    [180211,"2019-06-20T07:29:50",73.12],
    [180212,"2019-06-20T07:32:21",73.17],
    [180213,"2019-06-20T07:33:00",73.19],
    [180214,"2019-06-20T07:35:54",73.35],
    [180215,"2019-06-20T07:36:07",73.32],
    [180216,"2019-06-20T07:39:05",73.7],
    [180217,"2019-06-20T07:39:11",73.78],
    [180218,"2019-06-20T07:42:11",73.88],
    [180219,"2019-06-20T07:42:25",73.9],
    [180220,"2019-06-20T07:45:18",74.49],
    [180221,"2019-06-20T07:45:30",74.51],
    [180222,"2019-06-20T07:48:24",74.8],
    [180223,"2019-06-20T07:48:35",74.78],
    [180224,"2019-06-20T07:51:25",75.06],
    [180225,"2019-06-20T07:52:27",75.02],
    [180226,"2019-06-20T07:55:25",75.18],
    [180227,"2019-06-20T07:55:30",75.16],
    [180228,"2019-06-20T07:58:26",75.46],
    [180229,"2019-06-20T07:58:31",75.5],
    [180230,"2019-06-20T08:00:42",75.84],
    [180231,"2019-06-20T08:01:32",75.81],
    [180232,"2019-06-20T08:03:49",76.12],
    [180233,"2019-06-20T08:04:34",76.25],
    [180234,"2019-06-20T08:07:09",76.56],
    [180235,"2019-06-20T08:07:41",76.79],
    [180236,"2019-06-20T08:10:12",76.81],
    [180237,"2019-06-20T08:10:48",76.41],
    [180238,"2019-06-20T08:13:18",76.52],
    [180239,"2019-06-20T08:13:49",76.48],
    [180240,"2019-06-20T08:16:09",76.69],
    [180241,"2019-06-20T08:17:09",76.5],
    [180242,"2019-06-20T08:20:09",76.6],
    [180243,"2019-06-20T08:20:18",76.63],
    [180244,"2019-06-20T08:22:38",76.57],
    [180245,"2019-06-20T08:23:20",76.44],
    [180246,"2019-06-20T08:26:17",76.58],
    [180247,"2019-06-20T08:26:23",76.47],
    [180248,"2019-06-20T08:29:25",76.47],
    [180249,"2019-06-20T08:29:33",76.46],
    [180250,"2019-06-20T08:32:27",76.65],
    [180251,"2019-06-20T08:32:38",76.64],
    [180252,"2019-06-20T08:35:35",76.75],
    [180253,"2019-06-20T08:35:50",76.77],
    [180254,"2019-06-20T08:38:48",77.64],
    [180255,"2019-06-20T08:38:54",77.71],
    [180256,"2019-06-20T08:41:54",78.27],
    [180257,"2019-06-20T08:42:00",78.37],
    [180258,"2019-06-20T08:44:54",79.17],
    [180259,"2019-06-20T08:45:01",79.3],
    [180260,"2019-06-20T08:48:01",79.53],
    [180261,"2019-06-20T08:48:06",79.55],
    [180262,"2019-06-20T08:51:04",79.88],
    [180263,"2019-06-20T08:51:12",79.82],
    [180264,"2019-06-20T08:54:12",79.31],
    [180265,"2019-06-20T08:54:29",79.24],
    [180266,"2019-06-20T08:57:16",78.61],
    [180267,"2019-06-20T08:57:29",78.58],
    [180268,"2019-06-20T09:00:24",78.55],
    [180269,"2019-06-20T09:00:36",78.49],
    [180270,"2019-06-20T09:03:25",78.42],
    [180271,"2019-06-20T09:03:39",78.56],
    [180272,"2019-06-20T09:06:32",79.76],
    [180273,"2019-06-20T09:06:49",79.81],
    [180274,"2019-06-20T09:09:32",80.8],
    [180275,"2019-06-20T09:09:51",80.83],
    [180276,"2019-06-20T09:12:42",81.17],
    [180277,"2019-06-20T09:12:52",81.19],
    [180278,"2019-06-20T09:15:37",81.62],
    [180279,"2019-06-20T09:15:53",81.66],
    [180280,"2019-06-20T09:18:48",82.02],
    [180281,"2019-06-20T09:18:54",82.07],
    [180282,"2019-06-20T09:21:54",82.08],
    [180283,"2019-06-20T09:22:53",82.1],
    [180284,"2019-06-20T09:25:25",82.08],
    [180285,"2019-06-20T09:25:53",82.12],
    [180286,"2019-06-20T09:28:27",82.07],
    [180287,"2019-06-20T09:29:03",82.06],
    [180288,"2019-06-20T09:32:02",82.04],
    [180289,"2019-06-20T09:32:11",81.99],
    [180290,"2019-06-20T09:34:37",81.98],
    [180291,"2019-06-20T09:35:19",82.04],
    [180292,"2019-06-20T09:37:40",82.04],
    [180293,"2019-06-20T09:38:20",82.03],
    [180294,"2019-06-20T09:41:28",82.04],
    [180295,"2019-06-20T09:41:35",82.07],
    [180296,"2019-06-20T09:44:35",81.67],
    [180297,"2019-06-20T09:44:41",81.64],
    [180298,"2019-06-20T09:47:39",81.12],
    [180299,"2019-06-20T09:47:43",81.09],
    [180300,"2019-06-20T09:50:39",80.84],
    [180301,"2019-06-20T09:50:48",80.89],
    [180302,"2019-06-20T09:53:47",80.3],
    [180303,"2019-06-20T09:53:50",80.27],
    [180304,"2019-06-20T09:56:18",80.33],
    [180305,"2019-06-20T09:57:00",80.31],
    [180306,"2019-06-20T09:59:20",80.02],
    [180307,"2019-06-20T10:00:11",79.93],
    [180308,"2019-06-20T10:02:27",79.67],
    [180309,"2019-06-20T10:03:15",79.35],
    [180310,"2019-06-20T10:05:37",79.27],
    [180311,"2019-06-20T10:06:16",79.12],
    [180312,"2019-06-20T10:09:16",78.53],
    [180313,"2019-06-20T10:09:21",78.51],
    [180314,"2019-06-20T10:11:44",78.29],
    [180315,"2019-06-20T10:12:24",78.08],
    [180316,"2019-06-20T10:14:46",77.66],
    [180317,"2019-06-20T10:15:33",77.44],
    [180318,"2019-06-20T10:17:50",77.01],
    [180319,"2019-06-20T10:18:37",77.1],
    [180320,"2019-06-20T10:21:07",76.54],
    [180321,"2019-06-20T10:21:39",76.39],
    [180322,"2019-06-20T10:24:15",76.28],
    [180323,"2019-06-20T10:24:49",76.43],
    [180324,"2019-06-20T10:27:14",76.23],
    [180325,"2019-06-20T10:28:00",76.09],
    [180326,"2019-06-20T10:30:53",75.66],
    [180327,"2019-06-20T10:31:10",75.63],
    [180328,"2019-06-20T10:34:05",75.22],
    [180329,"2019-06-20T10:34:15",75.27],
    [180330,"2019-06-20T10:37:15",75.16],
    [180331,"2019-06-20T10:37:18",75.11],
    [180332,"2019-06-20T10:40:17",74.65],
    [180333,"2019-06-20T10:40:20",74.67],
    [180334,"2019-06-20T10:42:27",74.85],
    [180335,"2019-06-20T10:43:28",74.99],
    [180336,"2019-06-20T10:46:23",74.06],
    [180337,"2019-06-20T10:46:32",74.07],
    [180338,"2019-06-20T10:49:38",74.06],
    [180339,"2019-06-20T10:49:52",73.99],
    [180340,"2019-06-20T10:52:47",74.42],
    [180341,"2019-06-20T10:52:59",74.25],
    [180342,"2019-06-20T10:55:57",73.45],
    [180343,"2019-06-20T10:56:35",73.39],
    [180344,"2019-06-20T10:59:00",72.42],
    [180345,"2019-06-20T10:59:38",71.97],
    [180346,"2019-06-20T11:02:08",71.82],
    [180347,"2019-06-20T11:02:55",71.96],
    [180348,"2019-06-20T11:05:52",71.56],
    [180349,"2019-06-20T11:06:52",71.47],
    [180350,"2019-06-20T11:09:15",71.07],
    [180351,"2019-06-20T11:09:54",71.09],
    [180352,"2019-06-20T11:12:25",71.09],
    [180353,"2019-06-20T11:12:54",71.05],
    [180354,"2019-06-20T11:15:54",70.97],
    [180355,"2019-06-20T11:15:59",70.96],
    [180356,"2019-06-20T11:18:55",70.76],
    [180357,"2019-06-20T11:19:06",70.81],
    [180358,"2019-06-20T11:22:05",69.24],
    [180359,"2019-06-20T11:22:09",69.19],
    [180360,"2019-06-20T11:25:06",69],
    [180361,"2019-06-20T11:25:11",68.95],
    [180362,"2019-06-20T11:28:09",68.68],
    [180363,"2019-06-20T11:28:17",68.64],
    [180364,"2019-06-20T11:31:16",68.13],
    [180365,"2019-06-20T11:31:22",68.09],
    [180366,"2019-06-20T11:34:20",67.7],
    [180367,"2019-06-20T11:34:25",67.77],
    [180368,"2019-06-20T11:37:22",68.05],
    [180369,"2019-06-20T11:37:25",68.08],
    [180370,"2019-06-20T11:40:23",66.95],
    [180371,"2019-06-20T11:40:27",66.93],
    [180372,"2019-06-20T11:43:26",67.59],
    [180373,"2019-06-20T11:43:29",67.65],
    [180374,"2019-06-20T11:46:25",67.48],
    [180375,"2019-06-20T11:46:30",67.45],
    [180376,"2019-06-20T11:49:30",67.47],
    [180377,"2019-06-20T11:49:35",67.58],
    [180378,"2019-06-20T11:52:34",67.71],
    [180379,"2019-06-20T11:52:38",67.75],
    [180380,"2019-06-20T11:55:35",68.26],
    [180381,"2019-06-20T11:55:44",68.28],
    [180382,"2019-06-20T11:58:43",68.32],
    [180383,"2019-06-20T11:58:54",68.39],
    [180384,"2019-06-20T12:01:52",69.44],
    [180385,"2019-06-20T12:02:02",69.49],
    [180386,"2019-06-20T12:04:56",69.79],
    [180387,"2019-06-20T12:05:07",69.91],
    [180388,"2019-06-20T12:08:04",70.27],
    [180389,"2019-06-20T12:08:41",70.37],
    [180390,"2019-06-20T12:11:18",70.2],
    [180391,"2019-06-20T12:11:43",70.06],
    [180392,"2019-06-20T12:14:42",70.48],
    [180393,"2019-06-20T12:14:45",70.45],
    [180394,"2019-06-20T12:17:41",70.26],
    [180395,"2019-06-20T12:17:45",70.23],
    [180396,"2019-06-20T12:20:44",70.23],
    [180397,"2019-06-20T12:20:47",70.27],
    [180398,"2019-06-20T12:23:44",69.74],
    [180399,"2019-06-20T12:23:52",69.64],
    [180400,"2019-06-20T12:26:47",69.89],
    [180401,"2019-06-20T12:26:55",69.92],
    [180402,"2019-06-20T12:29:28",69.55],
    [180403,"2019-06-20T12:29:57",69.09],
    [180404,"2019-06-20T12:32:52",68.87],
    [180405,"2019-06-20T12:33:00",68.94],
    [180406,"2019-06-20T12:35:59",68.37],
    [180407,"2019-06-20T12:36:02",68.35],
    [180408,"2019-06-20T12:38:38",68.36],
    [180409,"2019-06-20T12:39:14",68.7],
    [180410,"2019-06-20T12:42:12",68.93],
    [180411,"2019-06-20T12:42:22",69.07],
    [180412,"2019-06-20T12:44:56",69.3],
    [180413,"2019-06-20T12:45:27",69.23],
    [180414,"2019-06-20T12:48:27",69.43],
    [180415,"2019-06-20T12:48:32",69.52],
    [180416,"2019-06-20T12:51:31",69.32],
    [180417,"2019-06-20T12:51:39",69.44],
    [180418,"2019-06-20T12:54:39",69.73],
    [180419,"2019-06-20T12:54:44",69.79],
    [180420,"2019-06-20T12:57:37",69.26],
    [180421,"2019-06-20T12:57:44",69.28],
    [180422,"2019-06-20T13:00:44",69.13],
    [180423,"2019-06-20T13:00:55",69.43],
    [180424,"2019-06-20T13:03:55",68.75],
    [180425,"2019-06-20T13:03:58",68.6],
    [180426,"2019-06-20T13:06:58",69.1],
    [180427,"2019-06-20T13:07:01",69.17],
    [180428,"2019-06-20T13:09:50",69.38],
    [180429,"2019-06-20T13:10:02",69.44],
    [180430,"2019-06-20T13:13:00",70.24],
    [180431,"2019-06-20T13:13:03",70.23],
    [180432,"2019-06-20T13:15:59",70.41],
    [180433,"2019-06-20T13:16:08",70.44],
    [180434,"2019-06-20T13:18:24",70.07],
    [180435,"2019-06-20T13:19:09",70.1],
    [180436,"2019-06-20T13:21:36",70.4],
    [180437,"2019-06-20T13:22:16",70.59],
    [180438,"2019-06-20T13:24:43",70.69],
    [180439,"2019-06-20T13:25:25",70.35],
    [180440,"2019-06-20T13:27:28",70.2],
    [180441,"2019-06-20T13:28:30",69.74],
    [180442,"2019-06-20T13:31:28",69.97],
    [180443,"2019-06-20T13:31:31",69.94],
    [180444,"2019-06-20T13:34:31",70.09],
    [180445,"2019-06-20T13:34:34",70.11],
    [180446,"2019-06-20T13:37:01",70.61],
    [180447,"2019-06-20T13:37:37",70.33],
    [180448,"2019-06-20T13:40:36",70.14],
    [180449,"2019-06-20T13:40:43",70.21],
    [180450,"2019-06-20T13:43:35",70.4],
    [180451,"2019-06-20T13:43:55",70.45],
    [180452,"2019-06-20T13:46:50",70.34],
    [180453,"2019-06-20T13:46:57",70.37],
    [180454,"2019-06-20T13:49:50",70.02],
    [180455,"2019-06-20T13:50:02",70.07],
    [180456,"2019-06-20T13:52:59",70.58],
    [180457,"2019-06-20T13:53:11",70.5],
    [180458,"2019-06-20T13:56:09",70.18],
    [180459,"2019-06-20T13:56:12",70.22],
    [180460,"2019-06-20T13:59:01",70.67],
    [180461,"2019-06-20T13:59:15",70.71],
    [180462,"2019-06-20T14:02:16",70.72],
    [180463,"2019-06-20T14:02:19",70.75],
    [180464,"2019-06-20T14:05:12",70.69],
    [180465,"2019-06-20T14:05:27",70.77],
    [180466,"2019-06-20T14:08:26",71.17],
    [180467,"2019-06-20T14:08:31",71.18],
    [180468,"2019-06-20T14:11:21",71.05],
    [180469,"2019-06-20T14:11:34",71.04],
    [180470,"2019-06-20T14:14:32",70.73],
    [180471,"2019-06-20T14:14:40",70.38],
    [180472,"2019-06-20T14:17:37",70.39],
    [180473,"2019-06-20T14:17:41",70.45],
    [180474,"2019-06-20T14:20:35",70.58],
    [180475,"2019-06-20T14:20:47",70.56],
    [180476,"2019-06-20T14:23:45",69.89],
    [180477,"2019-06-20T14:23:51",70.04],
    [180478,"2019-06-20T14:26:43",71.02],
    [180479,"2019-06-20T14:26:53",70.96],
    [180480,"2019-06-20T14:29:47",71.08],
    [180481,"2019-06-20T14:30:03",71.25],
    [180482,"2019-06-20T14:32:59",70.4],
    [180483,"2019-06-20T14:33:06",70.43],
    [180484,"2019-06-20T14:35:56",70.35],
    [180485,"2019-06-20T14:36:11",70.39],
    [180486,"2019-06-20T14:39:05",70.46],
    [180487,"2019-06-20T14:39:15",70.64],
    [180488,"2019-06-20T14:42:04",70.59],
    [180489,"2019-06-20T14:42:19",70.55],
    [180490,"2019-06-20T14:45:11",70.23],
    [180491,"2019-06-20T14:45:22",70.17],
    [180492,"2019-06-20T14:48:12",70.23],
    [180493,"2019-06-20T14:48:24",70.38],
    [180494,"2019-06-20T14:51:23",70.98],
    [180495,"2019-06-20T14:51:26",71.02],
    [180496,"2019-06-20T14:54:17",70.7],
    [180497,"2019-06-20T14:54:26",70.77],
    [180498,"2019-06-20T14:56:46",71.13],
    [180499,"2019-06-20T14:57:27",70.83],
    [180500,"2019-06-20T14:59:50",70.53],
    [180501,"2019-06-20T15:00:29",70.95],
    [180502,"2019-06-20T15:03:23",71.3],
    [180503,"2019-06-20T15:03:34",71.33],
    [180504,"2019-06-20T15:05:53",71.58],
    [180505,"2019-06-20T15:06:34",71.56],
    [180506,"2019-06-20T15:09:04",71.95],
    [180507,"2019-06-20T15:09:40",71.78],
    [180508,"2019-06-20T15:12:34",72.13],
    [180509,"2019-06-20T15:12:42",72.09],
    [180510,"2019-06-20T15:15:20",72.72],
    [180511,"2019-06-20T15:15:55",72.46],
    [180512,"2019-06-20T15:18:23",71.87],
    [180513,"2019-06-20T15:18:57",71.6],
    [180514,"2019-06-20T15:21:23",72.1],
    [180515,"2019-06-20T15:22:14",72.18],
    [180516,"2019-06-20T15:25:12",72.34],
    [180517,"2019-06-20T15:25:28",72.45],
    [180518,"2019-06-20T15:28:25",72.41],
    [180519,"2019-06-20T15:28:52",72.28],
    [180520,"2019-06-20T15:31:35",72.16],
    [180521,"2019-06-20T15:32:20",72.42],
    [180522,"2019-06-20T15:34:52",72.39],
    [180523,"2019-06-20T15:35:23",72.34],
    [180524,"2019-06-20T15:37:56",72.4],
    [180525,"2019-06-20T15:38:41",72.21],
    [180526,"2019-06-20T15:41:45",72.21],
    [180527,"2019-06-20T15:41:54",72.13],
    [180528,"2019-06-20T15:44:42",72.45],
    [180529,"2019-06-20T15:44:58",72.35],
    [180530,"2019-06-20T15:47:57",72.13],
    [180531,"2019-06-20T15:48:03",72.12],
    [180532,"2019-06-20T15:50:53",72.13],
    [180533,"2019-06-20T15:51:09",72.23],
    [180534,"2019-06-20T15:53:57",72.69],
    [180535,"2019-06-20T15:54:09",72.83],
    [180536,"2019-06-20T15:57:08",73.09],
    [180537,"2019-06-20T15:57:16",73.13],
    [180538,"2019-06-20T16:00:13",73.06],
    [180539,"2019-06-20T16:00:19",73.1],
    [180540,"2019-06-20T16:03:11",73.05],
    [180541,"2019-06-20T16:03:20",73.18],
    [180542,"2019-06-20T16:06:16",73.2],
    [180543,"2019-06-20T16:06:24",73.24],
    [180544,"2019-06-20T16:09:33",73.23],
    [180545,"2019-06-20T16:10:17",73.28],
    [180546,"2019-06-20T16:12:41",73.37],
    [180547,"2019-06-20T16:13:23",73.41],
    [180548,"2019-06-20T16:16:21",73.66],
    [180549,"2019-06-20T16:16:26",73.65],
    [180550,"2019-06-20T16:19:25",73.83],
    [180551,"2019-06-20T16:19:29",73.88],
    [180552,"2019-06-20T16:21:54",74.02],
    [180553,"2019-06-20T16:22:29",74.04],
    [180554,"2019-06-20T16:24:55",74.28],
    [180555,"2019-06-20T16:25:44",74.41],
    [180556,"2019-06-20T16:28:06",74.57],
    [180557,"2019-06-20T16:28:46",74.69],
    [180558,"2019-06-20T16:31:36",75.03],
    [180559,"2019-06-20T16:31:47",75.05],
    [180560,"2019-06-20T16:34:46",75.14],
    [180561,"2019-06-20T16:34:55",75.16],
    [180562,"2019-06-20T16:37:02",75.35],
    [180563,"2019-06-20T16:38:06",75.4],
    [180564,"2019-06-20T16:40:59",75.32],
    [180565,"2019-06-20T16:41:08",75.31],
    [180566,"2019-06-20T16:44:06",75.17],
    [180567,"2019-06-20T16:44:11",75.14],
    [180568,"2019-06-20T16:46:59",74.96],
    [180569,"2019-06-20T16:47:11",74.99],
    [180570,"2019-06-20T16:49:37",74.94],
    [180571,"2019-06-20T16:50:17",74.92],
    [180572,"2019-06-20T16:52:42",74.95],
    [180573,"2019-06-20T16:53:18",74.9],
    [180574,"2019-06-20T16:56:05",75.04],
    [180575,"2019-06-20T16:56:27",75.01],
    [180576,"2019-06-20T16:59:17",75.31],
    [180577,"2019-06-20T16:59:28",75.33],
    [180578,"2019-06-20T17:02:19",75.14],
    [180579,"2019-06-20T17:02:50",75.12],
    [180580,"2019-06-20T17:05:42",75.28],
    [180581,"2019-06-20T17:06:04",75.31],
    [180582,"2019-06-20T17:08:58",75.57],
    [180583,"2019-06-20T17:09:04",75.62],
    [180584,"2019-06-20T17:11:59",75.84],
    [180585,"2019-06-20T17:12:49",75.89],
    [180586,"2019-06-20T17:15:46",75.86],
    [180587,"2019-06-20T17:15:53",75.84],
    [180588,"2019-06-20T17:18:21",75.86],
    [180589,"2019-06-20T17:18:57",75.97],
    [180590,"2019-06-20T17:21:17",76.29],
    [180591,"2019-06-20T17:22:10",76.31],
    [180592,"2019-06-20T17:24:33",76.37],
    [180593,"2019-06-20T17:25:11",76.32],
    [180594,"2019-06-20T17:27:19",76.2],
    [180595,"2019-06-20T17:28:16",76.24],
    [180596,"2019-06-20T17:30:35",76.03],
    [180597,"2019-06-20T17:31:20",76.05],
    [180598,"2019-06-20T17:33:50",76.1],
    [180599,"2019-06-20T17:34:24",76.18],
    [180600,"2019-06-20T17:36:57",76.44],
    [180601,"2019-06-20T17:37:43",76.58],
    [180602,"2019-06-20T17:40:42",77.15],
    [180603,"2019-06-20T17:40:46",77.17],
    [180604,"2019-06-20T17:43:51",77.17],
    [180605,"2019-06-20T17:44:11",77.12],
    [180606,"2019-06-20T17:47:07",76.83],
    [180607,"2019-06-20T17:47:58",76.95],
    [180608,"2019-06-20T17:50:22",77.05],
    [180609,"2019-06-20T17:51:07",77.01],
    [180610,"2019-06-20T17:54:05",76.52],
    [180611,"2019-06-20T17:54:22",76.47],
    [180612,"2019-06-20T17:56:34",76.72],
    [180613,"2019-06-20T17:57:23",76.62],
    [180614,"2019-06-20T17:59:28",76.51],
    [180615,"2019-06-20T18:00:25",76.4],
    [180616,"2019-06-20T18:02:35",76.47],
    [180617,"2019-06-20T18:03:29",76.38],
    [180618,"2019-06-20T18:06:30",76.37],
    [180619,"2019-06-20T18:06:35",76.4],
    [180620,"2019-06-20T18:09:33",76.37],
    [180621,"2019-06-20T18:09:39",76.38],
    [180622,"2019-06-20T18:12:08",76.63],
    [180623,"2019-06-20T18:12:41",76.67],
    [180624,"2019-06-20T18:15:07",76.96],
    [180625,"2019-06-20T18:15:49",76.94],
    [180626,"2019-06-20T18:18:14",77.33],
    [180627,"2019-06-20T18:18:56",77.31],
    [180628,"2019-06-20T18:21:49",77.55],
    [180629,"2019-06-20T18:21:57",77.56],
    [180630,"2019-06-20T18:25:01",77.56],
    [180631,"2019-06-20T18:25:07",77.6],
    [180632,"2019-06-20T18:27:19",77.36],
    [180633,"2019-06-20T18:28:07",77.37],
    [180634,"2019-06-20T18:30:29",77.63],
    [180635,"2019-06-20T18:31:11",77.69],
    [180636,"2019-06-20T18:34:10",78.06],
    [180637,"2019-06-20T18:34:13",78.08],
    [180638,"2019-06-20T18:37:12",77.92],
    [180639,"2019-06-20T18:37:17",77.91],
    [180640,"2019-06-20T18:39:37",77.86],
    [180641,"2019-06-20T18:40:27",77.81],
    [180642,"2019-06-20T18:43:26",77.75],
    [180643,"2019-06-20T18:44:30",77.77],
    [180644,"2019-06-20T18:46:51",77.95],
    [180645,"2019-06-20T18:47:32",78.05],
    [180646,"2019-06-20T18:50:29",78.28],
    [180647,"2019-06-20T18:50:38",78.33],
    [180648,"2019-06-20T18:53:35",78.58],
    [180649,"2019-06-20T18:53:43",78.57],
    [180650,"2019-06-20T18:56:05",78.82],
    [180651,"2019-06-20T18:56:45",78.97],
    [180652,"2019-06-20T18:59:19",79.17],
    [180653,"2019-06-20T18:59:54",79.15],
    [180654,"2019-06-20T19:02:20",79.04],
    [180655,"2019-06-20T19:03:00",79.06],
    [180656,"2019-06-20T19:05:57",79.49],
    [180657,"2019-06-20T19:06:00",79.51],
    [180658,"2019-06-20T19:08:50",80.17],
    [180659,"2019-06-20T19:09:01",80.2],
    [180660,"2019-06-20T19:12:00",80.05],
    [180661,"2019-06-20T19:12:23",80.07],
    [180662,"2019-06-20T19:15:20",80.51],
    [180663,"2019-06-20T19:15:27",80.53],
    [180664,"2019-06-20T19:18:05",81.09],
    [180665,"2019-06-20T19:18:35",81.08],
    [180666,"2019-06-20T19:21:34",81.32],
    [180667,"2019-06-20T19:21:39",81.34],
    [180668,"2019-06-20T19:24:22",81.65],
    [180669,"2019-06-20T19:24:39",81.7],
    [180670,"2019-06-20T19:27:39",81.61],
    [180671,"2019-06-20T19:27:47",81.57],
    [180672,"2019-06-20T19:30:42",82.06],
    [180673,"2019-06-20T19:30:52",82.1],
    [180674,"2019-06-20T19:33:44",82.74],
    [180675,"2019-06-20T19:33:57",82.77],
    [180676,"2019-06-20T19:36:50",83.44],
    [180677,"2019-06-20T19:37:04",83.5],
    [180678,"2019-06-20T19:40:00",84.13],
    [180679,"2019-06-20T19:40:06",84.16],
    [180680,"2019-06-20T19:43:03",84.93],
    [180681,"2019-06-20T19:43:11",85],
    [180682,"2019-06-20T19:46:11",85.46],
    [180683,"2019-06-20T19:46:23",85.49],
    [180684,"2019-06-20T19:49:19",85.91],
    [180685,"2019-06-20T19:49:23",85.95],
    [180686,"2019-06-20T19:51:45",86.26],
    [180687,"2019-06-20T19:52:25",86.38],
    [180688,"2019-06-20T19:55:24",86.69],
    [180689,"2019-06-20T19:55:33",86.71],
    [180690,"2019-06-20T19:58:26",87.04],
    [180691,"2019-06-20T19:58:43",87.06],
    [180692,"2019-06-20T20:01:32",87.34],
    [180693,"2019-06-20T20:02:56",87.32],
    [180694,"2019-06-20T20:05:43",87.59],
    [180695,"2019-06-20T20:06:02",87.57],
    [180696,"2019-06-20T20:08:59",87.6],
    [180697,"2019-06-20T20:09:03",87.63],
    [180698,"2019-06-20T20:11:59",87.91],
    [180699,"2019-06-20T20:12:05",87.9],
    [180700,"2019-06-20T20:14:59",87.84],
    [180701,"2019-06-20T20:15:15",87.86],
    [180702,"2019-06-20T20:18:08",87.93],
    [180703,"2019-06-20T20:19:04",88.02],
    [180704,"2019-06-20T20:22:05",88.01],
    [180705,"2019-06-20T20:22:10",87.98],
    [180706,"2019-06-20T20:25:18",87.98],
    [180707,"2019-06-20T20:25:36",87.94],
    [180708,"2019-06-20T20:28:42",87.95],
    [180709,"2019-06-20T20:29:15",87.99],
    [180710,"2019-06-20T20:31:49",88.12],
    [180711,"2019-06-20T20:32:24",88.13],
    [180712,"2019-06-20T20:34:45",88.17],
    [180713,"2019-06-20T20:35:33",88.09],
    [180714,"2019-06-20T20:37:59",88.28],
    [180715,"2019-06-20T20:39:31",88.34],
    [180716,"2019-06-20T20:42:07",88.39],
    [180717,"2019-06-20T20:42:42",88.47],
    [180718,"2019-06-20T20:45:09",88.54],
    [180719,"2019-06-20T20:45:48",88.6],
    [180720,"2019-06-20T20:48:44",88.72],
    [180721,"2019-06-20T20:48:52",88.71],
    [180722,"2019-06-20T20:51:52",88.77],
    [180723,"2019-06-20T20:51:55",88.76],
    [180724,"2019-06-20T20:54:20",88.78],
    [180725,"2019-06-20T20:54:58",88.9],
    [180726,"2019-06-20T20:57:26",88.81],
    [180727,"2019-06-20T20:58:11",88.75],
    [180728,"2019-06-20T20:59:26",88.76],
    [180729,"2019-06-20T20:59:26",88.76],
    [180730,"2019-06-20T21:00:30",88.9],
    [180731,"2019-06-20T21:01:13",88.78],
    [180732,"2019-06-20T21:03:46",88.83],
    [180733,"2019-06-20T21:04:15",88.86],
    [180734,"2019-06-20T21:06:49",88.99],
    [180735,"2019-06-20T21:07:18",88.95],
    [180736,"2019-06-20T21:09:48",89.07],
    [180737,"2019-06-20T21:10:21",88.98],
    [180738,"2019-06-20T21:13:15",88.96],
    [180739,"2019-06-20T21:13:24",89.02],
    [180740,"2019-06-20T21:15:49",89.19],
    [180741,"2019-06-20T21:16:28",89.1],
    [180742,"2019-06-20T21:19:04",89.29],
    [180743,"2019-06-20T21:19:41",89.22],
    [180744,"2019-06-20T21:22:04",89.22],
    [180745,"2019-06-20T21:22:47",89.48],
    [180746,"2019-06-20T21:25:18",89.42],
    [180747,"2019-06-20T21:26:02",89.66],
    [180748,"2019-06-20T21:29:16",89.67],
    [180749,"2019-06-20T21:29:22",89.62],
    [180750,"2019-06-20T21:32:11",89.55],
    [180751,"2019-06-20T21:32:25",89.57],
    [180752,"2019-06-20T21:35:20",89.8],
    [180753,"2019-06-20T21:35:56",89.72],
    [180754,"2019-06-20T21:38:34",89.68],
    [180755,"2019-06-20T21:39:13",89.77],
    [180756,"2019-06-20T21:41:28",89.76],
    [180757,"2019-06-20T21:42:15",89.79],
    [180758,"2019-06-20T21:45:30",89.8],
    [180759,"2019-06-20T21:45:33",89.82],
    [180760,"2019-06-20T21:48:32",89.86],
    [180761,"2019-06-20T21:49:38",89.91],
    [180762,"2019-06-20T21:52:35",89.84],
    [180763,"2019-06-20T21:52:41",89.83],
    [180764,"2019-06-20T21:54:53",89.92],
    [180765,"2019-06-20T21:55:46",90.04],
    [180766,"2019-06-20T21:58:54",90.03],
    [180767,"2019-06-20T21:59:03",89.98],
    [180768,"2019-06-20T22:02:02",90.12],
    [180769,"2019-06-20T22:02:11",90.14],
    [180770,"2019-06-20T22:05:08",90.27],
    [180771,"2019-06-20T22:05:14",90.25],
    [180772,"2019-06-20T22:08:08",90.31],
    [180773,"2019-06-20T22:09:00",90.43],
    [180774,"2019-06-20T22:11:16",90.45],
    [180775,"2019-06-20T22:12:05",90.53],
    [180776,"2019-06-20T22:15:08",90.53],
    [180777,"2019-06-20T22:15:11",90.58],
    [180778,"2019-06-20T22:17:22",90.63],
    [180779,"2019-06-20T22:18:16",90.68],
    [180780,"2019-06-20T22:20:46",90.76],
    [180781,"2019-06-20T22:21:33",90.87],
    [180782,"2019-06-20T22:23:50",90.98],
    [180783,"2019-06-20T22:24:35",90.93],
    [180784,"2019-06-20T22:26:57",90.98],
    [180785,"2019-06-20T22:27:48",91.03],
    [180786,"2019-06-20T22:30:52",91.03],
    [180787,"2019-06-20T22:31:04",91.11],
    [180788,"2019-06-20T22:34:01",91.22],
    [180789,"2019-06-20T22:34:11",91.25],
    [180790,"2019-06-20T22:37:00",91.28],
    [180791,"2019-06-20T22:37:12",91.26],
    [180792,"2019-06-20T22:40:11",91.27],
    [180793,"2019-06-20T22:40:19",91.23],
    [180794,"2019-06-20T22:42:31",91.29],
    [180795,"2019-06-20T22:43:20",91.32],
    [180796,"2019-06-20T22:46:18",91.25],
    [180797,"2019-06-20T22:46:22",91.27],
    [180798,"2019-06-20T22:49:21",91.37],
    [180799,"2019-06-20T22:49:25",91.35],
    [180800,"2019-06-20T22:52:10",91.43],
    [180801,"2019-06-20T22:52:30",91.4],
    [180802,"2019-06-20T22:55:28",91.39],
    [180803,"2019-06-20T22:55:35",91.49],
    [180804,"2019-06-20T22:59:52",91.49],
    [180805,"2019-06-20T23:00:28",91.45],
    [180806,"2019-06-20T23:03:24",91.36],
    [180807,"2019-06-20T23:03:35",91.37],
    [180808,"2019-06-20T23:06:32",91.45],
    [180809,"2019-06-20T23:06:38",91.47],
    [180810,"2019-06-20T23:09:33",91.18],
    [180811,"2019-06-20T23:09:50",91.19],
    [180812,"2019-06-20T23:12:41",91.11],
    [180813,"2019-06-20T23:13:04",91.13],
    [180814,"2019-06-20T23:15:50",91.13],
    [180815,"2019-06-20T23:16:11",91.11],
    [180816,"2019-06-20T23:19:02",91],
    [180817,"2019-06-20T23:19:52",91.02],
    [180818,"2019-06-20T23:22:21",90.98],
    [180819,"2019-06-20T23:23:00",90.94],
    [180820,"2019-06-20T23:26:06",90.93],
    [180821,"2019-06-20T23:26:10",90.89],
    [180822,"2019-06-20T23:29:08",90.74],
    [180823,"2019-06-20T23:29:13",90.77],
    [180824,"2019-06-20T23:32:09",90.74],
    [180825,"2019-06-20T23:32:14",90.69],
    [180826,"2019-06-20T23:35:19",90.68],
    [180827,"2019-06-20T23:35:31",90.65],
    [180828,"2019-06-20T23:38:27",90.7],
    [180829,"2019-06-20T23:38:34",90.68],
    [180830,"2019-06-20T23:41:42",90.69],
    [180831,"2019-06-20T23:42:19",90.64],
    [180832,"2019-06-20T23:45:18",90.68],
    [180833,"2019-06-20T23:45:21",90.7],
    [180834,"2019-06-20T23:47:56",90.66],
    [180835,"2019-06-20T23:48:26",90.61],
    [180836,"2019-06-20T23:51:03",90.6],
    [180837,"2019-06-20T23:51:34",90.58],
    [180838,"2019-06-20T23:54:06",90.56],
    [180839,"2019-06-20T23:54:47",90.52],
    [180840,"2019-06-20T23:58:12",90.51],
    [180841,"2019-06-20T23:58:45",90.54],
    [180842,"2019-06-21T00:01:16",90.55],
    [180843,"2019-06-21T00:01:57",90.61],
    [180844,"2019-06-21T00:04:31",90.57],
    [180845,"2019-06-21T00:05:06",90.59],
    [180846,"2019-06-21T00:07:37",90.68],
    [180847,"2019-06-21T00:08:09",90.72],
    [180848,"2019-06-21T00:10:41",90.72],
    [180849,"2019-06-21T00:11:13",90.75],
    [180850,"2019-06-21T00:13:50",90.71],
    [180851,"2019-06-21T00:14:14",90.72],
    [180852,"2019-06-21T00:16:47",90.7],
    [180853,"2019-06-21T00:17:20",90.83],
    [180854,"2019-06-21T00:19:53",90.78],
    [180855,"2019-06-21T00:20:30",90.85],
    [180856,"2019-06-21T00:23:01",90.84],
    [180857,"2019-06-21T00:23:39",90.86],
    [180858,"2019-06-21T00:26:01",90.89],
    [180859,"2019-06-21T00:26:40",90.88],
    [180860,"2019-06-21T00:28:54",91.03],
    [180861,"2019-06-21T00:29:49",90.91],
    [180862,"2019-06-21T00:32:48",90.94],
    [180863,"2019-06-21T00:32:54",90.95],
    [180864,"2019-06-21T00:35:50",90.95],
    [180865,"2019-06-21T00:36:13",90.92],
    [180866,"2019-06-21T00:39:13",90.96],
    [180867,"2019-06-21T00:39:57",90.9],
    [180868,"2019-06-21T00:42:29",90.97],
    [180869,"2019-06-21T00:42:59",90.92],
    [180870,"2019-06-21T00:45:30",90.92],
    [180871,"2019-06-21T00:46:03",90.94],
    [180872,"2019-06-21T00:48:33",90.94],
    [180873,"2019-06-21T00:49:14",90.91],
    [180874,"2019-06-21T00:52:00",90.91],
    [180875,"2019-06-21T00:52:16",90.94],
    [180876,"2019-06-21T00:54:50",90.93],
    [180877,"2019-06-21T00:55:18",91],
    [180878,"2019-06-21T00:57:54",91.04],
    [180879,"2019-06-21T00:58:33",91.08],
    [180880,"2019-06-21T01:01:37",91.08],
    [180881,"2019-06-21T01:01:41",91.11],
    [180882,"2019-06-21T01:04:02",91.06],
    [180883,"2019-06-21T01:04:51",91.1],
    [180884,"2019-06-21T01:08:05",91.11],
    [180885,"2019-06-21T01:08:12",91.13],
    [180886,"2019-06-21T01:10:57",91.13],
    [180887,"2019-06-21T01:11:53",91.14],
    [180888,"2019-06-21T01:14:49",91.06],
    [180889,"2019-06-21T01:15:07",91.05],
    [180890,"2019-06-21T01:18:05",91.05],
    [180891,"2019-06-21T01:18:08",91.07],
    [180892,"2019-06-21T01:21:05",91.08],
    [180893,"2019-06-21T01:21:14",91.05],
    [180894,"2019-06-21T01:24:13",90.92],
    [180895,"2019-06-21T01:24:17",90.9],
    [180896,"2019-06-21T01:28:23",90.91],
    [180897,"2019-06-21T01:28:37",90.93],
    [180898,"2019-06-21T01:31:26",90.82],
    [180899,"2019-06-21T01:31:42",90.8],
    [180900,"2019-06-21T01:34:39",90.58],
    [180901,"2019-06-21T01:34:42",90.62],
    [180902,"2019-06-21T01:37:40",90.58],
    [180903,"2019-06-21T01:37:50",90.59],
    [180904,"2019-06-21T01:40:36",90.39],
    [180905,"2019-06-21T01:40:51",90.37],
    [180906,"2019-06-21T01:43:45",90.08],
    [180907,"2019-06-21T01:43:55",90.1],
    [180908,"2019-06-21T01:46:50",90.18],
    [180909,"2019-06-21T01:47:02",90.3],
    [180910,"2019-06-21T01:49:54",90.02],
    [180911,"2019-06-21T01:50:03",90.03],
    [180912,"2019-06-21T01:52:59",89.99],
    [180913,"2019-06-21T01:53:15",89.98],
    [180914,"2019-06-21T01:56:13",90.15],
    [180915,"2019-06-21T01:56:16",90.2],
    [180916,"2019-06-21T01:59:21",90.19],
    [180917,"2019-06-21T01:59:49",90.26],
    [180918,"2019-06-21T02:02:20",90.44],
    [180919,"2019-06-21T02:03:02",90.52],
    [180920,"2019-06-21T02:05:28",90.6],
    [180921,"2019-06-21T02:06:09",90.59],
    [180922,"2019-06-21T02:09:08",90.84],
    [180923,"2019-06-21T02:09:16",90.81],
    [180924,"2019-06-21T02:12:09",90.94],
    [180925,"2019-06-21T02:12:34",91],
    [180926,"2019-06-21T02:15:31",91.14],
    [180927,"2019-06-21T02:16:08",91.11],
    [180928,"2019-06-21T02:18:38",91.21],
    [180929,"2019-06-21T02:19:22",91.27],
    [180930,"2019-06-21T02:21:38",91.33],
    [180931,"2019-06-21T02:22:26",91.36],
    [180932,"2019-06-21T02:25:20",91.47],
    [180933,"2019-06-21T02:25:30",91.45],
    [180934,"2019-06-21T02:28:27",91.61],
    [180935,"2019-06-21T02:28:30",91.64],
    [180936,"2019-06-21T02:31:26",91.74],
    [180937,"2019-06-21T02:31:31",91.72],
    [180938,"2019-06-21T02:33:52",91.7],
    [180939,"2019-06-21T02:34:33",91.76],
    [180940,"2019-06-21T02:37:29",91.91],
    [180941,"2019-06-21T02:37:34",91.9],
    [180942,"2019-06-21T02:40:34",91.96],
    [180943,"2019-06-21T02:40:44",91.99],
    [180944,"2019-06-21T02:43:15",91.97],
    [180945,"2019-06-21T02:43:55",91.96],
    [180946,"2019-06-21T02:46:47",92.03],
    [180947,"2019-06-21T02:46:56",92.06],
    [180948,"2019-06-21T02:49:56",92.12],
    [180949,"2019-06-21T02:50:02",92.08],
    [180950,"2019-06-21T02:52:29",92.19],
    [180951,"2019-06-21T02:53:03",92.15],
    [180952,"2019-06-21T02:55:20",92.2],
    [180953,"2019-06-21T02:56:19",92.22],
    [180954,"2019-06-21T02:58:36",92.28],
    [180955,"2019-06-21T02:59:20",92.31],
    [180956,"2019-06-21T03:02:19",92.37],
    [180957,"2019-06-21T03:02:23",92.35],
    [180958,"2019-06-21T03:05:47",92.35],
    [180959,"2019-06-21T03:05:50",92.34],
    [180960,"2019-06-21T03:08:33",92.36],
    [180961,"2019-06-21T03:09:29",92.39],
    [180962,"2019-06-21T03:11:58",92.34],
    [180963,"2019-06-21T03:12:59",92.27],
    [180964,"2019-06-21T03:15:50",92.24],
    [180965,"2019-06-21T03:16:00",92.22],
    [180966,"2019-06-21T03:18:54",92.22],
    [180967,"2019-06-21T03:19:03",92.2],
    [180968,"2019-06-21T03:21:55",92.25],
    [180969,"2019-06-21T03:22:07",92.19],
    [180970,"2019-06-21T03:24:59",92.1],
    [180971,"2019-06-21T03:25:11",92.09],
    [180972,"2019-06-21T03:27:59",92.01],
    [180973,"2019-06-21T03:28:19",91.98],
    [180974,"2019-06-21T03:31:53",91.97],
    [180975,"2019-06-21T03:31:57",92.01],
    [180976,"2019-06-21T03:34:24",92.05],
    [180977,"2019-06-21T03:35:07",91.94],
    [180978,"2019-06-21T03:37:28",91.9],
    [180979,"2019-06-21T03:38:10",91.87],
    [180980,"2019-06-21T03:41:24",91.88],
    [180981,"2019-06-21T03:41:38",91.83],
    [180982,"2019-06-21T03:44:31",91.89],
    [180983,"2019-06-21T03:44:44",91.93],
    [180984,"2019-06-21T03:47:33",91.87],
    [180985,"2019-06-21T03:48:21",91.89],
    [180986,"2019-06-21T03:50:53",91.88],
    [180987,"2019-06-21T03:51:22",91.82],
    [180988,"2019-06-21T03:54:02",91.85],
    [180989,"2019-06-21T03:54:33",91.87],
    [180990,"2019-06-21T03:57:06",91.79],
    [180991,"2019-06-21T03:57:41",91.78],
    [180992,"2019-06-21T04:00:12",91.86],
    [180993,"2019-06-21T04:00:50",91.76],
    [180994,"2019-06-21T04:03:14",91.72],
    [180995,"2019-06-21T04:04:00",91.69],
    [180996,"2019-06-21T04:06:17",91.71],
    [180997,"2019-06-21T04:07:11",91.66],
    [180998,"2019-06-21T04:10:19",91.66],
    [180999,"2019-06-21T04:10:56",91.6],
    [181000,"2019-06-21T04:14:24",91.59],
    [181001,"2019-06-21T04:14:27",91.62],
    [181002,"2019-06-21T04:17:21",91.56],
    [181003,"2019-06-21T04:17:34",91.61],
    [181004,"2019-06-21T04:20:28",91.61],
    [181005,"2019-06-21T04:21:01",91.52],
    [181006,"2019-06-21T04:23:42",91.57],
    [181007,"2019-06-21T04:24:26",91.65],
    [181008,"2019-06-21T04:27:26",91.56],
    [181009,"2019-06-21T04:27:36",91.54],
    [181010,"2019-06-21T04:30:34",91.68],
    [181011,"2019-06-21T04:30:37",91.72],
    [181012,"2019-06-21T04:33:34",91.58],
    [181013,"2019-06-21T04:33:44",91.62],
    [181014,"2019-06-21T04:36:41",91.7],
    [181015,"2019-06-21T04:36:49",91.66],
    [181016,"2019-06-21T04:39:39",91.76],
    [181017,"2019-06-21T04:40:43",91.77],
    [181018,"2019-06-21T04:43:43",91.78],
    [181019,"2019-06-21T04:43:46",91.82],
    [181020,"2019-06-21T04:46:55",91.81],
    [181021,"2019-06-21T04:47:00",91.87],
    [181022,"2019-06-21T04:49:57",91.99],
    [181023,"2019-06-21T04:50:01",92.01],
    [181024,"2019-06-21T04:52:57",91.95],
    [181025,"2019-06-21T04:53:07",91.99],
    [181026,"2019-06-21T04:55:26",91.97],
    [181027,"2019-06-21T04:56:20",91.94],
    [181028,"2019-06-21T04:58:29",92.11],
    [181029,"2019-06-21T05:00:25",92.08],
    [181030,"2019-06-21T05:03:17",92.1],
    [181031,"2019-06-21T05:03:30",92.12],
    [181032,"2019-06-21T05:06:22",92.12],
    [181033,"2019-06-21T05:06:37",92.15],
    [181034,"2019-06-21T05:09:28",92.18],
    [181035,"2019-06-21T05:10:19",92.22],
    [181036,"2019-06-21T05:12:25",92.15],
    [181037,"2019-06-21T05:13:31",92.18],
    [181038,"2019-06-21T05:16:22",92.27],
    [181039,"2019-06-21T05:17:37",92.24],
    [181040,"2019-06-21T05:19:45",92.19],
    [181041,"2019-06-21T05:20:50",92.22],
    [181042,"2019-06-21T05:23:50",92.31],
    [181043,"2019-06-21T05:24:08",92.28],
    [181044,"2019-06-21T05:27:02",92.35],
    [181045,"2019-06-21T05:27:36",92.33],
    [181046,"2019-06-21T05:30:14",92.33],
    [181047,"2019-06-21T05:30:53",92.37],
    [181048,"2019-06-21T05:33:48",92.31],
    [181049,"2019-06-21T05:33:59",92.34],
    [181050,"2019-06-21T05:36:18",92.31],
    [181051,"2019-06-21T05:37:05",92.3],
    [181052,"2019-06-21T05:39:11",92.37],
    [181053,"2019-06-21T05:40:31",92.34],
    [181054,"2019-06-21T05:43:13",92.39],
    [181055,"2019-06-21T05:44:24",92.38],
    [181056,"2019-06-21T05:47:21",92.48],
    [181057,"2019-06-21T05:47:39",92.49],
    [181058,"2019-06-21T05:50:29",92.52],
    [181059,"2019-06-21T05:51:01",92.57],
    [181060,"2019-06-21T05:53:49",92.55],
    [181061,"2019-06-21T05:54:25",92.49],
    [181062,"2019-06-21T05:57:20",92.54],
    [181063,"2019-06-21T05:57:30",92.55],
    [181064,"2019-06-21T06:00:30",92.54],
    [181065,"2019-06-21T06:00:35",92.53],
    [181066,"2019-06-21T06:02:51",92.57],
    [181067,"2019-06-21T06:03:52",92.59],
    [181068,"2019-06-21T06:07:43",92.59],
    [181069,"2019-06-21T06:07:46",92.58],
    [181070,"2019-06-21T06:11:55",92.58],
    [181071,"2019-06-21T06:12:12",92.61],
    [181072,"2019-06-21T06:15:08",92.71],
    [181073,"2019-06-21T06:15:18",92.72],
    [181074,"2019-06-21T06:18:16",92.61],
    [181075,"2019-06-21T06:18:19",92.59],
    [181076,"2019-06-21T06:21:16",92.64],
    [181077,"2019-06-21T06:21:21",92.66],
    [181078,"2019-06-21T06:24:12",93.35],
    [181079,"2019-06-21T06:24:23",93.17],
    [181080,"2019-06-21T06:27:19",92.68],
    [181081,"2019-06-21T06:27:24",92.52],
    [181082,"2019-06-21T06:30:23",92.28],
    [181083,"2019-06-21T06:30:42",92.34],
    [181084,"2019-06-21T06:33:41",92.79],
    [181085,"2019-06-21T06:34:18",92.65],
    [181086,"2019-06-21T06:36:52",92.71],
    [181087,"2019-06-21T06:37:24",92.69],
    [181088,"2019-06-21T06:39:56",92.68],
    [181089,"2019-06-21T06:40:34",92.63],
    [181090,"2019-06-21T06:43:03",92.55],
    [181091,"2019-06-21T06:43:37",92.52],
    [181092,"2019-06-21T06:46:33",92.23],
    [181093,"2019-06-21T06:46:37",92.25],
    [181094,"2019-06-21T06:49:14",92.56],
    [181095,"2019-06-21T06:49:54",92.44],
    [181096,"2019-06-21T06:52:18",92.55],
    [181097,"2019-06-21T06:53:01",92.58],
    [181098,"2019-06-21T06:55:58",92.55],
    [181099,"2019-06-21T06:56:02",92.53],
    [181100,"2019-06-21T06:58:56",92.4],
    [181101,"2019-06-21T07:00:09",92.38],
    [181102,"2019-06-21T07:03:07",92.34],
    [181103,"2019-06-21T07:03:14",92.32],
    [181104,"2019-06-21T07:05:34",92.33],
    [181105,"2019-06-21T07:06:17",92.31],
    [181106,"2019-06-21T07:09:14",92.39],
    [181107,"2019-06-21T07:09:17",92.38],
    [181108,"2019-06-21T07:11:27",92.36],
    [181109,"2019-06-21T07:12:20",92.29],
    [181110,"2019-06-21T07:14:30",92.32],
    [181111,"2019-06-21T07:15:22",92.34],
    [181112,"2019-06-21T07:18:20",92.43],
    [181113,"2019-06-21T07:18:27",92.49],
    [181114,"2019-06-21T07:20:58",92.31],
    [181115,"2019-06-21T07:21:28",92.34],
    [181116,"2019-06-21T07:23:55",92.33],
    [181117,"2019-06-21T07:24:40",92.38],
    [181118,"2019-06-21T07:27:02",92.41],
    [181119,"2019-06-21T07:27:53",92.61],
    [181120,"2019-06-21T07:30:50",92.38],
    [181121,"2019-06-21T07:30:53",92.37],
    [181122,"2019-06-21T07:33:30",92.47],
    [181123,"2019-06-21T07:33:59",92.43],
    [181124,"2019-06-21T07:36:31",92.09],
    [181125,"2019-06-21T07:37:16",92.21],
    [181126,"2019-06-21T07:39:38",92.27],
    [181127,"2019-06-21T07:40:24",92.19],
    [181128,"2019-06-21T07:42:17",92.33],
    [181129,"2019-06-21T07:43:27",92.32],
    [181130,"2019-06-21T07:46:25",92.27],
    [181131,"2019-06-21T07:46:31",92.26],
    [181132,"2019-06-21T07:48:53",92.27],
    [181133,"2019-06-21T07:49:32",92.29],
    [181134,"2019-06-21T07:52:24",92.17],
    [181135,"2019-06-21T07:52:34",92.21],
    [181136,"2019-06-21T07:55:31",92.32],
    [181137,"2019-06-21T07:55:43",92.33],
    [181138,"2019-06-21T07:58:42",92.29],
    [181139,"2019-06-21T07:58:46",92.3],
    [181140,"2019-06-21T08:01:41",92.41],
    [181141,"2019-06-21T08:01:48",92.38],
    [181142,"2019-06-21T08:04:36",92.37],
    [181143,"2019-06-21T08:04:53",92.32],
    [181144,"2019-06-21T08:07:52",92.41],
    [181145,"2019-06-21T08:08:08",92.37],
    [181146,"2019-06-21T08:11:08",92.41],
    [181147,"2019-06-21T08:11:11",92.44],
    [181148,"2019-06-21T08:14:05",92.25],
    [181149,"2019-06-21T08:14:15",92.31],
    [181150,"2019-06-21T08:17:11",92.19],
    [181151,"2019-06-21T08:17:45",92.28],
    [181152,"2019-06-21T08:20:11",92.45],
    [181153,"2019-06-21T08:20:51",92.5],
    [181154,"2019-06-21T08:23:24",92.45],
    [181155,"2019-06-21T08:23:59",92.43],
    [181156,"2019-06-21T08:26:08",92.49],
    [181157,"2019-06-21T08:27:02",92.63],
    [181158,"2019-06-21T08:29:34",92.52],
    [181159,"2019-06-21T08:30:12",92.61],
    [181160,"2019-06-21T08:32:20",92.63],
    [181161,"2019-06-21T08:33:18",92.71],
    [181162,"2019-06-21T08:35:43",92.71],
    [181163,"2019-06-21T08:36:20",92.74],
    [181164,"2019-06-21T08:39:13",92.74],
    [181165,"2019-06-21T08:39:25",92.75],
    [181166,"2019-06-21T08:41:54",92.72],
    [181167,"2019-06-21T08:42:33",92.74],
    [181168,"2019-06-21T08:45:42",92.73],
    [181169,"2019-06-21T08:45:54",92.69],
    [181170,"2019-06-21T08:48:54",92.9],
    [181171,"2019-06-21T08:48:57",92.93],
    [181172,"2019-06-21T08:51:57",92.84],
    [181173,"2019-06-21T08:52:07",92.81],
    [181174,"2019-06-21T08:55:07",92.95],
    [181175,"2019-06-21T08:55:18",92.91],
    [181176,"2019-06-21T08:58:16",92.95],
    [181177,"2019-06-21T08:58:19",92.97],
    [181178,"2019-06-21T09:01:16",92.97],
    [181179,"2019-06-21T09:01:26",92.95],
    [181180,"2019-06-21T09:04:24",93.12],
    [181181,"2019-06-21T09:05:08",92.99],
    [181182,"2019-06-21T09:08:09",92.99],
    [181183,"2019-06-21T09:08:22",93.04],
    [181184,"2019-06-21T09:11:19",93.03],
    [181185,"2019-06-21T09:11:33",93.01],
    [181186,"2019-06-21T09:14:30",93.13],
    [181187,"2019-06-21T09:14:44",93.09],
    [181188,"2019-06-21T09:17:37",93.28],
    [181189,"2019-06-21T09:17:53",93.26],
    [181190,"2019-06-21T09:21:01",93.27],
    [181191,"2019-06-21T09:21:05",93.28],
    [181192,"2019-06-21T09:23:59",93.29],
    [181193,"2019-06-21T09:24:05",93.32],
    [181194,"2019-06-21T09:27:04",93.24],
    [181195,"2019-06-21T09:27:07",93.22],
    [181196,"2019-06-21T09:30:01",93.22],
    [181197,"2019-06-21T09:30:12",93.21],
    [181198,"2019-06-21T09:33:09",93.29],
    [181199,"2019-06-21T09:33:19",93.3],
    [181200,"2019-06-21T09:36:51",93.3],
    [181201,"2019-06-21T09:37:00",93.32],
    [181202,"2019-06-21T09:39:26",93.24],
    [181203,"2019-06-21T09:40:25",93.22],
    [181204,"2019-06-21T09:43:21",93.21],
    [181205,"2019-06-21T09:43:29",93.25],
    [181206,"2019-06-21T09:46:18",93.31],
    [181207,"2019-06-21T09:46:41",93.33],
    [181208,"2019-06-21T09:49:30",93.35],
    [181209,"2019-06-21T09:49:46",93.38],
    [181210,"2019-06-21T09:52:45",93.2],
    [181211,"2019-06-21T09:52:59",93.18],
    [181212,"2019-06-21T09:55:56",93.21],
    [181213,"2019-06-21T09:56:02",93.16],
    [181214,"2019-06-21T09:58:55",93.19],
    [181215,"2019-06-21T09:59:12",93.23],
    [181216,"2019-06-21T10:02:03",93.06],
    [181217,"2019-06-21T10:02:15",93.08],
    [181218,"2019-06-21T10:05:53",93.09],
    [181219,"2019-06-21T10:05:59",93.1],
    [181220,"2019-06-21T10:08:57",93.02],
    [181221,"2019-06-21T10:09:02",93.04],
    [181222,"2019-06-21T10:11:15",93.04],
    [181223,"2019-06-21T10:12:09",92.95],
    [181224,"2019-06-21T10:15:07",92.97],
    [181225,"2019-06-21T10:15:24",93.14],
    [181226,"2019-06-21T10:18:19",92.68],
    [181227,"2019-06-21T10:18:33",92.7],
    [181228,"2019-06-21T10:21:23",92.76],
    [181229,"2019-06-21T10:21:34",92.74],
    [181230,"2019-06-21T10:23:57",92.7],
    [181231,"2019-06-21T10:24:37",92.64],
    [181232,"2019-06-21T10:27:34",92.51],
    [181233,"2019-06-21T10:27:41",92.55],
    [181234,"2019-06-21T10:30:40",92.3],
    [181235,"2019-06-21T10:30:48",92.32],
    [181236,"2019-06-21T10:33:42",92.04],
    [181237,"2019-06-21T10:34:01",92.07],
    [181238,"2019-06-21T10:37:00",92.14],
    [181239,"2019-06-21T10:37:03",92.1],
    [181240,"2019-06-21T10:40:02",91.56],
    [181241,"2019-06-21T10:40:08",91.58],
    [181242,"2019-06-21T10:42:38",91.46],
    [181243,"2019-06-21T10:43:11",91.51],
    [181244,"2019-06-21T10:46:08",90.93],
    [181245,"2019-06-21T10:46:11",90.96],
    [181246,"2019-06-21T10:48:45",90.62],
    [181247,"2019-06-21T10:49:24",90.37],
    [181248,"2019-06-21T10:51:48",89.91],
    [181249,"2019-06-21T10:52:30",89.79],
    [181250,"2019-06-21T10:55:27",88.98],
    [181251,"2019-06-21T10:55:30",89],
    [181252,"2019-06-21T10:58:27",88.21],
    [181253,"2019-06-21T10:58:34",88.17],
    [181254,"2019-06-21T11:01:30",86.87],
    [181255,"2019-06-21T11:01:40",86.9],
    [181256,"2019-06-21T11:04:36",85.62],
    [181257,"2019-06-21T11:04:47",85.58],
    [181258,"2019-06-21T11:07:44",84.5],
    [181259,"2019-06-21T11:07:47",84.48],
    [181260,"2019-06-21T11:10:45",83.44],
    [181261,"2019-06-21T11:10:58",83.38],
    [181262,"2019-06-21T11:13:54",82.48],
    [181263,"2019-06-21T11:13:59",82.49],
    [181264,"2019-06-21T11:16:58",81.83],
    [181265,"2019-06-21T11:17:01",81.79],
    [181266,"2019-06-21T11:19:48",81.54],
    [181267,"2019-06-21T11:20:18",81.59],
    [181268,"2019-06-21T11:23:12",81.66],
    [181269,"2019-06-21T11:23:19",81.54],
    [181270,"2019-06-21T11:26:17",81.82],
    [181271,"2019-06-21T11:26:20",81.75],
    [181272,"2019-06-21T11:29:07",80.92],
    [181273,"2019-06-21T11:29:25",80.98],
    [181274,"2019-06-21T11:32:25",80.85],
    [181275,"2019-06-21T11:32:28",80.86],
    [181276,"2019-06-21T11:35:26",81.11],
    [181277,"2019-06-21T11:35:31",81.08],
    [181278,"2019-06-21T11:38:31",81.38],
    [181279,"2019-06-21T11:38:34",81.36],
    [181280,"2019-06-21T11:41:17",81.26],
    [181281,"2019-06-21T11:41:38",81.31],
    [181282,"2019-06-21T11:44:27",81.3],
    [181283,"2019-06-21T11:44:39",81.33],
    [181284,"2019-06-21T11:47:39",81.1],
    [181285,"2019-06-21T11:47:48",81.14],
    [181286,"2019-06-21T11:50:40",80.9],
    [181287,"2019-06-21T11:50:50",80.82],
    [181288,"2019-06-21T11:53:44",80.74],
    [181289,"2019-06-21T11:53:50",80.84],
    [181290,"2019-06-21T11:56:45",80.77],
    [181291,"2019-06-21T11:56:55",80.75],
    [181292,"2019-06-21T11:59:43",80.14],
    [181293,"2019-06-21T11:59:56",80.18],
    [181294,"2019-06-21T12:02:55",79.32],
    [181295,"2019-06-21T12:02:58",79.3],
    [181296,"2019-06-21T12:05:55",79.12],
    [181297,"2019-06-21T12:05:59",79.11],
    [181298,"2019-06-21T12:08:52",78.97],
    [181299,"2019-06-21T12:09:03",78.98],
    [181300,"2019-06-21T12:12:02",78.35],
    [181301,"2019-06-21T12:12:07",78.33],
    [181302,"2019-06-21T12:15:07",78.13],
    [181303,"2019-06-21T12:15:11",78.1],
    [181304,"2019-06-21T12:18:03",77.98],
    [181305,"2019-06-21T12:18:29",77.95],
    [181306,"2019-06-21T12:21:27",78.04],
    [181307,"2019-06-21T12:21:48",77.94],
    [181308,"2019-06-21T12:24:40",78.23],
    [181309,"2019-06-21T12:25:03",78.18],
    [181310,"2019-06-21T12:27:36",78],
    [181311,"2019-06-21T12:28:03",77.87],
    [181312,"2019-06-21T12:30:40",77.24],
    [181313,"2019-06-21T12:31:11",76.84],
    [181314,"2019-06-21T12:33:39",75.67],
    [181315,"2019-06-21T12:34:26",75.53],
    [181316,"2019-06-21T12:37:25",74.57],
    [181317,"2019-06-21T12:37:28",74.62],
    [181318,"2019-06-21T12:40:27",74.39],
    [181319,"2019-06-21T12:40:34",74.35],
    [181320,"2019-06-21T12:43:34",75.03],
    [181321,"2019-06-21T12:43:37",75.21],
    [181322,"2019-06-21T12:45:55",74.3],
    [181323,"2019-06-21T12:46:46",74.24],
    [181324,"2019-06-21T12:49:46",74.43],
    [181325,"2019-06-21T12:49:54",74.34],
    [181326,"2019-06-21T12:52:51",74.66],
    [181327,"2019-06-21T12:52:55",74.7],
    [181328,"2019-06-21T12:55:55",74.28],
    [181329,"2019-06-21T12:55:58",74.33],
    [181330,"2019-06-21T12:58:26",73.42],
    [181331,"2019-06-21T12:59:02",73.5],
    [181332,"2019-06-21T13:01:33",72.7],
    [181333,"2019-06-21T13:02:13",72.44],
    [181334,"2019-06-21T13:05:09",70.84],
    [181335,"2019-06-21T13:05:14",70.8],
    [181336,"2019-06-21T13:07:41",70.11],
    [181337,"2019-06-21T13:08:17",69.84],
    [181338,"2019-06-21T13:11:14",69.13],
    [181339,"2019-06-21T13:11:17",69.19],
    [181340,"2019-06-21T13:13:51",68.98],
    [181341,"2019-06-21T13:14:31",68.88],
    [181342,"2019-06-21T13:17:26",67.07],
    [181343,"2019-06-21T13:17:33",67.04],
    [181344,"2019-06-21T13:20:31",65.48],
    [181345,"2019-06-21T13:20:35",65.55],
    [181346,"2019-06-21T13:23:07",66.22],
    [181347,"2019-06-21T13:23:51",66.67],
    [181348,"2019-06-21T13:26:08",66.11],
    [181349,"2019-06-21T13:26:57",65.06],
    [181350,"2019-06-21T13:29:57",64.34],
    [181351,"2019-06-21T13:30:04",64.44],
    [181352,"2019-06-21T13:32:27",62.12],
    [181353,"2019-06-21T13:33:07",61.76],
    [181354,"2019-06-21T13:35:29",61.48],
    [181355,"2019-06-21T13:36:17",61.69],
    [181356,"2019-06-21T13:39:08",61.5],
    [181357,"2019-06-21T13:39:17",61.51],
    [181358,"2019-06-21T13:41:50",60.49],
    [181359,"2019-06-21T13:42:30",60.66],
    [181360,"2019-06-21T13:44:53",58.35],
    [181361,"2019-06-21T13:45:39",57.76],
    [181362,"2019-06-21T13:47:59",56.63],
    [181363,"2019-06-21T13:48:42",57.08],
    [181364,"2019-06-21T13:51:04",56.84],
    [181365,"2019-06-21T13:51:46",56.48],
    [181366,"2019-06-21T13:54:45",54.64],
    [181367,"2019-06-21T13:54:48",54.61],
    [181368,"2019-06-21T13:57:08",52.97],
    [181369,"2019-06-21T13:57:53",51.87],
    [181370,"2019-06-21T14:00:28",51.31],
    [181371,"2019-06-21T14:00:58",50.97],
    [181372,"2019-06-21T14:03:32",50.69],
    [181373,"2019-06-21T14:04:03",50.92],
    [181374,"2019-06-21T14:06:35",52.47],
    [181375,"2019-06-21T14:07:05",52.03],
    [181376,"2019-06-21T14:09:41",52.1],
    [181377,"2019-06-21T14:10:14",51.4],
    [181378,"2019-06-21T14:12:42",50.26],
    [181379,"2019-06-21T14:13:30",51.01],
    [181380,"2019-06-21T14:15:53",51.87],
    [181381,"2019-06-21T14:16:33",52.37],
    [181382,"2019-06-21T14:19:06",52.86],
    [181383,"2019-06-21T14:19:39",53.03],
    [181384,"2019-06-21T14:22:03",53.43],
    [181385,"2019-06-21T14:22:50",53.58],
    [181386,"2019-06-21T14:25:19",52.82],
    [181387,"2019-06-21T14:25:59",52.97],
    [181388,"2019-06-21T14:28:29",53.26],
    [181389,"2019-06-21T14:29:10",53.29],
    [181390,"2019-06-21T14:32:09",53.85],
    [181391,"2019-06-21T14:32:14",53.83],
    [181392,"2019-06-21T14:35:09",54.95],
    [181393,"2019-06-21T14:35:15",55.07],
    [181394,"2019-06-21T14:37:36",54.95],
    [181395,"2019-06-21T14:38:15",55.06],
    [181396,"2019-06-21T14:41:12",55.21],
    [181397,"2019-06-21T14:41:16",55.2],
    [181398,"2019-06-21T14:43:49",54.57],
    [181399,"2019-06-21T14:44:26",55.01],
    [181400,"2019-06-21T14:47:26",54.22],
    [181401,"2019-06-21T14:47:29",54.13],
    [181402,"2019-06-21T14:50:28",54.07],
    [181403,"2019-06-21T14:50:32",54.02],
    [181404,"2019-06-21T14:53:32",55.09],
    [181405,"2019-06-21T14:53:35",54.99],
    [181406,"2019-06-21T14:56:03",54.29],
    [181407,"2019-06-21T14:56:41",54.05],
    [181408,"2019-06-21T14:59:37",55.41],
    [181409,"2019-06-21T14:59:42",55.48],
    [181410,"2019-06-21T15:02:05",55.65],
    [181411,"2019-06-21T15:02:42",55.44],
    [181412,"2019-06-21T15:05:14",55.8],
    [181413,"2019-06-21T15:05:44",55.65],
    [181414,"2019-06-21T15:08:20",56.02],
    [181415,"2019-06-21T15:08:57",56.17],
    [181416,"2019-06-21T15:11:56",56.96],
    [181417,"2019-06-21T15:12:03",57],
    [181418,"2019-06-21T15:15:03",57.92],
    [181419,"2019-06-21T15:15:06",57.9],
    [181420,"2019-06-21T15:18:04",58.4],
    [181421,"2019-06-21T15:18:22",58.23],
    [181422,"2019-06-21T15:20:38",58.5],
    [181423,"2019-06-21T15:21:24",58.8],
    [181424,"2019-06-21T15:24:22",59.51],
    [181425,"2019-06-21T15:24:26",59.56],
    [181426,"2019-06-21T15:27:26",59.95],
    [181427,"2019-06-21T15:27:29",59.91],
    [181428,"2019-06-21T15:30:28",60.69],
    [181429,"2019-06-21T15:30:31",60.75],
    [181430,"2019-06-21T15:33:04",61.06],
    [181431,"2019-06-21T15:33:46",60.87],
    [181432,"2019-06-21T15:36:44",61.35],
    [181433,"2019-06-21T15:36:47",61.38],
    [181434,"2019-06-21T15:39:18",61.43],
    [181435,"2019-06-21T15:39:52",61.62],
    [181436,"2019-06-21T15:42:09",62.3],
    [181437,"2019-06-21T15:42:56",62.44],
    [181438,"2019-06-21T15:45:14",62.49],
    [181439,"2019-06-21T15:45:59",62.81],
    [181440,"2019-06-21T15:48:25",62.66],
    [181441,"2019-06-21T15:49:10",62.49],
    [181442,"2019-06-21T15:51:27",62.86],
    [181443,"2019-06-21T15:52:13",62.76],
    [181444,"2019-06-21T15:54:36",63.22],
    [181445,"2019-06-21T15:55:23",63.06],
    [181446,"2019-06-21T15:58:22",62.82],
    [181447,"2019-06-21T15:58:28",62.76],
    [181448,"2019-06-21T16:01:26",62.71],
    [181449,"2019-06-21T16:01:29",62.74],
    [181450,"2019-06-21T16:03:51",62.86],
    [181451,"2019-06-21T16:04:34",62.84],
    [181452,"2019-06-21T16:07:33",63.03],
    [181453,"2019-06-21T16:07:37",63.09],
    [181454,"2019-06-21T16:10:37",63.58],
    [181455,"2019-06-21T16:10:54",63.62],
    [181456,"2019-06-21T16:13:52",64.22],
    [181457,"2019-06-21T16:13:59",64.26],
    [181458,"2019-06-21T16:16:56",65.13],
    [181459,"2019-06-21T16:17:02",65.19],
    [181460,"2019-06-21T16:20:01",65.49],
    [181461,"2019-06-21T16:20:07",65.55],
    [181462,"2019-06-21T16:23:03",65.64],
    [181463,"2019-06-21T16:23:10",65.67],
    [181464,"2019-06-21T16:26:06",65.92],
    [181465,"2019-06-21T16:26:15",65.88],
    [181466,"2019-06-21T16:28:34",65.8],
    [181467,"2019-06-21T16:29:20",66.17],
    [181468,"2019-06-21T16:32:19",65.45],
    [181469,"2019-06-21T16:32:24",65.44],
    [181470,"2019-06-21T16:35:16",64.94],
    [181471,"2019-06-21T16:35:24",64.97],
    [181472,"2019-06-21T16:38:23",64.87],
    [181473,"2019-06-21T16:39:20",64.73],
    [181474,"2019-06-21T16:41:58",64.71],
    [181475,"2019-06-21T16:42:26",64.69],
    [181476,"2019-06-21T16:45:02",65.24],
    [181477,"2019-06-21T16:45:40",65.3],
    [181478,"2019-06-21T16:48:41",65.29],
    [181479,"2019-06-21T16:48:48",65.27],
    [181480,"2019-06-21T16:51:38",65.06],
    [181481,"2019-06-21T16:51:50",65.03],
    [181482,"2019-06-21T16:54:07",65.01],
    [181483,"2019-06-21T16:54:58",65.42],
    [181484,"2019-06-21T16:57:58",66.3],
    [181485,"2019-06-21T16:58:09",66.27],
    [181486,"2019-06-21T17:01:07",65.86],
    [181487,"2019-06-21T17:01:54",65.77],
    [181488,"2019-06-21T17:04:52",64.66],
    [181489,"2019-06-21T17:05:00",64.71],
    [181490,"2019-06-21T17:07:16",64.86],
    [181491,"2019-06-21T17:08:03",64.63],
    [181492,"2019-06-21T17:11:03",65],
    [181493,"2019-06-21T17:11:13",64.98],
    [181494,"2019-06-21T17:14:07",65.14],
    [181495,"2019-06-21T17:14:17",65.13],
    [181496,"2019-06-21T17:17:16",65.78],
    [181497,"2019-06-21T17:17:22",65.82],
    [181498,"2019-06-21T17:20:14",66.56],
    [181499,"2019-06-21T17:20:23",66.53],
    [181500,"2019-06-21T17:23:18",67.06],
    [181501,"2019-06-21T17:23:37",67.09],
    [181502,"2019-06-21T17:26:31",67.34],
    [181503,"2019-06-21T17:26:51",67.32],
    [181504,"2019-06-21T17:29:49",66.47],
    [181505,"2019-06-21T17:30:31",66.38],
    [181506,"2019-06-21T17:33:06",65.99],
    [181507,"2019-06-21T17:33:50",65.85],
    [181508,"2019-06-21T17:36:54",65.85],
    [181509,"2019-06-21T17:36:57",65.88],
    [181510,"2019-06-21T17:39:55",66.12],
    [181511,"2019-06-21T17:39:59",66.15],
    [181512,"2019-06-21T17:42:59",66.65],
    [181513,"2019-06-21T17:43:08",66.67],
    [181514,"2019-06-21T17:46:06",68.23],
    [181515,"2019-06-21T17:46:13",68.28],
    [181516,"2019-06-21T17:49:12",70.19],
    [181517,"2019-06-21T17:49:15",70.22],
    [181518,"2019-06-21T17:52:12",71.16],
    [181519,"2019-06-21T17:52:21",71.14],
    [181520,"2019-06-21T17:54:46",70.72],
    [181521,"2019-06-21T17:55:27",70.53],
    [181522,"2019-06-21T17:58:25",70.56],
    [181523,"2019-06-21T17:58:29",70.58],
    [181524,"2019-06-21T18:01:27",70.91],
    [181525,"2019-06-21T18:01:36",70.95],
    [181526,"2019-06-21T18:04:00",71.18],
    [181527,"2019-06-21T18:04:43",71.21],
    [181528,"2019-06-21T18:07:41",71.59],
    [181529,"2019-06-21T18:07:44",71.62],
    [181530,"2019-06-21T18:10:41",72.25],
    [181531,"2019-06-21T18:10:46",72.28],
    [181532,"2019-06-21T18:13:43",72.11],
    [181533,"2019-06-21T18:13:54",72.08],
    [181534,"2019-06-21T18:16:54",71.82],
    [181535,"2019-06-21T18:16:57",71.84],
    [181536,"2019-06-21T18:19:20",72.7],
    [181537,"2019-06-21T18:20:00",72.84],
    [181538,"2019-06-21T18:22:10",72.91],
    [181539,"2019-06-21T18:23:06",72.95],
    [181540,"2019-06-21T18:26:04",72.81],
    [181541,"2019-06-21T18:26:09",72.84],
    [181542,"2019-06-21T18:29:04",73.28],
    [181543,"2019-06-21T18:29:13",73.32],
    [181544,"2019-06-21T18:32:11",73.89],
    [181545,"2019-06-21T18:32:22",73.92],
    [181546,"2019-06-21T18:35:22",74.28],
    [181547,"2019-06-21T18:36:17",74.2],
    [181548,"2019-06-21T18:38:30",74.33],
    [181549,"2019-06-21T18:39:21",74.42],
    [181550,"2019-06-21T18:41:26",74.79],
    [181551,"2019-06-21T18:42:22",74.9],
    [181552,"2019-06-21T18:44:39",75.03],
    [181553,"2019-06-21T18:45:24",74.98],
    [181554,"2019-06-21T18:47:50",75.15],
    [181555,"2019-06-21T18:48:26",75.21],
    [181556,"2019-06-21T18:50:34",75.39],
    [181557,"2019-06-21T18:51:35",75.38],
    [181558,"2019-06-21T18:54:35",74.88],
    [181559,"2019-06-21T18:54:39",74.89],
    [181560,"2019-06-21T18:57:03",74.71],
    [181561,"2019-06-21T18:57:41",74.81],
    [181562,"2019-06-21T19:00:40",75.31],
    [181563,"2019-06-21T19:01:36",75.26],
    [181564,"2019-06-21T19:04:31",75.51],
    [181565,"2019-06-21T19:04:43",75.53],
    [181566,"2019-06-21T19:07:06",75.85],
    [181567,"2019-06-21T19:07:54",76.05],
    [181568,"2019-06-21T19:10:22",76.75],
    [181569,"2019-06-21T19:11:07",77],
    [181570,"2019-06-21T19:14:03",77.64],
    [181571,"2019-06-21T19:14:13",77.69],
    [181572,"2019-06-21T19:16:43",78.09],
    [181573,"2019-06-21T19:17:19",78.17],
    [181574,"2019-06-21T19:20:17",78.57],
    [181575,"2019-06-21T19:20:32",78.6],
    [181576,"2019-06-21T19:23:29",79.08],
    [181577,"2019-06-21T19:23:35",79.09],
    [181578,"2019-06-21T19:26:27",79.5],
    [181579,"2019-06-21T19:27:31",79.55],
    [181580,"2019-06-21T19:29:57",79.87],
    [181581,"2019-06-21T19:30:46",80.02],
    [181582,"2019-06-21T19:33:41",80.4],
    [181583,"2019-06-21T19:33:59",80.41],
    [181584,"2019-06-21T19:36:49",80.55],
    [181585,"2019-06-21T19:37:45",80.6],
    [181586,"2019-06-21T19:40:41",80.5],
    [181587,"2019-06-21T19:40:46",80.49],
    [181588,"2019-06-21T19:43:31",80.69],
    [181589,"2019-06-21T19:44:06",80.82],
    [181590,"2019-06-21T19:46:34",81.14],
    [181591,"2019-06-21T19:47:08",81.22],
    [181592,"2019-06-21T19:49:39",81.33],
    [181593,"2019-06-21T19:50:19",81.42],
    [181594,"2019-06-21T19:53:15",81.68],
    [181595,"2019-06-21T19:53:20",81.72],
    [181596,"2019-06-21T19:55:51",82.03],
    [181597,"2019-06-21T19:56:25",82.12],
    [181598,"2019-06-21T19:58:48",82.3],
    [181599,"2019-06-21T19:59:26",82.37],
    [181600,"2019-06-21T20:02:22",82.61],
    [181601,"2019-06-21T20:02:29",82.64],
    [181602,"2019-06-21T20:04:35",82.77],
    [181603,"2019-06-21T20:05:39",82.81],
    [181604,"2019-06-21T20:08:37",82.9],
    [181605,"2019-06-21T20:08:41",82.92],
    [181606,"2019-06-21T20:11:05",82.87],
    [181607,"2019-06-21T20:11:45",82.81],
    [181608,"2019-06-21T20:14:42",82.67],
    [181609,"2019-06-21T20:14:46",82.69],
    [181610,"2019-06-21T20:17:00",82.64],
    [181611,"2019-06-21T20:17:53",82.56],
    [181612,"2019-06-21T20:20:22",82.48],
    [181613,"2019-06-21T20:21:07",82.5],
    [181614,"2019-06-21T20:24:04",82.49],
    [181615,"2019-06-21T20:24:30",82.46],
    [181616,"2019-06-21T20:27:30",82.46],
    [181617,"2019-06-21T20:28:02",82.45],
    [181618,"2019-06-21T20:30:29",82.36],
    [181619,"2019-06-21T20:31:16",82.39],
    [181620,"2019-06-21T20:33:27",82.14],
    [181621,"2019-06-21T20:34:17",82.12],
    [181622,"2019-06-21T20:36:37",81.87],
    [181623,"2019-06-21T20:37:23",81.9],
    [181624,"2019-06-21T20:40:03",81.89],
    [181625,"2019-06-21T20:40:44",81.85],
    [181626,"2019-06-21T20:43:43",81.78],
    [181627,"2019-06-21T20:44:01",81.76],
    [181628,"2019-06-21T20:46:59",81.85],
    [181629,"2019-06-21T20:47:03",81.81],
    [181630,"2019-06-21T20:49:55",81.99],
    [181631,"2019-06-21T20:50:09",82.01],
    [181632,"2019-06-21T20:53:07",82.34],
    [181633,"2019-06-21T20:53:10",82.38],
    [181634,"2019-06-21T20:56:07",82.61],
    [181635,"2019-06-21T20:56:10",82.66],
    [181636,"2019-06-21T20:58:56",82.87],
    [181637,"2019-06-21T20:59:13",82.92],
    [181638,"2019-06-21T20:59:16",82.9],
    [181639,"2019-06-21T21:00:00",82.93],
    [181640,"2019-06-21T21:01:59",83.06],
    [181641,"2019-06-21T21:03:07",83.09],
    [181642,"2019-06-21T21:05:31",83.12],
    [181643,"2019-06-21T21:06:33",83.1],
    [181644,"2019-06-21T21:09:33",82.97],
    [181645,"2019-06-21T21:09:42",82.99],
    [181646,"2019-06-21T21:12:22",82.92],
    [181647,"2019-06-21T21:12:43",82.93],
    [181648,"2019-06-21T21:15:46",82.93],
    [181649,"2019-06-21T21:16:22",82.89],
    [181650,"2019-06-21T21:18:42",82.84],
    [181651,"2019-06-21T21:19:47",82.79],
    [181652,"2019-06-21T21:22:38",82.79],
    [181653,"2019-06-21T21:22:51",82.75],
    [181654,"2019-06-21T21:25:43",82.73],
    [181655,"2019-06-21T21:25:55",82.74],
    [181656,"2019-06-21T21:28:55",82.91],
    [181657,"2019-06-21T21:29:52",82.98],
    [181658,"2019-06-21T21:32:16",83.11],
    [181659,"2019-06-21T21:32:53",83.18],
    [181660,"2019-06-21T21:35:20",83.35],
    [181661,"2019-06-21T21:35:56",83.39],
    [181662,"2019-06-21T21:38:30",83.61],
    [181663,"2019-06-21T21:39:04",83.64],
    [181664,"2019-06-21T21:41:25",83.72],
    [181665,"2019-06-21T21:42:06",83.69],
    [181666,"2019-06-21T21:44:34",83.69],
    [181667,"2019-06-21T21:45:12",83.67],
    [181668,"2019-06-21T21:47:45",83.67],
    [181669,"2019-06-21T21:48:24",83.65],
    [181670,"2019-06-21T21:50:47",83.59],
    [181671,"2019-06-21T21:51:33",83.55],
    [181672,"2019-06-21T21:54:12",83.39],
    [181673,"2019-06-21T21:54:48",83.35],
    [181674,"2019-06-21T21:57:40",83.28],
    [181675,"2019-06-21T21:57:49",83.26],
    [181676,"2019-06-21T22:00:43",83.32],
    [181677,"2019-06-21T22:00:56",83.37],
    [181678,"2019-06-21T22:03:54",83.54],
    [181679,"2019-06-21T22:03:57",83.53],
    [181680,"2019-06-21T22:06:54",83.62],
    [181681,"2019-06-21T22:07:00",84.01],
    [181682,"2019-06-21T22:09:00",83.68],
    [181683,"2019-06-21T22:10:06",83.64],
    [181684,"2019-06-21T22:13:01",83.54],
    [181685,"2019-06-21T22:13:07",83.52],
    [181686,"2019-06-21T22:15:27",83.5],
    [181687,"2019-06-21T22:16:11",83.46],
    [181688,"2019-06-21T22:18:36",83.45],
    [181689,"2019-06-21T22:19:59",83.42],
    [181690,"2019-06-21T22:22:40",83.36],
    [181691,"2019-06-21T22:23:26",83.41],
    [181692,"2019-06-21T22:26:23",83.49],
    [181693,"2019-06-21T22:26:29",83.5],
    [181694,"2019-06-21T22:28:55",83.71],
    [181695,"2019-06-21T22:29:48",83.73],
    [181696,"2019-06-21T22:32:47",83.95],
    [181697,"2019-06-21T22:32:50",83.93],
    [181698,"2019-06-21T22:35:46",83.98],
    [181699,"2019-06-21T22:35:55",83.99],
    [181700,"2019-06-21T22:38:54",83.75],
    [181701,"2019-06-21T22:39:06",83.71],
    [181702,"2019-06-21T22:42:03",83.67],
    [181703,"2019-06-21T22:42:09",83.59],
    [181704,"2019-06-21T22:45:07",82.06],
    [181705,"2019-06-21T22:45:12",82.07],
    [181706,"2019-06-21T22:47:39",81.41],
    [181707,"2019-06-21T22:48:25",81.14],
    [181708,"2019-06-21T22:50:49",80.65],
    [181709,"2019-06-21T22:51:26",80.62],
    [181710,"2019-06-21T22:53:53",80.67],
    [181711,"2019-06-21T22:54:32",80.7],
    [181712,"2019-06-21T22:57:29",80.55],
    [181713,"2019-06-21T22:57:46",80.53],
    [181714,"2019-06-21T22:59:56",80.7],
    [181715,"2019-06-21T23:01:35",80.74],
    [181716,"2019-06-21T23:03:59",81.39],
    [181717,"2019-06-21T23:04:44",80.99],
    [181718,"2019-06-21T23:06:52",81.07],
    [181719,"2019-06-21T23:07:48",81.11],
    [181720,"2019-06-21T23:10:13",81.3],
    [181721,"2019-06-21T23:11:00",81.26],
    [181722,"2019-06-21T23:13:50",81.52],
    [181723,"2019-06-21T23:14:03",81.54],
    [181724,"2019-06-21T23:16:57",81.94],
    [181725,"2019-06-21T23:17:13",81.96],
    [181726,"2019-06-21T23:20:08",82.23],
    [181727,"2019-06-21T23:20:26",82.28],
    [181728,"2019-06-21T23:23:18",82.51],
    [181729,"2019-06-21T23:23:33",82.54],
    [181730,"2019-06-21T23:26:21",82.9],
    [181731,"2019-06-21T23:26:37",82.92],
    [181732,"2019-06-21T23:29:30",83.26],
    [181733,"2019-06-21T23:29:41",83.28],
    [181734,"2019-06-21T23:32:40",83.43],
    [181735,"2019-06-21T23:33:23",83.4],
    [181736,"2019-06-21T23:35:55",83.59],
    [181737,"2019-06-21T23:36:30",83.55],
    [181738,"2019-06-21T23:39:24",83.58],
    [181739,"2019-06-21T23:39:31",83.57],
    [181740,"2019-06-21T23:42:03",83.47],
    [181741,"2019-06-21T23:42:37",83.48],
    [181742,"2019-06-21T23:45:00",83.62],
    [181743,"2019-06-21T23:45:45",83.67],
    [181744,"2019-06-21T23:48:13",83.76],
    [181745,"2019-06-21T23:48:50",83.75],
    [181746,"2019-06-21T23:51:49",83.8],
    [181747,"2019-06-21T23:51:59",83.82],
    [181748,"2019-06-21T23:54:02",83.65],
    [181749,"2019-06-21T23:55:06",83.72],
    [181750,"2019-06-21T23:57:36",83.46],
    [181751,"2019-06-21T23:58:14",83.44],
    [181752,"2019-06-22T00:00:35",83.4],
    [181753,"2019-06-22T00:01:17",83.37],
    [181754,"2019-06-22T00:04:15",83.27],
    [181755,"2019-06-22T00:04:43",83.25],
    [181756,"2019-06-22T00:07:28",83.06],
    [181757,"2019-06-22T00:07:44",83.08],
    [181758,"2019-06-22T00:10:33",82.92],
    [181759,"2019-06-22T00:10:44",82.95],
    [181760,"2019-06-22T00:13:40",82.7],
    [181761,"2019-06-22T00:13:51",82.69],
    [181762,"2019-06-22T00:16:40",82.65],
    [181763,"2019-06-22T00:16:54",82.63],
    [181764,"2019-06-22T00:19:48",82.29],
    [181765,"2019-06-22T00:19:57",82.22],
    [181766,"2019-06-22T00:22:56",81.27],
    [181767,"2019-06-22T00:23:04",81.23],
    [181768,"2019-06-22T00:25:54",80.63],
    [181769,"2019-06-22T00:26:07",80.59],
    [181770,"2019-06-22T00:29:03",80.21],
    [181771,"2019-06-22T00:29:11",80.18],
    [181772,"2019-06-22T00:31:51",80.84],
    [181773,"2019-06-22T00:32:12",80.88],
    [181774,"2019-06-22T00:34:58",81.07],
    [181775,"2019-06-22T00:35:18",81.12],
    [181776,"2019-06-22T00:38:09",80.81],
    [181777,"2019-06-22T00:38:21",80.83],
    [181778,"2019-06-22T00:41:13",81.15],
    [181779,"2019-06-22T00:41:21",81.14],
    [181780,"2019-06-22T00:44:19",81.29],
    [181781,"2019-06-22T00:44:29",81.27],
    [181782,"2019-06-22T00:47:08",81.37],
    [181783,"2019-06-22T00:47:34",81.41],
    [181784,"2019-06-22T00:50:21",81.61],
    [181785,"2019-06-22T00:51:25",81.73],
    [181786,"2019-06-22T00:54:22",82.16],
    [181787,"2019-06-22T00:54:25",82.14],
    [181788,"2019-06-22T00:56:59",82.34],
    [181789,"2019-06-22T00:57:29",82.41],
    [181790,"2019-06-22T00:59:55",82.77],
    [181791,"2019-06-22T01:00:33",82.91],
    [181792,"2019-06-22T01:03:04",83.36],
    [181793,"2019-06-22T01:03:34",83.42],
    [181794,"2019-06-22T01:05:55",83.77],
    [181795,"2019-06-22T01:06:42",83.93],
    [181796,"2019-06-22T01:08:55",84.08],
    [181797,"2019-06-22T01:09:51",84.03],
    [181798,"2019-06-22T01:12:15",83.99],
    [181799,"2019-06-22T01:12:59",83.89],
    [181800,"2019-06-22T01:15:58",83.31],
    [181801,"2019-06-22T01:16:17",83.18],
    [181802,"2019-06-22T01:19:10",82.16],
    [181803,"2019-06-22T01:19:24",81.99],
    [181804,"2019-06-22T01:22:23",81.11],
    [181805,"2019-06-22T01:22:28",81.09],
    [181806,"2019-06-22T01:25:27",80.28],
    [181807,"2019-06-22T01:25:30",80.27],
    [181808,"2019-06-22T01:28:22",79.99],
    [181809,"2019-06-22T01:28:37",80.02],
    [181810,"2019-06-22T01:31:36",79.75],
    [181811,"2019-06-22T01:31:49",79.72],
    [181812,"2019-06-22T01:34:42",79.64],
    [181813,"2019-06-22T01:35:08",79.67],
    [181814,"2019-06-22T01:38:01",79.29],
    [181815,"2019-06-22T01:38:09",79.25],
    [181816,"2019-06-22T01:40:50",79.23],
    [181817,"2019-06-22T01:41:23",79.18],
    [181818,"2019-06-22T01:43:47",79.73],
    [181819,"2019-06-22T01:44:33",79.84],
    [181820,"2019-06-22T01:47:27",79.47],
    [181821,"2019-06-22T01:47:35",79.39],
    [181822,"2019-06-22T01:50:05",78.85],
    [181823,"2019-06-22T01:50:40",78.53],
    [181824,"2019-06-22T01:53:06",77.96],
    [181825,"2019-06-22T01:53:42",77.94],
    [181826,"2019-06-22T01:56:37",77.64],
    [181827,"2019-06-22T01:56:44",77.62],
    [181828,"2019-06-22T01:59:15",77.23],
    [181829,"2019-06-22T01:59:52",77.11],
    [181830,"2019-06-22T02:02:13",76.86],
    [181831,"2019-06-22T02:03:02",76.78],
    [181832,"2019-06-22T02:05:56",77.18],
    [181833,"2019-06-22T02:06:04",77.24],
    [181834,"2019-06-22T02:08:37",78.04],
    [181835,"2019-06-22T02:09:22",78.34],
    [181836,"2019-06-22T02:12:20",79.74],
    [181837,"2019-06-22T02:12:23",79.78],
    [181838,"2019-06-22T02:14:58",80.7],
    [181839,"2019-06-22T02:15:31",80.84],
    [181840,"2019-06-22T02:18:01",81.54],
    [181841,"2019-06-22T02:18:34",81.68],
    [181842,"2019-06-22T02:21:08",82.22],
    [181843,"2019-06-22T02:21:43",82.34],
    [181844,"2019-06-22T02:24:39",82.78],
    [181845,"2019-06-22T02:24:45",82.81],
    [181846,"2019-06-22T02:27:13",83.18],
    [181847,"2019-06-22T02:27:48",83.22],
    [181848,"2019-06-22T02:30:40",83.47],
    [181849,"2019-06-22T02:31:06",83.5],
    [181850,"2019-06-22T02:33:56",84.03],
    [181851,"2019-06-22T02:34:07",84.08],
    [181852,"2019-06-22T02:37:05",84.68],
    [181853,"2019-06-22T02:37:16",84.71],
    [181854,"2019-06-22T02:40:14",85.04],
    [181855,"2019-06-22T02:40:21",85.02],
    [181856,"2019-06-22T02:43:16",85.04],
    [181857,"2019-06-22T02:43:30",84.99],
    [181858,"2019-06-22T02:46:29",84.93],
    [181859,"2019-06-22T02:46:33",84.95],
    [181860,"2019-06-22T02:49:19",85.21],
    [181861,"2019-06-22T02:49:35",85.25],
    [181862,"2019-06-22T02:52:35",85.5],
    [181863,"2019-06-22T02:52:38",85.49],
    [181864,"2019-06-22T02:55:22",85.56],
    [181865,"2019-06-22T02:55:41",85.59],
    [181866,"2019-06-22T02:57:40",85.61],
    [181867,"2019-06-22T02:58:43",85.63],
    [181868,"2019-06-22T03:01:41",85.81],
    [181869,"2019-06-22T03:01:52",85.8],
    [181870,"2019-06-22T03:04:34",85.8],
    [181871,"2019-06-22T03:05:22",85.81],
    [181872,"2019-06-22T03:07:48",86.03],
    [181873,"2019-06-22T03:08:32",86.09],
    [181874,"2019-06-22T03:11:03",86.39],
    [181875,"2019-06-22T03:11:36",86.4],
    [181876,"2019-06-22T03:13:49",86.56],
    [181877,"2019-06-22T03:14:47",86.6],
    [181878,"2019-06-22T03:17:05",86.74],
    [181879,"2019-06-22T03:17:57",86.76],
    [181880,"2019-06-22T03:20:22",86.7],
    [181881,"2019-06-22T03:22:03",86.72],
    [181882,"2019-06-22T03:24:30",86.71],
    [181883,"2019-06-22T03:25:04",86.7],
    [181884,"2019-06-22T03:28:02",86.55],
    [181885,"2019-06-22T03:28:09",86.57],
    [181886,"2019-06-22T03:31:00",86.12],
    [181887,"2019-06-22T03:31:10",86.1],
    [181888,"2019-06-22T03:33:39",85.74],
    [181889,"2019-06-22T03:34:11",85.64],
    [181890,"2019-06-22T03:37:10",84.52],
    [181891,"2019-06-22T03:37:13",84.47],
    [181892,"2019-06-22T03:39:43",83.04],
    [181893,"2019-06-22T03:40:19",82.72],
    [181894,"2019-06-22T03:43:16",81.38],
    [181895,"2019-06-22T03:43:22",81.29],
    [181896,"2019-06-22T03:45:48",80.75],
    [181897,"2019-06-22T03:46:24",80.63],
    [181898,"2019-06-22T03:48:53",80.03],
    [181899,"2019-06-22T03:49:27",79.99],
    [181900,"2019-06-22T03:51:56",80.27],
    [181901,"2019-06-22T03:52:29",80.39],
    [181902,"2019-06-22T03:55:01",80.93],
    [181903,"2019-06-22T03:55:43",81.14],
    [181904,"2019-06-22T03:58:42",81.6],
    [181905,"2019-06-22T03:58:46",81.65],
    [181906,"2019-06-22T04:01:13",81.85],
    [181907,"2019-06-22T04:01:59",81.8],
    [181908,"2019-06-22T04:04:59",81.43],
    [181909,"2019-06-22T04:05:04",81.71],
    [181910,"2019-06-22T04:08:04",80.8],
    [181911,"2019-06-22T04:08:11",80.64],
    [181912,"2019-06-22T04:10:24",80.44],
    [181913,"2019-06-22T04:11:15",80.33],
    [181914,"2019-06-22T04:14:12",80.05],
    [181915,"2019-06-22T04:14:18",80.08],
    [181916,"2019-06-22T04:17:08",79.72],
    [181917,"2019-06-22T04:17:23",79.69],
    [181918,"2019-06-22T04:20:18",79.4],
    [181919,"2019-06-22T04:20:29",79.37],
    [181920,"2019-06-22T04:23:24",78.88],
    [181921,"2019-06-22T04:23:29",78.83],
    [181922,"2019-06-22T04:26:29",78.14],
    [181923,"2019-06-22T04:26:34",78.17],
    [181924,"2019-06-22T04:29:27",78.65],
    [181925,"2019-06-22T04:29:34",78.7],
    [181926,"2019-06-22T04:32:26",79.3],
    [181927,"2019-06-22T04:32:42",79.36],
    [181928,"2019-06-22T04:35:39",80.21],
    [181929,"2019-06-22T04:35:44",80.23],
    [181930,"2019-06-22T04:38:39",79.67],
    [181931,"2019-06-22T04:38:45",79.74],
    [181932,"2019-06-22T04:41:45",79.24],
    [181933,"2019-06-22T04:41:52",79.19],
    [181934,"2019-06-22T04:44:51",78.01],
    [181935,"2019-06-22T04:44:58",77.93],
    [181936,"2019-06-22T04:47:56",77.25],
    [181937,"2019-06-22T04:48:00",77.07],
    [181938,"2019-06-22T04:51:00",77.14],
    [181939,"2019-06-22T04:51:03",77.16],
    [181940,"2019-06-22T04:53:30",77.25],
    [181941,"2019-06-22T04:54:03",77.44],
    [181942,"2019-06-22T04:56:48",77.6],
    [181943,"2019-06-22T04:57:19",77.68],
    [181944,"2019-06-22T04:59:50",77.98],
    [181945,"2019-06-22T05:00:23",78.03],
    [181946,"2019-06-22T05:02:57",78.55],
    [181947,"2019-06-22T05:03:26",78.68],
    [181948,"2019-06-22T05:06:00",78.93],
    [181949,"2019-06-22T05:06:36",78.96],
    [181950,"2019-06-22T05:09:03",80.1],
    [181951,"2019-06-22T05:09:50",80.55],
    [181952,"2019-06-22T05:12:43",81.5],
    [181953,"2019-06-22T05:12:52",81.48],
    [181954,"2019-06-22T05:15:04",81.44],
    [181955,"2019-06-22T05:15:52",81.41],
    [181956,"2019-06-22T05:18:26",80.96],
    [181957,"2019-06-22T05:19:09",80.99],
    [181958,"2019-06-22T05:22:07",81.03],
    [181959,"2019-06-22T05:22:11",81.04],
    [181960,"2019-06-22T05:24:28",81.11],
    [181961,"2019-06-22T05:25:12",81.16],
    [181962,"2019-06-22T05:27:36",81.49],
    [181963,"2019-06-22T05:28:20",81.54],
    [181964,"2019-06-22T05:31:10",81.76],
    [181965,"2019-06-22T05:31:39",81.77],
    [181966,"2019-06-22T05:34:26",81.89],
    [181967,"2019-06-22T05:34:40",81.91],
    [181968,"2019-06-22T05:37:26",81.83],
    [181969,"2019-06-22T05:37:49",81.87],
    [181970,"2019-06-22T05:40:47",81.81],
    [181971,"2019-06-22T05:41:15",81.83],
    [181972,"2019-06-22T05:43:55",81.78],
    [181973,"2019-06-22T05:44:33",81.74],
    [181974,"2019-06-22T05:47:05",81.8],
    [181975,"2019-06-22T05:47:48",81.85],
    [181976,"2019-06-22T05:50:24",81.89],
    [181977,"2019-06-22T05:50:55",81.91],
    [181978,"2019-06-22T05:53:32",81.93],
    [181979,"2019-06-22T05:54:12",82.01],
    [181980,"2019-06-22T05:56:37",82.09],
    [181981,"2019-06-22T05:57:17",82.14],
    [181982,"2019-06-22T06:00:15",82.36],
    [181983,"2019-06-22T06:00:18",82.34],
    [181984,"2019-06-22T06:03:16",82.58],
    [181985,"2019-06-22T06:03:24",82.59],
    [181986,"2019-06-22T06:05:50",82.84],
    [181987,"2019-06-22T06:06:28",82.86],
    [181988,"2019-06-22T06:08:53",82.94],
    [181989,"2019-06-22T06:09:56",82.93],
    [181990,"2019-06-22T06:12:53",82.84],
    [181991,"2019-06-22T06:12:59",82.85],
    [181992,"2019-06-22T06:15:53",82.77],
    [181993,"2019-06-22T06:17:43",82.71],
    [181994,"2019-06-22T06:20:12",82.8],
    [181995,"2019-06-22T06:20:48",82.81],
    [181996,"2019-06-22T06:23:48",82.81],
    [181997,"2019-06-22T06:23:51",82.82],
    [181998,"2019-06-22T06:26:19",82.73],
    [181999,"2019-06-22T06:27:02",82.76],
    [182000,"2019-06-22T06:29:26",82.81],
    [182001,"2019-06-22T06:30:03",82.83],
    [182002,"2019-06-22T06:32:37",82.82],
    [182003,"2019-06-22T06:33:10",82.78],
    [182004,"2019-06-22T06:35:40",82.7],
    [182005,"2019-06-22T06:36:41",82.66],
    [182006,"2019-06-22T06:38:45",82.7],
    [182007,"2019-06-22T06:40:22",82.75],
    [182008,"2019-06-22T06:42:45",82.79],
    [182009,"2019-06-22T06:43:34",82.81],
    [182010,"2019-06-22T06:46:07",82.89],
    [182011,"2019-06-22T06:46:52",82.91],
    [182012,"2019-06-22T06:49:05",82.96],
    [182013,"2019-06-22T06:50:05",82.95],
    [182014,"2019-06-22T06:53:49",82.94],
    [182015,"2019-06-22T06:54:01",82.97],
    [182016,"2019-06-22T06:56:58",82.85],
    [182017,"2019-06-22T06:57:09",82.83],
    [182018,"2019-06-22T07:00:00",82.92],
    [182019,"2019-06-22T07:00:14",82.9],
    [182020,"2019-06-22T07:03:05",83.26],
    [182021,"2019-06-22T07:03:18",83.28],
    [182022,"2019-06-22T07:06:08",83.61],
    [182023,"2019-06-22T07:06:29",83.59],
    [182024,"2019-06-22T07:09:22",84.15],
    [182025,"2019-06-22T07:10:09",84.24],
    [182026,"2019-06-22T07:13:06",84.6],
    [182027,"2019-06-22T07:13:09",84.61],
    [182028,"2019-06-22T07:15:44",84.96],
    [182029,"2019-06-22T07:16:27",85.12],
    [182030,"2019-06-22T07:19:17",84.91],
    [182031,"2019-06-22T07:19:28",84.89],
    [182032,"2019-06-22T07:22:27",84.2],
    [182033,"2019-06-22T07:22:31",84.14],
    [182034,"2019-06-22T07:25:30",83],
    [182035,"2019-06-22T07:25:36",82.97],
    [182036,"2019-06-22T07:28:33",82.15],
    [182037,"2019-06-22T07:28:41",82.13],
    [182038,"2019-06-22T07:31:40",81.89],
    [182039,"2019-06-22T07:31:43",81.88],
    [182040,"2019-06-22T07:34:08",82.12],
    [182041,"2019-06-22T07:34:49",82.35],
    [182042,"2019-06-22T07:37:45",83.2],
    [182043,"2019-06-22T07:37:52",83.25],
    [182044,"2019-06-22T07:40:51",83.91],
    [182045,"2019-06-22T07:40:58",83.93],
    [182046,"2019-06-22T07:43:12",84.29],
    [182047,"2019-06-22T07:43:59",84.41],
    [182048,"2019-06-22T07:46:53",84.82],
    [182049,"2019-06-22T07:47:16",84.83],
    [182050,"2019-06-22T07:50:14",84.8],
    [182051,"2019-06-22T07:50:20",84.76],
    [182052,"2019-06-22T07:52:33",84.52],
    [182053,"2019-06-22T07:53:20",84.43],
    [182054,"2019-06-22T07:56:13",83.26],
    [182055,"2019-06-22T07:56:20",83.25],
    [182056,"2019-06-22T07:59:20",82.61],
    [182057,"2019-06-22T07:59:24",82.62],
    [182058,"2019-06-22T08:02:22",82.34],
    [182059,"2019-06-22T08:02:33",82.32],
    [182060,"2019-06-22T08:05:31",82.58],
    [182061,"2019-06-22T08:05:37",82.62],
    [182062,"2019-06-22T08:08:37",82.84],
    [182063,"2019-06-22T08:08:40",82.81],
    [182064,"2019-06-22T08:11:36",82.9],
    [182065,"2019-06-22T08:11:40",82.88],
    [182066,"2019-06-22T08:14:08",83.03],
    [182067,"2019-06-22T08:14:48",83.06],
    [182068,"2019-06-22T08:17:47",83.33],
    [182069,"2019-06-22T08:18:02",83.38],
    [182070,"2019-06-22T08:20:53",84],
    [182071,"2019-06-22T08:21:03",83.99],
    [182072,"2019-06-22T08:23:56",84],
    [182073,"2019-06-22T08:24:06",83.97],
    [182074,"2019-06-22T08:27:01",83.36],
    [182075,"2019-06-22T08:27:10",83.33],
    [182076,"2019-06-22T08:30:04",82.52],
    [182077,"2019-06-22T08:30:18",82.49],
    [182078,"2019-06-22T08:33:10",81.99],
    [182079,"2019-06-22T08:33:22",81.93],
    [182080,"2019-06-22T08:36:22",81.44],
    [182081,"2019-06-22T08:36:29",81.46],
    [182082,"2019-06-22T08:39:25",81.38],
    [182083,"2019-06-22T08:39:29",81.35],
    [182084,"2019-06-22T08:42:19",80.86],
    [182085,"2019-06-22T08:42:33",80.9],
    [182086,"2019-06-22T08:45:21",80.29],
    [182087,"2019-06-22T08:45:43",80.24],
    [182088,"2019-06-22T08:48:46",80.25],
    [182089,"2019-06-22T08:48:49",80.21],
    [182090,"2019-06-22T08:51:36",80.12],
    [182091,"2019-06-22T08:51:50",80.15],
    [182092,"2019-06-22T08:54:40",80.45],
    [182093,"2019-06-22T08:54:55",80.48],
    [182094,"2019-06-22T08:56:57",80.62],
    [182095,"2019-06-22T08:58:00",80.6],
    [182096,"2019-06-22T09:00:48",80.34],
    [182097,"2019-06-22T09:01:01",80.36],
    [182098,"2019-06-22T09:03:52",80],
    [182099,"2019-06-22T09:04:04",79.91],
    [182100,"2019-06-22T09:06:55",79.5],
    [182101,"2019-06-22T09:07:10",79.55],
    [182102,"2019-06-22T09:10:13",79.54],
    [182103,"2019-06-22T09:10:16",79.53],
    [182104,"2019-06-22T09:13:14",79.76],
    [182105,"2019-06-22T09:13:19",79.73],
    [182106,"2019-06-22T09:16:09",80.13],
    [182107,"2019-06-22T09:16:22",80.19],
    [182108,"2019-06-22T09:19:15",80.24],
    [182109,"2019-06-22T09:19:26",80.26],
    [182110,"2019-06-22T09:22:25",80.64],
    [182111,"2019-06-22T09:22:37",80.68],
    [182112,"2019-06-22T09:25:32",81.05],
    [182113,"2019-06-22T09:25:44",81.1],
    [182114,"2019-06-22T09:28:32",81.39],
    [182115,"2019-06-22T09:28:45",81.38],
    [182116,"2019-06-22T09:31:47",81.38],
    [182117,"2019-06-22T09:32:15",81.36],
    [182118,"2019-06-22T09:34:33",81.42],
    [182119,"2019-06-22T09:35:30",81.41],
    [182120,"2019-06-22T09:37:54",81.53],
    [182121,"2019-06-22T09:38:34",81.69],
    [182122,"2019-06-22T09:40:54",81.88],
    [182123,"2019-06-22T09:41:37",81.96],
    [182124,"2019-06-22T09:44:36",82.6],
    [182125,"2019-06-22T09:44:41",82.59],
    [182126,"2019-06-22T09:47:40",83.1],
    [182127,"2019-06-22T09:47:46",83.17],
    [182128,"2019-06-22T09:50:45",83.35],
    [182129,"2019-06-22T09:50:50",83.33],
    [182130,"2019-06-22T09:53:18",83.37],
    [182131,"2019-06-22T09:53:50",83.44],
    [182132,"2019-06-22T09:56:22",83.44],
    [182133,"2019-06-22T09:56:50",83.33],
    [182134,"2019-06-22T09:59:23",83.28],
    [182135,"2019-06-22T09:59:54",83.25],
    [182136,"2019-06-22T10:02:25",83.06],
    [182137,"2019-06-22T10:02:57",83.04],
    [182138,"2019-06-22T10:05:26",85.75],
    [182139,"2019-06-22T10:06:19",82.63],
    [182140,"2019-06-22T10:09:14",81.98],
    [182141,"2019-06-22T10:09:24",82.01],
    [182142,"2019-06-22T10:12:23",81.27],
    [182143,"2019-06-22T10:12:39",81.24],
    [182144,"2019-06-22T10:15:36",80.48],
    [182145,"2019-06-22T10:15:44",80.52],
    [182146,"2019-06-22T10:18:32",79.98],
    [182147,"2019-06-22T10:18:51",79.92],
    [182148,"2019-06-22T10:21:48",79.5],
    [182149,"2019-06-22T10:22:22",79.41],
    [182150,"2019-06-22T10:24:53",78.89],
    [182151,"2019-06-22T10:25:31",78.87],
    [182152,"2019-06-22T10:28:05",78.64],
    [182153,"2019-06-22T10:28:44",78.32],
    [182154,"2019-06-22T10:31:44",77.84],
    [182155,"2019-06-22T10:31:49",77.79],
    [182156,"2019-06-22T10:34:43",77.62],
    [182157,"2019-06-22T10:35:16",77.61],
    [182158,"2019-06-22T10:38:12",77.73],
    [182159,"2019-06-22T10:38:20",77.55],
    [182160,"2019-06-22T10:41:15",77.92],
    [182161,"2019-06-22T10:41:25",77.95],
    [182162,"2019-06-22T10:44:25",77.9],
    [182163,"2019-06-22T10:45:07",77.65],
    [182164,"2019-06-22T10:48:05",77.59],
    [182165,"2019-06-22T10:48:08",77.57],
    [182166,"2019-06-22T10:50:49",77.17],
    [182167,"2019-06-22T10:51:25",77.14],
    [182168,"2019-06-22T10:53:46",76.86],
    [182169,"2019-06-22T10:54:38",76.65],
    [182170,"2019-06-22T10:57:34",76.36],
    [182171,"2019-06-22T10:57:40",76.38],
    [182172,"2019-06-22T11:00:40",75.73],
    [182173,"2019-06-22T11:00:47",75.7],
    [182174,"2019-06-22T11:03:45",75.27],
    [182175,"2019-06-22T11:03:49",75.24],
    [182176,"2019-06-22T11:06:05",75.05],
    [182177,"2019-06-22T11:06:53",74.8],
    [182178,"2019-06-22T11:09:52",74.83],
    [182179,"2019-06-22T11:09:55",74.84],
    [182180,"2019-06-22T11:12:28",74.47],
    [182181,"2019-06-22T11:13:06",74.48],
    [182182,"2019-06-22T11:15:33",73.93],
    [182183,"2019-06-22T11:16:07",73.97],
    [182184,"2019-06-22T11:18:42",73.03],
    [182185,"2019-06-22T11:19:16",73.06],
    [182186,"2019-06-22T11:22:13",72.76],
    [182187,"2019-06-22T11:22:16",72.79],
    [182188,"2019-06-22T11:24:53",72.23],
    [182189,"2019-06-22T11:25:36",72.02],
    [182190,"2019-06-22T11:27:49",71.97],
    [182191,"2019-06-22T11:28:36",71.9],
    [182192,"2019-06-22T11:30:58",72.47],
    [182193,"2019-06-22T11:31:44",72.77],
    [182194,"2019-06-22T11:33:51",72.48],
    [182195,"2019-06-22T11:34:46",72.69],
    [182196,"2019-06-22T11:37:08",73.28],
    [182197,"2019-06-22T11:37:51",73.51],
    [182198,"2019-06-22T11:40:49",73.73],
    [182199,"2019-06-22T11:41:03",73.58],
    [182200,"2019-06-22T11:44:01",73.98],
    [182201,"2019-06-22T11:44:07",74.04],
    [182202,"2019-06-22T11:46:14",74.12],
    [182203,"2019-06-22T11:47:08",73.19],
    [182204,"2019-06-22T11:50:07",73.24],
    [182205,"2019-06-22T11:50:14",73.03],
    [182206,"2019-06-22T11:52:43",73.49],
    [182207,"2019-06-22T11:53:15",73.13],
    [182208,"2019-06-22T11:56:14",73.4],
    [182209,"2019-06-22T11:56:17",73.47],
    [182210,"2019-06-22T11:58:56",73.38],
    [182211,"2019-06-22T11:59:20",73.34],
    [182212,"2019-06-22T12:02:00",73.72],
    [182213,"2019-06-22T12:02:27",73.75],
    [182214,"2019-06-22T12:05:06",73.74],
    [182215,"2019-06-22T12:05:43",73.28],
    [182216,"2019-06-22T12:08:12",72.44],
    [182217,"2019-06-22T12:08:50",72.51],
    [182218,"2019-06-22T12:11:18",72.39],
    [182219,"2019-06-22T12:12:00",71.6],
    [182220,"2019-06-22T12:14:28",71.28],
    [182221,"2019-06-22T12:15:11",71.35],
    [182222,"2019-06-22T12:17:36",71.35],
    [182223,"2019-06-22T12:18:14",71.3],
    [182224,"2019-06-22T12:21:13",71.43],
    [182225,"2019-06-22T12:21:21",71.33],
    [182226,"2019-06-22T12:23:48",72.15],
    [182227,"2019-06-22T12:24:36",71.89],
    [182228,"2019-06-22T12:27:35",70.74],
    [182229,"2019-06-22T12:27:39",70.68],
    [182230,"2019-06-22T12:30:38",71.18],
    [182231,"2019-06-22T12:30:51",71.03],
    [182232,"2019-06-22T12:33:50",71.39],
    [182233,"2019-06-22T12:34:03",71.5],
    [182234,"2019-06-22T12:36:58",71.6],
    [182235,"2019-06-22T12:37:05",71.55],
    [182236,"2019-06-22T12:39:58",72],
    [182237,"2019-06-22T12:40:06",71.95],
    [182238,"2019-06-22T12:43:04",71.79],
    [182239,"2019-06-22T12:43:18",71.74],
    [182240,"2019-06-22T12:46:17",71.23],
    [182241,"2019-06-22T12:46:31",71.2],
    [182242,"2019-06-22T12:49:25",71.31],
    [182243,"2019-06-22T12:49:37",71.35],
    [182244,"2019-06-22T12:52:33",71.62],
    [182245,"2019-06-22T12:52:46",71.67],
    [182246,"2019-06-22T12:55:45",72.17],
    [182247,"2019-06-22T12:55:54",72.14],
    [182248,"2019-06-22T12:58:53",71.02],
    [182249,"2019-06-22T12:59:06",71.26],
    [182250,"2019-06-22T13:02:02",72.18],
    [182251,"2019-06-22T13:02:46",72.28],
    [182252,"2019-06-22T13:05:11",73.04],
    [182253,"2019-06-22T13:06:06",72.89],
    [182254,"2019-06-22T13:08:19",73.28],
    [182255,"2019-06-22T13:09:12",73.59],
    [182256,"2019-06-22T13:11:33",73.72],
    [182257,"2019-06-22T13:12:17",73.88],
    [182258,"2019-06-22T13:15:14",74.18],
    [182259,"2019-06-22T13:15:18",74.2],
    [182260,"2019-06-22T13:17:50",75.12],
    [182261,"2019-06-22T13:18:31",75.05],
    [182262,"2019-06-22T13:21:01",75.81],
    [182263,"2019-06-22T13:21:42",76.23],
    [182264,"2019-06-22T13:24:04",75.78],
    [182265,"2019-06-22T13:24:48",75.8],
    [182266,"2019-06-22T13:27:51",75.8],
    [182267,"2019-06-22T13:28:05",75.84],
    [182268,"2019-06-22T13:31:03",76.56],
    [182269,"2019-06-22T13:31:08",76.6],
    [182270,"2019-06-22T13:34:08",76.4],
    [182271,"2019-06-22T13:34:13",76.46],
    [182272,"2019-06-22T13:36:28",76.19],
    [182273,"2019-06-22T13:37:36",76.24],
    [182274,"2019-06-22T13:39:49",76.12],
    [182275,"2019-06-22T13:40:44",74.99],
    [182276,"2019-06-22T13:43:07",74.25],
    [182277,"2019-06-22T13:44:02",73.66],
    [182278,"2019-06-22T13:46:09",72.21],
    [182279,"2019-06-22T13:47:05",72.45],
    [182280,"2019-06-22T13:49:56",70.29],
    [182281,"2019-06-22T13:50:06",70.2],
    [182282,"2019-06-22T13:53:04",69.63],
    [182283,"2019-06-22T13:53:07",69.64],
    [182284,"2019-06-22T13:56:05",68.78],
    [182285,"2019-06-22T13:56:11",68.74],
    [182286,"2019-06-22T13:59:09",67.95],
    [182287,"2019-06-22T13:59:12",67.96],
    [182288,"2019-06-22T14:02:07",66.42],
    [182289,"2019-06-22T14:02:13",66.46],
    [182290,"2019-06-22T14:04:48",65.88],
    [182291,"2019-06-22T14:05:21",65.18],
    [182292,"2019-06-22T14:08:00",65.24],
    [182293,"2019-06-22T14:08:41",65.59],
    [182294,"2019-06-22T14:11:36",67.14],
    [182295,"2019-06-22T14:11:47",67.12],
    [182296,"2019-06-22T14:14:45",68.57],
    [182297,"2019-06-22T14:14:50",68.66],
    [182298,"2019-06-22T14:17:48",70.19],
    [182299,"2019-06-22T14:17:51",70.23],
    [182300,"2019-06-22T14:20:46",71.13],
    [182301,"2019-06-22T14:20:56",71.19],
    [182302,"2019-06-22T14:23:50",71.62],
    [182303,"2019-06-22T14:23:56",71.44],
    [182304,"2019-06-22T14:26:54",71.43],
    [182305,"2019-06-22T14:26:59",71.47],
    [182306,"2019-06-22T14:29:12",71.94],
    [182307,"2019-06-22T14:30:00",71.89],
    [182308,"2019-06-22T14:32:26",72.11],
    [182309,"2019-06-22T14:33:01",72.33],
    [182310,"2019-06-22T14:35:58",72.46],
    [182311,"2019-06-22T14:36:02",72.51],
    [182312,"2019-06-22T14:38:53",72.75],
    [182313,"2019-06-22T14:39:03",72.79],
    [182314,"2019-06-22T14:41:43",72.72],
    [182315,"2019-06-22T14:42:20",72.61],
    [182316,"2019-06-22T14:44:46",73.01],
    [182317,"2019-06-22T14:45:28",72.94],
    [182318,"2019-06-22T14:48:24",73.56],
    [182319,"2019-06-22T14:48:30",73.6],
    [182320,"2019-06-22T14:50:53",73.48],
    [182321,"2019-06-22T14:51:35",73.86],
    [182322,"2019-06-22T14:54:35",73.77],
    [182323,"2019-06-22T14:54:45",73.8],
    [182324,"2019-06-22T14:57:36",74.3],
    [182325,"2019-06-22T14:57:48",74.33],
    [182326,"2019-06-22T15:00:42",74.07],
    [182327,"2019-06-22T15:00:52",74.15],
    [182328,"2019-06-22T15:03:45",74.42],
    [182329,"2019-06-22T15:03:57",74.47],
    [182330,"2019-06-22T15:06:55",74.41],
    [182331,"2019-06-22T15:07:00",74.35],
    [182332,"2019-06-22T15:09:53",74.74],
    [182333,"2019-06-22T15:10:37",74.8],
    [182334,"2019-06-22T15:13:34",75.42],
    [182335,"2019-06-22T15:13:39",75.38],
    [182336,"2019-06-22T15:16:03",75.91],
    [182337,"2019-06-22T15:16:57",76.05],
    [182338,"2019-06-22T15:19:53",76.6],
    [182339,"2019-06-22T15:20:02",76.69],
    [182340,"2019-06-22T15:23:01",77.3],
    [182341,"2019-06-22T15:23:04",77.36],
    [182342,"2019-06-22T15:26:02",78.2],
    [182343,"2019-06-22T15:26:06",78.23],
    [182344,"2019-06-22T15:29:06",79.28],
    [182345,"2019-06-22T15:29:14",79.23],
    [182346,"2019-06-22T15:31:30",79.34],
    [182347,"2019-06-22T15:32:20",79.47],
    [182348,"2019-06-22T15:34:43",79.77],
    [182349,"2019-06-22T15:35:21",79.74],
    [182350,"2019-06-22T15:38:21",80.23],
    [182351,"2019-06-22T15:38:24",80.2],
    [182352,"2019-06-22T15:41:22",80.38],
    [182353,"2019-06-22T15:41:25",80.42],
    [182354,"2019-06-22T15:43:48",80.38],
    [182355,"2019-06-22T15:44:26",80.34],
    [182356,"2019-06-22T15:46:55",80.3],
    [182357,"2019-06-22T15:47:26",80.33],
    [182358,"2019-06-22T15:50:02",80.1],
    [182359,"2019-06-22T15:50:27",80.28],
    [182360,"2019-06-22T15:53:00",80.3],
    [182361,"2019-06-22T15:53:30",80.15],
    [182362,"2019-06-22T15:56:08",80.16],
    [182363,"2019-06-22T15:56:30",80.04],
    [182364,"2019-06-22T15:59:17",79.84],
    [182365,"2019-06-22T15:59:53",79.88],
    [182366,"2019-06-22T16:02:20",79.91],
    [182367,"2019-06-22T16:02:58",80.32],
    [182368,"2019-06-22T16:05:57",79.96],
    [182369,"2019-06-22T16:06:05",80.08],
    [182370,"2019-06-22T16:09:00",79.85],
    [182371,"2019-06-22T16:09:05",79.84],
    [182372,"2019-06-22T16:11:24",79.61],
    [182373,"2019-06-22T16:12:05",79.43],
    [182374,"2019-06-22T16:15:03",79.3],
    [182375,"2019-06-22T16:15:16",79.21],
    [182376,"2019-06-22T16:18:12",78.97],
    [182377,"2019-06-22T16:18:16",79.03],
    [182378,"2019-06-22T16:20:46",78.9],
    [182379,"2019-06-22T16:21:27",78.94],
    [182380,"2019-06-22T16:24:25",78.6],
    [182381,"2019-06-22T16:24:34",78.66],
    [182382,"2019-06-22T16:27:33",78.14],
    [182383,"2019-06-22T16:27:37",78.21],
    [182384,"2019-06-22T16:29:53",78.42],
    [182385,"2019-06-22T16:30:53",78.39],
    [182386,"2019-06-22T16:33:49",78.66],
    [182387,"2019-06-22T16:33:59",78.71],
    [182388,"2019-06-22T16:36:55",78.85],
    [182389,"2019-06-22T16:37:00",78.91],
    [182390,"2019-06-22T16:39:52",79.13],
    [182391,"2019-06-22T16:40:00",79.05],
    [182392,"2019-06-22T16:42:55",79.02],
    [182393,"2019-06-22T16:43:04",78.95],
    [182394,"2019-06-22T16:45:50",78.82],
    [182395,"2019-06-22T16:46:07",78.85],
    [182396,"2019-06-22T16:49:05",78.39],
    [182397,"2019-06-22T16:49:10",78.4],
    [182398,"2019-06-22T16:52:00",77.88],
    [182399,"2019-06-22T16:52:12",77.83],
    [182400,"2019-06-22T16:55:11",77.48],
    [182401,"2019-06-22T16:55:23",77.46],
    [182402,"2019-06-22T16:58:21",77.69],
    [182403,"2019-06-22T16:59:09",77.67],
    [182404,"2019-06-22T17:02:06",77.65],
    [182405,"2019-06-22T17:02:23",77.62],
    [182406,"2019-06-22T17:04:48",77.41],
    [182407,"2019-06-22T17:05:27",77.34],
    [182408,"2019-06-22T17:07:52",77.19],
    [182409,"2019-06-22T17:08:29",77.16],
    [182410,"2019-06-22T17:10:56",77.38],
    [182411,"2019-06-22T17:11:52",77.37],
    [182412,"2019-06-22T17:14:40",77.36],
    [182413,"2019-06-22T17:14:56",77.42],
    [182414,"2019-06-22T17:17:54",77.44],
    [182415,"2019-06-22T17:17:57",77.45],
    [182416,"2019-06-22T17:20:45",77.77],
    [182417,"2019-06-22T17:20:58",77.79],
    [182418,"2019-06-22T17:23:46",78.16],
    [182419,"2019-06-22T17:24:09",78.22],
    [182420,"2019-06-22T17:26:52",78.42],
    [182421,"2019-06-22T17:27:22",78.44],
    [182422,"2019-06-22T17:30:19",78.62],
    [182423,"2019-06-22T17:30:29",78.66],
    [182424,"2019-06-22T17:33:26",78.75],
    [182425,"2019-06-22T17:33:30",78.77],
    [182426,"2019-06-22T17:36:30",78.8],
    [182427,"2019-06-22T17:37:17",78.72],
    [182428,"2019-06-22T17:39:32",78.54],
    [182429,"2019-06-22T17:40:30",78.52],
    [182430,"2019-06-22T17:43:28",78.56],
    [182431,"2019-06-22T17:43:42",78.59],
    [182432,"2019-06-22T17:46:41",78.53],
    [182433,"2019-06-22T17:46:45",78.54],
    [182434,"2019-06-22T17:49:45",78.82],
    [182435,"2019-06-22T17:50:35",78.83],
    [182436,"2019-06-22T17:52:49",79.09],
    [182437,"2019-06-22T17:53:53",79.13],
    [182438,"2019-06-22T17:56:38",79.33],
    [182439,"2019-06-22T17:57:03",79.34],
    [182440,"2019-06-22T18:00:00",79.57],
    [182441,"2019-06-22T18:00:07",79.55],
    [182442,"2019-06-22T18:03:06",80.18],
    [182443,"2019-06-22T18:03:12",80.22],
    [182444,"2019-06-22T18:06:11",79.88],
    [182445,"2019-06-22T18:06:54",79.9],
    [182446,"2019-06-22T18:09:20",80.01],
    [182447,"2019-06-22T18:10:18",80.04],
    [182448,"2019-06-22T18:12:58",80.25],
    [182449,"2019-06-22T18:13:23",80.29],
    [182450,"2019-06-22T18:16:18",80.51],
    [182451,"2019-06-22T18:17:07",80.6],
    [182452,"2019-06-22T18:19:39",80.85],
    [182453,"2019-06-22T18:20:09",80.91],
    [182454,"2019-06-22T18:23:04",81.17],
    [182455,"2019-06-22T18:23:31",81.18],
    [182456,"2019-06-22T18:26:19",81.47],
    [182457,"2019-06-22T18:26:34",81.49],
    [182458,"2019-06-22T18:29:33",81.63],
    [182459,"2019-06-22T18:29:39",81.66],
    [182460,"2019-06-22T18:32:34",81.54],
    [182461,"2019-06-22T18:33:11",81.55],
    [182462,"2019-06-22T18:35:56",81.55],
    [182463,"2019-06-22T18:36:23",81.49],
    [182464,"2019-06-22T18:38:59",81.38],
    [182465,"2019-06-22T18:39:40",81.46],
    [182466,"2019-06-22T18:42:39",81.58],
    [182467,"2019-06-22T18:42:42",81.56],
    [182468,"2019-06-22T18:45:06",81.38],
    [182469,"2019-06-22T18:45:49",81.25],
    [182470,"2019-06-22T18:48:03",81.18],
    [182471,"2019-06-22T18:48:52",81.22],
    [182472,"2019-06-22T18:51:51",81.09],
    [182473,"2019-06-22T18:52:00",81.07],
    [182474,"2019-06-22T18:54:53",81.01],
    [182475,"2019-06-22T18:55:13",80.99],
    [182476,"2019-06-22T18:58:12",81.1],
    [182477,"2019-06-22T18:58:19",81.08],
    [182478,"2019-06-22T19:01:17",80.78],
    [182479,"2019-06-22T19:01:28",80.76],
    [182480,"2019-06-22T19:04:21",80.58],
    [182481,"2019-06-22T19:05:10",80.51],
    [182482,"2019-06-22T19:08:07",80.46],
    [182483,"2019-06-22T19:08:13",80.49],
    [182484,"2019-06-22T19:10:39",80.62],
    [182485,"2019-06-22T19:11:15",80.44],
    [182486,"2019-06-22T19:13:46",80.64],
    [182487,"2019-06-22T19:14:25",80.45],
    [182488,"2019-06-22T19:16:56",80.49],
    [182489,"2019-06-22T19:17:30",80.54],
    [182490,"2019-06-22T19:19:46",80.53],
    [182491,"2019-06-22T19:20:34",80.59],
    [182492,"2019-06-22T19:23:33",80.53],
    [182493,"2019-06-22T19:23:40",80.51],
    [182494,"2019-06-22T19:25:56",80.76],
    [182495,"2019-06-22T19:26:45",80.84],
    [182496,"2019-06-22T19:29:42",80.99],
    [182497,"2019-06-22T19:29:46",81.03],
    [182498,"2019-06-22T19:32:06",81.43],
    [182499,"2019-06-22T19:32:52",81.33],
    [182500,"2019-06-22T19:35:27",81.62],
    [182501,"2019-06-22T19:35:56",81.66],
    [182502,"2019-06-22T19:38:27",81.9],
    [182503,"2019-06-22T19:39:08",81.93],
    [182504,"2019-06-22T19:42:06",82.35],
    [182505,"2019-06-22T19:42:14",82.29],
    [182506,"2019-06-22T19:45:09",82.8],
    [182507,"2019-06-22T19:45:19",82.76],
    [182508,"2019-06-22T19:48:16",83.2],
    [182509,"2019-06-22T19:48:32",83.28],
    [182510,"2019-06-22T19:50:53",83.35],
    [182511,"2019-06-22T19:51:38",83.42],
    [182512,"2019-06-22T19:54:35",83.78],
    [182513,"2019-06-22T19:54:39",83.81],
    [182514,"2019-06-22T19:57:34",84.11],
    [182515,"2019-06-22T19:58:03",84.29],
    [182516,"2019-06-22T20:00:58",84.5],
    [182517,"2019-06-22T20:01:04",84.52],
    [182518,"2019-06-22T20:04:02",84.73],
    [182519,"2019-06-22T20:04:12",84.72],
    [182520,"2019-06-22T20:07:05",84.89],
    [182521,"2019-06-22T20:07:43",84.97],
    [182522,"2019-06-22T20:10:17",85.23],
    [182523,"2019-06-22T20:11:00",85.15],
    [182524,"2019-06-22T20:13:32",85.47],
    [182525,"2019-06-22T20:14:34",85.41],
    [182526,"2019-06-22T20:17:29",85.6],
    [182527,"2019-06-22T20:17:40",85.58],
    [182528,"2019-06-22T20:20:29",85.63],
    [182529,"2019-06-22T20:20:40",85.64],
    [182530,"2019-06-22T20:22:28",85.77],
    [182531,"2019-06-22T20:23:43",85.8],
    [182532,"2019-06-22T20:26:38",85.9],
    [182533,"2019-06-22T20:26:46",85.93],
    [182534,"2019-06-22T20:29:44",86.05],
    [182535,"2019-06-22T20:29:54",86.03],
    [182536,"2019-06-22T20:32:44",86.14],
    [182537,"2019-06-22T20:32:56",86.19],
    [182538,"2019-06-22T20:35:45",86.5],
    [182539,"2019-06-22T20:36:03",86.48],
    [182540,"2019-06-22T20:38:44",86.67],
    [182541,"2019-06-22T20:39:43",86.72],
    [182542,"2019-06-22T20:41:48",86.85],
    [182543,"2019-06-22T20:42:57",86.88],
    [182544,"2019-06-22T20:45:52",87],
    [182545,"2019-06-22T20:46:00",87.02],
    [182546,"2019-06-22T20:48:17",87.05],
    [182547,"2019-06-22T20:49:02",87.17],
    [182548,"2019-06-22T20:51:58",87.11],
    [182549,"2019-06-22T20:52:03",87.09],
    [182550,"2019-06-22T20:54:13",87.08],
    [182551,"2019-06-22T20:55:10",87.16],
    [182552,"2019-06-22T20:58:04",87.18],
    [182553,"2019-06-22T20:58:11",87.19],
    [182554,"2019-06-22T20:59:31",87.22],
    [182555,"2019-06-22T20:59:31",87.22],
    [182556,"2019-06-22T21:01:04",87.29],
    [182557,"2019-06-22T21:01:12",87.31],
    [182558,"2019-06-22T21:03:48",87.51],
    [182559,"2019-06-22T21:04:18",87.53],
    [182560,"2019-06-22T21:06:46",87.71],
    [182561,"2019-06-22T21:07:31",87.78],
    [182562,"2019-06-22T21:09:56",87.87],
    [182563,"2019-06-22T21:10:37",87.91],
    [182564,"2019-06-22T21:13:34",88.02],
    [182565,"2019-06-22T21:13:55",88],
    [182566,"2019-06-22T21:16:41",88.19],
    [182567,"2019-06-22T21:17:41",88.23],
    [182568,"2019-06-22T21:20:19",88.46],
    [182569,"2019-06-22T21:20:51",88.48],
    [182570,"2019-06-22T21:23:14",88.69],
    [182571,"2019-06-22T21:23:54",88.71],
    [182572,"2019-06-22T21:26:04",88.93],
    [182573,"2019-06-22T21:27:07",89],
    [182574,"2019-06-22T21:30:01",89.11],
    [182575,"2019-06-22T21:30:08",89.07],
    [182576,"2019-06-22T21:33:00",89.2],
    [182577,"2019-06-22T21:33:16",89.17],
    [182578,"2019-06-22T21:36:13",89.33],
    [182579,"2019-06-22T21:36:17",89.38],
    [182580,"2019-06-22T21:38:40",89.29],
    [182581,"2019-06-22T21:39:17",89.33],
    [182582,"2019-06-22T21:42:17",89.21],
    [182583,"2019-06-22T21:42:21",89.23],
    [182584,"2019-06-22T21:45:20",89.29],
    [182585,"2019-06-22T21:45:25",89.32],
    [182586,"2019-06-22T21:48:24",89.35],
    [182587,"2019-06-22T21:48:31",89.33],
    [182588,"2019-06-22T21:50:56",89.4],
    [182589,"2019-06-22T21:51:44",89.45],
    [182590,"2019-06-22T21:54:24",89.35],
    [182591,"2019-06-22T21:54:59",89.51],
    [182592,"2019-06-22T21:57:57",89.52],
    [182593,"2019-06-22T21:58:02",89.54],
    [182594,"2019-06-22T22:00:55",89.53],
    [182595,"2019-06-22T22:01:04",89.56],
    [182596,"2019-06-22T22:04:00",89.65],
    [182597,"2019-06-22T22:04:05",89.68],
    [182598,"2019-06-22T22:06:31",89.67],
    [182599,"2019-06-22T22:07:24",89.62],
    [182600,"2019-06-22T22:10:16",89.87],
    [182601,"2019-06-22T22:10:25",89.78],
    [182602,"2019-06-22T22:13:21",89.81],
    [182603,"2019-06-22T22:13:30",89.86],
    [182604,"2019-06-22T22:16:20",89.87],
    [182605,"2019-06-22T22:16:34",89.82],
    [182606,"2019-06-22T22:19:31",90.12],
    [182607,"2019-06-22T22:19:34",90.1],
    [182608,"2019-06-22T22:22:33",89.68],
    [182609,"2019-06-22T22:22:39",89.59],
    [182610,"2019-06-22T22:24:58",89.8],
    [182611,"2019-06-22T22:25:46",89.25],
    [182612,"2019-06-22T22:28:13",89.55],
    [182613,"2019-06-22T22:28:48",89.37],
    [182614,"2019-06-22T22:31:28",89.19],
    [182615,"2019-06-22T22:32:06",89.32],
    [182616,"2019-06-22T22:35:01",89.01],
    [182617,"2019-06-22T22:35:11",88.82],
    [182618,"2019-06-22T22:37:36",88.64],
    [182619,"2019-06-22T22:38:20",88.7],
    [182620,"2019-06-22T22:40:44",88.5],
    [182621,"2019-06-22T22:41:31",88.66],
    [182622,"2019-06-22T22:44:30",88.64],
    [182623,"2019-06-22T22:44:36",88.55],
    [182624,"2019-06-22T22:47:32",88.91],
    [182625,"2019-06-22T22:47:41",88.81],
    [182626,"2019-06-22T22:50:37",88.4],
    [182627,"2019-06-22T22:50:44",88.54],
    [182628,"2019-06-22T22:53:43",88.2],
    [182629,"2019-06-22T22:53:47",88.15],
    [182630,"2019-06-22T22:56:42",88.34],
    [182631,"2019-06-22T22:56:47",88.29],
    [182632,"2019-06-22T22:59:45",88.27],
    [182633,"2019-06-22T22:59:49",88.19],
    [182634,"2019-06-22T23:02:48",88.74],
    [182635,"2019-06-22T23:02:51",88.81],
    [182636,"2019-06-22T23:05:25",88.64],
    [182637,"2019-06-22T23:06:05",88.61],
    [182638,"2019-06-22T23:08:59",88.94],
    [182639,"2019-06-22T23:09:05",88.96],
    [182640,"2019-06-22T23:12:04",88.67],
    [182641,"2019-06-22T23:12:11",88.87],
    [182642,"2019-06-22T23:15:01",88.98],
    [182643,"2019-06-22T23:15:11",89.06],
    [182644,"2019-06-22T23:17:41",89.08],
    [182645,"2019-06-22T23:18:16",89.03],
    [182646,"2019-06-22T23:20:44",89.45],
    [182647,"2019-06-22T23:21:23",89.34],
    [182648,"2019-06-22T23:23:51",89.51],
    [182649,"2019-06-22T23:24:29",89.61],
    [182650,"2019-06-22T23:27:28",89.47],
    [182651,"2019-06-22T23:27:36",89.45],
    [182652,"2019-06-22T23:30:31",89.59],
    [182653,"2019-06-22T23:30:43",89.57],
    [182654,"2019-06-22T23:33:42",89.66],
    [182655,"2019-06-22T23:33:53",89.59],
    [182656,"2019-06-22T23:36:43",89.84],
    [182657,"2019-06-22T23:36:56",89.86],
    [182658,"2019-06-22T23:39:46",89.71],
    [182659,"2019-06-22T23:39:59",89.68],
    [182660,"2019-06-22T23:42:55",89.57],
    [182661,"2019-06-22T23:43:06",89.6],
    [182662,"2019-06-22T23:45:56",89.81],
    [182663,"2019-06-22T23:46:12",89.75],
    [182664,"2019-06-22T23:49:19",89.74],
    [182665,"2019-06-22T23:49:54",89.76],
    [182666,"2019-06-22T23:52:27",89.88],
    [182667,"2019-06-22T23:52:55",89.95],
    [182668,"2019-06-22T23:55:31",89.98],
    [182669,"2019-06-22T23:56:09",89.88],
    [182670,"2019-06-22T23:59:06",89.74],
    [182671,"2019-06-22T23:59:10",89.77],
    [182672,"2019-06-23T00:02:10",89.68],
    [182673,"2019-06-23T00:02:13",89.66],
    [182674,"2019-06-23T00:04:39",89.15],
    [182675,"2019-06-23T00:05:19",89.27],
    [182676,"2019-06-23T00:07:50",88.89],
    [182677,"2019-06-23T00:08:31",88.84],
    [182678,"2019-06-23T00:11:27",88.5],
    [182679,"2019-06-23T00:11:37",88.53],
    [182680,"2019-06-23T00:13:57",88.25],
    [182681,"2019-06-23T00:14:44",88.2],
    [182682,"2019-06-23T00:17:42",87.96],
    [182683,"2019-06-23T00:17:48",87.92],
    [182684,"2019-06-23T00:20:44",87.67],
    [182685,"2019-06-23T00:20:49",87.65],
    [182686,"2019-06-23T00:23:42",87.54],
    [182687,"2019-06-23T00:23:55",87.48],
    [182688,"2019-06-23T00:26:14",87.39],
    [182689,"2019-06-23T00:27:54",87.25],
    [182690,"2019-06-23T00:30:52",87.01],
    [182691,"2019-06-23T00:30:55",87],
    [182692,"2019-06-23T00:33:27",86.85],
    [182693,"2019-06-23T00:34:12",86.82],
    [182694,"2019-06-23T00:36:37",86.7],
    [182695,"2019-06-23T00:37:18",86.62],
    [182696,"2019-06-23T00:39:47",86.61],
    [182697,"2019-06-23T00:40:29",86.58],
    [182698,"2019-06-23T00:43:28",86.3],
    [182699,"2019-06-23T00:43:36",86.34],
    [182700,"2019-06-23T00:46:35",86.27],
    [182701,"2019-06-23T00:46:38",86.3],
    [182702,"2019-06-23T00:49:35",86.26],
    [182703,"2019-06-23T00:49:42",86.24],
    [182704,"2019-06-23T00:51:46",86.32],
    [182705,"2019-06-23T00:52:43",86.27],
    [182706,"2019-06-23T00:54:53",86.35],
    [182707,"2019-06-23T00:55:46",86.34],
    [182708,"2019-06-23T00:58:44",86.42],
    [182709,"2019-06-23T00:58:47",86.43],
    [182710,"2019-06-23T01:01:34",86.29],
    [182711,"2019-06-23T01:02:07",86.21],
    [182712,"2019-06-23T01:04:41",85.99],
    [182713,"2019-06-23T01:05:15",85.84],
    [182714,"2019-06-23T01:07:42",85.66],
    [182715,"2019-06-23T01:08:17",85.5],
    [182716,"2019-06-23T01:10:48",85.3],
    [182717,"2019-06-23T01:11:29",85.25],
    [182718,"2019-06-23T01:14:23",85],
    [182719,"2019-06-23T01:14:33",84.98],
    [182720,"2019-06-23T01:17:22",84.73],
    [182721,"2019-06-23T01:17:35",84.7],
    [182722,"2019-06-23T01:20:33",84.94],
    [182723,"2019-06-23T01:20:36",84.91],
    [182724,"2019-06-23T01:22:59",84.83],
    [182725,"2019-06-23T01:23:37",84.88],
    [182726,"2019-06-23T01:26:35",84.88],
    [182727,"2019-06-23T01:26:38",84.9],
    [182728,"2019-06-23T01:29:12",84.93],
    [182729,"2019-06-23T01:29:51",84.95],
    [182730,"2019-06-23T01:32:12",85.06],
    [182731,"2019-06-23T01:32:52",85.84],
    [182732,"2019-06-23T01:35:16",84.97],
    [182733,"2019-06-23T01:35:55",85.05],
    [182734,"2019-06-23T01:38:20",85.09],
    [182735,"2019-06-23T01:39:00",84.93],
    [182736,"2019-06-23T01:41:31",84.92],
    [182737,"2019-06-23T01:42:18",84.86],
    [182738,"2019-06-23T01:45:12",84.81],
    [182739,"2019-06-23T01:45:19",84.83],
    [182740,"2019-06-23T01:48:15",84.62],
    [182741,"2019-06-23T01:48:41",84.55],
    [182742,"2019-06-23T01:51:29",84.49],
    [182743,"2019-06-23T01:51:42",84.47],
    [182744,"2019-06-23T01:54:51",84.46],
    [182745,"2019-06-23T01:54:54",84.43],
    [182746,"2019-06-23T01:57:52",84.44],
    [182747,"2019-06-23T01:57:58",84.42],
    [182748,"2019-06-23T02:00:57",84.38],
    [182749,"2019-06-23T02:01:02",84.36],
    [182750,"2019-06-23T02:03:47",84.45],
    [182751,"2019-06-23T02:04:28",84.47],
    [182752,"2019-06-23T02:07:18",84.45],
    [182753,"2019-06-23T02:07:55",84.54],
    [182754,"2019-06-23T02:10:21",84.78],
    [182755,"2019-06-23T02:11:08",84.59],
    [182756,"2019-06-23T02:14:06",84.67],
    [182757,"2019-06-23T02:14:09",84.63],
    [182758,"2019-06-23T02:16:30",84.68],
    [182759,"2019-06-23T02:17:11",84.62],
    [182760,"2019-06-23T02:20:11",84.47],
    [182761,"2019-06-23T02:20:19",84.5],
    [182762,"2019-06-23T02:23:14",84.82],
    [182763,"2019-06-23T02:23:19",84.86],
    [182764,"2019-06-23T02:26:17",84.86],
    [182765,"2019-06-23T02:26:23",84.83],
    [182766,"2019-06-23T02:29:16",84.93],
    [182767,"2019-06-23T02:29:25",84.91],
    [182768,"2019-06-23T02:32:22",84.95],
    [182769,"2019-06-23T02:32:27",84.87],
    [182770,"2019-06-23T02:34:54",85.08],
    [182771,"2019-06-23T02:35:30",85.15],
    [182772,"2019-06-23T02:37:57",85.4],
    [182773,"2019-06-23T02:38:39",85.53],
    [182774,"2019-06-23T02:41:07",85.75],
    [182775,"2019-06-23T02:41:49",85.51],
    [182776,"2019-06-23T02:44:47",85.72],
    [182777,"2019-06-23T02:44:50",85.75],
    [182778,"2019-06-23T02:47:47",86.66],
    [182779,"2019-06-23T02:47:55",85.89],
    [182780,"2019-06-23T02:50:23",85.88],
    [182781,"2019-06-23T02:51:01",86.05],
    [182782,"2019-06-23T02:53:24",86.13],
    [182783,"2019-06-23T02:54:06",86.1],
    [182784,"2019-06-23T02:56:58",86.22],
    [182785,"2019-06-23T02:57:06",86.12],
    [182786,"2019-06-23T03:00:06",85.95],
    [182787,"2019-06-23T03:00:10",85.99],
    [182788,"2019-06-23T03:03:05",86.1],
    [182789,"2019-06-23T03:03:14",86.09],
    [182790,"2019-06-23T03:06:09",86.3],
    [182791,"2019-06-23T03:06:22",86.22],
    [182792,"2019-06-23T03:09:14",86.19],
    [182793,"2019-06-23T03:09:25",86.25],
    [182794,"2019-06-23T03:12:23",86.17],
    [182795,"2019-06-23T03:12:27",86.21],
    [182796,"2019-06-23T03:15:22",86.19],
    [182797,"2019-06-23T03:15:30",86.25],
    [182798,"2019-06-23T03:18:27",86.23],
    [182799,"2019-06-23T03:18:34",86.26],
    [182800,"2019-06-23T03:20:59",86.19],
    [182801,"2019-06-23T03:21:41",86.15],
    [182802,"2019-06-23T03:23:59",86.34],
    [182803,"2019-06-23T03:24:41",86.29],
    [182804,"2019-06-23T03:27:13",86.23],
    [182805,"2019-06-23T03:27:42",86.25],
    [182806,"2019-06-23T03:30:28",86.19],
    [182807,"2019-06-23T03:30:51",86.22],
    [182808,"2019-06-23T03:33:33",86.15],
    [182809,"2019-06-23T03:33:58",86.2],
    [182810,"2019-06-23T03:36:34",86.4],
    [182811,"2019-06-23T03:37:12",86.38],
    [182812,"2019-06-23T03:39:35",86.38],
    [182813,"2019-06-23T03:40:19",86.46],
    [182814,"2019-06-23T03:43:11",86.47],
    [182815,"2019-06-23T03:43:21",86.45],
    [182816,"2019-06-23T03:46:17",86.6],
    [182817,"2019-06-23T03:46:38",86.55],
    [182818,"2019-06-23T03:49:30",86.63],
    [182819,"2019-06-23T03:49:39",86.59],
    [182820,"2019-06-23T03:51:42",86.55],
    [182821,"2019-06-23T03:52:41",86.54],
    [182822,"2019-06-23T03:55:32",86.64],
    [182823,"2019-06-23T03:55:42",86.63],
    [182824,"2019-06-23T03:58:05",86.63],
    [182825,"2019-06-23T03:59:06",86.61],
    [182826,"2019-06-23T04:01:52",86.69],
    [182827,"2019-06-23T04:02:50",86.65],
    [182828,"2019-06-23T04:05:36",86.69],
    [182829,"2019-06-23T04:06:59",86.73],
    [182830,"2019-06-23T04:10:03",86.73],
    [182831,"2019-06-23T04:10:17",86.72],
    [182832,"2019-06-23T04:13:15",86.71],
    [182833,"2019-06-23T04:13:24",86.73],
    [182834,"2019-06-23T04:16:12",86.67],
    [182835,"2019-06-23T04:16:24",86.68],
    [182836,"2019-06-23T04:19:13",86.61],
    [182837,"2019-06-23T04:19:25",86.58],
    [182838,"2019-06-23T04:22:09",86.57],
    [182839,"2019-06-23T04:22:31",86.59],
    [182840,"2019-06-23T04:25:29",86.54],
    [182841,"2019-06-23T04:25:32",86.55],
    [182842,"2019-06-23T04:28:14",86.58],
    [182843,"2019-06-23T04:28:37",86.59],
    [182844,"2019-06-23T04:31:31",86.6],
    [182845,"2019-06-23T04:31:42",86.64],
    [182846,"2019-06-23T04:36:56",86.64],
    [182847,"2019-06-23T04:37:01",86.62],
    [182848,"2019-06-23T04:40:36",86.62],
    [182849,"2019-06-23T04:41:05",86.6],
    [182850,"2019-06-23T04:43:48",86.64],
    [182851,"2019-06-23T04:44:44",86.62],
    [182852,"2019-06-23T04:47:44",86.67],
    [182853,"2019-06-23T04:48:10",86.65],
    [182854,"2019-06-23T04:50:57",86.69],
    [182855,"2019-06-23T04:52:05",86.71],
    [182856,"2019-06-23T04:55:05",86.68],
    [182857,"2019-06-23T04:56:04",86.64],
    [182858,"2019-06-23T04:59:06",86.64],
    [182859,"2019-06-23T04:59:09",86.62],
    [182860,"2019-06-23T05:02:02",86.62],
    [182861,"2019-06-23T05:02:27",86.64],
    [182862,"2019-06-23T05:05:24",86.61],
    [182863,"2019-06-23T05:06:13",86.63],
    [182864,"2019-06-23T05:09:13",86.57],
    [182865,"2019-06-23T05:09:16",86.54],
    [182866,"2019-06-23T05:11:54",86.67],
    [182867,"2019-06-23T05:12:23",86.64],
    [182868,"2019-06-23T05:14:51",86.58],
    [182869,"2019-06-23T05:15:39",86.61],
    [182870,"2019-06-23T05:18:37",86.51],
    [182871,"2019-06-23T05:18:56",86.55],
    [182872,"2019-06-23T05:21:50",86.72],
    [182873,"2019-06-23T05:22:04",86.68],
    [182874,"2019-06-23T05:25:03",86.58],
    [182875,"2019-06-23T05:25:09",86.6],
    [182876,"2019-06-23T05:28:08",86.54],
    [182877,"2019-06-23T05:28:12",86.57],
    [182878,"2019-06-23T05:31:06",86.44],
    [182879,"2019-06-23T05:31:43",86.51],
    [182880,"2019-06-23T05:34:10",86.37],
    [182881,"2019-06-23T05:34:49",86.27],
    [182882,"2019-06-23T05:37:15",86.16],
    [182883,"2019-06-23T05:37:55",86],
    [182884,"2019-06-23T05:40:53",86.03],
    [182885,"2019-06-23T05:41:06",85.98],
    [182886,"2019-06-23T05:44:05",85.92],
    [182887,"2019-06-23T05:44:13",85.94],
    [182888,"2019-06-23T05:47:12",85.83],
    [182889,"2019-06-23T05:47:15",85.81],
    [182890,"2019-06-23T05:49:40",85.89],
    [182891,"2019-06-23T05:50:23",85.85],
    [182892,"2019-06-23T05:53:19",85.72],
    [182893,"2019-06-23T05:53:23",85.69],
    [182894,"2019-06-23T05:56:13",85.49],
    [182895,"2019-06-23T05:56:28",85.5],
    [182896,"2019-06-23T05:58:51",85.58],
    [182897,"2019-06-23T05:59:30",85.46],
    [182898,"2019-06-23T06:02:26",85.34],
    [182899,"2019-06-23T06:02:33",85.41],
    [182900,"2019-06-23T06:05:07",85.3],
    [182901,"2019-06-23T06:05:47",85.32],
    [182902,"2019-06-23T06:08:06",85.26],
    [182903,"2019-06-23T06:08:53",85.23],
    [182904,"2019-06-23T06:11:54",85.24],
    [182905,"2019-06-23T06:12:01",85.25],
    [182906,"2019-06-23T06:15:04",85.26],
    [182907,"2019-06-23T06:15:12",85.24],
    [182908,"2019-06-23T06:18:08",85.26],
    [182909,"2019-06-23T06:18:13",85.22],
    [182910,"2019-06-23T06:21:12",85.27],
    [182911,"2019-06-23T06:21:18",85.25],
    [182912,"2019-06-23T06:23:56",85.27],
    [182913,"2019-06-23T06:25:14",85.35],
    [182914,"2019-06-23T06:28:12",85.35],
    [182915,"2019-06-23T06:28:20",85.34],
    [182916,"2019-06-23T06:31:20",85.24],
    [182917,"2019-06-23T06:31:23",85.26],
    [182918,"2019-06-23T06:33:51",85.03],
    [182919,"2019-06-23T06:35:27",84.98],
    [182920,"2019-06-23T06:37:57",84.76],
    [182921,"2019-06-23T06:38:28",84.73],
    [182922,"2019-06-23T06:40:59",84.3],
    [182923,"2019-06-23T06:41:39",84.26],
    [182924,"2019-06-23T06:44:30",84.19],
    [182925,"2019-06-23T06:44:40",84.14],
    [182926,"2019-06-23T06:47:36",83.69],
    [182927,"2019-06-23T06:47:47",83.77],
    [182928,"2019-06-23T06:50:16",83.38],
    [182929,"2019-06-23T06:51:07",83.4],
    [182930,"2019-06-23T06:53:20",83.23],
    [182931,"2019-06-23T06:54:10",83.24],
    [182932,"2019-06-23T06:57:06",82.9],
    [182933,"2019-06-23T06:57:16",83.01],
    [182934,"2019-06-23T07:00:15",82.77],
    [182935,"2019-06-23T07:00:34",82.58],
    [182936,"2019-06-23T07:03:31",82.26],
    [182937,"2019-06-23T07:04:15",82.08],
    [182938,"2019-06-23T07:06:23",81.87],
    [182939,"2019-06-23T07:07:18",81.42],
    [182940,"2019-06-23T07:09:45",81.23],
    [182941,"2019-06-23T07:10:22",80.85],
    [182942,"2019-06-23T07:12:58",80.62],
    [182943,"2019-06-23T07:13:38",80.48],
    [182944,"2019-06-23T07:16:37",80.18],
    [182945,"2019-06-23T07:16:42",80.1],
    [182946,"2019-06-23T07:19:39",79.67],
    [182947,"2019-06-23T07:19:49",79.66],
    [182948,"2019-06-23T07:22:48",79.51],
    [182949,"2019-06-23T07:23:00",79.53],
    [182950,"2019-06-23T07:25:53",78.68],
    [182951,"2019-06-23T07:26:02",78.69],
    [182952,"2019-06-23T07:28:57",78.39],
    [182953,"2019-06-23T07:29:03",78.44],
    [182954,"2019-06-23T07:31:25",78.51],
    [182955,"2019-06-23T07:32:08",78.32],
    [182956,"2019-06-23T07:35:04",78.03],
    [182957,"2019-06-23T07:35:17",78.01],
    [182958,"2019-06-23T07:38:16",78.28],
    [182959,"2019-06-23T07:38:21",78.32],
    [182960,"2019-06-23T07:41:07",78.47],
    [182961,"2019-06-23T07:41:31",78.36],
    [182962,"2019-06-23T07:44:30",78.03],
    [182963,"2019-06-23T07:44:40",78.07],
    [182964,"2019-06-23T07:47:32",78.07],
    [182965,"2019-06-23T07:47:44",78.13],
    [182966,"2019-06-23T07:50:41",77.59],
    [182967,"2019-06-23T07:50:47",77.66],
    [182968,"2019-06-23T07:53:38",77.65],
    [182969,"2019-06-23T07:53:56",77.69],
    [182970,"2019-06-23T07:56:50",77.74],
    [182971,"2019-06-23T07:56:58",77.77],
    [182972,"2019-06-23T07:59:53",77.7],
    [182973,"2019-06-23T08:00:08",77.6],
    [182974,"2019-06-23T08:03:05",77.13],
    [182975,"2019-06-23T08:03:45",76.93],
    [182976,"2019-06-23T08:06:18",76.71],
    [182977,"2019-06-23T08:06:55",76.61],
    [182978,"2019-06-23T08:09:23",76.77],
    [182979,"2019-06-23T08:10:05",76.76],
    [182980,"2019-06-23T08:12:31",76.21],
    [182981,"2019-06-23T08:13:08",76.17],
    [182982,"2019-06-23T08:15:33",76.44],
    [182983,"2019-06-23T08:16:13",76.21],
    [182984,"2019-06-23T08:18:38",76.17],
    [182985,"2019-06-23T08:19:17",76.07],
    [182986,"2019-06-23T08:22:10",75.54],
    [182987,"2019-06-23T08:22:24",75.57],
    [182988,"2019-06-23T08:24:44",75.84],
    [182989,"2019-06-23T08:25:28",75.89],
    [182990,"2019-06-23T08:27:54",76.3],
    [182991,"2019-06-23T08:28:29",76.42],
    [182992,"2019-06-23T08:31:27",76.26],
    [182993,"2019-06-23T08:31:37",76.22],
    [182994,"2019-06-23T08:34:32",75.95],
    [182995,"2019-06-23T08:34:53",75.99],
    [182996,"2019-06-23T08:37:44",75.96],
    [182997,"2019-06-23T08:38:00",75.93],
    [182998,"2019-06-23T08:40:55",75.95],
    [182999,"2019-06-23T08:41:09",75.97],
    [183000,"2019-06-23T08:44:01",76],
    [183001,"2019-06-23T08:44:49",75.96],
    [183002,"2019-06-23T08:47:15",76.11],
    [183003,"2019-06-23T08:48:07",76.06],
    [183004,"2019-06-23T08:50:57",76.4],
    [183005,"2019-06-23T08:51:21",76.43],
    [183006,"2019-06-23T08:54:03",76.85],
    [183007,"2019-06-23T08:54:27",76.86],
    [183008,"2019-06-23T08:57:15",77.1],
    [183009,"2019-06-23T08:57:28",77.12],
    [183010,"2019-06-23T09:00:14",77.2],
    [183011,"2019-06-23T09:00:30",77.22],
    [183012,"2019-06-23T09:03:29",77.37],
    [183013,"2019-06-23T09:03:36",77.36],
    [183014,"2019-06-23T09:05:20",77.38],
    [183015,"2019-06-23T09:06:44",77.4],
    [183016,"2019-06-23T09:09:13",77.52],
    [183017,"2019-06-23T09:10:29",77.53],
    [183018,"2019-06-23T09:13:26",77.73],
    [183019,"2019-06-23T09:13:37",77.74],
    [183020,"2019-06-23T09:16:29",77.83],
    [183021,"2019-06-23T09:16:38",77.86],
    [183022,"2019-06-23T09:19:28",78.1],
    [183023,"2019-06-23T09:19:50",78.14],
    [183024,"2019-06-23T09:22:33",77.95],
    [183025,"2019-06-23T09:22:51",77.92],
    [183026,"2019-06-23T09:25:44",77.7],
    [183027,"2019-06-23T09:25:55",77.68],
    [183028,"2019-06-23T09:28:49",77.6],
    [183029,"2019-06-23T09:29:05",77.58],
    [183030,"2019-06-23T09:31:56",77.28],
    [183031,"2019-06-23T09:32:11",77.23],
    [183032,"2019-06-23T09:35:00",76.8],
    [183033,"2019-06-23T09:35:13",76.73],
    [183034,"2019-06-23T09:38:03",76.46],
    [183035,"2019-06-23T09:38:18",76.49],
    [183036,"2019-06-23T09:41:18",76.19],
    [183037,"2019-06-23T09:41:47",76.14],
    [183038,"2019-06-23T09:44:44",76.01],
    [183039,"2019-06-23T09:44:47",75.99],
    [183040,"2019-06-23T09:47:26",75.46],
    [183041,"2019-06-23T09:48:03",75.45],
    [183042,"2019-06-23T09:50:27",75.33],
    [183043,"2019-06-23T09:51:13",75.28],
    [183044,"2019-06-23T09:54:03",75.04],
    [183045,"2019-06-23T09:55:08",75.15],
    [183046,"2019-06-23T09:57:35",75.4],
    [183047,"2019-06-23T09:58:26",75.46],
    [183048,"2019-06-23T10:01:24",75.31],
    [183049,"2019-06-23T10:01:35",75.34],
    [183050,"2019-06-23T10:04:34",75.49],
    [183051,"2019-06-23T10:04:39",75.53],
    [183052,"2019-06-23T10:06:59",75.48],
    [183053,"2019-06-23T10:07:43",75.47],
    [183054,"2019-06-23T10:10:42",74.96],
    [183055,"2019-06-23T10:10:47",74.92],
    [183056,"2019-06-23T10:13:44",74.85],
    [183057,"2019-06-23T10:13:50",74.83],
    [183058,"2019-06-23T10:16:08",74.47],
    [183059,"2019-06-23T10:16:53",74.22],
    [183060,"2019-06-23T10:19:37",73.35],
    [183061,"2019-06-23T10:20:07",73.25],
    [183062,"2019-06-23T10:22:53",72.77],
    [183063,"2019-06-23T10:23:09",72.81],
    [183064,"2019-06-23T10:26:02",72.49],
    [183065,"2019-06-23T10:26:13",72.47],
    [183066,"2019-06-23T10:29:10",72.93],
    [183067,"2019-06-23T10:29:19",72.96],
    [183068,"2019-06-23T10:32:11",72.68],
    [183069,"2019-06-23T10:32:20",72.75],
    [183070,"2019-06-23T10:34:41",72.74],
    [183071,"2019-06-23T10:35:24",72.53],
    [183072,"2019-06-23T10:38:23",72.81],
    [183073,"2019-06-23T10:38:29",72.82],
    [183074,"2019-06-23T10:41:21",73.03],
    [183075,"2019-06-23T10:41:32",73.05],
    [183076,"2019-06-23T10:43:54",73.06],
    [183077,"2019-06-23T10:44:33",72.99],
    [183078,"2019-06-23T10:46:34",72.54],
    [183079,"2019-06-23T10:48:35",72.64],
    [183080,"2019-06-23T10:50:41",72.81],
    [183081,"2019-06-23T10:51:42",72.57],
    [183082,"2019-06-23T10:54:12",72.69],
    [183083,"2019-06-23T10:54:53",72.46],
    [183084,"2019-06-23T10:57:45",72.57],
    [183085,"2019-06-23T10:57:55",72.59],
    [183086,"2019-06-23T11:00:12",72.5],
    [183087,"2019-06-23T11:00:56",72.55],
    [183088,"2019-06-23T11:03:21",72.39],
    [183089,"2019-06-23T11:04:04",72.45],
    [183090,"2019-06-23T11:06:42",72.65],
    [183091,"2019-06-23T11:07:10",72.71],
    [183092,"2019-06-23T11:09:30",72.96],
    [183093,"2019-06-23T11:10:18",72.95],
    [183094,"2019-06-23T11:12:46",72.83],
    [183095,"2019-06-23T11:13:34",72.49],
    [183096,"2019-06-23T11:16:33",71.84],
    [183097,"2019-06-23T11:16:39",71.87],
    [183098,"2019-06-23T11:19:37",71.75],
    [183099,"2019-06-23T11:19:43",71.65],
    [183100,"2019-06-23T11:22:03",71.34],
    [183101,"2019-06-23T11:22:46",71.41],
    [183102,"2019-06-23T11:25:42",71.25],
    [183103,"2019-06-23T11:25:53",71.28],
    [183104,"2019-06-23T11:28:50",70.84],
    [183105,"2019-06-23T11:29:04",70.85],
    [183106,"2019-06-23T11:32:02",70.61],
    [183107,"2019-06-23T11:32:08",70.67],
    [183108,"2019-06-23T11:34:41",70.88],
    [183109,"2019-06-23T11:35:09",70.87],
    [183110,"2019-06-23T11:38:05",70.49],
    [183111,"2019-06-23T11:38:14",70.55],
    [183112,"2019-06-23T11:41:12",70.86],
    [183113,"2019-06-23T11:41:24",70.83],
    [183114,"2019-06-23T11:44:08",70.66],
    [183115,"2019-06-23T11:45:12",70.56],
    [183116,"2019-06-23T11:47:59",70.54],
    [183117,"2019-06-23T11:48:22",70.58],
    [183118,"2019-06-23T11:51:20",70.64],
    [183119,"2019-06-23T11:51:23",70.63],
    [183120,"2019-06-23T11:54:20",70.31],
    [183121,"2019-06-23T11:54:24",70.28],
    [183122,"2019-06-23T11:56:40",69.48],
    [183123,"2019-06-23T11:57:24",69.44],
    [183124,"2019-06-23T12:00:01",69.25],
    [183125,"2019-06-23T12:00:35",69.28],
    [183126,"2019-06-23T12:03:08",68.98],
    [183127,"2019-06-23T12:03:39",69.16],
    [183128,"2019-06-23T12:06:38",68.98],
    [183129,"2019-06-23T12:06:45",68.8],
    [183130,"2019-06-23T12:09:35",68.57],
    [183131,"2019-06-23T12:09:46",68.6],
    [183132,"2019-06-23T12:12:13",68.67],
    [183133,"2019-06-23T12:12:49",68.72],
    [183134,"2019-06-23T12:15:19",68.26],
    [183135,"2019-06-23T12:15:52",68.27],
    [183136,"2019-06-23T12:18:24",67.94],
    [183137,"2019-06-23T12:19:03",68.06],
    [183138,"2019-06-23T12:22:02",67.57],
    [183139,"2019-06-23T12:22:06",67.59],
    [183140,"2019-06-23T12:24:24",67.43],
    [183141,"2019-06-23T12:25:12",67.73],
    [183142,"2019-06-23T12:28:09",66.71],
    [183143,"2019-06-23T12:28:14",66.72],
    [183144,"2019-06-23T12:30:37",66.73],
    [183145,"2019-06-23T12:31:16",66.78],
    [183146,"2019-06-23T12:34:14",66.44],
    [183147,"2019-06-23T12:34:19",66.4],
    [183148,"2019-06-23T12:37:23",66.39],
    [183149,"2019-06-23T12:37:27",66.3],
    [183150,"2019-06-23T12:40:21",66.02],
    [183151,"2019-06-23T12:40:28",66],
    [183152,"2019-06-23T12:43:26",66.36],
    [183153,"2019-06-23T12:43:30",66.34],
    [183154,"2019-06-23T12:46:28",66.91],
    [183155,"2019-06-23T12:46:31",66.85],
    [183156,"2019-06-23T12:49:03",66.77],
    [183157,"2019-06-23T12:49:35",66.73],
    [183158,"2019-06-23T12:52:06",66.32],
    [183159,"2019-06-23T12:52:37",65.63],
    [183160,"2019-06-23T12:55:13",65.82],
    [183161,"2019-06-23T12:55:55",65.11],
    [183162,"2019-06-23T12:58:52",65.12],
    [183163,"2019-06-23T12:58:56",65.21],
    [183164,"2019-06-23T13:01:55",65.3],
    [183165,"2019-06-23T13:02:04",65.35],
    [183166,"2019-06-23T13:05:02",65.87],
    [183167,"2019-06-23T13:05:12",65.77],
    [183168,"2019-06-23T13:08:02",66.08],
    [183169,"2019-06-23T13:08:21",66.03],
    [183170,"2019-06-23T13:11:18",65.54],
    [183171,"2019-06-23T13:11:33",65.49],
    [183172,"2019-06-23T13:14:25",65.32],
    [183173,"2019-06-23T13:14:36",65.19],
    [183174,"2019-06-23T13:17:33",64.76],
    [183175,"2019-06-23T13:17:36",64.8],
    [183176,"2019-06-23T13:20:34",64.21],
    [183177,"2019-06-23T13:20:37",64.24],
    [183178,"2019-06-23T13:23:32",64.72],
    [183179,"2019-06-23T13:23:41",64.82],
    [183180,"2019-06-23T13:26:46",64.81],
    [183181,"2019-06-23T13:26:51",64.68],
    [183182,"2019-06-23T13:29:47",64.64],
    [183183,"2019-06-23T13:30:36",64.66],
    [183184,"2019-06-23T13:33:00",64.96],
    [183185,"2019-06-23T13:33:36",65.13],
    [183186,"2019-06-23T13:36:00",64.86],
    [183187,"2019-06-23T13:36:38",64.9],
    [183188,"2019-06-23T13:39:13",64.42],
    [183189,"2019-06-23T13:39:41",64.26],
    [183190,"2019-06-23T13:42:37",62.74],
    [183191,"2019-06-23T13:42:41",62.72],
    [183192,"2019-06-23T13:45:21",62.13],
    [183193,"2019-06-23T13:45:57",62.31],
    [183194,"2019-06-23T13:48:22",62.4],
    [183195,"2019-06-23T13:49:08",62.27],
    [183196,"2019-06-23T13:52:04",62.47],
    [183197,"2019-06-23T13:52:10",62.52],
    [183198,"2019-06-23T13:55:05",62.49],
    [183199,"2019-06-23T13:55:29",62.61],
    [183200,"2019-06-23T13:58:17",62.05],
    [183201,"2019-06-23T13:58:30",62.1],
    [183202,"2019-06-23T14:01:27",62.7],
    [183203,"2019-06-23T14:01:42",62.56],
    [183204,"2019-06-23T14:04:41",63.06],
    [183205,"2019-06-23T14:05:06",63.14],
    [183206,"2019-06-23T14:07:45",63],
    [183207,"2019-06-23T14:08:27",62.98],
    [183208,"2019-06-23T14:10:47",63.19],
    [183209,"2019-06-23T14:11:36",63.46],
    [183210,"2019-06-23T14:14:32",63.53],
    [183211,"2019-06-23T14:14:40",63.56],
    [183212,"2019-06-23T14:17:39",63.79],
    [183213,"2019-06-23T14:17:44",63.82],
    [183214,"2019-06-23T14:20:41",63.27],
    [183215,"2019-06-23T14:20:45",63.23],
    [183216,"2019-06-23T14:23:43",63.7],
    [183217,"2019-06-23T14:23:48",63.68],
    [183218,"2019-06-23T14:26:11",63.87],
    [183219,"2019-06-23T14:26:56",63.77],
    [183220,"2019-06-23T14:29:59",63.78],
    [183221,"2019-06-23T14:30:07",63.89],
    [183222,"2019-06-23T14:32:22",64.05],
    [183223,"2019-06-23T14:33:09",63.97],
    [183224,"2019-06-23T14:35:15",64.36],
    [183225,"2019-06-23T14:36:13",64.18],
    [183226,"2019-06-23T14:39:10",64.73],
    [183227,"2019-06-23T14:39:15",64.74],
    [183228,"2019-06-23T14:42:26",64.74],
    [183229,"2019-06-23T14:43:23",64.92],
    [183230,"2019-06-23T14:46:18",65.45],
    [183231,"2019-06-23T14:46:38",65.47],
    [183232,"2019-06-23T14:49:36",65.39],
    [183233,"2019-06-23T14:49:44",65.4],
    [183234,"2019-06-23T14:52:41",65.27],
    [183235,"2019-06-23T14:53:23",65.32],
    [183236,"2019-06-23T14:55:49",65.86],
    [183237,"2019-06-23T14:56:28",65.89],
    [183238,"2019-06-23T14:58:59",65.27],
    [183239,"2019-06-23T14:59:31",65.34],
    [183240,"2019-06-23T15:01:55",65.68],
    [183241,"2019-06-23T15:02:38",65.48],
    [183242,"2019-06-23T15:05:11",65.86],
    [183243,"2019-06-23T15:05:44",65.71],
    [183244,"2019-06-23T15:08:04",65.45],
    [183245,"2019-06-23T15:08:54",65.51],
    [183246,"2019-06-23T15:11:26",65.04],
    [183247,"2019-06-23T15:12:02",64.87],
    [183248,"2019-06-23T15:15:00",65.49],
    [183249,"2019-06-23T15:15:26",65.5],
    [183250,"2019-06-23T15:18:19",65.89],
    [183251,"2019-06-23T15:18:35",65.9],
    [183252,"2019-06-23T15:21:31",65.75],
    [183253,"2019-06-23T15:21:40",65.77],
    [183254,"2019-06-23T15:24:37",66.16],
    [183255,"2019-06-23T15:25:30",66.12],
    [183256,"2019-06-23T15:28:44",66.11],
    [183257,"2019-06-23T15:28:53",66.18],
    [183258,"2019-06-23T15:30:58",66.34],
    [183259,"2019-06-23T15:31:59",66.49],
    [183260,"2019-06-23T15:34:57",66.65],
    [183261,"2019-06-23T15:35:09",66.63],
    [183262,"2019-06-23T15:38:04",66.81],
    [183263,"2019-06-23T15:38:20",66.86],
    [183264,"2019-06-23T15:41:16",67.23],
    [183265,"2019-06-23T15:41:22",67.22],
    [183266,"2019-06-23T15:44:16",67.48],
    [183267,"2019-06-23T15:44:30",67.47],
    [183268,"2019-06-23T15:47:29",67.89],
    [183269,"2019-06-23T15:47:33",67.88],
    [183270,"2019-06-23T15:50:27",68.11],
    [183271,"2019-06-23T15:51:33",68.07],
    [183272,"2019-06-23T15:53:56",67.96],
    [183273,"2019-06-23T15:54:35",67.85],
    [183274,"2019-06-23T15:57:31",67.35],
    [183275,"2019-06-23T15:57:37",67.34],
    [183276,"2019-06-23T16:00:03",67.68],
    [183277,"2019-06-23T16:00:40",67.36],
    [183278,"2019-06-23T16:02:53",66.39],
    [183279,"2019-06-23T16:03:41",66.38],
    [183280,"2019-06-23T16:06:40",66.54],
    [183281,"2019-06-23T16:06:56",66.58],
    [183282,"2019-06-23T16:09:55",66.93],
    [183283,"2019-06-23T16:09:59",66.98],
    [183284,"2019-06-23T16:12:11",67.26],
    [183285,"2019-06-23T16:13:01",67.3],
    [183286,"2019-06-23T16:15:51",67.34],
    [183287,"2019-06-23T16:16:15",67.38],
    [183288,"2019-06-23T16:19:33",67.39],
    [183289,"2019-06-23T16:19:36",67.4],
    [183290,"2019-06-23T16:22:25",66.88],
    [183291,"2019-06-23T16:22:40",66.76],
    [183292,"2019-06-23T16:25:21",67.22],
    [183293,"2019-06-23T16:26:18",67.36],
    [183294,"2019-06-23T16:28:49",67.83],
    [183295,"2019-06-23T16:29:33",67.87],
    [183296,"2019-06-23T16:32:31",67.34],
    [183297,"2019-06-23T16:32:34",67.4],
    [183298,"2019-06-23T16:35:26",67.18],
    [183299,"2019-06-23T16:35:34",67.22],
    [183300,"2019-06-23T16:37:44",67.79],
    [183301,"2019-06-23T16:38:44",67.84],
    [183302,"2019-06-23T16:40:53",67.89],
    [183303,"2019-06-23T16:41:50",67.75],
    [183304,"2019-06-23T16:43:47",67.45],
    [183305,"2019-06-23T16:44:57",67.31],
    [183306,"2019-06-23T16:47:45",67.4],
    [183307,"2019-06-23T16:48:04",67.45],
    [183308,"2019-06-23T16:50:54",67.59],
    [183309,"2019-06-23T16:51:09",67.57],
    [183310,"2019-06-23T16:54:05",67.34],
    [183311,"2019-06-23T16:54:31",67.36],
    [183312,"2019-06-23T16:57:27",67.17],
    [183313,"2019-06-23T16:57:34",67.16],
    [183314,"2019-06-23T17:00:30",67.47],
    [183315,"2019-06-23T17:00:36",67.44],
    [183316,"2019-06-23T17:03:33",67.69],
    [183317,"2019-06-23T17:03:43",67.75],
    [183318,"2019-06-23T17:06:38",67.65],
    [183319,"2019-06-23T17:06:49",67.61],
    [183320,"2019-06-23T17:09:37",68.28],
    [183321,"2019-06-23T17:10:33",68.34],
    [183322,"2019-06-23T17:13:22",68.39],
    [183323,"2019-06-23T17:13:37",68.37],
    [183324,"2019-06-23T17:16:05",68.61],
    [183325,"2019-06-23T17:16:43",68.42],
    [183326,"2019-06-23T17:19:40",68.52],
    [183327,"2019-06-23T17:19:47",68.54],
    [183328,"2019-06-23T17:22:16",69.01],
    [183329,"2019-06-23T17:22:51",68.89],
    [183330,"2019-06-23T17:25:27",69.18],
    [183331,"2019-06-23T17:26:06",69.2],
    [183332,"2019-06-23T17:29:04",69.14],
    [183333,"2019-06-23T17:29:15",69.15],
    [183334,"2019-06-23T17:32:13",69.43],
    [183335,"2019-06-23T17:32:27",69.41],
    [183336,"2019-06-23T17:35:20",69.65],
    [183337,"2019-06-23T17:35:30",69.68],
    [183338,"2019-06-23T17:38:13",69.26],
    [183339,"2019-06-23T17:39:22",69.02],
    [183340,"2019-06-23T17:42:19",69.41],
    [183341,"2019-06-23T17:42:27",69.43],
    [183342,"2019-06-23T17:45:26",69.65],
    [183343,"2019-06-23T17:45:36",69.61],
    [183344,"2019-06-23T17:47:58",69.97],
    [183345,"2019-06-23T17:48:36",70.1],
    [183346,"2019-06-23T17:51:06",70.44],
    [183347,"2019-06-23T17:51:40",70.49],
    [183348,"2019-06-23T17:54:11",70.89],
    [183349,"2019-06-23T17:54:52",70.86],
    [183350,"2019-06-23T17:57:28",71.36],
    [183351,"2019-06-23T17:58:11",71.38],
    [183352,"2019-06-23T18:01:11",71.84],
    [183353,"2019-06-23T18:01:14",71.86],
    [183354,"2019-06-23T18:04:06",72.41],
    [183355,"2019-06-23T18:04:15",72.43],
    [183356,"2019-06-23T18:07:08",72.66],
    [183357,"2019-06-23T18:07:15",72.69],
    [183358,"2019-06-23T18:09:37",72.16],
    [183359,"2019-06-23T18:10:15",74.76],
    [183360,"2019-06-23T18:12:34",79.22],
    [183361,"2019-06-23T18:13:24",80.32],
    [183362,"2019-06-23T18:15:52",82.57],
    [183363,"2019-06-23T18:16:31",82.99],
    [183364,"2019-06-23T18:18:47",84.14],
    [183365,"2019-06-23T18:19:33",84.49],
    [183366,"2019-06-23T18:21:50",85.71],
    [183367,"2019-06-23T18:22:38",85.75],
    [183368,"2019-06-23T18:25:13",86.06],
    [183369,"2019-06-23T18:25:54",85.9],
    [183370,"2019-06-23T18:28:18",85.59],
    [183371,"2019-06-23T18:29:07",85.55],
    [183372,"2019-06-23T18:32:04",85.42],
    [183373,"2019-06-23T18:32:09",85.4],
    [183374,"2019-06-23T18:34:59",85.5],
    [183375,"2019-06-23T18:35:14",85.55],
    [183376,"2019-06-23T18:38:04",86],
    [183377,"2019-06-23T18:38:19",85.98],
    [183378,"2019-06-23T18:41:00",85.9],
    [183379,"2019-06-23T18:41:20",85.89],
    [183380,"2019-06-23T18:44:10",85.85],
    [183381,"2019-06-23T18:44:22",85.86],
    [183382,"2019-06-23T18:47:12",85.86],
    [183383,"2019-06-23T18:47:30",85.85],
    [183384,"2019-06-23T18:49:43",85.77],
    [183385,"2019-06-23T18:50:30",85.75],
    [183386,"2019-06-23T18:53:31",85.75],
    [183387,"2019-06-23T18:53:37",85.77],
    [183388,"2019-06-23T18:56:32",85.8],
    [183389,"2019-06-23T18:56:45",85.78],
    [183390,"2019-06-23T18:59:39",85.9],
    [183391,"2019-06-23T18:59:55",85.92],
    [183392,"2019-06-23T19:02:51",86.3],
    [183393,"2019-06-23T19:02:57",86.26],
    [183394,"2019-06-23T19:05:53",86.56],
    [183395,"2019-06-23T19:06:35",86.68],
    [183396,"2019-06-23T19:09:34",87.21],
    [183397,"2019-06-23T19:09:40",87.23],
    [183398,"2019-06-23T19:12:07",87.67],
    [183399,"2019-06-23T19:12:42",87.71],
    [183400,"2019-06-23T19:15:17",88.2],
    [183401,"2019-06-23T19:15:44",88.24],
    [183402,"2019-06-23T19:18:42",88.54],
    [183403,"2019-06-23T19:18:46",88.56],
    [183404,"2019-06-23T19:21:22",88.79],
    [183405,"2019-06-23T19:21:58",88.83],
    [183406,"2019-06-23T19:24:46",89.05],
    [183407,"2019-06-23T19:25:01",89.09],
    [183408,"2019-06-23T19:27:59",89.26],
    [183409,"2019-06-23T19:28:21",89.25],
    [183410,"2019-06-23T19:31:09",89.34],
    [183411,"2019-06-23T19:31:26",89.36],
    [183412,"2019-06-23T19:34:25",89.39],
    [183413,"2019-06-23T19:34:30",89.44],
    [183414,"2019-06-23T19:37:15",89.45],
    [183415,"2019-06-23T19:37:33",89.46],
    [183416,"2019-06-23T19:40:43",89.47],
    [183417,"2019-06-23T19:41:18",89.43],
    [183418,"2019-06-23T19:44:17",89.42],
    [183419,"2019-06-23T19:44:20",89.44],
    [183420,"2019-06-23T19:47:16",89.33],
    [183421,"2019-06-23T19:47:25",89.32],
    [183422,"2019-06-23T19:50:13",89.29],
    [183423,"2019-06-23T19:50:44",89.27],
    [183424,"2019-06-23T19:53:29",89.26],
    [183425,"2019-06-23T19:53:48",89.23],
    [183426,"2019-06-23T19:56:44",89.18],
    [183427,"2019-06-23T19:57:24",89.13],
    [183428,"2019-06-23T20:00:23",89.04],
    [183429,"2019-06-23T20:00:26",89.03],
    [183430,"2019-06-23T20:03:23",89.02],
    [183431,"2019-06-23T20:03:29",89.04],
    [183432,"2019-06-23T20:06:00",88.96],
    [183433,"2019-06-23T20:06:36",88.94],
    [183434,"2019-06-23T20:09:27",88.91],
    [183435,"2019-06-23T20:09:52",88.9],
    [183436,"2019-06-23T20:12:40",88.92],
    [183437,"2019-06-23T20:12:54",88.94],
    [183438,"2019-06-23T20:15:41",88.96],
    [183439,"2019-06-23T20:15:57",88.92],
    [183440,"2019-06-23T20:18:55",88.94],
    [183441,"2019-06-23T20:18:59",88.91],
    [183442,"2019-06-23T20:21:51",88.16],
    [183443,"2019-06-23T20:22:02",88.14],
    [183444,"2019-06-23T20:24:50",87.82],
    [183445,"2019-06-23T20:25:15",87.94],
    [183446,"2019-06-23T20:28:06",86.89],
    [183447,"2019-06-23T20:28:20",86.87],
    [183448,"2019-06-23T20:31:14",86.61],
    [183449,"2019-06-23T20:31:27",86.58],
    [183450,"2019-06-23T20:34:14",86.51],
    [183451,"2019-06-23T20:34:28",86.46],
    [183452,"2019-06-23T20:37:26",86.26],
    [183453,"2019-06-23T20:37:37",86.23],
    [183454,"2019-06-23T20:40:34",85.79],
    [183455,"2019-06-23T20:41:15",85.74],
    [183456,"2019-06-23T20:43:43",85.61],
    [183457,"2019-06-23T20:44:17",85.63],
    [183458,"2019-06-23T20:46:57",85.58],
    [183459,"2019-06-23T20:47:19",85.6],
    [183460,"2019-06-23T20:49:43",85.71],
    [183461,"2019-06-23T20:50:30",85.7],
    [183462,"2019-06-23T20:53:30",85.93],
    [183463,"2019-06-23T20:53:38",85.95],
    [183464,"2019-06-23T20:56:00",86.13],
    [183465,"2019-06-23T20:56:41",86.16],
    [183466,"2019-06-23T20:59:38",86.29],
    [183467,"2019-06-23T20:59:47",86.31],
    [183468,"2019-06-23T20:59:57",86.31],
    [183469,"2019-06-23T21:02:44",86.47],
    [183470,"2019-06-23T21:02:48",86.49],
    [183471,"2019-06-23T21:05:13",86.65],
    [183472,"2019-06-23T21:05:56",86.68],
    [183473,"2019-06-23T21:08:58",86.68],
    [183474,"2019-06-23T21:09:07",86.66],
    [183475,"2019-06-23T21:12:01",86.74],
    [183476,"2019-06-23T21:12:11",86.76],
    [183477,"2019-06-23T21:15:06",86.79],
    [183478,"2019-06-23T21:15:24",86.78],
    [183479,"2019-06-23T21:18:22",86.56],
    [183480,"2019-06-23T21:18:25",86.58],
    [183481,"2019-06-23T21:21:21",87.09],
    [183482,"2019-06-23T21:21:36",87.06],
    [183483,"2019-06-23T21:24:13",87.26],
    [183484,"2019-06-23T21:24:49",87.28],
    [183485,"2019-06-23T21:27:44",87.37],
    [183486,"2019-06-23T21:28:00",87.4],
    [183487,"2019-06-23T21:30:55",87.58],
    [183488,"2019-06-23T21:31:00",87.59],
    [183489,"2019-06-23T21:33:51",87.74],
    [183490,"2019-06-23T21:34:04",87.78],
    [183491,"2019-06-23T21:37:03",87.91],
    [183492,"2019-06-23T21:37:10",87.92],
    [183493,"2019-06-23T21:40:05",88.17],
    [183494,"2019-06-23T21:40:37",88.23],
    [183495,"2019-06-23T21:43:09",88.32],
    [183496,"2019-06-23T21:43:42",88.37],
    [183497,"2019-06-23T21:46:36",88.49],
    [183498,"2019-06-23T21:46:52",88.5],
    [183499,"2019-06-23T21:49:46",88.64],
    [183500,"2019-06-23T21:49:54",88.65],
    [183501,"2019-06-23T21:52:46",88.92],
    [183502,"2019-06-23T21:53:05",88.89],
    [183503,"2019-06-23T21:56:01",89.18],
    [183504,"2019-06-23T21:56:06",89.17],
    [183505,"2019-06-23T21:58:29",89.39],
    [183506,"2019-06-23T21:59:07",89.43],
    [183507,"2019-06-23T22:01:56",89.73],
    [183508,"2019-06-23T22:02:10",89.76],
    [183509,"2019-06-23T22:04:58",90.07],
    [183510,"2019-06-23T22:05:11",90.1],
    [183511,"2019-06-23T22:08:09",90.42],
    [183512,"2019-06-23T22:08:14",90.43],
    [183513,"2019-06-23T22:11:09",90.68],
    [183514,"2019-06-23T22:11:23",90.7],
    [183515,"2019-06-23T22:14:22",90.92],
    [183516,"2019-06-23T22:14:25",90.91],
    [183517,"2019-06-23T22:17:25",91.06],
    [183518,"2019-06-23T22:17:39",91.08],
    [183519,"2019-06-23T22:20:48",91.09],
    [183520,"2019-06-23T22:21:23",91.18],
    [183521,"2019-06-23T22:24:22",91.24],
    [183522,"2019-06-23T22:24:25",91.22],
    [183523,"2019-06-23T22:27:25",91.25],
    [183524,"2019-06-23T22:27:42",91.2],
    [183525,"2019-06-23T22:30:41",91.14],
    [183526,"2019-06-23T22:30:45",91.11],
    [183527,"2019-06-23T22:33:43",91.09],
    [183528,"2019-06-23T22:33:51",91.07],
    [183529,"2019-06-23T22:36:48",90.96],
    [183530,"2019-06-23T22:36:55",91],
    [183531,"2019-06-23T22:39:51",90.95],
    [183532,"2019-06-23T22:40:02",90.96],
    [183533,"2019-06-23T22:43:00",90.92],
    [183534,"2019-06-23T22:43:05",90.9],
    [183535,"2019-06-23T22:46:32",90.9],
    [183536,"2019-06-23T22:46:39",90.92],
    [183537,"2019-06-23T22:49:13",90.89],
    [183538,"2019-06-23T22:49:41",90.91],
    [183539,"2019-06-23T22:52:39",90.83],
    [183540,"2019-06-23T22:52:49",90.82],
    [183541,"2019-06-23T22:55:24",90.92],
    [183542,"2019-06-23T22:55:56",90.91],
    [183543,"2019-06-23T22:58:17",90.92],
    [183544,"2019-06-23T22:58:58",90.97],
    [183545,"2019-06-23T23:01:50",90.97],
    [183546,"2019-06-23T23:01:58",90.96],
    [183547,"2019-06-23T23:04:29",90.93],
    [183548,"2019-06-23T23:05:33",90.89],
    [183549,"2019-06-23T23:08:29",90.98],
    [183550,"2019-06-23T23:09:15",91.01],
    [183551,"2019-06-23T23:12:14",90.92],
    [183552,"2019-06-23T23:12:22",90.94],
    [183553,"2019-06-23T23:15:08",91.03],
    [183554,"2019-06-23T23:15:23",91.06],
    [183555,"2019-06-23T23:18:18",91.24],
    [183556,"2019-06-23T23:18:27",91.19],
    [183557,"2019-06-23T23:21:24",91.36],
    [183558,"2019-06-23T23:21:37",91.35],
    [183559,"2019-06-23T23:24:37",91.54],
    [183560,"2019-06-23T23:24:54",91.53],
    [183561,"2019-06-23T23:27:31",91.72],
    [183562,"2019-06-23T23:28:01",91.7],
    [183563,"2019-06-23T23:31:00",91.81],
    [183564,"2019-06-23T23:31:31",91.84],
    [183565,"2019-06-23T23:34:24",91.88],
    [183566,"2019-06-23T23:34:32",91.9],
    [183567,"2019-06-23T23:37:04",91.87],
    [183568,"2019-06-23T23:37:48",91.84],
    [183569,"2019-06-23T23:40:14",91.91],
    [183570,"2019-06-23T23:40:49",91.88],
    [183571,"2019-06-23T23:43:21",91.92],
    [183572,"2019-06-23T23:43:57",91.94],
    [183573,"2019-06-23T23:46:20",91.94],
    [183574,"2019-06-23T23:47:00",91.89],
    [183575,"2019-06-23T23:49:24",91.86],
    [183576,"2019-06-23T23:50:11",91.83],
    [183577,"2019-06-23T23:52:33",91.68],
    [183578,"2019-06-23T23:53:13",91.72],
    [183579,"2019-06-23T23:56:12",91.71],
    [183580,"2019-06-23T23:56:18",91.67],
    [183581,"2019-06-23T23:58:40",91.64],
    [183582,"2019-06-23T23:59:22",91.69],
    [183583,"2019-06-24T00:02:39",91.69],
    [183584,"2019-06-24T00:02:44",91.64],
    [183585,"2019-06-24T00:05:36",91.63],
    [183586,"2019-06-24T00:05:45",91.59],
    [183587,"2019-06-24T00:08:39",91.39],
    [183588,"2019-06-24T00:08:54",91.32],
    [183589,"2019-06-24T00:11:44",91.24],
    [183590,"2019-06-24T00:12:38",91.15],
    [183591,"2019-06-24T00:15:08",91.06],
    [183592,"2019-06-24T00:15:52",91.01],
    [183593,"2019-06-24T00:18:52",90.8],
    [183594,"2019-06-24T00:18:56",90.76],
    [183595,"2019-06-24T00:21:54",90.84],
    [183596,"2019-06-24T00:22:03",90.85],
    [183597,"2019-06-24T00:24:19",90.77],
    [183598,"2019-06-24T00:25:19",90.81],
    [183599,"2019-06-24T00:28:07",90.71],
    [183600,"2019-06-24T00:28:26",90.75],
    [183601,"2019-06-24T00:31:22",90.7],
    [183602,"2019-06-24T00:32:14",90.57],
    [183603,"2019-06-24T00:35:22",90.57],
    [183604,"2019-06-24T00:35:37",90.55],
    [183605,"2019-06-24T00:38:24",90.45],
    [183606,"2019-06-24T00:38:47",90.49],
    [183607,"2019-06-24T00:40:27",90.41],
    [183608,"2019-06-24T00:42:35",90.35],
    [183609,"2019-06-24T00:45:27",90.19],
    [183610,"2019-06-24T00:45:38",90.23],
    [183611,"2019-06-24T00:48:33",90.14],
    [183612,"2019-06-24T00:48:39",90.11],
    [183613,"2019-06-24T00:51:37",89.87],
    [183614,"2019-06-24T00:51:40",89.9],
    [183615,"2019-06-24T00:54:36",89.71],
    [183616,"2019-06-24T00:54:45",89.7],
    [183617,"2019-06-24T00:57:43",89.42],
    [183618,"2019-06-24T00:57:51",89.44],
    [183619,"2019-06-24T01:00:17",89.26],
    [183620,"2019-06-24T01:00:54",89.2],
    [183621,"2019-06-24T01:03:18",88.93],
    [183622,"2019-06-24T01:03:59",88.94],
    [183623,"2019-06-24T01:06:22",88.72],
    [183624,"2019-06-24T01:07:08",88.65],
    [183625,"2019-06-24T01:09:12",88.45],
    [183626,"2019-06-24T01:10:15",88.39],
    [183627,"2019-06-24T01:13:10",88.16],
    [183628,"2019-06-24T01:13:16",88.14],
    [183629,"2019-06-24T01:16:09",87.95],
    [183630,"2019-06-24T01:16:18",87.94],
    [183631,"2019-06-24T01:19:09",87.81],
    [183632,"2019-06-24T01:19:19",87.83],
    [183633,"2019-06-24T01:21:47",87.64],
    [183634,"2019-06-24T01:22:26",87.62],
    [183635,"2019-06-24T01:25:19",87.43],
    [183636,"2019-06-24T01:25:34",87.41],
    [183637,"2019-06-24T01:27:17",87.31],
    [183638,"2019-06-24T01:28:38",87.22],
    [183639,"2019-06-24T01:31:01",87.08],
    [183640,"2019-06-24T01:31:40",87.03],
    [183641,"2019-06-24T01:34:05",86.9],
    [183642,"2019-06-24T01:34:47",86.92],
    [183643,"2019-06-24T01:37:01",86.76],
    [183644,"2019-06-24T01:37:53",86.74],
    [183645,"2019-06-24T01:40:19",86.61],
    [183646,"2019-06-24T01:40:57",86.62],
    [183647,"2019-06-24T01:43:27",86.55],
    [183648,"2019-06-24T01:44:13",86.57],
    [183649,"2019-06-24T01:46:32",86.48],
    [183650,"2019-06-24T01:47:27",86.5],
    [183651,"2019-06-24T01:50:33",86.5],
    [183652,"2019-06-24T01:51:12",86.53],
    [183653,"2019-06-24T01:54:04",86.53],
    [183654,"2019-06-24T01:54:33",86.54],
    [183655,"2019-06-24T01:57:27",86.46],
    [183656,"2019-06-24T01:57:49",86.44],
    [183657,"2019-06-24T02:01:39",86.43],
    [183658,"2019-06-24T02:02:02",86.46],
    [183659,"2019-06-24T02:05:39",86.46],
    [183660,"2019-06-24T02:05:51",86.5],
    [183661,"2019-06-24T02:08:55",86.5],
    [183662,"2019-06-24T02:09:45",86.48],
    [183663,"2019-06-24T02:12:44",86.56],
    [183664,"2019-06-24T02:12:50",86.54],
    [183665,"2019-06-24T02:15:49",86.67],
    [183666,"2019-06-24T02:16:06",86.68],
    [183667,"2019-06-24T02:18:19",86.82],
    [183668,"2019-06-24T02:19:09",86.81],
    [183669,"2019-06-24T02:22:07",86.96],
    [183670,"2019-06-24T02:22:18",86.94],
    [183671,"2019-06-24T02:25:17",87.08],
    [183672,"2019-06-24T02:25:35",87.09],
    [183673,"2019-06-24T02:28:23",87.19],
    [183674,"2019-06-24T02:28:41",87.2],
    [183675,"2019-06-24T02:31:37",87.26],
    [183676,"2019-06-24T02:32:15",87.32],
    [183677,"2019-06-24T02:35:13",87.45],
    [183678,"2019-06-24T02:35:19",87.43],
    [183679,"2019-06-24T02:37:26",87.5],
    [183680,"2019-06-24T02:38:27",87.55],
    [183681,"2019-06-24T02:41:21",87.59],
    [183682,"2019-06-24T02:41:39",87.61],
    [183683,"2019-06-24T02:44:05",87.8],
    [183684,"2019-06-24T02:44:41",87.71],
    [183685,"2019-06-24T02:47:38",87.89],
    [183686,"2019-06-24T02:47:41",87.88],
    [183687,"2019-06-24T02:50:10",87.82],
    [183688,"2019-06-24T02:50:55",87.86],
    [183689,"2019-06-24T02:53:52",87.95],
    [183690,"2019-06-24T02:54:02",87.93],
    [183691,"2019-06-24T02:57:01",87.96],
    [183692,"2019-06-24T02:57:06",87.94],
    [183693,"2019-06-24T03:00:09",87.95],
    [183694,"2019-06-24T03:00:18",87.98],
    [183695,"2019-06-24T03:03:15",88.02],
    [183696,"2019-06-24T03:03:21",88],
    [183697,"2019-06-24T03:05:56",88.05],
    [183698,"2019-06-24T03:06:27",88.07],
    [183699,"2019-06-24T03:09:16",88.1],
    [183700,"2019-06-24T03:09:36",88.09],
    [183701,"2019-06-24T03:12:22",88.1],
    [183702,"2019-06-24T03:13:19",88.16],
    [183703,"2019-06-24T03:15:43",88.13],
    [183704,"2019-06-24T03:16:24",88.18],
    [183705,"2019-06-24T03:18:35",88.28],
    [183706,"2019-06-24T03:19:31",88.32],
    [183707,"2019-06-24T03:22:29",88.35],
    [183708,"2019-06-24T03:22:46",88.37],
    [183709,"2019-06-24T03:25:44",88.41],
    [183710,"2019-06-24T03:25:47",88.39],
    [183711,"2019-06-24T03:28:35",88.47],
    [183712,"2019-06-24T03:28:52",88.46],
    [183713,"2019-06-24T03:31:50",88.49],
    [183714,"2019-06-24T03:32:45",88.51],
    [183715,"2019-06-24T03:35:42",88.58],
    [183716,"2019-06-24T03:35:59",88.59],
    [183717,"2019-06-24T03:39:13",88.6],
    [183718,"2019-06-24T03:39:36",88.57],
    [183719,"2019-06-24T03:42:14",88.63],
    [183720,"2019-06-24T03:42:54",88.61],
    [183721,"2019-06-24T03:45:27",88.64],
    [183722,"2019-06-24T03:46:08",88.66],
    [183723,"2019-06-24T03:49:17",88.65],
    [183724,"2019-06-24T03:49:22",88.64],
    [183725,"2019-06-24T03:52:12",88.65],
    [183726,"2019-06-24T03:52:26",88.62],
    [183727,"2019-06-24T03:55:08",88.64],
    [183728,"2019-06-24T03:55:31",88.67],
    [183729,"2019-06-24T03:58:22",88.67],
    [183730,"2019-06-24T03:59:23",88.7],
    [183731,"2019-06-24T04:01:43",88.7],
    [183732,"2019-06-24T04:02:46",88.74],
    [183733,"2019-06-24T04:05:31",88.72],
    [183734,"2019-06-24T04:05:50",88.7],
    [183735,"2019-06-24T04:07:36",88.76],
    [183736,"2019-06-24T04:08:52",88.79],
    [183737,"2019-06-24T04:11:43",88.77],
    [183738,"2019-06-24T04:11:55",88.8],
    [183739,"2019-06-24T04:14:54",88.81],
    [183740,"2019-06-24T04:15:18",88.83],
    [183741,"2019-06-24T04:18:58",88.82],
    [183742,"2019-06-24T04:19:07",88.79],
    [183743,"2019-06-24T04:22:03",88.75],
    [183744,"2019-06-24T04:22:08",88.78],
    [183745,"2019-06-24T04:25:12",88.79],
    [183746,"2019-06-24T04:25:15",88.81],
    [183747,"2019-06-24T04:28:12",88.86],
    [183748,"2019-06-24T04:28:19",88.88],
    [183749,"2019-06-24T04:31:16",88.97],
    [183750,"2019-06-24T04:31:30",88.98],
    [183751,"2019-06-24T04:34:24",89],
    [183752,"2019-06-24T04:34:37",89.01],
    [183753,"2019-06-24T04:37:24",89.08],
    [183754,"2019-06-24T04:37:43",89.06],
    [183755,"2019-06-24T04:40:32",89.11],
    [183756,"2019-06-24T04:40:45",89.14],
    [183757,"2019-06-24T04:43:42",89.22],
    [183758,"2019-06-24T04:43:50",89.24],
    [183759,"2019-06-24T04:46:46",89.33],
    [183760,"2019-06-24T04:46:53",89.29],
    [183761,"2019-06-24T04:49:29",89.36],
    [183762,"2019-06-24T04:50:04",89.38],
    [183763,"2019-06-24T04:52:48",89.42],
    [183764,"2019-06-24T04:53:07",89.41],
    [183765,"2019-06-24T04:56:06",89.55],
    [183766,"2019-06-24T04:56:18",89.54],
    [183767,"2019-06-24T04:59:11",89.58],
    [183768,"2019-06-24T04:59:19",89.56],
    [183769,"2019-06-24T05:02:11",89.67],
    [183770,"2019-06-24T05:02:21",89.69],
    [183771,"2019-06-24T05:05:33",89.7],
    [183772,"2019-06-24T05:06:00",89.72],
    [183773,"2019-06-24T05:08:18",89.8],
    [183774,"2019-06-24T05:09:04",89.84],
    [183775,"2019-06-24T05:11:34",89.91],
    [183776,"2019-06-24T05:13:23",89.96],
    [183777,"2019-06-24T05:16:18",89.99],
    [183778,"2019-06-24T05:16:25",89.98],
    [183779,"2019-06-24T05:19:25",90.11],
    [183780,"2019-06-24T05:19:30",90.15],
    [183781,"2019-06-24T05:21:55",90.19],
    [183782,"2019-06-24T05:22:36",90.22],
    [183783,"2019-06-24T05:25:23",90.27],
    [183784,"2019-06-24T05:25:37",90.29],
    [183785,"2019-06-24T05:27:38",90.36],
    [183786,"2019-06-24T05:28:45",90.38],
    [183787,"2019-06-24T05:31:42",90.45],
    [183788,"2019-06-24T05:31:49",90.44],
    [183789,"2019-06-24T05:34:08",90.51],
    [183790,"2019-06-24T05:34:57",90.55],
    [183791,"2019-06-24T05:37:48",90.6],
    [183792,"2019-06-24T05:38:40",90.63],
    [183793,"2019-06-24T05:41:47",90.64],
    [183794,"2019-06-24T05:41:53",90.66],
    [183795,"2019-06-24T05:44:40",90.72],
    [183796,"2019-06-24T05:44:53",90.71],
    [183797,"2019-06-24T05:47:19",90.78],
    [183798,"2019-06-24T05:47:56",90.76],
    [183799,"2019-06-24T05:50:21",90.75],
    [183800,"2019-06-24T05:51:09",90.82],
    [183801,"2019-06-24T05:56:04",90.82],
    [183802,"2019-06-24T05:56:08",90.8],
    [183803,"2019-06-24T05:59:03",90.91],
    [183804,"2019-06-24T05:59:13",90.87],
    [183805,"2019-06-24T06:02:12",90.94],
    [183806,"2019-06-24T06:02:19",90.96],
    [183807,"2019-06-24T06:05:21",90.95],
    [183808,"2019-06-24T06:05:27",90.98],
    [183809,"2019-06-24T06:08:27",91.03],
    [183810,"2019-06-24T06:08:38",91.01],
    [183811,"2019-06-24T06:11:31",91.05],
    [183812,"2019-06-24T06:12:15",91.07],
    [183813,"2019-06-24T06:14:52",91.1],
    [183814,"2019-06-24T06:15:19",91.08],
    [183815,"2019-06-24T06:17:52",91.08],
    [183816,"2019-06-24T06:18:30",91.07],
    [183817,"2019-06-24T06:20:50",91.1],
    [183818,"2019-06-24T06:21:37",91.12],
    [183819,"2019-06-24T06:23:52",91.14],
    [183820,"2019-06-24T06:24:41",91.16],
    [183821,"2019-06-24T06:26:42",91.17],
    [183822,"2019-06-24T06:27:44",91.14],
    [183823,"2019-06-24T06:30:38",91.16],
    [183824,"2019-06-24T06:30:45",91.18],
    [183825,"2019-06-24T06:33:58",91.18],
    [183826,"2019-06-24T06:34:03",91.16],
    [183827,"2019-06-24T06:38:16",91.16],
    [183828,"2019-06-24T06:39:18",91.19],
    [183829,"2019-06-24T06:41:29",91.18],
    [183830,"2019-06-24T06:42:23",91.15],
    [183831,"2019-06-24T06:45:21",91.14],
    [183832,"2019-06-24T06:45:41",91.18],
    [183833,"2019-06-24T06:49:43",91.18],
    [183834,"2019-06-24T06:49:46",91.21],
    [183835,"2019-06-24T06:52:38",91.15],
    [183836,"2019-06-24T06:52:51",91.17],
    [183837,"2019-06-24T06:55:39",91.17],
    [183838,"2019-06-24T06:56:33",91.15],
    [183839,"2019-06-24T06:59:00",91.08],
    [183840,"2019-06-24T06:59:46",91.03],
    [183841,"2019-06-24T07:02:41",91.02],
    [183842,"2019-06-24T07:03:08",91],
    [183843,"2019-06-24T07:05:45",90.93],
    [183844,"2019-06-24T07:06:44",90.9],
    [183845,"2019-06-24T07:09:16",90.89],
    [183846,"2019-06-24T07:09:44",90.87],
    [183847,"2019-06-24T07:12:07",90.83],
    [183848,"2019-06-24T07:13:08",90.81],
    [183849,"2019-06-24T07:16:14",90.81],
    [183850,"2019-06-24T07:16:26",90.79],
    [183851,"2019-06-24T07:19:23",90.78],
    [183852,"2019-06-24T07:19:29",90.76],
    [183853,"2019-06-24T07:22:39",90.76],
    [183854,"2019-06-24T07:23:02",90.74],
    [183855,"2019-06-24T07:25:17",90.73],
    [183856,"2019-06-24T07:26:10",90.72],
    [183857,"2019-06-24T07:28:28",90.73],
    [183858,"2019-06-24T07:29:31",90.77],
    [183859,"2019-06-24T07:31:50",90.77],
    [183860,"2019-06-24T07:32:44",90.66],
    [183861,"2019-06-24T07:35:35",90.63],
    [183862,"2019-06-24T07:35:54",90.68],
    [183863,"2019-06-24T07:38:50",90.56],
    [183864,"2019-06-24T07:38:56",90.59],
    [183865,"2019-06-24T07:41:49",90.44],
    [183866,"2019-06-24T07:42:03",90.46],
    [183867,"2019-06-24T07:44:55",90.33],
    [183868,"2019-06-24T07:45:06",90.35],
    [183869,"2019-06-24T07:47:55",90.12],
    [183870,"2019-06-24T07:48:08",90.09],
    [183871,"2019-06-24T07:51:02",89.66],
    [183872,"2019-06-24T07:51:12",89.64],
    [183873,"2019-06-24T07:54:05",89.25],
    [183874,"2019-06-24T07:54:22",89.21],
    [183875,"2019-06-24T07:57:13",88.88],
    [183876,"2019-06-24T07:57:24",88.85],
    [183877,"2019-06-24T08:00:15",88.52],
    [183878,"2019-06-24T08:00:38",88.47],
    [183879,"2019-06-24T08:03:32",88.25],
    [183880,"2019-06-24T08:04:30",88.1],
    [183881,"2019-06-24T08:07:28",87.77],
    [183882,"2019-06-24T08:07:37",87.74],
    [183883,"2019-06-24T08:10:33",87.54],
    [183884,"2019-06-24T08:10:49",87.52],
    [183885,"2019-06-24T08:13:40",87.37],
    [183886,"2019-06-24T08:13:58",87.4],
    [183887,"2019-06-24T08:16:58",87.3],
    [183888,"2019-06-24T08:17:02",87.32],
    [183889,"2019-06-24T08:19:51",87.27],
    [183890,"2019-06-24T08:20:11",87.25],
    [183891,"2019-06-24T08:23:50",87.26],
    [183892,"2019-06-24T08:24:00",87.23],
    [183893,"2019-06-24T08:26:02",87.26],
    [183894,"2019-06-24T08:27:13",87.28],
    [183895,"2019-06-24T08:30:11",87.24],
    [183896,"2019-06-24T08:30:22",87.25],
    [183897,"2019-06-24T08:32:16",87.19],
    [183898,"2019-06-24T08:33:26",87.17],
    [183899,"2019-06-24T08:34:16",87.14],
    [183900,"2019-06-24T08:37:02",87.08],
    [183901,"2019-06-24T08:40:06",87.09],
    [183902,"2019-06-24T08:40:15",87.11],
    [183903,"2019-06-24T08:43:14",87.06],
    [183904,"2019-06-24T08:43:30",87.04],
    [183905,"2019-06-24T08:45:38",86.97],
    [183906,"2019-06-24T08:46:35",87.01],
    [183907,"2019-06-24T08:49:26",87.04],
    [183908,"2019-06-24T08:49:47",86.99],
    [183909,"2019-06-24T08:52:40",86.94],
    [183910,"2019-06-24T08:53:04",86.96],
    [183911,"2019-06-24T08:55:53",86.96],
    [183912,"2019-06-24T08:56:40",86.95],
    [183913,"2019-06-24T08:59:34",86.89],
    [183914,"2019-06-24T08:59:56",86.88],
    [183915,"2019-06-24T09:02:53",86.93],
    [183916,"2019-06-24T09:03:41",87],
    [183917,"2019-06-24T09:06:01",87.05],
    [183918,"2019-06-24T09:06:47",87.08],
    [183919,"2019-06-24T09:09:16",87.14],
    [183920,"2019-06-24T09:09:51",87.24],
    [183921,"2019-06-24T09:12:28",87.27],
    [183922,"2019-06-24T09:13:12",87.28],
    [183923,"2019-06-24T09:16:07",87.36],
    [183924,"2019-06-24T09:16:13",87.39],
    [183925,"2019-06-24T09:18:38",87.45],
    [183926,"2019-06-24T09:19:15",87.49],
    [183927,"2019-06-24T09:21:36",87.62],
    [183928,"2019-06-24T09:22:22",87.66],
    [183929,"2019-06-24T09:25:16",87.88],
    [183930,"2019-06-24T09:25:29",87.91],
    [183931,"2019-06-24T09:28:27",88.13],
    [183932,"2019-06-24T09:28:30",88.11],
    [183933,"2019-06-24T09:31:28",88.35],
    [183934,"2019-06-24T09:31:36",88.38],
    [183935,"2019-06-24T09:34:34",88.63],
    [183936,"2019-06-24T09:34:37",88.61],
    [183937,"2019-06-24T09:37:34",88.81],
    [183938,"2019-06-24T09:37:58",88.84],
    [183939,"2019-06-24T09:40:42",89.02],
    [183940,"2019-06-24T09:41:38",89.12],
    [183941,"2019-06-24T09:44:36",89.37],
    [183942,"2019-06-24T09:44:39",89.4],
    [183943,"2019-06-24T09:47:37",89.55],
    [183944,"2019-06-24T09:47:40",89.59],
    [183945,"2019-06-24T09:50:17",89.76],
    [183946,"2019-06-24T09:50:43",89.74],
    [183947,"2019-06-24T09:53:09",89.82],
    [183948,"2019-06-24T09:53:58",89.83],
    [183949,"2019-06-24T09:56:55",89.95],
    [183950,"2019-06-24T09:57:22",89.97],
    [183951,"2019-06-24T10:00:19",90.07],
    [183952,"2019-06-24T10:01:03",90],
    [183953,"2019-06-24T10:04:02",90.1],
    [183954,"2019-06-24T10:04:06",90.13],
    [183955,"2019-06-24T10:06:25",90.26],
    [183956,"2019-06-24T10:07:11",90.29],
    [183957,"2019-06-24T10:09:43",90.38],
    [183958,"2019-06-24T10:10:33",90.35],
    [183959,"2019-06-24T10:13:18",90.37],
    [183960,"2019-06-24T10:13:40",90.34],
    [183961,"2019-06-24T10:16:25",90.49],
    [183962,"2019-06-24T10:16:40",90.51],
    [183963,"2019-06-24T10:19:33",90.49],
    [183964,"2019-06-24T10:19:48",90.53],
    [183965,"2019-06-24T10:22:35",90.54],
    [183966,"2019-06-24T10:22:49",90.57],
    [183967,"2019-06-24T10:25:49",90.6],
    [183968,"2019-06-24T10:25:57",90.62],
    [183969,"2019-06-24T10:28:41",90.48],
    [183970,"2019-06-24T10:28:58",90.57],
    [183971,"2019-06-24T10:31:08",90.52],
    [183972,"2019-06-24T10:32:04",90.35],
    [183973,"2019-06-24T10:35:04",90.36],
    [183974,"2019-06-24T10:35:14",90.34],
    [183975,"2019-06-24T10:37:54",90.2],
    [183976,"2019-06-24T10:38:17",90.22],
    [183977,"2019-06-24T10:41:15",89.87],
    [183978,"2019-06-24T10:41:23",89.82],
    [183979,"2019-06-24T10:44:18",89.33],
    [183980,"2019-06-24T10:44:25",89.38],
    [183981,"2019-06-24T10:47:20",89.06],
    [183982,"2019-06-24T10:47:32",89.02],
    [183983,"2019-06-24T10:50:21",88.6],
    [183984,"2019-06-24T10:50:34",88.58],
    [183985,"2019-06-24T10:53:30",88.25],
    [183986,"2019-06-24T10:54:11",88.21],
    [183987,"2019-06-24T10:56:25",88.11],
    [183988,"2019-06-24T10:57:26",87.98],
    [183989,"2019-06-24T11:00:21",87.94],
    [183990,"2019-06-24T11:00:27",87.92],
    [183991,"2019-06-24T11:02:51",87.43],
    [183992,"2019-06-24T11:03:33",87.67],
    [183993,"2019-06-24T11:06:29",87.37],
    [183994,"2019-06-24T11:06:54",87.34],
    [183995,"2019-06-24T11:09:47",86.96],
    [183996,"2019-06-24T11:09:57",86.91],
    [183997,"2019-06-24T11:12:48",86.92],
    [183998,"2019-06-24T11:12:58",87.03],
    [183999,"2019-06-24T11:15:54",87.29],
    [184000,"2019-06-24T11:16:00",87.33],
    [184001,"2019-06-24T11:18:54",86.96],
    [184002,"2019-06-24T11:19:16",87.09],
    [184003,"2019-06-24T11:22:00",87.08],
    [184004,"2019-06-24T11:22:21",87.19],
    [184005,"2019-06-24T11:25:05",86.86],
    [184006,"2019-06-24T11:25:23",86.9],
    [184007,"2019-06-24T11:28:12",87.21],
    [184008,"2019-06-24T11:28:25",87.26],
    [184009,"2019-06-24T11:31:16",87.04],
    [184010,"2019-06-24T11:31:30",86.94],
    [184011,"2019-06-24T11:34:29",86.36],
    [184012,"2019-06-24T11:34:32",86.38],
    [184013,"2019-06-24T11:37:29",86.17],
    [184014,"2019-06-24T11:37:38",86.18],
    [184015,"2019-06-24T11:40:28",85.81],
    [184016,"2019-06-24T11:40:38",85.84],
    [184017,"2019-06-24T11:43:36",85.11],
    [184018,"2019-06-24T11:43:48",85.08],
    [184019,"2019-06-24T11:46:44",84.88],
    [184020,"2019-06-24T11:46:52",84.77],
    [184021,"2019-06-24T11:49:43",84.22],
    [184022,"2019-06-24T11:49:52",84.29],
    [184023,"2019-06-24T11:52:49",83.92],
    [184024,"2019-06-24T11:52:57",83.89],
    [184025,"2019-06-24T11:55:54",83.71],
    [184026,"2019-06-24T11:56:05",83.83],
    [184027,"2019-06-24T11:59:01",83.34],
    [184028,"2019-06-24T11:59:18",83.29],
    [184029,"2019-06-24T12:02:06",82.93],
    [184030,"2019-06-24T12:02:21",82.75],
    [184031,"2019-06-24T12:05:16",82.33],
    [184032,"2019-06-24T12:05:31",82.31],
    [184033,"2019-06-24T12:08:23",82.12],
    [184034,"2019-06-24T12:08:32",82.06],
    [184035,"2019-06-24T12:11:29",81.68],
    [184036,"2019-06-24T12:11:33",81.77],
    [184037,"2019-06-24T12:14:31",81.11],
    [184038,"2019-06-24T12:14:36",81.18],
    [184039,"2019-06-24T12:17:27",80.68],
    [184040,"2019-06-24T12:17:42",80.62],
    [184041,"2019-06-24T12:20:31",80.86],
    [184042,"2019-06-24T12:20:45",80.91],
    [184043,"2019-06-24T12:23:45",81.16],
    [184044,"2019-06-24T12:23:49",81.1],
    [184045,"2019-06-24T12:26:41",80.78],
    [184046,"2019-06-24T12:26:58",80.83],
    [184047,"2019-06-24T12:29:53",80.86],
    [184048,"2019-06-24T12:30:08",80.84],
    [184049,"2019-06-24T12:33:05",80.89],
    [184050,"2019-06-24T12:33:12",81],
    [184051,"2019-06-24T12:36:08",81.43],
    [184052,"2019-06-24T12:36:12",81.32],
    [184053,"2019-06-24T12:38:52",81.63],
    [184054,"2019-06-24T12:39:15",81.82],
    [184055,"2019-06-24T12:42:10",82.3],
    [184056,"2019-06-24T12:42:21",82.24],
    [184057,"2019-06-24T12:45:16",83.17],
    [184058,"2019-06-24T12:45:28",83.25],
    [184059,"2019-06-24T12:48:27",83.77],
    [184060,"2019-06-24T12:48:30",83.72],
    [184061,"2019-06-24T12:51:24",83.9],
    [184062,"2019-06-24T12:51:32",83.89],
    [184063,"2019-06-24T12:54:27",83.3],
    [184064,"2019-06-24T12:54:35",83.25],
    [184065,"2019-06-24T12:57:29",83],
    [184066,"2019-06-24T12:57:36",83.06],
    [184067,"2019-06-24T13:00:35",83.04],
    [184068,"2019-06-24T13:00:45",83.09],
    [184069,"2019-06-24T13:03:44",83.6],
    [184070,"2019-06-24T13:03:47",83.61],
    [184071,"2019-06-24T13:06:45",83.59],
    [184072,"2019-06-24T13:06:50",83.65],
    [184073,"2019-06-24T13:09:48",83.83],
    [184074,"2019-06-24T13:09:52",83.82],
    [184075,"2019-06-24T13:12:43",83.65],
    [184076,"2019-06-24T13:13:03",83.63],
    [184077,"2019-06-24T13:15:51",83.82],
    [184078,"2019-06-24T13:16:07",83.8],
    [184079,"2019-06-24T13:19:05",83.75],
    [184080,"2019-06-24T13:19:09",83.83],
    [184081,"2019-06-24T13:22:08",83.84],
    [184082,"2019-06-24T13:22:15",83.79],
    [184083,"2019-06-24T13:25:13",84.06],
    [184084,"2019-06-24T13:25:16",84.02],
    [184085,"2019-06-24T13:28:10",83.89],
    [184086,"2019-06-24T13:28:45",83.7],
    [184087,"2019-06-24T13:31:22",84.02],
    [184088,"2019-06-24T13:31:56",84.06],
    [184089,"2019-06-24T13:34:30",84.01],
    [184090,"2019-06-24T13:35:04",83.88],
    [184091,"2019-06-24T13:37:32",83.94],
    [184092,"2019-06-24T13:38:13",83.83],
    [184093,"2019-06-24T13:41:08",83.67],
    [184094,"2019-06-24T13:41:14",83.76],
    [184095,"2019-06-24T13:43:51",83.59],
    [184096,"2019-06-24T13:44:19",83.77],
    [184097,"2019-06-24T13:46:53",83.53],
    [184098,"2019-06-24T13:47:36",83.68],
    [184099,"2019-06-24T13:50:35",83.89],
    [184100,"2019-06-24T13:50:40",83.94],
    [184101,"2019-06-24T13:53:38",83.98],
    [184102,"2019-06-24T13:53:41",83.96],
    [184103,"2019-06-24T13:56:06",84.14],
    [184104,"2019-06-24T13:56:47",84.02],
    [184105,"2019-06-24T13:59:45",84.24],
    [184106,"2019-06-24T13:59:53",84.2],
    [184107,"2019-06-24T14:02:48",84.5],
    [184108,"2019-06-24T14:03:04",84.55],
    [184109,"2019-06-24T14:06:09",84.55],
    [184110,"2019-06-24T14:06:13",84.58],
    [184111,"2019-06-24T14:09:12",84.91],
    [184112,"2019-06-24T14:09:18",84.77],
    [184113,"2019-06-24T14:12:16",84.84],
    [184114,"2019-06-24T14:12:20",84.86],
    [184115,"2019-06-24T14:15:16",85.02],
    [184116,"2019-06-24T14:15:21",85.01],
    [184117,"2019-06-24T14:18:16",85.07],
    [184118,"2019-06-24T14:18:24",85.08],
    [184119,"2019-06-24T14:21:18",85.19],
    [184120,"2019-06-24T14:21:26",85.14],
    [184121,"2019-06-24T14:24:23",85.32],
    [184122,"2019-06-24T14:24:27",85.34],
    [184123,"2019-06-24T14:27:26",85.41],
    [184124,"2019-06-24T14:27:31",85.39],
    [184125,"2019-06-24T14:29:53",85.48],
    [184126,"2019-06-24T14:30:32",85.5],
    [184127,"2019-06-24T14:32:52",85.54],
    [184128,"2019-06-24T14:33:32",85.45],
    [184129,"2019-06-24T14:36:04",85.67],
    [184130,"2019-06-24T14:36:36",85.59],
    [184131,"2019-06-24T14:39:10",85.74],
    [184132,"2019-06-24T14:39:42",85.82],
    [184133,"2019-06-24T14:42:41",85.91],
    [184134,"2019-06-24T14:42:44",85.89],
    [184135,"2019-06-24T14:45:42",85.96],
    [184136,"2019-06-24T14:45:47",85.95],
    [184137,"2019-06-24T14:48:42",86.13],
    [184138,"2019-06-24T14:48:52",86.08],
    [184139,"2019-06-24T14:51:22",86],
    [184140,"2019-06-24T14:51:57",85.96],
    [184141,"2019-06-24T14:54:18",85.91],
    [184142,"2019-06-24T14:55:06",85.85],
    [184143,"2019-06-24T14:57:32",85.87],
    [184144,"2019-06-24T14:58:07",85.91],
    [184145,"2019-06-24T15:00:36",85.92],
    [184146,"2019-06-24T15:01:17",85.69],
    [184147,"2019-06-24T15:03:43",85.84],
    [184148,"2019-06-24T15:04:18",85.86],
    [184149,"2019-06-24T15:07:15",85.63],
    [184150,"2019-06-24T15:07:20",85.58],
    [184151,"2019-06-24T15:09:53",85.72],
    [184152,"2019-06-24T15:10:27",85.82],
    [184153,"2019-06-24T15:13:26",85.93],
    [184154,"2019-06-24T15:13:38",85.91],
    [184155,"2019-06-24T15:16:35",85.86],
    [184156,"2019-06-24T15:16:46",85.88],
    [184157,"2019-06-24T15:19:39",86.02],
    [184158,"2019-06-24T15:19:48",86.03],
    [184159,"2019-06-24T15:22:47",86.19],
    [184160,"2019-06-24T15:23:06",86.2],
    [184161,"2019-06-24T15:25:57",86.22],
    [184162,"2019-06-24T15:26:07",86.28],
    [184163,"2019-06-24T15:28:46",86.31],
    [184164,"2019-06-24T15:29:10",86.36],
    [184165,"2019-06-24T15:32:03",86.45],
    [184166,"2019-06-24T15:32:15",86.47],
    [184167,"2019-06-24T15:35:03",86.62],
    [184168,"2019-06-24T15:35:18",86.64],
    [184169,"2019-06-24T15:38:16",86.82],
    [184170,"2019-06-24T15:38:22",86.83],
    [184171,"2019-06-24T15:41:05",86.95],
    [184172,"2019-06-24T15:41:29",87],
    [184173,"2019-06-24T15:44:17",87.1],
    [184174,"2019-06-24T15:44:34",87.14],
    [184175,"2019-06-24T15:47:30",87.31],
    [184176,"2019-06-24T15:47:35",87.37],
    [184177,"2019-06-24T15:50:32",87.59],
    [184178,"2019-06-24T15:50:36",87.6],
    [184179,"2019-06-24T15:52:55",87.88],
    [184180,"2019-06-24T15:53:43",87.89],
    [184181,"2019-06-24T15:56:09",88.17],
    [184182,"2019-06-24T15:56:52",88.21],
    [184183,"2019-06-24T15:59:52",88.57],
    [184184,"2019-06-24T16:00:14",88.6],
    [184185,"2019-06-24T16:03:08",88.76],
    [184186,"2019-06-24T16:03:46",88.78],
    [184187,"2019-06-24T16:06:23",88.87],
    [184188,"2019-06-24T16:06:51",89],
    [184189,"2019-06-24T16:09:54",89],
    [184190,"2019-06-24T16:09:57",89.01],
    [184191,"2019-06-24T16:12:30",89.08],
    [184192,"2019-06-24T16:13:09",89.09],
    [184193,"2019-06-24T16:15:33",89.15],
    [184194,"2019-06-24T16:16:18",89.17],
    [184195,"2019-06-24T16:19:11",89.21],
    [184196,"2019-06-24T16:19:24",89.26],
    [184197,"2019-06-24T16:22:12",89.27],
    [184198,"2019-06-24T16:22:37",89.29],
    [184199,"2019-06-24T16:25:46",89.3],
    [184200,"2019-06-24T16:26:19",89.24],
    [184201,"2019-06-24T16:29:14",89.33],
    [184202,"2019-06-24T16:29:24",89.35],
    [184203,"2019-06-24T16:32:18",89.37],
    [184204,"2019-06-24T16:32:35",89.39],
    [184205,"2019-06-24T16:35:35",89.35],
    [184206,"2019-06-24T16:35:48",89.38],
    [184207,"2019-06-24T16:38:42",89.36],
    [184208,"2019-06-24T16:38:49",89.35],
    [184209,"2019-06-24T16:41:32",89.38],
    [184210,"2019-06-24T16:42:01",89.4],
    [184211,"2019-06-24T16:44:57",89.39],
    [184212,"2019-06-24T16:45:02",89.37],
    [184213,"2019-06-24T16:47:56",89.47],
    [184214,"2019-06-24T16:48:08",89.45],
    [184215,"2019-06-24T16:51:04",89.51],
    [184216,"2019-06-24T16:51:08",89.49],
    [184217,"2019-06-24T16:53:12",89.52],
    [184218,"2019-06-24T16:54:10",89.54],
    [184219,"2019-06-24T16:57:04",89.51],
    [184220,"2019-06-24T16:57:16",89.52],
    [184221,"2019-06-24T17:00:05",89.54],
    [184222,"2019-06-24T17:00:55",89.56],
    [184223,"2019-06-24T17:03:20",89.54],
    [184224,"2019-06-24T17:04:01",89.52],
    [184225,"2019-06-24T17:06:25",89.47],
    [184226,"2019-06-24T17:07:09",89.45],
    [184227,"2019-06-24T17:10:08",89.38],
    [184228,"2019-06-24T17:10:12",89.37],
    [184229,"2019-06-24T17:13:05",89.34],
    [184230,"2019-06-24T17:13:39",89.38],
    [184231,"2019-06-24T17:16:39",89.17],
    [184232,"2019-06-24T17:17:05",89.18],
    [184233,"2019-06-24T17:19:11",89.03],
    [184234,"2019-06-24T17:20:14",88.99],
    [184235,"2019-06-24T17:23:01",88.79],
    [184236,"2019-06-24T17:23:17",88.76],
    [184237,"2019-06-24T17:26:09",88.56],
    [184238,"2019-06-24T17:26:22",88.59],
    [184239,"2019-06-24T17:28:51",88.39],
    [184240,"2019-06-24T17:29:25",88.4],
    [184241,"2019-06-24T17:32:24",88.19],
    [184242,"2019-06-24T17:32:37",88.2],
    [184243,"2019-06-24T17:35:01",88.08],
    [184244,"2019-06-24T17:35:42",88.1],
    [184245,"2019-06-24T17:38:37",87.9],
    [184246,"2019-06-24T17:38:59",87.92],
    [184247,"2019-06-24T17:41:51",87.74],
    [184248,"2019-06-24T17:42:45",87.7],
    [184249,"2019-06-24T17:45:09",87.58],
    [184250,"2019-06-24T17:45:52",87.61],
    [184251,"2019-06-24T17:48:19",87.49],
    [184252,"2019-06-24T17:48:56",87.48],
    [184253,"2019-06-24T17:51:27",87.36],
    [184254,"2019-06-24T17:52:00",87.33],
    [184255,"2019-06-24T17:54:39",87.23],
    [184256,"2019-06-24T17:55:14",87.18],
    [184257,"2019-06-24T17:58:12",87],
    [184258,"2019-06-24T17:58:19",86.98],
    [184259,"2019-06-24T18:00:49",86.83],
    [184260,"2019-06-24T18:01:21",86.78],
    [184261,"2019-06-24T18:03:41",86.72],
    [184262,"2019-06-24T18:04:33",86.68],
    [184263,"2019-06-24T18:06:46",86.63],
    [184264,"2019-06-24T18:07:34",86.62],
    [184265,"2019-06-24T18:10:32",86.59],
    [184266,"2019-06-24T18:10:37",86.61],
    [184267,"2019-06-24T18:13:09",86.67],
    [184268,"2019-06-24T18:13:43",86.72],
    [184269,"2019-06-24T18:15:52",86.89],
    [184270,"2019-06-24T18:16:47",86.88],
    [184271,"2019-06-24T18:19:19",87.12],
    [184272,"2019-06-24T18:19:52",87.14],
    [184273,"2019-06-24T18:22:25",87.37],
    [184274,"2019-06-24T18:23:01",87.44],
    [184275,"2019-06-24T18:25:26",87.63],
    [184276,"2019-06-24T18:26:15",87.74],
    [184277,"2019-06-24T18:28:11",87.94],
    [184278,"2019-06-24T18:29:16",88.08],
    [184279,"2019-06-24T18:31:43",88.32],
    [184280,"2019-06-24T18:32:28",88.35],
    [184281,"2019-06-24T18:35:24",88.43],
    [184282,"2019-06-24T18:35:38",88.49],
    [184283,"2019-06-24T18:38:34",88.6],
    [184284,"2019-06-24T18:38:45",88.64],
    [184285,"2019-06-24T18:41:44",88.86],
    [184286,"2019-06-24T18:41:55",88.9],
    [184287,"2019-06-24T18:44:50",89.13],
    [184288,"2019-06-24T18:45:26",89.22],
    [184289,"2019-06-24T18:48:03",89.44],
    [184290,"2019-06-24T18:48:29",89.46],
    [184291,"2019-06-24T18:51:09",89.69],
    [184292,"2019-06-24T18:51:37",89.65],
    [184293,"2019-06-24T18:54:10",89.83],
    [184294,"2019-06-24T18:54:47",89.85],
    [184295,"2019-06-24T18:57:10",89.91],
    [184296,"2019-06-24T18:58:15",89.94],
    [184297,"2019-06-24T19:01:01",89.98],
    [184298,"2019-06-24T19:01:16",90],
    [184299,"2019-06-24T19:03:59",90.05],
    [184300,"2019-06-24T19:04:16",90.03],
    [184301,"2019-06-24T19:07:07",90.11],
    [184302,"2019-06-24T19:07:29",90.08],
    [184303,"2019-06-24T19:10:02",90.13],
    [184304,"2019-06-24T19:10:31",90.14],
    [184305,"2019-06-24T19:13:30",90.15],
    [184306,"2019-06-24T19:14:09",90.12],
    [184307,"2019-06-24T19:17:14",90.12],
    [184308,"2019-06-24T19:17:20",90.1],
    [184309,"2019-06-24T19:20:17",90.04],
    [184310,"2019-06-24T19:20:42",90.06],
    [184311,"2019-06-24T19:22:19",90.05],
    [184312,"2019-06-24T19:24:17",90.03],
    [184313,"2019-06-24T19:27:26",90.03],
    [184314,"2019-06-24T19:27:33",90.05],
    [184315,"2019-06-24T19:30:53",90.05],
    [184316,"2019-06-24T19:31:37",90.04],
    [184317,"2019-06-24T19:33:46",90.07],
    [184318,"2019-06-24T19:34:45",90.08],
    [184319,"2019-06-24T19:37:40",90.13],
    [184320,"2019-06-24T19:37:46",90.16],
    [184321,"2019-06-24T19:40:44",90.22],
    [184322,"2019-06-24T19:40:47",90.24],
    [184323,"2019-06-24T19:43:10",90.31],
    [184324,"2019-06-24T19:43:55",90.34],
    [184325,"2019-06-24T19:46:14",90.41],
    [184326,"2019-06-24T19:47:05",90.45],
    [184327,"2019-06-24T19:49:15",90.48],
    [184328,"2019-06-24T19:50:08",90.5],
    [184329,"2019-06-24T19:52:38",90.53],
    [184330,"2019-06-24T19:53:13",90.57],
    [184331,"2019-06-24T19:55:46",90.62],
    [184332,"2019-06-24T19:56:29",90.63],
    [184333,"2019-06-24T19:59:25",90.72],
    [184334,"2019-06-24T19:59:31",90.71],
    [184335,"2019-06-24T20:02:25",90.8],
    [184336,"2019-06-24T20:02:34",90.82],
    [184337,"2019-06-24T20:05:34",90.89],
    [184338,"2019-06-24T20:05:39",90.88],
    [184339,"2019-06-24T20:08:03",90.98],
    [184340,"2019-06-24T20:08:48",91.03],
    [184341,"2019-06-24T20:11:48",91.12],
    [184342,"2019-06-24T20:11:52",91.11],
    [184343,"2019-06-24T20:14:52",91.21],
    [184344,"2019-06-24T20:15:09",91.17],
    [184345,"2019-06-24T20:17:58",91.25],
    [184346,"2019-06-24T20:18:14",91.26],
    [184347,"2019-06-24T20:20:57",91.32],
    [184348,"2019-06-24T20:21:54",91.37],
    [184349,"2019-06-24T20:24:12",91.39],
    [184350,"2019-06-24T20:24:58",91.42],
    [184351,"2019-06-24T20:26:00",91.45],
    [184352,"2019-06-24T20:28:31",91.47],
    [184353,"2019-06-24T20:31:14",91.53],
    [184354,"2019-06-24T20:31:33",91.54],
    [184355,"2019-06-24T20:34:31",91.61],
    [184356,"2019-06-24T20:34:40",91.57],
    [184357,"2019-06-24T20:37:28",91.62],
    [184358,"2019-06-24T20:38:28",91.64],
    [184359,"2019-06-24T20:40:38",91.67],
    [184360,"2019-06-24T20:41:36",91.65],
    [184361,"2019-06-24T20:44:35",91.71],
    [184362,"2019-06-24T20:45:23",91.69],
    [184363,"2019-06-24T20:48:05",91.72],
    [184364,"2019-06-24T20:48:33",91.73],
    [184365,"2019-06-24T20:52:41",91.73],
    [184366,"2019-06-24T20:52:46",91.75],
    [184367,"2019-06-24T20:55:14",91.75],
    [184368,"2019-06-24T20:55:51",91.77],
    [184369,"2019-06-24T20:58:58",91.78],
    [184370,"2019-06-24T20:59:02",91.76],
    [184371,"2019-06-24T20:59:58",91.76],
    [184372,"2019-06-24T21:00:44",91.76],
    [184373,"2019-06-24T21:02:06",91.78],
    [184374,"2019-06-24T21:05:03",91.81],
    [184375,"2019-06-24T21:05:06",91.8],
    [184376,"2019-06-24T21:07:16",91.8],
    [184377,"2019-06-24T21:08:23",91.76],
    [184378,"2019-06-24T21:11:10",91.79],
    [184379,"2019-06-24T21:11:27",91.75],
    [184380,"2019-06-24T21:15:01",91.76],
    [184381,"2019-06-24T21:15:09",91.73],
    [184382,"2019-06-24T21:18:20",91.72],
    [184383,"2019-06-24T21:18:43",91.7],
    [184384,"2019-06-24T21:22:42",91.69],
    [184385,"2019-06-24T21:23:54",91.71],
    [184386,"2019-06-24T21:26:39",91.65],
    [184387,"2019-06-24T21:26:55",91.66],
    [184388,"2019-06-24T21:29:54",91.65],
    [184389,"2019-06-24T21:29:57",91.63],
    [184390,"2019-06-24T21:33:02",91.64],
    [184391,"2019-06-24T21:33:05",91.65],
    [184392,"2019-06-24T21:36:04",91.66],
    [184393,"2019-06-24T21:36:55",91.63],
    [184394,"2019-06-24T21:39:18",91.64],
    [184395,"2019-06-24T21:40:05",91.68],
    [184396,"2019-06-24T21:42:26",91.67],
    [184397,"2019-06-24T21:43:06",91.65],
    [184398,"2019-06-24T21:45:28",91.7],
    [184399,"2019-06-24T21:46:08",91.67],
    [184400,"2019-06-24T21:48:34",91.68],
    [184401,"2019-06-24T21:49:18",91.7],
    [184402,"2019-06-24T21:52:12",91.74],
    [184403,"2019-06-24T21:52:36",91.76],
    [184404,"2019-06-24T21:55:28",91.76],
    [184405,"2019-06-24T21:55:37",91.78],
    [184406,"2019-06-24T21:58:30",91.79],
    [184407,"2019-06-24T21:58:44",91.76],
    [184408,"2019-06-24T22:01:27",91.82],
    [184409,"2019-06-24T22:02:36",91.81],
    [184410,"2019-06-24T22:05:37",91.82],
    [184411,"2019-06-24T22:05:47",91.83],
    [184412,"2019-06-24T22:08:39",91.82],
    [184413,"2019-06-24T22:08:55",91.81],
    [184414,"2019-06-24T22:11:09",91.84],
    [184415,"2019-06-24T22:12:09",91.87],
    [184416,"2019-06-24T22:15:43",91.88],
    [184417,"2019-06-24T22:15:46",91.85],
    [184418,"2019-06-24T22:18:15",91.92],
    [184419,"2019-06-24T22:18:49",91.95],
    [184420,"2019-06-24T22:21:15",91.94],
    [184421,"2019-06-24T22:22:14",91.91],
    [184422,"2019-06-24T22:25:03",91.95],
    [184423,"2019-06-24T22:25:17",91.96],
    [184424,"2019-06-24T22:28:16",92.04],
    [184425,"2019-06-24T22:28:32",92.08],
    [184426,"2019-06-24T22:31:20",91.97],
    [184427,"2019-06-24T22:31:58",92.03],
    [184428,"2019-06-24T22:34:24",92.11],
    [184429,"2019-06-24T22:35:08",92.08],
    [184430,"2019-06-24T22:37:34",92.11],
    [184431,"2019-06-24T22:38:09",92.15],
    [184432,"2019-06-24T22:41:05",92.06],
    [184433,"2019-06-24T22:41:15",92.01],
    [184434,"2019-06-24T22:43:43",92.07],
    [184435,"2019-06-24T22:44:24",92.12],
    [184436,"2019-06-24T22:47:19",92.22],
    [184437,"2019-06-24T22:47:35",92.24],
    [184438,"2019-06-24T22:49:33",92.19],
    [184439,"2019-06-24T22:50:36",92.15],
    [184440,"2019-06-24T22:53:36",92.21],
    [184441,"2019-06-24T22:53:41",92.23],
    [184442,"2019-06-24T22:56:01",92.22],
    [184443,"2019-06-24T22:56:45",92.25],
    [184444,"2019-06-24T22:59:37",92.3],
    [184445,"2019-06-24T22:59:53",92.28],
    [184446,"2019-06-24T23:02:06",92.32],
    [184447,"2019-06-24T23:02:55",92.35],
    [184448,"2019-06-24T23:06:01",92.36],
    [184449,"2019-06-24T23:07:01",92.3],
    [184450,"2019-06-24T23:09:19",92.31],
    [184451,"2019-06-24T23:10:03",92.41],
    [184452,"2019-06-24T23:12:33",92.42],
    [184453,"2019-06-24T23:13:06",92.35],
    [184454,"2019-06-24T23:16:02",92.37],
    [184455,"2019-06-24T23:16:08",92.4],
    [184456,"2019-06-24T23:18:37",92.38],
    [184457,"2019-06-24T23:19:19",92.34],
    [184458,"2019-06-24T23:21:48",92.39],
    [184459,"2019-06-24T23:22:31",92.38],
    [184460,"2019-06-24T23:25:27",92.37],
    [184461,"2019-06-24T23:25:41",92.39],
    [184462,"2019-06-24T23:28:40",92.29],
    [184463,"2019-06-24T23:28:43",92.32],
    [184464,"2019-06-24T23:31:51",92.32],
    [184465,"2019-06-24T23:31:59",92.37],
    [184466,"2019-06-24T23:34:54",92.22],
    [184467,"2019-06-24T23:35:05",92.19],
    [184468,"2019-06-24T23:38:04",91.98],
    [184469,"2019-06-24T23:38:42",92.02],
    [184470,"2019-06-24T23:41:03",91.94],
    [184471,"2019-06-24T23:41:54",91.78],
    [184472,"2019-06-24T23:44:29",91.61],
    [184473,"2019-06-24T23:45:06",91.54],
    [184474,"2019-06-24T23:47:32",91.34],
    [184475,"2019-06-24T23:48:13",91.31],
    [184476,"2019-06-24T23:51:10",90.99],
    [184477,"2019-06-24T23:51:16",91],
    [184478,"2019-06-24T23:54:14",90.63],
    [184479,"2019-06-24T23:54:17",90.64],
    [184480,"2019-06-24T23:57:17",90.4],
    [184481,"2019-06-24T23:57:20",90.36],
    [184482,"2019-06-24T23:59:50",90.31],
    [184483,"2019-06-25T00:00:40",90.08],
    [184484,"2019-06-25T00:03:38",89.69],
    [184485,"2019-06-25T00:03:47",89.59],
    [184486,"2019-06-25T00:06:47",89.15],
    [184487,"2019-06-25T00:06:51",89.06],
    [184488,"2019-06-25T00:09:51",87.68],
    [184489,"2019-06-25T00:10:04",87.51],
    [184490,"2019-06-25T00:13:01",86.62],
    [184491,"2019-06-25T00:13:04",86.58],
    [184492,"2019-06-25T00:15:59",85.48],
    [184493,"2019-06-25T00:16:12",85.43],
    [184494,"2019-06-25T00:19:01",84.44],
    [184495,"2019-06-25T00:19:14",84.43],
    [184496,"2019-06-25T00:22:07",83.94],
    [184497,"2019-06-25T00:22:16",83.96],
    [184498,"2019-06-25T00:25:08",83.42],
    [184499,"2019-06-25T00:25:21",83.48],
    [184500,"2019-06-25T00:28:18",83.29],
    [184501,"2019-06-25T00:28:26",83.32],
    [184502,"2019-06-25T00:31:20",83.19],
    [184503,"2019-06-25T00:31:30",83.12],
    [184504,"2019-06-25T00:34:23",83.01],
    [184505,"2019-06-25T00:34:38",82.99],
    [184506,"2019-06-25T00:37:15",82.83],
    [184507,"2019-06-25T00:37:38",82.77],
    [184508,"2019-06-25T00:40:37",82.32],
    [184509,"2019-06-25T00:40:40",82.33],
    [184510,"2019-06-25T00:43:35",82.19],
    [184511,"2019-06-25T00:43:44",82.12],
    [184512,"2019-06-25T00:46:42",81.8],
    [184513,"2019-06-25T00:47:10",81.76],
    [184514,"2019-06-25T00:49:55",81.43],
    [184515,"2019-06-25T00:50:29",81.45],
    [184516,"2019-06-25T00:53:07",81.45],
    [184517,"2019-06-25T00:53:48",81.49],
    [184518,"2019-06-25T00:56:41",80.99],
    [184519,"2019-06-25T00:56:56",80.96],
    [184520,"2019-06-25T00:59:50",80.33],
    [184521,"2019-06-25T01:00:06",80.27],
    [184522,"2019-06-25T01:03:04",79.93],
    [184523,"2019-06-25T01:03:11",79.87],
    [184524,"2019-06-25T01:06:08",79.4],
    [184525,"2019-06-25T01:06:11",79.36],
    [184526,"2019-06-25T01:09:08",78.93],
    [184527,"2019-06-25T01:09:12",78.96],
    [184528,"2019-06-25T01:12:09",78.53],
    [184529,"2019-06-25T01:12:16",78.54],
    [184530,"2019-06-25T01:15:13",78.32],
    [184531,"2019-06-25T01:15:19",78.28],
    [184532,"2019-06-25T01:17:42",78.49],
    [184533,"2019-06-25T01:18:22",78.55],
    [184534,"2019-06-25T01:21:20",78.35],
    [184535,"2019-06-25T01:21:43",78.33],
    [184536,"2019-06-25T01:24:37",78.16],
    [184537,"2019-06-25T01:25:33",78.32],
    [184538,"2019-06-25T01:28:30",78.45],
    [184539,"2019-06-25T01:28:34",78.41],
    [184540,"2019-06-25T01:31:33",78.17],
    [184541,"2019-06-25T01:31:42",78.16],
    [184542,"2019-06-25T01:34:36",78.1],
    [184543,"2019-06-25T01:34:48",78.13],
    [184544,"2019-06-25T01:37:44",78.28],
    [184545,"2019-06-25T01:37:50",78.23],
    [184546,"2019-06-25T01:40:44",78.21],
    [184547,"2019-06-25T01:40:52",78.16],
    [184548,"2019-06-25T01:43:51",77.41],
    [184549,"2019-06-25T01:43:55",77.37],
    [184550,"2019-06-25T01:46:51",76.72],
    [184551,"2019-06-25T01:47:01",76.78],
    [184552,"2019-06-25T01:49:27",76.42],
    [184553,"2019-06-25T01:50:02",76.39],
    [184554,"2019-06-25T01:53:02",75.65],
    [184555,"2019-06-25T01:53:09",75.6],
    [184556,"2019-06-25T01:55:38",75.07],
    [184557,"2019-06-25T01:56:18",75.3],
    [184558,"2019-06-25T01:58:52",75.41],
    [184559,"2019-06-25T01:59:33",75.24],
    [184560,"2019-06-25T02:02:33",75.54],
    [184561,"2019-06-25T02:02:41",75.44],
    [184562,"2019-06-25T02:05:39",74.97],
    [184563,"2019-06-25T02:05:44",74.88],
    [184564,"2019-06-25T02:08:30",73.94],
    [184565,"2019-06-25T02:08:48",73.86],
    [184566,"2019-06-25T02:11:44",72.73],
    [184567,"2019-06-25T02:11:49",72.68],
    [184568,"2019-06-25T02:14:42",72.05],
    [184569,"2019-06-25T02:14:52",72.14],
    [184570,"2019-06-25T02:17:47",70.92],
    [184571,"2019-06-25T02:18:06",70.95],
    [184572,"2019-06-25T02:21:04",69.74],
    [184573,"2019-06-25T02:21:10",69.7],
    [184574,"2019-06-25T02:24:01",69.44],
    [184575,"2019-06-25T02:24:16",69.55],
    [184576,"2019-06-25T02:27:12",70.17],
    [184577,"2019-06-25T02:27:20",70.24],
    [184578,"2019-06-25T02:30:13",70.3],
    [184579,"2019-06-25T02:30:22",70.28],
    [184580,"2019-06-25T02:33:13",70.06],
    [184581,"2019-06-25T02:33:26",70.11],
    [184582,"2019-06-25T02:36:26",69.53],
    [184583,"2019-06-25T02:36:32",69.55],
    [184584,"2019-06-25T02:39:29",69.56],
    [184585,"2019-06-25T02:39:41",69.49],
    [184586,"2019-06-25T02:42:31",69.29],
    [184587,"2019-06-25T02:42:44",69.31],
    [184588,"2019-06-25T02:45:43",69.41],
    [184589,"2019-06-25T02:45:51",69.44],
    [184590,"2019-06-25T02:48:49",69.44],
    [184591,"2019-06-25T02:49:06",69.43],
    [184592,"2019-06-25T02:52:00",68.79],
    [184593,"2019-06-25T02:52:09",68.73],
    [184594,"2019-06-25T02:55:02",67.89],
    [184595,"2019-06-25T02:55:11",67.91],
    [184596,"2019-06-25T02:58:05",68.13],
    [184597,"2019-06-25T02:58:12",68.08],
    [184598,"2019-06-25T03:01:12",68.07],
    [184599,"2019-06-25T03:01:20",68.12],
    [184600,"2019-06-25T03:04:17",68.8],
    [184601,"2019-06-25T03:04:40",68.83],
    [184602,"2019-06-25T03:07:34",68.43],
    [184603,"2019-06-25T03:08:14",68.49],
    [184604,"2019-06-25T03:10:34",69.22],
    [184605,"2019-06-25T03:11:17",69.23],
    [184606,"2019-06-25T03:14:13",69.29],
    [184607,"2019-06-25T03:14:20",69.28],
    [184608,"2019-06-25T03:16:47",68.97],
    [184609,"2019-06-25T03:17:22",68.89],
    [184610,"2019-06-25T03:19:58",68.54],
    [184611,"2019-06-25T03:20:38",68.67],
    [184612,"2019-06-25T03:23:03",68.06],
    [184613,"2019-06-25T03:23:46",68.16],
    [184614,"2019-06-25T03:26:06",67.73],
    [184615,"2019-06-25T03:26:50",67.74],
    [184616,"2019-06-25T03:29:19",67.11],
    [184617,"2019-06-25T03:29:56",66.86],
    [184618,"2019-06-25T03:32:55",66.76],
    [184619,"2019-06-25T03:33:03",66.74],
    [184620,"2019-06-25T03:36:01",66.56],
    [184621,"2019-06-25T03:36:20",66.7],
    [184622,"2019-06-25T03:39:16",66.56],
    [184623,"2019-06-25T03:39:30",66.59],
    [184624,"2019-06-25T03:42:24",66.89],
    [184625,"2019-06-25T03:42:32",66.94],
    [184626,"2019-06-25T03:45:29",66.85],
    [184627,"2019-06-25T03:45:32",66.83],
    [184628,"2019-06-25T03:48:25",66.95],
    [184629,"2019-06-25T03:48:34",66.97],
    [184630,"2019-06-25T03:51:27",67.12],
    [184631,"2019-06-25T03:51:36",67.06],
    [184632,"2019-06-25T03:54:36",67.57],
    [184633,"2019-06-25T03:55:21",68.06],
    [184634,"2019-06-25T03:58:18",68.92],
    [184635,"2019-06-25T03:58:26",68.95],
    [184636,"2019-06-25T04:01:26",69.26],
    [184637,"2019-06-25T04:01:37",69.32],
    [184638,"2019-06-25T04:04:32",68.69],
    [184639,"2019-06-25T04:04:44",68.73],
    [184640,"2019-06-25T04:07:40",69.42],
    [184641,"2019-06-25T04:07:45",69.44],
    [184642,"2019-06-25T04:10:45",70.27],
    [184643,"2019-06-25T04:10:50",70.36],
    [184644,"2019-06-25T04:13:46",71.74],
    [184645,"2019-06-25T04:13:51",71.77],
    [184646,"2019-06-25T04:16:50",71.69],
    [184647,"2019-06-25T04:17:58",71.29],
    [184648,"2019-06-25T04:20:22",71.6],
    [184649,"2019-06-25T04:21:00",71.44],
    [184650,"2019-06-25T04:23:22",72.01],
    [184651,"2019-06-25T04:24:08",72.18],
    [184652,"2019-06-25T04:27:05",75.11],
    [184653,"2019-06-25T04:27:08",75.15],
    [184654,"2019-06-25T04:30:08",76.73],
    [184655,"2019-06-25T04:30:11",76.76],
    [184656,"2019-06-25T04:33:09",78.71],
    [184657,"2019-06-25T04:33:18",78.79],
    [184658,"2019-06-25T04:35:40",80.23],
    [184659,"2019-06-25T04:36:19",80.58],
    [184660,"2019-06-25T04:39:17",81.9],
    [184661,"2019-06-25T04:39:20",81.97],
    [184662,"2019-06-25T04:41:48",82.84],
    [184663,"2019-06-25T04:42:32",83.13],
    [184664,"2019-06-25T04:45:29",83.85],
    [184665,"2019-06-25T04:45:36",83.92],
    [184666,"2019-06-25T04:47:51",84.34],
    [184667,"2019-06-25T04:48:39",84.5],
    [184668,"2019-06-25T04:51:02",84.8],
    [184669,"2019-06-25T04:51:49",84.95],
    [184670,"2019-06-25T04:54:46",85.25],
    [184671,"2019-06-25T04:54:49",85.28],
    [184672,"2019-06-25T04:57:49",85.51],
    [184673,"2019-06-25T04:57:56",85.53],
    [184674,"2019-06-25T05:00:51",85.73],
    [184675,"2019-06-25T05:01:15",85.77],
    [184676,"2019-06-25T05:04:04",85.96],
    [184677,"2019-06-25T05:04:16",85.99],
    [184678,"2019-06-25T05:07:01",86.15],
    [184679,"2019-06-25T05:07:31",86.14],
    [184680,"2019-06-25T05:10:21",86.38],
    [184681,"2019-06-25T05:10:31",86.34],
    [184682,"2019-06-25T05:13:31",86.5],
    [184683,"2019-06-25T05:13:37",86.53],
    [184684,"2019-06-25T05:16:36",86.69],
    [184685,"2019-06-25T05:16:43",86.72],
    [184686,"2019-06-25T05:19:41",86.85],
    [184687,"2019-06-25T05:19:49",86.83],
    [184688,"2019-06-25T05:22:25",87.03],
    [184689,"2019-06-25T05:22:49",87.06],
    [184690,"2019-06-25T05:25:31",87.22],
    [184691,"2019-06-25T05:25:54",87.24],
    [184692,"2019-06-25T05:28:38",87.4],
    [184693,"2019-06-25T05:29:27",87.45],
    [184694,"2019-06-25T05:32:05",87.59],
    [184695,"2019-06-25T05:32:41",87.62],
    [184696,"2019-06-25T05:35:33",87.84],
    [184697,"2019-06-25T05:35:43",87.86],
    [184698,"2019-06-25T05:38:06",88.17],
    [184699,"2019-06-25T05:38:55",88.29],
    [184700,"2019-06-25T05:41:01",88.43],
    [184701,"2019-06-25T05:41:57",88.54],
    [184702,"2019-06-25T05:44:25",89.02],
    [184703,"2019-06-25T05:45:00",88.97],
    [184704,"2019-06-25T05:47:28",89.06],
    [184705,"2019-06-25T05:48:07",89.1],
    [184706,"2019-06-25T05:50:45",89.18],
    [184707,"2019-06-25T05:51:15",89.22],
    [184708,"2019-06-25T05:54:15",89.37],
    [184709,"2019-06-25T05:54:22",89.41],
    [184710,"2019-06-25T05:57:20",89.64],
    [184711,"2019-06-25T05:57:27",89.66],
    [184712,"2019-06-25T05:59:53",89.84],
    [184713,"2019-06-25T06:00:33",89.83],
    [184714,"2019-06-25T06:03:32",90.02],
    [184715,"2019-06-25T06:03:51",90.06],
    [184716,"2019-06-25T06:06:39",90.23],
    [184717,"2019-06-25T06:06:54",90.26],
    [184718,"2019-06-25T06:09:52",90.45],
    [184719,"2019-06-25T06:10:05",90.48],
    [184720,"2019-06-25T06:13:04",90.65],
    [184721,"2019-06-25T06:13:16",90.63],
    [184722,"2019-06-25T06:16:09",90.66],
    [184723,"2019-06-25T06:16:52",90.71],
    [184724,"2019-06-25T06:19:52",90.64],
    [184725,"2019-06-25T06:19:55",90.63],
    [184726,"2019-06-25T06:22:06",90.36],
    [184727,"2019-06-25T06:23:21",90.4],
    [184728,"2019-06-25T06:25:39",90.37],
    [184729,"2019-06-25T06:26:23",90.34],
    [184730,"2019-06-25T06:28:46",90.59],
    [184731,"2019-06-25T06:29:34",90.63],
    [184732,"2019-06-25T06:32:33",90.77],
    [184733,"2019-06-25T06:32:37",90.82],
    [184734,"2019-06-25T06:35:33",90.97],
    [184735,"2019-06-25T06:35:39",91],
    [184736,"2019-06-25T06:38:02",91.24],
    [184737,"2019-06-25T06:38:49",91.26],
    [184738,"2019-06-25T06:41:48",91.43],
    [184739,"2019-06-25T06:41:51",91.45],
    [184740,"2019-06-25T06:44:16",91.49],
    [184741,"2019-06-25T06:45:21",91.51],
    [184742,"2019-06-25T06:48:20",91.64],
    [184743,"2019-06-25T06:48:55",91.59],
    [184744,"2019-06-25T06:51:30",91.66],
    [184745,"2019-06-25T06:51:56",91.63],
    [184746,"2019-06-25T06:54:33",91.66],
    [184747,"2019-06-25T06:55:05",91.68],
    [184748,"2019-06-25T06:58:04",91.76],
    [184749,"2019-06-25T06:58:07",91.73],
    [184750,"2019-06-25T07:01:11",91.72],
    [184751,"2019-06-25T07:01:33",91.69],
    [184752,"2019-06-25T07:04:32",91.64],
    [184753,"2019-06-25T07:04:35",91.65],
    [184754,"2019-06-25T07:07:35",91.61],
    [184755,"2019-06-25T07:07:50",91.56],
    [184756,"2019-06-25T07:10:48",91.71],
    [184757,"2019-06-25T07:11:30",91.68],
    [184758,"2019-06-25T07:14:21",91.72],
    [184759,"2019-06-25T07:14:34",91.7],
    [184760,"2019-06-25T07:17:38",91.7],
    [184761,"2019-06-25T07:17:46",91.72],
    [184762,"2019-06-25T07:20:09",91.52],
    [184763,"2019-06-25T07:20:49",91.6],
    [184764,"2019-06-25T07:23:47",91.41],
    [184765,"2019-06-25T07:23:55",91.38],
    [184766,"2019-06-25T07:26:23",91.01],
    [184767,"2019-06-25T07:27:03",90.9],
    [184768,"2019-06-25T07:29:23",90.61],
    [184769,"2019-06-25T07:30:05",90.53],
    [184770,"2019-06-25T07:33:00",90.23],
    [184771,"2019-06-25T07:33:12",90.19],
    [184772,"2019-06-25T07:36:05",89.95],
    [184773,"2019-06-25T07:36:13",90],
    [184774,"2019-06-25T07:39:12",89.91],
    [184775,"2019-06-25T07:39:15",89.89],
    [184776,"2019-06-25T07:42:15",89.99],
    [184777,"2019-06-25T07:42:25",90.03],
    [184778,"2019-06-25T07:45:02",89.99],
    [184779,"2019-06-25T07:45:35",89.93],
    [184780,"2019-06-25T07:47:39",90.06],
    [184781,"2019-06-25T07:48:46",90],
    [184782,"2019-06-25T07:51:03",89.91],
    [184783,"2019-06-25T07:51:53",89.83],
    [184784,"2019-06-25T07:54:12",89.59],
    [184785,"2019-06-25T07:54:56",89.67],
    [184786,"2019-06-25T07:57:08",89.23],
    [184787,"2019-06-25T07:58:00",88.97],
    [184788,"2019-06-25T08:00:53",88.28],
    [184789,"2019-06-25T08:01:02",88.27],
    [184790,"2019-06-25T08:03:29",88.08],
    [184791,"2019-06-25T08:04:16",87.96],
    [184792,"2019-06-25T08:07:16",87.81],
    [184793,"2019-06-25T08:07:19",87.85],
    [184794,"2019-06-25T08:10:14",87.2],
    [184795,"2019-06-25T08:10:21",87.18],
    [184796,"2019-06-25T08:13:15",86.42],
    [184797,"2019-06-25T08:13:22",86.37],
    [184798,"2019-06-25T08:15:42",85.86],
    [184799,"2019-06-25T08:16:25",85.73],
    [184800,"2019-06-25T08:18:49",85.13],
    [184801,"2019-06-25T08:19:27",85.03],
    [184802,"2019-06-25T08:21:52",84.81],
    [184803,"2019-06-25T08:22:44",84.89],
    [184804,"2019-06-25T08:25:41",85.35],
    [184805,"2019-06-25T08:25:45",85.33],
    [184806,"2019-06-25T08:27:59",85.36],
    [184807,"2019-06-25T08:28:45",85.38],
    [184808,"2019-06-25T08:31:07",84.91],
    [184809,"2019-06-25T08:31:45",84.68],
    [184810,"2019-06-25T08:34:13",83.64],
    [184811,"2019-06-25T08:34:51",83.32],
    [184812,"2019-06-25T08:37:06",82.78],
    [184813,"2019-06-25T08:38:02",82.76],
    [184814,"2019-06-25T08:40:56",83.28],
    [184815,"2019-06-25T08:41:03",83.35],
    [184816,"2019-06-25T08:44:03",84.4],
    [184817,"2019-06-25T08:44:15",84.42],
    [184818,"2019-06-25T08:47:10",84.44],
    [184819,"2019-06-25T08:47:23",84.39],
    [184820,"2019-06-25T08:50:13",84.3],
    [184821,"2019-06-25T08:50:30",84.33],
    [184822,"2019-06-25T08:53:23",84.54],
    [184823,"2019-06-25T08:53:34",84.52],
    [184824,"2019-06-25T08:56:33",84.98],
    [184825,"2019-06-25T08:56:44",84.95],
    [184826,"2019-06-25T08:59:25",85.08],
    [184827,"2019-06-25T08:59:51",85.06],
    [184828,"2019-06-25T09:02:49",84.98],
    [184829,"2019-06-25T09:03:28",85.03],
    [184830,"2019-06-25T09:05:51",85.41],
    [184831,"2019-06-25T09:06:42",85.29],
    [184832,"2019-06-25T09:09:40",85.05],
    [184833,"2019-06-25T09:09:44",84.98],
    [184834,"2019-06-25T09:12:10",84.04],
    [184835,"2019-06-25T09:12:46",83.84],
    [184836,"2019-06-25T09:15:20",82.33],
    [184837,"2019-06-25T09:15:49",82.21],
    [184838,"2019-06-25T09:18:48",81.79],
    [184839,"2019-06-25T09:18:55",81.75],
    [184840,"2019-06-25T09:21:34",81.04],
    [184841,"2019-06-25T09:22:28",80.63],
    [184842,"2019-06-25T09:25:27",80.28],
    [184843,"2019-06-25T09:25:32",80.26],
    [184844,"2019-06-25T09:28:28",80.39],
    [184845,"2019-06-25T09:28:36",80.32],
    [184846,"2019-06-25T09:31:35",80.41],
    [184847,"2019-06-25T09:31:38",80.49],
    [184848,"2019-06-25T09:34:35",80.8],
    [184849,"2019-06-25T09:35:00",80.66],
    [184850,"2019-06-25T09:37:51",80.92],
    [184851,"2019-06-25T09:38:08",81],
    [184852,"2019-06-25T09:41:03",82.05],
    [184853,"2019-06-25T09:41:57",82.23],
    [184854,"2019-06-25T09:44:20",81.88],
    [184855,"2019-06-25T09:45:12",81.55],
    [184856,"2019-06-25T09:48:12",80.31],
    [184857,"2019-06-25T09:48:15",80.29],
    [184858,"2019-06-25T09:51:14",78.68],
    [184859,"2019-06-25T09:51:22",78.61],
    [184860,"2019-06-25T09:54:20",76.77],
    [184861,"2019-06-25T09:54:26",76.71],
    [184862,"2019-06-25T09:57:16",75.26],
    [184863,"2019-06-25T09:57:28",75.16],
    [184864,"2019-06-25T10:00:26",74.62],
    [184865,"2019-06-25T10:00:33",74.58],
    [184866,"2019-06-25T10:03:26",74.95],
    [184867,"2019-06-25T10:03:35",74.93],
    [184868,"2019-06-25T10:06:03",74.21],
    [184869,"2019-06-25T10:06:56",73.87],
    [184870,"2019-06-25T10:09:13",73.12],
    [184871,"2019-06-25T10:10:14",72.75],
    [184872,"2019-06-25T10:12:36",71.24],
    [184873,"2019-06-25T10:13:21",71.12],
    [184874,"2019-06-25T10:16:08",71.55],
    [184875,"2019-06-25T10:16:21",71.65],
    [184876,"2019-06-25T10:18:50",72.67],
    [184877,"2019-06-25T10:19:28",72.58],
    [184878,"2019-06-25T10:22:01",72.55],
    [184879,"2019-06-25T10:22:50",72.8],
    [184880,"2019-06-25T10:25:47",73.37],
    [184881,"2019-06-25T10:26:04",73.35],
    [184882,"2019-06-25T10:28:56",72.68],
    [184883,"2019-06-25T10:29:12",72.58],
    [184884,"2019-06-25T10:31:58",71.97],
    [184885,"2019-06-25T10:32:19",71.98],
    [184886,"2019-06-25T10:35:06",71.89],
    [184887,"2019-06-25T10:36:08",71.53],
    [184888,"2019-06-25T10:38:24",70.67],
    [184889,"2019-06-25T10:39:17",70.38],
    [184890,"2019-06-25T10:41:32",70.24],
    [184891,"2019-06-25T10:42:17",70.11],
    [184892,"2019-06-25T10:44:44",70.2],
    [184893,"2019-06-25T10:45:26",70.51],
    [184894,"2019-06-25T10:48:21",69.84],
    [184895,"2019-06-25T10:48:27",69.76],
    [184896,"2019-06-25T10:51:03",66.21],
    [184897,"2019-06-25T10:51:46",65.98],
    [184898,"2019-06-25T10:54:10",65.85],
    [184899,"2019-06-25T10:54:57",65.56],
    [184900,"2019-06-25T10:57:56",65.94],
    [184901,"2019-06-25T10:58:07",65.97],
    [184902,"2019-06-25T11:01:01",66.26],
    [184903,"2019-06-25T11:01:11",66.25],
    [184904,"2019-06-25T11:03:55",64.77],
    [184905,"2019-06-25T11:04:12",64.69],
    [184906,"2019-06-25T11:06:35",63.82],
    [184907,"2019-06-25T11:07:24",63.42],
    [184908,"2019-06-25T11:09:47",63.92],
    [184909,"2019-06-25T11:10:36",64.09],
    [184910,"2019-06-25T11:12:52",64.3],
    [184911,"2019-06-25T11:13:39",64.83],
    [184912,"2019-06-25T11:16:39",66.31],
    [184913,"2019-06-25T11:16:43",66.38],
    [184914,"2019-06-25T11:18:58",67.42],
    [184915,"2019-06-25T11:19:47",67.7],
    [184916,"2019-06-25T11:22:43",67.42],
    [184917,"2019-06-25T11:22:47",67.38],
    [184918,"2019-06-25T11:25:38",67.28],
    [184919,"2019-06-25T11:26:31",67.76],
    [184920,"2019-06-25T11:29:27",68.39],
    [184921,"2019-06-25T11:29:31",68.44],
    [184922,"2019-06-25T11:32:18",70.3],
    [184923,"2019-06-25T11:32:32",70.38],
    [184924,"2019-06-25T11:35:13",72.25],
    [184925,"2019-06-25T11:35:44",72.5],
    [184926,"2019-06-25T11:38:39",73.33],
    [184927,"2019-06-25T11:38:54",73.31],
    [184928,"2019-06-25T11:41:49",74.28],
    [184929,"2019-06-25T11:42:39",74.14],
    [184930,"2019-06-25T11:45:30",73.1],
    [184931,"2019-06-25T11:45:49",73.06],
    [184932,"2019-06-25T11:48:46",72.97],
    [184933,"2019-06-25T11:49:44",72.77],
    [184934,"2019-06-25T11:52:41",74.42],
    [184935,"2019-06-25T11:52:47",74.54],
    [184936,"2019-06-25T11:55:43",78.64],
    [184937,"2019-06-25T11:55:48",78.73],
    [184938,"2019-06-25T11:58:45",80.63],
    [184939,"2019-06-25T11:58:49",80.71],
    [184940,"2019-06-25T12:01:48",81.64],
    [184941,"2019-06-25T12:01:53",81.66],
    [184942,"2019-06-25T12:04:50",82.35],
    [184943,"2019-06-25T12:04:56",82.4],
    [184944,"2019-06-25T12:07:50",82.84],
    [184945,"2019-06-25T12:08:05",82.79],
    [184946,"2019-06-25T12:10:56",82.75],
    [184947,"2019-06-25T12:11:06",82.82],
    [184948,"2019-06-25T12:14:06",83.19],
    [184949,"2019-06-25T12:14:09",83.16],
    [184950,"2019-06-25T12:17:06",82.01],
    [184951,"2019-06-25T12:17:12",81.87],
    [184952,"2019-06-25T12:20:12",80.19],
    [184953,"2019-06-25T12:20:40",79.85],
    [184954,"2019-06-25T12:23:29",75.57],
    [184955,"2019-06-25T12:23:49",74.74],
    [184956,"2019-06-25T12:26:28",69.04],
    [184957,"2019-06-25T12:26:50",68.59],
    [184958,"2019-06-25T12:29:45",66.72],
    [184959,"2019-06-25T12:30:00",66.66],
    [184960,"2019-06-25T12:32:46",66.54],
    [184961,"2019-06-25T12:33:02",66.47],
    [184962,"2019-06-25T12:35:43",64.68],
    [184963,"2019-06-25T12:36:02",64.4],
    [184964,"2019-06-25T12:38:56",62.89],
    [184965,"2019-06-25T12:39:06",62.77],
    [184966,"2019-06-25T12:41:56",61.69],
    [184967,"2019-06-25T12:42:07",61.67],
    [184968,"2019-06-25T12:45:04",62.33],
    [184969,"2019-06-25T12:45:15",62.37],
    [184970,"2019-06-25T12:48:13",64.32],
    [184971,"2019-06-25T12:48:21",64.42],
    [184972,"2019-06-25T12:51:17",65.24],
    [184973,"2019-06-25T12:51:22",65.29],
    [184974,"2019-06-25T12:54:22",63.24],
    [184975,"2019-06-25T12:54:27",63.32],
    [184976,"2019-06-25T12:57:26",62.2],
    [184977,"2019-06-25T12:57:33",62.09],
    [184978,"2019-06-25T13:00:31",60.82],
    [184979,"2019-06-25T13:00:40",60.64],
    [184980,"2019-06-25T13:03:33",59.84],
    [184981,"2019-06-25T13:04:17",59.92],
    [184982,"2019-06-25T13:07:07",60.14],
    [184983,"2019-06-25T13:07:24",59.66],
    [184984,"2019-06-25T13:10:17",58.46],
    [184985,"2019-06-25T13:10:33",57.41],
    [184986,"2019-06-25T13:13:33",56.26],
    [184987,"2019-06-25T13:13:50",56.54],
    [184988,"2019-06-25T13:16:11",57.17],
    [184989,"2019-06-25T13:16:55",57.46],
    [184990,"2019-06-25T13:19:53",57.05],
    [184991,"2019-06-25T13:20:17",57.06],
    [184992,"2019-06-25T13:23:13",56.21],
    [184993,"2019-06-25T13:23:32",56.39],
    [184994,"2019-06-25T13:26:29",58.6],
    [184995,"2019-06-25T13:26:46",58.87],
    [184996,"2019-06-25T13:29:43",57.3],
    [184997,"2019-06-25T13:29:50",57.33],
    [184998,"2019-06-25T13:32:41",54.98],
    [184999,"2019-06-25T13:32:53",54.66],
    [185000,"2019-06-25T13:35:46",53.19],
    [185001,"2019-06-25T13:35:58",53.37],
    [185002,"2019-06-25T13:38:57",53.77],
    [185003,"2019-06-25T13:39:01",53.82],
    [185004,"2019-06-25T13:41:54",54.33],
    [185005,"2019-06-25T13:42:02",54.34],
    [185006,"2019-06-25T13:45:01",54.39],
    [185007,"2019-06-25T13:45:06",54.32],
    [185008,"2019-06-25T13:48:02",53.54],
    [185009,"2019-06-25T13:48:08",53.33],
    [185010,"2019-06-25T13:51:06",52.27],
    [185011,"2019-06-25T13:51:22",52.23],
    [185012,"2019-06-25T13:54:13",53.55],
    [185013,"2019-06-25T13:54:25",53.28],
    [185014,"2019-06-25T13:57:22",53.64],
    [185015,"2019-06-25T13:57:32",53.93],
    [185016,"2019-06-25T14:00:29",52.96],
    [185017,"2019-06-25T14:00:44",52.69],
    [185018,"2019-06-25T14:03:39",52.52],
    [185019,"2019-06-25T14:03:55",52.88],
    [185020,"2019-06-25T14:06:45",51.52],
    [185021,"2019-06-25T14:06:56",51.16],
    [185022,"2019-06-25T14:09:47",51.05],
    [185023,"2019-06-25T14:10:07",50.98],
    [185024,"2019-06-25T14:12:08",52.27],
    [185025,"2019-06-25T14:13:10",52.72],
    [185026,"2019-06-25T14:15:15",53.24],
    [185027,"2019-06-25T14:16:12",53.43],
    [185028,"2019-06-25T14:18:22",53.05],
    [185029,"2019-06-25T14:19:12",52.34],
    [185030,"2019-06-25T14:22:04",53.37],
    [185031,"2019-06-25T14:22:27",53.42],
    [185032,"2019-06-25T14:25:25",52.41],
    [185033,"2019-06-25T14:25:31",52.55],
    [185034,"2019-06-25T14:28:26",51.87],
    [185035,"2019-06-25T14:28:32",52.05],
    [185036,"2019-06-25T14:31:04",52.69],
    [185037,"2019-06-25T14:32:04",51.42],
    [185038,"2019-06-25T14:35:00",48.92],
    [185039,"2019-06-25T14:35:05",48.93],
    [185040,"2019-06-25T14:37:31",49.7],
    [185041,"2019-06-25T14:38:08",49.91],
    [185042,"2019-06-25T14:41:16",49.91],
    [185043,"2019-06-25T14:41:19",49.95],
    [185044,"2019-06-25T14:43:42",50.82],
    [185045,"2019-06-25T14:44:34",51.83],
    [185046,"2019-06-25T14:47:30",50.97],
    [185047,"2019-06-25T14:47:38",50.82],
    [185048,"2019-06-25T14:50:34",49.6],
    [185049,"2019-06-25T14:50:38",49.66],
    [185050,"2019-06-25T14:53:34",49.83],
    [185051,"2019-06-25T14:54:13",50.19],
    [185052,"2019-06-25T14:56:43",50.73],
    [185053,"2019-06-25T14:57:31",50.85],
    [185054,"2019-06-25T15:00:28",51.65],
    [185055,"2019-06-25T15:00:31",51.57],
    [185056,"2019-06-25T15:03:29",51.65],
    [185057,"2019-06-25T15:03:34",51.69],
    [185058,"2019-06-25T15:06:03",48.7],
    [185059,"2019-06-25T15:06:37",47.55],
    [185060,"2019-06-25T15:09:05",46.1],
    [185061,"2019-06-25T15:09:39",46.17],
    [185062,"2019-06-25T15:12:20",44.51],
    [185063,"2019-06-25T15:13:13",44.93],
    [185064,"2019-06-25T15:15:41",44.59],
    [185065,"2019-06-25T15:16:28",45.2],
    [185066,"2019-06-25T15:19:20",46.3],
    [185067,"2019-06-25T15:19:32",46.1],
    [185068,"2019-06-25T15:22:31",46.57],
    [185069,"2019-06-25T15:22:37",46.46],
    [185070,"2019-06-25T15:25:33",47.55],
    [185071,"2019-06-25T15:25:37",47.57],
    [185072,"2019-06-25T15:27:59",47.57],
    [185073,"2019-06-25T15:28:40",47.88],
    [185074,"2019-06-25T15:31:30",48.62],
    [185075,"2019-06-25T15:31:45",49.07],
    [185076,"2019-06-25T15:34:45",47.6],
    [185077,"2019-06-25T15:35:44",48.25],
    [185078,"2019-06-25T15:38:35",47.36],
    [185079,"2019-06-25T15:38:47",47.47],
    [185080,"2019-06-25T15:41:13",47.93],
    [185081,"2019-06-25T15:42:01",48.03],
    [185082,"2019-06-25T15:44:56",44.73],
    [185083,"2019-06-25T15:45:02",44.42],
    [185084,"2019-06-25T15:47:58",44.73],
    [185085,"2019-06-25T15:48:05",44.75],
    [185086,"2019-06-25T15:50:19",43.97],
    [185087,"2019-06-25T15:51:17",43.58],
    [185088,"2019-06-25T15:53:24",44.66],
    [185089,"2019-06-25T15:54:25",45.18],
    [185090,"2019-06-25T15:56:37",46.75],
    [185091,"2019-06-25T15:57:39",48.31],
    [185092,"2019-06-25T16:00:33",48.28],
    [185093,"2019-06-25T16:00:39",48.22],
    [185094,"2019-06-25T16:03:05",43.13],
    [185095,"2019-06-25T16:03:56",43.51],
    [185096,"2019-06-25T16:06:55",42.41],
    [185097,"2019-06-25T16:06:58",42.47],
    [185098,"2019-06-25T16:09:19",44.26],
    [185099,"2019-06-25T16:09:59",44.86],
    [185100,"2019-06-25T16:12:59",47.35],
    [185101,"2019-06-25T16:13:06",47.37],
    [185102,"2019-06-25T16:15:23",48.27],
    [185103,"2019-06-25T16:16:13",48.21],
    [185104,"2019-06-25T16:19:10",47.68],
    [185105,"2019-06-25T16:19:16",47.46],
    [185106,"2019-06-25T16:21:41",45.85],
    [185107,"2019-06-25T16:22:23",46.04],
    [185108,"2019-06-25T16:25:21",44.58],
    [185109,"2019-06-25T16:25:24",44.53],
    [185110,"2019-06-25T16:28:13",44.93],
    [185111,"2019-06-25T16:28:27",44.91],
    [185112,"2019-06-25T16:31:09",45.3],
    [185113,"2019-06-25T16:32:04",45.88],
    [185114,"2019-06-25T16:34:23",46.99],
    [185115,"2019-06-25T16:35:04",47.16],
    [185116,"2019-06-25T16:37:46",47.66],
    [185117,"2019-06-25T16:38:31",47.13],
    [185118,"2019-06-25T16:41:36",47.12],
    [185119,"2019-06-25T16:41:51",47.3],
    [185120,"2019-06-25T16:44:47",46.05],
    [185121,"2019-06-25T16:44:56",45.94],
    [185122,"2019-06-25T16:47:49",45.21],
    [185123,"2019-06-25T16:48:42",45.99],
    [185124,"2019-06-25T16:51:40",46.11],
    [185125,"2019-06-25T16:51:46",46.03],
    [185126,"2019-06-25T16:54:10",45.3],
    [185127,"2019-06-25T16:54:59",45.85],
    [185128,"2019-06-25T16:57:17",47.38],
    [185129,"2019-06-25T16:58:16",46.78],
    [185130,"2019-06-25T17:01:12",47.8],
    [185131,"2019-06-25T17:01:17",47.81],
    [185132,"2019-06-25T17:03:43",48.49],
    [185133,"2019-06-25T17:04:22",48.55],
    [185134,"2019-06-25T17:07:22",47.58],
    [185135,"2019-06-25T17:07:25",47.7],
    [185136,"2019-06-25T17:09:59",48.07],
    [185137,"2019-06-25T17:10:41",47.61],
    [185138,"2019-06-25T17:13:08",47.39],
    [185139,"2019-06-25T17:13:52",46.62],
    [185140,"2019-06-25T17:16:09",47.03],
    [185141,"2019-06-25T17:17:01",47.4],
    [185142,"2019-06-25T17:19:58",49.27],
    [185143,"2019-06-25T17:20:02",49.31],
    [185144,"2019-06-25T17:22:57",49.86],
    [185145,"2019-06-25T17:23:03",49.98],
    [185146,"2019-06-25T17:25:36",50.56],
    [185147,"2019-06-25T17:26:17",50.64],
    [185148,"2019-06-25T17:29:14",49.56],
    [185149,"2019-06-25T17:29:23",49.59],
    [185150,"2019-06-25T17:32:22",50.23],
    [185151,"2019-06-25T17:32:25",50.24],
    [185152,"2019-06-25T17:35:23",50.76],
    [185153,"2019-06-25T17:35:26",50.72],
    [185154,"2019-06-25T17:38:23",49.98],
    [185155,"2019-06-25T17:38:28",50.02],
    [185156,"2019-06-25T17:41:24",49.38],
    [185157,"2019-06-25T17:41:29",49.41],
    [185158,"2019-06-25T17:44:23",49.29],
    [185159,"2019-06-25T17:44:31",49.31],
    [185160,"2019-06-25T17:47:02",50.85],
    [185161,"2019-06-25T17:47:44",51.09],
    [185162,"2019-06-25T17:50:41",51.01],
    [185163,"2019-06-25T17:50:46",50.99],
    [185164,"2019-06-25T17:53:03",50.85],
    [185165,"2019-06-25T17:53:52",50.71],
    [185166,"2019-06-25T17:56:48",49.33],
    [185167,"2019-06-25T17:56:58",49.3],
    [185168,"2019-06-25T17:59:54",50.27],
    [185169,"2019-06-25T18:00:00",50.24],
    [185170,"2019-06-25T18:02:22",50.58],
    [185171,"2019-06-25T18:03:10",50.89],
    [185172,"2019-06-25T18:06:09",51.46],
    [185173,"2019-06-25T18:06:15",51.52],
    [185174,"2019-06-25T18:08:40",51.03],
    [185175,"2019-06-25T18:09:23",51.29],
    [185176,"2019-06-25T18:12:28",51.28],
    [185177,"2019-06-25T18:12:39",51.31],
    [185178,"2019-06-25T18:15:37",50.91],
    [185179,"2019-06-25T18:15:45",50.76],
    [185180,"2019-06-25T18:18:43",50.91],
    [185181,"2019-06-25T18:18:53",50.89],
    [185182,"2019-06-25T18:21:52",48.57],
    [185183,"2019-06-25T18:21:59",48.53],
    [185184,"2019-06-25T18:24:48",49.78],
    [185185,"2019-06-25T18:25:04",49.81],
    [185186,"2019-06-25T18:28:04",50.2],
    [185187,"2019-06-25T18:28:09",50.29],
    [185188,"2019-06-25T18:31:07",48.56],
    [185189,"2019-06-25T18:31:10",48.53],
    [185190,"2019-06-25T18:34:07",48.08],
    [185191,"2019-06-25T18:34:11",48.12],
    [185192,"2019-06-25T18:37:08",49.18],
    [185193,"2019-06-25T18:37:15",49.25],
    [185194,"2019-06-25T18:40:02",50.58],
    [185195,"2019-06-25T18:40:16",50.56],
    [185196,"2019-06-25T18:43:14",49.78],
    [185197,"2019-06-25T18:43:17",49.77],
    [185198,"2019-06-25T18:46:10",50.78],
    [185199,"2019-06-25T18:46:24",50.81],
    [185200,"2019-06-25T18:49:22",50.15],
    [185201,"2019-06-25T18:49:29",50.25],
    [185202,"2019-06-25T18:52:25",51.37],
    [185203,"2019-06-25T18:52:30",51.35],
    [185204,"2019-06-25T18:55:26",51.65],
    [185205,"2019-06-25T18:55:35",51.57],
    [185206,"2019-06-25T18:58:33",50.55],
    [185207,"2019-06-25T18:58:37",50.42],
    [185208,"2019-06-25T19:01:32",49.95],
    [185209,"2019-06-25T19:01:41",49.89],
    [185210,"2019-06-25T19:04:38",50.21],
    [185211,"2019-06-25T19:04:41",50.24],
    [185212,"2019-06-25T19:07:44",50.23],
    [185213,"2019-06-25T19:07:55",50.22],
    [185214,"2019-06-25T19:10:54",50.63],
    [185215,"2019-06-25T19:10:59",50.56],
    [185216,"2019-06-25T19:13:56",49.8],
    [185217,"2019-06-25T19:14:01",49.82],
    [185218,"2019-06-25T19:16:59",50.91],
    [185219,"2019-06-25T19:17:02",50.86],
    [185220,"2019-06-25T19:20:02",49.08],
    [185221,"2019-06-25T19:20:07",49.13],
    [185222,"2019-06-25T19:23:03",48.21],
    [185223,"2019-06-25T19:23:11",48.07],
    [185224,"2019-06-25T19:26:08",49.68],
    [185225,"2019-06-25T19:26:15",49.72],
    [185226,"2019-06-25T19:29:13",49.58],
    [185227,"2019-06-25T19:29:20",49.59],
    [185228,"2019-06-25T19:32:19",48.26],
    [185229,"2019-06-25T19:32:23",48.3],
    [185230,"2019-06-25T19:35:18",48.17],
    [185231,"2019-06-25T19:35:24",48.22],
    [185232,"2019-06-25T19:38:23",49.05],
    [185233,"2019-06-25T19:38:27",48.99],
    [185234,"2019-06-25T19:41:16",49.53],
    [185235,"2019-06-25T19:41:28",49.57],
    [185236,"2019-06-25T19:44:26",48.57],
    [185237,"2019-06-25T19:44:30",48.48],
    [185238,"2019-06-25T19:47:20",46.9],
    [185239,"2019-06-25T19:47:31",46.85],
    [185240,"2019-06-25T19:50:26",48.4],
    [185241,"2019-06-25T19:50:32",48.49],
    [185242,"2019-06-25T19:53:30",49.02],
    [185243,"2019-06-25T19:53:43",48.98],
    [185244,"2019-06-25T19:56:38",49.44],
    [185245,"2019-06-25T19:56:45",49.43],
    [185246,"2019-06-25T19:59:45",48.3],
    [185247,"2019-06-25T20:00:25",48.62],
    [185248,"2019-06-25T20:03:24",48.67],
    [185249,"2019-06-25T20:03:28",48.58],
    [185250,"2019-06-25T20:06:01",48.53],
    [185251,"2019-06-25T20:06:30",49.38],
    [185252,"2019-06-25T20:09:29",48.68],
    [185253,"2019-06-25T20:09:32",48.65],
    [185254,"2019-06-25T20:12:25",48.84],
    [185255,"2019-06-25T20:12:32",48.89],
    [185256,"2019-06-25T20:15:03",48.75],
    [185257,"2019-06-25T20:15:39",47.67],
    [185258,"2019-06-25T20:18:33",49.63],
    [185259,"2019-06-25T20:18:42",49.64],
    [185260,"2019-06-25T20:21:41",49.89],
    [185261,"2019-06-25T20:21:44",49.9],
    [185262,"2019-06-25T20:24:43",50.63],
    [185263,"2019-06-25T20:24:46",50.56],
    [185264,"2019-06-25T20:27:45",48.71],
    [185265,"2019-06-25T20:27:50",48.68],
    [185266,"2019-06-25T20:30:46",48.86],
    [185267,"2019-06-25T20:30:58",48.88],
    [185268,"2019-06-25T20:33:56",48.6],
    [185269,"2019-06-25T20:34:03",48.69],
    [185270,"2019-06-25T20:37:03",48.88],
    [185271,"2019-06-25T20:37:06",48.71],
    [185272,"2019-06-25T20:40:06",48.28],
    [185273,"2019-06-25T20:40:12",48.36],
    [185274,"2019-06-25T20:43:11",49.9],
    [185275,"2019-06-25T20:43:15",49.93],
    [185276,"2019-06-25T20:46:14",50.28],
    [185277,"2019-06-25T20:46:20",50.36],
    [185278,"2019-06-25T20:49:13",49.04],
    [185279,"2019-06-25T20:49:22",48.97],
    [185280,"2019-06-25T20:52:19",47.81],
    [185281,"2019-06-25T20:52:30",47.76],
    [185282,"2019-06-25T20:55:23",48.22],
    [185283,"2019-06-25T20:55:32",48.17],
    [185284,"2019-06-25T20:58:24",49.19],
    [185285,"2019-06-25T20:58:33",48.99],
    [185286,"2019-06-25T20:59:37",48.54],
    [185287,"2019-06-25T21:00:06",48.21],
    [185288,"2019-06-25T21:01:22",48.18],
    [185289,"2019-06-25T21:01:38",48.15],
    [185290,"2019-06-25T21:04:30",48.63],
    [185291,"2019-06-25T21:05:03",48.95],
    [185292,"2019-06-25T21:07:47",48.69],
    [185293,"2019-06-25T21:08:08",48.54],
    [185294,"2019-06-25T21:10:47",48.4],
    [185295,"2019-06-25T21:11:17",48.62],
    [185296,"2019-06-25T21:13:46",49.85],
    [185297,"2019-06-25T21:14:18",49.86],
    [185298,"2019-06-25T21:16:52",48.63],
    [185299,"2019-06-25T21:17:26",48.53],
    [185300,"2019-06-25T21:20:25",48.77],
    [185301,"2019-06-25T21:20:28",48.75],
    [185302,"2019-06-25T21:23:27",49.34],
    [185303,"2019-06-25T21:23:36",49.32],
    [185304,"2019-06-25T21:26:36",49.2],
    [185305,"2019-06-25T21:26:40",49.17],
    [185306,"2019-06-25T21:29:37",49.26],
    [185307,"2019-06-25T21:29:41",49.31],
    [185308,"2019-06-25T21:32:36",49.04],
    [185309,"2019-06-25T21:32:41",48.99],
    [185310,"2019-06-25T21:35:38",48.82],
    [185311,"2019-06-25T21:35:44",48.73],
    [185312,"2019-06-25T21:38:38",48.3],
    [185313,"2019-06-25T21:38:47",48.36],
    [185314,"2019-06-25T21:41:41",49.17],
    [185315,"2019-06-25T21:41:53",49.22],
    [185316,"2019-06-25T21:44:50",47.89],
    [185317,"2019-06-25T21:44:53",47.85],
    [185318,"2019-06-25T21:47:53",47.84],
    [185319,"2019-06-25T21:47:59",47.82],
    [185320,"2019-06-25T21:50:53",48.95],
    [185321,"2019-06-25T21:50:59",48.98],
    [185322,"2019-06-25T21:53:55",49.82],
    [185323,"2019-06-25T21:54:11",49.8],
    [185324,"2019-06-25T21:57:10",50.13],
    [185325,"2019-06-25T21:57:21",50.09],
    [185326,"2019-06-25T22:00:19",49.27],
    [185327,"2019-06-25T22:00:24",49.19],
    [185328,"2019-06-25T22:03:22",48.35],
    [185329,"2019-06-25T22:03:30",48.4],
    [185330,"2019-06-25T22:06:26",49.04],
    [185331,"2019-06-25T22:06:43",49],
    [185332,"2019-06-25T22:09:42",48.98],
    [185333,"2019-06-25T22:09:53",49.13],
    [185334,"2019-06-25T22:12:50",48.97],
    [185335,"2019-06-25T22:12:53",48.95],
    [185336,"2019-06-25T22:15:53",48.33],
    [185337,"2019-06-25T22:15:56",48.26],
    [185338,"2019-06-25T22:18:52",48.23],
    [185339,"2019-06-25T22:18:57",48.28],
    [185340,"2019-06-25T22:21:56",48.24],
    [185341,"2019-06-25T22:21:59",48.26],
    [185342,"2019-06-25T22:24:59",48.37],
    [185343,"2019-06-25T22:25:02",48.35],
    [185344,"2019-06-25T22:27:42",48.45],
    [185345,"2019-06-25T22:28:36",48.77],
    [185346,"2019-06-25T22:31:33",49.32],
    [185347,"2019-06-25T22:31:38",49.36],
    [185348,"2019-06-25T22:34:36",48.5],
    [185349,"2019-06-25T22:35:04",48.58],
    [185350,"2019-06-25T22:38:01",47.53],
    [185351,"2019-06-25T22:38:08",47.62],
    [185352,"2019-06-25T22:41:04",48.77],
    [185353,"2019-06-25T22:41:14",48.82],
    [185354,"2019-06-25T22:44:14",49.03],
    [185355,"2019-06-25T22:44:20",49.08],
    [185356,"2019-06-25T22:47:17",49.31],
    [185357,"2019-06-25T22:47:25",49.36],
    [185358,"2019-06-25T22:50:16",48.58],
    [185359,"2019-06-25T22:50:27",48.6],
    [185360,"2019-06-25T22:53:22",48.86],
    [185361,"2019-06-25T22:53:52",48.68],
    [185362,"2019-06-25T22:56:38",49.17],
    [185363,"2019-06-25T22:57:01",48.86],
    [185364,"2019-06-25T22:59:48",47.59],
    [185365,"2019-06-25T23:00:14",47.77],
    [185366,"2019-06-25T23:03:08",48.49],
    [185367,"2019-06-25T23:03:24",48.52],
    [185368,"2019-06-25T23:06:22",49.68],
    [185369,"2019-06-25T23:06:29",49.73],
    [185370,"2019-06-25T23:09:26",47.9],
    [185371,"2019-06-25T23:09:40",47.95],
    [185372,"2019-06-25T23:12:30",47.46],
    [185373,"2019-06-25T23:12:42",47.44],
    [185374,"2019-06-25T23:15:42",48.52],
    [185375,"2019-06-25T23:15:50",48.45],
    [185376,"2019-06-25T23:18:49",49.5],
    [185377,"2019-06-25T23:18:52",49.53],
    [185378,"2019-06-25T23:21:44",50.92],
    [185379,"2019-06-25T23:21:53",50.89],
    [185380,"2019-06-25T23:24:50",49.53],
    [185381,"2019-06-25T23:24:58",49.48],
    [185382,"2019-06-25T23:27:55",48.92],
    [185383,"2019-06-25T23:27:58",48.86],
    [185384,"2019-06-25T23:30:55",48.18],
    [185385,"2019-06-25T23:31:03",48.3],
    [185386,"2019-06-25T23:34:00",48.23],
    [185387,"2019-06-25T23:34:03",48.28],
    [185388,"2019-06-25T23:37:02",48.65],
    [185389,"2019-06-25T23:37:06",48.62],
    [185390,"2019-06-25T23:40:01",49.13],
    [185391,"2019-06-25T23:40:12",49.24],
    [185392,"2019-06-25T23:43:09",49.49],
    [185393,"2019-06-25T23:43:13",49.57],
    [185394,"2019-06-25T23:46:10",50.08],
    [185395,"2019-06-25T23:46:14",50.09],
    [185396,"2019-06-25T23:49:12",49.82],
    [185397,"2019-06-25T23:49:15",49.86],
    [185398,"2019-06-25T23:52:14",49.19],
    [185399,"2019-06-25T23:52:27",49.22],
    [185400,"2019-06-25T23:55:23",49.96],
    [185401,"2019-06-25T23:55:28",50],
    [185402,"2019-06-25T23:58:23",50.14],
    [185403,"2019-06-25T23:58:36",50.09],
    [185404,"2019-06-26T00:01:34",50],
    [185405,"2019-06-26T00:02:09",50.05],
    [185406,"2019-06-26T00:05:08",50.92],
    [185407,"2019-06-26T00:05:12",50.97],
    [185408,"2019-06-26T00:08:12",49.99],
    [185409,"2019-06-26T00:08:18",50.08],
    [185410,"2019-06-26T00:11:15",50.59],
    [185411,"2019-06-26T00:11:18",50.61],
    [185412,"2019-06-26T00:14:12",50.59],
    [185413,"2019-06-26T00:14:19",50.54],
    [185414,"2019-06-26T00:17:14",50.68],
    [185415,"2019-06-26T00:17:23",50.71],
    [185416,"2019-06-26T00:20:20",51.32],
    [185417,"2019-06-26T00:20:27",51.3],
    [185418,"2019-06-26T00:23:21",51.06],
    [185419,"2019-06-26T00:23:33",51.11],
    [185420,"2019-06-26T00:26:32",51.37],
    [185421,"2019-06-26T00:26:39",51.39],
    [185422,"2019-06-26T00:29:37",51.37],
    [185423,"2019-06-26T00:29:40",51.42],
    [185424,"2019-06-26T00:32:38",51.25],
    [185425,"2019-06-26T00:32:41",51.27],
    [185426,"2019-06-26T00:35:33",51.14],
    [185427,"2019-06-26T00:35:42",51.22],
    [185428,"2019-06-26T00:38:42",51.97],
    [185429,"2019-06-26T00:38:47",52.05],
    [185430,"2019-06-26T00:41:47",50.86],
    [185431,"2019-06-26T00:41:54",50.71],
    [185432,"2019-06-26T00:44:52",51.83],
    [185433,"2019-06-26T00:45:05",51.77],
    [185434,"2019-06-26T00:48:04",50.53],
    [185435,"2019-06-26T00:48:17",50.51],
    [185436,"2019-06-26T00:51:16",49.89],
    [185437,"2019-06-26T00:51:37",50.19],
    [185438,"2019-06-26T00:54:22",50.91],
    [185439,"2019-06-26T00:54:43",50.67],
    [185440,"2019-06-26T00:57:21",49.66],
    [185441,"2019-06-26T00:57:46",49.81],
    [185442,"2019-06-26T01:00:44",49.9],
    [185443,"2019-06-26T01:00:48",50],
    [185444,"2019-06-26T01:03:25",48.67],
    [185445,"2019-06-26T01:03:55",48.59],
    [185446,"2019-06-26T01:06:54",47.05],
    [185447,"2019-06-26T01:06:57",47.04],
    [185448,"2019-06-26T01:09:55",47.43],
    [185449,"2019-06-26T01:09:58",47.37],
    [185450,"2019-06-26T01:12:52",46.35],
    [185451,"2019-06-26T01:12:59",46.44],
    [185452,"2019-06-26T01:15:36",44.93],
    [185453,"2019-06-26T01:16:04",44.98],
    [185454,"2019-06-26T01:18:44",46.7],
    [185455,"2019-06-26T01:19:12",46.81],
    [185456,"2019-06-26T01:22:08",43.89],
    [185457,"2019-06-26T01:22:14",43.78],
    [185458,"2019-06-26T01:25:10",44.33],
    [185459,"2019-06-26T01:25:16",44.31],
    [185460,"2019-06-26T01:28:15",44.09],
    [185461,"2019-06-26T01:28:21",44.16],
    [185462,"2019-06-26T01:31:20",45.49],
    [185463,"2019-06-26T01:31:24",45.53],
    [185464,"2019-06-26T01:33:59",46.03],
    [185465,"2019-06-26T01:34:32",45.45],
    [185466,"2019-06-26T01:37:28",46.31],
    [185467,"2019-06-26T01:37:34",46.35],
    [185468,"2019-06-26T01:40:06",45.71],
    [185469,"2019-06-26T01:40:36",45.86],
    [185470,"2019-06-26T01:43:11",45.16],
    [185471,"2019-06-26T01:43:41",45.62],
    [185472,"2019-06-26T01:46:19",46.22],
    [185473,"2019-06-26T01:46:47",46.3],
    [185474,"2019-06-26T01:49:46",45.81],
    [185475,"2019-06-26T01:49:53",45.76],
    [185476,"2019-06-26T01:52:52",44.93],
    [185477,"2019-06-26T01:52:55",44.89],
    [185478,"2019-06-26T01:55:19",44.62],
    [185479,"2019-06-26T01:56:06",44.98],
    [185480,"2019-06-26T01:59:04",42.38],
    [185481,"2019-06-26T01:59:08",42.35],
    [185482,"2019-06-26T02:02:07",42.82],
    [185483,"2019-06-26T02:02:16",43.04],
    [185484,"2019-06-26T02:05:10",44.34],
    [185485,"2019-06-26T02:05:18",44.26],
    [185486,"2019-06-26T02:08:13",45.2],
    [185487,"2019-06-26T02:08:19",45.21],
    [185488,"2019-06-26T02:11:12",46.61],
    [185489,"2019-06-26T02:11:24",46.67],
    [185490,"2019-06-26T02:14:20",48.22],
    [185491,"2019-06-26T02:14:29",48.27],
    [185492,"2019-06-26T02:17:17",49.31],
    [185493,"2019-06-26T02:17:36",49.29],
    [185494,"2019-06-26T02:20:31",49.23],
    [185495,"2019-06-26T02:20:36",49.18],
    [185496,"2019-06-26T02:23:36",49.56],
    [185497,"2019-06-26T02:23:42",49.54],
    [185498,"2019-06-26T02:26:37",49.54],
    [185499,"2019-06-26T02:26:45",49.47],
    [185500,"2019-06-26T02:29:40",49.64],
    [185501,"2019-06-26T02:29:47",49.61],
    [185502,"2019-06-26T02:32:42",49.42],
    [185503,"2019-06-26T02:33:11",49.28],
    [185504,"2019-06-26T02:35:55",48.55],
    [185505,"2019-06-26T02:36:29",48.47],
    [185506,"2019-06-26T02:39:27",48.42],
    [185507,"2019-06-26T02:39:33",48.51],
    [185508,"2019-06-26T02:42:30",48.74],
    [185509,"2019-06-26T02:42:44",48.82],
    [185510,"2019-06-26T02:45:43",50.34],
    [185511,"2019-06-26T02:45:46",50.36],
    [185512,"2019-06-26T02:48:43",50.63],
    [185513,"2019-06-26T02:48:52",50.69],
    [185514,"2019-06-26T02:51:50",50.45],
    [185515,"2019-06-26T02:51:53",50.43],
    [185516,"2019-06-26T02:54:52",48.64],
    [185517,"2019-06-26T02:55:01",48.6],
    [185518,"2019-06-26T02:57:59",48.16],
    [185519,"2019-06-26T02:58:32",48.21],
    [185520,"2019-06-26T03:01:27",49.12],
    [185521,"2019-06-26T03:01:39",49.17],
    [185522,"2019-06-26T03:04:39",48.17],
    [185523,"2019-06-26T03:04:42",48.13],
    [185524,"2019-06-26T03:07:40",48.57],
    [185525,"2019-06-26T03:07:48",48.62],
    [185526,"2019-06-26T03:10:38",49.19],
    [185527,"2019-06-26T03:11:05",49.15],
    [185528,"2019-06-26T03:13:59",48.82],
    [185529,"2019-06-26T03:14:08",48.81],
    [185530,"2019-06-26T03:17:06",47.5],
    [185531,"2019-06-26T03:17:09",47.46],
    [185532,"2019-06-26T03:20:04",48.29],
    [185533,"2019-06-26T03:20:11",48.27],
    [185534,"2019-06-26T03:23:09",47.89],
    [185535,"2019-06-26T03:23:12",47.86],
    [185536,"2019-06-26T03:25:57",47.78],
    [185537,"2019-06-26T03:26:20",47.79],
    [185538,"2019-06-26T03:29:16",48.46],
    [185539,"2019-06-26T03:29:21",48.51],
    [185540,"2019-06-26T03:32:20",49.32],
    [185541,"2019-06-26T03:32:24",49.37],
    [185542,"2019-06-26T03:35:23",49.51],
    [185543,"2019-06-26T03:35:28",49.5],
    [185544,"2019-06-26T03:38:24",50.13],
    [185545,"2019-06-26T03:38:37",50.11],
    [185546,"2019-06-26T03:41:34",49.6],
    [185547,"2019-06-26T03:41:40",49.52],
    [185548,"2019-06-26T03:44:36",48.54],
    [185549,"2019-06-26T03:44:44",48.49],
    [185550,"2019-06-26T03:47:36",48.2],
    [185551,"2019-06-26T03:47:45",48.21],
    [185552,"2019-06-26T03:50:39",48.69],
    [185553,"2019-06-26T03:50:46",48.64],
    [185554,"2019-06-26T03:53:43",48.16],
    [185555,"2019-06-26T03:53:47",48.18],
    [185556,"2019-06-26T03:56:43",47.78],
    [185557,"2019-06-26T03:56:50",47.73],
    [185558,"2019-06-26T03:59:46",47.03],
    [185559,"2019-06-26T03:59:51",47.05],
    [185560,"2019-06-26T04:02:50",46.49],
    [185561,"2019-06-26T04:02:53",46.56],
    [185562,"2019-06-26T04:05:52",45.67],
    [185563,"2019-06-26T04:05:56",45.65],
    [185564,"2019-06-26T04:08:54",44.67],
    [185565,"2019-06-26T04:08:57",44.63],
    [185566,"2019-06-26T04:11:52",44.12],
    [185567,"2019-06-26T04:11:58",44.07],
    [185568,"2019-06-26T04:14:52",43.35],
    [185569,"2019-06-26T04:15:01",43.33],
    [185570,"2019-06-26T04:18:00",43.57],
    [185571,"2019-06-26T04:18:03",43.54],
    [185572,"2019-06-26T04:20:56",43.28],
    [185573,"2019-06-26T04:21:05",43.26],
    [185574,"2019-06-26T04:24:05",42.13],
    [185575,"2019-06-26T04:24:10",42.2],
    [185576,"2019-06-26T04:27:05",43.48],
    [185577,"2019-06-26T04:27:11",43.57],
    [185578,"2019-06-26T04:30:08",42.76],
    [185579,"2019-06-26T04:30:12",42.72],
    [185580,"2019-06-26T04:33:10",42.63],
    [185581,"2019-06-26T04:33:15",42.61],
    [185582,"2019-06-26T04:36:12",43.21],
    [185583,"2019-06-26T04:36:22",43.23],
    [185584,"2019-06-26T04:39:14",44.73],
    [185585,"2019-06-26T04:39:33",44.76],
    [185586,"2019-06-26T04:42:30",45.1],
    [185587,"2019-06-26T04:42:35",45.13],
    [185588,"2019-06-26T04:45:35",45.29],
    [185589,"2019-06-26T04:45:42",45.31],
    [185590,"2019-06-26T04:48:40",45.35],
    [185591,"2019-06-26T04:48:47",45.41],
    [185592,"2019-06-26T04:51:43",45.69],
    [185593,"2019-06-26T04:51:48",45.67],
    [185594,"2019-06-26T04:54:43",46.19],
    [185595,"2019-06-26T04:54:50",46.13],
    [185596,"2019-06-26T04:57:47",45.89],
    [185597,"2019-06-26T04:57:50",45.93],
    [185598,"2019-06-26T05:00:49",44.64],
    [185599,"2019-06-26T05:00:54",44.56],
    [185600,"2019-06-26T05:03:42",45.89],
    [185601,"2019-06-26T05:03:56",45.96],
    [185602,"2019-06-26T05:06:54",46.25],
    [185603,"2019-06-26T05:06:57",46.23],
    [185604,"2019-06-26T05:09:46",45.92],
    [185605,"2019-06-26T05:09:59",45.97],
    [185606,"2019-06-26T05:12:57",45.14],
    [185607,"2019-06-26T05:13:04",45.11],
    [185608,"2019-06-26T05:15:55",45.76],
    [185609,"2019-06-26T05:16:04",45.71],
    [185610,"2019-06-26T05:19:01",45.58],
    [185611,"2019-06-26T05:19:05",45.51],
    [185612,"2019-06-26T05:21:59",45.99],
    [185613,"2019-06-26T05:22:06",45.98],
    [185614,"2019-06-26T05:25:03",45.51],
    [185615,"2019-06-26T05:25:08",45.53],
    [185616,"2019-06-26T05:28:05",49.87],
    [185617,"2019-06-26T05:28:10",50],
    [185618,"2019-06-26T05:31:09",57.72],
    [185619,"2019-06-26T05:31:12",57.81],
    [185620,"2019-06-26T05:34:11",61.96],
    [185621,"2019-06-26T05:34:14",62.01],
    [185622,"2019-06-26T05:37:13",63.99],
    [185623,"2019-06-26T05:37:16",64.04],
    [185624,"2019-06-26T05:40:16",64.29],
    [185625,"2019-06-26T05:40:19",64.25],
    [185626,"2019-06-26T05:43:19",63.43],
    [185627,"2019-06-26T05:43:30",63.49],
    [185628,"2019-06-26T05:46:24",63.48],
    [185629,"2019-06-26T05:46:43",63.46],
    [185630,"2019-06-26T05:49:40",63.61],
    [185631,"2019-06-26T05:49:46",63.66],
    [185632,"2019-06-26T05:52:45",61.89],
    [185633,"2019-06-26T05:52:49",61.81],
    [185634,"2019-06-26T05:55:28",60.77],
    [185635,"2019-06-26T05:55:52",60.74],
    [185636,"2019-06-26T05:58:51",60.16],
    [185637,"2019-06-26T05:59:01",60.17],
    [185638,"2019-06-26T06:01:59",61.41],
    [185639,"2019-06-26T06:02:29",61.16],
    [185640,"2019-06-26T06:05:28",59.96],
    [185641,"2019-06-26T06:05:34",59.87],
    [185642,"2019-06-26T06:08:14",59.02],
    [185643,"2019-06-26T06:08:35",58.75],
    [185644,"2019-06-26T06:11:03",58.1],
    [185645,"2019-06-26T06:11:43",58.14],
    [185646,"2019-06-26T06:14:42",58.67],
    [185647,"2019-06-26T06:14:46",58.71],
    [185648,"2019-06-26T06:17:44",59.35],
    [185649,"2019-06-26T06:17:54",59.33],
    [185650,"2019-06-26T06:20:50",60.31],
    [185651,"2019-06-26T06:20:54",60.26],
    [185652,"2019-06-26T06:23:50",60.42],
    [185653,"2019-06-26T06:23:54",60.38],
    [185654,"2019-06-26T06:26:19",60.3],
    [185655,"2019-06-26T06:26:54",60.37],
    [185656,"2019-06-26T06:29:36",60.31],
    [185657,"2019-06-26T06:29:57",59.8],
    [185658,"2019-06-26T06:32:39",58.73],
    [185659,"2019-06-26T06:33:00",57.86],
    [185660,"2019-06-26T06:35:44",56.59],
    [185661,"2019-06-26T06:36:11",57],
    [185662,"2019-06-26T06:39:06",58.17],
    [185663,"2019-06-26T06:39:18",58.23],
    [185664,"2019-06-26T06:42:14",58.17],
    [185665,"2019-06-26T06:42:19",57.99],
    [185666,"2019-06-26T06:44:54",58.16],
    [185667,"2019-06-26T06:45:27",57.85],
    [185668,"2019-06-26T06:48:23",57.51],
    [185669,"2019-06-26T06:48:29",57.27],
    [185670,"2019-06-26T06:51:28",58.51],
    [185671,"2019-06-26T06:51:33",58.63],
    [185672,"2019-06-26T06:54:32",59.76],
    [185673,"2019-06-26T06:54:42",59.81],
    [185674,"2019-06-26T06:57:41",60.04],
    [185675,"2019-06-26T06:57:58",60.11],
    [185676,"2019-06-26T07:00:49",60.57],
    [185677,"2019-06-26T07:01:00",60.34],
    [185678,"2019-06-26T07:03:57",60.45],
    [185679,"2019-06-26T07:04:00",60.46],
    [185680,"2019-06-26T07:06:53",60.61],
    [185681,"2019-06-26T07:07:02",60.68],
    [185682,"2019-06-26T07:10:02",60.76],
    [185683,"2019-06-26T07:10:05",60.83],
    [185684,"2019-06-26T07:12:54",61.52],
    [185685,"2019-06-26T07:13:07",61.61],
    [185686,"2019-06-26T07:16:01",62.64],
    [185687,"2019-06-26T07:16:14",62.59],
    [185688,"2019-06-26T07:19:13",63.87],
    [185689,"2019-06-26T07:19:16",63.89],
    [185690,"2019-06-26T07:22:16",64.51],
    [185691,"2019-06-26T07:22:52",64.58],
    [185692,"2019-06-26T07:25:50",64.64],
    [185693,"2019-06-26T07:25:53",64.62],
    [185694,"2019-06-26T07:28:26",64.14],
    [185695,"2019-06-26T07:28:55",64.27],
    [185696,"2019-06-26T07:31:26",64.31],
    [185697,"2019-06-26T07:32:02",64.49],
    [185698,"2019-06-26T07:34:38",64.38],
    [185699,"2019-06-26T07:35:10",64.43],
    [185700,"2019-06-26T07:37:42",64.82],
    [185701,"2019-06-26T07:38:16",64.67],
    [185702,"2019-06-26T07:41:12",64.52],
    [185703,"2019-06-26T07:41:18",64.57],
    [185704,"2019-06-26T07:44:04",64.83],
    [185705,"2019-06-26T07:44:24",64.81],
    [185706,"2019-06-26T07:47:20",65.14],
    [185707,"2019-06-26T07:47:26",65.13],
    [185708,"2019-06-26T07:50:25",64.74],
    [185709,"2019-06-26T07:50:30",64.78],
    [185710,"2019-06-26T07:53:28",65.06],
    [185711,"2019-06-26T07:53:38",65.02],
    [185712,"2019-06-26T07:56:32",65.34],
    [185713,"2019-06-26T07:56:38",65.3],
    [185714,"2019-06-26T07:59:28",65.2],
    [185715,"2019-06-26T07:59:44",65.15],
    [185716,"2019-06-26T08:02:34",64.96],
    [185717,"2019-06-26T08:02:49",64.92],
    [185718,"2019-06-26T08:05:47",64.8],
    [185719,"2019-06-26T08:05:58",64.77],
    [185720,"2019-06-26T08:08:55",64.61],
    [185721,"2019-06-26T08:09:08",64.44],
    [185722,"2019-06-26T08:12:06",64.19],
    [185723,"2019-06-26T08:13:07",64.08],
    [185724,"2019-06-26T08:16:07",63.92],
    [185725,"2019-06-26T08:16:22",63.87],
    [185726,"2019-06-26T08:19:18",63.65],
    [185727,"2019-06-26T08:19:34",63.61],
    [185728,"2019-06-26T08:22:27",62.94],
    [185729,"2019-06-26T08:22:35",62.78],
    [185730,"2019-06-26T08:25:34",61.58],
    [185731,"2019-06-26T08:25:38",61.55],
    [185732,"2019-06-26T08:28:33",61.56],
    [185733,"2019-06-26T08:28:41",61.51],
    [185734,"2019-06-26T08:31:31",61.46],
    [185735,"2019-06-26T08:31:45",61.44],
    [185736,"2019-06-26T08:34:42",61.61],
    [185737,"2019-06-26T08:34:53",61.68],
    [185738,"2019-06-26T08:37:53",61.7],
    [185739,"2019-06-26T08:38:03",61.75],
    [185740,"2019-06-26T08:40:46",60.46],
    [185741,"2019-06-26T08:41:03",60.5],
    [185742,"2019-06-26T08:43:54",60.77],
    [185743,"2019-06-26T08:44:03",60.74],
    [185744,"2019-06-26T08:46:08",60.83],
    [185745,"2019-06-26T08:47:06",60.78],
    [185746,"2019-06-26T08:50:00",60.86],
    [185747,"2019-06-26T08:50:09",60.89],
    [185748,"2019-06-26T08:53:03",61.53],
    [185749,"2019-06-26T08:53:25",61.46],
    [185750,"2019-06-26T08:56:18",60.97],
    [185751,"2019-06-26T08:56:25",60.92],
    [185752,"2019-06-26T08:59:24",60.6],
    [185753,"2019-06-26T08:59:32",60.62],
    [185754,"2019-06-26T09:02:28",60.31],
    [185755,"2019-06-26T09:02:35",60.34],
    [185756,"2019-06-26T09:05:34",59.69],
    [185757,"2019-06-26T09:06:09",59.67],
    [185758,"2019-06-26T09:08:28",59.61],
    [185759,"2019-06-26T09:09:33",59.56],
    [185760,"2019-06-26T09:12:32",59.41],
    [185761,"2019-06-26T09:12:37",59.36],
    [185762,"2019-06-26T09:15:37",58.94],
    [185763,"2019-06-26T09:15:44",58.92],
    [185764,"2019-06-26T09:18:43",58.69],
    [185765,"2019-06-26T09:19:04",58.74],
    [185766,"2019-06-26T09:21:47",59.01],
    [185767,"2019-06-26T09:22:05",59.04],
    [185768,"2019-06-26T09:24:54",59.1],
    [185769,"2019-06-26T09:25:07",59.05],
    [185770,"2019-06-26T09:28:00",58.57],
    [185771,"2019-06-26T09:28:11",58.45],
    [185772,"2019-06-26T09:31:01",58.29],
    [185773,"2019-06-26T09:31:12",58.37],
    [185774,"2019-06-26T09:34:06",58.22],
    [185775,"2019-06-26T09:34:18",58.28],
    [185776,"2019-06-26T09:37:14",56.85],
    [185777,"2019-06-26T09:37:25",56.55],
    [185778,"2019-06-26T09:40:20",56.53],
    [185779,"2019-06-26T09:40:28",56.43],
    [185780,"2019-06-26T09:43:23",55.87],
    [185781,"2019-06-26T09:43:35",56.01],
    [185782,"2019-06-26T09:46:23",55.85],
    [185783,"2019-06-26T09:47:12",55.35],
    [185784,"2019-06-26T09:50:10",55.19],
    [185785,"2019-06-26T09:50:13",55.24],
    [185786,"2019-06-26T09:52:42",55.82],
    [185787,"2019-06-26T09:53:16",55.92],
    [185788,"2019-06-26T09:56:12",55.3],
    [185789,"2019-06-26T09:56:16",55.2],
    [185790,"2019-06-26T09:58:46",55.51],
    [185791,"2019-06-26T09:59:40",55.45],
    [185792,"2019-06-26T10:01:51",53.51],
    [185793,"2019-06-26T10:02:46",53.38],
    [185794,"2019-06-26T10:05:46",52.78],
    [185795,"2019-06-26T10:05:53",52.8],
    [185796,"2019-06-26T10:08:52",52.04],
    [185797,"2019-06-26T10:09:00",52.03],
    [185798,"2019-06-26T10:11:57",51.05],
    [185799,"2019-06-26T10:12:01",51.07],
    [185800,"2019-06-26T10:14:59",51.41],
    [185801,"2019-06-26T10:15:05",51.46],
    [185802,"2019-06-26T10:17:25",50.51],
    [185803,"2019-06-26T10:18:07",50.63],
    [185804,"2019-06-26T10:20:39",50.07],
    [185805,"2019-06-26T10:21:09",50.66],
    [185806,"2019-06-26T10:23:50",50.51],
    [185807,"2019-06-26T10:24:34",50.53],
    [185808,"2019-06-26T10:27:31",50.48],
    [185809,"2019-06-26T10:27:37",50.49],
    [185810,"2019-06-26T10:30:34",50.27],
    [185811,"2019-06-26T10:30:37",50.32],
    [185812,"2019-06-26T10:33:36",48.92],
    [185813,"2019-06-26T10:33:39",48.76],
    [185814,"2019-06-26T10:36:37",46.29],
    [185815,"2019-06-26T10:36:40",46.33],
    [185816,"2019-06-26T10:39:08",46.2],
    [185817,"2019-06-26T10:39:49",45.94],
    [185818,"2019-06-26T10:42:46",45.86],
    [185819,"2019-06-26T10:42:49",45.73],
    [185820,"2019-06-26T10:45:24",45.41],
    [185821,"2019-06-26T10:45:52",45.49],
    [185822,"2019-06-26T10:48:28",45.84],
    [185823,"2019-06-26T10:49:03",45.76],
    [185824,"2019-06-26T10:51:31",46.03],
    [185825,"2019-06-26T10:52:17",46.57],
    [185826,"2019-06-26T10:55:16",45.43],
    [185827,"2019-06-26T10:55:19",45.47],
    [185828,"2019-06-26T10:58:18",44.43],
    [185829,"2019-06-26T10:58:23",44.49],
    [185830,"2019-06-26T11:00:56",44],
    [185831,"2019-06-26T11:01:30",44.02],
    [185832,"2019-06-26T11:04:04",44.77],
    [185833,"2019-06-26T11:04:33",45.19],
    [185834,"2019-06-26T11:07:05",45.27],
    [185835,"2019-06-26T11:07:41",45.29],
    [185836,"2019-06-26T11:10:07",45.38],
    [185837,"2019-06-26T11:10:49",44.91],
    [185838,"2019-06-26T11:13:47",43.06],
    [185839,"2019-06-26T11:13:52",43.11],
    [185840,"2019-06-26T11:16:45",41.65],
    [185841,"2019-06-26T11:16:54",41.61],
    [185842,"2019-06-26T11:19:19",42.81],
    [185843,"2019-06-26T11:20:03",42.92],
    [185844,"2019-06-26T11:23:02",42.85],
    [185845,"2019-06-26T11:23:13",42.97],
    [185846,"2019-06-26T11:26:11",41.45],
    [185847,"2019-06-26T11:26:23",41.68],
    [185848,"2019-06-26T11:29:20",43.25],
    [185849,"2019-06-26T11:29:23",43.27],
    [185850,"2019-06-26T11:32:27",43.28],
    [185851,"2019-06-26T11:33:04",44.03],
    [185852,"2019-06-26T11:36:03",44.34],
    [185853,"2019-06-26T11:36:07",44.21],
    [185854,"2019-06-26T11:38:29",42.91],
    [185855,"2019-06-26T11:39:24",42.47],
    [185856,"2019-06-26T11:42:17",43.18],
    [185857,"2019-06-26T11:42:29",43.24],
    [185858,"2019-06-26T11:45:27",42.95],
    [185859,"2019-06-26T11:45:31",42.99],
    [185860,"2019-06-26T11:48:28",43.28],
    [185861,"2019-06-26T11:48:34",43.39],
    [185862,"2019-06-26T11:51:32",42.38],
    [185863,"2019-06-26T11:51:35",42.44],
    [185864,"2019-06-26T11:54:05",42.87],
    [185865,"2019-06-26T11:54:43",42.13],
    [185866,"2019-06-26T11:57:40",43.89],
    [185867,"2019-06-26T11:57:43",43.84],
    [185868,"2019-06-26T12:00:19",43.17],
    [185869,"2019-06-26T12:00:51",42.95],
    [185870,"2019-06-26T12:03:51",44.16],
    [185871,"2019-06-26T12:03:54",44.19],
    [185872,"2019-06-26T12:06:50",42.92],
    [185873,"2019-06-26T12:06:55",42.99],
    [185874,"2019-06-26T12:09:22",43.7],
    [185875,"2019-06-26T12:10:08",43.09],
    [185876,"2019-06-26T12:13:02",44.28],
    [185877,"2019-06-26T12:13:10",44.08],
    [185878,"2019-06-26T12:15:36",43.03],
    [185879,"2019-06-26T12:16:15",43.71],
    [185880,"2019-06-26T12:19:11",44.06],
    [185881,"2019-06-26T12:19:16",44.25],
    [185882,"2019-06-26T12:21:47",42.93],
    [185883,"2019-06-26T12:22:29",43.21],
    [185884,"2019-06-26T12:24:49",43.38],
    [185885,"2019-06-26T12:25:29",43.92],
    [185886,"2019-06-26T12:28:29",42.8],
    [185887,"2019-06-26T12:28:33",42.67],
    [185888,"2019-06-26T12:31:32",42.43],
    [185889,"2019-06-26T12:31:38",42.56],
    [185890,"2019-06-26T12:34:06",42.89],
    [185891,"2019-06-26T12:34:40",42.36],
    [185892,"2019-06-26T12:37:04",43.36],
    [185893,"2019-06-26T12:37:47",41.92],
    [185894,"2019-06-26T12:40:11",42.77],
    [185895,"2019-06-26T12:40:51",42.98],
    [185896,"2019-06-26T12:43:20",42.6],
    [185897,"2019-06-26T12:43:59",43.27],
    [185898,"2019-06-26T12:46:54",41.32],
    [185899,"2019-06-26T12:46:59",41.18],
    [185900,"2019-06-26T12:49:56",39.08],
    [185901,"2019-06-26T12:50:00",39.03],
    [185902,"2019-06-26T12:52:59",38.89],
    [185903,"2019-06-26T12:53:02",38.93],
    [185904,"2019-06-26T12:56:01",37.61],
    [185905,"2019-06-26T12:56:06",37.48],
    [185906,"2019-06-26T12:59:05",37.01],
    [185907,"2019-06-26T12:59:12",37.08],
    [185908,"2019-06-26T13:01:46",37.97],
    [185909,"2019-06-26T13:02:15",37.88],
    [185910,"2019-06-26T13:04:51",38.57],
    [185911,"2019-06-26T13:05:32",39.44],
    [185912,"2019-06-26T13:07:49",39.26],
    [185913,"2019-06-26T13:08:37",38.79],
    [185914,"2019-06-26T13:11:36",38.76],
    [185915,"2019-06-26T13:11:46",38.67],
    [185916,"2019-06-26T13:14:44",39.45],
    [185917,"2019-06-26T13:14:48",39.54],
    [185918,"2019-06-26T13:17:42",39.43],
    [185919,"2019-06-26T13:17:49",39.23],
    [185920,"2019-06-26T13:20:43",37.38],
    [185921,"2019-06-26T13:20:49",36.87],
    [185922,"2019-06-26T13:23:18",36.04],
    [185923,"2019-06-26T13:23:50",35.39],
    [185924,"2019-06-26T13:26:16",33.56],
    [185925,"2019-06-26T13:26:54",33.92],
    [185926,"2019-06-26T13:29:30",35.53],
    [185927,"2019-06-26T13:30:12",34.58],
    [185928,"2019-06-26T13:32:36",34.84],
    [185929,"2019-06-26T13:33:13",34.44],
    [185930,"2019-06-26T13:36:11",32.81],
    [185931,"2019-06-26T13:36:18",32.85],
    [185932,"2019-06-26T13:39:13",34.05],
    [185933,"2019-06-26T13:39:20",34.04],
    [185934,"2019-06-26T13:41:56",34.97],
    [185935,"2019-06-26T13:42:23",35.1],
    [185936,"2019-06-26T13:45:22",34.45],
    [185937,"2019-06-26T13:45:25",34.58],
    [185938,"2019-06-26T13:48:05",35.71],
    [185939,"2019-06-26T13:48:36",35.73],
    [185940,"2019-06-26T13:51:07",34.22],
    [185941,"2019-06-26T13:51:37",34.08],
    [185942,"2019-06-26T13:54:15",35.38],
    [185943,"2019-06-26T13:54:44",35.55],
    [185944,"2019-06-26T13:57:42",36.98],
    [185945,"2019-06-26T13:57:45",37.1],
    [185946,"2019-06-26T14:00:24",36.34],
    [185947,"2019-06-26T14:00:50",36.48],
    [185948,"2019-06-26T14:03:48",36.56],
    [185949,"2019-06-26T14:03:55",36.78],
    [185950,"2019-06-26T14:06:53",34.98],
    [185951,"2019-06-26T14:06:59",35.03],
    [185952,"2019-06-26T14:09:35",36.25],
    [185953,"2019-06-26T14:10:18",36.26],
    [185954,"2019-06-26T14:13:17",36.82],
    [185955,"2019-06-26T14:13:22",36.85],
    [185956,"2019-06-26T14:16:22",36.98],
    [185957,"2019-06-26T14:16:28",37.19],
    [185958,"2019-06-26T14:19:26",37.72],
    [185959,"2019-06-26T14:19:29",37.77],
    [185960,"2019-06-26T14:21:51",38.11],
    [185961,"2019-06-26T14:22:31",38.33],
    [185962,"2019-06-26T14:25:28",38.06],
    [185963,"2019-06-26T14:25:32",38.1],
    [185964,"2019-06-26T14:27:54",38.33],
    [185965,"2019-06-26T14:28:40",37.99],
    [185966,"2019-06-26T14:31:40",38.86],
    [185967,"2019-06-26T14:31:45",38.82],
    [185968,"2019-06-26T14:34:44",38.17],
    [185969,"2019-06-26T14:34:47",38.2],
    [185970,"2019-06-26T14:37:46",38.6],
    [185971,"2019-06-26T14:37:49",38.78],
    [185972,"2019-06-26T14:40:49",38.97],
    [185973,"2019-06-26T14:40:52",39.02],
    [185974,"2019-06-26T14:43:49",39.1],
    [185975,"2019-06-26T14:43:55",39.12],
    [185976,"2019-06-26T14:46:55",39.12],
    [185977,"2019-06-26T14:47:06",39.1],
    [185978,"2019-06-26T14:50:03",39.1],
    [185979,"2019-06-26T14:50:08",39.27],
    [185980,"2019-06-26T14:53:07",39.48],
    [185981,"2019-06-26T14:53:11",39.52],
    [185982,"2019-06-26T14:56:03",38.23],
    [185983,"2019-06-26T14:56:25",38.29],
    [185984,"2019-06-26T14:59:21",38.71],
    [185985,"2019-06-26T14:59:32",38.75],
    [185986,"2019-06-26T15:02:26",39.92],
    [185987,"2019-06-26T15:02:49",40.13],
    [185988,"2019-06-26T15:05:38",39.59],
    [185989,"2019-06-26T15:06:08",39.66],
    [185990,"2019-06-26T15:08:41",39.11],
    [185991,"2019-06-26T15:09:19",39.19],
    [185992,"2019-06-26T15:12:17",39.06],
    [185993,"2019-06-26T15:12:21",39.13],
    [185994,"2019-06-26T15:15:20",40.19],
    [185995,"2019-06-26T15:15:28",40.22],
    [185996,"2019-06-26T15:18:03",39.76],
    [185997,"2019-06-26T15:18:42",39.93],
    [185998,"2019-06-26T15:21:40",40.49],
    [185999,"2019-06-26T15:21:43",40.57],
    [186000,"2019-06-26T15:23:59",40.62],
    [186001,"2019-06-26T15:24:44",41.02],
    [186002,"2019-06-26T15:27:43",41.35],
    [186003,"2019-06-26T15:27:46",41.28],
    [186004,"2019-06-26T15:30:44",41.62],
    [186005,"2019-06-26T15:30:53",41.57],
    [186006,"2019-06-26T15:33:49",41.88],
    [186007,"2019-06-26T15:33:56",41.83],
    [186008,"2019-06-26T15:36:20",41.82],
    [186009,"2019-06-26T15:36:57",41.38],
    [186010,"2019-06-26T15:39:27",42.72],
    [186011,"2019-06-26T15:39:58",42.32],
    [186012,"2019-06-26T15:42:28",41.43],
    [186013,"2019-06-26T15:43:08",41.63],
    [186014,"2019-06-26T15:45:37",41.08],
    [186015,"2019-06-26T15:46:16",40.99],
    [186016,"2019-06-26T15:48:46",41.61],
    [186017,"2019-06-26T15:49:26",41.57],
    [186018,"2019-06-26T15:52:03",40.98],
    [186019,"2019-06-26T15:52:41",40.71],
    [186020,"2019-06-26T15:55:08",41.11],
    [186021,"2019-06-26T15:55:41",41.78],
    [186022,"2019-06-26T15:58:17",41.52],
    [186023,"2019-06-26T15:58:58",42.1],
    [186024,"2019-06-26T16:01:26",42.25],
    [186025,"2019-06-26T16:01:58",41.32],
    [186026,"2019-06-26T16:04:27",42.53],
    [186027,"2019-06-26T16:05:11",42.26],
    [186028,"2019-06-26T16:08:07",40.67],
    [186029,"2019-06-26T16:08:12",40.6],
    [186030,"2019-06-26T16:11:08",41.73],
    [186031,"2019-06-26T16:11:17",41.8],
    [186032,"2019-06-26T16:14:13",42.37],
    [186033,"2019-06-26T16:14:22",42.32],
    [186034,"2019-06-26T16:17:17",41.11],
    [186035,"2019-06-26T16:17:26",41.13],
    [186036,"2019-06-26T16:20:22",42.22],
    [186037,"2019-06-26T16:20:28",42.25],
    [186038,"2019-06-26T16:22:35",42.31],
    [186039,"2019-06-26T16:23:30",42.83],
    [186040,"2019-06-26T16:26:02",42.62],
    [186041,"2019-06-26T16:26:41",42.34],
    [186042,"2019-06-26T16:29:14",41.22],
    [186043,"2019-06-26T16:29:56",41.58],
    [186044,"2019-06-26T16:32:22",40.45],
    [186045,"2019-06-26T16:32:58",40.84],
    [186046,"2019-06-26T16:35:54",40.88],
    [186047,"2019-06-26T16:36:00",40.89],
    [186048,"2019-06-26T16:39:00",42.03],
    [186049,"2019-06-26T16:39:04",42.12],
    [186050,"2019-06-26T16:42:02",42.82],
    [186051,"2019-06-26T16:42:05",42.84],
    [186052,"2019-06-26T16:45:05",42.53],
    [186053,"2019-06-26T16:45:09",42.5],
    [186054,"2019-06-26T16:47:38",42.14],
    [186055,"2019-06-26T16:48:14",42.42],
    [186056,"2019-06-26T16:50:46",43.45],
    [186057,"2019-06-26T16:51:19",42.78],
    [186058,"2019-06-26T16:53:49",43.17],
    [186059,"2019-06-26T16:54:35",43.87],
    [186060,"2019-06-26T16:56:58",44.84],
    [186061,"2019-06-26T16:57:39",45.4],
    [186062,"2019-06-26T16:59:47",45.49],
    [186063,"2019-06-26T17:00:40",45.84],
    [186064,"2019-06-26T17:03:06",46.51],
    [186065,"2019-06-26T17:03:44",46.9],
    [186066,"2019-06-26T17:06:07",46.81],
    [186067,"2019-06-26T17:06:53",47.07],
    [186068,"2019-06-26T17:09:15",47.18],
    [186069,"2019-06-26T17:09:57",47.26],
    [186070,"2019-06-26T17:12:56",47.39],
    [186071,"2019-06-26T17:13:01",47.41],
    [186072,"2019-06-26T17:16:01",47.7],
    [186073,"2019-06-26T17:16:06",47.74],
    [186074,"2019-06-26T17:19:04",48.16],
    [186075,"2019-06-26T17:19:07",48.18],
    [186076,"2019-06-26T17:21:28",48.2],
    [186077,"2019-06-26T17:22:10",48.26],
    [186078,"2019-06-26T17:24:23",48.82],
    [186079,"2019-06-26T17:25:15",48.91],
    [186080,"2019-06-26T17:27:48",50.19],
    [186081,"2019-06-26T17:28:22",50.42],
    [186082,"2019-06-26T17:30:48",51.47],
    [186083,"2019-06-26T17:31:22",51.58],
    [186084,"2019-06-26T17:34:00",52.11],
    [186085,"2019-06-26T17:34:23",52.16],
    [186086,"2019-06-26T17:37:03",52.96],
    [186087,"2019-06-26T17:37:25",52.92],
    [186088,"2019-06-26T17:40:05",52.83],
    [186089,"2019-06-26T17:41:10",52.79],
    [186090,"2019-06-26T17:43:53",52.74],
    [186091,"2019-06-26T17:44:46",52.7],
    [186092,"2019-06-26T17:47:19",52.23],
    [186093,"2019-06-26T17:47:52",52.1],
    [186094,"2019-06-26T17:50:50",51.92],
    [186095,"2019-06-26T17:50:53",51.91],
    [186096,"2019-06-26T17:53:23",51.5],
    [186097,"2019-06-26T17:53:56",51.54],
    [186098,"2019-06-26T17:56:04",51.59],
    [186099,"2019-06-26T17:57:06",51.57],
    [186100,"2019-06-26T17:59:36",51.54],
    [186101,"2019-06-26T18:00:31",51.55],
    [186102,"2019-06-26T18:03:29",51.64],
    [186103,"2019-06-26T18:03:43",51.57],
    [186104,"2019-06-26T18:06:25",51.23],
    [186105,"2019-06-26T18:07:18",51.59],
    [186106,"2019-06-26T18:10:07",52.16],
    [186107,"2019-06-26T18:10:31",52.25],
    [186108,"2019-06-26T18:13:29",53.35],
    [186109,"2019-06-26T18:13:34",53.39],
    [186110,"2019-06-26T18:16:32",53.65],
    [186111,"2019-06-26T18:16:36",53.59],
    [186112,"2019-06-26T18:19:26",53.46],
    [186113,"2019-06-26T18:19:42",53.5],
    [186114,"2019-06-26T18:22:06",53.51],
    [186115,"2019-06-26T18:22:45",53.46],
    [186116,"2019-06-26T18:25:41",53.69],
    [186117,"2019-06-26T18:25:58",53.66],
    [186118,"2019-06-26T18:28:57",52.91],
    [186119,"2019-06-26T18:29:00",52.86],
    [186120,"2019-06-26T18:31:50",52.22],
    [186121,"2019-06-26T18:32:10",52.21],
    [186122,"2019-06-26T18:35:09",52.95],
    [186123,"2019-06-26T18:35:23",53.02],
    [186124,"2019-06-26T18:38:06",53.24],
    [186125,"2019-06-26T18:38:24",53.19],
    [186126,"2019-06-26T18:41:17",54.15],
    [186127,"2019-06-26T18:41:31",54.12],
    [186128,"2019-06-26T18:44:27",54.98],
    [186129,"2019-06-26T18:44:31",55.02],
    [186130,"2019-06-26T18:47:29",55.2],
    [186131,"2019-06-26T18:47:35",55.15],
    [186132,"2019-06-26T18:50:26",55.15],
    [186133,"2019-06-26T18:50:39",55.17],
    [186134,"2019-06-26T18:53:27",54.84],
    [186135,"2019-06-26T18:53:50",54.88],
    [186136,"2019-06-26T18:56:46",55.54],
    [186137,"2019-06-26T18:56:51",55.58],
    [186138,"2019-06-26T18:59:48",55.88],
    [186139,"2019-06-26T18:59:52",55.85],
    [186140,"2019-06-26T19:02:48",56.09],
    [186141,"2019-06-26T19:02:58",56.2],
    [186142,"2019-06-26T19:05:48",56.77],
    [186143,"2019-06-26T19:05:59",56.8],
    [186144,"2019-06-26T19:08:14",56.9],
    [186145,"2019-06-26T19:09:03",57.07],
    [186146,"2019-06-26T19:11:59",57.6],
    [186147,"2019-06-26T19:12:06",57.59],
    [186148,"2019-06-26T19:14:59",57.47],
    [186149,"2019-06-26T19:15:07",57.48],
    [186150,"2019-06-26T19:18:02",57.6],
    [186151,"2019-06-26T19:18:14",57.63],
    [186152,"2019-06-26T19:21:12",58.05],
    [186153,"2019-06-26T19:21:25",58.06],
    [186154,"2019-06-26T19:24:15",58.61],
    [186155,"2019-06-26T19:24:30",58.64],
    [186156,"2019-06-26T19:27:28",58.29],
    [186157,"2019-06-26T19:27:31",58.3],
    [186158,"2019-06-26T19:30:18",58.61],
    [186159,"2019-06-26T19:30:34",58.58],
    [186160,"2019-06-26T19:33:32",58.97],
    [186161,"2019-06-26T19:33:35",58.95],
    [186162,"2019-06-26T19:36:32",59],
    [186163,"2019-06-26T19:36:41",58.92],
    [186164,"2019-06-26T19:39:39",58.88],
    [186165,"2019-06-26T19:39:43",58.9],
    [186166,"2019-06-26T19:42:27",58.75],
    [186167,"2019-06-26T19:43:25",58.67],
    [186168,"2019-06-26T19:46:13",59.09],
    [186169,"2019-06-26T19:46:34",59.12],
    [186170,"2019-06-26T19:49:32",59.36],
    [186171,"2019-06-26T19:49:35",59.39],
    [186172,"2019-06-26T19:52:31",59.63],
    [186173,"2019-06-26T19:52:40",59.62],
    [186174,"2019-06-26T19:55:38",59.7],
    [186175,"2019-06-26T19:55:43",59.68],
    [186176,"2019-06-26T19:58:41",59.41],
    [186177,"2019-06-26T19:58:55",59.39],
    [186178,"2019-06-26T20:02:05",59.38],
    [186179,"2019-06-26T20:02:45",59.35],
    [186180,"2019-06-26T20:05:44",59.4],
    [186181,"2019-06-26T20:05:47",59.39],
    [186182,"2019-06-26T20:08:42",59.14],
    [186183,"2019-06-26T20:08:47",59.16],
    [186184,"2019-06-26T20:11:47",58.88],
    [186185,"2019-06-26T20:11:51",58.86],
    [186186,"2019-06-26T20:14:49",58.96],
    [186187,"2019-06-26T20:14:59",58.98],
    [186188,"2019-06-26T20:17:23",59.1],
    [186189,"2019-06-26T20:18:00",59.06],
    [186190,"2019-06-26T20:20:57",59.45],
    [186191,"2019-06-26T20:21:03",59.42],
    [186192,"2019-06-26T20:23:35",59.65],
    [186193,"2019-06-26T20:24:04",59.51],
    [186194,"2019-06-26T20:26:39",59.47],
    [186195,"2019-06-26T20:27:11",59.46],
    [186196,"2019-06-26T20:30:09",59.87],
    [186197,"2019-06-26T20:30:17",59.84],
    [186198,"2019-06-26T20:33:13",59.59],
    [186199,"2019-06-26T20:33:18",59.62],
    [186200,"2019-06-26T20:36:16",60.38],
    [186201,"2019-06-26T20:36:23",60.39],
    [186202,"2019-06-26T20:39:21",60.59],
    [186203,"2019-06-26T20:39:29",60.62],
    [186204,"2019-06-26T20:42:25",60.82],
    [186205,"2019-06-26T20:42:29",60.86],
    [186206,"2019-06-26T20:45:05",60.94],
    [186207,"2019-06-26T20:45:43",60.83],
    [186208,"2019-06-26T20:48:42",60.6],
    [186209,"2019-06-26T20:48:47",60.62],
    [186210,"2019-06-26T20:51:41",60.2],
    [186211,"2019-06-26T20:51:50",60.22],
    [186212,"2019-06-26T20:54:13",60.23],
    [186213,"2019-06-26T20:54:54",60.4],
    [186214,"2019-06-26T20:57:22",60.87],
    [186215,"2019-06-26T20:58:00",61.37],
    [186216,"2019-06-26T20:59:20",61.81],
    [186217,"2019-06-26T21:00:08",61.82],
    [186218,"2019-06-26T21:00:54",61.9],
    [186219,"2019-06-26T21:01:04",61.95],
    [186220,"2019-06-26T21:03:29",61.98],
    [186221,"2019-06-26T21:04:10",61.87],
    [186222,"2019-06-26T21:07:07",61.9],
    [186223,"2019-06-26T21:07:25",61.91],
    [186224,"2019-06-26T21:10:12",62.08],
    [186225,"2019-06-26T21:10:27",62.1],
    [186226,"2019-06-26T21:13:22",62],
    [186227,"2019-06-26T21:13:28",61.99],
    [186228,"2019-06-26T21:16:22",62.37],
    [186229,"2019-06-26T21:16:33",62.39],
    [186230,"2019-06-26T21:19:21",62.34],
    [186231,"2019-06-26T21:19:41",62.35],
    [186232,"2019-06-26T21:22:38",62.35],
    [186233,"2019-06-26T21:22:41",62.33],
    [186234,"2019-06-26T21:25:24",61.42],
    [186235,"2019-06-26T21:25:42",61.47],
    [186236,"2019-06-26T21:28:32",61.04],
    [186237,"2019-06-26T21:28:43",60.96],
    [186238,"2019-06-26T21:31:42",60.74],
    [186239,"2019-06-26T21:31:45",60.76],
    [186240,"2019-06-26T21:34:37",60.61],
    [186241,"2019-06-26T21:34:49",60.59],
    [186242,"2019-06-26T21:37:43",61.32],
    [186243,"2019-06-26T21:37:51",61.4],
    [186244,"2019-06-26T21:40:46",61.49],
    [186245,"2019-06-26T21:40:54",61.45],
    [186246,"2019-06-26T21:43:50",61.28],
    [186247,"2019-06-26T21:43:57",61.32],
    [186248,"2019-06-26T21:46:47",61.21],
    [186249,"2019-06-26T21:47:07",61.25],
    [186250,"2019-06-26T21:50:01",61.15],
    [186251,"2019-06-26T21:50:20",61.16],
    [186252,"2019-06-26T21:53:17",60.6],
    [186253,"2019-06-26T21:53:24",60.64],
    [186254,"2019-06-26T21:56:23",61.03],
    [186255,"2019-06-26T21:56:28",61.01],
    [186256,"2019-06-26T21:59:22",60.81],
    [186257,"2019-06-26T21:59:31",60.83],
    [186258,"2019-06-26T22:02:27",61.27],
    [186259,"2019-06-26T22:02:34",61.34],
    [186260,"2019-06-26T22:05:24",61.49],
    [186261,"2019-06-26T22:05:40",61.57],
    [186262,"2019-06-26T22:08:29",62],
    [186263,"2019-06-26T22:09:19",62.07],
    [186264,"2019-06-26T22:12:10",62.31],
    [186265,"2019-06-26T22:12:22",62.27],
    [186266,"2019-06-26T22:15:17",62.32],
    [186267,"2019-06-26T22:15:30",62.37],
    [186268,"2019-06-26T22:17:47",61.97],
    [186269,"2019-06-26T22:18:32",62.07],
    [186270,"2019-06-26T22:20:51",62.33],
    [186271,"2019-06-26T22:21:39",62.36],
    [186272,"2019-06-26T22:24:36",62.45],
    [186273,"2019-06-26T22:24:44",62.48],
    [186274,"2019-06-26T22:27:40",63.02],
    [186275,"2019-06-26T22:27:51",62.97],
    [186276,"2019-06-26T22:30:41",63.24],
    [186277,"2019-06-26T22:30:53",63.21],
    [186278,"2019-06-26T22:33:45",63.12],
    [186279,"2019-06-26T22:33:57",63.24],
    [186280,"2019-06-26T22:36:55",62.33],
    [186281,"2019-06-26T22:37:04",62.31],
    [186282,"2019-06-26T22:40:02",62.74],
    [186283,"2019-06-26T22:40:11",62.82],
    [186284,"2019-06-26T22:43:03",63.33],
    [186285,"2019-06-26T22:43:15",63.28],
    [186286,"2019-06-26T22:46:03",63.66],
    [186287,"2019-06-26T22:46:22",63.72],
    [186288,"2019-06-26T22:49:14",63.9],
    [186289,"2019-06-26T22:49:25",63.98],
    [186290,"2019-06-26T22:52:19",63.88],
    [186291,"2019-06-26T22:52:28",63.91],
    [186292,"2019-06-26T22:55:24",63.53],
    [186293,"2019-06-26T22:55:30",63.52],
    [186294,"2019-06-26T22:58:25",63.58],
    [186295,"2019-06-26T22:58:37",63.67],
    [186296,"2019-06-26T23:01:28",63.52],
    [186297,"2019-06-26T23:02:18",63.5],
    [186298,"2019-06-26T23:04:54",63.64],
    [186299,"2019-06-26T23:05:22",63.79],
    [186300,"2019-06-26T23:07:59",63.89],
    [186301,"2019-06-26T23:08:33",64.01],
    [186302,"2019-06-26T23:11:30",64.57],
    [186303,"2019-06-26T23:11:52",64.55],
    [186304,"2019-06-26T23:14:37",64.65],
    [186305,"2019-06-26T23:14:54",64.68],
    [186306,"2019-06-26T23:17:48",65.01],
    [186307,"2019-06-26T23:17:58",64.97],
    [186308,"2019-06-26T23:20:47",65.32],
    [186309,"2019-06-26T23:21:04",65.46],
    [186310,"2019-06-26T23:24:00",65.97],
    [186311,"2019-06-26T23:24:07",65.99],
    [186312,"2019-06-26T23:27:01",65.94],
    [186313,"2019-06-26T23:27:09",65.91],
    [186314,"2019-06-26T23:30:08",66.2],
    [186315,"2019-06-26T23:30:17",66.22],
    [186316,"2019-06-26T23:33:09",65.94],
    [186317,"2019-06-26T23:33:26",65.92],
    [186318,"2019-06-26T23:36:23",65.6],
    [186319,"2019-06-26T23:36:26",65.63],
    [186320,"2019-06-26T23:39:26",65.85],
    [186321,"2019-06-26T23:39:29",65.87],
    [186322,"2019-06-26T23:42:40",65.86],
    [186323,"2019-06-26T23:43:20",65.67],
    [186324,"2019-06-26T23:46:20",65.49],
    [186325,"2019-06-26T23:46:27",65.38],
    [186326,"2019-06-26T23:48:50",64.83],
    [186327,"2019-06-26T23:49:39",64.58],
    [186328,"2019-06-26T23:52:39",64.13],
    [186329,"2019-06-26T23:53:02",64.09],
    [186330,"2019-06-26T23:55:57",63.62],
    [186331,"2019-06-26T23:56:06",63.67],
    [186332,"2019-06-26T23:59:04",63.86],
    [186333,"2019-06-26T23:59:34",63.99],
    [186334,"2019-06-27T00:02:11",63.23],
    [186335,"2019-06-27T00:03:09",63.32],
    [186336,"2019-06-27T00:06:00",62.91],
    [186337,"2019-06-27T00:06:46",62.72],
    [186338,"2019-06-27T00:09:15",61.97],
    [186339,"2019-06-27T00:09:50",62.04],
    [186340,"2019-06-27T00:12:23",62.51],
    [186341,"2019-06-27T00:13:02",62.41],
    [186342,"2019-06-27T00:16:01",61.93],
    [186343,"2019-06-27T00:16:06",61.88],
    [186344,"2019-06-27T00:19:05",61.26],
    [186345,"2019-06-27T00:19:10",61.24],
    [186346,"2019-06-27T00:22:01",60.05],
    [186347,"2019-06-27T00:22:13",60.11],
    [186348,"2019-06-27T00:24:35",58.92],
    [186349,"2019-06-27T00:25:13",58.64],
    [186350,"2019-06-27T00:28:13",58.09],
    [186351,"2019-06-27T00:28:19",58.04],
    [186352,"2019-06-27T00:31:17",57.4],
    [186353,"2019-06-27T00:31:32",57.39],
    [186354,"2019-06-27T00:33:51",57.99],
    [186355,"2019-06-27T00:34:35",58.29],
    [186356,"2019-06-27T00:36:52",59.11],
    [186357,"2019-06-27T00:37:42",58.89],
    [186358,"2019-06-27T00:40:39",58.78],
    [186359,"2019-06-27T00:40:44",58.82],
    [186360,"2019-06-27T00:43:41",59.5],
    [186361,"2019-06-27T00:43:47",59.47],
    [186362,"2019-06-27T00:46:42",59.64],
    [186363,"2019-06-27T00:46:49",59.68],
    [186364,"2019-06-27T00:49:41",59.96],
    [186365,"2019-06-27T00:49:51",59.92],
    [186366,"2019-06-27T00:52:45",59.52],
    [186367,"2019-06-27T00:52:52",59.48],
    [186368,"2019-06-27T00:54:52",60.01],
    [186369,"2019-06-27T00:55:59",59.98],
    [186370,"2019-06-27T00:58:20",60.22],
    [186371,"2019-06-27T00:59:03",60.31],
    [186372,"2019-06-27T01:02:00",59.79],
    [186373,"2019-06-27T01:02:09",59.66],
    [186374,"2019-06-27T01:04:51",59.07],
    [186375,"2019-06-27T01:05:16",59.02],
    [186376,"2019-06-27T01:08:16",57.71],
    [186377,"2019-06-27T01:08:27",57.68],
    [186378,"2019-06-27T01:11:27",57.88],
    [186379,"2019-06-27T01:11:31",57.86],
    [186380,"2019-06-27T01:14:13",57.68],
    [186381,"2019-06-27T01:14:32",57.72],
    [186382,"2019-06-27T01:17:20",57.76],
    [186383,"2019-06-27T01:17:36",57.7],
    [186384,"2019-06-27T01:20:28",58.08],
    [186385,"2019-06-27T01:20:38",58.01],
    [186386,"2019-06-27T01:23:31",57.78],
    [186387,"2019-06-27T01:23:40",57.72],
    [186388,"2019-06-27T01:26:34",58.16],
    [186389,"2019-06-27T01:26:40",58.23],
    [186390,"2019-06-27T01:29:37",57.55],
    [186391,"2019-06-27T01:29:41",57.5],
    [186392,"2019-06-27T01:32:32",57.68],
    [186393,"2019-06-27T01:32:44",57.66],
    [186394,"2019-06-27T01:35:42",58.01],
    [186395,"2019-06-27T01:35:45",58.02],
    [186396,"2019-06-27T01:38:45",58.26],
    [186397,"2019-06-27T01:38:49",58.24],
    [186398,"2019-06-27T01:41:49",57.91],
    [186399,"2019-06-27T01:41:54",57.94],
    [186400,"2019-06-27T01:44:20",57.88],
    [186401,"2019-06-27T01:44:56",57.23],
    [186402,"2019-06-27T01:47:54",56.95],
    [186403,"2019-06-27T01:47:58",56.96],
    [186404,"2019-06-27T01:50:19",56.75],
    [186405,"2019-06-27T01:51:09",57],
    [186406,"2019-06-27T01:53:32",56.47],
    [186407,"2019-06-27T01:54:15",56.29],
    [186408,"2019-06-27T01:56:38",56.21],
    [186409,"2019-06-27T01:57:22",56.41],
    [186410,"2019-06-27T02:00:18",56.65],
    [186411,"2019-06-27T02:00:28",56.75],
    [186412,"2019-06-27T02:02:48",56.6],
    [186413,"2019-06-27T02:03:30",56.89],
    [186414,"2019-06-27T02:05:50",57.62],
    [186415,"2019-06-27T02:06:38",57.6],
    [186416,"2019-06-27T02:09:37",57.42],
    [186417,"2019-06-27T02:09:44",57.48],
    [186418,"2019-06-27T02:12:42",57.48],
    [186419,"2019-06-27T02:12:47",57.53],
    [186420,"2019-06-27T02:15:40",59.23],
    [186421,"2019-06-27T02:15:49",59.21],
    [186422,"2019-06-27T02:18:35",58.82],
    [186423,"2019-06-27T02:18:49",58.77],
    [186424,"2019-06-27T02:21:48",59.06],
    [186425,"2019-06-27T02:21:54",59.11],
    [186426,"2019-06-27T02:24:50",59.87],
    [186427,"2019-06-27T02:25:02",59.9],
    [186428,"2019-06-27T02:28:00",60.56],
    [186429,"2019-06-27T02:28:12",60.55],
    [186430,"2019-06-27T02:31:10",62.2],
    [186431,"2019-06-27T02:31:19",62.24],
    [186432,"2019-06-27T02:34:09",63.26],
    [186433,"2019-06-27T02:34:22",63.21],
    [186434,"2019-06-27T02:37:18",61.83],
    [186435,"2019-06-27T02:37:53",61.39],
    [186436,"2019-06-27T02:40:22",59.98],
    [186437,"2019-06-27T02:41:00",60.04],
    [186438,"2019-06-27T02:43:55",61.18],
    [186439,"2019-06-27T02:44:05",61.21],
    [186440,"2019-06-27T02:47:19",61.2],
    [186441,"2019-06-27T02:47:23",61.12],
    [186442,"2019-06-27T02:50:20",61.66],
    [186443,"2019-06-27T02:50:34",61.65],
    [186444,"2019-06-27T02:53:30",61.95],
    [186445,"2019-06-27T02:53:40",62.03],
    [186446,"2019-06-27T02:56:36",61.7],
    [186447,"2019-06-27T02:56:44",61.75],
    [186448,"2019-06-27T02:59:34",61.75],
    [186449,"2019-06-27T02:59:47",61.81],
    [186450,"2019-06-27T03:02:38",62.41],
    [186451,"2019-06-27T03:03:00",62.28],
    [186452,"2019-06-27T03:05:59",61.86],
    [186453,"2019-06-27T03:06:06",61.89],
    [186454,"2019-06-27T03:08:54",62.46],
    [186455,"2019-06-27T03:09:06",62.4],
    [186456,"2019-06-27T03:12:04",62.93],
    [186457,"2019-06-27T03:12:09",62.94],
    [186458,"2019-06-27T03:15:09",63.09],
    [186459,"2019-06-27T03:15:22",62.9],
    [186460,"2019-06-27T03:18:20",61.73],
    [186461,"2019-06-27T03:18:31",61.77],
    [186462,"2019-06-27T03:21:22",60.66],
    [186463,"2019-06-27T03:21:37",60.6],
    [186464,"2019-06-27T03:24:32",61.36],
    [186465,"2019-06-27T03:24:41",61.32],
    [186466,"2019-06-27T03:27:40",62.29],
    [186467,"2019-06-27T03:27:53",62.41],
    [186468,"2019-06-27T03:30:46",62.49],
    [186469,"2019-06-27T03:30:55",62.36],
    [186470,"2019-06-27T03:33:53",62.54],
    [186471,"2019-06-27T03:34:43",62.38],
    [186472,"2019-06-27T03:37:04",61.97],
    [186473,"2019-06-27T03:37:48",61.65],
    [186474,"2019-06-27T03:40:45",61.91],
    [186475,"2019-06-27T03:40:49",61.96],
    [186476,"2019-06-27T03:43:48",62.06],
    [186477,"2019-06-27T03:43:51",62.08],
    [186478,"2019-06-27T03:46:23",62.2],
    [186479,"2019-06-27T03:46:53",62.17],
    [186480,"2019-06-27T03:49:23",62.4],
    [186481,"2019-06-27T03:50:04",62.26],
    [186482,"2019-06-27T03:53:03",61.69],
    [186483,"2019-06-27T03:53:18",61.68],
    [186484,"2019-06-27T03:56:15",61.09],
    [186485,"2019-06-27T03:56:23",60.93],
    [186486,"2019-06-27T03:59:17",61.4],
    [186487,"2019-06-27T03:59:26",61.34],
    [186488,"2019-06-27T04:02:09",61.36],
    [186489,"2019-06-27T04:02:33",61.27],
    [186490,"2019-06-27T04:05:25",61.27],
    [186491,"2019-06-27T04:05:37",61.12],
    [186492,"2019-06-27T04:08:35",60.79],
    [186493,"2019-06-27T04:08:40",60.77],
    [186494,"2019-06-27T04:11:39",61.14],
    [186495,"2019-06-27T04:11:44",61.23],
    [186496,"2019-06-27T04:14:44",61.25],
    [186497,"2019-06-27T04:14:49",61.27],
    [186498,"2019-06-27T04:17:49",61.05],
    [186499,"2019-06-27T04:17:52",61.09],
    [186500,"2019-06-27T04:20:48",60.85],
    [186501,"2019-06-27T04:20:57",60.95],
    [186502,"2019-06-27T04:23:53",59.62],
    [186503,"2019-06-27T04:24:01",59.57],
    [186504,"2019-06-27T04:26:54",59.16],
    [186505,"2019-06-27T04:27:49",59.39],
    [186506,"2019-06-27T04:30:42",58.83],
    [186507,"2019-06-27T04:30:55",58.78],
    [186508,"2019-06-27T04:33:46",59.08],
    [186509,"2019-06-27T04:33:57",59.02],
    [186510,"2019-06-27T04:36:55",58.14],
    [186511,"2019-06-27T04:37:05",58.23],
    [186512,"2019-06-27T04:39:20",58.6],
    [186513,"2019-06-27T04:40:10",58.54],
    [186514,"2019-06-27T04:43:05",58.44],
    [186515,"2019-06-27T04:43:14",58.46],
    [186516,"2019-06-27T04:46:08",60.13],
    [186517,"2019-06-27T04:47:07",60.12],
    [186518,"2019-06-27T04:49:34",59.88],
    [186519,"2019-06-27T04:50:12",59.61],
    [186520,"2019-06-27T04:52:42",59.17],
    [186521,"2019-06-27T04:53:13",59.11],
    [186522,"2019-06-27T04:56:07",60.27],
    [186523,"2019-06-27T04:56:15",60.28],
    [186524,"2019-06-27T04:59:14",59.35],
    [186525,"2019-06-27T04:59:17",59.34],
    [186526,"2019-06-27T05:01:54",59.26],
    [186527,"2019-06-27T05:02:24",59.17],
    [186528,"2019-06-27T05:04:50",59.26],
    [186529,"2019-06-27T05:05:34",58.88],
    [186530,"2019-06-27T05:08:33",59.03],
    [186531,"2019-06-27T05:08:40",58.99],
    [186532,"2019-06-27T05:11:38",57.86],
    [186533,"2019-06-27T05:11:43",57.94],
    [186534,"2019-06-27T05:14:10",58.06],
    [186535,"2019-06-27T05:14:46",58.29],
    [186536,"2019-06-27T05:17:46",57.91],
    [186537,"2019-06-27T05:17:49",57.88],
    [186538,"2019-06-27T05:20:23",57.66],
    [186539,"2019-06-27T05:20:53",57.87],
    [186540,"2019-06-27T05:23:26",57.28],
    [186541,"2019-06-27T05:24:01",57.41],
    [186542,"2019-06-27T05:26:59",57.27],
    [186543,"2019-06-27T05:27:03",57.2],
    [186544,"2019-06-27T05:29:54",56.97],
    [186545,"2019-06-27T05:30:09",56.96],
    [186546,"2019-06-27T05:33:08",56.78],
    [186547,"2019-06-27T05:33:12",56.73],
    [186548,"2019-06-27T05:36:10",56.22],
    [186549,"2019-06-27T05:36:16",56.28],
    [186550,"2019-06-27T05:38:43",57.03],
    [186551,"2019-06-27T05:39:18",57.02],
    [186552,"2019-06-27T05:41:48",56.97],
    [186553,"2019-06-27T05:42:25",57.18],
    [186554,"2019-06-27T05:44:55",56.91],
    [186555,"2019-06-27T05:45:34",56.83],
    [186556,"2019-06-27T05:48:33",55.98],
    [186557,"2019-06-27T05:48:39",55.96],
    [186558,"2019-06-27T05:51:30",55.41],
    [186559,"2019-06-27T05:51:40",55.38],
    [186560,"2019-06-27T05:54:40",54.56],
    [186561,"2019-06-27T05:54:47",54.62],
    [186562,"2019-06-27T05:57:39",54.42],
    [186563,"2019-06-27T05:57:48",54.41],
    [186564,"2019-06-27T06:00:48",53.99],
    [186565,"2019-06-27T06:00:53",54.01],
    [186566,"2019-06-27T06:03:08",54.86],
    [186567,"2019-06-27T06:03:55",54.87],
    [186568,"2019-06-27T06:06:54",56.11],
    [186569,"2019-06-27T06:06:57",56.12],
    [186570,"2019-06-27T06:09:28",56.36],
    [186571,"2019-06-27T06:10:13",56.6],
    [186572,"2019-06-27T06:13:06",57.46],
    [186573,"2019-06-27T06:13:20",57.42],
    [186574,"2019-06-27T06:16:15",56.11],
    [186575,"2019-06-27T06:16:25",56.13],
    [186576,"2019-06-27T06:19:20",58.25],
    [186577,"2019-06-27T06:19:26",58.29],
    [186578,"2019-06-27T06:22:25",58.81],
    [186579,"2019-06-27T06:22:31",58.9],
    [186580,"2019-06-27T06:24:42",59.15],
    [186581,"2019-06-27T06:25:34",59.05],
    [186582,"2019-06-27T06:28:26",60.12],
    [186583,"2019-06-27T06:28:46",60.13],
    [186584,"2019-06-27T06:31:43",61.14],
    [186585,"2019-06-27T06:31:47",61.18],
    [186586,"2019-06-27T06:34:41",62.49],
    [186587,"2019-06-27T06:34:51",62.53],
    [186588,"2019-06-27T06:37:51",62.06],
    [186589,"2019-06-27T06:37:56",62.02],
    [186590,"2019-06-27T06:40:55",61.28],
    [186591,"2019-06-27T06:41:06",61.34],
    [186592,"2019-06-27T06:43:57",60.91],
    [186593,"2019-06-27T06:44:08",60.86],
    [186594,"2019-06-27T06:47:05",60.88],
    [186595,"2019-06-27T06:47:10",60.82],
    [186596,"2019-06-27T06:50:09",60.41],
    [186597,"2019-06-27T06:50:13",60.4],
    [186598,"2019-06-27T06:53:12",60.38],
    [186599,"2019-06-27T06:53:19",60.2],
    [186600,"2019-06-27T06:56:17",58.85],
    [186601,"2019-06-27T06:57:19",59.13],
    [186602,"2019-06-27T06:59:51",58.65],
    [186603,"2019-06-27T07:00:21",58.43],
    [186604,"2019-06-27T07:02:49",59.46],
    [186605,"2019-06-27T07:03:26",59.31],
    [186606,"2019-06-27T07:06:01",58.75],
    [186607,"2019-06-27T07:06:43",58.86],
    [186608,"2019-06-27T07:09:03",59],
    [186609,"2019-06-27T07:09:53",59.42],
    [186610,"2019-06-27T07:12:13",59.47],
    [186611,"2019-06-27T07:13:02",59.32],
    [186612,"2019-06-27T07:16:03",59.33],
    [186613,"2019-06-27T07:16:12",59.37],
    [186614,"2019-06-27T07:19:09",59.89],
    [186615,"2019-06-27T07:19:18",59.66],
    [186616,"2019-06-27T07:21:28",59.32],
    [186617,"2019-06-27T07:22:24",59.28],
    [186618,"2019-06-27T07:25:09",59.11],
    [186619,"2019-06-27T07:25:27",59.22],
    [186620,"2019-06-27T07:28:19",58.47],
    [186621,"2019-06-27T07:28:27",58.38],
    [186622,"2019-06-27T07:30:49",57.69],
    [186623,"2019-06-27T07:31:31",57.58],
    [186624,"2019-06-27T07:34:29",58.43],
    [186625,"2019-06-27T07:34:32",58.49],
    [186626,"2019-06-27T07:37:32",59.22],
    [186627,"2019-06-27T07:37:43",59.17],
    [186628,"2019-06-27T07:40:36",58.81],
    [186629,"2019-06-27T07:40:45",58.82],
    [186630,"2019-06-27T07:43:11",58.79],
    [186631,"2019-06-27T07:43:46",58.63],
    [186632,"2019-06-27T07:46:21",58.88],
    [186633,"2019-06-27T07:47:01",58.8],
    [186634,"2019-06-27T07:49:56",59.32],
    [186635,"2019-06-27T07:50:03",59.35],
    [186636,"2019-06-27T07:52:59",58.79],
    [186637,"2019-06-27T07:53:04",58.78],
    [186638,"2019-06-27T07:56:02",57.97],
    [186639,"2019-06-27T07:56:08",57.91],
    [186640,"2019-06-27T07:59:03",57.36],
    [186641,"2019-06-27T07:59:09",57.3],
    [186642,"2019-06-27T08:01:30",56.47],
    [186643,"2019-06-27T08:02:10",56.5],
    [186644,"2019-06-27T08:05:09",56.78],
    [186645,"2019-06-27T08:05:12",56.76],
    [186646,"2019-06-27T08:08:07",57.24],
    [186647,"2019-06-27T08:08:13",57.26],
    [186648,"2019-06-27T08:11:05",56.99],
    [186649,"2019-06-27T08:11:32",57.05],
    [186650,"2019-06-27T08:14:21",56.96],
    [186651,"2019-06-27T08:14:32",56.95],
    [186652,"2019-06-27T08:17:29",56.42],
    [186653,"2019-06-27T08:17:36",56.5],
    [186654,"2019-06-27T08:20:23",57.4],
    [186655,"2019-06-27T08:21:19",57.18],
    [186656,"2019-06-27T08:23:55",57.78],
    [186657,"2019-06-27T08:24:37",58.06],
    [186658,"2019-06-27T08:26:54",58.89],
    [186659,"2019-06-27T08:27:42",59.17],
    [186660,"2019-06-27T08:30:02",58.75],
    [186661,"2019-06-27T08:30:49",58.86],
    [186662,"2019-06-27T08:33:48",59.15],
    [186663,"2019-06-27T08:33:54",59.23],
    [186664,"2019-06-27T08:36:54",58.84],
    [186665,"2019-06-27T08:37:02",58.88],
    [186666,"2019-06-27T08:39:54",59.34],
    [186667,"2019-06-27T08:40:57",59.25],
    [186668,"2019-06-27T08:43:54",59.6],
    [186669,"2019-06-27T08:43:59",59.61],
    [186670,"2019-06-27T08:47:22",59.61],
    [186671,"2019-06-27T08:47:57",59.85],
    [186672,"2019-06-27T08:50:26",59.71],
    [186673,"2019-06-27T08:51:18",59.89],
    [186674,"2019-06-27T08:54:15",60.53],
    [186675,"2019-06-27T08:54:21",60.56],
    [186676,"2019-06-27T08:56:37",60.82],
    [186677,"2019-06-27T08:57:34",60.92],
    [186678,"2019-06-27T09:00:26",60.77],
    [186679,"2019-06-27T09:00:36",60.81],
    [186680,"2019-06-27T09:02:55",60.85],
    [186681,"2019-06-27T09:03:41",60.91],
    [186682,"2019-06-27T09:06:34",60.87],
    [186683,"2019-06-27T09:06:43",60.92],
    [186684,"2019-06-27T09:08:53",61.11],
    [186685,"2019-06-27T09:09:45",61.35],
    [186686,"2019-06-27T09:12:44",61.51],
    [186687,"2019-06-27T09:12:47",61.46],
    [186688,"2019-06-27T09:15:12",60.96],
    [186689,"2019-06-27T09:15:48",60.86],
    [186690,"2019-06-27T09:18:19",60.86],
    [186691,"2019-06-27T09:18:53",60.99],
    [186692,"2019-06-27T09:21:49",60.42],
    [186693,"2019-06-27T09:21:56",60.36],
    [186694,"2019-06-27T09:24:54",59.18],
    [186695,"2019-06-27T09:24:58",59.19],
    [186696,"2019-06-27T09:27:55",58.1],
    [186697,"2019-06-27T09:28:00",58.22],
    [186698,"2019-06-27T09:30:27",58.15],
    [186699,"2019-06-27T09:31:16",58.42],
    [186700,"2019-06-27T09:34:12",57.44],
    [186701,"2019-06-27T09:34:17",57.24],
    [186702,"2019-06-27T09:37:12",56.1],
    [186703,"2019-06-27T09:37:24",56.06],
    [186704,"2019-06-27T09:40:23",55.49],
    [186705,"2019-06-27T09:40:29",55.57],
    [186706,"2019-06-27T09:43:26",55.39],
    [186707,"2019-06-27T09:43:31",55.29],
    [186708,"2019-06-27T09:46:29",54.72],
    [186709,"2019-06-27T09:46:32",54.66],
    [186710,"2019-06-27T09:49:32",51.82],
    [186711,"2019-06-27T09:49:36",51.86],
    [186712,"2019-06-27T09:51:59",53.22],
    [186713,"2019-06-27T09:52:39",52.79],
    [186714,"2019-06-27T09:55:38",52.47],
    [186715,"2019-06-27T09:55:41",52.36],
    [186716,"2019-06-27T09:58:08",52.14],
    [186717,"2019-06-27T09:58:48",51.84],
    [186718,"2019-06-27T10:01:19",50.93],
    [186719,"2019-06-27T10:01:55",50.87],
    [186720,"2019-06-27T10:04:55",50.56],
    [186721,"2019-06-27T10:04:58",50.45],
    [186722,"2019-06-27T10:07:58",50.59],
    [186723,"2019-06-27T10:08:01",50.67],
    [186724,"2019-06-27T10:10:58",50.67],
    [186725,"2019-06-27T10:11:03",50.76],
    [186726,"2019-06-27T10:14:00",51.64],
    [186727,"2019-06-27T10:14:03",51.67],
    [186728,"2019-06-27T10:17:01",52.68],
    [186729,"2019-06-27T10:17:07",52.42],
    [186730,"2019-06-27T10:20:06",51.9],
    [186731,"2019-06-27T10:20:16",51.94],
    [186732,"2019-06-27T10:23:14",51.25],
    [186733,"2019-06-27T10:23:21",51.2],
    [186734,"2019-06-27T10:26:20",50.92],
    [186735,"2019-06-27T10:26:26",50.78],
    [186736,"2019-06-27T10:29:24",49.3],
    [186737,"2019-06-27T10:29:27",49.24],
    [186738,"2019-06-27T10:32:25",49.97],
    [186739,"2019-06-27T10:32:29",49.88],
    [186740,"2019-06-27T10:35:29",49.96],
    [186741,"2019-06-27T10:35:33",50],
    [186742,"2019-06-27T10:38:36",49.99],
    [186743,"2019-06-27T10:38:40",49.98],
    [186744,"2019-06-27T10:41:33",49.27],
    [186745,"2019-06-27T10:41:41",49.23],
    [186746,"2019-06-27T10:44:40",47.64],
    [186747,"2019-06-27T10:44:45",47.55],
    [186748,"2019-06-27T10:47:43",46.72],
    [186749,"2019-06-27T10:47:48",46.82],
    [186750,"2019-06-27T10:50:45",46.17],
    [186751,"2019-06-27T10:50:50",46.25],
    [186752,"2019-06-27T10:53:50",46.1],
    [186753,"2019-06-27T10:53:53",46.17],
    [186754,"2019-06-27T10:56:50",45.57],
    [186755,"2019-06-27T10:56:55",45.71],
    [186756,"2019-06-27T10:59:45",46.97],
    [186757,"2019-06-27T10:59:55",46.91],
    [186758,"2019-06-27T11:02:54",47.1],
    [186759,"2019-06-27T11:02:59",46.94],
    [186760,"2019-06-27T11:05:58",45.44],
    [186761,"2019-06-27T11:06:01",45.55],
    [186762,"2019-06-27T11:09:00",45.71],
    [186763,"2019-06-27T11:09:08",45.73],
    [186764,"2019-06-27T11:12:07",44.82],
    [186765,"2019-06-27T11:12:11",44.77],
    [186766,"2019-06-27T11:15:09",43.04],
    [186767,"2019-06-27T11:15:13",42.92],
    [186768,"2019-06-27T11:18:07",44.3],
    [186769,"2019-06-27T11:18:15",44.35],
    [186770,"2019-06-27T11:21:12",44.23],
    [186771,"2019-06-27T11:21:15",44.3],
    [186772,"2019-06-27T11:24:14",42.85],
    [186773,"2019-06-27T11:24:17",42.82],
    [186774,"2019-06-27T11:26:58",44.07],
    [186775,"2019-06-27T11:27:27",42.99],
    [186776,"2019-06-27T11:30:01",43.08],
    [186777,"2019-06-27T11:30:29",43.62],
    [186778,"2019-06-27T11:33:28",44.54],
    [186779,"2019-06-27T11:33:31",44.34],
    [186780,"2019-06-27T11:36:33",44.34],
    [186781,"2019-06-27T11:36:36",44.28],
    [186782,"2019-06-27T11:39:00",44.99],
    [186783,"2019-06-27T11:39:37",44.23],
    [186784,"2019-06-27T11:42:19",45.03],
    [186785,"2019-06-27T11:43:03",44.61],
    [186786,"2019-06-27T11:46:03",44.61],
    [186787,"2019-06-27T11:46:10",44.82],
    [186788,"2019-06-27T11:49:06",43.01],
    [186789,"2019-06-27T11:49:11",42.87],
    [186790,"2019-06-27T11:52:10",43.42],
    [186791,"2019-06-27T11:52:13",43.45],
    [186792,"2019-06-27T11:55:12",43.75],
    [186793,"2019-06-27T11:55:16",43.9],
    [186794,"2019-06-27T11:58:10",44.78],
    [186795,"2019-06-27T11:58:17",44.62],
    [186796,"2019-06-27T12:01:14",43.32],
    [186797,"2019-06-27T12:01:18",43.15],
    [186798,"2019-06-27T12:04:14",42.96],
    [186799,"2019-06-27T12:04:18",42.94],
    [186800,"2019-06-27T12:07:16",42.02],
    [186801,"2019-06-27T12:07:22",42.11],
    [186802,"2019-06-27T12:10:18",41.64],
    [186803,"2019-06-27T12:10:25",41.12],
    [186804,"2019-06-27T12:13:23",38.5],
    [186805,"2019-06-27T12:13:30",38.63],
    [186806,"2019-06-27T12:16:27",38.62],
    [186807,"2019-06-27T12:16:31",38.39],
    [186808,"2019-06-27T12:19:31",39.59],
    [186809,"2019-06-27T12:19:34",39.55],
    [186810,"2019-06-27T12:22:32",38.54],
    [186811,"2019-06-27T12:22:36",38.57],
    [186812,"2019-06-27T12:25:35",39.58],
    [186813,"2019-06-27T12:25:38",39.73],
    [186814,"2019-06-27T12:28:37",39.86],
    [186815,"2019-06-27T12:28:40",39.93],
    [186816,"2019-06-27T12:31:37",39.93],
    [186817,"2019-06-27T12:31:42",39.98],
    [186818,"2019-06-27T12:34:41",40.05],
    [186819,"2019-06-27T12:34:49",40.13],
    [186820,"2019-06-27T12:37:46",41.41],
    [186821,"2019-06-27T12:37:50",41.51],
    [186822,"2019-06-27T12:40:47",39.09],
    [186823,"2019-06-27T12:40:51",38.93],
    [186824,"2019-06-27T12:43:49",39.31],
    [186825,"2019-06-27T12:43:53",39.37],
    [186826,"2019-06-27T12:46:52",39.04],
    [186827,"2019-06-27T12:47:00",39.15],
    [186828,"2019-06-27T12:50:00",38.33],
    [186829,"2019-06-27T12:50:03",38.39],
    [186830,"2019-06-27T12:53:03",39.43],
    [186831,"2019-06-27T12:53:07",39.51],
    [186832,"2019-06-27T12:56:05",38.4],
    [186833,"2019-06-27T12:56:10",38.32],
    [186834,"2019-06-27T12:59:07",40],
    [186835,"2019-06-27T12:59:12",40.13],
    [186836,"2019-06-27T13:02:12",40.13],
    [186837,"2019-06-27T13:02:17",40.35],
    [186838,"2019-06-27T13:05:16",41.37],
    [186839,"2019-06-27T13:05:19",41.33],
    [186840,"2019-06-27T13:08:17",41.71],
    [186841,"2019-06-27T13:08:20",41.78],
    [186842,"2019-06-27T13:11:17",42.23],
    [186843,"2019-06-27T13:11:25",42.19],
    [186844,"2019-06-27T13:14:19",40.92],
    [186845,"2019-06-27T13:14:25",41.14],
    [186846,"2019-06-27T13:17:19",40.59],
    [186847,"2019-06-27T13:17:25",40.51],
    [186848,"2019-06-27T13:20:13",41.3],
    [186849,"2019-06-27T13:20:27",41.27],
    [186850,"2019-06-27T13:23:22",41.14],
    [186851,"2019-06-27T13:23:29",40.87],
    [186852,"2019-06-27T13:26:31",40.87],
    [186853,"2019-06-27T13:26:34",40.89],
    [186854,"2019-06-27T13:29:30",40.25],
    [186855,"2019-06-27T13:29:35",40.42],
    [186856,"2019-06-27T13:32:34",40.51],
    [186857,"2019-06-27T13:32:41",40.53],
    [186858,"2019-06-27T13:35:41",41.08],
    [186859,"2019-06-27T13:35:45",41.15],
    [186860,"2019-06-27T13:38:43",41.82],
    [186861,"2019-06-27T13:38:46",41.87],
    [186862,"2019-06-27T13:41:44",40.1],
    [186863,"2019-06-27T13:41:47",39.95],
    [186864,"2019-06-27T13:44:45",40.19],
    [186865,"2019-06-27T13:44:48",40.21],
    [186866,"2019-06-27T13:47:41",40.13],
    [186867,"2019-06-27T13:47:50",40.15],
    [186868,"2019-06-27T13:50:46",40.78],
    [186869,"2019-06-27T13:50:54",40.81],
    [186870,"2019-06-27T13:53:53",40.71],
    [186871,"2019-06-27T13:54:00",40.92],
    [186872,"2019-06-27T13:56:55",41.57],
    [186873,"2019-06-27T13:57:00",41.54],
    [186874,"2019-06-27T13:59:58",41.83],
    [186875,"2019-06-27T14:00:03",41.87],
    [186876,"2019-06-27T14:03:00",40.88],
    [186877,"2019-06-27T14:03:04",40.84],
    [186878,"2019-06-27T14:06:01",41.08],
    [186879,"2019-06-27T14:06:06",41.17],
    [186880,"2019-06-27T14:09:02",41.32],
    [186881,"2019-06-27T14:09:08",41.25],
    [186882,"2019-06-27T14:12:07",42.23],
    [186883,"2019-06-27T14:12:12",42.18],
    [186884,"2019-06-27T14:15:11",41.36],
    [186885,"2019-06-27T14:15:14",41.26],
    [186886,"2019-06-27T14:18:14",41.5],
    [186887,"2019-06-27T14:18:18",41.55],
    [186888,"2019-06-27T14:21:16",41.54],
    [186889,"2019-06-27T14:21:19",41.48],
    [186890,"2019-06-27T14:24:19",41.04],
    [186891,"2019-06-27T14:24:22",41.13],
    [186892,"2019-06-27T14:27:17",40.38],
    [186893,"2019-06-27T14:27:22",40.41],
    [186894,"2019-06-27T14:30:19",40.82],
    [186895,"2019-06-27T14:30:22",40.89],
    [186896,"2019-06-27T14:33:22",41.19],
    [186897,"2019-06-27T14:33:29",41.34],
    [186898,"2019-06-27T14:36:28",42.83],
    [186899,"2019-06-27T14:36:31",42.98],
    [186900,"2019-06-27T14:39:29",41.41],
    [186901,"2019-06-27T14:39:34",41.17],
    [186902,"2019-06-27T14:42:03",41.18],
    [186903,"2019-06-27T14:42:38",41.47],
    [186904,"2019-06-27T14:45:37",40.3],
    [186905,"2019-06-27T14:45:40",40.17],
    [186906,"2019-06-27T14:48:38",39.93],
    [186907,"2019-06-27T14:48:42",39.95],
    [186908,"2019-06-27T14:51:42",39.41],
    [186909,"2019-06-27T14:51:51",39.48],
    [186910,"2019-06-27T14:54:47",41.06],
    [186911,"2019-06-27T14:55:00",40.82],
    [186912,"2019-06-27T14:57:59",40.13],
    [186913,"2019-06-27T14:58:05",40.2],
    [186914,"2019-06-27T15:01:04",39.85],
    [186915,"2019-06-27T15:01:10",39.84],
    [186916,"2019-06-27T15:04:09",41.42],
    [186917,"2019-06-27T15:04:19",40.59],
    [186918,"2019-06-27T15:07:13",40.79],
    [186919,"2019-06-27T15:07:21",40.92],
    [186920,"2019-06-27T15:10:15",39.41],
    [186921,"2019-06-27T15:10:23",39.46],
    [186922,"2019-06-27T15:13:17",39.98],
    [186923,"2019-06-27T15:13:46",40.37],
    [186924,"2019-06-27T15:17:02",40.36],
    [186925,"2019-06-27T15:17:05",40.49],
    [186926,"2019-06-27T15:20:05",39.37],
    [186927,"2019-06-27T15:20:10",39.42],
    [186928,"2019-06-27T15:23:07",40.13],
    [186929,"2019-06-27T15:23:10",39.97],
    [186930,"2019-06-27T15:26:08",39.92],
    [186931,"2019-06-27T15:26:11",39.89],
    [186932,"2019-06-27T15:29:08",38.63],
    [186933,"2019-06-27T15:29:14",38.42],
    [186934,"2019-06-27T15:31:44",38.73],
    [186935,"2019-06-27T15:32:16",38.4],
    [186936,"2019-06-27T15:35:15",37.75],
    [186937,"2019-06-27T15:35:20",37.7],
    [186938,"2019-06-27T15:38:18",38.41],
    [186939,"2019-06-27T15:38:21",38.5],
    [186940,"2019-06-27T15:41:18",39.62],
    [186941,"2019-06-27T15:41:22",39.75],
    [186942,"2019-06-27T15:44:21",39.52],
    [186943,"2019-06-27T15:44:24",39.51],
    [186944,"2019-06-27T15:47:24",39.25],
    [186945,"2019-06-27T15:47:27",39.34],
    [186946,"2019-06-27T15:49:59",38.71],
    [186947,"2019-06-27T15:50:32",38.59],
    [186948,"2019-06-27T15:53:03",45.09],
    [186949,"2019-06-27T15:53:32",46.94],
    [186950,"2019-06-27T15:56:31",51.47],
    [186951,"2019-06-27T15:56:35",51.55],
    [186952,"2019-06-27T15:59:09",52.19],
    [186953,"2019-06-27T15:59:45",52.41],
    [186954,"2019-06-27T16:02:44",51.53],
    [186955,"2019-06-27T16:02:47",51.43],
    [186956,"2019-06-27T16:05:45",52.81],
    [186957,"2019-06-27T16:05:51",52.88],
    [186958,"2019-06-27T16:08:50",54.35],
    [186959,"2019-06-27T16:08:55",54.26],
    [186960,"2019-06-27T16:11:52",53.95],
    [186961,"2019-06-27T16:11:56",53.89],
    [186962,"2019-06-27T16:14:48",54.37],
    [186963,"2019-06-27T16:14:57",54.42],
    [186964,"2019-06-27T16:17:30",53.74],
    [186965,"2019-06-27T16:18:00",53.57],
    [186966,"2019-06-27T16:21:00",53.93],
    [186967,"2019-06-27T16:21:03",53.94],
    [186968,"2019-06-27T16:23:59",53.76],
    [186969,"2019-06-27T16:24:05",53.73],
    [186970,"2019-06-27T16:26:41",54.11],
    [186971,"2019-06-27T16:27:05",54.2],
    [186972,"2019-06-27T16:30:03",53.62],
    [186973,"2019-06-27T16:30:06",53.59],
    [186974,"2019-06-27T16:32:45",53.28],
    [186975,"2019-06-27T16:33:11",52.85],
    [186976,"2019-06-27T16:35:47",51.59],
    [186977,"2019-06-27T16:36:22",52.11],
    [186978,"2019-06-27T16:39:20",51.7],
    [186979,"2019-06-27T16:39:25",51.59],
    [186980,"2019-06-27T16:42:22",52.95],
    [186981,"2019-06-27T16:42:25",53.02],
    [186982,"2019-06-27T16:45:20",52.17],
    [186983,"2019-06-27T16:45:27",52.18],
    [186984,"2019-06-27T16:47:56",52.52],
    [186985,"2019-06-27T16:48:35",52.6],
    [186986,"2019-06-27T16:51:34",52.92],
    [186987,"2019-06-27T16:51:39",52.94],
    [186988,"2019-06-27T16:54:36",52.77],
    [186989,"2019-06-27T16:54:41",52.63],
    [186990,"2019-06-27T16:57:40",53.29],
    [186991,"2019-06-27T16:57:43",53.35],
    [186992,"2019-06-27T17:00:42",53.25],
    [186993,"2019-06-27T17:00:50",53.37],
    [186994,"2019-06-27T17:03:49",54.18],
    [186995,"2019-06-27T17:04:03",54.08],
    [186996,"2019-06-27T17:06:51",53.93],
    [186997,"2019-06-27T17:07:08",54.06],
    [186998,"2019-06-27T17:10:00",53.59],
    [186999,"2019-06-27T17:10:11",53.5],
    [187000,"2019-06-27T17:13:10",53.51],
    [187001,"2019-06-27T17:13:13",53.6],
    [187002,"2019-06-27T17:16:08",54.15],
    [187003,"2019-06-27T17:16:17",54.1],
    [187004,"2019-06-27T17:19:13",54.07],
    [187005,"2019-06-27T17:19:25",54.12],
    [187006,"2019-06-27T17:22:24",54.84],
    [187007,"2019-06-27T17:22:32",54.81],
    [187008,"2019-06-27T17:25:29",53.06],
    [187009,"2019-06-27T17:26:03",53.1],
    [187010,"2019-06-27T17:29:00",53.44],
    [187011,"2019-06-27T17:29:04",53.48],
    [187012,"2019-06-27T17:32:01",53.06],
    [187013,"2019-06-27T17:32:06",53.1],
    [187014,"2019-06-27T17:35:04",54.47],
    [187015,"2019-06-27T17:35:14",54.48],
    [187016,"2019-06-27T17:38:09",54.79],
    [187017,"2019-06-27T17:38:21",54.8],
    [187018,"2019-06-27T17:41:20",54.35],
    [187019,"2019-06-27T17:41:27",54.39],
    [187020,"2019-06-27T17:44:21",55.33],
    [187021,"2019-06-27T17:44:30",55.32],
    [187022,"2019-06-27T17:47:15",54.49],
    [187023,"2019-06-27T17:47:31",54.53],
    [187024,"2019-06-27T17:50:29",55.81],
    [187025,"2019-06-27T17:50:32",55.83],
    [187026,"2019-06-27T17:53:25",55.49],
    [187027,"2019-06-27T17:53:36",55.51],
    [187028,"2019-06-27T17:56:33",55.89],
    [187029,"2019-06-27T17:56:41",55.92],
    [187030,"2019-06-27T17:59:40",56.02],
    [187031,"2019-06-27T17:59:46",56.09],
    [187032,"2019-06-27T18:02:40",56.17],
    [187033,"2019-06-27T18:02:52",56.22],
    [187034,"2019-06-27T18:05:47",55.93],
    [187035,"2019-06-27T18:05:54",55.91],
    [187036,"2019-06-27T18:08:51",55.9],
    [187037,"2019-06-27T18:09:13",55.95],
    [187038,"2019-06-27T18:12:13",55.82],
    [187039,"2019-06-27T18:12:18",55.81],
    [187040,"2019-06-27T18:15:16",56.55],
    [187041,"2019-06-27T18:15:44",56.59],
    [187042,"2019-06-27T18:18:18",56.29],
    [187043,"2019-06-27T18:18:47",56.22],
    [187044,"2019-06-27T18:21:46",57.24],
    [187045,"2019-06-27T18:21:50",57.28],
    [187046,"2019-06-27T18:24:25",57.52],
    [187047,"2019-06-27T18:24:55",57.56],
    [187048,"2019-06-27T18:27:27",57.88],
    [187049,"2019-06-27T18:28:02",57.69],
    [187050,"2019-06-27T18:31:01",58.85],
    [187051,"2019-06-27T18:31:06",58.83],
    [187052,"2019-06-27T18:33:38",58.87],
    [187053,"2019-06-27T18:34:09",59.04],
    [187054,"2019-06-27T18:37:08",58.75],
    [187055,"2019-06-27T18:37:13",58.71],
    [187056,"2019-06-27T18:40:13",58.54],
    [187057,"2019-06-27T18:40:16",58.5],
    [187058,"2019-06-27T18:42:53",57.98],
    [187059,"2019-06-27T18:43:27",58.03],
    [187060,"2019-06-27T18:46:19",58.39],
    [187061,"2019-06-27T18:46:28",58.44],
    [187062,"2019-06-27T18:49:26",58.9],
    [187063,"2019-06-27T18:49:33",58.86],
    [187064,"2019-06-27T18:52:28",58.44],
    [187065,"2019-06-27T18:52:36",58.45],
    [187066,"2019-06-27T18:55:32",58.02],
    [187067,"2019-06-27T18:55:39",58.11],
    [187068,"2019-06-27T18:58:06",58.3],
    [187069,"2019-06-27T18:58:40",58.64],
    [187070,"2019-06-27T19:01:26",59.22],
    [187071,"2019-06-27T19:01:43",59.24],
    [187072,"2019-06-27T19:04:35",60.34],
    [187073,"2019-06-27T19:04:46",60.38],
    [187074,"2019-06-27T19:07:33",61.04],
    [187075,"2019-06-27T19:07:57",61.05],
    [187076,"2019-06-27T19:10:56",62.29],
    [187077,"2019-06-27T19:10:59",62.34],
    [187078,"2019-06-27T19:13:59",62],
    [187079,"2019-06-27T19:14:03",62.02],
    [187080,"2019-06-27T19:17:00",61.84],
    [187081,"2019-06-27T19:17:03",61.85],
    [187082,"2019-06-27T19:19:24",62.23],
    [187083,"2019-06-27T19:20:03",62.52],
    [187084,"2019-06-27T19:22:57",62.57],
    [187085,"2019-06-27T19:23:12",62.59],
    [187086,"2019-06-27T19:26:09",61.76],
    [187087,"2019-06-27T19:26:14",61.77],
    [187088,"2019-06-27T19:29:04",61.97],
    [187089,"2019-06-27T19:29:14",61.96],
    [187090,"2019-06-27T19:31:59",62.43],
    [187091,"2019-06-27T19:32:17",62.45],
    [187092,"2019-06-27T19:35:16",63.27],
    [187093,"2019-06-27T19:35:23",63.24],
    [187094,"2019-06-27T19:38:22",62.95],
    [187095,"2019-06-27T19:38:29",62.96],
    [187096,"2019-06-27T19:41:26",62.86],
    [187097,"2019-06-27T19:41:32",62.88],
    [187098,"2019-06-27T19:44:31",63.08],
    [187099,"2019-06-27T19:44:37",63.04],
    [187100,"2019-06-27T19:47:24",62.9],
    [187101,"2019-06-27T19:47:50",62.86],
    [187102,"2019-06-27T19:50:50",63.28],
    [187103,"2019-06-27T19:51:03",63.23],
    [187104,"2019-06-27T19:54:02",63.35],
    [187105,"2019-06-27T19:54:05",63.4],
    [187106,"2019-06-27T19:57:03",63.66],
    [187107,"2019-06-27T19:57:29",63.46],
    [187108,"2019-06-27T20:00:13",63.71],
    [187109,"2019-06-27T20:00:36",63.79],
    [187110,"2019-06-27T20:03:35",64.43],
    [187111,"2019-06-27T20:03:43",64.47],
    [187112,"2019-06-27T20:06:39",65.02],
    [187113,"2019-06-27T20:06:45",64.98],
    [187114,"2019-06-27T20:09:11",65.45],
    [187115,"2019-06-27T20:09:57",65.47],
    [187116,"2019-06-27T20:12:57",65.94],
    [187117,"2019-06-27T20:13:00",65.93],
    [187118,"2019-06-27T20:15:58",66.22],
    [187119,"2019-06-27T20:16:03",66.26],
    [187120,"2019-06-27T20:18:22",66.33],
    [187121,"2019-06-27T20:19:06",66.4],
    [187122,"2019-06-27T20:22:00",66.59],
    [187123,"2019-06-27T20:22:07",66.62],
    [187124,"2019-06-27T20:25:06",66.88],
    [187125,"2019-06-27T20:25:09",66.9],
    [187126,"2019-06-27T20:27:36",67.31],
    [187127,"2019-06-27T20:28:17",67.43],
    [187128,"2019-06-27T20:31:10",67.63],
    [187129,"2019-06-27T20:31:25",67.67],
    [187130,"2019-06-27T20:34:20",68.41],
    [187131,"2019-06-27T20:34:41",68.43],
    [187132,"2019-06-27T20:37:38",69],
    [187133,"2019-06-27T20:38:07",69.07],
    [187134,"2019-06-27T20:40:52",69.59],
    [187135,"2019-06-27T20:41:14",69.66],
    [187136,"2019-06-27T20:43:52",69.72],
    [187137,"2019-06-27T20:44:33",69.82],
    [187138,"2019-06-27T20:47:30",69.98],
    [187139,"2019-06-27T20:47:38",70.02],
    [187140,"2019-06-27T20:50:35",70.32],
    [187141,"2019-06-27T20:50:42",70.33],
    [187142,"2019-06-27T20:53:40",70.45],
    [187143,"2019-06-27T20:53:45",70.47],
    [187144,"2019-06-27T20:56:43",70.81],
    [187145,"2019-06-27T20:56:48",70.78],
    [187146,"2019-06-27T20:59:46",71.07],
    [187147,"2019-06-27T20:59:53",71.06],
    [187148,"2019-06-27T20:59:56",71.04],
    [187149,"2019-06-27T21:00:04",71.03],
    [187150,"2019-06-27T21:02:51",71.16],
    [187151,"2019-06-27T21:02:57",71.14],
    [187152,"2019-06-27T21:05:29",71.39],
    [187153,"2019-06-27T21:06:04",71.46],
    [187154,"2019-06-27T21:08:03",71.68],
    [187155,"2019-06-27T21:09:11",71.72],
    [187156,"2019-06-27T21:12:02",72.28],
    [187157,"2019-06-27T21:12:22",72.3],
    [187158,"2019-06-27T21:15:16",72.74],
    [187159,"2019-06-27T21:15:23",72.79],
    [187160,"2019-06-27T21:18:15",73.02],
    [187161,"2019-06-27T21:18:23",73.07],
    [187162,"2019-06-27T21:21:21",73.44],
    [187163,"2019-06-27T21:21:39",73.47],
    [187164,"2019-06-27T21:24:38",73.73],
    [187165,"2019-06-27T21:24:41",73.72],
    [187166,"2019-06-27T21:27:35",73.92],
    [187167,"2019-06-27T21:27:43",73.93],
    [187168,"2019-06-27T21:30:26",74.29],
    [187169,"2019-06-27T21:31:15",74.37],
    [187170,"2019-06-27T21:34:02",74.53],
    [187171,"2019-06-27T21:34:18",74.56],
    [187172,"2019-06-27T21:37:03",74.63],
    [187173,"2019-06-27T21:37:25",74.69],
    [187174,"2019-06-27T21:40:07",74.44],
    [187175,"2019-06-27T21:40:48",74.4],
    [187176,"2019-06-27T21:43:40",74.12],
    [187177,"2019-06-27T21:43:57",74.14],
    [187178,"2019-06-27T21:46:53",74.32],
    [187179,"2019-06-27T21:46:59",74.33],
    [187180,"2019-06-27T21:49:50",74.42],
    [187181,"2019-06-27T21:49:59",74.46],
    [187182,"2019-06-27T21:52:58",74.64],
    [187183,"2019-06-27T21:53:01",74.65],
    [187184,"2019-06-27T21:55:55",74.55],
    [187185,"2019-06-27T21:56:06",74.49],
    [187186,"2019-06-27T21:59:06",74.3],
    [187187,"2019-06-27T21:59:10",74.32],
    [187188,"2019-06-27T22:02:09",74.33],
    [187189,"2019-06-27T22:02:17",74.36],
    [187190,"2019-06-27T22:05:15",74.65],
    [187191,"2019-06-27T22:05:20",74.66],
    [187192,"2019-06-27T22:08:00",75.03],
    [187193,"2019-06-27T22:08:28",75.07],
    [187194,"2019-06-27T22:11:25",74.93],
    [187195,"2019-06-27T22:11:46",74.98],
    [187196,"2019-06-27T22:14:45",74.75],
    [187197,"2019-06-27T22:14:50",74.73],
    [187198,"2019-06-27T22:17:36",74.73],
    [187199,"2019-06-27T22:17:51",74.7],
    [187200,"2019-06-27T22:20:51",74.18],
    [187201,"2019-06-27T22:21:12",74.09],
    [187202,"2019-06-27T22:23:57",74.18],
    [187203,"2019-06-27T22:24:19",74.04],
    [187204,"2019-06-27T22:26:51",74.04],
    [187205,"2019-06-27T22:27:20",73.96],
    [187206,"2019-06-27T22:29:59",73.93],
    [187207,"2019-06-27T22:30:33",73.9],
    [187208,"2019-06-27T22:33:28",74.06],
    [187209,"2019-06-27T22:33:34",74.16],
    [187210,"2019-06-27T22:36:01",74.18],
    [187211,"2019-06-27T22:36:36",74.2],
    [187212,"2019-06-27T22:39:32",74.46],
    [187213,"2019-06-27T22:39:42",74.47],
    [187214,"2019-06-27T22:42:42",74.14],
    [187215,"2019-06-27T22:42:49",74.15],
    [187216,"2019-06-27T22:45:10",74.25],
    [187217,"2019-06-27T22:45:54",74.28],
    [187218,"2019-06-27T22:48:52",74],
    [187219,"2019-06-27T22:49:37",73.96],
    [187220,"2019-06-27T22:52:04",73.75],
    [187221,"2019-06-27T22:52:53",73.87],
    [187222,"2019-06-27T22:55:52",73.57],
    [187223,"2019-06-27T22:55:55",73.58],
    [187224,"2019-06-27T22:58:53",73.35],
    [187225,"2019-06-27T22:58:56",73.36],
    [187226,"2019-06-27T23:01:58",73.36],
    [187227,"2019-06-27T23:02:18",73.35],
    [187228,"2019-06-27T23:05:18",73.32],
    [187229,"2019-06-27T23:05:26",73.36],
    [187230,"2019-06-27T23:08:21",73.59],
    [187231,"2019-06-27T23:08:32",73.61],
    [187232,"2019-06-27T23:11:31",73.97],
    [187233,"2019-06-27T23:12:00",74],
    [187234,"2019-06-27T23:14:39",74.54],
    [187235,"2019-06-27T23:15:16",74.61],
    [187236,"2019-06-27T23:18:15",74.65],
    [187237,"2019-06-27T23:18:33",74.66],
    [187238,"2019-06-27T23:21:22",74.5],
    [187239,"2019-06-27T23:21:44",74.41],
    [187240,"2019-06-27T23:24:43",73.95],
    [187241,"2019-06-27T23:24:47",73.92],
    [187242,"2019-06-27T23:27:44",73.91],
    [187243,"2019-06-27T23:27:49",73.89],
    [187244,"2019-06-27T23:30:25",73.68],
    [187245,"2019-06-27T23:30:51",73.7],
    [187246,"2019-06-27T23:33:44",74.06],
    [187247,"2019-06-27T23:33:59",74.1],
    [187248,"2019-06-27T23:36:54",74.41],
    [187249,"2019-06-27T23:37:04",74.44],
    [187250,"2019-06-27T23:40:04",74.64],
    [187251,"2019-06-27T23:40:29",74.76],
    [187252,"2019-06-27T23:43:08",74.69],
    [187253,"2019-06-27T23:43:37",74.64],
    [187254,"2019-06-27T23:46:10",74.7],
    [187255,"2019-06-27T23:46:41",74.77],
    [187256,"2019-06-27T23:49:16",74.84],
    [187257,"2019-06-27T23:49:48",74.91],
    [187258,"2019-06-27T23:52:47",75.03],
    [187259,"2019-06-27T23:52:59",75],
    [187260,"2019-06-27T23:55:58",75.33],
    [187261,"2019-06-27T23:56:06",75.38],
    [187262,"2019-06-27T23:59:05",75.84],
    [187263,"2019-06-27T23:59:15",75.79],
    [187264,"2019-06-28T00:02:15",75.96],
    [187265,"2019-06-28T00:02:18",75.99],
    [187266,"2019-06-28T00:05:16",76.33],
    [187267,"2019-06-28T00:05:30",76.31],
    [187268,"2019-06-28T00:08:29",76.33],
    [187269,"2019-06-28T00:08:51",76.36],
    [187270,"2019-06-28T00:11:29",76.57],
    [187271,"2019-06-28T00:11:55",76.67],
    [187272,"2019-06-28T00:14:29",77.12],
    [187273,"2019-06-28T00:14:58",77.17],
    [187274,"2019-06-28T00:17:58",77.62],
    [187275,"2019-06-28T00:18:01",77.66],
    [187276,"2019-06-28T00:20:59",77.98],
    [187277,"2019-06-28T00:21:02",78.02],
    [187278,"2019-06-28T00:23:39",78.39],
    [187279,"2019-06-28T00:24:04",78.44],
    [187280,"2019-06-28T00:26:37",78.75],
    [187281,"2019-06-28T00:27:04",78.79],
    [187282,"2019-06-28T00:30:01",79.06],
    [187283,"2019-06-28T00:30:06",79.05],
    [187284,"2019-06-28T00:32:28",79.37],
    [187285,"2019-06-28T00:33:20",79.39],
    [187286,"2019-06-28T00:36:11",79.66],
    [187287,"2019-06-28T00:36:21",79.67],
    [187288,"2019-06-28T00:39:17",79.83],
    [187289,"2019-06-28T00:39:30",79.86],
    [187290,"2019-06-28T00:42:26",80.24],
    [187291,"2019-06-28T00:42:40",80.26],
    [187292,"2019-06-28T00:45:30",80.44],
    [187293,"2019-06-28T00:45:43",80.45],
    [187294,"2019-06-28T00:48:42",80.72],
    [187295,"2019-06-28T00:48:48",80.8],
    [187296,"2019-06-28T00:51:43",80.67],
    [187297,"2019-06-28T00:51:48",80.61],
    [187298,"2019-06-28T00:54:45",80.27],
    [187299,"2019-06-28T00:54:50",80.31],
    [187300,"2019-06-28T00:57:47",79.75],
    [187301,"2019-06-28T00:57:52",79.98],
    [187302,"2019-06-28T01:00:51",79.53],
    [187303,"2019-06-28T01:00:56",79.55],
    [187304,"2019-06-28T01:03:54",79.42],
    [187305,"2019-06-28T01:03:58",79.46],
    [187306,"2019-06-28T01:06:56",77.82],
    [187307,"2019-06-28T01:07:01",77.83],
    [187308,"2019-06-28T01:09:58",75.8],
    [187309,"2019-06-28T01:10:03",75.76],
    [187310,"2019-06-28T01:13:01",74.66],
    [187311,"2019-06-28T01:13:07",74.82],
    [187312,"2019-06-28T01:16:03",75.6],
    [187313,"2019-06-28T01:16:40",75.74],
    [187314,"2019-06-28T01:19:18",75.9],
    [187315,"2019-06-28T01:19:42",75.93],
    [187316,"2019-06-28T01:22:21",75.64],
    [187317,"2019-06-28T01:23:12",75.68],
    [187318,"2019-06-28T01:26:02",76.05],
    [187319,"2019-06-28T01:26:13",76.03],
    [187320,"2019-06-28T01:29:10",75.99],
    [187321,"2019-06-28T01:29:14",76],
    [187322,"2019-06-28T01:32:12",75.95],
    [187323,"2019-06-28T01:32:16",75.94],
    [187324,"2019-06-28T01:35:04",75.83],
    [187325,"2019-06-28T01:35:19",75.81],
    [187326,"2019-06-28T01:38:19",76.03],
    [187327,"2019-06-28T01:38:29",75.98],
    [187328,"2019-06-28T01:41:28",75.55],
    [187329,"2019-06-28T01:41:35",75.51],
    [187330,"2019-06-28T01:44:31",75.48],
    [187331,"2019-06-28T01:44:38",75.42],
    [187332,"2019-06-28T01:47:34",75.25],
    [187333,"2019-06-28T01:47:47",75.21],
    [187334,"2019-06-28T01:50:44",75.31],
    [187335,"2019-06-28T01:50:49",75.34],
    [187336,"2019-06-28T01:53:46",75.34],
    [187337,"2019-06-28T01:53:51",75.36],
    [187338,"2019-06-28T01:56:45",75.31],
    [187339,"2019-06-28T01:57:08",75.35],
    [187340,"2019-06-28T01:59:56",75.63],
    [187341,"2019-06-28T02:00:33",75.5],
    [187342,"2019-06-28T02:03:13",75.98],
    [187343,"2019-06-28T02:03:48",76.01],
    [187344,"2019-06-28T02:06:44",75.63],
    [187345,"2019-06-28T02:06:51",75.61],
    [187346,"2019-06-28T02:09:10",75.81],
    [187347,"2019-06-28T02:09:56",76.08],
    [187348,"2019-06-28T02:12:29",76],
    [187349,"2019-06-28T02:12:57",76.19],
    [187350,"2019-06-28T02:15:31",76.33],
    [187351,"2019-06-28T02:15:59",76.14],
    [187352,"2019-06-28T02:18:58",76.21],
    [187353,"2019-06-28T02:19:01",76.19],
    [187354,"2019-06-28T02:21:55",76.44],
    [187355,"2019-06-28T02:22:10",76.47],
    [187356,"2019-06-28T02:25:02",76.91],
    [187357,"2019-06-28T02:25:12",76.92],
    [187358,"2019-06-28T02:28:06",77.46],
    [187359,"2019-06-28T02:28:14",77.48],
    [187360,"2019-06-28T02:31:08",77.61],
    [187361,"2019-06-28T02:31:17",77.58],
    [187362,"2019-06-28T02:34:14",77.5],
    [187363,"2019-06-28T02:34:21",77.51],
    [187364,"2019-06-28T02:36:45",78.21],
    [187365,"2019-06-28T02:37:29",78.29],
    [187366,"2019-06-28T02:40:37",78.3],
    [187367,"2019-06-28T02:40:40",78.27],
    [187368,"2019-06-28T02:43:35",78.42],
    [187369,"2019-06-28T02:43:42",78.41],
    [187370,"2019-06-28T02:46:37",77.67],
    [187371,"2019-06-28T02:46:45",77.65],
    [187372,"2019-06-28T02:49:43",76.17],
    [187373,"2019-06-28T02:49:46",76.12],
    [187374,"2019-06-28T02:52:34",75.06],
    [187375,"2019-06-28T02:52:50",74.94],
    [187376,"2019-06-28T02:55:43",74.57],
    [187377,"2019-06-28T02:55:51",74.74],
    [187378,"2019-06-28T02:58:45",74.3],
    [187379,"2019-06-28T02:58:52",74.24],
    [187380,"2019-06-28T03:01:52",74.51],
    [187381,"2019-06-28T03:01:55",74.55],
    [187382,"2019-06-28T03:04:46",75.18],
    [187383,"2019-06-28T03:04:56",75.15],
    [187384,"2019-06-28T03:07:52",75.74],
    [187385,"2019-06-28T03:07:57",75.8],
    [187386,"2019-06-28T03:10:53",76.54],
    [187387,"2019-06-28T03:10:58",76.34],
    [187388,"2019-06-28T03:13:57",76.62],
    [187389,"2019-06-28T03:14:02",76.5],
    [187390,"2019-06-28T03:16:59",76.59],
    [187391,"2019-06-28T03:17:02",76.61],
    [187392,"2019-06-28T03:20:01",76.33],
    [187393,"2019-06-28T03:20:06",76.28],
    [187394,"2019-06-28T03:22:59",76.39],
    [187395,"2019-06-28T03:23:08",76.53],
    [187396,"2019-06-28T03:26:04",76.66],
    [187397,"2019-06-28T03:26:10",76.49],
    [187398,"2019-06-28T03:29:09",77.04],
    [187399,"2019-06-28T03:29:14",76.99],
    [187400,"2019-06-28T03:32:14",77.13],
    [187401,"2019-06-28T03:32:31",77.22],
    [187402,"2019-06-28T03:35:24",76.99],
    [187403,"2019-06-28T03:35:39",77],
    [187404,"2019-06-28T03:38:38",77.16],
    [187405,"2019-06-28T03:38:43",77.27],
    [187406,"2019-06-28T03:41:39",76.79],
    [187407,"2019-06-28T03:41:43",76.75],
    [187408,"2019-06-28T03:44:39",77],
    [187409,"2019-06-28T03:44:44",76.96],
    [187410,"2019-06-28T03:47:42",77.31],
    [187411,"2019-06-28T03:47:48",77.35],
    [187412,"2019-06-28T03:50:46",77.36],
    [187413,"2019-06-28T03:50:53",77.29],
    [187414,"2019-06-28T03:53:50",77.2],
    [187415,"2019-06-28T03:54:00",77.16],
    [187416,"2019-06-28T03:56:51",76.82],
    [187417,"2019-06-28T03:57:02",76.91],
    [187418,"2019-06-28T03:59:58",76.77],
    [187419,"2019-06-28T04:00:31",76.99],
    [187420,"2019-06-28T04:03:29",76.87],
    [187421,"2019-06-28T04:03:33",76.83],
    [187422,"2019-06-28T04:06:11",77.06],
    [187423,"2019-06-28T04:06:37",77.1],
    [187424,"2019-06-28T04:09:26",77.48],
    [187425,"2019-06-28T04:09:39",77.56],
    [187426,"2019-06-28T04:12:37",77.4],
    [187427,"2019-06-28T04:12:40",77.41],
    [187428,"2019-06-28T04:15:37",77.06],
    [187429,"2019-06-28T04:15:41",76.96],
    [187430,"2019-06-28T04:18:35",76.66],
    [187431,"2019-06-28T04:18:43",76.62],
    [187432,"2019-06-28T04:21:21",75.92],
    [187433,"2019-06-28T04:21:45",75.88],
    [187434,"2019-06-28T04:24:11",74.35],
    [187435,"2019-06-28T04:24:47",74.17],
    [187436,"2019-06-28T04:27:46",72.75],
    [187437,"2019-06-28T04:27:49",72.78],
    [187438,"2019-06-28T04:30:25",72.55],
    [187439,"2019-06-28T04:30:53",72.84],
    [187440,"2019-06-28T04:33:23",72.23],
    [187441,"2019-06-28T04:33:55",72.27],
    [187442,"2019-06-28T04:36:36",71.86],
    [187443,"2019-06-28T04:36:58",72.03],
    [187444,"2019-06-28T04:39:58",71.76],
    [187445,"2019-06-28T04:40:04",71.63],
    [187446,"2019-06-28T04:42:41",71.67],
    [187447,"2019-06-28T04:43:13",71.77],
    [187448,"2019-06-28T04:45:46",71.36],
    [187449,"2019-06-28T04:46:19",71.41],
    [187450,"2019-06-28T04:49:16",71.72],
    [187451,"2019-06-28T04:49:20",71.76],
    [187452,"2019-06-28T04:51:56",72.04],
    [187453,"2019-06-28T04:52:30",72],
    [187454,"2019-06-28T04:55:27",72.26],
    [187455,"2019-06-28T04:55:38",72.33],
    [187456,"2019-06-28T04:58:35",72.55],
    [187457,"2019-06-28T04:58:39",72.52],
    [187458,"2019-06-28T05:01:39",72.94],
    [187459,"2019-06-28T05:01:44",72.89],
    [187460,"2019-06-28T05:04:38",72.7],
    [187461,"2019-06-28T05:04:49",72.74],
    [187462,"2019-06-28T05:07:46",73.4],
    [187463,"2019-06-28T05:07:49",73.42],
    [187464,"2019-06-28T05:10:47",73.16],
    [187465,"2019-06-28T05:10:52",73.21],
    [187466,"2019-06-28T05:13:44",73.02],
    [187467,"2019-06-28T05:13:52",73.06],
    [187468,"2019-06-28T05:16:52",73.29],
    [187469,"2019-06-28T05:16:55",73.36],
    [187470,"2019-06-28T05:19:51",73.75],
    [187471,"2019-06-28T05:20:04",73.73],
    [187472,"2019-06-28T05:23:00",73.7],
    [187473,"2019-06-28T05:23:14",73.68],
    [187474,"2019-06-28T05:26:10",73.93],
    [187475,"2019-06-28T05:26:18",73.97],
    [187476,"2019-06-28T05:29:24",73.97],
    [187477,"2019-06-28T05:29:30",74.02],
    [187478,"2019-06-28T05:32:28",74.11],
    [187479,"2019-06-28T05:32:31",74.07],
    [187480,"2019-06-28T05:35:29",73.58],
    [187481,"2019-06-28T05:35:32",73.6],
    [187482,"2019-06-28T05:38:25",74.01],
    [187483,"2019-06-28T05:38:36",73.93],
    [187484,"2019-06-28T05:41:20",74.16],
    [187485,"2019-06-28T05:41:36",74.12],
    [187486,"2019-06-28T05:44:35",74.33],
    [187487,"2019-06-28T05:44:41",74.36],
    [187488,"2019-06-28T05:47:38",74.96],
    [187489,"2019-06-28T05:48:10",74.92],
    [187490,"2019-06-28T05:50:44",75.12],
    [187491,"2019-06-28T05:51:16",75.17],
    [187492,"2019-06-28T05:54:13",76.06],
    [187493,"2019-06-28T05:54:17",76.1],
    [187494,"2019-06-28T05:56:53",76.95],
    [187495,"2019-06-28T05:57:33",77.15],
    [187496,"2019-06-28T06:00:25",77.99],
    [187497,"2019-06-28T06:00:34",78.01],
    [187498,"2019-06-28T06:03:32",78.37],
    [187499,"2019-06-28T06:03:35",78.36],
    [187500,"2019-06-28T06:06:29",78.4],
    [187501,"2019-06-28T06:06:37",78.42],
    [187502,"2019-06-28T06:09:31",78.7],
    [187503,"2019-06-28T06:09:49",78.72],
    [187504,"2019-06-28T06:12:42",78.65],
    [187505,"2019-06-28T06:12:51",78.63],
    [187506,"2019-06-28T06:15:49",78.4],
    [187507,"2019-06-28T06:15:57",78.42],
    [187508,"2019-06-28T06:18:55",77.92],
    [187509,"2019-06-28T06:18:58",77.88],
    [187510,"2019-06-28T06:21:55",77.73],
    [187511,"2019-06-28T06:22:05",77.76],
    [187512,"2019-06-28T06:25:01",77.98],
    [187513,"2019-06-28T06:25:08",77.95],
    [187514,"2019-06-28T06:28:06",77.91],
    [187515,"2019-06-28T06:28:11",77.88],
    [187516,"2019-06-28T06:31:01",77.47],
    [187517,"2019-06-28T06:31:17",77.43],
    [187518,"2019-06-28T06:34:15",77.59],
    [187519,"2019-06-28T06:34:27",77.58],
    [187520,"2019-06-28T06:37:17",77.61],
    [187521,"2019-06-28T06:37:54",77.55],
    [187522,"2019-06-28T06:40:26",77.73],
    [187523,"2019-06-28T06:40:54",77.68],
    [187524,"2019-06-28T06:43:52",77.94],
    [187525,"2019-06-28T06:43:55",77.92],
    [187526,"2019-06-28T06:46:37",78.15],
    [187527,"2019-06-28T06:46:57",78.13],
    [187528,"2019-06-28T06:49:26",78.41],
    [187529,"2019-06-28T06:50:00",78.43],
    [187530,"2019-06-28T06:52:55",79.04],
    [187531,"2019-06-28T06:53:00",79.09],
    [187532,"2019-06-28T06:55:31",79.75],
    [187533,"2019-06-28T06:56:07",79.77],
    [187534,"2019-06-28T06:59:06",80.17],
    [187535,"2019-06-28T06:59:09",80.2],
    [187536,"2019-06-28T07:01:22",80.33],
    [187537,"2019-06-28T07:02:13",80.41],
    [187538,"2019-06-28T07:04:52",80.73],
    [187539,"2019-06-28T07:05:16",80.79],
    [187540,"2019-06-28T07:07:55",80.98],
    [187541,"2019-06-28T07:08:18",80.97],
    [187542,"2019-06-28T07:11:18",81.13],
    [187543,"2019-06-28T07:11:21",81.12],
    [187544,"2019-06-28T07:13:57",81.27],
    [187545,"2019-06-28T07:14:25",81.25],
    [187546,"2019-06-28T07:17:15",81.4],
    [187547,"2019-06-28T07:17:27",81.39],
    [187548,"2019-06-28T07:19:48",81.58],
    [187549,"2019-06-28T07:20:36",81.62],
    [187550,"2019-06-28T07:22:59",81.71],
    [187551,"2019-06-28T07:23:42",81.79],
    [187552,"2019-06-28T07:26:37",81.87],
    [187553,"2019-06-28T07:26:45",81.84],
    [187554,"2019-06-28T07:29:41",82.03],
    [187555,"2019-06-28T07:29:45",81.99],
    [187556,"2019-06-28T07:32:08",81.84],
    [187557,"2019-06-28T07:32:52",81.9],
    [187558,"2019-06-28T07:35:49",82.2],
    [187559,"2019-06-28T07:35:54",82.18],
    [187560,"2019-06-28T07:38:18",81.96],
    [187561,"2019-06-28T07:39:16",81.92],
    [187562,"2019-06-28T07:42:12",82.16],
    [187563,"2019-06-28T07:42:16",82.12],
    [187564,"2019-06-28T07:45:05",82.47],
    [187565,"2019-06-28T07:45:16",82.5],
    [187566,"2019-06-28T07:48:14",82.85],
    [187567,"2019-06-28T07:48:18",82.88],
    [187568,"2019-06-28T07:51:13",82.1],
    [187569,"2019-06-28T07:51:23",82.04],
    [187570,"2019-06-28T07:54:18",82.08],
    [187571,"2019-06-28T07:54:27",81.98],
    [187572,"2019-06-28T07:57:25",82.01],
    [187573,"2019-06-28T07:57:30",81.94],
    [187574,"2019-06-28T08:00:29",81.47],
    [187575,"2019-06-28T08:00:40",81.41],
    [187576,"2019-06-28T08:03:37",81.08],
    [187577,"2019-06-28T08:03:49",81.06],
    [187578,"2019-06-28T08:06:45",80.58],
    [187579,"2019-06-28T08:06:57",80.56],
    [187580,"2019-06-28T08:09:54",80.29],
    [187581,"2019-06-28T08:09:57",80.31],
    [187582,"2019-06-28T08:12:46",80.51],
    [187583,"2019-06-28T08:13:02",80.46],
    [187584,"2019-06-28T08:15:58",80.67],
    [187585,"2019-06-28T08:16:10",80.65],
    [187586,"2019-06-28T08:19:08",80.6],
    [187587,"2019-06-28T08:19:13",80.62],
    [187588,"2019-06-28T08:22:12",80.69],
    [187589,"2019-06-28T08:22:18",80.74],
    [187590,"2019-06-28T08:25:10",80.67],
    [187591,"2019-06-28T08:25:25",80.65],
    [187592,"2019-06-28T08:28:08",80.51],
    [187593,"2019-06-28T08:28:25",80.56],
    [187594,"2019-06-28T08:31:07",80.44],
    [187595,"2019-06-28T08:31:37",80.4],
    [187596,"2019-06-28T08:34:36",80.19],
    [187597,"2019-06-28T08:34:39",80.16],
    [187598,"2019-06-28T08:37:21",80.07],
    [187599,"2019-06-28T08:37:41",80.08],
    [187600,"2019-06-28T08:40:45",80.08],
    [187601,"2019-06-28T08:40:50",80.06],
    [187602,"2019-06-28T08:43:45",79.9],
    [187603,"2019-06-28T08:43:51",79.92],
    [187604,"2019-06-28T08:47:05",79.92],
    [187605,"2019-06-28T08:47:21",79.97],
    [187606,"2019-06-28T08:50:17",80.02],
    [187607,"2019-06-28T08:50:22",80.06],
    [187608,"2019-06-28T08:53:21",79.98],
    [187609,"2019-06-28T08:53:38",79.97],
    [187610,"2019-06-28T08:56:38",80.2],
    [187611,"2019-06-28T08:56:55",80.16],
    [187612,"2019-06-28T08:59:50",80.57],
    [187613,"2019-06-28T09:00:00",80.59],
    [187614,"2019-06-28T09:02:54",80.88],
    [187615,"2019-06-28T09:03:02",80.86],
    [187616,"2019-06-28T09:05:59",81.32],
    [187617,"2019-06-28T09:06:04",81.33],
    [187618,"2019-06-28T09:08:58",81.51],
    [187619,"2019-06-28T09:09:05",81.57],
    [187620,"2019-06-28T09:11:24",81.79],
    [187621,"2019-06-28T09:12:15",81.85],
    [187622,"2019-06-28T09:15:08",82.14],
    [187623,"2019-06-28T09:15:22",82.13],
    [187624,"2019-06-28T09:18:21",82.49],
    [187625,"2019-06-28T09:18:27",82.52],
    [187626,"2019-06-28T09:21:23",83.16],
    [187627,"2019-06-28T09:21:47",83.14],
    [187628,"2019-06-28T09:24:42",83.52],
    [187629,"2019-06-28T09:24:48",83.54],
    [187630,"2019-06-28T09:27:39",83.94],
    [187631,"2019-06-28T09:27:53",84.1],
    [187632,"2019-06-28T09:30:48",84.43],
    [187633,"2019-06-28T09:31:39",84.45],
    [187634,"2019-06-28T09:34:36",84.91],
    [187635,"2019-06-28T09:34:40",84.88],
    [187636,"2019-06-28T09:37:35",85.35],
    [187637,"2019-06-28T09:37:45",85.3],
    [187638,"2019-06-28T09:40:43",85.41],
    [187639,"2019-06-28T09:40:48",85.4],
    [187640,"2019-06-28T09:43:48",85.61],
    [187641,"2019-06-28T09:43:59",85.55],
    [187642,"2019-06-28T09:46:53",85.69],
    [187643,"2019-06-28T09:47:02",85.7],
    [187644,"2019-06-28T09:49:57",85.82],
    [187645,"2019-06-28T09:50:04",85.83],
    [187646,"2019-06-28T09:53:00",85.83],
    [187647,"2019-06-28T09:53:05",85.81],
    [187648,"2019-06-28T09:56:05",85.65],
    [187649,"2019-06-28T09:56:11",85.66],
    [187650,"2019-06-28T09:59:02",85.57],
    [187651,"2019-06-28T09:59:17",85.56],
    [187652,"2019-06-28T10:02:12",85.55],
    [187653,"2019-06-28T10:02:17",85.53],
    [187654,"2019-06-28T10:05:29",85.53],
    [187655,"2019-06-28T10:05:32",85.5],
    [187656,"2019-06-28T10:08:22",85.62],
    [187657,"2019-06-28T10:08:48",85.56],
    [187658,"2019-06-28T10:11:18",85.7],
    [187659,"2019-06-28T10:11:58",85.74],
    [187660,"2019-06-28T10:14:34",85.83],
    [187661,"2019-06-28T10:15:13",85.82],
    [187662,"2019-06-28T10:17:37",85.91],
    [187663,"2019-06-28T10:18:15",85.95],
    [187664,"2019-06-28T10:20:48",85.98],
    [187665,"2019-06-28T10:21:20",86],
    [187666,"2019-06-28T10:22:41",86.13],
    [187667,"2019-06-28T10:24:23",86.2],
    [187668,"2019-06-28T10:27:22",86.25],
    [187669,"2019-06-28T10:27:26",86.26],
    [187670,"2019-06-28T10:30:25",86.34],
    [187671,"2019-06-28T10:30:28",86.35],
    [187672,"2019-06-28T10:33:05",86.48],
    [187673,"2019-06-28T10:33:30",86.52],
    [187674,"2019-06-28T10:36:09",86.51],
    [187675,"2019-06-28T10:36:42",86.56],
    [187676,"2019-06-28T10:39:37",86.58],
    [187677,"2019-06-28T10:39:46",86.59],
    [187678,"2019-06-28T10:42:42",86.51],
    [187679,"2019-06-28T10:42:47",86.48],
    [187680,"2019-06-28T10:45:45",86.65],
    [187681,"2019-06-28T10:45:49",86.68],
    [187682,"2019-06-28T10:48:45",86.79],
    [187683,"2019-06-28T10:48:52",86.83],
    [187684,"2019-06-28T10:51:16",86.93],
    [187685,"2019-06-28T10:51:54",86.98],
    [187686,"2019-06-28T10:54:51",87.08],
    [187687,"2019-06-28T10:55:00",87.11],
    [187688,"2019-06-28T10:57:49",87.2],
    [187689,"2019-06-28T10:58:04",87.22],
    [187690,"2019-06-28T11:00:59",87.34],
    [187691,"2019-06-28T11:01:07",87.33],
    [187692,"2019-06-28T11:04:03",87.42],
    [187693,"2019-06-28T11:04:55",87.47],
    [187694,"2019-06-28T11:07:26",87.5],
    [187695,"2019-06-28T11:08:18",87.55],
    [187696,"2019-06-28T11:11:12",87.66],
    [187697,"2019-06-28T11:11:19",87.63],
    [187698,"2019-06-28T11:14:07",87.81],
    [187699,"2019-06-28T11:14:34",87.83],
    [187700,"2019-06-28T11:17:29",88.03],
    [187701,"2019-06-28T11:17:45",88.05],
    [187702,"2019-06-28T11:20:41",88.33],
    [187703,"2019-06-28T11:20:47",88.35],
    [187704,"2019-06-28T11:23:44",88.72],
    [187705,"2019-06-28T11:23:49",88.74],
    [187706,"2019-06-28T11:26:40",89.13],
    [187707,"2019-06-28T11:26:52",89.15],
    [187708,"2019-06-28T11:29:49",89.56],
    [187709,"2019-06-28T11:30:00",89.59],
    [187710,"2019-06-28T11:32:46",89.99],
    [187711,"2019-06-28T11:33:05",90.01],
    [187712,"2019-06-28T11:35:44",90.43],
    [187713,"2019-06-28T11:36:05",90.47],
    [187714,"2019-06-28T11:39:01",90.72],
    [187715,"2019-06-28T11:39:11",90.75],
    [187716,"2019-06-28T11:42:08",91.03],
    [187717,"2019-06-28T11:42:13",91.07],
    [187718,"2019-06-28T11:45:11",91.25],
    [187719,"2019-06-28T11:45:17",91.26],
    [187720,"2019-06-28T11:48:14",91.51],
    [187721,"2019-06-28T11:48:24",91.53],
    [187722,"2019-06-28T11:51:23",91.68],
    [187723,"2019-06-28T11:51:49",91.71],
    [187724,"2019-06-28T11:54:20",91.87],
    [187725,"2019-06-28T11:54:54",91.91],
    [187726,"2019-06-28T11:57:54",92.1],
    [187727,"2019-06-28T11:57:57",92.08],
    [187728,"2019-06-28T12:00:34",92.17],
    [187729,"2019-06-28T12:00:58",92.22],
    [187730,"2019-06-28T12:03:41",92.33],
    [187731,"2019-06-28T12:04:02",92.35],
    [187732,"2019-06-28T12:06:44",92.43],
    [187733,"2019-06-28T12:07:10",92.45],
    [187734,"2019-06-28T12:09:40",92.54],
    [187735,"2019-06-28T12:10:14",92.58],
    [187736,"2019-06-28T12:13:11",92.68],
    [187737,"2019-06-28T12:13:15",92.67],
    [187738,"2019-06-28T12:16:07",92.76],
    [187739,"2019-06-28T12:16:16",92.8],
    [187740,"2019-06-28T12:19:07",92.77],
    [187741,"2019-06-28T12:19:17",92.75],
    [187742,"2019-06-28T12:22:17",92.86],
    [187743,"2019-06-28T12:22:22",92.88],
    [187744,"2019-06-28T12:24:53",92.96],
    [187745,"2019-06-28T12:25:23",92.94],
    [187746,"2019-06-28T12:27:50",92.97],
    [187747,"2019-06-28T12:28:48",92.99],
    [187748,"2019-06-28T12:31:30",93.04],
    [187749,"2019-06-28T12:31:50",93.02],
    [187750,"2019-06-28T12:34:49",93.1],
    [187751,"2019-06-28T12:34:52",93.06],
    [187752,"2019-06-28T12:37:49",93.13],
    [187753,"2019-06-28T12:38:03",93.11],
    [187754,"2019-06-28T12:41:01",93.12],
    [187755,"2019-06-28T12:41:06",93.16],
    [187756,"2019-06-28T12:43:52",93.22],
    [187757,"2019-06-28T12:44:19",93.2],
    [187758,"2019-06-28T12:47:05",93.2],
    [187759,"2019-06-28T12:47:25",93.21],
    [187760,"2019-06-28T12:49:58",93.29],
    [187761,"2019-06-28T12:50:31",93.23],
    [187762,"2019-06-28T12:53:09",93.2],
    [187763,"2019-06-28T12:53:38",93.21],
    [187764,"2019-06-28T12:56:37",93.38],
    [187765,"2019-06-28T12:56:48",93.4],
    [187766,"2019-06-28T12:59:46",93.39],
    [187767,"2019-06-28T12:59:49",93.37],
    [187768,"2019-06-28T13:02:45",93.39],
    [187769,"2019-06-28T13:02:56",93.35],
    [187770,"2019-06-28T13:05:51",93.5],
    [187771,"2019-06-28T13:05:59",93.52],
    [187772,"2019-06-28T13:08:58",93.49],
    [187773,"2019-06-28T13:09:08",93.53],
    [187774,"2019-06-28T13:12:03",93.53],
    [187775,"2019-06-28T13:12:13",93.51],
    [187776,"2019-06-28T13:15:06",93.48],
    [187777,"2019-06-28T13:15:23",93.5],
    [187778,"2019-06-28T13:18:23",93.61],
    [187779,"2019-06-28T13:18:49",93.62],
    [187780,"2019-06-28T13:21:29",93.73],
    [187781,"2019-06-28T13:21:50",93.7],
    [187782,"2019-06-28T13:24:34",93.63],
    [187783,"2019-06-28T13:25:04",93.59],
    [187784,"2019-06-28T13:27:38",93.71],
    [187785,"2019-06-28T13:28:11",93.75],
    [187786,"2019-06-28T13:31:08",93.73],
    [187787,"2019-06-28T13:31:11",93.71],
    [187788,"2019-06-28T13:34:07",93.79],
    [187789,"2019-06-28T13:34:18",93.77],
    [187790,"2019-06-28T13:37:03",93.78],
    [187791,"2019-06-28T13:37:35",93.83],
    [187792,"2019-06-28T13:40:31",93.79],
    [187793,"2019-06-28T13:40:39",93.8],
    [187794,"2019-06-28T13:43:22",93.79],
    [187795,"2019-06-28T13:44:17",93.77],
    [187796,"2019-06-28T13:47:15",93.8],
    [187797,"2019-06-28T13:47:18",93.82],
    [187798,"2019-06-28T13:50:17",93.87],
    [187799,"2019-06-28T13:50:20",93.88],
    [187800,"2019-06-28T13:52:53",93.82],
    [187801,"2019-06-28T13:53:21",93.84],
    [187802,"2019-06-28T13:55:51",93.86],
    [187803,"2019-06-28T13:56:35",93.89],
    [187804,"2019-06-28T13:59:27",93.85],
    [187805,"2019-06-28T13:59:46",93.86],
    [187806,"2019-06-28T14:02:48",93.86],
    [187807,"2019-06-28T14:02:55",93.85],
    [187808,"2019-06-28T14:05:37",93.97],
    [187809,"2019-06-28T14:06:08",93.96],
    [187810,"2019-06-28T14:09:05",93.91],
    [187811,"2019-06-28T14:09:09",93.89],
    [187812,"2019-06-28T14:12:02",93.97],
    [187813,"2019-06-28T14:12:14",93.95],
    [187814,"2019-06-28T14:15:12",93.99],
    [187815,"2019-06-28T14:15:40",94.01],
    [187816,"2019-06-28T14:18:21",94.02],
    [187817,"2019-06-28T14:18:58",94.04],
    [187818,"2019-06-28T14:21:55",93.97],
    [187819,"2019-06-28T14:22:00",93.99],
    [187820,"2019-06-28T14:26:54",93.99],
    [187821,"2019-06-28T14:27:16",93.97],
    [187822,"2019-06-28T14:30:32",93.98],
    [187823,"2019-06-28T14:30:52",93.99],
    [187824,"2019-06-28T14:33:34",93.94],
    [187825,"2019-06-28T14:33:58",93.96],
    [187826,"2019-06-28T14:36:43",93.95],
    [187827,"2019-06-28T14:37:08",93.97],
    [187828,"2019-06-28T14:40:23",93.97],
    [187829,"2019-06-28T14:40:27",94],
    [187830,"2019-06-28T14:43:24",94.02],
    [187831,"2019-06-28T14:43:40",94.05],
    [187832,"2019-06-28T14:46:38",93.98],
    [187833,"2019-06-28T14:47:11",94.01],
    [187834,"2019-06-28T14:50:04",94.03],
    [187835,"2019-06-28T14:50:27",94.04],
    [187836,"2019-06-28T14:53:22",94.02],
    [187837,"2019-06-28T14:53:31",94],
    [187838,"2019-06-28T14:56:29",94.02],
    [187839,"2019-06-28T14:57:00",94.05],
    [187840,"2019-06-28T14:59:58",94.06],
    [187841,"2019-06-28T15:00:20",94.08],
    [187842,"2019-06-28T15:04:32",94.08],
    [187843,"2019-06-28T15:04:48",94.06],
    [187844,"2019-06-28T15:07:51",94.07],
    [187845,"2019-06-28T15:07:54",94.08],
    [187846,"2019-06-28T15:10:52",94.08],
    [187847,"2019-06-28T15:10:56",94.07],
    [187848,"2019-06-28T15:13:54",94.07],
    [187849,"2019-06-28T15:14:11",94.08],
    [187850,"2019-06-28T15:17:10",94.07],
    [187851,"2019-06-28T15:17:15",94.04],
    [187852,"2019-06-28T15:20:13",94.04],
    [187853,"2019-06-28T15:20:16",94.08],
    [187854,"2019-06-28T15:23:10",94.08],
    [187855,"2019-06-28T15:23:47",94.04],
    [187856,"2019-06-28T15:26:44",94.1],
    [187857,"2019-06-28T15:26:47",94.06],
    [187858,"2019-06-28T15:29:48",94.06],
    [187859,"2019-06-28T15:29:53",94.09],
    [187860,"2019-06-28T15:32:51",94.08],
    [187861,"2019-06-28T15:32:56",94.1],
    [187862,"2019-06-28T15:35:59",94.1],
    [187863,"2019-06-28T15:36:06",94.12],
    [187864,"2019-06-28T15:39:02",94.1],
    [187865,"2019-06-28T15:39:07",94.13],
    [187866,"2019-06-28T15:42:05",94.12],
    [187867,"2019-06-28T15:42:11",94.11],
    [187868,"2019-06-28T15:45:06",94.1],
    [187869,"2019-06-28T15:45:19",94.13],
    [187870,"2019-06-28T15:48:21",94.12],
    [187871,"2019-06-28T15:48:26",94.1],
    [187872,"2019-06-28T15:51:25",94.11],
    [187873,"2019-06-28T15:51:28",94.15],
    [187874,"2019-06-28T15:54:45",94.15],
    [187875,"2019-06-28T15:54:51",94.17],
    [187876,"2019-06-28T15:57:50",94.19],
    [187877,"2019-06-28T15:57:54",94.16],
    [187878,"2019-06-28T16:00:56",94.15],
    [187879,"2019-06-28T16:01:19",94.2],
    [187880,"2019-06-28T16:04:06",94.22],
    [187881,"2019-06-28T16:04:21",94.18],
    [187882,"2019-06-28T16:06:57",94.2],
    [187883,"2019-06-28T16:07:52",94.22],
    [187884,"2019-06-28T16:10:50",94.23],
    [187885,"2019-06-28T16:10:53",94.25],
    [187886,"2019-06-28T16:14:13",94.25],
    [187887,"2019-06-28T16:14:35",94.22],
    [187888,"2019-06-28T16:17:35",94.28],
    [187889,"2019-06-28T16:17:42",94.26],
    [187890,"2019-06-28T16:20:40",94.27],
    [187891,"2019-06-28T16:20:43",94.3],
    [187892,"2019-06-28T16:23:39",94.27],
    [187893,"2019-06-28T16:23:45",94.25],
    [187894,"2019-06-28T16:26:44",94.25],
    [187895,"2019-06-28T16:26:47",94.27],
    [187896,"2019-06-28T16:29:48",94.27],
    [187897,"2019-06-28T16:29:54",94.29],
    [187898,"2019-06-28T16:32:50",94.29],
    [187899,"2019-06-28T16:32:55",94.3],
    [187900,"2019-06-28T16:35:56",94.3],
    [187901,"2019-06-28T16:36:00",94.32],
    [187902,"2019-06-28T16:39:03",94.31],
    [187903,"2019-06-28T16:39:21",94.27],
    [187904,"2019-06-28T16:41:48",94.33],
    [187905,"2019-06-28T16:42:59",94.31],
    [187906,"2019-06-28T16:45:11",94.36],
    [187907,"2019-06-28T16:46:05",94.33],
    [187908,"2019-06-28T16:48:38",94.35],
    [187909,"2019-06-28T16:49:16",94.37],
    [187910,"2019-06-28T16:52:11",94.39],
    [187911,"2019-06-28T16:52:31",94.4],
    [187912,"2019-06-28T16:55:29",94.4],
    [187913,"2019-06-28T16:55:38",94.38],
    [187914,"2019-06-28T16:58:03",94.38],
    [187915,"2019-06-28T16:59:29",94.4],
    [187916,"2019-06-28T17:02:29",94.4],
    [187917,"2019-06-28T17:02:33",94.42],
    [187918,"2019-06-28T17:05:31",94.44],
    [187919,"2019-06-28T17:06:09",94.46],
    [187920,"2019-06-28T17:09:06",94.45],
    [187921,"2019-06-28T17:09:13",94.43],
    [187922,"2019-06-28T17:11:40",94.43],
    [187923,"2019-06-28T17:12:25",94.46],
    [187924,"2019-06-28T17:15:16",94.43],
    [187925,"2019-06-28T17:15:31",94.45],
    [187926,"2019-06-28T17:18:33",94.45],
    [187927,"2019-06-28T17:18:36",94.43],
    [187928,"2019-06-28T17:21:29",94.43],
    [187929,"2019-06-28T17:21:52",94.44],
    [187930,"2019-06-28T17:24:50",94.48],
    [187931,"2019-06-28T17:25:10",94.46],
    [187932,"2019-06-28T17:28:19",94.45],
    [187933,"2019-06-28T17:28:22",94.47],
    [187934,"2019-06-28T17:31:25",94.48],
    [187935,"2019-06-28T17:31:30",94.5],
    [187936,"2019-06-28T17:33:56",94.51],
    [187937,"2019-06-28T17:34:56",94.48],
    [187938,"2019-06-28T17:37:48",94.52],
    [187939,"2019-06-28T17:38:02",94.49],
    [187940,"2019-06-28T17:41:02",94.51],
    [187941,"2019-06-28T17:41:19",94.47],
    [187942,"2019-06-28T17:44:01",94.51],
    [187943,"2019-06-28T17:44:47",94.5],
    [187944,"2019-06-28T17:47:41",94.5],
    [187945,"2019-06-28T17:48:05",94.52],
    [187946,"2019-06-28T17:51:08",94.52],
    [187947,"2019-06-28T17:51:24",94.5],
    [187948,"2019-06-28T17:54:12",94.52],
    [187949,"2019-06-28T17:54:38",94.53],
    [187950,"2019-06-28T17:57:53",94.54],
    [187951,"2019-06-28T17:57:59",94.52],
    [187952,"2019-06-28T18:00:49",94.54],
    [187953,"2019-06-28T18:01:14",94.55],
    [187954,"2019-06-28T18:04:02",94.55],
    [187955,"2019-06-28T18:04:16",94.57],
    [187956,"2019-06-28T18:07:14",94.56],
    [187957,"2019-06-28T18:07:17",94.58],
    [187958,"2019-06-28T18:10:17",94.55],
    [187959,"2019-06-28T18:10:20",94.56],
    [187960,"2019-06-28T18:13:10",94.6],
    [187961,"2019-06-28T18:13:39",94.58],
    [187962,"2019-06-28T18:16:21",94.62],
    [187963,"2019-06-28T18:16:42",94.59],
    [187964,"2019-06-28T18:19:40",94.62],
    [187965,"2019-06-28T18:19:43",94.64],
    [187966,"2019-06-28T18:23:01",94.65],
    [187967,"2019-06-28T18:23:11",94.62],
    [187968,"2019-06-28T18:26:08",94.64],
    [187969,"2019-06-28T18:26:11",94.66],
    [187970,"2019-06-28T18:29:12",94.66],
    [187971,"2019-06-28T18:29:55",94.68],
    [187972,"2019-06-28T18:32:52",94.7],
    [187973,"2019-06-28T18:32:55",94.66],
    [187974,"2019-06-28T18:35:52",94.68],
    [187975,"2019-06-28T18:35:56",94.69],
    [187976,"2019-06-28T18:38:59",94.69],
    [187977,"2019-06-28T18:39:02",94.72],
    [187978,"2019-06-28T18:42:00",94.72],
    [187979,"2019-06-28T18:42:03",94.7],
    [187980,"2019-06-28T18:44:37",94.74],
    [187981,"2019-06-28T18:45:04",94.72],
    [187982,"2019-06-28T18:47:36",94.74],
    [187983,"2019-06-28T18:48:56",94.76],
    [187984,"2019-06-28T18:51:57",94.76],
    [187985,"2019-06-28T18:52:25",94.75],
    [187986,"2019-06-28T18:55:16",94.8],
    [187987,"2019-06-28T18:55:27",94.76],
    [187988,"2019-06-28T18:58:21",94.8],
    [187989,"2019-06-28T18:58:35",94.79],
    [187990,"2019-06-28T19:01:35",94.79],
    [187991,"2019-06-28T19:01:45",94.8],
    [187992,"2019-06-28T19:04:47",94.8],
    [187993,"2019-06-28T19:05:17",94.83],
    [187994,"2019-06-28T19:08:03",94.83],
    [187995,"2019-06-28T19:08:29",94.84],
    [187996,"2019-06-28T19:11:31",94.84],
    [187997,"2019-06-28T19:11:36",94.87],
    [187998,"2019-06-28T19:13:52",94.87],
    [187999,"2019-06-28T19:14:39",94.86],
    [188000,"2019-06-28T19:17:42",94.86],
    [188001,"2019-06-28T19:17:52",94.87],
    [188002,"2019-06-28T19:21:02",94.88],
    [188003,"2019-06-28T19:21:05",94.86],
    [188004,"2019-06-28T19:24:10",94.86],
    [188005,"2019-06-28T19:24:14",94.89],
    [188006,"2019-06-28T19:27:03",94.92],
    [188007,"2019-06-28T19:27:19",94.91],
    [188008,"2019-06-28T19:30:38",94.91],
    [188009,"2019-06-28T19:30:41",94.92],
    [188010,"2019-06-28T19:33:29",94.92],
    [188011,"2019-06-28T19:33:55",94.96],
    [188012,"2019-06-28T19:36:51",94.93],
    [188013,"2019-06-28T19:36:56",94.95],
    [188014,"2019-06-28T19:39:58",94.95],
    [188015,"2019-06-28T19:41:10",94.97],
    [188016,"2019-06-28T19:44:11",94.97],
    [188017,"2019-06-28T19:44:14",94.98],
    [188018,"2019-06-28T19:47:12",94.99],
    [188019,"2019-06-28T19:47:15",94.96],
    [188020,"2019-06-28T19:50:13",95.01],
    [188021,"2019-06-28T19:50:16",94.99],
    [188022,"2019-06-28T19:52:40",94.98],
    [188023,"2019-06-28T19:53:24",95],
    [188024,"2019-06-28T19:56:23",94.99],
    [188025,"2019-06-28T19:56:29",95.02],
    [188026,"2019-06-28T19:59:42",95.02],
    [188027,"2019-06-28T20:00:05",95.04],
    [188028,"2019-06-28T20:02:23",95.04],
    [188029,"2019-06-28T20:03:08",95.05],
    [188030,"2019-06-28T20:05:52",95.04],
    [188031,"2019-06-28T20:06:13",95.07],
    [188032,"2019-06-28T20:09:30",95.07],
    [188033,"2019-06-28T20:09:51",95.05],
    [188034,"2019-06-28T20:12:47",95.05],
    [188035,"2019-06-28T20:12:55",95.07],
    [188036,"2019-06-28T20:15:46",95.07],
    [188037,"2019-06-28T20:15:59",95.06],
    [188038,"2019-06-28T20:18:46",95.08],
    [188039,"2019-06-28T20:19:34",95.1],
    [188040,"2019-06-28T20:22:34",95.09],
    [188041,"2019-06-28T20:22:37",95.11],
    [188042,"2019-06-28T20:25:29",95.11],
    [188043,"2019-06-28T20:25:44",95.1],
    [188044,"2019-06-28T20:28:41",95.11],
    [188045,"2019-06-28T20:28:44",95.13],
    [188046,"2019-06-28T20:31:38",95.13],
    [188047,"2019-06-28T20:32:05",95.15],
    [188048,"2019-06-28T20:35:03",95.13],
    [188049,"2019-06-28T20:35:09",95.11],
    [188050,"2019-06-28T20:37:21",95.13],
    [188051,"2019-06-28T20:38:39",95.14],
    [188052,"2019-06-28T20:41:11",95.14],
    [188053,"2019-06-28T20:41:48",95.13],
    [188054,"2019-06-28T20:44:47",95.13],
    [188055,"2019-06-28T20:44:52",95.16],
    [188056,"2019-06-28T20:47:48",95.16],
    [188057,"2019-06-28T20:47:53",95.13],
    [188058,"2019-06-28T20:50:46",95.18],
    [188059,"2019-06-28T20:51:00",95.16],
    [188060,"2019-06-28T20:53:59",95.17],
    [188061,"2019-06-28T20:54:03",95.15],
    [188062,"2019-06-28T20:56:58",95.19],
    [188063,"2019-06-28T20:57:25",95.17],
    [188064,"2019-06-28T21:00:00",95.18],
    [188065,"2019-06-28T21:00:03",95.17],
    [188066,"2019-06-28T21:00:26",95.17],
    [188067,"2019-06-28T21:00:32",95.19],
    [188068,"2019-06-28T21:03:56",95.19],
    [188069,"2019-06-28T21:04:37",95.17],
    [188070,"2019-06-28T21:07:37",95.19],
    [188071,"2019-06-28T21:08:01",95.21],
    [188072,"2019-06-28T21:10:36",95.21],
    [188073,"2019-06-28T21:11:05",95.23],
    [188074,"2019-06-28T21:13:21",95.22],
    [188075,"2019-06-28T21:14:19",95.2],
    [188076,"2019-06-28T21:16:39",95.21],
    [188077,"2019-06-28T21:18:27",95.23],
    [188078,"2019-06-28T21:21:39",95.23],
    [188079,"2019-06-28T21:22:14",95.2],
    [188080,"2019-06-28T21:25:12",95.21],
    [188081,"2019-06-28T21:25:31",95.23],
    [188082,"2019-06-28T21:28:28",95.23],
    [188083,"2019-06-28T21:28:33",95.21],
    [188084,"2019-06-28T21:31:56",95.21],
    [188085,"2019-06-28T21:32:24",95.23],
    [188086,"2019-06-28T21:35:15",95.27],
    [188087,"2019-06-28T21:35:24",95.24],
    [188088,"2019-06-28T21:38:21",95.24],
    [188089,"2019-06-28T21:38:27",95.26],
    [188090,"2019-06-28T21:41:30",95.27],
    [188091,"2019-06-28T21:41:33",95.25],
    [188092,"2019-06-28T21:44:32",95.26],
    [188093,"2019-06-28T21:44:39",95.27],
    [188094,"2019-06-28T21:47:37",95.27],
    [188095,"2019-06-28T21:48:01",95.25],
    [188096,"2019-06-28T21:51:04",95.25],
    [188097,"2019-06-28T21:51:07",95.27],
    [188098,"2019-06-28T21:54:09",95.26],
    [188099,"2019-06-28T21:54:33",95.29],
    [188100,"2019-06-28T21:57:36",95.29],
    [188101,"2019-06-28T21:57:39",95.27],
    [188102,"2019-06-28T22:00:37",95.27],
    [188103,"2019-06-28T22:00:40",95.31],
    [188104,"2019-06-28T22:03:12",95.3],
    [188105,"2019-06-28T22:03:45",95.29],
    [188106,"2019-06-28T22:06:16",95.33],
    [188107,"2019-06-28T22:06:52",95.32],
    [188108,"2019-06-28T22:09:51",95.31],
    [188109,"2019-06-28T22:09:57",95.29],
    [188110,"2019-06-28T22:13:00",95.29],
    [188111,"2019-06-28T22:13:03",95.33],
    [188112,"2019-06-28T22:15:16",95.3],
    [188113,"2019-06-28T22:16:12",95.29],
    [188114,"2019-06-28T22:18:55",95.3],
    [188115,"2019-06-28T22:19:21",95.31],
    [188116,"2019-06-28T22:22:22",95.32],
    [188117,"2019-06-28T22:22:25",95.34],
    [188118,"2019-06-28T22:25:27",95.33],
    [188119,"2019-06-28T22:25:43",95.35],
    [188120,"2019-06-28T22:28:52",95.36],
    [188121,"2019-06-28T22:28:55",95.34],
    [188122,"2019-06-28T22:32:07",95.34],
    [188123,"2019-06-28T22:32:14",95.35],
    [188124,"2019-06-28T22:34:55",95.35],
    [188125,"2019-06-28T22:35:14",95.34],
    [188126,"2019-06-28T22:38:10",95.34],
    [188127,"2019-06-28T22:38:29",95.35],
    [188128,"2019-06-28T22:41:24",95.34],
    [188129,"2019-06-28T22:41:32",95.37],
    [188130,"2019-06-28T22:44:27",95.37],
    [188131,"2019-06-28T22:45:06",95.36],
    [188132,"2019-06-28T22:48:03",95.37],
    [188133,"2019-06-28T22:48:07",95.38],
    [188134,"2019-06-28T22:51:06",95.38],
    [188135,"2019-06-28T22:51:12",95.4],
    [188136,"2019-06-28T22:54:09",95.39],
    [188137,"2019-06-28T22:54:14",95.37],
    [188138,"2019-06-28T22:57:15",95.38],
    [188139,"2019-06-28T22:57:18",95.4],
    [188140,"2019-06-28T23:00:40",95.41],
    [188141,"2019-06-28T23:00:44",95.42],
    [188142,"2019-06-28T23:03:42",95.39],
    [188143,"2019-06-28T23:03:46",95.41],
    [188144,"2019-06-28T23:06:41",95.43],
    [188145,"2019-06-28T23:06:47",95.39],
    [188146,"2019-06-28T23:09:44",95.42],
    [188147,"2019-06-28T23:09:49",95.41],
    [188148,"2019-06-28T23:12:39",95.45],
    [188149,"2019-06-28T23:12:50",95.46],
    [188150,"2019-06-28T23:15:54",95.47],
    [188151,"2019-06-28T23:16:24",95.45],
    [188152,"2019-06-28T23:19:09",95.49],
    [188153,"2019-06-28T23:19:24",95.5],
    [188154,"2019-06-28T23:22:02",95.51],
    [188155,"2019-06-28T23:22:29",95.48],
    [188156,"2019-06-28T23:25:37",95.49],
    [188157,"2019-06-28T23:25:50",95.51],
    [188158,"2019-06-28T23:28:54",95.5],
    [188159,"2019-06-28T23:28:59",95.53],
    [188160,"2019-06-28T23:32:43",95.52],
    [188161,"2019-06-28T23:32:46",95.54],
    [188162,"2019-06-28T23:35:45",95.52],
    [188163,"2019-06-28T23:35:57",95.53],
    [188164,"2019-06-28T23:39:04",95.53],
    [188165,"2019-06-28T23:39:11",95.56],
    [188166,"2019-06-28T23:42:47",95.57],
    [188167,"2019-06-28T23:42:50",95.59],
    [188168,"2019-06-28T23:45:51",95.58],
    [188169,"2019-06-28T23:45:58",95.56],
    [188170,"2019-06-28T23:49:58",95.57],
    [188171,"2019-06-28T23:50:20",95.58],
    [188172,"2019-06-28T23:53:21",95.58],
    [188173,"2019-06-28T23:53:59",95.6],
    [188174,"2019-06-28T23:56:59",95.59],
    [188175,"2019-06-28T23:57:02",95.61],
    [188176,"2019-06-29T00:00:02",95.6],
    [188177,"2019-06-29T00:00:05",95.63],
    [188178,"2019-06-29T00:03:19",95.63],
    [188179,"2019-06-29T00:03:27",95.61],
    [188180,"2019-06-29T00:06:28",95.62],
    [188181,"2019-06-29T00:06:32",95.64],
    [188182,"2019-06-29T00:09:31",95.65],
    [188183,"2019-06-29T00:09:51",95.61],
    [188184,"2019-06-29T00:12:38",95.66],
    [188185,"2019-06-29T00:13:15",95.68],
    [188186,"2019-06-29T00:16:18",95.67],
    [188187,"2019-06-29T00:16:28",95.7],
    [188188,"2019-06-29T00:19:22",95.68],
    [188189,"2019-06-29T00:19:28",95.66],
    [188190,"2019-06-29T00:22:06",95.69],
    [188191,"2019-06-29T00:22:44",95.72],
    [188192,"2019-06-29T00:25:43",95.72],
    [188193,"2019-06-29T00:25:46",95.7],
    [188194,"2019-06-29T00:28:49",95.71],
    [188195,"2019-06-29T00:29:16",95.73],
    [188196,"2019-06-29T00:32:24",95.74],
    [188197,"2019-06-29T00:32:40",95.72],
    [188198,"2019-06-29T00:35:35",95.74],
    [188199,"2019-06-29T00:35:45",95.76],
    [188200,"2019-06-29T00:38:40",95.76],
    [188201,"2019-06-29T00:39:32",95.78],
    [188202,"2019-06-29T00:42:31",95.78],
    [188203,"2019-06-29T00:42:34",95.76],
    [188204,"2019-06-29T00:45:33",95.79],
    [188205,"2019-06-29T00:45:40",95.83],
    [188206,"2019-06-29T00:48:39",95.81],
    [188207,"2019-06-29T00:48:46",95.79],
    [188208,"2019-06-29T00:51:44",95.81],
    [188209,"2019-06-29T00:51:50",95.83],
    [188210,"2019-06-29T00:55:00",95.84],
    [188211,"2019-06-29T00:55:03",95.85],
    [188212,"2019-06-29T00:58:34",95.85],
    [188213,"2019-06-29T00:58:40",95.87],
    [188214,"2019-06-29T01:01:43",95.88],
    [188215,"2019-06-29T01:01:48",95.85],
    [188216,"2019-06-29T01:04:40",95.89],
    [188217,"2019-06-29T01:04:52",95.87],
    [188218,"2019-06-29T01:07:51",95.91],
    [188219,"2019-06-29T01:08:01",95.89],
    [188220,"2019-06-29T01:10:48",95.91],
    [188221,"2019-06-29T01:11:13",95.93],
    [188222,"2019-06-29T01:14:42",95.94],
    [188223,"2019-06-29T01:14:48",95.92],
    [188224,"2019-06-29T01:17:41",95.94],
    [188225,"2019-06-29T01:17:53",95.95],
    [188226,"2019-06-29T01:20:51",95.95],
    [188227,"2019-06-29T01:20:57",95.93],
    [188228,"2019-06-29T01:24:16",95.93],
    [188229,"2019-06-29T01:24:19",95.96],
    [188230,"2019-06-29T01:27:16",95.96],
    [188231,"2019-06-29T01:27:20",95.97],
    [188232,"2019-06-29T01:31:04",95.97],
    [188233,"2019-06-29T01:31:08",95.99],
    [188234,"2019-06-29T01:34:08",95.98],
    [188235,"2019-06-29T01:34:31",96],
    [188236,"2019-06-29T01:37:36",95.99],
    [188237,"2019-06-29T01:37:53",96.02],
    [188238,"2019-06-29T01:40:34",96.04],
    [188239,"2019-06-29T01:41:01",96],
    [188240,"2019-06-29T01:43:59",96.03],
    [188241,"2019-06-29T01:44:07",96.04],
    [188242,"2019-06-29T01:47:10",96.03],
    [188243,"2019-06-29T01:47:29",96.01],
    [188244,"2019-06-29T01:50:17",96.06],
    [188245,"2019-06-29T01:50:34",96.05],
    [188246,"2019-06-29T01:53:36",96.04],
    [188247,"2019-06-29T01:53:43",96.06],
    [188248,"2019-06-29T01:56:44",96.07],
    [188249,"2019-06-29T01:56:48",96.08],
    [188250,"2019-06-29T02:00:03",96.07],
    [188251,"2019-06-29T02:00:11",96.06],
    [188252,"2019-06-29T02:02:36",96.09],
    [188253,"2019-06-29T02:03:23",96.08],
    [188254,"2019-06-29T02:06:38",96.07],
    [188255,"2019-06-29T02:06:41",96.09],
    [188256,"2019-06-29T02:10:38",96.1],
    [188257,"2019-06-29T02:10:42",96.12],
    [188258,"2019-06-29T02:13:47",96.12],
    [188259,"2019-06-29T02:13:57",96.1],
    [188260,"2019-06-29T02:16:37",96.1],
    [188261,"2019-06-29T02:16:59",96.13],
    [188262,"2019-06-29T02:19:57",96.13],
    [188263,"2019-06-29T02:20:38",96.11],
    [188264,"2019-06-29T02:23:15",96.13],
    [188265,"2019-06-29T02:23:43",96.15],
    [188266,"2019-06-29T02:26:50",96.15],
    [188267,"2019-06-29T02:26:53",96.17],
    [188268,"2019-06-29T02:29:48",96.18],
    [188269,"2019-06-29T02:29:53",96.14],
    [188270,"2019-06-29T02:32:50",96.16],
    [188271,"2019-06-29T02:32:55",96.21],
    [188272,"2019-06-29T02:35:32",96.2],
    [188273,"2019-06-29T02:35:56",96.18],
    [188274,"2019-06-29T02:39:10",96.18],
    [188275,"2019-06-29T02:39:23",96.21],
    [188276,"2019-06-29T02:42:25",96.2],
    [188277,"2019-06-29T02:42:30",96.18],
    [188278,"2019-06-29T02:45:27",96.22],
    [188279,"2019-06-29T02:45:30",96.2],
    [188280,"2019-06-29T02:48:12",96.24],
    [188281,"2019-06-29T02:48:31",96.22],
    [188282,"2019-06-29T02:51:28",96.22],
    [188283,"2019-06-29T02:51:34",96.24],
    [188284,"2019-06-29T02:53:31",96.24],
    [188285,"2019-06-29T02:54:48",96.23],
    [188286,"2019-06-29T02:57:47",96.22],
    [188287,"2019-06-29T02:57:50",96.24],
    [188288,"2019-06-29T03:00:48",96.24],
    [188289,"2019-06-29T03:00:57",96.26],
    [188290,"2019-06-29T03:04:55",96.26],
    [188291,"2019-06-29T03:04:58",96.27],
    [188292,"2019-06-29T03:07:33",96.27],
    [188293,"2019-06-29T03:08:03",96.25],
    [188294,"2019-06-29T03:10:58",96.26],
    [188295,"2019-06-29T03:11:11",96.28],
    [188296,"2019-06-29T03:14:10",96.28],
    [188297,"2019-06-29T03:15:05",96.27],
    [188298,"2019-06-29T03:17:58",96.31],
    [188299,"2019-06-29T03:18:07",96.29],
    [188300,"2019-06-29T03:21:15",96.3],
    [188301,"2019-06-29T03:21:23",96.28],
    [188302,"2019-06-29T03:24:16",96.29],
    [188303,"2019-06-29T03:25:12",96.3],
    [188304,"2019-06-29T03:28:13",96.3],
    [188305,"2019-06-29T03:28:23",96.32],
    [188306,"2019-06-29T03:31:15",96.33],
    [188307,"2019-06-29T03:31:26",96.3],
    [188308,"2019-06-29T03:34:11",96.32],
    [188309,"2019-06-29T03:34:29",96.34],
    [188310,"2019-06-29T03:37:37",96.34],
    [188311,"2019-06-29T03:38:09",96.32],
    [188312,"2019-06-29T03:41:06",96.32],
    [188313,"2019-06-29T03:41:09",96.34],
    [188314,"2019-06-29T03:44:20",96.34],
    [188315,"2019-06-29T03:44:25",96.36],
    [188316,"2019-06-29T03:47:20",96.36],
    [188317,"2019-06-29T03:47:29",96.38],
    [188318,"2019-06-29T03:50:17",96.38],
    [188319,"2019-06-29T03:51:25",96.36],
    [188320,"2019-06-29T03:54:26",96.36],
    [188321,"2019-06-29T03:54:59",96.37],
    [188322,"2019-06-29T03:57:47",96.37],
    [188323,"2019-06-29T03:58:37",96.39],
    [188324,"2019-06-29T04:01:41",96.4],
    [188325,"2019-06-29T04:01:47",96.41],
    [188326,"2019-06-29T04:04:08",96.41],
    [188327,"2019-06-29T04:04:52",96.39],
    [188328,"2019-06-29T04:08:44",96.4],
    [188329,"2019-06-29T04:08:49",96.43],
    [188330,"2019-06-29T04:11:46",96.41],
    [188331,"2019-06-29T04:11:56",96.39],
    [188332,"2019-06-29T04:14:06",96.41],
    [188333,"2019-06-29T04:14:56",96.43],
    [188334,"2019-06-29T04:18:49",96.42],
    [188335,"2019-06-29T04:18:52",96.44],
    [188336,"2019-06-29T04:22:04",96.44],
    [188337,"2019-06-29T04:22:20",96.43],
    [188338,"2019-06-29T04:25:10",96.44],
    [188339,"2019-06-29T04:25:51",96.45],
    [188340,"2019-06-29T04:28:26",96.47],
    [188341,"2019-06-29T04:28:55",96.44],
    [188342,"2019-06-29T04:30:57",96.45],
    [188343,"2019-06-29T04:32:16",96.46],
    [188344,"2019-06-29T04:35:16",96.47],
    [188345,"2019-06-29T04:35:33",96.48],
    [188346,"2019-06-29T04:38:36",96.48],
    [188347,"2019-06-29T04:39:15",96.47],
    [188348,"2019-06-29T04:42:31",96.47],
    [188349,"2019-06-29T04:43:08",96.48],
    [188350,"2019-06-29T04:46:26",96.48],
    [188351,"2019-06-29T04:46:29",96.5],
    [188352,"2019-06-29T04:49:22",96.5],
    [188353,"2019-06-29T04:49:49",96.52],
    [188354,"2019-06-29T04:52:49",96.52],
    [188355,"2019-06-29T04:52:55",96.5],
    [188356,"2019-06-29T04:55:53",96.51],
    [188357,"2019-06-29T04:56:22",96.52],
    [188358,"2019-06-29T04:59:01",96.52],
    [188359,"2019-06-29T04:59:26",96.5],
    [188360,"2019-06-29T05:02:07",96.5],
    [188361,"2019-06-29T05:02:30",96.52],
    [188362,"2019-06-29T05:05:35",96.51],
    [188363,"2019-06-29T05:05:38",96.54],
    [188364,"2019-06-29T05:08:38",96.54],
    [188365,"2019-06-29T05:08:52",96.52],
    [188366,"2019-06-29T05:11:48",96.52],
    [188367,"2019-06-29T05:12:03",96.54],
    [188368,"2019-06-29T05:15:14",96.54],
    [188369,"2019-06-29T05:15:56",96.56],
    [188370,"2019-06-29T05:19:12",96.55],
    [188371,"2019-06-29T05:19:20",96.54],
    [188372,"2019-06-29T05:22:17",96.54],
    [188373,"2019-06-29T05:22:45",96.56],
    [188374,"2019-06-29T05:24:01",96.57],
    [188375,"2019-06-29T05:26:02",96.54],
    [188376,"2019-06-29T05:29:03",96.55],
    [188377,"2019-06-29T05:29:10",96.57],
    [188378,"2019-06-29T05:32:04",96.55],
    [188379,"2019-06-29T05:32:10",96.58],
    [188380,"2019-06-29T05:36:19",96.58],
    [188381,"2019-06-29T05:36:22",96.6],
    [188382,"2019-06-29T05:39:19",96.6],
    [188383,"2019-06-29T05:39:25",96.58],
    [188384,"2019-06-29T05:42:10",96.6],
    [188385,"2019-06-29T05:42:35",96.57],
    [188386,"2019-06-29T05:45:27",96.58],
    [188387,"2019-06-29T05:45:35",96.6],
    [188388,"2019-06-29T05:48:34",96.6],
    [188389,"2019-06-29T05:48:39",96.58],
    [188390,"2019-06-29T05:51:34",96.59],
    [188391,"2019-06-29T05:51:40",96.61],
    [188392,"2019-06-29T05:54:41",96.62],
    [188393,"2019-06-29T05:55:16",96.6],
    [188394,"2019-06-29T05:57:33",96.63],
    [188395,"2019-06-29T05:58:36",96.61],
    [188396,"2019-06-29T06:01:34",96.64],
    [188397,"2019-06-29T06:01:37",96.65],
    [188398,"2019-06-29T06:04:57",96.65],
    [188399,"2019-06-29T06:06:31",96.63],
    [188400,"2019-06-29T06:08:41",96.64],
    [188401,"2019-06-29T06:09:40",96.65],
    [188402,"2019-06-29T06:13:03",96.65],
    [188403,"2019-06-29T06:13:09",96.63],
    [188404,"2019-06-29T06:16:07",96.66],
    [188405,"2019-06-29T06:16:34",96.67],
    [188406,"2019-06-29T06:19:52",96.66],
    [188407,"2019-06-29T06:20:01",96.69],
    [188408,"2019-06-29T06:22:56",96.69],
    [188409,"2019-06-29T06:23:02",96.68],
    [188410,"2019-06-29T06:26:10",96.68],
    [188411,"2019-06-29T06:26:21",96.66],
    [188412,"2019-06-29T06:29:21",96.67],
    [188413,"2019-06-29T06:29:46",96.68],
    [188414,"2019-06-29T06:32:23",96.7],
    [188415,"2019-06-29T06:33:10",96.72],
    [188416,"2019-06-29T06:36:03",96.72],
    [188417,"2019-06-29T06:36:11",96.7],
    [188418,"2019-06-29T06:39:12",96.7],
    [188419,"2019-06-29T06:39:15",96.69],
    [188420,"2019-06-29T06:42:14",96.72],
    [188421,"2019-06-29T06:42:26",96.7],
    [188422,"2019-06-29T06:45:35",96.7],
    [188423,"2019-06-29T06:45:38",96.72],
    [188424,"2019-06-29T06:48:43",96.72],
    [188425,"2019-06-29T06:48:47",96.7],
    [188426,"2019-06-29T06:51:47",96.71],
    [188427,"2019-06-29T06:52:16",96.72],
    [188428,"2019-06-29T06:55:19",96.72],
    [188429,"2019-06-29T06:55:31",96.74],
    [188430,"2019-06-29T06:58:28",96.73],
    [188431,"2019-06-29T06:58:51",96.72],
    [188432,"2019-06-29T07:01:46",96.74],
    [188433,"2019-06-29T07:01:54",96.76],
    [188434,"2019-06-29T07:05:23",96.76],
    [188435,"2019-06-29T07:05:30",96.74],
    [188436,"2019-06-29T07:08:12",96.74],
    [188437,"2019-06-29T07:08:32",96.76],
    [188438,"2019-06-29T07:11:04",96.76],
    [188439,"2019-06-29T07:11:45",96.73],
    [188440,"2019-06-29T07:14:42",96.74],
    [188441,"2019-06-29T07:14:45",96.75],
    [188442,"2019-06-29T07:17:35",96.75],
    [188443,"2019-06-29T07:17:48",96.78],
    [188444,"2019-06-29T07:20:47",96.74],
    [188445,"2019-06-29T07:20:50",96.76],
    [188446,"2019-06-29T07:23:22",96.78],
    [188447,"2019-06-29T07:23:54",96.8],
    [188448,"2019-06-29T07:26:01",96.79],
    [188449,"2019-06-29T07:27:05",96.78],
    [188450,"2019-06-29T07:30:09",96.77],
    [188451,"2019-06-29T07:30:15",96.79],
    [188452,"2019-06-29T07:33:20",96.79],
    [188453,"2019-06-29T07:33:27",96.77],
    [188454,"2019-06-29T07:36:23",96.77],
    [188455,"2019-06-29T07:36:56",96.79],
    [188456,"2019-06-29T07:39:34",96.8],
    [188457,"2019-06-29T07:39:58",96.82],
    [188458,"2019-06-29T07:42:55",96.82],
    [188459,"2019-06-29T07:43:19",96.8],
    [188460,"2019-06-29T07:46:02",96.81],
    [188461,"2019-06-29T07:46:22",96.82],
    [188462,"2019-06-29T07:49:40",96.81],
    [188463,"2019-06-29T07:49:43",96.83],
    [188464,"2019-06-29T07:53:06",96.83],
    [188465,"2019-06-29T07:53:09",96.82],
    [188466,"2019-06-29T07:56:39",96.81],
    [188467,"2019-06-29T07:56:46",96.85],
    [188468,"2019-06-29T07:59:45",96.84],
    [188469,"2019-06-29T08:00:20",97.03],
    [188470,"2019-06-29T08:03:13",96.82],
    [188471,"2019-06-29T08:03:21",96.85],
    [188472,"2019-06-29T08:06:47",96.85],
    [188473,"2019-06-29T08:06:50",96.87],
    [188474,"2019-06-29T08:09:44",96.86],
    [188475,"2019-06-29T08:09:53",96.84],
    [188476,"2019-06-29T08:12:50",96.85],
    [188477,"2019-06-29T08:12:53",96.87],
    [188478,"2019-06-29T08:15:52",96.87],
    [188479,"2019-06-29T08:16:22",96.85],
    [188480,"2019-06-29T08:19:28",96.85],
    [188481,"2019-06-29T08:19:35",96.88],
    [188482,"2019-06-29T08:22:33",96.86],
    [188483,"2019-06-29T08:22:36",96.85],
    [188484,"2019-06-29T08:25:34",96.89],
    [188485,"2019-06-29T08:25:40",96.86],
    [188486,"2019-06-29T08:28:48",96.86],
    [188487,"2019-06-29T08:28:57",96.88],
    [188488,"2019-06-29T08:31:41",96.89],
    [188489,"2019-06-29T08:32:08",96.9],
    [188490,"2019-06-29T08:35:05",96.9],
    [188491,"2019-06-29T08:35:17",96.88],
    [188492,"2019-06-29T08:38:19",96.88],
    [188493,"2019-06-29T08:38:42",96.9],
    [188494,"2019-06-29T08:41:50",96.9],
    [188495,"2019-06-29T08:41:56",96.88],
    [188496,"2019-06-29T08:44:47",96.89],
    [188497,"2019-06-29T08:45:48",96.9],
    [188498,"2019-06-29T08:48:49",96.9],
    [188499,"2019-06-29T08:48:53",96.89],
    [188500,"2019-06-29T08:51:29",96.9],
    [188501,"2019-06-29T08:52:09",96.92],
    [188502,"2019-06-29T08:54:30",96.9],
    [188503,"2019-06-29T08:55:15",96.88],
    [188504,"2019-06-29T08:58:11",96.89],
    [188505,"2019-06-29T08:58:20",96.92],
    [188506,"2019-06-29T09:01:16",96.92],
    [188507,"2019-06-29T09:01:25",96.9],
    [188508,"2019-06-29T09:04:19",96.91],
    [188509,"2019-06-29T09:04:26",96.92],
    [188510,"2019-06-29T09:07:22",96.92],
    [188511,"2019-06-29T09:07:33",96.93],
    [188512,"2019-06-29T09:10:33",96.93],
    [188513,"2019-06-29T09:10:38",96.91],
    [188514,"2019-06-29T09:13:35",96.91],
    [188515,"2019-06-29T09:14:11",96.93],
    [188516,"2019-06-29T09:17:10",96.93],
    [188517,"2019-06-29T09:17:20",96.95],
    [188518,"2019-06-29T09:20:50",96.94],
    [188519,"2019-06-29T09:21:06",96.92],
    [188520,"2019-06-29T09:23:47",96.95],
    [188521,"2019-06-29T09:24:07",96.93],
    [188522,"2019-06-29T09:27:16",96.93],
    [188523,"2019-06-29T09:27:19",96.94],
    [188524,"2019-06-29T09:30:29",96.94],
    [188525,"2019-06-29T09:30:45",96.96],
    [188526,"2019-06-29T09:33:47",96.97],
    [188527,"2019-06-29T09:33:53",96.94],
    [188528,"2019-06-29T09:36:38",96.95],
    [188529,"2019-06-29T09:36:54",96.97],
    [188530,"2019-06-29T09:39:53",96.96],
    [188531,"2019-06-29T09:39:56",96.94],
    [188532,"2019-06-29T09:43:04",96.95],
    [188533,"2019-06-29T09:43:07",96.97],
    [188534,"2019-06-29T09:46:02",96.98],
    [188535,"2019-06-29T09:46:13",96.95],
    [188536,"2019-06-29T09:49:16",96.96],
    [188537,"2019-06-29T09:49:19",96.98],
    [188538,"2019-06-29T09:52:52",96.97],
    [188539,"2019-06-29T09:52:55",96.96],
    [188540,"2019-06-29T09:55:58",96.96],
    [188541,"2019-06-29T09:56:03",96.98],
    [188542,"2019-06-29T09:58:58",96.98],
    [188543,"2019-06-29T09:59:10",97],
    [188544,"2019-06-29T10:01:58",96.98],
    [188545,"2019-06-29T10:02:13",96.96],
    [188546,"2019-06-29T10:06:03",96.96],
    [188547,"2019-06-29T10:06:06",96.98],
    [188548,"2019-06-29T10:10:17",96.99],
    [188549,"2019-06-29T10:10:24",97],
    [188550,"2019-06-29T10:13:14",96.99],
    [188551,"2019-06-29T10:13:39",96.98],
    [188552,"2019-06-29T10:16:45",96.99],
    [188553,"2019-06-29T10:16:48",97.01],
    [188554,"2019-06-29T10:19:39",97],
    [188555,"2019-06-29T10:20:12",96.96],
    [188556,"2019-06-29T10:23:00",96.98],
    [188557,"2019-06-29T10:23:36",96.97],
    [188558,"2019-06-29T10:26:20",96.98],
    [188559,"2019-06-29T10:26:42",97],
    [188560,"2019-06-29T10:29:40",96.99],
    [188561,"2019-06-29T10:29:51",97.01],
    [188562,"2019-06-29T10:33:01",97.01],
    [188563,"2019-06-29T10:33:27",96.99],
    [188564,"2019-06-29T10:36:41",97],
    [188565,"2019-06-29T10:36:52",97.01],
    [188566,"2019-06-29T10:39:51",97.02],
    [188567,"2019-06-29T10:39:56",97],
    [188568,"2019-06-29T10:42:38",97],
    [188569,"2019-06-29T10:42:59",97.02],
    [188570,"2019-06-29T10:46:00",97.02],
    [188571,"2019-06-29T10:46:10",97.04],
    [188572,"2019-06-29T10:48:58",97.02],
    [188573,"2019-06-29T10:49:18",97.01],
    [188574,"2019-06-29T10:52:15",97.03],
    [188575,"2019-06-29T10:52:33",97.04],
    [188576,"2019-06-29T10:55:43",97.03],
    [188577,"2019-06-29T10:56:19",97.02],
    [188578,"2019-06-29T11:00:01",97.02],
    [188579,"2019-06-29T11:00:06",97.04],
    [188580,"2019-06-29T11:02:53",97.03],
    [188581,"2019-06-29T11:03:22",97.05],
    [188582,"2019-06-29T11:06:01",97.05],
    [188583,"2019-06-29T11:06:25",97.02],
    [188584,"2019-06-29T11:09:25",97.03],
    [188585,"2019-06-29T11:09:59",97.05],
    [188586,"2019-06-29T11:12:55",97.04],
    [188587,"2019-06-29T11:12:59",97.02],
    [188588,"2019-06-29T11:15:31",97.05],
    [188589,"2019-06-29T11:16:32",97.06],
    [188590,"2019-06-29T11:20:06",97.06],
    [188591,"2019-06-29T11:20:09",97.05],
    [188592,"2019-06-29T11:23:06",97.05],
    [188593,"2019-06-29T11:23:16",97.07],
    [188594,"2019-06-29T11:26:13",97.07],
    [188595,"2019-06-29T11:26:20",97.06],
    [188596,"2019-06-29T11:29:15",97.06],
    [188597,"2019-06-29T11:30:06",97.09],
    [188598,"2019-06-29T11:33:11",97.08],
    [188599,"2019-06-29T11:33:17",97.06],
    [188600,"2019-06-29T11:36:13",97.05],
    [188601,"2019-06-29T11:36:22",97.08],
    [188602,"2019-06-29T11:39:20",97.05],
    [188603,"2019-06-29T11:39:28",97.07],
    [188604,"2019-06-29T11:42:20",97.07],
    [188605,"2019-06-29T11:42:28",97.1],
    [188606,"2019-06-29T11:45:26",97.07],
    [188607,"2019-06-29T11:45:29",97.08],
    [188608,"2019-06-29T11:47:58",97.08],
    [188609,"2019-06-29T11:48:38",97.06],
    [188610,"2019-06-29T11:51:35",97.08],
    [188611,"2019-06-29T11:52:43",97.1],
    [188612,"2019-06-29T11:55:39",97.09],
    [188613,"2019-06-29T11:55:47",97.08],
    [188614,"2019-06-29T11:59:24",97.08],
    [188615,"2019-06-29T11:59:44",97.1],
    [188616,"2019-06-29T12:02:32",97.1],
    [188617,"2019-06-29T12:03:00",97.07],
    [188618,"2019-06-29T12:05:55",97.11],
    [188619,"2019-06-29T12:06:02",97.08],
    [188620,"2019-06-29T12:09:03",97.09],
    [188621,"2019-06-29T12:09:14",97.12],
    [188622,"2019-06-29T12:12:46",97.12],
    [188623,"2019-06-29T12:12:53",97.09],
    [188624,"2019-06-29T12:16:10",97.09],
    [188625,"2019-06-29T12:16:26",97.11],
    [188626,"2019-06-29T12:19:07",97.11],
    [188627,"2019-06-29T12:20:25",97.12],
    [188628,"2019-06-29T12:23:24",97.12],
    [188629,"2019-06-29T12:23:27",97.1],
    [188630,"2019-06-29T12:26:24",97.11],
    [188631,"2019-06-29T12:27:05",97.12],
    [188632,"2019-06-29T12:30:12",97.12],
    [188633,"2019-06-29T12:30:15",97.14],
    [188634,"2019-06-29T12:33:21",97.13],
    [188635,"2019-06-29T12:33:28",97.11],
    [188636,"2019-06-29T12:36:22",97.12],
    [188637,"2019-06-29T12:36:29",97.13],
    [188638,"2019-06-29T12:39:30",97.14],
    [188639,"2019-06-29T12:39:34",97.12],
    [188640,"2019-06-29T12:41:45",97.11],
    [188641,"2019-06-29T12:42:39",97.13],
    [188642,"2019-06-29T12:46:43",97.13],
    [188643,"2019-06-29T12:46:50",97.12],
    [188644,"2019-06-29T12:49:48",97.11],
    [188645,"2019-06-29T12:49:51",97.13],
    [188646,"2019-06-29T12:52:50",97.12],
    [188647,"2019-06-29T12:52:56",97.1],
    [188648,"2019-06-29T12:55:49",97.13],
    [188649,"2019-06-29T12:56:04",97.12],
    [188650,"2019-06-29T12:59:03",97.14],
    [188651,"2019-06-29T12:59:33",97.1],
    [188652,"2019-06-29T13:02:36",97.1],
    [188653,"2019-06-29T13:02:39",97.12],
    [188654,"2019-06-29T13:05:05",97.12],
    [188655,"2019-06-29T13:05:40",97.11],
    [188656,"2019-06-29T13:08:04",97.14],
    [188657,"2019-06-29T13:09:35",97.13],
    [188658,"2019-06-29T13:12:08",97.12],
    [188659,"2019-06-29T13:12:47",97.14],
    [188660,"2019-06-29T13:15:48",97.14],
    [188661,"2019-06-29T13:15:51",97.13],
    [188662,"2019-06-29T13:18:22",97.13],
    [188663,"2019-06-29T13:19:01",97.12],
    [188664,"2019-06-29T13:22:00",97.15],
    [188665,"2019-06-29T13:22:05",97.13],
    [188666,"2019-06-29T13:24:26",97.14],
    [188667,"2019-06-29T13:25:08",97.12],
    [188668,"2019-06-29T13:28:01",97.15],
    [188669,"2019-06-29T13:28:08",97.13],
    [188670,"2019-06-29T13:30:46",97.15],
    [188671,"2019-06-29T13:31:36",97.16],
    [188672,"2019-06-29T13:34:22",97.15],
    [188673,"2019-06-29T13:34:43",97.14],
    [188674,"2019-06-29T13:37:41",97.14],
    [188675,"2019-06-29T13:37:53",97.12],
    [188676,"2019-06-29T13:40:38",97.17],
    [188677,"2019-06-29T13:40:53",97.18],
    [188678,"2019-06-29T13:43:39",97.17],
    [188679,"2019-06-29T13:44:16",97.15],
    [188680,"2019-06-29T13:47:18",97.15],
    [188681,"2019-06-29T13:47:28",97.17],
    [188682,"2019-06-29T13:50:33",97.16],
    [188683,"2019-06-29T13:50:37",97.15],
    [188684,"2019-06-29T13:54:22",97.15],
    [188685,"2019-06-29T13:54:29",97.16],
    [188686,"2019-06-29T13:57:37",97.17],
    [188687,"2019-06-29T13:57:46",97.19],
    [188688,"2019-06-29T14:01:00",97.19],
    [188689,"2019-06-29T14:01:31",97.16],
    [188690,"2019-06-29T14:04:33",97.16],
    [188691,"2019-06-29T14:04:42",97.18],
    [188692,"2019-06-29T14:07:01",97.17],
    [188693,"2019-06-29T14:07:51",97.16],
    [188694,"2019-06-29T14:10:46",97.17],
    [188695,"2019-06-29T14:11:03",97.18],
    [188696,"2019-06-29T14:14:11",97.19],
    [188697,"2019-06-29T14:14:15",97.16],
    [188698,"2019-06-29T14:17:14",97.18],
    [188699,"2019-06-29T14:17:22",97.19],
    [188700,"2019-06-29T14:21:12",97.2],
    [188701,"2019-06-29T14:21:29",97.21],
    [188702,"2019-06-29T14:24:14",97.2],
    [188703,"2019-06-29T14:24:51",97.19],
    [188704,"2019-06-29T14:27:21",97.19],
    [188705,"2019-06-29T14:28:08",97.22],
    [188706,"2019-06-29T14:31:04",97.21],
    [188707,"2019-06-29T14:31:16",97.19],
    [188708,"2019-06-29T14:34:20",97.19],
    [188709,"2019-06-29T14:34:26",97.22],
    [188710,"2019-06-29T14:37:27",97.22],
    [188711,"2019-06-29T14:37:30",97.19],
    [188712,"2019-06-29T14:40:18",97.19],
    [188713,"2019-06-29T14:40:30",97.22],
    [188714,"2019-06-29T14:44:24",97.22],
    [188715,"2019-06-29T14:44:34",97.21],
    [188716,"2019-06-29T14:47:44",97.21],
    [188717,"2019-06-29T14:47:47",97.24],
    [188718,"2019-06-29T14:50:35",97.23],
    [188719,"2019-06-29T14:50:54",97.21],
    [188720,"2019-06-29T14:53:52",97.22],
    [188721,"2019-06-29T14:53:56",97.24],
    [188722,"2019-06-29T14:56:49",97.23],
    [188723,"2019-06-29T14:57:38",97.21],
    [188724,"2019-06-29T15:00:34",97.22],
    [188725,"2019-06-29T15:00:44",97.23],
    [188726,"2019-06-29T15:02:49",97.23],
    [188727,"2019-06-29T15:04:02",97.21],
    [188728,"2019-06-29T15:06:56",97.21],
    [188729,"2019-06-29T15:07:02",97.25],
    [188730,"2019-06-29T15:10:08",97.25],
    [188731,"2019-06-29T15:10:12",97.23],
    [188732,"2019-06-29T15:13:15",97.23],
    [188733,"2019-06-29T15:13:32",97.25],
    [188734,"2019-06-29T15:16:09",97.25],
    [188735,"2019-06-29T15:16:48",97.23],
    [188736,"2019-06-29T15:20:07",97.24],
    [188737,"2019-06-29T15:20:10",97.26],
    [188738,"2019-06-29T15:23:02",97.25],
    [188739,"2019-06-29T15:25:58",97.24],
    [188740,"2019-06-29T15:28:56",97.26],
    [188741,"2019-06-29T15:29:10",97.25],
    [188742,"2019-06-29T15:31:54",97.25],
    [188743,"2019-06-29T15:32:11",97.23],
    [188744,"2019-06-29T15:35:22",97.24],
    [188745,"2019-06-29T15:35:31",97.26],
    [188746,"2019-06-29T15:38:28",97.25],
    [188747,"2019-06-29T15:39:11",97.28],
    [188748,"2019-06-29T15:42:10",97.26],
    [188749,"2019-06-29T15:42:14",97.24],
    [188750,"2019-06-29T15:44:43",97.26],
    [188751,"2019-06-29T15:45:19",97.28],
    [188752,"2019-06-29T15:47:53",97.28],
    [188753,"2019-06-29T15:48:36",97.26],
    [188754,"2019-06-29T15:51:54",97.25],
    [188755,"2019-06-29T15:52:25",97.28],
    [188756,"2019-06-29T15:55:31",97.27],
    [188757,"2019-06-29T15:55:42",97.29],
    [188758,"2019-06-29T15:58:43",97.29],
    [188759,"2019-06-29T15:59:02",97.27],
    [188760,"2019-06-29T16:01:57",97.27],
    [188761,"2019-06-29T16:02:07",97.29],
    [188762,"2019-06-29T16:04:56",97.29],
    [188763,"2019-06-29T16:05:11",97.27],
    [188764,"2019-06-29T16:07:42",97.29],
    [188765,"2019-06-29T16:08:41",97.3],
    [188766,"2019-06-29T16:11:42",97.3],
    [188767,"2019-06-29T16:11:45",97.31],
    [188768,"2019-06-29T16:14:39",97.27],
    [188769,"2019-06-29T16:14:46",97.29],
    [188770,"2019-06-29T16:17:44",97.3],
    [188771,"2019-06-29T16:18:02",97.32],
    [188772,"2019-06-29T16:20:14",97.3],
    [188773,"2019-06-29T16:21:06",97.29],
    [188774,"2019-06-29T16:24:05",97.3],
    [188775,"2019-06-29T16:24:14",97.31],
    [188776,"2019-06-29T16:27:16",97.31],
    [188777,"2019-06-29T16:27:20",97.28],
    [188778,"2019-06-29T16:30:09",97.32],
    [188779,"2019-06-29T16:30:30",97.3],
    [188780,"2019-06-29T16:33:20",97.34],
    [188781,"2019-06-29T16:33:35",97.32],
    [188782,"2019-06-29T16:36:32",97.3],
    [188783,"2019-06-29T16:36:39",97.34],
    [188784,"2019-06-29T16:40:12",97.34],
    [188785,"2019-06-29T16:40:15",97.31],
    [188786,"2019-06-29T16:42:29",97.35],
    [188787,"2019-06-29T16:43:17",97.34],
    [188788,"2019-06-29T16:46:29",97.33],
    [188789,"2019-06-29T16:46:38",97.32],
    [188790,"2019-06-29T16:49:38",97.33],
    [188791,"2019-06-29T16:49:42",97.35],
    [188792,"2019-06-29T16:52:39",97.35],
    [188793,"2019-06-29T16:53:11",97.34],
    [188794,"2019-06-29T16:56:01",97.34],
    [188795,"2019-06-29T16:56:32",97.35],
    [188796,"2019-06-29T16:59:38",97.36],
    [188797,"2019-06-29T17:00:09",97.33],
    [188798,"2019-06-29T17:03:10",97.34],
    [188799,"2019-06-29T17:03:15",97.35],
    [188800,"2019-06-29T17:06:19",97.36],
    [188801,"2019-06-29T17:06:38",97.34],
    [188802,"2019-06-29T17:09:11",97.37],
    [188803,"2019-06-29T17:10:03",97.38],
    [188804,"2019-06-29T17:12:56",97.37],
    [188805,"2019-06-29T17:13:05",97.34],
    [188806,"2019-06-29T17:15:58",97.36],
    [188807,"2019-06-29T17:16:13",97.37],
    [188808,"2019-06-29T17:19:06",97.37],
    [188809,"2019-06-29T17:19:23",97.36],
    [188810,"2019-06-29T17:22:21",97.36],
    [188811,"2019-06-29T17:22:24",97.38],
    [188812,"2019-06-29T17:25:23",97.4],
    [188813,"2019-06-29T17:25:26",97.36],
    [188814,"2019-06-29T17:28:22",97.39],
    [188815,"2019-06-29T17:28:59",97.37],
    [188816,"2019-06-29T17:31:59",97.37],
    [188817,"2019-06-29T17:32:02",97.39],
    [188818,"2019-06-29T17:34:44",97.39],
    [188819,"2019-06-29T17:35:25",97.37],
    [188820,"2019-06-29T17:38:18",97.38],
    [188821,"2019-06-29T17:38:28",97.39],
    [188822,"2019-06-29T17:41:32",97.39],
    [188823,"2019-06-29T17:41:51",97.37],
    [188824,"2019-06-29T17:45:19",97.38],
    [188825,"2019-06-29T17:45:32",97.41],
    [188826,"2019-06-29T17:48:44",97.4],
    [188827,"2019-06-29T17:48:47",97.37],
    [188828,"2019-06-29T17:51:40",97.4],
    [188829,"2019-06-29T17:53:03",97.39],
    [188830,"2019-06-29T17:55:47",97.39],
    [188831,"2019-06-29T17:56:09",97.41],
    [188832,"2019-06-29T17:59:18",97.42],
    [188833,"2019-06-29T18:00:04",97.39],
    [188834,"2019-06-29T18:03:03",97.4],
    [188835,"2019-06-29T18:03:06",97.42],
    [188836,"2019-06-29T18:07:19",97.43],
    [188837,"2019-06-29T18:07:59",97.4],
    [188838,"2019-06-29T18:10:59",97.41],
    [188839,"2019-06-29T18:11:03",97.42],
    [188840,"2019-06-29T18:14:02",97.42],
    [188841,"2019-06-29T18:14:25",97.41],
    [188842,"2019-06-29T18:17:23",97.4],
    [188843,"2019-06-29T18:17:28",97.42],
    [188844,"2019-06-29T18:20:23",97.44],
    [188845,"2019-06-29T18:20:33",97.41],
    [188846,"2019-06-29T18:23:38",97.41],
    [188847,"2019-06-29T18:24:02",97.6],
    [188848,"2019-06-29T18:26:36",97.44],
    [188849,"2019-06-29T18:27:30",97.42],
    [188850,"2019-06-29T18:30:26",97.42],
    [188851,"2019-06-29T18:30:40",97.44],
    [188852,"2019-06-29T18:33:35",97.44],
    [188853,"2019-06-29T18:33:41",97.42],
    [188854,"2019-06-29T18:36:40",97.42],
    [188855,"2019-06-29T18:36:43",97.45],
    [188856,"2019-06-29T18:39:35",97.44],
    [188857,"2019-06-29T18:39:52",97.42],
    [188858,"2019-06-29T18:42:30",97.44],
    [188859,"2019-06-29T18:43:14",97.46],
    [188860,"2019-06-29T18:45:56",97.46],
    [188861,"2019-06-29T18:46:36",97.44],
    [188862,"2019-06-29T18:50:02",97.44],
    [188863,"2019-06-29T18:50:23",97.45],
    [188864,"2019-06-29T18:53:05",97.45],
    [188865,"2019-06-29T18:53:36",97.43],
    [188866,"2019-06-29T18:56:06",97.43],
    [188867,"2019-06-29T18:56:39",97.45],
    [188868,"2019-06-29T18:59:45",97.45],
    [188869,"2019-06-29T18:59:55",97.43],
    [188870,"2019-06-29T19:03:09",97.43],
    [188871,"2019-06-29T19:03:13",97.45],
    [188872,"2019-06-29T19:06:14",97.45],
    [188873,"2019-06-29T19:06:17",97.47],
    [188874,"2019-06-29T19:11:10",97.46],
    [188875,"2019-06-29T19:11:41",97.48],
    [188876,"2019-06-29T19:14:51",97.48],
    [188877,"2019-06-29T19:14:59",97.46],
    [188878,"2019-06-29T19:17:57",97.48],
    [188879,"2019-06-29T19:18:17",97.49],
    [188880,"2019-06-29T19:21:29",97.49],
    [188881,"2019-06-29T19:22:02",97.47],
    [188882,"2019-06-29T19:25:15",97.47],
    [188883,"2019-06-29T19:25:23",97.49],
    [188884,"2019-06-29T19:28:32",97.49],
    [188885,"2019-06-29T19:29:11",97.47],
    [188886,"2019-06-29T19:31:38",97.46],
    [188887,"2019-06-29T19:32:14",97.49],
    [188888,"2019-06-29T19:35:20",97.49],
    [188889,"2019-06-29T19:35:30",97.47],
    [188890,"2019-06-29T19:39:12",97.47],
    [188891,"2019-06-29T19:39:15",97.51],
    [188892,"2019-06-29T19:41:53",97.49],
    [188893,"2019-06-29T19:42:16",97.47],
    [188894,"2019-06-29T19:45:00",97.51],
    [188895,"2019-06-29T19:45:25",97.49],
    [188896,"2019-06-29T19:48:25",97.5],
    [188897,"2019-06-29T19:48:30",97.52],
    [188898,"2019-06-29T19:51:40",97.52],
    [188899,"2019-06-29T19:51:48",97.53],
    [188900,"2019-06-29T19:54:51",97.53],
    [188901,"2019-06-29T19:55:02",97.51],
    [188902,"2019-06-29T19:57:48",97.51],
    [188903,"2019-06-29T19:58:44",97.53],
    [188904,"2019-06-29T20:01:05",97.53],
    [188905,"2019-06-29T20:01:47",97.52],
    [188906,"2019-06-29T20:04:06",97.52],
    [188907,"2019-06-29T20:04:48",97.53],
    [188908,"2019-06-29T20:07:24",97.52],
    [188909,"2019-06-29T20:08:01",97.51],
    [188910,"2019-06-29T20:10:31",97.49],
    [188911,"2019-06-29T20:11:05",97.53],
    [188912,"2019-06-29T20:14:05",97.52],
    [188913,"2019-06-29T20:14:08",97.5],
    [188914,"2019-06-29T20:17:10",97.49],
    [188915,"2019-06-29T20:17:14",97.53],
    [188916,"2019-06-29T20:19:44",97.5],
    [188917,"2019-06-29T20:20:15",97.52],
    [188918,"2019-06-29T20:23:19",97.53],
    [188919,"2019-06-29T20:23:23",97.5],
    [188920,"2019-06-29T20:26:22",97.5],
    [188921,"2019-06-29T20:26:26",97.51],
    [188922,"2019-06-29T20:29:22",97.5],
    [188923,"2019-06-29T20:29:26",97.52],
    [188924,"2019-06-29T20:32:26",97.52],
    [188925,"2019-06-29T20:32:42",97.5],
    [188926,"2019-06-29T20:35:39",97.53],
    [188927,"2019-06-29T20:36:16",97.52],
    [188928,"2019-06-29T20:39:18",97.51],
    [188929,"2019-06-29T20:39:29",97.55],
    [188930,"2019-06-29T20:42:27",97.55],
    [188931,"2019-06-29T20:42:33",97.52],
    [188932,"2019-06-29T20:45:35",97.53],
    [188933,"2019-06-29T20:45:38",97.55],
    [188934,"2019-06-29T20:48:36",97.55],
    [188935,"2019-06-29T20:48:49",97.53],
    [188936,"2019-06-29T20:53:49",97.54],
    [188937,"2019-06-29T20:53:54",97.52],
    [188938,"2019-06-29T20:56:08",97.53],
    [188939,"2019-06-29T20:56:55",97.55],
    [188940,"2019-06-29T20:59:55",97.54],
    [188941,"2019-06-29T21:00:06",97.54],
    [188942,"2019-06-29T21:00:06",97.54],
    [188943,"2019-06-29T21:01:04",97.57],
    [188944,"2019-06-29T21:03:55",97.58],
    [188945,"2019-06-29T21:04:10",97.55],
    [188946,"2019-06-29T21:07:26",97.55],
    [188947,"2019-06-29T21:07:52",97.57],
    [188948,"2019-06-29T21:10:29",97.57],
    [188949,"2019-06-29T21:11:01",97.55],
    [188950,"2019-06-29T21:14:25",97.55],
    [188951,"2019-06-29T21:14:28",97.58],
    [188952,"2019-06-29T21:16:26",97.56],
    [188953,"2019-06-29T21:18:04",97.55],
    [188954,"2019-06-29T21:21:02",97.55],
    [188955,"2019-06-29T21:21:05",97.59],
    [188956,"2019-06-29T21:24:07",97.58],
    [188957,"2019-06-29T21:24:19",97.6],
    [188958,"2019-06-29T21:27:16",97.61],
    [188959,"2019-06-29T21:27:23",97.56],
    [188960,"2019-06-29T21:30:19",97.61],
    [188961,"2019-06-29T21:30:28",97.58],
    [188962,"2019-06-29T21:33:21",97.61],
    [188963,"2019-06-29T21:34:26",97.6],
    [188964,"2019-06-29T21:37:11",97.6],
    [188965,"2019-06-29T21:37:27",97.61],
    [188966,"2019-06-29T21:40:36",97.61],
    [188967,"2019-06-29T21:41:47",97.59],
    [188968,"2019-06-29T21:44:48",97.6],
    [188969,"2019-06-29T21:44:51",97.63],
    [188970,"2019-06-29T21:47:52",97.63],
    [188971,"2019-06-29T21:47:57",97.64],
    [188972,"2019-06-29T21:51:04",97.64],
    [188973,"2019-06-29T21:51:41",97.62],
    [188974,"2019-06-29T21:54:11",97.64],
    [188975,"2019-06-29T21:55:01",97.66],
    [188976,"2019-06-29T21:58:00",97.66],
    [188977,"2019-06-29T21:58:03",97.63],
    [188978,"2019-06-29T22:01:11",97.64],
    [188979,"2019-06-29T22:01:14",97.66],
    [188980,"2019-06-29T22:04:44",97.66],
    [188981,"2019-06-29T22:05:00",97.63],
    [188982,"2019-06-29T22:08:01",97.64],
    [188983,"2019-06-29T22:08:05",97.65],
    [188984,"2019-06-29T22:10:52",97.64],
    [188985,"2019-06-29T22:11:05",97.63],
    [188986,"2019-06-29T22:14:01",97.64],
    [188987,"2019-06-29T22:14:10",97.67],
    [188988,"2019-06-29T22:17:27",97.68],
    [188989,"2019-06-29T22:18:06",97.66],
    [188990,"2019-06-29T22:21:18",97.67],
    [188991,"2019-06-29T22:21:30",97.69],
    [188992,"2019-06-29T22:24:29",97.7],
    [188993,"2019-06-29T22:24:33",97.67],
    [188994,"2019-06-29T22:27:10",97.68],
    [188995,"2019-06-29T22:27:36",97.7],
    [188996,"2019-06-29T22:30:32",97.69],
    [188997,"2019-06-29T22:30:51",97.68],
    [188998,"2019-06-29T22:33:50",97.69],
    [188999,"2019-06-29T22:34:20",97.66],
    [189000,"2019-06-29T22:36:54",97.69],
    [189001,"2019-06-29T22:37:30",97.71],
    [189002,"2019-06-29T22:40:29",97.7],
    [189003,"2019-06-29T22:40:36",97.68],
    [189004,"2019-06-29T22:43:37",97.69],
    [189005,"2019-06-29T22:43:42",97.7],
    [189006,"2019-06-29T22:46:57",97.7],
    [189007,"2019-06-29T22:47:07",97.72],
    [189008,"2019-06-29T22:49:40",97.71],
    [189009,"2019-06-29T22:50:09",97.7],
    [189010,"2019-06-29T22:53:13",97.69],
    [189011,"2019-06-29T22:53:34",97.72],
    [189012,"2019-06-29T22:56:46",97.71],
    [189013,"2019-06-29T22:56:49",97.7],
    [189014,"2019-06-29T22:59:45",97.71],
    [189015,"2019-06-29T22:59:57",97.73],
    [189016,"2019-06-29T23:02:58",97.72],
    [189017,"2019-06-29T23:03:12",97.7],
    [189018,"2019-06-29T23:06:01",97.71],
    [189019,"2019-06-29T23:07:03",97.72],
    [189020,"2019-06-29T23:10:01",97.72],
    [189021,"2019-06-29T23:10:04",97.74],
    [189022,"2019-06-29T23:14:28",97.75],
    [189023,"2019-06-29T23:15:22",97.72],
    [189024,"2019-06-29T23:17:40",97.75],
    [189025,"2019-06-29T23:18:35",97.76],
    [189026,"2019-06-29T23:21:46",97.76],
    [189027,"2019-06-29T23:22:10",97.74],
    [189028,"2019-06-29T23:25:23",97.74],
    [189029,"2019-06-29T23:25:33",97.76],
    [189030,"2019-06-29T23:28:34",97.75],
    [189031,"2019-06-29T23:28:37",97.74],
    [189032,"2019-06-29T23:31:27",97.75],
    [189033,"2019-06-29T23:32:08",97.77],
    [189034,"2019-06-29T23:34:58",97.77],
    [189035,"2019-06-29T23:35:12",97.78],
    [189036,"2019-06-29T23:38:14",97.78],
    [189037,"2019-06-29T23:38:17",97.75],
    [189038,"2019-06-29T23:41:00",97.76],
    [189039,"2019-06-29T23:41:48",97.78],
    [189040,"2019-06-29T23:44:49",97.77],
    [189041,"2019-06-29T23:44:53",97.79],
    [189042,"2019-06-29T23:47:27",97.79],
    [189043,"2019-06-29T23:48:03",97.77],
    [189044,"2019-06-29T23:50:28",97.8],
    [189045,"2019-06-29T23:51:03",97.79],
    [189046,"2019-06-29T23:53:21",97.79],
    [189047,"2019-06-29T23:54:03",97.77],
    [189048,"2019-06-29T23:57:02",97.77],
    [189049,"2019-06-29T23:57:05",97.79],
    [189050,"2019-06-29T23:59:32",97.79],
    [189051,"2019-06-30T00:00:36",97.77],
    [189052,"2019-06-30T00:03:30",97.8],
    [189053,"2019-06-30T00:03:38",97.82],
    [189054,"2019-06-30T00:06:41",97.82],
    [189055,"2019-06-30T00:06:47",97.8],
    [189056,"2019-06-30T00:10:12",97.8],
    [189057,"2019-06-30T00:10:37",97.82],
    [189058,"2019-06-30T00:13:44",97.82],
    [189059,"2019-06-30T00:13:48",97.8],
    [189060,"2019-06-30T00:16:35",97.81],
    [189061,"2019-06-30T00:17:29",97.82],
    [189062,"2019-06-30T00:20:51",97.82],
    [189063,"2019-06-30T00:21:24",97.81],
    [189064,"2019-06-30T00:24:02",97.8],
    [189065,"2019-06-30T00:24:30",97.82],
    [189066,"2019-06-30T00:27:11",97.82],
    [189067,"2019-06-30T00:27:38",97.8],
    [189068,"2019-06-30T00:30:56",97.81],
    [189069,"2019-06-30T00:31:02",97.84],
    [189070,"2019-06-30T00:34:00",97.83],
    [189071,"2019-06-30T00:34:12",97.81],
    [189072,"2019-06-30T00:38:02",97.82],
    [189073,"2019-06-30T00:38:05",97.83],
    [189074,"2019-06-30T00:41:25",97.82],
    [189075,"2019-06-30T00:41:59",97.84],
    [189076,"2019-06-30T00:44:56",97.84],
    [189077,"2019-06-30T00:45:14",97.82],
    [189078,"2019-06-30T00:48:01",97.82],
    [189079,"2019-06-30T00:48:20",97.84],
    [189080,"2019-06-30T00:50:32",97.83],
    [189081,"2019-06-30T00:51:24",97.85],
    [189082,"2019-06-30T00:53:57",97.84],
    [189083,"2019-06-30T00:54:31",97.83],
    [189084,"2019-06-30T00:57:28",97.83],
    [189085,"2019-06-30T00:57:31",97.85],
    [189086,"2019-06-30T01:00:16",97.85],
    [189087,"2019-06-30T01:00:38",97.84],
    [189088,"2019-06-30T01:03:54",97.84],
    [189089,"2019-06-30T01:03:57",97.86],
    [189090,"2019-06-30T01:06:42",97.86],
    [189091,"2019-06-30T01:07:20",97.84],
    [189092,"2019-06-30T01:10:01",97.85],
    [189093,"2019-06-30T01:10:21",97.87],
    [189094,"2019-06-30T01:13:01",97.86],
    [189095,"2019-06-30T01:13:34",97.84],
    [189096,"2019-06-30T01:15:36",97.84],
    [189097,"2019-06-30T01:16:43",97.83],
    [189098,"2019-06-30T01:19:43",97.83],
    [189099,"2019-06-30T01:19:48",97.85],
    [189100,"2019-06-30T01:22:12",97.84],
    [189101,"2019-06-30T01:22:48",97.83],
    [189102,"2019-06-30T01:25:43",97.83],
    [189103,"2019-06-30T01:26:10",97.84],
    [189104,"2019-06-30T01:29:11",97.83],
    [189105,"2019-06-30T01:29:47",97.82],
    [189106,"2019-06-30T01:32:45",97.83],
    [189107,"2019-06-30T01:32:48",97.84],
    [189108,"2019-06-30T01:35:18",97.84],
    [189109,"2019-06-30T01:35:48",97.83],
    [189110,"2019-06-30T01:38:48",97.83],
    [189111,"2019-06-30T01:38:59",97.81],
    [189112,"2019-06-30T01:42:02",97.82],
    [189113,"2019-06-30T01:42:07",97.84],
    [189114,"2019-06-30T01:44:58",97.8],
    [189115,"2019-06-30T01:45:11",97.82],
    [189116,"2019-06-30T01:48:00",97.82],
    [189117,"2019-06-30T01:48:18",97.83],
    [189118,"2019-06-30T01:51:21",97.83],
    [189119,"2019-06-30T01:52:03",97.82],
    [189120,"2019-06-30T01:55:11",97.81],
    [189121,"2019-06-30T01:55:14",97.83],
    [189122,"2019-06-30T01:58:31",97.83],
    [189123,"2019-06-30T01:58:41",97.85],
    [189124,"2019-06-30T02:01:38",97.84],
    [189125,"2019-06-30T02:02:10",97.82],
    [189126,"2019-06-30T02:04:48",97.85],
    [189127,"2019-06-30T02:05:36",97.83],
    [189128,"2019-06-30T02:07:36",97.84],
    [189129,"2019-06-30T02:08:38",97.86],
    [189130,"2019-06-30T02:11:17",97.86],
    [189131,"2019-06-30T02:11:39",97.88],
    [189132,"2019-06-30T02:14:41",97.87],
    [189133,"2019-06-30T02:14:44",97.85],
    [189134,"2019-06-30T02:17:42",97.84],
    [189135,"2019-06-30T02:17:47",97.86],
    [189136,"2019-06-30T02:21:06",97.87],
    [189137,"2019-06-30T02:21:27",97.88],
    [189138,"2019-06-30T02:24:31",97.89],
    [189139,"2019-06-30T02:24:44",97.9],
    [189140,"2019-06-30T02:28:06",97.91],
    [189141,"2019-06-30T02:28:11",97.88],
    [189142,"2019-06-30T02:30:59",97.9],
    [189143,"2019-06-30T02:31:39",97.91],
    [189144,"2019-06-30T02:34:38",97.91],
    [189145,"2019-06-30T02:34:41",97.89],
    [189146,"2019-06-30T02:37:17",97.9],
    [189147,"2019-06-30T02:37:44",97.92],
    [189148,"2019-06-30T02:40:41",97.91],
    [189149,"2019-06-30T02:41:04",97.9],
    [189150,"2019-06-30T02:43:50",97.91],
    [189151,"2019-06-30T02:44:17",97.89],
    [189152,"2019-06-30T02:47:16",97.91],
    [189153,"2019-06-30T02:47:24",97.93],
    [189154,"2019-06-30T02:50:08",97.91],
    [189155,"2019-06-30T02:50:28",97.89],
    [189156,"2019-06-30T02:54:18",97.9],
    [189157,"2019-06-30T02:54:30",97.92],
    [189158,"2019-06-30T02:58:11",97.92],
    [189159,"2019-06-30T02:58:32",97.91],
    [189160,"2019-06-30T03:02:01",97.91],
    [189161,"2019-06-30T03:02:11",97.94],
    [189162,"2019-06-30T03:04:40",97.89],
    [189163,"2019-06-30T03:05:13",97.92],
    [189164,"2019-06-30T03:08:13",97.92],
    [189165,"2019-06-30T03:08:17",97.93],
    [189166,"2019-06-30T03:11:11",97.9],
    [189167,"2019-06-30T03:11:20",97.92],
    [189168,"2019-06-30T03:13:50",97.92],
    [189169,"2019-06-30T03:14:23",97.94],
    [189170,"2019-06-30T03:17:13",97.92],
    [189171,"2019-06-30T03:17:25",97.91],
    [189172,"2019-06-30T03:20:27",97.91],
    [189173,"2019-06-30T03:20:30",97.92],
    [189174,"2019-06-30T03:23:55",97.93],
    [189175,"2019-06-30T03:24:00",97.91],
    [189176,"2019-06-30T03:26:47",97.91],
    [189177,"2019-06-30T03:27:02",97.95],
    [189178,"2019-06-30T03:29:45",97.93],
    [189179,"2019-06-30T03:30:09",97.9],
    [189180,"2019-06-30T03:32:58",97.9],
    [189181,"2019-06-30T03:33:13",97.92],
    [189182,"2019-06-30T03:35:46",97.92],
    [189183,"2019-06-30T03:36:46",97.9],
    [189184,"2019-06-30T03:39:46",97.9],
    [189185,"2019-06-30T03:39:49",97.92],
    [189186,"2019-06-30T03:41:21",97.91],
    [189187,"2019-06-30T03:42:53",97.89],
    [189188,"2019-06-30T03:45:42",97.91],
    [189189,"2019-06-30T03:45:57",97.92],
    [189190,"2019-06-30T03:50:03",97.92],
    [189191,"2019-06-30T03:50:09",97.9],
    [189192,"2019-06-30T03:53:09",97.91],
    [189193,"2019-06-30T03:53:24",97.92],
    [189194,"2019-06-30T03:57:11",97.92],
    [189195,"2019-06-30T03:57:14",97.9],
    [189196,"2019-06-30T04:00:17",97.9],
    [189197,"2019-06-30T04:00:30",97.89],
    [189198,"2019-06-30T04:03:27",97.92],
    [189199,"2019-06-30T04:03:32",97.9],
    [189200,"2019-06-30T04:06:15",97.89],
    [189201,"2019-06-30T04:06:41",97.92],
    [189202,"2019-06-30T04:09:33",97.9],
    [189203,"2019-06-30T04:09:51",97.88],
    [189204,"2019-06-30T04:12:56",97.89],
    [189205,"2019-06-30T04:13:29",97.9],
    [189206,"2019-06-30T04:16:01",97.92],
    [189207,"2019-06-30T04:16:39",97.88],
    [189208,"2019-06-30T04:19:27",97.89],
    [189209,"2019-06-30T04:20:34",97.91],
    [189210,"2019-06-30T04:21:50",97.89],
    [189211,"2019-06-30T04:23:41",97.87],
    [189212,"2019-06-30T04:26:39",97.88],
    [189213,"2019-06-30T04:26:43",97.9],
    [189214,"2019-06-30T04:29:10",97.88],
    [189215,"2019-06-30T04:29:57",97.86],
    [189216,"2019-06-30T04:34:00",97.86],
    [189217,"2019-06-30T04:34:03",97.88],
    [189218,"2019-06-30T04:37:05",97.88],
    [189219,"2019-06-30T04:37:09",97.85],
    [189220,"2019-06-30T04:41:01",97.85],
    [189221,"2019-06-30T04:41:04",97.88],
    [189222,"2019-06-30T04:43:28",97.86],
    [189223,"2019-06-30T04:44:11",97.84],
    [189224,"2019-06-30T04:47:22",97.84],
    [189225,"2019-06-30T04:47:31",97.86],
    [189226,"2019-06-30T04:50:28",97.86],
    [189227,"2019-06-30T04:50:31",97.84],
    [189228,"2019-06-30T04:53:37",97.84],
    [189229,"2019-06-30T04:54:09",97.86],
    [189230,"2019-06-30T04:57:01",97.84],
    [189231,"2019-06-30T04:57:15",97.83],
    [189232,"2019-06-30T05:00:12",97.83],
    [189233,"2019-06-30T05:00:22",97.85],
    [189234,"2019-06-30T05:03:22",97.83],
    [189235,"2019-06-30T05:03:38",97.81],
    [189236,"2019-06-30T05:06:34",97.82],
    [189237,"2019-06-30T05:06:44",97.84],
    [189238,"2019-06-30T05:09:37",97.82],
    [189239,"2019-06-30T05:09:47",97.79],
    [189240,"2019-06-30T05:12:49",97.79],
    [189241,"2019-06-30T05:12:53",97.81],
    [189242,"2019-06-30T05:15:45",97.8],
    [189243,"2019-06-30T05:15:56",97.79],
    [189244,"2019-06-30T05:18:54",97.8],
    [189245,"2019-06-30T05:18:58",97.76],
    [189246,"2019-06-30T05:21:57",97.76],
    [189247,"2019-06-30T05:22:37",97.78],
    [189248,"2019-06-30T05:25:06",97.78],
    [189249,"2019-06-30T05:26:13",97.75],
    [189250,"2019-06-30T05:29:51",97.74],
    [189251,"2019-06-30T05:29:54",97.76],
    [189252,"2019-06-30T05:32:23",97.76],
    [189253,"2019-06-30T05:32:57",97.74],
    [189254,"2019-06-30T05:35:57",97.75],
    [189255,"2019-06-30T05:36:58",97.72],
    [189256,"2019-06-30T05:39:31",97.73],
    [189257,"2019-06-30T05:40:01",97.74],
    [189258,"2019-06-30T05:43:31",97.74],
    [189259,"2019-06-30T05:43:37",97.72],
    [189260,"2019-06-30T05:46:41",97.73],
    [189261,"2019-06-30T05:47:18",97.7],
    [189262,"2019-06-30T05:50:20",97.7],
    [189263,"2019-06-30T05:50:43",97.71],
    [189264,"2019-06-30T05:53:38",97.69],
    [189265,"2019-06-30T05:54:19",97.67],
    [189266,"2019-06-30T05:57:18",97.68],
    [189267,"2019-06-30T05:57:28",97.65],
    [189268,"2019-06-30T06:00:41",97.65],
    [189269,"2019-06-30T06:00:46",97.67],
    [189270,"2019-06-30T06:03:31",97.63],
    [189271,"2019-06-30T06:03:46",97.61],
    [189272,"2019-06-30T06:06:43",97.59],
    [189273,"2019-06-30T06:06:46",97.58],
    [189274,"2019-06-30T06:09:46",97.56],
    [189275,"2019-06-30T06:09:51",97.54],
    [189276,"2019-06-30T06:12:33",97.51],
    [189277,"2019-06-30T06:13:04",97.49],
    [189278,"2019-06-30T06:15:52",97.44],
    [189279,"2019-06-30T06:16:30",97.42],
    [189280,"2019-06-30T06:19:28",97.35],
    [189281,"2019-06-30T06:19:31",97.34],
    [189282,"2019-06-30T06:21:54",97.29],
    [189283,"2019-06-30T06:22:43",97.27],
    [189284,"2019-06-30T06:25:18",97.19],
    [189285,"2019-06-30T06:25:47",97.21],
    [189286,"2019-06-30T06:28:46",97.14],
    [189287,"2019-06-30T06:28:58",97.16],
    [189288,"2019-06-30T06:31:54",97.07],
    [189289,"2019-06-30T06:32:20",97.05],
    [189290,"2019-06-30T06:35:19",96.94],
    [189291,"2019-06-30T06:35:22",96.97],
    [189292,"2019-06-30T06:38:22",96.84],
    [189293,"2019-06-30T06:38:56",96.82],
    [189294,"2019-06-30T06:41:35",96.72],
    [189295,"2019-06-30T06:42:02",96.7],
    [189296,"2019-06-30T06:44:35",96.61],
    [189297,"2019-06-30T06:45:23",96.58],
    [189298,"2019-06-30T06:48:09",96.46],
    [189299,"2019-06-30T06:48:33",96.45],
    [189300,"2019-06-30T06:51:30",96.35],
    [189301,"2019-06-30T06:51:35",96.32],
    [189302,"2019-06-30T06:54:28",96.18],
    [189303,"2019-06-30T06:54:48",96.19],
    [189304,"2019-06-30T06:57:46",95.99],
    [189305,"2019-06-30T06:57:49",96.01],
    [189306,"2019-06-30T07:00:46",95.82],
    [189307,"2019-06-30T07:00:56",95.83],
    [189308,"2019-06-30T07:03:51",95.56],
    [189309,"2019-06-30T07:03:57",95.52],
    [189310,"2019-06-30T07:06:55",95.36],
    [189311,"2019-06-30T07:06:58",95.34],
    [189312,"2019-06-30T07:09:57",95.19],
    [189313,"2019-06-30T07:10:25",95.13],
    [189314,"2019-06-30T07:13:25",94.97],
    [189315,"2019-06-30T07:13:46",94.95],
    [189316,"2019-06-30T07:16:43",94.75],
    [189317,"2019-06-30T07:16:48",94.77],
    [189318,"2019-06-30T07:19:45",94.63],
    [189319,"2019-06-30T07:19:51",94.61],
    [189320,"2019-06-30T07:22:49",94.6],
    [189321,"2019-06-30T07:23:10",94.57],
    [189322,"2019-06-30T07:26:04",94.58],
    [189323,"2019-06-30T07:26:11",94.61],
    [189324,"2019-06-30T07:29:48",94.62],
    [189325,"2019-06-30T07:29:56",94.59],
    [189326,"2019-06-30T07:32:29",94.4],
    [189327,"2019-06-30T07:32:58",94.39],
    [189328,"2019-06-30T07:35:32",94.24],
    [189329,"2019-06-30T07:36:01",94.29],
    [189330,"2019-06-30T07:38:34",94.36],
    [189331,"2019-06-30T07:39:08",94.37],
    [189332,"2019-06-30T07:41:44",94.47],
    [189333,"2019-06-30T07:42:11",94.45],
    [189334,"2019-06-30T07:44:38",94.59],
    [189335,"2019-06-30T07:45:18",94.62],
    [189336,"2019-06-30T07:47:40",94.81],
    [189337,"2019-06-30T07:48:19",94.87],
    [189338,"2019-06-30T07:50:47",94.96],
    [189339,"2019-06-30T07:51:27",95.05],
    [189340,"2019-06-30T07:54:18",95.15],
    [189341,"2019-06-30T07:54:31",95.13],
    [189342,"2019-06-30T07:57:29",95.07],
    [189343,"2019-06-30T07:57:38",95.06],
    [189344,"2019-06-30T08:00:13",94.75],
    [189345,"2019-06-30T08:00:42",94.64],
    [189346,"2019-06-30T08:03:15",94.17],
    [189347,"2019-06-30T08:03:52",93.97],
    [189348,"2019-06-30T08:06:47",93.39],
    [189349,"2019-06-30T08:06:56",93.37],
    [189350,"2019-06-30T08:09:56",92.89],
    [189351,"2019-06-30T08:09:59",92.88],
    [189352,"2019-06-30T08:12:29",92.17],
    [189353,"2019-06-30T08:13:08",92.16],
    [189354,"2019-06-30T08:16:06",91.85],
    [189355,"2019-06-30T08:16:10",91.87],
    [189356,"2019-06-30T08:19:05",91.72],
    [189357,"2019-06-30T08:19:20",91.68],
    [189358,"2019-06-30T08:22:15",91.48],
    [189359,"2019-06-30T08:22:22",91.46],
    [189360,"2019-06-30T08:25:18",91.33],
    [189361,"2019-06-30T08:25:23",91.32],
    [189362,"2019-06-30T08:28:23",91.18],
    [189363,"2019-06-30T08:28:28",91.17],
    [189364,"2019-06-30T08:31:21",90.77],
    [189365,"2019-06-30T08:31:31",90.78],
    [189366,"2019-06-30T08:34:29",90.15],
    [189367,"2019-06-30T08:34:38",90.12],
    [189368,"2019-06-30T08:37:36",89.18],
    [189369,"2019-06-30T08:37:47",89.2],
    [189370,"2019-06-30T08:40:43",88.6],
    [189371,"2019-06-30T08:40:47",88.57],
    [189372,"2019-06-30T08:43:47",87.66],
    [189373,"2019-06-30T08:43:55",87.63],
    [189374,"2019-06-30T08:46:52",87.73],
    [189375,"2019-06-30T08:46:55",87.76],
    [189376,"2019-06-30T08:49:51",87.95],
    [189377,"2019-06-30T08:49:57",87.97],
    [189378,"2019-06-30T08:52:55",88.33],
    [189379,"2019-06-30T08:53:02",88.35],
    [189380,"2019-06-30T08:55:59",88.23],
    [189381,"2019-06-30T08:56:02",88.21],
    [189382,"2019-06-30T08:59:01",88.18],
    [189383,"2019-06-30T08:59:07",88.19],
    [189384,"2019-06-30T09:02:02",87.82],
    [189385,"2019-06-30T09:02:09",87.81],
    [189386,"2019-06-30T09:04:25",87.85],
    [189387,"2019-06-30T09:05:24",87.83],
    [189388,"2019-06-30T09:08:18",87.77],
    [189389,"2019-06-30T09:08:31",87.78],
    [189390,"2019-06-30T09:11:23",87.84],
    [189391,"2019-06-30T09:11:35",87.69],
    [189392,"2019-06-30T09:14:29",87.36],
    [189393,"2019-06-30T09:14:38",87.39],
    [189394,"2019-06-30T09:17:32",87.58],
    [189395,"2019-06-30T09:17:41",87.62],
    [189396,"2019-06-30T09:20:38",87.34],
    [189397,"2019-06-30T09:20:46",87.29],
    [189398,"2019-06-30T09:23:40",86.03],
    [189399,"2019-06-30T09:23:46",86.05],
    [189400,"2019-06-30T09:26:44",85.55],
    [189401,"2019-06-30T09:27:14",85.49],
    [189402,"2019-06-30T09:29:31",85.09],
    [189403,"2019-06-30T09:30:23",84.87],
    [189404,"2019-06-30T09:33:23",83.87],
    [189405,"2019-06-30T09:33:28",83.83],
    [189406,"2019-06-30T09:36:33",83.83],
    [189407,"2019-06-30T09:36:37",83.79],
    [189408,"2019-06-30T09:39:00",83.42],
    [189409,"2019-06-30T09:39:39",83.47],
    [189410,"2019-06-30T09:42:31",83.48],
    [189411,"2019-06-30T09:42:52",83.51],
    [189412,"2019-06-30T09:45:51",83.96],
    [189413,"2019-06-30T09:46:07",84.04],
    [189414,"2019-06-30T09:49:06",83.42],
    [189415,"2019-06-30T09:49:11",83.41],
    [189416,"2019-06-30T09:52:10",81.88],
    [189417,"2019-06-30T09:52:16",81.85],
    [189418,"2019-06-30T09:55:07",81.58],
    [189419,"2019-06-30T09:55:50",81.67],
    [189420,"2019-06-30T09:58:26",81.32],
    [189421,"2019-06-30T09:59:07",81.23],
    [189422,"2019-06-30T10:02:07",81.21],
    [189423,"2019-06-30T10:02:15",81.18],
    [189424,"2019-06-30T10:05:07",81.34],
    [189425,"2019-06-30T10:05:15",81.35],
    [189426,"2019-06-30T10:08:06",81.85],
    [189427,"2019-06-30T10:08:19",81.87],
    [189428,"2019-06-30T10:11:17",81.22],
    [189429,"2019-06-30T10:11:20",81.24],
    [189430,"2019-06-30T10:14:19",80.91],
    [189431,"2019-06-30T10:14:25",80.87],
    [189432,"2019-06-30T10:17:19",80.62],
    [189433,"2019-06-30T10:17:35",80.67],
    [189434,"2019-06-30T10:20:30",80.24],
    [189435,"2019-06-30T10:20:37",80.18],
    [189436,"2019-06-30T10:23:43",80.18],
    [189437,"2019-06-30T10:23:49",80.16],
    [189438,"2019-06-30T10:26:48",79.98],
    [189439,"2019-06-30T10:26:51",79.94],
    [189440,"2019-06-30T10:29:51",79.59],
    [189441,"2019-06-30T10:29:57",79.61],
    [189442,"2019-06-30T10:32:54",79.31],
    [189443,"2019-06-30T10:32:57",79.27],
    [189444,"2019-06-30T10:35:57",79.41],
    [189445,"2019-06-30T10:36:01",79.37],
    [189446,"2019-06-30T10:38:59",78.97],
    [189447,"2019-06-30T10:39:04",79.02],
    [189448,"2019-06-30T10:41:56",79.67],
    [189449,"2019-06-30T10:42:04",79.69],
    [189450,"2019-06-30T10:45:03",79.35],
    [189451,"2019-06-30T10:45:11",79.39],
    [189452,"2019-06-30T10:48:10",78.26],
    [189453,"2019-06-30T10:48:13",78.24],
    [189454,"2019-06-30T10:51:13",76.34],
    [189455,"2019-06-30T10:51:16",76.23],
    [189456,"2019-06-30T10:54:15",74.77],
    [189457,"2019-06-30T10:54:25",74.82],
    [189458,"2019-06-30T10:57:23",75.31],
    [189459,"2019-06-30T10:57:31",75.28],
    [189460,"2019-06-30T11:00:21",76.04],
    [189461,"2019-06-30T11:00:31",76.14],
    [189462,"2019-06-30T11:03:30",76.51],
    [189463,"2019-06-30T11:03:42",76.5],
    [189464,"2019-06-30T11:06:27",77.51],
    [189465,"2019-06-30T11:06:46",77.74],
    [189466,"2019-06-30T11:09:43",77.95],
    [189467,"2019-06-30T11:09:48",77.9],
    [189468,"2019-06-30T11:12:48",77.38],
    [189469,"2019-06-30T11:12:51",77.34],
    [189470,"2019-06-30T11:15:51",78.35],
    [189471,"2019-06-30T11:15:54",78.39],
    [189472,"2019-06-30T11:18:53",79.1],
    [189473,"2019-06-30T11:18:58",79.16],
    [189474,"2019-06-30T11:21:57",79.45],
    [189475,"2019-06-30T11:22:04",79.41],
    [189476,"2019-06-30T11:25:03",78.72],
    [189477,"2019-06-30T11:25:13",78.8],
    [189478,"2019-06-30T11:28:05",77.12],
    [189479,"2019-06-30T11:28:14",77.1],
    [189480,"2019-06-30T11:31:04",76.35],
    [189481,"2019-06-30T11:31:15",76.1],
    [189482,"2019-06-30T11:34:14",77.17],
    [189483,"2019-06-30T11:34:17",77.25],
    [189484,"2019-06-30T11:37:13",77.83],
    [189485,"2019-06-30T11:37:19",77.9],
    [189486,"2019-06-30T11:40:18",77.35],
    [189487,"2019-06-30T11:40:22",77.38],
    [189488,"2019-06-30T11:43:18",76.56],
    [189489,"2019-06-30T11:43:30",76.51],
    [189490,"2019-06-30T11:46:23",77],
    [189491,"2019-06-30T11:46:33",77.04],
    [189492,"2019-06-30T11:49:26",77.73],
    [189493,"2019-06-30T11:49:35",77.77],
    [189494,"2019-06-30T11:52:34",76.7],
    [189495,"2019-06-30T11:52:37",76.71],
    [189496,"2019-06-30T11:55:34",75.94],
    [189497,"2019-06-30T11:55:38",75.9],
    [189498,"2019-06-30T11:58:34",74.65],
    [189499,"2019-06-30T11:58:40",74.73],
    [189500,"2019-06-30T12:01:37",74.97],
    [189501,"2019-06-30T12:01:42",75.02],
    [189502,"2019-06-30T12:04:41",75.61],
    [189503,"2019-06-30T12:04:48",75.56],
    [189504,"2019-06-30T12:07:37",75.63],
    [189505,"2019-06-30T12:07:54",75.58],
    [189506,"2019-06-30T12:10:53",73.44],
    [189507,"2019-06-30T12:10:56",73.48],
    [189508,"2019-06-30T12:13:51",72.77],
    [189509,"2019-06-30T12:13:56",72.83],
    [189510,"2019-06-30T12:16:52",73.71],
    [189511,"2019-06-30T12:17:02",73.79],
    [189512,"2019-06-30T12:19:59",74.83],
    [189513,"2019-06-30T12:20:07",74.92],
    [189514,"2019-06-30T12:23:06",74.69],
    [189515,"2019-06-30T12:23:12",74.61],
    [189516,"2019-06-30T12:26:05",74.06],
    [189517,"2019-06-30T12:26:13",74.32],
    [189518,"2019-06-30T12:29:07",75.51],
    [189519,"2019-06-30T12:29:14",75.18],
    [189520,"2019-06-30T12:32:12",73.85],
    [189521,"2019-06-30T12:32:17",73.92],
    [189522,"2019-06-30T12:35:13",74.79],
    [189523,"2019-06-30T12:35:19",74.77],
    [189524,"2019-06-30T12:38:19",75.89],
    [189525,"2019-06-30T12:38:24",76.04],
    [189526,"2019-06-30T12:41:24",75.26],
    [189527,"2019-06-30T12:41:32",75.19],
    [189528,"2019-06-30T12:44:31",73.68],
    [189529,"2019-06-30T12:44:34",73.73],
    [189530,"2019-06-30T12:47:32",73.89],
    [189531,"2019-06-30T12:47:39",73.93],
    [189532,"2019-06-30T12:50:36",72.15],
    [189533,"2019-06-30T12:50:40",72.16],
    [189534,"2019-06-30T12:53:40",73.65],
    [189535,"2019-06-30T12:53:52",74.16],
    [189536,"2019-06-30T12:56:49",77.26],
    [189537,"2019-06-30T12:56:53",77.22],
    [189538,"2019-06-30T12:59:51",78.92],
    [189539,"2019-06-30T12:59:56",79],
    [189540,"2019-06-30T13:02:53",79.52],
    [189541,"2019-06-30T13:03:01",79.61],
    [189542,"2019-06-30T13:06:00",80.78],
    [189543,"2019-06-30T13:06:32",80.75],
    [189544,"2019-06-30T13:09:02",80.57],
    [189545,"2019-06-30T13:09:51",80.67],
    [189546,"2019-06-30T13:12:49",80.75],
    [189547,"2019-06-30T13:12:56",80.6],
    [189548,"2019-06-30T13:15:54",80.14],
    [189549,"2019-06-30T13:16:03",80.09],
    [189550,"2019-06-30T13:19:03",78.45],
    [189551,"2019-06-30T13:19:09",78.04],
    [189552,"2019-06-30T13:22:06",71.51],
    [189553,"2019-06-30T13:22:16",71.29],
    [189554,"2019-06-30T13:25:11",70.1],
    [189555,"2019-06-30T13:25:20",70.18],
    [189556,"2019-06-30T13:28:19",71.51],
    [189557,"2019-06-30T13:28:22",71.55],
    [189558,"2019-06-30T13:31:22",70.25],
    [189559,"2019-06-30T13:31:27",70.13],
    [189560,"2019-06-30T13:34:24",70.44],
    [189561,"2019-06-30T13:34:32",70.48],
    [189562,"2019-06-30T13:37:29",71.31],
    [189563,"2019-06-30T13:37:33",71.37],
    [189564,"2019-06-30T13:40:32",71.88],
    [189565,"2019-06-30T13:40:41",71.91],
    [189566,"2019-06-30T13:43:38",71.45],
    [189567,"2019-06-30T13:43:43",71.31],
    [189568,"2019-06-30T13:46:37",71.6],
    [189569,"2019-06-30T13:46:44",71.64],
    [189570,"2019-06-30T13:49:42",72.33],
    [189571,"2019-06-30T13:49:46",72.29],
    [189572,"2019-06-30T13:52:45",72.01],
    [189573,"2019-06-30T13:52:50",71.82],
    [189574,"2019-06-30T13:55:49",70.5],
    [189575,"2019-06-30T13:55:58",70.42],
    [189576,"2019-06-30T13:58:53",70.92],
    [189577,"2019-06-30T13:59:00",70.97],
    [189578,"2019-06-30T14:01:55",71.54],
    [189579,"2019-06-30T14:02:01",71.57],
    [189580,"2019-06-30T14:04:57",71.58],
    [189581,"2019-06-30T14:05:02",71.48],
    [189582,"2019-06-30T14:07:57",71.59],
    [189583,"2019-06-30T14:08:02",71.58],
    [189584,"2019-06-30T14:10:55",71.13],
    [189585,"2019-06-30T14:11:02",71.18],
    [189586,"2019-06-30T14:13:59",71.38],
    [189587,"2019-06-30T14:14:03",71.43],
    [189588,"2019-06-30T14:17:00",72.62],
    [189589,"2019-06-30T14:17:09",72.66],
    [189590,"2019-06-30T14:20:08",72.11],
    [189591,"2019-06-30T14:20:11",72.12],
    [189592,"2019-06-30T14:23:10",71.87],
    [189593,"2019-06-30T14:23:15",71.78],
    [189594,"2019-06-30T14:26:11",72.09],
    [189595,"2019-06-30T14:26:16",72.15],
    [189596,"2019-06-30T14:29:11",73.06],
    [189597,"2019-06-30T14:29:17",73.19],
    [189598,"2019-06-30T14:32:15",75.21],
    [189599,"2019-06-30T14:32:21",75.28],
    [189600,"2019-06-30T14:35:16",77.58],
    [189601,"2019-06-30T14:35:23",77.64],
    [189602,"2019-06-30T14:38:22",78.9],
    [189603,"2019-06-30T14:38:43",78.91],
    [189604,"2019-06-30T14:41:31",77.68],
    [189605,"2019-06-30T14:41:45",77.73],
    [189606,"2019-06-30T14:44:41",78.04],
    [189607,"2019-06-30T14:44:46",77.99],
    [189608,"2019-06-30T14:47:37",76.25],
    [189609,"2019-06-30T14:48:20",76.51],
    [189610,"2019-06-30T14:50:44",76.92],
    [189611,"2019-06-30T14:51:25",76.94],
    [189612,"2019-06-30T14:53:56",78.25],
    [189613,"2019-06-30T14:54:30",78.38],
    [189614,"2019-06-30T14:57:00",79.58],
    [189615,"2019-06-30T14:57:34",79.81],
    [189616,"2019-06-30T15:00:28",80.22],
    [189617,"2019-06-30T15:00:51",80.25],
    [189618,"2019-06-30T15:03:42",80.09],
    [189619,"2019-06-30T15:03:54",80.08],
    [189620,"2019-06-30T15:06:36",80.27],
    [189621,"2019-06-30T15:06:55",80.31],
    [189622,"2019-06-30T15:09:53",79.57],
    [189623,"2019-06-30T15:09:59",79.53],
    [189624,"2019-06-30T15:12:57",78.28],
    [189625,"2019-06-30T15:13:02",78.13],
    [189626,"2019-06-30T15:15:58",74.96],
    [189627,"2019-06-30T15:16:06",74.84],
    [189628,"2019-06-30T15:19:03",72.55],
    [189629,"2019-06-30T15:19:09",72.51],
    [189630,"2019-06-30T15:22:09",71.45],
    [189631,"2019-06-30T15:22:14",71.5],
    [189632,"2019-06-30T15:25:13",71.87],
    [189633,"2019-06-30T15:25:16",71.84],
    [189634,"2019-06-30T15:28:14",71.26],
    [189635,"2019-06-30T15:28:18",71.23],
    [189636,"2019-06-30T15:31:11",71.87],
    [189637,"2019-06-30T15:31:30",71.91],
    [189638,"2019-06-30T15:34:22",72.96],
    [189639,"2019-06-30T15:34:30",72.98],
    [189640,"2019-06-30T15:37:28",73.55],
    [189641,"2019-06-30T15:37:37",73.57],
    [189642,"2019-06-30T15:40:36",73.55],
    [189643,"2019-06-30T15:40:42",73.64],
    [189644,"2019-06-30T15:43:33",73.36],
    [189645,"2019-06-30T15:43:49",73.39],
    [189646,"2019-06-30T15:46:46",73.61],
    [189647,"2019-06-30T15:46:54",73.54],
    [189648,"2019-06-30T15:49:43",74.17],
    [189649,"2019-06-30T15:50:22",74.08],
    [189650,"2019-06-30T15:52:55",73.95],
    [189651,"2019-06-30T15:53:45",73.69],
    [189652,"2019-06-30T15:56:40",73.01],
    [189653,"2019-06-30T15:56:47",73.09],
    [189654,"2019-06-30T15:59:45",73.08],
    [189655,"2019-06-30T15:59:51",73.11],
    [189656,"2019-06-30T16:02:45",72.73],
    [189657,"2019-06-30T16:02:52",72.66],
    [189658,"2019-06-30T16:05:45",70.18],
    [189659,"2019-06-30T16:05:54",70.16],
    [189660,"2019-06-30T16:08:53",70.9],
    [189661,"2019-06-30T16:08:58",71],
    [189662,"2019-06-30T16:11:54",72.41],
    [189663,"2019-06-30T16:11:58",72.38],
    [189664,"2019-06-30T16:14:56",72.9],
    [189665,"2019-06-30T16:15:05",72.92],
    [189666,"2019-06-30T16:18:02",73.73],
    [189667,"2019-06-30T16:18:09",73.79],
    [189668,"2019-06-30T16:21:04",74.08],
    [189669,"2019-06-30T16:21:11",74.11],
    [189670,"2019-06-30T16:24:08",74.51],
    [189671,"2019-06-30T16:24:11",74.54],
    [189672,"2019-06-30T16:27:06",74.66],
    [189673,"2019-06-30T16:27:12",74.68],
    [189674,"2019-06-30T16:30:11",74.85],
    [189675,"2019-06-30T16:30:14",74.87],
    [189676,"2019-06-30T16:33:11",74.84],
    [189677,"2019-06-30T16:33:18",74.81],
    [189678,"2019-06-30T16:36:17",74.34],
    [189679,"2019-06-30T16:36:20",74.38],
    [189680,"2019-06-30T16:39:18",73.42],
    [189681,"2019-06-30T16:39:21",73.38],
    [189682,"2019-06-30T16:42:17",73.04],
    [189683,"2019-06-30T16:42:21",73.05],
    [189684,"2019-06-30T16:45:19",73.14],
    [189685,"2019-06-30T16:45:22",73.18],
    [189686,"2019-06-30T16:48:18",73.27],
    [189687,"2019-06-30T16:48:23",73.29],
    [189688,"2019-06-30T16:51:22",72.73],
    [189689,"2019-06-30T16:51:29",72.77],
    [189690,"2019-06-30T16:54:25",73.3],
    [189691,"2019-06-30T16:54:53",73.26],
    [189692,"2019-06-30T16:57:49",73.2],
    [189693,"2019-06-30T16:57:59",73.28],
    [189694,"2019-06-30T17:00:49",73.81],
    [189695,"2019-06-30T17:01:32",73.82],
    [189696,"2019-06-30T17:04:15",73.83],
    [189697,"2019-06-30T17:04:35",73.79],
    [189698,"2019-06-30T17:07:16",74.21],
    [189699,"2019-06-30T17:07:48",74.48],
    [189700,"2019-06-30T17:10:45",75.12],
    [189701,"2019-06-30T17:10:52",75.13],
    [189702,"2019-06-30T17:13:51",75.4],
    [189703,"2019-06-30T17:13:54",75.33],
    [189704,"2019-06-30T17:16:24",75.14],
    [189705,"2019-06-30T17:16:57",75.2],
    [189706,"2019-06-30T17:19:26",75.56],
    [189707,"2019-06-30T17:20:02",75.59],
    [189708,"2019-06-30T17:23:00",75.94],
    [189709,"2019-06-30T17:23:18",75.96],
    [189710,"2019-06-30T17:26:12",76.56],
    [189711,"2019-06-30T17:26:21",76.54],
    [189712,"2019-06-30T17:29:20",76.19],
    [189713,"2019-06-30T17:29:23",76.17],
    [189714,"2019-06-30T17:32:20",75.72],
    [189715,"2019-06-30T17:32:29",75.67],
    [189716,"2019-06-30T17:35:21",75.77],
    [189717,"2019-06-30T17:35:41",75.76],
    [189718,"2019-06-30T17:38:38",75.84],
    [189719,"2019-06-30T17:38:48",75.82],
    [189720,"2019-06-30T17:41:43",75.22],
    [189721,"2019-06-30T17:41:49",75.21],
    [189722,"2019-06-30T17:44:45",75.55],
    [189723,"2019-06-30T17:44:57",75.53],
    [189724,"2019-06-30T17:47:54",74.58],
    [189725,"2019-06-30T17:47:59",74.56],
    [189726,"2019-06-30T17:50:57",75.03],
    [189727,"2019-06-30T17:51:00",75.05],
    [189728,"2019-06-30T17:53:55",74.03],
    [189729,"2019-06-30T17:54:02",73.98],
    [189730,"2019-06-30T17:56:55",73.6],
    [189731,"2019-06-30T17:57:03",73.57],
    [189732,"2019-06-30T17:59:53",73.95],
    [189733,"2019-06-30T18:00:05",73.92],
    [189734,"2019-06-30T18:03:02",74.34],
    [189735,"2019-06-30T18:03:06",74.31],
    [189736,"2019-06-30T18:06:06",73.88],
    [189737,"2019-06-30T18:06:15",73.84],
    [189738,"2019-06-30T18:09:13",74.1],
    [189739,"2019-06-30T18:09:19",74.13],
    [189740,"2019-06-30T18:12:18",74.39],
    [189741,"2019-06-30T18:12:26",74.34],
    [189742,"2019-06-30T18:15:21",73.75],
    [189743,"2019-06-30T18:15:28",73.76],
    [189744,"2019-06-30T18:18:27",73.33],
    [189745,"2019-06-30T18:18:30",73.3],
    [189746,"2019-06-30T18:21:21",72.85],
    [189747,"2019-06-30T18:21:33",72.72],
    [189748,"2019-06-30T18:24:27",72.27],
    [189749,"2019-06-30T18:24:34",72.26],
    [189750,"2019-06-30T18:27:24",72.39],
    [189751,"2019-06-30T18:28:05",72.31],
    [189752,"2019-06-30T18:30:41",71.9],
    [189753,"2019-06-30T18:31:28",71.82],
    [189754,"2019-06-30T18:34:17",71.52],
    [189755,"2019-06-30T18:34:30",71.49],
    [189756,"2019-06-30T18:37:26",71.15],
    [189757,"2019-06-30T18:37:30",71.1],
    [189758,"2019-06-30T18:40:24",71.42],
    [189759,"2019-06-30T18:40:31",71.46],
    [189760,"2019-06-30T18:43:28",71.61],
    [189761,"2019-06-30T18:43:36",71.66],
    [189762,"2019-06-30T18:46:36",71.02],
    [189763,"2019-06-30T18:46:39",70.99],
    [189764,"2019-06-30T18:49:38",69.82],
    [189765,"2019-06-30T18:49:42",69.83],
    [189766,"2019-06-30T18:52:38",69.13],
    [189767,"2019-06-30T18:52:43",69.1],
    [189768,"2019-06-30T18:55:40",69.88],
    [189769,"2019-06-30T18:55:48",69.92],
    [189770,"2019-06-30T18:58:42",68.84],
    [189771,"2019-06-30T18:58:49",68.82],
    [189772,"2019-06-30T19:01:47",67.93],
    [189773,"2019-06-30T19:01:51",67.89],
    [189774,"2019-06-30T19:04:48",67.64],
    [189775,"2019-06-30T19:04:54",67.66],
    [189776,"2019-06-30T19:07:50",68.56],
    [189777,"2019-06-30T19:07:55",68.57],
    [189778,"2019-06-30T19:10:52",68.45],
    [189779,"2019-06-30T19:10:56",68.47],
    [189780,"2019-06-30T19:14:00",68.47],
    [189781,"2019-06-30T19:14:03",68.44],
    [189782,"2019-06-30T19:17:02",67.55],
    [189783,"2019-06-30T19:17:08",67.41],
    [189784,"2019-06-30T19:20:05",66],
    [189785,"2019-06-30T19:20:14",65.95],
    [189786,"2019-06-30T19:23:12",66.28],
    [189787,"2019-06-30T19:23:17",66.31],
    [189788,"2019-06-30T19:26:14",65.45],
    [189789,"2019-06-30T19:26:18",65.4],
    [189790,"2019-06-30T19:29:14",65.35],
    [189791,"2019-06-30T19:29:20",65.31],
    [189792,"2019-06-30T19:32:18",66.03],
    [189793,"2019-06-30T19:32:23",66.06],
    [189794,"2019-06-30T19:35:23",66.88],
    [189795,"2019-06-30T19:35:26",66.91],
    [189796,"2019-06-30T19:38:24",67.61],
    [189797,"2019-06-30T19:38:27",67.65],
    [189798,"2019-06-30T19:40:56",67.79],
    [189799,"2019-06-30T19:41:28",67.75],
    [189800,"2019-06-30T19:44:27",68.12],
    [189801,"2019-06-30T19:44:33",68.17],
    [189802,"2019-06-30T19:47:26",68.53],
    [189803,"2019-06-30T19:47:33",68.57],
    [189804,"2019-06-30T19:50:32",69.14],
    [189805,"2019-06-30T19:50:36",69.17],
    [189806,"2019-06-30T19:53:06",69.84],
    [189807,"2019-06-30T19:53:42",69.6],
    [189808,"2019-06-30T19:56:33",69.22],
    [189809,"2019-06-30T19:56:46",69.18],
    [189810,"2019-06-30T19:59:44",68.57],
    [189811,"2019-06-30T19:59:52",68.58],
    [189812,"2019-06-30T20:02:48",69.26],
    [189813,"2019-06-30T20:02:55",69.32],
    [189814,"2019-06-30T20:05:49",69.9],
    [189815,"2019-06-30T20:06:04",69.95],
    [189816,"2019-06-30T20:09:02",70.29],
    [189817,"2019-06-30T20:09:39",70.26],
    [189818,"2019-06-30T20:12:21",70.42],
    [189819,"2019-06-30T20:12:50",70.37],
    [189820,"2019-06-30T20:15:46",71.26],
    [189821,"2019-06-30T20:15:51",71.28],
    [189822,"2019-06-30T20:18:46",71.49],
    [189823,"2019-06-30T20:18:52",71.54],
    [189824,"2019-06-30T20:21:50",71.88],
    [189825,"2019-06-30T20:22:00",71.9],
    [189826,"2019-06-30T20:24:54",71.89],
    [189827,"2019-06-30T20:25:01",71.87],
    [189828,"2019-06-30T20:27:24",72.67],
    [189829,"2019-06-30T20:28:05",72.7],
    [189830,"2019-06-30T20:31:02",72.8],
    [189831,"2019-06-30T20:31:10",72.77],
    [189832,"2019-06-30T20:34:09",73.26],
    [189833,"2019-06-30T20:34:16",73.28],
    [189834,"2019-06-30T20:37:09",73.86],
    [189835,"2019-06-30T20:37:16",73.83],
    [189836,"2019-06-30T20:40:13",73.92],
    [189837,"2019-06-30T20:40:23",73.88],
    [189838,"2019-06-30T20:43:21",74.51],
    [189839,"2019-06-30T20:43:31",74.48],
    [189840,"2019-06-30T20:46:30",73.74],
    [189841,"2019-06-30T20:46:33",73.72],
    [189842,"2019-06-30T20:49:19",74.08],
    [189843,"2019-06-30T20:49:39",74.12],
    [189844,"2019-06-30T20:52:38",74.18],
    [189845,"2019-06-30T20:52:43",74.16],
    [189846,"2019-06-30T20:55:41",74.44],
    [189847,"2019-06-30T20:55:44",74.48],
    [189848,"2019-06-30T20:58:34",74.72],
    [189849,"2019-06-30T20:58:46",74.79],
    [189850,"2019-06-30T20:59:59",74.89],
    [189851,"2019-06-30T21:01:40",74.96],
    [189852,"2019-06-30T21:01:47",74.99],
    [189853,"2019-06-30T21:04:46",75.08],
    [189854,"2019-06-30T21:04:55",75.06],
    [189855,"2019-06-30T21:07:52",74.86],
    [189856,"2019-06-30T21:07:58",74.81],
    [189857,"2019-06-30T21:10:56",74.11],
    [189858,"2019-06-30T21:11:02",74.08],
    [189859,"2019-06-30T21:13:59",73.81],
    [189860,"2019-06-30T21:14:13",73.79],
    [189861,"2019-06-30T21:17:08",73.39],
    [189862,"2019-06-30T21:17:15",73.41],
    [189863,"2019-06-30T21:20:11",72.86],
    [189864,"2019-06-30T21:20:18",72.92],
    [189865,"2019-06-30T21:23:15",72.68],
    [189866,"2019-06-30T21:23:19",72.7],
    [189867,"2019-06-30T21:26:03",72.95],
    [189868,"2019-06-30T21:26:26",72.99],
    [189869,"2019-06-30T21:29:25",72.97],
    [189870,"2019-06-30T21:29:30",72.96],
    [189871,"2019-06-30T21:32:25",72.88],
    [189872,"2019-06-30T21:32:32",72.92],
    [189873,"2019-06-30T21:35:31",71.72],
    [189874,"2019-06-30T21:35:36",71.67],
    [189875,"2019-06-30T21:38:32",71.63],
    [189876,"2019-06-30T21:39:07",71.71],
    [189877,"2019-06-30T21:41:54",71.42],
    [189878,"2019-06-30T21:42:15",71.44],
    [189879,"2019-06-30T21:45:13",70.7],
    [189880,"2019-06-30T21:45:18",70.62],
    [189881,"2019-06-30T21:47:54",70.8],
    [189882,"2019-06-30T21:48:25",70.89],
    [189883,"2019-06-30T21:51:21",71.2],
    [189884,"2019-06-30T21:51:25",71.22],
    [189885,"2019-06-30T21:54:03",71.1],
    [189886,"2019-06-30T21:54:37",71.13],
    [189887,"2019-06-30T21:57:34",70.48],
    [189888,"2019-06-30T21:57:39",70.46],
    [189889,"2019-06-30T22:00:38",66.11],
    [189890,"2019-06-30T22:00:42",66],
    [189891,"2019-06-30T22:03:36",63.86],
    [189892,"2019-06-30T22:03:47",63.83],
    [189893,"2019-06-30T22:06:45",62.94],
    [189894,"2019-06-30T22:06:52",62.98],
    [189895,"2019-06-30T22:09:49",63.32],
    [189896,"2019-06-30T22:09:55",63.19],
    [189897,"2019-06-30T22:12:54",62.58],
    [189898,"2019-06-30T22:13:00",62.57],
    [189899,"2019-06-30T22:15:30",62.68],
    [189900,"2019-06-30T22:16:02",62.09],
    [189901,"2019-06-30T22:19:02",61.55],
    [189902,"2019-06-30T22:19:05",61.51],
    [189903,"2019-06-30T22:22:00",61.59],
    [189904,"2019-06-30T22:22:09",61.66],
    [189905,"2019-06-30T22:25:08",60.76],
    [189906,"2019-06-30T22:25:11",60.74],
    [189907,"2019-06-30T22:27:43",60.97],
    [189908,"2019-06-30T22:28:12",60.58],
    [189909,"2019-06-30T22:31:05",59.34],
    [189910,"2019-06-30T22:31:14",59.31],
    [189911,"2019-06-30T22:34:13",58.98],
    [189912,"2019-06-30T22:34:21",58.99],
    [189913,"2019-06-30T22:37:18",59.01],
    [189914,"2019-06-30T22:37:23",59.03],
    [189915,"2019-06-30T22:40:19",59.33],
    [189916,"2019-06-30T22:40:25",59.37],
    [189917,"2019-06-30T22:43:00",58.51],
    [189918,"2019-06-30T22:43:32",58.25],
    [189919,"2019-06-30T22:46:31",58.49],
    [189920,"2019-06-30T22:46:45",58.48],
    [189921,"2019-06-30T22:49:43",58.91],
    [189922,"2019-06-30T22:49:50",58.9],
    [189923,"2019-06-30T22:52:47",59.65],
    [189924,"2019-06-30T22:52:51",59.67],
    [189925,"2019-06-30T22:55:43",60.37],
    [189926,"2019-06-30T22:55:53",60.4],
    [189927,"2019-06-30T22:58:52",60.5],
    [189928,"2019-06-30T22:58:56",60.54],
    [189929,"2019-06-30T23:01:09",61.18],
    [189930,"2019-06-30T23:01:57",61.21],
    [189931,"2019-06-30T23:04:52",62.56],
    [189932,"2019-06-30T23:04:58",62.61],
    [189933,"2019-06-30T23:07:57",64.11],
    [189934,"2019-06-30T23:08:00",64.09],
    [189935,"2019-06-30T23:10:56",64.96],
    [189936,"2019-06-30T23:11:02",64.99],
    [189937,"2019-06-30T23:14:01",65.52],
    [189938,"2019-06-30T23:14:09",65.53],
    [189939,"2019-06-30T23:17:06",66.13],
    [189940,"2019-06-30T23:17:11",66.16],
    [189941,"2019-06-30T23:20:10",66.6],
    [189942,"2019-06-30T23:20:22",66.62],
    [189943,"2019-06-30T23:23:21",67.32],
    [189944,"2019-06-30T23:23:29",67.29],
    [189945,"2019-06-30T23:26:24",67.65],
    [189946,"2019-06-30T23:26:36",67.69],
    [189947,"2019-06-30T23:29:33",67.08],
    [189948,"2019-06-30T23:29:36",67.05],
    [189949,"2019-06-30T23:32:34",67.72],
    [189950,"2019-06-30T23:32:37",67.75],
    [189951,"2019-06-30T23:35:32",67.12],
    [189952,"2019-06-30T23:35:48",67.14],
    [189953,"2019-06-30T23:38:41",66.94],
    [189954,"2019-06-30T23:38:49",66.93],
    [189955,"2019-06-30T23:41:47",67.22],
    [189956,"2019-06-30T23:41:50",67.26],
    [189957,"2019-06-30T23:44:50",67.77],
    [189958,"2019-06-30T23:44:53",67.8],
    [189959,"2019-06-30T23:47:49",67.8],
    [189960,"2019-06-30T23:47:59",67.76],
    [189961,"2019-06-30T23:50:47",67.49],
    [189962,"2019-06-30T23:51:03",67.51],
    [189963,"2019-06-30T23:54:01",68.23],
    [189964,"2019-06-30T23:54:04",68.26],
    [189965,"2019-06-30T23:57:02",68.43],
    [189966,"2019-06-30T23:57:08",68.38],
    [189967,"2019-07-01T00:00:00",66.53],
    [189968,"2019-07-01T00:00:09",66.57],
    [189969,"2019-07-01T00:03:01",66.23],
    [189970,"2019-07-01T00:03:11",66.16],
    [189971,"2019-07-01T00:06:10",66.23],
    [189972,"2019-07-01T00:06:13",66.21],
    [189973,"2019-07-01T00:09:09",66.14],
    [189974,"2019-07-01T00:09:18",66.07],
    [189975,"2019-07-01T00:12:17",64.21],
    [189976,"2019-07-01T00:12:45",64.14],
    [189977,"2019-07-01T00:15:21",64.54],
    [189978,"2019-07-01T00:15:55",64.95],
    [189979,"2019-07-01T00:18:51",64.51],
    [189980,"2019-07-01T00:18:58",64.47],
    [189981,"2019-07-01T00:21:56",65.13],
    [189982,"2019-07-01T00:22:07",65.15],
    [189983,"2019-07-01T00:25:04",64.94],
    [189984,"2019-07-01T00:25:14",64.96],
    [189985,"2019-07-01T00:28:09",63.51],
    [189986,"2019-07-01T00:28:14",63.52],
    [189987,"2019-07-01T00:31:12",64.11],
    [189988,"2019-07-01T00:31:19",64.18],
    [189989,"2019-07-01T00:34:17",63.34],
    [189990,"2019-07-01T00:34:20",63.29],
    [189991,"2019-07-01T00:37:11",59.87],
    [189992,"2019-07-01T00:37:22",59.83],
    [189993,"2019-07-01T00:40:19",60.11],
    [189994,"2019-07-01T00:40:25",60.15],
    [189995,"2019-07-01T00:43:20",60.44],
    [189996,"2019-07-01T00:43:28",60.38],
    [189997,"2019-07-01T00:46:25",60.38],
    [189998,"2019-07-01T00:46:29",60.31],
    [189999,"2019-07-01T00:49:27",60.92],
    [190000,"2019-07-01T00:49:32",60.89],
    [190001,"2019-07-01T00:52:32",60.72],
    [190002,"2019-07-01T00:52:46",60.78],
    [190003,"2019-07-01T00:55:41",60.09],
    [190004,"2019-07-01T00:55:47",59.95],
    [190005,"2019-07-01T00:58:42",58.1],
    [190006,"2019-07-01T00:58:48",57.8],
    [190007,"2019-07-01T01:01:47",57.03],
    [190008,"2019-07-01T01:01:50",57],
    [190009,"2019-07-01T01:04:47",56.62],
    [190010,"2019-07-01T01:04:50",56.65],
    [190011,"2019-07-01T01:07:48",57.54],
    [190012,"2019-07-01T01:07:51",57.63],
    [190013,"2019-07-01T01:10:48",57.68],
    [190014,"2019-07-01T01:10:51",57.72],
    [190015,"2019-07-01T01:13:51",58.36],
    [190016,"2019-07-01T01:13:56",58.42],
    [190017,"2019-07-01T01:16:53",58.3],
    [190018,"2019-07-01T01:16:58",58.21],
    [190019,"2019-07-01T01:19:54",57.06],
    [190020,"2019-07-01T01:20:00",57.17],
    [190021,"2019-07-01T01:22:58",56.83],
    [190022,"2019-07-01T01:23:01",56.8],
    [190023,"2019-07-01T01:25:59",58.4],
    [190024,"2019-07-01T01:26:03",58.38],
    [190025,"2019-07-01T01:29:03",55.61],
    [190026,"2019-07-01T01:29:07",55.62],
    [190027,"2019-07-01T01:32:00",57.12],
    [190028,"2019-07-01T01:32:09",57.18],
    [190029,"2019-07-01T01:35:06",59.2],
    [190030,"2019-07-01T01:35:10",59.05],
    [190031,"2019-07-01T01:38:06",57.72],
    [190032,"2019-07-01T01:38:12",57.3],
    [190033,"2019-07-01T01:40:41",53.99],
    [190034,"2019-07-01T01:41:18",54.21],
    [190035,"2019-07-01T01:44:18",56.28],
    [190036,"2019-07-01T01:44:21",56.26],
    [190037,"2019-07-01T01:47:11",54.58],
    [190038,"2019-07-01T01:47:21",54.61],
    [190039,"2019-07-01T01:50:17",56.76],
    [190040,"2019-07-01T01:50:24",56.79],
    [190041,"2019-07-01T01:53:23",57.08],
    [190042,"2019-07-01T01:53:29",57.11],
    [190043,"2019-07-01T01:56:26",56.71],
    [190044,"2019-07-01T01:56:34",56.65],
    [190045,"2019-07-01T01:59:32",54.43],
    [190046,"2019-07-01T01:59:39",54.39],
    [190047,"2019-07-01T02:02:37",54.94],
    [190048,"2019-07-01T02:02:42",55.01],
    [190049,"2019-07-01T02:05:39",55.59],
    [190050,"2019-07-01T02:05:44",55.63],
    [190051,"2019-07-01T02:08:42",56.48],
    [190052,"2019-07-01T02:08:45",56.55],
    [190053,"2019-07-01T02:11:41",56.08],
    [190054,"2019-07-01T02:11:47",56.12],
    [190055,"2019-07-01T02:14:46",55.31],
    [190056,"2019-07-01T02:14:55",55.26],
    [190057,"2019-07-01T02:17:50",54.2],
    [190058,"2019-07-01T02:17:55",54.17],
    [190059,"2019-07-01T02:20:21",55.08],
    [190060,"2019-07-01T02:20:58",55.36],
    [190061,"2019-07-01T02:23:22",56.47],
    [190062,"2019-07-01T02:24:02",56.76],
    [190063,"2019-07-01T02:26:59",55.92],
    [190064,"2019-07-01T02:27:02",55.95],
    [190065,"2019-07-01T02:30:01",56.89],
    [190066,"2019-07-01T02:30:05",56.85],
    [190067,"2019-07-01T02:33:04",55.63],
    [190068,"2019-07-01T02:33:09",55.59],
    [190069,"2019-07-01T02:36:07",56.4],
    [190070,"2019-07-01T02:36:11",56.38],
    [190071,"2019-07-01T02:39:06",57.57],
    [190072,"2019-07-01T02:39:11",57.62],
    [190073,"2019-07-01T02:41:42",56.5],
    [190074,"2019-07-01T02:42:16",56.43],
    [190075,"2019-07-01T02:45:14",55.82],
    [190076,"2019-07-01T02:45:19",55.8],
    [190077,"2019-07-01T02:47:50",55.96],
    [190078,"2019-07-01T02:48:24",56.4],
    [190079,"2019-07-01T02:51:20",56.07],
    [190080,"2019-07-01T02:51:49",56.17],
    [190081,"2019-07-01T02:54:48",55.91],
    [190082,"2019-07-01T02:54:51",55.93],
    [190083,"2019-07-01T02:57:50",57.08],
    [190084,"2019-07-01T02:57:53",57.14],
    [190085,"2019-07-01T03:00:48",56.96],
    [190086,"2019-07-01T03:00:56",57.04],
    [190087,"2019-07-01T03:03:51",58.27],
    [190088,"2019-07-01T03:04:14",58.2],
    [190089,"2019-07-01T03:06:55",57.83],
    [190090,"2019-07-01T03:07:21",57.72],
    [190091,"2019-07-01T03:10:00",55.92],
    [190092,"2019-07-01T03:10:33",56.18],
    [190093,"2019-07-01T03:13:11",56.22],
    [190094,"2019-07-01T03:13:47",56.59],
    [190095,"2019-07-01T03:16:43",57.01],
    [190096,"2019-07-01T03:16:53",56.99],
    [190097,"2019-07-01T03:19:44",57.4],
    [190098,"2019-07-01T03:19:53",57.34],
    [190099,"2019-07-01T03:22:51",57.72],
    [190100,"2019-07-01T03:22:54",57.78],
    [190101,"2019-07-01T03:25:49",57.7],
    [190102,"2019-07-01T03:25:55",57.74],
    [190103,"2019-07-01T03:28:33",58.03],
    [190104,"2019-07-01T03:28:58",57.98],
    [190105,"2019-07-01T03:31:36",57.48],
    [190106,"2019-07-01T03:32:14",57.52],
    [190107,"2019-07-01T03:35:14",57.39],
    [190108,"2019-07-01T03:35:19",57.42],
    [190109,"2019-07-01T03:38:16",56.99],
    [190110,"2019-07-01T03:38:21",56.85],
    [190111,"2019-07-01T03:41:21",57.84],
    [190112,"2019-07-01T03:41:27",57.81],
    [190113,"2019-07-01T03:44:26",56.08],
    [190114,"2019-07-01T03:44:31",55.92],
    [190115,"2019-07-01T03:47:27",55.28],
    [190116,"2019-07-01T03:47:33",55.2],
    [190117,"2019-07-01T03:50:31",55.66],
    [190118,"2019-07-01T03:50:34",55.61],
    [190119,"2019-07-01T03:53:33",56.03],
    [190120,"2019-07-01T03:53:48",56.05],
    [190121,"2019-07-01T03:56:47",56.58],
    [190122,"2019-07-01T03:56:56",56.59],
    [190123,"2019-07-01T03:59:45",56.92],
    [190124,"2019-07-01T03:59:56",56.94],
    [190125,"2019-07-01T04:02:55",57.32],
    [190126,"2019-07-01T04:03:03",57.12],
    [190127,"2019-07-01T04:06:01",56.82],
    [190128,"2019-07-01T04:06:32",56.94],
    [190129,"2019-07-01T04:09:29",57.09],
    [190130,"2019-07-01T04:09:33",57.13],
    [190131,"2019-07-01T04:12:06",57.29],
    [190132,"2019-07-01T04:12:38",57.34],
    [190133,"2019-07-01T04:15:37",58.35],
    [190134,"2019-07-01T04:15:40",58.37],
    [190135,"2019-07-01T04:18:21",59],
    [190136,"2019-07-01T04:18:50",59.06],
    [190137,"2019-07-01T04:21:45",58.55],
    [190138,"2019-07-01T04:22:03",58.52],
    [190139,"2019-07-01T04:24:27",58.43],
    [190140,"2019-07-01T04:25:04",58.47],
    [190141,"2019-07-01T04:28:01",57.3],
    [190142,"2019-07-01T04:28:05",57.19],
    [190143,"2019-07-01T04:31:01",55.82],
    [190144,"2019-07-01T04:31:06",55.76],
    [190145,"2019-07-01T04:34:00",56.77],
    [190146,"2019-07-01T04:34:14",56.8],
    [190147,"2019-07-01T04:37:14",58.21],
    [190148,"2019-07-01T04:37:20",58.08],
    [190149,"2019-07-01T04:40:17",58.79],
    [190150,"2019-07-01T04:40:23",58.83],
    [190151,"2019-07-01T04:43:21",59.57],
    [190152,"2019-07-01T04:43:24",59.61],
    [190153,"2019-07-01T04:46:26",59.61],
    [190154,"2019-07-01T04:46:30",59.58],
    [190155,"2019-07-01T04:49:29",59.05],
    [190156,"2019-07-01T04:49:34",59.09],
    [190157,"2019-07-01T04:52:31",59.77],
    [190158,"2019-07-01T04:52:35",59.82],
    [190159,"2019-07-01T04:55:34",60.61],
    [190160,"2019-07-01T04:55:42",60.6],
    [190161,"2019-07-01T04:58:36",59.11],
    [190162,"2019-07-01T04:58:47",59.07],
    [190163,"2019-07-01T05:01:42",58.04],
    [190164,"2019-07-01T05:01:47",58.1],
    [190165,"2019-07-01T05:04:39",58.59],
    [190166,"2019-07-01T05:04:51",58.56],
    [190167,"2019-07-01T05:07:50",57.12],
    [190168,"2019-07-01T05:07:53",57.05],
    [190169,"2019-07-01T05:10:46",56.09],
    [190170,"2019-07-01T05:10:56",56.02],
    [190171,"2019-07-01T05:13:55",55.96],
    [190172,"2019-07-01T05:13:58",55.9],
    [190173,"2019-07-01T05:16:57",56.09],
    [190174,"2019-07-01T05:17:07",56.14],
    [190175,"2019-07-01T05:20:04",56.68],
    [190176,"2019-07-01T05:20:07",56.7],
    [190177,"2019-07-01T05:23:05",58.01],
    [190178,"2019-07-01T05:23:14",58.03],
    [190179,"2019-07-01T05:26:12",58.26],
    [190180,"2019-07-01T05:26:20",58.3],
    [190181,"2019-07-01T05:29:18",57.76],
    [190182,"2019-07-01T05:29:23",57.68],
    [190183,"2019-07-01T05:32:21",57.71],
    [190184,"2019-07-01T05:32:26",57.61],
    [190185,"2019-07-01T05:35:25",56.99],
    [190186,"2019-07-01T05:35:30",57.08],
    [190187,"2019-07-01T05:38:26",56.2],
    [190188,"2019-07-01T05:38:32",56.12],
    [190189,"2019-07-01T05:41:30",55.09],
    [190190,"2019-07-01T05:41:34",55.12],
    [190191,"2019-07-01T05:44:28",54.59],
    [190192,"2019-07-01T05:44:35",54.66],
    [190193,"2019-07-01T05:47:34",56.11],
    [190194,"2019-07-01T05:47:37",56.05],
    [190195,"2019-07-01T05:50:35",56.01],
    [190196,"2019-07-01T05:50:41",56],
    [190197,"2019-07-01T05:53:38",56.79],
    [190198,"2019-07-01T05:53:45",56.7],
    [190199,"2019-07-01T05:56:44",55.38],
    [190200,"2019-07-01T05:56:51",55.43],
    [190201,"2019-07-01T05:59:49",55.6],
    [190202,"2019-07-01T06:00:20",55.38],
    [190203,"2019-07-01T06:02:58",56.51],
    [190204,"2019-07-01T06:03:21",56.55],
    [190205,"2019-07-01T06:06:03",56.54],
    [190206,"2019-07-01T06:06:25",56.69],
    [190207,"2019-07-01T06:09:05",54.76],
    [190208,"2019-07-01T06:09:31",54.02],
    [190209,"2019-07-01T06:12:29",53.84],
    [190210,"2019-07-01T06:12:32",53.92],
    [190211,"2019-07-01T06:15:31",51.07],
    [190212,"2019-07-01T06:15:34",50.99],
    [190213,"2019-07-01T06:18:09",51.18],
    [190214,"2019-07-01T06:18:40",51.15],
    [190215,"2019-07-01T06:21:24",51.46],
    [190216,"2019-07-01T06:21:58",51.65],
    [190217,"2019-07-01T06:24:54",52.48],
    [190218,"2019-07-01T06:25:05",52.45],
    [190219,"2019-07-01T06:28:01",52.92],
    [190220,"2019-07-01T06:28:06",52.95],
    [190221,"2019-07-01T06:31:01",53.18],
    [190222,"2019-07-01T06:31:07",53.3],
    [190223,"2019-07-01T06:34:05",52.96],
    [190224,"2019-07-01T06:34:09",52.87],
    [190225,"2019-07-01T06:37:05",52.02],
    [190226,"2019-07-01T06:37:11",52.05],
    [190227,"2019-07-01T06:39:25",53.21],
    [190228,"2019-07-01T06:40:14",53.92],
    [190229,"2019-07-01T06:43:13",54.91],
    [190230,"2019-07-01T06:43:16",54.87],
    [190231,"2019-07-01T06:46:13",54.43],
    [190232,"2019-07-01T06:46:25",54.46],
    [190233,"2019-07-01T06:49:23",55.09],
    [190234,"2019-07-01T06:49:28",55.14],
    [190235,"2019-07-01T06:52:26",55.87],
    [190236,"2019-07-01T06:52:30",55.89],
    [190237,"2019-07-01T06:55:25",56.14],
    [190238,"2019-07-01T06:55:36",56.11],
    [190239,"2019-07-01T06:58:31",56.56],
    [190240,"2019-07-01T06:58:37",56.6],
    [190241,"2019-07-01T07:01:37",55.96],
    [190242,"2019-07-01T07:01:41",56],
    [190243,"2019-07-01T07:04:40",55.94],
    [190244,"2019-07-01T07:04:43",55.91],
    [190245,"2019-07-01T07:07:39",55.87],
    [190246,"2019-07-01T07:07:43",55.97],
    [190247,"2019-07-01T07:10:43",56.58],
    [190248,"2019-07-01T07:10:52",56.54],
    [190249,"2019-07-01T07:13:42",57.08],
    [190250,"2019-07-01T07:14:05",57.11],
    [190251,"2019-07-01T07:16:58",57.85],
    [190252,"2019-07-01T07:17:08",57.94],
    [190253,"2019-07-01T07:20:08",57.67],
    [190254,"2019-07-01T07:20:12",57.65],
    [190255,"2019-07-01T07:23:08",57.93],
    [190256,"2019-07-01T07:23:16",57.81],
    [190257,"2019-07-01T07:26:01",57.21],
    [190258,"2019-07-01T07:26:22",57.12],
    [190259,"2019-07-01T07:29:19",57.03],
    [190260,"2019-07-01T07:29:22",57.01],
    [190261,"2019-07-01T07:32:17",57.08],
    [190262,"2019-07-01T07:32:24",57.1],
    [190263,"2019-07-01T07:35:17",58.24],
    [190264,"2019-07-01T07:35:24",58.3],
    [190265,"2019-07-01T07:38:20",58.53],
    [190266,"2019-07-01T07:38:24",58.52],
    [190267,"2019-07-01T07:41:24",59.11],
    [190268,"2019-07-01T07:41:32",59.22],
    [190269,"2019-07-01T07:44:30",59.73],
    [190270,"2019-07-01T07:44:57",59.95],
    [190271,"2019-07-01T07:47:43",60.05],
    [190272,"2019-07-01T07:48:12",59.97],
    [190273,"2019-07-01T07:50:46",58.3],
    [190274,"2019-07-01T07:51:23",57.82],
    [190275,"2019-07-01T07:53:52",57.63],
    [190276,"2019-07-01T07:54:27",57.71],
    [190277,"2019-07-01T07:57:27",57.52],
    [190278,"2019-07-01T07:57:32",57.55],
    [190279,"2019-07-01T08:00:29",57.59],
    [190280,"2019-07-01T08:00:34",57.5],
    [190281,"2019-07-01T08:03:26",57.56],
    [190282,"2019-07-01T08:03:35",57.54],
    [190283,"2019-07-01T08:06:33",57.23],
    [190284,"2019-07-01T08:06:36",57.25],
    [190285,"2019-07-01T08:09:00",56.87],
    [190286,"2019-07-01T08:09:37",56.53],
    [190287,"2019-07-01T08:12:31",57.34],
    [190288,"2019-07-01T08:12:57",57.37],
    [190289,"2019-07-01T08:15:56",57.63],
    [190290,"2019-07-01T08:16:08",57.69],
    [190291,"2019-07-01T08:19:06",58.98],
    [190292,"2019-07-01T08:19:29",58.91],
    [190293,"2019-07-01T08:22:12",59.06],
    [190294,"2019-07-01T08:22:40",59.35],
    [190295,"2019-07-01T08:25:38",59.52],
    [190296,"2019-07-01T08:25:41",59.54],
    [190297,"2019-07-01T08:28:21",59.9],
    [190298,"2019-07-01T08:28:55",60.12],
    [190299,"2019-07-01T08:31:51",60.4],
    [190300,"2019-07-01T08:31:56",60.42],
    [190301,"2019-07-01T08:34:31",60.49],
    [190302,"2019-07-01T08:34:56",60.45],
    [190303,"2019-07-01T08:37:31",60.78],
    [190304,"2019-07-01T08:38:04",60.76],
    [190305,"2019-07-01T08:40:33",61.15],
    [190306,"2019-07-01T08:41:15",61.43],
    [190307,"2019-07-01T08:44:15",61.32],
    [190308,"2019-07-01T08:44:33",61.28],
    [190309,"2019-07-01T08:46:47",61.84],
    [190310,"2019-07-01T08:47:39",62.2],
    [190311,"2019-07-01T08:49:54",62.12],
    [190312,"2019-07-01T08:50:40",62.17],
    [190313,"2019-07-01T08:53:31",62.03],
    [190314,"2019-07-01T08:53:42",61.85],
    [190315,"2019-07-01T08:56:36",61.54],
    [190316,"2019-07-01T08:56:45",61.51],
    [190317,"2019-07-01T08:59:12",61.63],
    [190318,"2019-07-01T09:00:01",61.97],
    [190319,"2019-07-01T09:02:21",61.6],
    [190320,"2019-07-01T09:03:02",61.44],
    [190321,"2019-07-01T09:05:28",60.83],
    [190322,"2019-07-01T09:06:21",60.92],
    [190323,"2019-07-01T09:08:39",60.47],
    [190324,"2019-07-01T09:09:31",60.73],
    [190325,"2019-07-01T09:12:28",59.54],
    [190326,"2019-07-01T09:12:41",59.63],
    [190327,"2019-07-01T09:15:35",59.5],
    [190328,"2019-07-01T09:15:47",59.24],
    [190329,"2019-07-01T09:18:41",58.36],
    [190330,"2019-07-01T09:18:52",58.38],
    [190331,"2019-07-01T09:21:50",57.19],
    [190332,"2019-07-01T09:21:53",57.15],
    [190333,"2019-07-01T09:24:45",57.33],
    [190334,"2019-07-01T09:24:59",57.29],
    [190335,"2019-07-01T09:27:58",56.75],
    [190336,"2019-07-01T09:28:01",56.72],
    [190337,"2019-07-01T09:31:00",56.14],
    [190338,"2019-07-01T09:31:05",56.21],
    [190339,"2019-07-01T09:34:04",57.11],
    [190340,"2019-07-01T09:34:07",57.14],
    [190341,"2019-07-01T09:37:03",58.02],
    [190342,"2019-07-01T09:37:09",58.08],
    [190343,"2019-07-01T09:40:07",56.81],
    [190344,"2019-07-01T09:40:20",56.86],
    [190345,"2019-07-01T09:43:11",56.29],
    [190346,"2019-07-01T09:43:21",56.46],
    [190347,"2019-07-01T09:46:17",57.4],
    [190348,"2019-07-01T09:46:26",57.44],
    [190349,"2019-07-01T09:49:24",57.09],
    [190350,"2019-07-01T09:49:33",57.15],
    [190351,"2019-07-01T09:52:29",56.79],
    [190352,"2019-07-01T09:52:34",56.85],
    [190353,"2019-07-01T09:55:33",55.92],
    [190354,"2019-07-01T09:55:38",55.91],
    [190355,"2019-07-01T09:58:37",55],
    [190356,"2019-07-01T09:58:40",55.05],
    [190357,"2019-07-01T10:01:38",55.34],
    [190358,"2019-07-01T10:01:41",55.32],
    [190359,"2019-07-01T10:04:38",56.43],
    [190360,"2019-07-01T10:04:43",56.49],
    [190361,"2019-07-01T10:07:41",57.52],
    [190362,"2019-07-01T10:07:44",57.55],
    [190363,"2019-07-01T10:10:42",58.1],
    [190364,"2019-07-01T10:10:54",58.05],
    [190365,"2019-07-01T10:13:49",57.7],
    [190366,"2019-07-01T10:13:58",57.72],
    [190367,"2019-07-01T10:16:50",57.47],
    [190368,"2019-07-01T10:16:59",57.34],
    [190369,"2019-07-01T10:19:53",57.46],
    [190370,"2019-07-01T10:20:00",57.39],
    [190371,"2019-07-01T10:22:59",57.26],
    [190372,"2019-07-01T10:23:02",57.2],
    [190373,"2019-07-01T10:25:58",56.91],
    [190374,"2019-07-01T10:26:05",56.93],
    [190375,"2019-07-01T10:29:05",58.03],
    [190376,"2019-07-01T10:29:10",58.02],
    [190377,"2019-07-01T10:32:10",58.41],
    [190378,"2019-07-01T10:32:14",58.39],
    [190379,"2019-07-01T10:35:01",57.66],
    [190380,"2019-07-01T10:35:15",57.72],
    [190381,"2019-07-01T10:38:14",58.08],
    [190382,"2019-07-01T10:38:19",58.13],
    [190383,"2019-07-01T10:41:11",57.26],
    [190384,"2019-07-01T10:41:25",57.07],
    [190385,"2019-07-01T10:44:25",56.35],
    [190386,"2019-07-01T10:44:34",56.39],
    [190387,"2019-07-01T10:47:34",55.03],
    [190388,"2019-07-01T10:47:59",54.25],
    [190389,"2019-07-01T10:50:31",55.52],
    [190390,"2019-07-01T10:51:01",55.46],
    [190391,"2019-07-01T10:53:41",55.54],
    [190392,"2019-07-01T10:54:08",55.77],
    [190393,"2019-07-01T10:56:42",55.66],
    [190394,"2019-07-01T10:57:15",55.26],
    [190395,"2019-07-01T11:00:09",55.63],
    [190396,"2019-07-01T11:00:18",55.65],
    [190397,"2019-07-01T11:02:47",56.27],
    [190398,"2019-07-01T11:03:25",56.14],
    [190399,"2019-07-01T11:06:22",53.85],
    [190400,"2019-07-01T11:06:25",53.79],
    [190401,"2019-07-01T11:09:21",52.87],
    [190402,"2019-07-01T11:09:25",52.93],
    [190403,"2019-07-01T11:11:57",53.4],
    [190404,"2019-07-01T11:12:40",54.05],
    [190405,"2019-07-01T11:15:40",55.48],
    [190406,"2019-07-01T11:15:43",55.5],
    [190407,"2019-07-01T11:18:41",55.77],
    [190408,"2019-07-01T11:18:49",55.73],
    [190409,"2019-07-01T11:21:47",55.06],
    [190410,"2019-07-01T11:21:56",55.04],
    [190411,"2019-07-01T11:24:54",55.33],
    [190412,"2019-07-01T11:25:01",55.38],
    [190413,"2019-07-01T11:27:55",53.19],
    [190414,"2019-07-01T11:28:03",53.17],
    [190415,"2019-07-01T11:30:58",51.32],
    [190416,"2019-07-01T11:31:11",50.78],
    [190417,"2019-07-01T11:34:10",50.77],
    [190418,"2019-07-01T11:34:13",50.82],
    [190419,"2019-07-01T11:37:04",50.17],
    [190420,"2019-07-01T11:37:14",49.95],
    [190421,"2019-07-01T11:40:08",48.8],
    [190422,"2019-07-01T11:40:15",48.57],
    [190423,"2019-07-01T11:43:09",49.09],
    [190424,"2019-07-01T11:43:17",49.2],
    [190425,"2019-07-01T11:46:14",51.63],
    [190426,"2019-07-01T11:46:22",51.57],
    [190427,"2019-07-01T11:49:15",52.54],
    [190428,"2019-07-01T11:49:24",52.33],
    [190429,"2019-07-01T11:52:18",52.74],
    [190430,"2019-07-01T11:52:25",52.86],
    [190431,"2019-07-01T11:55:24",50.88],
    [190432,"2019-07-01T11:55:27",50.86],
    [190433,"2019-07-01T11:58:25",49.91],
    [190434,"2019-07-01T11:58:28",49.81],
    [190435,"2019-07-01T12:01:27",50.38],
    [190436,"2019-07-01T12:01:44",49.72],
    [190437,"2019-07-01T12:04:39",52.24],
    [190438,"2019-07-01T12:04:44",52.31],
    [190439,"2019-07-01T12:07:42",55.17],
    [190440,"2019-07-01T12:07:47",55.26],
    [190441,"2019-07-01T12:10:43",56.07],
    [190442,"2019-07-01T12:10:50",56],
    [190443,"2019-07-01T12:13:43",53.32],
    [190444,"2019-07-01T12:13:55",53.34],
    [190445,"2019-07-01T12:16:51",50.38],
    [190446,"2019-07-01T12:16:58",50.42],
    [190447,"2019-07-01T12:19:57",50.29],
    [190448,"2019-07-01T12:20:00",50.2],
    [190449,"2019-07-01T12:22:59",49.66],
    [190450,"2019-07-01T12:23:02",49.69],
    [190451,"2019-07-01T12:26:00",49.44],
    [190452,"2019-07-01T12:26:04",49.55],
    [190453,"2019-07-01T12:29:02",51.78],
    [190454,"2019-07-01T12:29:06",51.92],
    [190455,"2019-07-01T12:32:04",51.73],
    [190456,"2019-07-01T12:32:07",51.8],
    [190457,"2019-07-01T12:35:06",51.25],
    [190458,"2019-07-01T12:35:11",51.41],
    [190459,"2019-07-01T12:38:07",50.59],
    [190460,"2019-07-01T12:38:11",50.54],
    [190461,"2019-07-01T12:41:07",48.17],
    [190462,"2019-07-01T12:41:36",48.75],
    [190463,"2019-07-01T12:44:21",49.18],
    [190464,"2019-07-01T12:44:48",48.79],
    [190465,"2019-07-01T12:47:22",48.41],
    [190466,"2019-07-01T12:47:52",48.71],
    [190467,"2019-07-01T12:50:50",49.19],
    [190468,"2019-07-01T12:50:53",49.24],
    [190469,"2019-07-01T12:53:52",47.54],
    [190470,"2019-07-01T12:53:55",47.51],
    [190471,"2019-07-01T12:56:54",47.73],
    [190472,"2019-07-01T12:56:57",47.81],
    [190473,"2019-07-01T12:59:57",48.05],
    [190474,"2019-07-01T13:00:01",48.11],
    [190475,"2019-07-01T13:02:27",46.67],
    [190476,"2019-07-01T13:03:08",47.03],
    [190477,"2019-07-01T13:06:03",47.53],
    [190478,"2019-07-01T13:06:15",47.48],
    [190479,"2019-07-01T13:09:11",49.04],
    [190480,"2019-07-01T13:09:16",49.06],
    [190481,"2019-07-01T13:12:14",48.93],
    [190482,"2019-07-01T13:12:17",48.9],
    [190483,"2019-07-01T13:15:15",47.02],
    [190484,"2019-07-01T13:15:18",47.05],
    [190485,"2019-07-01T13:18:16",48.76],
    [190486,"2019-07-01T13:18:26",48.8],
    [190487,"2019-07-01T13:20:57",49.05],
    [190488,"2019-07-01T13:21:30",49.57],
    [190489,"2019-07-01T13:23:59",49.54],
    [190490,"2019-07-01T13:24:32",49.44],
    [190491,"2019-07-01T13:27:28",49.05],
    [190492,"2019-07-01T13:27:35",49.1],
    [190493,"2019-07-01T13:30:11",49.77],
    [190494,"2019-07-01T13:30:40",49.2],
    [190495,"2019-07-01T13:33:40",48.54],
    [190496,"2019-07-01T13:33:44",48.35],
    [190497,"2019-07-01T13:36:42",49.21],
    [190498,"2019-07-01T13:36:47",49.44],
    [190499,"2019-07-01T13:39:17",50.07],
    [190500,"2019-07-01T13:39:54",49.52],
    [190501,"2019-07-01T13:42:50",49.96],
    [190502,"2019-07-01T13:42:55",50.05],
    [190503,"2019-07-01T13:45:54",49.51],
    [190504,"2019-07-01T13:45:57",49.61],
    [190505,"2019-07-01T13:48:55",50.27],
    [190506,"2019-07-01T13:48:59",50.09],
    [190507,"2019-07-01T13:51:55",48.74],
    [190508,"2019-07-01T13:52:05",48.71],
    [190509,"2019-07-01T13:55:05",47.39],
    [190510,"2019-07-01T13:55:09",47.28],
    [190511,"2019-07-01T13:58:07",46.04],
    [190512,"2019-07-01T13:58:10",45.97],
    [190513,"2019-07-01T14:01:03",44.69],
    [190514,"2019-07-01T14:01:11",44.67],
    [190515,"2019-07-01T14:03:39",45.31],
    [190516,"2019-07-01T14:04:11",45.23],
    [190517,"2019-07-01T14:07:05",42.69],
    [190518,"2019-07-01T14:07:15",42.61],
    [190519,"2019-07-01T14:09:44",44.46],
    [190520,"2019-07-01T14:10:17",44.23],
    [190521,"2019-07-01T14:12:54",45.89],
    [190522,"2019-07-01T14:13:19",46.55],
    [190523,"2019-07-01T14:16:17",41.4],
    [190524,"2019-07-01T14:16:20",41.27],
    [190525,"2019-07-01T14:19:20",39.38],
    [190526,"2019-07-01T14:19:24",39.34],
    [190527,"2019-07-01T14:22:22",41.34],
    [190528,"2019-07-01T14:22:28",41.53],
    [190529,"2019-07-01T14:25:06",41.92],
    [190530,"2019-07-01T14:25:34",42.66],
    [190531,"2019-07-01T14:28:05",42.09],
    [190532,"2019-07-01T14:28:34",41.26],
    [190533,"2019-07-01T14:31:32",40.64],
    [190534,"2019-07-01T14:31:36",40.75],
    [190535,"2019-07-01T14:34:12",41.62],
    [190536,"2019-07-01T14:34:38",41.33],
    [190537,"2019-07-01T14:37:14",42.66],
    [190538,"2019-07-01T14:37:38",41.87],
    [190539,"2019-07-01T14:40:38",41.82],
    [190540,"2019-07-01T14:40:43",41.89],
    [190541,"2019-07-01T14:43:18",41.78],
    [190542,"2019-07-01T14:43:47",41.36],
    [190543,"2019-07-01T14:46:44",42.63],
    [190544,"2019-07-01T14:46:49",42.77],
    [190545,"2019-07-01T14:49:47",43.65],
    [190546,"2019-07-01T14:49:50",43.62],
    [190547,"2019-07-01T14:52:50",45.14],
    [190548,"2019-07-01T14:52:53",45.11],
    [190549,"2019-07-01T14:55:28",45.72],
    [190550,"2019-07-01T14:56:04",45.38],
    [190551,"2019-07-01T14:58:32",47.15],
    [190552,"2019-07-01T14:59:06",46.9],
    [190553,"2019-07-01T15:02:04",47.55],
    [190554,"2019-07-01T15:02:10",47.5],
    [190555,"2019-07-01T15:05:07",48.91],
    [190556,"2019-07-01T15:05:13",48.96],
    [190557,"2019-07-01T15:08:09",49.79],
    [190558,"2019-07-01T15:08:15",49.76],
    [190559,"2019-07-01T15:11:14",51.03],
    [190560,"2019-07-01T15:11:18",51.13],
    [190561,"2019-07-01T15:14:16",51.38],
    [190562,"2019-07-01T15:14:19",51.27],
    [190563,"2019-07-01T15:16:37",50.8],
    [190564,"2019-07-01T15:17:25",50.86],
    [190565,"2019-07-01T15:20:19",52.72],
    [190566,"2019-07-01T15:20:25",52.59],
    [190567,"2019-07-01T15:23:21",51.71],
    [190568,"2019-07-01T15:23:25",51.6],
    [190569,"2019-07-01T15:26:23",53.32],
    [190570,"2019-07-01T15:26:28",53.31],
    [190571,"2019-07-01T15:28:58",53.71],
    [190572,"2019-07-01T15:29:44",53.62],
    [190573,"2019-07-01T15:32:40",53.19],
    [190574,"2019-07-01T15:32:44",53.32],
    [190575,"2019-07-01T15:35:36",51.69],
    [190576,"2019-07-01T15:35:45",51.59],
    [190577,"2019-07-01T15:38:41",51.11],
    [190578,"2019-07-01T15:38:46",51.08],
    [190579,"2019-07-01T15:41:40",52.68],
    [190580,"2019-07-01T15:41:46",52.7],
    [190581,"2019-07-01T15:44:52",52.71],
    [190582,"2019-07-01T15:44:59",52.65],
    [190583,"2019-07-01T15:47:53",49.7],
    [190584,"2019-07-01T15:48:03",49.77],
    [190585,"2019-07-01T15:51:02",49.69],
    [190586,"2019-07-01T15:51:08",49.87],
    [190587,"2019-07-01T15:54:03",49.57],
    [190588,"2019-07-01T15:54:09",49.28],
    [190589,"2019-07-01T15:56:44",48.53],
    [190590,"2019-07-01T15:57:13",48.89],
    [190591,"2019-07-01T16:00:08",50.61],
    [190592,"2019-07-01T16:00:23",50.7],
    [190593,"2019-07-01T16:03:22",51.82],
    [190594,"2019-07-01T16:03:26",51.88],
    [190595,"2019-07-01T16:06:19",48.2],
    [190596,"2019-07-01T16:06:30",48.17],
    [190597,"2019-07-01T16:09:29",46.72],
    [190598,"2019-07-01T16:09:32",46.74],
    [190599,"2019-07-01T16:12:21",46.15],
    [190600,"2019-07-01T16:12:35",46.17],
    [190601,"2019-07-01T16:15:30",47.83],
    [190602,"2019-07-01T16:15:36",47.92],
    [190603,"2019-07-01T16:18:35",48.83],
    [190604,"2019-07-01T16:18:51",48.86],
    [190605,"2019-07-01T16:21:48",48.66],
    [190606,"2019-07-01T16:21:52",48.62],
    [190607,"2019-07-01T16:24:43",48.8],
    [190608,"2019-07-01T16:24:57",48.89],
    [190609,"2019-07-01T16:27:57",48.88],
    [190610,"2019-07-01T16:28:04",48.74],
    [190611,"2019-07-01T16:31:01",49.08],
    [190612,"2019-07-01T16:31:10",49.19],
    [190613,"2019-07-01T16:33:57",49.98],
    [190614,"2019-07-01T16:34:10",50.01],
    [190615,"2019-07-01T16:36:59",50.63],
    [190616,"2019-07-01T16:38:00",50.67],
    [190617,"2019-07-01T16:40:25",51.39],
    [190618,"2019-07-01T16:41:07",51.15],
    [190619,"2019-07-01T16:44:03",50.86],
    [190620,"2019-07-01T16:44:09",50.9],
    [190621,"2019-07-01T16:47:03",51.27],
    [190622,"2019-07-01T16:47:15",51.28],
    [190623,"2019-07-01T16:50:15",51.7],
    [190624,"2019-07-01T16:50:19",51.78],
    [190625,"2019-07-01T16:53:18",52.43],
    [190626,"2019-07-01T16:53:33",52.44],
    [190627,"2019-07-01T16:56:28",52.57],
    [190628,"2019-07-01T16:57:04",52.61],
    [190629,"2019-07-01T16:59:42",53.09],
    [190630,"2019-07-01T17:00:25",53.03],
    [190631,"2019-07-01T17:03:24",53.35],
    [190632,"2019-07-01T17:03:32",53.31],
    [190633,"2019-07-01T17:06:30",54.09],
    [190634,"2019-07-01T17:06:51",54.1],
    [190635,"2019-07-01T17:09:49",54.66],
    [190636,"2019-07-01T17:09:52",54.62],
    [190637,"2019-07-01T17:12:50",55.11],
    [190638,"2019-07-01T17:12:53",55.08],
    [190639,"2019-07-01T17:15:52",55.57],
    [190640,"2019-07-01T17:15:55",55.59],
    [190641,"2019-07-01T17:18:55",56.43],
    [190642,"2019-07-01T17:18:58",56.41],
    [190643,"2019-07-01T17:21:58",56.73],
    [190644,"2019-07-01T17:22:05",56.7],
    [190645,"2019-07-01T17:24:59",57.13],
    [190646,"2019-07-01T17:25:07",57.17],
    [190647,"2019-07-01T17:27:59",57.63],
    [190648,"2019-07-01T17:28:10",57.68],
    [190649,"2019-07-01T17:31:03",58.62],
    [190650,"2019-07-01T17:31:16",58.66],
    [190651,"2019-07-01T17:34:13",58.99],
    [190652,"2019-07-01T17:34:19",59],
    [190653,"2019-07-01T17:37:13",59.58],
    [190654,"2019-07-01T17:37:26",59.63],
    [190655,"2019-07-01T17:40:24",59.84],
    [190656,"2019-07-01T17:40:30",59.87],
    [190657,"2019-07-01T17:43:26",60.05],
    [190658,"2019-07-01T17:43:31",60.04],
    [190659,"2019-07-01T17:46:25",60.29],
    [190660,"2019-07-01T17:46:40",60.33],
    [190661,"2019-07-01T17:49:38",60.59],
    [190662,"2019-07-01T17:49:43",60.62],
    [190663,"2019-07-01T17:52:43",60.8],
    [190664,"2019-07-01T17:52:51",60.85],
    [190665,"2019-07-01T17:55:46",61.31],
    [190666,"2019-07-01T17:56:39",61.36],
    [190667,"2019-07-01T17:59:35",61.72],
    [190668,"2019-07-01T17:59:40",61.73],
    [190669,"2019-07-01T18:02:34",61.79],
    [190670,"2019-07-01T18:02:48",61.75],
    [190671,"2019-07-01T18:05:47",62.26],
    [190672,"2019-07-01T18:05:50",62.24],
    [190673,"2019-07-01T18:08:50",61.41],
    [190674,"2019-07-01T18:08:57",61.36],
    [190675,"2019-07-01T18:11:55",61.48],
    [190676,"2019-07-01T18:11:59",61.45],
    [190677,"2019-07-01T18:14:46",61.05],
    [190678,"2019-07-01T18:15:00",61.08],
    [190679,"2019-07-01T18:17:55",60.71],
    [190680,"2019-07-01T18:18:08",60.68],
    [190681,"2019-07-01T18:21:02",61.1],
    [190682,"2019-07-01T18:21:11",61.15],
    [190683,"2019-07-01T18:24:08",61.87],
    [190684,"2019-07-01T18:24:17",61.91],
    [190685,"2019-07-01T18:27:16",62.1],
    [190686,"2019-07-01T18:27:26",62.07],
    [190687,"2019-07-01T18:30:25",61.11],
    [190688,"2019-07-01T18:30:44",60.98],
    [190689,"2019-07-01T18:33:25",60.8],
    [190690,"2019-07-01T18:34:02",60.75],
    [190691,"2019-07-01T18:36:32",61],
    [190692,"2019-07-01T18:37:12",61.29],
    [190693,"2019-07-01T18:40:06",61.71],
    [190694,"2019-07-01T18:40:13",61.74],
    [190695,"2019-07-01T18:43:11",61.76],
    [190696,"2019-07-01T18:43:14",61.67],
    [190697,"2019-07-01T18:46:06",61.06],
    [190698,"2019-07-01T18:46:15",61.07],
    [190699,"2019-07-01T18:49:14",61.25],
    [190700,"2019-07-01T18:49:20",61.3],
    [190701,"2019-07-01T18:52:19",61.63],
    [190702,"2019-07-01T18:52:22",61.64],
    [190703,"2019-07-01T18:55:21",61.75],
    [190704,"2019-07-01T18:55:25",61.72],
    [190705,"2019-07-01T18:58:23",61.81],
    [190706,"2019-07-01T18:58:30",61.77],
    [190707,"2019-07-01T19:01:24",62.15],
    [190708,"2019-07-01T19:01:36",62.22],
    [190709,"2019-07-01T19:04:31",62.99],
    [190710,"2019-07-01T19:04:47",62.94],
    [190711,"2019-07-01T19:07:36",62.71],
    [190712,"2019-07-01T19:07:49",62.74],
    [190713,"2019-07-01T19:10:49",63.43],
    [190714,"2019-07-01T19:10:55",63.46],
    [190715,"2019-07-01T19:13:50",63.54],
    [190716,"2019-07-01T19:14:03",63.53],
    [190717,"2019-07-01T19:16:55",63.95],
    [190718,"2019-07-01T19:17:07",63.93],
    [190719,"2019-07-01T19:19:54",64.12],
    [190720,"2019-07-01T19:20:11",64.08],
    [190721,"2019-07-01T19:23:06",64.06],
    [190722,"2019-07-01T19:23:11",64.1],
    [190723,"2019-07-01T19:26:10",64.47],
    [190724,"2019-07-01T19:26:15",64.49],
    [190725,"2019-07-01T19:29:11",64.9],
    [190726,"2019-07-01T19:29:19",64.92],
    [190727,"2019-07-01T19:32:13",64.77],
    [190728,"2019-07-01T19:32:23",64.75],
    [190729,"2019-07-01T19:35:22",63.97],
    [190730,"2019-07-01T19:35:25",63.99],
    [190731,"2019-07-01T19:38:22",63.52],
    [190732,"2019-07-01T19:38:31",63.55],
    [190733,"2019-07-01T19:41:29",63.82],
    [190734,"2019-07-01T19:41:35",63.81],
    [190735,"2019-07-01T19:43:56",64.19],
    [190736,"2019-07-01T19:44:36",64.26],
    [190737,"2019-07-01T19:47:34",64.4],
    [190738,"2019-07-01T19:47:38",64.42],
    [190739,"2019-07-01T19:50:35",64.09],
    [190740,"2019-07-01T19:50:42",64.11],
    [190741,"2019-07-01T19:53:39",63.24],
    [190742,"2019-07-01T19:53:45",63.18],
    [190743,"2019-07-01T19:56:43",63.38],
    [190744,"2019-07-01T19:57:00",63.39],
    [190745,"2019-07-01T19:59:56",63.56],
    [190746,"2019-07-01T20:00:02",63.58],
    [190747,"2019-07-01T20:02:59",64.04],
    [190748,"2019-07-01T20:03:04",64.01],
    [190749,"2019-07-01T20:06:03",64.37],
    [190750,"2019-07-01T20:06:22",64.38],
    [190751,"2019-07-01T20:09:20",64.58],
    [190752,"2019-07-01T20:09:25",64.54],
    [190753,"2019-07-01T20:12:23",63.88],
    [190754,"2019-07-01T20:12:27",63.86],
    [190755,"2019-07-01T20:15:21",63.74],
    [190756,"2019-07-01T20:15:30",63.65],
    [190757,"2019-07-01T20:18:23",63.39],
    [190758,"2019-07-01T20:18:34",63.41],
    [190759,"2019-07-01T20:21:30",63.98],
    [190760,"2019-07-01T20:21:41",64],
    [190761,"2019-07-01T20:24:38",64.27],
    [190762,"2019-07-01T20:24:47",64.31],
    [190763,"2019-07-01T20:27:12",64.02],
    [190764,"2019-07-01T20:27:48",63.51],
    [190765,"2019-07-01T20:30:48",63.5],
    [190766,"2019-07-01T20:30:54",63.52],
    [190767,"2019-07-01T20:33:26",63.94],
    [190768,"2019-07-01T20:34:06",63.95],
    [190769,"2019-07-01T20:36:33",64.57],
    [190770,"2019-07-01T20:37:11",64.62],
    [190771,"2019-07-01T20:40:11",64.96],
    [190772,"2019-07-01T20:40:17",64.99],
    [190773,"2019-07-01T20:43:09",64.8],
    [190774,"2019-07-01T20:43:27",64.77],
    [190775,"2019-07-01T20:46:19",65.05],
    [190776,"2019-07-01T20:46:28",65.11],
    [190777,"2019-07-01T20:49:26",65.5],
    [190778,"2019-07-01T20:49:31",65.53],
    [190779,"2019-07-01T20:52:25",65.51],
    [190780,"2019-07-01T20:52:35",65.45],
    [190781,"2019-07-01T20:55:12",65.17],
    [190782,"2019-07-01T20:56:14",65.37],
    [190783,"2019-07-01T20:58:48",65.56],
    [190784,"2019-07-01T20:59:27",65.54],
    [190785,"2019-07-01T20:59:38",65.6],
    [190786,"2019-07-01T21:02:23",65.97],
    [190787,"2019-07-01T21:02:31",65.99],
    [190788,"2019-07-01T21:04:59",65.54],
    [190789,"2019-07-01T21:05:32",65.57],
    [190790,"2019-07-01T21:08:33",65.57],
    [190791,"2019-07-01T21:08:44",65.59],
    [190792,"2019-07-01T21:11:04",66.02],
    [190793,"2019-07-01T21:11:45",65.77],
    [190794,"2019-07-01T21:14:44",66.11],
    [190795,"2019-07-01T21:14:50",66.12],
    [190796,"2019-07-01T21:17:46",66.12],
    [190797,"2019-07-01T21:17:51",66.17],
    [190798,"2019-07-01T21:20:48",66.06],
    [190799,"2019-07-01T21:20:52",66.01],
    [190800,"2019-07-01T21:23:55",66.01],
    [190801,"2019-07-01T21:23:58",66],
    [190802,"2019-07-01T21:26:56",66.14],
    [190803,"2019-07-01T21:27:07",66.15],
    [190804,"2019-07-01T21:30:06",66.25],
    [190805,"2019-07-01T21:30:12",66.29],
    [190806,"2019-07-01T21:33:12",66.54],
    [190807,"2019-07-01T21:33:22",66.52],
    [190808,"2019-07-01T21:36:21",66.98],
    [190809,"2019-07-01T21:36:48",67.07],
    [190810,"2019-07-01T21:39:47",66.48],
    [190811,"2019-07-01T21:39:50",66.52],
    [190812,"2019-07-01T21:42:30",66.58],
    [190813,"2019-07-01T21:42:52",66.68],
    [190814,"2019-07-01T21:45:34",66.7],
    [190815,"2019-07-01T21:46:00",66.66],
    [190816,"2019-07-01T21:48:35",66.56],
    [190817,"2019-07-01T21:49:03",66.6],
    [190818,"2019-07-01T21:51:28",67.03],
    [190819,"2019-07-01T21:52:04",66.97],
    [190820,"2019-07-01T21:54:49",67.06],
    [190821,"2019-07-01T21:55:19",66.94],
    [190822,"2019-07-01T21:57:54",66.8],
    [190823,"2019-07-01T21:58:36",66.88],
    [190824,"2019-07-01T22:01:34",66.8],
    [190825,"2019-07-01T22:01:49",66.78],
    [190826,"2019-07-01T22:04:48",66.54],
    [190827,"2019-07-01T22:04:52",66.61],
    [190828,"2019-07-01T22:07:51",67.2],
    [190829,"2019-07-01T22:08:03",67.22],
    [190830,"2019-07-01T22:10:51",67.31],
    [190831,"2019-07-01T22:11:03",67.28],
    [190832,"2019-07-01T22:13:54",67.54],
    [190833,"2019-07-01T22:14:11",67.58],
    [190834,"2019-07-01T22:17:04",67.76],
    [190835,"2019-07-01T22:17:11",67.77],
    [190836,"2019-07-01T22:20:07",67.45],
    [190837,"2019-07-01T22:20:13",67.43],
    [190838,"2019-07-01T22:23:05",67.72],
    [190839,"2019-07-01T22:23:26",67.76],
    [190840,"2019-07-01T22:26:16",67.95],
    [190841,"2019-07-01T22:26:28",67.93],
    [190842,"2019-07-01T22:29:24",67.64],
    [190843,"2019-07-01T22:29:30",67.61],
    [190844,"2019-07-01T22:32:28",67.56],
    [190845,"2019-07-01T22:32:32",67.54],
    [190846,"2019-07-01T22:35:25",67.71],
    [190847,"2019-07-01T22:35:37",67.66],
    [190848,"2019-07-01T22:38:37",67.38],
    [190849,"2019-07-01T22:38:47",67.33],
    [190850,"2019-07-01T22:41:44",67.23],
    [190851,"2019-07-01T22:42:15",67.19],
    [190852,"2019-07-01T22:45:14",67.18],
    [190853,"2019-07-01T22:45:19",67.14],
    [190854,"2019-07-01T22:48:15",66.75],
    [190855,"2019-07-01T22:48:22",66.69],
    [190856,"2019-07-01T22:51:18",66.46],
    [190857,"2019-07-01T22:51:56",66.42],
    [190858,"2019-07-01T22:54:37",66.21],
    [190859,"2019-07-01T22:54:59",66.18],
    [190860,"2019-07-01T22:57:54",66.17],
    [190861,"2019-07-01T22:58:05",66.09],
    [190862,"2019-07-01T23:00:54",66.29],
    [190863,"2019-07-01T23:01:43",66.43],
    [190864,"2019-07-01T23:04:39",66.58],
    [190865,"2019-07-01T23:04:44",66.64],
    [190866,"2019-07-01T23:07:42",66.84],
    [190867,"2019-07-01T23:07:45",66.82],
    [190868,"2019-07-01T23:10:20",66.94],
    [190869,"2019-07-01T23:11:04",66.91],
    [190870,"2019-07-01T23:13:57",66.83],
    [190871,"2019-07-01T23:14:13",66.92],
    [190872,"2019-07-01T23:17:07",67.32],
    [190873,"2019-07-01T23:17:18",67.15],
    [190874,"2019-07-01T23:20:09",67.37],
    [190875,"2019-07-01T23:20:22",67.34],
    [190876,"2019-07-01T23:23:20",67.23],
    [190877,"2019-07-01T23:23:33",67.19],
    [190878,"2019-07-01T23:26:27",67.4],
    [190879,"2019-07-01T23:26:39",67.29],
    [190880,"2019-07-01T23:29:36",66.96],
    [190881,"2019-07-01T23:30:14",67.02],
    [190882,"2019-07-01T23:32:40",67.36],
    [190883,"2019-07-01T23:33:19",67.32],
    [190884,"2019-07-01T23:36:19",66.97],
    [190885,"2019-07-01T23:36:22",66.99],
    [190886,"2019-07-01T23:38:53",67.37],
    [190887,"2019-07-01T23:39:39",67.27],
    [190888,"2019-07-01T23:42:33",67.17],
    [190889,"2019-07-01T23:42:41",67.16],
    [190890,"2019-07-01T23:45:40",67.31],
    [190891,"2019-07-01T23:45:47",67.33],
    [190892,"2019-07-01T23:48:45",66.95],
    [190893,"2019-07-01T23:48:53",66.93],
    [190894,"2019-07-01T23:51:52",67.2],
    [190895,"2019-07-01T23:51:57",67.23],
    [190896,"2019-07-01T23:54:53",67.02],
    [190897,"2019-07-01T23:54:59",66.97],
    [190898,"2019-07-01T23:57:48",66.78],
    [190899,"2019-07-01T23:58:04",66.74],
    [190900,"2019-07-02T00:01:02",66.78],
    [190901,"2019-07-02T00:01:06",66.77],
    [190902,"2019-07-02T00:03:48",66.5],
    [190903,"2019-07-02T00:04:52",66.7],
    [190904,"2019-07-02T00:07:27",66.97],
    [190905,"2019-07-02T00:07:59",67.04],
    [190906,"2019-07-02T00:10:21",67.01],
    [190907,"2019-07-02T00:11:00",66.84],
    [190908,"2019-07-02T00:13:35",66.93],
    [190909,"2019-07-02T00:14:14",66.94],
    [190910,"2019-07-02T00:17:10",67.41],
    [190911,"2019-07-02T00:17:19",67.42],
    [190912,"2019-07-02T00:20:18",67.68],
    [190913,"2019-07-02T00:20:23",67.73],
    [190914,"2019-07-02T00:22:50",67.96],
    [190915,"2019-07-02T00:23:23",67.92],
    [190916,"2019-07-02T00:26:20",68.29],
    [190917,"2019-07-02T00:26:28",68.31],
    [190918,"2019-07-02T00:28:40",68.24],
    [190919,"2019-07-02T00:29:32",68.28],
    [190920,"2019-07-02T00:32:15",68.42],
    [190921,"2019-07-02T00:32:34",68.36],
    [190922,"2019-07-02T00:35:12",68.2],
    [190923,"2019-07-02T00:35:44",68.28],
    [190924,"2019-07-02T00:38:22",68.9],
    [190925,"2019-07-02T00:38:53",69.07],
    [190926,"2019-07-02T00:41:23",68.76],
    [190927,"2019-07-02T00:42:05",68.89],
    [190928,"2019-07-02T00:45:02",68.76],
    [190929,"2019-07-02T00:45:06",68.79],
    [190930,"2019-07-02T00:48:03",68.87],
    [190931,"2019-07-02T00:48:06",68.9],
    [190932,"2019-07-02T00:51:11",68.89],
    [190933,"2019-07-02T00:51:15",68.88],
    [190934,"2019-07-02T00:53:41",68.88],
    [190935,"2019-07-02T00:54:24",68.94],
    [190936,"2019-07-02T00:57:18",68.34],
    [190937,"2019-07-02T00:57:26",68.32],
    [190938,"2019-07-02T00:59:46",67.79],
    [190939,"2019-07-02T01:00:33",67.74],
    [190940,"2019-07-02T01:03:31",67.45],
    [190941,"2019-07-02T01:03:35",67.38],
    [190942,"2019-07-02T01:06:35",66.26],
    [190943,"2019-07-02T01:06:50",66.32],
    [190944,"2019-07-02T01:09:49",67.12],
    [190945,"2019-07-02T01:09:52",67.18],
    [190946,"2019-07-02T01:12:49",66.53],
    [190947,"2019-07-02T01:12:58",66.49],
    [190948,"2019-07-02T01:15:51",67.43],
    [190949,"2019-07-02T01:15:59",67.47],
    [190950,"2019-07-02T01:18:56",67.33],
    [190951,"2019-07-02T01:19:09",67.55],
    [190952,"2019-07-02T01:22:03",67.46],
    [190953,"2019-07-02T01:22:10",67.51],
    [190954,"2019-07-02T01:25:05",67.54],
    [190955,"2019-07-02T01:25:11",67.65],
    [190956,"2019-07-02T01:28:07",68.57],
    [190957,"2019-07-02T01:28:13",68.72],
    [190958,"2019-07-02T01:31:12",67.97],
    [190959,"2019-07-02T01:31:18",68.07],
    [190960,"2019-07-02T01:34:12",67.14],
    [190961,"2019-07-02T01:34:24",67.04],
    [190962,"2019-07-02T01:37:18",67.04],
    [190963,"2019-07-02T01:37:25",67.08],
    [190964,"2019-07-02T01:40:15",67.07],
    [190965,"2019-07-02T01:40:28",67.21],
    [190966,"2019-07-02T01:43:21",66.28],
    [190967,"2019-07-02T01:43:30",66.3],
    [190968,"2019-07-02T01:46:16",66.17],
    [190969,"2019-07-02T01:46:30",66.21],
    [190970,"2019-07-02T01:49:29",65.71],
    [190971,"2019-07-02T01:49:40",65.69],
    [190972,"2019-07-02T01:52:38",65.66],
    [190973,"2019-07-02T01:52:41",65.67],
    [190974,"2019-07-02T01:55:40",64.47],
    [190975,"2019-07-02T01:55:45",64.48],
    [190976,"2019-07-02T01:58:35",65.74],
    [190977,"2019-07-02T01:58:46",65.76],
    [190978,"2019-07-02T02:01:45",64.62],
    [190979,"2019-07-02T02:01:50",64.51],
    [190980,"2019-07-02T02:04:47",65.03],
    [190981,"2019-07-02T02:04:52",64.95],
    [190982,"2019-07-02T02:07:44",65.13],
    [190983,"2019-07-02T02:07:57",65.16],
    [190984,"2019-07-02T02:10:49",65.27],
    [190985,"2019-07-02T02:10:58",65.22],
    [190986,"2019-07-02T02:13:47",64.49],
    [190987,"2019-07-02T02:14:06",64.56],
    [190988,"2019-07-02T02:17:02",64.97],
    [190989,"2019-07-02T02:17:08",65],
    [190990,"2019-07-02T02:20:04",64.91],
    [190991,"2019-07-02T02:20:14",64.97],
    [190992,"2019-07-02T02:23:14",65.19],
    [190993,"2019-07-02T02:23:42",65.02],
    [190994,"2019-07-02T02:26:17",65.3],
    [190995,"2019-07-02T02:26:51",65.15],
    [190996,"2019-07-02T02:29:50",64.15],
    [190997,"2019-07-02T02:29:54",64.09],
    [190998,"2019-07-02T02:32:52",63.69],
    [190999,"2019-07-02T02:33:05",63.71],
    [191000,"2019-07-02T02:35:58",63.28],
    [191001,"2019-07-02T02:36:14",63.25],
    [191002,"2019-07-02T02:39:12",63.18],
    [191003,"2019-07-02T02:39:16",63.13],
    [191004,"2019-07-02T02:42:14",62.74],
    [191005,"2019-07-02T02:42:20",62.67],
    [191006,"2019-07-02T02:45:15",61.92],
    [191007,"2019-07-02T02:45:22",61.87],
    [191008,"2019-07-02T02:48:20",62.53],
    [191009,"2019-07-02T02:48:32",62.48],
    [191010,"2019-07-02T02:51:26",62.15],
    [191011,"2019-07-02T02:51:35",62.16],
    [191012,"2019-07-02T02:54:35",61.32],
    [191013,"2019-07-02T02:54:40",61.36],
    [191014,"2019-07-02T02:57:37",61.9],
    [191015,"2019-07-02T02:57:41",61.93],
    [191016,"2019-07-02T03:00:35",62.12],
    [191017,"2019-07-02T03:00:44",62.21],
    [191018,"2019-07-02T03:03:43",61.46],
    [191019,"2019-07-02T03:03:46",61.41],
    [191020,"2019-07-02T03:06:41",61.37],
    [191021,"2019-07-02T03:06:46",61.45],
    [191022,"2019-07-02T03:09:45",61.64],
    [191023,"2019-07-02T03:10:03",61.59],
    [191024,"2019-07-02T03:13:00",61.64],
    [191025,"2019-07-02T03:13:05",61.7],
    [191026,"2019-07-02T03:16:04",61.33],
    [191027,"2019-07-02T03:16:08",61.36],
    [191028,"2019-07-02T03:19:05",61.51],
    [191029,"2019-07-02T03:19:11",61.61],
    [191030,"2019-07-02T03:22:06",62.22],
    [191031,"2019-07-02T03:22:51",62.37],
    [191032,"2019-07-02T03:25:26",61.9],
    [191033,"2019-07-02T03:25:51",61.71],
    [191034,"2019-07-02T03:28:50",61.29],
    [191035,"2019-07-02T03:28:53",61.24],
    [191036,"2019-07-02T03:31:37",61.07],
    [191037,"2019-07-02T03:31:55",61.11],
    [191038,"2019-07-02T03:34:42",61.08],
    [191039,"2019-07-02T03:35:21",60.82],
    [191040,"2019-07-02T03:38:18",61.12],
    [191041,"2019-07-02T03:38:25",61.09],
    [191042,"2019-07-02T03:41:24",60.74],
    [191043,"2019-07-02T03:41:34",60.73],
    [191044,"2019-07-02T03:44:31",60.47],
    [191045,"2019-07-02T03:44:45",60.49],
    [191046,"2019-07-02T03:47:44",60.62],
    [191047,"2019-07-02T03:47:48",60.68],
    [191048,"2019-07-02T03:50:48",60.68],
    [191049,"2019-07-02T03:50:53",60.64],
    [191050,"2019-07-02T03:53:52",60.67],
    [191051,"2019-07-02T03:54:02",60.69],
    [191052,"2019-07-02T03:56:56",61.48],
    [191053,"2019-07-02T03:57:33",61.19],
    [191054,"2019-07-02T04:00:09",61.52],
    [191055,"2019-07-02T04:00:37",61.3],
    [191056,"2019-07-02T04:03:20",60.99],
    [191057,"2019-07-02T04:03:50",60.96],
    [191058,"2019-07-02T04:06:46",61.44],
    [191059,"2019-07-02T04:06:51",61.38],
    [191060,"2019-07-02T04:09:50",61.19],
    [191061,"2019-07-02T04:09:53",61.17],
    [191062,"2019-07-02T04:12:52",60.66],
    [191063,"2019-07-02T04:12:55",60.71],
    [191064,"2019-07-02T04:15:54",61],
    [191065,"2019-07-02T04:16:00",61.05],
    [191066,"2019-07-02T04:18:38",60.86],
    [191067,"2019-07-02T04:19:19",60.89],
    [191068,"2019-07-02T04:22:19",60.57],
    [191069,"2019-07-02T04:22:26",60.53],
    [191070,"2019-07-02T04:24:46",61.53],
    [191071,"2019-07-02T04:25:26",61.8],
    [191072,"2019-07-02T04:28:24",61.24],
    [191073,"2019-07-02T04:28:29",61.26],
    [191074,"2019-07-02T04:31:23",60.36],
    [191075,"2019-07-02T04:31:35",60.34],
    [191076,"2019-07-02T04:34:29",60.76],
    [191077,"2019-07-02T04:34:40",60.72],
    [191078,"2019-07-02T04:37:34",60.79],
    [191079,"2019-07-02T04:37:42",60.76],
    [191080,"2019-07-02T04:40:40",59.91],
    [191081,"2019-07-02T04:40:47",59.96],
    [191082,"2019-07-02T04:43:46",59.96],
    [191083,"2019-07-02T04:43:53",60.02],
    [191084,"2019-07-02T04:46:53",60.61],
    [191085,"2019-07-02T04:46:59",60.59],
    [191086,"2019-07-02T04:49:49",60.38],
    [191087,"2019-07-02T04:50:09",60.32],
    [191088,"2019-07-02T04:53:14",60.33],
    [191089,"2019-07-02T04:53:42",60.24],
    [191090,"2019-07-02T04:56:16",60.67],
    [191091,"2019-07-02T04:56:59",61.03],
    [191092,"2019-07-02T04:59:56",61.03],
    [191093,"2019-07-02T05:00:04",60.98],
    [191094,"2019-07-02T05:03:04",61.31],
    [191095,"2019-07-02T05:03:10",61.37],
    [191096,"2019-07-02T05:06:08",61.01],
    [191097,"2019-07-02T05:06:17",60.96],
    [191098,"2019-07-02T05:09:13",61.16],
    [191099,"2019-07-02T05:09:18",61.23],
    [191100,"2019-07-02T05:12:15",62.34],
    [191101,"2019-07-02T05:12:18",62.33],
    [191102,"2019-07-02T05:15:18",61.58],
    [191103,"2019-07-02T05:15:22",61.57],
    [191104,"2019-07-02T05:18:22",62.57],
    [191105,"2019-07-02T05:18:32",62.56],
    [191106,"2019-07-02T05:21:23",62.08],
    [191107,"2019-07-02T05:21:33",62.13],
    [191108,"2019-07-02T05:24:31",61.61],
    [191109,"2019-07-02T05:24:37",61.65],
    [191110,"2019-07-02T05:27:36",62.41],
    [191111,"2019-07-02T05:27:42",62.37],
    [191112,"2019-07-02T05:30:40",62.73],
    [191113,"2019-07-02T05:30:45",62.78],
    [191114,"2019-07-02T05:33:40",62.16],
    [191115,"2019-07-02T05:33:46",62.22],
    [191116,"2019-07-02T05:36:37",62.97],
    [191117,"2019-07-02T05:36:50",63.01],
    [191118,"2019-07-02T05:39:06",62.88],
    [191119,"2019-07-02T05:39:51",62.81],
    [191120,"2019-07-02T05:42:16",62.72],
    [191121,"2019-07-02T05:43:04",62.71],
    [191122,"2019-07-02T05:46:02",63.32],
    [191123,"2019-07-02T05:46:06",63.31],
    [191124,"2019-07-02T05:49:00",63.18],
    [191125,"2019-07-02T05:49:22",63.2],
    [191126,"2019-07-02T05:52:17",63.58],
    [191127,"2019-07-02T05:52:24",63.65],
    [191128,"2019-07-02T05:55:22",63.33],
    [191129,"2019-07-02T05:55:30",63.31],
    [191130,"2019-07-02T05:58:20",63.07],
    [191131,"2019-07-02T05:58:30",63.09],
    [191132,"2019-07-02T06:01:24",63.26],
    [191133,"2019-07-02T06:01:38",63.23],
    [191134,"2019-07-02T06:04:14",63.5],
    [191135,"2019-07-02T06:05:02",63.56],
    [191136,"2019-07-02T06:07:44",63.76],
    [191137,"2019-07-02T06:08:04",63.78],
    [191138,"2019-07-02T06:10:45",63.2],
    [191139,"2019-07-02T06:11:08",63.13],
    [191140,"2019-07-02T06:14:08",63.54],
    [191141,"2019-07-02T06:14:11",63.57],
    [191142,"2019-07-02T06:16:55",63.2],
    [191143,"2019-07-02T06:17:11",63.24],
    [191144,"2019-07-02T06:19:57",63.72],
    [191145,"2019-07-02T06:20:12",63.68],
    [191146,"2019-07-02T06:22:48",63.56],
    [191147,"2019-07-02T06:23:24",63.59],
    [191148,"2019-07-02T06:26:00",63.07],
    [191149,"2019-07-02T06:26:32",62.77],
    [191150,"2019-07-02T06:29:05",62.66],
    [191151,"2019-07-02T06:29:44",62.63],
    [191152,"2019-07-02T06:32:43",62.86],
    [191153,"2019-07-02T06:32:46",62.79],
    [191154,"2019-07-02T06:35:41",63.09],
    [191155,"2019-07-02T06:35:48",63.06],
    [191156,"2019-07-02T06:38:44",63.51],
    [191157,"2019-07-02T06:38:59",63.53],
    [191158,"2019-07-02T06:41:52",63.89],
    [191159,"2019-07-02T06:42:16",63.9],
    [191160,"2019-07-02T06:45:15",63.36],
    [191161,"2019-07-02T06:45:20",63.42],
    [191162,"2019-07-02T06:47:56",63.41],
    [191163,"2019-07-02T06:48:47",63.31],
    [191164,"2019-07-02T06:51:50",63.32],
    [191165,"2019-07-02T06:51:56",63.37],
    [191166,"2019-07-02T06:54:27",63.37],
    [191167,"2019-07-02T06:54:56",63.18],
    [191168,"2019-07-02T06:57:30",63.08],
    [191169,"2019-07-02T06:57:59",63.22],
    [191170,"2019-07-02T07:00:37",63.35],
    [191171,"2019-07-02T07:01:12",63.16],
    [191172,"2019-07-02T07:04:12",62.37],
    [191173,"2019-07-02T07:04:20",62.42],
    [191174,"2019-07-02T07:07:13",62.9],
    [191175,"2019-07-02T07:07:22",62.84],
    [191176,"2019-07-02T07:10:19",62.54],
    [191177,"2019-07-02T07:10:22",62.57],
    [191178,"2019-07-02T07:13:21",62.83],
    [191179,"2019-07-02T07:13:24",62.79],
    [191180,"2019-07-02T07:16:21",61.66],
    [191181,"2019-07-02T07:16:26",61.72],
    [191182,"2019-07-02T07:19:23",62.25],
    [191183,"2019-07-02T07:19:28",62.21],
    [191184,"2019-07-02T07:22:26",62.2],
    [191185,"2019-07-02T07:22:29",62.23],
    [191186,"2019-07-02T07:25:28",62.3],
    [191187,"2019-07-02T07:25:33",62.24],
    [191188,"2019-07-02T07:28:32",61.93],
    [191189,"2019-07-02T07:28:35",61.9],
    [191190,"2019-07-02T07:31:17",61.96],
    [191191,"2019-07-02T07:31:41",61.99],
    [191192,"2019-07-02T07:34:34",61.87],
    [191193,"2019-07-02T07:34:43",61.79],
    [191194,"2019-07-02T07:37:36",62.05],
    [191195,"2019-07-02T07:37:47",62.07],
    [191196,"2019-07-02T07:40:47",61.86],
    [191197,"2019-07-02T07:40:50",61.87],
    [191198,"2019-07-02T07:43:50",60.57],
    [191199,"2019-07-02T07:43:55",60.52],
    [191200,"2019-07-02T07:46:49",59.9],
    [191201,"2019-07-02T07:46:56",59.85],
    [191202,"2019-07-02T07:49:26",59.33],
    [191203,"2019-07-02T07:49:58",59.24],
    [191204,"2019-07-02T07:52:19",58.65],
    [191205,"2019-07-02T07:53:20",58.71],
    [191206,"2019-07-02T07:56:12",59.22],
    [191207,"2019-07-02T07:56:28",59.2],
    [191208,"2019-07-02T07:59:25",58.42],
    [191209,"2019-07-02T08:00:06",58.65],
    [191210,"2019-07-02T08:02:42",58.45],
    [191211,"2019-07-02T08:03:25",58.9],
    [191212,"2019-07-02T08:06:16",58.39],
    [191213,"2019-07-02T08:06:32",58.35],
    [191214,"2019-07-02T08:09:24",57.78],
    [191215,"2019-07-02T08:09:33",57.83],
    [191216,"2019-07-02T08:11:47",57.77],
    [191217,"2019-07-02T08:12:33",57.81],
    [191218,"2019-07-02T08:14:52",58.2],
    [191219,"2019-07-02T08:15:45",58.04],
    [191220,"2019-07-02T08:18:37",57.49],
    [191221,"2019-07-02T08:18:46",57.45],
    [191222,"2019-07-02T08:21:15",57.59],
    [191223,"2019-07-02T08:21:52",57.43],
    [191224,"2019-07-02T08:24:26",57.27],
    [191225,"2019-07-02T08:24:56",57.47],
    [191226,"2019-07-02T08:27:21",57.32],
    [191227,"2019-07-02T08:28:13",57.38],
    [191228,"2019-07-02T08:30:31",56.89],
    [191229,"2019-07-02T08:31:13",57.08],
    [191230,"2019-07-02T08:34:10",56.66],
    [191231,"2019-07-02T08:34:15",56.62],
    [191232,"2019-07-02T08:36:42",55.77],
    [191233,"2019-07-02T08:37:17",56.17],
    [191234,"2019-07-02T08:39:54",55.72],
    [191235,"2019-07-02T08:40:23",56.12],
    [191236,"2019-07-02T08:43:22",55.43],
    [191237,"2019-07-02T08:43:28",55.32],
    [191238,"2019-07-02T08:46:28",55.6],
    [191239,"2019-07-02T08:46:32",55.56],
    [191240,"2019-07-02T08:49:06",55.07],
    [191241,"2019-07-02T08:49:32",55.21],
    [191242,"2019-07-02T08:52:03",55.98],
    [191243,"2019-07-02T08:52:37",55.78],
    [191244,"2019-07-02T08:55:36",55.47],
    [191245,"2019-07-02T08:55:39",55.45],
    [191246,"2019-07-02T08:58:10",56.55],
    [191247,"2019-07-02T08:58:46",56],
    [191248,"2019-07-02T09:01:10",56.26],
    [191249,"2019-07-02T09:01:48",56.31],
    [191250,"2019-07-02T09:04:46",56.01],
    [191251,"2019-07-02T09:04:50",55.96],
    [191252,"2019-07-02T09:07:47",55.84],
    [191253,"2019-07-02T09:07:51",55.91],
    [191254,"2019-07-02T09:10:22",55.63],
    [191255,"2019-07-02T09:11:04",55.86],
    [191256,"2019-07-02T09:14:03",56.06],
    [191257,"2019-07-02T09:14:06",56.08],
    [191258,"2019-07-02T09:17:03",55.19],
    [191259,"2019-07-02T09:17:08",55.21],
    [191260,"2019-07-02T09:19:59",56.09],
    [191261,"2019-07-02T09:20:08",55.81],
    [191262,"2019-07-02T09:23:07",55.26],
    [191263,"2019-07-02T09:23:11",55.21],
    [191264,"2019-07-02T09:26:01",55.31],
    [191265,"2019-07-02T09:26:23",55.33],
    [191266,"2019-07-02T09:29:12",55.32],
    [191267,"2019-07-02T09:29:26",55.36],
    [191268,"2019-07-02T09:32:12",55.42],
    [191269,"2019-07-02T09:32:26",55.45],
    [191270,"2019-07-02T09:35:24",55.86],
    [191271,"2019-07-02T09:36:15",55.34],
    [191272,"2019-07-02T09:39:12",55.09],
    [191273,"2019-07-02T09:39:16",55.03],
    [191274,"2019-07-02T09:42:15",54.84],
    [191275,"2019-07-02T09:42:18",54.8],
    [191276,"2019-07-02T09:44:43",54.49],
    [191277,"2019-07-02T09:45:24",54.33],
    [191278,"2019-07-02T09:48:24",54.51],
    [191279,"2019-07-02T09:48:28",54.58],
    [191280,"2019-07-02T09:51:16",55.22],
    [191281,"2019-07-02T09:51:30",55.08],
    [191282,"2019-07-02T09:54:30",54.7],
    [191283,"2019-07-02T09:54:33",54.74],
    [191284,"2019-07-02T09:57:31",55.44],
    [191285,"2019-07-02T09:57:34",55.46],
    [191286,"2019-07-02T10:00:34",55.14],
    [191287,"2019-07-02T10:00:37",55.11],
    [191288,"2019-07-02T10:03:00",55.5],
    [191289,"2019-07-02T10:03:37",55.52],
    [191290,"2019-07-02T10:06:07",55.38],
    [191291,"2019-07-02T10:06:43",55.75],
    [191292,"2019-07-02T10:09:41",55.99],
    [191293,"2019-07-02T10:09:44",56.03],
    [191294,"2019-07-02T10:12:44",56.4],
    [191295,"2019-07-02T10:12:47",56.39],
    [191296,"2019-07-02T10:15:46",56.6],
    [191297,"2019-07-02T10:15:49",56.5],
    [191298,"2019-07-02T10:18:46",57.41],
    [191299,"2019-07-02T10:18:51",57.49],
    [191300,"2019-07-02T10:22:03",57.5],
    [191301,"2019-07-02T10:22:06",57.46],
    [191302,"2019-07-02T10:25:01",58.6],
    [191303,"2019-07-02T10:25:07",58.56],
    [191304,"2019-07-02T10:28:07",58.65],
    [191305,"2019-07-02T10:28:10",58.67],
    [191306,"2019-07-02T10:31:08",59.47],
    [191307,"2019-07-02T10:31:27",59.58],
    [191308,"2019-07-02T10:34:20",58.95],
    [191309,"2019-07-02T10:34:28",58.86],
    [191310,"2019-07-02T10:37:25",58.95],
    [191311,"2019-07-02T10:38:01",59.1],
    [191312,"2019-07-02T10:40:25",58.86],
    [191313,"2019-07-02T10:41:06",59.15],
    [191314,"2019-07-02T10:43:42",59.09],
    [191315,"2019-07-02T10:44:14",59.22],
    [191316,"2019-07-02T10:47:13",59.58],
    [191317,"2019-07-02T10:47:21",59.62],
    [191318,"2019-07-02T10:50:11",60.13],
    [191319,"2019-07-02T10:50:23",60.16],
    [191320,"2019-07-02T10:52:48",60.13],
    [191321,"2019-07-02T10:53:31",60.31],
    [191322,"2019-07-02T10:56:29",60.31],
    [191323,"2019-07-02T10:56:34",60.34],
    [191324,"2019-07-02T10:59:32",60.62],
    [191325,"2019-07-02T10:59:35",60.64],
    [191326,"2019-07-02T11:02:34",60.83],
    [191327,"2019-07-02T11:02:38",60.82],
    [191328,"2019-07-02T11:05:37",60.74],
    [191329,"2019-07-02T11:05:41",60.68],
    [191330,"2019-07-02T11:08:39",60.64],
    [191331,"2019-07-02T11:08:46",60.53],
    [191332,"2019-07-02T11:11:42",60.35],
    [191333,"2019-07-02T11:11:47",60.29],
    [191334,"2019-07-02T11:14:45",60.48],
    [191335,"2019-07-02T11:14:49",60.59],
    [191336,"2019-07-02T11:17:46",60.56],
    [191337,"2019-07-02T11:17:59",60.62],
    [191338,"2019-07-02T11:20:47",60.56],
    [191339,"2019-07-02T11:21:01",60.6],
    [191340,"2019-07-02T11:23:55",60],
    [191341,"2019-07-02T11:24:07",60.08],
    [191342,"2019-07-02T11:27:07",60.41],
    [191343,"2019-07-02T11:27:10",60.43],
    [191344,"2019-07-02T11:30:10",60.21],
    [191345,"2019-07-02T11:30:13",60.23],
    [191346,"2019-07-02T11:33:13",60.22],
    [191347,"2019-07-02T11:33:20",60.02],
    [191348,"2019-07-02T11:36:20",60.28],
    [191349,"2019-07-02T11:36:38",60.23],
    [191350,"2019-07-02T11:39:37",60.09],
    [191351,"2019-07-02T11:39:59",60.19],
    [191352,"2019-07-02T11:42:38",60.19],
    [191353,"2019-07-02T11:43:11",60.32],
    [191354,"2019-07-02T11:45:48",59.8],
    [191355,"2019-07-02T11:46:16",60.13],
    [191356,"2019-07-02T11:48:56",60.21],
    [191357,"2019-07-02T11:49:32",60.1],
    [191358,"2019-07-02T11:52:32",60.93],
    [191359,"2019-07-02T11:52:35",60.96],
    [191360,"2019-07-02T11:55:33",61.48],
    [191361,"2019-07-02T11:55:38",61.47],
    [191362,"2019-07-02T11:58:36",61.89],
    [191363,"2019-07-02T11:58:44",61.87],
    [191364,"2019-07-02T12:01:36",62.38],
    [191365,"2019-07-02T12:01:45",62.41],
    [191366,"2019-07-02T12:04:38",62.19],
    [191367,"2019-07-02T12:04:53",62.13],
    [191368,"2019-07-02T12:07:43",62.78],
    [191369,"2019-07-02T12:07:53",62.69],
    [191370,"2019-07-02T12:10:52",62.19],
    [191371,"2019-07-02T12:10:55",62.21],
    [191372,"2019-07-02T12:13:51",62.35],
    [191373,"2019-07-02T12:13:59",62.41],
    [191374,"2019-07-02T12:16:32",62.7],
    [191375,"2019-07-02T12:17:02",62.53],
    [191376,"2019-07-02T12:19:34",62.31],
    [191377,"2019-07-02T12:20:05",62.4],
    [191378,"2019-07-02T12:22:45",62.06],
    [191379,"2019-07-02T12:23:14",61.87],
    [191380,"2019-07-02T12:25:56",61.52],
    [191381,"2019-07-02T12:26:23",61.5],
    [191382,"2019-07-02T12:29:00",61.36],
    [191383,"2019-07-02T12:29:28",61.1],
    [191384,"2019-07-02T12:32:25",61.72],
    [191385,"2019-07-02T12:32:28",61.74],
    [191386,"2019-07-02T12:34:59",61.41],
    [191387,"2019-07-02T12:35:28",60.85],
    [191388,"2019-07-02T12:38:09",61.17],
    [191389,"2019-07-02T12:38:32",61.19],
    [191390,"2019-07-02T12:41:29",61.17],
    [191391,"2019-07-02T12:41:32",61.1],
    [191392,"2019-07-02T12:44:14",60.34],
    [191393,"2019-07-02T12:44:37",60.52],
    [191394,"2019-07-02T12:47:11",60.97],
    [191395,"2019-07-02T12:47:42",60.59],
    [191396,"2019-07-02T12:50:24",60.09],
    [191397,"2019-07-02T12:50:43",59.97],
    [191398,"2019-07-02T12:53:30",59.22],
    [191399,"2019-07-02T12:53:54",59.27],
    [191400,"2019-07-02T12:56:53",59.55],
    [191401,"2019-07-02T12:56:57",59.5],
    [191402,"2019-07-02T12:59:34",59.53],
    [191403,"2019-07-02T13:00:17",59.71],
    [191404,"2019-07-02T13:03:14",59.25],
    [191405,"2019-07-02T13:03:19",59.22],
    [191406,"2019-07-02T13:06:19",60.23],
    [191407,"2019-07-02T13:06:22",60.24],
    [191408,"2019-07-02T13:09:20",60.02],
    [191409,"2019-07-02T13:09:25",59.96],
    [191410,"2019-07-02T13:12:21",60.58],
    [191411,"2019-07-02T13:12:26",60.63],
    [191412,"2019-07-02T13:15:24",60.47],
    [191413,"2019-07-02T13:15:28",60.51],
    [191414,"2019-07-02T13:18:27",61.02],
    [191415,"2019-07-02T13:18:31",61.11],
    [191416,"2019-07-02T13:21:29",60.85],
    [191417,"2019-07-02T13:21:32",60.74],
    [191418,"2019-07-02T13:24:31",61.35],
    [191419,"2019-07-02T13:24:37",61.32],
    [191420,"2019-07-02T13:26:54",60.79],
    [191421,"2019-07-02T13:27:38",61.04],
    [191422,"2019-07-02T13:30:37",60.93],
    [191423,"2019-07-02T13:30:40",60.97],
    [191424,"2019-07-02T13:33:38",61.39],
    [191425,"2019-07-02T13:33:41",61.34],
    [191426,"2019-07-02T13:36:41",61.92],
    [191427,"2019-07-02T13:36:45",61.84],
    [191428,"2019-07-02T13:39:42",61.47],
    [191429,"2019-07-02T13:39:46",61.43],
    [191430,"2019-07-02T13:42:44",61.21],
    [191431,"2019-07-02T13:42:50",61.24],
    [191432,"2019-07-02T13:45:30",60.96],
    [191433,"2019-07-02T13:46:04",61.39],
    [191434,"2019-07-02T13:49:03",60.89],
    [191435,"2019-07-02T13:49:06",60.94],
    [191436,"2019-07-02T13:52:02",61.38],
    [191437,"2019-07-02T13:52:07",61.29],
    [191438,"2019-07-02T13:55:05",61.89],
    [191439,"2019-07-02T13:55:16",61.8],
    [191440,"2019-07-02T13:58:12",62.03],
    [191441,"2019-07-02T13:58:17",62.12],
    [191442,"2019-07-02T14:00:48",62.22],
    [191443,"2019-07-02T14:01:21",62.3],
    [191444,"2019-07-02T14:04:15",61.9],
    [191445,"2019-07-02T14:04:40",61.94],
    [191446,"2019-07-02T14:07:40",61.7],
    [191447,"2019-07-02T14:07:43",61.67],
    [191448,"2019-07-02T14:10:37",61.67],
    [191449,"2019-07-02T14:10:44",61.76],
    [191450,"2019-07-02T14:13:39",61.94],
    [191451,"2019-07-02T14:13:46",61.89],
    [191452,"2019-07-02T14:16:45",61.46],
    [191453,"2019-07-02T14:16:54",61.48],
    [191454,"2019-07-02T14:19:46",60.91],
    [191455,"2019-07-02T14:19:54",60.83],
    [191456,"2019-07-02T14:22:53",60.87],
    [191457,"2019-07-02T14:23:01",60.93],
    [191458,"2019-07-02T14:26:01",60.65],
    [191459,"2019-07-02T14:26:06",60.62],
    [191460,"2019-07-02T14:29:06",61.08],
    [191461,"2019-07-02T14:29:09",61.09],
    [191462,"2019-07-02T14:32:07",61.63],
    [191463,"2019-07-02T14:32:14",61.67],
    [191464,"2019-07-02T14:35:13",61.25],
    [191465,"2019-07-02T14:35:22",61.17],
    [191466,"2019-07-02T14:38:17",61.24],
    [191467,"2019-07-02T14:38:26",61.2],
    [191468,"2019-07-02T14:41:24",61.3],
    [191469,"2019-07-02T14:41:27",61.28],
    [191470,"2019-07-02T14:44:26",60.92],
    [191471,"2019-07-02T14:44:30",60.9],
    [191472,"2019-07-02T14:47:21",60.49],
    [191473,"2019-07-02T14:47:35",60.55],
    [191474,"2019-07-02T14:50:31",61.33],
    [191475,"2019-07-02T14:50:36",61.36],
    [191476,"2019-07-02T14:53:29",60.42],
    [191477,"2019-07-02T14:53:43",60.46],
    [191478,"2019-07-02T14:56:43",61.66],
    [191479,"2019-07-02T14:56:49",61.69],
    [191480,"2019-07-02T14:59:46",61.61],
    [191481,"2019-07-02T14:59:51",61.51],
    [191482,"2019-07-02T15:02:42",62.1],
    [191483,"2019-07-02T15:02:52",62.05],
    [191484,"2019-07-02T15:05:51",61.96],
    [191485,"2019-07-02T15:06:00",61.89],
    [191486,"2019-07-02T15:09:00",61.19],
    [191487,"2019-07-02T15:09:16",61.32],
    [191488,"2019-07-02T15:12:00",61.47],
    [191489,"2019-07-02T15:12:29",61.49],
    [191490,"2019-07-02T15:15:27",61.7],
    [191491,"2019-07-02T15:15:30",61.74],
    [191492,"2019-07-02T15:18:12",61.92],
    [191493,"2019-07-02T15:18:39",61.87],
    [191494,"2019-07-02T15:21:37",62.16],
    [191495,"2019-07-02T15:21:40",62.15],
    [191496,"2019-07-02T15:24:39",62.05],
    [191497,"2019-07-02T15:24:49",62.07],
    [191498,"2019-07-02T15:27:47",61.07],
    [191499,"2019-07-02T15:27:55",60.91],
    [191500,"2019-07-02T15:30:54",61.14],
    [191501,"2019-07-02T15:30:57",61.13],
    [191502,"2019-07-02T15:33:49",61.74],
    [191503,"2019-07-02T15:33:57",61.68],
    [191504,"2019-07-02T15:36:53",61.97],
    [191505,"2019-07-02T15:36:58",61.91],
    [191506,"2019-07-02T15:39:55",61.47],
    [191507,"2019-07-02T15:40:01",61.51],
    [191508,"2019-07-02T15:42:47",62.2],
    [191509,"2019-07-02T15:43:04",62.24],
    [191510,"2019-07-02T15:45:53",61.65],
    [191511,"2019-07-02T15:46:05",61.68],
    [191512,"2019-07-02T15:48:34",61.42],
    [191513,"2019-07-02T15:49:07",61.27],
    [191514,"2019-07-02T15:51:44",61.84],
    [191515,"2019-07-02T15:52:19",61.89],
    [191516,"2019-07-02T15:55:14",61.4],
    [191517,"2019-07-02T15:55:25",61.47],
    [191518,"2019-07-02T15:58:24",62.05],
    [191519,"2019-07-02T15:58:27",62.11],
    [191520,"2019-07-02T16:01:24",61.68],
    [191521,"2019-07-02T16:01:30",61.79],
    [191522,"2019-07-02T16:04:29",61.5],
    [191523,"2019-07-02T16:04:39",61.56],
    [191524,"2019-07-02T16:07:34",61.36],
    [191525,"2019-07-02T16:07:46",61.42],
    [191526,"2019-07-02T16:10:45",61.41],
    [191527,"2019-07-02T16:10:48",61.38],
    [191528,"2019-07-02T16:13:47",60.97],
    [191529,"2019-07-02T16:13:57",61.01],
    [191530,"2019-07-02T16:16:54",60.75],
    [191531,"2019-07-02T16:17:02",60.77],
    [191532,"2019-07-02T16:19:57",61.09],
    [191533,"2019-07-02T16:20:36",60.71],
    [191534,"2019-07-02T16:23:33",61.5],
    [191535,"2019-07-02T16:23:36",61.47],
    [191536,"2019-07-02T16:26:16",61.73],
    [191537,"2019-07-02T16:26:42",61.59],
    [191538,"2019-07-02T16:29:22",61.45],
    [191539,"2019-07-02T16:29:46",61.46],
    [191540,"2019-07-02T16:32:20",61.31],
    [191541,"2019-07-02T16:33:02",61.36],
    [191542,"2019-07-02T16:36:01",61.9],
    [191543,"2019-07-02T16:36:07",61.73],
    [191544,"2019-07-02T16:38:32",61.34],
    [191545,"2019-07-02T16:39:15",61.54],
    [191546,"2019-07-02T16:42:13",61.54],
    [191547,"2019-07-02T16:42:16",61.58],
    [191548,"2019-07-02T16:45:10",62.84],
    [191549,"2019-07-02T16:45:19",62.8],
    [191550,"2019-07-02T16:48:18",62.99],
    [191551,"2019-07-02T16:48:21",62.98],
    [191552,"2019-07-02T16:51:15",63.28],
    [191553,"2019-07-02T16:51:23",63.27],
    [191554,"2019-07-02T16:54:19",62.99],
    [191555,"2019-07-02T16:54:23",63],
    [191556,"2019-07-02T16:57:21",62.92],
    [191557,"2019-07-02T16:57:26",62.94],
    [191558,"2019-07-02T17:00:20",62.73],
    [191559,"2019-07-02T17:00:26",62.71],
    [191560,"2019-07-02T17:03:20",62.31],
    [191561,"2019-07-02T17:03:30",62.25],
    [191562,"2019-07-02T17:06:29",62.75],
    [191563,"2019-07-02T17:06:39",62.73],
    [191564,"2019-07-02T17:09:37",62.89],
    [191565,"2019-07-02T17:09:41",62.86],
    [191566,"2019-07-02T17:12:40",63.19],
    [191567,"2019-07-02T17:12:45",63.24],
    [191568,"2019-07-02T17:15:37",63.7],
    [191569,"2019-07-02T17:15:49",63.75],
    [191570,"2019-07-02T17:18:42",63.98],
    [191571,"2019-07-02T17:18:53",64.03],
    [191572,"2019-07-02T17:21:44",64.4],
    [191573,"2019-07-02T17:21:55",64.38],
    [191574,"2019-07-02T17:24:49",64.58],
    [191575,"2019-07-02T17:24:56",64.53],
    [191576,"2019-07-02T17:27:46",65.23],
    [191577,"2019-07-02T17:28:25",65.31],
    [191578,"2019-07-02T17:31:01",65.5],
    [191579,"2019-07-02T17:31:34",65.67],
    [191580,"2019-07-02T17:34:33",65.88],
    [191581,"2019-07-02T17:34:49",65.86],
    [191582,"2019-07-02T17:37:47",65.78],
    [191583,"2019-07-02T17:37:51",65.81],
    [191584,"2019-07-02T17:40:49",65.6],
    [191585,"2019-07-02T17:40:54",65.59],
    [191586,"2019-07-02T17:43:50",65.93],
    [191587,"2019-07-02T17:44:02",65.97],
    [191588,"2019-07-02T17:47:01",65.97],
    [191589,"2019-07-02T17:47:06",66],
    [191590,"2019-07-02T17:50:04",65.66],
    [191591,"2019-07-02T17:50:09",65.71],
    [191592,"2019-07-02T17:53:07",65.56],
    [191593,"2019-07-02T17:53:15",65.6],
    [191594,"2019-07-02T17:56:10",65.57],
    [191595,"2019-07-02T17:56:18",65.61],
    [191596,"2019-07-02T17:59:13",66],
    [191597,"2019-07-02T17:59:21",66.03],
    [191598,"2019-07-02T18:02:15",65.84],
    [191599,"2019-07-02T18:02:25",65.8],
    [191600,"2019-07-02T18:05:25",65.99],
    [191601,"2019-07-02T18:05:33",65.93],
    [191602,"2019-07-02T18:08:31",65.98],
    [191603,"2019-07-02T18:08:38",66.04],
    [191604,"2019-07-02T18:11:36",65.84],
    [191605,"2019-07-02T18:11:39",65.8],
    [191606,"2019-07-02T18:14:37",65.61],
    [191607,"2019-07-02T18:14:41",65.58],
    [191608,"2019-07-02T18:17:40",64.83],
    [191609,"2019-07-02T18:17:43",64.81],
    [191610,"2019-07-02T18:20:38",64.96],
    [191611,"2019-07-02T18:20:45",64.85],
    [191612,"2019-07-02T18:23:41",64.7],
    [191613,"2019-07-02T18:23:47",64.71],
    [191614,"2019-07-02T18:26:44",64.45],
    [191615,"2019-07-02T18:26:55",64.44],
    [191616,"2019-07-02T18:29:54",64.33],
    [191617,"2019-07-02T18:29:57",64.36],
    [191618,"2019-07-02T18:32:55",64.44],
    [191619,"2019-07-02T18:32:59",64.47],
    [191620,"2019-07-02T18:35:58",64.07],
    [191621,"2019-07-02T18:36:02",64.06],
    [191622,"2019-07-02T18:38:29",64.53],
    [191623,"2019-07-02T18:39:30",64.39],
    [191624,"2019-07-02T18:42:29",64.47],
    [191625,"2019-07-02T18:42:33",64.51],
    [191626,"2019-07-02T18:45:09",63.5],
    [191627,"2019-07-02T18:45:33",63.42],
    [191628,"2019-07-02T18:48:31",63.12],
    [191629,"2019-07-02T18:48:38",63.14],
    [191630,"2019-07-02T18:51:17",62.81],
    [191631,"2019-07-02T18:51:41",62.79],
    [191632,"2019-07-02T18:54:39",61.64],
    [191633,"2019-07-02T18:54:43",61.61],
    [191634,"2019-07-02T18:57:41",60.71],
    [191635,"2019-07-02T18:57:50",60.66],
    [191636,"2019-07-02T19:00:49",59.98],
    [191637,"2019-07-02T19:00:55",59.92],
    [191638,"2019-07-02T19:03:53",59.43],
    [191639,"2019-07-02T19:04:03",59.41],
    [191640,"2019-07-02T19:06:19",59.14],
    [191641,"2019-07-02T19:07:54",59.13],
    [191642,"2019-07-02T19:10:29",59.06],
    [191643,"2019-07-02T19:11:03",59.14],
    [191644,"2019-07-02T19:13:34",58.83],
    [191645,"2019-07-02T19:14:16",58.88],
    [191646,"2019-07-02T19:17:13",59.22],
    [191647,"2019-07-02T19:17:16",59.24],
    [191648,"2019-07-02T19:20:14",57.95],
    [191649,"2019-07-02T19:20:17",57.91],
    [191650,"2019-07-02T19:23:11",58.16],
    [191651,"2019-07-02T19:23:22",58.05],
    [191652,"2019-07-02T19:26:21",56.85],
    [191653,"2019-07-02T19:26:26",56.83],
    [191654,"2019-07-02T19:29:23",56.69],
    [191655,"2019-07-02T19:29:27",56.67],
    [191656,"2019-07-02T19:32:25",56.18],
    [191657,"2019-07-02T19:32:39",56.22],
    [191658,"2019-07-02T19:35:36",55.62],
    [191659,"2019-07-02T19:35:46",55.65],
    [191660,"2019-07-02T19:38:43",55.94],
    [191661,"2019-07-02T19:38:46",55.96],
    [191662,"2019-07-02T19:41:32",56.32],
    [191663,"2019-07-02T19:41:47",56.33],
    [191664,"2019-07-02T19:44:40",56.31],
    [191665,"2019-07-02T19:44:49",56.28],
    [191666,"2019-07-02T19:47:49",56.28],
    [191667,"2019-07-02T19:48:02",56.21],
    [191668,"2019-07-02T19:50:57",56.23],
    [191669,"2019-07-02T19:51:09",56.25],
    [191670,"2019-07-02T19:54:03",56.71],
    [191671,"2019-07-02T19:54:48",56.66],
    [191672,"2019-07-02T19:57:19",56.97],
    [191673,"2019-07-02T19:57:54",56.78],
    [191674,"2019-07-02T20:00:51",56.91],
    [191675,"2019-07-02T20:01:03",56.96],
    [191676,"2019-07-02T20:04:02",57.4],
    [191677,"2019-07-02T20:04:11",57.42],
    [191678,"2019-07-02T20:07:00",57.32],
    [191679,"2019-07-02T20:07:19",57.34],
    [191680,"2019-07-02T20:10:11",56.73],
    [191681,"2019-07-02T20:10:24",56.81],
    [191682,"2019-07-02T20:13:22",56.27],
    [191683,"2019-07-02T20:13:26",56.32],
    [191684,"2019-07-02T20:16:26",55.45],
    [191685,"2019-07-02T20:16:40",55.41],
    [191686,"2019-07-02T20:19:39",55.45],
    [191687,"2019-07-02T20:20:05",55.47],
    [191688,"2019-07-02T20:22:40",55.59],
    [191689,"2019-07-02T20:23:07",55.63],
    [191690,"2019-07-02T20:26:07",56.91],
    [191691,"2019-07-02T20:26:10",56.92],
    [191692,"2019-07-02T20:28:49",56.97],
    [191693,"2019-07-02T20:29:13",57.16],
    [191694,"2019-07-02T20:32:01",57.31],
    [191695,"2019-07-02T20:32:34",57.42],
    [191696,"2019-07-02T20:35:30",58.76],
    [191697,"2019-07-02T20:35:38",58.8],
    [191698,"2019-07-02T20:38:11",58.22],
    [191699,"2019-07-02T20:38:42",58.36],
    [191700,"2019-07-02T20:41:21",59.14],
    [191701,"2019-07-02T20:42:01",59.38],
    [191702,"2019-07-02T20:44:49",59.09],
    [191703,"2019-07-02T20:45:05",59.1],
    [191704,"2019-07-02T20:48:05",57.99],
    [191705,"2019-07-02T20:48:13",57.81],
    [191706,"2019-07-02T20:50:58",54.87],
    [191707,"2019-07-02T20:51:14",54.96],
    [191708,"2019-07-02T20:54:13",53.94],
    [191709,"2019-07-02T20:54:16",53.89],
    [191710,"2019-07-02T20:57:11",53.29],
    [191711,"2019-07-02T20:57:17",53.3],
    [191712,"2019-07-02T20:59:58",53.08],
    [191713,"2019-07-02T21:00:16",53.29],
    [191714,"2019-07-02T21:00:19",53.33],
    [191715,"2019-07-02T21:03:16",51.55],
    [191716,"2019-07-02T21:03:20",51.44],
    [191717,"2019-07-02T21:06:17",50.87],
    [191718,"2019-07-02T21:06:20",50.91],
    [191719,"2019-07-02T21:09:19",50.71],
    [191720,"2019-07-02T21:09:22",50.73],
    [191721,"2019-07-02T21:11:52",51.2],
    [191722,"2019-07-02T21:12:28",51.14],
    [191723,"2019-07-02T21:15:24",51.7],
    [191724,"2019-07-02T21:15:31",51.66],
    [191725,"2019-07-02T21:18:28",52.45],
    [191726,"2019-07-02T21:18:41",52.5],
    [191727,"2019-07-02T21:21:40",52.18],
    [191728,"2019-07-02T21:21:45",52.22],
    [191729,"2019-07-02T21:24:43",52.04],
    [191730,"2019-07-02T21:24:48",52.14],
    [191731,"2019-07-02T21:27:45",51.54],
    [191732,"2019-07-02T21:27:53",51.49],
    [191733,"2019-07-02T21:30:44",51.44],
    [191734,"2019-07-02T21:30:55",51.42],
    [191735,"2019-07-02T21:33:45",52.1],
    [191736,"2019-07-02T21:34:10",52.14],
    [191737,"2019-07-02T21:37:08",52.11],
    [191738,"2019-07-02T21:37:11",52.09],
    [191739,"2019-07-02T21:40:03",49.73],
    [191740,"2019-07-02T21:40:18",49.68],
    [191741,"2019-07-02T21:43:17",48.1],
    [191742,"2019-07-02T21:43:20",48.09],
    [191743,"2019-07-02T21:46:16",45.53],
    [191744,"2019-07-02T21:46:54",45.9],
    [191745,"2019-07-02T21:49:28",45.41],
    [191746,"2019-07-02T21:49:57",45.3],
    [191747,"2019-07-02T21:52:34",45.68],
    [191748,"2019-07-02T21:53:03",45.78],
    [191749,"2019-07-02T21:55:39",45.92],
    [191750,"2019-07-02T21:56:07",45.55],
    [191751,"2019-07-02T21:58:48",45.91],
    [191752,"2019-07-02T21:59:07",46],
    [191753,"2019-07-02T22:01:47",46.69],
    [191754,"2019-07-02T22:02:10",46.71],
    [191755,"2019-07-02T22:04:44",46.66],
    [191756,"2019-07-02T22:05:12",46.73],
    [191757,"2019-07-02T22:07:51",46.75],
    [191758,"2019-07-02T22:08:19",46.65],
    [191759,"2019-07-02T22:10:46",44.55],
    [191760,"2019-07-02T22:11:21",44.62],
    [191761,"2019-07-02T22:14:20",44.31],
    [191762,"2019-07-02T22:14:28",44.28],
    [191763,"2019-07-02T22:17:25",44.91],
    [191764,"2019-07-02T22:17:32",44.95],
    [191765,"2019-07-02T22:20:29",44.87],
    [191766,"2019-07-02T22:20:37",44.86],
    [191767,"2019-07-02T22:22:58",46.01],
    [191768,"2019-07-02T22:23:43",45.84],
    [191769,"2019-07-02T22:26:41",46.39],
    [191770,"2019-07-02T22:26:47",46.38],
    [191771,"2019-07-02T22:29:20",46.41],
    [191772,"2019-07-02T22:29:53",46.97],
    [191773,"2019-07-02T22:32:47",48.19],
    [191774,"2019-07-02T22:32:57",48.28],
    [191775,"2019-07-02T22:35:53",49.58],
    [191776,"2019-07-02T22:35:58",49.46],
    [191777,"2019-07-02T22:38:56",49.51],
    [191778,"2019-07-02T22:39:02",49.55],
    [191779,"2019-07-02T22:41:58",49.96],
    [191780,"2019-07-02T22:42:03",50.03],
    [191781,"2019-07-02T22:44:33",48.11],
    [191782,"2019-07-02T22:45:07",47.07],
    [191783,"2019-07-02T22:48:06",47.5],
    [191784,"2019-07-02T22:48:09",47.52],
    [191785,"2019-07-02T22:51:04",48.5],
    [191786,"2019-07-02T22:51:09",48.52],
    [191787,"2019-07-02T22:54:07",49.21],
    [191788,"2019-07-02T22:54:10",49.16],
    [191789,"2019-07-02T22:57:03",48.99],
    [191790,"2019-07-02T22:57:11",49.02],
    [191791,"2019-07-02T23:00:11",50.13],
    [191792,"2019-07-02T23:00:14",50.21],
    [191793,"2019-07-02T23:02:24",50.95],
    [191794,"2019-07-02T23:03:22",51.03],
    [191795,"2019-07-02T23:05:49",52.05],
    [191796,"2019-07-02T23:06:32",52.19],
    [191797,"2019-07-02T23:09:29",52.14],
    [191798,"2019-07-02T23:09:34",52.02],
    [191799,"2019-07-02T23:12:33",48.23],
    [191800,"2019-07-02T23:12:39",48.17],
    [191801,"2019-07-02T23:15:38",45.54],
    [191802,"2019-07-02T23:15:42",45.21],
    [191803,"2019-07-02T23:18:13",45.54],
    [191804,"2019-07-02T23:18:48",45.46],
    [191805,"2019-07-02T23:21:46",44.49],
    [191806,"2019-07-02T23:21:50",44.57],
    [191807,"2019-07-02T23:24:10",43.87],
    [191808,"2019-07-02T23:24:51",44.4],
    [191809,"2019-07-02T23:27:50",42.03],
    [191810,"2019-07-02T23:27:59",42.08],
    [191811,"2019-07-02T23:30:56",43.28],
    [191812,"2019-07-02T23:31:00",43.37],
    [191813,"2019-07-02T23:33:54",44.28],
    [191814,"2019-07-02T23:34:01",44.26],
    [191815,"2019-07-02T23:36:28",45.13],
    [191816,"2019-07-02T23:37:02",45.36],
    [191817,"2019-07-02T23:39:42",46.07],
    [191818,"2019-07-02T23:40:03",46.1],
    [191819,"2019-07-02T23:42:44",46.42],
    [191820,"2019-07-02T23:43:05",46.87],
    [191821,"2019-07-02T23:45:47",47.19],
    [191822,"2019-07-02T23:46:19",47.37],
    [191823,"2019-07-02T23:49:14",47.47],
    [191824,"2019-07-02T23:49:20",47.41],
    [191825,"2019-07-02T23:52:17",48.2],
    [191826,"2019-07-02T23:52:20",48.15],
    [191827,"2019-07-02T23:55:15",47.33],
    [191828,"2019-07-02T23:55:24",47.41],
    [191829,"2019-07-02T23:58:23",48.97],
    [191830,"2019-07-02T23:58:26",49.01],
    [191831,"2019-07-03T00:00:48",47.2],
    [191832,"2019-07-03T00:01:30",47.16],
    [191833,"2019-07-03T00:04:04",45.69],
    [191834,"2019-07-03T00:04:37",45.56],
    [191835,"2019-07-03T00:07:09",45.7],
    [191836,"2019-07-03T00:07:37",45.74],
    [191837,"2019-07-03T00:10:07",43.98],
    [191838,"2019-07-03T00:10:50",43.96],
    [191839,"2019-07-03T00:13:16",44.33],
    [191840,"2019-07-03T00:14:01",44.23],
    [191841,"2019-07-03T00:16:56",45.63],
    [191842,"2019-07-03T00:17:11",45.69],
    [191843,"2019-07-03T00:20:05",46.07],
    [191844,"2019-07-03T00:20:14",46.08],
    [191845,"2019-07-03T00:23:13",47.31],
    [191846,"2019-07-03T00:23:17",47.39],
    [191847,"2019-07-03T00:26:11",48.26],
    [191848,"2019-07-03T00:26:20",48.24],
    [191849,"2019-07-03T00:29:03",47.84],
    [191850,"2019-07-03T00:29:20",47.77],
    [191851,"2019-07-03T00:32:15",48.61],
    [191852,"2019-07-03T00:32:24",48.71],
    [191853,"2019-07-03T00:35:21",48.13],
    [191854,"2019-07-03T00:35:27",47.77],
    [191855,"2019-07-03T00:38:21",47.89],
    [191856,"2019-07-03T00:38:27",47.94],
    [191857,"2019-07-03T00:41:17",48.17],
    [191858,"2019-07-03T00:41:33",48.21],
    [191859,"2019-07-03T00:44:28",47.54],
    [191860,"2019-07-03T00:44:34",47.57],
    [191861,"2019-07-03T00:47:19",47.49],
    [191862,"2019-07-03T00:47:42",47.52],
    [191863,"2019-07-03T00:50:39",47.73],
    [191864,"2019-07-03T00:50:42",47.7],
    [191865,"2019-07-03T00:53:39",48.83],
    [191866,"2019-07-03T00:53:42",48.81],
    [191867,"2019-07-03T00:56:40",49.22],
    [191868,"2019-07-03T00:56:45",49.27],
    [191869,"2019-07-03T00:59:44",50.07],
    [191870,"2019-07-03T00:59:47",50.04],
    [191871,"2019-07-03T01:02:45",51.16],
    [191872,"2019-07-03T01:02:48",51.24],
    [191873,"2019-07-03T01:05:47",49.96],
    [191874,"2019-07-03T01:05:55",50],
    [191875,"2019-07-03T01:08:51",47.33],
    [191876,"2019-07-03T01:09:00",47.39],
    [191877,"2019-07-03T01:11:57",45.65],
    [191878,"2019-07-03T01:12:00",45.63],
    [191879,"2019-07-03T01:14:55",45.03],
    [191880,"2019-07-03T01:15:06",44.99],
    [191881,"2019-07-03T01:18:05",46.08],
    [191882,"2019-07-03T01:18:08",46.15],
    [191883,"2019-07-03T01:21:00",46.51],
    [191884,"2019-07-03T01:21:11",46.55],
    [191885,"2019-07-03T01:24:04",45.98],
    [191886,"2019-07-03T01:24:13",45.51],
    [191887,"2019-07-03T01:27:10",43.96],
    [191888,"2019-07-03T01:27:18",43.95],
    [191889,"2019-07-03T01:30:10",44.18],
    [191890,"2019-07-03T01:30:25",44.24],
    [191891,"2019-07-03T01:33:24",44.99],
    [191892,"2019-07-03T01:33:27",44.95],
    [191893,"2019-07-03T01:36:25",44.71],
    [191894,"2019-07-03T01:36:33",44.75],
    [191895,"2019-07-03T01:39:38",44.76],
    [191896,"2019-07-03T01:39:41",44.8],
    [191897,"2019-07-03T01:42:40",45.66],
    [191898,"2019-07-03T01:42:43",45.63],
    [191899,"2019-07-03T01:45:30",45.76],
    [191900,"2019-07-03T01:45:47",45.78],
    [191901,"2019-07-03T01:48:46",46.81],
    [191902,"2019-07-03T01:48:49",46.77],
    [191903,"2019-07-03T01:51:48",47.27],
    [191904,"2019-07-03T01:51:53",47.38],
    [191905,"2019-07-03T01:54:43",47.12],
    [191906,"2019-07-03T01:54:53",46.9],
    [191907,"2019-07-03T01:57:51",47.28],
    [191908,"2019-07-03T01:57:56",47.32],
    [191909,"2019-07-03T02:00:39",48.61],
    [191910,"2019-07-03T02:01:01",48.63],
    [191911,"2019-07-03T02:03:59",48.33],
    [191912,"2019-07-03T02:04:06",48.38],
    [191913,"2019-07-03T02:07:04",48.35],
    [191914,"2019-07-03T02:07:07",48.3],
    [191915,"2019-07-03T02:10:06",48.42],
    [191916,"2019-07-03T02:10:09",48.44],
    [191917,"2019-07-03T02:13:09",48.68],
    [191918,"2019-07-03T02:13:13",48.75],
    [191919,"2019-07-03T02:16:10",49.33],
    [191920,"2019-07-03T02:16:13",49.37],
    [191921,"2019-07-03T02:19:11",50.58],
    [191922,"2019-07-03T02:19:14",50.63],
    [191923,"2019-07-03T02:22:13",50.95],
    [191924,"2019-07-03T02:22:16",50.89],
    [191925,"2019-07-03T02:25:15",51.32],
    [191926,"2019-07-03T02:25:19",51.35],
    [191927,"2019-07-03T02:28:13",52.13],
    [191928,"2019-07-03T02:28:25",52.15],
    [191929,"2019-07-03T02:31:19",52.48],
    [191930,"2019-07-03T02:31:46",52.34],
    [191931,"2019-07-03T02:34:31",52.86],
    [191932,"2019-07-03T02:35:00",52.97],
    [191933,"2019-07-03T02:37:59",53.7],
    [191934,"2019-07-03T02:38:02",53.64],
    [191935,"2019-07-03T02:40:43",54.63],
    [191936,"2019-07-03T02:41:10",54.93],
    [191937,"2019-07-03T02:44:05",55.04],
    [191938,"2019-07-03T02:44:14",55.06],
    [191939,"2019-07-03T02:47:13",53.79],
    [191940,"2019-07-03T02:47:19",53.75],
    [191941,"2019-07-03T02:49:44",54.1],
    [191942,"2019-07-03T02:50:26",53.99],
    [191943,"2019-07-03T02:52:43",54.74],
    [191944,"2019-07-03T02:53:28",54.76],
    [191945,"2019-07-03T02:56:21",53.57],
    [191946,"2019-07-03T02:56:29",53.54],
    [191947,"2019-07-03T02:59:18",53.24],
    [191948,"2019-07-03T02:59:36",53.26],
    [191949,"2019-07-03T03:02:33",53.51],
    [191950,"2019-07-03T03:02:37",53.46],
    [191951,"2019-07-03T03:05:32",53.01],
    [191952,"2019-07-03T03:05:38",53.03],
    [191953,"2019-07-03T03:08:34",51.84],
    [191954,"2019-07-03T03:08:45",51.86],
    [191955,"2019-07-03T03:11:42",52.32],
    [191956,"2019-07-03T03:11:48",52.36],
    [191957,"2019-07-03T03:14:45",53.7],
    [191958,"2019-07-03T03:14:51",53.74],
    [191959,"2019-07-03T03:17:43",53.79],
    [191960,"2019-07-03T03:17:52",53.82],
    [191961,"2019-07-03T03:20:47",54.29],
    [191962,"2019-07-03T03:20:56",54.33],
    [191963,"2019-07-03T03:23:55",54.07],
    [191964,"2019-07-03T03:23:59",54.03],
    [191965,"2019-07-03T03:26:56",54.22],
    [191966,"2019-07-03T03:27:01",54.26],
    [191967,"2019-07-03T03:30:00",55.23],
    [191968,"2019-07-03T03:30:05",55.25],
    [191969,"2019-07-03T03:33:02",55.76],
    [191970,"2019-07-03T03:33:07",55.72],
    [191971,"2019-07-03T03:36:06",53.94],
    [191972,"2019-07-03T03:36:10",53.98],
    [191973,"2019-07-03T03:39:08",53.62],
    [191974,"2019-07-03T03:39:15",53.68],
    [191975,"2019-07-03T03:42:15",51.99],
    [191976,"2019-07-03T03:42:19",52.02],
    [191977,"2019-07-03T03:45:17",52.19],
    [191978,"2019-07-03T03:45:24",52.29],
    [191979,"2019-07-03T03:48:23",50.82],
    [191980,"2019-07-03T03:48:28",50.91],
    [191981,"2019-07-03T03:51:24",52.42],
    [191982,"2019-07-03T03:51:29",52.45],
    [191983,"2019-07-03T03:54:28",52.13],
    [191984,"2019-07-03T03:54:33",52.08],
    [191985,"2019-07-03T03:57:27",52.57],
    [191986,"2019-07-03T03:57:37",52.58],
    [191987,"2019-07-03T04:00:33",53.71],
    [191988,"2019-07-03T04:00:45",53.76],
    [191989,"2019-07-03T04:03:41",53.63],
    [191990,"2019-07-03T04:03:48",53.66],
    [191991,"2019-07-03T04:06:45",53.54],
    [191992,"2019-07-03T04:06:57",53.44],
    [191993,"2019-07-03T04:10:04",53.45],
    [191994,"2019-07-03T04:10:26",53.52],
    [191995,"2019-07-03T04:13:11",53.75],
    [191996,"2019-07-03T04:13:33",53.64],
    [191997,"2019-07-03T04:16:14",54.13],
    [191998,"2019-07-03T04:16:45",54.21],
    [191999,"2019-07-03T04:19:12",54.58],
    [192000,"2019-07-03T04:19:50",54.9],
    [192001,"2019-07-03T04:22:23",55],
    [192002,"2019-07-03T04:22:50",55.31],
    [192003,"2019-07-03T04:25:48",55.6],
    [192004,"2019-07-03T04:25:53",55.69],
    [192005,"2019-07-03T04:28:52",54.93],
    [192006,"2019-07-03T04:29:03",54.91],
    [192007,"2019-07-03T04:32:00",54.29],
    [192008,"2019-07-03T04:32:07",54.26],
    [192009,"2019-07-03T04:34:54",55.09],
    [192010,"2019-07-03T04:35:08",55.14],
    [192011,"2019-07-03T04:37:37",55.38],
    [192012,"2019-07-03T04:38:10",55.36],
    [192013,"2019-07-03T04:40:41",55.69],
    [192014,"2019-07-03T04:41:12",55.82],
    [192015,"2019-07-03T04:44:12",56.21],
    [192016,"2019-07-03T04:44:15",56.24],
    [192017,"2019-07-03T04:47:13",55.61],
    [192018,"2019-07-03T04:47:16",55.63],
    [192019,"2019-07-03T04:50:09",55.54],
    [192020,"2019-07-03T04:50:19",55.56],
    [192021,"2019-07-03T04:52:53",55.85],
    [192022,"2019-07-03T04:53:22",56.04],
    [192023,"2019-07-03T04:55:59",57.01],
    [192024,"2019-07-03T04:56:24",57],
    [192025,"2019-07-03T04:59:24",57.06],
    [192026,"2019-07-03T04:59:27",57.05],
    [192027,"2019-07-03T05:02:00",56.89],
    [192028,"2019-07-03T05:02:34",56.67],
    [192029,"2019-07-03T05:05:10",57.11],
    [192030,"2019-07-03T05:05:44",57.14],
    [192031,"2019-07-03T05:08:43",56.49],
    [192032,"2019-07-03T05:08:47",56.44],
    [192033,"2019-07-03T05:11:47",56.38],
    [192034,"2019-07-03T05:11:53",56.4],
    [192035,"2019-07-03T05:14:51",56.44],
    [192036,"2019-07-03T05:14:54",56.46],
    [192037,"2019-07-03T05:17:53",57.28],
    [192038,"2019-07-03T05:17:58",57.37],
    [192039,"2019-07-03T05:20:56",56.8],
    [192040,"2019-07-03T05:20:59",56.85],
    [192041,"2019-07-03T05:23:56",56.15],
    [192042,"2019-07-03T05:24:00",56.13],
    [192043,"2019-07-03T05:26:58",57.59],
    [192044,"2019-07-03T05:27:01",57.62],
    [192045,"2019-07-03T05:29:59",58.39],
    [192046,"2019-07-03T05:30:05",58.45],
    [192047,"2019-07-03T05:33:01",58.64],
    [192048,"2019-07-03T05:33:06",58.7],
    [192049,"2019-07-03T05:36:04",57.52],
    [192050,"2019-07-03T05:36:07",57.48],
    [192051,"2019-07-03T05:38:30",57.58],
    [192052,"2019-07-03T05:39:18",57.39],
    [192053,"2019-07-03T05:42:08",58.15],
    [192054,"2019-07-03T05:42:18",58.12],
    [192055,"2019-07-03T05:45:17",57.82],
    [192056,"2019-07-03T05:45:20",57.84],
    [192057,"2019-07-03T05:48:18",58.4],
    [192058,"2019-07-03T05:48:24",58.46],
    [192059,"2019-07-03T05:51:21",59.27],
    [192060,"2019-07-03T05:51:31",59.25],
    [192061,"2019-07-03T05:54:31",58.3],
    [192062,"2019-07-03T05:54:37",58.32],
    [192063,"2019-07-03T05:57:31",58.68],
    [192064,"2019-07-03T05:57:37",58.74],
    [192065,"2019-07-03T06:00:20",59.52],
    [192066,"2019-07-03T06:00:38",59.54],
    [192067,"2019-07-03T06:03:36",60.68],
    [192068,"2019-07-03T06:03:45",60.72],
    [192069,"2019-07-03T06:06:44",61.81],
    [192070,"2019-07-03T06:06:50",61.83],
    [192071,"2019-07-03T06:09:49",61.83],
    [192072,"2019-07-03T06:10:03",61.77],
    [192073,"2019-07-03T06:13:02",62.37],
    [192074,"2019-07-03T06:13:09",62.39],
    [192075,"2019-07-03T06:15:49",63.46],
    [192076,"2019-07-03T06:16:10",63.52],
    [192077,"2019-07-03T06:19:09",64.18],
    [192078,"2019-07-03T06:19:16",64.22],
    [192079,"2019-07-03T06:22:00",64.82],
    [192080,"2019-07-03T06:22:16",64.77],
    [192081,"2019-07-03T06:25:15",63.79],
    [192082,"2019-07-03T06:25:27",63.77],
    [192083,"2019-07-03T06:28:26",65.05],
    [192084,"2019-07-03T06:28:51",65.2],
    [192085,"2019-07-03T06:31:24",66.26],
    [192086,"2019-07-03T06:31:57",66.13],
    [192087,"2019-07-03T06:34:57",66.5],
    [192088,"2019-07-03T06:35:01",66.54],
    [192089,"2019-07-03T06:37:58",66.83],
    [192090,"2019-07-03T06:38:03",66.86],
    [192091,"2019-07-03T06:40:30",67.37],
    [192092,"2019-07-03T06:41:13",67.51],
    [192093,"2019-07-03T06:44:07",67.98],
    [192094,"2019-07-03T06:44:21",68],
    [192095,"2019-07-03T06:47:15",66.39],
    [192096,"2019-07-03T06:47:29",66.44],
    [192097,"2019-07-03T06:50:24",66.61],
    [192098,"2019-07-03T06:50:31",66.67],
    [192099,"2019-07-03T06:53:30",66.55],
    [192100,"2019-07-03T06:53:43",66.57],
    [192101,"2019-07-03T06:56:29",66.44],
    [192102,"2019-07-03T06:56:44",66.47],
    [192103,"2019-07-03T06:59:38",67.06],
    [192104,"2019-07-03T06:59:44",67.02],
    [192105,"2019-07-03T07:02:41",66.43],
    [192106,"2019-07-03T07:02:55",66.39],
    [192107,"2019-07-03T07:05:47",65.49],
    [192108,"2019-07-03T07:06:26",65.54],
    [192109,"2019-07-03T07:09:10",65.85],
    [192110,"2019-07-03T07:09:30",65.83],
    [192111,"2019-07-03T07:12:10",66.19],
    [192112,"2019-07-03T07:12:38",66.14],
    [192113,"2019-07-03T07:14:45",66.51],
    [192114,"2019-07-03T07:15:41",66.41],
    [192115,"2019-07-03T07:18:20",65.74],
    [192116,"2019-07-03T07:18:49",65.5],
    [192117,"2019-07-03T07:21:20",65.44],
    [192118,"2019-07-03T07:21:51",65.63],
    [192119,"2019-07-03T07:24:30",65.42],
    [192120,"2019-07-03T07:24:58",65.35],
    [192121,"2019-07-03T07:27:51",65.75],
    [192122,"2019-07-03T07:27:58",65.74],
    [192123,"2019-07-03T07:30:33",66.25],
    [192124,"2019-07-03T07:31:06",66.41],
    [192125,"2019-07-03T07:34:05",66.31],
    [192126,"2019-07-03T07:34:09",66.33],
    [192127,"2019-07-03T07:36:11",66.83],
    [192128,"2019-07-03T07:37:10",66.87],
    [192129,"2019-07-03T07:40:09",66.48],
    [192130,"2019-07-03T07:40:15",66.43],
    [192131,"2019-07-03T07:42:38",66.33],
    [192132,"2019-07-03T07:43:25",66.25],
    [192133,"2019-07-03T07:46:24",65.33],
    [192134,"2019-07-03T07:46:27",65.29],
    [192135,"2019-07-03T07:49:00",64.91],
    [192136,"2019-07-03T07:49:36",64.96],
    [192137,"2019-07-03T07:52:10",65.05],
    [192138,"2019-07-03T07:52:49",64.91],
    [192139,"2019-07-03T07:55:43",65.29],
    [192140,"2019-07-03T07:55:49",65.22],
    [192141,"2019-07-03T07:57:59",65.57],
    [192142,"2019-07-03T07:58:52",65.82],
    [192143,"2019-07-03T08:01:47",65.54],
    [192144,"2019-07-03T08:01:56",65.57],
    [192145,"2019-07-03T08:04:46",65.8],
    [192146,"2019-07-03T08:04:56",65.83],
    [192147,"2019-07-03T08:07:30",66.03],
    [192148,"2019-07-03T08:08:08",66.14],
    [192149,"2019-07-03T08:11:07",66.85],
    [192150,"2019-07-03T08:11:18",66.82],
    [192151,"2019-07-03T08:14:08",66.77],
    [192152,"2019-07-03T08:14:18",66.76],
    [192153,"2019-07-03T08:17:13",66.36],
    [192154,"2019-07-03T08:17:18",66.4],
    [192155,"2019-07-03T08:20:05",66.86],
    [192156,"2019-07-03T08:21:25",66.96],
    [192157,"2019-07-03T08:24:23",66.36],
    [192158,"2019-07-03T08:24:26",66.38],
    [192159,"2019-07-03T08:27:23",66.6],
    [192160,"2019-07-03T08:27:32",66.62],
    [192161,"2019-07-03T08:30:38",66.61],
    [192162,"2019-07-03T08:30:42",66.66],
    [192163,"2019-07-03T08:33:23",66.85],
    [192164,"2019-07-03T08:33:46",66.8],
    [192165,"2019-07-03T08:36:41",66.36],
    [192166,"2019-07-03T08:36:51",66.18],
    [192167,"2019-07-03T08:39:49",64.15],
    [192168,"2019-07-03T08:39:52",64.13],
    [192169,"2019-07-03T08:42:31",63.37],
    [192170,"2019-07-03T08:42:57",63.35],
    [192171,"2019-07-03T08:45:51",63.99],
    [192172,"2019-07-03T08:45:59",64.06],
    [192173,"2019-07-03T08:48:54",64.62],
    [192174,"2019-07-03T08:49:03",64.59],
    [192175,"2019-07-03T08:51:55",64.46],
    [192176,"2019-07-03T08:52:44",64.48],
    [192177,"2019-07-03T08:55:16",64.45],
    [192178,"2019-07-03T08:55:47",64.68],
    [192179,"2019-07-03T08:58:47",64.01],
    [192180,"2019-07-03T08:58:50",63.96],
    [192181,"2019-07-03T09:01:44",63.77],
    [192182,"2019-07-03T09:01:50",63.74],
    [192183,"2019-07-03T09:04:40",64.17],
    [192184,"2019-07-03T09:04:59",64.19],
    [192185,"2019-07-03T09:07:31",64.11],
    [192186,"2019-07-03T09:08:11",64.29],
    [192187,"2019-07-03T09:11:03",64.66],
    [192188,"2019-07-03T09:11:14",64.64],
    [192189,"2019-07-03T09:13:46",64.44],
    [192190,"2019-07-03T09:14:25",64.5],
    [192191,"2019-07-03T09:17:23",64.36],
    [192192,"2019-07-03T09:17:28",64.34],
    [192193,"2019-07-03T09:20:25",64.29],
    [192194,"2019-07-03T09:20:28",64.28],
    [192195,"2019-07-03T09:23:00",64.35],
    [192196,"2019-07-03T09:23:32",64.34],
    [192197,"2019-07-03T09:26:01",63.75],
    [192198,"2019-07-03T09:26:34",63.81],
    [192199,"2019-07-03T09:29:06",63.35],
    [192200,"2019-07-03T09:29:40",63.19],
    [192201,"2019-07-03T09:32:38",62.31],
    [192202,"2019-07-03T09:32:41",62.32],
    [192203,"2019-07-03T09:35:16",62.98],
    [192204,"2019-07-03T09:35:43",63.02],
    [192205,"2019-07-03T09:38:23",62.99],
    [192206,"2019-07-03T09:38:56",63.11],
    [192207,"2019-07-03T09:41:53",63.35],
    [192208,"2019-07-03T09:42:00",63.28],
    [192209,"2019-07-03T09:44:57",62.77],
    [192210,"2019-07-03T09:45:05",62.78],
    [192211,"2019-07-03T09:47:31",62.71],
    [192212,"2019-07-03T09:48:07",62.66],
    [192213,"2019-07-03T09:50:35",61.65],
    [192214,"2019-07-03T09:51:10",61.18],
    [192215,"2019-07-03T09:53:44",61.39],
    [192216,"2019-07-03T09:54:15",61.5],
    [192217,"2019-07-03T09:56:55",62.05],
    [192218,"2019-07-03T09:57:29",62.21],
    [192219,"2019-07-03T10:00:27",60.94],
    [192220,"2019-07-03T10:00:30",60.95],
    [192221,"2019-07-03T10:03:05",60.61],
    [192222,"2019-07-03T10:03:36",60.79],
    [192223,"2019-07-03T10:06:31",61.43],
    [192224,"2019-07-03T10:06:40",61.47],
    [192225,"2019-07-03T10:09:37",61.89],
    [192226,"2019-07-03T10:09:40",61.92],
    [192227,"2019-07-03T10:12:12",61.59],
    [192228,"2019-07-03T10:12:50",61.8],
    [192229,"2019-07-03T10:15:22",60.99],
    [192230,"2019-07-03T10:15:56",61.1],
    [192231,"2019-07-03T10:18:27",60.87],
    [192232,"2019-07-03T10:19:13",60.31],
    [192233,"2019-07-03T10:22:06",59.22],
    [192234,"2019-07-03T10:22:15",59.33],
    [192235,"2019-07-03T10:25:13",60.54],
    [192236,"2019-07-03T10:25:23",60.62],
    [192237,"2019-07-03T10:28:17",60.83],
    [192238,"2019-07-03T10:28:24",60.7],
    [192239,"2019-07-03T10:31:20",60.5],
    [192240,"2019-07-03T10:31:25",60.21],
    [192241,"2019-07-03T10:33:57",61.19],
    [192242,"2019-07-03T10:34:29",60.84],
    [192243,"2019-07-03T10:36:58",60.41],
    [192244,"2019-07-03T10:37:32",60.32],
    [192245,"2019-07-03T10:40:29",59.57],
    [192246,"2019-07-03T10:40:32",59.59],
    [192247,"2019-07-03T10:43:13",60.28],
    [192248,"2019-07-03T10:43:36",58.93],
    [192249,"2019-07-03T10:46:11",60.02],
    [192250,"2019-07-03T10:47:04",60.09],
    [192251,"2019-07-03T10:49:52",61.23],
    [192252,"2019-07-03T10:50:07",60.84],
    [192253,"2019-07-03T10:53:02",61.14],
    [192254,"2019-07-03T10:53:13",60.63],
    [192255,"2019-07-03T10:56:12",60.06],
    [192256,"2019-07-03T10:56:18",60.01],
    [192257,"2019-07-03T10:59:15",61.28],
    [192258,"2019-07-03T10:59:24",61.29],
    [192259,"2019-07-03T11:02:16",62.29],
    [192260,"2019-07-03T11:02:25",62.21],
    [192261,"2019-07-03T11:05:25",61.27],
    [192262,"2019-07-03T11:05:32",61.41],
    [192263,"2019-07-03T11:08:26",61.27],
    [192264,"2019-07-03T11:08:38",61.4],
    [192265,"2019-07-03T11:11:36",60.65],
    [192266,"2019-07-03T11:11:39",60.44],
    [192267,"2019-07-03T11:14:36",60.46],
    [192268,"2019-07-03T11:14:46",60.1],
    [192269,"2019-07-03T11:17:35",59.36],
    [192270,"2019-07-03T11:17:48",59.25],
    [192271,"2019-07-03T11:20:40",57.09],
    [192272,"2019-07-03T11:20:49",57.17],
    [192273,"2019-07-03T11:23:43",57.31],
    [192274,"2019-07-03T11:23:50",57.23],
    [192275,"2019-07-03T11:26:46",60.15],
    [192276,"2019-07-03T11:26:51",60.29],
    [192277,"2019-07-03T11:29:47",60.5],
    [192278,"2019-07-03T11:29:56",60.24],
    [192279,"2019-07-03T11:32:52",58.43],
    [192280,"2019-07-03T11:32:57",58.4],
    [192281,"2019-07-03T11:35:53",57.39],
    [192282,"2019-07-03T11:35:59",57.53],
    [192283,"2019-07-03T11:38:26",59.26],
    [192284,"2019-07-03T11:39:06",59.13],
    [192285,"2019-07-03T11:42:01",59.77],
    [192286,"2019-07-03T11:42:09",59.8],
    [192287,"2019-07-03T11:45:06",58.32],
    [192288,"2019-07-03T11:45:12",58.4],
    [192289,"2019-07-03T11:48:11",58.94],
    [192290,"2019-07-03T11:48:17",59.11],
    [192291,"2019-07-03T11:51:16",59.02],
    [192292,"2019-07-03T11:51:19",58.73],
    [192293,"2019-07-03T11:54:18",59.32],
    [192294,"2019-07-03T11:54:22",59.28],
    [192295,"2019-07-03T11:57:19",59.17],
    [192296,"2019-07-03T11:57:28",59.26],
    [192297,"2019-07-03T12:00:23",57.63],
    [192298,"2019-07-03T12:00:28",57.74],
    [192299,"2019-07-03T12:03:28",59.18],
    [192300,"2019-07-03T12:03:31",59.25],
    [192301,"2019-07-03T12:06:31",62.76],
    [192302,"2019-07-03T12:06:34",62.87],
    [192303,"2019-07-03T12:09:31",64.62],
    [192304,"2019-07-03T12:09:34",64.64],
    [192305,"2019-07-03T12:12:33",64.95],
    [192306,"2019-07-03T12:12:38",65],
    [192307,"2019-07-03T12:15:36",65.32],
    [192308,"2019-07-03T12:15:39",65.25],
    [192309,"2019-07-03T12:18:37",64.08],
    [192310,"2019-07-03T12:18:47",64.03],
    [192311,"2019-07-03T12:21:08",64.47],
    [192312,"2019-07-03T12:21:57",64.55],
    [192313,"2019-07-03T12:24:55",65.74],
    [192314,"2019-07-03T12:25:00",65.82],
    [192315,"2019-07-03T12:28:00",66.96],
    [192316,"2019-07-03T12:28:06",66.87],
    [192317,"2019-07-03T12:31:05",65.7],
    [192318,"2019-07-03T12:31:09",65.51],
    [192319,"2019-07-03T12:33:23",65.29],
    [192320,"2019-07-03T12:34:10",65.76],
    [192321,"2019-07-03T12:37:07",63.55],
    [192322,"2019-07-03T12:37:10",63.57],
    [192323,"2019-07-03T12:39:44",64.55],
    [192324,"2019-07-03T12:40:12",64.39],
    [192325,"2019-07-03T12:42:50",65.3],
    [192326,"2019-07-03T12:43:18",64.71],
    [192327,"2019-07-03T12:45:51",65.41],
    [192328,"2019-07-03T12:46:24",65.31],
    [192329,"2019-07-03T12:49:02",65.34],
    [192330,"2019-07-03T12:49:35",65.32],
    [192331,"2019-07-03T12:52:33",65.67],
    [192332,"2019-07-03T12:52:36",65.65],
    [192333,"2019-07-03T12:55:34",65.06],
    [192334,"2019-07-03T12:55:38",65.08],
    [192335,"2019-07-03T12:58:06",64.47],
    [192336,"2019-07-03T12:58:41",63.94],
    [192337,"2019-07-03T13:01:39",62.69],
    [192338,"2019-07-03T13:01:46",62.57],
    [192339,"2019-07-03T13:04:44",61.92],
    [192340,"2019-07-03T13:04:47",61.99],
    [192341,"2019-07-03T13:07:44",62.44],
    [192342,"2019-07-03T13:07:50",62.6],
    [192343,"2019-07-03T13:10:47",63.55],
    [192344,"2019-07-03T13:10:54",63.75],
    [192345,"2019-07-03T13:13:53",63.55],
    [192346,"2019-07-03T13:14:05",63.53],
    [192347,"2019-07-03T13:16:58",64],
    [192348,"2019-07-03T13:17:06",64.06],
    [192349,"2019-07-03T13:20:01",65.26],
    [192350,"2019-07-03T13:20:07",65.13],
    [192351,"2019-07-03T13:23:06",62.95],
    [192352,"2019-07-03T13:23:09",62.89],
    [192353,"2019-07-03T13:26:04",62.85],
    [192354,"2019-07-03T13:26:12",62.96],
    [192355,"2019-07-03T13:29:12",63.09],
    [192356,"2019-07-03T13:29:17",63.03],
    [192357,"2019-07-03T13:32:16",64.22],
    [192358,"2019-07-03T13:32:27",64.28],
    [192359,"2019-07-03T13:35:25",62.97],
    [192360,"2019-07-03T13:35:30",62.84],
    [192361,"2019-07-03T13:38:29",62.84],
    [192362,"2019-07-03T13:38:37",62.9],
    [192363,"2019-07-03T13:41:33",62.01],
    [192364,"2019-07-03T13:41:37",61.93],
    [192365,"2019-07-03T13:44:34",61.88],
    [192366,"2019-07-03T13:44:39",61.79],
    [192367,"2019-07-03T13:47:38",61.77],
    [192368,"2019-07-03T13:47:46",61.72],
    [192369,"2019-07-03T13:50:45",61.74],
    [192370,"2019-07-03T13:50:53",61.83],
    [192371,"2019-07-03T13:53:45",63.21],
    [192372,"2019-07-03T13:53:54",63.26],
    [192373,"2019-07-03T13:56:50",62.51],
    [192374,"2019-07-03T13:56:56",62.49],
    [192375,"2019-07-03T13:59:56",62.78],
    [192376,"2019-07-03T13:59:59",62.75],
    [192377,"2019-07-03T14:02:56",62.92],
    [192378,"2019-07-03T14:03:00",62.89],
    [192379,"2019-07-03T14:05:27",63.62],
    [192380,"2019-07-03T14:06:01",63.84],
    [192381,"2019-07-03T14:08:58",65.76],
    [192382,"2019-07-03T14:09:02",65.7],
    [192383,"2019-07-03T14:11:32",64.55],
    [192384,"2019-07-03T14:12:14",63.31],
    [192385,"2019-07-03T14:14:42",61.39],
    [192386,"2019-07-03T14:15:15",61.89],
    [192387,"2019-07-03T14:18:09",62.47],
    [192388,"2019-07-03T14:18:17",62.44],
    [192389,"2019-07-03T14:21:14",62.07],
    [192390,"2019-07-03T14:21:19",61.97],
    [192391,"2019-07-03T14:23:51",62.05],
    [192392,"2019-07-03T14:24:28",62.44],
    [192393,"2019-07-03T14:27:25",63.45],
    [192394,"2019-07-03T14:27:28",63.52],
    [192395,"2019-07-03T14:30:00",63.13],
    [192396,"2019-07-03T14:30:34",62.71],
    [192397,"2019-07-03T14:33:31",62.45],
    [192398,"2019-07-03T14:33:36",62.4],
    [192399,"2019-07-03T14:36:34",60.89],
    [192400,"2019-07-03T14:36:37",60.81],
    [192401,"2019-07-03T14:38:59",60.21],
    [192402,"2019-07-03T14:39:43",60.79],
    [192403,"2019-07-03T14:42:41",61],
    [192404,"2019-07-03T14:42:44",61.03],
    [192405,"2019-07-03T14:45:17",61.38],
    [192406,"2019-07-03T14:45:57",61.85],
    [192407,"2019-07-03T14:48:56",63.35],
    [192408,"2019-07-03T14:48:59",63.39],
    [192409,"2019-07-03T14:51:59",64.52],
    [192410,"2019-07-03T14:52:06",64.57],
    [192411,"2019-07-03T14:55:05",65.2],
    [192412,"2019-07-03T14:55:14",65.18],
    [192413,"2019-07-03T14:58:11",65.27],
    [192414,"2019-07-03T14:58:15",65.05],
    [192415,"2019-07-03T15:01:06",62.48],
    [192416,"2019-07-03T15:01:18",62.51],
    [192417,"2019-07-03T15:04:15",62.44],
    [192418,"2019-07-03T15:04:19",62.41],
    [192419,"2019-07-03T15:07:16",60.49],
    [192420,"2019-07-03T15:07:21",60.35],
    [192421,"2019-07-03T15:10:20",60.92],
    [192422,"2019-07-03T15:10:23",60.96],
    [192423,"2019-07-03T15:13:16",61.68],
    [192424,"2019-07-03T15:13:29",61.84],
    [192425,"2019-07-03T15:16:29",62.18],
    [192426,"2019-07-03T15:16:41",61.97],
    [192427,"2019-07-03T15:19:35",61.4],
    [192428,"2019-07-03T15:19:43",61.19],
    [192429,"2019-07-03T15:22:36",61.09],
    [192430,"2019-07-03T15:22:44",61.03],
    [192431,"2019-07-03T15:25:44",60.4],
    [192432,"2019-07-03T15:25:47",60.2],
    [192433,"2019-07-03T15:28:43",60.98],
    [192434,"2019-07-03T15:29:02",60.84],
    [192435,"2019-07-03T15:31:56",61.29],
    [192436,"2019-07-03T15:32:11",61.26],
    [192437,"2019-07-03T15:35:01",61.29],
    [192438,"2019-07-03T15:35:15",61.41],
    [192439,"2019-07-03T15:38:11",61.81],
    [192440,"2019-07-03T15:38:16",61.84],
    [192441,"2019-07-03T15:41:11",61.29],
    [192442,"2019-07-03T15:41:20",61.24],
    [192443,"2019-07-03T15:44:14",60.44],
    [192444,"2019-07-03T15:44:22",60.48],
    [192445,"2019-07-03T15:47:21",60.46],
    [192446,"2019-07-03T15:47:25",60.51],
    [192447,"2019-07-03T15:50:19",60.89],
    [192448,"2019-07-03T15:50:31",60.92],
    [192449,"2019-07-03T15:53:25",61.45],
    [192450,"2019-07-03T15:53:31",61.5],
    [192451,"2019-07-03T15:56:27",62.25],
    [192452,"2019-07-03T15:56:32",62.23],
    [192453,"2019-07-03T15:59:33",62.24],
    [192454,"2019-07-03T15:59:36",62.26],
    [192455,"2019-07-03T16:02:32",62.86],
    [192456,"2019-07-03T16:02:37",62.88],
    [192457,"2019-07-03T16:05:10",63.12],
    [192458,"2019-07-03T16:05:45",63.1],
    [192459,"2019-07-03T16:08:44",63.56],
    [192460,"2019-07-03T16:08:49",63.68],
    [192461,"2019-07-03T16:11:49",64.35],
    [192462,"2019-07-03T16:11:56",64.36],
    [192463,"2019-07-03T16:14:53",65.13],
    [192464,"2019-07-03T16:14:57",65.08],
    [192465,"2019-07-03T16:17:49",64.84],
    [192466,"2019-07-03T16:18:01",64.76],
    [192467,"2019-07-03T16:20:59",63.51],
    [192468,"2019-07-03T16:21:03",63.56],
    [192469,"2019-07-03T16:24:01",62.14],
    [192470,"2019-07-03T16:24:05",62.08],
    [192471,"2019-07-03T16:26:26",62.13],
    [192472,"2019-07-03T16:27:07",62.33],
    [192473,"2019-07-03T16:29:58",63.46],
    [192474,"2019-07-03T16:30:11",63.57],
    [192475,"2019-07-03T16:33:09",64.55],
    [192476,"2019-07-03T16:33:15",64.61],
    [192477,"2019-07-03T16:36:13",66.13],
    [192478,"2019-07-03T16:36:16",66.18],
    [192479,"2019-07-03T16:38:29",66.46],
    [192480,"2019-07-03T16:39:24",66.4],
    [192481,"2019-07-03T16:42:02",65.55],
    [192482,"2019-07-03T16:42:28",65.52],
    [192483,"2019-07-03T16:45:26",65.94],
    [192484,"2019-07-03T16:45:29",65.92],
    [192485,"2019-07-03T16:47:49",66.56],
    [192486,"2019-07-03T16:48:31",66.46],
    [192487,"2019-07-03T16:51:31",66.12],
    [192488,"2019-07-03T16:51:34",66.07],
    [192489,"2019-07-03T16:54:30",64.32],
    [192490,"2019-07-03T16:54:35",64.26],
    [192491,"2019-07-03T16:57:34",62.8],
    [192492,"2019-07-03T16:57:45",62.81],
    [192493,"2019-07-03T17:00:37",61.12],
    [192494,"2019-07-03T17:00:47",61.09],
    [192495,"2019-07-03T17:03:45",60.61],
    [192496,"2019-07-03T17:03:52",60.67],
    [192497,"2019-07-03T17:06:48",61.04],
    [192498,"2019-07-03T17:06:53",60.99],
    [192499,"2019-07-03T17:09:53",60.06],
    [192500,"2019-07-03T17:09:56",60.01],
    [192501,"2019-07-03T17:12:54",60.66],
    [192502,"2019-07-03T17:13:02",60.71],
    [192503,"2019-07-03T17:15:57",61.54],
    [192504,"2019-07-03T17:16:11",61.57],
    [192505,"2019-07-03T17:19:11",62.6],
    [192506,"2019-07-03T17:19:14",62.61],
    [192507,"2019-07-03T17:22:10",63.06],
    [192508,"2019-07-03T17:22:15",63.08],
    [192509,"2019-07-03T17:25:12",62.93],
    [192510,"2019-07-03T17:25:15",62.92],
    [192511,"2019-07-03T17:28:15",62.74],
    [192512,"2019-07-03T17:28:20",62.69],
    [192513,"2019-07-03T17:30:51",61.99],
    [192514,"2019-07-03T17:31:20",62.13],
    [192515,"2019-07-03T17:34:19",62.03],
    [192516,"2019-07-03T17:34:26",62.05],
    [192517,"2019-07-03T17:37:24",63.86],
    [192518,"2019-07-03T17:37:29",63.8],
    [192519,"2019-07-03T17:40:25",64.41],
    [192520,"2019-07-03T17:40:29",64.5],
    [192521,"2019-07-03T17:43:09",66.06],
    [192522,"2019-07-03T17:43:42",66.43],
    [192523,"2019-07-03T17:46:18",70.16],
    [192524,"2019-07-03T17:46:52",71.1],
    [192525,"2019-07-03T17:49:50",74.61],
    [192526,"2019-07-03T17:49:53",74.68],
    [192527,"2019-07-03T17:52:25",75.65],
    [192528,"2019-07-03T17:52:57",75.64],
    [192529,"2019-07-03T17:55:53",74.54],
    [192530,"2019-07-03T17:55:58",74.44],
    [192531,"2019-07-03T17:58:31",73.15],
    [192532,"2019-07-03T17:58:59",73.64],
    [192533,"2019-07-03T18:01:35",75.21],
    [192534,"2019-07-03T18:02:00",75.47],
    [192535,"2019-07-03T18:04:44",76.76],
    [192536,"2019-07-03T18:05:18",76.28],
    [192537,"2019-07-03T18:08:16",75.94],
    [192538,"2019-07-03T18:08:19",75.9],
    [192539,"2019-07-03T18:11:18",75.52],
    [192540,"2019-07-03T18:11:21",75.58],
    [192541,"2019-07-03T18:14:18",75.53],
    [192542,"2019-07-03T18:14:26",75.44],
    [192543,"2019-07-03T18:17:23",75.83],
    [192544,"2019-07-03T18:17:26",75.86],
    [192545,"2019-07-03T18:20:05",74.74],
    [192546,"2019-07-03T18:20:27",74.47],
    [192547,"2019-07-03T18:23:07",73.41],
    [192548,"2019-07-03T18:23:37",73.36],
    [192549,"2019-07-03T18:26:08",72.51],
    [192550,"2019-07-03T18:26:41",72.28],
    [192551,"2019-07-03T18:29:10",71.65],
    [192552,"2019-07-03T18:29:47",71.18],
    [192553,"2019-07-03T18:32:46",70.27],
    [192554,"2019-07-03T18:32:54",70.25],
    [192555,"2019-07-03T18:35:51",69.74],
    [192556,"2019-07-03T18:35:59",69.71],
    [192557,"2019-07-03T18:38:58",70.44],
    [192558,"2019-07-03T18:39:01",70.49],
    [192559,"2019-07-03T18:41:58",70.77],
    [192560,"2019-07-03T18:42:06",70.78],
    [192561,"2019-07-03T18:45:05",71.37],
    [192562,"2019-07-03T18:45:08",71.31],
    [192563,"2019-07-03T18:48:07",71.55],
    [192564,"2019-07-03T18:48:22",71.52],
    [192565,"2019-07-03T18:51:20",72.07],
    [192566,"2019-07-03T18:51:25",72.14],
    [192567,"2019-07-03T18:54:09",72.08],
    [192568,"2019-07-03T18:54:29",72.02],
    [192569,"2019-07-03T18:57:20",72.31],
    [192570,"2019-07-03T18:57:32",72.33],
    [192571,"2019-07-03T19:00:31",71.6],
    [192572,"2019-07-03T19:00:42",71.56],
    [192573,"2019-07-03T19:03:37",66.84],
    [192574,"2019-07-03T19:03:42",66.75],
    [192575,"2019-07-03T19:06:31",64.22],
    [192576,"2019-07-03T19:06:52",64.2],
    [192577,"2019-07-03T19:09:50",64.25],
    [192578,"2019-07-03T19:09:53",64.22],
    [192579,"2019-07-03T19:12:47",62.81],
    [192580,"2019-07-03T19:12:54",62.83],
    [192581,"2019-07-03T19:15:44",62.64],
    [192582,"2019-07-03T19:15:56",62.63],
    [192583,"2019-07-03T19:18:40",62.32],
    [192584,"2019-07-03T19:18:58",62.33],
    [192585,"2019-07-03T19:21:46",62.07],
    [192586,"2019-07-03T19:22:01",61.97],
    [192587,"2019-07-03T19:24:56",62.37],
    [192588,"2019-07-03T19:25:03",62.48],
    [192589,"2019-07-03T19:28:01",63.05],
    [192590,"2019-07-03T19:28:09",63.11],
    [192591,"2019-07-03T19:31:04",62.86],
    [192592,"2019-07-03T19:31:12",62.78],
    [192593,"2019-07-03T19:34:03",63.05],
    [192594,"2019-07-03T19:34:17",63.07],
    [192595,"2019-07-03T19:37:15",63],
    [192596,"2019-07-03T19:37:20",62.99],
    [192597,"2019-07-03T19:40:19",63.28],
    [192598,"2019-07-03T19:40:25",63.17],
    [192599,"2019-07-03T19:43:24",63.91],
    [192600,"2019-07-03T19:43:52",63.88],
    [192601,"2019-07-03T19:46:26",62.45],
    [192602,"2019-07-03T19:46:57",62.73],
    [192603,"2019-07-03T19:49:18",61.76],
    [192604,"2019-07-03T19:50:05",60.76],
    [192605,"2019-07-03T19:53:04",61.09],
    [192606,"2019-07-03T19:53:07",61.04],
    [192607,"2019-07-03T19:56:05",60.36],
    [192608,"2019-07-03T19:56:08",60.19],
    [192609,"2019-07-03T19:58:46",58.33],
    [192610,"2019-07-03T19:59:14",58.52],
    [192611,"2019-07-03T20:02:09",58.71],
    [192612,"2019-07-03T20:02:17",58.75],
    [192613,"2019-07-03T20:05:17",58.56],
    [192614,"2019-07-03T20:05:23",58.61],
    [192615,"2019-07-03T20:08:16",58.45],
    [192616,"2019-07-03T20:08:24",58.48],
    [192617,"2019-07-03T20:11:22",59.35],
    [192618,"2019-07-03T20:11:28",59.33],
    [192619,"2019-07-03T20:13:55",57.95],
    [192620,"2019-07-03T20:14:34",57.69],
    [192621,"2019-07-03T20:17:13",57.47],
    [192622,"2019-07-03T20:17:40",57.77],
    [192623,"2019-07-03T20:20:39",57.8],
    [192624,"2019-07-03T20:20:42",57.84],
    [192625,"2019-07-03T20:23:40",57.37],
    [192626,"2019-07-03T20:23:43",57.35],
    [192627,"2019-07-03T20:26:43",57.78],
    [192628,"2019-07-03T20:26:54",57.75],
    [192629,"2019-07-03T20:29:46",57.88],
    [192630,"2019-07-03T20:30:02",57.89],
    [192631,"2019-07-03T20:33:05",57.88],
    [192632,"2019-07-03T20:33:11",57.98],
    [192633,"2019-07-03T20:36:10",58.08],
    [192634,"2019-07-03T20:36:15",58.1],
    [192635,"2019-07-03T20:39:14",58.77],
    [192636,"2019-07-03T20:39:17",58.76],
    [192637,"2019-07-03T20:42:17",66.85],
    [192638,"2019-07-03T20:42:20",67.06],
    [192639,"2019-07-03T20:45:14",73.35],
    [192640,"2019-07-03T20:45:22",73.42],
    [192641,"2019-07-03T20:48:22",75.16],
    [192642,"2019-07-03T20:48:26",75.19],
    [192643,"2019-07-03T20:51:25",72.72],
    [192644,"2019-07-03T20:51:30",72.74],
    [192645,"2019-07-03T20:54:28",72.13],
    [192646,"2019-07-03T20:54:34",72.07],
    [192647,"2019-07-03T20:57:33",71.67],
    [192648,"2019-07-03T20:57:43",71.73],
    [192649,"2019-07-03T20:59:47",70.46],
    [192650,"2019-07-03T21:00:39",69.98],
    [192651,"2019-07-03T21:00:45",69.89],
    [192652,"2019-07-03T21:03:42",68.67],
    [192653,"2019-07-03T21:04:25",68.26],
    [192654,"2019-07-03T21:07:17",64.92],
    [192655,"2019-07-03T21:07:25",64.95],
    [192656,"2019-07-03T21:10:24",62.95],
    [192657,"2019-07-03T21:10:29",62.88],
    [192658,"2019-07-03T21:13:26",62.06],
    [192659,"2019-07-03T21:13:49",62.05],
    [192660,"2019-07-03T21:16:39",61.86],
    [192661,"2019-07-03T21:16:53",61.82],
    [192662,"2019-07-03T21:19:50",61.73],
    [192663,"2019-07-03T21:20:00",61.78],
    [192664,"2019-07-03T21:22:57",62.33],
    [192665,"2019-07-03T21:23:02",62.31],
    [192666,"2019-07-03T21:26:00",62.53],
    [192667,"2019-07-03T21:26:05",62.61],
    [192668,"2019-07-03T21:28:58",63.2],
    [192669,"2019-07-03T21:29:06",63.23],
    [192670,"2019-07-03T21:32:01",61.95],
    [192671,"2019-07-03T21:32:07",62],
    [192672,"2019-07-03T21:35:00",62.2],
    [192673,"2019-07-03T21:35:27",62.1],
    [192674,"2019-07-03T21:38:14",62.61],
    [192675,"2019-07-03T21:38:35",62.77],
    [192676,"2019-07-03T21:41:01",62.63],
    [192677,"2019-07-03T21:41:40",62.14],
    [192678,"2019-07-03T21:44:18",62.56],
    [192679,"2019-07-03T21:44:53",62.46],
    [192680,"2019-07-03T21:47:53",62.3],
    [192681,"2019-07-03T21:47:59",62.33],
    [192682,"2019-07-03T21:50:57",62],
    [192683,"2019-07-03T21:51:00",61.96],
    [192684,"2019-07-03T21:53:35",62.41],
    [192685,"2019-07-03T21:54:15",62.38],
    [192686,"2019-07-03T21:57:14",62.36],
    [192687,"2019-07-03T21:57:17",62.33],
    [192688,"2019-07-03T22:00:16",62.53],
    [192689,"2019-07-03T22:00:19",62.56],
    [192690,"2019-07-03T22:03:17",63.48],
    [192691,"2019-07-03T22:03:20",63.46],
    [192692,"2019-07-03T22:05:35",64.34],
    [192693,"2019-07-03T22:06:23",64.44],
    [192694,"2019-07-03T22:09:19",65.15],
    [192695,"2019-07-03T22:09:49",65.2],
    [192696,"2019-07-03T22:12:39",65.32],
    [192697,"2019-07-03T22:12:55",65.38],
    [192698,"2019-07-03T22:15:49",65.6],
    [192699,"2019-07-03T22:15:56",65.65],
    [192700,"2019-07-03T22:18:55",65.75],
    [192701,"2019-07-03T22:19:00",65.82],
    [192702,"2019-07-03T22:21:51",65.35],
    [192703,"2019-07-03T22:22:07",65.29],
    [192704,"2019-07-03T22:25:02",63.62],
    [192705,"2019-07-03T22:25:12",63.69],
    [192706,"2019-07-03T22:28:09",62.83],
    [192707,"2019-07-03T22:28:17",62.85],
    [192708,"2019-07-03T22:31:16",62.24],
    [192709,"2019-07-03T22:31:19",62.23],
    [192710,"2019-07-03T22:34:19",60.27],
    [192711,"2019-07-03T22:34:39",60.31],
    [192712,"2019-07-03T22:37:26",60.68],
    [192713,"2019-07-03T22:37:46",61.53],
    [192714,"2019-07-03T22:40:31",69.59],
    [192715,"2019-07-03T22:40:56",70.43],
    [192716,"2019-07-03T22:43:53",71.91],
    [192717,"2019-07-03T22:43:57",71.87],
    [192718,"2019-07-03T22:46:53",71.18],
    [192719,"2019-07-03T22:46:58",71.16],
    [192720,"2019-07-03T22:49:57",71.47],
    [192721,"2019-07-03T22:50:02",71.38],
    [192722,"2019-07-03T22:52:57",69.49],
    [192723,"2019-07-03T22:53:05",69.25],
    [192724,"2019-07-03T22:56:02",65.91],
    [192725,"2019-07-03T22:56:08",65.88],
    [192726,"2019-07-03T22:59:08",66.37],
    [192727,"2019-07-03T22:59:11",66.4],
    [192728,"2019-07-03T23:01:49",67.44],
    [192729,"2019-07-03T23:02:21",67.49],
    [192730,"2019-07-03T23:04:53",67.51],
    [192731,"2019-07-03T23:05:31",67.32],
    [192732,"2019-07-03T23:08:27",67.37],
    [192733,"2019-07-03T23:08:31",67.42],
    [192734,"2019-07-03T23:11:27",67.93],
    [192735,"2019-07-03T23:11:32",68],
    [192736,"2019-07-03T23:14:29",66.49],
    [192737,"2019-07-03T23:14:35",66.4],
    [192738,"2019-07-03T23:17:30",64.88],
    [192739,"2019-07-03T23:17:37",64.92],
    [192740,"2019-07-03T23:20:35",66.09],
    [192741,"2019-07-03T23:20:38",66.14],
    [192742,"2019-07-03T23:23:34",66.78],
    [192743,"2019-07-03T23:23:44",66.82],
    [192744,"2019-07-03T23:26:31",68.17],
    [192745,"2019-07-03T23:27:02",68.18],
    [192746,"2019-07-03T23:30:01",69.52],
    [192747,"2019-07-03T23:30:31",69.4],
    [192748,"2019-07-03T23:33:07",66.14],
    [192749,"2019-07-03T23:33:45",65.63],
    [192750,"2019-07-03T23:36:43",66.85],
    [192751,"2019-07-03T23:36:51",66.9],
    [192752,"2019-07-03T23:39:48",67.67],
    [192753,"2019-07-03T23:39:58",67.61],
    [192754,"2019-07-03T23:42:54",67.54],
    [192755,"2019-07-03T23:43:14",67.57],
    [192756,"2019-07-03T23:46:41",67.58],
    [192757,"2019-07-03T23:46:47",67.63],
    [192758,"2019-07-03T23:49:14",67.43],
    [192759,"2019-07-03T23:49:49",67.34],
    [192760,"2019-07-03T23:52:46",66.84],
    [192761,"2019-07-03T23:52:49",66.83],
    [192762,"2019-07-03T23:55:49",65.99],
    [192763,"2019-07-03T23:55:52",65.98],
    [192764,"2019-07-03T23:58:52",66.22],
    [192765,"2019-07-03T23:58:56",66.24],
    [192766,"2019-07-04T00:01:54",67.62],
    [192767,"2019-07-04T00:01:57",67.72],
    [192768,"2019-07-04T00:04:55",71.2],
    [192769,"2019-07-04T00:04:58",71.23],
    [192770,"2019-07-04T00:07:55",74.02],
    [192771,"2019-07-04T00:07:58",74.05],
    [192772,"2019-07-04T00:10:58",75.81],
    [192773,"2019-07-04T00:11:01",75.84],
    [192774,"2019-07-04T00:13:36",76.51],
    [192775,"2019-07-04T00:14:06",76.43],
    [192776,"2019-07-04T00:16:56",76.86],
    [192777,"2019-07-04T00:17:09",76.83],
    [192778,"2019-07-04T00:20:00",75.63],
    [192779,"2019-07-04T00:20:13",75.66],
    [192780,"2019-07-04T00:23:15",75.66],
    [192781,"2019-07-04T00:23:18",75.6],
    [192782,"2019-07-04T00:26:18",74.95],
    [192783,"2019-07-04T00:26:21",74.96],
    [192784,"2019-07-04T00:29:20",73.11],
    [192785,"2019-07-04T00:29:23",73.07],
    [192786,"2019-07-04T00:32:23",72.01],
    [192787,"2019-07-04T00:32:28",71.99],
    [192788,"2019-07-04T00:34:58",70.4],
    [192789,"2019-07-04T00:35:37",70.01],
    [192790,"2019-07-04T00:38:34",67.05],
    [192791,"2019-07-04T00:38:38",66.99],
    [192792,"2019-07-04T00:41:36",64.97],
    [192793,"2019-07-04T00:41:40",64.94],
    [192794,"2019-07-04T00:44:35",64.08],
    [192795,"2019-07-04T00:44:41",64.11],
    [192796,"2019-07-04T00:47:40",63.4],
    [192797,"2019-07-04T00:47:45",63.35],
    [192798,"2019-07-04T00:50:35",63.98],
    [192799,"2019-07-04T00:50:51",64],
    [192800,"2019-07-04T00:53:51",64.52],
    [192801,"2019-07-04T00:53:57",64.55],
    [192802,"2019-07-04T00:56:57",65.45],
    [192803,"2019-07-04T00:57:04",65.49],
    [192804,"2019-07-04T01:00:02",65.13],
    [192805,"2019-07-04T01:00:12",65.05],
    [192806,"2019-07-04T01:03:12",62.19],
    [192807,"2019-07-04T01:03:17",62.25],
    [192808,"2019-07-04T01:06:14",61.9],
    [192809,"2019-07-04T01:06:53",62.18],
    [192810,"2019-07-04T01:09:50",61.36],
    [192811,"2019-07-04T01:09:54",61.3],
    [192812,"2019-07-04T01:12:49",59.03],
    [192813,"2019-07-04T01:12:56",59.01],
    [192814,"2019-07-04T01:15:30",60.51],
    [192815,"2019-07-04T01:15:58",60.39],
    [192816,"2019-07-04T01:18:34",59.8],
    [192817,"2019-07-04T01:18:58",59.53],
    [192818,"2019-07-04T01:21:43",59.98],
    [192819,"2019-07-04T01:22:09",59.88],
    [192820,"2019-07-04T01:25:07",58.97],
    [192821,"2019-07-04T01:25:12",58.92],
    [192822,"2019-07-04T01:28:10",59.16],
    [192823,"2019-07-04T01:28:14",59.2],
    [192824,"2019-07-04T01:31:12",59.45],
    [192825,"2019-07-04T01:31:17",59.42],
    [192826,"2019-07-04T01:34:16",59.17],
    [192827,"2019-07-04T01:34:19",59.2],
    [192828,"2019-07-04T01:37:17",59.56],
    [192829,"2019-07-04T01:37:20",59.58],
    [192830,"2019-07-04T01:40:20",60.96],
    [192831,"2019-07-04T01:40:23",60.92],
    [192832,"2019-07-04T01:43:20",56.19],
    [192833,"2019-07-04T01:43:23",56.06],
    [192834,"2019-07-04T01:46:21",56.76],
    [192835,"2019-07-04T01:46:24",56.78],
    [192836,"2019-07-04T01:48:59",55.87],
    [192837,"2019-07-04T01:49:26",55.25],
    [192838,"2019-07-04T01:52:02",57.05],
    [192839,"2019-07-04T01:52:28",57.13],
    [192840,"2019-07-04T01:55:06",55.56],
    [192841,"2019-07-04T01:55:31",55.07],
    [192842,"2019-07-04T01:57:59",56.06],
    [192843,"2019-07-04T01:58:39",56.16],
    [192844,"2019-07-04T02:01:17",55.8],
    [192845,"2019-07-04T02:01:40",55.25],
    [192846,"2019-07-04T02:04:13",53.27],
    [192847,"2019-07-04T02:04:57",53.5],
    [192848,"2019-07-04T02:07:24",54.83],
    [192849,"2019-07-04T02:08:04",55.26],
    [192850,"2019-07-04T02:11:02",55.54],
    [192851,"2019-07-04T02:11:06",55.56],
    [192852,"2019-07-04T02:14:05",56.72],
    [192853,"2019-07-04T02:14:08",56.69],
    [192854,"2019-07-04T02:16:28",56.4],
    [192855,"2019-07-04T02:17:10",57.38],
    [192856,"2019-07-04T02:19:36",58.61],
    [192857,"2019-07-04T02:20:11",58.6],
    [192858,"2019-07-04T02:22:35",56.85],
    [192859,"2019-07-04T02:23:14",57.21],
    [192860,"2019-07-04T02:26:13",54.85],
    [192861,"2019-07-04T02:26:19",54.94],
    [192862,"2019-07-04T02:28:43",55.45],
    [192863,"2019-07-04T02:29:22",55.4],
    [192864,"2019-07-04T02:32:22",56.62],
    [192865,"2019-07-04T02:32:26",56.65],
    [192866,"2019-07-04T02:35:20",57.78],
    [192867,"2019-07-04T02:35:30",57.74],
    [192868,"2019-07-04T02:38:28",57.99],
    [192869,"2019-07-04T02:38:31",58.01],
    [192870,"2019-07-04T02:41:28",57.18],
    [192871,"2019-07-04T02:41:33",57.13],
    [192872,"2019-07-04T02:44:32",56.51],
    [192873,"2019-07-04T02:44:36",56.46],
    [192874,"2019-07-04T02:47:34",56.11],
    [192875,"2019-07-04T02:47:43",56.17],
    [192876,"2019-07-04T02:50:39",55.36],
    [192877,"2019-07-04T02:50:49",55.42],
    [192878,"2019-07-04T02:53:47",54.56],
    [192879,"2019-07-04T02:53:50",54.59],
    [192880,"2019-07-04T02:56:17",56.23],
    [192881,"2019-07-04T02:56:50",56.27],
    [192882,"2019-07-04T02:59:19",56.95],
    [192883,"2019-07-04T02:59:53",56.77],
    [192884,"2019-07-04T03:02:51",58.01],
    [192885,"2019-07-04T03:02:57",57.98],
    [192886,"2019-07-04T03:05:27",57.31],
    [192887,"2019-07-04T03:05:58",57.11],
    [192888,"2019-07-04T03:09:08",57.12],
    [192889,"2019-07-04T03:09:19",57.1],
    [192890,"2019-07-04T03:12:17",57.84],
    [192891,"2019-07-04T03:12:21",57.94],
    [192892,"2019-07-04T03:15:21",58.21],
    [192893,"2019-07-04T03:15:25",58.27],
    [192894,"2019-07-04T03:18:24",59.91],
    [192895,"2019-07-04T03:18:30",59.98],
    [192896,"2019-07-04T03:21:26",61.64],
    [192897,"2019-07-04T03:21:31",61.73],
    [192898,"2019-07-04T03:24:29",60.94],
    [192899,"2019-07-04T03:24:35",60.88],
    [192900,"2019-07-04T03:27:35",59.16],
    [192901,"2019-07-04T03:27:40",59.08],
    [192902,"2019-07-04T03:30:35",59.76],
    [192903,"2019-07-04T03:30:41",59.81],
    [192904,"2019-07-04T03:33:32",60.7],
    [192905,"2019-07-04T03:33:51",60.72],
    [192906,"2019-07-04T03:36:50",61.87],
    [192907,"2019-07-04T03:36:57",61.94],
    [192908,"2019-07-04T03:39:48",61.49],
    [192909,"2019-07-04T03:40:37",61.25],
    [192910,"2019-07-04T03:43:36",61.65],
    [192911,"2019-07-04T03:43:44",61.62],
    [192912,"2019-07-04T03:46:40",61.69],
    [192913,"2019-07-04T03:46:46",61.67],
    [192914,"2019-07-04T03:49:45",61.25],
    [192915,"2019-07-04T03:49:48",61.22],
    [192916,"2019-07-04T03:52:47",60.3],
    [192917,"2019-07-04T03:52:51",60.24],
    [192918,"2019-07-04T03:55:50",58.81],
    [192919,"2019-07-04T03:55:54",58.86],
    [192920,"2019-07-04T03:58:52",58.33],
    [192921,"2019-07-04T03:59:07",58.39],
    [192922,"2019-07-04T04:02:05",59.59],
    [192923,"2019-07-04T04:02:08",59.66],
    [192924,"2019-07-04T04:05:08",60.07],
    [192925,"2019-07-04T04:05:20",60.23],
    [192926,"2019-07-04T04:08:16",60.21],
    [192927,"2019-07-04T04:08:22",60.19],
    [192928,"2019-07-04T04:11:11",59.99],
    [192929,"2019-07-04T04:11:27",60.04],
    [192930,"2019-07-04T04:14:18",60.88],
    [192931,"2019-07-04T04:14:31",60.89],
    [192932,"2019-07-04T04:17:14",61.38],
    [192933,"2019-07-04T04:17:35",61.63],
    [192934,"2019-07-04T04:20:13",61.49],
    [192935,"2019-07-04T04:20:38",61.68],
    [192936,"2019-07-04T04:23:21",61.51],
    [192937,"2019-07-04T04:24:02",62.04],
    [192938,"2019-07-04T04:27:02",61.95],
    [192939,"2019-07-04T04:27:06",62.01],
    [192940,"2019-07-04T04:29:57",62.94],
    [192941,"2019-07-04T04:30:18",62.98],
    [192942,"2019-07-04T04:33:17",63.45],
    [192943,"2019-07-04T04:33:23",63.36],
    [192944,"2019-07-04T04:36:16",63.24],
    [192945,"2019-07-04T04:36:26",63.26],
    [192946,"2019-07-04T04:39:24",63.93],
    [192947,"2019-07-04T04:40:07",63.34],
    [192948,"2019-07-04T04:43:06",61.45],
    [192949,"2019-07-04T04:43:12",61.49],
    [192950,"2019-07-04T04:45:49",61.55],
    [192951,"2019-07-04T04:46:15",61.6],
    [192952,"2019-07-04T04:48:48",61.5],
    [192953,"2019-07-04T04:49:22",61.78],
    [192954,"2019-07-04T04:51:54",61.72],
    [192955,"2019-07-04T04:52:23",61.26],
    [192956,"2019-07-04T04:55:00",60.2],
    [192957,"2019-07-04T04:55:26",59.97],
    [192958,"2019-07-04T04:58:25",58.86],
    [192959,"2019-07-04T04:58:28",58.89],
    [192960,"2019-07-04T05:01:07",59.19],
    [192961,"2019-07-04T05:01:31",59],
    [192962,"2019-07-04T05:04:31",60.2],
    [192963,"2019-07-04T05:04:34",60.16],
    [192964,"2019-07-04T05:07:34",60.58],
    [192965,"2019-07-04T05:07:42",60.53],
    [192966,"2019-07-04T05:10:13",61.16],
    [192967,"2019-07-04T05:10:43",61.28],
    [192968,"2019-07-04T05:13:17",61.4],
    [192969,"2019-07-04T05:13:44",61.3],
    [192970,"2019-07-04T05:16:21",61.45],
    [192971,"2019-07-04T05:16:45",61.25],
    [192972,"2019-07-04T05:19:23",61.04],
    [192973,"2019-07-04T05:19:52",61],
    [192974,"2019-07-04T05:22:24",60.81],
    [192975,"2019-07-04T05:23:00",60.54],
    [192976,"2019-07-04T05:25:30",60.23],
    [192977,"2019-07-04T05:26:18",60.25],
    [192978,"2019-07-04T05:29:16",59.82],
    [192979,"2019-07-04T05:29:21",59.78],
    [192980,"2019-07-04T05:32:10",59.56],
    [192981,"2019-07-04T05:32:27",59.51],
    [192982,"2019-07-04T05:35:26",59.84],
    [192983,"2019-07-04T05:35:29",59.89],
    [192984,"2019-07-04T05:38:26",59.71],
    [192985,"2019-07-04T05:38:35",59.72],
    [192986,"2019-07-04T05:41:33",60.71],
    [192987,"2019-07-04T05:41:40",60.82],
    [192988,"2019-07-04T05:44:33",61.99],
    [192989,"2019-07-04T05:44:41",62.08],
    [192990,"2019-07-04T05:47:39",61.06],
    [192991,"2019-07-04T05:47:42",60.95],
    [192992,"2019-07-04T05:50:40",59.13],
    [192993,"2019-07-04T05:51:08",59.28],
    [192994,"2019-07-04T05:53:45",59.3],
    [192995,"2019-07-04T05:54:12",59.62],
    [192996,"2019-07-04T05:56:40",60.36],
    [192997,"2019-07-04T05:57:12",60.54],
    [192998,"2019-07-04T05:59:56",61.98],
    [192999,"2019-07-04T06:00:17",62.01],
    [193000,"2019-07-04T06:02:53",62.66],
    [193001,"2019-07-04T06:03:24",62.73],
    [193002,"2019-07-04T06:06:09",63.31],
    [193003,"2019-07-04T06:06:46",63.5],
    [193004,"2019-07-04T06:09:45",64.13],
    [193005,"2019-07-04T06:09:50",64.21],
    [193006,"2019-07-04T06:12:47",64.39],
    [193007,"2019-07-04T06:12:55",64.45],
    [193008,"2019-07-04T06:15:55",62.2],
    [193009,"2019-07-04T06:16:05",62.39],
    [193010,"2019-07-04T06:19:01",61.34],
    [193011,"2019-07-04T06:19:08",61.29],
    [193012,"2019-07-04T06:22:05",60.53],
    [193013,"2019-07-04T06:22:10",60.67],
    [193014,"2019-07-04T06:25:05",61.05],
    [193015,"2019-07-04T06:25:11",61.09],
    [193016,"2019-07-04T06:28:08",62.55],
    [193017,"2019-07-04T06:28:18",62.69],
    [193018,"2019-07-04T06:31:11",62.45],
    [193019,"2019-07-04T06:31:22",62.42],
    [193020,"2019-07-04T06:34:19",63.24],
    [193021,"2019-07-04T06:34:22",63.26],
    [193022,"2019-07-04T06:37:21",62.17],
    [193023,"2019-07-04T06:37:26",62.15],
    [193024,"2019-07-04T06:40:25",62.39],
    [193025,"2019-07-04T06:40:34",62.45],
    [193026,"2019-07-04T06:43:34",62.12],
    [193027,"2019-07-04T06:43:37",62.13],
    [193028,"2019-07-04T06:46:32",62.37],
    [193029,"2019-07-04T06:46:38",62.33],
    [193030,"2019-07-04T06:49:36",61.99],
    [193031,"2019-07-04T06:49:42",62.02],
    [193032,"2019-07-04T06:52:38",62.54],
    [193033,"2019-07-04T06:52:44",62.59],
    [193034,"2019-07-04T06:55:36",63.2],
    [193035,"2019-07-04T06:56:23",63.05],
    [193036,"2019-07-04T06:59:23",61.57],
    [193037,"2019-07-04T06:59:26",61.5],
    [193038,"2019-07-04T07:02:04",61.53],
    [193039,"2019-07-04T07:02:31",61.25],
    [193040,"2019-07-04T07:05:07",61.86],
    [193041,"2019-07-04T07:05:38",61.64],
    [193042,"2019-07-04T07:08:33",61.91],
    [193043,"2019-07-04T07:08:39",61.9],
    [193044,"2019-07-04T07:11:38",62.24],
    [193045,"2019-07-04T07:11:48",62.33],
    [193046,"2019-07-04T07:14:45",62.59],
    [193047,"2019-07-04T07:15:00",62.64],
    [193048,"2019-07-04T07:17:59",63.14],
    [193049,"2019-07-04T07:18:05",63.15],
    [193050,"2019-07-04T07:21:02",63.4],
    [193051,"2019-07-04T07:21:05",63.38],
    [193052,"2019-07-04T07:23:49",64.09],
    [193053,"2019-07-04T07:24:12",64.12],
    [193054,"2019-07-04T07:27:12",64.63],
    [193055,"2019-07-04T07:27:15",64.65],
    [193056,"2019-07-04T07:30:13",65.96],
    [193057,"2019-07-04T07:30:28",65.91],
    [193058,"2019-07-04T07:33:25",66.79],
    [193059,"2019-07-04T07:33:53",66.75],
    [193060,"2019-07-04T07:36:37",66.35],
    [193061,"2019-07-04T07:37:08",65.44],
    [193062,"2019-07-04T07:40:07",66.6],
    [193063,"2019-07-04T07:40:12",66.65],
    [193064,"2019-07-04T07:43:12",66.96],
    [193065,"2019-07-04T07:43:22",67.05],
    [193066,"2019-07-04T07:46:18",66.21],
    [193067,"2019-07-04T07:46:32",66.23],
    [193068,"2019-07-04T07:49:29",65.21],
    [193069,"2019-07-04T07:49:33",65.2],
    [193070,"2019-07-04T07:52:29",66.91],
    [193071,"2019-07-04T07:52:40",67],
    [193072,"2019-07-04T07:55:34",68.07],
    [193073,"2019-07-04T07:55:43",68.09],
    [193074,"2019-07-04T07:58:40",67.38],
    [193075,"2019-07-04T07:58:43",67.32],
    [193076,"2019-07-04T08:01:39",67.13],
    [193077,"2019-07-04T08:01:45",67.09],
    [193078,"2019-07-04T08:04:33",65.92],
    [193079,"2019-07-04T08:04:46",65.96],
    [193080,"2019-07-04T08:07:45",65.82],
    [193081,"2019-07-04T08:07:48",65.73],
    [193082,"2019-07-04T08:10:46",63.68],
    [193083,"2019-07-04T08:10:49",63.63],
    [193084,"2019-07-04T08:13:46",61.94],
    [193085,"2019-07-04T08:13:52",61.78],
    [193086,"2019-07-04T08:16:51",60.33],
    [193087,"2019-07-04T08:16:54",60.29],
    [193088,"2019-07-04T08:19:46",60.46],
    [193089,"2019-07-04T08:20:25",60.42],
    [193090,"2019-07-04T08:23:22",60.06],
    [193091,"2019-07-04T08:23:25",59.99],
    [193092,"2019-07-04T08:26:08",60.46],
    [193093,"2019-07-04T08:26:25",60.51],
    [193094,"2019-07-04T08:29:12",60.58],
    [193095,"2019-07-04T08:29:51",60.73],
    [193096,"2019-07-04T08:32:09",61.52],
    [193097,"2019-07-04T08:32:53",61.58],
    [193098,"2019-07-04T08:35:52",61.52],
    [193099,"2019-07-04T08:36:15",61.61],
    [193100,"2019-07-04T08:39:12",60.16],
    [193101,"2019-07-04T08:40:01",59.99],
    [193102,"2019-07-04T08:42:16",60.84],
    [193103,"2019-07-04T08:43:02",60.97],
    [193104,"2019-07-04T08:46:03",60.97],
    [193105,"2019-07-04T08:46:07",60.99],
    [193106,"2019-07-04T08:49:03",61.38],
    [193107,"2019-07-04T08:49:08",61.43],
    [193108,"2019-07-04T08:51:36",61.64],
    [193109,"2019-07-04T08:52:16",61.28],
    [193110,"2019-07-04T08:55:08",61.07],
    [193111,"2019-07-04T08:55:18",61.02],
    [193112,"2019-07-04T08:58:15",60.7],
    [193113,"2019-07-04T08:58:20",60.67],
    [193114,"2019-07-04T09:01:14",60.94],
    [193115,"2019-07-04T09:01:34",60.8],
    [193116,"2019-07-04T09:04:32",61.19],
    [193117,"2019-07-04T09:04:36",61.27],
    [193118,"2019-07-04T09:07:34",59.71],
    [193119,"2019-07-04T09:07:44",59.51],
    [193120,"2019-07-04T09:10:36",58.67],
    [193121,"2019-07-04T09:10:46",58.75],
    [193122,"2019-07-04T09:13:39",58.75],
    [193123,"2019-07-04T09:13:46",58.77],
    [193124,"2019-07-04T09:16:36",58.36],
    [193125,"2019-07-04T09:16:50",58.31],
    [193126,"2019-07-04T09:19:42",58.59],
    [193127,"2019-07-04T09:19:52",58.61],
    [193128,"2019-07-04T09:22:50",59.97],
    [193129,"2019-07-04T09:22:56",60],
    [193130,"2019-07-04T09:25:53",60.67],
    [193131,"2019-07-04T09:25:57",60.72],
    [193132,"2019-07-04T09:28:57",61.39],
    [193133,"2019-07-04T09:29:00",61.4],
    [193134,"2019-07-04T09:31:59",60.49],
    [193135,"2019-07-04T09:32:04",60.38],
    [193136,"2019-07-04T09:34:55",58.72],
    [193137,"2019-07-04T09:35:08",58.7],
    [193138,"2019-07-04T09:37:47",59.17],
    [193139,"2019-07-04T09:38:08",59.19],
    [193140,"2019-07-04T09:41:02",60.32],
    [193141,"2019-07-04T09:41:09",60.34],
    [193142,"2019-07-04T09:44:08",59.27],
    [193143,"2019-07-04T09:44:18",59.12],
    [193144,"2019-07-04T09:47:16",59.32],
    [193145,"2019-07-04T09:47:20",59.39],
    [193146,"2019-07-04T09:50:14",59.75],
    [193147,"2019-07-04T09:50:20",59.76],
    [193148,"2019-07-04T09:53:14",60.45],
    [193149,"2019-07-04T09:53:22",60.36],
    [193150,"2019-07-04T09:55:44",60.68],
    [193151,"2019-07-04T09:56:28",60.86],
    [193152,"2019-07-04T09:59:25",61.38],
    [193153,"2019-07-04T09:59:28",61.36],
    [193154,"2019-07-04T10:02:28",60.45],
    [193155,"2019-07-04T10:02:32",60.31],
    [193156,"2019-07-04T10:05:26",59.86],
    [193157,"2019-07-04T10:05:40",59.9],
    [193158,"2019-07-04T10:08:35",60.42],
    [193159,"2019-07-04T10:08:40",60.4],
    [193160,"2019-07-04T10:11:31",58.75],
    [193161,"2019-07-04T10:11:44",58.77],
    [193162,"2019-07-04T10:14:37",58.46],
    [193163,"2019-07-04T10:14:49",58.42],
    [193164,"2019-07-04T10:17:45",58.85],
    [193165,"2019-07-04T10:17:50",58.9],
    [193166,"2019-07-04T10:20:48",59.1],
    [193167,"2019-07-04T10:20:53",59.12],
    [193168,"2019-07-04T10:23:52",58.86],
    [193169,"2019-07-04T10:23:56",58.9],
    [193170,"2019-07-04T10:26:54",58.54],
    [193171,"2019-07-04T10:27:02",58.63],
    [193172,"2019-07-04T10:30:00",57.81],
    [193173,"2019-07-04T10:30:06",57.69],
    [193174,"2019-07-04T10:33:04",56.69],
    [193175,"2019-07-04T10:33:11",56.66],
    [193176,"2019-07-04T10:36:09",55.55],
    [193177,"2019-07-04T10:36:12",55.49],
    [193178,"2019-07-04T10:39:07",58.04],
    [193179,"2019-07-04T10:39:13",58.02],
    [193180,"2019-07-04T10:41:33",57.62],
    [193181,"2019-07-04T10:42:20",57.45],
    [193182,"2019-07-04T10:45:17",58.8],
    [193183,"2019-07-04T10:45:24",58.88],
    [193184,"2019-07-04T10:48:22",57.95],
    [193185,"2019-07-04T10:48:30",58.18],
    [193186,"2019-07-04T10:51:29",57.74],
    [193187,"2019-07-04T10:51:38",57.88],
    [193188,"2019-07-04T10:54:38",57.96],
    [193189,"2019-07-04T10:54:41",58.05],
    [193190,"2019-07-04T10:57:35",58.21],
    [193191,"2019-07-04T10:57:44",58.43],
    [193192,"2019-07-04T11:00:38",56.73],
    [193193,"2019-07-04T11:00:46",56.76],
    [193194,"2019-07-04T11:03:43",56.79],
    [193195,"2019-07-04T11:03:56",56.8],
    [193196,"2019-07-04T11:06:47",56.23],
    [193197,"2019-07-04T11:06:56",56.11],
    [193198,"2019-07-04T11:09:51",54.95],
    [193199,"2019-07-04T11:10:06",54.93],
    [193200,"2019-07-04T11:13:04",55.31],
    [193201,"2019-07-04T11:13:08",55.26],
    [193202,"2019-07-04T11:16:00",56.76],
    [193203,"2019-07-04T11:16:15",56.73],
    [193204,"2019-07-04T11:19:12",56.65],
    [193205,"2019-07-04T11:19:17",56.52],
    [193206,"2019-07-04T11:22:14",56.3],
    [193207,"2019-07-04T11:22:39",56.76],
    [193208,"2019-07-04T11:25:19",57.24],
    [193209,"2019-07-04T11:25:43",57.57],
    [193210,"2019-07-04T11:28:21",57.57],
    [193211,"2019-07-04T11:28:48",57.33],
    [193212,"2019-07-04T11:31:25",57.77],
    [193213,"2019-07-04T11:31:57",58.38],
    [193214,"2019-07-04T11:34:36",58.85],
    [193215,"2019-07-04T11:34:59",58.77],
    [193216,"2019-07-04T11:37:58",56.9],
    [193217,"2019-07-04T11:38:10",56.97],
    [193218,"2019-07-04T11:40:40",57.54],
    [193219,"2019-07-04T11:41:18",57.28],
    [193220,"2019-07-04T11:44:14",54.55],
    [193221,"2019-07-04T11:44:24",54.65],
    [193222,"2019-07-04T11:47:20",57.19],
    [193223,"2019-07-04T11:47:25",57.24],
    [193224,"2019-07-04T11:50:23",56.97],
    [193225,"2019-07-04T11:50:26",57.06],
    [193226,"2019-07-04T11:52:54",57.82],
    [193227,"2019-07-04T11:53:29",57.11],
    [193228,"2019-07-04T11:56:26",58.04],
    [193229,"2019-07-04T11:56:34",57.98],
    [193230,"2019-07-04T11:59:31",57.05],
    [193231,"2019-07-04T11:59:40",57.06],
    [193232,"2019-07-04T12:02:36",57.35],
    [193233,"2019-07-04T12:02:42",57.39],
    [193234,"2019-07-04T12:05:42",59.13],
    [193235,"2019-07-04T12:05:47",59.19],
    [193236,"2019-07-04T12:08:45",59.59],
    [193237,"2019-07-04T12:08:51",59.56],
    [193238,"2019-07-04T12:11:51",59.03],
    [193239,"2019-07-04T12:11:54",59.06],
    [193240,"2019-07-04T12:14:49",57.25],
    [193241,"2019-07-04T12:14:55",57.33],
    [193242,"2019-07-04T12:17:51",58.46],
    [193243,"2019-07-04T12:17:55",58.37],
    [193244,"2019-07-04T12:20:54",58.79],
    [193245,"2019-07-04T12:20:57",58.81],
    [193246,"2019-07-04T12:23:51",58.39],
    [193247,"2019-07-04T12:23:58",58.42],
    [193248,"2019-07-04T12:26:56",58.84],
    [193249,"2019-07-04T12:26:59",58.89],
    [193250,"2019-07-04T12:29:58",60.58],
    [193251,"2019-07-04T12:30:01",60.61],
    [193252,"2019-07-04T12:32:43",58.78],
    [193253,"2019-07-04T12:33:05",58.87],
    [193254,"2019-07-04T12:36:03",59.41],
    [193255,"2019-07-04T12:36:10",59.37],
    [193256,"2019-07-04T12:38:52",57.99],
    [193257,"2019-07-04T12:39:13",57.58],
    [193258,"2019-07-04T12:41:53",57.87],
    [193259,"2019-07-04T12:42:19",57.83],
    [193260,"2019-07-04T12:44:53",56.92],
    [193261,"2019-07-04T12:45:23",57.09],
    [193262,"2019-07-04T12:48:02",56.1],
    [193263,"2019-07-04T12:48:28",56.27],
    [193264,"2019-07-04T12:51:23",57.55],
    [193265,"2019-07-04T12:51:30",57.41],
    [193266,"2019-07-04T12:54:28",57.73],
    [193267,"2019-07-04T12:54:31",57.69],
    [193268,"2019-07-04T12:57:09",58.39],
    [193269,"2019-07-04T12:57:35",58.6],
    [193270,"2019-07-04T13:00:34",54.49],
    [193271,"2019-07-04T13:00:38",54.63],
    [193272,"2019-07-04T13:03:12",54.38],
    [193273,"2019-07-04T13:03:41",54.78],
    [193274,"2019-07-04T13:06:40",56.89],
    [193275,"2019-07-04T13:06:45",56.81],
    [193276,"2019-07-04T13:09:20",57],
    [193277,"2019-07-04T13:09:47",56.83],
    [193278,"2019-07-04T13:12:44",56.78],
    [193279,"2019-07-04T13:12:47",56.88],
    [193280,"2019-07-04T13:15:16",56.16],
    [193281,"2019-07-04T13:15:49",56.22],
    [193282,"2019-07-04T13:18:27",55.99],
    [193283,"2019-07-04T13:18:50",56.42],
    [193284,"2019-07-04T13:21:32",55.5],
    [193285,"2019-07-04T13:22:00",55.05],
    [193286,"2019-07-04T13:24:36",56.31],
    [193287,"2019-07-04T13:25:03",56.84],
    [193288,"2019-07-04T13:27:38",56.78],
    [193289,"2019-07-04T13:28:11",56.57],
    [193290,"2019-07-04T13:31:09",56.42],
    [193291,"2019-07-04T13:31:15",56.29],
    [193292,"2019-07-04T13:34:12",57.3],
    [193293,"2019-07-04T13:34:18",57.53],
    [193294,"2019-07-04T13:37:15",58.81],
    [193295,"2019-07-04T13:37:21",58.95],
    [193296,"2019-07-04T13:40:16",58.95],
    [193297,"2019-07-04T13:40:22",58.97],
    [193298,"2019-07-04T13:43:19",59.04],
    [193299,"2019-07-04T13:43:24",59.15],
    [193300,"2019-07-04T13:46:22",58.75],
    [193301,"2019-07-04T13:46:25",58.7],
    [193302,"2019-07-04T13:48:53",58.68],
    [193303,"2019-07-04T13:49:33",58.84],
    [193304,"2019-07-04T13:52:33",60.8],
    [193305,"2019-07-04T13:52:36",60.86],
    [193306,"2019-07-04T13:55:06",63.55],
    [193307,"2019-07-04T13:55:48",64.58],
    [193308,"2019-07-04T13:58:45",64.14],
    [193309,"2019-07-04T13:58:53",64.1],
    [193310,"2019-07-04T14:01:50",62.03],
    [193311,"2019-07-04T14:01:55",62.05],
    [193312,"2019-07-04T14:04:49",62.7],
    [193313,"2019-07-04T14:04:55",62.72],
    [193314,"2019-07-04T14:07:53",63.5],
    [193315,"2019-07-04T14:07:58",63.6],
    [193316,"2019-07-04T14:10:57",63.37],
    [193317,"2019-07-04T14:11:00",63.28],
    [193318,"2019-07-04T14:13:55",63.41],
    [193319,"2019-07-04T14:14:08",63.49],
    [193320,"2019-07-04T14:16:59",62.48],
    [193321,"2019-07-04T14:17:08",62.45],
    [193322,"2019-07-04T14:20:04",63.35],
    [193323,"2019-07-04T14:20:18",63.18],
    [193324,"2019-07-04T14:23:08",63.08],
    [193325,"2019-07-04T14:23:19",62.93],
    [193326,"2019-07-04T14:26:16",59.04],
    [193327,"2019-07-04T14:26:25",59.15],
    [193328,"2019-07-04T14:29:16",60.56],
    [193329,"2019-07-04T14:29:25",60.54],
    [193330,"2019-07-04T14:32:24",61.11],
    [193331,"2019-07-04T14:32:29",61.13],
    [193332,"2019-07-04T14:35:28",60.43],
    [193333,"2019-07-04T14:35:31",60.35],
    [193334,"2019-07-04T14:38:30",59.19],
    [193335,"2019-07-04T14:38:35",59],
    [193336,"2019-07-04T14:41:26",59.87],
    [193337,"2019-07-04T14:41:36",59.81],
    [193338,"2019-07-04T14:43:59",58.83],
    [193339,"2019-07-04T14:44:42",58.12],
    [193340,"2019-07-04T14:47:39",56.9],
    [193341,"2019-07-04T14:47:46",57.01],
    [193342,"2019-07-04T14:50:43",56.48],
    [193343,"2019-07-04T14:50:54",56.52],
    [193344,"2019-07-04T14:53:47",58.73],
    [193345,"2019-07-04T14:53:55",58.82],
    [193346,"2019-07-04T14:56:51",59.68],
    [193347,"2019-07-04T14:56:56",59.73],
    [193348,"2019-07-04T14:59:53",59.14],
    [193349,"2019-07-04T14:59:59",59.12],
    [193350,"2019-07-04T15:02:26",58.47],
    [193351,"2019-07-04T15:03:01",58.59],
    [193352,"2019-07-04T15:05:56",59.33],
    [193353,"2019-07-04T15:06:04",59.49],
    [193354,"2019-07-04T15:08:33",60.28],
    [193355,"2019-07-04T15:09:15",60.11],
    [193356,"2019-07-04T15:11:42",59.64],
    [193357,"2019-07-04T15:12:17",59.87],
    [193358,"2019-07-04T15:15:16",60.45],
    [193359,"2019-07-04T15:15:19",60.47],
    [193360,"2019-07-04T15:18:15",58.53],
    [193361,"2019-07-04T15:18:20",58.6],
    [193362,"2019-07-04T15:21:12",59.38],
    [193363,"2019-07-04T15:21:28",59.44],
    [193364,"2019-07-04T15:24:27",60.87],
    [193365,"2019-07-04T15:24:36",60.92],
    [193366,"2019-07-04T15:27:35",61.69],
    [193367,"2019-07-04T15:27:38",61.72],
    [193368,"2019-07-04T15:30:11",61.61],
    [193369,"2019-07-04T15:30:47",61.54],
    [193370,"2019-07-04T15:33:46",57.95],
    [193371,"2019-07-04T15:33:51",58],
    [193372,"2019-07-04T15:36:48",58.89],
    [193373,"2019-07-04T15:36:56",59.02],
    [193374,"2019-07-04T15:39:14",57.53],
    [193375,"2019-07-04T15:40:06",57.29],
    [193376,"2019-07-04T15:43:03",57.79],
    [193377,"2019-07-04T15:43:06",57.83],
    [193378,"2019-07-04T15:46:05",57.95],
    [193379,"2019-07-04T15:46:10",57.89],
    [193380,"2019-07-04T15:48:36",57.55],
    [193381,"2019-07-04T15:49:12",56.96],
    [193382,"2019-07-04T15:52:13",56.97],
    [193383,"2019-07-04T15:52:16",56.99],
    [193384,"2019-07-04T15:54:40",58.16],
    [193385,"2019-07-04T15:55:20",58.51],
    [193386,"2019-07-04T15:58:17",58.24],
    [193387,"2019-07-04T15:58:21",57.93],
    [193388,"2019-07-04T16:00:42",57.25],
    [193389,"2019-07-04T16:01:22",57],
    [193390,"2019-07-04T16:03:53",58.92],
    [193391,"2019-07-04T16:04:35",58.83],
    [193392,"2019-07-04T16:06:56",57.86],
    [193393,"2019-07-04T16:07:39",58.12],
    [193394,"2019-07-04T16:10:40",58.11],
    [193395,"2019-07-04T16:10:45",58.17],
    [193396,"2019-07-04T16:13:07",59.74],
    [193397,"2019-07-04T16:13:53",60.24],
    [193398,"2019-07-04T16:16:50",62],
    [193399,"2019-07-04T16:17:00",62.02],
    [193400,"2019-07-04T16:19:20",61.94],
    [193401,"2019-07-04T16:20:04",61.31],
    [193402,"2019-07-04T16:22:59",60.87],
    [193403,"2019-07-04T16:23:04",60.73],
    [193404,"2019-07-04T16:26:02",60.27],
    [193405,"2019-07-04T16:26:05",60.28],
    [193406,"2019-07-04T16:28:34",58.96],
    [193407,"2019-07-04T16:29:18",58.64],
    [193408,"2019-07-04T16:32:17",59.28],
    [193409,"2019-07-04T16:32:26",59.42],
    [193410,"2019-07-04T16:35:25",62.5],
    [193411,"2019-07-04T16:35:28",62.53],
    [193412,"2019-07-04T16:38:26",63.35],
    [193413,"2019-07-04T16:38:29",63.3],
    [193414,"2019-07-04T16:41:29",63.4],
    [193415,"2019-07-04T16:41:33",63.43],
    [193416,"2019-07-04T16:44:31",63.36],
    [193417,"2019-07-04T16:44:36",63.38],
    [193418,"2019-07-04T16:47:03",63.35],
    [193419,"2019-07-04T16:47:37",63],
    [193420,"2019-07-04T16:50:14",62.13],
    [193421,"2019-07-04T16:50:45",61.92],
    [193422,"2019-07-04T16:53:17",61.04],
    [193423,"2019-07-04T16:54:02",61.24],
    [193424,"2019-07-04T16:56:52",60.9],
    [193425,"2019-07-04T16:57:05",60.94],
    [193426,"2019-07-04T16:59:31",60.29],
    [193427,"2019-07-04T17:00:14",60.31],
    [193428,"2019-07-04T17:03:13",60.53],
    [193429,"2019-07-04T17:03:21",60.67],
    [193430,"2019-07-04T17:06:16",66.86],
    [193431,"2019-07-04T17:06:21",67.03],
    [193432,"2019-07-04T17:08:42",64.56],
    [193433,"2019-07-04T17:09:24",64.24],
    [193434,"2019-07-04T17:12:12",63.72],
    [193435,"2019-07-04T17:12:25",63.76],
    [193436,"2019-07-04T17:15:23",62.51],
    [193437,"2019-07-04T17:15:38",62.42],
    [193438,"2019-07-04T17:18:36",60.93],
    [193439,"2019-07-04T17:18:45",60.86],
    [193440,"2019-07-04T17:21:32",60.66],
    [193441,"2019-07-04T17:21:46",60.67],
    [193442,"2019-07-04T17:24:43",61.26],
    [193443,"2019-07-04T17:24:51",61.33],
    [193444,"2019-07-04T17:27:44",59],
    [193445,"2019-07-04T17:27:53",59.04],
    [193446,"2019-07-04T17:30:49",59.93],
    [193447,"2019-07-04T17:30:54",60.01],
    [193448,"2019-07-04T17:33:54",60.23],
    [193449,"2019-07-04T17:34:01",60.05],
    [193450,"2019-07-04T17:36:55",60.32],
    [193451,"2019-07-04T17:37:04",60.42],
    [193452,"2019-07-04T17:40:00",61.73],
    [193453,"2019-07-04T17:40:04",61.74],
    [193454,"2019-07-04T17:43:02",63.85],
    [193455,"2019-07-04T17:43:08",63.97],
    [193456,"2019-07-04T17:46:03",65.76],
    [193457,"2019-07-04T17:46:14",65.7],
    [193458,"2019-07-04T17:49:11",66.5],
    [193459,"2019-07-04T17:49:15",66.51],
    [193460,"2019-07-04T17:52:13",67.74],
    [193461,"2019-07-04T17:52:21",67.77],
    [193462,"2019-07-04T17:55:19",68.11],
    [193463,"2019-07-04T17:55:22",68.06],
    [193464,"2019-07-04T17:58:16",69.13],
    [193465,"2019-07-04T17:58:23",69.19],
    [193466,"2019-07-04T18:01:20",69.51],
    [193467,"2019-07-04T18:01:27",69.54],
    [193468,"2019-07-04T18:04:26",70.41],
    [193469,"2019-07-04T18:04:29",70.47],
    [193470,"2019-07-04T18:07:22",72.36],
    [193471,"2019-07-04T18:07:35",72.33],
    [193472,"2019-07-04T18:10:23",71.95],
    [193473,"2019-07-04T18:10:38",72],
    [193474,"2019-07-04T18:13:37",71.78],
    [193475,"2019-07-04T18:13:41",71.75],
    [193476,"2019-07-04T18:16:38",71.27],
    [193477,"2019-07-04T18:16:43",71.29],
    [193478,"2019-07-04T18:19:41",71.45],
    [193479,"2019-07-04T18:19:47",71.4],
    [193480,"2019-07-04T18:22:43",72.06],
    [193481,"2019-07-04T18:22:48",72.09],
    [193482,"2019-07-04T18:25:46",72.29],
    [193483,"2019-07-04T18:26:18",71.9],
    [193484,"2019-07-04T18:28:50",71.93],
    [193485,"2019-07-04T18:29:20",72],
    [193486,"2019-07-04T18:32:19",72.94],
    [193487,"2019-07-04T18:32:23",73],
    [193488,"2019-07-04T18:35:23",74.22],
    [193489,"2019-07-04T18:35:30",74.27],
    [193490,"2019-07-04T18:38:27",75.75],
    [193491,"2019-07-04T18:38:33",75.81],
    [193492,"2019-07-04T18:41:32",76.12],
    [193493,"2019-07-04T18:41:46",76.1],
    [193494,"2019-07-04T18:44:45",77.01],
    [193495,"2019-07-04T18:44:48",77.03],
    [193496,"2019-07-04T18:47:15",77.26],
    [193497,"2019-07-04T18:47:56",77.37],
    [193498,"2019-07-04T18:50:53",76.1],
    [193499,"2019-07-04T18:50:57",76.09],
    [193500,"2019-07-04T18:53:57",73.69],
    [193501,"2019-07-04T18:54:00",73.65],
    [193502,"2019-07-04T18:56:58",71.03],
    [193503,"2019-07-04T18:57:01",71.01],
    [193504,"2019-07-04T18:59:56",69.47],
    [193505,"2019-07-04T19:00:11",69.49],
    [193506,"2019-07-04T19:03:07",70.19],
    [193507,"2019-07-04T19:03:21",70.14],
    [193508,"2019-07-04T19:06:09",70.41],
    [193509,"2019-07-04T19:06:21",70.46],
    [193510,"2019-07-04T19:09:16",70],
    [193511,"2019-07-04T19:09:22",70.06],
    [193512,"2019-07-04T19:12:22",70.25],
    [193513,"2019-07-04T19:12:25",70.23],
    [193514,"2019-07-04T19:15:23",68.06],
    [193515,"2019-07-04T19:15:26",68.08],
    [193516,"2019-07-04T19:18:26",66.56],
    [193517,"2019-07-04T19:18:34",66.59],
    [193518,"2019-07-04T19:21:32",65.47],
    [193519,"2019-07-04T19:21:35",65.42],
    [193520,"2019-07-04T19:24:29",65.94],
    [193521,"2019-07-04T19:24:36",65.84],
    [193522,"2019-07-04T19:27:32",66.21],
    [193523,"2019-07-04T19:27:37",66.32],
    [193524,"2019-07-04T19:30:33",66.83],
    [193525,"2019-07-04T19:30:48",66.79],
    [193526,"2019-07-04T19:33:26",65.58],
    [193527,"2019-07-04T19:34:30",65.53],
    [193528,"2019-07-04T19:37:30",64.15],
    [193529,"2019-07-04T19:37:33",64.16],
    [193530,"2019-07-04T19:40:32",64.13],
    [193531,"2019-07-04T19:40:35",64.14],
    [193532,"2019-07-04T19:43:32",64.68],
    [193533,"2019-07-04T19:43:40",64.69],
    [193534,"2019-07-04T19:46:37",65.85],
    [193535,"2019-07-04T19:46:42",65.93],
    [193536,"2019-07-04T19:49:40",66.97],
    [193537,"2019-07-04T19:49:45",67.04],
    [193538,"2019-07-04T19:52:38",68.25],
    [193539,"2019-07-04T19:52:55",68.23],
    [193540,"2019-07-04T19:55:52",69.51],
    [193541,"2019-07-04T19:55:55",69.56],
    [193542,"2019-07-04T19:58:54",68.6],
    [193543,"2019-07-04T19:59:07",68.64],
    [193544,"2019-07-04T20:02:04",69.17],
    [193545,"2019-07-04T20:02:11",69.21],
    [193546,"2019-07-04T20:05:05",69.97],
    [193547,"2019-07-04T20:05:12",69.99],
    [193548,"2019-07-04T20:08:09",71.01],
    [193549,"2019-07-04T20:08:13",71.04],
    [193550,"2019-07-04T20:11:10",72.33],
    [193551,"2019-07-04T20:11:17",72.41],
    [193552,"2019-07-04T20:13:41",73.33],
    [193553,"2019-07-04T20:14:17",73.5],
    [193554,"2019-07-04T20:17:16",74.25],
    [193555,"2019-07-04T20:17:20",74.31],
    [193556,"2019-07-04T20:20:17",74.21],
    [193557,"2019-07-04T20:20:20",74.17],
    [193558,"2019-07-04T20:23:20",73.29],
    [193559,"2019-07-04T20:23:24",73.24],
    [193560,"2019-07-04T20:26:20",72.63],
    [193561,"2019-07-04T20:26:26",72.47],
    [193562,"2019-07-04T20:29:22",72],
    [193563,"2019-07-04T20:29:27",72.03],
    [193564,"2019-07-04T20:32:23",69.83],
    [193565,"2019-07-04T20:32:28",69.7],
    [193566,"2019-07-04T20:35:25",66.06],
    [193567,"2019-07-04T20:35:29",65.98],
    [193568,"2019-07-04T20:38:29",62.63],
    [193569,"2019-07-04T20:38:33",62.54],
    [193570,"2019-07-04T20:41:01",63.47],
    [193571,"2019-07-04T20:41:36",63.44],
    [193572,"2019-07-04T20:44:34",61.58],
    [193573,"2019-07-04T20:44:40",61.4],
    [193574,"2019-07-04T20:47:39",59.13],
    [193575,"2019-07-04T20:47:51",59.1],
    [193576,"2019-07-04T20:50:49",57.77],
    [193577,"2019-07-04T20:50:54",57.81],
    [193578,"2019-07-04T20:53:48",55.99],
    [193579,"2019-07-04T20:53:55",55.78],
    [193580,"2019-07-04T20:56:54",58.07],
    [193581,"2019-07-04T20:56:59",58.27],
    [193582,"2019-07-04T20:59:57",58.94],
    [193583,"2019-07-04T21:00:03",58.96],
    [193584,"2019-07-04T21:03:02",59.26],
    [193585,"2019-07-04T21:03:09",59.28],
    [193586,"2019-07-04T21:06:07",60.15],
    [193587,"2019-07-04T21:06:11",60.18],
    [193588,"2019-07-04T21:09:09",60.87],
    [193589,"2019-07-04T21:09:12",60.84],
    [193590,"2019-07-04T21:11:38",59.38],
    [193591,"2019-07-04T21:12:13",58.86],
    [193592,"2019-07-04T21:15:12",57.88],
    [193593,"2019-07-04T21:15:16",57.82],
    [193594,"2019-07-04T21:17:44",59.47],
    [193595,"2019-07-04T21:18:21",59.79],
    [193596,"2019-07-04T21:21:21",57.08],
    [193597,"2019-07-04T21:21:24",57.06],
    [193598,"2019-07-04T21:24:23",55.53],
    [193599,"2019-07-04T21:24:26",55.49],
    [193600,"2019-07-04T21:27:26",56.2],
    [193601,"2019-07-04T21:27:32",56.32],
    [193602,"2019-07-04T21:29:56",57.43],
    [193603,"2019-07-04T21:30:40",57.46],
    [193604,"2019-07-04T21:33:36",57.19],
    [193605,"2019-07-04T21:33:42",57.16],
    [193606,"2019-07-04T21:36:38",65.61],
    [193607,"2019-07-04T21:36:44",65.99],
    [193608,"2019-07-04T21:39:42",71.25],
    [193609,"2019-07-04T21:39:50",71.19],
    [193610,"2019-07-04T21:42:47",69.81],
    [193611,"2019-07-04T21:42:52",69.8],
    [193612,"2019-07-04T21:45:49",70.32],
    [193613,"2019-07-04T21:45:55",70.34],
    [193614,"2019-07-04T21:48:40",70.13],
    [193615,"2019-07-04T21:48:57",70.11],
    [193616,"2019-07-04T21:51:57",67.88],
    [193617,"2019-07-04T21:52:01",67.78],
    [193618,"2019-07-04T21:55:00",67.96],
    [193619,"2019-07-04T21:55:15",68.01],
    [193620,"2019-07-04T21:58:10",68.17],
    [193621,"2019-07-04T21:58:17",68.19],
    [193622,"2019-07-04T22:01:15",65.65],
    [193623,"2019-07-04T22:01:22",65.58],
    [193624,"2019-07-04T22:04:11",64.05],
    [193625,"2019-07-04T22:04:22",64.06],
    [193626,"2019-07-04T22:07:15",64.36],
    [193627,"2019-07-04T22:07:25",64.34],
    [193628,"2019-07-04T22:10:24",64.64],
    [193629,"2019-07-04T22:10:29",64.59],
    [193630,"2019-07-04T22:13:27",62.08],
    [193631,"2019-07-04T22:13:31",62.03],
    [193632,"2019-07-04T22:16:30",63.57],
    [193633,"2019-07-04T22:16:33",63.53],
    [193634,"2019-07-04T22:19:26",63.23],
    [193635,"2019-07-04T22:19:35",63.12],
    [193636,"2019-07-04T22:22:29",62.39],
    [193637,"2019-07-04T22:22:38",62.37],
    [193638,"2019-07-04T22:25:34",60.2],
    [193639,"2019-07-04T22:25:40",60.16],
    [193640,"2019-07-04T22:28:35",60.17],
    [193641,"2019-07-04T22:28:40",60.2],
    [193642,"2019-07-04T22:31:36",58.16],
    [193643,"2019-07-04T22:31:41",58.06],
    [193644,"2019-07-04T22:34:38",58.83],
    [193645,"2019-07-04T22:34:44",58.86],
    [193646,"2019-07-04T22:37:41",58.33],
    [193647,"2019-07-04T22:37:46",58.29],
    [193648,"2019-07-04T22:40:46",58.1],
    [193649,"2019-07-04T22:40:49",58.11],
    [193650,"2019-07-04T22:43:48",59.2],
    [193651,"2019-07-04T22:43:55",59.27],
    [193652,"2019-07-04T22:46:53",60.62],
    [193653,"2019-07-04T22:46:58",60.54],
    [193654,"2019-07-04T22:49:55",62.27],
    [193655,"2019-07-04T22:50:00",62.32],
    [193656,"2019-07-04T22:52:58",62.59],
    [193657,"2019-07-04T22:53:05",62.56],
    [193658,"2019-07-04T22:56:03",62.19],
    [193659,"2019-07-04T22:56:08",62.06],
    [193660,"2019-07-04T22:59:07",60.25],
    [193661,"2019-07-04T22:59:10",60.27],
    [193662,"2019-07-04T23:01:56",59.86],
    [193663,"2019-07-04T23:02:11",59.84],
    [193664,"2019-07-04T23:05:08",57.86],
    [193665,"2019-07-04T23:05:13",57.77],
    [193666,"2019-07-04T23:07:42",57.16],
    [193667,"2019-07-04T23:08:15",55.83],
    [193668,"2019-07-04T23:10:44",56.4],
    [193669,"2019-07-04T23:11:15",57.19],
    [193670,"2019-07-04T23:13:54",58.23],
    [193671,"2019-07-04T23:14:22",58.54],
    [193672,"2019-07-04T23:17:21",59.19],
    [193673,"2019-07-04T23:17:24",59.15],
    [193674,"2019-07-04T23:20:22",57.95],
    [193675,"2019-07-04T23:20:25",57.9],
    [193676,"2019-07-04T23:23:24",57.43],
    [193677,"2019-07-04T23:23:27",57.49],
    [193678,"2019-07-04T23:26:25",57.26],
    [193679,"2019-07-04T23:26:29",57.33],
    [193680,"2019-07-04T23:29:02",59.02],
    [193681,"2019-07-04T23:29:33",58.87],
    [193682,"2019-07-04T23:32:33",59.51],
    [193683,"2019-07-04T23:32:36",59.56],
    [193684,"2019-07-04T23:35:05",58.74],
    [193685,"2019-07-04T23:35:36",58.81],
    [193686,"2019-07-04T23:38:09",59.19],
    [193687,"2019-07-04T23:38:43",59.1],
    [193688,"2019-07-04T23:41:20",58.12],
    [193689,"2019-07-04T23:41:54",57.99],
    [193690,"2019-07-04T23:44:53",58.41],
    [193691,"2019-07-04T23:45:04",58.39],
    [193692,"2019-07-04T23:48:00",58.78],
    [193693,"2019-07-04T23:48:04",58.8],
    [193694,"2019-07-04T23:50:59",59.75],
    [193695,"2019-07-04T23:51:05",59.8],
    [193696,"2019-07-04T23:54:04",58.85],
    [193697,"2019-07-04T23:54:17",58.81],
    [193698,"2019-07-04T23:57:16",59.27],
    [193699,"2019-07-04T23:57:21",59.33],
    [193700,"2019-07-05T00:00:19",58.78],
    [193701,"2019-07-05T00:00:37",58.76],
    [193702,"2019-07-05T00:03:33",56.27],
    [193703,"2019-07-05T00:03:44",55.94],
    [193704,"2019-07-05T00:06:43",56.19],
    [193705,"2019-07-05T00:06:56",56.22],
    [193706,"2019-07-05T00:09:52",55.99],
    [193707,"2019-07-05T00:09:56",55.87],
    [193708,"2019-07-05T00:12:54",54.11],
    [193709,"2019-07-05T00:12:57",54.18],
    [193710,"2019-07-05T00:15:56",56.5],
    [193711,"2019-07-05T00:16:02",56.65],
    [193712,"2019-07-05T00:19:00",56.21],
    [193713,"2019-07-05T00:19:05",56.13],
    [193714,"2019-07-05T00:22:03",57.43],
    [193715,"2019-07-05T00:22:13",57.5],
    [193716,"2019-07-05T00:25:11",58.71],
    [193717,"2019-07-05T00:25:14",58.76],
    [193718,"2019-07-05T00:28:13",58.9],
    [193719,"2019-07-05T00:28:19",59],
    [193720,"2019-07-05T00:31:18",59.49],
    [193721,"2019-07-05T00:31:23",59.54],
    [193722,"2019-07-05T00:34:11",60.47],
    [193723,"2019-07-05T00:34:23",60.6],
    [193724,"2019-07-05T00:37:21",60.6],
    [193725,"2019-07-05T00:37:29",60.56],
    [193726,"2019-07-05T00:40:27",60.27],
    [193727,"2019-07-05T00:40:34",60.24],
    [193728,"2019-07-05T00:43:31",61.22],
    [193729,"2019-07-05T00:43:34",61.28],
    [193730,"2019-07-05T00:46:31",62.38],
    [193731,"2019-07-05T00:46:39",62.35],
    [193732,"2019-07-05T00:49:35",62.1],
    [193733,"2019-07-05T00:49:43",62.09],
    [193734,"2019-07-05T00:52:42",62.63],
    [193735,"2019-07-05T00:52:51",62.7],
    [193736,"2019-07-05T00:55:50",63.09],
    [193737,"2019-07-05T00:55:53",63.03],
    [193738,"2019-07-05T00:58:51",62.15],
    [193739,"2019-07-05T00:58:54",62.13],
    [193740,"2019-07-05T01:01:46",62.49],
    [193741,"2019-07-05T01:01:55",62.34],
    [193742,"2019-07-05T01:04:53",62.44],
    [193743,"2019-07-05T01:05:06",62.49],
    [193744,"2019-07-05T01:08:03",61.92],
    [193745,"2019-07-05T01:08:18",61.93],
    [193746,"2019-07-05T01:11:13",63.12],
    [193747,"2019-07-05T01:11:23",63.13],
    [193748,"2019-07-05T01:14:17",60.27],
    [193749,"2019-07-05T01:14:25",60.41],
    [193750,"2019-07-05T01:17:24",62.31],
    [193751,"2019-07-05T01:17:28",62.38],
    [193752,"2019-07-05T01:20:24",63.58],
    [193753,"2019-07-05T01:20:28",63.66],
    [193754,"2019-07-05T01:23:25",63.2],
    [193755,"2019-07-05T01:23:29",63.17],
    [193756,"2019-07-05T01:26:26",62.04],
    [193757,"2019-07-05T01:26:29",62.1],
    [193758,"2019-07-05T01:29:23",63.49],
    [193759,"2019-07-05T01:29:32",63.45],
    [193760,"2019-07-05T01:32:32",63.39],
    [193761,"2019-07-05T01:32:35",63.36],
    [193762,"2019-07-05T01:35:29",63.42],
    [193763,"2019-07-05T01:35:40",63.2],
    [193764,"2019-07-05T01:38:40",62.81],
    [193765,"2019-07-05T01:39:06",62.77],
    [193766,"2019-07-05T01:41:44",63.99],
    [193767,"2019-07-05T01:42:16",64.07],
    [193768,"2019-07-05T01:45:15",63],
    [193769,"2019-07-05T01:45:20",62.99],
    [193770,"2019-07-05T01:48:18",63.82],
    [193771,"2019-07-05T01:48:22",63.84],
    [193772,"2019-07-05T01:50:53",64.4],
    [193773,"2019-07-05T01:51:33",64.48],
    [193774,"2019-07-05T01:54:28",64.78],
    [193775,"2019-07-05T01:54:34",64.76],
    [193776,"2019-07-05T01:57:33",65.53],
    [193777,"2019-07-05T01:57:39",65.51],
    [193778,"2019-07-05T02:00:38",65.79],
    [193779,"2019-07-05T02:00:44",65.74],
    [193780,"2019-07-05T02:03:39",65.48],
    [193781,"2019-07-05T02:03:48",65.42],
    [193782,"2019-07-05T02:06:47",65.58],
    [193783,"2019-07-05T02:06:50",65.49],
    [193784,"2019-07-05T02:09:04",64.25],
    [193785,"2019-07-05T02:09:51",64.7],
    [193786,"2019-07-05T02:12:49",65.69],
    [193787,"2019-07-05T02:12:53",65.74],
    [193788,"2019-07-05T02:15:50",66.87],
    [193789,"2019-07-05T02:15:53",66.83],
    [193790,"2019-07-05T02:18:53",67.54],
    [193791,"2019-07-05T02:18:58",67.44],
    [193792,"2019-07-05T02:21:52",65.09],
    [193793,"2019-07-05T02:21:59",65.18],
    [193794,"2019-07-05T02:24:56",65.64],
    [193795,"2019-07-05T02:25:00",65.67],
    [193796,"2019-07-05T02:27:59",67.44],
    [193797,"2019-07-05T02:28:04",67.52],
    [193798,"2019-07-05T02:31:03",67.76],
    [193799,"2019-07-05T02:31:09",67.71],
    [193800,"2019-07-05T02:33:35",66.46],
    [193801,"2019-07-05T02:34:11",66.58],
    [193802,"2019-07-05T02:36:48",66.31],
    [193803,"2019-07-05T02:37:31",66.65],
    [193804,"2019-07-05T02:40:31",67.25],
    [193805,"2019-07-05T02:40:38",67.26],
    [193806,"2019-07-05T02:43:36",68.21],
    [193807,"2019-07-05T02:43:42",68.22],
    [193808,"2019-07-05T02:46:32",68.97],
    [193809,"2019-07-05T02:46:53",68.89],
    [193810,"2019-07-05T02:49:51",67.68],
    [193811,"2019-07-05T02:49:55",67.64],
    [193812,"2019-07-05T02:52:53",67.25],
    [193813,"2019-07-05T02:53:31",67.38],
    [193814,"2019-07-05T02:56:30",67.81],
    [193815,"2019-07-05T02:56:37",67.85],
    [193816,"2019-07-05T02:59:35",67.98],
    [193817,"2019-07-05T02:59:41",68.03],
    [193818,"2019-07-05T03:02:32",68.49],
    [193819,"2019-07-05T03:02:41",68.48],
    [193820,"2019-07-05T03:05:10",68.59],
    [193821,"2019-07-05T03:05:49",68.62],
    [193822,"2019-07-05T03:08:45",69.6],
    [193823,"2019-07-05T03:09:02",69.69],
    [193824,"2019-07-05T03:11:55",69.3],
    [193825,"2019-07-05T03:12:02",69.23],
    [193826,"2019-07-05T03:14:56",69.36],
    [193827,"2019-07-05T03:15:09",69.32],
    [193828,"2019-07-05T03:18:07",68.41],
    [193829,"2019-07-05T03:18:10",68.48],
    [193830,"2019-07-05T03:21:09",69.09],
    [193831,"2019-07-05T03:21:16",69.11],
    [193832,"2019-07-05T03:24:09",68.86],
    [193833,"2019-07-05T03:24:42",68.63],
    [193834,"2019-07-05T03:27:29",67.48],
    [193835,"2019-07-05T03:28:02",67.5],
    [193836,"2019-07-05T03:30:50",68.61],
    [193837,"2019-07-05T03:31:04",68.58],
    [193838,"2019-07-05T03:34:01",67.81],
    [193839,"2019-07-05T03:34:05",67.84],
    [193840,"2019-07-05T03:36:38",68.7],
    [193841,"2019-07-05T03:37:21",68.89],
    [193842,"2019-07-05T03:40:18",70],
    [193843,"2019-07-05T03:40:25",69.96],
    [193844,"2019-07-05T03:43:30",69.97],
    [193845,"2019-07-05T03:43:39",69.87],
    [193846,"2019-07-05T03:46:35",69.38],
    [193847,"2019-07-05T03:46:43",69.4],
    [193848,"2019-07-05T03:49:39",69.72],
    [193849,"2019-07-05T03:49:47",69.75],
    [193850,"2019-07-05T03:52:45",68.47],
    [193851,"2019-07-05T03:52:48",68.42],
    [193852,"2019-07-05T03:55:47",68.57],
    [193853,"2019-07-05T03:55:50",68.66],
    [193854,"2019-07-05T03:58:47",68.55],
    [193855,"2019-07-05T03:58:52",68.61],
    [193856,"2019-07-05T04:01:49",69.87],
    [193857,"2019-07-05T04:01:54",69.96],
    [193858,"2019-07-05T04:04:48",75.58],
    [193859,"2019-07-05T04:04:56",75.87],
    [193860,"2019-07-05T04:07:55",81.09],
    [193861,"2019-07-05T04:08:01",81.19],
    [193862,"2019-07-05T04:11:01",82.68],
    [193863,"2019-07-05T04:11:09",82.7],
    [193864,"2019-07-05T04:14:04",82.71],
    [193865,"2019-07-05T04:14:12",82.66],
    [193866,"2019-07-05T04:17:09",81.1],
    [193867,"2019-07-05T04:17:18",81.08],
    [193868,"2019-07-05T04:20:09",78.97],
    [193869,"2019-07-05T04:20:20",78.91],
    [193870,"2019-07-05T04:23:19",79.62],
    [193871,"2019-07-05T04:23:22",79.65],
    [193872,"2019-07-05T04:26:18",81.25],
    [193873,"2019-07-05T04:26:26",81.24],
    [193874,"2019-07-05T04:29:24",82.3],
    [193875,"2019-07-05T04:29:27",82.35],
    [193876,"2019-07-05T04:32:18",80.07],
    [193877,"2019-07-05T04:32:30",79.89],
    [193878,"2019-07-05T04:35:18",79.45],
    [193879,"2019-07-05T04:35:33",79.5],
    [193880,"2019-07-05T04:38:32",80.18],
    [193881,"2019-07-05T04:38:35",80.14],
    [193882,"2019-07-05T04:41:35",80.94],
    [193883,"2019-07-05T04:41:38",81],
    [193884,"2019-07-05T04:44:28",82.61],
    [193885,"2019-07-05T04:44:38",82.65],
    [193886,"2019-07-05T04:47:36",83.56],
    [193887,"2019-07-05T04:47:39",83.54],
    [193888,"2019-07-05T04:50:35",81.81],
    [193889,"2019-07-05T04:50:42",81.7],
    [193890,"2019-07-05T04:53:28",79.77],
    [193891,"2019-07-05T04:53:47",79.71],
    [193892,"2019-07-05T04:56:47",78.39],
    [193893,"2019-07-05T04:56:50",78.36],
    [193894,"2019-07-05T04:59:50",79.54],
    [193895,"2019-07-05T04:59:54",79.61],
    [193896,"2019-07-05T05:02:51",81.21],
    [193897,"2019-07-05T05:02:55",81.34],
    [193898,"2019-07-05T05:05:55",82.09],
    [193899,"2019-07-05T05:05:59",82.01],
    [193900,"2019-07-05T05:08:58",81.2],
    [193901,"2019-07-05T05:09:03",81.17],
    [193902,"2019-07-05T05:12:03",79.45],
    [193903,"2019-07-05T05:12:08",79.4],
    [193904,"2019-07-05T05:15:07",79.43],
    [193905,"2019-07-05T05:15:11",79.45],
    [193906,"2019-07-05T05:18:06",80.77],
    [193907,"2019-07-05T05:18:14",80.78],
    [193908,"2019-07-05T05:21:10",80.23],
    [193909,"2019-07-05T05:21:14",80.19],
    [193910,"2019-07-05T05:24:11",79.91],
    [193911,"2019-07-05T05:24:35",80.05],
    [193912,"2019-07-05T05:27:34",79.7],
    [193913,"2019-07-05T05:27:37",79.73],
    [193914,"2019-07-05T05:30:17",80.78],
    [193915,"2019-07-05T05:30:57",80.94],
    [193916,"2019-07-05T05:33:53",81.99],
    [193917,"2019-07-05T05:34:04",82.03],
    [193918,"2019-07-05T05:37:01",82.54],
    [193919,"2019-07-05T05:37:08",82.52],
    [193920,"2019-07-05T05:40:05",81.84],
    [193921,"2019-07-05T05:40:12",81.73],
    [193922,"2019-07-05T05:43:08",82.35],
    [193923,"2019-07-05T05:43:25",82.38],
    [193924,"2019-07-05T05:46:16",79.82],
    [193925,"2019-07-05T05:46:29",79.66],
    [193926,"2019-07-05T05:49:23",77.69],
    [193927,"2019-07-05T05:49:35",77.6],
    [193928,"2019-07-05T05:52:25",78.89],
    [193929,"2019-07-05T05:52:36",79.07],
    [193930,"2019-07-05T05:55:35",78.57],
    [193931,"2019-07-05T05:55:46",78.59],
    [193932,"2019-07-05T05:58:42",79.55],
    [193933,"2019-07-05T05:59:17",79.18],
    [193934,"2019-07-05T06:02:15",78.39],
    [193935,"2019-07-05T06:02:24",78.4],
    [193936,"2019-07-05T06:05:19",79.67],
    [193937,"2019-07-05T06:05:25",79.62],
    [193938,"2019-07-05T06:08:22",78.98],
    [193939,"2019-07-05T06:08:27",79.04],
    [193940,"2019-07-05T06:11:25",78.77],
    [193941,"2019-07-05T06:11:28",78.82],
    [193942,"2019-07-05T06:14:26",79.76],
    [193943,"2019-07-05T06:14:31",79.79],
    [193944,"2019-07-05T06:17:08",80.56],
    [193945,"2019-07-05T06:17:31",80.68],
    [193946,"2019-07-05T06:20:04",81.12],
    [193947,"2019-07-05T06:20:39",81.21],
    [193948,"2019-07-05T06:23:38",80.86],
    [193949,"2019-07-05T06:23:46",80.84],
    [193950,"2019-07-05T06:26:45",79.63],
    [193951,"2019-07-05T06:26:49",79.6],
    [193952,"2019-07-05T06:29:20",78.68],
    [193953,"2019-07-05T06:29:53",78.87],
    [193954,"2019-07-05T06:32:52",79.56],
    [193955,"2019-07-05T06:32:55",79.59],
    [193956,"2019-07-05T06:35:54",79.97],
    [193957,"2019-07-05T06:36:01",79.95],
    [193958,"2019-07-05T06:38:56",80.67],
    [193959,"2019-07-05T06:39:11",80.7],
    [193960,"2019-07-05T06:42:05",81.1],
    [193961,"2019-07-05T06:42:14",81.07],
    [193962,"2019-07-05T06:45:07",79.37],
    [193963,"2019-07-05T06:45:15",79.31],
    [193964,"2019-07-05T06:48:10",79.27],
    [193965,"2019-07-05T06:48:15",79.19],
    [193966,"2019-07-05T06:50:48",79.49],
    [193967,"2019-07-05T06:51:16",79.4],
    [193968,"2019-07-05T06:53:58",77.79],
    [193969,"2019-07-05T06:54:16",77.59],
    [193970,"2019-07-05T06:56:54",77.63],
    [193971,"2019-07-05T06:57:29",78.11],
    [193972,"2019-07-05T07:00:02",79.82],
    [193973,"2019-07-05T07:00:30",79.98],
    [193974,"2019-07-05T07:03:24",77.78],
    [193975,"2019-07-05T07:03:31",77.62],
    [193976,"2019-07-05T07:06:06",76.8],
    [193977,"2019-07-05T07:06:32",76.72],
    [193978,"2019-07-05T07:09:07",77.38],
    [193979,"2019-07-05T07:09:43",76.62],
    [193980,"2019-07-05T07:12:37",75.35],
    [193981,"2019-07-05T07:12:45",75.38],
    [193982,"2019-07-05T07:15:40",72.65],
    [193983,"2019-07-05T07:15:45",72.52],
    [193984,"2019-07-05T07:18:24",71.47],
    [193985,"2019-07-05T07:18:59",71.73],
    [193986,"2019-07-05T07:21:58",75.42],
    [193987,"2019-07-05T07:22:02",75.56],
    [193988,"2019-07-05T07:25:02",79.38],
    [193989,"2019-07-05T07:25:07",79.45],
    [193990,"2019-07-05T07:28:02",81.71],
    [193991,"2019-07-05T07:28:10",81.8],
    [193992,"2019-07-05T07:31:07",82.44],
    [193993,"2019-07-05T07:31:14",82.46],
    [193994,"2019-07-05T07:34:13",82.03],
    [193995,"2019-07-05T07:34:16",81.99],
    [193996,"2019-07-05T07:36:40",80.72],
    [193997,"2019-07-05T07:37:20",80.38],
    [193998,"2019-07-05T07:39:49",79.79],
    [193999,"2019-07-05T07:40:26",79.62],
    [194000,"2019-07-05T07:43:22",78.6],
    [194001,"2019-07-05T07:43:34",78.65],
    [194002,"2019-07-05T07:46:32",79.77],
    [194003,"2019-07-05T07:46:35",79.81],
    [194004,"2019-07-05T07:48:58",77.41],
    [194005,"2019-07-05T07:49:37",76],
    [194006,"2019-07-05T07:52:32",74.96],
    [194007,"2019-07-05T07:52:39",74.95],
    [194008,"2019-07-05T07:55:37",75.74],
    [194009,"2019-07-05T07:55:55",75.72],
    [194010,"2019-07-05T07:58:53",73.97],
    [194011,"2019-07-05T07:59:03",73.89],
    [194012,"2019-07-05T08:01:56",74.86],
    [194013,"2019-07-05T08:02:04",74.93],
    [194014,"2019-07-05T08:04:59",75.88],
    [194015,"2019-07-05T08:05:09",76.02],
    [194016,"2019-07-05T08:08:05",76.9],
    [194017,"2019-07-05T08:09:09",76.89],
    [194018,"2019-07-05T08:12:09",76.32],
    [194019,"2019-07-05T08:12:21",76.37],
    [194020,"2019-07-05T08:14:35",76.39],
    [194021,"2019-07-05T08:15:23",76.27],
    [194022,"2019-07-05T08:18:22",73.97],
    [194023,"2019-07-05T08:18:29",73.95],
    [194024,"2019-07-05T08:21:25",76.19],
    [194025,"2019-07-05T08:21:30",76.25],
    [194026,"2019-07-05T08:23:52",78.28],
    [194027,"2019-07-05T08:24:39",77.93],
    [194028,"2019-07-05T08:27:38",75.2],
    [194029,"2019-07-05T08:27:41",75.18],
    [194030,"2019-07-05T08:30:11",75.59],
    [194031,"2019-07-05T08:30:49",75.82],
    [194032,"2019-07-05T08:33:03",75.35],
    [194033,"2019-07-05T08:33:56",75.27],
    [194034,"2019-07-05T08:36:22",76.41],
    [194035,"2019-07-05T08:36:56",76.53],
    [194036,"2019-07-05T08:39:15",75.55],
    [194037,"2019-07-05T08:40:08",75.52],
    [194038,"2019-07-05T08:43:03",74.09],
    [194039,"2019-07-05T08:43:13",74.12],
    [194040,"2019-07-05T08:46:13",72.14],
    [194041,"2019-07-05T08:46:16",71.92],
    [194042,"2019-07-05T08:48:38",66.44],
    [194043,"2019-07-05T08:49:18",67.19],
    [194044,"2019-07-05T08:51:45",69.58],
    [194045,"2019-07-05T08:52:30",70.6],
    [194046,"2019-07-05T08:55:30",73.82],
    [194047,"2019-07-05T08:55:33",73.81],
    [194048,"2019-07-05T08:57:57",75.02],
    [194049,"2019-07-05T08:58:34",75.06],
    [194050,"2019-07-05T09:01:01",75.56],
    [194051,"2019-07-05T09:01:46",75.69],
    [194052,"2019-07-05T09:04:42",76.05],
    [194053,"2019-07-05T09:04:48",76.04],
    [194054,"2019-07-05T09:07:45",74.04],
    [194055,"2019-07-05T09:07:52",73.93],
    [194056,"2019-07-05T09:10:34",74.58],
    [194057,"2019-07-05T09:10:53",74.69],
    [194058,"2019-07-05T09:13:39",77.05],
    [194059,"2019-07-05T09:13:59",77.07],
    [194060,"2019-07-05T09:16:56",76.29],
    [194061,"2019-07-05T09:16:59",76.28],
    [194062,"2019-07-05T09:19:58",74.2],
    [194063,"2019-07-05T09:20:12",74.15],
    [194064,"2019-07-05T09:23:12",68.95],
    [194065,"2019-07-05T09:23:15",68.99],
    [194066,"2019-07-05T09:26:02",68.39],
    [194067,"2019-07-05T09:26:16",68.4],
    [194068,"2019-07-05T09:29:14",66.88],
    [194069,"2019-07-05T09:29:25",66.76],
    [194070,"2019-07-05T09:32:20",65.03],
    [194071,"2019-07-05T09:32:26",65.09],
    [194072,"2019-07-05T09:35:17",64.4],
    [194073,"2019-07-05T09:35:27",64.38],
    [194074,"2019-07-05T09:38:24",63.35],
    [194075,"2019-07-05T09:38:27",63.29],
    [194076,"2019-07-05T09:41:25",64.56],
    [194077,"2019-07-05T09:41:30",64.53],
    [194078,"2019-07-05T09:44:28",63.4],
    [194079,"2019-07-05T09:44:34",63.29],
    [194080,"2019-07-05T09:47:31",65.79],
    [194081,"2019-07-05T09:47:47",65.62],
    [194082,"2019-07-05T09:50:42",67.45],
    [194083,"2019-07-05T09:50:50",67.55],
    [194084,"2019-07-05T09:53:42",68.35],
    [194085,"2019-07-05T09:53:53",68.38],
    [194086,"2019-07-05T09:56:52",68.72],
    [194087,"2019-07-05T09:57:08",68.66],
    [194088,"2019-07-05T10:00:05",68.87],
    [194089,"2019-07-05T10:00:10",68.97],
    [194090,"2019-07-05T10:02:58",67.42],
    [194091,"2019-07-05T10:03:11",67.37],
    [194092,"2019-07-05T10:06:05",66.13],
    [194093,"2019-07-05T10:06:13",66.21],
    [194094,"2019-07-05T10:09:07",64.55],
    [194095,"2019-07-05T10:09:17",64.21],
    [194096,"2019-07-05T10:12:15",66.01],
    [194097,"2019-07-05T10:12:27",66.24],
    [194098,"2019-07-05T10:15:23",68.59],
    [194099,"2019-07-05T10:15:57",69.25],
    [194100,"2019-07-05T10:18:23",68.74],
    [194101,"2019-07-05T10:19:05",69],
    [194102,"2019-07-05T10:21:35",69.04],
    [194103,"2019-07-05T10:22:15",68.9],
    [194104,"2019-07-05T10:24:39",65.33],
    [194105,"2019-07-05T10:25:27",64.95],
    [194106,"2019-07-05T10:28:24",62.55],
    [194107,"2019-07-05T10:28:29",62.33],
    [194108,"2019-07-05T10:31:28",62.96],
    [194109,"2019-07-05T10:31:38",63.03],
    [194110,"2019-07-05T10:34:36",61.5],
    [194111,"2019-07-05T10:34:41",61.58],
    [194112,"2019-07-05T10:37:41",62.63],
    [194113,"2019-07-05T10:37:47",62.55],
    [194114,"2019-07-05T10:40:13",63.32],
    [194115,"2019-07-05T10:40:58",65.12],
    [194116,"2019-07-05T10:43:57",68.94],
    [194117,"2019-07-05T10:44:08",69],
    [194118,"2019-07-05T10:47:05",68.83],
    [194119,"2019-07-05T10:47:08",68.78],
    [194120,"2019-07-05T10:49:24",66.64],
    [194121,"2019-07-05T10:50:10",67.29],
    [194122,"2019-07-05T10:52:29",67.94],
    [194123,"2019-07-05T10:53:16",68.37],
    [194124,"2019-07-05T10:56:14",64.87],
    [194125,"2019-07-05T10:56:19",64.78],
    [194126,"2019-07-05T10:59:17",67.39],
    [194127,"2019-07-05T10:59:22",67.21],
    [194128,"2019-07-05T11:01:54",63.41],
    [194129,"2019-07-05T11:02:37",63.09],
    [194130,"2019-07-05T11:05:35",62.91],
    [194131,"2019-07-05T11:05:40",62.86],
    [194132,"2019-07-05T11:08:40",63.64],
    [194133,"2019-07-05T11:08:43",63.56],
    [194134,"2019-07-05T11:11:13",62.2],
    [194135,"2019-07-05T11:11:46",63.11],
    [194136,"2019-07-05T11:14:22",64.29],
    [194137,"2019-07-05T11:14:54",63.34],
    [194138,"2019-07-05T11:17:54",60.09],
    [194139,"2019-07-05T11:17:57",60.08],
    [194140,"2019-07-05T11:20:23",61.07],
    [194141,"2019-07-05T11:21:00",61.14],
    [194142,"2019-07-05T11:23:59",59.9],
    [194143,"2019-07-05T11:24:05",59.83],
    [194144,"2019-07-05T11:26:23",58.57],
    [194145,"2019-07-05T11:27:14",59.04],
    [194146,"2019-07-05T11:30:07",60.57],
    [194147,"2019-07-05T11:30:18",60.71],
    [194148,"2019-07-05T11:33:17",63.89],
    [194149,"2019-07-05T11:33:22",64.05],
    [194150,"2019-07-05T11:36:13",64.23],
    [194151,"2019-07-05T11:36:31",64.21],
    [194152,"2019-07-05T11:39:30",63.51],
    [194153,"2019-07-05T11:39:37",63.52],
    [194154,"2019-07-05T11:42:21",61.48],
    [194155,"2019-07-05T11:42:38",60.99],
    [194156,"2019-07-05T11:45:29",62.1],
    [194157,"2019-07-05T11:45:39",62.29],
    [194158,"2019-07-05T11:48:38",61.94],
    [194159,"2019-07-05T11:48:42",61.97],
    [194160,"2019-07-05T11:51:30",63.08],
    [194161,"2019-07-05T11:51:43",62.82],
    [194162,"2019-07-05T11:54:42",63.13],
    [194163,"2019-07-05T11:55:13",62.56],
    [194164,"2019-07-05T11:57:46",63.67],
    [194165,"2019-07-05T11:58:18",63.21],
    [194166,"2019-07-05T12:01:16",62.69],
    [194167,"2019-07-05T12:01:19",62.7],
    [194168,"2019-07-05T12:04:19",61.1],
    [194169,"2019-07-05T12:04:22",61.06],
    [194170,"2019-07-05T12:07:17",61.82],
    [194171,"2019-07-05T12:07:23",61.86],
    [194172,"2019-07-05T12:10:22",61.47],
    [194173,"2019-07-05T12:10:28",61.45],
    [194174,"2019-07-05T12:13:27",62.32],
    [194175,"2019-07-05T12:13:41",62.41],
    [194176,"2019-07-05T12:16:38",62.12],
    [194177,"2019-07-05T12:16:58",62.21],
    [194178,"2019-07-05T12:19:54",60.09],
    [194179,"2019-07-05T12:20:01",60.08],
    [194180,"2019-07-05T12:22:56",58.66],
    [194181,"2019-07-05T12:23:02",58.61],
    [194182,"2019-07-05T12:25:59",57.25],
    [194183,"2019-07-05T12:26:06",57.19],
    [194184,"2019-07-05T12:29:03",58.01],
    [194185,"2019-07-05T12:29:07",57.75],
    [194186,"2019-07-05T12:32:03",58.22],
    [194187,"2019-07-05T12:32:10",58.27],
    [194188,"2019-07-05T12:35:08",57.74],
    [194189,"2019-07-05T12:35:16",57.8],
    [194190,"2019-07-05T12:38:10",56.66],
    [194191,"2019-07-05T12:38:19",56.95],
    [194192,"2019-07-05T12:41:13",59.25],
    [194193,"2019-07-05T12:41:19",59.31],
    [194194,"2019-07-05T12:44:15",60.24],
    [194195,"2019-07-05T12:44:21",60.27],
    [194196,"2019-07-05T12:47:15",63.17],
    [194197,"2019-07-05T12:47:24",63.27],
    [194198,"2019-07-05T12:50:22",63.22],
    [194199,"2019-07-05T12:50:25",63.13],
    [194200,"2019-07-05T12:53:23",60.37],
    [194201,"2019-07-05T12:53:27",60.34],
    [194202,"2019-07-05T12:56:24",61.17],
    [194203,"2019-07-05T12:56:31",61.21],
    [194204,"2019-07-05T12:59:31",63.03],
    [194205,"2019-07-05T12:59:41",63.23],
    [194206,"2019-07-05T13:02:36",63.93],
    [194207,"2019-07-05T13:02:45",64.07],
    [194208,"2019-07-05T13:05:41",63.83],
    [194209,"2019-07-05T13:06:21",63.8],
    [194210,"2019-07-05T13:08:55",62.92],
    [194211,"2019-07-05T13:09:31",62.9],
    [194212,"2019-07-05T13:11:58",59.14],
    [194213,"2019-07-05T13:12:36",60.08],
    [194214,"2019-07-05T13:15:35",58.27],
    [194215,"2019-07-05T13:15:41",58.23],
    [194216,"2019-07-05T13:18:41",60.28],
    [194217,"2019-07-05T13:18:46",60.3],
    [194218,"2019-07-05T13:21:10",62.16],
    [194219,"2019-07-05T13:21:51",62.73],
    [194220,"2019-07-05T13:24:05",64.14],
    [194221,"2019-07-05T13:24:52",64.16],
    [194222,"2019-07-05T13:27:48",66.74],
    [194223,"2019-07-05T13:27:54",66.64],
    [194224,"2019-07-05T13:30:52",66.93],
    [194225,"2019-07-05T13:30:57",67.01],
    [194226,"2019-07-05T13:33:52",67.11],
    [194227,"2019-07-05T13:33:57",67.05],
    [194228,"2019-07-05T13:36:27",66.3],
    [194229,"2019-07-05T13:37:07",66.11],
    [194230,"2019-07-05T13:39:37",65.61],
    [194231,"2019-07-05T13:40:18",64.55],
    [194232,"2019-07-05T13:43:16",63.14],
    [194233,"2019-07-05T13:43:19",63.11],
    [194234,"2019-07-05T13:45:59",63.52],
    [194235,"2019-07-05T13:46:32",63.74],
    [194236,"2019-07-05T13:49:30",64.02],
    [194237,"2019-07-05T13:49:34",64.15],
    [194238,"2019-07-05T13:52:06",65],
    [194239,"2019-07-05T13:52:35",63.24],
    [194240,"2019-07-05T13:55:07",59.6],
    [194241,"2019-07-05T13:55:35",59.64],
    [194242,"2019-07-05T13:58:33",57.96],
    [194243,"2019-07-05T13:58:38",57.9],
    [194244,"2019-07-05T14:01:11",56.18],
    [194245,"2019-07-05T14:01:43",55.97],
    [194246,"2019-07-05T14:04:09",54.98],
    [194247,"2019-07-05T14:04:45",55.62],
    [194248,"2019-07-05T14:07:43",58.31],
    [194249,"2019-07-05T14:07:46",58.27],
    [194250,"2019-07-05T14:10:45",58.51],
    [194251,"2019-07-05T14:10:49",58.57],
    [194252,"2019-07-05T14:13:45",57.33],
    [194253,"2019-07-05T14:13:53",57.35],
    [194254,"2019-07-05T14:16:45",57.57],
    [194255,"2019-07-05T14:16:56",57.55],
    [194256,"2019-07-05T14:19:27",56.53],
    [194257,"2019-07-05T14:19:58",56.77],
    [194258,"2019-07-05T14:22:53",60.01],
    [194259,"2019-07-05T14:22:59",60.13],
    [194260,"2019-07-05T14:25:56",58.81],
    [194261,"2019-07-05T14:26:01",58.87],
    [194262,"2019-07-05T14:28:16",58.73],
    [194263,"2019-07-05T14:29:11",58.41],
    [194264,"2019-07-05T14:31:28",60.57],
    [194265,"2019-07-05T14:32:13",61.07],
    [194266,"2019-07-05T14:35:08",60.97],
    [194267,"2019-07-05T14:35:16",61.11],
    [194268,"2019-07-05T14:38:13",62.77],
    [194269,"2019-07-05T14:38:18",62.92],
    [194270,"2019-07-05T14:41:17",64.85],
    [194271,"2019-07-05T14:41:23",64.73],
    [194272,"2019-07-05T14:43:36",65],
    [194273,"2019-07-05T14:44:23",65.09],
    [194274,"2019-07-05T14:47:22",62.32],
    [194275,"2019-07-05T14:47:25",62.34],
    [194276,"2019-07-05T14:50:24",62.23],
    [194277,"2019-07-05T14:50:29",62.27],
    [194278,"2019-07-05T14:53:00",62.94],
    [194279,"2019-07-05T14:53:41",63.06],
    [194280,"2019-07-05T14:56:39",62.13],
    [194281,"2019-07-05T14:56:46",62.09],
    [194282,"2019-07-05T14:59:41",61.54],
    [194283,"2019-07-05T14:59:54",61.58],
    [194284,"2019-07-05T15:02:53",62.14],
    [194285,"2019-07-05T15:02:56",62.09],
    [194286,"2019-07-05T15:05:53",62.31],
    [194287,"2019-07-05T15:05:59",62.25],
    [194288,"2019-07-05T15:08:55",62.41],
    [194289,"2019-07-05T15:09:01",62.44],
    [194290,"2019-07-05T15:11:49",62.22],
    [194291,"2019-07-05T15:12:01",62.2],
    [194292,"2019-07-05T15:14:31",60.92],
    [194293,"2019-07-05T15:15:06",61.2],
    [194294,"2019-07-05T15:18:06",60.71],
    [194295,"2019-07-05T15:18:09",60.68],
    [194296,"2019-07-05T15:20:38",62.19],
    [194297,"2019-07-05T15:21:10",61.96],
    [194298,"2019-07-05T15:24:09",60.34],
    [194299,"2019-07-05T15:24:16",60.39],
    [194300,"2019-07-05T15:27:10",65.36],
    [194301,"2019-07-05T15:27:17",65.51],
    [194302,"2019-07-05T15:29:41",67.01],
    [194303,"2019-07-05T15:30:30",65.75],
    [194304,"2019-07-05T15:33:28",63.21],
    [194305,"2019-07-05T15:33:32",63.18],
    [194306,"2019-07-05T15:36:31",62.32],
    [194307,"2019-07-05T15:36:41",62.3],
    [194308,"2019-07-05T15:39:37",62.24],
    [194309,"2019-07-05T15:39:42",62.25],
    [194310,"2019-07-05T15:42:39",60.25],
    [194311,"2019-07-05T15:42:42",60.16],
    [194312,"2019-07-05T15:45:41",61.7],
    [194313,"2019-07-05T15:45:45",61.74],
    [194314,"2019-07-05T15:48:38",60.4],
    [194315,"2019-07-05T15:48:46",60.38],
    [194316,"2019-07-05T15:51:41",59.18],
    [194317,"2019-07-05T15:51:48",59.01],
    [194318,"2019-07-05T15:54:46",59.96],
    [194319,"2019-07-05T15:54:49",59.94],
    [194320,"2019-07-05T15:57:47",61.09],
    [194321,"2019-07-05T15:57:53",61.02],
    [194322,"2019-07-05T16:00:50",62.98],
    [194323,"2019-07-05T16:00:53",63.02],
    [194324,"2019-07-05T16:03:52",66.39],
    [194325,"2019-07-05T16:03:55",66.46],
    [194326,"2019-07-05T16:06:52",67.3],
    [194327,"2019-07-05T16:06:58",67.29],
    [194328,"2019-07-05T16:09:57",68.29],
    [194329,"2019-07-05T16:10:04",68.32],
    [194330,"2019-07-05T16:13:02",70.15],
    [194331,"2019-07-05T16:13:05",70.23],
    [194332,"2019-07-05T16:16:01",72.08],
    [194333,"2019-07-05T16:16:07",72.06],
    [194334,"2019-07-05T16:19:03",72.95],
    [194335,"2019-07-05T16:19:12",72.94],
    [194336,"2019-07-05T16:22:09",71.19],
    [194337,"2019-07-05T16:22:12",71.1],
    [194338,"2019-07-05T16:24:58",67.14],
    [194339,"2019-07-05T16:25:14",67.12],
    [194340,"2019-07-05T16:28:10",67.53],
    [194341,"2019-07-05T16:28:29",67.57],
    [194342,"2019-07-05T16:31:28",67.14],
    [194343,"2019-07-05T16:31:43",67.03],
    [194344,"2019-07-05T16:34:29",65.45],
    [194345,"2019-07-05T16:34:54",64.12],
    [194346,"2019-07-05T16:37:49",62.36],
    [194347,"2019-07-05T16:37:59",62.4],
    [194348,"2019-07-05T16:40:32",62.14],
    [194349,"2019-07-05T16:41:01",62.12],
    [194350,"2019-07-05T16:43:39",62.8],
    [194351,"2019-07-05T16:44:06",63.4],
    [194352,"2019-07-05T16:46:43",65.87],
    [194353,"2019-07-05T16:47:10",65.89],
    [194354,"2019-07-05T16:50:03",64.97],
    [194355,"2019-07-05T16:50:16",64.92],
    [194356,"2019-07-05T16:53:16",62.13],
    [194357,"2019-07-05T16:53:19",62.09],
    [194358,"2019-07-05T16:56:18",60.9],
    [194359,"2019-07-05T16:56:24",61],
    [194360,"2019-07-05T16:59:21",63.68],
    [194361,"2019-07-05T16:59:26",63.73],
    [194362,"2019-07-05T17:02:25",62.21],
    [194363,"2019-07-05T17:02:30",62.14],
    [194364,"2019-07-05T17:05:26",61.42],
    [194365,"2019-07-05T17:05:40",61.47],
    [194366,"2019-07-05T17:08:41",61.48],
    [194367,"2019-07-05T17:08:49",61.61],
    [194368,"2019-07-05T17:11:49",63.42],
    [194369,"2019-07-05T17:11:52",63.39],
    [194370,"2019-07-05T17:14:50",63.32],
    [194371,"2019-07-05T17:14:53",63.34],
    [194372,"2019-07-05T17:17:50",64.95],
    [194373,"2019-07-05T17:17:55",64.86],
    [194374,"2019-07-05T17:20:53",65.32],
    [194375,"2019-07-05T17:20:57",65.39],
    [194376,"2019-07-05T17:23:55",69],
    [194377,"2019-07-05T17:23:59",69.02],
    [194378,"2019-07-05T17:26:51",68.22],
    [194379,"2019-07-05T17:27:00",68.18],
    [194380,"2019-07-05T17:29:56",72.33],
    [194381,"2019-07-05T17:30:01",72.37],
    [194382,"2019-07-05T17:32:59",72.38],
    [194383,"2019-07-05T17:33:09",72.34],
    [194384,"2019-07-05T17:36:01",70.46],
    [194385,"2019-07-05T17:36:25",70.56],
    [194386,"2019-07-05T17:39:22",70.07],
    [194387,"2019-07-05T17:39:31",70.02],
    [194388,"2019-07-05T17:42:28",68.95],
    [194389,"2019-07-05T17:42:34",68.98],
    [194390,"2019-07-05T17:45:15",69.01],
    [194391,"2019-07-05T17:45:39",68.8],
    [194392,"2019-07-05T17:48:36",69.53],
    [194393,"2019-07-05T17:48:39",69.49],
    [194394,"2019-07-05T17:51:36",69.43],
    [194395,"2019-07-05T17:51:41",69.51],
    [194396,"2019-07-05T17:54:36",73.06],
    [194397,"2019-07-05T17:54:44",73.09],
    [194398,"2019-07-05T17:57:42",74.05],
    [194399,"2019-07-05T17:57:47",74.06],
    [194400,"2019-07-05T18:00:48",74.07],
    [194401,"2019-07-05T18:00:52",74.01],
    [194402,"2019-07-05T18:03:39",71.49],
    [194403,"2019-07-05T18:03:53",71.54],
    [194404,"2019-07-05T18:06:48",73.12],
    [194405,"2019-07-05T18:06:57",73.15],
    [194406,"2019-07-05T18:09:56",75.67],
    [194407,"2019-07-05T18:10:02",75.74],
    [194408,"2019-07-05T18:13:01",78.33],
    [194409,"2019-07-05T18:13:04",78.38],
    [194410,"2019-07-05T18:16:00",78.55],
    [194411,"2019-07-05T18:16:05",78.52],
    [194412,"2019-07-05T18:19:02",75.48],
    [194413,"2019-07-05T18:19:05",75.46],
    [194414,"2019-07-05T18:22:01",76.85],
    [194415,"2019-07-05T18:22:06",76.73],
    [194416,"2019-07-05T18:25:04",76.75],
    [194417,"2019-07-05T18:25:08",76.81],
    [194418,"2019-07-05T18:28:05",78.57],
    [194419,"2019-07-05T18:28:10",78.61],
    [194420,"2019-07-05T18:31:08",78.82],
    [194421,"2019-07-05T18:31:11",78.76],
    [194422,"2019-07-05T18:34:11",75.19],
    [194423,"2019-07-05T18:34:16",75.05],
    [194424,"2019-07-05T18:37:16",71.84],
    [194425,"2019-07-05T18:37:19",71.79],
    [194426,"2019-07-05T18:40:17",70.54],
    [194427,"2019-07-05T18:40:20",70.47],
    [194428,"2019-07-05T18:43:17",70.02],
    [194429,"2019-07-05T18:43:20",70.01],
    [194430,"2019-07-05T18:46:20",71.68],
    [194431,"2019-07-05T18:46:25",71.76],
    [194432,"2019-07-05T18:49:18",72.39],
    [194433,"2019-07-05T18:49:32",72.38],
    [194434,"2019-07-05T18:52:30",72.84],
    [194435,"2019-07-05T18:52:35",72.8],
    [194436,"2019-07-05T18:55:31",73.21],
    [194437,"2019-07-05T18:55:53",73.2],
    [194438,"2019-07-05T18:58:47",73.31],
    [194439,"2019-07-05T18:58:55",73.33],
    [194440,"2019-07-05T19:01:54",73.94],
    [194441,"2019-07-05T19:02:23",73.9],
    [194442,"2019-07-05T19:04:58",73.93],
    [194443,"2019-07-05T19:05:24",73.89],
    [194444,"2019-07-05T19:08:06",73.74],
    [194445,"2019-07-05T19:08:27",73.85],
    [194446,"2019-07-05T19:11:01",69.36],
    [194447,"2019-07-05T19:11:30",68.75],
    [194448,"2019-07-05T19:14:07",69.98],
    [194449,"2019-07-05T19:14:49",70.15],
    [194450,"2019-07-05T19:17:17",70.47],
    [194451,"2019-07-05T19:17:50",70],
    [194452,"2019-07-05T19:20:50",70.66],
    [194453,"2019-07-05T19:20:53",70.69],
    [194454,"2019-07-05T19:23:47",72.02],
    [194455,"2019-07-05T19:23:56",72.12],
    [194456,"2019-07-05T19:26:55",74.3],
    [194457,"2019-07-05T19:27:01",74.29],
    [194458,"2019-07-05T19:29:58",74.97],
    [194459,"2019-07-05T19:30:03",75.1],
    [194460,"2019-07-05T19:33:02",77.54],
    [194461,"2019-07-05T19:33:08",77.6],
    [194462,"2019-07-05T19:36:06",76.94],
    [194463,"2019-07-05T19:36:10",76.83],
    [194464,"2019-07-05T19:38:41",73.75],
    [194465,"2019-07-05T19:39:17",73.5],
    [194466,"2019-07-05T19:42:11",72.72],
    [194467,"2019-07-05T19:42:17",72.75],
    [194468,"2019-07-05T19:45:15",73.81],
    [194469,"2019-07-05T19:45:20",73.84],
    [194470,"2019-07-05T19:48:19",72.26],
    [194471,"2019-07-05T19:48:32",72.27],
    [194472,"2019-07-05T19:51:29",73.7],
    [194473,"2019-07-05T19:51:35",73.77],
    [194474,"2019-07-05T19:54:34",76.36],
    [194475,"2019-07-05T19:54:39",76.46],
    [194476,"2019-07-05T19:57:37",77.23],
    [194477,"2019-07-05T19:57:40",77.26],
    [194478,"2019-07-05T20:00:39",79.39],
    [194479,"2019-07-05T20:00:45",79.43],
    [194480,"2019-07-05T20:03:37",80.61],
    [194481,"2019-07-05T20:03:45",80.64],
    [194482,"2019-07-05T20:06:43",81.28],
    [194483,"2019-07-05T20:06:47",81.24],
    [194484,"2019-07-05T20:09:42",80.99],
    [194485,"2019-07-05T20:09:51",80.98],
    [194486,"2019-07-05T20:12:49",77.57],
    [194487,"2019-07-05T20:12:55",77.44],
    [194488,"2019-07-05T20:15:53",78.16],
    [194489,"2019-07-05T20:15:58",78.24],
    [194490,"2019-07-05T20:18:55",76.99],
    [194491,"2019-07-05T20:19:00",76.75],
    [194492,"2019-07-05T20:22:00",71.61],
    [194493,"2019-07-05T20:22:08",71.55],
    [194494,"2019-07-05T20:25:05",70.67],
    [194495,"2019-07-05T20:25:08",70.63],
    [194496,"2019-07-05T20:28:07",68.81],
    [194497,"2019-07-05T20:28:13",68.76],
    [194498,"2019-07-05T20:31:12",67.56],
    [194499,"2019-07-05T20:31:17",67.55],
    [194500,"2019-07-05T20:34:16",66.84],
    [194501,"2019-07-05T20:34:25",66.76],
    [194502,"2019-07-05T20:37:24",66.87],
    [194503,"2019-07-05T20:37:27",66.9],
    [194504,"2019-07-05T20:40:21",71.04],
    [194505,"2019-07-05T20:40:31",71.09],
    [194506,"2019-07-05T20:43:30",72.85],
    [194507,"2019-07-05T20:43:33",72.9],
    [194508,"2019-07-05T20:46:27",75.38],
    [194509,"2019-07-05T20:46:34",75.42],
    [194510,"2019-07-05T20:49:28",75],
    [194511,"2019-07-05T20:49:47",74.95],
    [194512,"2019-07-05T20:52:45",74.35],
    [194513,"2019-07-05T20:53:23",74.02],
    [194514,"2019-07-05T20:56:16",74.9],
    [194515,"2019-07-05T20:56:26",74.88],
    [194516,"2019-07-05T20:59:00",74.01],
    [194517,"2019-07-05T20:59:31",73.37],
    [194518,"2019-07-05T20:59:59",73.4],
    [194519,"2019-07-05T21:02:30",73.02],
    [194520,"2019-07-05T21:02:33",72.98],
    [194521,"2019-07-05T21:05:06",73.5],
    [194522,"2019-07-05T21:05:41",73.83],
    [194523,"2019-07-05T21:08:05",74.52],
    [194524,"2019-07-05T21:08:51",74.54],
    [194525,"2019-07-05T21:11:45",74.21],
    [194526,"2019-07-05T21:11:53",74.24],
    [194527,"2019-07-05T21:14:53",74.15],
    [194528,"2019-07-05T21:14:56",74.17],
    [194529,"2019-07-05T21:17:55",73.84],
    [194530,"2019-07-05T21:18:00",73.8],
    [194531,"2019-07-05T21:20:18",74.49],
    [194532,"2019-07-05T21:21:05",74.02],
    [194533,"2019-07-05T21:24:01",73.83],
    [194534,"2019-07-05T21:24:05",73.85],
    [194535,"2019-07-05T21:27:03",71.02],
    [194536,"2019-07-05T21:27:06",70.98],
    [194537,"2019-07-05T21:29:59",70.14],
    [194538,"2019-07-05T21:30:06",70.09],
    [194539,"2019-07-05T21:33:04",70.57],
    [194540,"2019-07-05T21:33:09",70.55],
    [194541,"2019-07-05T21:35:39",68.43],
    [194542,"2019-07-05T21:36:18",67.82],
    [194543,"2019-07-05T21:39:12",67.97],
    [194544,"2019-07-05T21:39:21",67.95],
    [194545,"2019-07-05T21:42:08",68.88],
    [194546,"2019-07-05T21:42:30",68.87],
    [194547,"2019-07-05T21:45:26",69.14],
    [194548,"2019-07-05T21:45:31",69.12],
    [194549,"2019-07-05T21:48:30",71.73],
    [194550,"2019-07-05T21:48:35",71.81],
    [194551,"2019-07-05T21:51:32",74.08],
    [194552,"2019-07-05T21:51:41",74.12],
    [194553,"2019-07-05T21:54:41",71.78],
    [194554,"2019-07-05T21:54:53",71.48],
    [194555,"2019-07-05T21:57:51",68.98],
    [194556,"2019-07-05T21:57:56",68.9],
    [194557,"2019-07-05T22:00:49",67.21],
    [194558,"2019-07-05T22:00:57",67.23],
    [194559,"2019-07-05T22:03:48",66.4],
    [194560,"2019-07-05T22:03:57",66.28],
    [194561,"2019-07-05T22:06:53",66.17],
    [194562,"2019-07-05T22:07:01",66.26],
    [194563,"2019-07-05T22:10:01",67.37],
    [194564,"2019-07-05T22:10:05",67.31],
    [194565,"2019-07-05T22:13:00",67.11],
    [194566,"2019-07-05T22:13:07",67.16],
    [194567,"2019-07-05T22:15:59",66.21],
    [194568,"2019-07-05T22:16:08",66.07],
    [194569,"2019-07-05T22:19:04",63.34],
    [194570,"2019-07-05T22:19:11",63.28],
    [194571,"2019-07-05T22:22:08",63.8],
    [194572,"2019-07-05T22:22:14",63.89],
    [194573,"2019-07-05T22:25:12",65.93],
    [194574,"2019-07-05T22:25:23",66.14],
    [194575,"2019-07-05T22:28:21",71.9],
    [194576,"2019-07-05T22:28:24",71.98],
    [194577,"2019-07-05T22:31:23",74.55],
    [194578,"2019-07-05T22:31:26",74.57],
    [194579,"2019-07-05T22:34:24",71.85],
    [194580,"2019-07-05T22:34:27",71.75],
    [194581,"2019-07-05T22:37:24",69.66],
    [194582,"2019-07-05T22:37:27",69.67],
    [194583,"2019-07-05T22:40:24",68.13],
    [194584,"2019-07-05T22:40:39",68.08],
    [194585,"2019-07-05T22:43:33",66.5],
    [194586,"2019-07-05T22:43:40",66.44],
    [194587,"2019-07-05T22:46:34",67.36],
    [194588,"2019-07-05T22:46:45",67.6],
    [194589,"2019-07-05T22:49:34",70.1],
    [194590,"2019-07-05T22:50:12",70.05],
    [194591,"2019-07-05T22:52:45",69.9],
    [194592,"2019-07-05T22:53:13",69.76],
    [194593,"2019-07-05T22:55:40",70.22],
    [194594,"2019-07-05T22:56:14",70.39],
    [194595,"2019-07-05T22:58:48",70.67],
    [194596,"2019-07-05T22:59:25",70.43],
    [194597,"2019-07-05T23:02:06",70.31],
    [194598,"2019-07-05T23:02:32",70.22],
    [194599,"2019-07-05T23:05:10",70.51],
    [194600,"2019-07-05T23:05:36",70.45],
    [194601,"2019-07-05T23:08:08",68.39],
    [194602,"2019-07-05T23:08:48",68.62],
    [194603,"2019-07-05T23:11:21",67.3],
    [194604,"2019-07-05T23:11:54",66.87],
    [194605,"2019-07-05T23:14:53",67.27],
    [194606,"2019-07-05T23:14:59",67.37],
    [194607,"2019-07-05T23:17:55",70.73],
    [194608,"2019-07-05T23:18:02",70.83],
    [194609,"2019-07-05T23:20:26",72.3],
    [194610,"2019-07-05T23:21:14",72.4],
    [194611,"2019-07-05T23:24:11",71.84],
    [194612,"2019-07-05T23:24:16",71.77],
    [194613,"2019-07-05T23:27:14",70.7],
    [194614,"2019-07-05T23:27:19",70.6],
    [194615,"2019-07-05T23:29:49",66.8],
    [194616,"2019-07-05T23:30:23",66.52],
    [194617,"2019-07-05T23:32:55",63.79],
    [194618,"2019-07-05T23:33:31",63.57],
    [194619,"2019-07-05T23:36:28",65.31],
    [194620,"2019-07-05T23:36:37",65.6],
    [194621,"2019-07-05T23:39:35",66.48],
    [194622,"2019-07-05T23:39:38",66.53],
    [194623,"2019-07-05T23:42:38",66.68],
    [194624,"2019-07-05T23:42:45",66.82],
    [194625,"2019-07-05T23:45:44",70.71],
    [194626,"2019-07-05T23:45:48",70.8],
    [194627,"2019-07-05T23:48:14",72.77],
    [194628,"2019-07-05T23:48:50",72.69],
    [194629,"2019-07-05T23:51:17",71.47],
    [194630,"2019-07-05T23:51:51",70.73],
    [194631,"2019-07-05T23:54:46",65.98],
    [194632,"2019-07-05T23:54:51",65.91],
    [194633,"2019-07-05T23:57:50",66.02],
    [194634,"2019-07-05T23:57:53",66],
    [194635,"2019-07-06T00:00:07",66.31],
    [194636,"2019-07-06T00:01:05",66.29],
    [194637,"2019-07-06T00:04:02",65.56],
    [194638,"2019-07-06T00:04:07",65.46],
    [194639,"2019-07-06T00:07:02",64.3],
    [194640,"2019-07-06T00:07:09",64.26],
    [194641,"2019-07-06T00:10:08",64.26],
    [194642,"2019-07-06T00:10:14",64.22],
    [194643,"2019-07-06T00:13:12",61.39],
    [194644,"2019-07-06T00:13:19",61.24],
    [194645,"2019-07-06T00:16:16",61.7],
    [194646,"2019-07-06T00:16:23",61.77],
    [194647,"2019-07-06T00:19:20",63.43],
    [194648,"2019-07-06T00:19:28",63.46],
    [194649,"2019-07-06T00:22:23",68.81],
    [194650,"2019-07-06T00:22:29",68.94],
    [194651,"2019-07-06T00:25:21",69.82],
    [194652,"2019-07-06T00:25:33",69.85],
    [194653,"2019-07-06T00:28:32",70.9],
    [194654,"2019-07-06T00:28:37",70.85],
    [194655,"2019-07-06T00:31:30",68.63],
    [194656,"2019-07-06T00:31:38",68.59],
    [194657,"2019-07-06T00:34:26",69.15],
    [194658,"2019-07-06T00:34:39",69.13],
    [194659,"2019-07-06T00:37:07",68.67],
    [194660,"2019-07-06T00:37:39",68.32],
    [194661,"2019-07-06T00:40:06",68.61],
    [194662,"2019-07-06T00:40:49",68.42],
    [194663,"2019-07-06T00:43:44",67.29],
    [194664,"2019-07-06T00:43:54",67.26],
    [194665,"2019-07-06T00:46:52",67.06],
    [194666,"2019-07-06T00:47:02",67.01],
    [194667,"2019-07-06T00:49:56",66.23],
    [194668,"2019-07-06T00:50:10",66.18],
    [194669,"2019-07-06T00:53:04",66.67],
    [194670,"2019-07-06T00:53:14",66.64],
    [194671,"2019-07-06T00:56:11",66.7],
    [194672,"2019-07-06T00:56:19",66.68],
    [194673,"2019-07-06T00:59:17",65.99],
    [194674,"2019-07-06T00:59:21",65.94],
    [194675,"2019-07-06T01:01:57",65.83],
    [194676,"2019-07-06T01:02:25",65.78],
    [194677,"2019-07-06T01:05:22",65],
    [194678,"2019-07-06T01:05:49",64.95],
    [194679,"2019-07-06T01:08:36",65.24],
    [194680,"2019-07-06T01:09:15",64.79],
    [194681,"2019-07-06T01:11:39",63.42],
    [194682,"2019-07-06T01:12:15",63.44],
    [194683,"2019-07-06T01:15:10",62.93],
    [194684,"2019-07-06T01:15:18",62.83],
    [194685,"2019-07-06T01:17:40",63.93],
    [194686,"2019-07-06T01:18:20",63.75],
    [194687,"2019-07-06T01:21:19",64.02],
    [194688,"2019-07-06T01:21:28",64.04],
    [194689,"2019-07-06T01:24:26",64.82],
    [194690,"2019-07-06T01:24:30",64.85],
    [194691,"2019-07-06T01:27:23",66.56],
    [194692,"2019-07-06T01:27:30",66.68],
    [194693,"2019-07-06T01:30:29",67.04],
    [194694,"2019-07-06T01:30:36",67.05],
    [194695,"2019-07-06T01:33:32",64.17],
    [194696,"2019-07-06T01:33:37",63.99],
    [194697,"2019-07-06T01:36:01",63.21],
    [194698,"2019-07-06T01:36:47",62.77],
    [194699,"2019-07-06T01:39:47",63.38],
    [194700,"2019-07-06T01:39:51",63.44],
    [194701,"2019-07-06T01:42:47",60.13],
    [194702,"2019-07-06T01:42:54",60.2],
    [194703,"2019-07-06T01:45:48",61.34],
    [194704,"2019-07-06T01:45:54",61.42],
    [194705,"2019-07-06T01:48:51",68.47],
    [194706,"2019-07-06T01:48:55",68.63],
    [194707,"2019-07-06T01:51:53",73.67],
    [194708,"2019-07-06T01:51:59",73.73],
    [194709,"2019-07-06T01:54:57",72.79],
    [194710,"2019-07-06T01:55:00",72.72],
    [194711,"2019-07-06T01:57:57",67.41],
    [194712,"2019-07-06T01:58:03",67.46],
    [194713,"2019-07-06T02:01:00",70.91],
    [194714,"2019-07-06T02:01:04",70.97],
    [194715,"2019-07-06T02:04:00",68.95],
    [194716,"2019-07-06T02:04:07",68.74],
    [194717,"2019-07-06T02:07:03",65.44],
    [194718,"2019-07-06T02:07:14",65.43],
    [194719,"2019-07-06T02:10:12",66.26],
    [194720,"2019-07-06T02:10:19",66.36],
    [194721,"2019-07-06T02:13:17",67.47],
    [194722,"2019-07-06T02:13:22",67.45],
    [194723,"2019-07-06T02:16:13",68.01],
    [194724,"2019-07-06T02:16:28",68.05],
    [194725,"2019-07-06T02:18:55",69.67],
    [194726,"2019-07-06T02:19:33",70.23],
    [194727,"2019-07-06T02:22:31",72.38],
    [194728,"2019-07-06T02:22:36",72.41],
    [194729,"2019-07-06T02:25:36",73.97],
    [194730,"2019-07-06T02:25:39",74],
    [194731,"2019-07-06T02:28:39",73.25],
    [194732,"2019-07-06T02:28:52",73.24],
    [194733,"2019-07-06T02:31:50",70.62],
    [194734,"2019-07-06T02:31:53",70.6],
    [194735,"2019-07-06T02:34:51",70.94],
    [194736,"2019-07-06T02:34:54",70.95],
    [194737,"2019-07-06T02:37:52",71.65],
    [194738,"2019-07-06T02:37:57",71.68],
    [194739,"2019-07-06T02:40:55",72.1],
    [194740,"2019-07-06T02:41:00",72.12],
    [194741,"2019-07-06T02:43:59",73.04],
    [194742,"2019-07-06T02:44:02",73.02],
    [194743,"2019-07-06T02:47:01",72.67],
    [194744,"2019-07-06T02:47:04",72.69],
    [194745,"2019-07-06T02:50:01",73.14],
    [194746,"2019-07-06T02:50:04",73.17],
    [194747,"2019-07-06T02:52:58",74.5],
    [194748,"2019-07-06T02:53:06",74.48],
    [194749,"2019-07-06T02:55:40",73.28],
    [194750,"2019-07-06T02:56:18",72.45],
    [194751,"2019-07-06T02:59:16",71.51],
    [194752,"2019-07-06T02:59:21",71.45],
    [194753,"2019-07-06T03:02:19",68.6],
    [194754,"2019-07-06T03:02:22",68.56],
    [194755,"2019-07-06T03:05:17",69.46],
    [194756,"2019-07-06T03:05:22",69.42],
    [194757,"2019-07-06T03:08:22",67.5],
    [194758,"2019-07-06T03:08:25",67.48],
    [194759,"2019-07-06T03:11:18",67.95],
    [194760,"2019-07-06T03:11:47",67.91],
    [194761,"2019-07-06T03:14:41",67.48],
    [194762,"2019-07-06T03:14:52",67.52],
    [194763,"2019-07-06T03:17:44",66.57],
    [194764,"2019-07-06T03:17:52",66.55],
    [194765,"2019-07-06T03:20:50",67.27],
    [194766,"2019-07-06T03:20:58",67.33],
    [194767,"2019-07-06T03:23:45",68.4],
    [194768,"2019-07-06T03:24:00",68.44],
    [194769,"2019-07-06T03:26:59",66.19],
    [194770,"2019-07-06T03:27:02",66.15],
    [194771,"2019-07-06T03:30:01",66.31],
    [194772,"2019-07-06T03:30:06",66.35],
    [194773,"2019-07-06T03:33:03",68.61],
    [194774,"2019-07-06T03:33:09",68.7],
    [194775,"2019-07-06T03:36:08",71.31],
    [194776,"2019-07-06T03:36:11",71.29],
    [194777,"2019-07-06T03:39:07",72.55],
    [194778,"2019-07-06T03:39:15",72.58],
    [194779,"2019-07-06T03:42:14",73.53],
    [194780,"2019-07-06T03:42:19",73.56],
    [194781,"2019-07-06T03:45:11",73.78],
    [194782,"2019-07-06T03:45:20",73.79],
    [194783,"2019-07-06T03:48:08",73.67],
    [194784,"2019-07-06T03:48:22",73.7],
    [194785,"2019-07-06T03:51:20",72.86],
    [194786,"2019-07-06T03:51:29",72.8],
    [194787,"2019-07-06T03:54:27",70.33],
    [194788,"2019-07-06T03:54:30",70.24],
    [194789,"2019-07-06T03:57:26",66.08],
    [194790,"2019-07-06T03:57:37",65.97],
    [194791,"2019-07-06T04:00:35",66.09],
    [194792,"2019-07-06T04:00:43",66.13],
    [194793,"2019-07-06T04:03:41",67.2],
    [194794,"2019-07-06T04:03:52",67.24],
    [194795,"2019-07-06T04:06:47",66.95],
    [194796,"2019-07-06T04:06:58",66.97],
    [194797,"2019-07-06T04:09:53",64.2],
    [194798,"2019-07-06T04:10:00",64.06],
    [194799,"2019-07-06T04:12:56",66.54],
    [194800,"2019-07-06T04:13:01",66.72],
    [194801,"2019-07-06T04:15:57",70.74],
    [194802,"2019-07-06T04:16:05",70.88],
    [194803,"2019-07-06T04:18:56",72.52],
    [194804,"2019-07-06T04:19:07",72.65],
    [194805,"2019-07-06T04:22:01",72.34],
    [194806,"2019-07-06T04:22:10",72.2],
    [194807,"2019-07-06T04:25:09",71.07],
    [194808,"2019-07-06T04:25:17",71.06],
    [194809,"2019-07-06T04:28:12",70.79],
    [194810,"2019-07-06T04:28:24",70.75],
    [194811,"2019-07-06T04:31:16",70.63],
    [194812,"2019-07-06T04:31:27",70.67],
    [194813,"2019-07-06T04:34:15",71.65],
    [194814,"2019-07-06T04:34:28",71.67],
    [194815,"2019-07-06T04:37:25",71.19],
    [194816,"2019-07-06T04:37:28",71.13],
    [194817,"2019-07-06T04:40:18",70.4],
    [194818,"2019-07-06T04:40:31",70.45],
    [194819,"2019-07-06T04:43:26",69.62],
    [194820,"2019-07-06T04:43:32",69.4],
    [194821,"2019-07-06T04:46:27",66.94],
    [194822,"2019-07-06T04:46:38",66.96],
    [194823,"2019-07-06T04:49:38",66.48],
    [194824,"2019-07-06T04:49:43",66.52],
    [194825,"2019-07-06T04:52:42",69.31],
    [194826,"2019-07-06T04:52:45",69.36],
    [194827,"2019-07-06T04:55:07",70.81],
    [194828,"2019-07-06T04:55:50",71.1],
    [194829,"2019-07-06T04:58:50",70.77],
    [194830,"2019-07-06T04:58:56",70.6],
    [194831,"2019-07-06T05:01:54",65.83],
    [194832,"2019-07-06T05:02:03",65.44],
    [194833,"2019-07-06T05:05:00",65.44],
    [194834,"2019-07-06T05:05:04",65.56],
    [194835,"2019-07-06T05:08:03",69.62],
    [194836,"2019-07-06T05:08:07",69.67],
    [194837,"2019-07-06T05:11:06",71.59],
    [194838,"2019-07-06T05:11:20",71.65],
    [194839,"2019-07-06T05:14:14",69.64],
    [194840,"2019-07-06T05:14:23",69.51],
    [194841,"2019-07-06T05:17:16",69.27],
    [194842,"2019-07-06T05:17:30",69.26],
    [194843,"2019-07-06T05:20:28",68.8],
    [194844,"2019-07-06T05:20:32",68.82],
    [194845,"2019-07-06T05:23:31",70.57],
    [194846,"2019-07-06T05:23:34",70.58],
    [194847,"2019-07-06T05:26:26",70.85],
    [194848,"2019-07-06T05:26:38",70.82],
    [194849,"2019-07-06T05:29:37",70.47],
    [194850,"2019-07-06T05:29:42",70.52],
    [194851,"2019-07-06T05:32:40",69.73],
    [194852,"2019-07-06T05:32:43",69.76],
    [194853,"2019-07-06T05:35:40",68.51],
    [194854,"2019-07-06T05:35:49",68.46],
    [194855,"2019-07-06T05:38:47",68.86],
    [194856,"2019-07-06T05:38:55",68.8],
    [194857,"2019-07-06T05:41:54",71.32],
    [194858,"2019-07-06T05:41:59",71.4],
    [194859,"2019-07-06T05:44:55",73.22],
    [194860,"2019-07-06T05:45:00",73.25],
    [194861,"2019-07-06T05:47:57",74.47],
    [194862,"2019-07-06T05:48:33",74.72],
    [194863,"2019-07-06T05:51:09",74.02],
    [194864,"2019-07-06T05:51:47",73.91],
    [194865,"2019-07-06T05:54:44",71.5],
    [194866,"2019-07-06T05:54:48",71.43],
    [194867,"2019-07-06T05:57:46",67.78],
    [194868,"2019-07-06T05:57:49",67.72],
    [194869,"2019-07-06T06:00:48",64.51],
    [194870,"2019-07-06T06:00:51",64.54],
    [194871,"2019-07-06T06:03:46",69.23],
    [194872,"2019-07-06T06:03:55",69.32],
    [194873,"2019-07-06T06:06:55",71.11],
    [194874,"2019-07-06T06:06:59",71.13],
    [194875,"2019-07-06T06:09:51",72.7],
    [194876,"2019-07-06T06:10:01",72.68],
    [194877,"2019-07-06T06:12:58",73.56],
    [194878,"2019-07-06T06:13:02",73.62],
    [194879,"2019-07-06T06:15:54",74.59],
    [194880,"2019-07-06T06:16:16",74.58],
    [194881,"2019-07-06T06:19:15",76.19],
    [194882,"2019-07-06T06:19:18",76.18],
    [194883,"2019-07-06T06:22:16",76.9],
    [194884,"2019-07-06T06:22:20",76.93],
    [194885,"2019-07-06T06:25:10",77.55],
    [194886,"2019-07-06T06:25:26",77.54],
    [194887,"2019-07-06T06:28:24",77.19],
    [194888,"2019-07-06T06:28:28",77.17],
    [194889,"2019-07-06T06:31:27",74.39],
    [194890,"2019-07-06T06:31:33",74.29],
    [194891,"2019-07-06T06:34:31",73.03],
    [194892,"2019-07-06T06:34:39",73.12],
    [194893,"2019-07-06T06:37:18",73.06],
    [194894,"2019-07-06T06:37:42",73.03],
    [194895,"2019-07-06T06:40:33",73.12],
    [194896,"2019-07-06T06:40:48",73.1],
    [194897,"2019-07-06T06:43:46",73.58],
    [194898,"2019-07-06T06:43:57",73.56],
    [194899,"2019-07-06T06:46:54",74.31],
    [194900,"2019-07-06T06:46:58",74.33],
    [194901,"2019-07-06T06:49:56",73.69],
    [194902,"2019-07-06T06:50:09",73.75],
    [194903,"2019-07-06T06:53:06",74.15],
    [194904,"2019-07-06T06:53:12",74.26],
    [194905,"2019-07-06T06:56:03",75.27],
    [194906,"2019-07-06T06:56:16",75.37],
    [194907,"2019-07-06T06:59:15",76.33],
    [194908,"2019-07-06T06:59:18",76.31],
    [194909,"2019-07-06T07:02:16",75.51],
    [194910,"2019-07-06T07:02:19",75.49],
    [194911,"2019-07-06T07:05:17",74.52],
    [194912,"2019-07-06T07:05:26",74.26],
    [194913,"2019-07-06T07:08:23",71.62],
    [194914,"2019-07-06T07:08:58",71.36],
    [194915,"2019-07-06T07:11:34",71.54],
    [194916,"2019-07-06T07:12:01",71.57],
    [194917,"2019-07-06T07:14:42",72.56],
    [194918,"2019-07-06T07:15:10",72.75],
    [194919,"2019-07-06T07:17:50",73.56],
    [194920,"2019-07-06T07:18:15",73.6],
    [194921,"2019-07-06T07:20:50",74.68],
    [194922,"2019-07-06T07:21:21",74.82],
    [194923,"2019-07-06T07:23:56",75.61],
    [194924,"2019-07-06T07:24:27",75.66],
    [194925,"2019-07-06T07:27:00",76.36],
    [194926,"2019-07-06T07:27:28",76.26],
    [194927,"2019-07-06T07:30:06",75.77],
    [194928,"2019-07-06T07:30:40",75.65],
    [194929,"2019-07-06T07:33:40",76.01],
    [194930,"2019-07-06T07:33:57",76.04],
    [194931,"2019-07-06T07:36:47",76.3],
    [194932,"2019-07-06T07:36:58",76.25],
    [194933,"2019-07-06T07:39:43",75.71],
    [194934,"2019-07-06T07:40:08",75.75],
    [194935,"2019-07-06T07:42:58",75.73],
    [194936,"2019-07-06T07:43:09",75.7],
    [194937,"2019-07-06T07:46:06",75.27],
    [194938,"2019-07-06T07:46:40",75],
    [194939,"2019-07-06T07:49:17",70.91],
    [194940,"2019-07-06T07:49:46",70.52],
    [194941,"2019-07-06T07:52:18",69.98],
    [194942,"2019-07-06T07:52:49",69.9],
    [194943,"2019-07-06T07:55:27",71.21],
    [194944,"2019-07-06T07:55:52",71.58],
    [194945,"2019-07-06T07:58:30",72.89],
    [194946,"2019-07-06T07:58:55",72.94],
    [194947,"2019-07-06T08:01:28",72.88],
    [194948,"2019-07-06T08:01:59",72.55],
    [194949,"2019-07-06T08:04:39",69.62],
    [194950,"2019-07-06T08:05:08",69.42],
    [194951,"2019-07-06T08:07:42",68.96],
    [194952,"2019-07-06T08:08:08",68.9],
    [194953,"2019-07-06T08:11:07",68.66],
    [194954,"2019-07-06T08:11:10",68.6],
    [194955,"2019-07-06T08:14:09",66.05],
    [194956,"2019-07-06T08:14:14",65.96],
    [194957,"2019-07-06T08:16:51",64.47],
    [194958,"2019-07-06T08:17:16",64.59],
    [194959,"2019-07-06T08:19:55",64.85],
    [194960,"2019-07-06T08:20:28",64.42],
    [194961,"2019-07-06T08:23:24",63.82],
    [194962,"2019-07-06T08:23:31",63.84],
    [194963,"2019-07-06T08:26:31",66.45],
    [194964,"2019-07-06T08:26:38",66.55],
    [194965,"2019-07-06T08:28:45",66.44],
    [194966,"2019-07-06T08:29:43",66.38],
    [194967,"2019-07-06T08:32:40",67.81],
    [194968,"2019-07-06T08:32:43",67.82],
    [194969,"2019-07-06T08:35:39",69.2],
    [194970,"2019-07-06T08:35:50",69.29],
    [194971,"2019-07-06T08:38:27",70.08],
    [194972,"2019-07-06T08:38:52",70.09],
    [194973,"2019-07-06T08:41:50",70.37],
    [194974,"2019-07-06T08:41:53",70.4],
    [194975,"2019-07-06T08:44:51",69.48],
    [194976,"2019-07-06T08:44:56",69.45],
    [194977,"2019-07-06T08:47:49",69.4],
    [194978,"2019-07-06T08:47:56",69.39],
    [194979,"2019-07-06T08:50:48",69],
    [194980,"2019-07-06T08:51:01",69.03],
    [194981,"2019-07-06T08:53:55",68.64],
    [194982,"2019-07-06T08:54:02",68.66],
    [194983,"2019-07-06T08:56:31",68.61],
    [194984,"2019-07-06T08:57:28",68.6],
    [194985,"2019-07-06T09:00:24",68.83],
    [194986,"2019-07-06T09:00:33",68.88],
    [194987,"2019-07-06T09:03:20",68.52],
    [194988,"2019-07-06T09:04:10",68.57],
    [194989,"2019-07-06T09:07:07",68.8],
    [194990,"2019-07-06T09:07:16",68.84],
    [194991,"2019-07-06T09:10:09",69.41],
    [194992,"2019-07-06T09:10:22",69.44],
    [194993,"2019-07-06T09:12:52",69.54],
    [194994,"2019-07-06T09:13:26",69.35],
    [194995,"2019-07-06T09:16:21",68.33],
    [194996,"2019-07-06T09:16:26",68.28],
    [194997,"2019-07-06T09:19:25",66.83],
    [194998,"2019-07-06T09:19:31",66.74],
    [194999,"2019-07-06T09:22:29",66.65],
    [195000,"2019-07-06T09:22:36",66.6],
    [195001,"2019-07-06T09:25:33",67.26],
    [195002,"2019-07-06T09:25:38",67.31],
    [195003,"2019-07-06T09:28:37",68.56],
    [195004,"2019-07-06T09:28:50",68.61],
    [195005,"2019-07-06T09:31:49",67.16],
    [195006,"2019-07-06T09:31:55",67.04],
    [195007,"2019-07-06T09:34:52",65.92],
    [195008,"2019-07-06T09:35:07",65.91],
    [195009,"2019-07-06T09:38:04",65.9],
    [195010,"2019-07-06T09:38:13",65.82],
    [195011,"2019-07-06T09:41:10",65.11],
    [195012,"2019-07-06T09:41:16",65.08],
    [195013,"2019-07-06T09:44:16",65.37],
    [195014,"2019-07-06T09:44:22",65.39],
    [195015,"2019-07-06T09:47:18",65.01],
    [195016,"2019-07-06T09:48:05",64.47],
    [195017,"2019-07-06T09:50:32",63.55],
    [195018,"2019-07-06T09:51:07",63.4],
    [195019,"2019-07-06T09:53:40",63.18],
    [195020,"2019-07-06T09:54:07",63.32],
    [195021,"2019-07-06T09:56:41",62.26],
    [195022,"2019-07-06T09:57:14",62.32],
    [195023,"2019-07-06T10:00:14",62.81],
    [195024,"2019-07-06T10:00:17",62.83],
    [195025,"2019-07-06T10:03:15",62.57],
    [195026,"2019-07-06T10:03:25",62.38],
    [195027,"2019-07-06T10:06:21",62.16],
    [195028,"2019-07-06T10:06:25",62.09],
    [195029,"2019-07-06T10:09:25",61.6],
    [195030,"2019-07-06T10:09:28",61.58],
    [195031,"2019-07-06T10:12:03",61.57],
    [195032,"2019-07-06T10:12:53",60.89],
    [195033,"2019-07-06T10:15:48",61.18],
    [195034,"2019-07-06T10:15:54",61.25],
    [195035,"2019-07-06T10:18:54",60.7],
    [195036,"2019-07-06T10:18:59",60.77],
    [195037,"2019-07-06T10:21:58",61.16],
    [195038,"2019-07-06T10:22:10",61.31],
    [195039,"2019-07-06T10:25:13",61.3],
    [195040,"2019-07-06T10:25:18",61.23],
    [195041,"2019-07-06T10:28:08",61.04],
    [195042,"2019-07-06T10:28:19",61.12],
    [195043,"2019-07-06T10:31:17",61.47],
    [195044,"2019-07-06T10:31:21",61.36],
    [195045,"2019-07-06T10:34:19",60.86],
    [195046,"2019-07-06T10:34:23",60.89],
    [195047,"2019-07-06T10:37:28",60.89],
    [195048,"2019-07-06T10:37:31",60.86],
    [195049,"2019-07-06T10:40:25",61.18],
    [195050,"2019-07-06T10:40:36",61.21],
    [195051,"2019-07-06T10:43:34",61.66],
    [195052,"2019-07-06T10:43:40",61.6],
    [195053,"2019-07-06T10:46:39",60.9],
    [195054,"2019-07-06T10:46:53",60.88],
    [195055,"2019-07-06T10:49:51",61.61],
    [195056,"2019-07-06T10:49:54",61.63],
    [195057,"2019-07-06T10:52:34",61.72],
    [195058,"2019-07-06T10:52:56",61.86],
    [195059,"2019-07-06T10:55:56",61.9],
    [195060,"2019-07-06T10:56:01",61.96],
    [195061,"2019-07-06T10:58:57",62.27],
    [195062,"2019-07-06T10:59:38",62.01],
    [195063,"2019-07-06T11:02:02",62.31],
    [195064,"2019-07-06T11:02:41",61.83],
    [195065,"2019-07-06T11:05:39",62.12],
    [195066,"2019-07-06T11:05:45",62.08],
    [195067,"2019-07-06T11:08:40",62.54],
    [195068,"2019-07-06T11:08:45",62.59],
    [195069,"2019-07-06T11:11:09",62.96],
    [195070,"2019-07-06T11:11:46",63.01],
    [195071,"2019-07-06T11:14:09",63.46],
    [195072,"2019-07-06T11:14:55",63.89],
    [195073,"2019-07-06T11:17:52",64.02],
    [195074,"2019-07-06T11:17:55",64.04],
    [195075,"2019-07-06T11:20:52",64.13],
    [195076,"2019-07-06T11:20:55",64.11],
    [195077,"2019-07-06T11:23:52",63.95],
    [195078,"2019-07-06T11:23:55",63.99],
    [195079,"2019-07-06T11:26:36",64.2],
    [195080,"2019-07-06T11:27:12",64.05],
    [195081,"2019-07-06T11:30:04",64.51],
    [195082,"2019-07-06T11:30:13",64.49],
    [195083,"2019-07-06T11:33:07",64.33],
    [195084,"2019-07-06T11:33:14",64.4],
    [195085,"2019-07-06T11:36:12",65.08],
    [195086,"2019-07-06T11:36:21",65.12],
    [195087,"2019-07-06T11:39:17",66.37],
    [195088,"2019-07-06T11:39:23",66.46],
    [195089,"2019-07-06T11:41:42",66.14],
    [195090,"2019-07-06T11:42:24",66.06],
    [195091,"2019-07-06T11:45:21",65.78],
    [195092,"2019-07-06T11:45:26",65.62],
    [195093,"2019-07-06T11:48:23",64.3],
    [195094,"2019-07-06T11:48:32",64.21],
    [195095,"2019-07-06T11:50:56",63.53],
    [195096,"2019-07-06T11:51:40",63.35],
    [195097,"2019-07-06T11:54:39",63.38],
    [195098,"2019-07-06T11:54:50",63.39],
    [195099,"2019-07-06T11:57:49",63.85],
    [195100,"2019-07-06T11:57:58",63.81],
    [195101,"2019-07-06T12:00:52",64.04],
    [195102,"2019-07-06T12:01:03",64.27],
    [195103,"2019-07-06T12:04:03",63.84],
    [195104,"2019-07-06T12:04:12",63.85],
    [195105,"2019-07-06T12:07:01",63.59],
    [195106,"2019-07-06T12:07:15",63.57],
    [195107,"2019-07-06T12:10:13",60.86],
    [195108,"2019-07-06T12:10:48",60.92],
    [195109,"2019-07-06T12:13:46",60.67],
    [195110,"2019-07-06T12:13:50",60.74],
    [195111,"2019-07-06T12:16:26",59.98],
    [195112,"2019-07-06T12:17:04",59.93],
    [195113,"2019-07-06T12:20:02",60.34],
    [195114,"2019-07-06T12:20:05",60.39],
    [195115,"2019-07-06T12:22:58",59.65],
    [195116,"2019-07-06T12:23:07",59.66],
    [195117,"2019-07-06T12:26:04",59.18],
    [195118,"2019-07-06T12:26:08",59.22],
    [195119,"2019-07-06T12:29:05",59.27],
    [195120,"2019-07-06T12:29:13",59.29],
    [195121,"2019-07-06T12:32:12",58.77],
    [195122,"2019-07-06T12:32:17",58.73],
    [195123,"2019-07-06T12:35:16",59.22],
    [195124,"2019-07-06T12:35:19",59.35],
    [195125,"2019-07-06T12:38:18",58.87],
    [195126,"2019-07-06T12:38:25",58.95],
    [195127,"2019-07-06T12:41:21",58.46],
    [195128,"2019-07-06T12:41:25",58.25],
    [195129,"2019-07-06T12:43:50",58.37],
    [195130,"2019-07-06T12:44:31",59.36],
    [195131,"2019-07-06T12:47:29",58.55],
    [195132,"2019-07-06T12:47:32",58.52],
    [195133,"2019-07-06T12:50:26",58.35],
    [195134,"2019-07-06T12:50:39",58.42],
    [195135,"2019-07-06T12:53:36",58.08],
    [195136,"2019-07-06T12:53:40",58.11],
    [195137,"2019-07-06T12:56:38",58.04],
    [195138,"2019-07-06T12:56:41",58.07],
    [195139,"2019-07-06T12:59:17",57.66],
    [195140,"2019-07-06T12:59:55",57.4],
    [195141,"2019-07-06T13:02:51",57.17],
    [195142,"2019-07-06T13:02:56",57.29],
    [195143,"2019-07-06T13:05:55",58.61],
    [195144,"2019-07-06T13:05:59",58.67],
    [195145,"2019-07-06T13:08:33",57.95],
    [195146,"2019-07-06T13:09:07",58.08],
    [195147,"2019-07-06T13:11:33",58.02],
    [195148,"2019-07-06T13:12:23",58.87],
    [195149,"2019-07-06T13:15:22",58.51],
    [195150,"2019-07-06T13:15:28",58.65],
    [195151,"2019-07-06T13:18:27",59.16],
    [195152,"2019-07-06T13:18:33",59.19],
    [195153,"2019-07-06T13:21:29",58.66],
    [195154,"2019-07-06T13:21:34",58.62],
    [195155,"2019-07-06T13:24:31",58.56],
    [195156,"2019-07-06T13:24:34",58.53],
    [195157,"2019-07-06T13:27:32",58.14],
    [195158,"2019-07-06T13:27:38",58.3],
    [195159,"2019-07-06T13:30:35",59.59],
    [195160,"2019-07-06T13:30:38",59.48],
    [195161,"2019-07-06T13:33:35",59.53],
    [195162,"2019-07-06T13:33:38",59.55],
    [195163,"2019-07-06T13:36:37",59.61],
    [195164,"2019-07-06T13:36:43",59.71],
    [195165,"2019-07-06T13:39:36",59.11],
    [195166,"2019-07-06T13:39:43",59.06],
    [195167,"2019-07-06T13:42:40",56.31],
    [195168,"2019-07-06T13:42:45",56.18],
    [195169,"2019-07-06T13:45:15",57.88],
    [195170,"2019-07-06T13:45:51",57.52],
    [195171,"2019-07-06T13:48:47",57.56],
    [195172,"2019-07-06T13:48:51",57.73],
    [195173,"2019-07-06T13:51:24",58.46],
    [195174,"2019-07-06T13:51:57",58.6],
    [195175,"2019-07-06T13:54:28",58.85],
    [195176,"2019-07-06T13:55:02",59.09],
    [195177,"2019-07-06T13:58:02",56.57],
    [195178,"2019-07-06T13:58:07",56.66],
    [195179,"2019-07-06T14:01:02",57.28],
    [195180,"2019-07-06T14:01:08",57.23],
    [195181,"2019-07-06T14:03:46",56.94],
    [195182,"2019-07-06T14:04:10",56.74],
    [195183,"2019-07-06T14:06:52",57.95],
    [195184,"2019-07-06T14:07:22",58.05],
    [195185,"2019-07-06T14:09:59",57.84],
    [195186,"2019-07-06T14:10:22",58.18],
    [195187,"2019-07-06T14:13:05",58.07],
    [195188,"2019-07-06T14:13:30",57.86],
    [195189,"2019-07-06T14:16:04",58.19],
    [195190,"2019-07-06T14:16:34",58.13],
    [195191,"2019-07-06T14:19:12",57.51],
    [195192,"2019-07-06T14:19:50",57.78],
    [195193,"2019-07-06T14:22:17",57.98],
    [195194,"2019-07-06T14:22:56",57.99],
    [195195,"2019-07-06T14:25:49",57.56],
    [195196,"2019-07-06T14:26:09",57.55],
    [195197,"2019-07-06T14:29:07",58.36],
    [195198,"2019-07-06T14:29:51",58.11],
    [195199,"2019-07-06T14:32:45",56.73],
    [195200,"2019-07-06T14:32:58",56.76],
    [195201,"2019-07-06T14:35:31",56.85],
    [195202,"2019-07-06T14:36:01",57.06],
    [195203,"2019-07-06T14:38:01",57.76],
    [195204,"2019-07-06T14:39:06",57.67],
    [195205,"2019-07-06T14:42:03",57.72],
    [195206,"2019-07-06T14:42:06",57.66],
    [195207,"2019-07-06T14:45:04",56.51],
    [195208,"2019-07-06T14:45:23",56.24],
    [195209,"2019-07-06T14:48:22",56.58],
    [195210,"2019-07-06T14:48:26",56.73],
    [195211,"2019-07-06T14:51:20",57.16],
    [195212,"2019-07-06T14:51:30",57.18],
    [195213,"2019-07-06T14:54:20",58.13],
    [195214,"2019-07-06T14:54:31",58.31],
    [195215,"2019-07-06T14:57:30",59.34],
    [195216,"2019-07-06T14:57:36",59.31],
    [195217,"2019-07-06T15:00:34",61.05],
    [195218,"2019-07-06T15:00:43",60.93],
    [195219,"2019-07-06T15:03:46",60.94],
    [195220,"2019-07-06T15:04:16",61.07],
    [195221,"2019-07-06T15:06:50",61.85],
    [195222,"2019-07-06T15:07:25",61.91],
    [195223,"2019-07-06T15:10:23",62.79],
    [195224,"2019-07-06T15:10:26",62.85],
    [195225,"2019-07-06T15:12:59",62.05],
    [195226,"2019-07-06T15:13:28",62.19],
    [195227,"2019-07-06T15:16:03",63.04],
    [195228,"2019-07-06T15:16:32",62.83],
    [195229,"2019-07-06T15:18:59",63.32],
    [195230,"2019-07-06T15:19:32",63.28],
    [195231,"2019-07-06T15:22:10",63.57],
    [195232,"2019-07-06T15:22:49",63.51],
    [195233,"2019-07-06T15:25:17",62.78],
    [195234,"2019-07-06T15:25:50",62.55],
    [195235,"2019-07-06T15:28:18",62.36],
    [195236,"2019-07-06T15:28:58",61.86],
    [195237,"2019-07-06T15:31:56",61.51],
    [195238,"2019-07-06T15:31:59",61.44],
    [195239,"2019-07-06T15:34:57",62.18],
    [195240,"2019-07-06T15:35:00",62.15],
    [195241,"2019-07-06T15:37:30",61.25],
    [195242,"2019-07-06T15:38:03",61.57],
    [195243,"2019-07-06T15:40:51",62.04],
    [195244,"2019-07-06T15:41:06",62.08],
    [195245,"2019-07-06T15:43:33",61.59],
    [195246,"2019-07-06T15:44:12",61.43],
    [195247,"2019-07-06T15:47:11",61],
    [195248,"2019-07-06T15:47:16",60.98],
    [195249,"2019-07-06T15:50:10",61.07],
    [195250,"2019-07-06T15:50:16",61.12],
    [195251,"2019-07-06T15:53:16",61.04],
    [195252,"2019-07-06T15:53:21",61.02],
    [195253,"2019-07-06T15:56:18",59.94],
    [195254,"2019-07-06T15:56:21",59.98],
    [195255,"2019-07-06T15:59:20",59.97],
    [195256,"2019-07-06T15:59:23",59.93],
    [195257,"2019-07-06T16:02:16",59.52],
    [195258,"2019-07-06T16:02:23",59.6],
    [195259,"2019-07-06T16:05:21",59.82],
    [195260,"2019-07-06T16:05:54",59.77],
    [195261,"2019-07-06T16:08:52",57.82],
    [195262,"2019-07-06T16:09:36",57.74],
    [195263,"2019-07-06T16:12:09",57.95],
    [195264,"2019-07-06T16:12:37",58.16],
    [195265,"2019-07-06T16:15:31",58.09],
    [195266,"2019-07-06T16:15:39",58.06],
    [195267,"2019-07-06T16:18:37",58.68],
    [195268,"2019-07-06T16:18:42",58.71],
    [195269,"2019-07-06T16:21:15",59.06],
    [195270,"2019-07-06T16:21:44",59.1],
    [195271,"2019-07-06T16:24:42",59.72],
    [195272,"2019-07-06T16:24:49",59.67],
    [195273,"2019-07-06T16:27:22",57.71],
    [195274,"2019-07-06T16:27:52",57.94],
    [195275,"2019-07-06T16:30:48",57.66],
    [195276,"2019-07-06T16:30:58",57.72],
    [195277,"2019-07-06T16:33:27",58.49],
    [195278,"2019-07-06T16:34:12",58.69],
    [195279,"2019-07-06T16:37:01",59.58],
    [195280,"2019-07-06T16:37:13",59.6],
    [195281,"2019-07-06T16:39:42",60.38],
    [195282,"2019-07-06T16:40:29",60.35],
    [195283,"2019-07-06T16:43:28",60.51],
    [195284,"2019-07-06T16:43:39",60.46],
    [195285,"2019-07-06T16:46:36",60.54],
    [195286,"2019-07-06T16:46:41",60.38],
    [195287,"2019-07-06T16:49:41",58.34],
    [195288,"2019-07-06T16:49:44",58.32],
    [195289,"2019-07-06T16:52:41",59.62],
    [195290,"2019-07-06T16:52:46",59.66],
    [195291,"2019-07-06T16:55:41",60.56],
    [195292,"2019-07-06T16:55:52",60.59],
    [195293,"2019-07-06T16:58:50",61.92],
    [195294,"2019-07-06T16:58:58",62],
    [195295,"2019-07-06T17:01:55",62.36],
    [195296,"2019-07-06T17:02:02",62.38],
    [195297,"2019-07-06T17:04:50",62.37],
    [195298,"2019-07-06T17:05:48",62.34],
    [195299,"2019-07-06T17:08:41",59.47],
    [195300,"2019-07-06T17:08:49",59.44],
    [195301,"2019-07-06T17:11:44",61.19],
    [195302,"2019-07-06T17:11:49",61.21],
    [195303,"2019-07-06T17:14:49",60.69],
    [195304,"2019-07-06T17:14:54",60.67],
    [195305,"2019-07-06T17:17:43",61.18],
    [195306,"2019-07-06T17:17:58",61.15],
    [195307,"2019-07-06T17:20:55",61.28],
    [195308,"2019-07-06T17:21:01",61.32],
    [195309,"2019-07-06T17:23:59",61.42],
    [195310,"2019-07-06T17:24:02",61.41],
    [195311,"2019-07-06T17:26:35",60.95],
    [195312,"2019-07-06T17:27:06",61],
    [195313,"2019-07-06T17:29:42",61.87],
    [195314,"2019-07-06T17:30:11",62.29],
    [195315,"2019-07-06T17:33:10",62.11],
    [195316,"2019-07-06T17:33:18",62.14],
    [195317,"2019-07-06T17:36:15",63],
    [195318,"2019-07-06T17:36:21",63.03],
    [195319,"2019-07-06T17:39:19",64.33],
    [195320,"2019-07-06T17:39:24",64.32],
    [195321,"2019-07-06T17:41:42",64.78],
    [195322,"2019-07-06T17:42:25",65.09],
    [195323,"2019-07-06T17:44:56",65.99],
    [195324,"2019-07-06T17:45:26",66.05],
    [195325,"2019-07-06T17:48:25",67.04],
    [195326,"2019-07-06T17:48:32",67.08],
    [195327,"2019-07-06T17:50:53",67.96],
    [195328,"2019-07-06T17:52:05",68],
    [195329,"2019-07-06T17:54:52",68.64],
    [195330,"2019-07-06T17:55:07",68.65],
    [195331,"2019-07-06T17:57:49",69.04],
    [195332,"2019-07-06T17:58:37",68.98],
    [195333,"2019-07-06T18:01:34",69.31],
    [195334,"2019-07-06T18:01:43",69.3],
    [195335,"2019-07-06T18:04:16",69.46],
    [195336,"2019-07-06T18:04:46",69.55],
    [195337,"2019-07-06T18:07:09",69.27],
    [195338,"2019-07-06T18:08:02",69.26],
    [195339,"2019-07-06T18:10:46",69.56],
    [195340,"2019-07-06T18:11:16",69.58],
    [195341,"2019-07-06T18:14:14",69.16],
    [195342,"2019-07-06T18:14:30",69.21],
    [195343,"2019-07-06T18:17:25",68.98],
    [195344,"2019-07-06T18:17:34",68.96],
    [195345,"2019-07-06T18:20:31",68.61],
    [195346,"2019-07-06T18:21:08",68.65],
    [195347,"2019-07-06T18:23:42",68.9],
    [195348,"2019-07-06T18:24:12",68.93],
    [195349,"2019-07-06T18:26:48",69.08],
    [195350,"2019-07-06T18:27:16",69.11],
    [195351,"2019-07-06T18:30:11",68.93],
    [195352,"2019-07-06T18:30:27",68.9],
    [195353,"2019-07-06T18:33:26",68.64],
    [195354,"2019-07-06T18:33:36",68.66],
    [195355,"2019-07-06T18:36:32",68.75],
    [195356,"2019-07-06T18:36:36",68.78],
    [195357,"2019-07-06T18:39:25",69.1],
    [195358,"2019-07-06T18:39:38",69.14],
    [195359,"2019-07-06T18:42:37",69.27],
    [195360,"2019-07-06T18:42:45",69.24],
    [195361,"2019-07-06T18:45:43",69.06],
    [195362,"2019-07-06T18:45:48",69.07],
    [195363,"2019-07-06T18:48:45",69.32],
    [195364,"2019-07-06T18:48:56",69.36],
    [195365,"2019-07-06T18:51:46",69.72],
    [195366,"2019-07-06T18:51:58",69.78],
    [195367,"2019-07-06T18:54:52",69.86],
    [195368,"2019-07-06T18:55:03",69.87],
    [195369,"2019-07-06T18:58:00",69.93],
    [195370,"2019-07-06T18:58:37",69.89],
    [195371,"2019-07-06T19:01:17",69.72],
    [195372,"2019-07-06T19:02:01",69.69],
    [195373,"2019-07-06T19:04:52",69.94],
    [195374,"2019-07-06T19:05:05",69.97],
    [195375,"2019-07-06T19:08:00",70.33],
    [195376,"2019-07-06T19:08:10",70.29],
    [195377,"2019-07-06T19:11:08",69.99],
    [195378,"2019-07-06T19:11:13",69.93],
    [195379,"2019-07-06T19:14:09",69.61],
    [195380,"2019-07-06T19:14:22",69.57],
    [195381,"2019-07-06T19:17:15",69.35],
    [195382,"2019-07-06T19:17:28",69.32],
    [195383,"2019-07-06T19:20:24",69.02],
    [195384,"2019-07-06T19:20:31",68.98],
    [195385,"2019-07-06T19:23:29",68.12],
    [195386,"2019-07-06T19:23:36",68.06],
    [195387,"2019-07-06T19:26:30",67.93],
    [195388,"2019-07-06T19:26:37",67.95],
    [195389,"2019-07-06T19:29:24",68.88],
    [195390,"2019-07-06T19:29:41",68.89],
    [195391,"2019-07-06T19:32:33",69.48],
    [195392,"2019-07-06T19:32:41",69.51],
    [195393,"2019-07-06T19:35:37",70.03],
    [195394,"2019-07-06T19:35:45",69.95],
    [195395,"2019-07-06T19:38:43",69.38],
    [195396,"2019-07-06T19:38:46",69.35],
    [195397,"2019-07-06T19:41:45",69.12],
    [195398,"2019-07-06T19:41:52",69.05],
    [195399,"2019-07-06T19:44:48",68.69],
    [195400,"2019-07-06T19:44:53",68.71],
    [195401,"2019-07-06T19:47:46",69.07],
    [195402,"2019-07-06T19:47:54",69.02],
    [195403,"2019-07-06T19:50:52",69.05],
    [195404,"2019-07-06T19:50:56",69.07],
    [195405,"2019-07-06T19:53:51",68.42],
    [195406,"2019-07-06T19:53:58",68.4],
    [195407,"2019-07-06T19:56:30",67.95],
    [195408,"2019-07-06T19:57:41",67.97],
    [195409,"2019-07-06T20:00:40",67.99],
    [195410,"2019-07-06T20:00:55",68.05],
    [195411,"2019-07-06T20:03:51",68.42],
    [195412,"2019-07-06T20:03:58",68.44],
    [195413,"2019-07-06T20:06:54",68.42],
    [195414,"2019-07-06T20:07:26",68.41],
    [195415,"2019-07-06T20:10:22",68.85],
    [195416,"2019-07-06T20:10:29",68.87],
    [195417,"2019-07-06T20:13:26",69.3],
    [195418,"2019-07-06T20:13:31",69.38],
    [195419,"2019-07-06T20:16:28",70.49],
    [195420,"2019-07-06T20:16:33",70.55],
    [195421,"2019-07-06T20:19:32",71.89],
    [195422,"2019-07-06T20:19:37",71.94],
    [195423,"2019-07-06T20:22:35",72.78],
    [195424,"2019-07-06T20:22:39",72.82],
    [195425,"2019-07-06T20:25:31",72.82],
    [195426,"2019-07-06T20:25:40",72.77],
    [195427,"2019-07-06T20:28:40",73.2],
    [195428,"2019-07-06T20:28:43",73.18],
    [195429,"2019-07-06T20:31:31",72.91],
    [195430,"2019-07-06T20:31:49",72.88],
    [195431,"2019-07-06T20:34:42",72.06],
    [195432,"2019-07-06T20:34:50",72.12],
    [195433,"2019-07-06T20:37:43",72.08],
    [195434,"2019-07-06T20:37:51",72.13],
    [195435,"2019-07-06T20:40:50",72.19],
    [195436,"2019-07-06T20:40:53",72.22],
    [195437,"2019-07-06T20:43:52",72.52],
    [195438,"2019-07-06T20:43:55",72.5],
    [195439,"2019-07-06T20:46:53",71.47],
    [195440,"2019-07-06T20:46:59",71.41],
    [195441,"2019-07-06T20:49:57",70.56],
    [195442,"2019-07-06T20:50:00",70.55],
    [195443,"2019-07-06T20:52:44",69.27],
    [195444,"2019-07-06T20:53:01",69.24],
    [195445,"2019-07-06T20:55:54",69.2],
    [195446,"2019-07-06T20:56:02",69.28],
    [195447,"2019-07-06T20:58:54",70.27],
    [195448,"2019-07-06T20:59:02",70.3],
    [195449,"2019-07-06T20:59:57",70.62],
    [195450,"2019-07-06T21:01:58",70.77],
    [195451,"2019-07-06T21:02:13",70.71],
    [195452,"2019-07-06T21:05:11",71.02],
    [195453,"2019-07-06T21:05:19",71.05],
    [195454,"2019-07-06T21:08:17",71.83],
    [195455,"2019-07-06T21:08:20",71.89],
    [195456,"2019-07-06T21:11:16",72.29],
    [195457,"2019-07-06T21:11:20",72.3],
    [195458,"2019-07-06T21:14:15",72.94],
    [195459,"2019-07-06T21:14:20",72.99],
    [195460,"2019-07-06T21:17:17",73.03],
    [195461,"2019-07-06T21:17:25",73.05],
    [195462,"2019-07-06T21:20:24",73.41],
    [195463,"2019-07-06T21:20:28",73.37],
    [195464,"2019-07-06T21:23:27",73.72],
    [195465,"2019-07-06T21:23:31",73.74],
    [195466,"2019-07-06T21:26:27",74.1],
    [195467,"2019-07-06T21:26:39",74.08],
    [195468,"2019-07-06T21:29:34",74.47],
    [195469,"2019-07-06T21:29:41",74.51],
    [195470,"2019-07-06T21:32:39",74.64],
    [195471,"2019-07-06T21:32:42",74.7],
    [195472,"2019-07-06T21:35:34",75.57],
    [195473,"2019-07-06T21:35:45",75.52],
    [195474,"2019-07-06T21:38:35",76.14],
    [195475,"2019-07-06T21:38:46",76.07],
    [195476,"2019-07-06T21:41:44",76.38],
    [195477,"2019-07-06T21:41:49",76.42],
    [195478,"2019-07-06T21:44:37",76.58],
    [195479,"2019-07-06T21:44:50",76.46],
    [195480,"2019-07-06T21:47:47",76.16],
    [195481,"2019-07-06T21:47:50",76.18],
    [195482,"2019-07-06T21:50:46",75.95],
    [195483,"2019-07-06T21:50:58",75.91],
    [195484,"2019-07-06T21:53:55",75.95],
    [195485,"2019-07-06T21:53:58",76.05],
    [195486,"2019-07-06T21:56:50",76.04],
    [195487,"2019-07-06T21:57:01",76.1],
    [195488,"2019-07-06T21:59:57",75.99],
    [195489,"2019-07-06T22:00:05",75.98],
    [195490,"2019-07-06T22:02:59",75.58],
    [195491,"2019-07-06T22:03:06",75.45],
    [195492,"2019-07-06T22:05:56",74.98],
    [195493,"2019-07-06T22:06:08",75],
    [195494,"2019-07-06T22:09:08",75.1],
    [195495,"2019-07-06T22:09:18",75.15],
    [195496,"2019-07-06T22:12:12",75.14],
    [195497,"2019-07-06T22:12:21",75.08],
    [195498,"2019-07-06T22:15:19",75.44],
    [195499,"2019-07-06T22:15:22",75.41],
    [195500,"2019-07-06T22:18:22",75.43],
    [195501,"2019-07-06T22:18:32",75.57],
    [195502,"2019-07-06T22:21:24",76.1],
    [195503,"2019-07-06T22:21:32",76.11],
    [195504,"2019-07-06T22:24:30",76.28],
    [195505,"2019-07-06T22:24:33",76.29],
    [195506,"2019-07-06T22:27:22",75.61],
    [195507,"2019-07-06T22:27:35",75.71],
    [195508,"2019-07-06T22:30:35",75.73],
    [195509,"2019-07-06T22:30:46",75.65],
    [195510,"2019-07-06T22:33:42",75.95],
    [195511,"2019-07-06T22:33:49",76],
    [195512,"2019-07-06T22:36:45",76.39],
    [195513,"2019-07-06T22:36:54",76.58],
    [195514,"2019-07-06T22:39:20",76.74],
    [195515,"2019-07-06T22:40:00",76.72],
    [195516,"2019-07-06T22:42:20",76.48],
    [195517,"2019-07-06T22:43:02",76.69],
    [195518,"2019-07-06T22:46:02",76.5],
    [195519,"2019-07-06T22:46:05",76.58],
    [195520,"2019-07-06T22:49:05",76.6],
    [195521,"2019-07-06T22:49:11",76.68],
    [195522,"2019-07-06T22:52:08",77.74],
    [195523,"2019-07-06T22:52:14",77.82],
    [195524,"2019-07-06T22:55:09",78.18],
    [195525,"2019-07-06T22:55:15",78.22],
    [195526,"2019-07-06T22:58:11",79.14],
    [195527,"2019-07-06T22:58:24",79.15],
    [195528,"2019-07-06T23:01:15",79.87],
    [195529,"2019-07-06T23:01:26",79.79],
    [195530,"2019-07-06T23:04:19",80.2],
    [195531,"2019-07-06T23:04:28",80.15],
    [195532,"2019-07-06T23:07:27",79.92],
    [195533,"2019-07-06T23:07:37",79.96],
    [195534,"2019-07-06T23:10:34",79.61],
    [195535,"2019-07-06T23:10:38",79.57],
    [195536,"2019-07-06T23:13:37",79.26],
    [195537,"2019-07-06T23:13:42",79.23],
    [195538,"2019-07-06T23:16:37",79.26],
    [195539,"2019-07-06T23:17:11",79.32],
    [195540,"2019-07-06T23:19:50",79.62],
    [195541,"2019-07-06T23:20:22",79.91],
    [195542,"2019-07-06T23:23:18",80.06],
    [195543,"2019-07-06T23:23:23",80.18],
    [195544,"2019-07-06T23:25:53",80.11],
    [195545,"2019-07-06T23:26:25",80.21],
    [195546,"2019-07-06T23:29:23",80.29],
    [195547,"2019-07-06T23:29:27",80.34],
    [195548,"2019-07-06T23:32:00",80.09],
    [195549,"2019-07-06T23:32:35",80.2],
    [195550,"2019-07-06T23:35:34",80.37],
    [195551,"2019-07-06T23:35:41",80.32],
    [195552,"2019-07-06T23:38:35",80.42],
    [195553,"2019-07-06T23:38:44",80.46],
    [195554,"2019-07-06T23:41:38",80.67],
    [195555,"2019-07-06T23:41:45",80.71],
    [195556,"2019-07-06T23:44:15",80.89],
    [195557,"2019-07-06T23:44:45",80.97],
    [195558,"2019-07-06T23:47:23",81.25],
    [195559,"2019-07-06T23:47:50",81.07],
    [195560,"2019-07-06T23:50:26",81.34],
    [195561,"2019-07-06T23:50:56",81.33],
    [195562,"2019-07-06T23:53:33",80.47],
    [195563,"2019-07-06T23:53:57",80.68],
    [195564,"2019-07-06T23:56:34",80.44],
    [195565,"2019-07-06T23:57:05",80.49],
    [195566,"2019-07-06T23:59:32",80.68],
    [195567,"2019-07-07T00:00:07",80.91],
    [195568,"2019-07-07T00:02:58",81.24],
    [195569,"2019-07-07T00:03:09",81.28],
    [195570,"2019-07-07T00:06:07",81.38],
    [195571,"2019-07-07T00:06:16",81.4],
    [195572,"2019-07-07T00:09:14",81.37],
    [195573,"2019-07-07T00:09:20",81.33],
    [195574,"2019-07-07T00:11:41",80.87],
    [195575,"2019-07-07T00:12:30",80.85],
    [195576,"2019-07-07T00:15:27",80.91],
    [195577,"2019-07-07T00:15:30",80.89],
    [195578,"2019-07-07T00:18:28",80.36],
    [195579,"2019-07-07T00:18:33",80.4],
    [195580,"2019-07-07T00:21:32",80.44],
    [195581,"2019-07-07T00:21:40",80.42],
    [195582,"2019-07-07T00:24:35",80.69],
    [195583,"2019-07-07T00:24:40",80.7],
    [195584,"2019-07-07T00:27:05",80.79],
    [195585,"2019-07-07T00:27:48",80.76],
    [195586,"2019-07-07T00:30:46",80.84],
    [195587,"2019-07-07T00:30:52",80.9],
    [195588,"2019-07-07T00:33:49",81.03],
    [195589,"2019-07-07T00:33:57",80.97],
    [195590,"2019-07-07T00:36:52",81.43],
    [195591,"2019-07-07T00:37:00",81.4],
    [195592,"2019-07-07T00:39:50",81.81],
    [195593,"2019-07-07T00:40:02",81.84],
    [195594,"2019-07-07T00:43:01",81.99],
    [195595,"2019-07-07T00:43:18",81.96],
    [195596,"2019-07-07T00:46:10",81.89],
    [195597,"2019-07-07T00:46:38",81.85],
    [195598,"2019-07-07T00:49:19",81.76],
    [195599,"2019-07-07T00:49:39",81.8],
    [195600,"2019-07-07T00:52:19",81.98],
    [195601,"2019-07-07T00:52:56",81.85],
    [195602,"2019-07-07T00:55:31",81.97],
    [195603,"2019-07-07T00:55:57",82.06],
    [195604,"2019-07-07T00:58:23",82.25],
    [195605,"2019-07-07T00:59:03",82.38],
    [195606,"2019-07-07T01:01:46",82.36],
    [195607,"2019-07-07T01:02:07",82.54],
    [195608,"2019-07-07T01:04:46",82.61],
    [195609,"2019-07-07T01:05:19",82.59],
    [195610,"2019-07-07T01:08:19",82.47],
    [195611,"2019-07-07T01:08:24",82.36],
    [195612,"2019-07-07T01:10:43",82.14],
    [195613,"2019-07-07T01:11:27",82.05],
    [195614,"2019-07-07T01:14:27",82.22],
    [195615,"2019-07-07T01:14:36",82.19],
    [195616,"2019-07-07T01:17:34",82.05],
    [195617,"2019-07-07T01:17:45",82.04],
    [195618,"2019-07-07T01:20:36",82.16],
    [195619,"2019-07-07T01:20:47",82.11],
    [195620,"2019-07-07T01:23:45",82.19],
    [195621,"2019-07-07T01:23:48",82.15],
    [195622,"2019-07-07T01:26:44",82.22],
    [195623,"2019-07-07T01:26:50",82.2],
    [195624,"2019-07-07T01:29:44",82.46],
    [195625,"2019-07-07T01:29:50",82.37],
    [195626,"2019-07-07T01:32:43",82.24],
    [195627,"2019-07-07T01:32:54",82.25],
    [195628,"2019-07-07T01:35:54",82.47],
    [195629,"2019-07-07T01:35:57",82.43],
    [195630,"2019-07-07T01:38:56",82.29],
    [195631,"2019-07-07T01:39:02",82.32],
    [195632,"2019-07-07T01:42:01",82.23],
    [195633,"2019-07-07T01:42:07",82.31],
    [195634,"2019-07-07T01:45:02",81.92],
    [195635,"2019-07-07T01:45:07",81.96],
    [195636,"2019-07-07T01:48:06",81.64],
    [195637,"2019-07-07T01:48:13",81.54],
    [195638,"2019-07-07T01:51:13",80.94],
    [195639,"2019-07-07T01:51:22",81.03],
    [195640,"2019-07-07T01:54:18",81],
    [195641,"2019-07-07T01:54:53",80.72],
    [195642,"2019-07-07T01:57:31",80.83],
    [195643,"2019-07-07T01:58:05",80.92],
    [195644,"2019-07-07T02:01:05",81.37],
    [195645,"2019-07-07T02:01:10",81.47],
    [195646,"2019-07-07T02:04:08",81.94],
    [195647,"2019-07-07T02:04:11",81.99],
    [195648,"2019-07-07T02:07:10",82.26],
    [195649,"2019-07-07T02:07:14",82.35],
    [195650,"2019-07-07T02:09:48",82.62],
    [195651,"2019-07-07T02:10:15",82.72],
    [195652,"2019-07-07T02:13:12",82.37],
    [195653,"2019-07-07T02:13:19",82.47],
    [195654,"2019-07-07T02:16:18",82.21],
    [195655,"2019-07-07T02:16:23",82.08],
    [195656,"2019-07-07T02:19:23",81.29],
    [195657,"2019-07-07T02:19:28",81.22],
    [195658,"2019-07-07T02:22:26",80.42],
    [195659,"2019-07-07T02:22:32",80.41],
    [195660,"2019-07-07T02:25:31",80.26],
    [195661,"2019-07-07T02:25:36",80.19],
    [195662,"2019-07-07T02:27:57",80.43],
    [195663,"2019-07-07T02:28:44",80.56],
    [195664,"2019-07-07T02:31:43",80.72],
    [195665,"2019-07-07T02:31:48",80.71],
    [195666,"2019-07-07T02:34:48",80.11],
    [195667,"2019-07-07T02:34:58",80.23],
    [195668,"2019-07-07T02:37:55",80.11],
    [195669,"2019-07-07T02:37:58",80.06],
    [195670,"2019-07-07T02:40:57",80.47],
    [195671,"2019-07-07T02:41:06",80.49],
    [195672,"2019-07-07T02:43:52",81.08],
    [195673,"2019-07-07T02:44:06",81.1],
    [195674,"2019-07-07T02:47:04",81.56],
    [195675,"2019-07-07T02:47:07",81.59],
    [195676,"2019-07-07T02:50:04",82.14],
    [195677,"2019-07-07T02:50:12",82.18],
    [195678,"2019-07-07T02:53:01",82.17],
    [195679,"2019-07-07T02:53:17",82.19],
    [195680,"2019-07-07T02:56:12",82.11],
    [195681,"2019-07-07T02:56:18",82.16],
    [195682,"2019-07-07T02:59:17",82.46],
    [195683,"2019-07-07T02:59:31",82.51],
    [195684,"2019-07-07T03:02:30",82.59],
    [195685,"2019-07-07T03:02:34",82.64],
    [195686,"2019-07-07T03:05:22",82.46],
    [195687,"2019-07-07T03:06:04",82.28],
    [195688,"2019-07-07T03:08:38",81.97],
    [195689,"2019-07-07T03:09:15",81.9],
    [195690,"2019-07-07T03:11:43",81.77],
    [195691,"2019-07-07T03:12:15",81.98],
    [195692,"2019-07-07T03:15:12",81.81],
    [195693,"2019-07-07T03:15:16",81.78],
    [195694,"2019-07-07T03:18:11",81.52],
    [195695,"2019-07-07T03:18:17",81.49],
    [195696,"2019-07-07T03:21:23",81.48],
    [195697,"2019-07-07T03:21:27",81.53],
    [195698,"2019-07-07T03:24:26",81.38],
    [195699,"2019-07-07T03:24:31",81.45],
    [195700,"2019-07-07T03:27:27",80.85],
    [195701,"2019-07-07T03:27:33",80.79],
    [195702,"2019-07-07T03:30:31",80.62],
    [195703,"2019-07-07T03:30:41",80.56],
    [195704,"2019-07-07T03:33:40",80.29],
    [195705,"2019-07-07T03:33:43",80.31],
    [195706,"2019-07-07T03:36:41",79.62],
    [195707,"2019-07-07T03:36:45",79.51],
    [195708,"2019-07-07T03:39:43",78.25],
    [195709,"2019-07-07T03:40:00",78.31],
    [195710,"2019-07-07T03:42:54",78.06],
    [195711,"2019-07-07T03:43:00",78.1],
    [195712,"2019-07-07T03:45:55",77.51],
    [195713,"2019-07-07T03:46:01",77.5],
    [195714,"2019-07-07T03:48:58",76.39],
    [195715,"2019-07-07T03:49:04",76.3],
    [195716,"2019-07-07T03:51:59",76.11],
    [195717,"2019-07-07T03:52:05",76.09],
    [195718,"2019-07-07T03:55:03",75.3],
    [195719,"2019-07-07T03:55:08",75.28],
    [195720,"2019-07-07T03:58:00",75.16],
    [195721,"2019-07-07T03:58:09",75.2],
    [195722,"2019-07-07T04:01:09",75.07],
    [195723,"2019-07-07T04:01:12",75.14],
    [195724,"2019-07-07T04:04:09",74.87],
    [195725,"2019-07-07T04:04:12",74.83],
    [195726,"2019-07-07T04:07:11",74.47],
    [195727,"2019-07-07T04:07:17",74.54],
    [195728,"2019-07-07T04:10:16",74.2],
    [195729,"2019-07-07T04:10:48",74.35],
    [195730,"2019-07-07T04:13:20",73.95],
    [195731,"2019-07-07T04:14:00",74.03],
    [195732,"2019-07-07T04:17:00",74.46],
    [195733,"2019-07-07T04:17:04",74.42],
    [195734,"2019-07-07T04:20:00",74.73],
    [195735,"2019-07-07T04:20:04",74.69],
    [195736,"2019-07-07T04:23:17",74.68],
    [195737,"2019-07-07T04:23:21",74.76],
    [195738,"2019-07-07T04:26:18",75.09],
    [195739,"2019-07-07T04:26:23",75.26],
    [195740,"2019-07-07T04:29:21",74.93],
    [195741,"2019-07-07T04:29:29",75.02],
    [195742,"2019-07-07T04:32:25",75.77],
    [195743,"2019-07-07T04:32:34",75.62],
    [195744,"2019-07-07T04:35:34",75.55],
    [195745,"2019-07-07T04:35:38",75.52],
    [195746,"2019-07-07T04:38:36",76.11],
    [195747,"2019-07-07T04:38:39",76.07],
    [195748,"2019-07-07T04:41:38",76.85],
    [195749,"2019-07-07T04:41:45",76.76],
    [195750,"2019-07-07T04:44:43",76.61],
    [195751,"2019-07-07T04:44:52",76.63],
    [195752,"2019-07-07T04:47:44",76.78],
    [195753,"2019-07-07T04:47:53",76.73],
    [195754,"2019-07-07T04:50:47",77.45],
    [195755,"2019-07-07T04:50:54",77.55],
    [195756,"2019-07-07T04:53:49",78.04],
    [195757,"2019-07-07T04:54:00",77.96],
    [195758,"2019-07-07T04:56:52",78.51],
    [195759,"2019-07-07T04:57:00",78.58],
    [195760,"2019-07-07T04:59:13",79.28],
    [195761,"2019-07-07T05:00:04",79.31],
    [195762,"2019-07-07T05:03:03",79.79],
    [195763,"2019-07-07T05:03:08",79.76],
    [195764,"2019-07-07T05:06:04",79.82],
    [195765,"2019-07-07T05:06:19",79.84],
    [195766,"2019-07-07T05:09:13",79.83],
    [195767,"2019-07-07T05:09:22",79.77],
    [195768,"2019-07-07T05:12:19",79.32],
    [195769,"2019-07-07T05:12:26",79.36],
    [195770,"2019-07-07T05:15:22",78.98],
    [195771,"2019-07-07T05:15:45",79.44],
    [195772,"2019-07-07T05:18:13",78.95],
    [195773,"2019-07-07T05:18:53",78.86],
    [195774,"2019-07-07T05:21:53",78.58],
    [195775,"2019-07-07T05:22:01",78.52],
    [195776,"2019-07-07T05:24:58",78.79],
    [195777,"2019-07-07T05:25:03",78.77],
    [195778,"2019-07-07T05:27:40",78.89],
    [195779,"2019-07-07T05:28:08",78.97],
    [195780,"2019-07-07T05:30:42",78.79],
    [195781,"2019-07-07T05:31:16",79.36],
    [195782,"2019-07-07T05:34:20",79.35],
    [195783,"2019-07-07T05:34:27",79.41],
    [195784,"2019-07-07T05:37:12",79.39],
    [195785,"2019-07-07T05:37:30",79.4],
    [195786,"2019-07-07T05:40:17",79.22],
    [195787,"2019-07-07T05:40:36",79.27],
    [195788,"2019-07-07T05:43:36",79.54],
    [195789,"2019-07-07T05:43:40",79.5],
    [195790,"2019-07-07T05:46:34",79.57],
    [195791,"2019-07-07T05:46:42",79.58],
    [195792,"2019-07-07T05:49:38",79.42],
    [195793,"2019-07-07T05:49:46",79.44],
    [195794,"2019-07-07T05:52:45",79.76],
    [195795,"2019-07-07T05:52:48",79.72],
    [195796,"2019-07-07T05:55:47",79.59],
    [195797,"2019-07-07T05:55:54",79.55],
    [195798,"2019-07-07T05:58:51",79.56],
    [195799,"2019-07-07T05:58:54",79.58],
    [195800,"2019-07-07T06:01:49",79.61],
    [195801,"2019-07-07T06:02:00",79.56],
    [195802,"2019-07-07T06:04:57",79.26],
    [195803,"2019-07-07T06:05:07",79.31],
    [195804,"2019-07-07T06:08:06",78.92],
    [195805,"2019-07-07T06:08:42",79.04],
    [195806,"2019-07-07T06:11:36",78.8],
    [195807,"2019-07-07T06:11:43",78.82],
    [195808,"2019-07-07T06:14:40",78.86],
    [195809,"2019-07-07T06:14:45",78.79],
    [195810,"2019-07-07T06:17:37",78.45],
    [195811,"2019-07-07T06:17:49",78.38],
    [195812,"2019-07-07T06:20:47",78.41],
    [195813,"2019-07-07T06:20:56",78.35],
    [195814,"2019-07-07T06:23:50",78.06],
    [195815,"2019-07-07T06:24:00",78.02],
    [195816,"2019-07-07T06:26:58",77.83],
    [195817,"2019-07-07T06:27:03",77.88],
    [195818,"2019-07-07T06:30:03",77.1],
    [195819,"2019-07-07T06:30:08",77.06],
    [195820,"2019-07-07T06:33:05",76.37],
    [195821,"2019-07-07T06:33:10",76.32],
    [195822,"2019-07-07T06:36:01",76.39],
    [195823,"2019-07-07T06:36:14",76.42],
    [195824,"2019-07-07T06:39:14",76.53],
    [195825,"2019-07-07T06:39:19",76.55],
    [195826,"2019-07-07T06:42:17",76.31],
    [195827,"2019-07-07T06:42:21",76.26],
    [195828,"2019-07-07T06:45:18",75.97],
    [195829,"2019-07-07T06:45:23",75.99],
    [195830,"2019-07-07T06:48:20",76.13],
    [195831,"2019-07-07T06:48:23",76.11],
    [195832,"2019-07-07T06:51:17",76.73],
    [195833,"2019-07-07T06:51:24",76.76],
    [195834,"2019-07-07T06:54:12",77.37],
    [195835,"2019-07-07T06:54:26",77.35],
    [195836,"2019-07-07T06:57:22",78.6],
    [195837,"2019-07-07T06:57:32",78.64],
    [195838,"2019-07-07T07:00:32",79.4],
    [195839,"2019-07-07T07:00:44",79.38],
    [195840,"2019-07-07T07:03:42",79.84],
    [195841,"2019-07-07T07:03:51",79.85],
    [195842,"2019-07-07T07:06:43",80.28],
    [195843,"2019-07-07T07:06:56",80.23],
    [195844,"2019-07-07T07:09:53",79.62],
    [195845,"2019-07-07T07:09:59",79.58],
    [195846,"2019-07-07T07:12:46",79.53],
    [195847,"2019-07-07T07:13:02",79.49],
    [195848,"2019-07-07T07:15:59",79.4],
    [195849,"2019-07-07T07:16:26",79.27],
    [195850,"2019-07-07T07:19:07",78.61],
    [195851,"2019-07-07T07:19:37",78.65],
    [195852,"2019-07-07T07:22:16",78.13],
    [195853,"2019-07-07T07:22:51",77.65],
    [195854,"2019-07-07T07:25:50",77.12],
    [195855,"2019-07-07T07:25:54",77.06],
    [195856,"2019-07-07T07:28:22",76.77],
    [195857,"2019-07-07T07:29:01",76.8],
    [195858,"2019-07-07T07:32:00",76.39],
    [195859,"2019-07-07T07:32:13",76.35],
    [195860,"2019-07-07T07:35:10",76.42],
    [195861,"2019-07-07T07:35:16",76.39],
    [195862,"2019-07-07T07:38:12",76.12],
    [195863,"2019-07-07T07:38:19",76.08],
    [195864,"2019-07-07T07:41:14",76.27],
    [195865,"2019-07-07T07:41:20",76.32],
    [195866,"2019-07-07T07:44:18",76.68],
    [195867,"2019-07-07T07:44:23",76.64],
    [195868,"2019-07-07T07:47:20",76.86],
    [195869,"2019-07-07T07:47:25",76.84],
    [195870,"2019-07-07T07:50:24",75.71],
    [195871,"2019-07-07T07:50:35",75.67],
    [195872,"2019-07-07T07:53:33",75.38],
    [195873,"2019-07-07T07:53:40",75.34],
    [195874,"2019-07-07T07:56:26",75.02],
    [195875,"2019-07-07T07:56:44",74.99],
    [195876,"2019-07-07T07:59:31",75.11],
    [195877,"2019-07-07T07:59:44",75.07],
    [195878,"2019-07-07T08:02:30",75.16],
    [195879,"2019-07-07T08:02:49",75.12],
    [195880,"2019-07-07T08:05:38",75.11],
    [195881,"2019-07-07T08:06:29",75.02],
    [195882,"2019-07-07T08:09:03",74.88],
    [195883,"2019-07-07T08:09:36",74.92],
    [195884,"2019-07-07T08:12:31",74.76],
    [195885,"2019-07-07T08:12:39",74.78],
    [195886,"2019-07-07T08:15:37",74.96],
    [195887,"2019-07-07T08:15:47",75.12],
    [195888,"2019-07-07T08:18:46",74.58],
    [195889,"2019-07-07T08:18:51",74.57],
    [195890,"2019-07-07T08:21:49",73.92],
    [195891,"2019-07-07T08:21:53",73.9],
    [195892,"2019-07-07T08:24:52",72.95],
    [195893,"2019-07-07T08:24:55",72.9],
    [195894,"2019-07-07T08:27:24",72.94],
    [195895,"2019-07-07T08:28:02",72.97],
    [195896,"2019-07-07T08:31:03",72.96],
    [195897,"2019-07-07T08:31:15",72.85],
    [195898,"2019-07-07T08:34:12",72.37],
    [195899,"2019-07-07T08:34:16",72.33],
    [195900,"2019-07-07T08:37:07",71.72],
    [195901,"2019-07-07T08:37:16",71.84],
    [195902,"2019-07-07T08:40:11",71.54],
    [195903,"2019-07-07T08:40:17",71.5],
    [195904,"2019-07-07T08:43:15",70.74],
    [195905,"2019-07-07T08:43:22",70.69],
    [195906,"2019-07-07T08:46:20",70.03],
    [195907,"2019-07-07T08:46:27",70.09],
    [195908,"2019-07-07T08:49:20",70.06],
    [195909,"2019-07-07T08:49:34",70],
    [195910,"2019-07-07T08:52:27",70.14],
    [195911,"2019-07-07T08:52:39",70.16],
    [195912,"2019-07-07T08:55:38",70.42],
    [195913,"2019-07-07T08:55:45",70.36],
    [195914,"2019-07-07T08:58:43",70.03],
    [195915,"2019-07-07T08:58:46",70.02],
    [195916,"2019-07-07T09:01:41",69.61],
    [195917,"2019-07-07T09:01:53",69.63],
    [195918,"2019-07-07T09:04:44",69.62],
    [195919,"2019-07-07T09:04:53",69.69],
    [195920,"2019-07-07T09:07:45",69.91],
    [195921,"2019-07-07T09:07:58",69.97],
    [195922,"2019-07-07T09:10:57",69.58],
    [195923,"2019-07-07T09:11:12",69.59],
    [195924,"2019-07-07T09:14:07",68.49],
    [195925,"2019-07-07T09:14:15",68.43],
    [195926,"2019-07-07T09:17:10",68.31],
    [195927,"2019-07-07T09:17:16",68.26],
    [195928,"2019-07-07T09:20:09",68.32],
    [195929,"2019-07-07T09:20:16",68.3],
    [195930,"2019-07-07T09:23:10",68.56],
    [195931,"2019-07-07T09:23:18",68.6],
    [195932,"2019-07-07T09:26:05",68.59],
    [195933,"2019-07-07T09:26:22",68.64],
    [195934,"2019-07-07T09:29:11",69.01],
    [195935,"2019-07-07T09:29:30",69],
    [195936,"2019-07-07T09:32:25",69.07],
    [195937,"2019-07-07T09:32:30",69.08],
    [195938,"2019-07-07T09:35:27",69.52],
    [195939,"2019-07-07T09:35:32",69.54],
    [195940,"2019-07-07T09:38:31",70.72],
    [195941,"2019-07-07T09:39:01",70.92],
    [195942,"2019-07-07T09:42:00",70.61],
    [195943,"2019-07-07T09:42:19",70.63],
    [195944,"2019-07-07T09:45:12",70.25],
    [195945,"2019-07-07T09:45:21",70.21],
    [195946,"2019-07-07T09:48:30",70.21],
    [195947,"2019-07-07T09:48:34",70.23],
    [195948,"2019-07-07T09:51:32",70.6],
    [195949,"2019-07-07T09:51:36",70.56],
    [195950,"2019-07-07T09:54:38",70.57],
    [195951,"2019-07-07T09:55:30",70.61],
    [195952,"2019-07-07T09:58:21",70.15],
    [195953,"2019-07-07T09:58:35",70.08],
    [195954,"2019-07-07T10:01:23",69.79],
    [195955,"2019-07-07T10:01:53",69.83],
    [195956,"2019-07-07T10:04:49",69.18],
    [195957,"2019-07-07T10:04:54",69.16],
    [195958,"2019-07-07T10:07:54",68.5],
    [195959,"2019-07-07T10:07:58",68.54],
    [195960,"2019-07-07T10:10:52",68.07],
    [195961,"2019-07-07T10:11:01",68.06],
    [195962,"2019-07-07T10:13:58",67.52],
    [195963,"2019-07-07T10:14:02",67.49],
    [195964,"2019-07-07T10:16:57",67.13],
    [195965,"2019-07-07T10:17:33",66.9],
    [195966,"2019-07-07T10:20:15",66.29],
    [195967,"2019-07-07T10:20:39",65.87],
    [195968,"2019-07-07T10:23:20",64],
    [195969,"2019-07-07T10:23:44",64.17],
    [195970,"2019-07-07T10:26:25",63.21],
    [195971,"2019-07-07T10:26:44",63.25],
    [195972,"2019-07-07T10:29:22",63.45],
    [195973,"2019-07-07T10:29:56",63.48],
    [195974,"2019-07-07T10:32:29",62.73],
    [195975,"2019-07-07T10:33:01",62.89],
    [195976,"2019-07-07T10:35:28",62.35],
    [195977,"2019-07-07T10:36:09",61.73],
    [195978,"2019-07-07T10:39:05",61.2],
    [195979,"2019-07-07T10:39:14",61.24],
    [195980,"2019-07-07T10:42:13",60.12],
    [195981,"2019-07-07T10:42:18",60.17],
    [195982,"2019-07-07T10:45:17",60.48],
    [195983,"2019-07-07T10:45:23",60.57],
    [195984,"2019-07-07T10:48:21",60.88],
    [195985,"2019-07-07T10:48:30",60.92],
    [195986,"2019-07-07T10:51:29",61.18],
    [195987,"2019-07-07T10:51:34",61.07],
    [195988,"2019-07-07T10:54:25",59.83],
    [195989,"2019-07-07T10:54:39",59.88],
    [195990,"2019-07-07T10:57:33",59.74],
    [195991,"2019-07-07T10:57:45",59.77],
    [195992,"2019-07-07T11:00:41",59.76],
    [195993,"2019-07-07T11:00:48",59.67],
    [195994,"2019-07-07T11:03:46",59.08],
    [195995,"2019-07-07T11:03:49",59.07],
    [195996,"2019-07-07T11:06:43",55.76],
    [195997,"2019-07-07T11:06:51",55.69],
    [195998,"2019-07-07T11:09:53",55.68],
    [195999,"2019-07-07T11:09:59",55.59],
    [196000,"2019-07-07T11:12:56",54.49],
    [196001,"2019-07-07T11:13:01",54.42],
    [196002,"2019-07-07T11:16:00",55.21],
    [196003,"2019-07-07T11:16:06",55.16],
    [196004,"2019-07-07T11:19:03",54.2],
    [196005,"2019-07-07T11:19:07",54.23],
    [196006,"2019-07-07T11:22:05",52.97],
    [196007,"2019-07-07T11:22:08",53.01],
    [196008,"2019-07-07T11:25:04",53.23],
    [196009,"2019-07-07T11:25:09",53.28],
    [196010,"2019-07-07T11:28:04",53.63],
    [196011,"2019-07-07T11:28:09",53.67],
    [196012,"2019-07-07T11:31:06",53.44],
    [196013,"2019-07-07T11:31:09",53.34],
    [196014,"2019-07-07T11:34:03",52.51],
    [196015,"2019-07-07T11:34:10",52.52],
    [196016,"2019-07-07T11:37:06",49.99],
    [196017,"2019-07-07T11:37:10",50.05],
    [196018,"2019-07-07T11:39:33",50.04],
    [196019,"2019-07-07T11:40:12",50.11],
    [196020,"2019-07-07T11:43:08",50.9],
    [196021,"2019-07-07T11:43:13",50.83],
    [196022,"2019-07-07T11:46:13",50.23],
    [196023,"2019-07-07T11:46:16",50.17],
    [196024,"2019-07-07T11:49:11",50.24],
    [196025,"2019-07-07T11:49:20",50.27],
    [196026,"2019-07-07T11:52:18",51.61],
    [196027,"2019-07-07T11:52:24",51.5],
    [196028,"2019-07-07T11:55:23",51.03],
    [196029,"2019-07-07T11:55:27",51.07],
    [196030,"2019-07-07T11:58:26",50.18],
    [196031,"2019-07-07T11:58:29",50.21],
    [196032,"2019-07-07T12:01:29",49.92],
    [196033,"2019-07-07T12:01:35",49.85],
    [196034,"2019-07-07T12:04:34",49],
    [196035,"2019-07-07T12:04:44",48.97],
    [196036,"2019-07-07T12:07:40",48.58],
    [196037,"2019-07-07T12:07:45",48.53],
    [196038,"2019-07-07T12:10:43",49.13],
    [196039,"2019-07-07T12:10:51",49.08],
    [196040,"2019-07-07T12:13:46",50.11],
    [196041,"2019-07-07T12:13:55",49.97],
    [196042,"2019-07-07T12:16:43",49.14],
    [196043,"2019-07-07T12:16:57",49.17],
    [196044,"2019-07-07T12:19:52",48.33],
    [196045,"2019-07-07T12:20:02",48.42],
    [196046,"2019-07-07T12:22:57",49.25],
    [196047,"2019-07-07T12:23:02",49.24],
    [196048,"2019-07-07T12:25:58",47.71],
    [196049,"2019-07-07T12:26:02",47.66],
    [196050,"2019-07-07T12:29:02",47.09],
    [196051,"2019-07-07T12:29:12",47.12],
    [196052,"2019-07-07T12:32:09",45.89],
    [196053,"2019-07-07T12:32:12",45.95],
    [196054,"2019-07-07T12:35:09",47.19],
    [196055,"2019-07-07T12:35:19",47.07],
    [196056,"2019-07-07T12:38:17",46.4],
    [196057,"2019-07-07T12:38:23",46.38],
    [196058,"2019-07-07T12:41:21",47.23],
    [196059,"2019-07-07T12:41:24",47.19],
    [196060,"2019-07-07T12:44:21",45.28],
    [196061,"2019-07-07T12:44:27",45.33],
    [196062,"2019-07-07T12:47:26",44.94],
    [196063,"2019-07-07T12:47:30",44.92],
    [196064,"2019-07-07T12:50:29",44.85],
    [196065,"2019-07-07T12:50:37",44.8],
    [196066,"2019-07-07T12:53:32",46.13],
    [196067,"2019-07-07T12:53:38",46],
    [196068,"2019-07-07T12:56:35",46.72],
    [196069,"2019-07-07T12:56:38",46.95],
    [196070,"2019-07-07T12:59:34",55.44],
    [196071,"2019-07-07T12:59:42",55.45],
    [196072,"2019-07-07T13:02:40",54],
    [196073,"2019-07-07T13:02:43",53.97],
    [196074,"2019-07-07T13:05:40",54.58],
    [196075,"2019-07-07T13:05:46",54.52],
    [196076,"2019-07-07T13:08:45",56.01],
    [196077,"2019-07-07T13:08:49",56.12],
    [196078,"2019-07-07T13:11:44",56.35],
    [196079,"2019-07-07T13:11:50",56.29],
    [196080,"2019-07-07T13:14:46",57.52],
    [196081,"2019-07-07T13:14:50",57.48],
    [196082,"2019-07-07T13:17:46",57.11],
    [196083,"2019-07-07T13:18:07",57.22],
    [196084,"2019-07-07T13:21:02",57.91],
    [196085,"2019-07-07T13:21:09",57.67],
    [196086,"2019-07-07T13:24:03",56],
    [196087,"2019-07-07T13:24:09",56.03],
    [196088,"2019-07-07T13:27:03",57.53],
    [196089,"2019-07-07T13:27:16",57.57],
    [196090,"2019-07-07T13:30:11",57.26],
    [196091,"2019-07-07T13:30:17",57.09],
    [196092,"2019-07-07T13:33:14",56.67],
    [196093,"2019-07-07T13:33:19",56.76],
    [196094,"2019-07-07T13:36:16",58.46],
    [196095,"2019-07-07T13:36:22",58.54],
    [196096,"2019-07-07T13:39:19",59.08],
    [196097,"2019-07-07T13:39:28",59.04],
    [196098,"2019-07-07T13:42:27",60.12],
    [196099,"2019-07-07T13:42:30",60.08],
    [196100,"2019-07-07T13:45:18",59.64],
    [196101,"2019-07-07T13:45:36",59.62],
    [196102,"2019-07-07T13:48:30",60.1],
    [196103,"2019-07-07T13:48:37",60.24],
    [196104,"2019-07-07T13:51:36",60.11],
    [196105,"2019-07-07T13:51:43",60.03],
    [196106,"2019-07-07T13:54:38",60.68],
    [196107,"2019-07-07T13:54:44",60.64],
    [196108,"2019-07-07T13:57:40",61.3],
    [196109,"2019-07-07T13:57:46",61.37],
    [196110,"2019-07-07T14:00:46",61.22],
    [196111,"2019-07-07T14:00:53",61.09],
    [196112,"2019-07-07T14:03:52",60.19],
    [196113,"2019-07-07T14:03:58",60.38],
    [196114,"2019-07-07T14:06:54",59.81],
    [196115,"2019-07-07T14:07:00",59.75],
    [196116,"2019-07-07T14:09:59",59.49],
    [196117,"2019-07-07T14:10:38",60.09],
    [196118,"2019-07-07T14:13:35",59.99],
    [196119,"2019-07-07T14:13:38",60.05],
    [196120,"2019-07-07T14:16:12",60.97],
    [196121,"2019-07-07T14:16:39",60.68],
    [196122,"2019-07-07T14:19:18",60.6],
    [196123,"2019-07-07T14:19:39",60.43],
    [196124,"2019-07-07T14:22:17",60.94],
    [196125,"2019-07-07T14:22:56",60.99],
    [196126,"2019-07-07T14:25:54",60.84],
    [196127,"2019-07-07T14:25:58",60.69],
    [196128,"2019-07-07T14:28:58",60.78],
    [196129,"2019-07-07T14:29:02",60.82],
    [196130,"2019-07-07T14:31:29",60.22],
    [196131,"2019-07-07T14:32:04",60.16],
    [196132,"2019-07-07T14:35:01",59.47],
    [196133,"2019-07-07T14:35:06",59.63],
    [196134,"2019-07-07T14:38:04",60.19],
    [196135,"2019-07-07T14:38:09",60.22],
    [196136,"2019-07-07T14:41:09",59],
    [196137,"2019-07-07T14:41:15",59.04],
    [196138,"2019-07-07T14:44:14",60.36],
    [196139,"2019-07-07T14:44:17",60.34],
    [196140,"2019-07-07T14:47:12",60.14],
    [196141,"2019-07-07T14:47:18",60.17],
    [196142,"2019-07-07T14:50:14",60.88],
    [196143,"2019-07-07T14:50:19",60.85],
    [196144,"2019-07-07T14:53:14",59.92],
    [196145,"2019-07-07T14:53:21",60.02],
    [196146,"2019-07-07T14:56:18",60.69],
    [196147,"2019-07-07T14:56:23",60.8],
    [196148,"2019-07-07T14:59:20",60.09],
    [196149,"2019-07-07T14:59:26",60.14],
    [196150,"2019-07-07T15:01:56",61.18],
    [196151,"2019-07-07T15:02:31",60.26],
    [196152,"2019-07-07T15:05:30",60.16],
    [196153,"2019-07-07T15:05:33",60.2],
    [196154,"2019-07-07T15:08:31",61.84],
    [196155,"2019-07-07T15:08:34",61.92],
    [196156,"2019-07-07T15:11:38",61.91],
    [196157,"2019-07-07T15:11:41",61.8],
    [196158,"2019-07-07T15:14:38",61.85],
    [196159,"2019-07-07T15:14:43",61.89],
    [196160,"2019-07-07T15:17:39",61.32],
    [196161,"2019-07-07T15:17:46",61.36],
    [196162,"2019-07-07T15:20:46",61.18],
    [196163,"2019-07-07T15:20:51",61.1],
    [196164,"2019-07-07T15:23:49",61.5],
    [196165,"2019-07-07T15:23:52",61.46],
    [196166,"2019-07-07T15:26:50",61.15],
    [196167,"2019-07-07T15:26:58",61.07],
    [196168,"2019-07-07T15:29:53",61.24],
    [196169,"2019-07-07T15:30:01",61.29],
    [196170,"2019-07-07T15:32:59",60.55],
    [196171,"2019-07-07T15:33:04",60.41],
    [196172,"2019-07-07T15:36:03",60.45],
    [196173,"2019-07-07T15:36:08",60.32],
    [196174,"2019-07-07T15:39:07",61.71],
    [196175,"2019-07-07T15:39:10",61.73],
    [196176,"2019-07-07T15:42:06",62.32],
    [196177,"2019-07-07T15:42:13",62.33],
    [196178,"2019-07-07T15:45:10",63.37],
    [196179,"2019-07-07T15:45:14",63.35],
    [196180,"2019-07-07T15:47:37",61.58],
    [196181,"2019-07-07T15:48:18",61.62],
    [196182,"2019-07-07T15:51:15",63],
    [196183,"2019-07-07T15:51:22",63.1],
    [196184,"2019-07-07T15:54:19",62.73],
    [196185,"2019-07-07T15:54:25",62.69],
    [196186,"2019-07-07T15:57:15",62.9],
    [196187,"2019-07-07T15:57:29",62.88],
    [196188,"2019-07-07T16:00:29",64.25],
    [196189,"2019-07-07T16:00:35",64.22],
    [196190,"2019-07-07T16:03:25",62.99],
    [196191,"2019-07-07T16:03:36",63.02],
    [196192,"2019-07-07T16:06:35",62.66],
    [196193,"2019-07-07T16:06:39",62.68],
    [196194,"2019-07-07T16:09:36",63.31],
    [196195,"2019-07-07T16:09:42",63.18],
    [196196,"2019-07-07T16:12:40",61.89],
    [196197,"2019-07-07T16:12:43",61.82],
    [196198,"2019-07-07T16:15:42",62.02],
    [196199,"2019-07-07T16:15:47",62.06],
    [196200,"2019-07-07T16:18:44",62.47],
    [196201,"2019-07-07T16:18:51",62.52],
    [196202,"2019-07-07T16:21:15",63.05],
    [196203,"2019-07-07T16:21:53",63.15],
    [196204,"2019-07-07T16:24:21",63.44],
    [196205,"2019-07-07T16:24:54",63.12],
    [196206,"2019-07-07T16:27:53",62.69],
    [196207,"2019-07-07T16:27:57",62.57],
    [196208,"2019-07-07T16:30:30",61.72],
    [196209,"2019-07-07T16:31:03",61.81],
    [196210,"2019-07-07T16:33:33",61.55],
    [196211,"2019-07-07T16:34:06",61.49],
    [196212,"2019-07-07T16:36:59",61.71],
    [196213,"2019-07-07T16:37:07",61.73],
    [196214,"2019-07-07T16:40:06",62.3],
    [196215,"2019-07-07T16:40:09",62.26],
    [196216,"2019-07-07T16:43:03",62.62],
    [196217,"2019-07-07T16:43:14",62.64],
    [196218,"2019-07-07T16:46:14",62.39],
    [196219,"2019-07-07T16:46:18",62.37],
    [196220,"2019-07-07T16:48:50",62.16],
    [196221,"2019-07-07T16:49:23",62.19],
    [196222,"2019-07-07T16:52:15",61.91],
    [196223,"2019-07-07T16:52:24",61.9],
    [196224,"2019-07-07T16:55:31",61.9],
    [196225,"2019-07-07T16:55:39",61.92],
    [196226,"2019-07-07T16:57:57",62.7],
    [196227,"2019-07-07T16:58:42",62.88],
    [196228,"2019-07-07T17:01:42",62.62],
    [196229,"2019-07-07T17:01:50",62.61],
    [196230,"2019-07-07T17:04:42",63.08],
    [196231,"2019-07-07T17:04:54",63.05],
    [196232,"2019-07-07T17:07:42",62.49],
    [196233,"2019-07-07T17:08:42",62.57],
    [196234,"2019-07-07T17:11:39",63.74],
    [196235,"2019-07-07T17:11:43",63.72],
    [196236,"2019-07-07T17:14:38",64.28],
    [196237,"2019-07-07T17:14:53",64.32],
    [196238,"2019-07-07T17:17:52",65.06],
    [196239,"2019-07-07T17:17:57",65.1],
    [196240,"2019-07-07T17:20:56",65.16],
    [196241,"2019-07-07T17:20:59",65.15],
    [196242,"2019-07-07T17:23:58",64.73],
    [196243,"2019-07-07T17:24:01",64.74],
    [196244,"2019-07-07T17:26:59",64.77],
    [196245,"2019-07-07T17:27:03",64.79],
    [196246,"2019-07-07T17:30:02",65.68],
    [196247,"2019-07-07T17:30:05",65.7],
    [196248,"2019-07-07T17:33:05",65.75],
    [196249,"2019-07-07T17:33:09",65.77],
    [196250,"2019-07-07T17:36:06",66.24],
    [196251,"2019-07-07T17:36:34",66.22],
    [196252,"2019-07-07T17:39:29",65.95],
    [196253,"2019-07-07T17:39:37",65.92],
    [196254,"2019-07-07T17:42:35",65.12],
    [196255,"2019-07-07T17:42:58",65.19],
    [196256,"2019-07-07T17:45:42",65.04],
    [196257,"2019-07-07T17:46:03",65.02],
    [196258,"2019-07-07T17:48:33",65.11],
    [196259,"2019-07-07T17:49:12",65],
    [196260,"2019-07-07T17:51:47",64.93],
    [196261,"2019-07-07T17:52:17",64.89],
    [196262,"2019-07-07T17:55:08",64.6],
    [196263,"2019-07-07T17:55:28",64.58],
    [196264,"2019-07-07T17:58:28",64.98],
    [196265,"2019-07-07T17:58:36",64.99],
    [196266,"2019-07-07T18:01:38",65],
    [196267,"2019-07-07T18:01:45",65.1],
    [196268,"2019-07-07T18:04:42",65.42],
    [196269,"2019-07-07T18:04:50",65.39],
    [196270,"2019-07-07T18:07:49",65.69],
    [196271,"2019-07-07T18:07:52",65.67],
    [196272,"2019-07-07T18:10:36",65.74],
    [196273,"2019-07-07T18:10:56",65.78],
    [196274,"2019-07-07T18:13:44",65.59],
    [196275,"2019-07-07T18:14:03",65.56],
    [196276,"2019-07-07T18:17:02",65.71],
    [196277,"2019-07-07T18:17:20",65.78],
    [196278,"2019-07-07T18:20:06",65.21],
    [196279,"2019-07-07T18:20:28",65.19],
    [196280,"2019-07-07T18:23:05",65.74],
    [196281,"2019-07-07T18:23:32",65.92],
    [196282,"2019-07-07T18:26:13",66.11],
    [196283,"2019-07-07T18:26:43",66.1],
    [196284,"2019-07-07T18:29:10",65.94],
    [196285,"2019-07-07T18:30:00",65.9],
    [196286,"2019-07-07T18:32:43",65.92],
    [196287,"2019-07-07T18:33:02",65.87],
    [196288,"2019-07-07T18:35:25",65.84],
    [196289,"2019-07-07T18:36:31",65.85],
    [196290,"2019-07-07T18:39:22",65.7],
    [196291,"2019-07-07T18:39:37",65.72],
    [196292,"2019-07-07T18:42:35",65.86],
    [196293,"2019-07-07T18:42:39",65.85],
    [196294,"2019-07-07T18:45:26",65.69],
    [196295,"2019-07-07T18:45:45",65.71],
    [196296,"2019-07-07T18:48:44",65.56],
    [196297,"2019-07-07T18:49:16",65.53],
    [196298,"2019-07-07T18:52:12",65.15],
    [196299,"2019-07-07T18:52:20",65.09],
    [196300,"2019-07-07T18:54:58",64.95],
    [196301,"2019-07-07T18:55:37",64.99],
    [196302,"2019-07-07T18:58:25",65.22],
    [196303,"2019-07-07T18:58:38",65.24],
    [196304,"2019-07-07T19:01:37",65.45],
    [196305,"2019-07-07T19:02:46",65.4],
    [196306,"2019-07-07T19:05:42",65.01],
    [196307,"2019-07-07T19:05:50",64.97],
    [196308,"2019-07-07T19:08:45",64.9],
    [196309,"2019-07-07T19:08:53",64.93],
    [196310,"2019-07-07T19:11:51",64.98],
    [196311,"2019-07-07T19:11:57",64.99],
    [196312,"2019-07-07T19:14:49",64.73],
    [196313,"2019-07-07T19:15:18",64.7],
    [196314,"2019-07-07T19:18:17",65.27],
    [196315,"2019-07-07T19:18:20",65.31],
    [196316,"2019-07-07T19:21:15",66.07],
    [196317,"2019-07-07T19:21:48",66.11],
    [196318,"2019-07-07T19:24:32",67.29],
    [196319,"2019-07-07T19:24:58",67.58],
    [196320,"2019-07-07T19:27:37",68.63],
    [196321,"2019-07-07T19:28:18",68.87],
    [196322,"2019-07-07T19:31:14",69.37],
    [196323,"2019-07-07T19:31:27",69.38],
    [196324,"2019-07-07T19:34:19",69.86],
    [196325,"2019-07-07T19:34:28",69.83],
    [196326,"2019-07-07T19:37:27",70.42],
    [196327,"2019-07-07T19:37:42",70.39],
    [196328,"2019-07-07T19:40:33",71.46],
    [196329,"2019-07-07T19:40:47",71.59],
    [196330,"2019-07-07T19:43:38",72.16],
    [196331,"2019-07-07T19:43:47",72.31],
    [196332,"2019-07-07T19:46:44",74.17],
    [196333,"2019-07-07T19:46:52",74.26],
    [196334,"2019-07-07T19:49:51",76.15],
    [196335,"2019-07-07T19:49:55",76.22],
    [196336,"2019-07-07T19:52:52",77.89],
    [196337,"2019-07-07T19:53:00",77.98],
    [196338,"2019-07-07T19:55:52",79.26],
    [196339,"2019-07-07T19:56:00",79.28],
    [196340,"2019-07-07T19:58:55",80.15],
    [196341,"2019-07-07T19:59:05",80.19],
    [196342,"2019-07-07T20:02:04",79.97],
    [196343,"2019-07-07T20:02:20",79.95],
    [196344,"2019-07-07T20:05:18",79.78],
    [196345,"2019-07-07T20:05:35",79.7],
    [196346,"2019-07-07T20:08:21",79.11],
    [196347,"2019-07-07T20:08:53",79.15],
    [196348,"2019-07-07T20:11:50",78.61],
    [196349,"2019-07-07T20:11:53",78.56],
    [196350,"2019-07-07T20:14:51",77.93],
    [196351,"2019-07-07T20:14:55",77.92],
    [196352,"2019-07-07T20:17:54",77.55],
    [196353,"2019-07-07T20:17:57",77.51],
    [196354,"2019-07-07T20:20:35",77.11],
    [196355,"2019-07-07T20:21:03",76.94],
    [196356,"2019-07-07T20:23:37",76.76],
    [196357,"2019-07-07T20:24:19",76.77],
    [196358,"2019-07-07T20:27:27",76.76],
    [196359,"2019-07-07T20:27:38",76.71],
    [196360,"2019-07-07T20:30:31",77.01],
    [196361,"2019-07-07T20:30:41",76.95],
    [196362,"2019-07-07T20:33:41",76.72],
    [196363,"2019-07-07T20:33:44",76.68],
    [196364,"2019-07-07T20:36:36",76.51],
    [196365,"2019-07-07T20:36:48",76.52],
    [196366,"2019-07-07T20:39:37",76.24],
    [196367,"2019-07-07T20:39:49",76.19],
    [196368,"2019-07-07T20:42:50",76.19],
    [196369,"2019-07-07T20:43:21",76.34],
    [196370,"2019-07-07T20:46:21",76.21],
    [196371,"2019-07-07T20:46:26",76.2],
    [196372,"2019-07-07T20:49:15",76.07],
    [196373,"2019-07-07T20:49:27",76.1],
    [196374,"2019-07-07T20:52:24",76.12],
    [196375,"2019-07-07T20:52:28",76.14],
    [196376,"2019-07-07T20:55:26",76.4],
    [196377,"2019-07-07T20:55:30",76.36],
    [196378,"2019-07-07T20:58:28",76.79],
    [196379,"2019-07-07T20:58:31",76.78],
    [196380,"2019-07-07T20:59:58",76.97],
    [196381,"2019-07-07T21:00:49",76.94],
    [196382,"2019-07-07T21:01:33",76.99],
    [196383,"2019-07-07T21:04:10",76.79],
    [196384,"2019-07-07T21:04:38",76.72],
    [196385,"2019-07-07T21:06:52",76.5],
    [196386,"2019-07-07T21:07:45",76.37],
    [196387,"2019-07-07T21:10:41",76],
    [196388,"2019-07-07T21:11:01",75.95],
    [196389,"2019-07-07T21:14:00",76.07],
    [196390,"2019-07-07T21:14:19",76.09],
    [196391,"2019-07-07T21:17:06",76.19],
    [196392,"2019-07-07T21:17:21",76.23],
    [196393,"2019-07-07T21:20:09",76.55],
    [196394,"2019-07-07T21:20:26",76.52],
    [196395,"2019-07-07T21:23:25",76.6],
    [196396,"2019-07-07T21:23:31",76.57],
    [196397,"2019-07-07T21:26:39",76.57],
    [196398,"2019-07-07T21:27:11",76.47],
    [196399,"2019-07-07T21:29:44",76.53],
    [196400,"2019-07-07T21:30:28",76.67],
    [196401,"2019-07-07T21:33:23",76.76],
    [196402,"2019-07-07T21:33:31",76.77],
    [196403,"2019-07-07T21:36:27",76.64],
    [196404,"2019-07-07T21:36:33",76.63],
    [196405,"2019-07-07T21:39:32",76.89],
    [196406,"2019-07-07T21:39:38",76.91],
    [196407,"2019-07-07T21:42:06",76.87],
    [196408,"2019-07-07T21:42:49",76.89],
    [196409,"2019-07-07T21:45:09",77.02],
    [196410,"2019-07-07T21:45:57",77.06],
    [196411,"2019-07-07T21:48:46",77.2],
    [196412,"2019-07-07T21:48:58",77.22],
    [196413,"2019-07-07T21:51:57",76.43],
    [196414,"2019-07-07T21:52:09",76.45],
    [196415,"2019-07-07T21:54:59",76.2],
    [196416,"2019-07-07T21:55:14",76.15],
    [196417,"2019-07-07T21:58:03",75.78],
    [196418,"2019-07-07T21:58:16",75.83],
    [196419,"2019-07-07T22:01:18",75.82],
    [196420,"2019-07-07T22:01:44",75.76],
    [196421,"2019-07-07T22:04:07",75.6],
    [196422,"2019-07-07T22:04:55",75.56],
    [196423,"2019-07-07T22:07:22",74.99],
    [196424,"2019-07-07T22:08:03",74.91],
    [196425,"2019-07-07T22:10:54",74.3],
    [196426,"2019-07-07T22:11:05",74.26],
    [196427,"2019-07-07T22:14:04",74.27],
    [196428,"2019-07-07T22:14:20",74.25],
    [196429,"2019-07-07T22:17:10",74.17],
    [196430,"2019-07-07T22:17:20",74.11],
    [196431,"2019-07-07T22:20:17",73.89],
    [196432,"2019-07-07T22:20:26",73.91],
    [196433,"2019-07-07T22:23:23",73.43],
    [196434,"2019-07-07T22:23:26",73.42],
    [196435,"2019-07-07T22:26:22",73.23],
    [196436,"2019-07-07T22:26:29",73.24],
    [196437,"2019-07-07T22:29:25",72.65],
    [196438,"2019-07-07T22:29:31",72.63],
    [196439,"2019-07-07T22:31:54",72.35],
    [196440,"2019-07-07T22:32:39",72.32],
    [196441,"2019-07-07T22:35:37",72.19],
    [196442,"2019-07-07T22:35:46",72.11],
    [196443,"2019-07-07T22:38:33",71.78],
    [196444,"2019-07-07T22:38:52",71.79],
    [196445,"2019-07-07T22:41:51",71.67],
    [196446,"2019-07-07T22:41:58",71.69],
    [196447,"2019-07-07T22:44:49",71.3],
    [196448,"2019-07-07T22:45:03",71.33],
    [196449,"2019-07-07T22:47:53",71.43],
    [196450,"2019-07-07T22:48:04",71.47],
    [196451,"2019-07-07T22:51:00",71.76],
    [196452,"2019-07-07T22:51:05",71.74],
    [196453,"2019-07-07T22:53:11",71.38],
    [196454,"2019-07-07T22:54:06",71.43],
    [196455,"2019-07-07T22:57:05",71.47],
    [196456,"2019-07-07T22:57:13",71.49],
    [196457,"2019-07-07T23:00:05",71.82],
    [196458,"2019-07-07T23:00:20",71.84],
    [196459,"2019-07-07T23:03:19",71.95],
    [196460,"2019-07-07T23:03:31",71.88],
    [196461,"2019-07-07T23:06:27",71.21],
    [196462,"2019-07-07T23:06:36",71.18],
    [196463,"2019-07-07T23:09:22",71.07],
    [196464,"2019-07-07T23:10:02",71.11],
    [196465,"2019-07-07T23:12:49",71.27],
    [196466,"2019-07-07T23:13:23",71.36],
    [196467,"2019-07-07T23:15:47",71.4],
    [196468,"2019-07-07T23:16:26",71.13],
    [196469,"2019-07-07T23:19:23",71.24],
    [196470,"2019-07-07T23:19:34",71.26],
    [196471,"2019-07-07T23:22:30",71.79],
    [196472,"2019-07-07T23:22:36",71.77],
    [196473,"2019-07-07T23:25:29",71.58],
    [196474,"2019-07-07T23:25:42",71.57],
    [196475,"2019-07-07T23:28:39",71.29],
    [196476,"2019-07-07T23:28:50",71.26],
    [196477,"2019-07-07T23:31:48",70.81],
    [196478,"2019-07-07T23:31:51",70.79],
    [196479,"2019-07-07T23:34:50",70.65],
    [196480,"2019-07-07T23:34:53",70.67],
    [196481,"2019-07-07T23:36:58",70.62],
    [196482,"2019-07-07T23:37:58",70.64],
    [196483,"2019-07-07T23:40:57",70.72],
    [196484,"2019-07-07T23:41:01",70.74],
    [196485,"2019-07-07T23:44:00",71.36],
    [196486,"2019-07-07T23:44:04",71.37],
    [196487,"2019-07-07T23:46:59",71.97],
    [196488,"2019-07-07T23:47:13",71.93],
    [196489,"2019-07-07T23:50:05",72.03],
    [196490,"2019-07-07T23:50:15",72.01],
    [196491,"2019-07-07T23:53:12",71.76],
    [196492,"2019-07-07T23:53:17",71.73],
    [196493,"2019-07-07T23:55:41",71.26],
    [196494,"2019-07-07T23:56:27",71.08],
    [196495,"2019-07-07T23:59:26",71.64],
    [196496,"2019-07-07T23:59:33",71.75],
    [196497,"2019-07-08T00:02:29",71.51],
    [196498,"2019-07-08T00:02:34",71.55],
    [196499,"2019-07-08T00:05:30",71.88],
    [196500,"2019-07-08T00:06:23",71.98],
    [196501,"2019-07-08T00:09:22",72.31],
    [196502,"2019-07-08T00:09:25",72.34],
    [196503,"2019-07-08T00:12:04",72.54],
    [196504,"2019-07-08T00:12:35",72.49],
    [196505,"2019-07-08T00:15:01",72.43],
    [196506,"2019-07-08T00:15:42",72.39],
    [196507,"2019-07-08T00:18:33",72.07],
    [196508,"2019-07-08T00:18:51",72.1],
    [196509,"2019-07-08T00:21:50",72.32],
    [196510,"2019-07-08T00:22:08",72.37],
    [196511,"2019-07-08T00:25:05",73.08],
    [196512,"2019-07-08T00:25:14",73.06],
    [196513,"2019-07-08T00:28:10",73.21],
    [196514,"2019-07-08T00:28:41",73.15],
    [196515,"2019-07-08T00:31:19",73.25],
    [196516,"2019-07-08T00:32:04",73.23],
    [196517,"2019-07-08T00:34:55",73.18],
    [196518,"2019-07-08T00:35:18",73.25],
    [196519,"2019-07-08T00:38:17",73.89],
    [196520,"2019-07-08T00:38:20",73.93],
    [196521,"2019-07-08T00:41:17",74.29],
    [196522,"2019-07-08T00:42:05",74.15],
    [196523,"2019-07-08T00:45:01",73.25],
    [196524,"2019-07-08T00:45:13",73.21],
    [196525,"2019-07-08T00:48:04",72.81],
    [196526,"2019-07-08T00:48:21",72.84],
    [196527,"2019-07-08T00:51:20",72.6],
    [196528,"2019-07-08T00:51:34",72.54],
    [196529,"2019-07-08T00:54:27",71.2],
    [196530,"2019-07-08T00:54:36",71.11],
    [196531,"2019-07-08T00:57:33",71.32],
    [196532,"2019-07-08T00:57:36",71.36],
    [196533,"2019-07-08T01:00:27",71.69],
    [196534,"2019-07-08T01:01:13",71.64],
    [196535,"2019-07-08T01:04:09",71.32],
    [196536,"2019-07-08T01:04:30",71.26],
    [196537,"2019-07-08T01:07:29",70.37],
    [196538,"2019-07-08T01:07:34",70.32],
    [196539,"2019-07-08T01:10:32",69.87],
    [196540,"2019-07-08T01:10:39",69.8],
    [196541,"2019-07-08T01:13:33",69.08],
    [196542,"2019-07-08T01:13:45",69.02],
    [196543,"2019-07-08T01:16:44",67.74],
    [196544,"2019-07-08T01:16:49",67.75],
    [196545,"2019-07-08T01:19:47",68.01],
    [196546,"2019-07-08T01:19:55",68.07],
    [196547,"2019-07-08T01:22:49",68.28],
    [196548,"2019-07-08T01:22:56",68.26],
    [196549,"2019-07-08T01:25:50",67.66],
    [196550,"2019-07-08T01:26:21",67.72],
    [196551,"2019-07-08T01:29:04",67.4],
    [196552,"2019-07-08T01:29:47",66.8],
    [196553,"2019-07-08T01:32:44",65.7],
    [196554,"2019-07-08T01:32:51",65.74],
    [196555,"2019-07-08T01:35:47",64.82],
    [196556,"2019-07-08T01:35:56",64.79],
    [196557,"2019-07-08T01:38:54",64.87],
    [196558,"2019-07-08T01:38:58",64.86],
    [196559,"2019-07-08T01:41:57",64.33],
    [196560,"2019-07-08T01:42:01",64.23],
    [196561,"2019-07-08T01:44:56",63.97],
    [196562,"2019-07-08T01:45:06",64.03],
    [196563,"2019-07-08T01:47:56",64.84],
    [196564,"2019-07-08T01:48:26",64.89],
    [196565,"2019-07-08T01:51:16",65.4],
    [196566,"2019-07-08T01:51:28",65.2],
    [196567,"2019-07-08T01:54:26",64.38],
    [196568,"2019-07-08T01:54:31",64.32],
    [196569,"2019-07-08T01:57:28",62.07],
    [196570,"2019-07-08T01:57:31",62.05],
    [196571,"2019-07-08T02:00:30",60.8],
    [196572,"2019-07-08T02:00:33",60.82],
    [196573,"2019-07-08T02:03:33",60.6],
    [196574,"2019-07-08T02:03:37",60.63],
    [196575,"2019-07-08T02:06:17",60.55],
    [196576,"2019-07-08T02:06:38",60.59],
    [196577,"2019-07-08T02:09:37",60.49],
    [196578,"2019-07-08T02:09:43",60.5],
    [196579,"2019-07-08T02:12:29",59.94],
    [196580,"2019-07-08T02:13:34",59.98],
    [196581,"2019-07-08T02:16:27",60.38],
    [196582,"2019-07-08T02:16:34",60.41],
    [196583,"2019-07-08T02:19:07",61.45],
    [196584,"2019-07-08T02:19:35",61.87],
    [196585,"2019-07-08T02:22:16",63.22],
    [196586,"2019-07-08T02:22:39",63.2],
    [196587,"2019-07-08T02:25:20",62.98],
    [196588,"2019-07-08T02:26:02",62.66],
    [196589,"2019-07-08T02:28:02",62.58],
    [196590,"2019-07-08T02:29:50",62.54],
    [196591,"2019-07-08T02:32:18",63.18],
    [196592,"2019-07-08T02:32:59",63.23],
    [196593,"2019-07-08T02:35:30",63.98],
    [196594,"2019-07-08T02:36:07",64.04],
    [196595,"2019-07-08T02:39:07",64.56],
    [196596,"2019-07-08T02:39:10",64.54],
    [196597,"2019-07-08T02:42:07",64.97],
    [196598,"2019-07-08T02:42:11",65.01],
    [196599,"2019-07-08T02:45:04",65.25],
    [196600,"2019-07-08T02:45:14",65.27],
    [196601,"2019-07-08T02:47:41",65.27],
    [196602,"2019-07-08T02:48:30",65.34],
    [196603,"2019-07-08T02:51:26",65.53],
    [196604,"2019-07-08T02:51:31",65.54],
    [196605,"2019-07-08T02:54:25",66.02],
    [196606,"2019-07-08T02:54:37",66.03],
    [196607,"2019-07-08T02:57:26",65.89],
    [196608,"2019-07-08T02:57:39",65.91],
    [196609,"2019-07-08T03:00:34",66.83],
    [196610,"2019-07-08T03:00:44",66.87],
    [196611,"2019-07-08T03:03:39",67.51],
    [196612,"2019-07-08T03:03:50",67.57],
    [196613,"2019-07-08T03:06:41",68.79],
    [196614,"2019-07-08T03:06:54",68.81],
    [196615,"2019-07-08T03:09:53",69.97],
    [196616,"2019-07-08T03:10:04",70.05],
    [196617,"2019-07-08T03:12:53",70.62],
    [196618,"2019-07-08T03:13:10",70.67],
    [196619,"2019-07-08T03:16:08",71.58],
    [196620,"2019-07-08T03:16:18",71.61],
    [196621,"2019-07-08T03:19:16",72.25],
    [196622,"2019-07-08T03:19:19",72.26],
    [196623,"2019-07-08T03:22:17",72.9],
    [196624,"2019-07-08T03:22:21",72.86],
    [196625,"2019-07-08T03:25:07",72.16],
    [196626,"2019-07-08T03:25:29",72.19],
    [196627,"2019-07-08T03:28:23",71.65],
    [196628,"2019-07-08T03:28:35",71.61],
    [196629,"2019-07-08T03:31:32",70.52],
    [196630,"2019-07-08T03:31:35",70.51],
    [196631,"2019-07-08T03:34:19",69.87],
    [196632,"2019-07-08T03:34:44",69.85],
    [196633,"2019-07-08T03:37:39",70.2],
    [196634,"2019-07-08T03:37:47",70.14],
    [196635,"2019-07-08T03:40:40",69.46],
    [196636,"2019-07-08T03:40:48",69.49],
    [196637,"2019-07-08T03:43:48",69.69],
    [196638,"2019-07-08T03:44:10",69.73],
    [196639,"2019-07-08T03:46:53",68.69],
    [196640,"2019-07-08T03:47:14",68.6],
    [196641,"2019-07-08T03:50:00",67.55],
    [196642,"2019-07-08T03:50:16",67.41],
    [196643,"2019-07-08T03:53:01",66.72],
    [196644,"2019-07-08T03:53:25",66.65],
    [196645,"2019-07-08T03:56:07",67.05],
    [196646,"2019-07-08T03:56:35",66.96],
    [196647,"2019-07-08T03:59:34",66.81],
    [196648,"2019-07-08T03:59:42",66.77],
    [196649,"2019-07-08T04:02:12",65.97],
    [196650,"2019-07-08T04:02:49",65.7],
    [196651,"2019-07-08T04:05:36",65.49],
    [196652,"2019-07-08T04:05:49",65.54],
    [196653,"2019-07-08T04:08:47",65.96],
    [196654,"2019-07-08T04:08:50",66],
    [196655,"2019-07-08T04:11:18",67.1],
    [196656,"2019-07-08T04:12:04",67.09],
    [196657,"2019-07-08T04:15:02",65.73],
    [196658,"2019-07-08T04:15:09",65.68],
    [196659,"2019-07-08T04:18:07",64.83],
    [196660,"2019-07-08T04:18:15",64.82],
    [196661,"2019-07-08T04:21:14",65.16],
    [196662,"2019-07-08T04:21:20",65.19],
    [196663,"2019-07-08T04:24:12",66.1],
    [196664,"2019-07-08T04:24:22",66.12],
    [196665,"2019-07-08T04:27:16",65.98],
    [196666,"2019-07-08T04:27:26",65.9],
    [196667,"2019-07-08T04:30:19",65.09],
    [196668,"2019-07-08T04:30:28",65.03],
    [196669,"2019-07-08T04:33:19",64.28],
    [196670,"2019-07-08T04:33:32",64.29],
    [196671,"2019-07-08T04:36:28",64.48],
    [196672,"2019-07-08T04:36:37",64.5],
    [196673,"2019-07-08T04:39:36",64.55],
    [196674,"2019-07-08T04:39:39",64.59],
    [196675,"2019-07-08T04:42:33",64.99],
    [196676,"2019-07-08T04:42:46",65.01],
    [196677,"2019-07-08T04:45:40",64.73],
    [196678,"2019-07-08T04:45:51",64.67],
    [196679,"2019-07-08T04:48:42",64.03],
    [196680,"2019-07-08T04:48:52",64.01],
    [196681,"2019-07-08T04:51:59",64.01],
    [196682,"2019-07-08T04:52:10",64.04],
    [196683,"2019-07-08T04:55:06",64.1],
    [196684,"2019-07-08T04:55:10",64.14],
    [196685,"2019-07-08T04:58:08",64.46],
    [196686,"2019-07-08T04:58:16",64.5],
    [196687,"2019-07-08T05:01:10",65.4],
    [196688,"2019-07-08T05:01:18",65.44],
    [196689,"2019-07-08T05:04:04",66.34],
    [196690,"2019-07-08T05:04:19",66.36],
    [196691,"2019-07-08T05:07:03",66.62],
    [196692,"2019-07-08T05:07:25",66.58],
    [196693,"2019-07-08T05:10:16",65.88],
    [196694,"2019-07-08T05:10:30",65.85],
    [196695,"2019-07-08T05:13:26",63.84],
    [196696,"2019-07-08T05:13:32",63.79],
    [196697,"2019-07-08T05:16:29",65.01],
    [196698,"2019-07-08T05:16:32",65.02],
    [196699,"2019-07-08T05:19:32",65.66],
    [196700,"2019-07-08T05:19:42",65.69],
    [196701,"2019-07-08T05:22:28",66.27],
    [196702,"2019-07-08T05:22:50",66.25],
    [196703,"2019-07-08T05:25:48",65.29],
    [196704,"2019-07-08T05:25:51",65.2],
    [196705,"2019-07-08T05:28:47",65.38],
    [196706,"2019-07-08T05:29:12",65.72],
    [196707,"2019-07-08T05:31:50",66.74],
    [196708,"2019-07-08T05:32:17",66.68],
    [196709,"2019-07-08T05:35:12",65.2],
    [196710,"2019-07-08T05:35:21",65.15],
    [196711,"2019-07-08T05:38:21",63.67],
    [196712,"2019-07-08T05:38:27",63.56],
    [196713,"2019-07-08T05:41:24",61.49],
    [196714,"2019-07-08T05:41:29",61.44],
    [196715,"2019-07-08T05:44:28",61.3],
    [196716,"2019-07-08T05:44:31",61.38],
    [196717,"2019-07-08T05:46:58",62.58],
    [196718,"2019-07-08T05:47:31",62.13],
    [196719,"2019-07-08T05:50:31",62.73],
    [196720,"2019-07-08T05:50:37",62.81],
    [196721,"2019-07-08T05:53:35",64.54],
    [196722,"2019-07-08T05:53:38",64.52],
    [196723,"2019-07-08T05:56:35",65.12],
    [196724,"2019-07-08T05:56:41",65.05],
    [196725,"2019-07-08T05:59:39",62.1],
    [196726,"2019-07-08T05:59:46",61.92],
    [196727,"2019-07-08T06:02:44",58.78],
    [196728,"2019-07-08T06:02:48",58.74],
    [196729,"2019-07-08T06:05:45",57.29],
    [196730,"2019-07-08T06:05:53",57.22],
    [196731,"2019-07-08T06:08:50",55.9],
    [196732,"2019-07-08T06:08:54",55.93],
    [196733,"2019-07-08T06:11:51",54.81],
    [196734,"2019-07-08T06:11:56",54.77],
    [196735,"2019-07-08T06:14:53",52.53],
    [196736,"2019-07-08T06:14:59",52.48],
    [196737,"2019-07-08T06:17:50",52.45],
    [196738,"2019-07-08T06:18:07",52.43],
    [196739,"2019-07-08T06:21:04",53.06],
    [196740,"2019-07-08T06:21:07",53.1],
    [196741,"2019-07-08T06:24:04",54.74],
    [196742,"2019-07-08T06:24:08",54.84],
    [196743,"2019-07-08T06:27:07",58.07],
    [196744,"2019-07-08T06:27:10",58.13],
    [196745,"2019-07-08T06:30:08",60.08],
    [196746,"2019-07-08T06:30:14",59.96],
    [196747,"2019-07-08T06:33:12",57.55],
    [196748,"2019-07-08T06:33:15",57.48],
    [196749,"2019-07-08T06:36:14",56.19],
    [196750,"2019-07-08T06:36:20",56.28],
    [196751,"2019-07-08T06:39:19",56.31],
    [196752,"2019-07-08T06:39:25",56.33],
    [196753,"2019-07-08T06:42:21",55.98],
    [196754,"2019-07-08T06:42:38",56],
    [196755,"2019-07-08T06:45:36",56.54],
    [196756,"2019-07-08T06:45:50",56.52],
    [196757,"2019-07-08T06:48:47",55.81],
    [196758,"2019-07-08T06:49:22",55.85],
    [196759,"2019-07-08T06:52:00",54.53],
    [196760,"2019-07-08T06:52:22",54.34],
    [196761,"2019-07-08T06:55:03",53.45],
    [196762,"2019-07-08T06:55:36",53.12],
    [196763,"2019-07-08T06:58:05",52.77],
    [196764,"2019-07-08T06:58:42",52.65],
    [196765,"2019-07-08T07:01:11",52.92],
    [196766,"2019-07-08T07:01:46",53.18],
    [196767,"2019-07-08T07:03:45",53.6],
    [196768,"2019-07-08T07:04:51",53.69],
    [196769,"2019-07-08T07:07:22",54.49],
    [196770,"2019-07-08T07:07:51",54.46],
    [196771,"2019-07-08T07:10:20",56.01],
    [196772,"2019-07-08T07:11:02",56.3],
    [196773,"2019-07-08T07:13:56",57.43],
    [196774,"2019-07-08T07:14:08",57.45],
    [196775,"2019-07-08T07:17:07",58.12],
    [196776,"2019-07-08T07:17:10",58.16],
    [196777,"2019-07-08T07:20:10",59.55],
    [196778,"2019-07-08T07:20:15",59.58],
    [196779,"2019-07-08T07:23:06",59.25],
    [196780,"2019-07-08T07:23:15",59.23],
    [196781,"2019-07-08T07:26:07",60.16],
    [196782,"2019-07-08T07:26:17",60.15],
    [196783,"2019-07-08T07:29:15",59.71],
    [196784,"2019-07-08T07:29:20",59.69],
    [196785,"2019-07-08T07:32:12",59.57],
    [196786,"2019-07-08T07:32:20",59.61],
    [196787,"2019-07-08T07:35:19",58.34],
    [196788,"2019-07-08T07:35:26",58.3],
    [196789,"2019-07-08T07:38:19",57.63],
    [196790,"2019-07-08T07:38:30",57.67],
    [196791,"2019-07-08T07:41:26",58.59],
    [196792,"2019-07-08T07:41:37",58.57],
    [196793,"2019-07-08T07:44:14",58.52],
    [196794,"2019-07-08T07:44:50",58.55],
    [196795,"2019-07-08T07:47:46",59.21],
    [196796,"2019-07-08T07:47:53",59.31],
    [196797,"2019-07-08T07:50:48",61.24],
    [196798,"2019-07-08T07:50:58",61.34],
    [196799,"2019-07-08T07:53:53",62.99],
    [196800,"2019-07-08T07:54:00",63.01],
    [196801,"2019-07-08T07:56:55",64.84],
    [196802,"2019-07-08T07:57:01",64.9],
    [196803,"2019-07-08T07:59:50",65.31],
    [196804,"2019-07-08T08:00:25",65.21],
    [196805,"2019-07-08T08:03:08",65.36],
    [196806,"2019-07-08T08:03:32",65.4],
    [196807,"2019-07-08T08:06:11",64.98],
    [196808,"2019-07-08T08:06:35",64.83],
    [196809,"2019-07-08T08:09:16",63.83],
    [196810,"2019-07-08T08:09:50",63.72],
    [196811,"2019-07-08T08:12:21",62.59],
    [196812,"2019-07-08T08:13:15",62.65],
    [196813,"2019-07-08T08:16:07",63.45],
    [196814,"2019-07-08T08:16:25",63.5],
    [196815,"2019-07-08T08:19:21",63.07],
    [196816,"2019-07-08T08:19:51",63],
    [196817,"2019-07-08T08:22:51",63.05],
    [196818,"2019-07-08T08:22:56",63.08],
    [196819,"2019-07-08T08:25:55",64.88],
    [196820,"2019-07-08T08:26:04",64.93],
    [196821,"2019-07-08T08:28:59",63.98],
    [196822,"2019-07-08T08:29:04",63.88],
    [196823,"2019-07-08T08:32:01",62.4],
    [196824,"2019-07-08T08:32:04",62.44],
    [196825,"2019-07-08T08:34:40",62.52],
    [196826,"2019-07-08T08:35:11",62.58],
    [196827,"2019-07-08T08:38:10",62.63],
    [196828,"2019-07-08T08:38:13",62.66],
    [196829,"2019-07-08T08:41:09",63.5],
    [196830,"2019-07-08T08:41:14",63.47],
    [196831,"2019-07-08T08:43:49",63.96],
    [196832,"2019-07-08T08:44:19",64.1],
    [196833,"2019-07-08T08:47:18",65.32],
    [196834,"2019-07-08T08:47:23",65.34],
    [196835,"2019-07-08T08:50:20",65.95],
    [196836,"2019-07-08T08:50:23",65.99],
    [196837,"2019-07-08T08:53:01",65.67],
    [196838,"2019-07-08T08:53:29",65.49],
    [196839,"2019-07-08T08:56:05",64.28],
    [196840,"2019-07-08T08:56:37",63.82],
    [196841,"2019-07-08T08:59:09",62.65],
    [196842,"2019-07-08T08:59:42",62.76],
    [196843,"2019-07-08T09:01:54",61.76],
    [196844,"2019-07-08T09:02:49",61.74],
    [196845,"2019-07-08T09:05:28",60.67],
    [196846,"2019-07-08T09:05:52",60.49],
    [196847,"2019-07-08T09:08:37",59.9],
    [196848,"2019-07-08T09:09:03",59.99],
    [196849,"2019-07-08T09:11:36",60.55],
    [196850,"2019-07-08T09:12:14",60.37],
    [196851,"2019-07-08T09:14:43",59.89],
    [196852,"2019-07-08T09:15:29",60.06],
    [196853,"2019-07-08T09:18:26",62.77],
    [196854,"2019-07-08T09:18:31",62.85],
    [196855,"2019-07-08T09:21:29",62.61],
    [196856,"2019-07-08T09:21:33",62.63],
    [196857,"2019-07-08T09:24:32",63.56],
    [196858,"2019-07-08T09:24:38",63.53],
    [196859,"2019-07-08T09:27:37",64.58],
    [196860,"2019-07-08T09:27:43",64.54],
    [196861,"2019-07-08T09:30:42",64.12],
    [196862,"2019-07-08T09:30:46",64.1],
    [196863,"2019-07-08T09:33:39",63.87],
    [196864,"2019-07-08T09:33:55",63.84],
    [196865,"2019-07-08T09:36:52",63.02],
    [196866,"2019-07-08T09:36:58",62.96],
    [196867,"2019-07-08T09:39:53",62.48],
    [196868,"2019-07-08T09:39:59",62.53],
    [196869,"2019-07-08T09:42:58",63.38],
    [196870,"2019-07-08T09:43:05",63.44],
    [196871,"2019-07-08T09:46:01",61.81],
    [196872,"2019-07-08T09:46:17",61.66],
    [196873,"2019-07-08T09:49:13",60.68],
    [196874,"2019-07-08T09:49:17",60.62],
    [196875,"2019-07-08T09:52:11",60.52],
    [196876,"2019-07-08T09:52:19",60.54],
    [196877,"2019-07-08T09:55:14",60.37],
    [196878,"2019-07-08T09:55:22",60.34],
    [196879,"2019-07-08T09:58:21",60.91],
    [196880,"2019-07-08T09:58:30",60.82],
    [196881,"2019-07-08T10:01:28",60.31],
    [196882,"2019-07-08T10:01:31",60.35],
    [196883,"2019-07-08T10:04:22",61.47],
    [196884,"2019-07-08T10:04:32",61.39],
    [196885,"2019-07-08T10:07:36",61.38],
    [196886,"2019-07-08T10:07:39",61.43],
    [196887,"2019-07-08T10:10:35",61.54],
    [196888,"2019-07-08T10:10:41",61.58],
    [196889,"2019-07-08T10:13:40",59.55],
    [196890,"2019-07-08T10:13:45",59.64],
    [196891,"2019-07-08T10:16:44",59.39],
    [196892,"2019-07-08T10:17:16",59.8],
    [196893,"2019-07-08T10:19:45",57.95],
    [196894,"2019-07-08T10:20:19",57.87],
    [196895,"2019-07-08T10:22:55",58.42],
    [196896,"2019-07-08T10:23:29",58.22],
    [196897,"2019-07-08T10:26:00",57.34],
    [196898,"2019-07-08T10:26:32",57.3],
    [196899,"2019-07-08T10:29:10",56.23],
    [196900,"2019-07-08T10:29:54",56.78],
    [196901,"2019-07-08T10:32:53",55.25],
    [196902,"2019-07-08T10:33:01",54.94],
    [196903,"2019-07-08T10:35:56",56.02],
    [196904,"2019-07-08T10:36:08",56.06],
    [196905,"2019-07-08T10:39:01",55.41],
    [196906,"2019-07-08T10:39:09",55.51],
    [196907,"2019-07-08T10:42:08",54.98],
    [196908,"2019-07-08T10:42:15",54.88],
    [196909,"2019-07-08T10:45:12",54.81],
    [196910,"2019-07-08T10:45:24",54.84],
    [196911,"2019-07-08T10:48:24",52.46],
    [196912,"2019-07-08T10:48:28",52.48],
    [196913,"2019-07-08T10:51:27",51.32],
    [196914,"2019-07-08T10:51:30",51.19],
    [196915,"2019-07-08T10:54:27",50.31],
    [196916,"2019-07-08T10:54:39",50.24],
    [196917,"2019-07-08T10:57:37",49.74],
    [196918,"2019-07-08T10:57:45",49.65],
    [196919,"2019-07-08T11:00:42",48.58],
    [196920,"2019-07-08T11:00:50",48.63],
    [196921,"2019-07-08T11:03:47",48.01],
    [196922,"2019-07-08T11:03:55",48.47],
    [196923,"2019-07-08T11:06:44",50.13],
    [196924,"2019-07-08T11:07:01",50.18],
    [196925,"2019-07-08T11:09:49",51.96],
    [196926,"2019-07-08T11:10:05",52.5],
    [196927,"2019-07-08T11:13:04",55.83],
    [196928,"2019-07-08T11:13:07",55.94],
    [196929,"2019-07-08T11:16:06",58.11],
    [196930,"2019-07-08T11:16:14",58.07],
    [196931,"2019-07-08T11:19:12",57.78],
    [196932,"2019-07-08T11:19:53",57.16],
    [196933,"2019-07-08T11:22:20",57.52],
    [196934,"2019-07-08T11:22:56",58.02],
    [196935,"2019-07-08T11:25:51",57.31],
    [196936,"2019-07-08T11:26:01",57.36],
    [196937,"2019-07-08T11:28:58",56.85],
    [196938,"2019-07-08T11:29:15",56.86],
    [196939,"2019-07-08T11:32:11",56.47],
    [196940,"2019-07-08T11:32:22",56.45],
    [196941,"2019-07-08T11:35:18",55.84],
    [196942,"2019-07-08T11:35:23",55.89],
    [196943,"2019-07-08T11:38:21",55.13],
    [196944,"2019-07-08T11:38:27",55.17],
    [196945,"2019-07-08T11:41:22",55.48],
    [196946,"2019-07-08T11:41:31",55.56],
    [196947,"2019-07-08T11:44:30",54.38],
    [196948,"2019-07-08T11:44:36",54.44],
    [196949,"2019-07-08T11:47:29",52.8],
    [196950,"2019-07-08T11:47:38",52.7],
    [196951,"2019-07-08T11:50:37",51.9],
    [196952,"2019-07-08T11:50:45",51.85],
    [196953,"2019-07-08T11:53:43",52.07],
    [196954,"2019-07-08T11:53:47",52.11],
    [196955,"2019-07-08T11:56:45",51.01],
    [196956,"2019-07-08T11:56:48",51.03],
    [196957,"2019-07-08T11:59:45",50.16],
    [196958,"2019-07-08T11:59:54",50.14],
    [196959,"2019-07-08T12:02:53",49.58],
    [196960,"2019-07-08T12:02:57",49.74],
    [196961,"2019-07-08T12:05:54",50.61],
    [196962,"2019-07-08T12:05:57",50.7],
    [196963,"2019-07-08T12:08:58",50.7],
    [196964,"2019-07-08T12:09:02",50.58],
    [196965,"2019-07-08T12:11:51",48.61],
    [196966,"2019-07-08T12:12:04",48.54],
    [196967,"2019-07-08T12:15:03",48.93],
    [196968,"2019-07-08T12:15:09",49.02],
    [196969,"2019-07-08T12:18:08",49.49],
    [196970,"2019-07-08T12:18:14",49.41],
    [196971,"2019-07-08T12:21:09",48.37],
    [196972,"2019-07-08T12:21:15",48.42],
    [196973,"2019-07-08T12:24:09",48.86],
    [196974,"2019-07-08T12:24:18",49.04],
    [196975,"2019-07-08T12:27:08",47.84],
    [196976,"2019-07-08T12:27:20",47.72],
    [196977,"2019-07-08T12:30:20",47.66],
    [196978,"2019-07-08T12:30:28",47.53],
    [196979,"2019-07-08T12:33:23",45.84],
    [196980,"2019-07-08T12:33:31",45.92],
    [196981,"2019-07-08T12:36:22",46.72],
    [196982,"2019-07-08T12:36:32",46.76],
    [196983,"2019-07-08T12:39:32",45.58],
    [196984,"2019-07-08T12:39:40",45.4],
    [196985,"2019-07-08T12:42:37",45.12],
    [196986,"2019-07-08T12:42:40",45.02],
    [196987,"2019-07-08T12:45:35",44.36],
    [196988,"2019-07-08T12:45:41",44.3],
    [196989,"2019-07-08T12:48:40",45.88],
    [196990,"2019-07-08T12:48:45",46],
    [196991,"2019-07-08T12:51:45",46.67],
    [196992,"2019-07-08T12:51:48",46.57],
    [196993,"2019-07-08T12:54:47",49.5],
    [196994,"2019-07-08T12:54:53",49.64],
    [196995,"2019-07-08T12:57:51",54.42],
    [196996,"2019-07-08T12:57:56",54.64],
    [196997,"2019-07-08T13:00:52",51.67],
    [196998,"2019-07-08T13:01:03",51.82],
    [196999,"2019-07-08T13:04:00",56.36],
    [197000,"2019-07-08T13:04:05",56.45],
    [197001,"2019-07-08T13:07:01",58.52],
    [197002,"2019-07-08T13:07:08",58.53],
    [197003,"2019-07-08T13:10:03",60.67],
    [197004,"2019-07-08T13:10:13",60.78],
    [197005,"2019-07-08T13:13:08",61.14],
    [197006,"2019-07-08T13:13:14",61.1],
    [197007,"2019-07-08T13:16:14",61.33],
    [197008,"2019-07-08T13:16:19",61.51],
    [197009,"2019-07-08T13:19:19",62.26],
    [197010,"2019-07-08T13:19:39",62.52],
    [197011,"2019-07-08T13:22:18",64.92],
    [197012,"2019-07-08T13:22:45",65.17],
    [197013,"2019-07-08T13:25:24",66.58],
    [197014,"2019-07-08T13:25:52",67.05],
    [197015,"2019-07-08T13:28:32",66.51],
    [197016,"2019-07-08T13:29:11",66.03],
    [197017,"2019-07-08T13:31:33",63.24],
    [197018,"2019-07-08T13:32:19",63.13],
    [197019,"2019-07-08T13:35:13",63.92],
    [197020,"2019-07-08T13:35:19",64.05],
    [197021,"2019-07-08T13:38:13",64.4],
    [197022,"2019-07-08T13:38:23",64.2],
    [197023,"2019-07-08T13:41:22",62.26],
    [197024,"2019-07-08T13:41:26",62.23],
    [197025,"2019-07-08T13:44:25",62.7],
    [197026,"2019-07-08T13:44:28",62.76],
    [197027,"2019-07-08T13:47:26",62.07],
    [197028,"2019-07-08T13:47:32",61.97],
    [197029,"2019-07-08T13:50:31",59.99],
    [197030,"2019-07-08T13:50:34",60.04],
    [197031,"2019-07-08T13:53:33",60.57],
    [197032,"2019-07-08T13:53:39",60.67],
    [197033,"2019-07-08T13:56:37",58.95],
    [197034,"2019-07-08T13:56:41",58.93],
    [197035,"2019-07-08T13:59:37",60.44],
    [197036,"2019-07-08T13:59:43",60.52],
    [197037,"2019-07-08T14:02:41",60.03],
    [197038,"2019-07-08T14:02:44",59.94],
    [197039,"2019-07-08T14:05:42",59.18],
    [197040,"2019-07-08T14:05:53",58.81],
    [197041,"2019-07-08T14:08:50",60.43],
    [197042,"2019-07-08T14:08:55",60.62],
    [197043,"2019-07-08T14:11:52",59.25],
    [197044,"2019-07-08T14:11:58",58.89],
    [197045,"2019-07-08T14:14:52",59.95],
    [197046,"2019-07-08T14:15:01",59.97],
    [197047,"2019-07-08T14:18:10",59.97],
    [197048,"2019-07-08T14:18:24",59.52],
    [197049,"2019-07-08T14:21:21",58.43],
    [197050,"2019-07-08T14:21:26",58.62],
    [197051,"2019-07-08T14:24:16",59.27],
    [197052,"2019-07-08T14:24:28",58.25],
    [197053,"2019-07-08T14:27:26",58.64],
    [197054,"2019-07-08T14:27:52",59.44],
    [197055,"2019-07-08T14:30:47",59.61],
    [197056,"2019-07-08T14:31:07",59.94],
    [197057,"2019-07-08T14:33:55",60.26],
    [197058,"2019-07-08T14:34:23",60.49],
    [197059,"2019-07-08T14:37:20",61.63],
    [197060,"2019-07-08T14:37:35",61.64],
    [197061,"2019-07-08T14:39:58",59.82],
    [197062,"2019-07-08T14:40:49",59.23],
    [197063,"2019-07-08T14:43:46",57.64],
    [197064,"2019-07-08T14:43:50",57.69],
    [197065,"2019-07-08T14:46:48",57.42],
    [197066,"2019-07-08T14:46:53",57.63],
    [197067,"2019-07-08T14:49:51",57.72],
    [197068,"2019-07-08T14:49:56",57.9],
    [197069,"2019-07-08T14:52:51",59.41],
    [197070,"2019-07-08T14:52:56",59.49],
    [197071,"2019-07-08T14:55:16",59.69],
    [197072,"2019-07-08T14:56:08",59.53],
    [197073,"2019-07-08T14:58:33",61.04],
    [197074,"2019-07-08T14:59:17",60.17],
    [197075,"2019-07-08T15:02:15",60.35],
    [197076,"2019-07-08T15:02:18",60.34],
    [197077,"2019-07-08T15:05:15",60.5],
    [197078,"2019-07-08T15:05:21",60.21],
    [197079,"2019-07-08T15:08:11",61.31],
    [197080,"2019-07-08T15:08:22",61.29],
    [197081,"2019-07-08T15:11:20",62.79],
    [197082,"2019-07-08T15:11:24",62.86],
    [197083,"2019-07-08T15:14:23",60.78],
    [197084,"2019-07-08T15:14:31",60.75],
    [197085,"2019-07-08T15:17:02",60.51],
    [197086,"2019-07-08T15:17:34",59.99],
    [197087,"2019-07-08T15:20:12",58.22],
    [197088,"2019-07-08T15:20:48",58.92],
    [197089,"2019-07-08T15:23:44",59.94],
    [197090,"2019-07-08T15:23:52",60.02],
    [197091,"2019-07-08T15:26:20",60.25],
    [197092,"2019-07-08T15:26:56",59.35],
    [197093,"2019-07-08T15:29:55",59.34],
    [197094,"2019-07-08T15:29:58",59.38],
    [197095,"2019-07-08T15:32:34",61.22],
    [197096,"2019-07-08T15:33:08",61.73],
    [197097,"2019-07-08T15:35:34",63.72],
    [197098,"2019-07-08T15:36:12",63.9],
    [197099,"2019-07-08T15:38:40",65.14],
    [197100,"2019-07-08T15:39:25",65.43],
    [197101,"2019-07-08T15:42:20",66.54],
    [197102,"2019-07-08T15:42:31",66.48],
    [197103,"2019-07-08T15:44:51",67.33],
    [197104,"2019-07-08T15:45:36",67.52],
    [197105,"2019-07-08T15:48:32",68.69],
    [197106,"2019-07-08T15:48:38",68.67],
    [197107,"2019-07-08T15:51:37",69.59],
    [197108,"2019-07-08T15:51:45",69.67],
    [197109,"2019-07-08T15:54:07",70.1],
    [197110,"2019-07-08T15:54:50",70.6],
    [197111,"2019-07-08T15:57:13",70.92],
    [197112,"2019-07-08T15:57:55",70.98],
    [197113,"2019-07-08T16:00:14",71.09],
    [197114,"2019-07-08T16:00:57",71.1],
    [197115,"2019-07-08T16:03:57",71.39],
    [197116,"2019-07-08T16:04:03",71.37],
    [197117,"2019-07-08T16:07:01",71.81],
    [197118,"2019-07-08T16:07:11",71.83],
    [197119,"2019-07-08T16:09:37",71.78],
    [197120,"2019-07-08T16:10:18",71.7],
    [197121,"2019-07-08T16:13:13",71.02],
    [197122,"2019-07-08T16:13:22",70.95],
    [197123,"2019-07-08T16:16:17",70.84],
    [197124,"2019-07-08T16:16:22",70.91],
    [197125,"2019-07-08T16:19:18",70.2],
    [197126,"2019-07-08T16:19:24",70.19],
    [197127,"2019-07-08T16:22:22",70.61],
    [197128,"2019-07-08T16:22:25",70.6],
    [197129,"2019-07-08T16:25:02",71.03],
    [197130,"2019-07-08T16:25:40",71.15],
    [197131,"2019-07-08T16:28:35",71.35],
    [197132,"2019-07-08T16:28:48",71.36],
    [197133,"2019-07-08T16:31:07",71.61],
    [197134,"2019-07-08T16:31:49",71.79],
    [197135,"2019-07-08T16:34:07",72.19],
    [197136,"2019-07-08T16:34:50",72.32],
    [197137,"2019-07-08T16:37:10",72.43],
    [197138,"2019-07-08T16:37:58",72.44],
    [197139,"2019-07-08T16:40:24",72.27],
    [197140,"2019-07-08T16:41:03",72.22],
    [197141,"2019-07-08T16:43:32",72.59],
    [197142,"2019-07-08T16:44:05",72.66],
    [197143,"2019-07-08T16:46:37",71.88],
    [197144,"2019-07-08T16:47:07",71.82],
    [197145,"2019-07-08T16:50:03",71.14],
    [197146,"2019-07-08T16:50:12",71.13],
    [197147,"2019-07-08T16:52:31",70.57],
    [197148,"2019-07-08T16:53:12",70.52],
    [197149,"2019-07-08T16:56:12",70.2],
    [197150,"2019-07-08T16:56:16",70.17],
    [197151,"2019-07-08T16:58:47",69.46],
    [197152,"2019-07-08T16:59:22",69.44],
    [197153,"2019-07-08T17:01:48",68.99],
    [197154,"2019-07-08T17:02:29",68.92],
    [197155,"2019-07-08T17:05:27",69.25],
    [197156,"2019-07-08T17:05:31",69.24],
    [197157,"2019-07-08T17:08:02",68.27],
    [197158,"2019-07-08T17:08:34",67.97],
    [197159,"2019-07-08T17:11:34",67.16],
    [197160,"2019-07-08T17:11:44",67.09],
    [197161,"2019-07-08T17:14:43",65.68],
    [197162,"2019-07-08T17:14:47",65.81],
    [197163,"2019-07-08T17:17:04",65.79],
    [197164,"2019-07-08T17:17:54",65.85],
    [197165,"2019-07-08T17:20:10",65.04],
    [197166,"2019-07-08T17:20:57",64.98],
    [197167,"2019-07-08T17:23:51",65.16],
    [197168,"2019-07-08T17:24:04",65.2],
    [197169,"2019-07-08T17:26:54",66.24],
    [197170,"2019-07-08T17:27:05",66.27],
    [197171,"2019-07-08T17:29:20",66.7],
    [197172,"2019-07-08T17:30:08",66.91],
    [197173,"2019-07-08T17:33:06",67.95],
    [197174,"2019-07-08T17:33:09",67.97],
    [197175,"2019-07-08T17:36:05",69.13],
    [197176,"2019-07-08T17:37:08",69.29],
    [197177,"2019-07-08T17:39:30",69.47],
    [197178,"2019-07-08T17:40:17",69.48],
    [197179,"2019-07-08T17:43:17",69.6],
    [197180,"2019-07-08T17:43:23",69.62],
    [197181,"2019-07-08T17:46:20",69.5],
    [197182,"2019-07-08T17:46:27",69.53],
    [197183,"2019-07-08T17:49:20",69.69],
    [197184,"2019-07-08T17:49:27",69.47],
    [197185,"2019-07-08T17:52:08",69.44],
    [197186,"2019-07-08T17:52:40",69.46],
    [197187,"2019-07-08T17:55:29",69.69],
    [197188,"2019-07-08T17:55:51",69.66],
    [197189,"2019-07-08T17:58:46",69.75],
    [197190,"2019-07-08T17:58:52",69.72],
    [197191,"2019-07-08T18:01:48",70.12],
    [197192,"2019-07-08T18:01:54",70.13],
    [197193,"2019-07-08T18:04:51",70.33],
    [197194,"2019-07-08T18:04:57",70.3],
    [197195,"2019-07-08T18:07:43",70.22],
    [197196,"2019-07-08T18:07:59",70.2],
    [197197,"2019-07-08T18:10:58",70.2],
    [197198,"2019-07-08T18:11:01",70.17],
    [197199,"2019-07-08T18:13:59",70.09],
    [197200,"2019-07-08T18:14:04",70.07],
    [197201,"2019-07-08T18:16:59",69.66],
    [197202,"2019-07-08T18:17:10",69.58],
    [197203,"2019-07-08T18:19:58",68.58],
    [197204,"2019-07-08T18:20:46",68.49],
    [197205,"2019-07-08T18:23:39",67.96],
    [197206,"2019-07-08T18:23:49",67.93],
    [197207,"2019-07-08T18:26:48",66.77],
    [197208,"2019-07-08T18:26:55",66.74],
    [197209,"2019-07-08T18:29:20",65.94],
    [197210,"2019-07-08T18:29:56",65.33],
    [197211,"2019-07-08T18:32:26",63.46],
    [197212,"2019-07-08T18:33:01",63.25],
    [197213,"2019-07-08T18:36:00",61.97],
    [197214,"2019-07-08T18:36:07",61.95],
    [197215,"2019-07-08T18:39:00",61.22],
    [197216,"2019-07-08T18:39:31",61.19],
    [197217,"2019-07-08T18:42:22",60.47],
    [197218,"2019-07-08T18:42:33",60.44],
    [197219,"2019-07-08T18:45:19",60.01],
    [197220,"2019-07-08T18:45:35",60.04],
    [197221,"2019-07-08T18:48:23",60.22],
    [197222,"2019-07-08T18:48:37",60.3],
    [197223,"2019-07-08T18:51:30",60.87],
    [197224,"2019-07-08T18:51:37",60.83],
    [197225,"2019-07-08T18:54:34",61.84],
    [197226,"2019-07-08T18:54:39",61.86],
    [197227,"2019-07-08T18:57:30",63.33],
    [197228,"2019-07-08T18:57:41",63.32],
    [197229,"2019-07-08T19:00:40",64.66],
    [197230,"2019-07-08T19:00:49",64.72],
    [197231,"2019-07-08T19:03:42",66.16],
    [197232,"2019-07-08T19:03:49",66.22],
    [197233,"2019-07-08T19:06:30",67.52],
    [197234,"2019-07-08T19:06:54",67.54],
    [197235,"2019-07-08T19:09:47",69.15],
    [197236,"2019-07-08T19:09:56",69.12],
    [197237,"2019-07-08T19:12:49",70.09],
    [197238,"2019-07-08T19:13:01",70.02],
    [197239,"2019-07-08T19:15:53",70.41],
    [197240,"2019-07-08T19:16:04",70.45],
    [197241,"2019-07-08T19:19:02",70.66],
    [197242,"2019-07-08T19:19:08",70.67],
    [197243,"2019-07-08T19:22:02",70.69],
    [197244,"2019-07-08T19:22:15",70.72],
    [197245,"2019-07-08T19:25:11",70.52],
    [197246,"2019-07-08T19:25:15",70.51],
    [197247,"2019-07-08T19:28:02",70.31],
    [197248,"2019-07-08T19:28:16",70.29],
    [197249,"2019-07-08T19:31:03",70.38],
    [197250,"2019-07-08T19:31:41",70.42],
    [197251,"2019-07-08T19:33:59",70.44],
    [197252,"2019-07-08T19:34:55",70.38],
    [197253,"2019-07-08T19:37:54",70.33],
    [197254,"2019-07-08T19:37:57",70.31],
    [197255,"2019-07-08T19:40:37",70.79],
    [197256,"2019-07-08T19:40:58",70.81],
    [197257,"2019-07-08T19:43:41",71],
    [197258,"2019-07-08T19:44:18",71.03],
    [197259,"2019-07-08T19:46:32",71.31],
    [197260,"2019-07-08T19:47:18",71.21],
    [197261,"2019-07-08T19:50:18",71.36],
    [197262,"2019-07-08T19:50:26",71.33],
    [197263,"2019-07-08T19:53:24",71.02],
    [197264,"2019-07-08T19:53:32",71],
    [197265,"2019-07-08T19:56:32",70.92],
    [197266,"2019-07-08T19:56:36",70.9],
    [197267,"2019-07-08T19:59:28",71.19],
    [197268,"2019-07-08T19:59:36",71.22],
    [197269,"2019-07-08T20:02:33",71.91],
    [197270,"2019-07-08T20:02:39",71.89],
    [197271,"2019-07-08T20:05:08",71.76],
    [197272,"2019-07-08T20:05:42",71.63],
    [197273,"2019-07-08T20:08:45",71.63],
    [197274,"2019-07-08T20:08:56",71.68],
    [197275,"2019-07-08T20:11:47",71.73],
    [197276,"2019-07-08T20:11:57",71.78],
    [197277,"2019-07-08T20:14:56",72.17],
    [197278,"2019-07-08T20:15:05",72.21],
    [197279,"2019-07-08T20:17:45",71.92],
    [197280,"2019-07-08T20:18:45",72.03],
    [197281,"2019-07-08T20:21:42",72.08],
    [197282,"2019-07-08T20:21:50",72.11],
    [197283,"2019-07-08T20:24:45",72.09],
    [197284,"2019-07-08T20:24:51",72.16],
    [197285,"2019-07-08T20:27:44",72.35],
    [197286,"2019-07-08T20:27:51",72.3],
    [197287,"2019-07-08T20:30:50",73.46],
    [197288,"2019-07-08T20:30:54",73.54],
    [197289,"2019-07-08T20:33:31",74.05],
    [197290,"2019-07-08T20:33:55",73.98],
    [197291,"2019-07-08T20:37:03",73.98],
    [197292,"2019-07-08T20:37:18",73.97],
    [197293,"2019-07-08T20:40:15",74.66],
    [197294,"2019-07-08T20:40:20",74.72],
    [197295,"2019-07-08T20:43:14",75.04],
    [197296,"2019-07-08T20:43:20",74.99],
    [197297,"2019-07-08T20:46:16",75.36],
    [197298,"2019-07-08T20:46:23",75.31],
    [197299,"2019-07-08T20:49:22",74.5],
    [197300,"2019-07-08T20:49:31",74.46],
    [197301,"2019-07-08T20:52:28",73.04],
    [197302,"2019-07-08T20:52:34",72.99],
    [197303,"2019-07-08T20:55:19",72.36],
    [197304,"2019-07-08T20:55:44",72.33],
    [197305,"2019-07-08T20:58:38",72.17],
    [197306,"2019-07-08T20:58:50",72.14],
    [197307,"2019-07-08T20:59:50",71.97],
    [197308,"2019-07-08T21:01:48",71.91],
    [197309,"2019-07-08T21:01:51",71.9],
    [197310,"2019-07-08T21:04:47",70.82],
    [197311,"2019-07-08T21:04:59",70.78],
    [197312,"2019-07-08T21:07:51",70.28],
    [197313,"2019-07-08T21:08:05",70.27],
    [197314,"2019-07-08T21:10:46",70.33],
    [197315,"2019-07-08T21:11:33",70.31],
    [197316,"2019-07-08T21:14:32",71.01],
    [197317,"2019-07-08T21:14:36",70.99],
    [197318,"2019-07-08T21:17:31",71.59],
    [197319,"2019-07-08T21:17:36",71.66],
    [197320,"2019-07-08T21:20:33",72.23],
    [197321,"2019-07-08T21:20:36",72.25],
    [197322,"2019-07-08T21:23:09",72.44],
    [197323,"2019-07-08T21:23:52",72.54],
    [197324,"2019-07-08T21:26:50",72.29],
    [197325,"2019-07-08T21:26:53",72.33],
    [197326,"2019-07-08T21:29:19",72.58],
    [197327,"2019-07-08T21:30:04",72.62],
    [197328,"2019-07-08T21:32:37",72.67],
    [197329,"2019-07-08T21:33:04",72.63],
    [197330,"2019-07-08T21:36:01",73.24],
    [197331,"2019-07-08T21:36:05",73.22],
    [197332,"2019-07-08T21:39:04",74.16],
    [197333,"2019-07-08T21:39:13",74.19],
    [197334,"2019-07-08T21:42:11",74.68],
    [197335,"2019-07-08T21:42:14",74.72],
    [197336,"2019-07-08T21:45:09",75.08],
    [197337,"2019-07-08T21:45:22",75.02],
    [197338,"2019-07-08T21:48:16",74.67],
    [197339,"2019-07-08T21:48:32",74.72],
    [197340,"2019-07-08T21:51:31",74.18],
    [197341,"2019-07-08T21:51:34",74.13],
    [197342,"2019-07-08T21:54:33",74.23],
    [197343,"2019-07-08T21:54:42",74.19],
    [197344,"2019-07-08T21:57:39",74.22],
    [197345,"2019-07-08T21:57:44",74.17],
    [197346,"2019-07-08T22:00:39",74.31],
    [197347,"2019-07-08T22:00:46",74.33],
    [197348,"2019-07-08T22:03:39",74.63],
    [197349,"2019-07-08T22:03:46",74.65],
    [197350,"2019-07-08T22:06:46",74.58],
    [197351,"2019-07-08T22:06:53",74.55],
    [197352,"2019-07-08T22:09:52",74.91],
    [197353,"2019-07-08T22:09:58",74.93],
    [197354,"2019-07-08T22:12:58",75.69],
    [197355,"2019-07-08T22:13:01",75.72],
    [197356,"2019-07-08T22:15:57",75.6],
    [197357,"2019-07-08T22:16:01",75.59],
    [197358,"2019-07-08T22:18:41",75.69],
    [197359,"2019-07-08T22:19:01",75.67],
    [197360,"2019-07-08T22:21:57",75.73],
    [197361,"2019-07-08T22:22:03",75.75],
    [197362,"2019-07-08T22:25:00",75.79],
    [197363,"2019-07-08T22:25:04",75.77],
    [197364,"2019-07-08T22:28:01",76.16],
    [197365,"2019-07-08T22:28:13",76.14],
    [197366,"2019-07-08T22:31:09",76.8],
    [197367,"2019-07-08T22:31:22",76.78],
    [197368,"2019-07-08T22:34:19",76.8],
    [197369,"2019-07-08T22:34:23",76.82],
    [197370,"2019-07-08T22:37:12",76.18],
    [197371,"2019-07-08T22:38:01",76.21],
    [197372,"2019-07-08T22:40:54",75.45],
    [197373,"2019-07-08T22:41:03",75.4],
    [197374,"2019-07-08T22:43:54",74.5],
    [197375,"2019-07-08T22:44:10",74.52],
    [197376,"2019-07-08T22:47:09",74.36],
    [197377,"2019-07-08T22:47:12",74.34],
    [197378,"2019-07-08T22:50:08",74.9],
    [197379,"2019-07-08T22:50:22",74.86],
    [197380,"2019-07-08T22:53:20",74.2],
    [197381,"2019-07-08T22:53:39",74.16],
    [197382,"2019-07-08T22:56:34",73.8],
    [197383,"2019-07-08T22:56:42",73.79],
    [197384,"2019-07-08T22:59:30",73.83],
    [197385,"2019-07-08T23:00:11",73.87],
    [197386,"2019-07-08T23:03:06",74.16],
    [197387,"2019-07-08T23:03:16",74.13],
    [197388,"2019-07-08T23:06:11",73.28],
    [197389,"2019-07-08T23:06:17",73.23],
    [197390,"2019-07-08T23:09:16",72],
    [197391,"2019-07-08T23:09:19",71.99],
    [197392,"2019-07-08T23:12:18",70.7],
    [197393,"2019-07-08T23:12:21",70.67],
    [197394,"2019-07-08T23:15:03",70.03],
    [197395,"2019-07-08T23:15:40",70.04],
    [197396,"2019-07-08T23:18:38",70.07],
    [197397,"2019-07-08T23:18:41",70.09],
    [197398,"2019-07-08T23:21:38",70.35],
    [197399,"2019-07-08T23:21:46",70.32],
    [197400,"2019-07-08T23:24:41",70.02],
    [197401,"2019-07-08T23:24:55",70.03],
    [197402,"2019-07-08T23:27:44",70.18],
    [197403,"2019-07-08T23:28:02",70.23],
    [197404,"2019-07-08T23:31:00",70.14],
    [197405,"2019-07-08T23:31:03",70.16],
    [197406,"2019-07-08T23:33:59",70.31],
    [197407,"2019-07-08T23:34:05",70.28],
    [197408,"2019-07-08T23:36:59",70.5],
    [197409,"2019-07-08T23:37:06",70.57],
    [197410,"2019-07-08T23:39:59",70.34],
    [197411,"2019-07-08T23:40:07",70.32],
    [197412,"2019-07-08T23:43:03",70.19],
    [197413,"2019-07-08T23:43:14",70.24],
    [197414,"2019-07-08T23:46:06",70.48],
    [197415,"2019-07-08T23:46:16",70.54],
    [197416,"2019-07-08T23:49:09",70.8],
    [197417,"2019-07-08T23:49:21",70.75],
    [197418,"2019-07-08T23:52:11",71.09],
    [197419,"2019-07-08T23:52:23",71.1],
    [197420,"2019-07-08T23:55:12",71.35],
    [197421,"2019-07-08T23:55:23",71.32],
    [197422,"2019-07-08T23:58:17",71.65],
    [197423,"2019-07-08T23:58:24",71.75],
    [197424,"2019-07-09T00:01:20",71.84],
    [197425,"2019-07-09T00:01:26",71.81],
    [197426,"2019-07-09T00:04:17",72.3],
    [197427,"2019-07-09T00:04:32",72.25],
    [197428,"2019-07-09T00:07:30",71.94],
    [197429,"2019-07-09T00:08:06",71.95],
    [197430,"2019-07-09T00:10:39",72.34],
    [197431,"2019-07-09T00:11:21",72.36],
    [197432,"2019-07-09T00:14:12",73.46],
    [197433,"2019-07-09T00:14:33",73.45],
    [197434,"2019-07-09T00:17:28",73.62],
    [197435,"2019-07-09T00:17:34",73.67],
    [197436,"2019-07-09T00:20:30",74.29],
    [197437,"2019-07-09T00:20:40",74.3],
    [197438,"2019-07-09T00:23:35",75.31],
    [197439,"2019-07-09T00:23:43",75.36],
    [197440,"2019-07-09T00:26:36",75.67],
    [197441,"2019-07-09T00:26:54",75.72],
    [197442,"2019-07-09T00:29:49",76.02],
    [197443,"2019-07-09T00:29:57",76.05],
    [197444,"2019-07-09T00:32:55",75.77],
    [197445,"2019-07-09T00:33:14",75.63],
    [197446,"2019-07-09T00:35:59",75.69],
    [197447,"2019-07-09T00:36:26",75.58],
    [197448,"2019-07-09T00:39:01",75.34],
    [197449,"2019-07-09T00:39:41",75.27],
    [197450,"2019-07-09T00:42:40",74.9],
    [197451,"2019-07-09T00:42:43",74.88],
    [197452,"2019-07-09T00:45:41",74.32],
    [197453,"2019-07-09T00:45:46",74.39],
    [197454,"2019-07-09T00:48:45",74.26],
    [197455,"2019-07-09T00:48:50",74.2],
    [197456,"2019-07-09T00:51:43",72.76],
    [197457,"2019-07-09T00:51:53",72.74],
    [197458,"2019-07-09T00:54:53",72.86],
    [197459,"2019-07-09T00:55:01",72.91],
    [197460,"2019-07-09T00:57:50",72.93],
    [197461,"2019-07-09T00:58:04",72.95],
    [197462,"2019-07-09T01:01:00",73.54],
    [197463,"2019-07-09T01:01:19",73.61],
    [197464,"2019-07-09T01:04:18",74.58],
    [197465,"2019-07-09T01:04:28",74.64],
    [197466,"2019-07-09T01:07:17",75.27],
    [197467,"2019-07-09T01:07:30",75.38],
    [197468,"2019-07-09T01:10:19",75.44],
    [197469,"2019-07-09T01:10:34",75.5],
    [197470,"2019-07-09T01:13:22",75.13],
    [197471,"2019-07-09T01:13:36",75.11],
    [197472,"2019-07-09T01:16:29",75.08],
    [197473,"2019-07-09T01:16:38",75.03],
    [197474,"2019-07-09T01:19:30",74.98],
    [197475,"2019-07-09T01:19:41",74.95],
    [197476,"2019-07-09T01:22:29",75.45],
    [197477,"2019-07-09T01:22:48",75.47],
    [197478,"2019-07-09T01:25:47",75.24],
    [197479,"2019-07-09T01:25:51",75.2],
    [197480,"2019-07-09T01:28:47",75.18],
    [197481,"2019-07-09T01:29:29",75.36],
    [197482,"2019-07-09T01:31:55",75.05],
    [197483,"2019-07-09T01:32:42",74.96],
    [197484,"2019-07-09T01:35:37",75.09],
    [197485,"2019-07-09T01:36:01",75.04],
    [197486,"2019-07-09T01:38:59",74.73],
    [197487,"2019-07-09T01:39:35",74.52],
    [197488,"2019-07-09T01:42:02",74.61],
    [197489,"2019-07-09T01:42:53",74.51],
    [197490,"2019-07-09T01:45:51",74.84],
    [197491,"2019-07-09T01:45:55",74.82],
    [197492,"2019-07-09T01:48:47",74.6],
    [197493,"2019-07-09T01:48:58",74.54],
    [197494,"2019-07-09T01:51:58",74.47],
    [197495,"2019-07-09T01:52:02",74.41],
    [197496,"2019-07-09T01:54:26",74.62],
    [197497,"2019-07-09T01:55:17",74.72],
    [197498,"2019-07-09T01:58:14",74.13],
    [197499,"2019-07-09T01:58:18",74.17],
    [197500,"2019-07-09T02:01:13",74.38],
    [197501,"2019-07-09T02:01:20",74.49],
    [197502,"2019-07-09T02:04:13",75.45],
    [197503,"2019-07-09T02:04:32",75.4],
    [197504,"2019-07-09T02:07:27",75.56],
    [197505,"2019-07-09T02:07:33",75.61],
    [197506,"2019-07-09T02:10:32",75.38],
    [197507,"2019-07-09T02:11:13",75.23],
    [197508,"2019-07-09T02:13:40",75.69],
    [197509,"2019-07-09T02:14:19",75.77],
    [197510,"2019-07-09T02:17:01",75.17],
    [197511,"2019-07-09T02:17:29",75.15],
    [197512,"2019-07-09T02:20:03",74.26],
    [197513,"2019-07-09T02:20:42",73.93],
    [197514,"2019-07-09T02:23:13",74.7],
    [197515,"2019-07-09T02:23:55",74.55],
    [197516,"2019-07-09T02:26:54",74.5],
    [197517,"2019-07-09T02:26:59",74.52],
    [197518,"2019-07-09T02:29:17",74.81],
    [197519,"2019-07-09T02:30:10",75.03],
    [197520,"2019-07-09T02:33:08",75.53],
    [197521,"2019-07-09T02:33:14",75.46],
    [197522,"2019-07-09T02:36:11",75.62],
    [197523,"2019-07-09T02:36:17",75.65],
    [197524,"2019-07-09T02:38:40",75.42],
    [197525,"2019-07-09T02:39:22",75.45],
    [197526,"2019-07-09T02:41:40",75.52],
    [197527,"2019-07-09T02:42:31",75.03],
    [197528,"2019-07-09T02:45:27",74.91],
    [197529,"2019-07-09T02:45:37",74.87],
    [197530,"2019-07-09T02:48:37",75.13],
    [197531,"2019-07-09T02:48:43",75.16],
    [197532,"2019-07-09T02:51:42",75.24],
    [197533,"2019-07-09T02:51:57",75.27],
    [197534,"2019-07-09T02:54:56",75.16],
    [197535,"2019-07-09T02:54:59",75.18],
    [197536,"2019-07-09T02:57:12",75.12],
    [197537,"2019-07-09T02:58:02",75.23],
    [197538,"2019-07-09T03:01:00",75.37],
    [197539,"2019-07-09T03:01:05",75.41],
    [197540,"2019-07-09T03:03:25",75.34],
    [197541,"2019-07-09T03:04:09",75.4],
    [197542,"2019-07-09T03:07:05",75.12],
    [197543,"2019-07-09T03:07:11",75.16],
    [197544,"2019-07-09T03:09:29",75.32],
    [197545,"2019-07-09T03:10:14",75.39],
    [197546,"2019-07-09T03:13:13",75.63],
    [197547,"2019-07-09T03:13:21",75.64],
    [197548,"2019-07-09T03:16:17",75.87],
    [197549,"2019-07-09T03:16:23",75.84],
    [197550,"2019-07-09T03:18:42",76],
    [197551,"2019-07-09T03:19:30",76.02],
    [197552,"2019-07-09T03:22:22",76.34],
    [197553,"2019-07-09T03:22:40",76.29],
    [197554,"2019-07-09T03:25:40",76.39],
    [197555,"2019-07-09T03:25:46",76.42],
    [197556,"2019-07-09T03:28:45",76.25],
    [197557,"2019-07-09T03:28:51",76.22],
    [197558,"2019-07-09T03:31:50",75.99],
    [197559,"2019-07-09T03:31:56",75.96],
    [197560,"2019-07-09T03:34:53",75.82],
    [197561,"2019-07-09T03:35:34",75.79],
    [197562,"2019-07-09T03:38:02",75.86],
    [197563,"2019-07-09T03:38:41",75.7],
    [197564,"2019-07-09T03:41:04",75.68],
    [197565,"2019-07-09T03:41:42",75.79],
    [197566,"2019-07-09T03:44:09",75.72],
    [197567,"2019-07-09T03:44:48",75.55],
    [197568,"2019-07-09T03:47:25",74.69],
    [197569,"2019-07-09T03:48:00",74.66],
    [197570,"2019-07-09T03:50:56",74.38],
    [197571,"2019-07-09T03:51:04",74.33],
    [197572,"2019-07-09T03:53:40",74.01],
    [197573,"2019-07-09T03:54:10",74.04],
    [197574,"2019-07-09T03:57:08",73.77],
    [197575,"2019-07-09T03:57:17",73.75],
    [197576,"2019-07-09T03:59:41",73.67],
    [197577,"2019-07-09T04:00:24",73.65],
    [197578,"2019-07-09T04:02:48",73.99],
    [197579,"2019-07-09T04:03:40",73.97],
    [197580,"2019-07-09T04:06:35",73.74],
    [197581,"2019-07-09T04:06:40",73.8],
    [197582,"2019-07-09T04:09:34",73.61],
    [197583,"2019-07-09T04:09:41",73.57],
    [197584,"2019-07-09T04:12:04",73.4],
    [197585,"2019-07-09T04:12:47",73.69],
    [197586,"2019-07-09T04:15:44",73.7],
    [197587,"2019-07-09T04:15:47",73.66],
    [197588,"2019-07-09T04:18:46",73.36],
    [197589,"2019-07-09T04:18:50",73.33],
    [197590,"2019-07-09T04:21:21",72.9],
    [197591,"2019-07-09T04:21:54",72.84],
    [197592,"2019-07-09T04:24:28",74],
    [197593,"2019-07-09T04:25:12",74.23],
    [197594,"2019-07-09T04:28:11",75.03],
    [197595,"2019-07-09T04:28:21",75.07],
    [197596,"2019-07-09T04:31:18",74.61],
    [197597,"2019-07-09T04:31:30",74.54],
    [197598,"2019-07-09T04:34:30",74.33],
    [197599,"2019-07-09T04:34:40",74.16],
    [197600,"2019-07-09T04:37:34",73.82],
    [197601,"2019-07-09T04:37:44",73.74],
    [197602,"2019-07-09T04:40:40",69.64],
    [197603,"2019-07-09T04:40:49",69.44],
    [197604,"2019-07-09T04:43:49",66.79],
    [197605,"2019-07-09T04:43:52",66.8],
    [197606,"2019-07-09T04:46:49",67.82],
    [197607,"2019-07-09T04:46:55",67.86],
    [197608,"2019-07-09T04:49:52",70.15],
    [197609,"2019-07-09T04:49:58",70.25],
    [197610,"2019-07-09T04:52:16",69.59],
    [197611,"2019-07-09T04:53:01",69.33],
    [197612,"2019-07-09T04:55:59",69.81],
    [197613,"2019-07-09T04:56:04",69.91],
    [197614,"2019-07-09T04:59:00",71.03],
    [197615,"2019-07-09T04:59:14",71],
    [197616,"2019-07-09T05:02:11",71.25],
    [197617,"2019-07-09T05:02:19",71.23],
    [197618,"2019-07-09T05:05:15",72.35],
    [197619,"2019-07-09T05:05:20",72.34],
    [197620,"2019-07-09T05:08:19",73.34],
    [197621,"2019-07-09T05:08:22",73.35],
    [197622,"2019-07-09T05:11:16",75.49],
    [197623,"2019-07-09T05:11:22",75.57],
    [197624,"2019-07-09T05:13:51",77.09],
    [197625,"2019-07-09T05:14:27",77.31],
    [197626,"2019-07-09T05:17:23",78.03],
    [197627,"2019-07-09T05:17:34",78.08],
    [197628,"2019-07-09T05:19:59",78.78],
    [197629,"2019-07-09T05:20:38",78.94],
    [197630,"2019-07-09T05:23:01",79.24],
    [197631,"2019-07-09T05:23:39",79.26],
    [197632,"2019-07-09T05:26:11",79.32],
    [197633,"2019-07-09T05:26:46",79.43],
    [197634,"2019-07-09T05:28:50",79.57],
    [197635,"2019-07-09T05:29:47",79.53],
    [197636,"2019-07-09T05:32:46",79.2],
    [197637,"2019-07-09T05:32:55",79.21],
    [197638,"2019-07-09T05:35:51",78.71],
    [197639,"2019-07-09T05:35:58",78.72],
    [197640,"2019-07-09T05:38:23",78.49],
    [197641,"2019-07-09T05:39:03",78.43],
    [197642,"2019-07-09T05:41:28",78.21],
    [197643,"2019-07-09T05:42:10",78.11],
    [197644,"2019-07-09T05:44:51",77.74],
    [197645,"2019-07-09T05:45:18",77.59],
    [197646,"2019-07-09T05:47:25",77.38],
    [197647,"2019-07-09T05:48:36",77.43],
    [197648,"2019-07-09T05:50:43",77.63],
    [197649,"2019-07-09T05:51:38",77.54],
    [197650,"2019-07-09T05:54:36",78.11],
    [197651,"2019-07-09T05:54:39",78.14],
    [197652,"2019-07-09T05:57:34",78.43],
    [197653,"2019-07-09T05:58:05",78.44],
    [197654,"2019-07-09T06:00:56",78.51],
    [197655,"2019-07-09T06:01:08",78.46],
    [197656,"2019-07-09T06:04:03",78.77],
    [197657,"2019-07-09T06:04:19",78.82],
    [197658,"2019-07-09T06:07:16",78.77],
    [197659,"2019-07-09T06:07:24",78.76],
    [197660,"2019-07-09T06:10:28",78.76],
    [197661,"2019-07-09T06:11:10",78.81],
    [197662,"2019-07-09T06:14:03",79.01],
    [197663,"2019-07-09T06:14:13",79.07],
    [197664,"2019-07-09T06:17:11",79.27],
    [197665,"2019-07-09T06:17:14",79.26],
    [197666,"2019-07-09T06:19:44",79.58],
    [197667,"2019-07-09T06:20:22",79.62],
    [197668,"2019-07-09T06:23:16",79.44],
    [197669,"2019-07-09T06:23:25",79.42],
    [197670,"2019-07-09T06:25:57",79.42],
    [197671,"2019-07-09T06:26:30",79.36],
    [197672,"2019-07-09T06:29:02",78.84],
    [197673,"2019-07-09T06:29:35",78.68],
    [197674,"2019-07-09T06:32:02",78.02],
    [197675,"2019-07-09T06:32:53",77.98],
    [197676,"2019-07-09T06:35:52",78.19],
    [197677,"2019-07-09T06:35:57",78.21],
    [197678,"2019-07-09T06:38:54",78.22],
    [197679,"2019-07-09T06:39:14",78.24],
    [197680,"2019-07-09T06:42:13",78.31],
    [197681,"2019-07-09T06:42:16",78.29],
    [197682,"2019-07-09T06:45:16",78.45],
    [197683,"2019-07-09T06:45:19",78.43],
    [197684,"2019-07-09T06:48:26",78.43],
    [197685,"2019-07-09T06:48:32",78.44],
    [197686,"2019-07-09T06:51:10",78.44],
    [197687,"2019-07-09T06:52:01",78.4],
    [197688,"2019-07-09T06:54:34",78.39],
    [197689,"2019-07-09T06:55:21",78.35],
    [197690,"2019-07-09T06:58:20",77.93],
    [197691,"2019-07-09T06:58:35",77.88],
    [197692,"2019-07-09T07:01:26",77.33],
    [197693,"2019-07-09T07:01:36",77.24],
    [197694,"2019-07-09T07:04:32",77.64],
    [197695,"2019-07-09T07:04:45",77.66],
    [197696,"2019-07-09T07:07:42",77.84],
    [197697,"2019-07-09T07:07:49",77.82],
    [197698,"2019-07-09T07:10:27",78.24],
    [197699,"2019-07-09T07:11:25",78.25],
    [197700,"2019-07-09T07:13:56",78.28],
    [197701,"2019-07-09T07:14:36",78.19],
    [197702,"2019-07-09T07:16:58",77.9],
    [197703,"2019-07-09T07:17:40",78.14],
    [197704,"2019-07-09T07:20:40",78.43],
    [197705,"2019-07-09T07:20:45",78.46],
    [197706,"2019-07-09T07:23:44",78.97],
    [197707,"2019-07-09T07:23:47",78.93],
    [197708,"2019-07-09T07:26:10",79.07],
    [197709,"2019-07-09T07:26:58",79.12],
    [197710,"2019-07-09T07:29:03",79.02],
    [197711,"2019-07-09T07:30:01",79.31],
    [197712,"2019-07-09T07:32:25",79.42],
    [197713,"2019-07-09T07:33:07",79.43],
    [197714,"2019-07-09T07:35:59",79.91],
    [197715,"2019-07-09T07:36:08",79.93],
    [197716,"2019-07-09T07:39:04",80.27],
    [197717,"2019-07-09T07:39:24",80.32],
    [197718,"2019-07-09T07:42:14",80.61],
    [197719,"2019-07-09T07:42:33",80.65],
    [197720,"2019-07-09T07:44:33",80.85],
    [197721,"2019-07-09T07:46:12",81.04],
    [197722,"2019-07-09T07:48:37",81.35],
    [197723,"2019-07-09T07:49:15",81.4],
    [197724,"2019-07-09T07:51:19",81.59],
    [197725,"2019-07-09T07:52:15",81.63],
    [197726,"2019-07-09T07:54:54",81.77],
    [197727,"2019-07-09T07:55:37",81.76],
    [197728,"2019-07-09T07:58:34",81.71],
    [197729,"2019-07-09T07:58:44",81.73],
    [197730,"2019-07-09T08:01:39",81.91],
    [197731,"2019-07-09T08:01:49",81.85],
    [197732,"2019-07-09T08:04:49",81.98],
    [197733,"2019-07-09T08:04:52",82],
    [197734,"2019-07-09T08:07:48",82.1],
    [197735,"2019-07-09T08:08:48",82.23],
    [197736,"2019-07-09T08:11:47",82.59],
    [197737,"2019-07-09T08:11:58",82.55],
    [197738,"2019-07-09T08:14:54",83.09],
    [197739,"2019-07-09T08:15:03",83.12],
    [197740,"2019-07-09T08:17:57",83.45],
    [197741,"2019-07-09T08:18:11",83.48],
    [197742,"2019-07-09T08:20:30",83.9],
    [197743,"2019-07-09T08:21:21",83.92],
    [197744,"2019-07-09T08:24:15",84.15],
    [197745,"2019-07-09T08:24:24",84.13],
    [197746,"2019-07-09T08:27:17",84.19],
    [197747,"2019-07-09T08:28:23",84.25],
    [197748,"2019-07-09T08:30:29",84.43],
    [197749,"2019-07-09T08:31:25",84.42],
    [197750,"2019-07-09T08:34:20",84.48],
    [197751,"2019-07-09T08:34:48",84.45],
    [197752,"2019-07-09T08:37:45",84.81],
    [197753,"2019-07-09T08:37:56",84.82],
    [197754,"2019-07-09T08:40:44",84.91],
    [197755,"2019-07-09T08:40:56",84.89],
    [197756,"2019-07-09T08:43:40",84.74],
    [197757,"2019-07-09T08:44:14",84.78],
    [197758,"2019-07-09T08:46:58",84.89],
    [197759,"2019-07-09T08:47:22",84.91],
    [197760,"2019-07-09T08:49:55",84.98],
    [197761,"2019-07-09T08:50:31",84.95],
    [197762,"2019-07-09T08:53:04",85],
    [197763,"2019-07-09T08:53:36",85.06],
    [197764,"2019-07-09T08:56:34",85.17],
    [197765,"2019-07-09T08:56:38",85.16],
    [197766,"2019-07-09T08:59:37",85.37],
    [197767,"2019-07-09T08:59:47",85.38],
    [197768,"2019-07-09T09:02:31",85.59],
    [197769,"2019-07-09T09:02:47",85.61],
    [197770,"2019-07-09T09:05:47",85.78],
    [197771,"2019-07-09T09:05:58",85.8],
    [197772,"2019-07-09T09:08:55",85.92],
    [197773,"2019-07-09T09:09:09",85.95],
    [197774,"2019-07-09T09:12:00",86.02],
    [197775,"2019-07-09T09:12:12",86.04],
    [197776,"2019-07-09T09:15:09",86.13],
    [197777,"2019-07-09T09:15:47",86.12],
    [197778,"2019-07-09T09:18:29",86.18],
    [197779,"2019-07-09T09:19:11",86.16],
    [197780,"2019-07-09T09:22:47",86.15],
    [197781,"2019-07-09T09:23:26",86.11],
    [197782,"2019-07-09T09:25:53",85.96],
    [197783,"2019-07-09T09:26:38",85.99],
    [197784,"2019-07-09T09:29:34",85.84],
    [197785,"2019-07-09T09:29:38",85.82],
    [197786,"2019-07-09T09:30:50",85.78],
    [197787,"2019-07-09T09:32:49",85.76],
    [197788,"2019-07-09T09:35:48",85.85],
    [197789,"2019-07-09T09:35:51",85.84],
    [197790,"2019-07-09T09:38:16",85.89],
    [197791,"2019-07-09T09:39:01",85.88],
    [197792,"2019-07-09T09:41:52",85.92],
    [197793,"2019-07-09T09:42:19",85.94],
    [197794,"2019-07-09T09:45:00",85.74],
    [197795,"2019-07-09T09:45:20",85.72],
    [197796,"2019-07-09T09:48:19",85.56],
    [197797,"2019-07-09T09:49:04",85.51],
    [197798,"2019-07-09T09:51:33",85.43],
    [197799,"2019-07-09T09:52:13",85.42],
    [197800,"2019-07-09T09:54:45",85.36],
    [197801,"2019-07-09T09:55:14",85.34],
    [197802,"2019-07-09T09:57:48",85.2],
    [197803,"2019-07-09T09:58:28",85.13],
    [197804,"2019-07-09T10:01:27",85.05],
    [197805,"2019-07-09T10:01:31",85.04],
    [197806,"2019-07-09T10:04:25",84.73],
    [197807,"2019-07-09T10:04:31",84.75],
    [197808,"2019-07-09T10:07:19",84.73],
    [197809,"2019-07-09T10:07:37",84.7],
    [197810,"2019-07-09T10:10:42",84.7],
    [197811,"2019-07-09T10:10:47",84.71],
    [197812,"2019-07-09T10:13:39",84.8],
    [197813,"2019-07-09T10:14:01",84.81],
    [197814,"2019-07-09T10:16:42",84.83],
    [197815,"2019-07-09T10:17:03",84.84],
    [197816,"2019-07-09T10:20:02",84.79],
    [197817,"2019-07-09T10:20:09",84.8],
    [197818,"2019-07-09T10:23:06",84.47],
    [197819,"2019-07-09T10:23:33",84.54],
    [197820,"2019-07-09T10:26:12",84.25],
    [197821,"2019-07-09T10:26:48",84.21],
    [197822,"2019-07-09T10:29:47",83.93],
    [197823,"2019-07-09T10:29:52",83.9],
    [197824,"2019-07-09T10:32:47",83.64],
    [197825,"2019-07-09T10:32:53",83.6],
    [197826,"2019-07-09T10:35:27",83.06],
    [197827,"2019-07-09T10:35:59",83.02],
    [197828,"2019-07-09T10:38:57",82.58],
    [197829,"2019-07-09T10:39:02",82.55],
    [197830,"2019-07-09T10:41:33",82.13],
    [197831,"2019-07-09T10:42:03",81.97],
    [197832,"2019-07-09T10:44:40",81.62],
    [197833,"2019-07-09T10:45:17",81.42],
    [197834,"2019-07-09T10:48:16",79.64],
    [197835,"2019-07-09T10:48:20",79.54],
    [197836,"2019-07-09T10:51:17",77.63],
    [197837,"2019-07-09T10:51:24",77.61],
    [197838,"2019-07-09T10:53:59",76.16],
    [197839,"2019-07-09T10:54:29",75.67],
    [197840,"2019-07-09T10:57:29",74.7],
    [197841,"2019-07-09T10:57:32",74.65],
    [197842,"2019-07-09T11:00:24",73.42],
    [197843,"2019-07-09T11:00:33",73.51],
    [197844,"2019-07-09T11:03:33",74.15],
    [197845,"2019-07-09T11:03:42",73.8],
    [197846,"2019-07-09T11:06:37",75.17],
    [197847,"2019-07-09T11:06:43",75.22],
    [197848,"2019-07-09T11:09:37",77.31],
    [197849,"2019-07-09T11:09:43",77.35],
    [197850,"2019-07-09T11:12:42",78.63],
    [197851,"2019-07-09T11:12:46",78.66],
    [197852,"2019-07-09T11:15:15",79.15],
    [197853,"2019-07-09T11:15:51",79.01],
    [197854,"2019-07-09T11:18:12",79.22],
    [197855,"2019-07-09T11:18:52",79.16],
    [197856,"2019-07-09T11:21:27",78.6],
    [197857,"2019-07-09T11:21:56",78.64],
    [197858,"2019-07-09T11:24:30",77.76],
    [197859,"2019-07-09T11:25:11",77.71],
    [197860,"2019-07-09T11:28:09",78.15],
    [197861,"2019-07-09T11:28:12",78.11],
    [197862,"2019-07-09T11:31:11",77.69],
    [197863,"2019-07-09T11:31:18",77.63],
    [197864,"2019-07-09T11:34:17",76.76],
    [197865,"2019-07-09T11:34:20",76.78],
    [197866,"2019-07-09T11:36:48",75.8],
    [197867,"2019-07-09T11:37:25",75.42],
    [197868,"2019-07-09T11:40:00",74.56],
    [197869,"2019-07-09T11:40:39",74.74],
    [197870,"2019-07-09T11:43:10",74.41],
    [197871,"2019-07-09T11:43:42",74.57],
    [197872,"2019-07-09T11:46:20",74.54],
    [197873,"2019-07-09T11:46:58",74.71],
    [197874,"2019-07-09T11:49:56",75.03],
    [197875,"2019-07-09T11:50:00",75.05],
    [197876,"2019-07-09T11:52:59",74.54],
    [197877,"2019-07-09T11:53:12",74.5],
    [197878,"2019-07-09T11:55:59",74.33],
    [197879,"2019-07-09T11:56:13",74.32],
    [197880,"2019-07-09T11:59:10",74.39],
    [197881,"2019-07-09T11:59:23",74.41],
    [197882,"2019-07-09T12:02:20",75.23],
    [197883,"2019-07-09T12:02:28",75.28],
    [197884,"2019-07-09T12:04:48",75.89],
    [197885,"2019-07-09T12:05:28",75.92],
    [197886,"2019-07-09T12:08:26",75.99],
    [197887,"2019-07-09T12:08:35",76.02],
    [197888,"2019-07-09T12:11:31",76.16],
    [197889,"2019-07-09T12:12:32",76.2],
    [197890,"2019-07-09T12:14:59",75.68],
    [197891,"2019-07-09T12:15:37",75.37],
    [197892,"2019-07-09T12:18:06",74.35],
    [197893,"2019-07-09T12:18:50",74.36],
    [197894,"2019-07-09T12:21:45",73.03],
    [197895,"2019-07-09T12:21:51",72.95],
    [197896,"2019-07-09T12:24:49",71.44],
    [197897,"2019-07-09T12:24:53",71.47],
    [197898,"2019-07-09T12:27:23",71.96],
    [197899,"2019-07-09T12:28:03",72.19],
    [197900,"2019-07-09T12:30:26",71.99],
    [197901,"2019-07-09T12:31:10",71.87],
    [197902,"2019-07-09T12:34:08",70.08],
    [197903,"2019-07-09T12:34:11",70.06],
    [197904,"2019-07-09T12:37:09",67.11],
    [197905,"2019-07-09T12:37:14",67.09],
    [197906,"2019-07-09T12:39:36",67.25],
    [197907,"2019-07-09T12:40:23",67.82],
    [197908,"2019-07-09T12:42:44",67.33],
    [197909,"2019-07-09T12:43:25",66.45],
    [197910,"2019-07-09T12:45:53",66.03],
    [197911,"2019-07-09T12:46:30",65.59],
    [197912,"2019-07-09T12:49:27",62.32],
    [197913,"2019-07-09T12:49:30",62.34],
    [197914,"2019-07-09T12:52:30",60.63],
    [197915,"2019-07-09T12:52:35",60.58],
    [197916,"2019-07-09T12:55:00",60.29],
    [197917,"2019-07-09T12:55:38",60.2],
    [197918,"2019-07-09T12:58:11",60.12],
    [197919,"2019-07-09T12:58:46",59.65],
    [197920,"2019-07-09T13:01:46",59.45],
    [197921,"2019-07-09T13:01:49",59.43],
    [197922,"2019-07-09T13:04:44",59.19],
    [197923,"2019-07-09T13:05:05",59.23],
    [197924,"2019-07-09T13:08:02",58.94],
    [197925,"2019-07-09T13:08:09",58.9],
    [197926,"2019-07-09T13:11:05",57.12],
    [197927,"2019-07-09T13:11:11",57.04],
    [197928,"2019-07-09T13:14:09",56.87],
    [197929,"2019-07-09T13:14:17",56.79],
    [197930,"2019-07-09T13:17:16",60.35],
    [197931,"2019-07-09T13:17:20",60.58],
    [197932,"2019-07-09T13:19:47",62.33],
    [197933,"2019-07-09T13:20:27",61.9],
    [197934,"2019-07-09T13:22:55",64.97],
    [197935,"2019-07-09T13:23:32",65.8],
    [197936,"2019-07-09T13:25:59",68.06],
    [197937,"2019-07-09T13:26:45",68.76],
    [197938,"2019-07-09T13:29:42",70.45],
    [197939,"2019-07-09T13:29:48",70.42],
    [197940,"2019-07-09T13:32:46",70.86],
    [197941,"2019-07-09T13:32:57",70.79],
    [197942,"2019-07-09T13:35:55",69],
    [197943,"2019-07-09T13:35:58",68.93],
    [197944,"2019-07-09T13:38:55",67.76],
    [197945,"2019-07-09T13:39:02",67.86],
    [197946,"2019-07-09T13:42:01",67.74],
    [197947,"2019-07-09T13:42:07",67.95],
    [197948,"2019-07-09T13:45:04",68.92],
    [197949,"2019-07-09T13:45:13",68.87],
    [197950,"2019-07-09T13:48:11",68.24],
    [197951,"2019-07-09T13:48:24",68.32],
    [197952,"2019-07-09T13:51:09",70.09],
    [197953,"2019-07-09T13:51:26",70.1],
    [197954,"2019-07-09T13:54:25",70.77],
    [197955,"2019-07-09T13:54:28",70.75],
    [197956,"2019-07-09T13:57:20",69.84],
    [197957,"2019-07-09T13:57:33",69.86],
    [197958,"2019-07-09T14:00:32",70.53],
    [197959,"2019-07-09T14:00:35",70.46],
    [197960,"2019-07-09T14:03:33",70.97],
    [197961,"2019-07-09T14:03:38",70.99],
    [197962,"2019-07-09T14:06:29",69.91],
    [197963,"2019-07-09T14:06:48",69.95],
    [197964,"2019-07-09T14:09:43",69.26],
    [197965,"2019-07-09T14:09:48",69.34],
    [197966,"2019-07-09T14:12:47",68.12],
    [197967,"2019-07-09T14:12:51",68.07],
    [197968,"2019-07-09T14:15:50",67.95],
    [197969,"2019-07-09T14:16:00",68.08],
    [197970,"2019-07-09T14:18:59",69.01],
    [197971,"2019-07-09T14:19:02",69.13],
    [197972,"2019-07-09T14:21:59",69.59],
    [197973,"2019-07-09T14:22:06",69.5],
    [197974,"2019-07-09T14:24:59",69.16],
    [197975,"2019-07-09T14:25:08",69.21],
    [197976,"2019-07-09T14:28:06",68.58],
    [197977,"2019-07-09T14:28:39",68.07],
    [197978,"2019-07-09T14:31:36",66.88],
    [197979,"2019-07-09T14:31:40",66.79],
    [197980,"2019-07-09T14:34:12",65.6],
    [197981,"2019-07-09T14:34:50",65.68],
    [197982,"2019-07-09T14:37:46",65.2],
    [197983,"2019-07-09T14:37:51",65.3],
    [197984,"2019-07-09T14:40:33",67.26],
    [197985,"2019-07-09T14:40:59",67.82],
    [197986,"2019-07-09T14:43:36",69.73],
    [197987,"2019-07-09T14:43:59",69.59],
    [197988,"2019-07-09T14:46:39",70.1],
    [197989,"2019-07-09T14:47:03",70.01],
    [197990,"2019-07-09T14:50:01",68.75],
    [197991,"2019-07-09T14:50:08",68.64],
    [197992,"2019-07-09T14:53:08",65.19],
    [197993,"2019-07-09T14:53:11",65.15],
    [197994,"2019-07-09T14:55:56",63.84],
    [197995,"2019-07-09T14:56:13",63.42],
    [197996,"2019-07-09T14:58:55",62.4],
    [197997,"2019-07-09T14:59:38",62.41],
    [197998,"2019-07-09T15:02:35",63.2],
    [197999,"2019-07-09T15:02:41",62.99],
    [198000,"2019-07-09T15:05:35",63.84],
    [198001,"2019-07-09T15:05:44",63.96],
    [198002,"2019-07-09T15:08:43",62.9],
    [198003,"2019-07-09T15:08:52",62.78],
    [198004,"2019-07-09T15:11:50",62.75],
    [198005,"2019-07-09T15:12:40",62.66],
    [198006,"2019-07-09T15:15:37",62.22],
    [198007,"2019-07-09T15:15:40",62.17],
    [198008,"2019-07-09T15:18:06",61.08],
    [198009,"2019-07-09T15:18:44",60.69],
    [198010,"2019-07-09T15:21:21",59.41],
    [198011,"2019-07-09T15:21:56",59.99],
    [198012,"2019-07-09T15:24:54",57.97],
    [198013,"2019-07-09T15:25:00",57.94],
    [198014,"2019-07-09T15:28:00",59.37],
    [198015,"2019-07-09T15:28:16",59.41],
    [198016,"2019-07-09T15:31:13",60.51],
    [198017,"2019-07-09T15:31:17",60.45],
    [198018,"2019-07-09T15:34:17",57.77],
    [198019,"2019-07-09T15:34:37",57.35],
    [198020,"2019-07-09T15:37:37",58.61],
    [198021,"2019-07-09T15:37:40",58.59],
    [198022,"2019-07-09T15:40:39",58.92],
    [198023,"2019-07-09T15:41:19",59.17],
    [198024,"2019-07-09T15:44:18",59.03],
    [198025,"2019-07-09T15:44:21",58.98],
    [198026,"2019-07-09T15:47:18",60.58],
    [198027,"2019-07-09T15:47:21",60.62],
    [198028,"2019-07-09T15:50:21",63.1],
    [198029,"2019-07-09T15:50:29",63.21],
    [198030,"2019-07-09T15:53:28",67],
    [198031,"2019-07-09T15:53:39",67.01],
    [198032,"2019-07-09T15:56:39",68.54],
    [198033,"2019-07-09T15:56:43",68.58],
    [198034,"2019-07-09T15:59:08",67.34],
    [198035,"2019-07-09T15:59:43",66.23],
    [198036,"2019-07-09T16:02:42",65.16],
    [198037,"2019-07-09T16:02:47",64.8],
    [198038,"2019-07-09T16:05:21",62.51],
    [198039,"2019-07-09T16:05:55",63.1],
    [198040,"2019-07-09T16:09:00",63.1],
    [198041,"2019-07-09T16:09:05",63.33],
    [198042,"2019-07-09T16:11:36",62.93],
    [198043,"2019-07-09T16:12:14",62.52],
    [198044,"2019-07-09T16:15:13",61.32],
    [198045,"2019-07-09T16:15:18",61.54],
    [198046,"2019-07-09T16:18:12",61.21],
    [198047,"2019-07-09T16:18:19",61.26],
    [198048,"2019-07-09T16:21:14",59.63],
    [198049,"2019-07-09T16:21:20",59.8],
    [198050,"2019-07-09T16:24:18",60.78],
    [198051,"2019-07-09T16:24:25",60.83],
    [198052,"2019-07-09T16:27:24",61.01],
    [198053,"2019-07-09T16:27:28",60.95],
    [198054,"2019-07-09T16:30:24",61.63],
    [198055,"2019-07-09T16:30:34",61.57],
    [198056,"2019-07-09T16:32:54",62.05],
    [198057,"2019-07-09T16:33:36",62.91],
    [198058,"2019-07-09T16:36:31",61.4],
    [198059,"2019-07-09T16:36:44",60.89],
    [198060,"2019-07-09T16:39:10",60.16],
    [198061,"2019-07-09T16:39:47",60.35],
    [198062,"2019-07-09T16:42:47",60.56],
    [198063,"2019-07-09T16:42:53",60.51],
    [198064,"2019-07-09T16:45:20",61.03],
    [198065,"2019-07-09T16:45:58",61.25],
    [198066,"2019-07-09T16:48:57",62.64],
    [198067,"2019-07-09T16:49:01",62.61],
    [198068,"2019-07-09T16:51:59",61.69],
    [198069,"2019-07-09T16:52:02",61.64],
    [198070,"2019-07-09T16:54:40",58.78],
    [198071,"2019-07-09T16:55:19",57.75],
    [198072,"2019-07-09T16:57:51",56.47],
    [198073,"2019-07-09T16:58:25",56.21],
    [198074,"2019-07-09T17:00:52",55.34],
    [198075,"2019-07-09T17:01:28",55.45],
    [198076,"2019-07-09T17:03:59",53.27],
    [198077,"2019-07-09T17:04:31",52.56],
    [198078,"2019-07-09T17:07:06",51.18],
    [198079,"2019-07-09T17:07:53",50.45],
    [198080,"2019-07-09T17:10:50",48.75],
    [198081,"2019-07-09T17:10:55",48.87],
    [198082,"2019-07-09T17:13:16",49.52],
    [198083,"2019-07-09T17:13:57",49.91],
    [198084,"2019-07-09T17:16:25",50.13],
    [198085,"2019-07-09T17:16:59",50.42],
    [198086,"2019-07-09T17:19:21",49.32],
    [198087,"2019-07-09T17:20:03",49.55],
    [198088,"2019-07-09T17:23:01",49.2],
    [198089,"2019-07-09T17:23:06",49.24],
    [198090,"2019-07-09T17:25:18",49.15],
    [198091,"2019-07-09T17:26:14",49.19],
    [198092,"2019-07-09T17:29:14",48.21],
    [198093,"2019-07-09T17:29:19",48.18],
    [198094,"2019-07-09T17:32:16",48.97],
    [198095,"2019-07-09T17:33:08",48.99],
    [198096,"2019-07-09T17:36:04",50.49],
    [198097,"2019-07-09T17:36:10",50.65],
    [198098,"2019-07-09T17:38:49",52.16],
    [198099,"2019-07-09T17:39:29",52.23],
    [198100,"2019-07-09T17:42:21",53.32],
    [198101,"2019-07-09T17:42:29",53.37],
    [198102,"2019-07-09T17:45:25",53.85],
    [198103,"2019-07-09T17:45:30",53.83],
    [198104,"2019-07-09T17:47:46",54.92],
    [198105,"2019-07-09T17:48:35",55.51],
    [198106,"2019-07-09T17:50:57",58.09],
    [198107,"2019-07-09T17:51:36",58.16],
    [198108,"2019-07-09T17:54:06",58.08],
    [198109,"2019-07-09T17:54:38",57.88],
    [198110,"2019-07-09T17:57:03",56.72],
    [198111,"2019-07-09T17:57:46",56.57],
    [198112,"2019-07-09T18:00:12",56.77],
    [198113,"2019-07-09T18:00:52",56.14],
    [198114,"2019-07-09T18:03:24",56.32],
    [198115,"2019-07-09T18:03:55",56.4],
    [198116,"2019-07-09T18:06:29",56.53],
    [198117,"2019-07-09T18:07:06",56.68],
    [198118,"2019-07-09T18:10:04",57.09],
    [198119,"2019-07-09T18:10:07",57.05],
    [198120,"2019-07-09T18:12:51",55.78],
    [198121,"2019-07-09T18:13:18",55.76],
    [198122,"2019-07-09T18:15:47",55.93],
    [198123,"2019-07-09T18:16:40",56.05],
    [198124,"2019-07-09T18:19:32",56.22],
    [198125,"2019-07-09T18:19:44",56.21],
    [198126,"2019-07-09T18:22:13",56.08],
    [198127,"2019-07-09T18:22:50",56.13],
    [198128,"2019-07-09T18:25:49",56.22],
    [198129,"2019-07-09T18:25:52",56.24],
    [198130,"2019-07-09T18:28:42",56.78],
    [198131,"2019-07-09T18:28:56",56.87],
    [198132,"2019-07-09T18:31:47",57.92],
    [198133,"2019-07-09T18:32:30",58.17],
    [198134,"2019-07-09T18:34:54",57.54],
    [198135,"2019-07-09T18:35:35",57.52],
    [198136,"2019-07-09T18:38:14",57.19],
    [198137,"2019-07-09T18:38:49",57.29],
    [198138,"2019-07-09T18:41:25",56.36],
    [198139,"2019-07-09T18:41:53",55.88],
    [198140,"2019-07-09T18:44:50",56.57],
    [198141,"2019-07-09T18:44:53",56.56],
    [198142,"2019-07-09T18:47:31",54.33],
    [198143,"2019-07-09T18:48:13",53.93],
    [198144,"2019-07-09T18:51:08",54.21],
    [198145,"2019-07-09T18:51:13",54.31],
    [198146,"2019-07-09T18:53:37",53.84],
    [198147,"2019-07-09T18:54:14",53.57],
    [198148,"2019-07-09T18:56:40",54.21],
    [198149,"2019-07-09T18:57:18",54.07],
    [198150,"2019-07-09T19:00:15",53.97],
    [198151,"2019-07-09T19:00:20",53.93],
    [198152,"2019-07-09T19:03:20",54.07],
    [198153,"2019-07-09T19:03:43",54.05],
    [198154,"2019-07-09T19:06:33",54.74],
    [198155,"2019-07-09T19:06:48",54.82],
    [198156,"2019-07-09T19:09:44",54.71],
    [198157,"2019-07-09T19:10:20",55],
    [198158,"2019-07-09T19:12:53",55.24],
    [198159,"2019-07-09T19:13:29",55.27],
    [198160,"2019-07-09T19:16:28",55.91],
    [198161,"2019-07-09T19:16:31",55.9],
    [198162,"2019-07-09T19:19:24",55.99],
    [198163,"2019-07-09T19:19:45",55.95],
    [198164,"2019-07-09T19:22:43",56.64],
    [198165,"2019-07-09T19:22:53",56.65],
    [198166,"2019-07-09T19:25:47",56.55],
    [198167,"2019-07-09T19:26:37",56.51],
    [198168,"2019-07-09T19:29:00",56.14],
    [198169,"2019-07-09T19:29:39",56.08],
    [198170,"2019-07-09T19:32:33",57.37],
    [198171,"2019-07-09T19:32:43",57.33],
    [198172,"2019-07-09T19:35:14",59.39],
    [198173,"2019-07-09T19:35:55",59.8],
    [198174,"2019-07-09T19:38:50",61.72],
    [198175,"2019-07-09T19:38:58",61.82],
    [198176,"2019-07-09T19:41:55",63.02],
    [198177,"2019-07-09T19:41:58",62.99],
    [198178,"2019-07-09T19:44:24",64.3],
    [198179,"2019-07-09T19:45:07",64.56],
    [198180,"2019-07-09T19:48:06",66.74],
    [198181,"2019-07-09T19:48:12",66.89],
    [198182,"2019-07-09T19:51:09",68.33],
    [198183,"2019-07-09T19:51:14",68.45],
    [198184,"2019-07-09T19:54:09",69.09],
    [198185,"2019-07-09T19:54:18",69.07],
    [198186,"2019-07-09T19:57:16",68.94],
    [198187,"2019-07-09T19:57:21",68.88],
    [198188,"2019-07-09T19:59:39",67.94],
    [198189,"2019-07-09T20:00:24",67.62],
    [198190,"2019-07-09T20:03:22",68.27],
    [198191,"2019-07-09T20:03:31",68.31],
    [198192,"2019-07-09T20:06:27",69.37],
    [198193,"2019-07-09T20:06:33",69.25],
    [198194,"2019-07-09T20:09:32",69.86],
    [198195,"2019-07-09T20:09:35",69.9],
    [198196,"2019-07-09T20:12:34",71.58],
    [198197,"2019-07-09T20:12:37",71.54],
    [198198,"2019-07-09T20:15:02",72.53],
    [198199,"2019-07-09T20:15:41",72.78],
    [198200,"2019-07-09T20:18:40",73.36],
    [198201,"2019-07-09T20:18:43",73.34],
    [198202,"2019-07-09T20:21:04",74.37],
    [198203,"2019-07-09T20:21:52",74.47],
    [198204,"2019-07-09T20:24:48",75.19],
    [198205,"2019-07-09T20:25:01",75.28],
    [198206,"2019-07-09T20:27:59",75.82],
    [198207,"2019-07-09T20:28:09",75.73],
    [198208,"2019-07-09T20:31:06",75.91],
    [198209,"2019-07-09T20:31:14",76],
    [198210,"2019-07-09T20:34:05",75.86],
    [198211,"2019-07-09T20:34:19",76.18],
    [198212,"2019-07-09T20:37:13",76.95],
    [198213,"2019-07-09T20:37:21",76.87],
    [198214,"2019-07-09T20:40:19",77.28],
    [198215,"2019-07-09T20:40:22",77.31],
    [198216,"2019-07-09T20:43:22",78.15],
    [198217,"2019-07-09T20:43:26",78.06],
    [198218,"2019-07-09T20:46:25",78.5],
    [198219,"2019-07-09T20:46:31",78.59],
    [198220,"2019-07-09T20:48:51",79.16],
    [198221,"2019-07-09T20:49:32",79.13],
    [198222,"2019-07-09T20:52:31",79.91],
    [198223,"2019-07-09T20:52:37",80.02],
    [198224,"2019-07-09T20:55:36",79.98],
    [198225,"2019-07-09T20:55:40",79.92],
    [198226,"2019-07-09T20:58:35",80.59],
    [198227,"2019-07-09T20:58:40",80.53],
    [198228,"2019-07-09T20:59:52",80.61],
    [198229,"2019-07-09T21:01:35",80.79],
    [198230,"2019-07-09T21:01:41",80.72],
    [198231,"2019-07-09T21:04:40",81.22],
    [198232,"2019-07-09T21:04:44",81.26],
    [198233,"2019-07-09T21:07:03",81.62],
    [198234,"2019-07-09T21:07:51",81.68],
    [198235,"2019-07-09T21:10:47",81.77],
    [198236,"2019-07-09T21:10:52",81.83],
    [198237,"2019-07-09T21:13:48",82.37],
    [198238,"2019-07-09T21:13:56",82.17],
    [198239,"2019-07-09T21:16:54",82.27],
    [198240,"2019-07-09T21:16:58",82.32],
    [198241,"2019-07-09T21:19:56",82.65],
    [198242,"2019-07-09T21:19:59",82.6],
    [198243,"2019-07-09T21:22:58",82.94],
    [198244,"2019-07-09T21:23:03",82.89],
    [198245,"2019-07-09T21:25:26",82.53],
    [198246,"2019-07-09T21:26:10",82.55],
    [198247,"2019-07-09T21:29:10",82.94],
    [198248,"2019-07-09T21:29:21",82.97],
    [198249,"2019-07-09T21:32:20",83.19],
    [198250,"2019-07-09T21:32:33",83.21],
    [198251,"2019-07-09T21:35:29",83.11],
    [198252,"2019-07-09T21:35:34",83.07],
    [198253,"2019-07-09T21:38:34",82.95],
    [198254,"2019-07-09T21:38:37",82.91],
    [198255,"2019-07-09T21:41:37",82.4],
    [198256,"2019-07-09T21:41:41",82.46],
    [198257,"2019-07-09T21:44:39",82.42],
    [198258,"2019-07-09T21:44:45",82.5],
    [198259,"2019-07-09T21:47:44",82.2],
    [198260,"2019-07-09T21:47:47",82.18],
    [198261,"2019-07-09T21:50:35",81.92],
    [198262,"2019-07-09T21:50:48",81.97],
    [198263,"2019-07-09T21:53:48",81.83],
    [198264,"2019-07-09T21:53:51",81.73],
    [198265,"2019-07-09T21:56:49",80.67],
    [198266,"2019-07-09T21:56:58",80.71],
    [198267,"2019-07-09T21:59:57",80.14],
    [198268,"2019-07-09T22:00:00",80.18],
    [198269,"2019-07-09T22:02:21",80.35],
    [198270,"2019-07-09T22:03:03",80.15],
    [198271,"2019-07-09T22:06:03",79.83],
    [198272,"2019-07-09T22:06:06",79.76],
    [198273,"2019-07-09T22:09:03",79.74],
    [198274,"2019-07-09T22:09:19",79.59],
    [198275,"2019-07-09T22:12:17",80.32],
    [198276,"2019-07-09T22:12:28",80.22],
    [198277,"2019-07-09T22:15:23",80.06],
    [198278,"2019-07-09T22:15:33",80.13],
    [198279,"2019-07-09T22:18:31",80.51],
    [198280,"2019-07-09T22:18:34",80.54],
    [198281,"2019-07-09T22:21:24",81.04],
    [198282,"2019-07-09T22:21:36",81.02],
    [198283,"2019-07-09T22:24:00",80.74],
    [198284,"2019-07-09T22:24:42",80.61],
    [198285,"2019-07-09T22:27:39",80.28],
    [198286,"2019-07-09T22:27:46",80.22],
    [198287,"2019-07-09T22:30:45",80.47],
    [198288,"2019-07-09T22:30:51",80.53],
    [198289,"2019-07-09T22:33:48",80.75],
    [198290,"2019-07-09T22:33:58",80.67],
    [198291,"2019-07-09T22:37:00",80.67],
    [198292,"2019-07-09T22:37:03",80.6],
    [198293,"2019-07-09T22:40:01",80.89],
    [198294,"2019-07-09T22:40:20",80.99],
    [198295,"2019-07-09T22:43:13",81.15],
    [198296,"2019-07-09T22:43:22",81.17],
    [198297,"2019-07-09T22:46:12",81.39],
    [198298,"2019-07-09T22:46:51",81.37],
    [198299,"2019-07-09T22:49:23",81.26],
    [198300,"2019-07-09T22:49:56",81.21],
    [198301,"2019-07-09T22:52:21",81.17],
    [198302,"2019-07-09T22:53:26",81.15],
    [198303,"2019-07-09T22:56:22",81.25],
    [198304,"2019-07-09T22:56:27",81.26],
    [198305,"2019-07-09T22:59:18",81.08],
    [198306,"2019-07-09T23:00:14",80.95],
    [198307,"2019-07-09T23:02:29",80.79],
    [198308,"2019-07-09T23:03:29",80.74],
    [198309,"2019-07-09T23:06:23",80.75],
    [198310,"2019-07-09T23:06:31",80.67],
    [198311,"2019-07-09T23:09:26",80.44],
    [198312,"2019-07-09T23:10:21",80.48],
    [198313,"2019-07-09T23:12:49",80.31],
    [198314,"2019-07-09T23:13:23",80.34],
    [198315,"2019-07-09T23:15:59",80.23],
    [198316,"2019-07-09T23:16:25",80.1],
    [198317,"2019-07-09T23:19:17",78.97],
    [198318,"2019-07-09T23:19:26",78.94],
    [198319,"2019-07-09T23:21:59",78.35],
    [198320,"2019-07-09T23:22:37",78.12],
    [198321,"2019-07-09T23:25:09",77.54],
    [198322,"2019-07-09T23:25:47",77.36],
    [198323,"2019-07-09T23:28:46",76.97],
    [198324,"2019-07-09T23:28:56",76.94],
    [198325,"2019-07-09T23:31:54",76.27],
    [198326,"2019-07-09T23:32:10",76.24],
    [198327,"2019-07-09T23:35:05",75.82],
    [198328,"2019-07-09T23:35:44",75.78],
    [198329,"2019-07-09T23:38:20",75.6],
    [198330,"2019-07-09T23:39:05",75.61],
    [198331,"2019-07-09T23:42:02",75.86],
    [198332,"2019-07-09T23:42:11",75.85],
    [198333,"2019-07-09T23:45:11",76.01],
    [198334,"2019-07-09T23:45:19",76.05],
    [198335,"2019-07-09T23:48:18",74.94],
    [198336,"2019-07-09T23:48:27",74.88],
    [198337,"2019-07-09T23:51:19",74.64],
    [198338,"2019-07-09T23:51:28",74.69],
    [198339,"2019-07-09T23:54:19",74.29],
    [198340,"2019-07-09T23:54:36",74.32],
    [198341,"2019-07-09T23:57:29",74.55],
    [198342,"2019-07-09T23:57:42",74.64],
    [198343,"2019-07-10T00:00:39",74.43],
    [198344,"2019-07-10T00:00:43",74.4],
    [198345,"2019-07-10T00:03:32",74.45],
    [198346,"2019-07-10T00:03:48",74.48],
    [198347,"2019-07-10T00:06:47",74.82],
    [198348,"2019-07-10T00:06:54",74.86],
    [198349,"2019-07-10T00:09:52",74.82],
    [198350,"2019-07-10T00:09:57",74.77],
    [198351,"2019-07-10T00:12:53",74.89],
    [198352,"2019-07-10T00:12:58",74.86],
    [198353,"2019-07-10T00:15:41",74.69],
    [198354,"2019-07-10T00:16:33",74.66],
    [198355,"2019-07-10T00:19:14",74.22],
    [198356,"2019-07-10T00:20:01",74.2],
    [198357,"2019-07-10T00:22:52",74.51],
    [198358,"2019-07-10T00:23:08",74.55],
    [198359,"2019-07-10T00:26:00",74.68],
    [198360,"2019-07-10T00:26:13",74.66],
    [198361,"2019-07-10T00:29:09",74.27],
    [198362,"2019-07-10T00:29:17",74.22],
    [198363,"2019-07-10T00:32:10",74.6],
    [198364,"2019-07-10T00:32:28",74.61],
    [198365,"2019-07-10T00:35:26",74.78],
    [198366,"2019-07-10T00:35:51",74.88],
    [198367,"2019-07-10T00:38:32",75.23],
    [198368,"2019-07-10T00:39:00",75.27],
    [198369,"2019-07-10T00:41:58",75.62],
    [198370,"2019-07-10T00:42:06",75.57],
    [198371,"2019-07-10T00:44:33",75.68],
    [198372,"2019-07-10T00:45:07",75.65],
    [198373,"2019-07-10T00:47:36",75.63],
    [198374,"2019-07-10T00:48:09",75.57],
    [198375,"2019-07-10T00:50:23",75.67],
    [198376,"2019-07-10T00:51:17",75.71],
    [198377,"2019-07-10T00:53:47",75.81],
    [198378,"2019-07-10T00:54:22",75.82],
    [198379,"2019-07-10T00:57:22",76.15],
    [198380,"2019-07-10T00:57:30",76.13],
    [198381,"2019-07-10T00:59:44",76.18],
    [198382,"2019-07-10T01:00:30",76.24],
    [198383,"2019-07-10T01:02:57",76.13],
    [198384,"2019-07-10T01:03:30",76.1],
    [198385,"2019-07-10T01:06:27",76],
    [198386,"2019-07-10T01:06:37",76.02],
    [198387,"2019-07-10T01:09:07",75.5],
    [198388,"2019-07-10T01:09:41",75.28],
    [198389,"2019-07-10T01:12:39",74.4],
    [198390,"2019-07-10T01:12:42",74.41],
    [198391,"2019-07-10T01:15:01",73.8],
    [198392,"2019-07-10T01:15:44",73.66],
    [198393,"2019-07-10T01:18:13",72.85],
    [198394,"2019-07-10T01:18:48",72.38],
    [198395,"2019-07-10T01:21:19",70.41],
    [198396,"2019-07-10T01:21:50",70.11],
    [198397,"2019-07-10T01:24:47",69.76],
    [198398,"2019-07-10T01:24:50",69.81],
    [198399,"2019-07-10T01:27:27",70.88],
    [198400,"2019-07-10T01:27:56",71],
    [198401,"2019-07-10T01:30:38",70.19],
    [198402,"2019-07-10T01:31:00",69.87],
    [198403,"2019-07-10T01:33:33",68.34],
    [198404,"2019-07-10T01:34:04",68.21],
    [198405,"2019-07-10T01:36:20",68.75],
    [198406,"2019-07-10T01:37:05",68.8],
    [198407,"2019-07-10T01:40:03",69.4],
    [198408,"2019-07-10T01:40:08",69.42],
    [198409,"2019-07-10T01:42:50",69.91],
    [198410,"2019-07-10T01:43:09",69.93],
    [198411,"2019-07-10T01:45:50",69.97],
    [198412,"2019-07-10T01:46:13",69.96],
    [198413,"2019-07-10T01:48:27",69.58],
    [198414,"2019-07-10T01:49:15",69.6],
    [198415,"2019-07-10T01:51:53",69.49],
    [198416,"2019-07-10T01:52:29",69.43],
    [198417,"2019-07-10T01:54:44",69.72],
    [198418,"2019-07-10T01:55:36",69.76],
    [198419,"2019-07-10T01:58:36",69.75],
    [198420,"2019-07-10T01:58:45",69.72],
    [198421,"2019-07-10T02:01:43",69.37],
    [198422,"2019-07-10T02:01:48",69.39],
    [198423,"2019-07-10T02:04:18",69.55],
    [198424,"2019-07-10T02:04:50",69.44],
    [198425,"2019-07-10T02:07:49",69.37],
    [198426,"2019-07-10T02:07:52",69.36],
    [198427,"2019-07-10T02:10:50",68.94],
    [198428,"2019-07-10T02:10:53",68.9],
    [198429,"2019-07-10T02:13:50",69.31],
    [198430,"2019-07-10T02:13:53",69.37],
    [198431,"2019-07-10T02:16:47",69.42],
    [198432,"2019-07-10T02:16:54",69.44],
    [198433,"2019-07-10T02:19:31",69.86],
    [198434,"2019-07-10T02:20:01",69.61],
    [198435,"2019-07-10T02:23:01",69.76],
    [198436,"2019-07-10T02:23:07",69.78],
    [198437,"2019-07-10T02:26:07",69.29],
    [198438,"2019-07-10T02:27:05",69.2],
    [198439,"2019-07-10T02:29:33",69.91],
    [198440,"2019-07-10T02:30:06",69.95],
    [198441,"2019-07-10T02:32:44",69.81],
    [198442,"2019-07-10T02:33:19",69.93],
    [198443,"2019-07-10T02:35:51",69.83],
    [198444,"2019-07-10T02:36:21",69.95],
    [198445,"2019-07-10T02:38:54",69.18],
    [198446,"2019-07-10T02:39:28",69.05],
    [198447,"2019-07-10T02:42:24",68.89],
    [198448,"2019-07-10T02:42:32",68.92],
    [198449,"2019-07-10T02:45:30",69.04],
    [198450,"2019-07-10T02:45:33",69.03],
    [198451,"2019-07-10T02:48:33",69.55],
    [198452,"2019-07-10T02:48:36",69.58],
    [198453,"2019-07-10T02:51:34",69.84],
    [198454,"2019-07-10T02:51:42",69.83],
    [198455,"2019-07-10T02:54:34",69.1],
    [198456,"2019-07-10T02:54:55",69.06],
    [198457,"2019-07-10T02:57:48",69.27],
    [198458,"2019-07-10T02:57:57",69.31],
    [198459,"2019-07-10T03:00:55",68.9],
    [198460,"2019-07-10T03:00:58",68.93],
    [198461,"2019-07-10T03:03:57",69.22],
    [198462,"2019-07-10T03:04:05",69.24],
    [198463,"2019-07-10T03:07:02",69.66],
    [198464,"2019-07-10T03:07:11",69.67],
    [198465,"2019-07-10T03:10:08",70.17],
    [198466,"2019-07-10T03:10:14",70.16],
    [198467,"2019-07-10T03:13:11",69.7],
    [198468,"2019-07-10T03:13:16",69.68],
    [198469,"2019-07-10T03:16:12",69.73],
    [198470,"2019-07-10T03:16:17",69.72],
    [198471,"2019-07-10T03:19:14",69.16],
    [198472,"2019-07-10T03:19:20",69.14],
    [198473,"2019-07-10T03:22:18",68.77],
    [198474,"2019-07-10T03:22:25",68.81],
    [198475,"2019-07-10T03:25:25",69.31],
    [198476,"2019-07-10T03:26:15",69.2],
    [198477,"2019-07-10T03:29:05",68.92],
    [198478,"2019-07-10T03:29:28",68.87],
    [198479,"2019-07-10T03:32:24",68.82],
    [198480,"2019-07-10T03:32:34",68.83],
    [198481,"2019-07-10T03:35:26",68.34],
    [198482,"2019-07-10T03:35:39",68.37],
    [198483,"2019-07-10T03:38:25",67.67],
    [198484,"2019-07-10T03:38:40",67.68],
    [198485,"2019-07-10T03:41:31",65.95],
    [198486,"2019-07-10T03:41:44",65.9],
    [198487,"2019-07-10T03:44:38",64.52],
    [198488,"2019-07-10T03:44:46",64.42],
    [198489,"2019-07-10T03:47:45",64.41],
    [198490,"2019-07-10T03:48:38",64.51],
    [198491,"2019-07-10T03:51:05",64.7],
    [198492,"2019-07-10T03:51:40",64.63],
    [198493,"2019-07-10T03:54:02",64.93],
    [198494,"2019-07-10T03:54:43",65.13],
    [198495,"2019-07-10T03:57:43",65.92],
    [198496,"2019-07-10T03:57:50",65.89],
    [198497,"2019-07-10T04:00:47",65.86],
    [198498,"2019-07-10T04:00:54",65.85],
    [198499,"2019-07-10T04:03:10",65.91],
    [198500,"2019-07-10T04:04:04",66.04],
    [198501,"2019-07-10T04:06:59",66.41],
    [198502,"2019-07-10T04:07:13",66.44],
    [198503,"2019-07-10T04:10:11",66.39],
    [198504,"2019-07-10T04:10:14",66.36],
    [198505,"2019-07-10T04:13:11",65.8],
    [198506,"2019-07-10T04:13:17",65.77],
    [198507,"2019-07-10T04:16:13",65.95],
    [198508,"2019-07-10T04:16:19",66],
    [198509,"2019-07-10T04:19:15",66.42],
    [198510,"2019-07-10T04:19:37",66.45],
    [198511,"2019-07-10T04:22:28",66.75],
    [198512,"2019-07-10T04:22:40",66.77],
    [198513,"2019-07-10T04:25:27",66.33],
    [198514,"2019-07-10T04:25:46",66.27],
    [198515,"2019-07-10T04:28:34",66.29],
    [198516,"2019-07-10T04:28:49",66.26],
    [198517,"2019-07-10T04:31:47",66.75],
    [198518,"2019-07-10T04:32:00",66.79],
    [198519,"2019-07-10T04:34:58",67.74],
    [198520,"2019-07-10T04:35:03",67.77],
    [198521,"2019-07-10T04:38:03",69.49],
    [198522,"2019-07-10T04:38:06",69.55],
    [198523,"2019-07-10T04:41:00",70.1],
    [198524,"2019-07-10T04:41:09",70.05],
    [198525,"2019-07-10T04:44:06",69.16],
    [198526,"2019-07-10T04:44:52",69.01],
    [198527,"2019-07-10T04:47:20",68.95],
    [198528,"2019-07-10T04:47:58",68.97],
    [198529,"2019-07-10T04:50:58",69.47],
    [198530,"2019-07-10T04:51:03",69.48],
    [198531,"2019-07-10T04:54:01",69.9],
    [198532,"2019-07-10T04:54:05",69.92],
    [198533,"2019-07-10T04:57:03",70.02],
    [198534,"2019-07-10T04:57:13",70.03],
    [198535,"2019-07-10T05:00:03",70.2],
    [198536,"2019-07-10T05:00:18",70.23],
    [198537,"2019-07-10T05:03:07",70.84],
    [198538,"2019-07-10T05:03:24",70.89],
    [198539,"2019-07-10T05:06:19",70.62],
    [198540,"2019-07-10T05:06:25",70.58],
    [198541,"2019-07-10T05:08:41",69.91],
    [198542,"2019-07-10T05:09:25",69.71],
    [198543,"2019-07-10T05:11:40",69.29],
    [198544,"2019-07-10T05:12:26",69.27],
    [198545,"2019-07-10T05:15:20",69.16],
    [198546,"2019-07-10T05:15:51",69.15],
    [198547,"2019-07-10T05:18:47",69.32],
    [198548,"2019-07-10T05:18:55",69.28],
    [198549,"2019-07-10T05:21:54",68.56],
    [198550,"2019-07-10T05:22:01",68.55],
    [198551,"2019-07-10T05:24:52",68.62],
    [198552,"2019-07-10T05:25:05",68.65],
    [198553,"2019-07-10T05:28:04",68.88],
    [198554,"2019-07-10T05:28:24",68.9],
    [198555,"2019-07-10T05:31:06",69.57],
    [198556,"2019-07-10T05:31:29",69.54],
    [198557,"2019-07-10T05:34:29",69.49],
    [198558,"2019-07-10T05:34:32",69.46],
    [198559,"2019-07-10T05:37:29",69.43],
    [198560,"2019-07-10T05:37:43",69.42],
    [198561,"2019-07-10T05:40:34",69.16],
    [198562,"2019-07-10T05:40:46",69.13],
    [198563,"2019-07-10T05:43:38",69.27],
    [198564,"2019-07-10T05:43:47",69.32],
    [198565,"2019-07-10T05:46:16",71.33],
    [198566,"2019-07-10T05:46:49",71.71],
    [198567,"2019-07-10T05:49:49",71.72],
    [198568,"2019-07-10T05:49:52",71.73],
    [198569,"2019-07-10T05:52:48",69.67],
    [198570,"2019-07-10T05:52:53",69.57],
    [198571,"2019-07-10T05:55:50",67.01],
    [198572,"2019-07-10T05:55:56",66.87],
    [198573,"2019-07-10T05:58:54",63.46],
    [198574,"2019-07-10T05:59:00",63.4],
    [198575,"2019-07-10T06:01:56",62.01],
    [198576,"2019-07-10T06:02:00",62],
    [198577,"2019-07-10T06:05:00",62.89],
    [198578,"2019-07-10T06:05:07",62.93],
    [198579,"2019-07-10T06:08:00",64.07],
    [198580,"2019-07-10T06:08:08",64.08],
    [198581,"2019-07-10T06:10:44",64.67],
    [198582,"2019-07-10T06:11:08",65.14],
    [198583,"2019-07-10T06:13:48",65.34],
    [198584,"2019-07-10T06:14:08",64.39],
    [198585,"2019-07-10T06:16:47",59.19],
    [198586,"2019-07-10T06:17:18",58.93],
    [198587,"2019-07-10T06:20:16",60.67],
    [198588,"2019-07-10T06:20:19",60.72],
    [198589,"2019-07-10T06:22:53",64.02],
    [198590,"2019-07-10T06:23:25",64.5],
    [198591,"2019-07-10T06:26:23",64.08],
    [198592,"2019-07-10T06:26:26",64.13],
    [198593,"2019-07-10T06:29:02",68.39],
    [198594,"2019-07-10T06:29:31",69.21],
    [198595,"2019-07-10T06:32:30",68.24],
    [198596,"2019-07-10T06:32:37",68.28],
    [198597,"2019-07-10T06:35:11",68.47],
    [198598,"2019-07-10T06:35:38",68.19],
    [198599,"2019-07-10T06:38:19",67.55],
    [198600,"2019-07-10T06:38:39",67.58],
    [198601,"2019-07-10T06:41:38",71.05],
    [198602,"2019-07-10T06:41:41",71.14],
    [198603,"2019-07-10T06:44:17",72.29],
    [198604,"2019-07-10T06:44:54",72.41],
    [198605,"2019-07-10T06:47:52",73.87],
    [198606,"2019-07-10T06:47:57",73.9],
    [198607,"2019-07-10T06:50:52",75.89],
    [198608,"2019-07-10T06:50:58",75.93],
    [198609,"2019-07-10T06:53:58",76.45],
    [198610,"2019-07-10T06:54:13",76.41],
    [198611,"2019-07-10T06:57:10",76.22],
    [198612,"2019-07-10T06:57:19",76.16],
    [198613,"2019-07-10T07:00:14",76.31],
    [198614,"2019-07-10T07:00:27",76.35],
    [198615,"2019-07-10T07:03:22",77.37],
    [198616,"2019-07-10T07:03:32",77.49],
    [198617,"2019-07-10T07:06:17",78.56],
    [198618,"2019-07-10T07:06:37",78.53],
    [198619,"2019-07-10T07:09:33",78.55],
    [198620,"2019-07-10T07:09:37",78.63],
    [198621,"2019-07-10T07:12:31",80.52],
    [198622,"2019-07-10T07:12:37",80.57],
    [198623,"2019-07-10T07:15:30",82.26],
    [198624,"2019-07-10T07:15:39",82.34],
    [198625,"2019-07-10T07:18:39",83.37],
    [198626,"2019-07-10T07:18:42",83.46],
    [198627,"2019-07-10T07:21:30",84.42],
    [198628,"2019-07-10T07:21:48",84.44],
    [198629,"2019-07-10T07:24:40",85.31],
    [198630,"2019-07-10T07:24:51",85.34],
    [198631,"2019-07-10T07:27:47",85.99],
    [198632,"2019-07-10T07:27:55",86],
    [198633,"2019-07-10T07:30:50",86.62],
    [198634,"2019-07-10T07:30:57",86.68],
    [198635,"2019-07-10T07:33:51",87.41],
    [198636,"2019-07-10T07:33:57",87.44],
    [198637,"2019-07-10T07:36:57",88.09],
    [198638,"2019-07-10T07:37:00",88.08],
    [198639,"2019-07-10T07:39:58",88.57],
    [198640,"2019-07-10T07:40:01",88.61],
    [198641,"2019-07-10T07:42:54",89.02],
    [198642,"2019-07-10T07:43:03",89.04],
    [198643,"2019-07-10T07:45:55",89.33],
    [198644,"2019-07-10T07:46:04",89.35],
    [198645,"2019-07-10T07:48:55",89.49],
    [198646,"2019-07-10T07:49:04",89.51],
    [198647,"2019-07-10T07:52:03",89.62],
    [198648,"2019-07-10T07:52:12",89.64],
    [198649,"2019-07-10T07:55:07",89.83],
    [198650,"2019-07-10T07:55:17",89.85],
    [198651,"2019-07-10T07:58:10",90.1],
    [198652,"2019-07-10T07:58:25",90.14],
    [198653,"2019-07-10T08:01:15",90.15],
    [198654,"2019-07-10T08:02:11",90.2],
    [198655,"2019-07-10T08:05:13",90.2],
    [198656,"2019-07-10T08:05:16",90.24],
    [198657,"2019-07-10T08:07:36",90.26],
    [198658,"2019-07-10T08:08:22",90.35],
    [198659,"2019-07-10T08:11:21",90.29],
    [198660,"2019-07-10T08:11:39",90.34],
    [198661,"2019-07-10T08:14:36",89.97],
    [198662,"2019-07-10T08:14:41",90.01],
    [198663,"2019-07-10T08:17:25",89.6],
    [198664,"2019-07-10T08:17:42",89.58],
    [198665,"2019-07-10T08:20:32",88.97],
    [198666,"2019-07-10T08:20:44",88.91],
    [198667,"2019-07-10T08:23:38",88.24],
    [198668,"2019-07-10T08:23:45",88.22],
    [198669,"2019-07-10T08:26:41",86.71],
    [198670,"2019-07-10T08:26:45",86.62],
    [198671,"2019-07-10T08:29:43",83.43],
    [198672,"2019-07-10T08:29:48",83.35],
    [198673,"2019-07-10T08:32:46",81.66],
    [198674,"2019-07-10T08:32:53",81.55],
    [198675,"2019-07-10T08:35:53",80.23],
    [198676,"2019-07-10T08:36:01",80.21],
    [198677,"2019-07-10T08:38:49",79.43],
    [198678,"2019-07-10T08:39:01",79.4],
    [198679,"2019-07-10T08:41:59",78.78],
    [198680,"2019-07-10T08:42:05",78.8],
    [198681,"2019-07-10T08:45:03",79.18],
    [198682,"2019-07-10T08:45:06",79.21],
    [198683,"2019-07-10T08:47:59",80.27],
    [198684,"2019-07-10T08:48:08",80.29],
    [198685,"2019-07-10T08:51:05",80.78],
    [198686,"2019-07-10T08:51:25",80.79],
    [198687,"2019-07-10T08:54:18",80.24],
    [198688,"2019-07-10T08:54:55",80.08],
    [198689,"2019-07-10T08:57:53",79.22],
    [198690,"2019-07-10T08:58:01",79.17],
    [198691,"2019-07-10T09:00:58",78.68],
    [198692,"2019-07-10T09:01:03",78.65],
    [198693,"2019-07-10T09:03:54",78.21],
    [198694,"2019-07-10T09:04:09",78.16],
    [198695,"2019-07-10T09:07:06",77.53],
    [198696,"2019-07-10T09:07:09",77.51],
    [198697,"2019-07-10T09:10:05",76.48],
    [198698,"2019-07-10T09:10:09",76.45],
    [198699,"2019-07-10T09:13:08",75.24],
    [198700,"2019-07-10T09:13:11",75.26],
    [198701,"2019-07-10T09:15:44",74.69],
    [198702,"2019-07-10T09:16:17",74.57],
    [198703,"2019-07-10T09:19:16",74.46],
    [198704,"2019-07-10T09:19:39",74.47],
    [198705,"2019-07-10T09:22:35",74.89],
    [198706,"2019-07-10T09:22:41",74.9],
    [198707,"2019-07-10T09:25:31",75.15],
    [198708,"2019-07-10T09:25:41",75.13],
    [198709,"2019-07-10T09:28:36",75.75],
    [198710,"2019-07-10T09:28:43",75.8],
    [198711,"2019-07-10T09:31:42",76.59],
    [198712,"2019-07-10T09:31:50",76.62],
    [198713,"2019-07-10T09:34:43",77.54],
    [198714,"2019-07-10T09:34:53",77.62],
    [198715,"2019-07-10T09:37:43",78.84],
    [198716,"2019-07-10T09:37:57",78.92],
    [198717,"2019-07-10T09:40:54",80.25],
    [198718,"2019-07-10T09:40:57",80.27],
    [198719,"2019-07-10T09:43:56",81.22],
    [198720,"2019-07-10T09:44:03",81.24],
    [198721,"2019-07-10T09:47:02",81.99],
    [198722,"2019-07-10T09:47:12",82.03],
    [198723,"2019-07-10T09:50:02",82.18],
    [198724,"2019-07-10T09:50:16",82.15],
    [198725,"2019-07-10T09:53:11",82.25],
    [198726,"2019-07-10T09:53:19",82.26],
    [198727,"2019-07-10T09:56:18",82.08],
    [198728,"2019-07-10T09:57:05",82.11],
    [198729,"2019-07-10T10:00:00",81.27],
    [198730,"2019-07-10T10:00:06",81.25],
    [198731,"2019-07-10T10:03:01",80.21],
    [198732,"2019-07-10T10:03:13",80.17],
    [198733,"2019-07-10T10:06:10",80.56],
    [198734,"2019-07-10T10:06:17",80.57],
    [198735,"2019-07-10T10:09:16",80.99],
    [198736,"2019-07-10T10:09:25",81],
    [198737,"2019-07-10T10:12:20",80.78],
    [198738,"2019-07-10T10:12:29",80.74],
    [198739,"2019-07-10T10:15:28",80.48],
    [198740,"2019-07-10T10:15:53",80.42],
    [198741,"2019-07-10T10:18:29",80.11],
    [198742,"2019-07-10T10:19:08",79.9],
    [198743,"2019-07-10T10:21:23",79.95],
    [198744,"2019-07-10T10:22:18",80.13],
    [198745,"2019-07-10T10:24:56",79.98],
    [198746,"2019-07-10T10:25:37",79.94],
    [198747,"2019-07-10T10:28:33",79.58],
    [198748,"2019-07-10T10:28:38",79.56],
    [198749,"2019-07-10T10:31:08",78.7],
    [198750,"2019-07-10T10:31:40",78.42],
    [198751,"2019-07-10T10:34:02",78.53],
    [198752,"2019-07-10T10:34:43",78.49],
    [198753,"2019-07-10T10:37:18",77.96],
    [198754,"2019-07-10T10:37:52",77.7],
    [198755,"2019-07-10T10:40:49",76.81],
    [198756,"2019-07-10T10:40:55",76.79],
    [198757,"2019-07-10T10:43:59",76.79],
    [198758,"2019-07-10T10:44:05",76.74],
    [198759,"2019-07-10T10:46:58",76.68],
    [198760,"2019-07-10T10:47:07",76.71],
    [198761,"2019-07-10T10:50:06",76.58],
    [198762,"2019-07-10T10:50:11",76.6],
    [198763,"2019-07-10T10:53:06",75.73],
    [198764,"2019-07-10T10:53:25",75.69],
    [198765,"2019-07-10T10:56:19",74.73],
    [198766,"2019-07-10T10:56:36",74.69],
    [198767,"2019-07-10T10:59:22",74.4],
    [198768,"2019-07-10T10:59:45",74.37],
    [198769,"2019-07-10T11:02:41",74.18],
    [198770,"2019-07-10T11:02:48",74.19],
    [198771,"2019-07-10T11:05:44",73.95],
    [198772,"2019-07-10T11:05:48",73.94],
    [198773,"2019-07-10T11:08:45",74.62],
    [198774,"2019-07-10T11:08:51",74.58],
    [198775,"2019-07-10T11:11:43",74.69],
    [198776,"2019-07-10T11:11:56",74.65],
    [198777,"2019-07-10T11:14:52",74.69],
    [198778,"2019-07-10T11:14:57",74.67],
    [198779,"2019-07-10T11:17:55",74.76],
    [198780,"2019-07-10T11:18:05",74.75],
    [198781,"2019-07-10T11:21:03",75.05],
    [198782,"2019-07-10T11:21:06",75.03],
    [198783,"2019-07-10T11:24:03",75.08],
    [198784,"2019-07-10T11:24:07",75.07],
    [198785,"2019-07-10T11:27:03",74.77],
    [198786,"2019-07-10T11:27:10",74.67],
    [198787,"2019-07-10T11:30:09",74.2],
    [198788,"2019-07-10T11:30:12",74.18],
    [198789,"2019-07-10T11:33:05",74.07],
    [198790,"2019-07-10T11:33:14",74.04],
    [198791,"2019-07-10T11:36:13",73.74],
    [198792,"2019-07-10T11:36:22",73.7],
    [198793,"2019-07-10T11:39:19",72.62],
    [198794,"2019-07-10T11:39:29",72.65],
    [198795,"2019-07-10T11:42:27",71.51],
    [198796,"2019-07-10T11:42:30",71.47],
    [198797,"2019-07-10T11:45:29",70.1],
    [198798,"2019-07-10T11:46:00",70.27],
    [198799,"2019-07-10T11:48:33",70.45],
    [198800,"2019-07-10T11:49:03",70.1],
    [198801,"2019-07-10T11:52:02",69.84],
    [198802,"2019-07-10T11:52:07",69.85],
    [198803,"2019-07-10T11:55:04",69.39],
    [198804,"2019-07-10T11:55:10",69.36],
    [198805,"2019-07-10T11:58:08",67.34],
    [198806,"2019-07-10T11:58:11",67.38],
    [198807,"2019-07-10T12:01:11",68.13],
    [198808,"2019-07-10T12:01:16",68.19],
    [198809,"2019-07-10T12:03:42",69.44],
    [198810,"2019-07-10T12:04:18",69.7],
    [198811,"2019-07-10T12:07:17",70.57],
    [198812,"2019-07-10T12:07:27",70.61],
    [198813,"2019-07-10T12:10:22",71.21],
    [198814,"2019-07-10T12:10:30",71.23],
    [198815,"2019-07-10T12:13:25",71.31],
    [198816,"2019-07-10T12:13:38",71.29],
    [198817,"2019-07-10T12:16:31",71.34],
    [198818,"2019-07-10T12:16:40",71.36],
    [198819,"2019-07-10T12:19:23",71.43],
    [198820,"2019-07-10T12:19:54",71.39],
    [198821,"2019-07-10T12:22:47",71.12],
    [198822,"2019-07-10T12:23:04",71.1],
    [198823,"2019-07-10T12:26:01",70.42],
    [198824,"2019-07-10T12:26:04",70.4],
    [198825,"2019-07-10T12:28:35",70.2],
    [198826,"2019-07-10T12:29:32",70.05],
    [198827,"2019-07-10T12:32:00",69.33],
    [198828,"2019-07-10T12:32:39",69.48],
    [198829,"2019-07-10T12:35:21",68.9],
    [198830,"2019-07-10T12:35:50",68.89],
    [198831,"2019-07-10T12:38:20",69.86],
    [198832,"2019-07-10T12:38:57",70.11],
    [198833,"2019-07-10T12:41:25",71.93],
    [198834,"2019-07-10T12:41:57",72.37],
    [198835,"2019-07-10T12:44:55",73.06],
    [198836,"2019-07-10T12:45:03",73.1],
    [198837,"2019-07-10T12:47:55",73.47],
    [198838,"2019-07-10T12:48:11",73.45],
    [198839,"2019-07-10T12:51:09",73.53],
    [198840,"2019-07-10T12:51:14",73.55],
    [198841,"2019-07-10T12:54:12",73.48],
    [198842,"2019-07-10T12:54:16",73.5],
    [198843,"2019-07-10T12:57:12",73.82],
    [198844,"2019-07-10T12:57:21",73.88],
    [198845,"2019-07-10T13:00:21",73.83],
    [198846,"2019-07-10T13:00:24",73.82],
    [198847,"2019-07-10T13:03:21",72.89],
    [198848,"2019-07-10T13:03:36",72.91],
    [198849,"2019-07-10T13:06:32",73.23],
    [198850,"2019-07-10T13:07:12",73.25],
    [198851,"2019-07-10T13:10:10",73.6],
    [198852,"2019-07-10T13:10:15",73.62],
    [198853,"2019-07-10T13:12:49",73.87],
    [198854,"2019-07-10T13:13:23",74],
    [198855,"2019-07-10T13:16:19",74.89],
    [198856,"2019-07-10T13:16:29",74.92],
    [198857,"2019-07-10T13:18:52",75.12],
    [198858,"2019-07-10T13:19:31",75.04],
    [198859,"2019-07-10T13:22:25",75.2],
    [198860,"2019-07-10T13:22:38",75.21],
    [198861,"2019-07-10T13:25:23",74.72],
    [198862,"2019-07-10T13:25:39",74.7],
    [198863,"2019-07-10T13:28:38",74.96],
    [198864,"2019-07-10T13:28:41",74.95],
    [198865,"2019-07-10T13:31:36",75.36],
    [198866,"2019-07-10T13:31:51",75.38],
    [198867,"2019-07-10T13:34:33",75.7],
    [198868,"2019-07-10T13:34:51",75.67],
    [198869,"2019-07-10T13:37:50",75.38],
    [198870,"2019-07-10T13:37:53",75.34],
    [198871,"2019-07-10T13:40:51",73.85],
    [198872,"2019-07-10T13:40:56",73.78],
    [198873,"2019-07-10T13:43:50",72.76],
    [198874,"2019-07-10T13:44:07",72.75],
    [198875,"2019-07-10T13:46:55",72.15],
    [198876,"2019-07-10T13:47:11",72.16],
    [198877,"2019-07-10T13:50:06",72.45],
    [198878,"2019-07-10T13:50:11",72.38],
    [198879,"2019-07-10T13:53:11",72.28],
    [198880,"2019-07-10T13:53:15",72.26],
    [198881,"2019-07-10T13:56:15",72.03],
    [198882,"2019-07-10T13:56:18",71.99],
    [198883,"2019-07-10T13:59:07",71.57],
    [198884,"2019-07-10T13:59:22",71.59],
    [198885,"2019-07-10T14:02:18",71.38],
    [198886,"2019-07-10T14:02:24",71.43],
    [198887,"2019-07-10T14:04:46",70.95],
    [198888,"2019-07-10T14:05:27",70.93],
    [198889,"2019-07-10T14:08:24",70.44],
    [198890,"2019-07-10T14:08:31",70.41],
    [198891,"2019-07-10T14:11:27",70.31],
    [198892,"2019-07-10T14:11:32",70.34],
    [198893,"2019-07-10T14:14:27",70.05],
    [198894,"2019-07-10T14:14:33",70],
    [198895,"2019-07-10T14:17:26",70.11],
    [198896,"2019-07-10T14:18:00",70.08],
    [198897,"2019-07-10T14:21:00",69.33],
    [198898,"2019-07-10T14:21:27",69.23],
    [198899,"2019-07-10T14:23:56",69.43],
    [198900,"2019-07-10T14:24:46",69.53],
    [198901,"2019-07-10T14:27:42",69.92],
    [198902,"2019-07-10T14:27:50",69.96],
    [198903,"2019-07-10T14:30:47",70.85],
    [198904,"2019-07-10T14:30:54",70.89],
    [198905,"2019-07-10T14:33:54",71.13],
    [198906,"2019-07-10T14:33:58",71.18],
    [198907,"2019-07-10T14:36:52",71.5],
    [198908,"2019-07-10T14:37:08",71.52],
    [198909,"2019-07-10T14:40:07",72.08],
    [198910,"2019-07-10T14:40:14",72.11],
    [198911,"2019-07-10T14:43:13",72.36],
    [198912,"2019-07-10T14:43:50",72.35],
    [198913,"2019-07-10T14:46:48",71.84],
    [198914,"2019-07-10T14:46:59",71.87],
    [198915,"2019-07-10T14:50:01",71.87],
    [198916,"2019-07-10T14:50:06",71.84],
    [198917,"2019-07-10T14:52:59",71.63],
    [198918,"2019-07-10T14:53:07",71.6],
    [198919,"2019-07-10T14:56:04",71.25],
    [198920,"2019-07-10T14:56:15",71.3],
    [198921,"2019-07-10T14:59:07",70.9],
    [198922,"2019-07-10T14:59:22",70.89],
    [198923,"2019-07-10T15:02:20",70.59],
    [198924,"2019-07-10T15:02:23",70.57],
    [198925,"2019-07-10T15:05:20",71.05],
    [198926,"2019-07-10T15:05:33",71.02],
    [198927,"2019-07-10T15:08:30",70.83],
    [198928,"2019-07-10T15:09:06",70.8],
    [198929,"2019-07-10T15:11:37",70.83],
    [198930,"2019-07-10T15:12:17",70.82],
    [198931,"2019-07-10T15:14:59",71.14],
    [198932,"2019-07-10T15:15:21",71.29],
    [198933,"2019-07-10T15:18:03",71.32],
    [198934,"2019-07-10T15:19:31",71.37],
    [198935,"2019-07-10T15:22:30",71.5],
    [198936,"2019-07-10T15:22:43",71.46],
    [198937,"2019-07-10T15:25:43",71.45],
    [198938,"2019-07-10T15:26:03",71.54],
    [198939,"2019-07-10T15:28:56",72.11],
    [198940,"2019-07-10T15:29:03",72.09],
    [198941,"2019-07-10T15:32:00",72.22],
    [198942,"2019-07-10T15:32:05",72.31],
    [198943,"2019-07-10T15:35:03",71.86],
    [198944,"2019-07-10T15:35:06",71.84],
    [198945,"2019-07-10T15:37:57",71.85],
    [198946,"2019-07-10T15:38:16",71.89],
    [198947,"2019-07-10T15:41:16",72.16],
    [198948,"2019-07-10T15:41:19",72.15],
    [198949,"2019-07-10T15:44:16",71.82],
    [198950,"2019-07-10T15:44:24",71.83],
    [198951,"2019-07-10T15:47:12",71.56],
    [198952,"2019-07-10T15:47:30",71.54],
    [198953,"2019-07-10T15:50:21",71.58],
    [198954,"2019-07-10T15:50:32",71.55],
    [198955,"2019-07-10T15:53:20",71.53],
    [198956,"2019-07-10T15:53:34",71.58],
    [198957,"2019-07-10T15:56:32",72.04],
    [198958,"2019-07-10T15:56:35",72.05],
    [198959,"2019-07-10T15:59:26",72.16],
    [198960,"2019-07-10T15:59:37",72.13],
    [198961,"2019-07-10T16:02:33",73],
    [198962,"2019-07-10T16:02:40",73.05],
    [198963,"2019-07-10T16:05:38",73.78],
    [198964,"2019-07-10T16:05:45",73.8],
    [198965,"2019-07-10T16:08:42",74.3],
    [198966,"2019-07-10T16:08:49",74.32],
    [198967,"2019-07-10T16:11:48",74.54],
    [198968,"2019-07-10T16:11:51",74.56],
    [198969,"2019-07-10T16:14:49",74.89],
    [198970,"2019-07-10T16:14:55",74.91],
    [198971,"2019-07-10T16:17:52",75.24],
    [198972,"2019-07-10T16:17:58",75.28],
    [198973,"2019-07-10T16:20:38",75.58],
    [198974,"2019-07-10T16:21:08",75.62],
    [198975,"2019-07-10T16:24:05",74.93],
    [198976,"2019-07-10T16:24:11",74.85],
    [198977,"2019-07-10T16:27:09",72.63],
    [198978,"2019-07-10T16:27:13",72.62],
    [198979,"2019-07-10T16:30:07",71.75],
    [198980,"2019-07-10T16:30:15",71.7],
    [198981,"2019-07-10T16:33:13",70.5],
    [198982,"2019-07-10T16:33:16",70.42],
    [198983,"2019-07-10T16:36:04",69.79],
    [198984,"2019-07-10T16:36:20",69.74],
    [198985,"2019-07-10T16:39:05",70.2],
    [198986,"2019-07-10T16:40:07",70.15],
    [198987,"2019-07-10T16:42:57",69.61],
    [198988,"2019-07-10T16:43:07",69.53],
    [198989,"2019-07-10T16:46:01",69.04],
    [198990,"2019-07-10T16:46:19",69.02],
    [198991,"2019-07-10T16:49:12",69.29],
    [198992,"2019-07-10T16:49:27",69.31],
    [198993,"2019-07-10T16:52:26",69.49],
    [198994,"2019-07-10T16:52:30",69.45],
    [198995,"2019-07-10T16:55:29",70],
    [198996,"2019-07-10T16:55:34",70.02],
    [198997,"2019-07-10T16:58:31",71.44],
    [198998,"2019-07-10T16:58:35",71.5],
    [198999,"2019-07-10T17:01:32",73.47],
    [199000,"2019-07-10T17:01:36",73.5],
    [199001,"2019-07-10T17:04:29",73.28],
    [199002,"2019-07-10T17:04:39",73.23],
    [199003,"2019-07-10T17:07:37",74.63],
    [199004,"2019-07-10T17:07:41",74.68],
    [199005,"2019-07-10T17:10:39",74.16],
    [199006,"2019-07-10T17:10:44",74.11],
    [199007,"2019-07-10T17:13:42",75.34],
    [199008,"2019-07-10T17:13:45",75.4],
    [199009,"2019-07-10T17:16:42",78.24],
    [199010,"2019-07-10T17:16:46",78.27],
    [199011,"2019-07-10T17:19:45",80.83],
    [199012,"2019-07-10T17:19:50",80.87],
    [199013,"2019-07-10T17:22:49",82.11],
    [199014,"2019-07-10T17:22:52",82.06],
    [199015,"2019-07-10T17:25:52",82.95],
    [199016,"2019-07-10T17:25:55",83],
    [199017,"2019-07-10T17:28:52",84.06],
    [199018,"2019-07-10T17:28:59",84.11],
    [199019,"2019-07-10T17:31:55",85.16],
    [199020,"2019-07-10T17:32:01",85.19],
    [199021,"2019-07-10T17:35:01",85.89],
    [199022,"2019-07-10T17:35:04",85.92],
    [199023,"2019-07-10T17:38:00",86.55],
    [199024,"2019-07-10T17:38:11",86.56],
    [199025,"2019-07-10T17:40:19",86.76],
    [199026,"2019-07-10T17:41:15",86.77],
    [199027,"2019-07-10T17:44:13",86.77],
    [199028,"2019-07-10T17:44:27",86.74],
    [199029,"2019-07-10T17:47:17",86.64],
    [199030,"2019-07-10T17:47:31",86.6],
    [199031,"2019-07-10T17:50:27",86.32],
    [199032,"2019-07-10T17:50:34",86.29],
    [199033,"2019-07-10T17:53:27",85.22],
    [199034,"2019-07-10T17:53:36",85.12],
    [199035,"2019-07-10T17:56:35",83.33],
    [199036,"2019-07-10T17:56:58",83.16],
    [199037,"2019-07-10T17:59:37",82.23],
    [199038,"2019-07-10T18:00:02",82.16],
    [199039,"2019-07-10T18:03:01",81.62],
    [199040,"2019-07-10T18:03:11",81.59],
    [199041,"2019-07-10T18:06:11",81.61],
    [199042,"2019-07-10T18:06:20",81.57],
    [199043,"2019-07-10T18:09:16",81.39],
    [199044,"2019-07-10T18:09:20",81.43],
    [199045,"2019-07-10T18:12:18",81.78],
    [199046,"2019-07-10T18:12:24",81.8],
    [199047,"2019-07-10T18:15:20",82.11],
    [199048,"2019-07-10T18:15:36",82.12],
    [199049,"2019-07-10T18:18:32",82.57],
    [199050,"2019-07-10T18:18:43",82.62],
    [199051,"2019-07-10T18:21:39",83.42],
    [199052,"2019-07-10T18:21:44",83.44],
    [199053,"2019-07-10T18:24:40",84.24],
    [199054,"2019-07-10T18:24:44",84.26],
    [199055,"2019-07-10T18:27:41",85.09],
    [199056,"2019-07-10T18:27:47",85.12],
    [199057,"2019-07-10T18:30:43",85.78],
    [199058,"2019-07-10T18:30:47",85.81],
    [199059,"2019-07-10T18:33:43",86.14],
    [199060,"2019-07-10T18:33:51",86.16],
    [199061,"2019-07-10T18:36:45",86.26],
    [199062,"2019-07-10T18:36:52",86.25],
    [199063,"2019-07-10T18:39:49",86.47],
    [199064,"2019-07-10T18:39:56",86.49],
    [199065,"2019-07-10T18:42:49",86.87],
    [199066,"2019-07-10T18:43:06",86.89],
    [199067,"2019-07-10T18:46:01",87.16],
    [199068,"2019-07-10T18:46:36",87.22],
    [199069,"2019-07-10T18:49:33",87.43],
    [199070,"2019-07-10T18:49:43",87.46],
    [199071,"2019-07-10T18:52:39",87.74],
    [199072,"2019-07-10T18:52:49",87.76],
    [199073,"2019-07-10T18:55:46",88.12],
    [199074,"2019-07-10T18:56:03",88.1],
    [199075,"2019-07-10T18:59:01",88.47],
    [199076,"2019-07-10T18:59:13",88.5],
    [199077,"2019-07-10T19:02:03",88.89],
    [199078,"2019-07-10T19:02:13",88.91],
    [199079,"2019-07-10T19:05:07",89.25],
    [199080,"2019-07-10T19:05:28",89.22],
    [199081,"2019-07-10T19:08:28",89.59],
    [199082,"2019-07-10T19:08:32",89.58],
    [199083,"2019-07-10T19:11:31",89.9],
    [199084,"2019-07-10T19:12:04",89.94],
    [199085,"2019-07-10T19:14:43",90.12],
    [199086,"2019-07-10T19:15:11",90.14],
    [199087,"2019-07-10T19:18:09",90.34],
    [199088,"2019-07-10T19:18:15",90.36],
    [199089,"2019-07-10T19:21:14",90.57],
    [199090,"2019-07-10T19:21:17",90.56],
    [199091,"2019-07-10T19:23:46",90.75],
    [199092,"2019-07-10T19:24:21",90.73],
    [199093,"2019-07-10T19:26:48",90.84],
    [199094,"2019-07-10T19:27:40",90.83],
    [199095,"2019-07-10T19:30:39",90.88],
    [199096,"2019-07-10T19:30:44",90.87],
    [199097,"2019-07-10T19:33:30",90.78],
    [199098,"2019-07-10T19:33:58",90.8],
    [199099,"2019-07-10T19:36:57",90.57],
    [199100,"2019-07-10T19:37:24",90.52],
    [199101,"2019-07-10T19:40:08",90.16],
    [199102,"2019-07-10T19:40:31",90.1],
    [199103,"2019-07-10T19:43:28",89.6],
    [199104,"2019-07-10T19:43:31",89.58],
    [199105,"2019-07-10T19:46:12",89.42],
    [199106,"2019-07-10T19:46:38",89.37],
    [199107,"2019-07-10T19:49:39",89.37],
    [199108,"2019-07-10T19:49:43",89.4],
    [199109,"2019-07-10T19:52:42",89.66],
    [199110,"2019-07-10T19:52:45",89.64],
    [199111,"2019-07-10T19:55:15",89.87],
    [199112,"2019-07-10T19:55:45",89.91],
    [199113,"2019-07-10T19:58:27",90.06],
    [199114,"2019-07-10T19:58:52",90.14],
    [199115,"2019-07-10T20:01:26",90.22],
    [199116,"2019-07-10T20:01:55",90.28],
    [199117,"2019-07-10T20:04:31",90.39],
    [199118,"2019-07-10T20:04:59",90.42],
    [199119,"2019-07-10T20:07:55",90.59],
    [199120,"2019-07-10T20:08:55",90.64],
    [199121,"2019-07-10T20:11:35",90.78],
    [199122,"2019-07-10T20:12:05",90.76],
    [199123,"2019-07-10T20:14:42",90.89],
    [199124,"2019-07-10T20:15:30",90.95],
    [199125,"2019-07-10T20:18:22",91.16],
    [199126,"2019-07-10T20:18:35",91.14],
    [199127,"2019-07-10T20:21:19",91.26],
    [199128,"2019-07-10T20:21:44",91.25],
    [199129,"2019-07-10T20:24:40",91.43],
    [199130,"2019-07-10T20:24:55",91.39],
    [199131,"2019-07-10T20:27:54",91.46],
    [199132,"2019-07-10T20:28:29",91.45],
    [199133,"2019-07-10T20:31:21",91.54],
    [199134,"2019-07-10T20:31:30",91.52],
    [199135,"2019-07-10T20:34:07",91.58],
    [199136,"2019-07-10T20:34:33",91.59],
    [199137,"2019-07-10T20:37:04",91.64],
    [199138,"2019-07-10T20:37:55",91.67],
    [199139,"2019-07-10T20:40:54",91.72],
    [199140,"2019-07-10T20:40:57",91.76],
    [199141,"2019-07-10T20:43:21",91.83],
    [199142,"2019-07-10T20:44:07",91.87],
    [199143,"2019-07-10T20:47:04",91.94],
    [199144,"2019-07-10T20:47:25",91.96],
    [199145,"2019-07-10T20:50:22",92.01],
    [199146,"2019-07-10T20:50:58",92.05],
    [199147,"2019-07-10T20:53:35",92.14],
    [199148,"2019-07-10T20:54:08",92.16],
    [199149,"2019-07-10T20:56:42",92.23],
    [199150,"2019-07-10T20:57:09",92.21],
    [199151,"2019-07-10T20:59:38",92.32],
    [199152,"2019-07-10T21:00:21",92.36],
    [199153,"2019-07-10T21:03:28",92.36],
    [199154,"2019-07-10T21:03:40",92.33],
    [199155,"2019-07-10T21:06:39",92.3],
    [199156,"2019-07-10T21:06:43",92.28],
    [199157,"2019-07-10T21:09:50",92.28],
    [199158,"2019-07-10T21:10:26",92.24],
    [199159,"2019-07-10T21:13:26",92.11],
    [199160,"2019-07-10T21:13:29",92.09],
    [199161,"2019-07-10T21:16:02",91.94],
    [199162,"2019-07-10T21:16:34",91.85],
    [199163,"2019-07-10T21:19:34",91.74],
    [199164,"2019-07-10T21:19:40",91.72],
    [199165,"2019-07-10T21:22:39",91.65],
    [199166,"2019-07-10T21:22:44",91.63],
    [199167,"2019-07-10T21:26:32",91.64],
    [199168,"2019-07-10T21:26:39",91.62],
    [199169,"2019-07-10T21:29:12",91.65],
    [199170,"2019-07-10T21:29:49",91.67],
    [199171,"2019-07-10T21:32:45",91.7],
    [199172,"2019-07-10T21:33:13",91.68],
    [199173,"2019-07-10T21:36:02",91.69],
    [199174,"2019-07-10T21:36:15",91.74],
    [199175,"2019-07-10T21:39:06",91.78],
    [199176,"2019-07-10T21:39:52",91.76],
    [199177,"2019-07-10T21:42:49",91.72],
    [199178,"2019-07-10T21:42:54",91.74],
    [199179,"2019-07-10T21:45:20",91.72],
    [199180,"2019-07-10T21:46:01",91.68],
    [199181,"2019-07-10T21:48:25",91.62],
    [199182,"2019-07-10T21:49:05",91.59],
    [199183,"2019-07-10T21:52:02",91.34],
    [199184,"2019-07-10T21:52:07",91.36],
    [199185,"2019-07-10T21:55:06",91.07],
    [199186,"2019-07-10T21:55:15",91.08],
    [199187,"2019-07-10T21:58:14",90.84],
    [199188,"2019-07-10T21:58:29",90.81],
    [199189,"2019-07-10T22:01:28",90.59],
    [199190,"2019-07-10T22:01:40",90.55],
    [199191,"2019-07-10T22:04:31",90.36],
    [199192,"2019-07-10T22:04:42",90.32],
    [199193,"2019-07-10T22:07:37",90.12],
    [199194,"2019-07-10T22:07:42",90.1],
    [199195,"2019-07-10T22:10:40",89.88],
    [199196,"2019-07-10T22:10:43",89.87],
    [199197,"2019-07-10T22:13:42",89.66],
    [199198,"2019-07-10T22:13:52",89.62],
    [199199,"2019-07-10T22:16:51",89.32],
    [199200,"2019-07-10T22:16:55",89.31],
    [199201,"2019-07-10T22:19:42",89.04],
    [199202,"2019-07-10T22:19:55",89.03],
    [199203,"2019-07-10T22:22:43",88.71],
    [199204,"2019-07-10T22:23:02",88.78],
    [199205,"2019-07-10T22:25:48",88.41],
    [199206,"2019-07-10T22:26:16",88.38],
    [199207,"2019-07-10T22:29:13",88.21],
    [199208,"2019-07-10T22:29:44",88.19],
    [199209,"2019-07-10T22:32:21",88.19],
    [199210,"2019-07-10T22:32:46",88.23],
    [199211,"2019-07-10T22:35:18",88.13],
    [199212,"2019-07-10T22:35:55",88.2],
    [199213,"2019-07-10T22:38:49",88.24],
    [199214,"2019-07-10T22:39:00",88.27],
    [199215,"2019-07-10T22:41:54",88.41],
    [199216,"2019-07-10T22:42:00",88.42],
    [199217,"2019-07-10T22:44:52",88.53],
    [199218,"2019-07-10T22:45:00",88.59],
    [199219,"2019-07-10T22:47:56",88.75],
    [199220,"2019-07-10T22:48:04",88.71],
    [199221,"2019-07-10T22:51:00",88.99],
    [199222,"2019-07-10T22:51:15",89.02],
    [199223,"2019-07-10T22:54:13",89.12],
    [199224,"2019-07-10T22:54:16",89.11],
    [199225,"2019-07-10T22:57:11",89.29],
    [199226,"2019-07-10T22:57:16",89.31],
    [199227,"2019-07-10T23:00:15",89.45],
    [199228,"2019-07-10T23:00:18",89.43],
    [199229,"2019-07-10T23:02:45",89.7],
    [199230,"2019-07-10T23:03:42",89.72],
    [199231,"2019-07-10T23:06:40",90.18],
    [199232,"2019-07-10T23:06:50",90.14],
    [199233,"2019-07-10T23:09:48",90.33],
    [199234,"2019-07-10T23:09:51",90.34],
    [199235,"2019-07-10T23:12:44",90.52],
    [199236,"2019-07-10T23:12:53",90.5],
    [199237,"2019-07-10T23:15:46",90.57],
    [199238,"2019-07-10T23:15:59",90.6],
    [199239,"2019-07-10T23:18:48",90.79],
    [199240,"2019-07-10T23:19:16",90.77],
    [199241,"2019-07-10T23:22:04",90.77],
    [199242,"2019-07-10T23:22:27",90.86],
    [199243,"2019-07-10T23:25:09",90.97],
    [199244,"2019-07-10T23:25:31",91.05],
    [199245,"2019-07-10T23:28:09",91.14],
    [199246,"2019-07-10T23:28:38",91.18],
    [199247,"2019-07-10T23:31:51",91.18],
    [199248,"2019-07-10T23:31:56",91.16],
    [199249,"2019-07-10T23:34:55",91.25],
    [199250,"2019-07-10T23:35:02",91.2],
    [199251,"2019-07-10T23:37:53",91.31],
    [199252,"2019-07-10T23:38:06",91.25],
    [199253,"2019-07-10T23:41:06",91.21],
    [199254,"2019-07-10T23:41:40",91.3],
    [199255,"2019-07-10T23:44:38",91.39],
    [199256,"2019-07-10T23:44:44",91.37],
    [199257,"2019-07-10T23:47:43",91.45],
    [199258,"2019-07-10T23:47:49",91.42],
    [199259,"2019-07-10T23:50:24",91.48],
    [199260,"2019-07-10T23:50:58",91.5],
    [199261,"2019-07-10T23:53:53",91.53],
    [199262,"2019-07-10T23:53:59",91.48],
    [199263,"2019-07-10T23:56:29",91.49],
    [199264,"2019-07-10T23:57:05",91.59],
    [199265,"2019-07-11T00:00:02",91.5],
    [199266,"2019-07-11T00:00:06",91.54],
    [199267,"2019-07-11T00:02:39",91.54],
    [199268,"2019-07-11T00:03:07",91.72],
    [199269,"2019-07-11T00:06:02",91.57],
    [199270,"2019-07-11T00:06:08",91.61],
    [199271,"2019-07-11T00:09:05",91.58],
    [199272,"2019-07-11T00:09:12",91.57],
    [199273,"2019-07-11T00:12:03",91.51],
    [199274,"2019-07-11T00:12:17",91.53],
    [199275,"2019-07-11T00:15:14",91.61],
    [199276,"2019-07-11T00:15:23",91.56],
    [199277,"2019-07-11T00:17:37",91.48],
    [199278,"2019-07-11T00:18:26",91.54],
    [199279,"2019-07-11T00:21:26",91.61],
    [199280,"2019-07-11T00:21:30",91.62],
    [199281,"2019-07-11T00:24:28",91.48],
    [199282,"2019-07-11T00:24:34",91.52],
    [199283,"2019-07-11T00:27:27",91.5],
    [199284,"2019-07-11T00:27:35",91.49],
    [199285,"2019-07-11T00:30:26",91.58],
    [199286,"2019-07-11T00:30:36",91.61],
    [199287,"2019-07-11T00:33:31",91.58],
    [199288,"2019-07-11T00:33:36",91.56],
    [199289,"2019-07-11T00:35:44",91.54],
    [199290,"2019-07-11T00:36:40",91.59],
    [199291,"2019-07-11T00:39:38",91.59],
    [199292,"2019-07-11T00:39:49",91.63],
    [199293,"2019-07-11T00:42:43",91.51],
    [199294,"2019-07-11T00:42:57",91.49],
    [199295,"2019-07-11T00:45:52",91.54],
    [199296,"2019-07-11T00:46:04",91.55],
    [199297,"2019-07-11T00:48:58",91.51],
    [199298,"2019-07-11T00:49:06",91.49],
    [199299,"2019-07-11T00:51:58",91.64],
    [199300,"2019-07-11T00:52:09",91.65],
    [199301,"2019-07-11T00:55:04",91.56],
    [199302,"2019-07-11T00:55:10",91.54],
    [199303,"2019-07-11T00:58:07",91.62],
    [199304,"2019-07-11T00:58:19",91.56],
    [199305,"2019-07-11T01:01:22",91.56],
    [199306,"2019-07-11T01:01:25",91.6],
    [199307,"2019-07-11T01:04:20",91.51],
    [199308,"2019-07-11T01:04:26",91.53],
    [199309,"2019-07-11T01:07:24",91.69],
    [199310,"2019-07-11T01:07:31",91.66],
    [199311,"2019-07-11T01:10:09",91.7],
    [199312,"2019-07-11T01:10:39",91.68],
    [199313,"2019-07-11T01:13:37",91.65],
    [199314,"2019-07-11T01:13:40",91.64],
    [199315,"2019-07-11T01:16:34",91.77],
    [199316,"2019-07-11T01:17:17",91.72],
    [199317,"2019-07-11T01:20:03",91.68],
    [199318,"2019-07-11T01:20:19",91.7],
    [199319,"2019-07-11T01:23:14",91.77],
    [199320,"2019-07-11T01:23:19",91.79],
    [199321,"2019-07-11T01:25:54",91.65],
    [199322,"2019-07-11T01:26:26",91.75],
    [199323,"2019-07-11T01:28:57",91.58],
    [199324,"2019-07-11T01:29:35",91.7],
    [199325,"2019-07-11T01:32:40",91.7],
    [199326,"2019-07-11T01:32:45",91.72],
    [199327,"2019-07-11T01:35:44",91.58],
    [199328,"2019-07-11T01:35:47",91.6],
    [199329,"2019-07-11T01:38:14",91.64],
    [199330,"2019-07-11T01:38:51",91.65],
    [199331,"2019-07-11T01:42:11",91.65],
    [199332,"2019-07-11T01:42:16",91.63],
    [199333,"2019-07-11T01:45:12",91.73],
    [199334,"2019-07-11T01:45:16",91.77],
    [199335,"2019-07-11T01:48:12",91.68],
    [199336,"2019-07-11T01:48:20",91.67],
    [199337,"2019-07-11T01:51:20",91.66],
    [199338,"2019-07-11T01:51:23",91.68],
    [199339,"2019-07-11T01:54:20",91.45],
    [199340,"2019-07-11T01:55:08",91.49],
    [199341,"2019-07-11T01:58:05",91.26],
    [199342,"2019-07-11T01:58:10",91.28],
    [199343,"2019-07-11T02:00:57",91.04],
    [199344,"2019-07-11T02:01:26",91.03],
    [199345,"2019-07-11T02:04:12",90.74],
    [199346,"2019-07-11T02:04:33",90.79],
    [199347,"2019-07-11T02:07:22",90.47],
    [199348,"2019-07-11T02:07:56",90.5],
    [199349,"2019-07-11T02:10:19",90.29],
    [199350,"2019-07-11T02:11:04",90.2],
    [199351,"2019-07-11T02:14:03",90.05],
    [199352,"2019-07-11T02:14:06",90.08],
    [199353,"2019-07-11T02:16:27",89.9],
    [199354,"2019-07-11T02:17:11",89.86],
    [199355,"2019-07-11T02:19:31",89.8],
    [199356,"2019-07-11T02:20:19",89.71],
    [199357,"2019-07-11T02:22:46",89.63],
    [199358,"2019-07-11T02:23:23",89.62],
    [199359,"2019-07-11T02:25:54",89.57],
    [199360,"2019-07-11T02:26:31",89.55],
    [199361,"2019-07-11T02:29:30",89.46],
    [199362,"2019-07-11T02:29:33",89.48],
    [199363,"2019-07-11T02:32:26",89.4],
    [199364,"2019-07-11T02:32:36",89.39],
    [199365,"2019-07-11T02:35:35",89.33],
    [199366,"2019-07-11T02:35:38",89.31],
    [199367,"2019-07-11T02:38:36",89.2],
    [199368,"2019-07-11T02:38:41",89.17],
    [199369,"2019-07-11T02:41:30",89.26],
    [199370,"2019-07-11T02:41:49",89.28],
    [199371,"2019-07-11T02:44:59",89.28],
    [199372,"2019-07-11T02:45:31",89.25],
    [199373,"2019-07-11T02:48:13",89.2],
    [199374,"2019-07-11T02:48:36",89.14],
    [199375,"2019-07-11T02:50:55",89.23],
    [199376,"2019-07-11T02:51:37",89.21],
    [199377,"2019-07-11T02:54:20",89.1],
    [199378,"2019-07-11T02:54:45",89.09],
    [199379,"2019-07-11T02:57:25",89.04],
    [199380,"2019-07-11T02:57:54",89.03],
    [199381,"2019-07-11T03:00:23",88.89],
    [199382,"2019-07-11T03:00:59",88.94],
    [199383,"2019-07-11T03:03:58",88.84],
    [199384,"2019-07-11T03:04:01",88.82],
    [199385,"2019-07-11T03:06:59",88.89],
    [199386,"2019-07-11T03:07:09",88.87],
    [199387,"2019-07-11T03:09:30",88.83],
    [199388,"2019-07-11T03:11:11",88.8],
    [199389,"2019-07-11T03:14:09",88.35],
    [199390,"2019-07-11T03:14:17",88.39],
    [199391,"2019-07-11T03:17:12",88.54],
    [199392,"2019-07-11T03:17:20",88.53],
    [199393,"2019-07-11T03:20:19",88.91],
    [199394,"2019-07-11T03:20:24",88.93],
    [199395,"2019-07-11T03:23:15",89.32],
    [199396,"2019-07-11T03:23:27",89.3],
    [199397,"2019-07-11T03:26:21",89.58],
    [199398,"2019-07-11T03:26:35",89.55],
    [199399,"2019-07-11T03:29:29",89.97],
    [199400,"2019-07-11T03:29:49",90.04],
    [199401,"2019-07-11T03:32:45",90.27],
    [199402,"2019-07-11T03:32:57",90.32],
    [199403,"2019-07-11T03:35:42",90.56],
    [199404,"2019-07-11T03:36:24",90.69],
    [199405,"2019-07-11T03:38:56",91.02],
    [199406,"2019-07-11T03:39:27",91.04],
    [199407,"2019-07-11T03:42:27",91.16],
    [199408,"2019-07-11T03:42:31",91.18],
    [199409,"2019-07-11T03:45:25",91.37],
    [199410,"2019-07-11T03:45:32",91.39],
    [199411,"2019-07-11T03:47:59",91.66],
    [199412,"2019-07-11T03:48:36",91.64],
    [199413,"2019-07-11T03:51:00",91.85],
    [199414,"2019-07-11T03:51:38",91.9],
    [199415,"2019-07-11T03:54:33",92.04],
    [199416,"2019-07-11T03:54:40",92.02],
    [199417,"2019-07-11T03:57:35",92.18],
    [199418,"2019-07-11T03:57:48",92.19],
    [199419,"2019-07-11T04:00:47",92.31],
    [199420,"2019-07-11T04:00:57",92.3],
    [199421,"2019-07-11T04:03:48",92.4],
    [199422,"2019-07-11T04:04:00",92.42],
    [199423,"2019-07-11T04:07:00",92.48],
    [199424,"2019-07-11T04:07:06",92.52],
    [199425,"2019-07-11T04:10:21",92.52],
    [199426,"2019-07-11T04:10:45",92.55],
    [199427,"2019-07-11T04:13:27",92.58],
    [199428,"2019-07-11T04:14:02",92.56],
    [199429,"2019-07-11T04:16:58",92.53],
    [199430,"2019-07-11T04:17:26",92.52],
    [199431,"2019-07-11T04:20:23",92.58],
    [199432,"2019-07-11T04:20:32",92.55],
    [199433,"2019-07-11T04:23:22",92.48],
    [199434,"2019-07-11T04:23:57",92.49],
    [199435,"2019-07-11T04:26:38",92.49],
    [199436,"2019-07-11T04:27:04",92.45],
    [199437,"2019-07-11T04:30:02",92.4],
    [199438,"2019-07-11T04:30:09",92.43],
    [199439,"2019-07-11T04:33:09",92.43],
    [199440,"2019-07-11T04:33:12",92.42],
    [199441,"2019-07-11T04:35:44",92.47],
    [199442,"2019-07-11T04:36:38",92.45],
    [199443,"2019-07-11T04:39:27",92.53],
    [199444,"2019-07-11T04:39:40",92.55],
    [199445,"2019-07-11T04:42:44",92.55],
    [199446,"2019-07-11T04:43:08",92.59],
    [199447,"2019-07-11T04:45:55",92.63],
    [199448,"2019-07-11T04:46:15",92.64],
    [199449,"2019-07-11T04:48:59",92.63],
    [199450,"2019-07-11T04:49:29",92.66],
    [199451,"2019-07-11T04:52:25",92.69],
    [199452,"2019-07-11T04:52:30",92.71],
    [199453,"2019-07-11T04:55:01",92.92],
    [199454,"2019-07-11T04:55:33",92.81],
    [199455,"2019-07-11T04:58:37",92.81],
    [199456,"2019-07-11T04:58:50",92.84],
    [199457,"2019-07-11T05:01:42",93.03],
    [199458,"2019-07-11T05:01:55",93.01],
    [199459,"2019-07-11T05:04:49",92.95],
    [199460,"2019-07-11T05:04:56",92.99],
    [199461,"2019-07-11T05:07:45",93.02],
    [199462,"2019-07-11T05:07:59",92.98],
    [199463,"2019-07-11T05:10:56",93.11],
    [199464,"2019-07-11T05:11:03",93.13],
    [199465,"2019-07-11T05:13:55",93.12],
    [199466,"2019-07-11T05:14:11",93.11],
    [199467,"2019-07-11T05:17:08",93.2],
    [199468,"2019-07-11T05:17:11",93.22],
    [199469,"2019-07-11T05:20:09",93.23],
    [199470,"2019-07-11T05:20:17",93.25],
    [199471,"2019-07-11T05:23:11",93.26],
    [199472,"2019-07-11T05:23:20",93.24],
    [199473,"2019-07-11T05:26:18",93.27],
    [199474,"2019-07-11T05:26:48",93.33],
    [199475,"2019-07-11T05:29:31",93.34],
    [199476,"2019-07-11T05:29:55",93.26],
    [199477,"2019-07-11T05:32:31",93.28],
    [199478,"2019-07-11T05:33:01",93.24],
    [199479,"2019-07-11T05:35:39",93.31],
    [199480,"2019-07-11T05:36:06",93.32],
    [199481,"2019-07-11T05:39:09",93.31],
    [199482,"2019-07-11T05:39:12",93.34],
    [199483,"2019-07-11T05:42:10",93.36],
    [199484,"2019-07-11T05:42:18",93.31],
    [199485,"2019-07-11T05:44:45",93.33],
    [199486,"2019-07-11T05:45:22",93.35],
    [199487,"2019-07-11T05:48:22",93.24],
    [199488,"2019-07-11T05:48:25",93.26],
    [199489,"2019-07-11T05:50:27",93.38],
    [199490,"2019-07-11T05:51:26",93.35],
    [199491,"2019-07-11T05:54:15",93.35],
    [199492,"2019-07-11T05:54:33",93.38],
    [199493,"2019-07-11T05:57:31",93.4],
    [199494,"2019-07-11T05:57:47",93.39],
    [199495,"2019-07-11T06:00:49",93.38],
    [199496,"2019-07-11T06:01:19",93.42],
    [199497,"2019-07-11T06:03:54",93.36],
    [199498,"2019-07-11T06:04:25",93.45],
    [199499,"2019-07-11T06:07:23",93.38],
    [199500,"2019-07-11T06:07:28",93.43],
    [199501,"2019-07-11T06:10:26",93.39],
    [199502,"2019-07-11T06:10:29",93.41],
    [199503,"2019-07-11T06:13:03",93.48],
    [199504,"2019-07-11T06:13:32",93.49],
    [199505,"2019-07-11T06:15:55",93.46],
    [199506,"2019-07-11T06:16:35",93.5],
    [199507,"2019-07-11T06:19:32",93.6],
    [199508,"2019-07-11T06:19:41",93.62],
    [199509,"2019-07-11T06:22:38",93.63],
    [199510,"2019-07-11T06:22:43",93.61],
    [199511,"2019-07-11T06:25:09",93.6],
    [199512,"2019-07-11T06:25:46",93.65],
    [199513,"2019-07-11T06:28:23",93.73],
    [199514,"2019-07-11T06:28:50",93.68],
    [199515,"2019-07-11T06:31:49",93.77],
    [199516,"2019-07-11T06:31:53",93.74],
    [199517,"2019-07-11T06:34:25",93.79],
    [199518,"2019-07-11T06:35:01",93.81],
    [199519,"2019-07-11T06:38:00",93.78],
    [199520,"2019-07-11T06:38:03",93.74],
    [199521,"2019-07-11T06:41:02",93.73],
    [199522,"2019-07-11T06:41:05",93.76],
    [199523,"2019-07-11T06:43:46",93.82],
    [199524,"2019-07-11T06:44:08",93.79],
    [199525,"2019-07-11T06:46:41",93.83],
    [199526,"2019-07-11T06:47:18",93.77],
    [199527,"2019-07-11T06:50:28",93.77],
    [199528,"2019-07-11T06:50:32",93.79],
    [199529,"2019-07-11T06:53:32",93.81],
    [199530,"2019-07-11T06:53:36",93.86],
    [199531,"2019-07-11T06:56:31",93.76],
    [199532,"2019-07-11T06:56:42",93.79],
    [199533,"2019-07-11T06:59:43",93.78],
    [199534,"2019-07-11T06:59:50",93.74],
    [199535,"2019-07-11T07:02:42",93.88],
    [199536,"2019-07-11T07:02:50",93.9],
    [199537,"2019-07-11T07:05:32",93.88],
    [199538,"2019-07-11T07:05:51",93.85],
    [199539,"2019-07-11T07:08:50",93.91],
    [199540,"2019-07-11T07:09:04",93.87],
    [199541,"2019-07-11T07:12:02",93.86],
    [199542,"2019-07-11T07:12:24",93.89],
    [199543,"2019-07-11T07:15:04",93.94],
    [199544,"2019-07-11T07:15:27",93.98],
    [199545,"2019-07-11T07:17:51",94.04],
    [199546,"2019-07-11T07:18:35",93.97],
    [199547,"2019-07-11T07:21:08",94.08],
    [199548,"2019-07-11T07:21:40",94.05],
    [199549,"2019-07-11T07:24:38",93.89],
    [199550,"2019-07-11T07:24:41",93.9],
    [199551,"2019-07-11T07:27:16",94.02],
    [199552,"2019-07-11T07:27:57",94.18],
    [199553,"2019-07-11T07:30:50",94.07],
    [199554,"2019-07-11T07:30:59",94.03],
    [199555,"2019-07-11T07:33:54",94.16],
    [199556,"2019-07-11T07:34:04",94.18],
    [199557,"2019-07-11T07:37:20",94.19],
    [199558,"2019-07-11T07:37:31",94.3],
    [199559,"2019-07-11T07:40:29",94.41],
    [199560,"2019-07-11T07:40:32",94.44],
    [199561,"2019-07-11T07:43:17",94.3],
    [199562,"2019-07-11T07:43:36",94.32],
    [199563,"2019-07-11T07:46:39",94.33],
    [199564,"2019-07-11T07:46:42",94.3],
    [199565,"2019-07-11T07:49:33",94.4],
    [199566,"2019-07-11T07:50:06",94.34],
    [199567,"2019-07-11T07:52:50",94.55],
    [199568,"2019-07-11T07:53:11",94.58],
    [199569,"2019-07-11T07:55:35",94.5],
    [199570,"2019-07-11T07:56:26",94.54],
    [199571,"2019-07-11T07:58:58",94.57],
    [199572,"2019-07-11T07:59:27",94.55],
    [199573,"2019-07-11T08:02:27",94.59],
    [199574,"2019-07-11T08:02:54",94.62],
    [199575,"2019-07-11T08:05:52",94.65],
    [199576,"2019-07-11T08:06:20",94.63],
    [199577,"2019-07-11T08:09:00",94.65],
    [199578,"2019-07-11T08:09:39",94.66],
    [199579,"2019-07-11T08:12:33",94.69],
    [199580,"2019-07-11T08:12:48",94.68],
    [199581,"2019-07-11T08:15:37",94.62],
    [199582,"2019-07-11T08:15:54",94.61],
    [199583,"2019-07-11T08:18:52",94.6],
    [199584,"2019-07-11T08:18:55",94.58],
    [199585,"2019-07-11T08:21:50",94.61],
    [199586,"2019-07-11T08:22:01",94.59],
    [199587,"2019-07-11T08:24:58",94.63],
    [199588,"2019-07-11T08:25:06",94.65],
    [199589,"2019-07-11T08:28:15",94.64],
    [199590,"2019-07-11T08:28:22",94.66],
    [199591,"2019-07-11T08:31:17",94.59],
    [199592,"2019-07-11T08:31:30",94.57],
    [199593,"2019-07-11T08:34:27",94.49],
    [199594,"2019-07-11T08:34:32",94.5],
    [199595,"2019-07-11T08:37:27",94.52],
    [199596,"2019-07-11T08:38:10",94.48],
    [199597,"2019-07-11T08:41:09",94.56],
    [199598,"2019-07-11T08:41:14",94.51],
    [199599,"2019-07-11T08:43:41",94.41],
    [199600,"2019-07-11T08:44:15",94.4],
    [199601,"2019-07-11T08:47:11",94.19],
    [199602,"2019-07-11T08:47:17",94.18],
    [199603,"2019-07-11T08:50:06",94.05],
    [199604,"2019-07-11T08:50:19",94.07],
    [199605,"2019-07-11T08:53:17",93.98],
    [199606,"2019-07-11T08:53:21",94],
    [199607,"2019-07-11T08:55:35",93.97],
    [199608,"2019-07-11T08:56:22",93.96],
    [199609,"2019-07-11T08:59:20",93.65],
    [199610,"2019-07-11T08:59:43",93.61],
    [199611,"2019-07-11T09:02:39",93.62],
    [199612,"2019-07-11T09:02:45",93.6],
    [199613,"2019-07-11T09:05:39",93.4],
    [199614,"2019-07-11T09:05:49",93.41],
    [199615,"2019-07-11T09:08:06",93.27],
    [199616,"2019-07-11T09:08:51",93.28],
    [199617,"2019-07-11T09:11:33",93.15],
    [199618,"2019-07-11T09:11:59",93.12],
    [199619,"2019-07-11T09:14:54",93.01],
    [199620,"2019-07-11T09:14:59",93.03],
    [199621,"2019-07-11T09:17:56",92.82],
    [199622,"2019-07-11T09:17:59",92.83],
    [199623,"2019-07-11T09:20:42",92.65],
    [199624,"2019-07-11T09:21:02",92.59],
    [199625,"2019-07-11T09:23:48",92.57],
    [199626,"2019-07-11T09:24:19",92.54],
    [199627,"2019-07-11T09:27:05",92.35],
    [199628,"2019-07-11T09:27:42",92.34],
    [199629,"2019-07-11T09:30:08",92.26],
    [199630,"2019-07-11T09:30:52",92.29],
    [199631,"2019-07-11T09:33:51",92.16],
    [199632,"2019-07-11T09:33:54",92.15],
    [199633,"2019-07-11T09:36:53",91.87],
    [199634,"2019-07-11T09:36:58",91.9],
    [199635,"2019-07-11T09:39:55",91.47],
    [199636,"2019-07-11T09:39:58",91.44],
    [199637,"2019-07-11T09:42:57",91.04],
    [199638,"2019-07-11T09:43:04",91.02],
    [199639,"2019-07-11T09:46:03",90.43],
    [199640,"2019-07-11T09:46:09",90.39],
    [199641,"2019-07-11T09:49:05",89.76],
    [199642,"2019-07-11T09:49:11",89.74],
    [199643,"2019-07-11T09:52:10",89.18],
    [199644,"2019-07-11T09:52:15",89.15],
    [199645,"2019-07-11T09:55:15",88.55],
    [199646,"2019-07-11T09:55:19",88.57],
    [199647,"2019-07-11T09:58:16",87.81],
    [199648,"2019-07-11T09:58:32",87.77],
    [199649,"2019-07-11T10:01:23",87.39],
    [199650,"2019-07-11T10:01:32",87.31],
    [199651,"2019-07-11T10:04:32",86.39],
    [199652,"2019-07-11T10:04:42",86.36],
    [199653,"2019-07-11T10:07:36",85.82],
    [199654,"2019-07-11T10:07:44",85.71],
    [199655,"2019-07-11T10:10:34",85.39],
    [199656,"2019-07-11T10:10:50",85.3],
    [199657,"2019-07-11T10:13:38",84.9],
    [199658,"2019-07-11T10:13:53",84.78],
    [199659,"2019-07-11T10:16:43",84.55],
    [199660,"2019-07-11T10:16:53",84.45],
    [199661,"2019-07-11T10:19:44",84.09],
    [199662,"2019-07-11T10:19:58",84.08],
    [199663,"2019-07-11T10:22:46",83.71],
    [199664,"2019-07-11T10:23:08",83.88],
    [199665,"2019-07-11T10:26:01",83.08],
    [199666,"2019-07-11T10:26:14",83.02],
    [199667,"2019-07-11T10:29:11",82.53],
    [199668,"2019-07-11T10:29:39",82.18],
    [199669,"2019-07-11T10:32:14",81.43],
    [199670,"2019-07-11T10:32:48",81.29],
    [199671,"2019-07-11T10:35:29",80.87],
    [199672,"2019-07-11T10:36:14",80.83],
    [199673,"2019-07-11T10:38:21",80.93],
    [199674,"2019-07-11T10:39:14",81.11],
    [199675,"2019-07-11T10:42:12",81.18],
    [199676,"2019-07-11T10:42:15",81.16],
    [199677,"2019-07-11T10:45:14",81.47],
    [199678,"2019-07-11T10:45:19",81.55],
    [199679,"2019-07-11T10:47:51",81.08],
    [199680,"2019-07-11T10:48:21",80.85],
    [199681,"2019-07-11T10:50:56",80.76],
    [199682,"2019-07-11T10:51:34",80.71],
    [199683,"2019-07-11T10:54:01",80.81],
    [199684,"2019-07-11T10:54:38",80.32],
    [199685,"2019-07-11T10:57:24",80.13],
    [199686,"2019-07-11T10:57:40",80.16],
    [199687,"2019-07-11T11:00:35",79.94],
    [199688,"2019-07-11T11:00:40",79.92],
    [199689,"2019-07-11T11:03:36",79.26],
    [199690,"2019-07-11T11:03:43",79.23],
    [199691,"2019-07-11T11:06:24",78.97],
    [199692,"2019-07-11T11:06:46",78.99],
    [199693,"2019-07-11T11:09:41",77.84],
    [199694,"2019-07-11T11:09:47",77.75],
    [199695,"2019-07-11T11:12:43",77.83],
    [199696,"2019-07-11T11:12:56",77.86],
    [199697,"2019-07-11T11:15:52",78.41],
    [199698,"2019-07-11T11:16:09",78.23],
    [199699,"2019-07-11T11:19:06",78.22],
    [199700,"2019-07-11T11:19:25",78.27],
    [199701,"2019-07-11T11:22:22",77.65],
    [199702,"2019-07-11T11:22:34",77.71],
    [199703,"2019-07-11T11:25:33",77.55],
    [199704,"2019-07-11T11:25:36",77.49],
    [199705,"2019-07-11T11:28:34",77.22],
    [199706,"2019-07-11T11:28:40",77.2],
    [199707,"2019-07-11T11:31:36",76.54],
    [199708,"2019-07-11T11:31:45",76.58],
    [199709,"2019-07-11T11:34:43",76.62],
    [199710,"2019-07-11T11:34:46",76.6],
    [199711,"2019-07-11T11:37:44",76.15],
    [199712,"2019-07-11T11:37:47",76.16],
    [199713,"2019-07-11T11:40:44",75.7],
    [199714,"2019-07-11T11:40:47",75.64],
    [199715,"2019-07-11T11:43:42",74.95],
    [199716,"2019-07-11T11:43:54",74.94],
    [199717,"2019-07-11T11:46:52",73.77],
    [199718,"2019-07-11T11:46:55",73.7],
    [199719,"2019-07-11T11:49:52",72.44],
    [199720,"2019-07-11T11:49:58",72.41],
    [199721,"2019-07-11T11:52:56",72.23],
    [199722,"2019-07-11T11:52:59",72.16],
    [199723,"2019-07-11T11:55:56",70.87],
    [199724,"2019-07-11T11:55:59",70.85],
    [199725,"2019-07-11T11:58:57",70.19],
    [199726,"2019-07-11T11:59:00",70.17],
    [199727,"2019-07-11T12:01:58",69.11],
    [199728,"2019-07-11T12:02:01",69.09],
    [199729,"2019-07-11T12:04:58",68.86],
    [199730,"2019-07-11T12:05:02",68.83],
    [199731,"2019-07-11T12:07:59",68.54],
    [199732,"2019-07-11T12:08:02",68.46],
    [199733,"2019-07-11T12:11:00",67.3],
    [199734,"2019-07-11T12:11:03",67.26],
    [199735,"2019-07-11T12:14:01",65.88],
    [199736,"2019-07-11T12:14:04",65.86],
    [199737,"2019-07-11T12:17:01",68.97],
    [199738,"2019-07-11T12:17:04",69.01],
    [199739,"2019-07-11T12:20:02",72.6],
    [199740,"2019-07-11T12:20:05",72.66],
    [199741,"2019-07-11T12:23:02",75.46],
    [199742,"2019-07-11T12:23:05",75.48],
    [199743,"2019-07-11T12:26:03",77.69],
    [199744,"2019-07-11T12:26:06",77.7],
    [199745,"2019-07-11T12:28:57",78.83],
    [199746,"2019-07-11T12:29:07",78.8],
    [199747,"2019-07-11T12:31:59",79.62],
    [199748,"2019-07-11T12:32:09",79.58],
    [199749,"2019-07-11T12:35:07",79.92],
    [199750,"2019-07-11T12:35:20",79.98],
    [199751,"2019-07-11T12:38:18",80.07],
    [199752,"2019-07-11T12:38:37",79.96],
    [199753,"2019-07-11T12:41:36",80.81],
    [199754,"2019-07-11T12:41:41",80.9],
    [199755,"2019-07-11T12:44:26",81.72],
    [199756,"2019-07-11T12:44:44",81.76],
    [199757,"2019-07-11T12:47:35",82.89],
    [199758,"2019-07-11T12:47:55",83],
    [199759,"2019-07-11T12:50:41",83.9],
    [199760,"2019-07-11T12:51:25",83.88],
    [199761,"2019-07-11T12:54:24",84.17],
    [199762,"2019-07-11T12:54:27",84.15],
    [199763,"2019-07-11T12:57:21",84.24],
    [199764,"2019-07-11T12:57:28",84.3],
    [199765,"2019-07-11T13:00:20",84.72],
    [199766,"2019-07-11T13:00:43",84.73],
    [199767,"2019-07-11T13:03:40",84.82],
    [199768,"2019-07-11T13:03:46",84.89],
    [199769,"2019-07-11T13:06:32",84.96],
    [199770,"2019-07-11T13:06:47",84.92],
    [199771,"2019-07-11T13:09:44",85.11],
    [199772,"2019-07-11T13:09:47",85.06],
    [199773,"2019-07-11T13:12:39",85.16],
    [199774,"2019-07-11T13:12:53",85.2],
    [199775,"2019-07-11T13:15:46",85.24],
    [199776,"2019-07-11T13:15:56",85.34],
    [199777,"2019-07-11T13:18:48",84.87],
    [199778,"2019-07-11T13:18:57",84.78],
    [199779,"2019-07-11T13:21:55",84.59],
    [199780,"2019-07-11T13:22:03",84.66],
    [199781,"2019-07-11T13:25:01",84.29],
    [199782,"2019-07-11T13:25:04",84.28],
    [199783,"2019-07-11T13:27:54",84.58],
    [199784,"2019-07-11T13:28:05",84.62],
    [199785,"2019-07-11T13:30:17",84.73],
    [199786,"2019-07-11T13:31:08",85.11],
    [199787,"2019-07-11T13:34:06",85.22],
    [199788,"2019-07-11T13:34:12",85.3],
    [199789,"2019-07-11T13:37:10",85.64],
    [199790,"2019-07-11T13:37:15",85.61],
    [199791,"2019-07-11T13:40:14",85.51],
    [199792,"2019-07-11T13:40:19",85.53],
    [199793,"2019-07-11T13:43:20",85.52],
    [199794,"2019-07-11T13:43:36",85.75],
    [199795,"2019-07-11T13:46:29",86.21],
    [199796,"2019-07-11T13:46:40",86.08],
    [199797,"2019-07-11T13:49:33",86.06],
    [199798,"2019-07-11T13:49:41",85.96],
    [199799,"2019-07-11T13:52:40",86.62],
    [199800,"2019-07-11T13:52:50",86.66],
    [199801,"2019-07-11T13:55:46",87.19],
    [199802,"2019-07-11T13:55:56",87.13],
    [199803,"2019-07-11T13:58:51",87.32],
    [199804,"2019-07-11T13:58:57",87.36],
    [199805,"2019-07-11T14:01:53",87.53],
    [199806,"2019-07-11T14:01:58",87.61],
    [199807,"2019-07-11T14:04:53",87.82],
    [199808,"2019-07-11T14:05:02",87.86],
    [199809,"2019-07-11T14:08:00",88.06],
    [199810,"2019-07-11T14:08:07",88.05],
    [199811,"2019-07-11T14:11:04",88.49],
    [199812,"2019-07-11T14:11:24",88.41],
    [199813,"2019-07-11T14:14:15",88.71],
    [199814,"2019-07-11T14:14:25",88.68],
    [199815,"2019-07-11T14:17:24",88.83],
    [199816,"2019-07-11T14:17:33",88.85],
    [199817,"2019-07-11T14:20:33",88.85],
    [199818,"2019-07-11T14:20:47",88.71],
    [199819,"2019-07-11T14:23:40",89.16],
    [199820,"2019-07-11T14:23:55",88.97],
    [199821,"2019-07-11T14:26:48",89.09],
    [199822,"2019-07-11T14:27:01",89.11],
    [199823,"2019-07-11T14:29:50",89.39],
    [199824,"2019-07-11T14:30:02",89.21],
    [199825,"2019-07-11T14:32:58",89.29],
    [199826,"2019-07-11T14:33:05",89.31],
    [199827,"2019-07-11T14:35:57",89.53],
    [199828,"2019-07-11T14:36:06",89.47],
    [199829,"2019-07-11T14:39:05",89.28],
    [199830,"2019-07-11T14:39:08",89.26],
    [199831,"2019-07-11T14:42:06",88.89],
    [199832,"2019-07-11T14:42:13",88.8],
    [199833,"2019-07-11T14:45:07",88.46],
    [199834,"2019-07-11T14:45:15",88.57],
    [199835,"2019-07-11T14:48:04",88.38],
    [199836,"2019-07-11T14:48:17",88.42],
    [199837,"2019-07-11T14:51:22",88.42],
    [199838,"2019-07-11T14:51:45",88.53],
    [199839,"2019-07-11T14:54:27",88.78],
    [199840,"2019-07-11T14:54:50",88.84],
    [199841,"2019-07-11T14:57:48",89.19],
    [199842,"2019-07-11T14:58:04",89.22],
    [199843,"2019-07-11T15:00:24",89.41],
    [199844,"2019-07-11T15:01:08",89.47],
    [199845,"2019-07-11T15:04:07",89.71],
    [199846,"2019-07-11T15:04:12",89.69],
    [199847,"2019-07-11T15:07:08",89.69],
    [199848,"2019-07-11T15:07:18",89.67],
    [199849,"2019-07-11T15:10:14",89.6],
    [199850,"2019-07-11T15:10:22",89.63],
    [199851,"2019-07-11T15:13:17",89.4],
    [199852,"2019-07-11T15:13:24",89.37],
    [199853,"2019-07-11T15:16:17",89.21],
    [199854,"2019-07-11T15:16:25",89.16],
    [199855,"2019-07-11T15:19:18",88.96],
    [199856,"2019-07-11T15:19:27",88.93],
    [199857,"2019-07-11T15:22:17",88.77],
    [199858,"2019-07-11T15:22:31",88.75],
    [199859,"2019-07-11T15:25:27",88.64],
    [199860,"2019-07-11T15:25:39",88.68],
    [199861,"2019-07-11T15:28:36",88.59],
    [199862,"2019-07-11T15:28:53",88.58],
    [199863,"2019-07-11T15:31:50",88.91],
    [199864,"2019-07-11T15:32:21",88.96],
    [199865,"2019-07-11T15:35:00",89.08],
    [199866,"2019-07-11T15:35:27",89.17],
    [199867,"2019-07-11T15:38:01",89.31],
    [199868,"2019-07-11T15:38:31",89.33],
    [199869,"2019-07-11T15:41:25",89.45],
    [199870,"2019-07-11T15:41:34",89.41],
    [199871,"2019-07-11T15:44:30",89.62],
    [199872,"2019-07-11T15:44:40",89.59],
    [199873,"2019-07-11T15:47:35",89.86],
    [199874,"2019-07-11T15:47:44",89.85],
    [199875,"2019-07-11T15:50:18",90.12],
    [199876,"2019-07-11T15:50:51",90.21],
    [199877,"2019-07-11T15:53:49",90.43],
    [199878,"2019-07-11T15:53:52",90.45],
    [199879,"2019-07-11T15:56:52",90.68],
    [199880,"2019-07-11T15:56:55",90.65],
    [199881,"2019-07-11T15:59:47",90.95],
    [199882,"2019-07-11T16:00:00",90.98],
    [199883,"2019-07-11T16:02:49",91.2],
    [199884,"2019-07-11T16:03:04",91.21],
    [199885,"2019-07-11T16:05:58",91.41],
    [199886,"2019-07-11T16:06:05",91.4],
    [199887,"2019-07-11T16:08:59",91.5],
    [199888,"2019-07-11T16:09:09",91.49],
    [199889,"2019-07-11T16:12:04",91.59],
    [199890,"2019-07-11T16:12:15",91.6],
    [199891,"2019-07-11T16:15:10",91.61],
    [199892,"2019-07-11T16:15:17",91.58],
    [199893,"2019-07-11T16:18:13",91.52],
    [199894,"2019-07-11T16:18:23",91.5],
    [199895,"2019-07-11T16:21:13",91.38],
    [199896,"2019-07-11T16:21:30",91.36],
    [199897,"2019-07-11T16:24:10",91.26],
    [199898,"2019-07-11T16:25:11",91.21],
    [199899,"2019-07-11T16:28:09",91.02],
    [199900,"2019-07-11T16:28:20",90.98],
    [199901,"2019-07-11T16:31:15",90.76],
    [199902,"2019-07-11T16:31:23",90.78],
    [199903,"2019-07-11T16:34:19",90.61],
    [199904,"2019-07-11T16:34:25",90.6],
    [199905,"2019-07-11T16:37:05",90.45],
    [199906,"2019-07-11T16:37:28",90.46],
    [199907,"2019-07-11T16:40:21",90.44],
    [199908,"2019-07-11T16:40:30",90.42],
    [199909,"2019-07-11T16:43:28",90.47],
    [199910,"2019-07-11T16:43:38",90.52],
    [199911,"2019-07-11T16:46:36",90.6],
    [199912,"2019-07-11T16:47:35",90.65],
    [199913,"2019-07-11T16:50:35",90.75],
    [199914,"2019-07-11T16:50:53",90.78],
    [199915,"2019-07-11T16:53:51",90.82],
    [199916,"2019-07-11T16:53:56",90.84],
    [199917,"2019-07-11T16:56:39",90.94],
    [199918,"2019-07-11T16:57:28",90.98],
    [199919,"2019-07-11T17:00:02",91.06],
    [199920,"2019-07-11T17:00:39",91.04],
    [199921,"2019-07-11T17:03:35",91.14],
    [199922,"2019-07-11T17:03:41",91.15],
    [199923,"2019-07-11T17:07:41",91.16],
    [199924,"2019-07-11T17:07:47",91.11],
    [199925,"2019-07-11T17:10:35",91.1],
    [199926,"2019-07-11T17:10:48",91.08],
    [199927,"2019-07-11T17:13:47",91.05],
    [199928,"2019-07-11T17:13:50",91.07],
    [199929,"2019-07-11T17:16:47",90.83],
    [199930,"2019-07-11T17:16:58",90.84],
    [199931,"2019-07-11T17:19:50",90.7],
    [199932,"2019-07-11T17:20:00",90.69],
    [199933,"2019-07-11T17:22:54",90.48],
    [199934,"2019-07-11T17:23:14",90.46],
    [199935,"2019-07-11T17:26:07",90.14],
    [199936,"2019-07-11T17:26:15",90.12],
    [199937,"2019-07-11T17:29:06",89.75],
    [199938,"2019-07-11T17:29:25",89.73],
    [199939,"2019-07-11T17:32:21",89.38],
    [199940,"2019-07-11T17:32:29",89.37],
    [199941,"2019-07-11T17:35:18",89.15],
    [199942,"2019-07-11T17:35:30",89.1],
    [199943,"2019-07-11T17:38:26",88.63],
    [199944,"2019-07-11T17:38:32",88.59],
    [199945,"2019-07-11T17:41:30",88.22],
    [199946,"2019-07-11T17:41:40",88.19],
    [199947,"2019-07-11T17:44:40",87.84],
    [199948,"2019-07-11T17:45:04",87.73],
    [199949,"2019-07-11T17:48:02",87.11],
    [199950,"2019-07-11T17:48:07",87.09],
    [199951,"2019-07-11T17:50:53",86.57],
    [199952,"2019-07-11T17:51:21",86.62],
    [199953,"2019-07-11T17:54:01",86.09],
    [199954,"2019-07-11T17:54:31",85.95],
    [199955,"2019-07-11T17:57:01",85.71],
    [199956,"2019-07-11T17:57:38",85.6],
    [199957,"2019-07-11T18:00:38",85.07],
    [199958,"2019-07-11T18:00:50",85.05],
    [199959,"2019-07-11T18:03:45",84.76],
    [199960,"2019-07-11T18:03:51",84.74],
    [199961,"2019-07-11T18:06:49",84.4],
    [199962,"2019-07-11T18:06:57",84.37],
    [199963,"2019-07-11T18:09:53",84.04],
    [199964,"2019-07-11T18:09:58",84.02],
    [199965,"2019-07-11T18:12:54",83.8],
    [199966,"2019-07-11T18:13:09",83.85],
    [199967,"2019-07-11T18:16:07",83.47],
    [199968,"2019-07-11T18:16:15",83.41],
    [199969,"2019-07-11T18:19:14",83.05],
    [199970,"2019-07-11T18:19:17",83.07],
    [199971,"2019-07-11T18:22:16",82.72],
    [199972,"2019-07-11T18:22:19",82.69],
    [199973,"2019-07-11T18:25:10",82.42],
    [199974,"2019-07-11T18:25:20",82.37],
    [199975,"2019-07-11T18:28:20",81.97],
    [199976,"2019-07-11T18:28:27",81.96],
    [199977,"2019-07-11T18:31:25",81.64],
    [199978,"2019-07-11T18:31:31",81.65],
    [199979,"2019-07-11T18:34:20",81.22],
    [199980,"2019-07-11T18:34:42",81.17],
    [199981,"2019-07-11T18:37:41",81],
    [199982,"2019-07-11T18:37:44",80.99],
    [199983,"2019-07-11T18:40:40",80.36],
    [199984,"2019-07-11T18:40:46",80.34],
    [199985,"2019-07-11T18:43:46",80.16],
    [199986,"2019-07-11T18:43:55",80.18],
    [199987,"2019-07-11T18:46:52",80.18],
    [199988,"2019-07-11T18:47:01",80.16],
    [199989,"2019-07-11T18:49:56",79.94],
    [199990,"2019-07-11T18:50:25",79.95],
    [199991,"2019-07-11T18:53:01",79.81],
    [199992,"2019-07-11T18:53:42",79.82],
    [199993,"2019-07-11T18:55:58",79.73],
    [199994,"2019-07-11T18:56:53",79.69],
    [199995,"2019-07-11T18:59:27",79.88],
    [199996,"2019-07-11T18:59:55",79.87],
    [199997,"2019-07-11T19:02:31",79.62],
    [199998,"2019-07-11T19:02:59",79.42],
    [199999,"2019-07-11T19:05:56",79.18],
    [200000,"2019-07-11T19:06:09",79.16],
    [200001,"2019-07-11T19:09:06",78.3],
    [200002,"2019-07-11T19:09:13",78.28],
    [200003,"2019-07-11T19:12:10",77.09],
    [200004,"2019-07-11T19:12:14",77.08],
    [200005,"2019-07-11T19:15:13",76.45],
    [200006,"2019-07-11T19:15:16",76.47],
    [200007,"2019-07-11T19:18:06",75.3],
    [200008,"2019-07-11T19:18:23",75.27],
    [200009,"2019-07-11T19:21:21",74.4],
    [200010,"2019-07-11T19:21:31",74.38],
    [200011,"2019-07-11T19:24:28",73.54],
    [200012,"2019-07-11T19:24:31",73.52],
    [200013,"2019-07-11T19:27:31",73.24],
    [200014,"2019-07-11T19:27:34",73.26],
    [200015,"2019-07-11T19:30:23",72.84],
    [200016,"2019-07-11T19:30:34",72.87],
    [200017,"2019-07-11T19:33:34",72.93],
    [200018,"2019-07-11T19:33:42",72.94],
    [200019,"2019-07-11T19:36:23",73.53],
    [200020,"2019-07-11T19:36:43",73.56],
    [200021,"2019-07-11T19:39:39",74.05],
    [200022,"2019-07-11T19:40:23",74.16],
    [200023,"2019-07-11T19:42:46",74.61],
    [200024,"2019-07-11T19:43:36",74.66],
    [200025,"2019-07-11T19:46:30",74.98],
    [200026,"2019-07-11T19:46:37",75],
    [200027,"2019-07-11T19:49:29",75.44],
    [200028,"2019-07-11T19:49:44",75.45],
    [200029,"2019-07-11T19:52:41",75.59],
    [200030,"2019-07-11T19:52:45",75.56],
    [200031,"2019-07-11T19:55:33",75.44],
    [200032,"2019-07-11T19:55:47",75.46],
    [200033,"2019-07-11T19:58:45",75.53],
    [200034,"2019-07-11T19:58:53",75.49],
    [200035,"2019-07-11T20:01:47",75.44],
    [200036,"2019-07-11T20:02:00",75.41],
    [200037,"2019-07-11T20:04:27",75.14],
    [200038,"2019-07-11T20:05:01",75.21],
    [200039,"2019-07-11T20:08:00",74.78],
    [200040,"2019-07-11T20:08:03",74.77],
    [200041,"2019-07-11T20:10:31",75.12],
    [200042,"2019-07-11T20:11:06",75.24],
    [200043,"2019-07-11T20:13:31",75.27],
    [200044,"2019-07-11T20:14:06",75.41],
    [200045,"2019-07-11T20:17:02",75.97],
    [200046,"2019-07-11T20:17:15",75.98],
    [200047,"2019-07-11T20:20:10",75.89],
    [200048,"2019-07-11T20:20:21",75.92],
    [200049,"2019-07-11T20:23:21",76.16],
    [200050,"2019-07-11T20:23:24",76.14],
    [200051,"2019-07-11T20:26:19",76.29],
    [200052,"2019-07-11T20:26:29",76.32],
    [200053,"2019-07-11T20:29:26",76.68],
    [200054,"2019-07-11T20:29:32",76.71],
    [200055,"2019-07-11T20:32:26",76.68],
    [200056,"2019-07-11T20:33:09",76.55],
    [200057,"2019-07-11T20:35:47",76.4],
    [200058,"2019-07-11T20:36:10",76.36],
    [200059,"2019-07-11T20:38:54",76.48],
    [200060,"2019-07-11T20:39:17",76.47],
    [200061,"2019-07-11T20:41:48",75.9],
    [200062,"2019-07-11T20:42:22",75.94],
    [200063,"2019-07-11T20:44:59",75.6],
    [200064,"2019-07-11T20:45:26",75.54],
    [200065,"2019-07-11T20:48:19",75.52],
    [200066,"2019-07-11T20:48:32",75.5],
    [200067,"2019-07-11T20:51:28",75.19],
    [200068,"2019-07-11T20:51:38",75.14],
    [200069,"2019-07-11T20:54:35",75.05],
    [200070,"2019-07-11T20:54:46",75.01],
    [200071,"2019-07-11T20:57:43",74.64],
    [200072,"2019-07-11T20:57:53",74.62],
    [200073,"2019-07-11T20:59:52",74.63],
    [200074,"2019-07-11T21:00:41",74.79],
    [200075,"2019-07-11T21:00:59",74.77],
    [200076,"2019-07-11T21:03:58",74.07],
    [200077,"2019-07-11T21:04:03",74.04],
    [200078,"2019-07-11T21:06:53",74.47],
    [200079,"2019-07-11T21:07:07",74.45],
    [200080,"2019-07-11T21:10:05",74.74],
    [200081,"2019-07-11T21:10:13",74.71],
    [200082,"2019-07-11T21:13:07",74.87],
    [200083,"2019-07-11T21:13:15",74.91],
    [200084,"2019-07-11T21:16:03",75.16],
    [200085,"2019-07-11T21:16:16",75.18],
    [200086,"2019-07-11T21:19:08",75.46],
    [200087,"2019-07-11T21:19:16",75.42],
    [200088,"2019-07-11T21:22:09",75.51],
    [200089,"2019-07-11T21:22:36",75.49],
    [200090,"2019-07-11T21:25:27",75.73],
    [200091,"2019-07-11T21:25:42",75.7],
    [200092,"2019-07-11T21:28:28",75.96],
    [200093,"2019-07-11T21:29:12",75.97],
    [200094,"2019-07-11T21:31:44",75.85],
    [200095,"2019-07-11T21:32:26",75.92],
    [200096,"2019-07-11T21:35:01",76.18],
    [200097,"2019-07-11T21:35:28",76.27],
    [200098,"2019-07-11T21:38:06",76.42],
    [200099,"2019-07-11T21:38:30",76.45],
    [200100,"2019-07-11T21:41:29",76.65],
    [200101,"2019-07-11T21:41:57",76.67],
    [200102,"2019-07-11T21:44:51",76.57],
    [200103,"2019-07-11T21:45:05",76.65],
    [200104,"2019-07-11T21:48:11",76.66],
    [200105,"2019-07-11T21:48:39",76.64],
    [200106,"2019-07-11T21:51:36",77.05],
    [200107,"2019-07-11T21:51:46",77.06],
    [200108,"2019-07-11T21:54:25",77.32],
    [200109,"2019-07-11T21:54:56",77.26],
    [200110,"2019-07-11T21:57:49",77.52],
    [200111,"2019-07-11T21:57:56",77.57],
    [200112,"2019-07-11T22:00:54",77.76],
    [200113,"2019-07-11T22:00:57",77.74],
    [200114,"2019-07-11T22:03:29",77.57],
    [200115,"2019-07-11T22:04:01",77.59],
    [200116,"2019-07-11T22:06:35",77.32],
    [200117,"2019-07-11T22:07:07",77.36],
    [200118,"2019-07-11T22:09:39",77.55],
    [200119,"2019-07-11T22:10:17",77.57],
    [200120,"2019-07-11T22:13:09",77.95],
    [200121,"2019-07-11T22:13:24",77.96],
    [200122,"2019-07-11T22:16:23",78.09],
    [200123,"2019-07-11T22:16:26",78.07],
    [200124,"2019-07-11T22:19:24",77.83],
    [200125,"2019-07-11T22:19:36",77.85],
    [200126,"2019-07-11T22:22:28",77.87],
    [200127,"2019-07-11T22:22:44",77.88],
    [200128,"2019-07-11T22:25:44",77.97],
    [200129,"2019-07-11T22:25:47",77.99],
    [200130,"2019-07-11T22:28:44",78.31],
    [200131,"2019-07-11T22:28:47",78.29],
    [200132,"2019-07-11T22:31:41",78.94],
    [200133,"2019-07-11T22:31:49",78.98],
    [200134,"2019-07-11T22:34:40",79.88],
    [200135,"2019-07-11T22:34:52",79.91],
    [200136,"2019-07-11T22:37:47",80.97],
    [200137,"2019-07-11T22:38:01",81.03],
    [200138,"2019-07-11T22:41:00",81.85],
    [200139,"2019-07-11T22:41:08",81.83],
    [200140,"2019-07-11T22:44:05",82.64],
    [200141,"2019-07-11T22:44:08",82.63],
    [200142,"2019-07-11T22:47:01",83.24],
    [200143,"2019-07-11T22:47:11",83.28],
    [200144,"2019-07-11T22:50:02",83.87],
    [200145,"2019-07-11T22:50:14",83.94],
    [200146,"2019-07-11T22:53:07",84.5],
    [200147,"2019-07-11T22:53:18",84.51],
    [200148,"2019-07-11T22:56:14",84.83],
    [200149,"2019-07-11T22:56:34",84.86],
    [200150,"2019-07-11T22:59:32",84.95],
    [200151,"2019-07-11T22:59:35",84.94],
    [200152,"2019-07-11T23:02:32",85],
    [200153,"2019-07-11T23:02:41",85.02],
    [200154,"2019-07-11T23:05:40",85.14],
    [200155,"2019-07-11T23:06:15",85.16],
    [200156,"2019-07-11T23:09:14",84.99],
    [200157,"2019-07-11T23:09:18",84.95],
    [200158,"2019-07-11T23:11:47",84.87],
    [200159,"2019-07-11T23:12:23",84.83],
    [200160,"2019-07-11T23:15:18",84.95],
    [200161,"2019-07-11T23:15:24",84.97],
    [200162,"2019-07-11T23:18:33",84.96],
    [200163,"2019-07-11T23:18:41",84.94],
    [200164,"2019-07-11T23:21:38",85.06],
    [200165,"2019-07-11T23:21:54",85.05],
    [200166,"2019-07-11T23:25:22",85.06],
    [200167,"2019-07-11T23:25:32",85.07],
    [200168,"2019-07-11T23:28:05",85.31],
    [200169,"2019-07-11T23:28:43",85.29],
    [200170,"2019-07-11T23:31:23",85.42],
    [200171,"2019-07-11T23:31:50",85.45],
    [200172,"2019-07-11T23:34:49",85.55],
    [200173,"2019-07-11T23:34:58",85.58],
    [200174,"2019-07-11T23:37:56",85.72],
    [200175,"2019-07-11T23:38:11",85.77],
    [200176,"2019-07-11T23:41:11",85.88],
    [200177,"2019-07-11T23:41:30",85.84],
    [200178,"2019-07-11T23:44:39",85.84],
    [200179,"2019-07-11T23:44:45",85.86],
    [200180,"2019-07-11T23:47:41",85.97],
    [200181,"2019-07-11T23:47:49",85.96],
    [200182,"2019-07-11T23:50:46",85.89],
    [200183,"2019-07-11T23:51:02",85.92],
    [200184,"2019-07-11T23:53:57",86.02],
    [200185,"2019-07-11T23:54:09",86],
    [200186,"2019-07-11T23:57:08",86.09],
    [200187,"2019-07-11T23:57:11",86.1],
    [200188,"2019-07-12T00:00:08",86.17],
    [200189,"2019-07-12T00:00:13",86.15],
    [200190,"2019-07-12T00:03:05",85.9],
    [200191,"2019-07-12T00:03:13",85.92],
    [200192,"2019-07-12T00:06:09",85.71],
    [200193,"2019-07-12T00:06:16",85.7],
    [200194,"2019-07-12T00:09:12",85.58],
    [200195,"2019-07-12T00:09:17",85.59],
    [200196,"2019-07-12T00:12:08",85.28],
    [200197,"2019-07-12T00:12:20",85.27],
    [200198,"2019-07-12T00:15:19",84.93],
    [200199,"2019-07-12T00:15:42",84.91],
    [200200,"2019-07-12T00:18:30",84.87],
    [200201,"2019-07-12T00:18:50",84.85],
    [200202,"2019-07-12T00:21:40",84.87],
    [200203,"2019-07-12T00:21:52",84.8],
    [200204,"2019-07-12T00:24:49",82.16],
    [200205,"2019-07-12T00:24:53",81.9],
    [200206,"2019-07-12T00:27:52",80.42],
    [200207,"2019-07-12T00:27:55",80.41],
    [200208,"2019-07-12T00:30:48",81.57],
    [200209,"2019-07-12T00:30:58",81.61],
    [200210,"2019-07-12T00:33:55",81.86],
    [200211,"2019-07-12T00:33:58",81.9],
    [200212,"2019-07-12T00:36:54",82.47],
    [200213,"2019-07-12T00:37:02",82.51],
    [200214,"2019-07-12T00:39:50",84.17],
    [200215,"2019-07-12T00:40:03",84.21],
    [200216,"2019-07-12T00:43:00",85.17],
    [200217,"2019-07-12T00:43:03",85.16],
    [200218,"2019-07-12T00:45:48",85.86],
    [200219,"2019-07-12T00:46:07",85.88],
    [200220,"2019-07-12T00:49:01",86.77],
    [200221,"2019-07-12T00:49:10",86.8],
    [200222,"2019-07-12T00:52:05",87.49],
    [200223,"2019-07-12T00:52:14",87.51],
    [200224,"2019-07-12T00:55:11",88.13],
    [200225,"2019-07-12T00:55:25",88.17],
    [200226,"2019-07-12T00:58:22",88.72],
    [200227,"2019-07-12T00:58:32",88.75],
    [200228,"2019-07-12T01:01:29",89.28],
    [200229,"2019-07-12T01:01:47",89.34],
    [200230,"2019-07-12T01:04:14",89.69],
    [200231,"2019-07-12T01:05:02",89.73],
    [200232,"2019-07-12T01:07:37",90.13],
    [200233,"2019-07-12T01:08:04",90.17],
    [200234,"2019-07-12T01:10:41",90.54],
    [200235,"2019-07-12T01:11:13",90.56],
    [200236,"2019-07-12T01:14:05",90.89],
    [200237,"2019-07-12T01:14:17",90.87],
    [200238,"2019-07-12T01:17:08",91.35],
    [200239,"2019-07-12T01:17:20",91.39],
    [200240,"2019-07-12T01:19:25",91.54],
    [200241,"2019-07-12T01:20:28",91.55],
    [200242,"2019-07-12T01:23:24",91.69],
    [200243,"2019-07-12T01:23:38",91.7],
    [200244,"2019-07-12T01:26:29",91.85],
    [200245,"2019-07-12T01:26:39",91.87],
    [200246,"2019-07-12T01:29:22",91.82],
    [200247,"2019-07-12T01:30:33",91.88],
    [200248,"2019-07-12T01:33:22",92.13],
    [200249,"2019-07-12T01:33:53",92.15],
    [200250,"2019-07-12T01:36:50",92.32],
    [200251,"2019-07-12T01:37:23",92.34],
    [200252,"2019-07-12T01:40:06",92.46],
    [200253,"2019-07-12T01:40:29",92.64],
    [200254,"2019-07-12T01:43:06",92.51],
    [200255,"2019-07-12T01:43:32",92.55],
    [200256,"2019-07-12T01:46:32",92.7],
    [200257,"2019-07-12T01:46:42",92.68],
    [200258,"2019-07-12T01:49:03",92.78],
    [200259,"2019-07-12T01:49:43",92.8],
    [200260,"2019-07-12T01:51:55",92.88],
    [200261,"2019-07-12T01:52:48",92.93],
    [200262,"2019-07-12T01:55:22",93.02],
    [200263,"2019-07-12T01:56:45",92.96],
    [200264,"2019-07-12T01:59:23",93.13],
    [200265,"2019-07-12T01:59:55",93.15],
    [200266,"2019-07-12T02:02:49",93.15],
    [200267,"2019-07-12T02:02:59",93.12],
    [200268,"2019-07-12T02:05:11",93.27],
    [200269,"2019-07-12T02:06:12",93.25],
    [200270,"2019-07-12T02:09:01",93.34],
    [200271,"2019-07-12T02:09:14",93.36],
    [200272,"2019-07-12T02:12:28",93.35],
    [200273,"2019-07-12T02:12:31",93.39],
    [200274,"2019-07-12T02:15:27",93.39],
    [200275,"2019-07-12T02:15:39",93.41],
    [200276,"2019-07-12T02:18:37",93.48],
    [200277,"2019-07-12T02:18:40",93.5],
    [200278,"2019-07-12T02:21:36",93.57],
    [200279,"2019-07-12T02:21:48",93.59],
    [200280,"2019-07-12T02:24:47",93.64],
    [200281,"2019-07-12T02:25:20",93.66],
    [200282,"2019-07-12T02:28:15",93.71],
    [200283,"2019-07-12T02:28:22",93.73],
    [200284,"2019-07-12T02:30:54",93.79],
    [200285,"2019-07-12T02:31:34",93.8],
    [200286,"2019-07-12T02:34:37",93.81],
    [200287,"2019-07-12T02:34:40",93.79],
    [200288,"2019-07-12T02:37:37",93.89],
    [200289,"2019-07-12T02:37:50",93.93],
    [200290,"2019-07-12T02:40:47",93.98],
    [200291,"2019-07-12T02:40:50",93.96],
    [200292,"2019-07-12T02:43:44",94],
    [200293,"2019-07-12T02:43:50",93.99],
    [200294,"2019-07-12T02:46:12",94.09],
    [200295,"2019-07-12T02:46:55",94.14],
    [200296,"2019-07-12T02:48:18",94.1],
    [200297,"2019-07-12T02:50:08",94.08],
    [200298,"2019-07-12T02:53:06",94.16],
    [200299,"2019-07-12T02:53:26",94.15],
    [200300,"2019-07-12T02:56:23",94.36],
    [200301,"2019-07-12T02:56:29",94.34],
    [200302,"2019-07-12T02:59:26",94.3],
    [200303,"2019-07-12T02:59:51",94.27],
    [200304,"2019-07-12T03:02:32",94.39],
    [200305,"2019-07-12T03:03:05",94.41],
    [200306,"2019-07-12T03:06:02",94.46],
    [200307,"2019-07-12T03:06:17",94.47],
    [200308,"2019-07-12T03:09:13",94.47],
    [200309,"2019-07-12T03:09:19",94.45],
    [200310,"2019-07-12T03:12:17",94.53],
    [200311,"2019-07-12T03:12:28",94.55],
    [200312,"2019-07-12T03:15:25",94.55],
    [200313,"2019-07-12T03:15:30",94.58],
    [200314,"2019-07-12T03:18:11",94.59],
    [200315,"2019-07-12T03:18:42",94.61],
    [200316,"2019-07-12T03:21:28",94.66],
    [200317,"2019-07-12T03:21:44",94.69],
    [200318,"2019-07-12T03:24:41",94.68],
    [200319,"2019-07-12T03:24:53",94.7],
    [200320,"2019-07-12T03:27:49",94.77],
    [200321,"2019-07-12T03:28:04",94.75],
    [200322,"2019-07-12T03:30:43",94.79],
    [200323,"2019-07-12T03:31:25",94.76],
    [200324,"2019-07-12T03:34:09",94.84],
    [200325,"2019-07-12T03:35:34",94.82],
    [200326,"2019-07-12T03:38:34",94.92],
    [200327,"2019-07-12T03:38:37",94.89],
    [200328,"2019-07-12T03:41:36",95],
    [200329,"2019-07-12T03:41:51",94.98],
    [200330,"2019-07-12T03:44:17",95],
    [200331,"2019-07-12T03:44:52",95.02],
    [200332,"2019-07-12T03:47:45",95.02],
    [200333,"2019-07-12T03:47:58",95.03],
    [200334,"2019-07-12T03:50:58",95.06],
    [200335,"2019-07-12T03:51:07",95.07],
    [200336,"2019-07-12T03:54:06",95.12],
    [200337,"2019-07-12T03:54:12",95.1],
    [200338,"2019-07-12T03:57:07",95.14],
    [200339,"2019-07-12T03:57:29",95.16],
    [200340,"2019-07-12T04:00:23",95.2],
    [200341,"2019-07-12T04:00:35",95.18],
    [200342,"2019-07-12T04:03:32",95.2],
    [200343,"2019-07-12T04:04:09",95.21],
    [200344,"2019-07-12T04:07:08",95.24],
    [200345,"2019-07-12T04:07:16",95.2],
    [200346,"2019-07-12T04:10:14",95.27],
    [200347,"2019-07-12T04:10:19",95.29],
    [200348,"2019-07-12T04:13:15",95.35],
    [200349,"2019-07-12T04:13:22",95.33],
    [200350,"2019-07-12T04:16:20",95.37],
    [200351,"2019-07-12T04:16:30",95.35],
    [200352,"2019-07-12T04:19:25",95.36],
    [200353,"2019-07-12T04:19:42",95.4],
    [200354,"2019-07-12T04:22:40",95.39],
    [200355,"2019-07-12T04:22:46",95.44],
    [200356,"2019-07-12T04:27:01",95.43],
    [200357,"2019-07-12T04:27:40",95.45],
    [200358,"2019-07-12T04:30:39",95.47],
    [200359,"2019-07-12T04:30:50",95.46],
    [200360,"2019-07-12T04:33:48",95.44],
    [200361,"2019-07-12T04:33:53",95.45],
    [200362,"2019-07-12T04:36:56",95.45],
    [200363,"2019-07-12T04:37:10",95.47],
    [200364,"2019-07-12T04:40:09",95.43],
    [200365,"2019-07-12T04:40:12",95.45],
    [200366,"2019-07-12T04:43:02",95.5],
    [200367,"2019-07-12T04:43:14",95.52],
    [200368,"2019-07-12T04:46:02",95.56],
    [200369,"2019-07-12T04:46:55",95.58],
    [200370,"2019-07-12T04:49:50",95.58],
    [200371,"2019-07-12T04:50:35",95.57],
    [200372,"2019-07-12T04:53:19",95.61],
    [200373,"2019-07-12T04:53:46",95.6],
    [200374,"2019-07-12T04:56:15",95.62],
    [200375,"2019-07-12T04:56:54",95.63],
    [200376,"2019-07-12T04:59:13",95.64],
    [200377,"2019-07-12T04:59:55",95.66],
    [200378,"2019-07-12T05:02:17",95.67],
    [200379,"2019-07-12T05:03:01",95.69],
    [200380,"2019-07-12T05:06:01",95.68],
    [200381,"2019-07-12T05:06:22",95.67],
    [200382,"2019-07-12T05:09:20",95.71],
    [200383,"2019-07-12T05:09:23",95.73],
    [200384,"2019-07-12T05:12:22",95.75],
    [200385,"2019-07-12T05:12:28",95.76],
    [200386,"2019-07-12T05:15:26",95.78],
    [200387,"2019-07-12T05:15:41",95.79],
    [200388,"2019-07-12T05:17:52",95.79],
    [200389,"2019-07-12T05:19:19",95.8],
    [200390,"2019-07-12T05:22:18",95.81],
    [200391,"2019-07-12T05:22:21",95.82],
    [200392,"2019-07-12T05:24:58",95.83],
    [200393,"2019-07-12T05:25:38",95.85],
    [200394,"2019-07-12T05:28:25",95.85],
    [200395,"2019-07-12T05:28:47",95.83],
    [200396,"2019-07-12T05:31:44",95.85],
    [200397,"2019-07-12T05:31:48",95.86],
    [200398,"2019-07-12T05:34:41",95.91],
    [200399,"2019-07-12T05:34:50",95.89],
    [200400,"2019-07-12T05:37:47",95.9],
    [200401,"2019-07-12T05:37:57",95.92],
    [200402,"2019-07-12T05:41:12",95.92],
    [200403,"2019-07-12T05:41:44",95.94],
    [200404,"2019-07-12T05:44:16",95.94],
    [200405,"2019-07-12T05:44:54",95.92],
    [200406,"2019-07-12T05:48:03",95.92],
    [200407,"2019-07-12T05:48:07",95.95],
    [200408,"2019-07-12T05:51:01",95.95],
    [200409,"2019-07-12T05:51:18",95.92],
    [200410,"2019-07-12T05:54:06",95.95],
    [200411,"2019-07-12T05:54:44",95.98],
    [200412,"2019-07-12T05:58:01",95.97],
    [200413,"2019-07-12T05:58:08",95.99],
    [200414,"2019-07-12T06:00:34",96.03],
    [200415,"2019-07-12T06:01:33",96.04],
    [200416,"2019-07-12T06:04:12",96.07],
    [200417,"2019-07-12T06:04:37",96.05],
    [200418,"2019-07-12T06:08:01",96.06],
    [200419,"2019-07-12T06:08:04",96.09],
    [200420,"2019-07-12T06:11:02",96.08],
    [200421,"2019-07-12T06:11:17",96.07],
    [200422,"2019-07-12T06:14:16",96.07],
    [200423,"2019-07-12T06:14:23",96.09],
    [200424,"2019-07-12T06:16:51",96.11],
    [200425,"2019-07-12T06:17:23",96.12],
    [200426,"2019-07-12T06:20:56",96.12],
    [200427,"2019-07-12T06:21:20",96.1],
    [200428,"2019-07-12T06:23:59",96.1],
    [200429,"2019-07-12T06:24:25",96.09],
    [200430,"2019-07-12T06:27:03",96.11],
    [200431,"2019-07-12T06:27:27",96.13],
    [200432,"2019-07-12T06:29:40",96.13],
    [200433,"2019-07-12T06:30:46",96.14],
    [200434,"2019-07-12T06:33:57",96.14],
    [200435,"2019-07-12T06:34:03",96.12],
    [200436,"2019-07-12T06:37:34",96.13],
    [200437,"2019-07-12T06:37:42",96.15],
    [200438,"2019-07-12T06:40:49",96.16],
    [200439,"2019-07-12T06:41:07",96.18],
    [200440,"2019-07-12T06:44:02",96.2],
    [200441,"2019-07-12T06:44:16",96.22],
    [200442,"2019-07-12T06:48:19",96.22],
    [200443,"2019-07-12T06:48:22",96.21],
    [200444,"2019-07-12T06:51:27",96.2],
    [200445,"2019-07-12T06:51:57",96.22],
    [200446,"2019-07-12T06:54:53",96.22],
    [200447,"2019-07-12T06:55:16",96.2],
    [200448,"2019-07-12T06:58:03",96.24],
    [200449,"2019-07-12T06:58:51",96.25],
    [200450,"2019-07-12T07:01:34",96.26],
    [200451,"2019-07-12T07:01:55",96.23],
    [200452,"2019-07-12T07:04:41",96.27],
    [200453,"2019-07-12T07:05:11",96.29],
    [200454,"2019-07-12T07:08:07",96.25],
    [200455,"2019-07-12T07:08:30",96.26],
    [200456,"2019-07-12T07:11:47",96.27],
    [200457,"2019-07-12T07:12:17",96.29],
    [200458,"2019-07-12T07:15:24",96.29],
    [200459,"2019-07-12T07:15:43",96.27],
    [200460,"2019-07-12T07:18:45",96.27],
    [200461,"2019-07-12T07:18:48",96.29],
    [200462,"2019-07-12T07:21:50",96.3],
    [200463,"2019-07-12T07:21:56",96.28],
    [200464,"2019-07-12T07:24:28",96.29],
    [200465,"2019-07-12T07:25:01",96.3],
    [200466,"2019-07-12T07:27:53",96.33],
    [200467,"2019-07-12T07:28:26",96.32],
    [200468,"2019-07-12T07:31:31",96.31],
    [200469,"2019-07-12T07:31:34",96.34],
    [200470,"2019-07-12T07:34:30",96.34],
    [200471,"2019-07-12T07:34:59",96.32],
    [200472,"2019-07-12T07:38:00",96.32],
    [200473,"2019-07-12T07:38:05",96.35],
    [200474,"2019-07-12T07:41:04",96.34],
    [200475,"2019-07-12T07:41:15",96.36],
    [200476,"2019-07-12T07:44:07",96.35],
    [200477,"2019-07-12T07:45:06",96.33],
    [200478,"2019-07-12T07:47:57",96.35],
    [200479,"2019-07-12T07:48:08",96.37],
    [200480,"2019-07-12T07:50:57",96.38],
    [200481,"2019-07-12T07:51:15",96.36],
    [200482,"2019-07-12T07:54:07",96.38],
    [200483,"2019-07-12T07:56:07",96.39],
    [200484,"2019-07-12T07:59:13",96.39],
    [200485,"2019-07-12T07:59:20",96.38],
    [200486,"2019-07-12T08:01:34",96.39],
    [200487,"2019-07-12T08:02:25",96.41],
    [200488,"2019-07-12T08:05:36",96.41],
    [200489,"2019-07-12T08:05:46",96.39],
    [200490,"2019-07-12T08:08:50",96.39],
    [200491,"2019-07-12T08:09:12",96.4],
    [200492,"2019-07-12T08:12:19",96.4],
    [200493,"2019-07-12T08:12:22",96.38],
    [200494,"2019-07-12T08:14:56",96.38],
    [200495,"2019-07-12T08:15:23",96.39],
    [200496,"2019-07-12T08:18:21",96.4],
    [200497,"2019-07-12T08:18:33",96.41],
    [200498,"2019-07-12T08:21:36",96.41],
    [200499,"2019-07-12T08:21:43",96.43],
    [200500,"2019-07-12T08:25:04",96.44],
    [200501,"2019-07-12T08:25:31",96.42],
    [200502,"2019-07-12T08:28:05",96.47],
    [200503,"2019-07-12T08:28:38",96.45],
    [200504,"2019-07-12T08:30:12",96.44],
    [200505,"2019-07-12T08:31:49",96.47],
    [200506,"2019-07-12T08:35:57",96.48],
    [200507,"2019-07-12T08:36:02",96.44],
    [200508,"2019-07-12T08:38:19",96.46],
    [200509,"2019-07-12T08:39:06",96.45],
    [200510,"2019-07-12T08:42:04",96.49],
    [200511,"2019-07-12T08:42:08",96.46],
    [200512,"2019-07-12T08:45:11",96.47],
    [200513,"2019-07-12T08:46:20",96.48],
    [200514,"2019-07-12T08:49:22",96.48],
    [200515,"2019-07-12T08:49:27",96.45],
    [200516,"2019-07-12T08:52:13",96.46],
    [200517,"2019-07-12T08:52:28",96.47],
    [200518,"2019-07-12T08:54:43",96.44],
    [200519,"2019-07-12T08:55:35",96.48],
    [200520,"2019-07-12T08:58:26",96.47],
    [200521,"2019-07-12T08:59:52",96.46],
    [200522,"2019-07-12T09:04:56",96.46],
    [200523,"2019-07-12T09:05:33",96.48],
    [200524,"2019-07-12T09:08:02",96.47],
    [200525,"2019-07-12T09:08:49",96.45],
    [200526,"2019-07-12T09:11:59",96.46],
    [200527,"2019-07-12T09:12:55",96.44],
    [200528,"2019-07-12T09:15:20",96.44],
    [200529,"2019-07-12T09:16:20",96.46],
    [200530,"2019-07-12T09:19:10",96.45],
    [200531,"2019-07-12T09:19:25",96.44],
    [200532,"2019-07-12T09:20:30",96.44],
    [200533,"2019-07-12T09:23:14",96.43],
    [200534,"2019-07-12T09:26:22",96.42],
    [200535,"2019-07-12T09:26:26",96.46],
    [200536,"2019-07-12T09:29:29",96.46],
    [200537,"2019-07-12T09:29:44",96.47],
    [200538,"2019-07-12T09:32:37",96.45],
    [200539,"2019-07-12T09:32:48",96.44],
    [200540,"2019-07-12T09:35:51",96.43],
    [200541,"2019-07-12T09:36:30",96.4],
    [200542,"2019-07-12T09:39:30",96.41],
    [200543,"2019-07-12T09:39:45",96.42],
    [200544,"2019-07-12T09:42:04",96.39],
    [200545,"2019-07-12T09:42:51",96.4],
    [200546,"2019-07-12T09:45:50",96.35],
    [200547,"2019-07-12T09:45:54",96.37],
    [200548,"2019-07-12T09:48:50",96.37],
    [200549,"2019-07-12T09:49:13",96.34],
    [200550,"2019-07-12T09:52:17",96.33],
    [200551,"2019-07-12T09:52:20",96.35],
    [200552,"2019-07-12T09:55:10",96.33],
    [200553,"2019-07-12T09:55:51",96.3],
    [200554,"2019-07-12T09:58:47",96.31],
    [200555,"2019-07-12T09:58:51",96.29],
    [200556,"2019-07-12T10:01:32",96.28],
    [200557,"2019-07-12T10:01:53",96.26],
    [200558,"2019-07-12T10:04:33",96.22],
    [200559,"2019-07-12T10:05:03",96.23],
    [200560,"2019-07-12T10:07:36",96.22],
    [200561,"2019-07-12T10:08:07",96.2],
    [200562,"2019-07-12T10:10:59",96.16],
    [200563,"2019-07-12T10:11:11",96.18],
    [200564,"2019-07-12T10:14:06",96.13],
    [200565,"2019-07-12T10:14:25",96.14],
    [200566,"2019-07-12T10:17:14",96.11],
    [200567,"2019-07-12T10:17:29",96.1],
    [200568,"2019-07-12T10:19:33",96.08],
    [200569,"2019-07-12T10:20:38",96.05],
    [200570,"2019-07-12T10:23:38",96.03],
    [200571,"2019-07-12T10:23:56",96.01],
    [200572,"2019-07-12T10:26:47",95.96],
    [200573,"2019-07-12T10:27:28",95.95],
    [200574,"2019-07-12T10:30:02",95.9],
    [200575,"2019-07-12T10:30:38",95.87],
    [200576,"2019-07-12T10:33:37",95.8],
    [200577,"2019-07-12T10:33:46",95.79],
    [200578,"2019-07-12T10:36:44",95.74],
    [200579,"2019-07-12T10:36:54",95.72],
    [200580,"2019-07-12T10:39:52",95.67],
    [200581,"2019-07-12T10:40:01",95.65],
    [200582,"2019-07-12T10:42:25",95.59],
    [200583,"2019-07-12T10:43:03",95.57],
    [200584,"2019-07-12T10:46:02",95.49],
    [200585,"2019-07-12T10:46:16",95.48],
    [200586,"2019-07-12T10:49:14",95.42],
    [200587,"2019-07-12T10:49:19",95.4],
    [200588,"2019-07-12T10:52:03",95.31],
    [200589,"2019-07-12T10:52:26",95.29],
    [200590,"2019-07-12T10:55:11",95.2],
    [200591,"2019-07-12T10:55:27",95.22],
    [200592,"2019-07-12T10:58:22",95.12],
    [200593,"2019-07-12T10:59:31",95.09],
    [200594,"2019-07-12T11:02:25",95],
    [200595,"2019-07-12T11:02:33",94.98],
    [200596,"2019-07-12T11:05:32",94.88],
    [200597,"2019-07-12T11:05:42",94.91],
    [200598,"2019-07-12T11:08:36",94.75],
    [200599,"2019-07-12T11:08:49",94.72],
    [200600,"2019-07-12T11:11:48",94.55],
    [200601,"2019-07-12T11:11:56",94.53],
    [200602,"2019-07-12T11:14:41",94.39],
    [200603,"2019-07-12T11:15:00",94.38],
    [200604,"2019-07-12T11:17:59",94.16],
    [200605,"2019-07-12T11:18:31",94.19],
    [200606,"2019-07-12T11:21:06",94.02],
    [200607,"2019-07-12T11:21:33",93.94],
    [200608,"2019-07-12T11:24:05",93.8],
    [200609,"2019-07-12T11:24:46",93.77],
    [200610,"2019-07-12T11:27:39",93.56],
    [200611,"2019-07-12T11:27:53",93.51],
    [200612,"2019-07-12T11:30:07",93.35],
    [200613,"2019-07-12T11:31:11",93.33],
    [200614,"2019-07-12T11:34:05",93.06],
    [200615,"2019-07-12T11:34:33",93.01],
    [200616,"2019-07-12T11:37:18",92.7],
    [200617,"2019-07-12T11:37:49",92.59],
    [200618,"2019-07-12T11:40:25",92.46],
    [200619,"2019-07-12T11:41:01",92.45],
    [200620,"2019-07-12T11:43:59",91.99],
    [200621,"2019-07-12T11:44:02",92.01],
    [200622,"2019-07-12T11:47:01",91.75],
    [200623,"2019-07-12T11:47:04",91.66],
    [200624,"2019-07-12T11:49:35",91.07],
    [200625,"2019-07-12T11:50:13",91.03],
    [200626,"2019-07-12T11:52:37",90.72],
    [200627,"2019-07-12T11:53:13",90.61],
    [200628,"2019-07-12T11:56:07",90.2],
    [200629,"2019-07-12T11:56:15",90.13],
    [200630,"2019-07-12T11:58:49",89.72],
    [200631,"2019-07-12T11:59:16",89.52],
    [200632,"2019-07-12T12:02:10",89.06],
    [200633,"2019-07-12T12:02:19",89.01],
    [200634,"2019-07-12T12:05:14",88.77],
    [200635,"2019-07-12T12:05:24",88.78],
    [200636,"2019-07-12T12:07:54",88.47],
    [200637,"2019-07-12T12:08:24",88.2],
    [200638,"2019-07-12T12:10:56",88.09],
    [200639,"2019-07-12T12:11:31",88.04],
    [200640,"2019-07-12T12:14:28",87.65],
    [200641,"2019-07-12T12:14:31",87.61],
    [200642,"2019-07-12T12:17:03",87.73],
    [200643,"2019-07-12T12:17:35",87.49],
    [200644,"2019-07-12T12:20:13",87.54],
    [200645,"2019-07-12T12:20:38",87.43],
    [200646,"2019-07-12T12:23:16",87.09],
    [200647,"2019-07-12T12:23:45",87.12],
    [200648,"2019-07-12T12:26:18",86.74],
    [200649,"2019-07-12T12:26:55",86.62],
    [200650,"2019-07-12T12:29:54",86.28],
    [200651,"2019-07-12T12:29:58",86.32],
    [200652,"2019-07-12T12:32:57",85.65],
    [200653,"2019-07-12T12:33:02",85.67],
    [200654,"2019-07-12T12:36:02",84.69],
    [200655,"2019-07-12T12:36:06",84.82],
    [200656,"2019-07-12T12:39:03",83.69],
    [200657,"2019-07-12T12:39:06",83.65],
    [200658,"2019-07-12T12:42:03",82.58],
    [200659,"2019-07-12T12:42:08",82.64],
    [200660,"2019-07-12T12:45:06",82.12],
    [200661,"2019-07-12T12:45:12",82.01],
    [200662,"2019-07-12T12:48:08",81.32],
    [200663,"2019-07-12T12:48:14",81.36],
    [200664,"2019-07-12T12:51:11",80.58],
    [200665,"2019-07-12T12:51:15",80.61],
    [200666,"2019-07-12T12:54:11",79.47],
    [200667,"2019-07-12T12:54:22",79.46],
    [200668,"2019-07-12T12:57:18",81.19],
    [200669,"2019-07-12T12:57:26",81.35],
    [200670,"2019-07-12T13:00:22",84.77],
    [200671,"2019-07-12T13:00:29",84.92],
    [200672,"2019-07-12T13:03:24",86.58],
    [200673,"2019-07-12T13:03:32",86.59],
    [200674,"2019-07-12T13:06:30",87.42],
    [200675,"2019-07-12T13:06:41",87.46],
    [200676,"2019-07-12T13:09:32",88.21],
    [200677,"2019-07-12T13:09:42",88.17],
    [200678,"2019-07-12T13:12:39",88.77],
    [200679,"2019-07-12T13:12:42",88.83],
    [200680,"2019-07-12T13:15:35",88.93],
    [200681,"2019-07-12T13:15:43",88.96],
    [200682,"2019-07-12T13:18:41",89.28],
    [200683,"2019-07-12T13:18:47",89.31],
    [200684,"2019-07-12T13:21:43",89.25],
    [200685,"2019-07-12T13:21:50",89.21],
    [200686,"2019-07-12T13:24:46",89.41],
    [200687,"2019-07-12T13:24:56",89.36],
    [200688,"2019-07-12T13:27:48",89.03],
    [200689,"2019-07-12T13:27:56",89.07],
    [200690,"2019-07-12T13:30:56",89.11],
    [200691,"2019-07-12T13:30:59",89.15],
    [200692,"2019-07-12T13:33:53",88.94],
    [200693,"2019-07-12T13:33:59",88.9],
    [200694,"2019-07-12T13:36:59",89.14],
    [200695,"2019-07-12T13:37:05",89.05],
    [200696,"2019-07-12T13:40:02",89.56],
    [200697,"2019-07-12T13:40:38",89.41],
    [200698,"2019-07-12T13:43:03",89.69],
    [200699,"2019-07-12T13:43:46",89.54],
    [200700,"2019-07-12T13:46:45",89.91],
    [200701,"2019-07-12T13:46:48",89.93],
    [200702,"2019-07-12T13:49:45",89.84],
    [200703,"2019-07-12T13:49:50",89.89],
    [200704,"2019-07-12T13:52:49",90.08],
    [200705,"2019-07-12T13:52:52",90.09],
    [200706,"2019-07-12T13:55:25",89.57],
    [200707,"2019-07-12T13:55:55",89.86],
    [200708,"2019-07-12T13:58:27",90.06],
    [200709,"2019-07-12T13:58:56",89.99],
    [200710,"2019-07-12T14:01:55",89.8],
    [200711,"2019-07-12T14:01:58",89.75],
    [200712,"2019-07-12T14:04:44",89.84],
    [200713,"2019-07-12T14:05:16",89.95],
    [200714,"2019-07-12T14:08:12",90.06],
    [200715,"2019-07-12T14:08:17",90.09],
    [200716,"2019-07-12T14:10:49",90.13],
    [200717,"2019-07-12T14:11:18",90.03],
    [200718,"2019-07-12T14:14:17",90.12],
    [200719,"2019-07-12T14:14:24",90.25],
    [200720,"2019-07-12T14:16:51",90.08],
    [200721,"2019-07-12T14:17:24",90.27],
    [200722,"2019-07-12T14:20:18",90.03],
    [200723,"2019-07-12T14:20:26",90.02],
    [200724,"2019-07-12T14:23:08",90.36],
    [200725,"2019-07-12T14:23:32",90.38],
    [200726,"2019-07-12T14:26:13",90.21],
    [200727,"2019-07-12T14:26:37",90.24],
    [200728,"2019-07-12T14:29:13",90.38],
    [200729,"2019-07-12T14:29:41",90.27],
    [200730,"2019-07-12T14:32:17",90.24],
    [200731,"2019-07-12T14:32:49",90.49],
    [200732,"2019-07-12T14:35:47",90.48],
    [200733,"2019-07-12T14:35:50",90.45],
    [200734,"2019-07-12T14:38:24",90.56],
    [200735,"2019-07-12T14:39:01",90.4],
    [200736,"2019-07-12T14:42:00",90.37],
    [200737,"2019-07-12T14:42:06",90.39],
    [200738,"2019-07-12T14:45:05",90.56],
    [200739,"2019-07-12T14:45:08",90.54],
    [200740,"2019-07-12T14:48:02",90.53],
    [200741,"2019-07-12T14:48:11",90.5],
    [200742,"2019-07-12T14:51:09",90.4],
    [200743,"2019-07-12T14:51:14",90.42],
    [200744,"2019-07-12T14:54:16",90.42],
    [200745,"2019-07-12T14:54:25",90.43],
    [200746,"2019-07-12T14:57:17",90.43],
    [200747,"2019-07-12T14:57:25",90.38],
    [200748,"2019-07-12T15:00:15",90.53],
    [200749,"2019-07-12T15:01:14",90.47],
    [200750,"2019-07-12T15:04:08",90.47],
    [200751,"2019-07-12T15:04:16",90.48],
    [200752,"2019-07-12T15:06:52",90.83],
    [200753,"2019-07-12T15:07:16",90.74],
    [200754,"2019-07-12T15:09:46",90.81],
    [200755,"2019-07-12T15:10:17",90.79],
    [200756,"2019-07-12T15:12:56",90.77],
    [200757,"2019-07-12T15:13:26",90.72],
    [200758,"2019-07-12T15:16:03",90.94],
    [200759,"2019-07-12T15:16:33",90.89],
    [200760,"2019-07-12T15:19:07",90.88],
    [200761,"2019-07-12T15:19:39",90.94],
    [200762,"2019-07-12T15:22:37",90.88],
    [200763,"2019-07-12T15:22:41",90.89],
    [200764,"2019-07-12T15:25:41",90.85],
    [200765,"2019-07-12T15:25:47",90.81],
    [200766,"2019-07-12T15:28:40",90.87],
    [200767,"2019-07-12T15:28:52",90.83],
    [200768,"2019-07-12T15:31:49",90.84],
    [200769,"2019-07-12T15:31:55",90.85],
    [200770,"2019-07-12T15:34:54",90.96],
    [200771,"2019-07-12T15:34:59",91.01],
    [200772,"2019-07-12T15:37:50",90.85],
    [200773,"2019-07-12T15:38:10",90.79],
    [200774,"2019-07-12T15:41:19",90.79],
    [200775,"2019-07-12T15:41:52",90.78],
    [200776,"2019-07-12T15:44:49",90.79],
    [200777,"2019-07-12T15:45:03",90.73],
    [200778,"2019-07-12T15:48:01",90.74],
    [200779,"2019-07-12T15:48:04",90.75],
    [200780,"2019-07-12T15:51:13",90.76],
    [200781,"2019-07-12T15:51:21",90.78],
    [200782,"2019-07-12T15:54:14",90.71],
    [200783,"2019-07-12T15:54:23",90.64],
    [200784,"2019-07-12T15:57:13",90.85],
    [200785,"2019-07-12T15:57:30",90.88],
    [200786,"2019-07-12T16:00:24",90.91],
    [200787,"2019-07-12T16:00:35",90.92],
    [200788,"2019-07-12T16:03:35",90.92],
    [200789,"2019-07-12T16:03:42",90.89],
    [200790,"2019-07-12T16:06:40",91.1],
    [200791,"2019-07-12T16:06:47",91.12],
    [200792,"2019-07-12T16:09:41",91.21],
    [200793,"2019-07-12T16:09:47",91.16],
    [200794,"2019-07-12T16:12:43",91.38],
    [200795,"2019-07-12T16:12:53",91.41],
    [200796,"2019-07-12T16:14:58",91.49],
    [200797,"2019-07-12T16:15:56",91.5],
    [200798,"2019-07-12T16:18:54",91.67],
    [200799,"2019-07-12T16:19:00",91.62],
    [200800,"2019-07-12T16:22:00",91.65],
    [200801,"2019-07-12T16:22:05",91.67],
    [200802,"2019-07-12T16:24:58",91.75],
    [200803,"2019-07-12T16:25:08",91.78],
    [200804,"2019-07-12T16:28:04",91.78],
    [200805,"2019-07-12T16:28:09",91.79],
    [200806,"2019-07-12T16:31:07",91.91],
    [200807,"2019-07-12T16:31:12",91.9],
    [200808,"2019-07-12T16:34:14",91.9],
    [200809,"2019-07-12T16:34:18",91.92],
    [200810,"2019-07-12T16:37:17",91.96],
    [200811,"2019-07-12T16:37:21",91.98],
    [200812,"2019-07-12T16:39:52",91.93],
    [200813,"2019-07-12T16:40:29",91.94],
    [200814,"2019-07-12T16:43:27",91.96],
    [200815,"2019-07-12T16:43:58",91.92],
    [200816,"2019-07-12T16:46:33",91.85],
    [200817,"2019-07-12T16:46:59",91.88],
    [200818,"2019-07-12T16:49:54",91.75],
    [200819,"2019-07-12T16:50:17",91.76],
    [200820,"2019-07-12T16:53:26",91.76],
    [200821,"2019-07-12T16:53:39",91.8],
    [200822,"2019-07-12T16:56:38",91.7],
    [200823,"2019-07-12T16:57:02",91.73],
    [200824,"2019-07-12T17:00:01",91.64],
    [200825,"2019-07-12T17:00:07",91.6],
    [200826,"2019-07-12T17:02:21",91.61],
    [200827,"2019-07-12T17:03:08",91.62],
    [200828,"2019-07-12T17:06:13",91.61],
    [200829,"2019-07-12T17:06:16",91.58],
    [200830,"2019-07-12T17:09:11",91.58],
    [200831,"2019-07-12T17:09:18",91.55],
    [200832,"2019-07-12T17:12:18",91.52],
    [200833,"2019-07-12T17:12:25",91.54],
    [200834,"2019-07-12T17:14:47",91.49],
    [200835,"2019-07-12T17:15:25",91.51],
    [200836,"2019-07-12T17:18:21",91.51],
    [200837,"2019-07-12T17:18:25",91.54],
    [200838,"2019-07-12T17:21:24",91.49],
    [200839,"2019-07-12T17:21:27",91.47],
    [200840,"2019-07-12T17:24:42",91.46],
    [200841,"2019-07-12T17:24:47",91.42],
    [200842,"2019-07-12T17:27:38",91.42],
    [200843,"2019-07-12T17:27:55",91.44],
    [200844,"2019-07-12T17:30:54",91.38],
    [200845,"2019-07-12T17:31:19",91.4],
    [200846,"2019-07-12T17:34:44",91.39],
    [200847,"2019-07-12T17:34:54",91.33],
    [200848,"2019-07-12T17:37:50",91.34],
    [200849,"2019-07-12T17:37:58",91.36],
    [200850,"2019-07-12T17:40:52",91.35],
    [200851,"2019-07-12T17:41:11",91.33],
    [200852,"2019-07-12T17:44:10",91.29],
    [200853,"2019-07-12T17:44:15",91.31],
    [200854,"2019-07-12T17:47:13",91.24],
    [200855,"2019-07-12T17:47:17",91.25],
    [200856,"2019-07-12T17:50:14",91.24],
    [200857,"2019-07-12T17:50:24",91.22],
    [200858,"2019-07-12T17:53:20",91.17],
    [200859,"2019-07-12T17:54:06",91.2],
    [200860,"2019-07-12T17:56:32",91.14],
    [200861,"2019-07-12T17:57:07",91.16],
    [200862,"2019-07-12T17:59:40",91.16],
    [200863,"2019-07-12T18:00:33",91.14],
    [200864,"2019-07-12T18:03:33",91.12],
    [200865,"2019-07-12T18:03:39",91.17],
    [200866,"2019-07-12T18:06:36",91.11],
    [200867,"2019-07-12T18:06:45",91.12],
    [200868,"2019-07-12T18:09:44",91.11],
    [200869,"2019-07-12T18:09:47",91.1],
    [200870,"2019-07-12T18:12:41",91.1],
    [200871,"2019-07-12T18:13:15",91.13],
    [200872,"2019-07-12T18:16:22",91.12],
    [200873,"2019-07-12T18:16:25",91.11],
    [200874,"2019-07-12T18:19:20",91.13],
    [200875,"2019-07-12T18:19:35",91.15],
    [200876,"2019-07-12T18:22:30",91.15],
    [200877,"2019-07-12T18:23:46",91.14],
    [200878,"2019-07-12T18:25:36",91.19],
    [200879,"2019-07-12T18:27:50",91.2],
    [200880,"2019-07-12T18:30:36",91.24],
    [200881,"2019-07-12T18:30:52",91.22],
    [200882,"2019-07-12T18:33:47",91.24],
    [200883,"2019-07-12T18:33:58",91.26],
    [200884,"2019-07-12T18:36:55",91.23],
    [200885,"2019-07-12T18:37:32",91.21],
    [200886,"2019-07-12T18:40:13",91.27],
    [200887,"2019-07-12T18:41:56",91.29],
    [200888,"2019-07-12T18:44:51",91.35],
    [200889,"2019-07-12T18:45:06",91.36],
    [200890,"2019-07-12T18:48:01",91.42],
    [200891,"2019-07-12T18:48:12",91.45],
    [200892,"2019-07-12T18:50:44",91.54],
    [200893,"2019-07-12T18:51:13",91.52],
    [200894,"2019-07-12T18:54:11",91.67],
    [200895,"2019-07-12T18:54:44",91.66],
    [200896,"2019-07-12T18:57:29",91.7],
    [200897,"2019-07-12T18:57:50",91.74],
    [200898,"2019-07-12T19:00:49",91.84],
    [200899,"2019-07-12T19:01:20",91.87],
    [200900,"2019-07-12T19:04:17",91.96],
    [200901,"2019-07-12T19:04:35",91.98],
    [200902,"2019-07-12T19:07:31",92.07],
    [200903,"2019-07-12T19:08:01",92.05],
    [200904,"2019-07-12T19:11:00",92.13],
    [200905,"2019-07-12T19:11:04",92.11],
    [200906,"2019-07-12T19:13:37",92.18],
    [200907,"2019-07-12T19:14:14",92.2],
    [200908,"2019-07-12T19:17:12",92.16],
    [200909,"2019-07-12T19:17:15",92.18],
    [200910,"2019-07-12T19:20:11",92.22],
    [200911,"2019-07-12T19:20:30",92.24],
    [200912,"2019-07-12T19:23:27",92.24],
    [200913,"2019-07-12T19:23:45",92.28],
    [200914,"2019-07-12T19:26:40",92.39],
    [200915,"2019-07-12T19:27:22",92.37],
    [200916,"2019-07-12T19:30:20",92.46],
    [200917,"2019-07-12T19:30:23",92.42],
    [200918,"2019-07-12T19:33:22",92.51],
    [200919,"2019-07-12T19:33:25",92.49],
    [200920,"2019-07-12T19:35:47",92.55],
    [200921,"2019-07-12T19:36:26",92.56],
    [200922,"2019-07-12T19:39:06",92.72],
    [200923,"2019-07-12T19:39:29",92.76],
    [200924,"2019-07-12T19:42:07",92.86],
    [200925,"2019-07-12T19:42:33",92.88],
    [200926,"2019-07-12T19:45:05",93.02],
    [200927,"2019-07-12T19:45:42",93.04],
    [200928,"2019-07-12T19:48:14",93.2],
    [200929,"2019-07-12T19:48:47",93.22],
    [200930,"2019-07-12T19:51:45",93.36],
    [200931,"2019-07-12T19:52:17",93.41],
    [200932,"2019-07-12T19:54:42",93.55],
    [200933,"2019-07-12T19:55:50",93.6],
    [200934,"2019-07-12T19:58:48",93.73],
    [200935,"2019-07-12T19:59:00",93.77],
    [200936,"2019-07-12T20:01:15",93.89],
    [200937,"2019-07-12T20:02:00",93.87],
    [200938,"2019-07-12T20:04:55",94.05],
    [200939,"2019-07-12T20:05:04",94.07],
    [200940,"2019-07-12T20:07:39",94.15],
    [200941,"2019-07-12T20:08:08",94.2],
    [200942,"2019-07-12T20:10:28",94.25],
    [200943,"2019-07-12T20:11:09",94.28],
    [200944,"2019-07-12T20:14:09",94.38],
    [200945,"2019-07-12T20:14:14",94.42],
    [200946,"2019-07-12T20:17:12",94.49],
    [200947,"2019-07-12T20:17:15",94.47],
    [200948,"2019-07-12T20:20:15",94.57],
    [200949,"2019-07-12T20:20:44",94.59],
    [200950,"2019-07-12T20:23:30",94.67],
    [200951,"2019-07-12T20:23:47",94.69],
    [200952,"2019-07-12T20:26:46",94.76],
    [200953,"2019-07-12T20:26:50",94.77],
    [200954,"2019-07-12T20:29:42",94.85],
    [200955,"2019-07-12T20:30:34",94.87],
    [200956,"2019-07-12T20:33:27",94.94],
    [200957,"2019-07-12T20:33:42",94.95],
    [200958,"2019-07-12T20:35:57",95.01],
    [200959,"2019-07-12T20:36:49",94.98],
    [200960,"2019-07-12T20:39:38",95.08],
    [200961,"2019-07-12T20:39:55",95.09],
    [200962,"2019-07-12T20:42:51",95.12],
    [200963,"2019-07-12T20:43:06",95.13],
    [200964,"2019-07-12T20:46:01",95.13],
    [200965,"2019-07-12T20:46:11",95.15],
    [200966,"2019-07-12T20:49:09",95.19],
    [200967,"2019-07-12T20:49:42",95.21],
    [200968,"2019-07-12T20:52:17",95.26],
    [200969,"2019-07-12T20:52:45",95.23],
    [200970,"2019-07-12T20:55:05",95.26],
    [200971,"2019-07-12T20:55:50",95.25],
    [200972,"2019-07-12T20:59:00",95.24],
    [200973,"2019-07-12T20:59:03",95.26],
    [200974,"2019-07-12T20:59:53",95.24],
    [200975,"2019-07-12T21:02:17",95.26],
    [200976,"2019-07-12T21:02:20",95.28],
    [200977,"2019-07-12T21:05:15",95.28],
    [200978,"2019-07-12T21:05:25",95.27],
    [200979,"2019-07-12T21:08:14",95.21],
    [200980,"2019-07-12T21:08:26",95.19],
    [200981,"2019-07-12T21:11:18",95.17],
    [200982,"2019-07-12T21:11:31",95.15],
    [200983,"2019-07-12T21:14:25",95.24],
    [200984,"2019-07-12T21:15:27",95.26],
    [200985,"2019-07-12T21:18:21",95.24],
    [200986,"2019-07-12T21:18:29",95.23],
    [200987,"2019-07-12T21:21:23",95.21],
    [200988,"2019-07-12T21:21:34",95.18],
    [200989,"2019-07-12T21:25:03",95.19],
    [200990,"2019-07-12T21:25:08",95.17],
    [200991,"2019-07-12T21:27:46",95.11],
    [200992,"2019-07-12T21:28:11",95.14],
    [200993,"2019-07-12T21:31:17",95.13],
    [200994,"2019-07-12T21:31:30",95.09],
    [200995,"2019-07-12T21:34:23",95.03],
    [200996,"2019-07-12T21:34:46",95.01],
    [200997,"2019-07-12T21:37:46",94.97],
    [200998,"2019-07-12T21:37:51",94.95],
    [200999,"2019-07-12T21:40:38",94.97],
    [201000,"2019-07-12T21:41:19",94.94],
    [201001,"2019-07-12T21:43:57",94.92],
    [201002,"2019-07-12T21:44:30",94.89],
    [201003,"2019-07-12T21:47:25",94.83],
    [201004,"2019-07-12T21:47:35",94.81],
    [201005,"2019-07-12T21:50:33",94.68],
    [201006,"2019-07-12T21:50:39",94.67],
    [201007,"2019-07-12T21:53:37",94.65],
    [201008,"2019-07-12T21:53:53",94.63],
    [201009,"2019-07-12T21:56:53",94.55],
    [201010,"2019-07-12T21:57:00",94.53],
    [201011,"2019-07-12T21:59:55",94.45],
    [201012,"2019-07-12T22:00:00",94.47],
    [201013,"2019-07-12T22:02:49",94.37],
    [201014,"2019-07-12T22:03:02",94.36],
    [201015,"2019-07-12T22:06:01",94.27],
    [201016,"2019-07-12T22:06:42",94.22],
    [201017,"2019-07-12T22:09:41",94.04],
    [201018,"2019-07-12T22:09:44",94.06],
    [201019,"2019-07-12T22:12:25",93.96],
    [201020,"2019-07-12T22:12:49",93.98],
    [201021,"2019-07-12T22:15:30",93.89],
    [201022,"2019-07-12T22:15:53",93.87],
    [201023,"2019-07-12T22:18:29",93.81],
    [201024,"2019-07-12T22:18:55",93.8],
    [201025,"2019-07-12T22:21:55",93.64],
    [201026,"2019-07-12T22:21:58",93.65],
    [201027,"2019-07-12T22:24:22",93.56],
    [201028,"2019-07-12T22:24:58",93.55],
    [201029,"2019-07-12T22:27:37",93.49],
    [201030,"2019-07-12T22:28:03",93.47],
    [201031,"2019-07-12T22:30:27",93.37],
    [201032,"2019-07-12T22:31:04",93.34],
    [201033,"2019-07-12T22:33:40",93.27],
    [201034,"2019-07-12T22:34:05",93.25],
    [201035,"2019-07-12T22:36:36",93.17],
    [201036,"2019-07-12T22:37:12",93.15],
    [201037,"2019-07-12T22:40:07",92.97],
    [201038,"2019-07-12T22:40:23",92.95],
    [201039,"2019-07-12T22:43:22",92.75],
    [201040,"2019-07-12T22:43:25",92.77],
    [201041,"2019-07-12T22:45:50",92.57],
    [201042,"2019-07-12T22:46:25",92.51],
    [201043,"2019-07-12T22:49:20",92.33],
    [201044,"2019-07-12T22:49:28",92.29],
    [201045,"2019-07-12T22:52:19",92.08],
    [201046,"2019-07-12T22:52:34",92.06],
    [201047,"2019-07-12T22:55:31",91.88],
    [201048,"2019-07-12T22:55:34",91.85],
    [201049,"2019-07-12T22:58:30",91.63],
    [201050,"2019-07-12T22:58:34",91.61],
    [201051,"2019-07-12T23:01:30",91.44],
    [201052,"2019-07-12T23:01:46",91.46],
    [201053,"2019-07-12T23:04:42",91.27],
    [201054,"2019-07-12T23:04:46",91.23],
    [201055,"2019-07-12T23:07:38",91.1],
    [201056,"2019-07-12T23:07:59",91.08],
    [201057,"2019-07-12T23:10:56",90.95],
    [201058,"2019-07-12T23:11:00",90.92],
    [201059,"2019-07-12T23:13:56",90.76],
    [201060,"2019-07-12T23:14:03",90.78],
    [201061,"2019-07-12T23:17:00",90.6],
    [201062,"2019-07-12T23:17:05",90.58],
    [201063,"2019-07-12T23:20:03",90.4],
    [201064,"2019-07-12T23:20:06",90.38],
    [201065,"2019-07-12T23:22:54",90.28],
    [201066,"2019-07-12T23:23:52",90.27],
    [201067,"2019-07-12T23:27:09",90.27],
    [201068,"2019-07-12T23:27:14",90.28],
    [201069,"2019-07-12T23:30:10",90.4],
    [201070,"2019-07-12T23:30:17",90.42],
    [201071,"2019-07-12T23:33:14",90.59],
    [201072,"2019-07-12T23:33:20",90.6],
    [201073,"2019-07-12T23:36:01",90.96],
    [201074,"2019-07-12T23:36:28",91],
    [201075,"2019-07-12T23:39:14",91.4],
    [201076,"2019-07-12T23:39:33",91.44],
    [201077,"2019-07-12T23:42:25",91.82],
    [201078,"2019-07-12T23:42:48",91.86],
    [201079,"2019-07-12T23:45:45",92.22],
    [201080,"2019-07-12T23:45:51",92.2],
    [201081,"2019-07-12T23:48:47",92.48],
    [201082,"2019-07-12T23:48:55",92.52],
    [201083,"2019-07-12T23:51:44",92.76],
    [201084,"2019-07-12T23:51:59",92.77],
    [201085,"2019-07-12T23:54:31",92.95],
    [201086,"2019-07-12T23:55:24",92.99],
    [201087,"2019-07-12T23:57:58",93.16],
    [201088,"2019-07-12T23:58:35",93.18],
    [201089,"2019-07-13T00:01:26",93.32],
    [201090,"2019-07-13T00:01:38",93.3],
    [201091,"2019-07-13T00:04:31",93.44],
    [201092,"2019-07-13T00:04:38",93.45],
    [201093,"2019-07-13T00:07:34",93.56],
    [201094,"2019-07-13T00:07:44",93.55],
    [201095,"2019-07-13T00:10:44",93.67],
    [201096,"2019-07-13T00:11:34",93.68],
    [201097,"2019-07-13T00:14:18",93.81],
    [201098,"2019-07-13T00:14:38",93.79],
    [201099,"2019-07-13T00:17:11",93.89],
    [201100,"2019-07-13T00:18:09",93.9],
    [201101,"2019-07-13T00:21:07",93.92],
    [201102,"2019-07-13T00:21:10",93.94],
    [201103,"2019-07-13T00:24:06",94.02],
    [201104,"2019-07-13T00:24:15",94.06],
    [201105,"2019-07-13T00:27:05",94.08],
    [201106,"2019-07-13T00:27:18",94.09],
    [201107,"2019-07-13T00:30:14",94.18],
    [201108,"2019-07-13T00:30:21",94.16],
    [201109,"2019-07-13T00:33:21",94.26],
    [201110,"2019-07-13T00:33:25",94.25],
    [201111,"2019-07-13T00:36:15",94.25],
    [201112,"2019-07-13T00:36:27",94.27],
    [201113,"2019-07-13T00:39:33",94.27],
    [201114,"2019-07-13T00:39:40",94.24],
    [201115,"2019-07-13T00:43:06",94.25],
    [201116,"2019-07-13T00:43:24",94.27],
    [201117,"2019-07-13T00:46:23",94.22],
    [201118,"2019-07-13T00:46:36",94.24],
    [201119,"2019-07-13T00:49:45",94.23],
    [201120,"2019-07-13T00:49:50",94.22],
    [201121,"2019-07-13T00:53:29",94.22],
    [201122,"2019-07-13T00:54:19",94.19],
    [201123,"2019-07-13T00:56:51",94.19],
    [201124,"2019-07-13T00:57:21",94.22],
    [201125,"2019-07-13T00:59:58",94.19],
    [201126,"2019-07-13T01:00:30",94.2],
    [201127,"2019-07-13T01:05:04",94.21],
    [201128,"2019-07-13T01:05:21",94.23],
    [201129,"2019-07-13T01:07:53",94.19],
    [201130,"2019-07-13T01:08:51",94.21],
    [201131,"2019-07-13T01:11:50",94.21],
    [201132,"2019-07-13T01:11:58",94.19],
    [201133,"2019-07-13T01:14:46",94.2],
    [201134,"2019-07-13T01:15:10",94.22],
    [201135,"2019-07-13T01:18:09",94.22],
    [201136,"2019-07-13T01:18:12",94.24],
    [201137,"2019-07-13T01:20:59",94.24],
    [201138,"2019-07-13T01:21:47",94.25],
    [201139,"2019-07-13T01:24:22",94.19],
    [201140,"2019-07-13T01:24:56",94.23],
    [201141,"2019-07-13T01:27:27",94.22],
    [201142,"2019-07-13T01:27:59",94.2],
    [201143,"2019-07-13T01:30:59",94.25],
    [201144,"2019-07-13T01:31:05",94.26],
    [201145,"2019-07-13T01:33:57",94.3],
    [201146,"2019-07-13T01:34:56",94.32],
    [201147,"2019-07-13T01:37:53",94.36],
    [201148,"2019-07-13T01:37:56",94.34],
    [201149,"2019-07-13T01:40:28",94.37],
    [201150,"2019-07-13T01:41:15",94.4],
    [201151,"2019-07-13T01:44:15",94.42],
    [201152,"2019-07-13T01:44:18",94.44],
    [201153,"2019-07-13T01:47:10",94.47],
    [201154,"2019-07-13T01:47:32",94.48],
    [201155,"2019-07-13T01:50:31",94.52],
    [201156,"2019-07-13T01:50:35",94.51],
    [201157,"2019-07-13T01:53:34",94.55],
    [201158,"2019-07-13T01:53:38",94.57],
    [201159,"2019-07-13T01:56:21",94.59],
    [201160,"2019-07-13T01:56:42",94.6],
    [201161,"2019-07-13T01:59:31",94.64],
    [201162,"2019-07-13T02:00:30",94.66],
    [201163,"2019-07-13T02:02:59",94.67],
    [201164,"2019-07-13T02:03:30",94.69],
    [201165,"2019-07-13T02:06:06",94.78],
    [201166,"2019-07-13T02:06:47",94.77],
    [201167,"2019-07-13T02:09:39",94.84],
    [201168,"2019-07-13T02:09:50",94.87],
    [201169,"2019-07-13T02:12:46",94.89],
    [201170,"2019-07-13T02:12:55",94.9],
    [201171,"2019-07-13T02:15:51",94.95],
    [201172,"2019-07-13T02:15:58",94.91],
    [201173,"2019-07-13T02:18:50",94.97],
    [201174,"2019-07-13T02:18:59",94.98],
    [201175,"2019-07-13T02:21:58",95.04],
    [201176,"2019-07-13T02:22:03",95.02],
    [201177,"2019-07-13T02:24:59",95.05],
    [201178,"2019-07-13T02:25:05",95.09],
    [201179,"2019-07-13T02:27:56",95.14],
    [201180,"2019-07-13T02:28:11",95.13],
    [201181,"2019-07-13T02:30:19",95.16],
    [201182,"2019-07-13T02:31:18",95.18],
    [201183,"2019-07-13T02:34:10",95.2],
    [201184,"2019-07-13T02:34:26",95.23],
    [201185,"2019-07-13T02:37:21",95.25],
    [201186,"2019-07-13T02:37:30",95.27],
    [201187,"2019-07-13T02:40:29",95.29],
    [201188,"2019-07-13T02:40:45",95.31],
    [201189,"2019-07-13T02:43:42",95.36],
    [201190,"2019-07-13T02:43:47",95.33],
    [201191,"2019-07-13T02:46:45",95.35],
    [201192,"2019-07-13T02:46:50",95.4],
    [201193,"2019-07-13T02:49:48",95.42],
    [201194,"2019-07-13T02:50:13",95.43],
    [201195,"2019-07-13T02:52:43",95.44],
    [201196,"2019-07-13T02:53:15",95.45],
    [201197,"2019-07-13T02:56:03",95.46],
    [201198,"2019-07-13T02:56:28",95.49],
    [201199,"2019-07-13T02:59:27",95.49],
    [201200,"2019-07-13T02:59:30",95.47],
    [201201,"2019-07-13T03:02:06",95.5],
    [201202,"2019-07-13T03:02:33",95.52],
    [201203,"2019-07-13T03:05:18",95.52],
    [201204,"2019-07-13T03:05:48",95.55],
    [201205,"2019-07-13T03:08:52",95.55],
    [201206,"2019-07-13T03:09:04",95.57],
    [201207,"2019-07-13T03:12:04",95.61],
    [201208,"2019-07-13T03:12:07",95.6],
    [201209,"2019-07-13T03:15:07",95.6],
    [201210,"2019-07-13T03:15:12",95.62],
    [201211,"2019-07-13T03:18:17",95.62],
    [201212,"2019-07-13T03:18:22",95.6],
    [201213,"2019-07-13T03:21:07",95.64],
    [201214,"2019-07-13T03:21:30",95.66],
    [201215,"2019-07-13T03:25:04",95.66],
    [201216,"2019-07-13T03:25:28",95.64],
    [201217,"2019-07-13T03:28:21",95.69],
    [201218,"2019-07-13T03:28:38",95.67],
    [201219,"2019-07-13T03:31:32",95.71],
    [201220,"2019-07-13T03:31:41",95.69],
    [201221,"2019-07-13T03:34:50",95.69],
    [201222,"2019-07-13T03:35:24",95.71],
    [201223,"2019-07-13T03:38:18",95.71],
    [201224,"2019-07-13T03:38:25",95.7],
    [201225,"2019-07-13T03:40:47",95.7],
    [201226,"2019-07-13T03:41:27",95.71],
    [201227,"2019-07-13T03:43:58",95.66],
    [201228,"2019-07-13T03:44:30",95.68],
    [201229,"2019-07-13T03:47:37",95.68],
    [201230,"2019-07-13T03:47:43",95.66],
    [201231,"2019-07-13T03:49:33",95.67],
    [201232,"2019-07-13T03:50:53",95.68],
    [201233,"2019-07-13T03:53:51",95.68],
    [201234,"2019-07-13T03:53:55",95.66],
    [201235,"2019-07-13T03:56:57",95.66],
    [201236,"2019-07-13T03:57:00",95.67],
    [201237,"2019-07-13T03:59:57",95.62],
    [201238,"2019-07-13T04:00:38",95.64],
    [201239,"2019-07-13T04:03:14",95.6],
    [201240,"2019-07-13T04:03:51",95.58],
    [201241,"2019-07-13T04:06:50",95.58],
    [201242,"2019-07-13T04:06:58",95.6],
    [201243,"2019-07-13T04:09:57",95.56],
    [201244,"2019-07-13T04:10:46",95.54],
    [201245,"2019-07-13T04:13:57",95.53],
    [201246,"2019-07-13T04:14:00",95.52],
    [201247,"2019-07-13T04:16:58",95.46],
    [201248,"2019-07-13T04:17:54",95.48],
    [201249,"2019-07-13T04:20:53",95.46],
    [201250,"2019-07-13T04:21:02",95.44],
    [201251,"2019-07-13T04:23:57",95.43],
    [201252,"2019-07-13T04:24:19",95.42],
    [201253,"2019-07-13T04:27:14",95.37],
    [201254,"2019-07-13T04:27:33",95.38],
    [201255,"2019-07-13T04:30:27",95.35],
    [201256,"2019-07-13T04:30:35",95.34],
    [201257,"2019-07-13T04:32:31",95.3],
    [201258,"2019-07-13T04:33:45",95.28],
    [201259,"2019-07-13T04:37:12",95.27],
    [201260,"2019-07-13T04:37:22",95.26],
    [201261,"2019-07-13T04:39:48",95.24],
    [201262,"2019-07-13T04:40:31",95.25],
    [201263,"2019-07-13T04:43:25",95.2],
    [201264,"2019-07-13T04:43:34",95.18],
    [201265,"2019-07-13T04:46:33",95.11],
    [201266,"2019-07-13T04:47:30",95.12],
    [201267,"2019-07-13T04:50:26",95.04],
    [201268,"2019-07-13T04:50:34",95.08],
    [201269,"2019-07-13T04:53:09",95.03],
    [201270,"2019-07-13T04:53:35",95.01],
    [201271,"2019-07-13T04:56:12",94.91],
    [201272,"2019-07-13T04:56:43",94.92],
    [201273,"2019-07-13T04:59:21",94.85],
    [201274,"2019-07-13T04:59:54",94.81],
    [201275,"2019-07-13T05:02:52",94.75],
    [201276,"2019-07-13T05:02:55",94.73],
    [201277,"2019-07-13T05:05:27",94.62],
    [201278,"2019-07-13T05:06:02",94.61],
    [201279,"2019-07-13T05:08:32",94.49],
    [201280,"2019-07-13T05:09:08",94.46],
    [201281,"2019-07-13T05:12:02",94.31],
    [201282,"2019-07-13T05:12:23",94.29],
    [201283,"2019-07-13T05:15:23",94.1],
    [201284,"2019-07-13T05:15:28",94.12],
    [201285,"2019-07-13T05:18:28",93.93],
    [201286,"2019-07-13T05:18:31",93.94],
    [201287,"2019-07-13T05:21:27",93.72],
    [201288,"2019-07-13T05:21:33",93.7],
    [201289,"2019-07-13T05:24:04",93.59],
    [201290,"2019-07-13T05:24:33",93.57],
    [201291,"2019-07-13T05:27:32",93.35],
    [201292,"2019-07-13T05:27:36",93.37],
    [201293,"2019-07-13T05:30:34",93.21],
    [201294,"2019-07-13T05:30:38",93.18],
    [201295,"2019-07-13T05:33:26",93],
    [201296,"2019-07-13T05:34:11",92.97],
    [201297,"2019-07-13T05:36:45",92.77],
    [201298,"2019-07-13T05:37:13",92.75],
    [201299,"2019-07-13T05:39:30",92.57],
    [201300,"2019-07-13T05:40:21",92.54],
    [201301,"2019-07-13T05:43:16",92.34],
    [201302,"2019-07-13T05:43:22",92.32],
    [201303,"2019-07-13T05:45:55",92.17],
    [201304,"2019-07-13T05:46:22",92.19],
    [201305,"2019-07-13T05:49:01",92.04],
    [201306,"2019-07-13T05:49:24",92.01],
    [201307,"2019-07-13T05:52:10",91.9],
    [201308,"2019-07-13T05:52:41",91.89],
    [201309,"2019-07-13T05:55:40",91.62],
    [201310,"2019-07-13T05:55:54",91.61],
    [201311,"2019-07-13T05:58:51",91.29],
    [201312,"2019-07-13T05:58:57",91.27],
    [201313,"2019-07-13T06:01:54",90.99],
    [201314,"2019-07-13T06:01:57",90.96],
    [201315,"2019-07-13T06:04:54",90.63],
    [201316,"2019-07-13T06:05:00",90.62],
    [201317,"2019-07-13T06:07:55",90.27],
    [201318,"2019-07-13T06:08:03",90.24],
    [201319,"2019-07-13T06:11:02",90.01],
    [201320,"2019-07-13T06:11:07",89.97],
    [201321,"2019-07-13T06:14:05",89.72],
    [201322,"2019-07-13T06:14:11",89.74],
    [201323,"2019-07-13T06:17:03",89.47],
    [201324,"2019-07-13T06:17:33",89.45],
    [201325,"2019-07-13T06:20:30",89.03],
    [201326,"2019-07-13T06:21:06",88.96],
    [201327,"2019-07-13T06:24:03",88.5],
    [201328,"2019-07-13T06:24:18",88.46],
    [201329,"2019-07-13T06:26:47",88.27],
    [201330,"2019-07-13T06:27:19",88.24],
    [201331,"2019-07-13T06:30:16",88.1],
    [201332,"2019-07-13T06:30:45",88.08],
    [201333,"2019-07-13T06:33:31",88.16],
    [201334,"2019-07-13T06:33:52",88.13],
    [201335,"2019-07-13T06:36:49",88.16],
    [201336,"2019-07-13T06:36:54",88.15],
    [201337,"2019-07-13T06:39:52",88.32],
    [201338,"2019-07-13T06:39:57",88.33],
    [201339,"2019-07-13T06:42:40",88.42],
    [201340,"2019-07-13T06:42:57",88.45],
    [201341,"2019-07-13T06:45:53",88.52],
    [201342,"2019-07-13T06:45:58",88.48],
    [201343,"2019-07-13T06:48:54",88.07],
    [201344,"2019-07-13T06:48:59",88],
    [201345,"2019-07-13T06:51:54",86.03],
    [201346,"2019-07-13T06:51:59",85.96],
    [201347,"2019-07-13T06:54:54",83.19],
    [201348,"2019-07-13T06:54:59",83.04],
    [201349,"2019-07-13T06:57:59",81.46],
    [201350,"2019-07-13T06:58:11",81.38],
    [201351,"2019-07-13T07:01:09",80.94],
    [201352,"2019-07-13T07:01:13",80.92],
    [201353,"2019-07-13T07:04:10",81.67],
    [201354,"2019-07-13T07:04:16",81.69],
    [201355,"2019-07-13T07:07:12",82.94],
    [201356,"2019-07-13T07:07:16",82.99],
    [201357,"2019-07-13T07:10:14",83.82],
    [201358,"2019-07-13T07:10:20",83.84],
    [201359,"2019-07-13T07:13:11",84.32],
    [201360,"2019-07-13T07:13:21",84.34],
    [201361,"2019-07-13T07:16:19",84.84],
    [201362,"2019-07-13T07:16:31",84.82],
    [201363,"2019-07-13T07:19:14",85.12],
    [201364,"2019-07-13T07:20:11",85.16],
    [201365,"2019-07-13T07:22:51",85.29],
    [201366,"2019-07-13T07:23:21",85.34],
    [201367,"2019-07-13T07:26:21",85.38],
    [201368,"2019-07-13T07:26:24",85.39],
    [201369,"2019-07-13T07:29:31",85.4],
    [201370,"2019-07-13T07:29:37",85.38],
    [201371,"2019-07-13T07:32:00",85.34],
    [201372,"2019-07-13T07:32:48",85.36],
    [201373,"2019-07-13T07:35:41",85.25],
    [201374,"2019-07-13T07:35:58",85.23],
    [201375,"2019-07-13T07:38:40",85.35],
    [201376,"2019-07-13T07:39:10",85.34],
    [201377,"2019-07-13T07:41:59",85.28],
    [201378,"2019-07-13T07:42:14",85.27],
    [201379,"2019-07-13T07:45:06",85.09],
    [201380,"2019-07-13T07:45:39",85.05],
    [201381,"2019-07-13T07:48:10",84.7],
    [201382,"2019-07-13T07:48:43",84.67],
    [201383,"2019-07-13T07:51:17",84.02],
    [201384,"2019-07-13T07:51:52",83.78],
    [201385,"2019-07-13T07:54:44",83.32],
    [201386,"2019-07-13T07:54:54",83.31],
    [201387,"2019-07-13T07:57:53",83.22],
    [201388,"2019-07-13T07:57:57",83.24],
    [201389,"2019-07-13T08:00:28",83.06],
    [201390,"2019-07-13T08:00:58",83.09],
    [201391,"2019-07-13T08:03:29",83.47],
    [201392,"2019-07-13T08:03:59",83.58],
    [201393,"2019-07-13T08:06:56",84.2],
    [201394,"2019-07-13T08:07:04",84.26],
    [201395,"2019-07-13T08:09:30",84.72],
    [201396,"2019-07-13T08:10:21",84.76],
    [201397,"2019-07-13T08:13:13",84.99],
    [201398,"2019-07-13T08:13:26",85],
    [201399,"2019-07-13T08:16:14",84.96],
    [201400,"2019-07-13T08:16:26",84.95],
    [201401,"2019-07-13T08:19:26",84.85],
    [201402,"2019-07-13T08:19:46",84.87],
    [201403,"2019-07-13T08:22:43",84.85],
    [201404,"2019-07-13T08:22:49",84.91],
    [201405,"2019-07-13T08:25:49",84.7],
    [201406,"2019-07-13T08:26:19",84.68],
    [201407,"2019-07-13T08:29:17",84.27],
    [201408,"2019-07-13T08:29:38",84.24],
    [201409,"2019-07-13T08:32:26",83.8],
    [201410,"2019-07-13T08:32:44",83.77],
    [201411,"2019-07-13T08:35:40",83.53],
    [201412,"2019-07-13T08:35:58",83.54],
    [201413,"2019-07-13T08:38:49",83.49],
    [201414,"2019-07-13T08:39:04",83.48],
    [201415,"2019-07-13T08:42:04",83.67],
    [201416,"2019-07-13T08:42:33",83.63],
    [201417,"2019-07-13T08:45:32",83.72],
    [201418,"2019-07-13T08:45:41",83.7],
    [201419,"2019-07-13T08:47:55",83.67],
    [201420,"2019-07-13T08:48:41",83.68],
    [201421,"2019-07-13T08:51:40",83.86],
    [201422,"2019-07-13T08:51:43",83.84],
    [201423,"2019-07-13T08:54:41",84],
    [201424,"2019-07-13T08:54:49",84.04],
    [201425,"2019-07-13T08:56:52",84.04],
    [201426,"2019-07-13T08:57:52",84.02],
    [201427,"2019-07-13T09:00:45",83.81],
    [201428,"2019-07-13T09:01:03",83.8],
    [201429,"2019-07-13T09:03:57",83.53],
    [201430,"2019-07-13T09:04:16",83.56],
    [201431,"2019-07-13T09:07:12",83.21],
    [201432,"2019-07-13T09:07:21",83.2],
    [201433,"2019-07-13T09:10:15",82.48],
    [201434,"2019-07-13T09:10:23",82.41],
    [201435,"2019-07-13T09:13:13",81.88],
    [201436,"2019-07-13T09:13:49",81.84],
    [201437,"2019-07-13T09:16:27",81.2],
    [201438,"2019-07-13T09:16:54",81.27],
    [201439,"2019-07-13T09:19:39",80.93],
    [201440,"2019-07-13T09:19:57",80.91],
    [201441,"2019-07-13T09:22:32",80.59],
    [201442,"2019-07-13T09:23:04",80.53],
    [201443,"2019-07-13T09:26:01",80.63],
    [201444,"2019-07-13T09:26:14",80.64],
    [201445,"2019-07-13T09:29:07",80.64],
    [201446,"2019-07-13T09:29:17",80.67],
    [201447,"2019-07-13T09:32:15",80.83],
    [201448,"2019-07-13T09:32:19",80.86],
    [201449,"2019-07-13T09:35:18",80.88],
    [201450,"2019-07-13T09:35:21",80.91],
    [201451,"2019-07-13T09:37:58",80.67],
    [201452,"2019-07-13T09:38:29",80.63],
    [201453,"2019-07-13T09:40:58",80.57],
    [201454,"2019-07-13T09:41:30",80.59],
    [201455,"2019-07-13T09:44:05",80.42],
    [201456,"2019-07-13T09:44:32",80.34],
    [201457,"2019-07-13T09:47:12",80],
    [201458,"2019-07-13T09:47:37",79.95],
    [201459,"2019-07-13T09:50:13",79.31],
    [201460,"2019-07-13T09:50:44",79.19],
    [201461,"2019-07-13T09:53:24",79.09],
    [201462,"2019-07-13T09:53:55",79.18],
    [201463,"2019-07-13T09:56:54",79.19],
    [201464,"2019-07-13T09:56:57",79.2],
    [201465,"2019-07-13T10:00:01",79.2],
    [201466,"2019-07-13T10:00:15",79.26],
    [201467,"2019-07-13T10:03:14",79.36],
    [201468,"2019-07-13T10:03:17",79.39],
    [201469,"2019-07-13T10:05:38",79.25],
    [201470,"2019-07-13T10:06:20",79.18],
    [201471,"2019-07-13T10:09:15",78.97],
    [201472,"2019-07-13T10:09:24",78.95],
    [201473,"2019-07-13T10:12:23",78.42],
    [201474,"2019-07-13T10:12:28",78.4],
    [201475,"2019-07-13T10:15:25",78.35],
    [201476,"2019-07-13T10:15:30",78.33],
    [201477,"2019-07-13T10:18:29",78.53],
    [201478,"2019-07-13T10:18:40",78.56],
    [201479,"2019-07-13T10:21:28",78.83],
    [201480,"2019-07-13T10:21:41",78.88],
    [201481,"2019-07-13T10:24:34",78.75],
    [201482,"2019-07-13T10:24:43",78.72],
    [201483,"2019-07-13T10:27:42",78.81],
    [201484,"2019-07-13T10:27:45",78.79],
    [201485,"2019-07-13T10:30:31",79.04],
    [201486,"2019-07-13T10:30:55",79.02],
    [201487,"2019-07-13T10:33:39",79.12],
    [201488,"2019-07-13T10:34:04",79.1],
    [201489,"2019-07-13T10:37:00",79.33],
    [201490,"2019-07-13T10:37:09",79.34],
    [201491,"2019-07-13T10:39:59",79.47],
    [201492,"2019-07-13T10:40:13",79.46],
    [201493,"2019-07-13T10:43:09",79.51],
    [201494,"2019-07-13T10:43:17",79.56],
    [201495,"2019-07-13T10:46:15",79.51],
    [201496,"2019-07-13T10:46:18",79.48],
    [201497,"2019-07-13T10:49:14",79.4],
    [201498,"2019-07-13T10:49:19",79.43],
    [201499,"2019-07-13T10:52:18",79.64],
    [201500,"2019-07-13T10:53:00",79.6],
    [201501,"2019-07-13T10:55:58",79.89],
    [201502,"2019-07-13T10:56:07",79.9],
    [201503,"2019-07-13T10:58:59",80.17],
    [201504,"2019-07-13T10:59:16",80.23],
    [201505,"2019-07-13T11:02:10",80.33],
    [201506,"2019-07-13T11:02:18",80.36],
    [201507,"2019-07-13T11:05:14",80.32],
    [201508,"2019-07-13T11:05:30",80.35],
    [201509,"2019-07-13T11:08:28",80.54],
    [201510,"2019-07-13T11:08:34",80.47],
    [201511,"2019-07-13T11:11:33",80.61],
    [201512,"2019-07-13T11:11:36",80.54],
    [201513,"2019-07-13T11:14:27",80.55],
    [201514,"2019-07-13T11:14:36",80.57],
    [201515,"2019-07-13T11:17:26",80.49],
    [201516,"2019-07-13T11:17:41",80.5],
    [201517,"2019-07-13T11:20:37",80.55],
    [201518,"2019-07-13T11:20:50",80.66],
    [201519,"2019-07-13T11:23:50",80.49],
    [201520,"2019-07-13T11:23:55",80.47],
    [201521,"2019-07-13T11:26:47",80.49],
    [201522,"2019-07-13T11:26:57",80.5],
    [201523,"2019-07-13T11:29:54",80.51],
    [201524,"2019-07-13T11:30:01",80.55],
    [201525,"2019-07-13T11:32:59",80.68],
    [201526,"2019-07-13T11:33:05",80.67],
    [201527,"2019-07-13T11:36:01",80.51],
    [201528,"2019-07-13T11:36:07",80.53],
    [201529,"2019-07-13T11:39:06",80.79],
    [201530,"2019-07-13T11:39:12",80.73],
    [201531,"2019-07-13T11:42:11",80.86],
    [201532,"2019-07-13T11:42:15",80.83],
    [201533,"2019-07-13T11:45:13",80.37],
    [201534,"2019-07-13T11:45:16",80.36],
    [201535,"2019-07-13T11:48:12",80.58],
    [201536,"2019-07-13T11:48:16",80.39],
    [201537,"2019-07-13T11:51:13",80.55],
    [201538,"2019-07-13T11:51:54",80.58],
    [201539,"2019-07-13T11:54:18",79.74],
    [201540,"2019-07-13T11:55:01",79.8],
    [201541,"2019-07-13T11:58:01",80.45],
    [201542,"2019-07-13T11:58:04",80.46],
    [201543,"2019-07-13T12:01:01",80.85],
    [201544,"2019-07-13T12:01:04",80.88],
    [201545,"2019-07-13T12:03:48",81.4],
    [201546,"2019-07-13T12:04:13",81.18],
    [201547,"2019-07-13T12:06:45",81.3],
    [201548,"2019-07-13T12:07:14",81.37],
    [201549,"2019-07-13T12:10:12",81.21],
    [201550,"2019-07-13T12:10:15",81.22],
    [201551,"2019-07-13T12:12:54",81.41],
    [201552,"2019-07-13T12:13:27",81.59],
    [201553,"2019-07-13T12:15:54",81.53],
    [201554,"2019-07-13T12:16:27",81.04],
    [201555,"2019-07-13T12:19:26",80.14],
    [201556,"2019-07-13T12:19:30",79.94],
    [201557,"2019-07-13T12:22:02",79.52],
    [201558,"2019-07-13T12:22:33",79.45],
    [201559,"2019-07-13T12:25:51",79.45],
    [201560,"2019-07-13T12:25:54",79.49],
    [201561,"2019-07-13T12:28:52",78.34],
    [201562,"2019-07-13T12:29:05",78.33],
    [201563,"2019-07-13T12:31:58",77.61],
    [201564,"2019-07-13T12:32:12",77.59],
    [201565,"2019-07-13T12:35:09",77.52],
    [201566,"2019-07-13T12:35:14",77.53],
    [201567,"2019-07-13T12:38:09",78.54],
    [201568,"2019-07-13T12:38:15",78.56],
    [201569,"2019-07-13T12:41:14",80.04],
    [201570,"2019-07-13T12:41:44",80.16],
    [201571,"2019-07-13T12:44:43",80.77],
    [201572,"2019-07-13T12:44:47",80.78],
    [201573,"2019-07-13T12:47:25",81.21],
    [201574,"2019-07-13T12:47:48",81.19],
    [201575,"2019-07-13T12:50:44",81.14],
    [201576,"2019-07-13T12:50:56",81.16],
    [201577,"2019-07-13T12:53:50",80.45],
    [201578,"2019-07-13T12:53:57",80.47],
    [201579,"2019-07-13T12:56:32",79.74],
    [201580,"2019-07-13T12:57:01",79.64],
    [201581,"2019-07-13T12:59:57",79.14],
    [201582,"2019-07-13T13:00:06",79.12],
    [201583,"2019-07-13T13:03:02",78.87],
    [201584,"2019-07-13T13:03:11",78.89],
    [201585,"2019-07-13T13:05:39",79.18],
    [201586,"2019-07-13T13:06:15",79.24],
    [201587,"2019-07-13T13:09:11",79.61],
    [201588,"2019-07-13T13:09:16",79.58],
    [201589,"2019-07-13T13:12:11",79.44],
    [201590,"2019-07-13T13:12:18",79.48],
    [201591,"2019-07-13T13:15:16",79.32],
    [201592,"2019-07-13T13:15:21",79.35],
    [201593,"2019-07-13T13:17:59",78.77],
    [201594,"2019-07-13T13:18:27",78.75],
    [201595,"2019-07-13T13:20:58",78.81],
    [201596,"2019-07-13T13:21:31",78.78],
    [201597,"2019-07-13T13:24:10",79.1],
    [201598,"2019-07-13T13:24:56",79.19],
    [201599,"2019-07-13T13:27:41",79.42],
    [201600,"2019-07-13T13:28:00",79.44],
    [201601,"2019-07-13T13:30:54",79.72],
    [201602,"2019-07-13T13:31:06",79.63],
    [201603,"2019-07-13T13:34:10",79.63],
    [201604,"2019-07-13T13:34:13",79.66],
    [201605,"2019-07-13T13:37:09",79.45],
    [201606,"2019-07-13T13:37:48",78.99],
    [201607,"2019-07-13T13:40:28",78.48],
    [201608,"2019-07-13T13:40:49",78.25],
    [201609,"2019-07-13T13:43:30",77.84],
    [201610,"2019-07-13T13:43:55",77.7],
    [201611,"2019-07-13T13:46:54",77.55],
    [201612,"2019-07-13T13:46:57",77.56],
    [201613,"2019-07-13T13:49:52",76.65],
    [201614,"2019-07-13T13:49:59",76.69],
    [201615,"2019-07-13T13:52:38",76.59],
    [201616,"2019-07-13T13:53:06",76.18],
    [201617,"2019-07-13T13:55:43",75.74],
    [201618,"2019-07-13T13:56:23",75.98],
    [201619,"2019-07-13T13:59:23",77.02],
    [201620,"2019-07-13T13:59:33",77.05],
    [201621,"2019-07-13T14:02:32",77.65],
    [201622,"2019-07-13T14:02:35",77.7],
    [201623,"2019-07-13T14:05:26",77.83],
    [201624,"2019-07-13T14:05:38",77.89],
    [201625,"2019-07-13T14:08:35",78.01],
    [201626,"2019-07-13T14:08:42",78.11],
    [201627,"2019-07-13T14:11:38",78.04],
    [201628,"2019-07-13T14:11:47",78.1],
    [201629,"2019-07-13T14:14:37",78.56],
    [201630,"2019-07-13T14:14:51",78.59],
    [201631,"2019-07-13T14:17:40",79.29],
    [201632,"2019-07-13T14:17:59",79.32],
    [201633,"2019-07-13T14:20:59",79.6],
    [201634,"2019-07-13T14:21:04",79.55],
    [201635,"2019-07-13T14:24:21",79.56],
    [201636,"2019-07-13T14:24:25",79.58],
    [201637,"2019-07-13T14:27:06",79.53],
    [201638,"2019-07-13T14:27:49",79.51],
    [201639,"2019-07-13T14:30:45",79.26],
    [201640,"2019-07-13T14:30:53",79.25],
    [201641,"2019-07-13T14:33:49",78.8],
    [201642,"2019-07-13T14:33:53",78.62],
    [201643,"2019-07-13T14:36:48",77.99],
    [201644,"2019-07-13T14:36:57",78.01],
    [201645,"2019-07-13T14:39:52",77.73],
    [201646,"2019-07-13T14:39:59",77.76],
    [201647,"2019-07-13T14:42:56",77.89],
    [201648,"2019-07-13T14:43:07",77.92],
    [201649,"2019-07-13T14:46:05",77.14],
    [201650,"2019-07-13T14:46:08",77.08],
    [201651,"2019-07-13T14:49:06",76.68],
    [201652,"2019-07-13T14:49:11",76.72],
    [201653,"2019-07-13T14:52:09",76.07],
    [201654,"2019-07-13T14:52:12",76.11],
    [201655,"2019-07-13T14:54:45",76.29],
    [201656,"2019-07-13T14:55:25",76.33],
    [201657,"2019-07-13T14:58:23",76.25],
    [201658,"2019-07-13T14:58:28",76.14],
    [201659,"2019-07-13T15:01:25",76.07],
    [201660,"2019-07-13T15:01:29",76.12],
    [201661,"2019-07-13T15:04:26",75.9],
    [201662,"2019-07-13T15:04:29",75.94],
    [201663,"2019-07-13T15:07:30",75.94],
    [201664,"2019-07-13T15:07:33",76.01],
    [201665,"2019-07-13T15:10:27",75.49],
    [201666,"2019-07-13T15:10:33",75.51],
    [201667,"2019-07-13T15:13:32",74.46],
    [201668,"2019-07-13T15:13:35",74.29],
    [201669,"2019-07-13T15:16:33",73.57],
    [201670,"2019-07-13T15:16:36",73.48],
    [201671,"2019-07-13T15:19:35",72.46],
    [201672,"2019-07-13T15:19:38",72.45],
    [201673,"2019-07-13T15:22:36",71.77],
    [201674,"2019-07-13T15:22:40",71.74],
    [201675,"2019-07-13T15:25:39",70.88],
    [201676,"2019-07-13T15:25:43",70.93],
    [201677,"2019-07-13T15:28:07",70.59],
    [201678,"2019-07-13T15:28:47",70.35],
    [201679,"2019-07-13T15:31:46",70.15],
    [201680,"2019-07-13T15:31:50",70.17],
    [201681,"2019-07-13T15:34:48",70.86],
    [201682,"2019-07-13T15:34:53",70.72],
    [201683,"2019-07-13T15:37:13",71.39],
    [201684,"2019-07-13T15:37:54",71.19],
    [201685,"2019-07-13T15:40:48",71.52],
    [201686,"2019-07-13T15:40:55",71.34],
    [201687,"2019-07-13T15:43:52",71.23],
    [201688,"2019-07-13T15:43:55",71.21],
    [201689,"2019-07-13T15:46:36",71.05],
    [201690,"2019-07-13T15:47:13",71.36],
    [201691,"2019-07-13T15:50:10",71.81],
    [201692,"2019-07-13T15:50:16",71.86],
    [201693,"2019-07-13T15:53:12",71.29],
    [201694,"2019-07-13T15:53:25",71.27],
    [201695,"2019-07-13T15:56:15",71.37],
    [201696,"2019-07-13T15:56:26",71.41],
    [201697,"2019-07-13T15:59:25",72.06],
    [201698,"2019-07-13T15:59:30",72],
    [201699,"2019-07-13T16:02:25",72.63],
    [201700,"2019-07-13T16:02:30",72.65],
    [201701,"2019-07-13T16:04:59",72.52],
    [201702,"2019-07-13T16:05:43",72.34],
    [201703,"2019-07-13T16:08:39",72.28],
    [201704,"2019-07-13T16:08:52",72.38],
    [201705,"2019-07-13T16:11:51",72.26],
    [201706,"2019-07-13T16:11:57",72.24],
    [201707,"2019-07-13T16:14:49",72.5],
    [201708,"2019-07-13T16:14:57",72.47],
    [201709,"2019-07-13T16:17:56",72.8],
    [201710,"2019-07-13T16:18:03",72.69],
    [201711,"2019-07-13T16:20:51",72.97],
    [201712,"2019-07-13T16:21:09",73.03],
    [201713,"2019-07-13T16:24:04",72.93],
    [201714,"2019-07-13T16:24:09",72.94],
    [201715,"2019-07-13T16:27:06",72.96],
    [201716,"2019-07-13T16:27:14",72.93],
    [201717,"2019-07-13T16:30:10",73.48],
    [201718,"2019-07-13T16:30:14",73.45],
    [201719,"2019-07-13T16:33:08",73.69],
    [201720,"2019-07-13T16:33:44",73.64],
    [201721,"2019-07-13T16:36:24",73.93],
    [201722,"2019-07-13T16:37:13",73.98],
    [201723,"2019-07-13T16:40:10",74.47],
    [201724,"2019-07-13T16:40:13",74.49],
    [201725,"2019-07-13T16:43:10",74.32],
    [201726,"2019-07-13T16:43:13",74.28],
    [201727,"2019-07-13T16:45:35",74.74],
    [201728,"2019-07-13T16:46:17",74.8],
    [201729,"2019-07-13T16:49:08",75.33],
    [201730,"2019-07-13T16:49:19",75.38],
    [201731,"2019-07-13T16:52:13",75.7],
    [201732,"2019-07-13T16:52:41",75.73],
    [201733,"2019-07-13T16:55:33",75.88],
    [201734,"2019-07-13T16:55:44",75.9],
    [201735,"2019-07-13T16:58:40",76.17],
    [201736,"2019-07-13T16:58:49",76.14],
    [201737,"2019-07-13T17:01:43",76.34],
    [201738,"2019-07-13T17:01:52",76.37],
    [201739,"2019-07-13T17:04:48",76.59],
    [201740,"2019-07-13T17:05:34",76.74],
    [201741,"2019-07-13T17:07:54",76.91],
    [201742,"2019-07-13T17:08:42",77.07],
    [201743,"2019-07-13T17:11:38",77.41],
    [201744,"2019-07-13T17:11:50",77.43],
    [201745,"2019-07-13T17:14:47",77.63],
    [201746,"2019-07-13T17:14:50",77.64],
    [201747,"2019-07-13T17:17:12",77.74],
    [201748,"2019-07-13T17:17:53",77.73],
    [201749,"2019-07-13T17:20:52",77.96],
    [201750,"2019-07-13T17:20:56",78.01],
    [201751,"2019-07-13T17:23:21",78.08],
    [201752,"2019-07-13T17:24:06",77.99],
    [201753,"2019-07-13T17:27:05",78.47],
    [201754,"2019-07-13T17:27:16",78.49],
    [201755,"2019-07-13T17:30:09",78.85],
    [201756,"2019-07-13T17:30:24",78.91],
    [201757,"2019-07-13T17:33:24",79.24],
    [201758,"2019-07-13T17:33:27",79.22],
    [201759,"2019-07-13T17:36:07",79.62],
    [201760,"2019-07-13T17:37:16",79.67],
    [201761,"2019-07-13T17:39:42",80.03],
    [201762,"2019-07-13T17:40:23",80.06],
    [201763,"2019-07-13T17:43:22",80.49],
    [201764,"2019-07-13T17:43:27",80.52],
    [201765,"2019-07-13T17:46:27",80.72],
    [201766,"2019-07-13T17:46:35",80.73],
    [201767,"2019-07-13T17:48:51",80.68],
    [201768,"2019-07-13T17:49:35",80.67],
    [201769,"2019-07-13T17:52:30",81.12],
    [201770,"2019-07-13T17:52:43",81.11],
    [201771,"2019-07-13T17:55:32",81.17],
    [201772,"2019-07-13T17:56:01",81.23],
    [201773,"2019-07-13T17:58:54",81.35],
    [201774,"2019-07-13T17:59:49",81.33],
    [201775,"2019-07-13T18:02:47",81.39],
    [201776,"2019-07-13T18:02:50",81.43],
    [201777,"2019-07-13T18:05:45",81.67],
    [201778,"2019-07-13T18:05:58",81.68],
    [201779,"2019-07-13T18:08:31",81.76],
    [201780,"2019-07-13T18:09:07",81.8],
    [201781,"2019-07-13T18:11:56",81.96],
    [201782,"2019-07-13T18:12:24",81.94],
    [201783,"2019-07-13T18:15:17",82.07],
    [201784,"2019-07-13T18:15:27",82.09],
    [201785,"2019-07-13T18:18:04",82.14],
    [201786,"2019-07-13T18:18:36",82.23],
    [201787,"2019-07-13T18:21:29",82.45],
    [201788,"2019-07-13T18:21:37",82.4],
    [201789,"2019-07-13T18:24:25",82.23],
    [201790,"2019-07-13T18:24:37",82.21],
    [201791,"2019-07-13T18:27:23",82.37],
    [201792,"2019-07-13T18:27:44",82.33],
    [201793,"2019-07-13T18:30:43",82.37],
    [201794,"2019-07-13T18:30:46",82.4],
    [201795,"2019-07-13T18:33:45",82.43],
    [201796,"2019-07-13T18:34:15",82.48],
    [201797,"2019-07-13T18:37:17",82.47],
    [201798,"2019-07-13T18:37:23",82.5],
    [201799,"2019-07-13T18:40:21",82.63],
    [201800,"2019-07-13T18:40:26",82.66],
    [201801,"2019-07-13T18:42:57",82.66],
    [201802,"2019-07-13T18:43:26",82.61],
    [201803,"2019-07-13T18:46:02",82.57],
    [201804,"2019-07-13T18:46:34",82.62],
    [201805,"2019-07-13T18:49:12",82.7],
    [201806,"2019-07-13T18:49:45",82.66],
    [201807,"2019-07-13T18:52:43",82.86],
    [201808,"2019-07-13T18:53:00",82.85],
    [201809,"2019-07-13T18:55:50",82.96],
    [201810,"2019-07-13T18:56:05",82.94],
    [201811,"2019-07-13T18:58:59",83.24],
    [201812,"2019-07-13T18:59:09",83.18],
    [201813,"2019-07-13T19:01:55",83.29],
    [201814,"2019-07-13T19:02:15",83.33],
    [201815,"2019-07-13T19:05:01",83.46],
    [201816,"2019-07-13T19:05:52",83.51],
    [201817,"2019-07-13T19:08:22",83.64],
    [201818,"2019-07-13T19:09:03",83.7],
    [201819,"2019-07-13T19:11:52",83.8],
    [201820,"2019-07-13T19:12:04",83.78],
    [201821,"2019-07-13T19:15:02",84.08],
    [201822,"2019-07-13T19:15:05",84.06],
    [201823,"2019-07-13T19:18:01",84.1],
    [201824,"2019-07-13T19:18:05",84.12],
    [201825,"2019-07-13T19:20:34",84.15],
    [201826,"2019-07-13T19:21:11",84.1],
    [201827,"2019-07-13T19:24:12",84.09],
    [201828,"2019-07-13T19:24:20",84.16],
    [201829,"2019-07-13T19:27:14",84.11],
    [201830,"2019-07-13T19:27:35",84.15],
    [201831,"2019-07-13T19:30:34",84.21],
    [201832,"2019-07-13T19:30:37",84.26],
    [201833,"2019-07-13T19:33:19",84.35],
    [201834,"2019-07-13T19:33:43",84.38],
    [201835,"2019-07-13T19:36:42",84.49],
    [201836,"2019-07-13T19:37:09",84.62],
    [201837,"2019-07-13T19:39:54",84.8],
    [201838,"2019-07-13T19:40:19",84.87],
    [201839,"2019-07-13T19:42:56",85.03],
    [201840,"2019-07-13T19:43:25",85.04],
    [201841,"2019-07-13T19:46:01",85.14],
    [201842,"2019-07-13T19:46:27",85.32],
    [201843,"2019-07-13T19:49:06",85.61],
    [201844,"2019-07-13T19:49:30",85.65],
    [201845,"2019-07-13T19:52:11",85.9],
    [201846,"2019-07-13T19:52:33",86.05],
    [201847,"2019-07-13T19:55:09",86.18],
    [201848,"2019-07-13T19:55:34",86.15],
    [201849,"2019-07-13T19:58:10",86.41],
    [201850,"2019-07-13T19:58:41",86.46],
    [201851,"2019-07-13T20:01:15",86.68],
    [201852,"2019-07-13T20:01:44",86.64],
    [201853,"2019-07-13T20:04:11",86.83],
    [201854,"2019-07-13T20:04:46",86.94],
    [201855,"2019-07-13T20:07:18",87.12],
    [201856,"2019-07-13T20:07:50",87.15],
    [201857,"2019-07-13T20:10:28",87.29],
    [201858,"2019-07-13T20:10:56",87.25],
    [201859,"2019-07-13T20:13:35",87.6],
    [201860,"2019-07-13T20:14:06",87.46],
    [201861,"2019-07-13T20:17:04",87.76],
    [201862,"2019-07-13T20:17:09",87.78],
    [201863,"2019-07-13T20:19:33",87.81],
    [201864,"2019-07-13T20:20:11",87.72],
    [201865,"2019-07-13T20:23:07",87.95],
    [201866,"2019-07-13T20:23:16",87.99],
    [201867,"2019-07-13T20:25:47",87.96],
    [201868,"2019-07-13T20:26:20",88.13],
    [201869,"2019-07-13T20:28:56",88.2],
    [201870,"2019-07-13T20:29:21",88.25],
    [201871,"2019-07-13T20:31:59",88.17],
    [201872,"2019-07-13T20:32:29",88.44],
    [201873,"2019-07-13T20:35:03",88.43],
    [201874,"2019-07-13T20:35:30",88.25],
    [201875,"2019-07-13T20:38:44",88.25],
    [201876,"2019-07-13T20:38:49",88.26],
    [201877,"2019-07-13T20:41:41",88.32],
    [201878,"2019-07-13T20:41:49",88.3],
    [201879,"2019-07-13T20:44:47",88.28],
    [201880,"2019-07-13T20:44:52",88.23],
    [201881,"2019-07-13T20:48:10",88.24],
    [201882,"2019-07-13T20:48:51",88.39],
    [201883,"2019-07-13T20:51:39",88.19],
    [201884,"2019-07-13T20:51:52",88.17],
    [201885,"2019-07-13T20:54:18",88.34],
    [201886,"2019-07-13T20:54:55",88.22],
    [201887,"2019-07-13T20:57:56",88.22],
    [201888,"2019-07-13T20:57:59",88.2],
    [201889,"2019-07-13T21:00:00",88.31],
    [201890,"2019-07-13T21:00:58",88.21],
    [201891,"2019-07-13T21:01:02",88.22],
    [201892,"2019-07-13T21:04:02",88.27],
    [201893,"2019-07-13T21:04:10",88.25],
    [201894,"2019-07-13T21:07:08",88.38],
    [201895,"2019-07-13T21:07:15",88.36],
    [201896,"2019-07-13T21:10:12",88.41],
    [201897,"2019-07-13T21:10:19",88.38],
    [201898,"2019-07-13T21:13:08",88.38],
    [201899,"2019-07-13T21:13:22",88.4],
    [201900,"2019-07-13T21:16:20",88.55],
    [201901,"2019-07-13T21:16:28",88.51],
    [201902,"2019-07-13T21:19:20",88.48],
    [201903,"2019-07-13T21:19:29",88.43],
    [201904,"2019-07-13T21:22:27",88.54],
    [201905,"2019-07-13T21:22:30",88.53],
    [201906,"2019-07-13T21:25:27",88.51],
    [201907,"2019-07-13T21:25:32",88.58],
    [201908,"2019-07-13T21:28:29",88.58],
    [201909,"2019-07-13T21:28:36",88.52],
    [201910,"2019-07-13T21:31:35",88.66],
    [201911,"2019-07-13T21:31:48",88.64],
    [201912,"2019-07-13T21:34:44",88.81],
    [201913,"2019-07-13T21:34:49",88.84],
    [201914,"2019-07-13T21:37:47",88.73],
    [201915,"2019-07-13T21:37:50",88.68],
    [201916,"2019-07-13T21:40:47",88.68],
    [201917,"2019-07-13T21:40:59",88.7],
    [201918,"2019-07-13T21:43:54",88.62],
    [201919,"2019-07-13T21:44:00",88.6],
    [201920,"2019-07-13T21:46:43",88.88],
    [201921,"2019-07-13T21:47:05",88.83],
    [201922,"2019-07-13T21:49:59",88.88],
    [201923,"2019-07-13T21:50:14",88.79],
    [201924,"2019-07-13T21:53:13",88.91],
    [201925,"2019-07-13T21:53:17",88.86],
    [201926,"2019-07-13T21:56:16",89],
    [201927,"2019-07-13T21:56:19",88.99],
    [201928,"2019-07-13T21:59:18",89.03],
    [201929,"2019-07-13T21:59:21",89.01],
    [201930,"2019-07-13T22:02:15",89.09],
    [201931,"2019-07-13T22:02:22",89.07],
    [201932,"2019-07-13T22:05:15",89.19],
    [201933,"2019-07-13T22:05:27",89.22],
    [201934,"2019-07-13T22:08:25",89.22],
    [201935,"2019-07-13T22:08:28",89.2],
    [201936,"2019-07-13T22:11:33",89.19],
    [201937,"2019-07-13T22:11:36",89.17],
    [201938,"2019-07-13T22:14:34",89.34],
    [201939,"2019-07-13T22:14:49",89.36],
    [201940,"2019-07-13T22:17:39",89.25],
    [201941,"2019-07-13T22:17:54",89.33],
    [201942,"2019-07-13T22:20:48",89.39],
    [201943,"2019-07-13T22:20:56",89.37],
    [201944,"2019-07-13T22:23:55",89.63],
    [201945,"2019-07-13T22:23:59",89.58],
    [201946,"2019-07-13T22:26:54",89.65],
    [201947,"2019-07-13T22:26:59",89.68],
    [201948,"2019-07-13T22:29:55",89.82],
    [201949,"2019-07-13T22:30:11",89.81],
    [201950,"2019-07-13T22:33:06",89.69],
    [201951,"2019-07-13T22:33:11",89.68],
    [201952,"2019-07-13T22:36:10",89.49],
    [201953,"2019-07-13T22:36:31",89.54],
    [201954,"2019-07-13T22:39:15",89.46],
    [201955,"2019-07-13T22:39:38",89.41],
    [201956,"2019-07-13T22:42:37",89.34],
    [201957,"2019-07-13T22:42:40",89.39],
    [201958,"2019-07-13T22:45:23",89.26],
    [201959,"2019-07-13T22:45:47",89.19],
    [201960,"2019-07-13T22:48:24",89.26],
    [201961,"2019-07-13T22:48:50",89.16],
    [201962,"2019-07-13T22:51:31",89.13],
    [201963,"2019-07-13T22:51:53",89.03],
    [201964,"2019-07-13T22:54:35",89.35],
    [201965,"2019-07-13T22:54:53",89.56],
    [201966,"2019-07-13T22:57:36",89.33],
    [201967,"2019-07-13T22:58:29",89.29],
    [201968,"2019-07-13T23:01:27",88.96],
    [201969,"2019-07-13T23:01:35",88.92],
    [201970,"2019-07-13T23:04:31",88.7],
    [201971,"2019-07-13T23:04:38",88.68],
    [201972,"2019-07-13T23:07:32",88.16],
    [201973,"2019-07-13T23:07:43",88.14],
    [201974,"2019-07-13T23:10:32",87.76],
    [201975,"2019-07-13T23:10:46",87.74],
    [201976,"2019-07-13T23:13:35",87.45],
    [201977,"2019-07-13T23:14:06",87.41],
    [201978,"2019-07-13T23:16:48",87.2],
    [201979,"2019-07-13T23:17:20",87.14],
    [201980,"2019-07-13T23:19:56",86.79],
    [201981,"2019-07-13T23:20:28",86.76],
    [201982,"2019-07-13T23:22:58",86.24],
    [201983,"2019-07-13T23:23:46",85.95],
    [201984,"2019-07-13T23:26:41",85.37],
    [201985,"2019-07-13T23:26:47",85.3],
    [201986,"2019-07-13T23:29:35",84.79],
    [201987,"2019-07-13T23:29:50",84.76],
    [201988,"2019-07-13T23:32:48",84.29],
    [201989,"2019-07-13T23:32:53",84.25],
    [201990,"2019-07-13T23:35:48",83.68],
    [201991,"2019-07-13T23:35:58",83.64],
    [201992,"2019-07-13T23:38:10",83.22],
    [201993,"2019-07-13T23:39:01",83.13],
    [201994,"2019-07-13T23:41:55",82.71],
    [201995,"2019-07-13T23:42:57",82.72],
    [201996,"2019-07-13T23:45:52",82.32],
    [201997,"2019-07-13T23:45:58",82.28],
    [201998,"2019-07-13T23:48:53",81.7],
    [201999,"2019-07-13T23:49:04",81.58],
    [202000,"2019-07-13T23:52:03",81.44],
    [202001,"2019-07-13T23:52:11",81.46],
    [202002,"2019-07-13T23:55:09",81.21],
    [202003,"2019-07-13T23:55:12",81.19],
    [202004,"2019-07-13T23:58:05",80.86],
    [202005,"2019-07-13T23:58:17",80.85],
    [202006,"2019-07-14T00:01:15",80.24],
    [202007,"2019-07-14T00:01:21",80.26],
    [202008,"2019-07-14T00:04:17",79.84],
    [202009,"2019-07-14T00:04:34",79.85],
    [202010,"2019-07-14T00:07:20",79.96],
    [202011,"2019-07-14T00:07:36",79.92],
    [202012,"2019-07-14T00:10:35",79.65],
    [202013,"2019-07-14T00:10:45",79.62],
    [202014,"2019-07-14T00:13:35",79.39],
    [202015,"2019-07-14T00:13:49",79.35],
    [202016,"2019-07-14T00:16:45",79.18],
    [202017,"2019-07-14T00:16:58",79.13],
    [202018,"2019-07-14T00:19:57",78.29],
    [202019,"2019-07-14T00:20:23",78.21],
    [202020,"2019-07-14T00:23:05",76.77],
    [202021,"2019-07-14T00:23:24",76.68],
    [202022,"2019-07-14T00:26:10",75.66],
    [202023,"2019-07-14T00:26:30",75.57],
    [202024,"2019-07-14T00:29:13",74.45],
    [202025,"2019-07-14T00:29:41",74.44],
    [202026,"2019-07-14T00:32:35",74.41],
    [202027,"2019-07-14T00:32:42",74.38],
    [202028,"2019-07-14T00:35:19",74.15],
    [202029,"2019-07-14T00:35:48",74.13],
    [202030,"2019-07-14T00:38:48",73.89],
    [202031,"2019-07-14T00:38:54",73.94],
    [202032,"2019-07-14T00:41:23",74.5],
    [202033,"2019-07-14T00:42:09",74.49],
    [202034,"2019-07-14T00:45:09",74.19],
    [202035,"2019-07-14T00:45:22",74.13],
    [202036,"2019-07-14T00:48:14",74.35],
    [202037,"2019-07-14T00:48:25",74.36],
    [202038,"2019-07-14T00:51:19",73.65],
    [202039,"2019-07-14T00:51:29",73.56],
    [202040,"2019-07-14T00:54:25",71.94],
    [202041,"2019-07-14T00:54:46",71.9],
    [202042,"2019-07-14T00:57:45",71.04],
    [202043,"2019-07-14T00:58:05",70.95],
    [202044,"2019-07-14T01:00:56",70.9],
    [202045,"2019-07-14T01:01:36",70.85],
    [202046,"2019-07-14T01:04:31",70.47],
    [202047,"2019-07-14T01:04:40",70.43],
    [202048,"2019-07-14T01:07:38",70.56],
    [202049,"2019-07-14T01:07:54",70.55],
    [202050,"2019-07-14T01:10:48",70.21],
    [202051,"2019-07-14T01:10:56",70.19],
    [202052,"2019-07-14T01:13:54",69.48],
    [202053,"2019-07-14T01:13:58",69.47],
    [202054,"2019-07-14T01:16:47",69.05],
    [202055,"2019-07-14T01:17:07",69.06],
    [202056,"2019-07-14T01:19:55",69.52],
    [202057,"2019-07-14T01:20:23",69.64],
    [202058,"2019-07-14T01:23:19",70.4],
    [202059,"2019-07-14T01:23:24",70.46],
    [202060,"2019-07-14T01:26:20",71],
    [202061,"2019-07-14T01:26:48",70.92],
    [202062,"2019-07-14T01:29:10",70.51],
    [202063,"2019-07-14T01:29:57",70.53],
    [202064,"2019-07-14T01:32:28",71.04],
    [202065,"2019-07-14T01:33:00",71.15],
    [202066,"2019-07-14T01:35:21",70.79],
    [202067,"2019-07-14T01:36:01",70.67],
    [202068,"2019-07-14T01:38:34",70.29],
    [202069,"2019-07-14T01:39:04",70.35],
    [202070,"2019-07-14T01:41:37",70.64],
    [202071,"2019-07-14T01:42:11",70.7],
    [202072,"2019-07-14T01:44:42",70.84],
    [202073,"2019-07-14T01:45:13",70.74],
    [202074,"2019-07-14T01:48:12",69.9],
    [202075,"2019-07-14T01:48:16",69.88],
    [202076,"2019-07-14T01:51:12",66.8],
    [202077,"2019-07-14T01:51:17",66.71],
    [202078,"2019-07-14T01:53:44",66.6],
    [202079,"2019-07-14T01:54:20",66.7],
    [202080,"2019-07-14T01:57:26",66.69],
    [202081,"2019-07-14T01:57:35",66.71],
    [202082,"2019-07-14T02:00:30",67.84],
    [202083,"2019-07-14T02:00:37",67.89],
    [202084,"2019-07-14T02:03:34",68.98],
    [202085,"2019-07-14T02:03:38",69],
    [202086,"2019-07-14T02:06:33",69.69],
    [202087,"2019-07-14T02:06:39",69.72],
    [202088,"2019-07-14T02:09:39",71.04],
    [202089,"2019-07-14T02:09:46",71.08],
    [202090,"2019-07-14T02:12:45",71.97],
    [202091,"2019-07-14T02:12:56",72.01],
    [202092,"2019-07-14T02:15:51",72.01],
    [202093,"2019-07-14T02:15:58",71.98],
    [202094,"2019-07-14T02:18:49",71.65],
    [202095,"2019-07-14T02:19:03",71.64],
    [202096,"2019-07-14T02:22:02",71.14],
    [202097,"2019-07-14T02:22:09",71.15],
    [202098,"2019-07-14T02:25:04",71.09],
    [202099,"2019-07-14T02:25:17",71.05],
    [202100,"2019-07-14T02:28:10",71.42],
    [202101,"2019-07-14T02:28:21",71.46],
    [202102,"2019-07-14T02:31:19",71.87],
    [202103,"2019-07-14T02:31:22",71.84],
    [202104,"2019-07-14T02:34:12",72.39],
    [202105,"2019-07-14T02:34:22",72.43],
    [202106,"2019-07-14T02:37:21",73.08],
    [202107,"2019-07-14T02:37:24",73.12],
    [202108,"2019-07-14T02:40:20",73.77],
    [202109,"2019-07-14T02:40:27",73.79],
    [202110,"2019-07-14T02:43:22",74.45],
    [202111,"2019-07-14T02:43:28",74.47],
    [202112,"2019-07-14T02:46:23",74.75],
    [202113,"2019-07-14T02:46:29",74.76],
    [202114,"2019-07-14T02:49:25",74.68],
    [202115,"2019-07-14T02:49:30",74.67],
    [202116,"2019-07-14T02:52:20",74.48],
    [202117,"2019-07-14T02:52:40",74.44],
    [202118,"2019-07-14T02:55:24",74.07],
    [202119,"2019-07-14T02:55:40",74.08],
    [202120,"2019-07-14T02:58:39",74],
    [202121,"2019-07-14T02:58:44",73.95],
    [202122,"2019-07-14T03:01:36",72.89],
    [202123,"2019-07-14T03:01:47",72.85],
    [202124,"2019-07-14T03:04:43",73.25],
    [202125,"2019-07-14T03:04:48",73.24],
    [202126,"2019-07-14T03:07:42",73.47],
    [202127,"2019-07-14T03:07:53",73.49],
    [202128,"2019-07-14T03:10:47",73.62],
    [202129,"2019-07-14T03:10:55",73.66],
    [202130,"2019-07-14T03:13:18",73.7],
    [202131,"2019-07-14T03:13:57",73.74],
    [202132,"2019-07-14T03:16:56",73.71],
    [202133,"2019-07-14T03:16:59",73.7],
    [202134,"2019-07-14T03:19:53",73.63],
    [202135,"2019-07-14T03:20:09",73.61],
    [202136,"2019-07-14T03:22:51",73.43],
    [202137,"2019-07-14T03:23:22",73.39],
    [202138,"2019-07-14T03:25:44",73.39],
    [202139,"2019-07-14T03:26:25",73.35],
    [202140,"2019-07-14T03:29:25",72.45],
    [202141,"2019-07-14T03:29:31",72.43],
    [202142,"2019-07-14T03:32:23",71.84],
    [202143,"2019-07-14T03:32:32",71.81],
    [202144,"2019-07-14T03:35:15",71.1],
    [202145,"2019-07-14T03:35:33",71.07],
    [202146,"2019-07-14T03:38:21",70.36],
    [202147,"2019-07-14T03:38:36",70.33],
    [202148,"2019-07-14T03:41:31",70.05],
    [202149,"2019-07-14T03:41:37",70.03],
    [202150,"2019-07-14T03:44:36",71.58],
    [202151,"2019-07-14T03:44:41",71.62],
    [202152,"2019-07-14T03:47:40",73.34],
    [202153,"2019-07-14T03:47:43",73.35],
    [202154,"2019-07-14T03:50:38",74.59],
    [202155,"2019-07-14T03:50:44",74.62],
    [202156,"2019-07-14T03:53:32",75.18],
    [202157,"2019-07-14T03:53:51",75.17],
    [202158,"2019-07-14T03:56:42",74.24],
    [202159,"2019-07-14T03:56:52",74.15],
    [202160,"2019-07-14T03:59:50",71.89],
    [202161,"2019-07-14T03:59:54",71.86],
    [202162,"2019-07-14T04:02:47",70.51],
    [202163,"2019-07-14T04:03:00",70.48],
    [202164,"2019-07-14T04:05:34",68.15],
    [202165,"2019-07-14T04:06:06",67.68],
    [202166,"2019-07-14T04:09:05",66.49],
    [202167,"2019-07-14T04:09:12",66.47],
    [202168,"2019-07-14T04:12:10",66.7],
    [202169,"2019-07-14T04:12:16",66.73],
    [202170,"2019-07-14T04:15:13",68.86],
    [202171,"2019-07-14T04:15:19",68.88],
    [202172,"2019-07-14T04:18:18",70.63],
    [202173,"2019-07-14T04:18:24",70.72],
    [202174,"2019-07-14T04:21:24",72.83],
    [202175,"2019-07-14T04:21:35",72.87],
    [202176,"2019-07-14T04:24:33",74.13],
    [202177,"2019-07-14T04:24:36",74.15],
    [202178,"2019-07-14T04:27:28",75.43],
    [202179,"2019-07-14T04:27:39",75.45],
    [202180,"2019-07-14T04:30:33",76.04],
    [202181,"2019-07-14T04:30:43",76],
    [202182,"2019-07-14T04:33:36",74.96],
    [202183,"2019-07-14T04:33:45",74.91],
    [202184,"2019-07-14T04:36:38",74.51],
    [202185,"2019-07-14T04:36:58",74.5],
    [202186,"2019-07-14T04:39:53",74.05],
    [202187,"2019-07-14T04:39:59",74.04],
    [202188,"2019-07-14T04:42:34",73.64],
    [202189,"2019-07-14T04:42:59",73.62],
    [202190,"2019-07-14T04:45:08",73.24],
    [202191,"2019-07-14T04:46:00",73.19],
    [202192,"2019-07-14T04:48:50",72.63],
    [202193,"2019-07-14T04:49:08",72.64],
    [202194,"2019-07-14T04:52:07",72.93],
    [202195,"2019-07-14T04:52:12",72.96],
    [202196,"2019-07-14T04:55:05",72.41],
    [202197,"2019-07-14T04:55:51",72.37],
    [202198,"2019-07-14T04:58:47",71.13],
    [202199,"2019-07-14T04:58:54",71.12],
    [202200,"2019-07-14T05:01:53",70.49],
    [202201,"2019-07-14T05:01:56",70.44],
    [202202,"2019-07-14T05:04:55",69.6],
    [202203,"2019-07-14T05:04:58",69.58],
    [202204,"2019-07-14T05:07:57",70.56],
    [202205,"2019-07-14T05:08:04",70.65],
    [202206,"2019-07-14T05:11:01",71.26],
    [202207,"2019-07-14T05:11:33",71.25],
    [202208,"2019-07-14T05:14:31",70.67],
    [202209,"2019-07-14T05:14:45",70.65],
    [202210,"2019-07-14T05:17:39",70.45],
    [202211,"2019-07-14T05:17:49",70.44],
    [202212,"2019-07-14T05:20:45",69.03],
    [202213,"2019-07-14T05:21:23",68.52],
    [202214,"2019-07-14T05:23:44",67.88],
    [202215,"2019-07-14T05:24:24",67.63],
    [202216,"2019-07-14T05:27:24",67.04],
    [202217,"2019-07-14T05:27:30",67],
    [202218,"2019-07-14T05:30:28",67.05],
    [202219,"2019-07-14T05:30:31",67.02],
    [202220,"2019-07-14T05:33:30",66.7],
    [202221,"2019-07-14T05:33:35",66.67],
    [202222,"2019-07-14T05:36:31",66.26],
    [202223,"2019-07-14T05:36:47",66.29],
    [202224,"2019-07-14T05:39:42",66.5],
    [202225,"2019-07-14T05:39:48",66.51],
    [202226,"2019-07-14T05:42:39",66.49],
    [202227,"2019-07-14T05:42:49",66.45],
    [202228,"2019-07-14T05:45:47",66.64],
    [202229,"2019-07-14T05:45:50",66.62],
    [202230,"2019-07-14T05:48:49",66.85],
    [202231,"2019-07-14T05:48:52",66.87],
    [202232,"2019-07-14T05:51:46",67.81],
    [202233,"2019-07-14T05:51:52",67.88],
    [202234,"2019-07-14T05:54:51",68.81],
    [202235,"2019-07-14T05:54:55",68.84],
    [202236,"2019-07-14T05:57:42",69.26],
    [202237,"2019-07-14T05:57:56",69.25],
    [202238,"2019-07-14T06:00:56",70.55],
    [202239,"2019-07-14T06:01:00",70.58],
    [202240,"2019-07-14T06:03:58",70.22],
    [202241,"2019-07-14T06:04:04",70.18],
    [202242,"2019-07-14T06:06:22",70.06],
    [202243,"2019-07-14T06:07:04",69.95],
    [202244,"2019-07-14T06:10:08",69.95],
    [202245,"2019-07-14T06:10:19",69.99],
    [202246,"2019-07-14T06:13:16",69.65],
    [202247,"2019-07-14T06:13:25",69.55],
    [202248,"2019-07-14T06:16:20",68.31],
    [202249,"2019-07-14T06:16:28",68.29],
    [202250,"2019-07-14T06:19:16",67.54],
    [202251,"2019-07-14T06:19:30",67.52],
    [202252,"2019-07-14T06:22:27",67.85],
    [202253,"2019-07-14T06:22:36",67.88],
    [202254,"2019-07-14T06:25:35",68.25],
    [202255,"2019-07-14T06:25:45",68.27],
    [202256,"2019-07-14T06:28:40",68.66],
    [202257,"2019-07-14T06:28:48",68.71],
    [202258,"2019-07-14T06:31:43",68.69],
    [202259,"2019-07-14T06:32:21",68.57],
    [202260,"2019-07-14T06:35:17",67.46],
    [202261,"2019-07-14T06:35:24",67.44],
    [202262,"2019-07-14T06:38:21",67.44],
    [202263,"2019-07-14T06:38:25",67.43],
    [202264,"2019-07-14T06:41:23",67.63],
    [202265,"2019-07-14T06:41:33",67.62],
    [202266,"2019-07-14T06:44:27",67.49],
    [202267,"2019-07-14T06:44:37",67.5],
    [202268,"2019-07-14T06:47:36",67.57],
    [202269,"2019-07-14T06:47:44",67.64],
    [202270,"2019-07-14T06:50:43",68.34],
    [202271,"2019-07-14T06:50:51",68.36],
    [202272,"2019-07-14T06:53:48",69.5],
    [202273,"2019-07-14T06:53:55",69.51],
    [202274,"2019-07-14T06:56:53",69.86],
    [202275,"2019-07-14T06:56:58",69.84],
    [202276,"2019-07-14T06:59:55",69.32],
    [202277,"2019-07-14T07:00:04",69.27],
    [202278,"2019-07-14T07:03:01",69.59],
    [202279,"2019-07-14T07:03:09",69.65],
    [202280,"2019-07-14T07:06:07",70.66],
    [202281,"2019-07-14T07:06:10",70.64],
    [202282,"2019-07-14T07:08:47",70.68],
    [202283,"2019-07-14T07:09:13",70.69],
    [202284,"2019-07-14T07:12:13",69.49],
    [202285,"2019-07-14T07:12:18",69.46],
    [202286,"2019-07-14T07:15:18",69.19],
    [202287,"2019-07-14T07:15:22",69.21],
    [202288,"2019-07-14T07:18:18",69.72],
    [202289,"2019-07-14T07:18:32",69.76],
    [202290,"2019-07-14T07:21:24",69.59],
    [202291,"2019-07-14T07:22:07",69.63],
    [202292,"2019-07-14T07:24:46",69.87],
    [202293,"2019-07-14T07:25:17",69.79],
    [202294,"2019-07-14T07:28:16",70.16],
    [202295,"2019-07-14T07:28:19",70.14],
    [202296,"2019-07-14T07:31:16",69.79],
    [202297,"2019-07-14T07:31:19",69.77],
    [202298,"2019-07-14T07:33:55",69.93],
    [202299,"2019-07-14T07:34:23",70.03],
    [202300,"2019-07-14T07:37:21",71.05],
    [202301,"2019-07-14T07:37:26",71.1],
    [202302,"2019-07-14T07:39:56",71.44],
    [202303,"2019-07-14T07:40:26",71.49],
    [202304,"2019-07-14T07:43:21",71.91],
    [202305,"2019-07-14T07:43:26",71.95],
    [202306,"2019-07-14T07:46:25",72.35],
    [202307,"2019-07-14T07:46:33",72.37],
    [202308,"2019-07-14T07:49:04",72.34],
    [202309,"2019-07-14T07:49:39",72.22],
    [202310,"2019-07-14T07:52:33",72.6],
    [202311,"2019-07-14T07:52:43",72.65],
    [202312,"2019-07-14T07:55:39",72.71],
    [202313,"2019-07-14T07:55:44",72.68],
    [202314,"2019-07-14T07:58:41",71.94],
    [202315,"2019-07-14T07:58:47",71.95],
    [202316,"2019-07-14T08:01:45",71.83],
    [202317,"2019-07-14T08:01:50",71.85],
    [202318,"2019-07-14T08:04:46",72.02],
    [202319,"2019-07-14T08:04:50",72.05],
    [202320,"2019-07-14T08:07:49",72.56],
    [202321,"2019-07-14T08:07:54",72.57],
    [202322,"2019-07-14T08:10:53",73.07],
    [202323,"2019-07-14T08:11:05",73.09],
    [202324,"2019-07-14T08:13:59",73.68],
    [202325,"2019-07-14T08:14:08",73.71],
    [202326,"2019-07-14T08:16:51",73.81],
    [202327,"2019-07-14T08:17:08",73.75],
    [202328,"2019-07-14T08:20:01",73.36],
    [202329,"2019-07-14T08:20:17",73.39],
    [202330,"2019-07-14T08:23:11",73.23],
    [202331,"2019-07-14T08:23:22",73.24],
    [202332,"2019-07-14T08:26:19",73.29],
    [202333,"2019-07-14T08:26:26",73.28],
    [202334,"2019-07-14T08:29:10",73.51],
    [202335,"2019-07-14T08:29:26",73.49],
    [202336,"2019-07-14T08:32:25",72.85],
    [202337,"2019-07-14T08:32:39",72.79],
    [202338,"2019-07-14T08:35:28",72.99],
    [202339,"2019-07-14T08:35:47",72.97],
    [202340,"2019-07-14T08:38:44",72.69],
    [202341,"2019-07-14T08:38:47",72.66],
    [202342,"2019-07-14T08:41:43",72.14],
    [202343,"2019-07-14T08:41:52",72.11],
    [202344,"2019-07-14T08:44:44",71.53],
    [202345,"2019-07-14T08:44:54",71.55],
    [202346,"2019-07-14T08:47:52",71.34],
    [202347,"2019-07-14T08:47:56",71.33],
    [202348,"2019-07-14T08:50:51",71.33],
    [202349,"2019-07-14T08:51:18",71.39],
    [202350,"2019-07-14T08:53:51",72.02],
    [202351,"2019-07-14T08:54:31",72.12],
    [202352,"2019-07-14T08:57:29",72.76],
    [202353,"2019-07-14T08:57:38",72.8],
    [202354,"2019-07-14T09:00:35",73.42],
    [202355,"2019-07-14T09:00:45",73.5],
    [202356,"2019-07-14T09:03:25",73.74],
    [202357,"2019-07-14T09:03:48",73.8],
    [202358,"2019-07-14T09:06:46",73.3],
    [202359,"2019-07-14T09:06:59",73.28],
    [202360,"2019-07-14T09:09:56",73.24],
    [202361,"2019-07-14T09:10:07",73.23],
    [202362,"2019-07-14T09:13:00",73.4],
    [202363,"2019-07-14T09:13:08",73.36],
    [202364,"2019-07-14T09:15:51",73.92],
    [202365,"2019-07-14T09:16:14",73.97],
    [202366,"2019-07-14T09:19:11",74.12],
    [202367,"2019-07-14T09:19:14",74.15],
    [202368,"2019-07-14T09:22:13",74.37],
    [202369,"2019-07-14T09:22:19",74.33],
    [202370,"2019-07-14T09:25:07",73.73],
    [202371,"2019-07-14T09:25:22",73.71],
    [202372,"2019-07-14T09:28:16",73.99],
    [202373,"2019-07-14T09:28:22",74.03],
    [202374,"2019-07-14T09:31:15",73.66],
    [202375,"2019-07-14T09:31:27",73.7],
    [202376,"2019-07-14T09:34:15",73.32],
    [202377,"2019-07-14T09:34:28",73.3],
    [202378,"2019-07-14T09:37:14",73.1],
    [202379,"2019-07-14T09:37:29",73.11],
    [202380,"2019-07-14T09:40:26",73.01],
    [202381,"2019-07-14T09:40:38",73.04],
    [202382,"2019-07-14T09:43:32",73.13],
    [202383,"2019-07-14T09:43:45",73.1],
    [202384,"2019-07-14T09:46:34",73.03],
    [202385,"2019-07-14T09:46:46",72.96],
    [202386,"2019-07-14T09:49:42",72.44],
    [202387,"2019-07-14T09:49:47",72.47],
    [202388,"2019-07-14T09:52:43",72.53],
    [202389,"2019-07-14T09:52:54",72.56],
    [202390,"2019-07-14T09:55:49",72.72],
    [202391,"2019-07-14T09:55:54",72.74],
    [202392,"2019-07-14T09:58:54",72.68],
    [202393,"2019-07-14T09:59:16",72.49],
    [202394,"2019-07-14T10:01:56",72.58],
    [202395,"2019-07-14T10:02:21",72.54],
    [202396,"2019-07-14T10:05:03",72.74],
    [202397,"2019-07-14T10:05:21",72.81],
    [202398,"2019-07-14T10:08:20",72.98],
    [202399,"2019-07-14T10:08:23",73.02],
    [202400,"2019-07-14T10:11:08",73.24],
    [202401,"2019-07-14T10:11:28",73.37],
    [202402,"2019-07-14T10:14:10",73.62],
    [202403,"2019-07-14T10:14:42",73.54],
    [202404,"2019-07-14T10:17:10",74],
    [202405,"2019-07-14T10:17:45",74.19],
    [202406,"2019-07-14T10:20:44",74.6],
    [202407,"2019-07-14T10:20:47",74.62],
    [202408,"2019-07-14T10:23:19",74.53],
    [202409,"2019-07-14T10:23:50",74.44],
    [202410,"2019-07-14T10:26:46",74.07],
    [202411,"2019-07-14T10:26:50",74.1],
    [202412,"2019-07-14T10:29:47",74.29],
    [202413,"2019-07-14T10:29:50",74.28],
    [202414,"2019-07-14T10:32:29",73.6],
    [202415,"2019-07-14T10:32:55",73.61],
    [202416,"2019-07-14T10:35:55",73.29],
    [202417,"2019-07-14T10:35:59",73.28],
    [202418,"2019-07-14T10:38:33",73.68],
    [202419,"2019-07-14T10:39:03",73.62],
    [202420,"2019-07-14T10:42:01",73.93],
    [202421,"2019-07-14T10:42:04",73.87],
    [202422,"2019-07-14T10:45:00",73.18],
    [202423,"2019-07-14T10:45:08",73.14],
    [202424,"2019-07-14T10:48:06",73.02],
    [202425,"2019-07-14T10:48:10",72.99],
    [202426,"2019-07-14T10:50:44",73.14],
    [202427,"2019-07-14T10:51:27",73.1],
    [202428,"2019-07-14T10:54:22",73.22],
    [202429,"2019-07-14T10:54:30",73.24],
    [202430,"2019-07-14T10:57:25",73.03],
    [202431,"2019-07-14T10:57:35",73.06],
    [202432,"2019-07-14T11:00:31",73.76],
    [202433,"2019-07-14T11:00:35",73.82],
    [202434,"2019-07-14T11:03:33",73.82],
    [202435,"2019-07-14T11:03:36",73.87],
    [202436,"2019-07-14T11:06:33",74.08],
    [202437,"2019-07-14T11:06:36",74.1],
    [202438,"2019-07-14T11:09:34",74.23],
    [202439,"2019-07-14T11:09:42",74.22],
    [202440,"2019-07-14T11:12:41",74.22],
    [202441,"2019-07-14T11:12:44",74.24],
    [202442,"2019-07-14T11:15:42",74.01],
    [202443,"2019-07-14T11:15:48",73.99],
    [202444,"2019-07-14T11:18:47",73.53],
    [202445,"2019-07-14T11:18:50",73.55],
    [202446,"2019-07-14T11:21:53",73.55],
    [202447,"2019-07-14T11:21:57",73.57],
    [202448,"2019-07-14T11:24:55",73.2],
    [202449,"2019-07-14T11:24:59",73.18],
    [202450,"2019-07-14T11:27:56",72.99],
    [202451,"2019-07-14T11:27:59",73],
    [202452,"2019-07-14T11:30:28",72.88],
    [202453,"2019-07-14T11:31:03",72.74],
    [202454,"2019-07-14T11:34:00",72.63],
    [202455,"2019-07-14T11:34:08",72.64],
    [202456,"2019-07-14T11:37:05",72.63],
    [202457,"2019-07-14T11:37:09",72.67],
    [202458,"2019-07-14T11:39:40",72.7],
    [202459,"2019-07-14T11:40:17",72.74],
    [202460,"2019-07-14T11:42:48",72.49],
    [202461,"2019-07-14T11:43:18",72.5],
    [202462,"2019-07-14T11:46:13",72.07],
    [202463,"2019-07-14T11:46:21",72.03],
    [202464,"2019-07-14T11:48:55",71.51],
    [202465,"2019-07-14T11:49:28",71.36],
    [202466,"2019-07-14T11:52:23",70.67],
    [202467,"2019-07-14T11:52:28",70.68],
    [202468,"2019-07-14T11:55:27",70.42],
    [202469,"2019-07-14T11:55:35",70.45],
    [202470,"2019-07-14T11:58:33",70.8],
    [202471,"2019-07-14T11:58:36",70.82],
    [202472,"2019-07-14T12:01:18",70.52],
    [202473,"2019-07-14T12:01:39",70.75],
    [202474,"2019-07-14T12:04:18",70.25],
    [202475,"2019-07-14T12:04:40",70.63],
    [202476,"2019-07-14T12:07:14",70.92],
    [202477,"2019-07-14T12:07:47",71.44],
    [202478,"2019-07-14T12:10:47",71.05],
    [202479,"2019-07-14T12:10:50",71.11],
    [202480,"2019-07-14T12:13:49",71.04],
    [202481,"2019-07-14T12:13:55",70.97],
    [202482,"2019-07-14T12:16:51",70.38],
    [202483,"2019-07-14T12:16:56",70.49],
    [202484,"2019-07-14T12:19:52",70.92],
    [202485,"2019-07-14T12:19:58",70.99],
    [202486,"2019-07-14T12:22:23",70.77],
    [202487,"2019-07-14T12:23:00",70.43],
    [202488,"2019-07-14T12:26:00",69.95],
    [202489,"2019-07-14T12:26:03",69.89],
    [202490,"2019-07-14T12:28:59",71],
    [202491,"2019-07-14T12:29:05",71.04],
    [202492,"2019-07-14T12:32:02",71.44],
    [202493,"2019-07-14T12:32:05",71.48],
    [202494,"2019-07-14T12:35:00",71.1],
    [202495,"2019-07-14T12:35:07",71.2],
    [202496,"2019-07-14T12:38:06",70.61],
    [202497,"2019-07-14T12:38:09",70.64],
    [202498,"2019-07-14T12:41:08",70.62],
    [202499,"2019-07-14T12:41:11",70.55],
    [202500,"2019-07-14T12:44:10",70.14],
    [202501,"2019-07-14T12:44:17",70.24],
    [202502,"2019-07-14T12:46:43",69.72],
    [202503,"2019-07-14T12:47:18",69.88],
    [202504,"2019-07-14T12:50:17",70.52],
    [202505,"2019-07-14T12:50:23",70.58],
    [202506,"2019-07-14T12:53:18",70.09],
    [202507,"2019-07-14T12:53:25",70.12],
    [202508,"2019-07-14T12:55:57",70.14],
    [202509,"2019-07-14T12:56:26",69.98],
    [202510,"2019-07-14T12:59:26",69.74],
    [202511,"2019-07-14T12:59:29",69.66],
    [202512,"2019-07-14T13:02:27",71.12],
    [202513,"2019-07-14T13:02:43",71.18],
    [202514,"2019-07-14T13:05:42",71.54],
    [202515,"2019-07-14T13:05:48",71.5],
    [202516,"2019-07-14T13:08:45",71.24],
    [202517,"2019-07-14T13:08:49",71.25],
    [202518,"2019-07-14T13:11:49",71.17],
    [202519,"2019-07-14T13:11:53",71.13],
    [202520,"2019-07-14T13:14:51",71.03],
    [202521,"2019-07-14T13:14:54",71.06],
    [202522,"2019-07-14T13:17:52",70.6],
    [202523,"2019-07-14T13:17:56",70.63],
    [202524,"2019-07-14T13:20:50",71.11],
    [202525,"2019-07-14T13:20:56",71.09],
    [202526,"2019-07-14T13:23:54",71.32],
    [202527,"2019-07-14T13:23:57",71.29],
    [202528,"2019-07-14T13:26:56",71.69],
    [202529,"2019-07-14T13:27:04",71.75],
    [202530,"2019-07-14T13:30:02",71.58],
    [202531,"2019-07-14T13:30:09",71.61],
    [202532,"2019-07-14T13:33:06",71.48],
    [202533,"2019-07-14T13:33:10",71.56],
    [202534,"2019-07-14T13:36:02",71.66],
    [202535,"2019-07-14T13:36:11",71.68],
    [202536,"2019-07-14T13:39:09",72.09],
    [202537,"2019-07-14T13:39:12",72],
    [202538,"2019-07-14T13:42:08",71.52],
    [202539,"2019-07-14T13:42:14",71.49],
    [202540,"2019-07-14T13:45:12",72.07],
    [202541,"2019-07-14T13:45:15",71.98],
    [202542,"2019-07-14T13:48:13",72.29],
    [202543,"2019-07-14T13:48:20",72.43],
    [202544,"2019-07-14T13:51:19",72.31],
    [202545,"2019-07-14T13:51:23",72.34],
    [202546,"2019-07-14T13:54:44",72.34],
    [202547,"2019-07-14T13:55:10",71.43],
    [202548,"2019-07-14T13:57:52",72.06],
    [202549,"2019-07-14T13:58:14",72],
    [202550,"2019-07-14T14:00:51",71.26],
    [202551,"2019-07-14T14:01:17",71.67],
    [202552,"2019-07-14T14:04:15",71.11],
    [202553,"2019-07-14T14:04:18",71.15],
    [202554,"2019-07-14T14:07:18",70.76],
    [202555,"2019-07-14T14:07:21",70.8],
    [202556,"2019-07-14T14:09:58",71.3],
    [202557,"2019-07-14T14:10:24",71.49],
    [202558,"2019-07-14T14:13:03",71.21],
    [202559,"2019-07-14T14:13:49",72],
    [202560,"2019-07-14T14:16:46",72.24],
    [202561,"2019-07-14T14:16:53",72.19],
    [202562,"2019-07-14T14:19:50",71.81],
    [202563,"2019-07-14T14:19:57",71.85],
    [202564,"2019-07-14T14:22:53",71.24],
    [202565,"2019-07-14T14:22:58",71.28],
    [202566,"2019-07-14T14:25:57",72.58],
    [202567,"2019-07-14T14:26:07",72.54],
    [202568,"2019-07-14T14:29:05",72.41],
    [202569,"2019-07-14T14:29:09",72.35],
    [202570,"2019-07-14T14:32:08",72.36],
    [202571,"2019-07-14T14:32:12",72.3],
    [202572,"2019-07-14T14:35:08",71.84],
    [202573,"2019-07-14T14:35:19",71.82],
    [202574,"2019-07-14T14:38:05",71.25],
    [202575,"2019-07-14T14:38:20",71.28],
    [202576,"2019-07-14T14:41:19",71.57],
    [202577,"2019-07-14T14:41:24",71.63],
    [202578,"2019-07-14T14:44:21",71.67],
    [202579,"2019-07-14T14:44:25",71.72],
    [202580,"2019-07-14T14:47:21",71.51],
    [202581,"2019-07-14T14:47:26",71.63],
    [202582,"2019-07-14T14:49:55",71.65],
    [202583,"2019-07-14T14:50:28",71.76],
    [202584,"2019-07-14T14:53:24",70.81],
    [202585,"2019-07-14T14:53:28",70.89],
    [202586,"2019-07-14T14:56:24",71.6],
    [202587,"2019-07-14T14:56:33",71.55],
    [202588,"2019-07-14T14:59:09",70.89],
    [202589,"2019-07-14T14:59:52",70.87],
    [202590,"2019-07-14T15:02:49",70.8],
    [202591,"2019-07-14T15:02:54",70.84],
    [202592,"2019-07-14T15:05:48",71.26],
    [202593,"2019-07-14T15:05:54",71.29],
    [202594,"2019-07-14T15:08:51",71.49],
    [202595,"2019-07-14T15:08:58",71.57],
    [202596,"2019-07-14T15:12:00",71.56],
    [202597,"2019-07-14T15:12:05",71.59],
    [202598,"2019-07-14T15:15:03",72.18],
    [202599,"2019-07-14T15:15:06",72.2],
    [202600,"2019-07-14T15:18:01",71.97],
    [202601,"2019-07-14T15:18:08",72.03],
    [202602,"2019-07-14T15:21:07",72.88],
    [202603,"2019-07-14T15:21:12",72.77],
    [202604,"2019-07-14T15:24:06",72.69],
    [202605,"2019-07-14T15:24:12",72.74],
    [202606,"2019-07-14T15:27:11",72.95],
    [202607,"2019-07-14T15:27:25",73],
    [202608,"2019-07-14T15:30:24",73.28],
    [202609,"2019-07-14T15:30:35",73.33],
    [202610,"2019-07-14T15:33:31",73.74],
    [202611,"2019-07-14T15:33:35",73.7],
    [202612,"2019-07-14T15:36:27",73.17],
    [202613,"2019-07-14T15:36:43",73.26],
    [202614,"2019-07-14T15:39:42",72.46],
    [202615,"2019-07-14T15:39:46",72.45],
    [202616,"2019-07-14T15:42:40",72.03],
    [202617,"2019-07-14T15:43:18",72.1],
    [202618,"2019-07-14T15:46:16",72.18],
    [202619,"2019-07-14T15:46:19",72.12],
    [202620,"2019-07-14T15:48:53",71.76],
    [202621,"2019-07-14T15:49:29",71.94],
    [202622,"2019-07-14T15:52:28",72.64],
    [202623,"2019-07-14T15:52:35",72.61],
    [202624,"2019-07-14T15:55:34",73.09],
    [202625,"2019-07-14T15:55:38",73.01],
    [202626,"2019-07-14T15:58:36",73.13],
    [202627,"2019-07-14T15:58:40",73.07],
    [202628,"2019-07-14T16:01:36",72.48],
    [202629,"2019-07-14T16:01:42",72.55],
    [202630,"2019-07-14T16:04:33",72.69],
    [202631,"2019-07-14T16:04:42",72.71],
    [202632,"2019-07-14T16:07:38",72.63],
    [202633,"2019-07-14T16:07:42",72.64],
    [202634,"2019-07-14T16:10:41",72.45],
    [202635,"2019-07-14T16:10:45",72.49],
    [202636,"2019-07-14T16:13:21",72.63],
    [202637,"2019-07-14T16:14:01",72.83],
    [202638,"2019-07-14T16:17:00",72.58],
    [202639,"2019-07-14T16:17:05",72.51],
    [202640,"2019-07-14T16:20:05",72.51],
    [202641,"2019-07-14T16:20:12",72.44],
    [202642,"2019-07-14T16:23:09",72.74],
    [202643,"2019-07-14T16:23:16",72.69],
    [202644,"2019-07-14T16:26:10",72.81],
    [202645,"2019-07-14T16:26:16",72.85],
    [202646,"2019-07-14T16:29:08",73.21],
    [202647,"2019-07-14T16:29:31",73.29],
    [202648,"2019-07-14T16:32:30",73.65],
    [202649,"2019-07-14T16:32:33",73.69],
    [202650,"2019-07-14T16:35:28",73.92],
    [202651,"2019-07-14T16:35:40",73.89],
    [202652,"2019-07-14T16:38:39",74.13],
    [202653,"2019-07-14T16:39:06",74.18],
    [202654,"2019-07-14T16:42:01",74.51],
    [202655,"2019-07-14T16:42:09",74.48],
    [202656,"2019-07-14T16:45:03",74.74],
    [202657,"2019-07-14T16:45:28",74.76],
    [202658,"2019-07-14T16:48:28",74.82],
    [202659,"2019-07-14T16:48:32",74.8],
    [202660,"2019-07-14T16:51:31",75.06],
    [202661,"2019-07-14T16:51:41",75.08],
    [202662,"2019-07-14T16:54:40",75.25],
    [202663,"2019-07-14T16:54:44",75.27],
    [202664,"2019-07-14T16:57:42",75.39],
    [202665,"2019-07-14T16:57:47",75.45],
    [202666,"2019-07-14T17:00:44",75.8],
    [202667,"2019-07-14T17:00:51",75.85],
    [202668,"2019-07-14T17:03:41",76.08],
    [202669,"2019-07-14T17:03:51",76.13],
    [202670,"2019-07-14T17:06:49",76.47],
    [202671,"2019-07-14T17:07:08",76.5],
    [202672,"2019-07-14T17:10:07",76.52],
    [202673,"2019-07-14T17:10:10",76.54],
    [202674,"2019-07-14T17:13:02",76.51],
    [202675,"2019-07-14T17:13:34",76.49],
    [202676,"2019-07-14T17:16:10",76.43],
    [202677,"2019-07-14T17:16:45",76.41],
    [202678,"2019-07-14T17:19:43",76.16],
    [202679,"2019-07-14T17:19:48",76.18],
    [202680,"2019-07-14T17:22:47",76.27],
    [202681,"2019-07-14T17:22:50",76.26],
    [202682,"2019-07-14T17:25:26",76.38],
    [202683,"2019-07-14T17:25:56",76.34],
    [202684,"2019-07-14T17:28:55",76.48],
    [202685,"2019-07-14T17:28:58",76.46],
    [202686,"2019-07-14T17:31:55",76.56],
    [202687,"2019-07-14T17:31:58",76.57],
    [202688,"2019-07-14T17:34:22",76.71],
    [202689,"2019-07-14T17:35:22",76.68],
    [202690,"2019-07-14T17:38:14",76.98],
    [202691,"2019-07-14T17:38:26",76.99],
    [202692,"2019-07-14T17:41:25",77.39],
    [202693,"2019-07-14T17:41:28",77.37],
    [202694,"2019-07-14T17:44:27",77.65],
    [202695,"2019-07-14T17:44:30",77.66],
    [202696,"2019-07-14T17:47:20",77.9],
    [202697,"2019-07-14T17:47:34",77.93],
    [202698,"2019-07-14T17:50:18",78.08],
    [202699,"2019-07-14T17:50:35",78.06],
    [202700,"2019-07-14T17:52:56",78.17],
    [202701,"2019-07-14T17:53:36",78.18],
    [202702,"2019-07-14T17:56:35",78.11],
    [202703,"2019-07-14T17:56:42",78.06],
    [202704,"2019-07-14T17:59:33",78.14],
    [202705,"2019-07-14T17:59:49",78.18],
    [202706,"2019-07-14T18:02:41",78.35],
    [202707,"2019-07-14T18:02:53",78.32],
    [202708,"2019-07-14T18:05:53",78.47],
    [202709,"2019-07-14T18:05:59",78.45],
    [202710,"2019-07-14T18:08:59",78.36],
    [202711,"2019-07-14T18:09:03",78.38],
    [202712,"2019-07-14T18:11:59",78.18],
    [202713,"2019-07-14T18:12:25",78.07],
    [202714,"2019-07-14T18:15:25",78.19],
    [202715,"2019-07-14T18:15:28",78.16],
    [202716,"2019-07-14T18:18:10",78.32],
    [202717,"2019-07-14T18:18:35",78.28],
    [202718,"2019-07-14T18:21:13",78.45],
    [202719,"2019-07-14T18:21:42",78.5],
    [202720,"2019-07-14T18:24:40",78.7],
    [202721,"2019-07-14T18:24:43",78.67],
    [202722,"2019-07-14T18:27:19",78.92],
    [202723,"2019-07-14T18:27:45",79.04],
    [202724,"2019-07-14T18:30:21",79.29],
    [202725,"2019-07-14T18:31:10",79.3],
    [202726,"2019-07-14T18:34:01",79.45],
    [202727,"2019-07-14T18:34:12",79.41],
    [202728,"2019-07-14T18:37:11",79.34],
    [202729,"2019-07-14T18:37:31",79.33],
    [202730,"2019-07-14T18:40:28",79.63],
    [202731,"2019-07-14T18:40:56",79.6],
    [202732,"2019-07-14T18:43:56",79.73],
    [202733,"2019-07-14T18:44:09",79.76],
    [202734,"2019-07-14T18:46:37",79.73],
    [202735,"2019-07-14T18:47:15",79.55],
    [202736,"2019-07-14T18:50:12",79.42],
    [202737,"2019-07-14T18:50:22",79.43],
    [202738,"2019-07-14T18:53:20",79.46],
    [202739,"2019-07-14T18:53:23",79.44],
    [202740,"2019-07-14T18:56:16",79.54],
    [202741,"2019-07-14T18:56:25",79.51],
    [202742,"2019-07-14T18:59:19",79.81],
    [202743,"2019-07-14T18:59:26",79.85],
    [202744,"2019-07-14T19:01:55",80.14],
    [202745,"2019-07-14T19:02:30",80.23],
    [202746,"2019-07-14T19:05:01",80.4],
    [202747,"2019-07-14T19:05:34",80.46],
    [202748,"2019-07-14T19:08:29",80.31],
    [202749,"2019-07-14T19:08:35",80.26],
    [202750,"2019-07-14T19:11:33",80.1],
    [202751,"2019-07-14T19:11:36",80.08],
    [202752,"2019-07-14T19:14:32",79.84],
    [202753,"2019-07-14T19:14:38",79.82],
    [202754,"2019-07-14T19:17:14",79.58],
    [202755,"2019-07-14T19:17:40",79.56],
    [202756,"2019-07-14T19:20:12",79.66],
    [202757,"2019-07-14T19:20:43",79.69],
    [202758,"2019-07-14T19:23:41",79.85],
    [202759,"2019-07-14T19:23:44",79.88],
    [202760,"2019-07-14T19:26:43",79.79],
    [202761,"2019-07-14T19:26:50",79.76],
    [202762,"2019-07-14T19:29:41",79.57],
    [202763,"2019-07-14T19:30:08",79.54],
    [202764,"2019-07-14T19:33:05",79.59],
    [202765,"2019-07-14T19:33:26",79.61],
    [202766,"2019-07-14T19:36:22",79.97],
    [202767,"2019-07-14T19:36:26",79.95],
    [202768,"2019-07-14T19:39:23",79.91],
    [202769,"2019-07-14T19:39:55",79.84],
    [202770,"2019-07-14T19:42:47",79.88],
    [202771,"2019-07-14T19:43:01",79.92],
    [202772,"2019-07-14T19:45:32",80.13],
    [202773,"2019-07-14T19:46:06",80.2],
    [202774,"2019-07-14T19:49:04",80.29],
    [202775,"2019-07-14T19:49:07",80.26],
    [202776,"2019-07-14T19:52:04",80.29],
    [202777,"2019-07-14T19:52:07",80.28],
    [202778,"2019-07-14T19:54:29",80.43],
    [202779,"2019-07-14T19:55:16",80.53],
    [202780,"2019-07-14T19:58:05",80.69],
    [202781,"2019-07-14T19:58:20",80.71],
    [202782,"2019-07-14T20:01:18",80.8],
    [202783,"2019-07-14T20:01:25",80.74],
    [202784,"2019-07-14T20:04:18",81.59],
    [202785,"2019-07-14T20:04:42",81.64],
    [202786,"2019-07-14T20:07:40",82.07],
    [202787,"2019-07-14T20:07:45",82.16],
    [202788,"2019-07-14T20:10:42",82.32],
    [202789,"2019-07-14T20:10:48",82.3],
    [202790,"2019-07-14T20:13:49",82.3],
    [202791,"2019-07-14T20:14:01",82.32],
    [202792,"2019-07-14T20:16:52",82.55],
    [202793,"2019-07-14T20:17:01",82.57],
    [202794,"2019-07-14T20:19:49",82.66],
    [202795,"2019-07-14T20:20:04",82.68],
    [202796,"2019-07-14T20:22:58",82.91],
    [202797,"2019-07-14T20:23:08",82.93],
    [202798,"2019-07-14T20:26:05",83.12],
    [202799,"2019-07-14T20:26:09",83.15],
    [202800,"2019-07-14T20:29:04",83.44],
    [202801,"2019-07-14T20:29:14",83.48],
    [202802,"2019-07-14T20:32:12",83.53],
    [202803,"2019-07-14T20:32:15",83.58],
    [202804,"2019-07-14T20:35:14",84.07],
    [202805,"2019-07-14T20:35:17",84.1],
    [202806,"2019-07-14T20:38:12",84.48],
    [202807,"2019-07-14T20:38:19",84.47],
    [202808,"2019-07-14T20:41:14",84.63],
    [202809,"2019-07-14T20:41:27",84.65],
    [202810,"2019-07-14T20:44:23",85.07],
    [202811,"2019-07-14T20:44:46",85.02],
    [202812,"2019-07-14T20:47:37",85.53],
    [202813,"2019-07-14T20:47:54",85.55],
    [202814,"2019-07-14T20:50:39",85.71],
    [202815,"2019-07-14T20:51:08",85.78],
    [202816,"2019-07-14T20:53:42",86.14],
    [202817,"2019-07-14T20:54:09",86.2],
    [202818,"2019-07-14T20:56:51",86.37],
    [202819,"2019-07-14T20:57:14",86.36],
    [202820,"2019-07-14T20:59:53",86.4],
    [202821,"2019-07-14T21:00:27",86.51],
    [202822,"2019-07-14T21:03:24",86.66],
    [202823,"2019-07-14T21:03:36",86.65],
    [202824,"2019-07-14T21:06:31",86.73],
    [202825,"2019-07-14T21:06:38",86.8],
    [202826,"2019-07-14T21:09:35",86.7],
    [202827,"2019-07-14T21:09:45",86.71],
    [202828,"2019-07-14T21:12:41",86.89],
    [202829,"2019-07-14T21:12:54",86.91],
    [202830,"2019-07-14T21:15:51",86.99],
    [202831,"2019-07-14T21:15:57",87.01],
    [202832,"2019-07-14T21:18:51",87.12],
    [202833,"2019-07-14T21:19:13",87.14],
    [202834,"2019-07-14T21:22:05",87.2],
    [202835,"2019-07-14T21:22:49",87.18],
    [202836,"2019-07-14T21:25:14",87.16],
    [202837,"2019-07-14T21:25:55",87.12],
    [202838,"2019-07-14T21:28:58",87.13],
    [202839,"2019-07-14T21:29:03",87.09],
    [202840,"2019-07-14T21:32:02",87.07],
    [202841,"2019-07-14T21:32:09",87.02],
    [202842,"2019-07-14T21:35:05",86.91],
    [202843,"2019-07-14T21:35:22",87.06],
    [202844,"2019-07-14T21:38:10",86.83],
    [202845,"2019-07-14T21:38:23",86.94],
    [202846,"2019-07-14T21:41:20",86.87],
    [202847,"2019-07-14T21:41:27",86.9],
    [202848,"2019-07-14T21:44:39",86.9],
    [202849,"2019-07-14T21:45:07",86.95],
    [202850,"2019-07-14T21:47:50",87.08],
    [202851,"2019-07-14T21:48:13",87.06],
    [202852,"2019-07-14T21:50:41",87.17],
    [202853,"2019-07-14T21:51:15",87.12],
    [202854,"2019-07-14T21:53:44",87.25],
    [202855,"2019-07-14T21:54:15",87.26],
    [202856,"2019-07-14T21:57:14",87.71],
    [202857,"2019-07-14T21:57:21",87.69],
    [202858,"2019-07-14T22:00:18",87.82],
    [202859,"2019-07-14T22:00:26",87.84],
    [202860,"2019-07-14T22:03:21",87.97],
    [202861,"2019-07-14T22:03:26",88.03],
    [202862,"2019-07-14T22:06:23",88.36],
    [202863,"2019-07-14T22:06:34",88.4],
    [202864,"2019-07-14T22:09:32",88.54],
    [202865,"2019-07-14T22:09:41",88.52],
    [202866,"2019-07-14T22:12:41",88.54],
    [202867,"2019-07-14T22:12:44",88.57],
    [202868,"2019-07-14T22:15:47",88.57],
    [202869,"2019-07-14T22:15:51",88.62],
    [202870,"2019-07-14T22:18:50",88.53],
    [202871,"2019-07-14T22:18:55",88.58],
    [202872,"2019-07-14T22:21:53",88.54],
    [202873,"2019-07-14T22:21:56",88.51],
    [202874,"2019-07-14T22:24:55",88.42],
    [202875,"2019-07-14T22:25:00",88.39],
    [202876,"2019-07-14T22:27:55",88.16],
    [202877,"2019-07-14T22:28:05",88.18],
    [202878,"2019-07-14T22:31:05",87.98],
    [202879,"2019-07-14T22:31:18",88],
    [202880,"2019-07-14T22:34:06",87.91],
    [202881,"2019-07-14T22:34:21",87.93],
    [202882,"2019-07-14T22:37:17",87.99],
    [202883,"2019-07-14T22:37:22",88.03],
    [202884,"2019-07-14T22:40:22",88.09],
    [202885,"2019-07-14T22:40:45",88.07],
    [202886,"2019-07-14T22:43:27",88.15],
    [202887,"2019-07-14T22:43:50",88.19],
    [202888,"2019-07-14T22:46:19",88.38],
    [202889,"2019-07-14T22:46:57",88.32],
    [202890,"2019-07-14T22:49:33",88.58],
    [202891,"2019-07-14T22:49:59",88.53],
    [202892,"2019-07-14T22:52:55",88.53],
    [202893,"2019-07-14T22:53:02",88.55],
    [202894,"2019-07-14T22:56:01",88.63],
    [202895,"2019-07-14T22:56:11",88.57],
    [202896,"2019-07-14T22:59:05",88.7],
    [202897,"2019-07-14T22:59:12",88.68],
    [202898,"2019-07-14T23:02:09",88.67],
    [202899,"2019-07-14T23:02:14",88.71],
    [202900,"2019-07-14T23:05:06",88.59],
    [202901,"2019-07-14T23:05:18",88.65],
    [202902,"2019-07-14T23:07:51",88.65],
    [202903,"2019-07-14T23:08:18",88.7],
    [202904,"2019-07-14T23:10:54",88.53],
    [202905,"2019-07-14T23:11:22",88.56],
    [202906,"2019-07-14T23:14:18",88.75],
    [202907,"2019-07-14T23:14:25",88.69],
    [202908,"2019-07-14T23:17:23",88.8],
    [202909,"2019-07-14T23:17:29",88.75],
    [202910,"2019-07-14T23:20:27",88.9],
    [202911,"2019-07-14T23:20:38",88.95],
    [202912,"2019-07-14T23:23:34",89.03],
    [202913,"2019-07-14T23:23:58",89.04],
    [202914,"2019-07-14T23:26:54",89.29],
    [202915,"2019-07-14T23:27:21",89.4],
    [202916,"2019-07-14T23:30:06",89.27],
    [202917,"2019-07-14T23:30:43",89.37],
    [202918,"2019-07-14T23:33:10",89.22],
    [202919,"2019-07-14T23:33:50",89.16],
    [202920,"2019-07-14T23:36:50",89.1],
    [202921,"2019-07-14T23:36:58",89.14],
    [202922,"2019-07-14T23:39:53",89.33],
    [202923,"2019-07-14T23:40:07",89.3],
    [202924,"2019-07-14T23:43:04",89.37],
    [202925,"2019-07-14T23:43:09",89.4],
    [202926,"2019-07-14T23:46:07",89.41],
    [202927,"2019-07-14T23:46:10",89.46],
    [202928,"2019-07-14T23:49:00",89.61],
    [202929,"2019-07-14T23:49:11",89.58],
    [202930,"2019-07-14T23:52:09",89.53],
    [202931,"2019-07-14T23:52:17",89.56],
    [202932,"2019-07-14T23:55:17",89.84],
    [202933,"2019-07-14T23:55:26",89.8],
    [202934,"2019-07-14T23:58:21",89.83],
    [202935,"2019-07-14T23:58:27",89.79],
    [202936,"2019-07-15T00:01:23",89.89],
    [202937,"2019-07-15T00:01:30",89.92],
    [202938,"2019-07-15T00:04:02",89.81],
    [202939,"2019-07-15T00:04:52",89.85],
    [202940,"2019-07-15T00:07:34",89.94],
    [202941,"2019-07-15T00:07:56",89.92],
    [202942,"2019-07-15T00:10:40",90.06],
    [202943,"2019-07-15T00:10:58",90.08],
    [202944,"2019-07-15T00:13:39",90.16],
    [202945,"2019-07-15T00:14:09",90.18],
    [202946,"2019-07-15T00:16:44",90.28],
    [202947,"2019-07-15T00:17:13",90.31],
    [202948,"2019-07-15T00:19:48",90.33],
    [202949,"2019-07-15T00:20:14",90.29],
    [202950,"2019-07-15T00:22:52",90.27],
    [202951,"2019-07-15T00:23:14",90.32],
    [202952,"2019-07-15T00:25:42",90.29],
    [202953,"2019-07-15T00:26:28",90.47],
    [202954,"2019-07-15T00:29:26",90.46],
    [202955,"2019-07-15T00:29:46",90.44],
    [202956,"2019-07-15T00:32:43",90.57],
    [202957,"2019-07-15T00:32:51",90.58],
    [202958,"2019-07-15T00:35:50",90.5],
    [202959,"2019-07-15T00:36:02",90.52],
    [202960,"2019-07-15T00:38:55",90.53],
    [202961,"2019-07-15T00:39:04",90.55],
    [202962,"2019-07-15T00:42:07",90.55],
    [202963,"2019-07-15T00:42:31",90.47],
    [202964,"2019-07-15T00:45:07",90.54],
    [202965,"2019-07-15T00:45:32",90.43],
    [202966,"2019-07-15T00:48:14",90.52],
    [202967,"2019-07-15T00:48:43",90.46],
    [202968,"2019-07-15T00:51:39",90.46],
    [202969,"2019-07-15T00:51:43",90.44],
    [202970,"2019-07-15T00:54:45",90.44],
    [202971,"2019-07-15T00:54:48",90.42],
    [202972,"2019-07-15T00:57:46",90.47],
    [202973,"2019-07-15T00:57:52",90.44],
    [202974,"2019-07-15T01:00:15",90.44],
    [202975,"2019-07-15T01:00:58",90.52],
    [202976,"2019-07-15T01:03:53",90.37],
    [202977,"2019-07-15T01:04:00",90.38],
    [202978,"2019-07-15T01:06:52",90.37],
    [202979,"2019-07-15T01:07:06",90.4],
    [202980,"2019-07-15T01:10:00",90.32],
    [202981,"2019-07-15T01:10:09",90.34],
    [202982,"2019-07-15T01:13:07",90.54],
    [202983,"2019-07-15T01:13:10",90.57],
    [202984,"2019-07-15T01:16:08",90.47],
    [202985,"2019-07-15T01:16:11",90.5],
    [202986,"2019-07-15T01:18:39",90.45],
    [202987,"2019-07-15T01:19:18",90.42],
    [202988,"2019-07-15T01:22:18",90.51],
    [202989,"2019-07-15T01:22:24",90.53],
    [202990,"2019-07-15T01:25:14",90.39],
    [202991,"2019-07-15T01:25:24",90.4],
    [202992,"2019-07-15T01:28:22",90.71],
    [202993,"2019-07-15T01:28:29",90.66],
    [202994,"2019-07-15T01:31:25",90.75],
    [202995,"2019-07-15T01:31:31",90.81],
    [202996,"2019-07-15T01:34:36",90.8],
    [202997,"2019-07-15T01:34:44",90.79],
    [202998,"2019-07-15T01:37:42",90.82],
    [202999,"2019-07-15T01:37:45",90.86],
    [203000,"2019-07-15T01:40:23",90.98],
    [203001,"2019-07-15T01:40:46",90.97],
    [203002,"2019-07-15T01:43:50",90.96],
    [203003,"2019-07-15T01:43:59",90.95],
    [203004,"2019-07-15T01:46:47",91.06],
    [203005,"2019-07-15T01:47:02",91.07],
    [203006,"2019-07-15T01:49:52",91.13],
    [203007,"2019-07-15T01:50:32",91.15],
    [203008,"2019-07-15T01:53:31",91.14],
    [203009,"2019-07-15T01:53:34",91.17],
    [203010,"2019-07-15T01:56:32",91.33],
    [203011,"2019-07-15T01:56:37",91.42],
    [203012,"2019-07-15T01:59:12",91.38],
    [203013,"2019-07-15T01:59:51",91.3],
    [203014,"2019-07-15T02:02:43",91.35],
    [203015,"2019-07-15T02:02:53",91.38],
    [203016,"2019-07-15T02:05:50",91.47],
    [203017,"2019-07-15T02:06:13",91.5],
    [203018,"2019-07-15T02:09:10",91.47],
    [203019,"2019-07-15T02:09:18",91.48],
    [203020,"2019-07-15T02:12:11",91.69],
    [203021,"2019-07-15T02:12:18",91.77],
    [203022,"2019-07-15T02:15:13",91.76],
    [203023,"2019-07-15T02:15:23",91.73],
    [203024,"2019-07-15T02:18:18",91.66],
    [203025,"2019-07-15T02:18:25",91.68],
    [203026,"2019-07-15T02:21:16",91.69],
    [203027,"2019-07-15T02:21:25",91.74],
    [203028,"2019-07-15T02:24:23",91.85],
    [203029,"2019-07-15T02:24:30",91.87],
    [203030,"2019-07-15T02:27:23",91.99],
    [203031,"2019-07-15T02:27:30",91.94],
    [203032,"2019-07-15T02:30:26",91.86],
    [203033,"2019-07-15T02:30:37",91.84],
    [203034,"2019-07-15T02:33:32",91.79],
    [203035,"2019-07-15T02:33:39",91.74],
    [203036,"2019-07-15T02:36:32",91.62],
    [203037,"2019-07-15T02:36:40",91.72],
    [203038,"2019-07-15T02:39:30",91.46],
    [203039,"2019-07-15T02:39:42",91.47],
    [203040,"2019-07-15T02:42:38",91.56],
    [203041,"2019-07-15T02:42:43",91.55],
    [203042,"2019-07-15T02:45:37",91.41],
    [203043,"2019-07-15T02:45:45",91.43],
    [203044,"2019-07-15T02:48:41",91.25],
    [203045,"2019-07-15T02:48:55",91.27],
    [203046,"2019-07-15T02:51:51",91.18],
    [203047,"2019-07-15T02:52:03",91.15],
    [203048,"2019-07-15T02:54:55",91.19],
    [203049,"2019-07-15T02:55:04",91.24],
    [203050,"2019-07-15T02:57:54",91.16],
    [203051,"2019-07-15T02:58:07",91.19],
    [203052,"2019-07-15T03:01:01",91.41],
    [203053,"2019-07-15T03:01:32",91.44],
    [203054,"2019-07-15T03:04:11",91.14],
    [203055,"2019-07-15T03:04:40",91.16],
    [203056,"2019-07-15T03:07:19",91.46],
    [203057,"2019-07-15T03:07:49",91.42],
    [203058,"2019-07-15T03:10:45",91.18],
    [203059,"2019-07-15T03:10:53",91.14],
    [203060,"2019-07-15T03:13:28",91.07],
    [203061,"2019-07-15T03:13:56",91.08],
    [203062,"2019-07-15T03:16:54",91.69],
    [203063,"2019-07-15T03:16:57",91.71],
    [203064,"2019-07-15T03:19:42",91.03],
    [203065,"2019-07-15T03:20:00",90.94],
    [203066,"2019-07-15T03:22:41",91.41],
    [203067,"2019-07-15T03:23:03",91.33],
    [203068,"2019-07-15T03:26:02",91.54],
    [203069,"2019-07-15T03:26:05",91.58],
    [203070,"2019-07-15T03:28:48",91.65],
    [203071,"2019-07-15T03:29:08",91.39],
    [203072,"2019-07-15T03:32:08",91.45],
    [203073,"2019-07-15T03:32:11",91.46],
    [203074,"2019-07-15T03:34:45",91.27],
    [203075,"2019-07-15T03:35:22",91.13],
    [203076,"2019-07-15T03:38:21",91.11],
    [203077,"2019-07-15T03:38:24",91.1],
    [203078,"2019-07-15T03:40:58",91.48],
    [203079,"2019-07-15T03:41:31",91.25],
    [203080,"2019-07-15T03:44:24",91.46],
    [203081,"2019-07-15T03:44:49",91.47],
    [203082,"2019-07-15T03:47:45",91.43],
    [203083,"2019-07-15T03:48:40",91.42],
    [203084,"2019-07-15T03:51:36",91.61],
    [203085,"2019-07-15T03:51:46",91.64],
    [203086,"2019-07-15T03:54:41",91.39],
    [203087,"2019-07-15T03:54:47",91.42],
    [203088,"2019-07-15T03:57:36",91.23],
    [203089,"2019-07-15T03:57:53",91.25],
    [203090,"2019-07-15T04:00:52",91.12],
    [203091,"2019-07-15T04:00:58",91.1],
    [203092,"2019-07-15T04:03:55",91.48],
    [203093,"2019-07-15T04:04:18",91.6],
    [203094,"2019-07-15T04:07:11",91.19],
    [203095,"2019-07-15T04:07:23",91.18],
    [203096,"2019-07-15T04:10:17",91.39],
    [203097,"2019-07-15T04:10:31",91.41],
    [203098,"2019-07-15T04:13:30",91.11],
    [203099,"2019-07-15T04:13:33",91.09],
    [203100,"2019-07-15T04:16:20",91.33],
    [203101,"2019-07-15T04:16:35",91.32],
    [203102,"2019-07-15T04:19:28",91.27],
    [203103,"2019-07-15T04:19:42",91.36],
    [203104,"2019-07-15T04:22:40",91.5],
    [203105,"2019-07-15T04:22:46",91.44],
    [203106,"2019-07-15T04:25:40",91.35],
    [203107,"2019-07-15T04:25:51",91.31],
    [203108,"2019-07-15T04:28:49",91.4],
    [203109,"2019-07-15T04:29:16",91.27],
    [203110,"2019-07-15T04:31:55",91.07],
    [203111,"2019-07-15T04:32:21",91.47],
    [203112,"2019-07-15T04:34:50",91.18],
    [203113,"2019-07-15T04:35:33",91.13],
    [203114,"2019-07-15T04:38:32",91.23],
    [203115,"2019-07-15T04:38:35",91.21],
    [203116,"2019-07-15T04:41:35",91.21],
    [203117,"2019-07-15T04:41:47",91.17],
    [203118,"2019-07-15T04:44:43",91.09],
    [203119,"2019-07-15T04:44:48",91.15],
    [203120,"2019-07-15T04:47:08",91.15],
    [203121,"2019-07-15T04:47:50",91.11],
    [203122,"2019-07-15T04:50:43",91.11],
    [203123,"2019-07-15T04:50:53",91.08],
    [203124,"2019-07-15T04:53:08",91],
    [203125,"2019-07-15T04:54:04",90.94],
    [203126,"2019-07-15T04:56:53",91],
    [203127,"2019-07-15T04:57:04",91.06],
    [203128,"2019-07-15T05:00:00",91.02],
    [203129,"2019-07-15T05:00:13",91.14],
    [203130,"2019-07-15T05:03:12",90.82],
    [203131,"2019-07-15T05:03:16",90.84],
    [203132,"2019-07-15T05:06:15",91.01],
    [203133,"2019-07-15T05:06:23",90.92],
    [203134,"2019-07-15T05:09:21",91],
    [203135,"2019-07-15T05:09:31",91.03],
    [203136,"2019-07-15T05:12:27",90.62],
    [203137,"2019-07-15T05:12:34",90.6],
    [203138,"2019-07-15T05:15:33",90.71],
    [203139,"2019-07-15T05:15:38",90.69],
    [203140,"2019-07-15T05:18:55",90.7],
    [203141,"2019-07-15T05:19:17",90.64],
    [203142,"2019-07-15T05:22:15",90.34],
    [203143,"2019-07-15T05:22:22",90.39],
    [203144,"2019-07-15T05:25:20",90.26],
    [203145,"2019-07-15T05:25:23",90.31],
    [203146,"2019-07-15T05:28:23",89.97],
    [203147,"2019-07-15T05:28:26",90],
    [203148,"2019-07-15T05:31:01",90.3],
    [203149,"2019-07-15T05:31:27",90.34],
    [203150,"2019-07-15T05:34:01",89.84],
    [203151,"2019-07-15T05:34:31",89.87],
    [203152,"2019-07-15T05:37:37",89.86],
    [203153,"2019-07-15T05:37:40",89.92],
    [203154,"2019-07-15T05:40:36",89.76],
    [203155,"2019-07-15T05:40:43",89.71],
    [203156,"2019-07-15T05:43:37",89.56],
    [203157,"2019-07-15T05:43:49",89.58],
    [203158,"2019-07-15T05:46:46",89.44],
    [203159,"2019-07-15T05:46:50",89.47],
    [203160,"2019-07-15T05:49:48",89.59],
    [203161,"2019-07-15T05:49:51",89.51],
    [203162,"2019-07-15T05:52:49",88.89],
    [203163,"2019-07-15T05:52:54",88.84],
    [203164,"2019-07-15T05:55:50",88.75],
    [203165,"2019-07-15T05:56:01",88.9],
    [203166,"2019-07-15T05:58:51",89.02],
    [203167,"2019-07-15T05:59:01",89],
    [203168,"2019-07-15T06:01:57",88.8],
    [203169,"2019-07-15T06:02:03",88.74],
    [203170,"2019-07-15T06:04:59",88.61],
    [203171,"2019-07-15T06:05:04",88.69],
    [203172,"2019-07-15T06:08:03",88.88],
    [203173,"2019-07-15T06:08:06",88.86],
    [203174,"2019-07-15T06:10:58",88.83],
    [203175,"2019-07-15T06:11:11",88.76],
    [203176,"2019-07-15T06:14:10",89.02],
    [203177,"2019-07-15T06:14:19",89.06],
    [203178,"2019-07-15T06:17:15",89.03],
    [203179,"2019-07-15T06:17:19",89.04],
    [203180,"2019-07-15T06:20:15",89.16],
    [203181,"2019-07-15T06:20:23",89.21],
    [203182,"2019-07-15T06:23:17",89.26],
    [203183,"2019-07-15T06:23:24",89.18],
    [203184,"2019-07-15T06:26:24",89.28],
    [203185,"2019-07-15T06:26:28",89.27],
    [203186,"2019-07-15T06:29:27",89.45],
    [203187,"2019-07-15T06:29:33",89.43],
    [203188,"2019-07-15T06:32:27",89.23],
    [203189,"2019-07-15T06:32:34",89.2],
    [203190,"2019-07-15T06:35:30",89.8],
    [203191,"2019-07-15T06:35:38",89.76],
    [203192,"2019-07-15T06:38:34",89.62],
    [203193,"2019-07-15T06:39:07",89.57],
    [203194,"2019-07-15T06:41:53",89.4],
    [203195,"2019-07-15T06:42:18",89.81],
    [203196,"2019-07-15T06:44:59",89.33],
    [203197,"2019-07-15T06:45:28",89.48],
    [203198,"2019-07-15T06:48:02",89.26],
    [203199,"2019-07-15T06:48:29",89.23],
    [203200,"2019-07-15T06:51:08",89.15],
    [203201,"2019-07-15T06:51:32",89.17],
    [203202,"2019-07-15T06:54:30",89.1],
    [203203,"2019-07-15T06:54:38",89.16],
    [203204,"2019-07-15T06:57:37",89.33],
    [203205,"2019-07-15T06:57:40",89.41],
    [203206,"2019-07-15T07:00:15",89.48],
    [203207,"2019-07-15T07:00:41",89.55],
    [203208,"2019-07-15T07:03:41",89.69],
    [203209,"2019-07-15T07:03:44",89.73],
    [203210,"2019-07-15T07:06:43",90.09],
    [203211,"2019-07-15T07:06:50",90.06],
    [203212,"2019-07-15T07:09:52",90.06],
    [203213,"2019-07-15T07:09:55",90.02],
    [203214,"2019-07-15T07:12:24",90.1],
    [203215,"2019-07-15T07:12:57",90.23],
    [203216,"2019-07-15T07:15:54",90.2],
    [203217,"2019-07-15T07:16:01",90.31],
    [203218,"2019-07-15T07:19:01",90],
    [203219,"2019-07-15T07:19:05",89.98],
    [203220,"2019-07-15T07:22:01",90.33],
    [203221,"2019-07-15T07:22:09",90.3],
    [203222,"2019-07-15T07:25:08",90.16],
    [203223,"2019-07-15T07:25:15",90.17],
    [203224,"2019-07-15T07:28:12",90.12],
    [203225,"2019-07-15T07:28:21",90.16],
    [203226,"2019-07-15T07:31:10",90.06],
    [203227,"2019-07-15T07:31:24",90.29],
    [203228,"2019-07-15T07:34:22",90.15],
    [203229,"2019-07-15T07:34:25",90.11],
    [203230,"2019-07-15T07:37:24",90.39],
    [203231,"2019-07-15T07:37:27",90.46],
    [203232,"2019-07-15T07:40:24",90.47],
    [203233,"2019-07-15T07:40:32",90.42],
    [203234,"2019-07-15T07:43:38",90.43],
    [203235,"2019-07-15T07:43:45",90.4],
    [203236,"2019-07-15T07:46:42",90.44],
    [203237,"2019-07-15T07:46:48",90.43],
    [203238,"2019-07-15T07:49:45",90.66],
    [203239,"2019-07-15T07:49:49",90.73],
    [203240,"2019-07-15T07:52:40",90.41],
    [203241,"2019-07-15T07:52:49",90.4],
    [203242,"2019-07-15T07:55:45",90.54],
    [203243,"2019-07-15T07:55:52",90.57],
    [203244,"2019-07-15T07:58:49",90.64],
    [203245,"2019-07-15T07:58:57",90.59],
    [203246,"2019-07-15T08:01:51",90.65],
    [203247,"2019-07-15T08:02:05",90.68],
    [203248,"2019-07-15T08:05:03",90.67],
    [203249,"2019-07-15T08:05:09",90.63],
    [203250,"2019-07-15T08:07:59",91.04],
    [203251,"2019-07-15T08:08:10",90.99],
    [203252,"2019-07-15T08:11:07",91.1],
    [203253,"2019-07-15T08:11:19",91.13],
    [203254,"2019-07-15T08:14:18",91.12],
    [203255,"2019-07-15T08:14:21",91.16],
    [203256,"2019-07-15T08:17:19",91.08],
    [203257,"2019-07-15T08:17:32",91.09],
    [203258,"2019-07-15T08:20:31",91.14],
    [203259,"2019-07-15T08:20:35",91.16],
    [203260,"2019-07-15T08:23:32",91.48],
    [203261,"2019-07-15T08:24:29",91.07],
    [203262,"2019-07-15T08:27:22",91.7],
    [203263,"2019-07-15T08:27:29",91.65],
    [203264,"2019-07-15T08:29:38",91.52],
    [203265,"2019-07-15T08:30:38",91.37],
    [203266,"2019-07-15T08:33:36",91.25],
    [203267,"2019-07-15T08:33:42",91.27],
    [203268,"2019-07-15T08:36:13",91.48],
    [203269,"2019-07-15T08:36:57",91.54],
    [203270,"2019-07-15T08:39:53",91.72],
    [203271,"2019-07-15T08:40:02",91.74],
    [203272,"2019-07-15T08:42:23",92.12],
    [203273,"2019-07-15T08:43:03",91.93],
    [203274,"2019-07-15T08:46:01",92.19],
    [203275,"2019-07-15T08:46:05",92.14],
    [203276,"2019-07-15T08:49:00",91.67],
    [203277,"2019-07-15T08:49:07",91.69],
    [203278,"2019-07-15T08:51:32",91.92],
    [203279,"2019-07-15T08:52:17",91.88],
    [203280,"2019-07-15T08:55:15",92.01],
    [203281,"2019-07-15T08:55:18",92.03],
    [203282,"2019-07-15T08:57:43",91.86],
    [203283,"2019-07-15T08:58:19",91.75],
    [203284,"2019-07-15T09:00:50",91.93],
    [203285,"2019-07-15T09:01:25",91.76],
    [203286,"2019-07-15T09:03:55",91.79],
    [203287,"2019-07-15T09:04:30",91.82],
    [203288,"2019-07-15T09:07:27",91.71],
    [203289,"2019-07-15T09:07:33",91.73],
    [203290,"2019-07-15T09:09:57",91.77],
    [203291,"2019-07-15T09:10:46",92.31],
    [203292,"2019-07-15T09:13:44",91.95],
    [203293,"2019-07-15T09:13:55",91.93],
    [203294,"2019-07-15T09:16:50",91.74],
    [203295,"2019-07-15T09:17:08",91.78],
    [203296,"2019-07-15T09:19:55",91.72],
    [203297,"2019-07-15T09:20:14",91.71],
    [203298,"2019-07-15T09:23:03",91.68],
    [203299,"2019-07-15T09:23:16",91.66],
    [203300,"2019-07-15T09:26:15",91.58],
    [203301,"2019-07-15T09:26:20",91.54],
    [203302,"2019-07-15T09:29:15",91.4],
    [203303,"2019-07-15T09:29:25",91.43],
    [203304,"2019-07-15T09:32:25",91.48],
    [203305,"2019-07-15T09:32:28",91.51],
    [203306,"2019-07-15T09:35:27",91.28],
    [203307,"2019-07-15T09:35:30",91.32],
    [203308,"2019-07-15T09:38:29",91.24],
    [203309,"2019-07-15T09:39:23",91.16],
    [203310,"2019-07-15T09:42:22",91.25],
    [203311,"2019-07-15T09:42:26",91.27],
    [203312,"2019-07-15T09:45:25",91.08],
    [203313,"2019-07-15T09:45:29",91.1],
    [203314,"2019-07-15T09:47:53",91],
    [203315,"2019-07-15T09:48:56",90.97],
    [203316,"2019-07-15T09:51:50",90.92],
    [203317,"2019-07-15T09:52:51",90.85],
    [203318,"2019-07-15T09:55:20",90.72],
    [203319,"2019-07-15T09:55:53",90.7],
    [203320,"2019-07-15T09:58:51",90.58],
    [203321,"2019-07-15T09:59:13",90.56],
    [203322,"2019-07-15T10:02:09",90.43],
    [203323,"2019-07-15T10:02:56",90.47],
    [203324,"2019-07-15T10:05:22",90.37],
    [203325,"2019-07-15T10:06:01",90.35],
    [203326,"2019-07-15T10:08:07",90.27],
    [203327,"2019-07-15T10:09:02",90.25],
    [203328,"2019-07-15T10:12:00",90.21],
    [203329,"2019-07-15T10:12:03",90.2],
    [203330,"2019-07-15T10:14:33",90.14],
    [203331,"2019-07-15T10:15:34",90.12],
    [203332,"2019-07-15T10:18:27",90.03],
    [203333,"2019-07-15T10:18:38",90.01],
    [203334,"2019-07-15T10:21:36",89.95],
    [203335,"2019-07-15T10:21:43",89.91],
    [203336,"2019-07-15T10:23:49",89.9],
    [203337,"2019-07-15T10:25:02",89.85],
    [203338,"2019-07-15T10:29:10",89.86],
    [203339,"2019-07-15T10:29:50",89.84],
    [203340,"2019-07-15T10:32:48",89.83],
    [203341,"2019-07-15T10:32:57",89.88],
    [203342,"2019-07-15T10:35:24",89.82],
    [203343,"2019-07-15T10:35:58",89.75],
    [203344,"2019-07-15T10:39:12",89.76],
    [203345,"2019-07-15T10:39:18",89.77],
    [203346,"2019-07-15T10:42:17",89.62],
    [203347,"2019-07-15T10:42:30",89.6],
    [203348,"2019-07-15T10:45:24",89.57],
    [203349,"2019-07-15T10:45:34",89.51],
    [203350,"2019-07-15T10:48:05",89.41],
    [203351,"2019-07-15T10:49:52",89.4],
    [203352,"2019-07-15T10:51:35",89.27],
    [203353,"2019-07-15T10:53:45",89.22],
    [203354,"2019-07-15T10:55:58",89.3],
    [203355,"2019-07-15T10:56:47",89.33],
    [203356,"2019-07-15T10:59:08",89.09],
    [203357,"2019-07-15T10:59:59",89.18],
    [203358,"2019-07-15T11:02:19",89.19],
    [203359,"2019-07-15T11:03:04",89.07],
    [203360,"2019-07-15T11:06:02",89.11],
    [203361,"2019-07-15T11:06:21",89.08],
    [203362,"2019-07-15T11:09:17",88.87],
    [203363,"2019-07-15T11:09:31",88.79],
    [203364,"2019-07-15T11:12:28",88.46],
    [203365,"2019-07-15T11:12:36",88.47],
    [203366,"2019-07-15T11:15:25",88.36],
    [203367,"2019-07-15T11:15:40",88.39],
    [203368,"2019-07-15T11:18:26",87.99],
    [203369,"2019-07-15T11:18:43",87.89],
    [203370,"2019-07-15T11:21:43",87.42],
    [203371,"2019-07-15T11:21:48",87.39],
    [203372,"2019-07-15T11:24:36",86.23],
    [203373,"2019-07-15T11:24:50",86.15],
    [203374,"2019-07-15T11:27:46",85.54],
    [203375,"2019-07-15T11:27:53",85.36],
    [203376,"2019-07-15T11:30:46",84.71],
    [203377,"2019-07-15T11:30:58",84.8],
    [203378,"2019-07-15T11:33:52",84.44],
    [203379,"2019-07-15T11:34:06",84.46],
    [203380,"2019-07-15T11:37:13",84.47],
    [203381,"2019-07-15T11:37:54",84.54],
    [203382,"2019-07-15T11:40:07",83.99],
    [203383,"2019-07-15T11:40:57",84.31],
    [203384,"2019-07-15T11:43:22",84.77],
    [203385,"2019-07-15T11:44:13",84.7],
    [203386,"2019-07-15T11:46:23",85.09],
    [203387,"2019-07-15T11:47:17",85.18],
    [203388,"2019-07-15T11:50:05",85.35],
    [203389,"2019-07-15T11:50:18",85.41],
    [203390,"2019-07-15T11:53:20",85.42],
    [203391,"2019-07-15T11:53:29",85.47],
    [203392,"2019-07-15T11:55:50",85.31],
    [203393,"2019-07-15T11:56:32",85.27],
    [203394,"2019-07-15T11:58:58",85.38],
    [203395,"2019-07-15T12:00:39",85.37],
    [203396,"2019-07-15T12:03:37",85.46],
    [203397,"2019-07-15T12:03:44",85.39],
    [203398,"2019-07-15T12:06:40",85.02],
    [203399,"2019-07-15T12:06:49",85.04],
    [203400,"2019-07-15T12:09:09",84.5],
    [203401,"2019-07-15T12:09:51",84.34],
    [203402,"2019-07-15T12:12:38",84],
    [203403,"2019-07-15T12:13:04",84.02],
    [203404,"2019-07-15T12:16:03",83.81],
    [203405,"2019-07-15T12:16:11",83.84],
    [203406,"2019-07-15T12:19:04",83.72],
    [203407,"2019-07-15T12:19:13",83.74],
    [203408,"2019-07-15T12:22:10",83.35],
    [203409,"2019-07-15T12:22:22",83.37],
    [203410,"2019-07-15T12:25:08",83.27],
    [203411,"2019-07-15T12:25:22",83.32],
    [203412,"2019-07-15T12:28:22",83.34],
    [203413,"2019-07-15T12:28:30",83.26],
    [203414,"2019-07-15T12:31:22",83.33],
    [203415,"2019-07-15T12:31:32",83.35],
    [203416,"2019-07-15T12:34:31",83.33],
    [203417,"2019-07-15T12:34:51",83.41],
    [203418,"2019-07-15T12:37:29",83.67],
    [203419,"2019-07-15T12:37:53",83.64],
    [203420,"2019-07-15T12:40:40",83.69],
    [203421,"2019-07-15T12:41:11",83.72],
    [203422,"2019-07-15T12:44:08",83.91],
    [203423,"2019-07-15T12:44:26",83.92],
    [203424,"2019-07-15T12:47:28",83.92],
    [203425,"2019-07-15T12:47:32",83.86],
    [203426,"2019-07-15T12:50:30",84.06],
    [203427,"2019-07-15T12:50:35",84.11],
    [203428,"2019-07-15T12:53:31",84.04],
    [203429,"2019-07-15T12:53:37",84.05],
    [203430,"2019-07-15T12:56:35",84.09],
    [203431,"2019-07-15T12:56:40",84.1],
    [203432,"2019-07-15T12:59:32",84.23],
    [203433,"2019-07-15T13:00:22",84.33],
    [203434,"2019-07-15T13:03:00",84.43],
    [203435,"2019-07-15T13:03:29",84.3],
    [203436,"2019-07-15T13:06:04",84.49],
    [203437,"2019-07-15T13:06:35",84.51],
    [203438,"2019-07-15T13:09:04",84.62],
    [203439,"2019-07-15T13:09:41",84.58],
    [203440,"2019-07-15T13:12:07",84.8],
    [203441,"2019-07-15T13:12:50",84.79],
    [203442,"2019-07-15T13:15:45",85.08],
    [203443,"2019-07-15T13:15:55",85.06],
    [203444,"2019-07-15T13:18:53",85.34],
    [203445,"2019-07-15T13:19:00",85.31],
    [203446,"2019-07-15T13:21:52",85.49],
    [203447,"2019-07-15T13:22:04",85.47],
    [203448,"2019-07-15T13:25:03",85.38],
    [203449,"2019-07-15T13:25:09",85.41],
    [203450,"2019-07-15T13:28:08",85.47],
    [203451,"2019-07-15T13:28:13",85.33],
    [203452,"2019-07-15T13:31:13",85.35],
    [203453,"2019-07-15T13:31:20",85.4],
    [203454,"2019-07-15T13:34:15",84.83],
    [203455,"2019-07-15T13:34:23",84.86],
    [203456,"2019-07-15T13:37:19",84.58],
    [203457,"2019-07-15T13:37:26",84.4],
    [203458,"2019-07-15T13:40:24",84.06],
    [203459,"2019-07-15T13:40:27",84],
    [203460,"2019-07-15T13:43:21",83.07],
    [203461,"2019-07-15T13:43:28",83.12],
    [203462,"2019-07-15T13:46:25",82.62],
    [203463,"2019-07-15T13:46:30",82.66],
    [203464,"2019-07-15T13:49:29",81.78],
    [203465,"2019-07-15T13:49:41",81.8],
    [203466,"2019-07-15T13:52:44",81.79],
    [203467,"2019-07-15T13:52:49",81.83],
    [203468,"2019-07-15T13:55:47",80.94],
    [203469,"2019-07-15T13:55:56",80.97],
    [203470,"2019-07-15T13:58:53",80.62],
    [203471,"2019-07-15T13:59:22",80.61],
    [203472,"2019-07-15T14:02:05",81.09],
    [203473,"2019-07-15T14:02:34",80.57],
    [203474,"2019-07-15T14:05:32",80.12],
    [203475,"2019-07-15T14:05:37",80.07],
    [203476,"2019-07-15T14:08:36",79.82],
    [203477,"2019-07-15T14:08:40",79.85],
    [203478,"2019-07-15T14:11:31",79.81],
    [203479,"2019-07-15T14:11:43",79.87],
    [203480,"2019-07-15T14:14:40",79.4],
    [203481,"2019-07-15T14:14:43",79.46],
    [203482,"2019-07-15T14:17:41",79.37],
    [203483,"2019-07-15T14:17:44",79.4],
    [203484,"2019-07-15T14:20:20",79.23],
    [203485,"2019-07-15T14:20:47",79.36],
    [203486,"2019-07-15T14:23:44",79.68],
    [203487,"2019-07-15T14:23:47",79.7],
    [203488,"2019-07-15T14:26:23",79.62],
    [203489,"2019-07-15T14:26:50",79.63],
    [203490,"2019-07-15T14:29:33",79.94],
    [203491,"2019-07-15T14:30:00",79.76],
    [203492,"2019-07-15T14:32:55",79.77],
    [203493,"2019-07-15T14:33:02",79.75],
    [203494,"2019-07-15T14:35:38",79.86],
    [203495,"2019-07-15T14:36:08",79.9],
    [203496,"2019-07-15T14:38:27",80],
    [203497,"2019-07-15T14:39:11",79.65],
    [203498,"2019-07-15T14:42:09",79.66],
    [203499,"2019-07-15T14:42:13",79.59],
    [203500,"2019-07-15T14:44:40",79.55],
    [203501,"2019-07-15T14:45:21",79.33],
    [203502,"2019-07-15T14:48:17",78.82],
    [203503,"2019-07-15T14:48:29",78.87],
    [203504,"2019-07-15T14:51:24",78.87],
    [203505,"2019-07-15T14:51:31",78.86],
    [203506,"2019-07-15T14:54:30",78.7],
    [203507,"2019-07-15T14:54:35",78.69],
    [203508,"2019-07-15T14:57:27",78.67],
    [203509,"2019-07-15T14:57:49",78.71],
    [203510,"2019-07-15T15:00:48",78.52],
    [203511,"2019-07-15T15:00:54",78.47],
    [203512,"2019-07-15T15:03:46",77.85],
    [203513,"2019-07-15T15:03:56",77.83],
    [203514,"2019-07-15T15:06:51",77.23],
    [203515,"2019-07-15T15:06:59",77.19],
    [203516,"2019-07-15T15:09:56",77.09],
    [203517,"2019-07-15T15:10:00",77.05],
    [203518,"2019-07-15T15:12:56",76.6],
    [203519,"2019-07-15T15:13:02",76.48],
    [203520,"2019-07-15T15:16:00",75.73],
    [203521,"2019-07-15T15:16:04",75.68],
    [203522,"2019-07-15T15:19:03",75.1],
    [203523,"2019-07-15T15:19:13",75.12],
    [203524,"2019-07-15T15:22:05",75.43],
    [203525,"2019-07-15T15:22:13",75.46],
    [203526,"2019-07-15T15:25:12",75.76],
    [203527,"2019-07-15T15:25:15",75.8],
    [203528,"2019-07-15T15:28:14",76.33],
    [203529,"2019-07-15T15:28:17",76.37],
    [203530,"2019-07-15T15:31:14",76.67],
    [203531,"2019-07-15T15:31:18",76.66],
    [203532,"2019-07-15T15:34:14",77.11],
    [203533,"2019-07-15T15:34:19",77.12],
    [203534,"2019-07-15T15:37:14",77.34],
    [203535,"2019-07-15T15:37:23",77.29],
    [203536,"2019-07-15T15:40:21",77.35],
    [203537,"2019-07-15T15:40:27",77.4],
    [203538,"2019-07-15T15:42:48",77.31],
    [203539,"2019-07-15T15:43:30",77.42],
    [203540,"2019-07-15T15:46:08",77.26],
    [203541,"2019-07-15T15:46:32",77.28],
    [203542,"2019-07-15T15:49:26",76.9],
    [203543,"2019-07-15T15:49:37",76.87],
    [203544,"2019-07-15T15:52:29",76.9],
    [203545,"2019-07-15T15:52:40",76.96],
    [203546,"2019-07-15T15:55:37",76.97],
    [203547,"2019-07-15T15:55:41",77],
    [203548,"2019-07-15T15:58:40",77.35],
    [203549,"2019-07-15T15:58:48",77.31],
    [203550,"2019-07-15T16:01:46",77.55],
    [203551,"2019-07-15T16:01:55",77.58],
    [203552,"2019-07-15T16:04:51",77.71],
    [203553,"2019-07-15T16:04:56",77.74],
    [203554,"2019-07-15T16:07:53",78.11],
    [203555,"2019-07-15T16:08:01",78.13],
    [203556,"2019-07-15T16:10:56",78.36],
    [203557,"2019-07-15T16:11:02",78.38],
    [203558,"2019-07-15T16:14:01",78.57],
    [203559,"2019-07-15T16:14:04",78.54],
    [203560,"2019-07-15T16:16:58",78.59],
    [203561,"2019-07-15T16:17:07",78.62],
    [203562,"2019-07-15T16:20:06",78.64],
    [203563,"2019-07-15T16:20:19",78.66],
    [203564,"2019-07-15T16:23:17",78.61],
    [203565,"2019-07-15T16:23:20",78.58],
    [203566,"2019-07-15T16:26:16",78.52],
    [203567,"2019-07-15T16:26:30",78.55],
    [203568,"2019-07-15T16:29:45",78.55],
    [203569,"2019-07-15T16:30:11",78.53],
    [203570,"2019-07-15T16:32:40",78.49],
    [203571,"2019-07-15T16:33:19",78.56],
    [203572,"2019-07-15T16:36:42",78.55],
    [203573,"2019-07-15T16:36:47",78.54],
    [203574,"2019-07-15T16:39:40",78.63],
    [203575,"2019-07-15T16:40:23",78.65],
    [203576,"2019-07-15T16:42:52",78.62],
    [203577,"2019-07-15T16:43:43",78.64],
    [203578,"2019-07-15T16:46:37",78.58],
    [203579,"2019-07-15T16:46:44",78.6],
    [203580,"2019-07-15T16:49:43",78.7],
    [203581,"2019-07-15T16:49:50",78.73],
    [203582,"2019-07-15T16:52:46",78.63],
    [203583,"2019-07-15T16:53:02",78.62],
    [203584,"2019-07-15T16:56:00",78.58],
    [203585,"2019-07-15T16:56:05",78.57],
    [203586,"2019-07-15T16:58:55",78.55],
    [203587,"2019-07-15T16:59:33",78.54],
    [203588,"2019-07-15T17:02:01",78.51],
    [203589,"2019-07-15T17:02:37",78.47],
    [203590,"2019-07-15T17:05:35",78.41],
    [203591,"2019-07-15T17:05:41",78.4],
    [203592,"2019-07-15T17:08:31",78.46],
    [203593,"2019-07-15T17:08:42",78.47],
    [203594,"2019-07-15T17:11:02",78.63],
    [203595,"2019-07-15T17:11:42",78.71],
    [203596,"2019-07-15T17:14:40",78.93],
    [203597,"2019-07-15T17:14:47",78.96],
    [203598,"2019-07-15T17:17:43",78.86],
    [203599,"2019-07-15T17:17:48",78.83],
    [203600,"2019-07-15T17:20:44",78.71],
    [203601,"2019-07-15T17:20:59",78.69],
    [203602,"2019-07-15T17:23:50",77.99],
    [203603,"2019-07-15T17:24:00",77.97],
    [203604,"2019-07-15T17:26:53",77.4],
    [203605,"2019-07-15T17:27:02",77.39],
    [203606,"2019-07-15T17:30:00",77.68],
    [203607,"2019-07-15T17:30:08",77.71],
    [203608,"2019-07-15T17:33:06",78.14],
    [203609,"2019-07-15T17:33:09",78.15],
    [203610,"2019-07-15T17:36:02",78.51],
    [203611,"2019-07-15T17:36:11",78.54],
    [203612,"2019-07-15T17:39:04",78.94],
    [203613,"2019-07-15T17:39:27",78.93],
    [203614,"2019-07-15T17:42:25",79.23],
    [203615,"2019-07-15T17:42:30",79.29],
    [203616,"2019-07-15T17:45:28",80.08],
    [203617,"2019-07-15T17:45:34",80.1],
    [203618,"2019-07-15T17:48:32",80.72],
    [203619,"2019-07-15T17:48:38",80.74],
    [203620,"2019-07-15T17:51:21",80.92],
    [203621,"2019-07-15T17:52:08",80.87],
    [203622,"2019-07-15T17:54:42",80.93],
    [203623,"2019-07-15T17:55:13",80.95],
    [203624,"2019-07-15T17:58:08",81.24],
    [203625,"2019-07-15T17:58:21",81.21],
    [203626,"2019-07-15T18:01:18",80.68],
    [203627,"2019-07-15T18:01:24",80.67],
    [203628,"2019-07-15T18:04:24",79.81],
    [203629,"2019-07-15T18:04:29",79.79],
    [203630,"2019-07-15T18:06:59",79.35],
    [203631,"2019-07-15T18:07:40",79.34],
    [203632,"2019-07-15T18:10:29",79.42],
    [203633,"2019-07-15T18:10:53",79.43],
    [203634,"2019-07-15T18:13:38",79.59],
    [203635,"2019-07-15T18:13:57",79.58],
    [203636,"2019-07-15T18:16:50",79.54],
    [203637,"2019-07-15T18:17:13",79.52],
    [203638,"2019-07-15T18:20:01",79.74],
    [203639,"2019-07-15T18:20:40",79.76],
    [203640,"2019-07-15T18:23:38",79.38],
    [203641,"2019-07-15T18:23:50",79.4],
    [203642,"2019-07-15T18:26:50",79.32],
    [203643,"2019-07-15T18:27:00",79.36],
    [203644,"2019-07-15T18:29:55",79.21],
    [203645,"2019-07-15T18:30:06",79.23],
    [203646,"2019-07-15T18:32:59",79.43],
    [203647,"2019-07-15T18:33:06",79.51],
    [203648,"2019-07-15T18:35:54",79.63],
    [203649,"2019-07-15T18:36:07",79.61],
    [203650,"2019-07-15T18:39:00",78.86],
    [203651,"2019-07-15T18:39:44",78.69],
    [203652,"2019-07-15T18:42:39",78.72],
    [203653,"2019-07-15T18:42:45",78.75],
    [203654,"2019-07-15T18:45:43",79.02],
    [203655,"2019-07-15T18:45:51",79.05],
    [203656,"2019-07-15T18:48:19",79.32],
    [203657,"2019-07-15T18:48:51",79.33],
    [203658,"2019-07-15T18:51:48",79.97],
    [203659,"2019-07-15T18:51:59",79.95],
    [203660,"2019-07-15T18:54:59",80.4],
    [203661,"2019-07-15T18:55:02",80.44],
    [203662,"2019-07-15T18:58:01",80.53],
    [203663,"2019-07-15T18:58:05",80.55],
    [203664,"2019-07-15T19:01:04",81.03],
    [203665,"2019-07-15T19:01:11",81.07],
    [203666,"2019-07-15T19:04:10",81.66],
    [203667,"2019-07-15T19:04:13",81.68],
    [203668,"2019-07-15T19:07:09",81.95],
    [203669,"2019-07-15T19:07:16",81.93],
    [203670,"2019-07-15T19:10:15",81.41],
    [203671,"2019-07-15T19:10:21",81.37],
    [203672,"2019-07-15T19:13:21",80.27],
    [203673,"2019-07-15T19:13:26",80.22],
    [203674,"2019-07-15T19:16:20",79.1],
    [203675,"2019-07-15T19:16:30",79.07],
    [203676,"2019-07-15T19:19:29",78.49],
    [203677,"2019-07-15T19:19:38",78.46],
    [203678,"2019-07-15T19:22:18",78.28],
    [203679,"2019-07-15T19:22:38",78.31],
    [203680,"2019-07-15T19:25:32",78.22],
    [203681,"2019-07-15T19:25:40",78.19],
    [203682,"2019-07-15T19:28:37",77.88],
    [203683,"2019-07-15T19:28:45",77.87],
    [203684,"2019-07-15T19:31:43",77.86],
    [203685,"2019-07-15T19:31:49",77.82],
    [203686,"2019-07-15T19:34:49",77.98],
    [203687,"2019-07-15T19:34:56",77.94],
    [203688,"2019-07-15T19:37:50",78.35],
    [203689,"2019-07-15T19:37:58",78.32],
    [203690,"2019-07-15T19:40:54",78.47],
    [203691,"2019-07-15T19:40:58",78.51],
    [203692,"2019-07-15T19:43:49",78.66],
    [203693,"2019-07-15T19:44:03",78.72],
    [203694,"2019-07-15T19:46:59",78.56],
    [203695,"2019-07-15T19:47:06",78.52],
    [203696,"2019-07-15T19:50:01",78.44],
    [203697,"2019-07-15T19:50:08",78.47],
    [203698,"2019-07-15T19:53:06",78.31],
    [203699,"2019-07-15T19:53:17",78.3],
    [203700,"2019-07-15T19:56:15",78.32],
    [203701,"2019-07-15T19:56:27",78.28],
    [203702,"2019-07-15T19:59:23",77.65],
    [203703,"2019-07-15T19:59:52",77.75],
    [203704,"2019-07-15T20:02:39",77.36],
    [203705,"2019-07-15T20:03:03",77.3],
    [203706,"2019-07-15T20:05:41",77.37],
    [203707,"2019-07-15T20:06:09",77.25],
    [203708,"2019-07-15T20:09:07",77.52],
    [203709,"2019-07-15T20:09:13",77.49],
    [203710,"2019-07-15T20:11:54",77.51],
    [203711,"2019-07-15T20:12:28",77.76],
    [203712,"2019-07-15T20:15:25",77.86],
    [203713,"2019-07-15T20:15:30",77.88],
    [203714,"2019-07-15T20:18:27",78.54],
    [203715,"2019-07-15T20:18:33",78.6],
    [203716,"2019-07-15T20:21:33",78.77],
    [203717,"2019-07-15T20:21:36",78.75],
    [203718,"2019-07-15T20:24:36",78.77],
    [203719,"2019-07-15T20:24:40",78.79],
    [203720,"2019-07-15T20:27:39",78.84],
    [203721,"2019-07-15T20:27:44",78.81],
    [203722,"2019-07-15T20:30:41",78.56],
    [203723,"2019-07-15T20:30:45",78.51],
    [203724,"2019-07-15T20:33:42",78.63],
    [203725,"2019-07-15T20:33:51",78.66],
    [203726,"2019-07-15T20:36:48",78.39],
    [203727,"2019-07-15T20:36:53",78.37],
    [203728,"2019-07-15T20:39:45",78.3],
    [203729,"2019-07-15T20:39:54",78.25],
    [203730,"2019-07-15T20:42:48",77.98],
    [203731,"2019-07-15T20:42:57",77.99],
    [203732,"2019-07-15T20:45:49",77.85],
    [203733,"2019-07-15T20:46:09",77.81],
    [203734,"2019-07-15T20:49:08",77.17],
    [203735,"2019-07-15T20:49:11",77.16],
    [203736,"2019-07-15T20:52:06",76.97],
    [203737,"2019-07-15T20:52:14",76.95],
    [203738,"2019-07-15T20:55:11",76.67],
    [203739,"2019-07-15T20:55:14",76.64],
    [203740,"2019-07-15T20:58:09",76.33],
    [203741,"2019-07-15T20:58:18",76.26],
    [203742,"2019-07-15T20:59:34",75.98],
    [203743,"2019-07-15T21:01:12",75.94],
    [203744,"2019-07-15T21:01:23",75.93],
    [203745,"2019-07-15T21:04:14",75.92],
    [203746,"2019-07-15T21:04:24",75.94],
    [203747,"2019-07-15T21:07:13",76.11],
    [203748,"2019-07-15T21:07:24",76.07],
    [203749,"2019-07-15T21:10:15",76.14],
    [203750,"2019-07-15T21:10:26",76.12],
    [203751,"2019-07-15T21:13:23",76.11],
    [203752,"2019-07-15T21:13:29",76.16],
    [203753,"2019-07-15T21:15:51",76.05],
    [203754,"2019-07-15T21:16:31",76.04],
    [203755,"2019-07-15T21:19:29",76.25],
    [203756,"2019-07-15T21:19:33",76.27],
    [203757,"2019-07-15T21:22:29",76.56],
    [203758,"2019-07-15T21:22:42",76.54],
    [203759,"2019-07-15T21:25:41",76.65],
    [203760,"2019-07-15T21:25:52",76.68],
    [203761,"2019-07-15T21:28:50",76.82],
    [203762,"2019-07-15T21:28:53",76.79],
    [203763,"2019-07-15T21:31:53",77.16],
    [203764,"2019-07-15T21:31:56",77.18],
    [203765,"2019-07-15T21:34:53",77.48],
    [203766,"2019-07-15T21:34:56",77.51],
    [203767,"2019-07-15T21:37:48",77.9],
    [203768,"2019-07-15T21:37:57",77.88],
    [203769,"2019-07-15T21:40:57",78.02],
    [203770,"2019-07-15T21:41:01",78.08],
    [203771,"2019-07-15T21:43:55",78.55],
    [203772,"2019-07-15T21:44:02",78.53],
    [203773,"2019-07-15T21:47:02",78.59],
    [203774,"2019-07-15T21:47:05",78.61],
    [203775,"2019-07-15T21:50:03",79.29],
    [203776,"2019-07-15T21:50:06",79.35],
    [203777,"2019-07-15T21:53:02",79.81],
    [203778,"2019-07-15T21:53:10",79.87],
    [203779,"2019-07-15T21:56:03",80.15],
    [203780,"2019-07-15T21:56:10",80.2],
    [203781,"2019-07-15T21:59:06",80.18],
    [203782,"2019-07-15T21:59:15",80.46],
    [203783,"2019-07-15T22:02:12",80.77],
    [203784,"2019-07-15T22:02:15",80.74],
    [203785,"2019-07-15T22:05:15",80.85],
    [203786,"2019-07-15T22:05:18",80.89],
    [203787,"2019-07-15T22:08:16",81.51],
    [203788,"2019-07-15T22:08:19",81.46],
    [203789,"2019-07-15T22:11:19",82.06],
    [203790,"2019-07-15T22:11:22",82.08],
    [203791,"2019-07-15T22:14:15",82.32],
    [203792,"2019-07-15T22:14:25",82.47],
    [203793,"2019-07-15T22:17:19",82.12],
    [203794,"2019-07-15T22:17:27",82.08],
    [203795,"2019-07-15T22:20:25",82.41],
    [203796,"2019-07-15T22:20:34",82.33],
    [203797,"2019-07-15T22:23:29",82.47],
    [203798,"2019-07-15T22:23:35",82.52],
    [203799,"2019-07-15T22:26:28",82.99],
    [203800,"2019-07-15T22:26:39",83.01],
    [203801,"2019-07-15T22:29:33",83.42],
    [203802,"2019-07-15T22:29:48",83.4],
    [203803,"2019-07-15T22:32:14",83.62],
    [203804,"2019-07-15T22:33:00",83.63],
    [203805,"2019-07-15T22:35:57",83.74],
    [203806,"2019-07-15T22:36:01",83.79],
    [203807,"2019-07-15T22:38:56",84.2],
    [203808,"2019-07-15T22:39:01",84.11],
    [203809,"2019-07-15T22:41:54",84.04],
    [203810,"2019-07-15T22:42:07",84.01],
    [203811,"2019-07-15T22:45:06",84.05],
    [203812,"2019-07-15T22:45:09",84.09],
    [203813,"2019-07-15T22:47:56",84.47],
    [203814,"2019-07-15T22:48:21",84.52],
    [203815,"2019-07-15T22:51:20",84.35],
    [203816,"2019-07-15T22:51:23",84.34],
    [203817,"2019-07-15T22:54:17",84.5],
    [203818,"2019-07-15T22:55:01",84.43],
    [203819,"2019-07-15T22:57:29",84.54],
    [203820,"2019-07-15T22:58:18",84.33],
    [203821,"2019-07-15T23:01:16",84.39],
    [203822,"2019-07-15T23:01:19",84.37],
    [203823,"2019-07-15T23:04:18",84.75],
    [203824,"2019-07-15T23:04:22",84.78],
    [203825,"2019-07-15T23:07:17",84.79],
    [203826,"2019-07-15T23:07:30",84.74],
    [203827,"2019-07-15T23:10:25",85.04],
    [203828,"2019-07-15T23:10:36",85],
    [203829,"2019-07-15T23:13:29",85.34],
    [203830,"2019-07-15T23:13:40",85.16],
    [203831,"2019-07-15T23:16:33",85.14],
    [203832,"2019-07-15T23:16:41",85.12],
    [203833,"2019-07-15T23:19:41",84.82],
    [203834,"2019-07-15T23:19:44",84.84],
    [203835,"2019-07-15T23:22:39",84.96],
    [203836,"2019-07-15T23:22:49",84.94],
    [203837,"2019-07-15T23:25:43",84.73],
    [203838,"2019-07-15T23:25:53",84.79],
    [203839,"2019-07-15T23:28:51",84.8],
    [203840,"2019-07-15T23:29:00",84.77],
    [203841,"2019-07-15T23:31:57",84.86],
    [203842,"2019-07-15T23:32:00",84.87],
    [203843,"2019-07-15T23:34:56",84.78],
    [203844,"2019-07-15T23:35:03",84.75],
    [203845,"2019-07-15T23:38:01",84.89],
    [203846,"2019-07-15T23:38:05",84.94],
    [203847,"2019-07-15T23:41:06",84.94],
    [203848,"2019-07-15T23:41:12",85.01],
    [203849,"2019-07-15T23:44:15",85.01],
    [203850,"2019-07-15T23:44:47",84.86],
    [203851,"2019-07-15T23:47:20",84.78],
    [203852,"2019-07-15T23:47:48",84.76],
    [203853,"2019-07-15T23:50:21",84.93],
    [203854,"2019-07-15T23:50:49",85.13],
    [203855,"2019-07-15T23:53:46",85.6],
    [203856,"2019-07-15T23:53:50",85.69],
    [203857,"2019-07-15T23:56:25",84.98],
    [203858,"2019-07-15T23:57:04",85.38],
    [203859,"2019-07-16T00:00:02",85.54],
    [203860,"2019-07-16T00:00:05",85.62],
    [203861,"2019-07-16T00:03:02",85.82],
    [203862,"2019-07-16T00:03:08",85.72],
    [203863,"2019-07-16T00:06:05",86.12],
    [203864,"2019-07-16T00:06:09",86.09],
    [203865,"2019-07-16T00:09:08",86.03],
    [203866,"2019-07-16T00:09:13",85.94],
    [203867,"2019-07-16T00:12:05",85.99],
    [203868,"2019-07-16T00:12:18",86],
    [203869,"2019-07-16T00:15:14",85.85],
    [203870,"2019-07-16T00:15:20",85.8],
    [203871,"2019-07-16T00:18:11",85.88],
    [203872,"2019-07-16T00:18:20",85.85],
    [203873,"2019-07-16T00:21:20",86.21],
    [203874,"2019-07-16T00:21:24",86.15],
    [203875,"2019-07-16T00:23:59",86.03],
    [203876,"2019-07-16T00:24:30",86],
    [203877,"2019-07-16T00:27:01",86.33],
    [203878,"2019-07-16T00:27:35",86.25],
    [203879,"2019-07-16T00:30:01",86.28],
    [203880,"2019-07-16T00:30:36",86.44],
    [203881,"2019-07-16T00:33:35",86.24],
    [203882,"2019-07-16T00:33:41",86.28],
    [203883,"2019-07-16T00:36:35",86.4],
    [203884,"2019-07-16T00:36:46",86.37],
    [203885,"2019-07-16T00:39:44",86.38],
    [203886,"2019-07-16T00:39:47",86.47],
    [203887,"2019-07-16T00:42:46",86.5],
    [203888,"2019-07-16T00:42:55",86.63],
    [203889,"2019-07-16T00:45:45",86.77],
    [203890,"2019-07-16T00:45:55",86.69],
    [203891,"2019-07-16T00:48:52",87.12],
    [203892,"2019-07-16T00:49:02",87.1],
    [203893,"2019-07-16T00:51:58",86.97],
    [203894,"2019-07-16T00:52:02",87.03],
    [203895,"2019-07-16T00:55:01",87.77],
    [203896,"2019-07-16T00:55:08",87.72],
    [203897,"2019-07-16T00:58:01",87.59],
    [203898,"2019-07-16T00:58:09",87.37],
    [203899,"2019-07-16T01:01:08",87.57],
    [203900,"2019-07-16T01:01:14",87.72],
    [203901,"2019-07-16T01:04:09",87.66],
    [203902,"2019-07-16T01:04:18",87.87],
    [203903,"2019-07-16T01:07:18",87.37],
    [203904,"2019-07-16T01:07:25",87.66],
    [203905,"2019-07-16T01:10:20",87.52],
    [203906,"2019-07-16T01:10:25",87.76],
    [203907,"2019-07-16T01:13:24",87.48],
    [203908,"2019-07-16T01:13:35",87.43],
    [203909,"2019-07-16T01:16:31",87.33],
    [203910,"2019-07-16T01:16:38",87.23],
    [203911,"2019-07-16T01:19:31",87.42],
    [203912,"2019-07-16T01:19:46",87.33],
    [203913,"2019-07-16T01:22:42",88.05],
    [203914,"2019-07-16T01:22:48",88.17],
    [203915,"2019-07-16T01:25:43",88.05],
    [203916,"2019-07-16T01:25:48",88.22],
    [203917,"2019-07-16T01:28:43",87.92],
    [203918,"2019-07-16T01:28:51",87.86],
    [203919,"2019-07-16T01:31:48",87.97],
    [203920,"2019-07-16T01:31:53",88.03],
    [203921,"2019-07-16T01:34:52",88.74],
    [203922,"2019-07-16T01:34:56",88.7],
    [203923,"2019-07-16T01:37:41",88.37],
    [203924,"2019-07-16T01:37:57",88.32],
    [203925,"2019-07-16T01:40:44",88.96],
    [203926,"2019-07-16T01:41:00",89],
    [203927,"2019-07-16T01:43:56",89.05],
    [203928,"2019-07-16T01:44:02",89.03],
    [203929,"2019-07-16T01:46:56",89.41],
    [203930,"2019-07-16T01:47:04",89.4],
    [203931,"2019-07-16T01:50:02",89.9],
    [203932,"2019-07-16T01:50:05",89.93],
    [203933,"2019-07-16T01:53:02",90.18],
    [203934,"2019-07-16T01:53:06",90.13],
    [203935,"2019-07-16T01:56:05",90.48],
    [203936,"2019-07-16T01:56:09",90.46],
    [203937,"2019-07-16T01:58:56",90.51],
    [203938,"2019-07-16T01:59:11",90.58],
    [203939,"2019-07-16T02:02:07",90.76],
    [203940,"2019-07-16T02:02:13",90.75],
    [203941,"2019-07-16T02:05:10",90.98],
    [203942,"2019-07-16T02:05:18",91.01],
    [203943,"2019-07-16T02:08:14",90.82],
    [203944,"2019-07-16T02:08:19",90.77],
    [203945,"2019-07-16T02:11:12",91],
    [203946,"2019-07-16T02:11:24",90.98],
    [203947,"2019-07-16T02:14:22",91.3],
    [203948,"2019-07-16T02:14:55",91.08],
    [203949,"2019-07-16T02:17:37",91.09],
    [203950,"2019-07-16T02:18:11",91.12],
    [203951,"2019-07-16T02:21:07",91.25],
    [203952,"2019-07-16T02:21:15",91.22],
    [203953,"2019-07-16T02:24:12",91.4],
    [203954,"2019-07-16T02:24:17",91.45],
    [203955,"2019-07-16T02:27:15",91.53],
    [203956,"2019-07-16T02:27:31",91.47],
    [203957,"2019-07-16T02:30:18",91.68],
    [203958,"2019-07-16T02:30:35",91.7],
    [203959,"2019-07-16T02:33:34",91.78],
    [203960,"2019-07-16T02:33:40",91.83],
    [203961,"2019-07-16T02:36:37",91.73],
    [203962,"2019-07-16T02:36:45",91.75],
    [203963,"2019-07-16T02:39:37",91.91],
    [203964,"2019-07-16T02:39:46",91.94],
    [203965,"2019-07-16T02:42:44",92.19],
    [203966,"2019-07-16T02:42:48",92.26],
    [203967,"2019-07-16T02:45:44",92.41],
    [203968,"2019-07-16T02:45:49",92.37],
    [203969,"2019-07-16T02:48:46",92.45],
    [203970,"2019-07-16T02:48:49",92.46],
    [203971,"2019-07-16T02:51:41",92.8],
    [203972,"2019-07-16T02:51:50",92.82],
    [203973,"2019-07-16T02:54:45",92.92],
    [203974,"2019-07-16T02:54:53",92.9],
    [203975,"2019-07-16T02:57:46",93.05],
    [203976,"2019-07-16T02:57:55",93.13],
    [203977,"2019-07-16T03:00:47",93.24],
    [203978,"2019-07-16T03:01:26",93.08],
    [203979,"2019-07-16T03:04:06",93.03],
    [203980,"2019-07-16T03:04:31",93.12],
    [203981,"2019-07-16T03:07:13",93.31],
    [203982,"2019-07-16T03:07:39",93.41],
    [203983,"2019-07-16T03:10:07",93.46],
    [203984,"2019-07-16T03:10:48",93.61],
    [203985,"2019-07-16T03:13:46",93.78],
    [203986,"2019-07-16T03:13:49",93.76],
    [203987,"2019-07-16T03:16:47",93.86],
    [203988,"2019-07-16T03:16:52",93.85],
    [203989,"2019-07-16T03:19:52",94],
    [203990,"2019-07-16T03:19:55",93.97],
    [203991,"2019-07-16T03:22:27",94],
    [203992,"2019-07-16T03:23:09",94.08],
    [203993,"2019-07-16T03:26:07",94.01],
    [203994,"2019-07-16T03:26:21",94.02],
    [203995,"2019-07-16T03:29:09",94.17],
    [203996,"2019-07-16T03:29:22",94.22],
    [203997,"2019-07-16T03:32:05",94.27],
    [203998,"2019-07-16T03:32:26",94.25],
    [203999,"2019-07-16T03:35:23",94.34],
    [204000,"2019-07-16T03:35:29",94.33],
    [204001,"2019-07-16T03:38:21",94.44],
    [204002,"2019-07-16T03:38:36",94.45],
    [204003,"2019-07-16T03:41:33",94.53],
    [204004,"2019-07-16T03:41:43",94.55],
    [204005,"2019-07-16T03:44:33",94.56],
    [204006,"2019-07-16T03:44:45",94.58],
    [204007,"2019-07-16T03:47:44",94.85],
    [204008,"2019-07-16T03:47:59",94.86],
    [204009,"2019-07-16T03:50:49",94.86],
    [204010,"2019-07-16T03:51:08",94.85],
    [204011,"2019-07-16T03:53:54",94.96],
    [204012,"2019-07-16T03:54:09",94.95],
    [204013,"2019-07-16T03:57:08",95.06],
    [204014,"2019-07-16T03:57:11",95.08],
    [204015,"2019-07-16T03:59:52",95.09],
    [204016,"2019-07-16T04:00:45",95.14],
    [204017,"2019-07-16T04:03:13",95.18],
    [204018,"2019-07-16T04:03:51",95.2],
    [204019,"2019-07-16T04:06:24",95.24],
    [204020,"2019-07-16T04:06:59",95.23],
    [204021,"2019-07-16T04:09:54",95.2],
    [204022,"2019-07-16T04:10:05",95.18],
    [204023,"2019-07-16T04:13:03",95.31],
    [204024,"2019-07-16T04:13:09",95.33],
    [204025,"2019-07-16T04:16:07",95.32],
    [204026,"2019-07-16T04:16:11",95.3],
    [204027,"2019-07-16T04:19:09",95.37],
    [204028,"2019-07-16T04:19:18",95.41],
    [204029,"2019-07-16T04:22:10",95.43],
    [204030,"2019-07-16T04:22:19",95.45],
    [204031,"2019-07-16T04:25:12",95.56],
    [204032,"2019-07-16T04:25:22",95.53],
    [204033,"2019-07-16T04:28:15",95.57],
    [204034,"2019-07-16T04:28:26",95.6],
    [204035,"2019-07-16T04:31:19",95.66],
    [204036,"2019-07-16T04:31:30",95.69],
    [204037,"2019-07-16T04:34:29",95.61],
    [204038,"2019-07-16T04:34:41",95.63],
    [204039,"2019-07-16T04:37:36",95.62],
    [204040,"2019-07-16T04:38:11",95.64],
    [204041,"2019-07-16T04:40:50",95.71],
    [204042,"2019-07-16T04:41:15",95.69],
    [204043,"2019-07-16T04:43:58",95.69],
    [204044,"2019-07-16T04:44:22",95.71],
    [204045,"2019-07-16T04:46:50",95.78],
    [204046,"2019-07-16T04:47:30",95.74],
    [204047,"2019-07-16T04:50:28",95.82],
    [204048,"2019-07-16T04:50:42",95.84],
    [204049,"2019-07-16T04:53:33",95.84],
    [204050,"2019-07-16T04:53:44",95.82],
    [204051,"2019-07-16T04:56:42",95.8],
    [204052,"2019-07-16T04:56:47",95.83],
    [204053,"2019-07-16T04:59:43",95.88],
    [204054,"2019-07-16T05:00:02",95.85],
    [204055,"2019-07-16T05:03:01",95.89],
    [204056,"2019-07-16T05:03:04",95.88],
    [204057,"2019-07-16T05:05:43",95.91],
    [204058,"2019-07-16T05:06:08",95.92],
    [204059,"2019-07-16T05:09:00",95.91],
    [204060,"2019-07-16T05:09:42",95.89],
    [204061,"2019-07-16T05:13:39",95.9],
    [204062,"2019-07-16T05:13:42",95.92],
    [204063,"2019-07-16T05:16:57",95.92],
    [204064,"2019-07-16T05:17:07",95.9],
    [204065,"2019-07-16T05:20:05",95.93],
    [204066,"2019-07-16T05:20:41",95.95],
    [204067,"2019-07-16T05:23:28",95.92],
    [204068,"2019-07-16T05:24:10",95.93],
    [204069,"2019-07-16T05:27:10",95.93],
    [204070,"2019-07-16T05:27:24",95.91],
    [204071,"2019-07-16T05:30:26",95.91],
    [204072,"2019-07-16T05:30:29",95.94],
    [204073,"2019-07-16T05:33:16",95.96],
    [204074,"2019-07-16T05:34:04",95.92],
    [204075,"2019-07-16T05:37:00",95.97],
    [204076,"2019-07-16T05:37:10",95.96],
    [204077,"2019-07-16T05:40:08",95.92],
    [204078,"2019-07-16T05:40:25",95.93],
    [204079,"2019-07-16T05:43:40",95.92],
    [204080,"2019-07-16T05:44:08",95.89],
    [204081,"2019-07-16T05:46:37",95.96],
    [204082,"2019-07-16T05:47:15",95.97],
    [204083,"2019-07-16T05:50:14",96.02],
    [204084,"2019-07-16T05:50:36",95.99],
    [204085,"2019-07-16T05:53:23",96.03],
    [204086,"2019-07-16T05:53:48",96],
    [204087,"2019-07-16T05:56:48",95.98],
    [204088,"2019-07-16T05:57:24",95.96],
    [204089,"2019-07-16T06:00:24",95.97],
    [204090,"2019-07-16T06:00:38",95.94],
    [204091,"2019-07-16T06:03:37",96],
    [204092,"2019-07-16T06:03:40",95.99],
    [204093,"2019-07-16T06:06:46",96],
    [204094,"2019-07-16T06:06:49",95.97],
    [204095,"2019-07-16T06:10:19",95.96],
    [204096,"2019-07-16T06:10:22",95.92],
    [204097,"2019-07-16T06:13:03",95.94],
    [204098,"2019-07-16T06:13:28",95.97],
    [204099,"2019-07-16T06:16:09",95.89],
    [204100,"2019-07-16T06:16:29",95.91],
    [204101,"2019-07-16T06:19:12",95.85],
    [204102,"2019-07-16T06:19:40",95.88],
    [204103,"2019-07-16T06:22:35",95.89],
    [204104,"2019-07-16T06:23:13",95.91],
    [204105,"2019-07-16T06:26:14",95.9],
    [204106,"2019-07-16T06:27:19",95.89],
    [204107,"2019-07-16T06:30:15",95.87],
    [204108,"2019-07-16T06:30:42",95.85],
    [204109,"2019-07-16T06:33:39",95.85],
    [204110,"2019-07-16T06:33:44",95.87],
    [204111,"2019-07-16T06:36:18",95.82],
    [204112,"2019-07-16T06:36:52",95.84],
    [204113,"2019-07-16T06:39:51",95.85],
    [204114,"2019-07-16T06:39:54",95.87],
    [204115,"2019-07-16T06:42:54",95.83],
    [204116,"2019-07-16T06:43:10",95.81],
    [204117,"2019-07-16T06:45:57",95.76],
    [204118,"2019-07-16T06:46:19",95.77],
    [204119,"2019-07-16T06:49:12",95.8],
    [204120,"2019-07-16T06:49:20",95.82],
    [204121,"2019-07-16T06:52:19",95.73],
    [204122,"2019-07-16T06:52:22",95.75],
    [204123,"2019-07-16T06:55:16",95.74],
    [204124,"2019-07-16T06:55:55",95.73],
    [204125,"2019-07-16T06:58:40",95.68],
    [204126,"2019-07-16T06:59:08",95.7],
    [204127,"2019-07-16T07:02:10",95.71],
    [204128,"2019-07-16T07:02:13",95.72],
    [204129,"2019-07-16T07:04:35",95.66],
    [204130,"2019-07-16T07:05:22",95.64],
    [204131,"2019-07-16T07:08:18",95.65],
    [204132,"2019-07-16T07:09:19",95.67],
    [204133,"2019-07-16T07:12:07",95.61],
    [204134,"2019-07-16T07:12:29",95.64],
    [204135,"2019-07-16T07:15:27",95.61],
    [204136,"2019-07-16T07:15:34",95.6],
    [204137,"2019-07-16T07:18:26",95.56],
    [204138,"2019-07-16T07:18:41",95.53],
    [204139,"2019-07-16T07:21:33",95.53],
    [204140,"2019-07-16T07:21:49",95.5],
    [204141,"2019-07-16T07:26:14",95.49],
    [204142,"2019-07-16T07:26:24",95.52],
    [204143,"2019-07-16T07:29:17",95.47],
    [204144,"2019-07-16T07:29:25",95.5],
    [204145,"2019-07-16T07:32:24",95.48],
    [204146,"2019-07-16T07:32:32",95.46],
    [204147,"2019-07-16T07:35:25",95.45],
    [204148,"2019-07-16T07:35:36",95.49],
    [204149,"2019-07-16T07:38:35",95.52],
    [204150,"2019-07-16T07:38:44",95.5],
    [204151,"2019-07-16T07:41:33",95.55],
    [204152,"2019-07-16T07:42:26",95.56],
    [204153,"2019-07-16T07:44:57",95.55],
    [204154,"2019-07-16T07:45:31",95.57],
    [204155,"2019-07-16T07:48:30",95.64],
    [204156,"2019-07-16T07:48:48",95.63],
    [204157,"2019-07-16T07:51:08",95.7],
    [204158,"2019-07-16T07:51:48",95.68],
    [204159,"2019-07-16T07:54:43",95.74],
    [204160,"2019-07-16T07:54:56",95.76],
    [204161,"2019-07-16T07:57:57",95.76],
    [204162,"2019-07-16T07:58:35",95.77],
    [204163,"2019-07-16T08:02:11",95.78],
    [204164,"2019-07-16T08:02:21",95.76],
    [204165,"2019-07-16T08:05:19",95.79],
    [204166,"2019-07-16T08:05:24",95.82],
    [204167,"2019-07-16T08:08:16",95.81],
    [204168,"2019-07-16T08:08:24",95.79],
    [204169,"2019-07-16T08:11:11",95.82],
    [204170,"2019-07-16T08:12:16",95.85],
    [204171,"2019-07-16T08:15:09",95.85],
    [204172,"2019-07-16T08:15:19",95.89],
    [204173,"2019-07-16T08:18:15",95.89],
    [204174,"2019-07-16T08:18:20",95.87],
    [204175,"2019-07-16T08:21:18",95.94],
    [204176,"2019-07-16T08:21:24",95.95],
    [204177,"2019-07-16T08:24:30",95.95],
    [204178,"2019-07-16T08:24:34",95.93],
    [204179,"2019-07-16T08:27:32",95.97],
    [204180,"2019-07-16T08:27:43",95.98],
    [204181,"2019-07-16T08:30:44",95.98],
    [204182,"2019-07-16T08:30:54",95.96],
    [204183,"2019-07-16T08:33:45",96.01],
    [204184,"2019-07-16T08:34:03",95.98],
    [204185,"2019-07-16T08:36:47",96],
    [204186,"2019-07-16T08:37:15",96.02],
    [204187,"2019-07-16T08:40:12",96.02],
    [204188,"2019-07-16T08:40:57",96.03],
    [204189,"2019-07-16T08:46:18",96.03],
    [204190,"2019-07-16T08:47:06",96.09],
    [204191,"2019-07-16T08:49:32",96.08],
    [204192,"2019-07-16T08:50:18",96.07],
    [204193,"2019-07-16T08:52:44",96.06],
    [204194,"2019-07-16T08:53:30",96.11],
    [204195,"2019-07-16T08:55:49",96.12],
    [204196,"2019-07-16T08:56:42",96.09],
    [204197,"2019-07-16T08:59:39",96.12],
    [204198,"2019-07-16T09:00:25",96.08],
    [204199,"2019-07-16T09:02:58",96.11],
    [204200,"2019-07-16T09:03:37",96.13],
    [204201,"2019-07-16T09:06:34",96.13],
    [204202,"2019-07-16T09:06:37",96.11],
    [204203,"2019-07-16T09:09:05",96.15],
    [204204,"2019-07-16T09:10:01",96.17],
    [204205,"2019-07-16T09:12:50",96.16],
    [204206,"2019-07-16T09:13:01",96.18],
    [204207,"2019-07-16T09:16:38",96.18],
    [204208,"2019-07-16T09:16:48",96.2],
    [204209,"2019-07-16T09:20:19",96.19],
    [204210,"2019-07-16T09:20:55",96.21],
    [204211,"2019-07-16T09:23:55",96.21],
    [204212,"2019-07-16T09:23:59",96.19],
    [204213,"2019-07-16T09:26:20",96.23],
    [204214,"2019-07-16T09:27:21",96.24],
    [204215,"2019-07-16T09:30:21",96.24],
    [204216,"2019-07-16T09:30:39",96.23],
    [204217,"2019-07-16T09:33:40",96.24],
    [204218,"2019-07-16T09:33:50",96.25],
    [204219,"2019-07-16T09:36:51",96.25],
    [204220,"2019-07-16T09:37:49",96.26],
    [204221,"2019-07-16T09:40:15",96.26],
    [204222,"2019-07-16T09:40:57",96.29],
    [204223,"2019-07-16T09:43:15",96.29],
    [204224,"2019-07-16T09:44:06",96.31],
    [204225,"2019-07-16T09:47:50",96.31],
    [204226,"2019-07-16T09:47:53",96.29],
    [204227,"2019-07-16T09:50:17",96.35],
    [204228,"2019-07-16T09:51:16",96.36],
    [204229,"2019-07-16T09:53:36",96.35],
    [204230,"2019-07-16T09:54:18",96.33],
    [204231,"2019-07-16T09:57:17",96.36],
    [204232,"2019-07-16T09:57:24",96.35],
    [204233,"2019-07-16T10:00:21",96.41],
    [204234,"2019-07-16T10:00:26",96.39],
    [204235,"2019-07-16T10:02:34",96.38],
    [204236,"2019-07-16T10:03:29",96.36],
    [204237,"2019-07-16T10:06:32",96.36],
    [204238,"2019-07-16T10:06:38",96.4],
    [204239,"2019-07-16T10:09:31",96.42],
    [204240,"2019-07-16T10:10:34",96.45],
    [204241,"2019-07-16T10:12:42",96.4],
    [204242,"2019-07-16T10:14:01",96.42],
    [204243,"2019-07-16T10:16:06",96.39],
    [204244,"2019-07-16T10:17:03",96.4],
    [204245,"2019-07-16T10:19:16",96.43],
    [204246,"2019-07-16T10:20:07",96.44],
    [204247,"2019-07-16T10:22:30",96.47],
    [204248,"2019-07-16T10:23:21",96.46],
    [204249,"2019-07-16T10:26:10",96.44],
    [204250,"2019-07-16T10:26:21",96.43],
    [204251,"2019-07-16T10:29:18",96.47],
    [204252,"2019-07-16T10:29:38",96.46],
    [204253,"2019-07-16T10:32:30",96.5],
    [204254,"2019-07-16T10:32:43",96.48],
    [204255,"2019-07-16T10:35:45",96.48],
    [204256,"2019-07-16T10:36:22",96.46],
    [204257,"2019-07-16T10:39:18",96.47],
    [204258,"2019-07-16T10:39:25",96.48],
    [204259,"2019-07-16T10:41:53",96.5],
    [204260,"2019-07-16T10:42:36",96.47],
    [204261,"2019-07-16T10:45:32",96.5],
    [204262,"2019-07-16T10:45:59",96.49],
    [204263,"2019-07-16T10:48:10",96.5],
    [204264,"2019-07-16T10:49:11",96.51],
    [204265,"2019-07-16T10:52:19",96.51],
    [204266,"2019-07-16T10:53:04",96.53],
    [204267,"2019-07-16T10:55:54",96.53],
    [204268,"2019-07-16T10:56:04",96.51],
    [204269,"2019-07-16T10:58:34",96.52],
    [204270,"2019-07-16T10:59:10",96.54],
    [204271,"2019-07-16T11:01:21",96.56],
    [204272,"2019-07-16T11:02:15",96.52],
    [204273,"2019-07-16T11:04:28",96.56],
    [204274,"2019-07-16T11:05:31",96.58],
    [204275,"2019-07-16T11:09:12",96.58],
    [204276,"2019-07-16T11:09:27",96.56],
    [204277,"2019-07-16T11:12:19",96.58],
    [204278,"2019-07-16T11:12:27",96.59],
    [204279,"2019-07-16T11:14:59",96.58],
    [204280,"2019-07-16T11:15:44",96.55],
    [204281,"2019-07-16T11:18:00",96.58],
    [204282,"2019-07-16T11:19:43",96.6],
    [204283,"2019-07-16T11:21:43",96.59],
    [204284,"2019-07-16T11:23:30",96.58],
    [204285,"2019-07-16T11:25:48",96.58],
    [204286,"2019-07-16T11:26:31",96.56],
    [204287,"2019-07-16T11:29:58",96.55],
    [204288,"2019-07-16T11:30:01",96.58],
    [204289,"2019-07-16T11:33:55",96.57],
    [204290,"2019-07-16T11:33:59",96.55],
    [204291,"2019-07-16T11:35:12",96.55],
    [204292,"2019-07-16T11:37:03",96.57],
    [204293,"2019-07-16T11:39:31",96.56],
    [204294,"2019-07-16T11:40:16",96.58],
    [204295,"2019-07-16T11:42:13",96.58],
    [204296,"2019-07-16T11:43:21",96.56],
    [204297,"2019-07-16T11:46:18",96.55],
    [204298,"2019-07-16T11:46:36",96.53],
    [204299,"2019-07-16T11:49:44",96.54],
    [204300,"2019-07-16T11:50:23",96.56],
    [204301,"2019-07-16T11:52:55",96.56],
    [204302,"2019-07-16T11:53:30",96.58],
    [204303,"2019-07-16T11:57:01",96.58],
    [204304,"2019-07-16T11:57:57",96.6],
    [204305,"2019-07-16T12:01:05",96.59],
    [204306,"2019-07-16T12:01:09",96.61],
    [204307,"2019-07-16T12:04:02",96.61],
    [204308,"2019-07-16T12:04:12",96.6],
    [204309,"2019-07-16T12:07:11",96.57],
    [204310,"2019-07-16T12:07:14",96.58],
    [204311,"2019-07-16T12:10:25",96.58],
    [204312,"2019-07-16T12:10:57",96.55],
    [204313,"2019-07-16T12:14:04",96.55],
    [204314,"2019-07-16T12:14:07",96.57],
    [204315,"2019-07-16T12:17:06",96.57],
    [204316,"2019-07-16T12:17:11",96.55],
    [204317,"2019-07-16T12:20:24",96.56],
    [204318,"2019-07-16T12:20:35",96.57],
    [204319,"2019-07-16T12:23:22",96.6],
    [204320,"2019-07-16T12:23:36",96.62],
    [204321,"2019-07-16T12:26:33",96.58],
    [204322,"2019-07-16T12:27:16",96.57],
    [204323,"2019-07-16T12:29:54",96.53],
    [204324,"2019-07-16T12:30:36",96.5],
    [204325,"2019-07-16T12:32:53",96.46],
    [204326,"2019-07-16T12:33:41",96.47],
    [204327,"2019-07-16T12:36:09",96.47],
    [204328,"2019-07-16T12:36:58",96.49],
    [204329,"2019-07-16T12:39:48",96.48],
    [204330,"2019-07-16T12:39:59",96.46],
    [204331,"2019-07-16T12:42:20",96.52],
    [204332,"2019-07-16T12:43:16",96.5],
    [204333,"2019-07-16T12:44:56",96.44],
    [204334,"2019-07-16T12:47:06",96.46],
    [204335,"2019-07-16T12:49:32",96.43],
    [204336,"2019-07-16T12:50:10",96.42],
    [204337,"2019-07-16T12:52:33",96.39],
    [204338,"2019-07-16T12:53:11",96.37],
    [204339,"2019-07-16T12:56:04",96.32],
    [204340,"2019-07-16T12:56:20",96.34],
    [204341,"2019-07-16T12:59:14",96.27],
    [204342,"2019-07-16T12:59:22",96.29],
    [204343,"2019-07-16T13:01:37",96.21],
    [204344,"2019-07-16T13:02:37",96.14],
    [204345,"2019-07-16T13:05:54",96.14],
    [204346,"2019-07-16T13:06:33",96.09],
    [204347,"2019-07-16T13:08:51",96.06],
    [204348,"2019-07-16T13:09:34",96.03],
    [204349,"2019-07-16T13:11:46",95.98],
    [204350,"2019-07-16T13:12:48",95.99],
    [204351,"2019-07-16T13:15:11",95.91],
    [204352,"2019-07-16T13:16:00",95.85],
    [204353,"2019-07-16T13:18:51",95.7],
    [204354,"2019-07-16T13:19:04",95.73],
    [204355,"2019-07-16T13:21:58",95.57],
    [204356,"2019-07-16T13:22:09",95.54],
    [204357,"2019-07-16T13:24:35",95.2],
    [204358,"2019-07-16T13:25:10",95.15],
    [204359,"2019-07-16T13:27:34",94.93],
    [204360,"2019-07-16T13:28:17",94.67],
    [204361,"2019-07-16T13:30:54",94.32],
    [204362,"2019-07-16T13:31:34",94.11],
    [204363,"2019-07-16T13:33:49",93.81],
    [204364,"2019-07-16T13:34:47",93.5],
    [204365,"2019-07-16T13:37:44",92.87],
    [204366,"2019-07-16T13:37:48",92.84],
    [204367,"2019-07-16T13:40:13",92.22],
    [204368,"2019-07-16T13:40:57",92.19],
    [204369,"2019-07-16T13:43:55",91.47],
    [204370,"2019-07-16T13:43:58",91.45],
    [204371,"2019-07-16T13:46:26",90.86],
    [204372,"2019-07-16T13:47:05",90.76],
    [204373,"2019-07-16T13:50:03",90.08],
    [204374,"2019-07-16T13:50:07",90.01],
    [204375,"2019-07-16T13:53:06",89.4],
    [204376,"2019-07-16T13:53:09",89.42],
    [204377,"2019-07-16T13:55:37",88.94],
    [204378,"2019-07-16T13:56:26",88.8],
    [204379,"2019-07-16T13:59:23",88.03],
    [204380,"2019-07-16T13:59:31",87.99],
    [204381,"2019-07-16T14:02:26",87.23],
    [204382,"2019-07-16T14:02:37",87.22],
    [204383,"2019-07-16T14:05:31",86.71],
    [204384,"2019-07-16T14:05:51",86.74],
    [204385,"2019-07-16T14:08:45",86.21],
    [204386,"2019-07-16T14:09:00",86.14],
    [204387,"2019-07-16T14:11:57",85.93],
    [204388,"2019-07-16T14:12:26",85.9],
    [204389,"2019-07-16T14:15:06",85.67],
    [204390,"2019-07-16T14:15:27",86.03],
    [204391,"2019-07-16T14:18:17",85.56],
    [204392,"2019-07-16T14:19:03",85.38],
    [204393,"2019-07-16T14:21:58",85.26],
    [204394,"2019-07-16T14:22:07",85.3],
    [204395,"2019-07-16T14:25:05",84.91],
    [204396,"2019-07-16T14:25:12",84.94],
    [204397,"2019-07-16T14:27:36",84.85],
    [204398,"2019-07-16T14:28:14",84.88],
    [204399,"2019-07-16T14:30:41",84.63],
    [204400,"2019-07-16T14:31:17",84.69],
    [204401,"2019-07-16T14:34:15",84.37],
    [204402,"2019-07-16T14:34:20",84.34],
    [204403,"2019-07-16T14:37:18",83.92],
    [204404,"2019-07-16T14:37:22",83.94],
    [204405,"2019-07-16T14:39:49",84.01],
    [204406,"2019-07-16T14:40:32",83.89],
    [204407,"2019-07-16T14:42:54",83.82],
    [204408,"2019-07-16T14:43:37",83.61],
    [204409,"2019-07-16T14:46:36",83.49],
    [204410,"2019-07-16T14:46:40",83.52],
    [204411,"2019-07-16T14:49:10",83.83],
    [204412,"2019-07-16T14:49:52",83.74],
    [204413,"2019-07-16T14:52:21",83.84],
    [204414,"2019-07-16T14:53:01",84.14],
    [204415,"2019-07-16T14:55:19",84.21],
    [204416,"2019-07-16T14:56:02",84.18],
    [204417,"2019-07-16T14:58:25",84.13],
    [204418,"2019-07-16T14:59:06",84.21],
    [204419,"2019-07-16T15:01:28",84.49],
    [204420,"2019-07-16T15:02:21",84.32],
    [204421,"2019-07-16T15:05:21",84.49],
    [204422,"2019-07-16T15:05:24",84.52],
    [204423,"2019-07-16T15:08:19",84.44],
    [204424,"2019-07-16T15:08:24",84.39],
    [204425,"2019-07-16T15:10:52",84.38],
    [204426,"2019-07-16T15:11:29",84.37],
    [204427,"2019-07-16T15:14:26",84.57],
    [204428,"2019-07-16T15:14:33",84.46],
    [204429,"2019-07-16T15:17:22",84.44],
    [204430,"2019-07-16T15:17:33",84.41],
    [204431,"2019-07-16T15:19:57",84.72],
    [204432,"2019-07-16T15:20:37",84.68],
    [204433,"2019-07-16T15:23:37",84.87],
    [204434,"2019-07-16T15:23:40",84.84],
    [204435,"2019-07-16T15:26:04",84.61],
    [204436,"2019-07-16T15:26:45",84.64],
    [204437,"2019-07-16T15:29:44",84.37],
    [204438,"2019-07-16T15:29:50",84.42],
    [204439,"2019-07-16T15:32:15",84.27],
    [204440,"2019-07-16T15:33:02",84.33],
    [204441,"2019-07-16T15:36:01",84.14],
    [204442,"2019-07-16T15:36:07",84.18],
    [204443,"2019-07-16T15:39:06",83.84],
    [204444,"2019-07-16T15:39:10",83.87],
    [204445,"2019-07-16T15:42:09",83.89],
    [204446,"2019-07-16T15:42:13",83.94],
    [204447,"2019-07-16T15:45:09",83.92],
    [204448,"2019-07-16T15:45:16",83.91],
    [204449,"2019-07-16T15:48:01",84.08],
    [204450,"2019-07-16T15:48:25",84.12],
    [204451,"2019-07-16T15:51:17",84.08],
    [204452,"2019-07-16T15:51:30",84.14],
    [204453,"2019-07-16T15:54:27",84.19],
    [204454,"2019-07-16T15:54:30",84.18],
    [204455,"2019-07-16T15:57:22",84.37],
    [204456,"2019-07-16T15:57:33",84.38],
    [204457,"2019-07-16T16:00:27",84.09],
    [204458,"2019-07-16T16:00:45",84.14],
    [204459,"2019-07-16T16:03:34",83.82],
    [204460,"2019-07-16T16:03:45",83.79],
    [204461,"2019-07-16T16:06:45",83.75],
    [204462,"2019-07-16T16:06:55",83.73],
    [204463,"2019-07-16T16:09:52",83.81],
    [204464,"2019-07-16T16:09:56",83.75],
    [204465,"2019-07-16T16:12:55",83.51],
    [204466,"2019-07-16T16:12:58",83.5],
    [204467,"2019-07-16T16:15:53",83.56],
    [204468,"2019-07-16T16:15:59",83.58],
    [204469,"2019-07-16T16:18:56",83.69],
    [204470,"2019-07-16T16:19:42",83.67],
    [204471,"2019-07-16T16:22:10",83.94],
    [204472,"2019-07-16T16:22:49",84.1],
    [204473,"2019-07-16T16:25:43",83.85],
    [204474,"2019-07-16T16:25:50",83.83],
    [204475,"2019-07-16T16:28:48",84.07],
    [204476,"2019-07-16T16:28:53",84.13],
    [204477,"2019-07-16T16:31:52",83.94],
    [204478,"2019-07-16T16:32:10",83.96],
    [204479,"2019-07-16T16:35:10",83.93],
    [204480,"2019-07-16T16:35:15",83.89],
    [204481,"2019-07-16T16:38:11",83.63],
    [204482,"2019-07-16T16:38:16",83.67],
    [204483,"2019-07-16T16:41:08",83.73],
    [204484,"2019-07-16T16:41:16",83.7],
    [204485,"2019-07-16T16:44:10",83.84],
    [204486,"2019-07-16T16:44:22",83.81],
    [204487,"2019-07-16T16:47:16",83.9],
    [204488,"2019-07-16T16:47:25",83.86],
    [204489,"2019-07-16T16:50:19",84.03],
    [204490,"2019-07-16T16:50:30",84.01],
    [204491,"2019-07-16T16:53:22",84.09],
    [204492,"2019-07-16T16:53:31",84.11],
    [204493,"2019-07-16T16:56:25",84.18],
    [204494,"2019-07-16T16:57:14",84.21],
    [204495,"2019-07-16T17:00:09",84.31],
    [204496,"2019-07-16T17:00:23",84.33],
    [204497,"2019-07-16T17:03:17",84.45],
    [204498,"2019-07-16T17:03:32",84.43],
    [204499,"2019-07-16T17:06:30",84.45],
    [204500,"2019-07-16T17:06:33",84.51],
    [204501,"2019-07-16T17:09:22",84.64],
    [204502,"2019-07-16T17:09:36",84.65],
    [204503,"2019-07-16T17:12:34",85.02],
    [204504,"2019-07-16T17:12:46",85.04],
    [204505,"2019-07-16T17:15:31",85.46],
    [204506,"2019-07-16T17:15:56",85.49],
    [204507,"2019-07-16T17:18:46",85.88],
    [204508,"2019-07-16T17:19:25",85.93],
    [204509,"2019-07-16T17:22:02",86.14],
    [204510,"2019-07-16T17:22:26",86.22],
    [204511,"2019-07-16T17:25:04",86.41],
    [204512,"2019-07-16T17:25:39",86.45],
    [204513,"2019-07-16T17:28:36",86.55],
    [204514,"2019-07-16T17:28:40",86.53],
    [204515,"2019-07-16T17:31:35",86.78],
    [204516,"2019-07-16T17:31:48",86.75],
    [204517,"2019-07-16T17:33:54",86.83],
    [204518,"2019-07-16T17:35:03",86.84],
    [204519,"2019-07-16T17:38:00",86.97],
    [204520,"2019-07-16T17:38:08",86.94],
    [204521,"2019-07-16T17:41:07",87.05],
    [204522,"2019-07-16T17:41:11",87.04],
    [204523,"2019-07-16T17:44:07",87.21],
    [204524,"2019-07-16T17:44:12",87.24],
    [204525,"2019-07-16T17:47:03",87.23],
    [204526,"2019-07-16T17:47:15",87.26],
    [204527,"2019-07-16T17:50:04",87.39],
    [204528,"2019-07-16T17:50:23",87.36],
    [204529,"2019-07-16T17:53:20",87.46],
    [204530,"2019-07-16T17:53:26",87.43],
    [204531,"2019-07-16T17:56:25",87.43],
    [204532,"2019-07-16T17:56:29",87.45],
    [204533,"2019-07-16T17:59:25",87.59],
    [204534,"2019-07-16T17:59:39",87.53],
    [204535,"2019-07-16T18:02:36",87.6],
    [204536,"2019-07-16T18:02:41",87.62],
    [204537,"2019-07-16T18:05:37",87.7],
    [204538,"2019-07-16T18:05:46",87.67],
    [204539,"2019-07-16T18:08:42",87.86],
    [204540,"2019-07-16T18:08:49",87.84],
    [204541,"2019-07-16T18:11:43",87.94],
    [204542,"2019-07-16T18:11:52",87.9],
    [204543,"2019-07-16T18:14:44",87.96],
    [204544,"2019-07-16T18:14:55",87.98],
    [204545,"2019-07-16T18:18:22",87.99],
    [204546,"2019-07-16T18:18:31",88.05],
    [204547,"2019-07-16T18:21:30",88.17],
    [204548,"2019-07-16T18:21:45",88.15],
    [204549,"2019-07-16T18:24:36",88.29],
    [204550,"2019-07-16T18:24:48",88.32],
    [204551,"2019-07-16T18:27:45",88.5],
    [204552,"2019-07-16T18:28:04",88.53],
    [204553,"2019-07-16T18:30:58",88.59],
    [204554,"2019-07-16T18:31:42",88.67],
    [204555,"2019-07-16T18:34:41",88.7],
    [204556,"2019-07-16T18:34:45",88.72],
    [204557,"2019-07-16T18:37:40",88.85],
    [204558,"2019-07-16T18:37:45",88.82],
    [204559,"2019-07-16T18:40:07",89.01],
    [204560,"2019-07-16T18:40:48",88.96],
    [204561,"2019-07-16T18:43:44",89.01],
    [204562,"2019-07-16T18:44:18",88.98],
    [204563,"2019-07-16T18:47:08",88.99],
    [204564,"2019-07-16T18:47:18",88.95],
    [204565,"2019-07-16T18:50:10",89.04],
    [204566,"2019-07-16T18:50:20",89.09],
    [204567,"2019-07-16T18:53:16",88.99],
    [204568,"2019-07-16T18:53:21",88.97],
    [204569,"2019-07-16T18:56:01",89.1],
    [204570,"2019-07-16T18:56:48",89.04],
    [204571,"2019-07-16T18:59:45",89.26],
    [204572,"2019-07-16T18:59:59",89.27],
    [204573,"2019-07-16T19:02:59",89.4],
    [204574,"2019-07-16T19:03:19",89.44],
    [204575,"2019-07-16T19:06:08",89.46],
    [204576,"2019-07-16T19:06:26",89.49],
    [204577,"2019-07-16T19:09:19",89.62],
    [204578,"2019-07-16T19:09:31",89.64],
    [204579,"2019-07-16T19:12:23",89.7],
    [204580,"2019-07-16T19:12:35",89.77],
    [204581,"2019-07-16T19:15:34",89.71],
    [204582,"2019-07-16T19:16:11",89.86],
    [204583,"2019-07-16T19:19:10",89.86],
    [204584,"2019-07-16T19:19:13",89.89],
    [204585,"2019-07-16T19:21:42",89.91],
    [204586,"2019-07-16T19:22:25",89.99],
    [204587,"2019-07-16T19:25:22",90.09],
    [204588,"2019-07-16T19:25:27",90.12],
    [204589,"2019-07-16T19:28:25",90.16],
    [204590,"2019-07-16T19:28:28",90.13],
    [204591,"2019-07-16T19:31:26",90.24],
    [204592,"2019-07-16T19:31:41",90.28],
    [204593,"2019-07-16T19:34:38",90.38],
    [204594,"2019-07-16T19:34:43",90.37],
    [204595,"2019-07-16T19:37:42",90.56],
    [204596,"2019-07-16T19:37:55",90.53],
    [204597,"2019-07-16T19:40:54",90.79],
    [204598,"2019-07-16T19:41:05",90.81],
    [204599,"2019-07-16T19:43:55",90.87],
    [204600,"2019-07-16T19:44:06",90.89],
    [204601,"2019-07-16T19:47:03",91.11],
    [204602,"2019-07-16T19:47:07",91.1],
    [204603,"2019-07-16T19:50:07",91.25],
    [204604,"2019-07-16T19:50:34",91.22],
    [204605,"2019-07-16T19:53:03",91.49],
    [204606,"2019-07-16T19:53:35",91.45],
    [204607,"2019-07-16T19:56:39",91.44],
    [204608,"2019-07-16T19:56:43",91.47],
    [204609,"2019-07-16T19:59:39",91.65],
    [204610,"2019-07-16T19:59:58",91.62],
    [204611,"2019-07-16T20:02:55",91.71],
    [204612,"2019-07-16T20:02:59",91.64],
    [204613,"2019-07-16T20:05:53",91.82],
    [204614,"2019-07-16T20:05:59",91.8],
    [204615,"2019-07-16T20:08:59",91.94],
    [204616,"2019-07-16T20:09:06",91.91],
    [204617,"2019-07-16T20:12:05",92.07],
    [204618,"2019-07-16T20:12:09",92.04],
    [204619,"2019-07-16T20:15:06",92.22],
    [204620,"2019-07-16T20:15:16",92.28],
    [204621,"2019-07-16T20:18:10",92.48],
    [204622,"2019-07-16T20:18:24",92.49],
    [204623,"2019-07-16T20:21:30",92.5],
    [204624,"2019-07-16T20:22:01",92.51],
    [204625,"2019-07-16T20:24:54",92.73],
    [204626,"2019-07-16T20:25:03",92.68],
    [204627,"2019-07-16T20:28:00",92.84],
    [204628,"2019-07-16T20:28:07",92.82],
    [204629,"2019-07-16T20:31:04",93.09],
    [204630,"2019-07-16T20:31:12",93.07],
    [204631,"2019-07-16T20:34:08",93.28],
    [204632,"2019-07-16T20:34:13",93.23],
    [204633,"2019-07-16T20:37:10",93.3],
    [204634,"2019-07-16T20:37:18",93.28],
    [204635,"2019-07-16T20:40:10",93.47],
    [204636,"2019-07-16T20:40:20",93.45],
    [204637,"2019-07-16T20:43:13",93.61],
    [204638,"2019-07-16T20:43:21",93.59],
    [204639,"2019-07-16T20:45:48",93.52],
    [204640,"2019-07-16T20:46:33",93.51],
    [204641,"2019-07-16T20:49:32",93.44],
    [204642,"2019-07-16T20:49:41",93.48],
    [204643,"2019-07-16T20:52:39",93.68],
    [204644,"2019-07-16T20:52:48",93.71],
    [204645,"2019-07-16T20:55:46",93.8],
    [204646,"2019-07-16T20:55:50",93.78],
    [204647,"2019-07-16T20:58:48",93.84],
    [204648,"2019-07-16T20:58:53",93.85],
    [204649,"2019-07-16T20:59:58",93.89],
    [204650,"2019-07-16T21:01:52",93.87],
    [204651,"2019-07-16T21:01:59",93.91],
    [204652,"2019-07-16T21:04:53",93.98],
    [204653,"2019-07-16T21:05:02",93.97],
    [204654,"2019-07-16T21:08:00",94.01],
    [204655,"2019-07-16T21:08:03",94.05],
    [204656,"2019-07-16T21:10:55",94.12],
    [204657,"2019-07-16T21:11:04",94.14],
    [204658,"2019-07-16T21:14:00",94.21],
    [204659,"2019-07-16T21:14:42",94.18],
    [204660,"2019-07-16T21:17:38",94.24],
    [204661,"2019-07-16T21:17:45",94.26],
    [204662,"2019-07-16T21:20:41",94.25],
    [204663,"2019-07-16T21:20:46",94.28],
    [204664,"2019-07-16T21:23:15",94.34],
    [204665,"2019-07-16T21:23:59",94.38],
    [204666,"2019-07-16T21:26:57",94.34],
    [204667,"2019-07-16T21:27:15",94.4],
    [204668,"2019-07-16T21:30:06",94.46],
    [204669,"2019-07-16T21:30:18",94.48],
    [204670,"2019-07-16T21:33:11",94.5],
    [204671,"2019-07-16T21:33:20",94.52],
    [204672,"2019-07-16T21:36:12",94.48],
    [204673,"2019-07-16T21:36:31",94.47],
    [204674,"2019-07-16T21:39:30",94.51],
    [204675,"2019-07-16T21:39:55",94.48],
    [204676,"2019-07-16T21:42:24",94.5],
    [204677,"2019-07-16T21:43:14",94.51],
    [204678,"2019-07-16T21:46:00",94.52],
    [204679,"2019-07-16T21:46:23",94.54],
    [204680,"2019-07-16T21:49:16",94.59],
    [204681,"2019-07-16T21:49:24",94.57],
    [204682,"2019-07-16T21:52:18",94.57],
    [204683,"2019-07-16T21:52:26",94.58],
    [204684,"2019-07-16T21:55:13",94.63],
    [204685,"2019-07-16T21:55:29",94.62],
    [204686,"2019-07-16T21:58:27",94.57],
    [204687,"2019-07-16T21:58:41",94.55],
    [204688,"2019-07-16T22:01:31",94.6],
    [204689,"2019-07-16T22:01:42",94.58],
    [204690,"2019-07-16T22:04:41",94.5],
    [204691,"2019-07-16T22:04:45",94.52],
    [204692,"2019-07-16T22:07:42",94.45],
    [204693,"2019-07-16T22:08:10",94.49],
    [204694,"2019-07-16T22:10:56",94.43],
    [204695,"2019-07-16T22:11:35",94.46],
    [204696,"2019-07-16T22:14:35",94.4],
    [204697,"2019-07-16T22:14:53",94.39],
    [204698,"2019-07-16T22:17:52",94.29],
    [204699,"2019-07-16T22:17:55",94.31],
    [204700,"2019-07-16T22:20:53",94.24],
    [204701,"2019-07-16T22:20:56",94.2],
    [204702,"2019-07-16T22:23:53",94.06],
    [204703,"2019-07-16T22:24:01",94.04],
    [204704,"2019-07-16T22:26:57",93.86],
    [204705,"2019-07-16T22:27:02",93.88],
    [204706,"2019-07-16T22:29:59",93.77],
    [204707,"2019-07-16T22:30:07",93.75],
    [204708,"2019-07-16T22:33:06",93.6],
    [204709,"2019-07-16T22:33:41",93.51],
    [204710,"2019-07-16T22:36:39",93.35],
    [204711,"2019-07-16T22:36:43",93.37],
    [204712,"2019-07-16T22:39:39",93.06],
    [204713,"2019-07-16T22:39:46",93.05],
    [204714,"2019-07-16T22:42:38",92.83],
    [204715,"2019-07-16T22:42:46",92.8],
    [204716,"2019-07-16T22:45:16",92.7],
    [204717,"2019-07-16T22:45:50",92.56],
    [204718,"2019-07-16T22:48:49",92.27],
    [204719,"2019-07-16T22:48:53",92.25],
    [204720,"2019-07-16T22:51:23",91.99],
    [204721,"2019-07-16T22:51:55",92.04],
    [204722,"2019-07-16T22:54:55",91.77],
    [204723,"2019-07-16T22:55:03",91.73],
    [204724,"2019-07-16T22:57:59",91.6],
    [204725,"2019-07-16T22:58:10",91.56],
    [204726,"2019-07-16T23:01:09",91.39],
    [204727,"2019-07-16T23:01:23",91.42],
    [204728,"2019-07-16T23:04:09",91.37],
    [204729,"2019-07-16T23:04:31",91.44],
    [204730,"2019-07-16T23:07:30",91.41],
    [204731,"2019-07-16T23:08:27",91.47],
    [204732,"2019-07-16T23:11:24",91.38],
    [204733,"2019-07-16T23:11:31",91.45],
    [204734,"2019-07-16T23:14:29",91.43],
    [204735,"2019-07-16T23:14:33",91.4],
    [204736,"2019-07-16T23:17:30",91.67],
    [204737,"2019-07-16T23:17:40",91.54],
    [204738,"2019-07-16T23:20:38",91.33],
    [204739,"2019-07-16T23:20:49",91.35],
    [204740,"2019-07-16T23:23:41",91.47],
    [204741,"2019-07-16T23:24:12",91.31],
    [204742,"2019-07-16T23:26:49",91.53],
    [204743,"2019-07-16T23:27:17",91.42],
    [204744,"2019-07-16T23:30:11",91.34],
    [204745,"2019-07-16T23:30:21",91.37],
    [204746,"2019-07-16T23:32:57",91.33],
    [204747,"2019-07-16T23:33:27",91.36],
    [204748,"2019-07-16T23:36:21",91.37],
    [204749,"2019-07-16T23:36:28",91.35],
    [204750,"2019-07-16T23:39:26",91.37],
    [204751,"2019-07-16T23:39:33",91.41],
    [204752,"2019-07-16T23:42:29",91.68],
    [204753,"2019-07-16T23:42:33",91.74],
    [204754,"2019-07-16T23:45:31",91.64],
    [204755,"2019-07-16T23:45:44",91.65],
    [204756,"2019-07-16T23:48:12",91.65],
    [204757,"2019-07-16T23:48:50",91.63],
    [204758,"2019-07-16T23:51:48",91.68],
    [204759,"2019-07-16T23:51:51",91.65],
    [204760,"2019-07-16T23:54:50",91.62],
    [204761,"2019-07-16T23:54:55",91.66],
    [204762,"2019-07-16T23:57:52",91.47],
    [204763,"2019-07-16T23:57:57",91.44],
    [204764,"2019-07-17T00:00:56",91.7],
    [204765,"2019-07-17T00:01:03",91.67],
    [204766,"2019-07-17T00:03:58",91.64],
    [204767,"2019-07-17T00:04:35",91.6],
    [204768,"2019-07-17T00:07:17",91.68],
    [204769,"2019-07-17T00:07:45",91.57],
    [204770,"2019-07-17T00:10:44",91.79],
    [204771,"2019-07-17T00:10:47",91.82],
    [204772,"2019-07-17T00:13:26",91.69],
    [204773,"2019-07-17T00:14:02",91.71],
    [204774,"2019-07-17T00:17:01",91.58],
    [204775,"2019-07-17T00:17:05",91.54],
    [204776,"2019-07-17T00:20:05",91.57],
    [204777,"2019-07-17T00:20:12",91.53],
    [204778,"2019-07-17T00:23:11",91.51],
    [204779,"2019-07-17T00:24:00",91.48],
    [204780,"2019-07-17T00:26:53",91.54],
    [204781,"2019-07-17T00:27:04",91.57],
    [204782,"2019-07-17T00:29:56",91.4],
    [204783,"2019-07-17T00:30:06",91.39],
    [204784,"2019-07-17T00:33:00",91.58],
    [204785,"2019-07-17T00:33:10",91.52],
    [204786,"2019-07-17T00:35:24",91.57],
    [204787,"2019-07-17T00:36:15",91.59],
    [204788,"2019-07-17T00:39:13",91.7],
    [204789,"2019-07-17T00:39:20",91.69],
    [204790,"2019-07-17T00:42:18",91.81],
    [204791,"2019-07-17T00:42:21",91.83],
    [204792,"2019-07-17T00:45:16",91.76],
    [204793,"2019-07-17T00:45:30",91.72],
    [204794,"2019-07-17T00:48:24",91.87],
    [204795,"2019-07-17T00:48:32",91.89],
    [204796,"2019-07-17T00:51:22",91.8],
    [204797,"2019-07-17T00:51:41",91.82],
    [204798,"2019-07-17T00:54:39",92.04],
    [204799,"2019-07-17T00:54:44",92.09],
    [204800,"2019-07-17T00:57:38",91.9],
    [204801,"2019-07-17T00:58:31",91.89],
    [204802,"2019-07-17T01:01:07",91.79],
    [204803,"2019-07-17T01:01:34",91.73],
    [204804,"2019-07-17T01:04:11",91.7],
    [204805,"2019-07-17T01:04:34",91.76],
    [204806,"2019-07-17T01:07:13",91.75],
    [204807,"2019-07-17T01:07:42",91.83],
    [204808,"2019-07-17T01:10:42",91.48],
    [204809,"2019-07-17T01:10:53",91.46],
    [204810,"2019-07-17T01:13:51",91.42],
    [204811,"2019-07-17T01:13:57",91.4],
    [204812,"2019-07-17T01:16:28",91.39],
    [204813,"2019-07-17T01:16:57",91.28],
    [204814,"2019-07-17T01:19:21",91.38],
    [204815,"2019-07-17T01:20:13",91.4],
    [204816,"2019-07-17T01:23:11",91.34],
    [204817,"2019-07-17T01:23:14",91.36],
    [204818,"2019-07-17T01:26:04",91.39],
    [204819,"2019-07-17T01:26:19",91.37],
    [204820,"2019-07-17T01:29:14",91.29],
    [204821,"2019-07-17T01:29:19",91.24],
    [204822,"2019-07-17T01:32:16",91.57],
    [204823,"2019-07-17T01:32:21",91.54],
    [204824,"2019-07-17T01:35:20",91.12],
    [204825,"2019-07-17T01:35:24",91.07],
    [204826,"2019-07-17T01:38:19",90.64],
    [204827,"2019-07-17T01:38:25",90.6],
    [204828,"2019-07-17T01:41:19",90.24],
    [204829,"2019-07-17T01:41:28",90.26],
    [204830,"2019-07-17T01:44:23",89.93],
    [204831,"2019-07-17T01:44:28",89.92],
    [204832,"2019-07-17T01:47:28",89.25],
    [204833,"2019-07-17T01:47:32",89.26],
    [204834,"2019-07-17T01:50:28",88.71],
    [204835,"2019-07-17T01:50:33",88.65],
    [204836,"2019-07-17T01:53:23",88.37],
    [204837,"2019-07-17T01:53:48",88.41],
    [204838,"2019-07-17T01:56:38",88.15],
    [204839,"2019-07-17T01:56:49",88.2],
    [204840,"2019-07-17T01:59:48",87.84],
    [204841,"2019-07-17T01:59:54",87.81],
    [204842,"2019-07-17T02:02:49",87.59],
    [204843,"2019-07-17T02:03:03",87.55],
    [204844,"2019-07-17T02:05:46",87.48],
    [204845,"2019-07-17T02:06:09",87.43],
    [204846,"2019-07-17T02:09:03",87.53],
    [204847,"2019-07-17T02:09:17",87.57],
    [204848,"2019-07-17T02:12:14",87.63],
    [204849,"2019-07-17T02:12:21",87.64],
    [204850,"2019-07-17T02:15:16",87.88],
    [204851,"2019-07-17T02:15:22",87.91],
    [204852,"2019-07-17T02:18:18",88.28],
    [204853,"2019-07-17T02:18:23",88.21],
    [204854,"2019-07-17T02:21:22",88.6],
    [204855,"2019-07-17T02:21:34",88.55],
    [204856,"2019-07-17T02:24:28",88.87],
    [204857,"2019-07-17T02:25:03",88.96],
    [204858,"2019-07-17T02:28:08",88.97],
    [204859,"2019-07-17T02:28:19",89],
    [204860,"2019-07-17T02:31:19",88.91],
    [204861,"2019-07-17T02:31:29",88.9],
    [204862,"2019-07-17T02:34:24",88.83],
    [204863,"2019-07-17T02:34:32",88.77],
    [204864,"2019-07-17T02:37:24",89.13],
    [204865,"2019-07-17T02:37:35",89.08],
    [204866,"2019-07-17T02:40:33",88.71],
    [204867,"2019-07-17T02:40:39",88.7],
    [204868,"2019-07-17T02:43:36",88.85],
    [204869,"2019-07-17T02:43:40",88.81],
    [204870,"2019-07-17T02:46:38",88.76],
    [204871,"2019-07-17T02:46:49",88.83],
    [204872,"2019-07-17T02:49:44",88.67],
    [204873,"2019-07-17T02:49:50",88.71],
    [204874,"2019-07-17T02:52:48",88.54],
    [204875,"2019-07-17T02:53:01",88.53],
    [204876,"2019-07-17T02:55:57",87.85],
    [204877,"2019-07-17T02:56:29",87.83],
    [204878,"2019-07-17T02:58:56",87.43],
    [204879,"2019-07-17T02:59:31",87.58],
    [204880,"2019-07-17T03:02:30",87.03],
    [204881,"2019-07-17T03:02:42",87.01],
    [204882,"2019-07-17T03:05:41",86.44],
    [204883,"2019-07-17T03:05:45",86.39],
    [204884,"2019-07-17T03:08:39",86.1],
    [204885,"2019-07-17T03:08:48",86.02],
    [204886,"2019-07-17T03:11:45",85.6],
    [204887,"2019-07-17T03:11:48",85.58],
    [204888,"2019-07-17T03:14:43",85.8],
    [204889,"2019-07-17T03:14:50",85.78],
    [204890,"2019-07-17T03:17:48",85.49],
    [204891,"2019-07-17T03:17:52",85.53],
    [204892,"2019-07-17T03:20:51",85.11],
    [204893,"2019-07-17T03:20:54",85.06],
    [204894,"2019-07-17T03:23:47",85.32],
    [204895,"2019-07-17T03:23:55",85.36],
    [204896,"2019-07-17T03:26:53",85.53],
    [204897,"2019-07-17T03:26:57",85.47],
    [204898,"2019-07-17T03:29:57",85.78],
    [204899,"2019-07-17T03:30:00",85.72],
    [204900,"2019-07-17T03:32:25",85.85],
    [204901,"2019-07-17T03:33:01",85.9],
    [204902,"2019-07-17T03:35:58",86.52],
    [204903,"2019-07-17T03:36:01",86.47],
    [204904,"2019-07-17T03:38:34",86.49],
    [204905,"2019-07-17T03:39:04",86.63],
    [204906,"2019-07-17T03:41:46",86.85],
    [204907,"2019-07-17T03:42:12",86.96],
    [204908,"2019-07-17T03:44:47",87.16],
    [204909,"2019-07-17T03:45:13",87],
    [204910,"2019-07-17T03:48:13",87.23],
    [204911,"2019-07-17T03:48:19",87.35],
    [204912,"2019-07-17T03:51:18",87.48],
    [204913,"2019-07-17T03:51:21",87.53],
    [204914,"2019-07-17T03:53:54",87.82],
    [204915,"2019-07-17T03:54:24",87.64],
    [204916,"2019-07-17T03:57:18",87.9],
    [204917,"2019-07-17T03:57:41",87.94],
    [204918,"2019-07-17T04:00:40",88.11],
    [204919,"2019-07-17T04:00:46",88.15],
    [204920,"2019-07-17T04:03:44",88.28],
    [204921,"2019-07-17T04:04:25",88.34],
    [204922,"2019-07-17T04:07:25",88.35],
    [204923,"2019-07-17T04:07:33",88.29],
    [204924,"2019-07-17T04:10:31",88.56],
    [204925,"2019-07-17T04:10:43",88.6],
    [204926,"2019-07-17T04:13:41",88.62],
    [204927,"2019-07-17T04:13:48",88.61],
    [204928,"2019-07-17T04:15:42",88.79],
    [204929,"2019-07-17T04:16:52",88.87],
    [204930,"2019-07-17T04:19:19",88.87],
    [204931,"2019-07-17T04:20:02",88.86],
    [204932,"2019-07-17T04:22:59",89.02],
    [204933,"2019-07-17T04:23:08",89.07],
    [204934,"2019-07-17T04:25:59",89.22],
    [204935,"2019-07-17T04:26:09",89.2],
    [204936,"2019-07-17T04:29:09",89.33],
    [204937,"2019-07-17T04:29:17",89.35],
    [204938,"2019-07-17T04:32:07",89.46],
    [204939,"2019-07-17T04:32:23",89.49],
    [204940,"2019-07-17T04:35:19",89.81],
    [204941,"2019-07-17T04:35:26",89.84],
    [204942,"2019-07-17T04:38:33",89.84],
    [204943,"2019-07-17T04:38:59",89.78],
    [204944,"2019-07-17T04:41:33",89.77],
    [204945,"2019-07-17T04:41:59",89.63],
    [204946,"2019-07-17T04:44:59",89.69],
    [204947,"2019-07-17T04:45:08",89.68],
    [204948,"2019-07-17T04:47:44",89.65],
    [204949,"2019-07-17T04:48:17",89.86],
    [204950,"2019-07-17T04:51:13",89.84],
    [204951,"2019-07-17T04:51:22",89.77],
    [204952,"2019-07-17T04:54:22",89.63],
    [204953,"2019-07-17T04:54:25",89.64],
    [204954,"2019-07-17T04:57:20",89.81],
    [204955,"2019-07-17T04:57:31",89.83],
    [204956,"2019-07-17T05:00:26",89.84],
    [204957,"2019-07-17T05:00:32",89.78],
    [204958,"2019-07-17T05:02:50",89.72],
    [204959,"2019-07-17T05:03:32",89.83],
    [204960,"2019-07-17T05:06:26",89.77],
    [204961,"2019-07-17T05:06:33",89.71],
    [204962,"2019-07-17T05:09:25",89.77],
    [204963,"2019-07-17T05:09:35",89.75],
    [204964,"2019-07-17T05:12:33",89.7],
    [204965,"2019-07-17T05:12:38",89.66],
    [204966,"2019-07-17T05:15:38",89.66],
    [204967,"2019-07-17T05:15:42",89.7],
    [204968,"2019-07-17T05:18:41",89.55],
    [204969,"2019-07-17T05:18:45",89.5],
    [204970,"2019-07-17T05:21:40",89.57],
    [204971,"2019-07-17T05:21:45",89.59],
    [204972,"2019-07-17T05:24:49",89.6],
    [204973,"2019-07-17T05:24:57",89.56],
    [204974,"2019-07-17T05:27:56",89.2],
    [204975,"2019-07-17T05:27:59",89.29],
    [204976,"2019-07-17T05:30:57",89.44],
    [204977,"2019-07-17T05:31:07",89.48],
    [204978,"2019-07-17T05:33:56",89.34],
    [204979,"2019-07-17T05:34:21",89.43],
    [204980,"2019-07-17T05:37:14",89.34],
    [204981,"2019-07-17T05:37:25",89.36],
    [204982,"2019-07-17T05:40:25",89.65],
    [204983,"2019-07-17T05:40:29",89.7],
    [204984,"2019-07-17T05:43:26",89.81],
    [204985,"2019-07-17T05:43:30",89.84],
    [204986,"2019-07-17T05:46:27",89.63],
    [204987,"2019-07-17T05:46:57",89.85],
    [204988,"2019-07-17T05:49:54",90.01],
    [204989,"2019-07-17T05:49:58",89.97],
    [204990,"2019-07-17T05:52:56",89.94],
    [204991,"2019-07-17T05:52:59",89.98],
    [204992,"2019-07-17T05:55:52",90.78],
    [204993,"2019-07-17T05:56:04",90.76],
    [204994,"2019-07-17T05:58:34",90.17],
    [204995,"2019-07-17T05:59:04",90.4],
    [204996,"2019-07-17T06:02:00",90.07],
    [204997,"2019-07-17T06:02:05",90.16],
    [204998,"2019-07-17T06:04:42",90.13],
    [204999,"2019-07-17T06:05:10",90.29],
    [205000,"2019-07-17T06:07:49",90.5],
    [205001,"2019-07-17T06:08:18",90.53],
    [205002,"2019-07-17T06:10:53",90.24],
    [205003,"2019-07-17T06:11:31",90.19],
    [205004,"2019-07-17T06:14:30",90.43],
    [205005,"2019-07-17T06:14:34",90.42],
    [205006,"2019-07-17T06:17:31",90.74],
    [205007,"2019-07-17T06:17:36",90.81],
    [205008,"2019-07-17T06:20:31",90.96],
    [205009,"2019-07-17T06:20:37",91],
    [205010,"2019-07-17T06:23:35",91.11],
    [205011,"2019-07-17T06:23:41",91.14],
    [205012,"2019-07-17T06:26:40",91.06],
    [205013,"2019-07-17T06:26:43",91.04],
    [205014,"2019-07-17T06:29:38",91.08],
    [205015,"2019-07-17T06:29:45",91.09],
    [205016,"2019-07-17T06:32:44",91.3],
    [205017,"2019-07-17T06:32:49",91.31],
    [205018,"2019-07-17T06:35:47",91.34],
    [205019,"2019-07-17T06:35:50",91.38],
    [205020,"2019-07-17T06:38:50",91.49],
    [205021,"2019-07-17T06:38:59",91.5],
    [205022,"2019-07-17T06:41:54",91.36],
    [205023,"2019-07-17T06:42:08",91.39],
    [205024,"2019-07-17T06:44:59",91.47],
    [205025,"2019-07-17T06:45:16",91.45],
    [205026,"2019-07-17T06:48:15",91.41],
    [205027,"2019-07-17T06:48:20",91.39],
    [205028,"2019-07-17T06:51:20",91.25],
    [205029,"2019-07-17T06:51:23",91.21],
    [205030,"2019-07-17T06:54:14",91.54],
    [205031,"2019-07-17T06:54:24",91.59],
    [205032,"2019-07-17T06:57:17",91.38],
    [205033,"2019-07-17T06:57:27",91.39],
    [205034,"2019-07-17T07:00:21",91.5],
    [205035,"2019-07-17T07:00:56",91.53],
    [205036,"2019-07-17T07:03:37",91.64],
    [205037,"2019-07-17T07:03:58",91.61],
    [205038,"2019-07-17T07:06:39",91.5],
    [205039,"2019-07-17T07:07:00",91.48],
    [205040,"2019-07-17T07:09:45",91.7],
    [205041,"2019-07-17T07:10:03",91.77],
    [205042,"2019-07-17T07:12:49",91.56],
    [205043,"2019-07-17T07:13:04",91.6],
    [205044,"2019-07-17T07:15:37",91.57],
    [205045,"2019-07-17T07:16:13",91.54],
    [205046,"2019-07-17T07:18:52",91.89],
    [205047,"2019-07-17T07:19:16",91.77],
    [205048,"2019-07-17T07:22:01",91.48],
    [205049,"2019-07-17T07:22:36",91.52],
    [205050,"2019-07-17T07:25:32",91.7],
    [205051,"2019-07-17T07:25:37",91.76],
    [205052,"2019-07-17T07:28:31",91.85],
    [205053,"2019-07-17T07:28:41",91.78],
    [205054,"2019-07-17T07:31:38",91.61],
    [205055,"2019-07-17T07:31:44",91.63],
    [205056,"2019-07-17T07:34:37",91.91],
    [205057,"2019-07-17T07:34:45",91.88],
    [205058,"2019-07-17T07:37:38",91.76],
    [205059,"2019-07-17T07:37:47",91.8],
    [205060,"2019-07-17T07:40:56",91.81],
    [205061,"2019-07-17T07:40:59",91.78],
    [205062,"2019-07-17T07:43:57",91.74],
    [205063,"2019-07-17T07:44:01",91.76],
    [205064,"2019-07-17T07:47:01",91.76],
    [205065,"2019-07-17T07:47:12",91.82],
    [205066,"2019-07-17T07:50:12",91.78],
    [205067,"2019-07-17T07:50:23",91.8],
    [205068,"2019-07-17T07:53:22",91.56],
    [205069,"2019-07-17T07:53:27",91.59],
    [205070,"2019-07-17T07:56:25",91.9],
    [205071,"2019-07-17T07:56:28",91.92],
    [205072,"2019-07-17T07:59:08",91.7],
    [205073,"2019-07-17T07:59:35",91.73],
    [205074,"2019-07-17T08:02:34",91.6],
    [205075,"2019-07-17T08:02:59",91.61],
    [205076,"2019-07-17T08:05:40",91.26],
    [205077,"2019-07-17T08:06:10",91.56],
    [205078,"2019-07-17T08:09:09",91.64],
    [205079,"2019-07-17T08:09:12",91.61],
    [205080,"2019-07-17T08:11:44",91.36],
    [205081,"2019-07-17T08:12:21",91.43],
    [205082,"2019-07-17T08:15:13",91.52],
    [205083,"2019-07-17T08:15:22",91.5],
    [205084,"2019-07-17T08:18:19",91.49],
    [205085,"2019-07-17T08:18:30",91.53],
    [205086,"2019-07-17T08:21:25",91.25],
    [205087,"2019-07-17T08:21:31",91.19],
    [205088,"2019-07-17T08:24:00",91.26],
    [205089,"2019-07-17T08:24:48",91.24],
    [205090,"2019-07-17T08:27:46",91.25],
    [205091,"2019-07-17T08:27:50",91.19],
    [205092,"2019-07-17T08:30:50",91.09],
    [205093,"2019-07-17T08:30:56",91.16],
    [205094,"2019-07-17T08:33:55",91.24],
    [205095,"2019-07-17T08:34:00",91.22],
    [205096,"2019-07-17T08:36:58",91.27],
    [205097,"2019-07-17T08:37:41",91.13],
    [205098,"2019-07-17T08:40:21",91.43],
    [205099,"2019-07-17T08:40:54",91.35],
    [205100,"2019-07-17T08:43:24",91.39],
    [205101,"2019-07-17T08:44:06",91.38],
    [205102,"2019-07-17T08:46:37",91.32],
    [205103,"2019-07-17T08:47:15",91.11],
    [205104,"2019-07-17T08:49:39",91.35],
    [205105,"2019-07-17T08:50:18",91.64],
    [205106,"2019-07-17T08:52:50",91.24],
    [205107,"2019-07-17T08:53:24",91.27],
    [205108,"2019-07-17T08:55:52",91.31],
    [205109,"2019-07-17T08:56:32",91.36],
    [205110,"2019-07-17T08:59:30",91.43],
    [205111,"2019-07-17T08:59:33",91.39],
    [205112,"2019-07-17T09:02:05",91.2],
    [205113,"2019-07-17T09:02:36",91.23],
    [205114,"2019-07-17T09:05:03",91.24],
    [205115,"2019-07-17T09:05:49",91.2],
    [205116,"2019-07-17T09:08:05",91.18],
    [205117,"2019-07-17T09:09:42",91.14],
    [205118,"2019-07-17T09:12:13",91.12],
    [205119,"2019-07-17T09:12:47",91.09],
    [205120,"2019-07-17T09:15:16",91.12],
    [205121,"2019-07-17T09:16:06",91.02],
    [205122,"2019-07-17T09:19:05",90.96],
    [205123,"2019-07-17T09:19:10",90.95],
    [205124,"2019-07-17T09:22:06",90.88],
    [205125,"2019-07-17T09:22:11",90.85],
    [205126,"2019-07-17T09:24:26",90.96],
    [205127,"2019-07-17T09:25:21",90.82],
    [205128,"2019-07-17T09:28:13",90.6],
    [205129,"2019-07-17T09:29:22",90.54],
    [205130,"2019-07-17T09:31:35",90.26],
    [205131,"2019-07-17T09:32:25",90.21],
    [205132,"2019-07-17T09:34:43",90.04],
    [205133,"2019-07-17T09:35:31",89.89],
    [205134,"2019-07-17T09:38:25",89.58],
    [205135,"2019-07-17T09:38:39",89.59],
    [205136,"2019-07-17T09:40:51",89.33],
    [205137,"2019-07-17T09:41:46",89.36],
    [205138,"2019-07-17T09:44:04",88.92],
    [205139,"2019-07-17T09:44:55",88.91],
    [205140,"2019-07-17T09:47:50",88.52],
    [205141,"2019-07-17T09:48:08",88.5],
    [205142,"2019-07-17T09:51:03",88.2],
    [205143,"2019-07-17T09:51:09",88.17],
    [205144,"2019-07-17T09:54:03",87.88],
    [205145,"2019-07-17T09:54:18",87.77],
    [205146,"2019-07-17T09:57:11",86.96],
    [205147,"2019-07-17T09:57:31",86.98],
    [205148,"2019-07-17T10:00:26",86.47],
    [205149,"2019-07-17T10:01:03",86.56],
    [205150,"2019-07-17T10:03:32",85.97],
    [205151,"2019-07-17T10:04:10",85.78],
    [205152,"2019-07-17T10:06:38",85.59],
    [205153,"2019-07-17T10:07:13",85.13],
    [205154,"2019-07-17T10:09:40",84.81],
    [205155,"2019-07-17T10:10:20",84.77],
    [205156,"2019-07-17T10:12:54",84.26],
    [205157,"2019-07-17T10:13:31",84.22],
    [205158,"2019-07-17T10:15:59",83.58],
    [205159,"2019-07-17T10:16:39",83.7],
    [205160,"2019-07-17T10:19:37",83],
    [205161,"2019-07-17T10:19:48",83.03],
    [205162,"2019-07-17T10:22:38",82.64],
    [205163,"2019-07-17T10:22:53",82.6],
    [205164,"2019-07-17T10:25:14",82.63],
    [205165,"2019-07-17T10:25:58",82.41],
    [205166,"2019-07-17T10:28:57",82.01],
    [205167,"2019-07-17T10:29:02",81.9],
    [205168,"2019-07-17T10:31:59",81.66],
    [205169,"2019-07-17T10:32:04",81.61],
    [205170,"2019-07-17T10:34:30",81.64],
    [205171,"2019-07-17T10:35:06",81.27],
    [205172,"2019-07-17T10:37:59",81.34],
    [205173,"2019-07-17T10:38:07",81.36],
    [205174,"2019-07-17T10:40:33",81.83],
    [205175,"2019-07-17T10:41:10",81.89],
    [205176,"2019-07-17T10:43:35",82.18],
    [205177,"2019-07-17T10:44:18",82.34],
    [205178,"2019-07-17T10:46:44",82.34],
    [205179,"2019-07-17T10:47:22",82.42],
    [205180,"2019-07-17T10:49:50",82.68],
    [205181,"2019-07-17T10:50:33",82.63],
    [205182,"2019-07-17T10:52:58",82.97],
    [205183,"2019-07-17T10:53:38",83.06],
    [205184,"2019-07-17T10:56:36",83.07],
    [205185,"2019-07-17T10:56:40",83.16],
    [205186,"2019-07-17T10:59:08",82.37],
    [205187,"2019-07-17T11:00:01",82.32],
    [205188,"2019-07-17T11:02:57",82.01],
    [205189,"2019-07-17T11:03:47",82.08],
    [205190,"2019-07-17T11:06:19",82.23],
    [205191,"2019-07-17T11:06:55",81.99],
    [205192,"2019-07-17T11:10:02",81.99],
    [205193,"2019-07-17T11:10:05",81.97],
    [205194,"2019-07-17T11:12:31",81.57],
    [205195,"2019-07-17T11:13:16",81.51],
    [205196,"2019-07-17T11:16:16",81.33],
    [205197,"2019-07-17T11:16:31",81.36],
    [205198,"2019-07-17T11:19:29",80.96],
    [205199,"2019-07-17T11:19:32",80.87],
    [205200,"2019-07-17T11:22:39",80.86],
    [205201,"2019-07-17T11:22:52",81.01],
    [205202,"2019-07-17T11:25:48",80.82],
    [205203,"2019-07-17T11:26:23",80.51],
    [205204,"2019-07-17T11:28:50",80.41],
    [205205,"2019-07-17T11:29:23",80.36],
    [205206,"2019-07-17T11:31:59",80.79],
    [205207,"2019-07-17T11:32:38",80.34],
    [205208,"2019-07-17T11:35:02",80.09],
    [205209,"2019-07-17T11:35:44",79.94],
    [205210,"2019-07-17T11:38:42",79.27],
    [205211,"2019-07-17T11:38:47",79.17],
    [205212,"2019-07-17T11:41:15",79.18],
    [205213,"2019-07-17T11:41:48",78.93],
    [205214,"2019-07-17T11:44:45",77.96],
    [205215,"2019-07-17T11:44:57",77.99],
    [205216,"2019-07-17T11:47:15",77.2],
    [205217,"2019-07-17T11:48:14",77.51],
    [205218,"2019-07-17T11:51:13",76.68],
    [205219,"2019-07-17T11:51:17",76.54],
    [205220,"2019-07-17T11:53:46",75.85],
    [205221,"2019-07-17T11:54:19",76.04],
    [205222,"2019-07-17T11:56:48",75.36],
    [205223,"2019-07-17T11:57:26",75.11],
    [205224,"2019-07-17T11:59:51",74.65],
    [205225,"2019-07-17T12:00:28",74.66],
    [205226,"2019-07-17T12:02:59",73.37],
    [205227,"2019-07-17T12:03:33",73.44],
    [205228,"2019-07-17T12:06:01",72.29],
    [205229,"2019-07-17T12:06:33",72.44],
    [205230,"2019-07-17T12:09:03",71.61],
    [205231,"2019-07-17T12:09:40",71.36],
    [205232,"2019-07-17T12:12:09",70.35],
    [205233,"2019-07-17T12:12:53",69.79],
    [205234,"2019-07-17T12:15:53",69.36],
    [205235,"2019-07-17T12:15:59",69.44],
    [205236,"2019-07-17T12:18:58",68.43],
    [205237,"2019-07-17T12:19:09",68.35],
    [205238,"2019-07-17T12:22:06",63.68],
    [205239,"2019-07-17T12:22:16",63.1],
    [205240,"2019-07-17T12:25:14",56.01],
    [205241,"2019-07-17T12:25:18",55.84],
    [205242,"2019-07-17T12:28:16",52.46],
    [205243,"2019-07-17T12:28:23",52.35],
    [205244,"2019-07-17T12:31:22",51.16],
    [205245,"2019-07-17T12:31:27",51.25],
    [205246,"2019-07-17T12:34:20",49.9],
    [205247,"2019-07-17T12:34:27",49.84],
    [205248,"2019-07-17T12:37:21",49.52],
    [205249,"2019-07-17T12:37:35",49.67],
    [205250,"2019-07-17T12:40:32",49.48],
    [205251,"2019-07-17T12:40:35",49.52],
    [205252,"2019-07-17T12:43:33",48.69],
    [205253,"2019-07-17T12:43:48",49.04],
    [205254,"2019-07-17T12:46:42",48.66],
    [205255,"2019-07-17T12:46:55",48.53],
    [205256,"2019-07-17T12:49:53",47.05],
    [205257,"2019-07-17T12:49:56",46.97],
    [205258,"2019-07-17T12:52:50",46.14],
    [205259,"2019-07-17T12:52:58",46.18],
    [205260,"2019-07-17T12:55:54",47.35],
    [205261,"2019-07-17T12:56:05",47.22],
    [205262,"2019-07-17T12:58:58",47.27],
    [205263,"2019-07-17T12:59:07",47.54],
    [205264,"2019-07-17T13:02:07",46.69],
    [205265,"2019-07-17T13:02:16",46.83],
    [205266,"2019-07-17T13:05:15",47.48],
    [205267,"2019-07-17T13:05:23",47.77],
    [205268,"2019-07-17T13:08:07",44.37],
    [205269,"2019-07-17T13:08:23",44.61],
    [205270,"2019-07-17T13:11:22",43.77],
    [205271,"2019-07-17T13:11:28",43.65],
    [205272,"2019-07-17T13:14:25",43.56],
    [205273,"2019-07-17T13:14:29",43.6],
    [205274,"2019-07-17T13:17:26",44],
    [205275,"2019-07-17T13:17:30",43.98],
    [205276,"2019-07-17T13:20:28",44.39],
    [205277,"2019-07-17T13:20:33",44.31],
    [205278,"2019-07-17T13:23:29",45.49],
    [205279,"2019-07-17T13:23:34",45.51],
    [205280,"2019-07-17T13:26:29",43.46],
    [205281,"2019-07-17T13:26:35",43.56],
    [205282,"2019-07-17T13:29:04",44.7],
    [205283,"2019-07-17T13:29:49",45.36],
    [205284,"2019-07-17T13:32:48",44.77],
    [205285,"2019-07-17T13:32:54",44.91],
    [205286,"2019-07-17T13:35:54",45.29],
    [205287,"2019-07-17T13:36:01",45.31],
    [205288,"2019-07-17T13:38:59",45.95],
    [205289,"2019-07-17T13:39:05",45.82],
    [205290,"2019-07-17T13:41:15",46.44],
    [205291,"2019-07-17T13:42:10",45.57],
    [205292,"2019-07-17T13:44:33",45.8],
    [205293,"2019-07-17T13:45:11",46.3],
    [205294,"2019-07-17T13:47:48",47.12],
    [205295,"2019-07-17T13:48:25",46.4],
    [205296,"2019-07-17T13:50:54",47.24],
    [205297,"2019-07-17T13:51:37",46.62],
    [205298,"2019-07-17T13:54:36",45.74],
    [205299,"2019-07-17T13:54:41",45.63],
    [205300,"2019-07-17T13:57:41",47],
    [205301,"2019-07-17T13:57:50",47.17],
    [205302,"2019-07-17T14:00:48",48.61],
    [205303,"2019-07-17T14:00:51",48.49],
    [205304,"2019-07-17T14:03:50",47.45],
    [205305,"2019-07-17T14:03:55",47.52],
    [205306,"2019-07-17T14:06:55",48.05],
    [205307,"2019-07-17T14:07:00",47.95],
    [205308,"2019-07-17T14:09:57",47.99],
    [205309,"2019-07-17T14:10:01",47.89],
    [205310,"2019-07-17T14:12:58",47.53],
    [205311,"2019-07-17T14:13:04",47.59],
    [205312,"2019-07-17T14:15:59",47.08],
    [205313,"2019-07-17T14:16:06",47.34],
    [205314,"2019-07-17T14:19:05",47.45],
    [205315,"2019-07-17T14:19:09",47.48],
    [205316,"2019-07-17T14:21:32",49.2],
    [205317,"2019-07-17T14:22:20",48.28],
    [205318,"2019-07-17T14:24:45",47.91],
    [205319,"2019-07-17T14:25:23",47.77],
    [205320,"2019-07-17T14:28:21",48.93],
    [205321,"2019-07-17T14:28:30",48.8],
    [205322,"2019-07-17T14:31:42",48.79],
    [205323,"2019-07-17T14:31:45",48.86],
    [205324,"2019-07-17T14:34:39",48.06],
    [205325,"2019-07-17T14:34:52",48.42],
    [205326,"2019-07-17T14:37:43",46.85],
    [205327,"2019-07-17T14:37:56",47.06],
    [205328,"2019-07-17T14:40:40",47.9],
    [205329,"2019-07-17T14:40:59",47.96],
    [205330,"2019-07-17T14:43:58",46.58],
    [205331,"2019-07-17T14:44:35",46.19],
    [205332,"2019-07-17T14:47:07",46.76],
    [205333,"2019-07-17T14:47:44",46.9],
    [205334,"2019-07-17T14:50:13",46.28],
    [205335,"2019-07-17T14:50:51",46.25],
    [205336,"2019-07-17T14:53:20",46.79],
    [205337,"2019-07-17T14:53:57",46.99],
    [205338,"2019-07-17T14:56:27",48.13],
    [205339,"2019-07-17T14:56:58",48.08],
    [205340,"2019-07-17T14:59:55",49.07],
    [205341,"2019-07-17T14:59:58",49.1],
    [205342,"2019-07-17T15:02:32",49.47],
    [205343,"2019-07-17T15:03:10",49.12],
    [205344,"2019-07-17T15:06:10",48.5],
    [205345,"2019-07-17T15:06:14",48.63],
    [205346,"2019-07-17T15:09:11",48.6],
    [205347,"2019-07-17T15:09:21",48.61],
    [205348,"2019-07-17T15:12:21",48.97],
    [205349,"2019-07-17T15:12:25",48.9],
    [205350,"2019-07-17T15:15:23",49.07],
    [205351,"2019-07-17T15:15:26",48.91],
    [205352,"2019-07-17T15:17:52",47.77],
    [205353,"2019-07-17T15:18:28",48.06],
    [205354,"2019-07-17T15:21:26",47.73],
    [205355,"2019-07-17T15:21:29",47.83],
    [205356,"2019-07-17T15:23:57",46.8],
    [205357,"2019-07-17T15:24:42",46.97],
    [205358,"2019-07-17T15:27:41",48.16],
    [205359,"2019-07-17T15:27:45",48.22],
    [205360,"2019-07-17T15:30:11",48.42],
    [205361,"2019-07-17T15:30:45",48.93],
    [205362,"2019-07-17T15:33:13",48.29],
    [205363,"2019-07-17T15:33:55",48.26],
    [205364,"2019-07-17T15:36:53",48.92],
    [205365,"2019-07-17T15:36:59",49.14],
    [205366,"2019-07-17T15:39:18",49.83],
    [205367,"2019-07-17T15:40:04",49.72],
    [205368,"2019-07-17T15:42:59",50.56],
    [205369,"2019-07-17T15:43:04",50.53],
    [205370,"2019-07-17T15:46:14",50.53],
    [205371,"2019-07-17T15:46:17",50.59],
    [205372,"2019-07-17T15:49:13",50.92],
    [205373,"2019-07-17T15:49:23",51.14],
    [205374,"2019-07-17T15:52:21",50.99],
    [205375,"2019-07-17T15:52:24",50.96],
    [205376,"2019-07-17T15:55:20",51.96],
    [205377,"2019-07-17T15:55:30",51.79],
    [205378,"2019-07-17T15:58:24",52.22],
    [205379,"2019-07-17T15:58:36",52.28],
    [205380,"2019-07-17T16:01:29",52.18],
    [205381,"2019-07-17T16:01:38",52.43],
    [205382,"2019-07-17T16:04:31",52.33],
    [205383,"2019-07-17T16:04:39",52.42],
    [205384,"2019-07-17T16:07:31",52.19],
    [205385,"2019-07-17T16:07:45",52.1],
    [205386,"2019-07-17T16:10:42",52.19],
    [205387,"2019-07-17T16:10:50",52.29],
    [205388,"2019-07-17T16:13:45",52.23],
    [205389,"2019-07-17T16:13:53",52.37],
    [205390,"2019-07-17T16:16:51",51.19],
    [205391,"2019-07-17T16:16:55",51.12],
    [205392,"2019-07-17T16:19:52",49.16],
    [205393,"2019-07-17T16:19:58",48.92],
    [205394,"2019-07-17T16:22:57",49.4],
    [205395,"2019-07-17T16:23:02",49.35],
    [205396,"2019-07-17T16:26:00",49.73],
    [205397,"2019-07-17T16:26:05",49.79],
    [205398,"2019-07-17T16:29:03",49.54],
    [205399,"2019-07-17T16:29:11",49.63],
    [205400,"2019-07-17T16:32:08",49.85],
    [205401,"2019-07-17T16:32:14",49.92],
    [205402,"2019-07-17T16:35:06",50.06],
    [205403,"2019-07-17T16:35:16",50.1],
    [205404,"2019-07-17T16:38:09",50.96],
    [205405,"2019-07-17T16:38:18",50.98],
    [205406,"2019-07-17T16:41:13",50.92],
    [205407,"2019-07-17T16:41:19",51],
    [205408,"2019-07-17T16:44:14",52.48],
    [205409,"2019-07-17T16:44:19",52.57],
    [205410,"2019-07-17T16:47:16",54.16],
    [205411,"2019-07-17T16:47:22",54.17],
    [205412,"2019-07-17T16:50:21",54.83],
    [205413,"2019-07-17T16:50:54",54.69],
    [205414,"2019-07-17T16:53:30",54.47],
    [205415,"2019-07-17T16:53:57",54.5],
    [205416,"2019-07-17T16:56:56",54.83],
    [205417,"2019-07-17T16:57:06",54.84],
    [205418,"2019-07-17T16:59:54",54.98],
    [205419,"2019-07-17T17:00:14",54.97],
    [205420,"2019-07-17T17:03:12",55.84],
    [205421,"2019-07-17T17:03:20",55.89],
    [205422,"2019-07-17T17:06:16",56.86],
    [205423,"2019-07-17T17:06:25",56.9],
    [205424,"2019-07-17T17:09:23",57.95],
    [205425,"2019-07-17T17:09:28",57.97],
    [205426,"2019-07-17T17:12:23",59.5],
    [205427,"2019-07-17T17:12:29",59.55],
    [205428,"2019-07-17T17:15:26",60.82],
    [205429,"2019-07-17T17:15:30",60.83],
    [205430,"2019-07-17T17:18:30",60.71],
    [205431,"2019-07-17T17:18:42",60.65],
    [205432,"2019-07-17T17:21:39",61.08],
    [205433,"2019-07-17T17:22:02",61.07],
    [205434,"2019-07-17T17:25:00",61.05],
    [205435,"2019-07-17T17:25:20",61.21],
    [205436,"2019-07-17T17:28:18",61.8],
    [205437,"2019-07-17T17:28:21",61.82],
    [205438,"2019-07-17T17:31:06",62.36],
    [205439,"2019-07-17T17:31:31",62.43],
    [205440,"2019-07-17T17:34:02",62.85],
    [205441,"2019-07-17T17:34:37",62.91],
    [205442,"2019-07-17T17:37:36",63.24],
    [205443,"2019-07-17T17:37:45",63.27],
    [205444,"2019-07-17T17:40:06",63.45],
    [205445,"2019-07-17T17:40:52",63.37],
    [205446,"2019-07-17T17:43:46",63.43],
    [205447,"2019-07-17T17:43:53",63.4],
    [205448,"2019-07-17T17:46:28",63.9],
    [205449,"2019-07-17T17:47:05",63.92],
    [205450,"2019-07-17T17:50:08",63.93],
    [205451,"2019-07-17T17:50:14",63.98],
    [205452,"2019-07-17T17:53:14",64.53],
    [205453,"2019-07-17T17:53:17",64.51],
    [205454,"2019-07-17T17:56:16",65.04],
    [205455,"2019-07-17T17:56:21",65.09],
    [205456,"2019-07-17T17:59:32",65.09],
    [205457,"2019-07-17T17:59:35",65.07],
    [205458,"2019-07-17T18:02:32",65.16],
    [205459,"2019-07-17T18:02:42",65.14],
    [205460,"2019-07-17T18:05:40",65.07],
    [205461,"2019-07-17T18:06:19",65.04],
    [205462,"2019-07-17T18:09:17",65.73],
    [205463,"2019-07-17T18:09:20",65.75],
    [205464,"2019-07-17T18:12:19",65.91],
    [205465,"2019-07-17T18:12:25",65.95],
    [205466,"2019-07-17T18:15:18",66.18],
    [205467,"2019-07-17T18:15:27",66.13],
    [205468,"2019-07-17T18:17:52",66.34],
    [205469,"2019-07-17T18:18:34",66.36],
    [205470,"2019-07-17T18:21:34",67.24],
    [205471,"2019-07-17T18:21:37",67.25],
    [205472,"2019-07-17T18:24:37",67.13],
    [205473,"2019-07-17T18:24:43",67.17],
    [205474,"2019-07-17T18:27:41",67.31],
    [205475,"2019-07-17T18:27:51",67.34],
    [205476,"2019-07-17T18:30:50",67.22],
    [205477,"2019-07-17T18:30:54",67.19],
    [205478,"2019-07-17T18:33:49",67.3],
    [205479,"2019-07-17T18:33:58",67.33],
    [205480,"2019-07-17T18:36:54",67.61],
    [205481,"2019-07-17T18:37:00",67.63],
    [205482,"2019-07-17T18:39:52",67.97],
    [205483,"2019-07-17T18:40:02",67.92],
    [205484,"2019-07-17T18:43:01",68.07],
    [205485,"2019-07-17T18:43:08",68.13],
    [205486,"2019-07-17T18:46:05",68.51],
    [205487,"2019-07-17T18:46:09",68.57],
    [205488,"2019-07-17T18:49:07",68.79],
    [205489,"2019-07-17T18:49:13",68.77],
    [205490,"2019-07-17T18:52:07",68.87],
    [205491,"2019-07-17T18:52:19",68.92],
    [205492,"2019-07-17T18:55:02",69.01],
    [205493,"2019-07-17T18:55:24",69],
    [205494,"2019-07-17T18:58:22",69.02],
    [205495,"2019-07-17T18:58:30",68.96],
    [205496,"2019-07-17T19:01:29",69.1],
    [205497,"2019-07-17T19:02:14",69.05],
    [205498,"2019-07-17T19:05:10",69.07],
    [205499,"2019-07-17T19:05:17",69.1],
    [205500,"2019-07-17T19:08:16",69.33],
    [205501,"2019-07-17T19:08:25",69.29],
    [205502,"2019-07-17T19:11:21",69.73],
    [205503,"2019-07-17T19:11:25",69.7],
    [205504,"2019-07-17T19:14:19",69.62],
    [205505,"2019-07-17T19:14:26",69.58],
    [205506,"2019-07-17T19:17:20",69.81],
    [205507,"2019-07-17T19:17:40",69.85],
    [205508,"2019-07-17T19:20:32",69.88],
    [205509,"2019-07-17T19:20:45",69.9],
    [205510,"2019-07-17T19:23:41",70.04],
    [205511,"2019-07-17T19:23:46",70.02],
    [205512,"2019-07-17T19:26:41",69.98],
    [205513,"2019-07-17T19:26:48",70.11],
    [205514,"2019-07-17T19:29:42",70.13],
    [205515,"2019-07-17T19:29:51",70.17],
    [205516,"2019-07-17T19:32:43",70.7],
    [205517,"2019-07-17T19:32:55",70.72],
    [205518,"2019-07-17T19:35:53",71.43],
    [205519,"2019-07-17T19:36:03",71.41],
    [205520,"2019-07-17T19:39:01",72.16],
    [205521,"2019-07-17T19:39:08",72.21],
    [205522,"2019-07-17T19:42:08",72.96],
    [205523,"2019-07-17T19:42:18",72.94],
    [205524,"2019-07-17T19:45:12",73.29],
    [205525,"2019-07-17T19:45:20",73.27],
    [205526,"2019-07-17T19:48:19",73.67],
    [205527,"2019-07-17T19:48:44",73.73],
    [205528,"2019-07-17T19:51:45",73.73],
    [205529,"2019-07-17T19:51:48",73.71],
    [205530,"2019-07-17T19:54:48",74.14],
    [205531,"2019-07-17T19:54:51",74.21],
    [205532,"2019-07-17T19:57:50",74.59],
    [205533,"2019-07-17T19:58:02",74.58],
    [205534,"2019-07-17T20:00:31",74.9],
    [205535,"2019-07-17T20:01:17",74.97],
    [205536,"2019-07-17T20:04:15",75.32],
    [205537,"2019-07-17T20:04:24",75.29],
    [205538,"2019-07-17T20:07:17",75.68],
    [205539,"2019-07-17T20:07:28",75.67],
    [205540,"2019-07-17T20:10:27",76],
    [205541,"2019-07-17T20:10:31",76.03],
    [205542,"2019-07-17T20:13:30",76.09],
    [205543,"2019-07-17T20:13:37",76.11],
    [205544,"2019-07-17T20:16:29",76.28],
    [205545,"2019-07-17T20:16:39",76.27],
    [205546,"2019-07-17T20:19:30",76.33],
    [205547,"2019-07-17T20:19:43",76.37],
    [205548,"2019-07-17T20:22:42",76.82],
    [205549,"2019-07-17T20:22:45",76.81],
    [205550,"2019-07-17T20:25:44",77.02],
    [205551,"2019-07-17T20:25:47",76.98],
    [205552,"2019-07-17T20:28:41",77.12],
    [205553,"2019-07-17T20:28:50",77.09],
    [205554,"2019-07-17T20:31:48",77.5],
    [205555,"2019-07-17T20:32:02",77.56],
    [205556,"2019-07-17T20:35:02",78.23],
    [205557,"2019-07-17T20:35:51",78.18],
    [205558,"2019-07-17T20:38:47",78.28],
    [205559,"2019-07-17T20:39:10",78.29],
    [205560,"2019-07-17T20:42:04",78.39],
    [205561,"2019-07-17T20:42:12",78.35],
    [205562,"2019-07-17T20:45:09",78.55],
    [205563,"2019-07-17T20:45:50",78.69],
    [205564,"2019-07-17T20:48:26",79.06],
    [205565,"2019-07-17T20:49:00",79.01],
    [205566,"2019-07-17T20:51:56",79.33],
    [205567,"2019-07-17T20:52:09",79.28],
    [205568,"2019-07-17T20:55:09",79.48],
    [205569,"2019-07-17T20:55:19",79.53],
    [205570,"2019-07-17T20:57:51",79.8],
    [205571,"2019-07-17T20:58:28",79.76],
    [205572,"2019-07-17T20:59:32",79.98],
    [205573,"2019-07-17T21:01:28",80.15],
    [205574,"2019-07-17T21:01:32",80.17],
    [205575,"2019-07-17T21:04:21",80.52],
    [205576,"2019-07-17T21:04:36",80.54],
    [205577,"2019-07-17T21:07:35",80.61],
    [205578,"2019-07-17T21:07:38",80.56],
    [205579,"2019-07-17T21:10:31",80.7],
    [205580,"2019-07-17T21:11:01",80.75],
    [205581,"2019-07-17T21:13:44",80.93],
    [205582,"2019-07-17T21:14:07",81.05],
    [205583,"2019-07-17T21:16:44",81.18],
    [205584,"2019-07-17T21:17:12",81.15],
    [205585,"2019-07-17T21:20:11",81.21],
    [205586,"2019-07-17T21:20:14",81.2],
    [205587,"2019-07-17T21:22:51",81.36],
    [205588,"2019-07-17T21:23:25",81.34],
    [205589,"2019-07-17T21:26:22",81.48],
    [205590,"2019-07-17T21:26:32",81.51],
    [205591,"2019-07-17T21:29:32",81.8],
    [205592,"2019-07-17T21:29:37",81.77],
    [205593,"2019-07-17T21:32:33",81.85],
    [205594,"2019-07-17T21:32:37",81.87],
    [205595,"2019-07-17T21:35:26",81.93],
    [205596,"2019-07-17T21:35:37",81.9],
    [205597,"2019-07-17T21:38:49",81.9],
    [205598,"2019-07-17T21:38:55",81.92],
    [205599,"2019-07-17T21:41:44",81.94],
    [205600,"2019-07-17T21:41:58",81.95],
    [205601,"2019-07-17T21:44:54",82.1],
    [205602,"2019-07-17T21:45:01",82.06],
    [205603,"2019-07-17T21:48:00",82.3],
    [205604,"2019-07-17T21:48:03",82.32],
    [205605,"2019-07-17T21:51:01",82.35],
    [205606,"2019-07-17T21:51:06",82.37],
    [205607,"2019-07-17T21:54:00",82.88],
    [205608,"2019-07-17T21:54:06",82.91],
    [205609,"2019-07-17T21:57:03",82.99],
    [205610,"2019-07-17T21:57:09",83.03],
    [205611,"2019-07-17T22:00:05",83.34],
    [205612,"2019-07-17T22:00:10",83.31],
    [205613,"2019-07-17T22:03:09",83.4],
    [205614,"2019-07-17T22:03:14",83.44],
    [205615,"2019-07-17T22:06:14",83.45],
    [205616,"2019-07-17T22:06:24",83.39],
    [205617,"2019-07-17T22:09:18",83.24],
    [205618,"2019-07-17T22:09:26",83.31],
    [205619,"2019-07-17T22:12:13",83.22],
    [205620,"2019-07-17T22:12:29",83.18],
    [205621,"2019-07-17T22:15:32",83.18],
    [205622,"2019-07-17T22:15:35",83.17],
    [205623,"2019-07-17T22:18:35",83.23],
    [205624,"2019-07-17T22:19:03",83.31],
    [205625,"2019-07-17T22:21:41",83.36],
    [205626,"2019-07-17T22:22:08",83.06],
    [205627,"2019-07-17T22:25:04",83.04],
    [205628,"2019-07-17T22:25:11",82.99],
    [205629,"2019-07-17T22:27:43",83.05],
    [205630,"2019-07-17T22:28:12",83.1],
    [205631,"2019-07-17T22:30:40",82.95],
    [205632,"2019-07-17T22:31:25",82.85],
    [205633,"2019-07-17T22:34:19",82.97],
    [205634,"2019-07-17T22:34:26",82.99],
    [205635,"2019-07-17T22:37:23",82.86],
    [205636,"2019-07-17T22:37:26",82.87],
    [205637,"2019-07-17T22:39:57",83.03],
    [205638,"2019-07-17T22:40:29",83.05],
    [205639,"2019-07-17T22:43:27",83.47],
    [205640,"2019-07-17T22:43:33",83.51],
    [205641,"2019-07-17T22:46:25",83.42],
    [205642,"2019-07-17T22:46:35",83.46],
    [205643,"2019-07-17T22:48:54",83.64],
    [205644,"2019-07-17T22:49:36",83.58],
    [205645,"2019-07-17T22:52:10",83.72],
    [205646,"2019-07-17T22:52:43",83.7],
    [205647,"2019-07-17T22:55:43",84.01],
    [205648,"2019-07-17T22:55:50",83.96],
    [205649,"2019-07-17T22:58:46",84.27],
    [205650,"2019-07-17T22:58:53",84.22],
    [205651,"2019-07-17T23:01:52",84.25],
    [205652,"2019-07-17T23:01:56",84.26],
    [205653,"2019-07-17T23:04:54",84.49],
    [205654,"2019-07-17T23:05:04",84.53],
    [205655,"2019-07-17T23:07:56",84.72],
    [205656,"2019-07-17T23:08:08",84.75],
    [205657,"2019-07-17T23:11:05",84.84],
    [205658,"2019-07-17T23:11:10",84.85],
    [205659,"2019-07-17T23:14:04",85.2],
    [205660,"2019-07-17T23:14:13",85.17],
    [205661,"2019-07-17T23:17:08",85.6],
    [205662,"2019-07-17T23:17:20",85.56],
    [205663,"2019-07-17T23:20:16",85.55],
    [205664,"2019-07-17T23:20:25",85.6],
    [205665,"2019-07-17T23:23:24",85.82],
    [205666,"2019-07-17T23:23:27",85.78],
    [205667,"2019-07-17T23:26:28",85.78],
    [205668,"2019-07-17T23:26:34",85.76],
    [205669,"2019-07-17T23:29:30",85.99],
    [205670,"2019-07-17T23:29:35",85.93],
    [205671,"2019-07-17T23:32:33",85.94],
    [205672,"2019-07-17T23:32:38",85.99],
    [205673,"2019-07-17T23:35:34",85.96],
    [205674,"2019-07-17T23:35:50",86.01],
    [205675,"2019-07-17T23:38:50",86.39],
    [205676,"2019-07-17T23:38:53",86.32],
    [205677,"2019-07-17T23:41:48",86.39],
    [205678,"2019-07-17T23:41:56",86.46],
    [205679,"2019-07-17T23:44:45",86.61],
    [205680,"2019-07-17T23:44:59",86.65],
    [205681,"2019-07-17T23:47:55",86.74],
    [205682,"2019-07-17T23:47:59",86.69],
    [205683,"2019-07-17T23:50:57",87.01],
    [205684,"2019-07-17T23:51:32",86.97],
    [205685,"2019-07-17T23:54:31",87.15],
    [205686,"2019-07-17T23:54:40",87.09],
    [205687,"2019-07-17T23:57:38",87.22],
    [205688,"2019-07-17T23:57:46",87.25],
    [205689,"2019-07-18T00:00:39",87.27],
    [205690,"2019-07-18T00:00:46",87.18],
    [205691,"2019-07-18T00:03:18",86.81],
    [205692,"2019-07-18T00:03:47",86.86],
    [205693,"2019-07-18T00:06:41",86.48],
    [205694,"2019-07-18T00:06:49",86.43],
    [205695,"2019-07-18T00:09:21",86.19],
    [205696,"2019-07-18T00:09:53",86.18],
    [205697,"2019-07-18T00:12:45",86.16],
    [205698,"2019-07-18T00:12:57",86.1],
    [205699,"2019-07-18T00:15:56",85.89],
    [205700,"2019-07-18T00:16:09",85.85],
    [205701,"2019-07-18T00:19:07",85.74],
    [205702,"2019-07-18T00:19:11",85.78],
    [205703,"2019-07-18T00:22:08",85.72],
    [205704,"2019-07-18T00:22:11",85.76],
    [205705,"2019-07-18T00:25:07",85.51],
    [205706,"2019-07-18T00:25:15",85.47],
    [205707,"2019-07-18T00:28:09",85.26],
    [205708,"2019-07-18T00:28:18",85.27],
    [205709,"2019-07-18T00:31:13",85.11],
    [205710,"2019-07-18T00:31:20",85.09],
    [205711,"2019-07-18T00:34:19",85.06],
    [205712,"2019-07-18T00:34:25",84.99],
    [205713,"2019-07-18T00:36:56",84.86],
    [205714,"2019-07-18T00:37:39",84.82],
    [205715,"2019-07-18T00:40:38",84.78],
    [205716,"2019-07-18T00:40:42",84.8],
    [205717,"2019-07-18T00:43:34",84.89],
    [205718,"2019-07-18T00:43:43",84.88],
    [205719,"2019-07-18T00:46:44",84.88],
    [205720,"2019-07-18T00:46:48",84.84],
    [205721,"2019-07-18T00:49:45",84.64],
    [205722,"2019-07-18T00:49:53",84.62],
    [205723,"2019-07-18T00:52:45",84.54],
    [205724,"2019-07-18T00:52:55",84.6],
    [205725,"2019-07-18T00:55:41",84.77],
    [205726,"2019-07-18T00:55:56",84.72],
    [205727,"2019-07-18T00:58:44",84.55],
    [205728,"2019-07-18T00:58:59",84.59],
    [205729,"2019-07-18T01:01:55",84.49],
    [205730,"2019-07-18T01:01:59",84.55],
    [205731,"2019-07-18T01:04:54",84.37],
    [205732,"2019-07-18T01:05:00",84.41],
    [205733,"2019-07-18T01:07:58",84],
    [205734,"2019-07-18T01:08:01",84.01],
    [205735,"2019-07-18T01:10:57",83.7],
    [205736,"2019-07-18T01:11:04",83.75],
    [205737,"2019-07-18T01:14:02",83.43],
    [205738,"2019-07-18T01:14:13",83.39],
    [205739,"2019-07-18T01:17:03",83.3],
    [205740,"2019-07-18T01:17:17",83.26],
    [205741,"2019-07-18T01:20:16",83.03],
    [205742,"2019-07-18T01:20:19",83.06],
    [205743,"2019-07-18T01:23:16",83.28],
    [205744,"2019-07-18T01:23:20",83.26],
    [205745,"2019-07-18T01:26:09",82.99],
    [205746,"2019-07-18T01:26:21",82.95],
    [205747,"2019-07-18T01:29:15",82.94],
    [205748,"2019-07-18T01:29:34",83.02],
    [205749,"2019-07-18T01:32:34",82.98],
    [205750,"2019-07-18T01:32:43",83.03],
    [205751,"2019-07-18T01:35:43",83.01],
    [205752,"2019-07-18T01:36:03",82.95],
    [205753,"2019-07-18T01:38:48",83.27],
    [205754,"2019-07-18T01:39:26",83.24],
    [205755,"2019-07-18T01:42:25",83.69],
    [205756,"2019-07-18T01:42:36",83.64],
    [205757,"2019-07-18T01:45:34",83.64],
    [205758,"2019-07-18T01:45:38",83.68],
    [205759,"2019-07-18T01:48:37",83.89],
    [205760,"2019-07-18T01:48:41",83.96],
    [205761,"2019-07-18T01:51:39",84.27],
    [205762,"2019-07-18T01:51:42",84.29],
    [205763,"2019-07-18T01:54:41",84.17],
    [205764,"2019-07-18T01:54:44",84.15],
    [205765,"2019-07-18T01:57:40",84.08],
    [205766,"2019-07-18T01:57:46",84.11],
    [205767,"2019-07-18T02:00:49",84.1],
    [205768,"2019-07-18T02:00:54",84.06],
    [205769,"2019-07-18T02:03:50",84.2],
    [205770,"2019-07-18T02:03:56",84.16],
    [205771,"2019-07-18T02:06:55",84.04],
    [205772,"2019-07-18T02:07:00",84.01],
    [205773,"2019-07-18T02:09:58",84.46],
    [205774,"2019-07-18T02:10:01",84.49],
    [205775,"2019-07-18T02:12:49",84.48],
    [205776,"2019-07-18T02:13:05",84.44],
    [205777,"2019-07-18T02:16:01",84.52],
    [205778,"2019-07-18T02:16:14",84.5],
    [205779,"2019-07-18T02:19:10",84.3],
    [205780,"2019-07-18T02:19:16",84.24],
    [205781,"2019-07-18T02:22:07",84.51],
    [205782,"2019-07-18T02:22:21",84.46],
    [205783,"2019-07-18T02:25:18",84.29],
    [205784,"2019-07-18T02:25:25",84.36],
    [205785,"2019-07-18T02:28:24",84.71],
    [205786,"2019-07-18T02:28:27",84.75],
    [205787,"2019-07-18T02:31:24",84.72],
    [205788,"2019-07-18T02:31:30",84.69],
    [205789,"2019-07-18T02:34:26",85.13],
    [205790,"2019-07-18T02:34:58",85.05],
    [205791,"2019-07-18T02:37:44",85.12],
    [205792,"2019-07-18T02:38:19",85.2],
    [205793,"2019-07-18T02:41:13",85.51],
    [205794,"2019-07-18T02:41:19",85.49],
    [205795,"2019-07-18T02:43:52",85.62],
    [205796,"2019-07-18T02:44:29",85.53],
    [205797,"2019-07-18T02:47:29",85.71],
    [205798,"2019-07-18T02:47:33",85.78],
    [205799,"2019-07-18T02:50:30",85.89],
    [205800,"2019-07-18T02:50:33",85.86],
    [205801,"2019-07-18T02:53:33",86.1],
    [205802,"2019-07-18T02:53:49",86.13],
    [205803,"2019-07-18T02:56:45",85.97],
    [205804,"2019-07-18T02:57:01",85.88],
    [205805,"2019-07-18T02:59:56",85.76],
    [205806,"2019-07-18T03:00:09",85.74],
    [205807,"2019-07-18T03:03:06",85.93],
    [205808,"2019-07-18T03:03:44",85.89],
    [205809,"2019-07-18T03:06:16",86.01],
    [205810,"2019-07-18T03:06:50",86.02],
    [205811,"2019-07-18T03:09:49",86.15],
    [205812,"2019-07-18T03:09:55",86.23],
    [205813,"2019-07-18T03:12:50",86.52],
    [205814,"2019-07-18T03:12:57",86.54],
    [205815,"2019-07-18T03:15:53",86.65],
    [205816,"2019-07-18T03:16:03",86.7],
    [205817,"2019-07-18T03:18:56",86.74],
    [205818,"2019-07-18T03:19:06",86.72],
    [205819,"2019-07-18T03:22:04",87.02],
    [205820,"2019-07-18T03:22:08",86.99],
    [205821,"2019-07-18T03:25:07",87.34],
    [205822,"2019-07-18T03:25:15",87.4],
    [205823,"2019-07-18T03:28:14",87.55],
    [205824,"2019-07-18T03:28:17",87.54],
    [205825,"2019-07-18T03:31:16",87.95],
    [205826,"2019-07-18T03:31:26",88],
    [205827,"2019-07-18T03:34:26",88.16],
    [205828,"2019-07-18T03:34:30",88.21],
    [205829,"2019-07-18T03:37:26",88.44],
    [205830,"2019-07-18T03:37:37",88.45],
    [205831,"2019-07-18T03:40:34",88.79],
    [205832,"2019-07-18T03:40:39",88.85],
    [205833,"2019-07-18T03:43:40",88.85],
    [205834,"2019-07-18T03:43:48",88.87],
    [205835,"2019-07-18T03:46:36",89.07],
    [205836,"2019-07-18T03:47:16",89.1],
    [205837,"2019-07-18T03:49:53",89.14],
    [205838,"2019-07-18T03:50:23",89.17],
    [205839,"2019-07-18T03:52:56",89.25],
    [205840,"2019-07-18T03:53:25",89.29],
    [205841,"2019-07-18T03:56:23",89.45],
    [205842,"2019-07-18T03:56:29",89.47],
    [205843,"2019-07-18T03:59:28",89.53],
    [205844,"2019-07-18T03:59:43",89.49],
    [205845,"2019-07-18T04:02:39",89.51],
    [205846,"2019-07-18T04:02:45",89.52],
    [205847,"2019-07-18T04:05:36",89.4],
    [205848,"2019-07-18T04:05:46",89.36],
    [205849,"2019-07-18T04:08:43",89.45],
    [205850,"2019-07-18T04:08:46",89.43],
    [205851,"2019-07-18T04:11:44",89.42],
    [205852,"2019-07-18T04:11:49",89.45],
    [205853,"2019-07-18T04:14:45",89.6],
    [205854,"2019-07-18T04:14:49",89.58],
    [205855,"2019-07-18T04:17:49",89.63],
    [205856,"2019-07-18T04:18:02",89.62],
    [205857,"2019-07-18T04:20:59",89.59],
    [205858,"2019-07-18T04:21:05",89.6],
    [205859,"2019-07-18T04:24:01",89.65],
    [205860,"2019-07-18T04:24:06",89.62],
    [205861,"2019-07-18T04:27:05",89.58],
    [205862,"2019-07-18T04:27:10",89.61],
    [205863,"2019-07-18T04:30:07",89.61],
    [205864,"2019-07-18T04:30:16",89.57],
    [205865,"2019-07-18T04:33:15",89.43],
    [205866,"2019-07-18T04:33:18",89.39],
    [205867,"2019-07-18T04:36:16",89.34],
    [205868,"2019-07-18T04:36:21",89.36],
    [205869,"2019-07-18T04:39:16",89.17],
    [205870,"2019-07-18T04:39:22",89.18],
    [205871,"2019-07-18T04:42:16",89],
    [205872,"2019-07-18T04:42:23",89.03],
    [205873,"2019-07-18T04:45:08",88.97],
    [205874,"2019-07-18T04:45:24",89],
    [205875,"2019-07-18T04:48:23",88.85],
    [205876,"2019-07-18T04:48:27",88.82],
    [205877,"2019-07-18T04:51:26",88.88],
    [205878,"2019-07-18T04:51:38",88.85],
    [205879,"2019-07-18T04:54:42",88.86],
    [205880,"2019-07-18T04:54:52",88.89],
    [205881,"2019-07-18T04:57:48",88.92],
    [205882,"2019-07-18T04:57:54",88.9],
    [205883,"2019-07-18T05:00:49",88.94],
    [205884,"2019-07-18T05:01:20",89.01],
    [205885,"2019-07-18T05:04:16",88.93],
    [205886,"2019-07-18T05:04:21",88.91],
    [205887,"2019-07-18T05:06:49",89.14],
    [205888,"2019-07-18T05:07:33",89.07],
    [205889,"2019-07-18T05:10:22",89.19],
    [205890,"2019-07-18T05:10:34",89.24],
    [205891,"2019-07-18T05:13:06",89.37],
    [205892,"2019-07-18T05:13:39",89.39],
    [205893,"2019-07-18T05:16:35",89.55],
    [205894,"2019-07-18T05:16:39",89.53],
    [205895,"2019-07-18T05:19:37",89.74],
    [205896,"2019-07-18T05:19:41",89.69],
    [205897,"2019-07-18T05:22:11",89.78],
    [205898,"2019-07-18T05:22:44",89.86],
    [205899,"2019-07-18T05:25:38",90.05],
    [205900,"2019-07-18T05:25:50",90.02],
    [205901,"2019-07-18T05:28:50",90.18],
    [205902,"2019-07-18T05:28:53",90.15],
    [205903,"2019-07-18T05:31:46",90.21],
    [205904,"2019-07-18T05:32:05",90.26],
    [205905,"2019-07-18T05:34:58",90.28],
    [205906,"2019-07-18T05:35:09",90.31],
    [205907,"2019-07-18T05:38:06",90.5],
    [205908,"2019-07-18T05:38:09",90.52],
    [205909,"2019-07-18T05:40:38",90.53],
    [205910,"2019-07-18T05:41:16",90.45],
    [205911,"2019-07-18T05:44:11",90.52],
    [205912,"2019-07-18T05:44:20",90.49],
    [205913,"2019-07-18T05:47:15",90.49],
    [205914,"2019-07-18T05:47:25",90.51],
    [205915,"2019-07-18T05:50:20",90.66],
    [205916,"2019-07-18T05:50:41",90.63],
    [205917,"2019-07-18T05:53:39",90.74],
    [205918,"2019-07-18T05:53:42",90.76],
    [205919,"2019-07-18T05:56:33",90.76],
    [205920,"2019-07-18T05:56:49",90.74],
    [205921,"2019-07-18T05:59:46",90.98],
    [205922,"2019-07-18T05:59:49",90.94],
    [205923,"2019-07-18T06:02:44",90.79],
    [205924,"2019-07-18T06:02:56",90.84],
    [205925,"2019-07-18T06:05:54",90.8],
    [205926,"2019-07-18T06:05:58",90.87],
    [205927,"2019-07-18T06:09:03",90.87],
    [205928,"2019-07-18T06:09:06",90.85],
    [205929,"2019-07-18T06:11:59",90.9],
    [205930,"2019-07-18T06:12:07",90.86],
    [205931,"2019-07-18T06:14:51",90.87],
    [205932,"2019-07-18T06:15:35",90.78],
    [205933,"2019-07-18T06:18:43",90.78],
    [205934,"2019-07-18T06:18:52",90.82],
    [205935,"2019-07-18T06:21:50",90.89],
    [205936,"2019-07-18T06:22:01",90.83],
    [205937,"2019-07-18T06:24:57",90.89],
    [205938,"2019-07-18T06:25:03",90.98],
    [205939,"2019-07-18T06:27:51",90.94],
    [205940,"2019-07-18T06:28:08",90.95],
    [205941,"2019-07-18T06:30:58",91.04],
    [205942,"2019-07-18T06:31:12",91.01],
    [205943,"2019-07-18T06:34:07",90.93],
    [205944,"2019-07-18T06:34:20",90.96],
    [205945,"2019-07-18T06:37:20",91.02],
    [205946,"2019-07-18T06:37:27",90.98],
    [205947,"2019-07-18T06:40:26",90.85],
    [205948,"2019-07-18T06:40:48",90.82],
    [205949,"2019-07-18T06:43:26",90.69],
    [205950,"2019-07-18T06:43:51",90.76],
    [205951,"2019-07-18T06:46:28",90.57],
    [205952,"2019-07-18T06:46:54",90.6],
    [205953,"2019-07-18T06:49:35",90.68],
    [205954,"2019-07-18T06:50:15",90.69],
    [205955,"2019-07-18T06:53:09",90.85],
    [205956,"2019-07-18T06:53:17",90.79],
    [205957,"2019-07-18T06:56:08",90.67],
    [205958,"2019-07-18T06:56:21",90.66],
    [205959,"2019-07-18T06:59:08",90.71],
    [205960,"2019-07-18T06:59:21",90.7],
    [205961,"2019-07-18T07:02:18",90.63],
    [205962,"2019-07-18T07:02:25",90.65],
    [205963,"2019-07-18T07:05:17",90.58],
    [205964,"2019-07-18T07:05:28",90.6],
    [205965,"2019-07-18T07:08:21",90.68],
    [205966,"2019-07-18T07:08:28",90.66],
    [205967,"2019-07-18T07:11:25",90.66],
    [205968,"2019-07-18T07:11:29",90.67],
    [205969,"2019-07-18T07:14:25",90.51],
    [205970,"2019-07-18T07:14:35",90.54],
    [205971,"2019-07-18T07:17:32",90.67],
    [205972,"2019-07-18T07:17:36",90.63],
    [205973,"2019-07-18T07:20:35",90.54],
    [205974,"2019-07-18T07:20:38",90.53],
    [205975,"2019-07-18T07:23:20",90.53],
    [205976,"2019-07-18T07:23:53",90.51],
    [205977,"2019-07-18T07:26:59",90.51],
    [205978,"2019-07-18T07:27:07",90.53],
    [205979,"2019-07-18T07:30:04",90.53],
    [205980,"2019-07-18T07:30:11",90.55],
    [205981,"2019-07-18T07:33:09",90.59],
    [205982,"2019-07-18T07:33:30",90.61],
    [205983,"2019-07-18T07:36:12",90.72],
    [205984,"2019-07-18T07:36:42",90.71],
    [205985,"2019-07-18T07:39:48",90.71],
    [205986,"2019-07-18T07:39:55",90.72],
    [205987,"2019-07-18T07:42:12",90.85],
    [205988,"2019-07-18T07:42:56",90.84],
    [205989,"2019-07-18T07:45:44",90.88],
    [205990,"2019-07-18T07:46:03",90.86],
    [205991,"2019-07-18T07:48:59",90.84],
    [205992,"2019-07-18T07:49:07",90.88],
    [205993,"2019-07-18T07:52:01",90.94],
    [205994,"2019-07-18T07:52:13",91],
    [205995,"2019-07-18T07:55:12",91.12],
    [205996,"2019-07-18T07:55:15",91.09],
    [205997,"2019-07-18T07:58:01",91.14],
    [205998,"2019-07-18T07:58:31",91.12],
    [205999,"2019-07-18T08:01:20",91.03],
    [206000,"2019-07-18T08:01:32",91.09],
    [206001,"2019-07-18T08:04:31",91.06],
    [206002,"2019-07-18T08:04:41",91.11],
    [206003,"2019-07-18T08:07:28",90.99],
    [206004,"2019-07-18T08:07:41",91.02],
    [206005,"2019-07-18T08:10:33",90.71],
    [206006,"2019-07-18T08:10:42",90.75],
    [206007,"2019-07-18T08:13:41",90.59],
    [206008,"2019-07-18T08:13:47",90.61],
    [206009,"2019-07-18T08:16:41",90.22],
    [206010,"2019-07-18T08:16:49",90.16],
    [206011,"2019-07-18T08:19:05",90.23],
    [206012,"2019-07-18T08:19:58",90.13],
    [206013,"2019-07-18T08:22:57",89.96],
    [206014,"2019-07-18T08:23:43",89.92],
    [206015,"2019-07-18T08:26:22",89.88],
    [206016,"2019-07-18T08:26:57",89.91],
    [206017,"2019-07-18T08:29:50",89.65],
    [206018,"2019-07-18T08:29:59",89.61],
    [206019,"2019-07-18T08:32:57",89.4],
    [206020,"2019-07-18T08:33:00",89.41],
    [206021,"2019-07-18T08:35:58",89.15],
    [206022,"2019-07-18T08:36:01",89.12],
    [206023,"2019-07-18T08:38:37",88.93],
    [206024,"2019-07-18T08:39:08",88.97],
    [206025,"2019-07-18T08:42:03",88.68],
    [206026,"2019-07-18T08:42:09",88.66],
    [206027,"2019-07-18T08:45:09",88.67],
    [206028,"2019-07-18T08:45:12",88.65],
    [206029,"2019-07-18T08:47:44",88.37],
    [206030,"2019-07-18T08:48:16",88.46],
    [206031,"2019-07-18T08:51:13",88.28],
    [206032,"2019-07-18T08:51:25",88.22],
    [206033,"2019-07-18T08:53:38",88.01],
    [206034,"2019-07-18T08:54:26",87.98],
    [206035,"2019-07-18T08:57:26",87.66],
    [206036,"2019-07-18T08:57:31",87.67],
    [206037,"2019-07-18T09:00:29",87.58],
    [206038,"2019-07-18T09:00:37",87.56],
    [206039,"2019-07-18T09:03:33",87.41],
    [206040,"2019-07-18T09:03:41",87.39],
    [206041,"2019-07-18T09:06:34",87.3],
    [206042,"2019-07-18T09:06:53",87.28],
    [206043,"2019-07-18T09:09:50",87.01],
    [206044,"2019-07-18T09:09:57",87],
    [206045,"2019-07-18T09:12:55",86.78],
    [206046,"2019-07-18T09:13:02",86.75],
    [206047,"2019-07-18T09:16:01",86.54],
    [206048,"2019-07-18T09:16:41",86.5],
    [206049,"2019-07-18T09:19:39",86.37],
    [206050,"2019-07-18T09:19:57",86.36],
    [206051,"2019-07-18T09:22:53",86.21],
    [206052,"2019-07-18T09:22:59",86.19],
    [206053,"2019-07-18T09:25:56",86.09],
    [206054,"2019-07-18T09:26:01",86.08],
    [206055,"2019-07-18T09:28:55",86],
    [206056,"2019-07-18T09:29:03",85.98],
    [206057,"2019-07-18T09:31:51",85.85],
    [206058,"2019-07-18T09:32:23",85.83],
    [206059,"2019-07-18T09:35:07",85.67],
    [206060,"2019-07-18T09:35:24",85.65],
    [206061,"2019-07-18T09:38:17",85.59],
    [206062,"2019-07-18T09:38:25",85.57],
    [206063,"2019-07-18T09:41:25",85.39],
    [206064,"2019-07-18T09:41:28",85.41],
    [206065,"2019-07-18T09:44:11",85.29],
    [206066,"2019-07-18T09:44:28",85.19],
    [206067,"2019-07-18T09:47:21",85.32],
    [206068,"2019-07-18T09:47:32",85.34],
    [206069,"2019-07-18T09:50:25",85.09],
    [206070,"2019-07-18T09:50:41",85.13],
    [206071,"2019-07-18T09:53:35",85.19],
    [206072,"2019-07-18T09:53:41",85.16],
    [206073,"2019-07-18T09:56:27",84.92],
    [206074,"2019-07-18T09:56:42",84.8],
    [206075,"2019-07-18T09:59:37",84.62],
    [206076,"2019-07-18T09:59:43",84.58],
    [206077,"2019-07-18T10:02:41",84.2],
    [206078,"2019-07-18T10:02:44",84.17],
    [206079,"2019-07-18T10:05:38",83.47],
    [206080,"2019-07-18T10:05:48",83.48],
    [206081,"2019-07-18T10:08:46",82.81],
    [206082,"2019-07-18T10:08:51",82.73],
    [206083,"2019-07-18T10:11:49",82.15],
    [206084,"2019-07-18T10:11:53",82.19],
    [206085,"2019-07-18T10:14:43",81.67],
    [206086,"2019-07-18T10:14:57",81.63],
    [206087,"2019-07-18T10:17:54",81.11],
    [206088,"2019-07-18T10:18:00",81.08],
    [206089,"2019-07-18T10:21:00",80.82],
    [206090,"2019-07-18T10:21:05",80.91],
    [206091,"2019-07-18T10:24:02",81.26],
    [206092,"2019-07-18T10:24:13",81.29],
    [206093,"2019-07-18T10:27:03",82.35],
    [206094,"2019-07-18T10:27:14",82.31],
    [206095,"2019-07-18T10:30:12",82.78],
    [206096,"2019-07-18T10:30:19",82.59],
    [206097,"2019-07-18T10:33:07",82.69],
    [206098,"2019-07-18T10:33:19",82.73],
    [206099,"2019-07-18T10:36:17",83.02],
    [206100,"2019-07-18T10:36:23",82.98],
    [206101,"2019-07-18T10:39:19",82.81],
    [206102,"2019-07-18T10:39:23",82.74],
    [206103,"2019-07-18T10:42:21",82.54],
    [206104,"2019-07-18T10:42:27",82.45],
    [206105,"2019-07-18T10:45:26",81.66],
    [206106,"2019-07-18T10:45:35",81.72],
    [206107,"2019-07-18T10:48:33",81.48],
    [206108,"2019-07-18T10:48:38",81.54],
    [206109,"2019-07-18T10:51:36",80.63],
    [206110,"2019-07-18T10:51:41",80.71],
    [206111,"2019-07-18T10:54:36",79.89],
    [206112,"2019-07-18T10:54:42",79.85],
    [206113,"2019-07-18T10:57:38",80.13],
    [206114,"2019-07-18T10:57:44",80.03],
    [206115,"2019-07-18T11:00:40",78.78],
    [206116,"2019-07-18T11:00:44",78.82],
    [206117,"2019-07-18T11:03:40",79.18],
    [206118,"2019-07-18T11:03:50",79.21],
    [206119,"2019-07-18T11:06:49",79.35],
    [206120,"2019-07-18T11:06:55",79.41],
    [206121,"2019-07-18T11:09:52",78.35],
    [206122,"2019-07-18T11:10:01",78.38],
    [206123,"2019-07-18T11:13:00",78.13],
    [206124,"2019-07-18T11:13:05",77.99],
    [206125,"2019-07-18T11:16:05",77.99],
    [206126,"2019-07-18T11:16:45",78.01],
    [206127,"2019-07-18T11:19:45",77.53],
    [206128,"2019-07-18T11:19:48",77.57],
    [206129,"2019-07-18T11:22:44",76.89],
    [206130,"2019-07-18T11:22:48",76.84],
    [206131,"2019-07-18T11:25:24",76.42],
    [206132,"2019-07-18T11:25:55",75.99],
    [206133,"2019-07-18T11:28:14",75.63],
    [206134,"2019-07-18T11:28:57",75.33],
    [206135,"2019-07-18T11:31:35",75.02],
    [206136,"2019-07-18T11:31:59",74.5],
    [206137,"2019-07-18T11:34:58",73.19],
    [206138,"2019-07-18T11:35:07",73.12],
    [206139,"2019-07-18T11:37:41",71.77],
    [206140,"2019-07-18T11:38:15",71.19],
    [206141,"2019-07-18T11:41:15",70.03],
    [206142,"2019-07-18T11:41:18",70.01],
    [206143,"2019-07-18T11:44:16",68.64],
    [206144,"2019-07-18T11:44:22",68.65],
    [206145,"2019-07-18T11:47:21",67.61],
    [206146,"2019-07-18T11:47:25",67.58],
    [206147,"2019-07-18T11:50:24",67.78],
    [206148,"2019-07-18T11:50:28",67.74],
    [206149,"2019-07-18T11:53:04",68.18],
    [206150,"2019-07-18T11:53:36",68.09],
    [206151,"2019-07-18T11:56:35",68.79],
    [206152,"2019-07-18T11:56:38",68.76],
    [206153,"2019-07-18T11:59:35",69.11],
    [206154,"2019-07-18T11:59:39",69.08],
    [206155,"2019-07-18T12:01:49",69.24],
    [206156,"2019-07-18T12:02:49",69.2],
    [206157,"2019-07-18T12:05:49",68.7],
    [206158,"2019-07-18T12:05:59",68.67],
    [206159,"2019-07-18T12:08:58",68.77],
    [206160,"2019-07-18T12:09:08",68.84],
    [206161,"2019-07-18T12:11:58",68.55],
    [206162,"2019-07-18T12:12:10",68.49],
    [206163,"2019-07-18T12:15:09",67.77],
    [206164,"2019-07-18T12:15:15",67.74],
    [206165,"2019-07-18T12:18:03",67.6],
    [206166,"2019-07-18T12:18:16",67.57],
    [206167,"2019-07-18T12:21:12",66.74],
    [206168,"2019-07-18T12:21:22",66.71],
    [206169,"2019-07-18T12:24:15",65.65],
    [206170,"2019-07-18T12:24:26",65.63],
    [206171,"2019-07-18T12:27:24",65.07],
    [206172,"2019-07-18T12:27:48",65.05],
    [206173,"2019-07-18T12:30:47",63.77],
    [206174,"2019-07-18T12:30:50",63.73],
    [206175,"2019-07-18T12:33:48",63.46],
    [206176,"2019-07-18T12:33:52",63.45],
    [206177,"2019-07-18T12:36:38",62.87],
    [206178,"2019-07-18T12:37:05",62.05],
    [206179,"2019-07-18T12:40:05",61.96],
    [206180,"2019-07-18T12:40:10",62.01],
    [206181,"2019-07-18T12:43:02",62.63],
    [206182,"2019-07-18T12:43:12",62.55],
    [206183,"2019-07-18T12:46:12",62.03],
    [206184,"2019-07-18T12:46:16",62.05],
    [206185,"2019-07-18T12:49:11",61.84],
    [206186,"2019-07-18T12:49:20",61.78],
    [206187,"2019-07-18T12:52:16",61.62],
    [206188,"2019-07-18T12:52:22",61.68],
    [206189,"2019-07-18T12:55:22",61.71],
    [206190,"2019-07-18T12:55:25",61.72],
    [206191,"2019-07-18T12:58:22",61.72],
    [206192,"2019-07-18T12:58:35",61.74],
    [206193,"2019-07-18T13:01:34",60.89],
    [206194,"2019-07-18T13:01:37",60.75],
    [206195,"2019-07-18T13:04:34",58.64],
    [206196,"2019-07-18T13:04:57",58.68],
    [206197,"2019-07-18T13:07:46",58.96],
    [206198,"2019-07-18T13:08:18",58.91],
    [206199,"2019-07-18T13:10:54",59.44],
    [206200,"2019-07-18T13:11:26",59.59],
    [206201,"2019-07-18T13:14:07",59.54],
    [206202,"2019-07-18T13:14:32",59.69],
    [206203,"2019-07-18T13:17:10",59.41],
    [206204,"2019-07-18T13:17:40",59.51],
    [206205,"2019-07-18T13:20:13",59.69],
    [206206,"2019-07-18T13:20:48",59.99],
    [206207,"2019-07-18T13:23:45",58.92],
    [206208,"2019-07-18T13:23:48",58.9],
    [206209,"2019-07-18T13:26:42",59.5],
    [206210,"2019-07-18T13:26:50",59.52],
    [206211,"2019-07-18T13:29:46",60.18],
    [206212,"2019-07-18T13:29:55",60.12],
    [206213,"2019-07-18T13:32:27",60.07],
    [206214,"2019-07-18T13:32:57",60.16],
    [206215,"2019-07-18T13:35:59",60.15],
    [206216,"2019-07-18T13:36:04",60.1],
    [206217,"2019-07-18T13:39:04",60.8],
    [206218,"2019-07-18T13:39:08",60.82],
    [206219,"2019-07-18T13:42:04",60.4],
    [206220,"2019-07-18T13:42:14",60.35],
    [206221,"2019-07-18T13:45:13",60.77],
    [206222,"2019-07-18T13:45:19",60.71],
    [206223,"2019-07-18T13:48:17",60.88],
    [206224,"2019-07-18T13:48:20",60.9],
    [206225,"2019-07-18T13:50:42",60.44],
    [206226,"2019-07-18T13:51:21",60.38],
    [206227,"2019-07-18T13:54:20",60.2],
    [206228,"2019-07-18T13:54:34",60.18],
    [206229,"2019-07-18T13:57:27",60.02],
    [206230,"2019-07-18T13:57:35",59.89],
    [206231,"2019-07-18T14:00:32",59.62],
    [206232,"2019-07-18T14:00:38",59.7],
    [206233,"2019-07-18T14:03:37",59.53],
    [206234,"2019-07-18T14:03:40",59.45],
    [206235,"2019-07-18T14:06:38",57.68],
    [206236,"2019-07-18T14:06:43",57.63],
    [206237,"2019-07-18T14:09:38",57.75],
    [206238,"2019-07-18T14:09:44",57.66],
    [206239,"2019-07-18T14:12:40",56.76],
    [206240,"2019-07-18T14:12:50",56.66],
    [206241,"2019-07-18T14:15:49",56.64],
    [206242,"2019-07-18T14:15:52",56.65],
    [206243,"2019-07-18T14:18:48",55.88],
    [206244,"2019-07-18T14:18:54",55.83],
    [206245,"2019-07-18T14:21:47",56.61],
    [206246,"2019-07-18T14:21:55",56.66],
    [206247,"2019-07-18T14:24:48",57.39],
    [206248,"2019-07-18T14:24:55",57.41],
    [206249,"2019-07-18T14:27:49",57.35],
    [206250,"2019-07-18T14:27:57",57.33],
    [206251,"2019-07-18T14:30:52",56.79],
    [206252,"2019-07-18T14:30:57",56.61],
    [206253,"2019-07-18T14:33:52",53.17],
    [206254,"2019-07-18T14:33:59",53.26],
    [206255,"2019-07-18T14:36:57",52.83],
    [206256,"2019-07-18T14:37:05",52.79],
    [206257,"2019-07-18T14:40:01",52.05],
    [206258,"2019-07-18T14:40:07",52],
    [206259,"2019-07-18T14:43:05",52.34],
    [206260,"2019-07-18T14:43:08",52.39],
    [206261,"2019-07-18T14:46:11",52.39],
    [206262,"2019-07-18T14:46:18",52.41],
    [206263,"2019-07-18T14:49:13",52.37],
    [206264,"2019-07-18T14:49:20",52.33],
    [206265,"2019-07-18T14:52:14",53.23],
    [206266,"2019-07-18T14:52:21",53.24],
    [206267,"2019-07-18T14:55:16",53.58],
    [206268,"2019-07-18T14:55:21",53.56],
    [206269,"2019-07-18T14:58:18",53.9],
    [206270,"2019-07-18T14:58:22",53.88],
    [206271,"2019-07-18T15:00:47",53.88],
    [206272,"2019-07-18T15:01:25",53.79],
    [206273,"2019-07-18T15:04:22",53.51],
    [206274,"2019-07-18T15:04:32",53.56],
    [206275,"2019-07-18T15:07:29",54],
    [206276,"2019-07-18T15:07:32",54.05],
    [206277,"2019-07-18T15:10:06",54.06],
    [206278,"2019-07-18T15:10:35",54.04],
    [206279,"2019-07-18T15:13:34",54.22],
    [206280,"2019-07-18T15:13:37",54.25],
    [206281,"2019-07-18T15:16:36",54.87],
    [206282,"2019-07-18T15:16:39",54.86],
    [206283,"2019-07-18T15:19:17",54.45],
    [206284,"2019-07-18T15:19:43",54.54],
    [206285,"2019-07-18T15:22:21",54.11],
    [206286,"2019-07-18T15:22:44",54.29],
    [206287,"2019-07-18T15:25:20",54.14],
    [206288,"2019-07-18T15:25:49",54.11],
    [206289,"2019-07-18T15:28:28",53.26],
    [206290,"2019-07-18T15:28:51",52.99],
    [206291,"2019-07-18T15:31:29",52.35],
    [206292,"2019-07-18T15:31:52",52.26],
    [206293,"2019-07-18T15:34:32",53],
    [206294,"2019-07-18T15:35:07",53.24],
    [206295,"2019-07-18T15:38:02",54.3],
    [206296,"2019-07-18T15:38:07",54.33],
    [206297,"2019-07-18T15:41:07",53.96],
    [206298,"2019-07-18T15:41:21",54],
    [206299,"2019-07-18T15:44:13",52.99],
    [206300,"2019-07-18T15:44:26",53.01],
    [206301,"2019-07-18T15:47:26",53.49],
    [206302,"2019-07-18T15:47:35",53.47],
    [206303,"2019-07-18T15:50:31",54.21],
    [206304,"2019-07-18T15:50:39",54.24],
    [206305,"2019-07-18T15:53:33",53.17],
    [206306,"2019-07-18T15:53:46",53.19],
    [206307,"2019-07-18T15:56:45",57.82],
    [206308,"2019-07-18T15:56:52",57.79],
    [206309,"2019-07-18T15:59:49",57.62],
    [206310,"2019-07-18T16:00:27",57.95],
    [206311,"2019-07-18T16:03:23",56.42],
    [206312,"2019-07-18T16:03:28",56.43],
    [206313,"2019-07-18T16:06:27",55.46],
    [206314,"2019-07-18T16:06:30",55.4],
    [206315,"2019-07-18T16:08:59",54.78],
    [206316,"2019-07-18T16:09:34",54.8],
    [206317,"2019-07-18T16:12:30",54.88],
    [206318,"2019-07-18T16:12:38",54.82],
    [206319,"2019-07-18T16:15:32",56.91],
    [206320,"2019-07-18T16:15:39",56.97],
    [206321,"2019-07-18T16:18:35",58.5],
    [206322,"2019-07-18T16:18:39",58.54],
    [206323,"2019-07-18T16:21:37",58.74],
    [206324,"2019-07-18T16:21:44",58.78],
    [206325,"2019-07-18T16:24:12",58.79],
    [206326,"2019-07-18T16:24:46",58.82],
    [206327,"2019-07-18T16:27:13",58.53],
    [206328,"2019-07-18T16:27:55",58.72],
    [206329,"2019-07-18T16:30:53",57.45],
    [206330,"2019-07-18T16:30:59",57.4],
    [206331,"2019-07-18T16:33:50",56.76],
    [206332,"2019-07-18T16:34:02",56.73],
    [206333,"2019-07-18T16:37:02",57.44],
    [206334,"2019-07-18T16:37:09",57.6],
    [206335,"2019-07-18T16:40:06",66.18],
    [206336,"2019-07-18T16:40:11",66.31],
    [206337,"2019-07-18T16:42:56",69.13],
    [206338,"2019-07-18T16:43:13",69.18],
    [206339,"2019-07-18T16:46:03",68.95],
    [206340,"2019-07-18T16:46:17",68.97],
    [206341,"2019-07-18T16:49:14",69.18],
    [206342,"2019-07-18T16:49:49",69.26],
    [206343,"2019-07-18T16:52:25",69.15],
    [206344,"2019-07-18T16:53:01",68.8],
    [206345,"2019-07-18T16:55:43",67.48],
    [206346,"2019-07-18T16:56:06",67.36],
    [206347,"2019-07-18T16:58:50",66.35],
    [206348,"2019-07-18T16:59:18",66.33],
    [206349,"2019-07-18T17:02:15",66.21],
    [206350,"2019-07-18T17:02:19",66.23],
    [206351,"2019-07-18T17:04:46",66.02],
    [206352,"2019-07-18T17:05:19",65.98],
    [206353,"2019-07-18T17:08:18",65.86],
    [206354,"2019-07-18T17:08:21",65.83],
    [206355,"2019-07-18T17:11:18",65.28],
    [206356,"2019-07-18T17:11:40",65.27],
    [206357,"2019-07-18T17:14:31",65.22],
    [206358,"2019-07-18T17:14:42",65.24],
    [206359,"2019-07-18T17:17:41",66.44],
    [206360,"2019-07-18T17:17:47",66.49],
    [206361,"2019-07-18T17:20:46",67.68],
    [206362,"2019-07-18T17:21:01",67.73],
    [206363,"2019-07-18T17:23:59",67.7],
    [206364,"2019-07-18T17:24:10",67.64],
    [206365,"2019-07-18T17:27:05",67.46],
    [206366,"2019-07-18T17:27:15",67.51],
    [206367,"2019-07-18T17:30:09",67.32],
    [206368,"2019-07-18T17:30:18",67.37],
    [206369,"2019-07-18T17:33:17",66.61],
    [206370,"2019-07-18T17:33:43",66.49],
    [206371,"2019-07-18T17:36:17",66.64],
    [206372,"2019-07-18T17:36:44",66.82],
    [206373,"2019-07-18T17:39:25",67.39],
    [206374,"2019-07-18T17:39:48",67.56],
    [206375,"2019-07-18T17:42:42",67.64],
    [206376,"2019-07-18T17:42:51",67.62],
    [206377,"2019-07-18T17:44:52",67.57],
    [206378,"2019-07-18T17:45:55",67.44],
    [206379,"2019-07-18T17:48:27",67.47],
    [206380,"2019-07-18T17:49:12",67.49],
    [206381,"2019-07-18T17:52:07",68.08],
    [206382,"2019-07-18T17:52:17",68.04],
    [206383,"2019-07-18T17:55:17",68.11],
    [206384,"2019-07-18T17:55:20",68.13],
    [206385,"2019-07-18T17:58:19",67.83],
    [206386,"2019-07-18T17:58:28",67.81],
    [206387,"2019-07-18T18:01:28",67.88],
    [206388,"2019-07-18T18:01:31",67.91],
    [206389,"2019-07-18T18:04:22",68.76],
    [206390,"2019-07-18T18:04:37",68.73],
    [206391,"2019-07-18T18:07:33",69.33],
    [206392,"2019-07-18T18:07:39",69.39],
    [206393,"2019-07-18T18:10:35",70.05],
    [206394,"2019-07-18T18:10:39",70.08],
    [206395,"2019-07-18T18:13:39",70.66],
    [206396,"2019-07-18T18:13:42",70.7],
    [206397,"2019-07-18T18:16:35",70.82],
    [206398,"2019-07-18T18:16:45",70.85],
    [206399,"2019-07-18T18:19:40",71.12],
    [206400,"2019-07-18T18:19:50",71.14],
    [206401,"2019-07-18T18:22:39",71.16],
    [206402,"2019-07-18T18:22:51",71.18],
    [206403,"2019-07-18T18:25:45",70.91],
    [206404,"2019-07-18T18:26:00",70.86],
    [206405,"2019-07-18T18:28:57",71.67],
    [206406,"2019-07-18T18:29:00",71.65],
    [206407,"2019-07-18T18:31:52",72.18],
    [206408,"2019-07-18T18:32:10",72.17],
    [206409,"2019-07-18T18:35:06",72.12],
    [206410,"2019-07-18T18:35:15",72.18],
    [206411,"2019-07-18T18:38:11",72.45],
    [206412,"2019-07-18T18:38:15",72.41],
    [206413,"2019-07-18T18:41:07",72.6],
    [206414,"2019-07-18T18:41:19",72.56],
    [206415,"2019-07-18T18:44:07",72.23],
    [206416,"2019-07-18T18:44:21",72.29],
    [206417,"2019-07-18T18:47:13",71.93],
    [206418,"2019-07-18T18:47:24",71.94],
    [206419,"2019-07-18T18:50:20",71.67],
    [206420,"2019-07-18T18:50:28",71.63],
    [206421,"2019-07-18T18:53:25",71.68],
    [206422,"2019-07-18T18:53:56",71.7],
    [206423,"2019-07-18T18:56:41",71.69],
    [206424,"2019-07-18T18:57:12",71.5],
    [206425,"2019-07-18T19:00:11",71.67],
    [206426,"2019-07-18T19:00:15",71.73],
    [206427,"2019-07-18T19:03:14",71.73],
    [206428,"2019-07-18T19:03:17",71.76],
    [206429,"2019-07-18T19:06:15",72.08],
    [206430,"2019-07-18T19:06:21",72.11],
    [206431,"2019-07-18T19:09:20",72.75],
    [206432,"2019-07-18T19:09:35",72.87],
    [206433,"2019-07-18T19:12:26",73.08],
    [206434,"2019-07-18T19:12:36",73.06],
    [206435,"2019-07-18T19:15:33",72.46],
    [206436,"2019-07-18T19:15:38",72.48],
    [206437,"2019-07-18T19:18:35",73.36],
    [206438,"2019-07-18T19:18:41",73.39],
    [206439,"2019-07-18T19:21:36",72.91],
    [206440,"2019-07-18T19:21:41",72.93],
    [206441,"2019-07-18T19:24:41",72.99],
    [206442,"2019-07-18T19:24:45",73.05],
    [206443,"2019-07-18T19:27:39",73.45],
    [206444,"2019-07-18T19:28:29",73.37],
    [206445,"2019-07-18T19:30:53",73],
    [206446,"2019-07-18T19:31:33",72.95],
    [206447,"2019-07-18T19:34:01",72.71],
    [206448,"2019-07-18T19:34:36",72.79],
    [206449,"2019-07-18T19:37:31",73.11],
    [206450,"2019-07-18T19:37:37",73.09],
    [206451,"2019-07-18T19:40:10",72.99],
    [206452,"2019-07-18T19:40:44",72.94],
    [206453,"2019-07-18T19:43:42",72.98],
    [206454,"2019-07-18T19:43:47",73],
    [206455,"2019-07-18T19:46:38",73.19],
    [206456,"2019-07-18T19:46:47",73.17],
    [206457,"2019-07-18T19:49:20",73.04],
    [206458,"2019-07-18T19:49:50",73.08],
    [206459,"2019-07-18T19:52:18",73.03],
    [206460,"2019-07-18T19:52:55",72.94],
    [206461,"2019-07-18T19:55:51",72.98],
    [206462,"2019-07-18T19:56:00",73.01],
    [206463,"2019-07-18T19:58:27",73.09],
    [206464,"2019-07-18T19:59:01",73.12],
    [206465,"2019-07-18T20:02:00",72.66],
    [206466,"2019-07-18T20:02:12",72.7],
    [206467,"2019-07-18T20:05:11",72.61],
    [206468,"2019-07-18T20:05:16",72.58],
    [206469,"2019-07-18T20:08:07",72.82],
    [206470,"2019-07-18T20:08:17",72.81],
    [206471,"2019-07-18T20:11:16",72.71],
    [206472,"2019-07-18T20:11:20",72.73],
    [206473,"2019-07-18T20:14:15",73.02],
    [206474,"2019-07-18T20:14:21",73.06],
    [206475,"2019-07-18T20:17:21",73.47],
    [206476,"2019-07-18T20:17:24",73.52],
    [206477,"2019-07-18T20:20:22",73.91],
    [206478,"2019-07-18T20:20:32",73.93],
    [206479,"2019-07-18T20:23:27",73.46],
    [206480,"2019-07-18T20:23:39",73.45],
    [206481,"2019-07-18T20:26:38",73.6],
    [206482,"2019-07-18T20:26:44",73.64],
    [206483,"2019-07-18T20:29:42",73.28],
    [206484,"2019-07-18T20:30:19",73.18],
    [206485,"2019-07-18T20:32:48",73.86],
    [206486,"2019-07-18T20:33:25",74.27],
    [206487,"2019-07-18T20:36:00",74.55],
    [206488,"2019-07-18T20:36:26",74.53],
    [206489,"2019-07-18T20:39:05",74.92],
    [206490,"2019-07-18T20:39:28",74.91],
    [206491,"2019-07-18T20:42:15",74.96],
    [206492,"2019-07-18T20:42:37",75.19],
    [206493,"2019-07-18T20:45:22",75.22],
    [206494,"2019-07-18T20:45:49",75.11],
    [206495,"2019-07-18T20:48:46",75.71],
    [206496,"2019-07-18T20:48:54",75.69],
    [206497,"2019-07-18T20:51:53",76.18],
    [206498,"2019-07-18T20:51:57",76.26],
    [206499,"2019-07-18T20:54:54",77.09],
    [206500,"2019-07-18T20:54:58",77.12],
    [206501,"2019-07-18T20:57:51",77.62],
    [206502,"2019-07-18T20:58:10",77.64],
    [206503,"2019-07-18T20:59:33",77.96],
    [206504,"2019-07-18T21:01:08",78.04],
    [206505,"2019-07-18T21:01:19",78],
    [206506,"2019-07-18T21:04:16",78.13],
    [206507,"2019-07-18T21:04:22",78.1],
    [206508,"2019-07-18T21:07:21",77.34],
    [206509,"2019-07-18T21:07:27",77.31],
    [206510,"2019-07-18T21:10:25",77.42],
    [206511,"2019-07-18T21:10:35",77.44],
    [206512,"2019-07-18T21:13:31",77.43],
    [206513,"2019-07-18T21:13:48",77.34],
    [206514,"2019-07-18T21:16:46",77.26],
    [206515,"2019-07-18T21:17:38",77.05],
    [206516,"2019-07-18T21:20:29",77.19],
    [206517,"2019-07-18T21:20:38",77.25],
    [206518,"2019-07-18T21:23:32",78.3],
    [206519,"2019-07-18T21:23:39",78.29],
    [206520,"2019-07-18T21:26:28",78.81],
    [206521,"2019-07-18T21:26:41",78.87],
    [206522,"2019-07-18T21:29:33",79.36],
    [206523,"2019-07-18T21:29:48",79.4],
    [206524,"2019-07-18T21:32:42",79.6],
    [206525,"2019-07-18T21:32:48",79.56],
    [206526,"2019-07-18T21:35:48",79.6],
    [206527,"2019-07-18T21:35:52",79.64],
    [206528,"2019-07-18T21:38:51",79.97],
    [206529,"2019-07-18T21:38:54",80.01],
    [206530,"2019-07-18T21:41:54",80.41],
    [206531,"2019-07-18T21:41:58",80.39],
    [206532,"2019-07-18T21:45:00",80.4],
    [206533,"2019-07-18T21:45:07",80.45],
    [206534,"2019-07-18T21:48:04",80.58],
    [206535,"2019-07-18T21:48:19",80.64],
    [206536,"2019-07-18T21:51:14",80.84],
    [206537,"2019-07-18T21:51:23",80.82],
    [206538,"2019-07-18T21:54:15",81.32],
    [206539,"2019-07-18T21:54:25",81.36],
    [206540,"2019-07-18T21:57:19",81.77],
    [206541,"2019-07-18T21:57:25",81.8],
    [206542,"2019-07-18T22:00:25",81.79],
    [206543,"2019-07-18T22:00:28",81.76],
    [206544,"2019-07-18T22:03:20",81.49],
    [206545,"2019-07-18T22:04:12",81.47],
    [206546,"2019-07-18T22:07:05",80.93],
    [206547,"2019-07-18T22:07:20",80.92],
    [206548,"2019-07-18T22:10:11",80.64],
    [206549,"2019-07-18T22:10:26",80.6],
    [206550,"2019-07-18T22:13:23",80.27],
    [206551,"2019-07-18T22:13:34",80.24],
    [206552,"2019-07-18T22:16:31",80.55],
    [206553,"2019-07-18T22:16:34",80.56],
    [206554,"2019-07-18T22:19:28",80.04],
    [206555,"2019-07-18T22:19:38",79.95],
    [206556,"2019-07-18T22:22:36",80.05],
    [206557,"2019-07-18T22:22:44",80.09],
    [206558,"2019-07-18T22:25:41",80.43],
    [206559,"2019-07-18T22:25:44",80.41],
    [206560,"2019-07-18T22:28:43",80.63],
    [206561,"2019-07-18T22:28:53",80.67],
    [206562,"2019-07-18T22:31:51",80.89],
    [206563,"2019-07-18T22:31:54",80.91],
    [206564,"2019-07-18T22:34:51",81.1],
    [206565,"2019-07-18T22:35:00",81.12],
    [206566,"2019-07-18T22:37:58",81.34],
    [206567,"2019-07-18T22:38:04",81.36],
    [206568,"2019-07-18T22:41:00",81.26],
    [206569,"2019-07-18T22:41:21",81.24],
    [206570,"2019-07-18T22:44:12",81.24],
    [206571,"2019-07-18T22:44:47",81.4],
    [206572,"2019-07-18T22:47:26",81.75],
    [206573,"2019-07-18T22:47:52",81.83],
    [206574,"2019-07-18T22:50:28",82.17],
    [206575,"2019-07-18T22:50:56",82.24],
    [206576,"2019-07-18T22:53:24",82.5],
    [206577,"2019-07-18T22:53:58",82.61],
    [206578,"2019-07-18T22:56:33",82.75],
    [206579,"2019-07-18T22:57:03",82.7],
    [206580,"2019-07-18T22:59:30",82.33],
    [206581,"2019-07-18T23:00:06",82.38],
    [206582,"2019-07-18T23:03:04",81.81],
    [206583,"2019-07-18T23:03:09",81.84],
    [206584,"2019-07-18T23:05:38",81.76],
    [206585,"2019-07-18T23:06:11",81.88],
    [206586,"2019-07-18T23:09:11",81.97],
    [206587,"2019-07-18T23:09:42",81.99],
    [206588,"2019-07-18T23:12:39",81.39],
    [206589,"2019-07-18T23:12:48",81.35],
    [206590,"2019-07-18T23:15:46",80.78],
    [206591,"2019-07-18T23:16:18",80.84],
    [206592,"2019-07-18T23:19:16",80.57],
    [206593,"2019-07-18T23:19:21",80.55],
    [206594,"2019-07-18T23:21:53",80.17],
    [206595,"2019-07-18T23:22:22",80.2],
    [206596,"2019-07-18T23:25:05",79.73],
    [206597,"2019-07-18T23:25:30",79.69],
    [206598,"2019-07-18T23:27:49",79.5],
    [206599,"2019-07-18T23:28:38",79.6],
    [206600,"2019-07-18T23:31:34",79.53],
    [206601,"2019-07-18T23:31:38",79.51],
    [206602,"2019-07-18T23:34:32",79.5],
    [206603,"2019-07-18T23:34:45",79.46],
    [206604,"2019-07-18T23:37:45",79.69],
    [206605,"2019-07-18T23:37:48",79.67],
    [206606,"2019-07-18T23:41:00",79.67],
    [206607,"2019-07-18T23:41:03",79.69],
    [206608,"2019-07-18T23:44:03",79.91],
    [206609,"2019-07-18T23:44:21",79.92],
    [206610,"2019-07-18T23:47:13",79.81],
    [206611,"2019-07-18T23:47:39",79.87],
    [206612,"2019-07-18T23:50:26",79.91],
    [206613,"2019-07-18T23:50:46",79.82],
    [206614,"2019-07-18T23:53:22",79.52],
    [206615,"2019-07-18T23:53:54",79.42],
    [206616,"2019-07-18T23:56:34",78.87],
    [206617,"2019-07-18T23:57:04",78.72],
    [206618,"2019-07-18T23:59:39",78.3],
    [206619,"2019-07-19T00:00:04",78.57],
    [206620,"2019-07-19T00:02:44",79.46],
    [206621,"2019-07-19T00:03:11",79.77],
    [206622,"2019-07-19T00:06:09",79.48],
    [206623,"2019-07-19T00:06:19",79.44],
    [206624,"2019-07-19T00:09:18",78.02],
    [206625,"2019-07-19T00:09:23",77.99],
    [206626,"2019-07-19T00:12:21",77.2],
    [206627,"2019-07-19T00:12:24",77.17],
    [206628,"2019-07-19T00:15:18",76.94],
    [206629,"2019-07-19T00:16:19",77.08],
    [206630,"2019-07-19T00:19:02",77.5],
    [206631,"2019-07-19T00:19:25",77.55],
    [206632,"2019-07-19T00:22:08",78.39],
    [206633,"2019-07-19T00:22:30",78.62],
    [206634,"2019-07-19T00:25:11",78.69],
    [206635,"2019-07-19T00:25:37",78.82],
    [206636,"2019-07-19T00:28:11",78.81],
    [206637,"2019-07-19T00:28:41",78.79],
    [206638,"2019-07-19T00:31:40",78.92],
    [206639,"2019-07-19T00:31:43",78.9],
    [206640,"2019-07-19T00:34:39",78.86],
    [206641,"2019-07-19T00:34:43",78.81],
    [206642,"2019-07-19T00:37:33",78.84],
    [206643,"2019-07-19T00:38:01",78.82],
    [206644,"2019-07-19T00:40:34",78.69],
    [206645,"2019-07-19T00:41:07",78.48],
    [206646,"2019-07-19T00:44:01",80.02],
    [206647,"2019-07-19T00:44:10",79.96],
    [206648,"2019-07-19T00:47:02",80.36],
    [206649,"2019-07-19T00:47:11",80.38],
    [206650,"2019-07-19T00:49:44",80.38],
    [206651,"2019-07-19T00:50:19",80.52],
    [206652,"2019-07-19T00:53:18",82.23],
    [206653,"2019-07-19T00:53:26",82.33],
    [206654,"2019-07-19T00:56:15",82.16],
    [206655,"2019-07-19T00:56:48",82.19],
    [206656,"2019-07-19T00:59:40",82.3],
    [206657,"2019-07-19T00:59:50",82.24],
    [206658,"2019-07-19T01:02:48",81.98],
    [206659,"2019-07-19T01:02:53",81.95],
    [206660,"2019-07-19T01:05:48",81.96],
    [206661,"2019-07-19T01:06:18",81.97],
    [206662,"2019-07-19T01:08:57",81.87],
    [206663,"2019-07-19T01:09:22",81.83],
    [206664,"2019-07-19T01:11:59",81.85],
    [206665,"2019-07-19T01:12:23",81.9],
    [206666,"2019-07-19T01:15:21",81.79],
    [206667,"2019-07-19T01:15:28",81.77],
    [206668,"2019-07-19T01:18:28",81.55],
    [206669,"2019-07-19T01:18:48",81.56],
    [206670,"2019-07-19T01:21:45",81.46],
    [206671,"2019-07-19T01:21:51",81.44],
    [206672,"2019-07-19T01:24:49",81.18],
    [206673,"2019-07-19T01:25:03",81.14],
    [206674,"2019-07-19T01:28:01",80.93],
    [206675,"2019-07-19T01:28:06",80.94],
    [206676,"2019-07-19T01:31:05",80.62],
    [206677,"2019-07-19T01:31:08",80.58],
    [206678,"2019-07-19T01:34:03",80.37],
    [206679,"2019-07-19T01:34:09",80.34],
    [206680,"2019-07-19T01:37:08",80.03],
    [206681,"2019-07-19T01:37:13",80.07],
    [206682,"2019-07-19T01:40:08",80.63],
    [206683,"2019-07-19T01:40:14",80.68],
    [206684,"2019-07-19T01:43:04",81.36],
    [206685,"2019-07-19T01:43:17",81.42],
    [206686,"2019-07-19T01:46:15",81.97],
    [206687,"2019-07-19T01:46:18",81.98],
    [206688,"2019-07-19T01:49:17",82.38],
    [206689,"2019-07-19T01:49:24",82.4],
    [206690,"2019-07-19T01:52:16",82.7],
    [206691,"2019-07-19T01:53:00",82.72],
    [206692,"2019-07-19T01:55:28",82.94],
    [206693,"2019-07-19T01:56:11",82.92],
    [206694,"2019-07-19T01:58:47",83.02],
    [206695,"2019-07-19T01:59:16",83.06],
    [206696,"2019-07-19T02:02:14",83.27],
    [206697,"2019-07-19T02:02:17",83.24],
    [206698,"2019-07-19T02:05:17",83.6],
    [206699,"2019-07-19T02:05:20",83.64],
    [206700,"2019-07-19T02:08:17",84.37],
    [206701,"2019-07-19T02:08:25",84.49],
    [206702,"2019-07-19T02:11:23",84.19],
    [206703,"2019-07-19T02:11:37",84.18],
    [206704,"2019-07-19T02:14:30",84.7],
    [206705,"2019-07-19T02:14:37",84.69],
    [206706,"2019-07-19T02:17:37",84.97],
    [206707,"2019-07-19T02:17:47",85.03],
    [206708,"2019-07-19T02:20:46",85.04],
    [206709,"2019-07-19T02:20:49",85.05],
    [206710,"2019-07-19T02:23:43",85.66],
    [206711,"2019-07-19T02:24:04",85.67],
    [206712,"2019-07-19T02:27:01",86.42],
    [206713,"2019-07-19T02:27:04",86.44],
    [206714,"2019-07-19T02:30:04",86.99],
    [206715,"2019-07-19T02:30:07",87.04],
    [206716,"2019-07-19T02:33:01",87.53],
    [206717,"2019-07-19T02:33:12",87.57],
    [206718,"2019-07-19T02:36:12",87.88],
    [206719,"2019-07-19T02:36:15",87.92],
    [206720,"2019-07-19T02:39:12",88.16],
    [206721,"2019-07-19T02:39:15",88.19],
    [206722,"2019-07-19T02:42:08",88.64],
    [206723,"2019-07-19T02:42:18",88.58],
    [206724,"2019-07-19T02:45:12",88.71],
    [206725,"2019-07-19T02:45:19",88.8],
    [206726,"2019-07-19T02:48:18",88.96],
    [206727,"2019-07-19T02:48:21",88.97],
    [206728,"2019-07-19T02:51:18",89.05],
    [206729,"2019-07-19T02:51:23",89],
    [206730,"2019-07-19T02:54:22",89.21],
    [206731,"2019-07-19T02:54:29",89.24],
    [206732,"2019-07-19T02:57:24",89.19],
    [206733,"2019-07-19T02:57:31",89.21],
    [206734,"2019-07-19T03:00:26",89.39],
    [206735,"2019-07-19T03:00:39",89.36],
    [206736,"2019-07-19T03:03:27",89.4],
    [206737,"2019-07-19T03:04:07",89.44],
    [206738,"2019-07-19T03:06:48",89.22],
    [206739,"2019-07-19T03:07:20",89.23],
    [206740,"2019-07-19T03:10:16",89.21],
    [206741,"2019-07-19T03:10:23",89.25],
    [206742,"2019-07-19T03:12:54",89.54],
    [206743,"2019-07-19T03:13:31",89.47],
    [206744,"2019-07-19T03:16:24",89.43],
    [206745,"2019-07-19T03:16:43",89.4],
    [206746,"2019-07-19T03:19:38",89.38],
    [206747,"2019-07-19T03:19:46",89.36],
    [206748,"2019-07-19T03:22:44",89.36],
    [206749,"2019-07-19T03:22:50",89.39],
    [206750,"2019-07-19T03:26:02",89.4],
    [206751,"2019-07-19T03:26:39",89.32],
    [206752,"2019-07-19T03:29:34",89.44],
    [206753,"2019-07-19T03:29:41",89.42],
    [206754,"2019-07-19T03:32:38",89.55],
    [206755,"2019-07-19T03:32:43",89.51],
    [206756,"2019-07-19T03:35:07",89.28],
    [206757,"2019-07-19T03:35:52",89.29],
    [206758,"2019-07-19T03:38:47",89.33],
    [206759,"2019-07-19T03:38:59",89.37],
    [206760,"2019-07-19T03:41:56",89.56],
    [206761,"2019-07-19T03:42:02",89.58],
    [206762,"2019-07-19T03:45:00",89.42],
    [206763,"2019-07-19T03:45:08",89.47],
    [206764,"2019-07-19T03:48:02",89.46],
    [206765,"2019-07-19T03:48:12",89.43],
    [206766,"2019-07-19T03:51:04",89.37],
    [206767,"2019-07-19T03:51:19",89.39],
    [206768,"2019-07-19T03:54:15",89.23],
    [206769,"2019-07-19T03:54:23",89.26],
    [206770,"2019-07-19T03:57:20",89.31],
    [206771,"2019-07-19T03:57:56",89.39],
    [206772,"2019-07-19T04:00:40",89.47],
    [206773,"2019-07-19T04:01:03",89.46],
    [206774,"2019-07-19T04:03:42",89.38],
    [206775,"2019-07-19T04:04:09",89.32],
    [206776,"2019-07-19T04:06:50",89.39],
    [206777,"2019-07-19T04:07:28",89.18],
    [206778,"2019-07-19T04:10:22",89.5],
    [206779,"2019-07-19T04:10:28",89.47],
    [206780,"2019-07-19T04:13:22",89.72],
    [206781,"2019-07-19T04:13:35",89.76],
    [206782,"2019-07-19T04:16:33",89.73],
    [206783,"2019-07-19T04:16:44",89.71],
    [206784,"2019-07-19T04:19:33",89.87],
    [206785,"2019-07-19T04:19:50",89.85],
    [206786,"2019-07-19T04:22:43",89.81],
    [206787,"2019-07-19T04:22:58",89.83],
    [206788,"2019-07-19T04:25:57",89.6],
    [206789,"2019-07-19T04:26:05",89.58],
    [206790,"2019-07-19T04:29:02",89.44],
    [206791,"2019-07-19T04:29:06",89.46],
    [206792,"2019-07-19T04:32:05",89.7],
    [206793,"2019-07-19T04:32:10",89.72],
    [206794,"2019-07-19T04:34:58",89.24],
    [206795,"2019-07-19T04:35:11",89.27],
    [206796,"2019-07-19T04:38:00",89.39],
    [206797,"2019-07-19T04:39:00",89.52],
    [206798,"2019-07-19T04:41:53",89.65],
    [206799,"2019-07-19T04:42:14",89.55],
    [206800,"2019-07-19T04:45:14",89.64],
    [206801,"2019-07-19T04:45:18",89.66],
    [206802,"2019-07-19T04:48:14",89.67],
    [206803,"2019-07-19T04:48:18",89.65],
    [206804,"2019-07-19T04:51:16",89.64],
    [206805,"2019-07-19T04:51:25",89.62],
    [206806,"2019-07-19T04:54:25",89.87],
    [206807,"2019-07-19T04:54:28",89.79],
    [206808,"2019-07-19T04:57:23",89.46],
    [206809,"2019-07-19T04:57:29",89.49],
    [206810,"2019-07-19T05:00:25",89.33],
    [206811,"2019-07-19T05:00:30",89.36],
    [206812,"2019-07-19T05:03:30",89.26],
    [206813,"2019-07-19T05:03:33",89.31],
    [206814,"2019-07-19T05:06:30",89.47],
    [206815,"2019-07-19T05:06:34",89.44],
    [206816,"2019-07-19T05:09:28",89.54],
    [206817,"2019-07-19T05:09:45",89.56],
    [206818,"2019-07-19T05:13:11",89.57],
    [206819,"2019-07-19T05:13:29",89.58],
    [206820,"2019-07-19T05:16:27",89.38],
    [206821,"2019-07-19T05:16:31",89.41],
    [206822,"2019-07-19T05:19:26",89.53],
    [206823,"2019-07-19T05:19:40",89.55],
    [206824,"2019-07-19T05:22:30",89.62],
    [206825,"2019-07-19T05:22:49",89.64],
    [206826,"2019-07-19T05:25:27",89.59],
    [206827,"2019-07-19T05:25:58",89.56],
    [206828,"2019-07-19T05:28:43",89.33],
    [206829,"2019-07-19T05:29:06",89.37],
    [206830,"2019-07-19T05:32:02",89.4],
    [206831,"2019-07-19T05:32:34",89.38],
    [206832,"2019-07-19T05:35:27",89.5],
    [206833,"2019-07-19T05:35:37",89.47],
    [206834,"2019-07-19T05:38:03",89.34],
    [206835,"2019-07-19T05:38:50",89.37],
    [206836,"2019-07-19T05:41:48",89.35],
    [206837,"2019-07-19T05:41:58",89.34],
    [206838,"2019-07-19T05:44:42",89.39],
    [206839,"2019-07-19T05:45:11",89.42],
    [206840,"2019-07-19T05:48:02",89.48],
    [206841,"2019-07-19T05:48:37",89.44],
    [206842,"2019-07-19T05:51:35",89.43],
    [206843,"2019-07-19T05:51:39",89.46],
    [206844,"2019-07-19T05:54:17",89.43],
    [206845,"2019-07-19T05:55:00",89.41],
    [206846,"2019-07-19T05:57:52",89.32],
    [206847,"2019-07-19T05:58:04",89.34],
    [206848,"2019-07-19T06:01:00",89.4],
    [206849,"2019-07-19T06:01:06",89.42],
    [206850,"2019-07-19T06:03:58",89.51],
    [206851,"2019-07-19T06:04:06",89.49],
    [206852,"2019-07-19T06:07:01",89.55],
    [206853,"2019-07-19T06:07:55",89.57],
    [206854,"2019-07-19T06:10:58",89.57],
    [206855,"2019-07-19T06:11:01",89.59],
    [206856,"2019-07-19T06:13:39",89.58],
    [206857,"2019-07-19T06:14:08",89.56],
    [206858,"2019-07-19T06:17:07",89.41],
    [206859,"2019-07-19T06:17:15",89.43],
    [206860,"2019-07-19T06:20:11",89.52],
    [206861,"2019-07-19T06:20:17",89.55],
    [206862,"2019-07-19T06:23:13",89.66],
    [206863,"2019-07-19T06:23:19",89.68],
    [206864,"2019-07-19T06:25:53",89.67],
    [206865,"2019-07-19T06:26:27",89.49],
    [206866,"2019-07-19T06:29:21",89.25],
    [206867,"2019-07-19T06:29:28",89.21],
    [206868,"2019-07-19T06:31:56",89.18],
    [206869,"2019-07-19T06:32:29",89.33],
    [206870,"2019-07-19T06:35:25",89.11],
    [206871,"2019-07-19T06:35:33",89.13],
    [206872,"2019-07-19T06:38:32",89.14],
    [206873,"2019-07-19T06:38:40",89.09],
    [206874,"2019-07-19T06:41:37",89.01],
    [206875,"2019-07-19T06:41:45",89.04],
    [206876,"2019-07-19T06:44:38",89.25],
    [206877,"2019-07-19T06:44:47",89.27],
    [206878,"2019-07-19T06:47:38",89.23],
    [206879,"2019-07-19T06:47:58",89.22],
    [206880,"2019-07-19T06:50:55",89.38],
    [206881,"2019-07-19T06:51:01",89.36],
    [206882,"2019-07-19T06:53:59",89.51],
    [206883,"2019-07-19T06:54:02",89.48],
    [206884,"2019-07-19T06:56:58",89.56],
    [206885,"2019-07-19T06:57:07",89.54],
    [206886,"2019-07-19T07:00:06",89.59],
    [206887,"2019-07-19T07:00:15",89.6],
    [206888,"2019-07-19T07:03:16",89.61],
    [206889,"2019-07-19T07:03:19",89.63],
    [206890,"2019-07-19T07:06:39",89.63],
    [206891,"2019-07-19T07:06:42",89.66],
    [206892,"2019-07-19T07:09:26",89.76],
    [206893,"2019-07-19T07:09:43",89.71],
    [206894,"2019-07-19T07:12:18",89.73],
    [206895,"2019-07-19T07:12:55",89.97],
    [206896,"2019-07-19T07:15:55",90.03],
    [206897,"2019-07-19T07:15:58",90.02],
    [206898,"2019-07-19T07:18:37",90.22],
    [206899,"2019-07-19T07:19:00",90.2],
    [206900,"2019-07-19T07:21:43",90.59],
    [206901,"2019-07-19T07:22:01",90.6],
    [206902,"2019-07-19T07:24:41",90.47],
    [206903,"2019-07-19T07:25:04",90.64],
    [206904,"2019-07-19T07:27:43",90.78],
    [206905,"2019-07-19T07:28:04",90.83],
    [206906,"2019-07-19T07:30:39",91.07],
    [206907,"2019-07-19T07:31:09",91.02],
    [206908,"2019-07-19T07:34:06",91.44],
    [206909,"2019-07-19T07:34:09",91.46],
    [206910,"2019-07-19T07:36:55",91.29],
    [206911,"2019-07-19T07:37:28",91.37],
    [206912,"2019-07-19T07:40:26",91.5],
    [206913,"2019-07-19T07:40:31",91.52],
    [206914,"2019-07-19T07:43:31",91.72],
    [206915,"2019-07-19T07:43:36",91.71],
    [206916,"2019-07-19T07:46:36",91.82],
    [206917,"2019-07-19T07:46:41",91.86],
    [206918,"2019-07-19T07:49:39",91.92],
    [206919,"2019-07-19T07:49:45",91.9],
    [206920,"2019-07-19T07:52:45",92.01],
    [206921,"2019-07-19T07:52:56",92],
    [206922,"2019-07-19T07:55:50",92.08],
    [206923,"2019-07-19T07:55:57",91.98],
    [206924,"2019-07-19T07:58:22",92.08],
    [206925,"2019-07-19T07:59:01",92.2],
    [206926,"2019-07-19T08:01:27",92.12],
    [206927,"2019-07-19T08:02:10",92.15],
    [206928,"2019-07-19T08:05:08",92.29],
    [206929,"2019-07-19T08:05:12",92.27],
    [206930,"2019-07-19T08:07:29",92.32],
    [206931,"2019-07-19T08:08:27",92.45],
    [206932,"2019-07-19T08:09:49",92.28],
    [206933,"2019-07-19T08:11:35",92.31],
    [206934,"2019-07-19T08:13:59",92.3],
    [206935,"2019-07-19T08:14:38",92.2],
    [206936,"2019-07-19T08:17:01",92.54],
    [206937,"2019-07-19T08:17:50",92.39],
    [206938,"2019-07-19T08:20:48",92.42],
    [206939,"2019-07-19T08:21:09",92.41],
    [206940,"2019-07-19T08:24:02",92.49],
    [206941,"2019-07-19T08:24:13",92.45],
    [206942,"2019-07-19T08:27:15",92.46],
    [206943,"2019-07-19T08:27:45",92.37],
    [206944,"2019-07-19T08:30:00",92.53],
    [206945,"2019-07-19T08:30:48",92.48],
    [206946,"2019-07-19T08:33:46",92.75],
    [206947,"2019-07-19T08:33:56",92.64],
    [206948,"2019-07-19T08:36:55",92.38],
    [206949,"2019-07-19T08:36:58",92.41],
    [206950,"2019-07-19T08:39:48",92.41],
    [206951,"2019-07-19T08:39:59",92.48],
    [206952,"2019-07-19T08:42:57",92.33],
    [206953,"2019-07-19T08:43:00",92.35],
    [206954,"2019-07-19T08:45:45",92.24],
    [206955,"2019-07-19T08:46:01",92.2],
    [206956,"2019-07-19T08:48:58",92.1],
    [206957,"2019-07-19T08:49:04",92.12],
    [206958,"2019-07-19T08:52:00",91.99],
    [206959,"2019-07-19T08:52:12",91.96],
    [206960,"2019-07-19T08:55:08",91.69],
    [206961,"2019-07-19T08:55:24",91.65],
    [206962,"2019-07-19T08:58:22",91.24],
    [206963,"2019-07-19T08:58:58",91.28],
    [206964,"2019-07-19T09:01:29",90.85],
    [206965,"2019-07-19T09:03:05",90.77],
    [206966,"2019-07-19T09:05:36",90.48],
    [206967,"2019-07-19T09:06:12",90.43],
    [206968,"2019-07-19T09:09:07",90.16],
    [206969,"2019-07-19T09:09:23",90.11],
    [206970,"2019-07-19T09:12:19",89.83],
    [206971,"2019-07-19T09:12:29",89.82],
    [206972,"2019-07-19T09:15:25",89.49],
    [206973,"2019-07-19T09:15:46",89.53],
    [206974,"2019-07-19T09:18:36",89.34],
    [206975,"2019-07-19T09:19:22",89.22],
    [206976,"2019-07-19T09:21:45",89.04],
    [206977,"2019-07-19T09:22:37",88.91],
    [206978,"2019-07-19T09:25:30",88.54],
    [206979,"2019-07-19T09:25:38",88.51],
    [206980,"2019-07-19T09:28:36",88.12],
    [206981,"2019-07-19T09:29:31",88.09],
    [206982,"2019-07-19T09:32:30",87.75],
    [206983,"2019-07-19T09:32:36",87.79],
    [206984,"2019-07-19T09:35:00",87.42],
    [206985,"2019-07-19T09:35:47",87.34],
    [206986,"2019-07-19T09:38:00",86.93],
    [206987,"2019-07-19T09:39:11",86.81],
    [206988,"2019-07-19T09:41:47",86.42],
    [206989,"2019-07-19T09:42:16",86.4],
    [206990,"2019-07-19T09:45:14",85.77],
    [206991,"2019-07-19T09:46:25",85.63],
    [206992,"2019-07-19T09:49:24",85.12],
    [206993,"2019-07-19T09:49:40",85.08],
    [206994,"2019-07-19T09:52:39",84.67],
    [206995,"2019-07-19T09:52:45",84.69],
    [206996,"2019-07-19T09:55:08",84.24],
    [206997,"2019-07-19T09:55:51",84.21],
    [206998,"2019-07-19T09:58:06",83.81],
    [206999,"2019-07-19T09:59:03",83.53],
    [207000,"2019-07-19T10:02:02",82.97],
    [207001,"2019-07-19T10:02:06",82.95],
    [207002,"2019-07-19T10:04:28",82.41],
    [207003,"2019-07-19T10:05:31",82.3],
    [207004,"2019-07-19T10:08:22",81.33],
    [207005,"2019-07-19T10:08:43",81.14],
    [207006,"2019-07-19T10:10:56",80.32],
    [207007,"2019-07-19T10:11:46",80.03],
    [207008,"2019-07-19T10:14:02",79.5],
    [207009,"2019-07-19T10:14:48",79.3],
    [207010,"2019-07-19T10:17:23",78.26],
    [207011,"2019-07-19T10:18:04",77.93],
    [207012,"2019-07-19T10:20:35",77.27],
    [207013,"2019-07-19T10:21:11",77.1],
    [207014,"2019-07-19T10:23:42",76.59],
    [207015,"2019-07-19T10:24:27",76.32],
    [207016,"2019-07-19T10:27:21",75.47],
    [207017,"2019-07-19T10:27:30",75.44],
    [207018,"2019-07-19T10:30:29",74.13],
    [207019,"2019-07-19T10:30:40",74.15],
    [207020,"2019-07-19T10:32:51",73.41],
    [207021,"2019-07-19T10:33:43",73.09],
    [207022,"2019-07-19T10:36:02",72.63],
    [207023,"2019-07-19T10:36:51",72.7],
    [207024,"2019-07-19T10:39:45",72.05],
    [207025,"2019-07-19T10:39:55",72.09],
    [207026,"2019-07-19T10:42:12",72.05],
    [207027,"2019-07-19T10:42:58",72.03],
    [207028,"2019-07-19T10:45:53",71.68],
    [207029,"2019-07-19T10:46:01",71.7],
    [207030,"2019-07-19T10:49:05",71.7],
    [207031,"2019-07-19T10:49:13",71.74],
    [207032,"2019-07-19T10:52:04",72],
    [207033,"2019-07-19T10:52:16",72.01],
    [207034,"2019-07-19T10:55:10",72.13],
    [207035,"2019-07-19T10:55:16",72.14],
    [207036,"2019-07-19T10:58:12",71.17],
    [207037,"2019-07-19T10:58:22",71.11],
    [207038,"2019-07-19T11:00:42",70.59],
    [207039,"2019-07-19T11:01:27",70.31],
    [207040,"2019-07-19T11:04:24",69.81],
    [207041,"2019-07-19T11:04:28",69.76],
    [207042,"2019-07-19T11:07:24",68.21],
    [207043,"2019-07-19T11:07:31",68.29],
    [207044,"2019-07-19T11:10:22",67.7],
    [207045,"2019-07-19T11:10:36",67.66],
    [207046,"2019-07-19T11:13:30",67.65],
    [207047,"2019-07-19T11:13:40",67.69],
    [207048,"2019-07-19T11:16:35",67.65],
    [207049,"2019-07-19T11:16:41",67.71],
    [207050,"2019-07-19T11:19:39",66.92],
    [207051,"2019-07-19T11:19:45",66.89],
    [207052,"2019-07-19T11:22:42",66.34],
    [207053,"2019-07-19T11:22:45",66.36],
    [207054,"2019-07-19T11:25:06",66.23],
    [207055,"2019-07-19T11:25:55",66.08],
    [207056,"2019-07-19T11:28:54",65.75],
    [207057,"2019-07-19T11:29:01",65.7],
    [207058,"2019-07-19T11:31:27",65.77],
    [207059,"2019-07-19T11:32:12",65.69],
    [207060,"2019-07-19T11:34:33",65.47],
    [207061,"2019-07-19T11:35:21",65.78],
    [207062,"2019-07-19T11:38:21",65.93],
    [207063,"2019-07-19T11:38:24",66],
    [207064,"2019-07-19T11:40:40",66.03],
    [207065,"2019-07-19T11:41:25",66.07],
    [207066,"2019-07-19T11:43:39",65.63],
    [207067,"2019-07-19T11:44:26",65.53],
    [207068,"2019-07-19T11:47:23",65.67],
    [207069,"2019-07-19T11:47:39",65.72],
    [207070,"2019-07-19T11:49:53",65.27],
    [207071,"2019-07-19T11:50:42",64.9],
    [207072,"2019-07-19T11:53:40",65.43],
    [207073,"2019-07-19T11:53:43",65.45],
    [207074,"2019-07-19T11:56:42",65.02],
    [207075,"2019-07-19T11:56:48",64.98],
    [207076,"2019-07-19T11:59:00",64.85],
    [207077,"2019-07-19T11:59:56",64.73],
    [207078,"2019-07-19T12:02:52",65.04],
    [207079,"2019-07-19T12:03:03",64.97],
    [207080,"2019-07-19T12:05:59",65.74],
    [207081,"2019-07-19T12:06:04",65.77],
    [207082,"2019-07-19T12:08:58",64.7],
    [207083,"2019-07-19T12:09:15",64.67],
    [207084,"2019-07-19T12:12:12",64.44],
    [207085,"2019-07-19T12:12:19",64.43],
    [207086,"2019-07-19T12:15:18",65.02],
    [207087,"2019-07-19T12:15:26",65.11],
    [207088,"2019-07-19T12:18:26",65.75],
    [207089,"2019-07-19T12:18:34",65.82],
    [207090,"2019-07-19T12:21:28",65.89],
    [207091,"2019-07-19T12:21:34",65.92],
    [207092,"2019-07-19T12:24:27",65.91],
    [207093,"2019-07-19T12:24:34",66.02],
    [207094,"2019-07-19T12:27:31",65.78],
    [207095,"2019-07-19T12:27:38",65.79],
    [207096,"2019-07-19T12:30:08",65.8],
    [207097,"2019-07-19T12:31:05",66.04],
    [207098,"2019-07-19T12:33:24",65.73],
    [207099,"2019-07-19T12:34:15",65.3],
    [207100,"2019-07-19T12:37:11",64.32],
    [207101,"2019-07-19T12:37:29",64.27],
    [207102,"2019-07-19T12:40:27",62.66],
    [207103,"2019-07-19T12:40:34",62.53],
    [207104,"2019-07-19T12:43:29",62.35],
    [207105,"2019-07-19T12:43:37",62.09],
    [207106,"2019-07-19T12:46:33",61.9],
    [207107,"2019-07-19T12:46:39",61.72],
    [207108,"2019-07-19T12:49:36",61.31],
    [207109,"2019-07-19T12:49:40",61.29],
    [207110,"2019-07-19T12:52:38",60.85],
    [207111,"2019-07-19T12:52:41",60.8],
    [207112,"2019-07-19T12:55:02",61.25],
    [207113,"2019-07-19T12:55:49",61.26],
    [207114,"2019-07-19T12:58:15",61],
    [207115,"2019-07-19T12:59:03",60.8],
    [207116,"2019-07-19T13:02:01",61.34],
    [207117,"2019-07-19T13:02:06",61.4],
    [207118,"2019-07-19T13:04:15",61.72],
    [207119,"2019-07-19T13:05:11",61.9],
    [207120,"2019-07-19T13:07:35",61.9],
    [207121,"2019-07-19T13:08:12",61.93],
    [207122,"2019-07-19T13:10:38",62.06],
    [207123,"2019-07-19T13:11:33",62.26],
    [207124,"2019-07-19T13:14:30",62.75],
    [207125,"2019-07-19T13:14:46",62.81],
    [207126,"2019-07-19T13:17:37",62.83],
    [207127,"2019-07-19T13:17:50",62.88],
    [207128,"2019-07-19T13:20:35",63.01],
    [207129,"2019-07-19T13:20:50",62.98],
    [207130,"2019-07-19T13:23:48",62.18],
    [207131,"2019-07-19T13:23:54",62.15],
    [207132,"2019-07-19T13:26:48",62.83],
    [207133,"2019-07-19T13:26:54",62.86],
    [207134,"2019-07-19T13:29:48",63.05],
    [207135,"2019-07-19T13:29:57",63.08],
    [207136,"2019-07-19T13:32:48",63.24],
    [207137,"2019-07-19T13:32:58",63.2],
    [207138,"2019-07-19T13:35:56",62.51],
    [207139,"2019-07-19T13:36:01",62.52],
    [207140,"2019-07-19T13:38:55",62.38],
    [207141,"2019-07-19T13:39:06",62.36],
    [207142,"2019-07-19T13:41:37",61.45],
    [207143,"2019-07-19T13:42:08",61.43],
    [207144,"2019-07-19T13:44:36",63.16],
    [207145,"2019-07-19T13:45:17",62.62],
    [207146,"2019-07-19T13:48:16",61.44],
    [207147,"2019-07-19T13:48:24",61.42],
    [207148,"2019-07-19T13:51:20",62.95],
    [207149,"2019-07-19T13:51:27",63.02],
    [207150,"2019-07-19T13:54:24",68.57],
    [207151,"2019-07-19T13:54:31",68.59],
    [207152,"2019-07-19T13:57:29",69.04],
    [207153,"2019-07-19T13:57:38",69.11],
    [207154,"2019-07-19T14:00:38",69.1],
    [207155,"2019-07-19T14:00:47",69.16],
    [207156,"2019-07-19T14:03:47",70.18],
    [207157,"2019-07-19T14:03:51",70.24],
    [207158,"2019-07-19T14:06:47",69.34],
    [207159,"2019-07-19T14:06:52",69.29],
    [207160,"2019-07-19T14:09:51",68.45],
    [207161,"2019-07-19T14:09:59",68.47],
    [207162,"2019-07-19T14:12:53",69.05],
    [207163,"2019-07-19T14:13:07",68.98],
    [207164,"2019-07-19T14:16:01",69.11],
    [207165,"2019-07-19T14:16:11",68.92],
    [207166,"2019-07-19T14:19:09",70.49],
    [207167,"2019-07-19T14:19:12",70.48],
    [207168,"2019-07-19T14:22:12",70.3],
    [207169,"2019-07-19T14:22:18",70.08],
    [207170,"2019-07-19T14:25:17",70.21],
    [207171,"2019-07-19T14:25:23",70.01],
    [207172,"2019-07-19T14:28:21",69.51],
    [207173,"2019-07-19T14:28:33",69.56],
    [207174,"2019-07-19T14:31:31",70.19],
    [207175,"2019-07-19T14:31:35",70.05],
    [207176,"2019-07-19T14:34:33",69.66],
    [207177,"2019-07-19T14:34:38",69.67],
    [207178,"2019-07-19T14:37:36",69.1],
    [207179,"2019-07-19T14:37:40",69.04],
    [207180,"2019-07-19T14:40:39",68.62],
    [207181,"2019-07-19T14:40:42",68.68],
    [207182,"2019-07-19T14:43:35",69.14],
    [207183,"2019-07-19T14:43:42",69.17],
    [207184,"2019-07-19T14:46:36",68.54],
    [207185,"2019-07-19T14:46:42",68.58],
    [207186,"2019-07-19T14:49:41",70.23],
    [207187,"2019-07-19T14:49:44",70.18],
    [207188,"2019-07-19T14:52:34",71.06],
    [207189,"2019-07-19T14:52:44",71.04],
    [207190,"2019-07-19T14:55:44",71.39],
    [207191,"2019-07-19T14:55:48",71.41],
    [207192,"2019-07-19T14:58:41",69.37],
    [207193,"2019-07-19T14:58:50",68.97],
    [207194,"2019-07-19T15:01:46",66.8],
    [207195,"2019-07-19T15:01:52",66.79],
    [207196,"2019-07-19T15:04:48",67.28],
    [207197,"2019-07-19T15:04:57",67.3],
    [207198,"2019-07-19T15:07:53",68.42],
    [207199,"2019-07-19T15:07:59",68.44],
    [207200,"2019-07-19T15:10:59",68.53],
    [207201,"2019-07-19T15:11:03",68.54],
    [207202,"2019-07-19T15:13:58",61.37],
    [207203,"2019-07-19T15:14:04",61.16],
    [207204,"2019-07-19T15:17:02",57.63],
    [207205,"2019-07-19T15:17:26",57.6],
    [207206,"2019-07-19T15:20:18",57.48],
    [207207,"2019-07-19T15:20:26",57.3],
    [207208,"2019-07-19T15:23:26",55.22],
    [207209,"2019-07-19T15:23:32",55.16],
    [207210,"2019-07-19T15:26:31",54.91],
    [207211,"2019-07-19T15:26:34",54.81],
    [207212,"2019-07-19T15:29:31",53.13],
    [207213,"2019-07-19T15:29:40",53.08],
    [207214,"2019-07-19T15:32:39",54.19],
    [207215,"2019-07-19T15:32:44",54.23],
    [207216,"2019-07-19T15:35:38",53.28],
    [207217,"2019-07-19T15:35:47",53.25],
    [207218,"2019-07-19T15:38:44",52.49],
    [207219,"2019-07-19T15:38:47",52.54],
    [207220,"2019-07-19T15:41:44",52.54],
    [207221,"2019-07-19T15:41:48",52.49],
    [207222,"2019-07-19T15:44:48",53.06],
    [207223,"2019-07-19T15:44:58",53.18],
    [207224,"2019-07-19T15:47:55",53.11],
    [207225,"2019-07-19T15:48:08",53.05],
    [207226,"2019-07-19T15:50:50",53.54],
    [207227,"2019-07-19T15:51:13",53.39],
    [207228,"2019-07-19T15:54:03",53.91],
    [207229,"2019-07-19T15:54:22",53.9],
    [207230,"2019-07-19T15:57:21",54.4],
    [207231,"2019-07-19T15:57:29",54.45],
    [207232,"2019-07-19T16:00:27",53.86],
    [207233,"2019-07-19T16:00:56",53.96],
    [207234,"2019-07-19T16:03:35",53.68],
    [207235,"2019-07-19T16:04:09",53.81],
    [207236,"2019-07-19T16:07:07",55.04],
    [207237,"2019-07-19T16:07:12",55.02],
    [207238,"2019-07-19T16:10:09",55.63],
    [207239,"2019-07-19T16:10:18",55.64],
    [207240,"2019-07-19T16:13:18",56.2],
    [207241,"2019-07-19T16:13:22",56.23],
    [207242,"2019-07-19T16:16:20",56.36],
    [207243,"2019-07-19T16:16:25",56.41],
    [207244,"2019-07-19T16:19:23",56.83],
    [207245,"2019-07-19T16:19:35",56.85],
    [207246,"2019-07-19T16:22:33",57.32],
    [207247,"2019-07-19T16:22:50",57.3],
    [207248,"2019-07-19T16:25:43",58.13],
    [207249,"2019-07-19T16:25:55",58.11],
    [207250,"2019-07-19T16:28:50",58.53],
    [207251,"2019-07-19T16:28:59",58.58],
    [207252,"2019-07-19T16:31:52",58.35],
    [207253,"2019-07-19T16:32:02",58.25],
    [207254,"2019-07-19T16:35:00",58.8],
    [207255,"2019-07-19T16:35:05",58.82],
    [207256,"2019-07-19T16:37:56",59.67],
    [207257,"2019-07-19T16:38:06",59.65],
    [207258,"2019-07-19T16:40:59",59.51],
    [207259,"2019-07-19T16:41:08",59.53],
    [207260,"2019-07-19T16:44:00",59.53],
    [207261,"2019-07-19T16:44:19",59.55],
    [207262,"2019-07-19T16:47:12",59.96],
    [207263,"2019-07-19T16:47:23",59.98],
    [207264,"2019-07-19T16:50:22",59.68],
    [207265,"2019-07-19T16:50:40",59.71],
    [207266,"2019-07-19T16:53:24",59.52],
    [207267,"2019-07-19T16:53:56",59.56],
    [207268,"2019-07-19T16:56:55",59.85],
    [207269,"2019-07-19T16:57:00",59.84],
    [207270,"2019-07-19T16:59:54",60.11],
    [207271,"2019-07-19T17:00:00",60.14],
    [207272,"2019-07-19T17:02:57",60.33],
    [207273,"2019-07-19T17:03:03",60.34],
    [207274,"2019-07-19T17:05:55",60.43],
    [207275,"2019-07-19T17:06:04",60.39],
    [207276,"2019-07-19T17:09:01",60.46],
    [207277,"2019-07-19T17:09:04",60.42],
    [207278,"2019-07-19T17:12:14",60.43],
    [207279,"2019-07-19T17:12:21",60.47],
    [207280,"2019-07-19T17:15:20",60.74],
    [207281,"2019-07-19T17:15:51",60.86],
    [207282,"2019-07-19T17:18:51",61.18],
    [207283,"2019-07-19T17:18:57",61.16],
    [207284,"2019-07-19T17:21:33",61.24],
    [207285,"2019-07-19T17:22:11",61.27],
    [207286,"2019-07-19T17:24:35",61.58],
    [207287,"2019-07-19T17:25:15",61.61],
    [207288,"2019-07-19T17:27:55",61.96],
    [207289,"2019-07-19T17:28:20",62.03],
    [207290,"2019-07-19T17:31:20",64.68],
    [207291,"2019-07-19T17:31:24",64.76],
    [207292,"2019-07-19T17:33:57",69.15],
    [207293,"2019-07-19T17:34:32",70.37],
    [207294,"2019-07-19T17:37:03",73.13],
    [207295,"2019-07-19T17:37:34",73.81],
    [207296,"2019-07-19T17:40:07",76.82],
    [207297,"2019-07-19T17:40:36",77.4],
    [207298,"2019-07-19T17:43:07",79.71],
    [207299,"2019-07-19T17:43:37",79.5],
    [207300,"2019-07-19T17:46:13",79.87],
    [207301,"2019-07-19T17:46:42",79.99],
    [207302,"2019-07-19T17:49:16",81.15],
    [207303,"2019-07-19T17:49:44",81.42],
    [207304,"2019-07-19T17:52:20",81.68],
    [207305,"2019-07-19T17:52:57",81.16],
    [207306,"2019-07-19T17:55:29",81.08],
    [207307,"2019-07-19T17:56:01",81.2],
    [207308,"2019-07-19T17:58:38",81.12],
    [207309,"2019-07-19T17:59:02",81.16],
    [207310,"2019-07-19T18:02:02",81.78],
    [207311,"2019-07-19T18:02:12",81.68],
    [207312,"2019-07-19T18:05:11",82.05],
    [207313,"2019-07-19T18:05:14",82.04],
    [207314,"2019-07-19T18:07:45",82.41],
    [207315,"2019-07-19T18:08:17",82.37],
    [207316,"2019-07-19T18:10:53",82.61],
    [207317,"2019-07-19T18:11:37",82.31],
    [207318,"2019-07-19T18:14:33",82.64],
    [207319,"2019-07-19T18:14:43",82.69],
    [207320,"2019-07-19T18:17:40",83.05],
    [207321,"2019-07-19T18:17:44",83.1],
    [207322,"2019-07-19T18:20:40",83.42],
    [207323,"2019-07-19T18:20:48",83.38],
    [207324,"2019-07-19T18:22:57",83.71],
    [207325,"2019-07-19T18:23:52",83.81],
    [207326,"2019-07-19T18:26:50",84.21],
    [207327,"2019-07-19T18:26:54",84.27],
    [207328,"2019-07-19T18:29:52",84.49],
    [207329,"2019-07-19T18:29:58",84.5],
    [207330,"2019-07-19T18:32:54",84.68],
    [207331,"2019-07-19T18:33:00",84.67],
    [207332,"2019-07-19T18:35:50",84.9],
    [207333,"2019-07-19T18:36:08",84.88],
    [207334,"2019-07-19T18:39:02",85.03],
    [207335,"2019-07-19T18:39:08",85.04],
    [207336,"2019-07-19T18:42:03",85.18],
    [207337,"2019-07-19T18:42:08",85.14],
    [207338,"2019-07-19T18:45:01",85.27],
    [207339,"2019-07-19T18:45:10",85.26],
    [207340,"2019-07-19T18:48:08",85.46],
    [207341,"2019-07-19T18:48:23",85.44],
    [207342,"2019-07-19T18:51:13",85.64],
    [207343,"2019-07-19T18:51:30",85.61],
    [207344,"2019-07-19T18:54:25",85.76],
    [207345,"2019-07-19T18:54:32",85.78],
    [207346,"2019-07-19T18:57:22",85.91],
    [207347,"2019-07-19T18:57:43",85.92],
    [207348,"2019-07-19T19:00:43",85.96],
    [207349,"2019-07-19T19:01:17",85.98],
    [207350,"2019-07-19T19:03:40",86.02],
    [207351,"2019-07-19T19:04:30",86.05],
    [207352,"2019-07-19T19:06:44",85.98],
    [207353,"2019-07-19T19:07:30",86.02],
    [207354,"2019-07-19T19:10:05",85.96],
    [207355,"2019-07-19T19:10:31",85.94],
    [207356,"2019-07-19T19:13:02",85.95],
    [207357,"2019-07-19T19:13:48",85.93],
    [207358,"2019-07-19T19:16:12",85.84],
    [207359,"2019-07-19T19:17:00",85.76],
    [207360,"2019-07-19T19:19:21",85.76],
    [207361,"2019-07-19T19:20:00",85.71],
    [207362,"2019-07-19T19:23:02",85.71],
    [207363,"2019-07-19T19:23:06",85.74],
    [207364,"2019-07-19T19:26:05",85.61],
    [207365,"2019-07-19T19:26:09",85.63],
    [207366,"2019-07-19T19:29:07",85.4],
    [207367,"2019-07-19T19:29:16",85.38],
    [207368,"2019-07-19T19:32:13",85.09],
    [207369,"2019-07-19T19:32:23",85.08],
    [207370,"2019-07-19T19:35:21",85.02],
    [207371,"2019-07-19T19:35:24",85.01],
    [207372,"2019-07-19T19:38:40",85],
    [207373,"2019-07-19T19:38:53",84.97],
    [207374,"2019-07-19T19:41:42",84.85],
    [207375,"2019-07-19T19:42:09",84.82],
    [207376,"2019-07-19T19:44:46",84.71],
    [207377,"2019-07-19T19:45:12",84.68],
    [207378,"2019-07-19T19:48:11",84.4],
    [207379,"2019-07-19T19:48:14",84.41],
    [207380,"2019-07-19T19:51:12",84.03],
    [207381,"2019-07-19T19:51:20",83.98],
    [207382,"2019-07-19T19:53:54",83.31],
    [207383,"2019-07-19T19:54:26",83.13],
    [207384,"2019-07-19T19:56:52",82.38],
    [207385,"2019-07-19T19:57:27",82.23],
    [207386,"2019-07-19T19:59:47",81.49],
    [207387,"2019-07-19T20:00:27",81.31],
    [207388,"2019-07-19T20:02:54",80.51],
    [207389,"2019-07-19T20:03:30",80.35],
    [207390,"2019-07-19T20:06:28",79.88],
    [207391,"2019-07-19T20:06:31",79.86],
    [207392,"2019-07-19T20:09:08",79.61],
    [207393,"2019-07-19T20:09:38",79.64],
    [207394,"2019-07-19T20:12:33",79.22],
    [207395,"2019-07-19T20:12:40",79.18],
    [207396,"2019-07-19T20:15:36",79.04],
    [207397,"2019-07-19T20:15:41",79.02],
    [207398,"2019-07-19T20:18:37",78.72],
    [207399,"2019-07-19T20:18:47",78.64],
    [207400,"2019-07-19T20:21:46",78],
    [207401,"2019-07-19T20:21:55",77.99],
    [207402,"2019-07-19T20:24:51",77.47],
    [207403,"2019-07-19T20:24:57",77.48],
    [207404,"2019-07-19T20:27:56",77.09],
    [207405,"2019-07-19T20:28:02",77.11],
    [207406,"2019-07-19T20:30:57",76.92],
    [207407,"2019-07-19T20:31:06",76.88],
    [207408,"2019-07-19T20:34:03",76.72],
    [207409,"2019-07-19T20:34:08",76.68],
    [207410,"2019-07-19T20:37:02",76.61],
    [207411,"2019-07-19T20:37:16",76.59],
    [207412,"2019-07-19T20:40:12",76.73],
    [207413,"2019-07-19T20:40:22",76.71],
    [207414,"2019-07-19T20:43:21",76.61],
    [207415,"2019-07-19T20:43:27",76.6],
    [207416,"2019-07-19T20:46:26",76.67],
    [207417,"2019-07-19T20:46:33",76.63],
    [207418,"2019-07-19T20:49:30",76.94],
    [207419,"2019-07-19T20:49:36",76.92],
    [207420,"2019-07-19T20:53:09",76.91],
    [207421,"2019-07-19T20:53:14",76.96],
    [207422,"2019-07-19T20:56:07",77.35],
    [207423,"2019-07-19T20:56:14",77.37],
    [207424,"2019-07-19T20:59:10",77.67],
    [207425,"2019-07-19T20:59:15",77.69],
    [207426,"2019-07-19T20:59:43",77.88],
    [207427,"2019-07-19T21:02:11",77.89],
    [207428,"2019-07-19T21:02:16",77.85],
    [207429,"2019-07-19T21:05:14",77.72],
    [207430,"2019-07-19T21:05:28",77.76],
    [207431,"2019-07-19T21:08:28",77.72],
    [207432,"2019-07-19T21:08:31",77.69],
    [207433,"2019-07-19T21:11:29",77.26],
    [207434,"2019-07-19T21:11:39",77.17],
    [207435,"2019-07-19T21:14:34",76.99],
    [207436,"2019-07-19T21:14:40",76.97],
    [207437,"2019-07-19T21:17:33",76.86],
    [207438,"2019-07-19T21:17:40",76.91],
    [207439,"2019-07-19T21:20:09",76.95],
    [207440,"2019-07-19T21:20:45",76.77],
    [207441,"2019-07-19T21:23:14",76.49],
    [207442,"2019-07-19T21:23:45",76.41],
    [207443,"2019-07-19T21:26:38",76.72],
    [207444,"2019-07-19T21:26:47",76.65],
    [207445,"2019-07-19T21:29:42",77.16],
    [207446,"2019-07-19T21:29:53",77.2],
    [207447,"2019-07-19T21:32:49",77.68],
    [207448,"2019-07-19T21:32:56",77.77],
    [207449,"2019-07-19T21:35:50",78.08],
    [207450,"2019-07-19T21:36:00",78.06],
    [207451,"2019-07-19T21:38:40",77.63],
    [207452,"2019-07-19T21:39:01",77.71],
    [207453,"2019-07-19T21:41:56",77.43],
    [207454,"2019-07-19T21:42:02",77.38],
    [207455,"2019-07-19T21:44:54",77.2],
    [207456,"2019-07-19T21:45:02",77.24],
    [207457,"2019-07-19T21:48:01",77.25],
    [207458,"2019-07-19T21:48:05",77.36],
    [207459,"2019-07-19T21:51:05",77.42],
    [207460,"2019-07-19T21:51:08",77.38],
    [207461,"2019-07-19T21:54:04",77.74],
    [207462,"2019-07-19T21:54:12",77.8],
    [207463,"2019-07-19T21:56:38",77.87],
    [207464,"2019-07-19T21:57:14",77.54],
    [207465,"2019-07-19T22:00:12",77.67],
    [207466,"2019-07-19T22:00:15",77.66],
    [207467,"2019-07-19T22:03:12",78.08],
    [207468,"2019-07-19T22:03:26",78.12],
    [207469,"2019-07-19T22:06:25",78.38],
    [207470,"2019-07-19T22:06:29",78.34],
    [207471,"2019-07-19T22:09:27",77.78],
    [207472,"2019-07-19T22:09:41",77.82],
    [207473,"2019-07-19T22:12:36",78.14],
    [207474,"2019-07-19T22:12:42",78.2],
    [207475,"2019-07-19T22:15:38",77.68],
    [207476,"2019-07-19T22:15:46",77.72],
    [207477,"2019-07-19T22:18:42",77.29],
    [207478,"2019-07-19T22:18:47",77.31],
    [207479,"2019-07-19T22:21:45",77.25],
    [207480,"2019-07-19T22:21:50",77.22],
    [207481,"2019-07-19T22:24:49",76.96],
    [207482,"2019-07-19T22:24:55",76.93],
    [207483,"2019-07-19T22:27:49",77.44],
    [207484,"2019-07-19T22:27:56",77.58],
    [207485,"2019-07-19T22:30:54",77.78],
    [207486,"2019-07-19T22:30:57",77.8],
    [207487,"2019-07-19T22:33:57",78.03],
    [207488,"2019-07-19T22:34:06",77.96],
    [207489,"2019-07-19T22:37:04",78.24],
    [207490,"2019-07-19T22:37:11",78.21],
    [207491,"2019-07-19T22:40:09",77.7],
    [207492,"2019-07-19T22:40:12",77.74],
    [207493,"2019-07-19T22:43:05",77.3],
    [207494,"2019-07-19T22:43:19",77.33],
    [207495,"2019-07-19T22:46:12",77.31],
    [207496,"2019-07-19T22:46:21",77.39],
    [207497,"2019-07-19T22:49:19",77.7],
    [207498,"2019-07-19T22:49:41",77.94],
    [207499,"2019-07-19T22:52:24",78.19],
    [207500,"2019-07-19T22:52:42",78.15],
    [207501,"2019-07-19T22:55:25",78.19],
    [207502,"2019-07-19T22:56:09",78.25],
    [207503,"2019-07-19T22:59:05",78.19],
    [207504,"2019-07-19T22:59:10",78.16],
    [207505,"2019-07-19T23:02:06",78.06],
    [207506,"2019-07-19T23:02:16",78.04],
    [207507,"2019-07-19T23:05:12",77.98],
    [207508,"2019-07-19T23:05:17",78.01],
    [207509,"2019-07-19T23:08:16",77.74],
    [207510,"2019-07-19T23:08:22",77.72],
    [207511,"2019-07-19T23:11:20",78.04],
    [207512,"2019-07-19T23:11:24",78.02],
    [207513,"2019-07-19T23:14:21",78.04],
    [207514,"2019-07-19T23:14:27",78.06],
    [207515,"2019-07-19T23:17:25",78.33],
    [207516,"2019-07-19T23:17:31",78.37],
    [207517,"2019-07-19T23:20:31",78.01],
    [207518,"2019-07-19T23:20:36",78.06],
    [207519,"2019-07-19T23:23:01",78.01],
    [207520,"2019-07-19T23:23:36",78.3],
    [207521,"2019-07-19T23:26:05",78.08],
    [207522,"2019-07-19T23:26:41",78.13],
    [207523,"2019-07-19T23:29:39",77.41],
    [207524,"2019-07-19T23:29:45",77.36],
    [207525,"2019-07-19T23:32:41",77.21],
    [207526,"2019-07-19T23:32:45",77.28],
    [207527,"2019-07-19T23:35:45",76.97],
    [207528,"2019-07-19T23:35:49",76.93],
    [207529,"2019-07-19T23:38:45",77.63],
    [207530,"2019-07-19T23:38:59",77.59],
    [207531,"2019-07-19T23:41:54",77.57],
    [207532,"2019-07-19T23:42:00",77.5],
    [207533,"2019-07-19T23:44:58",76.88],
    [207534,"2019-07-19T23:45:06",76.94],
    [207535,"2019-07-19T23:48:11",76.94],
    [207536,"2019-07-19T23:48:14",76.87],
    [207537,"2019-07-19T23:51:12",76.69],
    [207538,"2019-07-19T23:51:17",76.63],
    [207539,"2019-07-19T23:54:15",76.56],
    [207540,"2019-07-19T23:54:18",76.6],
    [207541,"2019-07-19T23:57:15",76.5],
    [207542,"2019-07-19T23:57:18",76.49],
    [207543,"2019-07-20T00:00:14",76.14],
    [207544,"2019-07-20T00:00:24",76.06],
    [207545,"2019-07-20T00:03:22",76.3],
    [207546,"2019-07-20T00:03:33",76.32],
    [207547,"2019-07-20T00:06:31",76.28],
    [207548,"2019-07-20T00:06:38",76.16],
    [207549,"2019-07-20T00:09:36",76.42],
    [207550,"2019-07-20T00:09:41",76.47],
    [207551,"2019-07-20T00:12:34",76.84],
    [207552,"2019-07-20T00:12:41",76.78],
    [207553,"2019-07-20T00:15:28",77.16],
    [207554,"2019-07-20T00:15:44",77.1],
    [207555,"2019-07-20T00:18:43",76.98],
    [207556,"2019-07-20T00:18:47",76.93],
    [207557,"2019-07-20T00:21:40",77.57],
    [207558,"2019-07-20T00:21:49",77.6],
    [207559,"2019-07-20T00:24:40",77.8],
    [207560,"2019-07-20T00:24:50",77.82],
    [207561,"2019-07-20T00:27:48",78.28],
    [207562,"2019-07-20T00:27:54",78.32],
    [207563,"2019-07-20T00:30:52",78.35],
    [207564,"2019-07-20T00:31:02",78.29],
    [207565,"2019-07-20T00:34:02",78.43],
    [207566,"2019-07-20T00:34:05",78.42],
    [207567,"2019-07-20T00:37:05",78.16],
    [207568,"2019-07-20T00:37:27",78.29],
    [207569,"2019-07-20T00:40:26",78.59],
    [207570,"2019-07-20T00:40:29",78.63],
    [207571,"2019-07-20T00:43:06",79.13],
    [207572,"2019-07-20T00:43:31",79.02],
    [207573,"2019-07-20T00:46:08",79.38],
    [207574,"2019-07-20T00:46:39",79.68],
    [207575,"2019-07-20T00:49:20",79.9],
    [207576,"2019-07-20T00:49:52",80.14],
    [207577,"2019-07-20T00:52:21",80.5],
    [207578,"2019-07-20T00:52:53",80.55],
    [207579,"2019-07-20T00:55:51",80.66],
    [207580,"2019-07-20T00:55:57",80.71],
    [207581,"2019-07-20T00:58:48",80.78],
    [207582,"2019-07-20T00:58:58",80.74],
    [207583,"2019-07-20T01:01:55",80.93],
    [207584,"2019-07-20T01:01:58",80.88],
    [207585,"2019-07-20T01:04:29",80.74],
    [207586,"2019-07-20T01:05:04",80.65],
    [207587,"2019-07-20T01:08:01",79.98],
    [207588,"2019-07-20T01:08:08",80.08],
    [207589,"2019-07-20T01:11:08",79.76],
    [207590,"2019-07-20T01:11:12",79.7],
    [207591,"2019-07-20T01:14:18",79.71],
    [207592,"2019-07-20T01:14:22",79.83],
    [207593,"2019-07-20T01:17:16",79.54],
    [207594,"2019-07-20T01:17:29",79.61],
    [207595,"2019-07-20T01:20:27",79.62],
    [207596,"2019-07-20T01:20:36",79.53],
    [207597,"2019-07-20T01:23:36",79.8],
    [207598,"2019-07-20T01:23:42",79.75],
    [207599,"2019-07-20T01:26:36",79.62],
    [207600,"2019-07-20T01:26:49",79.66],
    [207601,"2019-07-20T01:29:45",79.51],
    [207602,"2019-07-20T01:29:49",79.55],
    [207603,"2019-07-20T01:32:48",79.31],
    [207604,"2019-07-20T01:32:51",79.37],
    [207605,"2019-07-20T01:35:42",79.34],
    [207606,"2019-07-20T01:35:53",79.49],
    [207607,"2019-07-20T01:38:51",79.51],
    [207608,"2019-07-20T01:39:00",79.55],
    [207609,"2019-07-20T01:41:59",79.93],
    [207610,"2019-07-20T01:42:03",79.91],
    [207611,"2019-07-20T01:45:02",80.26],
    [207612,"2019-07-20T01:45:05",80.34],
    [207613,"2019-07-20T01:48:04",80.36],
    [207614,"2019-07-20T01:48:33",80.31],
    [207615,"2019-07-20T01:51:33",80.35],
    [207616,"2019-07-20T01:51:36",80.37],
    [207617,"2019-07-20T01:54:10",80.44],
    [207618,"2019-07-20T01:54:41",80.52],
    [207619,"2019-07-20T01:57:15",80.57],
    [207620,"2019-07-20T01:57:44",80.6],
    [207621,"2019-07-20T02:00:22",80.43],
    [207622,"2019-07-20T02:00:45",80.44],
    [207623,"2019-07-20T02:03:25",80.55],
    [207624,"2019-07-20T02:03:53",80.53],
    [207625,"2019-07-20T02:06:52",80.42],
    [207626,"2019-07-20T02:06:55",80.44],
    [207627,"2019-07-20T02:09:54",80.59],
    [207628,"2019-07-20T02:09:57",80.6],
    [207629,"2019-07-20T02:12:31",80.8],
    [207630,"2019-07-20T02:13:07",80.78],
    [207631,"2019-07-20T02:16:04",81.34],
    [207632,"2019-07-20T02:16:07",81.3],
    [207633,"2019-07-20T02:19:02",81.68],
    [207634,"2019-07-20T02:19:09",81.69],
    [207635,"2019-07-20T02:22:08",81.79],
    [207636,"2019-07-20T02:22:11",81.84],
    [207637,"2019-07-20T02:24:47",81.74],
    [207638,"2019-07-20T02:25:12",81.81],
    [207639,"2019-07-20T02:28:10",81.78],
    [207640,"2019-07-20T02:28:13",81.79],
    [207641,"2019-07-20T02:30:51",81.51],
    [207642,"2019-07-20T02:31:18",81.7],
    [207643,"2019-07-20T02:34:18",81.44],
    [207644,"2019-07-20T02:34:32",81.41],
    [207645,"2019-07-20T02:37:32",81.68],
    [207646,"2019-07-20T02:37:37",81.71],
    [207647,"2019-07-20T02:40:31",81.75],
    [207648,"2019-07-20T02:40:39",81.72],
    [207649,"2019-07-20T02:43:33",81.9],
    [207650,"2019-07-20T02:43:43",81.91],
    [207651,"2019-07-20T02:46:38",82.07],
    [207652,"2019-07-20T02:46:44",82.18],
    [207653,"2019-07-20T02:49:42",82.01],
    [207654,"2019-07-20T02:49:48",82.06],
    [207655,"2019-07-20T02:52:47",82.17],
    [207656,"2019-07-20T02:52:54",82.12],
    [207657,"2019-07-20T02:55:49",82.47],
    [207658,"2019-07-20T02:55:57",82.42],
    [207659,"2019-07-20T02:58:34",82.6],
    [207660,"2019-07-20T02:59:03",82.59],
    [207661,"2019-07-20T03:01:56",82.77],
    [207662,"2019-07-20T03:02:29",82.87],
    [207663,"2019-07-20T03:05:11",82.91],
    [207664,"2019-07-20T03:05:41",82.96],
    [207665,"2019-07-20T03:08:39",83.04],
    [207666,"2019-07-20T03:08:42",83.09],
    [207667,"2019-07-20T03:11:03",83.6],
    [207668,"2019-07-20T03:11:42",83.53],
    [207669,"2019-07-20T03:14:06",83.9],
    [207670,"2019-07-20T03:14:42",84.04],
    [207671,"2019-07-20T03:17:17",84.17],
    [207672,"2019-07-20T03:17:43",84.21],
    [207673,"2019-07-20T03:20:24",84.37],
    [207674,"2019-07-20T03:20:56",84.31],
    [207675,"2019-07-20T03:23:54",84.63],
    [207676,"2019-07-20T03:24:01",84.61],
    [207677,"2019-07-20T03:26:28",84.45],
    [207678,"2019-07-20T03:27:06",84.3],
    [207679,"2019-07-20T03:29:57",84.4],
    [207680,"2019-07-20T03:30:14",84.43],
    [207681,"2019-07-20T03:33:12",84.19],
    [207682,"2019-07-20T03:33:15",84.3],
    [207683,"2019-07-20T03:35:40",84.39],
    [207684,"2019-07-20T03:36:17",84.47],
    [207685,"2019-07-20T03:38:46",84.52],
    [207686,"2019-07-20T03:39:20",84.38],
    [207687,"2019-07-20T03:42:15",84.79],
    [207688,"2019-07-20T03:42:21",84.83],
    [207689,"2019-07-20T03:45:20",84.83],
    [207690,"2019-07-20T03:45:23",84.84],
    [207691,"2019-07-20T03:48:20",84.85],
    [207692,"2019-07-20T03:48:30",84.88],
    [207693,"2019-07-20T03:51:23",85.05],
    [207694,"2019-07-20T03:51:39",84.94],
    [207695,"2019-07-20T03:54:35",85.26],
    [207696,"2019-07-20T03:54:44",85.33],
    [207697,"2019-07-20T03:57:41",85.56],
    [207698,"2019-07-20T03:57:45",85.52],
    [207699,"2019-07-20T04:00:37",85.79],
    [207700,"2019-07-20T04:00:47",86],
    [207701,"2019-07-20T04:03:46",85.67],
    [207702,"2019-07-20T04:03:49",85.69],
    [207703,"2019-07-20T04:06:49",85.86],
    [207704,"2019-07-20T04:06:57",85.83],
    [207705,"2019-07-20T04:09:54",85.77],
    [207706,"2019-07-20T04:09:58",85.78],
    [207707,"2019-07-20T04:12:57",85.96],
    [207708,"2019-07-20T04:13:00",85.99],
    [207709,"2019-07-20T04:16:02",85.99],
    [207710,"2019-07-20T04:16:05",85.97],
    [207711,"2019-07-20T04:19:02",86.04],
    [207712,"2019-07-20T04:19:06",86.02],
    [207713,"2019-07-20T04:22:02",86.26],
    [207714,"2019-07-20T04:22:11",86.24],
    [207715,"2019-07-20T04:24:58",85.85],
    [207716,"2019-07-20T04:25:13",85.82],
    [207717,"2019-07-20T04:28:07",85.71],
    [207718,"2019-07-20T04:28:14",85.72],
    [207719,"2019-07-20T04:31:14",85.75],
    [207720,"2019-07-20T04:31:18",85.76],
    [207721,"2019-07-20T04:34:15",85.96],
    [207722,"2019-07-20T04:34:18",85.92],
    [207723,"2019-07-20T04:37:12",86.13],
    [207724,"2019-07-20T04:37:21",86.21],
    [207725,"2019-07-20T04:40:18",86.18],
    [207726,"2019-07-20T04:40:22",86.15],
    [207727,"2019-07-20T04:43:25",86.14],
    [207728,"2019-07-20T04:43:30",86.21],
    [207729,"2019-07-20T04:46:26",86.07],
    [207730,"2019-07-20T04:46:32",86.03],
    [207731,"2019-07-20T04:49:32",86.13],
    [207732,"2019-07-20T04:49:36",86.09],
    [207733,"2019-07-20T04:52:34",86.2],
    [207734,"2019-07-20T04:52:37",86.21],
    [207735,"2019-07-20T04:55:36",86.1],
    [207736,"2019-07-20T04:55:40",86.13],
    [207737,"2019-07-20T04:58:40",86.14],
    [207738,"2019-07-20T04:59:07",86.29],
    [207739,"2019-07-20T05:01:46",86.33],
    [207740,"2019-07-20T05:02:15",86.46],
    [207741,"2019-07-20T05:05:14",86.45],
    [207742,"2019-07-20T05:05:23",86.43],
    [207743,"2019-07-20T05:08:18",86.51],
    [207744,"2019-07-20T05:08:25",86.47],
    [207745,"2019-07-20T05:11:26",86.46],
    [207746,"2019-07-20T05:11:31",86.4],
    [207747,"2019-07-20T05:14:30",86.6],
    [207748,"2019-07-20T05:14:36",86.7],
    [207749,"2019-07-20T05:17:34",86.47],
    [207750,"2019-07-20T05:17:37",86.45],
    [207751,"2019-07-20T05:20:37",86.37],
    [207752,"2019-07-20T05:20:50",86.34],
    [207753,"2019-07-20T05:23:48",86.42],
    [207754,"2019-07-20T05:23:51",86.51],
    [207755,"2019-07-20T05:26:48",86.28],
    [207756,"2019-07-20T05:26:58",86.25],
    [207757,"2019-07-20T05:29:53",86.07],
    [207758,"2019-07-20T05:30:04",86.03],
    [207759,"2019-07-20T05:33:02",86.18],
    [207760,"2019-07-20T05:33:05",86.17],
    [207761,"2019-07-20T05:36:02",85.84],
    [207762,"2019-07-20T05:36:06",85.82],
    [207763,"2019-07-20T05:39:01",85.98],
    [207764,"2019-07-20T05:39:10",85.92],
    [207765,"2019-07-20T05:42:07",85.89],
    [207766,"2019-07-20T05:42:13",85.97],
    [207767,"2019-07-20T05:45:09",85.8],
    [207768,"2019-07-20T05:45:34",85.64],
    [207769,"2019-07-20T05:48:13",85.81],
    [207770,"2019-07-20T05:48:34",85.62],
    [207771,"2019-07-20T05:51:18",85.54],
    [207772,"2019-07-20T05:51:44",85.38],
    [207773,"2019-07-20T05:54:16",85.49],
    [207774,"2019-07-20T05:54:55",85.47],
    [207775,"2019-07-20T05:58:04",85.48],
    [207776,"2019-07-20T05:58:12",85.58],
    [207777,"2019-07-20T06:01:00",85.49],
    [207778,"2019-07-20T06:01:16",85.5],
    [207779,"2019-07-20T06:03:59",85.49],
    [207780,"2019-07-20T06:04:18",85.46],
    [207781,"2019-07-20T06:07:17",85.53],
    [207782,"2019-07-20T06:07:24",85.59],
    [207783,"2019-07-20T06:10:20",85.68],
    [207784,"2019-07-20T06:10:30",85.67],
    [207785,"2019-07-20T06:13:29",85.82],
    [207786,"2019-07-20T06:14:08",85.93],
    [207787,"2019-07-20T06:17:05",86.01],
    [207788,"2019-07-20T06:17:08",86],
    [207789,"2019-07-20T06:19:41",86.14],
    [207790,"2019-07-20T06:20:11",86.21],
    [207791,"2019-07-20T06:23:10",86.34],
    [207792,"2019-07-20T06:23:13",86.31],
    [207793,"2019-07-20T06:26:13",86.21],
    [207794,"2019-07-20T06:26:16",86.19],
    [207795,"2019-07-20T06:29:15",86.39],
    [207796,"2019-07-20T06:29:26",86.41],
    [207797,"2019-07-20T06:32:24",86.48],
    [207798,"2019-07-20T06:32:33",86.51],
    [207799,"2019-07-20T06:35:24",86.64],
    [207800,"2019-07-20T06:35:35",86.66],
    [207801,"2019-07-20T06:38:33",86.73],
    [207802,"2019-07-20T06:38:36",86.71],
    [207803,"2019-07-20T06:40:55",86.78],
    [207804,"2019-07-20T06:41:39",86.93],
    [207805,"2019-07-20T06:44:36",87.07],
    [207806,"2019-07-20T06:44:41",87.08],
    [207807,"2019-07-20T06:47:40",87],
    [207808,"2019-07-20T06:47:44",86.98],
    [207809,"2019-07-20T06:50:41",87.14],
    [207810,"2019-07-20T06:50:47",87.16],
    [207811,"2019-07-20T06:53:43",87.12],
    [207812,"2019-07-20T06:53:47",87.17],
    [207813,"2019-07-20T06:56:47",87.47],
    [207814,"2019-07-20T06:56:50",87.42],
    [207815,"2019-07-20T06:59:48",87.08],
    [207816,"2019-07-20T06:59:51",87.14],
    [207817,"2019-07-20T07:02:51",87.23],
    [207818,"2019-07-20T07:02:54",87.32],
    [207819,"2019-07-20T07:05:45",87.4],
    [207820,"2019-07-20T07:05:55",87.38],
    [207821,"2019-07-20T07:08:48",87.53],
    [207822,"2019-07-20T07:08:56",87.5],
    [207823,"2019-07-20T07:11:50",87.77],
    [207824,"2019-07-20T07:11:58",87.84],
    [207825,"2019-07-20T07:14:58",87.81],
    [207826,"2019-07-20T07:15:03",87.78],
    [207827,"2019-07-20T07:17:58",87.83],
    [207828,"2019-07-20T07:18:04",87.82],
    [207829,"2019-07-20T07:20:22",87.9],
    [207830,"2019-07-20T07:21:15",87.88],
    [207831,"2019-07-20T07:24:14",87.95],
    [207832,"2019-07-20T07:24:18",87.96],
    [207833,"2019-07-20T07:27:15",87.97],
    [207834,"2019-07-20T07:27:30",87.93],
    [207835,"2019-07-20T07:30:18",87.99],
    [207836,"2019-07-20T07:30:52",88.02],
    [207837,"2019-07-20T07:33:29",88.08],
    [207838,"2019-07-20T07:33:59",88.1],
    [207839,"2019-07-20T07:36:39",87.99],
    [207840,"2019-07-20T07:37:09",88.16],
    [207841,"2019-07-20T07:39:47",88.08],
    [207842,"2019-07-20T07:40:15",88.17],
    [207843,"2019-07-20T07:43:14",88.21],
    [207844,"2019-07-20T07:43:17",88.22],
    [207845,"2019-07-20T07:46:10",88.39],
    [207846,"2019-07-20T07:46:18",88.4],
    [207847,"2019-07-20T07:49:16",88.43],
    [207848,"2019-07-20T07:49:19",88.44],
    [207849,"2019-07-20T07:52:26",88.44],
    [207850,"2019-07-20T07:52:34",88.41],
    [207851,"2019-07-20T07:55:33",88.65],
    [207852,"2019-07-20T07:55:46",88.71],
    [207853,"2019-07-20T07:58:39",88.61],
    [207854,"2019-07-20T07:59:45",88.65],
    [207855,"2019-07-20T08:02:40",88.65],
    [207856,"2019-07-20T08:02:46",88.68],
    [207857,"2019-07-20T08:05:43",88.85],
    [207858,"2019-07-20T08:05:47",88.88],
    [207859,"2019-07-20T08:08:43",88.79],
    [207860,"2019-07-20T08:08:48",88.8],
    [207861,"2019-07-20T08:11:40",88.85],
    [207862,"2019-07-20T08:11:51",88.87],
    [207863,"2019-07-20T08:14:47",88.95],
    [207864,"2019-07-20T08:14:51",88.96],
    [207865,"2019-07-20T08:17:13",88.86],
    [207866,"2019-07-20T08:17:52",88.94],
    [207867,"2019-07-20T08:20:29",88.81],
    [207868,"2019-07-20T08:20:56",88.64],
    [207869,"2019-07-20T08:23:30",88.57],
    [207870,"2019-07-20T08:23:59",88.55],
    [207871,"2019-07-20T08:26:18",88.6],
    [207872,"2019-07-20T08:27:03",88.58],
    [207873,"2019-07-20T08:29:48",88.55],
    [207874,"2019-07-20T08:30:12",88.53],
    [207875,"2019-07-20T08:32:34",88.48],
    [207876,"2019-07-20T08:33:18",88.47],
    [207877,"2019-07-20T08:35:51",88.45],
    [207878,"2019-07-20T08:36:22",88.43],
    [207879,"2019-07-20T08:39:20",88.22],
    [207880,"2019-07-20T08:39:24",88.19],
    [207881,"2019-07-20T08:42:05",87.7],
    [207882,"2019-07-20T08:42:34",87.67],
    [207883,"2019-07-20T08:45:08",87.61],
    [207884,"2019-07-20T08:45:40",87.6],
    [207885,"2019-07-20T08:48:02",87.62],
    [207886,"2019-07-20T08:48:52",87.66],
    [207887,"2019-07-20T08:51:51",87.72],
    [207888,"2019-07-20T08:52:02",87.74],
    [207889,"2019-07-20T08:54:56",87.73],
    [207890,"2019-07-20T08:55:05",87.71],
    [207891,"2019-07-20T08:58:00",87.61],
    [207892,"2019-07-20T08:58:09",87.59],
    [207893,"2019-07-20T09:00:59",87.3],
    [207894,"2019-07-20T09:01:10",87.27],
    [207895,"2019-07-20T09:04:06",87.13],
    [207896,"2019-07-20T09:04:17",87.07],
    [207897,"2019-07-20T09:07:16",86.75],
    [207898,"2019-07-20T09:07:24",86.71],
    [207899,"2019-07-20T09:10:19",86.27],
    [207900,"2019-07-20T09:10:25",86.25],
    [207901,"2019-07-20T09:13:17",86.07],
    [207902,"2019-07-20T09:13:37",86.04],
    [207903,"2019-07-20T09:16:36",85.82],
    [207904,"2019-07-20T09:16:42",85.79],
    [207905,"2019-07-20T09:19:38",85.71],
    [207906,"2019-07-20T09:20:00",85.78],
    [207907,"2019-07-20T09:22:44",85.63],
    [207908,"2019-07-20T09:23:23",85.53],
    [207909,"2019-07-20T09:26:20",85.37],
    [207910,"2019-07-20T09:26:24",85.35],
    [207911,"2019-07-20T09:29:23",85.06],
    [207912,"2019-07-20T09:29:29",85.13],
    [207913,"2019-07-20T09:32:27",84.97],
    [207914,"2019-07-20T09:32:30",85],
    [207915,"2019-07-20T09:35:28",84.45],
    [207916,"2019-07-20T09:35:32",84.47],
    [207917,"2019-07-20T09:38:31",84.33],
    [207918,"2019-07-20T09:38:36",84.34],
    [207919,"2019-07-20T09:41:34",84.44],
    [207920,"2019-07-20T09:41:41",84.47],
    [207921,"2019-07-20T09:44:39",84.36],
    [207922,"2019-07-20T09:44:45",84.25],
    [207923,"2019-07-20T09:47:44",84.37],
    [207924,"2019-07-20T09:47:51",84.43],
    [207925,"2019-07-20T09:50:47",84.99],
    [207926,"2019-07-20T09:50:56",85.03],
    [207927,"2019-07-20T09:53:55",85.54],
    [207928,"2019-07-20T09:53:59",85.5],
    [207929,"2019-07-20T09:57:05",85.5],
    [207930,"2019-07-20T09:57:14",85.61],
    [207931,"2019-07-20T10:00:11",86.21],
    [207932,"2019-07-20T10:00:20",86.06],
    [207933,"2019-07-20T10:03:14",86.52],
    [207934,"2019-07-20T10:03:21",86.56],
    [207935,"2019-07-20T10:06:17",87.04],
    [207936,"2019-07-20T10:06:28",87.23],
    [207937,"2019-07-20T10:09:30",87.23],
    [207938,"2019-07-20T10:09:38",87.25],
    [207939,"2019-07-20T10:12:36",87.26],
    [207940,"2019-07-20T10:12:46",87.31],
    [207941,"2019-07-20T10:15:46",87.28],
    [207942,"2019-07-20T10:16:21",87.26],
    [207943,"2019-07-20T10:18:50",87.23],
    [207944,"2019-07-20T10:19:37",87.4],
    [207945,"2019-07-20T10:22:29",86.95],
    [207946,"2019-07-20T10:22:38",87],
    [207947,"2019-07-20T10:25:38",86.87],
    [207948,"2019-07-20T10:25:42",86.91],
    [207949,"2019-07-20T10:28:04",86.26],
    [207950,"2019-07-20T10:28:50",86.29],
    [207951,"2019-07-20T10:31:48",85.97],
    [207952,"2019-07-20T10:31:53",86],
    [207953,"2019-07-20T10:34:13",85.44],
    [207954,"2019-07-20T10:34:57",85.3],
    [207955,"2019-07-20T10:37:10",85.11],
    [207956,"2019-07-20T10:37:57",85.08],
    [207957,"2019-07-20T10:40:25",85.01],
    [207958,"2019-07-20T10:41:01",84.73],
    [207959,"2019-07-20T10:43:33",84.73],
    [207960,"2019-07-20T10:44:04",84.55],
    [207961,"2019-07-20T10:46:35",84.56],
    [207962,"2019-07-20T10:47:05",84.5],
    [207963,"2019-07-20T10:49:29",84.18],
    [207964,"2019-07-20T10:50:21",83.75],
    [207965,"2019-07-20T10:52:41",83.59],
    [207966,"2019-07-20T10:53:23",83.08],
    [207967,"2019-07-20T10:55:48",83.2],
    [207968,"2019-07-20T10:56:25",82.83],
    [207969,"2019-07-20T10:59:22",82.78],
    [207970,"2019-07-20T10:59:26",82.76],
    [207971,"2019-07-20T11:02:25",82.1],
    [207972,"2019-07-20T11:02:28",82.13],
    [207973,"2019-07-20T11:04:54",81.84],
    [207974,"2019-07-20T11:05:30",81.45],
    [207975,"2019-07-20T11:08:01",81.26],
    [207976,"2019-07-20T11:08:32",81.21],
    [207977,"2019-07-20T11:11:01",81.06],
    [207978,"2019-07-20T11:11:42",80.86],
    [207979,"2019-07-20T11:14:10",80.63],
    [207980,"2019-07-20T11:14:48",80.31],
    [207981,"2019-07-20T11:17:09",79.75],
    [207982,"2019-07-20T11:18:00",79.82],
    [207983,"2019-07-20T11:21:00",79.4],
    [207984,"2019-07-20T11:21:06",79.45],
    [207985,"2019-07-20T11:23:58",78.22],
    [207986,"2019-07-20T11:24:07",78.24],
    [207987,"2019-07-20T11:27:06",78.53],
    [207988,"2019-07-20T11:27:19",78.74],
    [207989,"2019-07-20T11:30:13",77.74],
    [207990,"2019-07-20T11:30:24",77.69],
    [207991,"2019-07-20T11:33:17",77.27],
    [207992,"2019-07-20T11:33:29",77.38],
    [207993,"2019-07-20T11:36:25",76.78],
    [207994,"2019-07-20T11:36:34",76.6],
    [207995,"2019-07-20T11:39:25",76.68],
    [207996,"2019-07-20T11:39:36",76.67],
    [207997,"2019-07-20T11:42:35",76.63],
    [207998,"2019-07-20T11:42:39",76.68],
    [207999,"2019-07-20T11:45:38",76.74],
    [208000,"2019-07-20T11:45:43",76.88],
    [208001,"2019-07-20T11:48:42",77.09],
    [208002,"2019-07-20T11:48:45",76.96],
    [208003,"2019-07-20T11:51:32",77.66],
    [208004,"2019-07-20T11:51:45",77.69],
    [208005,"2019-07-20T11:54:43",77.77],
    [208006,"2019-07-20T11:54:47",77.85],
    [208007,"2019-07-20T11:57:38",76.93],
    [208008,"2019-07-20T11:57:49",76.85],
    [208009,"2019-07-20T12:00:15",76.22],
    [208010,"2019-07-20T12:00:52",76.12],
    [208011,"2019-07-20T12:03:23",75.51],
    [208012,"2019-07-20T12:03:53",75.67],
    [208013,"2019-07-20T12:06:29",75.55],
    [208014,"2019-07-20T12:06:55",75.38],
    [208015,"2019-07-20T12:09:34",75.79],
    [208016,"2019-07-20T12:09:59",76.04],
    [208017,"2019-07-20T12:12:39",75.13],
    [208018,"2019-07-20T12:13:06",75.27],
    [208019,"2019-07-20T12:15:37",74.37],
    [208020,"2019-07-20T12:16:22",74.95],
    [208021,"2019-07-20T12:19:18",75.33],
    [208022,"2019-07-20T12:19:22",75.41],
    [208023,"2019-07-20T12:22:14",76.9],
    [208024,"2019-07-20T12:22:24",76.93],
    [208025,"2019-07-20T12:24:46",77.29],
    [208026,"2019-07-20T12:25:25",77.73],
    [208027,"2019-07-20T12:28:23",78.63],
    [208028,"2019-07-20T12:28:26",78.66],
    [208029,"2019-07-20T12:30:59",78.47],
    [208030,"2019-07-20T12:31:33",78.53],
    [208031,"2019-07-20T12:34:02",78.71],
    [208032,"2019-07-20T12:34:52",78.48],
    [208033,"2019-07-20T12:37:50",78.73],
    [208034,"2019-07-20T12:37:59",78.76],
    [208035,"2019-07-20T12:40:58",79.76],
    [208036,"2019-07-20T12:41:01",79.82],
    [208037,"2019-07-20T12:43:57",80.34],
    [208038,"2019-07-20T12:44:11",80.03],
    [208039,"2019-07-20T12:47:08",80.12],
    [208040,"2019-07-20T12:47:18",80.02],
    [208041,"2019-07-20T12:50:11",80.14],
    [208042,"2019-07-20T12:50:23",79.98],
    [208043,"2019-07-20T12:53:11",79.38],
    [208044,"2019-07-20T12:53:27",79.51],
    [208045,"2019-07-20T12:56:21",79.79],
    [208046,"2019-07-20T12:57:18",80.05],
    [208047,"2019-07-20T12:59:40",80.15],
    [208048,"2019-07-20T13:00:31",79.11],
    [208049,"2019-07-20T13:03:26",78.24],
    [208050,"2019-07-20T13:03:34",78.26],
    [208051,"2019-07-20T13:05:50",77.84],
    [208052,"2019-07-20T13:06:35",77.68],
    [208053,"2019-07-20T13:09:35",76.37],
    [208054,"2019-07-20T13:09:42",76.32],
    [208055,"2019-07-20T13:12:42",75.68],
    [208056,"2019-07-20T13:12:46",75.66],
    [208057,"2019-07-20T13:15:04",76.01],
    [208058,"2019-07-20T13:15:51",75.93],
    [208059,"2019-07-20T13:18:16",75.88],
    [208060,"2019-07-20T13:19:06",76.17],
    [208061,"2019-07-20T13:21:26",76.51],
    [208062,"2019-07-20T13:22:26",76.65],
    [208063,"2019-07-20T13:25:25",76.74],
    [208064,"2019-07-20T13:25:46",76.91],
    [208065,"2019-07-20T13:28:38",76.89],
    [208066,"2019-07-20T13:29:11",77.03],
    [208067,"2019-07-20T13:32:08",76.96],
    [208068,"2019-07-20T13:32:13",76.93],
    [208069,"2019-07-20T13:34:53",77.44],
    [208070,"2019-07-20T13:35:18",77.42],
    [208071,"2019-07-20T13:38:05",77.71],
    [208072,"2019-07-20T13:38:51",77.79],
    [208073,"2019-07-20T13:41:48",78.84],
    [208074,"2019-07-20T13:41:51",78.82],
    [208075,"2019-07-20T13:44:11",79.3],
    [208076,"2019-07-20T13:45:04",79.35],
    [208077,"2019-07-20T13:47:55",79.65],
    [208078,"2019-07-20T13:48:14",79.57],
    [208079,"2019-07-20T13:51:14",79.91],
    [208080,"2019-07-20T13:51:24",79.92],
    [208081,"2019-07-20T13:54:19",80.27],
    [208082,"2019-07-20T13:54:24",80.28],
    [208083,"2019-07-20T13:57:18",80.84],
    [208084,"2019-07-20T13:57:25",80.86],
    [208085,"2019-07-20T14:00:23",81.1],
    [208086,"2019-07-20T14:00:26",81.07],
    [208087,"2019-07-20T14:03:25",81.02],
    [208088,"2019-07-20T14:03:31",81],
    [208089,"2019-07-20T14:06:30",81],
    [208090,"2019-07-20T14:06:37",80.99],
    [208091,"2019-07-20T14:09:34",81.03],
    [208092,"2019-07-20T14:09:40",81.13],
    [208093,"2019-07-20T14:12:36",80.32],
    [208094,"2019-07-20T14:12:40",80.29],
    [208095,"2019-07-20T14:15:38",79.8],
    [208096,"2019-07-20T14:15:41",79.81],
    [208097,"2019-07-20T14:18:33",79.76],
    [208098,"2019-07-20T14:18:42",79.62],
    [208099,"2019-07-20T14:21:40",79.41],
    [208100,"2019-07-20T14:22:16",79.44],
    [208101,"2019-07-20T14:24:51",79.22],
    [208102,"2019-07-20T14:25:17",79.18],
    [208103,"2019-07-20T14:28:14",78.94],
    [208104,"2019-07-20T14:28:21",78.9],
    [208105,"2019-07-20T14:31:14",78.9],
    [208106,"2019-07-20T14:31:22",78.84],
    [208107,"2019-07-20T14:34:20",78.58],
    [208108,"2019-07-20T14:34:26",78.57],
    [208109,"2019-07-20T14:37:00",78.71],
    [208110,"2019-07-20T14:37:32",78.66],
    [208111,"2019-07-20T14:40:31",78.61],
    [208112,"2019-07-20T14:40:40",78.6],
    [208113,"2019-07-20T14:43:40",78.08],
    [208114,"2019-07-20T14:43:45",78.1],
    [208115,"2019-07-20T14:46:42",77.9],
    [208116,"2019-07-20T14:46:52",77.86],
    [208117,"2019-07-20T14:49:50",77.5],
    [208118,"2019-07-20T14:49:58",77.46],
    [208119,"2019-07-20T14:52:57",77.34],
    [208120,"2019-07-20T14:53:03",77.33],
    [208121,"2019-07-20T14:55:58",77.09],
    [208122,"2019-07-20T14:56:03",77.06],
    [208123,"2019-07-20T14:59:00",76.81],
    [208124,"2019-07-20T14:59:05",76.83],
    [208125,"2019-07-20T15:02:05",76.74],
    [208126,"2019-07-20T15:02:22",76.67],
    [208127,"2019-07-20T15:05:23",76.66],
    [208128,"2019-07-20T15:05:45",76.83],
    [208129,"2019-07-20T15:08:44",77.2],
    [208130,"2019-07-20T15:08:47",77.19],
    [208131,"2019-07-20T15:11:44",77.5],
    [208132,"2019-07-20T15:11:48",77.53],
    [208133,"2019-07-20T15:14:29",77.26],
    [208134,"2019-07-20T15:14:49",77.22],
    [208135,"2019-07-20T15:17:30",77.48],
    [208136,"2019-07-20T15:17:50",77.43],
    [208137,"2019-07-20T15:20:30",77.1],
    [208138,"2019-07-20T15:20:53",76.93],
    [208139,"2019-07-20T15:23:34",77.19],
    [208140,"2019-07-20T15:23:55",77.11],
    [208141,"2019-07-20T15:26:30",77.23],
    [208142,"2019-07-20T15:26:57",77.19],
    [208143,"2019-07-20T15:29:43",77.41],
    [208144,"2019-07-20T15:29:58",77.47],
    [208145,"2019-07-20T15:32:37",78.3],
    [208146,"2019-07-20T15:33:00",78.36],
    [208147,"2019-07-20T15:35:45",79.87],
    [208148,"2019-07-20T15:36:06",79.91],
    [208149,"2019-07-20T15:38:50",80.64],
    [208150,"2019-07-20T15:39:13",80.79],
    [208151,"2019-07-20T15:41:49",81.04],
    [208152,"2019-07-20T15:42:34",81.32],
    [208153,"2019-07-20T15:45:32",80.75],
    [208154,"2019-07-20T15:45:40",80.84],
    [208155,"2019-07-20T15:48:06",80.32],
    [208156,"2019-07-20T15:48:48",80.05],
    [208157,"2019-07-20T15:51:46",79.39],
    [208158,"2019-07-20T15:51:51",79.34],
    [208159,"2019-07-20T15:54:06",78.89],
    [208160,"2019-07-20T15:55:02",78.74],
    [208161,"2019-07-20T15:57:22",77.97],
    [208162,"2019-07-20T15:58:03",78],
    [208163,"2019-07-20T16:00:24",77.76],
    [208164,"2019-07-20T16:01:09",77.71],
    [208165,"2019-07-20T16:03:23",77.55],
    [208166,"2019-07-20T16:04:10",77.68],
    [208167,"2019-07-20T16:06:33",77.88],
    [208168,"2019-07-20T16:07:12",78.09],
    [208169,"2019-07-20T16:09:33",78.26],
    [208170,"2019-07-20T16:10:17",78.32],
    [208171,"2019-07-20T16:12:19",78.17],
    [208172,"2019-07-20T16:13:20",78.09],
    [208173,"2019-07-20T16:15:42",77.96],
    [208174,"2019-07-20T16:16:24",77.93],
    [208175,"2019-07-20T16:18:45",77.78],
    [208176,"2019-07-20T16:19:26",77.73],
    [208177,"2019-07-20T16:22:39",77.73],
    [208178,"2019-07-20T16:22:44",77.7],
    [208179,"2019-07-20T16:25:41",77.65],
    [208180,"2019-07-20T16:25:52",77.63],
    [208181,"2019-07-20T16:28:48",77.5],
    [208182,"2019-07-20T16:28:56",77.55],
    [208183,"2019-07-20T16:30:59",77.84],
    [208184,"2019-07-20T16:32:08",77.92],
    [208185,"2019-07-20T16:35:17",77.92],
    [208186,"2019-07-20T16:35:54",77.88],
    [208187,"2019-07-20T16:38:33",78.01],
    [208188,"2019-07-20T16:39:24",78.04],
    [208189,"2019-07-20T16:42:13",78.02],
    [208190,"2019-07-20T16:42:38",78],
    [208191,"2019-07-20T16:45:22",77.93],
    [208192,"2019-07-20T16:45:46",77.91],
    [208193,"2019-07-20T16:48:46",78.03],
    [208194,"2019-07-20T16:49:31",78.07],
    [208195,"2019-07-20T16:51:48",78.18],
    [208196,"2019-07-20T16:52:37",78.23],
    [208197,"2019-07-20T16:55:35",78.47],
    [208198,"2019-07-20T16:55:42",78.46],
    [208199,"2019-07-20T16:58:05",78.71],
    [208200,"2019-07-20T16:58:46",78.84],
    [208201,"2019-07-20T17:00:54",79.01],
    [208202,"2019-07-20T17:01:57",79.09],
    [208203,"2019-07-20T17:04:46",79.33],
    [208204,"2019-07-20T17:04:58",79.35],
    [208205,"2019-07-20T17:07:55",79.52],
    [208206,"2019-07-20T17:08:02",79.55],
    [208207,"2019-07-20T17:10:09",79.71],
    [208208,"2019-07-20T17:11:08",79.75],
    [208209,"2019-07-20T17:13:18",79.89],
    [208210,"2019-07-20T17:14:14",79.91],
    [208211,"2019-07-20T17:17:14",80.07],
    [208212,"2019-07-20T17:17:22",80.06],
    [208213,"2019-07-20T17:20:22",80.3],
    [208214,"2019-07-20T17:21:22",80.47],
    [208215,"2019-07-20T17:23:33",80.64],
    [208216,"2019-07-20T17:24:22",80.73],
    [208217,"2019-07-20T17:26:46",80.86],
    [208218,"2019-07-20T17:27:25",80.9],
    [208219,"2019-07-20T17:29:52",81.01],
    [208220,"2019-07-20T17:30:30",81.04],
    [208221,"2019-07-20T17:33:00",81.43],
    [208222,"2019-07-20T17:33:42",81.33],
    [208223,"2019-07-20T17:36:46",81.34],
    [208224,"2019-07-20T17:36:52",81.39],
    [208225,"2019-07-20T17:40:06",81.39],
    [208226,"2019-07-20T17:40:09",81.43],
    [208227,"2019-07-20T17:43:02",81.64],
    [208228,"2019-07-20T17:43:17",81.57],
    [208229,"2019-07-20T17:45:18",81.9],
    [208230,"2019-07-20T17:47:12",82.06],
    [208231,"2019-07-20T17:50:21",82.06],
    [208232,"2019-07-20T17:50:33",82],
    [208233,"2019-07-20T17:53:26",82.44],
    [208234,"2019-07-20T17:53:35",82.48],
    [208235,"2019-07-20T17:56:34",82.09],
    [208236,"2019-07-20T17:56:45",82.12],
    [208237,"2019-07-20T17:59:34",81.94],
    [208238,"2019-07-20T18:00:30",81.84],
    [208239,"2019-07-20T18:03:40",81.83],
    [208240,"2019-07-20T18:03:46",81.8],
    [208241,"2019-07-20T18:06:44",81.65],
    [208242,"2019-07-20T18:06:47",81.67],
    [208243,"2019-07-20T18:09:44",81.96],
    [208244,"2019-07-20T18:09:47",81.92],
    [208245,"2019-07-20T18:12:14",81.76],
    [208246,"2019-07-20T18:12:48",81.85],
    [208247,"2019-07-20T18:15:03",81.86],
    [208248,"2019-07-20T18:16:01",81.83],
    [208249,"2019-07-20T18:18:58",81.78],
    [208250,"2019-07-20T18:19:08",81.79],
    [208251,"2019-07-20T18:22:02",81.89],
    [208252,"2019-07-20T18:22:13",81.93],
    [208253,"2019-07-20T18:25:11",82.22],
    [208254,"2019-07-20T18:25:40",82.26],
    [208255,"2019-07-20T18:28:26",82.4],
    [208256,"2019-07-20T18:28:41",82.39],
    [208257,"2019-07-20T18:31:32",82.63],
    [208258,"2019-07-20T18:31:50",82.74],
    [208259,"2019-07-20T18:34:40",82.91],
    [208260,"2019-07-20T18:34:52",82.96],
    [208261,"2019-07-20T18:37:47",83.15],
    [208262,"2019-07-20T18:37:52",83.12],
    [208263,"2019-07-20T18:40:07",83.21],
    [208264,"2019-07-20T18:40:53",83.04],
    [208265,"2019-07-20T18:44:01",83.05],
    [208266,"2019-07-20T18:44:12",83.03],
    [208267,"2019-07-20T18:47:05",82.95],
    [208268,"2019-07-20T18:47:14",82.91],
    [208269,"2019-07-20T18:50:10",82.7],
    [208270,"2019-07-20T18:50:25",82.78],
    [208271,"2019-07-20T18:53:22",82.93],
    [208272,"2019-07-20T18:53:37",82.95],
    [208273,"2019-07-20T18:56:30",83.22],
    [208274,"2019-07-20T18:56:39",83.18],
    [208275,"2019-07-20T18:59:34",83.37],
    [208276,"2019-07-20T18:59:42",83.4],
    [208277,"2019-07-20T19:01:47",83.53],
    [208278,"2019-07-20T19:02:46",83.66],
    [208279,"2019-07-20T19:04:42",83.79],
    [208280,"2019-07-20T19:05:50",83.77],
    [208281,"2019-07-20T19:08:49",84.12],
    [208282,"2019-07-20T19:08:53",84.16],
    [208283,"2019-07-20T19:11:12",84.4],
    [208284,"2019-07-20T19:11:57",84.41],
    [208285,"2019-07-20T19:14:17",84.72],
    [208286,"2019-07-20T19:15:16",84.66],
    [208287,"2019-07-20T19:18:12",84.86],
    [208288,"2019-07-20T19:18:20",84.85],
    [208289,"2019-07-20T19:21:17",85],
    [208290,"2019-07-20T19:21:24",84.98],
    [208291,"2019-07-20T19:24:20",85.07],
    [208292,"2019-07-20T19:24:24",85.11],
    [208293,"2019-07-20T19:26:44",85.19],
    [208294,"2019-07-20T19:27:36",85.27],
    [208295,"2019-07-20T19:30:31",85.42],
    [208296,"2019-07-20T19:30:40",85.37],
    [208297,"2019-07-20T19:33:38",85.56],
    [208298,"2019-07-20T19:33:51",85.54],
    [208299,"2019-07-20T19:36:47",85.69],
    [208300,"2019-07-20T19:36:58",85.65],
    [208301,"2019-07-20T19:39:51",85.84],
    [208302,"2019-07-20T19:40:01",85.87],
    [208303,"2019-07-20T19:42:53",86.07],
    [208304,"2019-07-20T19:43:45",86.05],
    [208305,"2019-07-20T19:46:14",86.11],
    [208306,"2019-07-20T19:47:05",86.22],
    [208307,"2019-07-20T19:50:02",86.26],
    [208308,"2019-07-20T19:50:06",86.25],
    [208309,"2019-07-20T19:52:28",86.35],
    [208310,"2019-07-20T19:53:20",86.42],
    [208311,"2019-07-20T19:55:45",86.47],
    [208312,"2019-07-20T19:56:27",86.5],
    [208313,"2019-07-20T19:58:44",86.38],
    [208314,"2019-07-20T19:59:29",86.33],
    [208315,"2019-07-20T20:01:51",86.3],
    [208316,"2019-07-20T20:02:35",86.44],
    [208317,"2019-07-20T20:04:38",86.33],
    [208318,"2019-07-20T20:05:39",86.31],
    [208319,"2019-07-20T20:08:45",86.3],
    [208320,"2019-07-20T20:08:48",86.27],
    [208321,"2019-07-20T20:11:44",86.29],
    [208322,"2019-07-20T20:11:52",86.32],
    [208323,"2019-07-20T20:14:56",86.32],
    [208324,"2019-07-20T20:15:00",86.35],
    [208325,"2019-07-20T20:17:24",86.45],
    [208326,"2019-07-20T20:18:07",86.44],
    [208327,"2019-07-20T20:21:01",86.5],
    [208328,"2019-07-20T20:21:08",86.49],
    [208329,"2019-07-20T20:23:29",86.46],
    [208330,"2019-07-20T20:24:08",86.5],
    [208331,"2019-07-20T20:27:08",86.47],
    [208332,"2019-07-20T20:27:17",86.43],
    [208333,"2019-07-20T20:29:51",86.54],
    [208334,"2019-07-20T20:30:33",86.55],
    [208335,"2019-07-20T20:33:38",86.54],
    [208336,"2019-07-20T20:33:54",86.6],
    [208337,"2019-07-20T20:36:47",86.68],
    [208338,"2019-07-20T20:37:33",86.81],
    [208339,"2019-07-20T20:40:01",86.81],
    [208340,"2019-07-20T20:40:44",86.83],
    [208341,"2019-07-20T20:43:48",86.83],
    [208342,"2019-07-20T20:43:59",86.85],
    [208343,"2019-07-20T20:46:54",86.79],
    [208344,"2019-07-20T20:47:00",86.75],
    [208345,"2019-07-20T20:49:15",86.63],
    [208346,"2019-07-20T20:50:12",86.39],
    [208347,"2019-07-20T20:53:07",86.42],
    [208348,"2019-07-20T20:53:13",86.3],
    [208349,"2019-07-20T20:55:35",86],
    [208350,"2019-07-20T20:56:16",85.65],
    [208351,"2019-07-20T20:58:36",85.19],
    [208352,"2019-07-20T20:59:24",85.06],
    [208353,"2019-07-20T20:59:36",85.04],
    [208354,"2019-07-20T21:02:24",84.45],
    [208355,"2019-07-20T21:02:28",84.42],
    [208356,"2019-07-20T21:05:19",83.63],
    [208357,"2019-07-20T21:05:28",83.64],
    [208358,"2019-07-20T21:08:00",83.46],
    [208359,"2019-07-20T21:08:42",83.37],
    [208360,"2019-07-20T21:10:55",83.23],
    [208361,"2019-07-20T21:11:43",83.1],
    [208362,"2019-07-20T21:14:43",83.03],
    [208363,"2019-07-20T21:15:07",82.99],
    [208364,"2019-07-20T21:18:07",82.95],
    [208365,"2019-07-20T21:18:11",82.91],
    [208366,"2019-07-20T21:21:08",82.77],
    [208367,"2019-07-20T21:21:17",82.71],
    [208368,"2019-07-20T21:24:07",82.79],
    [208369,"2019-07-20T21:24:24",82.77],
    [208370,"2019-07-20T21:27:23",82.87],
    [208371,"2019-07-20T21:27:47",82.91],
    [208372,"2019-07-20T21:30:27",82.87],
    [208373,"2019-07-20T21:31:12",82.58],
    [208374,"2019-07-20T21:33:39",82.61],
    [208375,"2019-07-20T21:34:22",82.63],
    [208376,"2019-07-20T21:36:46",82.62],
    [208377,"2019-07-20T21:37:22",82.66],
    [208378,"2019-07-20T21:39:49",82.62],
    [208379,"2019-07-20T21:40:26",82.59],
    [208380,"2019-07-20T21:42:36",82.12],
    [208381,"2019-07-20T21:43:27",81.87],
    [208382,"2019-07-20T21:46:04",81.73],
    [208383,"2019-07-20T21:46:37",81.69],
    [208384,"2019-07-20T21:49:09",81.66],
    [208385,"2019-07-20T21:49:42",81.62],
    [208386,"2019-07-20T21:52:15",81.58],
    [208387,"2019-07-20T21:52:59",81.7],
    [208388,"2019-07-20T21:55:27",81.52],
    [208389,"2019-07-20T21:56:10",81.47],
    [208390,"2019-07-20T21:58:28",81.35],
    [208391,"2019-07-20T21:59:20",81.39],
    [208392,"2019-07-20T22:02:19",81.32],
    [208393,"2019-07-20T22:02:30",81.29],
    [208394,"2019-07-20T22:05:26",81.15],
    [208395,"2019-07-20T22:05:39",81.1],
    [208396,"2019-07-20T22:08:41",81.1],
    [208397,"2019-07-20T22:09:19",81.11],
    [208398,"2019-07-20T22:11:53",81.02],
    [208399,"2019-07-20T22:12:28",80.91],
    [208400,"2019-07-20T22:14:52",80.78],
    [208401,"2019-07-20T22:15:30",80.62],
    [208402,"2019-07-20T22:18:03",80.32],
    [208403,"2019-07-20T22:18:44",80.37],
    [208404,"2019-07-20T22:21:44",80.08],
    [208405,"2019-07-20T22:21:48",80.1],
    [208406,"2019-07-20T22:24:11",80.09],
    [208407,"2019-07-20T22:24:52",79.99],
    [208408,"2019-07-20T22:27:10",79.94],
    [208409,"2019-07-20T22:28:07",79.76],
    [208410,"2019-07-20T22:31:00",79.73],
    [208411,"2019-07-20T22:31:10",79.71],
    [208412,"2019-07-20T22:34:13",79.72],
    [208413,"2019-07-20T22:34:23",79.65],
    [208414,"2019-07-20T22:37:14",79.3],
    [208415,"2019-07-20T22:37:32",79.28],
    [208416,"2019-07-20T22:40:12",79.32],
    [208417,"2019-07-20T22:40:35",79.35],
    [208418,"2019-07-20T22:43:33",79.53],
    [208419,"2019-07-20T22:44:22",79.37],
    [208420,"2019-07-20T22:46:34",79.22],
    [208421,"2019-07-20T22:47:24",79.06],
    [208422,"2019-07-20T22:49:40",78.95],
    [208423,"2019-07-20T22:50:28",78.96],
    [208424,"2019-07-20T22:53:03",78.72],
    [208425,"2019-07-20T22:53:33",78.68],
    [208426,"2019-07-20T22:56:14",78.26],
    [208427,"2019-07-20T22:56:51",78.21],
    [208428,"2019-07-20T22:59:16",78.22],
    [208429,"2019-07-20T23:00:19",78.26],
    [208430,"2019-07-20T23:03:12",78.17],
    [208431,"2019-07-20T23:03:21",78.12],
    [208432,"2019-07-20T23:06:21",78.32],
    [208433,"2019-07-20T23:06:36",78.36],
    [208434,"2019-07-20T23:09:36",78.37],
    [208435,"2019-07-20T23:09:41",78.41],
    [208436,"2019-07-20T23:12:39",77.99],
    [208437,"2019-07-20T23:12:50",78.06],
    [208438,"2019-07-20T23:15:41",77.94],
    [208439,"2019-07-20T23:15:57",77.87],
    [208440,"2019-07-20T23:18:53",77.85],
    [208441,"2019-07-20T23:19:07",77.81],
    [208442,"2019-07-20T23:22:02",77.39],
    [208443,"2019-07-20T23:22:42",77.36],
    [208444,"2019-07-20T23:25:13",77.26],
    [208445,"2019-07-20T23:25:54",76.9],
    [208446,"2019-07-20T23:28:19",76.75],
    [208447,"2019-07-20T23:28:58",76.79],
    [208448,"2019-07-20T23:31:57",76.66],
    [208449,"2019-07-20T23:32:03",76.71],
    [208450,"2019-07-20T23:34:28",76.37],
    [208451,"2019-07-20T23:35:06",76.3],
    [208452,"2019-07-20T23:38:03",76.52],
    [208453,"2019-07-20T23:38:11",76.49],
    [208454,"2019-07-20T23:40:34",76.53],
    [208455,"2019-07-20T23:42:24",76.16],
    [208456,"2019-07-20T23:45:21",76.11],
    [208457,"2019-07-20T23:45:26",76.1],
    [208458,"2019-07-20T23:47:52",75.82],
    [208459,"2019-07-20T23:48:28",76.02],
    [208460,"2019-07-20T23:50:58",76.21],
    [208461,"2019-07-20T23:51:46",76.3],
    [208462,"2019-07-20T23:54:43",76.45],
    [208463,"2019-07-20T23:54:46",76.47],
    [208464,"2019-07-20T23:57:42",76.92],
    [208465,"2019-07-20T23:57:47",76.94],
    [208466,"2019-07-21T00:00:10",77],
    [208467,"2019-07-21T00:00:59",77.01],
    [208468,"2019-07-21T00:03:56",76.68],
    [208469,"2019-07-21T00:04:02",76.73],
    [208470,"2019-07-21T00:06:22",76.95],
    [208471,"2019-07-21T00:07:04",77.09],
    [208472,"2019-07-21T00:10:01",77.08],
    [208473,"2019-07-21T00:10:05",77.1],
    [208474,"2019-07-21T00:12:37",77.18],
    [208475,"2019-07-21T00:13:23",77.24],
    [208476,"2019-07-21T00:16:21",77.12],
    [208477,"2019-07-21T00:16:24",77.18],
    [208478,"2019-07-21T00:19:23",77.21],
    [208479,"2019-07-21T00:19:26",77.22],
    [208480,"2019-07-21T00:22:25",77.07],
    [208481,"2019-07-21T00:22:30",77.04],
    [208482,"2019-07-21T00:24:58",77.17],
    [208483,"2019-07-21T00:25:35",77.23],
    [208484,"2019-07-21T00:28:34",77.08],
    [208485,"2019-07-21T00:28:51",77.01],
    [208486,"2019-07-21T00:31:02",76.58],
    [208487,"2019-07-21T00:31:53",76.49],
    [208488,"2019-07-21T00:34:52",76.23],
    [208489,"2019-07-21T00:34:57",76.25],
    [208490,"2019-07-21T00:37:56",75.35],
    [208491,"2019-07-21T00:38:02",75.29],
    [208492,"2019-07-21T00:40:59",74.78],
    [208493,"2019-07-21T00:41:11",74.82],
    [208494,"2019-07-21T00:44:11",74.88],
    [208495,"2019-07-21T00:44:54",74.96],
    [208496,"2019-07-21T00:47:23",74.91],
    [208497,"2019-07-21T00:48:15",74.93],
    [208498,"2019-07-21T00:51:11",75.1],
    [208499,"2019-07-21T00:51:24",75.13],
    [208500,"2019-07-21T00:53:44",75.23],
    [208501,"2019-07-21T00:54:29",75.34],
    [208502,"2019-07-21T00:57:25",74.65],
    [208503,"2019-07-21T00:57:36",74.68],
    [208504,"2019-07-21T00:59:56",74.39],
    [208505,"2019-07-21T01:00:49",74.46],
    [208506,"2019-07-21T01:03:42",74.29],
    [208507,"2019-07-21T01:03:52",74.34],
    [208508,"2019-07-21T01:06:22",74.3],
    [208509,"2019-07-21T01:07:03",74.26],
    [208510,"2019-07-21T01:09:32",74.38],
    [208511,"2019-07-21T01:10:11",74.41],
    [208512,"2019-07-21T01:12:15",74.33],
    [208513,"2019-07-21T01:13:12",74.35],
    [208514,"2019-07-21T01:15:39",74.35],
    [208515,"2019-07-21T01:16:14",74.28],
    [208516,"2019-07-21T01:19:19",74.28],
    [208517,"2019-07-21T01:19:26",74.23],
    [208518,"2019-07-21T01:22:26",74.55],
    [208519,"2019-07-21T01:22:42",74.57],
    [208520,"2019-07-21T01:25:37",74.23],
    [208521,"2019-07-21T01:25:51",74.19],
    [208522,"2019-07-21T01:28:45",74.13],
    [208523,"2019-07-21T01:28:58",74.11],
    [208524,"2019-07-21T01:31:57",74.28],
    [208525,"2019-07-21T01:32:00",74.24],
    [208526,"2019-07-21T01:34:49",74.02],
    [208527,"2019-07-21T01:35:01",73.99],
    [208528,"2019-07-21T01:37:54",74.44],
    [208529,"2019-07-21T01:38:06",74.48],
    [208530,"2019-07-21T01:41:00",75.1],
    [208531,"2019-07-21T01:41:10",75.19],
    [208532,"2019-07-21T01:44:06",75.43],
    [208533,"2019-07-21T01:44:22",75.53],
    [208534,"2019-07-21T01:47:18",75.68],
    [208535,"2019-07-21T01:47:27",75.71],
    [208536,"2019-07-21T01:50:17",76.09],
    [208537,"2019-07-21T01:50:31",76.06],
    [208538,"2019-07-21T01:53:33",76.05],
    [208539,"2019-07-21T01:54:11",76.13],
    [208540,"2019-07-21T01:56:49",76.29],
    [208541,"2019-07-21T01:57:26",76.25],
    [208542,"2019-07-21T01:59:52",76.42],
    [208543,"2019-07-21T02:00:33",76.51],
    [208544,"2019-07-21T02:03:31",76.42],
    [208545,"2019-07-21T02:03:39",76.39],
    [208546,"2019-07-21T02:06:02",76.61],
    [208547,"2019-07-21T02:06:41",76.57],
    [208548,"2019-07-21T02:09:38",76.51],
    [208549,"2019-07-21T02:09:49",76.54],
    [208550,"2019-07-21T02:12:45",76.28],
    [208551,"2019-07-21T02:12:50",76.25],
    [208552,"2019-07-21T02:15:48",76.24],
    [208553,"2019-07-21T02:15:57",76.22],
    [208554,"2019-07-21T02:18:16",76.37],
    [208555,"2019-07-21T02:19:04",76.29],
    [208556,"2019-07-21T02:21:22",76.08],
    [208557,"2019-07-21T02:22:06",76.06],
    [208558,"2019-07-21T02:25:06",76.55],
    [208559,"2019-07-21T02:25:11",76.59],
    [208560,"2019-07-21T02:28:09",76.79],
    [208561,"2019-07-21T02:28:16",76.84],
    [208562,"2019-07-21T02:31:14",76.7],
    [208563,"2019-07-21T02:31:17",76.68],
    [208564,"2019-07-21T02:34:20",76.68],
    [208565,"2019-07-21T02:34:26",76.67],
    [208566,"2019-07-21T02:36:37",76.83],
    [208567,"2019-07-21T02:37:28",76.81],
    [208568,"2019-07-21T02:40:21",77.34],
    [208569,"2019-07-21T02:40:33",77.3],
    [208570,"2019-07-21T02:42:45",77.36],
    [208571,"2019-07-21T02:43:39",77.23],
    [208572,"2019-07-21T02:45:51",77.52],
    [208573,"2019-07-21T02:46:42",77.62],
    [208574,"2019-07-21T02:49:08",77.65],
    [208575,"2019-07-21T02:49:43",77.6],
    [208576,"2019-07-21T02:52:16",77.55],
    [208577,"2019-07-21T02:52:51",77.42],
    [208578,"2019-07-21T02:55:16",77.14],
    [208579,"2019-07-21T02:55:57",77.05],
    [208580,"2019-07-21T02:58:56",75.57],
    [208581,"2019-07-21T02:59:02",75.59],
    [208582,"2019-07-21T03:01:25",73.62],
    [208583,"2019-07-21T03:02:07",73.54],
    [208584,"2019-07-21T03:05:07",72.49],
    [208585,"2019-07-21T03:05:10",72.43],
    [208586,"2019-07-21T03:07:34",72.45],
    [208587,"2019-07-21T03:08:25",72.58],
    [208588,"2019-07-21T03:10:55",72.47],
    [208589,"2019-07-21T03:11:37",72.33],
    [208590,"2019-07-21T03:14:02",71.97],
    [208591,"2019-07-21T03:14:49",72.19],
    [208592,"2019-07-21T03:17:48",71.99],
    [208593,"2019-07-21T03:18:07",72.07],
    [208594,"2019-07-21T03:21:05",72],
    [208595,"2019-07-21T03:21:26",71.88],
    [208596,"2019-07-21T03:24:11",71.56],
    [208597,"2019-07-21T03:25:09",71.7],
    [208598,"2019-07-21T03:27:33",71.62],
    [208599,"2019-07-21T03:28:11",71.37],
    [208600,"2019-07-21T03:30:35",71.31],
    [208601,"2019-07-21T03:31:21",71.26],
    [208602,"2019-07-21T03:34:15",70.76],
    [208603,"2019-07-21T03:34:22",70.75],
    [208604,"2019-07-21T03:37:22",70.51],
    [208605,"2019-07-21T03:37:25",70.42],
    [208606,"2019-07-21T03:40:19",69.88],
    [208607,"2019-07-21T03:40:27",69.93],
    [208608,"2019-07-21T03:42:48",69.86],
    [208609,"2019-07-21T03:43:32",70.04],
    [208610,"2019-07-21T03:46:29",69.84],
    [208611,"2019-07-21T03:46:32",69.82],
    [208612,"2019-07-21T03:49:30",70.12],
    [208613,"2019-07-21T03:49:33",70.14],
    [208614,"2019-07-21T03:52:28",69.97],
    [208615,"2019-07-21T03:52:41",70.06],
    [208616,"2019-07-21T03:55:09",69.92],
    [208617,"2019-07-21T03:55:53",70.19],
    [208618,"2019-07-21T03:58:33",69.93],
    [208619,"2019-07-21T03:59:12",69.9],
    [208620,"2019-07-21T04:01:26",70.2],
    [208621,"2019-07-21T04:02:16",70.15],
    [208622,"2019-07-21T04:04:40",70.19],
    [208623,"2019-07-21T04:05:22",69.86],
    [208624,"2019-07-21T04:07:40",70.27],
    [208625,"2019-07-21T04:08:37",70.18],
    [208626,"2019-07-21T04:11:33",69.87],
    [208627,"2019-07-21T04:11:43",69.95],
    [208628,"2019-07-21T04:14:42",70.49],
    [208629,"2019-07-21T04:14:53",70.51],
    [208630,"2019-07-21T04:17:52",70.46],
    [208631,"2019-07-21T04:17:58",70.44],
    [208632,"2019-07-21T04:20:49",70.37],
    [208633,"2019-07-21T04:21:01",70.4],
    [208634,"2019-07-21T04:24:00",70.69],
    [208635,"2019-07-21T04:24:04",70.65],
    [208636,"2019-07-21T04:26:24",70.32],
    [208637,"2019-07-21T04:27:09",70.54],
    [208638,"2019-07-21T04:30:08",70.24],
    [208639,"2019-07-21T04:30:11",70.22],
    [208640,"2019-07-21T04:32:37",70.06],
    [208641,"2019-07-21T04:33:19",69.94],
    [208642,"2019-07-21T04:35:38",69.55],
    [208643,"2019-07-21T04:36:31",69.65],
    [208644,"2019-07-21T04:39:31",70.13],
    [208645,"2019-07-21T04:39:38",70.2],
    [208646,"2019-07-21T04:42:36",70.82],
    [208647,"2019-07-21T04:42:40",70.78],
    [208648,"2019-07-21T04:45:38",70.47],
    [208649,"2019-07-21T04:45:44",70.5],
    [208650,"2019-07-21T04:48:10",70.4],
    [208651,"2019-07-21T04:48:54",70.66],
    [208652,"2019-07-21T04:51:51",71.09],
    [208653,"2019-07-21T04:51:55",71.02],
    [208654,"2019-07-21T04:54:20",71.03],
    [208655,"2019-07-21T04:55:01",71.22],
    [208656,"2019-07-21T04:57:28",71.79],
    [208657,"2019-07-21T04:58:14",71.77],
    [208658,"2019-07-21T05:00:29",71.44],
    [208659,"2019-07-21T05:01:15",71.52],
    [208660,"2019-07-21T05:04:11",71.63],
    [208661,"2019-07-21T05:04:25",71.65],
    [208662,"2019-07-21T05:07:23",72.09],
    [208663,"2019-07-21T05:07:28",72.12],
    [208664,"2019-07-21T05:09:50",71.98],
    [208665,"2019-07-21T05:10:30",72.09],
    [208666,"2019-07-21T05:12:53",72.36],
    [208667,"2019-07-21T05:13:37",72.37],
    [208668,"2019-07-21T05:16:37",72.36],
    [208669,"2019-07-21T05:16:44",72.28],
    [208670,"2019-07-21T05:19:08",72.51],
    [208671,"2019-07-21T05:19:49",72.35],
    [208672,"2019-07-21T05:22:58",72.35],
    [208673,"2019-07-21T05:23:01",72.4],
    [208674,"2019-07-21T05:25:55",72.12],
    [208675,"2019-07-21T05:26:04",72.07],
    [208676,"2019-07-21T05:28:24",72.2],
    [208677,"2019-07-21T05:29:08",72.08],
    [208678,"2019-07-21T05:32:02",72.4],
    [208679,"2019-07-21T05:32:10",72.44],
    [208680,"2019-07-21T05:35:09",71.83],
    [208681,"2019-07-21T05:35:13",71.81],
    [208682,"2019-07-21T05:37:33",72],
    [208683,"2019-07-21T05:38:15",71.85],
    [208684,"2019-07-21T05:41:11",71.9],
    [208685,"2019-07-21T05:41:16",71.89],
    [208686,"2019-07-21T05:44:13",71.86],
    [208687,"2019-07-21T05:44:22",71.8],
    [208688,"2019-07-21T05:47:22",72.26],
    [208689,"2019-07-21T05:47:32",72.25],
    [208690,"2019-07-21T05:50:26",71.59],
    [208691,"2019-07-21T05:50:33",71.56],
    [208692,"2019-07-21T05:53:31",70.15],
    [208693,"2019-07-21T05:53:38",70.17],
    [208694,"2019-07-21T05:56:02",69.14],
    [208695,"2019-07-21T05:56:43",68.65],
    [208696,"2019-07-21T05:59:05",68.46],
    [208697,"2019-07-21T05:59:47",68.22],
    [208698,"2019-07-21T06:02:02",68.52],
    [208699,"2019-07-21T06:02:50",68.64],
    [208700,"2019-07-21T06:05:19",68.37],
    [208701,"2019-07-21T06:06:07",68.36],
    [208702,"2019-07-21T06:09:05",68.43],
    [208703,"2019-07-21T06:09:15",68.38],
    [208704,"2019-07-21T06:12:14",67.97],
    [208705,"2019-07-21T06:12:18",67.95],
    [208706,"2019-07-21T06:15:15",68.07],
    [208707,"2019-07-21T06:15:19",68.11],
    [208708,"2019-07-21T06:18:15",67.4],
    [208709,"2019-07-21T06:18:20",67.42],
    [208710,"2019-07-21T06:21:20",66.94],
    [208711,"2019-07-21T06:21:23",66.93],
    [208712,"2019-07-21T06:23:53",67.15],
    [208713,"2019-07-21T06:24:26",67.16],
    [208714,"2019-07-21T06:26:58",66.32],
    [208715,"2019-07-21T06:27:40",66.16],
    [208716,"2019-07-21T06:30:02",66.07],
    [208717,"2019-07-21T06:30:42",65.81],
    [208718,"2019-07-21T06:33:02",65.76],
    [208719,"2019-07-21T06:33:49",65.78],
    [208720,"2019-07-21T06:36:48",65.28],
    [208721,"2019-07-21T06:36:51",65.22],
    [208722,"2019-07-21T06:39:16",64.63],
    [208723,"2019-07-21T06:39:52",64.66],
    [208724,"2019-07-21T06:42:52",64.13],
    [208725,"2019-07-21T06:42:58",64.21],
    [208726,"2019-07-21T06:45:33",64.34],
    [208727,"2019-07-21T06:46:19",64.45],
    [208728,"2019-07-21T06:49:14",63.95],
    [208729,"2019-07-21T06:49:20",63.89],
    [208730,"2019-07-21T06:51:46",63.9],
    [208731,"2019-07-21T06:52:27",63.62],
    [208732,"2019-07-21T06:54:48",63.4],
    [208733,"2019-07-21T06:55:31",62.99],
    [208734,"2019-07-21T06:57:48",63.1],
    [208735,"2019-07-21T06:58:38",63.18],
    [208736,"2019-07-21T07:01:32",63.07],
    [208737,"2019-07-21T07:01:39",63.1],
    [208738,"2019-07-21T07:04:10",62.73],
    [208739,"2019-07-21T07:04:55",62.78],
    [208740,"2019-07-21T07:07:53",62.39],
    [208741,"2019-07-21T07:07:56",62.45],
    [208742,"2019-07-21T07:10:17",62.52],
    [208743,"2019-07-21T07:11:04",62.57],
    [208744,"2019-07-21T07:13:19",62.67],
    [208745,"2019-07-21T07:14:07",62.55],
    [208746,"2019-07-21T07:17:04",62.95],
    [208747,"2019-07-21T07:17:10",62.97],
    [208748,"2019-07-21T07:19:32",63.28],
    [208749,"2019-07-21T07:20:21",62.95],
    [208750,"2019-07-21T07:22:42",63.22],
    [208751,"2019-07-21T07:23:29",63.3],
    [208752,"2019-07-21T07:25:46",63.31],
    [208753,"2019-07-21T07:26:33",63.12],
    [208754,"2019-07-21T07:28:38",63.59],
    [208755,"2019-07-21T07:29:34",63.21],
    [208756,"2019-07-21T07:31:51",62.89],
    [208757,"2019-07-21T07:32:45",63.12],
    [208758,"2019-07-21T07:35:45",63.44],
    [208759,"2019-07-21T07:35:56",63.5],
    [208760,"2019-07-21T07:38:13",63.21],
    [208761,"2019-07-21T07:38:59",63.16],
    [208762,"2019-07-21T07:41:24",63.4],
    [208763,"2019-07-21T07:42:07",63.45],
    [208764,"2019-07-21T07:45:03",63.44],
    [208765,"2019-07-21T07:45:08",63.52],
    [208766,"2019-07-21T07:47:39",63.29],
    [208767,"2019-07-21T07:48:14",63.32],
    [208768,"2019-07-21T07:51:09",63.1],
    [208769,"2019-07-21T07:51:19",63.07],
    [208770,"2019-07-21T07:53:37",63.3],
    [208771,"2019-07-21T07:54:28",63.24],
    [208772,"2019-07-21T07:57:35",63.23],
    [208773,"2019-07-21T07:57:38",63.29],
    [208774,"2019-07-21T08:00:02",62.48],
    [208775,"2019-07-21T08:00:51",62.76],
    [208776,"2019-07-21T08:03:09",62.52],
    [208777,"2019-07-21T08:03:54",62.67],
    [208778,"2019-07-21T08:06:14",63.44],
    [208779,"2019-07-21T08:07:00",63.57],
    [208780,"2019-07-21T08:09:26",63.52],
    [208781,"2019-07-21T08:10:11",63.35],
    [208782,"2019-07-21T08:12:36",62.95],
    [208783,"2019-07-21T08:13:26",62.89],
    [208784,"2019-07-21T08:15:44",62.67],
    [208785,"2019-07-21T08:16:29",62.76],
    [208786,"2019-07-21T08:18:53",62.43],
    [208787,"2019-07-21T08:19:31",62.24],
    [208788,"2019-07-21T08:21:58",61.77],
    [208789,"2019-07-21T08:22:48",61.75],
    [208790,"2019-07-21T08:25:45",61.89],
    [208791,"2019-07-21T08:25:51",61.91],
    [208792,"2019-07-21T08:28:09",61.93],
    [208793,"2019-07-21T08:29:01",61.89],
    [208794,"2019-07-21T08:32:00",62.3],
    [208795,"2019-07-21T08:32:04",62.26],
    [208796,"2019-07-21T08:35:03",61.9],
    [208797,"2019-07-21T08:35:07",61.87],
    [208798,"2019-07-21T08:37:49",62.26],
    [208799,"2019-07-21T08:38:10",62.28],
    [208800,"2019-07-21T08:41:06",62.11],
    [208801,"2019-07-21T08:41:12",62.08],
    [208802,"2019-07-21T08:44:07",61.72],
    [208803,"2019-07-21T08:44:15",61.73],
    [208804,"2019-07-21T08:47:07",61.53],
    [208805,"2019-07-21T08:47:15",61.55],
    [208806,"2019-07-21T08:49:23",62.01],
    [208807,"2019-07-21T08:50:17",61.87],
    [208808,"2019-07-21T08:53:15",61.31],
    [208809,"2019-07-21T08:53:24",61.28],
    [208810,"2019-07-21T08:55:41",61.72],
    [208811,"2019-07-21T08:56:26",61.47],
    [208812,"2019-07-21T08:58:51",61.68],
    [208813,"2019-07-21T08:59:36",61.73],
    [208814,"2019-07-21T09:01:56",61.81],
    [208815,"2019-07-21T09:02:39",61.88],
    [208816,"2019-07-21T09:05:31",61.87],
    [208817,"2019-07-21T09:05:41",61.83],
    [208818,"2019-07-21T09:08:39",61.82],
    [208819,"2019-07-21T09:08:42",61.8],
    [208820,"2019-07-21T09:11:23",61.88],
    [208821,"2019-07-21T09:12:09",61.51],
    [208822,"2019-07-21T09:14:32",62.03],
    [208823,"2019-07-21T09:15:12",62.14],
    [208824,"2019-07-21T09:17:40",61.55],
    [208825,"2019-07-21T09:18:26",61.75],
    [208826,"2019-07-21T09:20:37",61.73],
    [208827,"2019-07-21T09:21:30",62.07],
    [208828,"2019-07-21T09:24:28",62.23],
    [208829,"2019-07-21T09:24:44",62.18],
    [208830,"2019-07-21T09:27:29",62.03],
    [208831,"2019-07-21T09:27:53",62],
    [208832,"2019-07-21T09:30:40",61.64],
    [208833,"2019-07-21T09:30:57",61.67],
    [208834,"2019-07-21T09:33:56",61.15],
    [208835,"2019-07-21T09:34:03",61.14],
    [208836,"2019-07-21T09:36:21",60.68],
    [208837,"2019-07-21T09:37:26",60.6],
    [208838,"2019-07-21T09:40:18",59.78],
    [208839,"2019-07-21T09:40:30",59.73],
    [208840,"2019-07-21T09:43:28",59.18],
    [208841,"2019-07-21T09:44:16",58.79],
    [208842,"2019-07-21T09:47:17",58.78],
    [208843,"2019-07-21T09:47:22",58.75],
    [208844,"2019-07-21T09:49:46",58.06],
    [208845,"2019-07-21T09:50:34",58.21],
    [208846,"2019-07-21T09:52:43",57.83],
    [208847,"2019-07-21T09:53:42",57.61],
    [208848,"2019-07-21T09:56:44",57.61],
    [208849,"2019-07-21T09:56:47",57.63],
    [208850,"2019-07-21T09:59:45",57.62],
    [208851,"2019-07-21T09:59:48",57.65],
    [208852,"2019-07-21T10:02:43",57.69],
    [208853,"2019-07-21T10:02:53",57.75],
    [208854,"2019-07-21T10:05:03",57.28],
    [208855,"2019-07-21T10:06:00",57.02],
    [208856,"2019-07-21T10:08:50",56.84],
    [208857,"2019-07-21T10:09:05",56.81],
    [208858,"2019-07-21T10:12:00",57.35],
    [208859,"2019-07-21T10:12:50",57.31],
    [208860,"2019-07-21T10:15:49",57.3],
    [208861,"2019-07-21T10:15:53",57.28],
    [208862,"2019-07-21T10:18:50",56.44],
    [208863,"2019-07-21T10:19:01",56.5],
    [208864,"2019-07-21T10:21:13",55.82],
    [208865,"2019-07-21T10:22:02",55.62],
    [208866,"2019-07-21T10:25:00",55.17],
    [208867,"2019-07-21T10:25:09",55.14],
    [208868,"2019-07-21T10:27:28",55.04],
    [208869,"2019-07-21T10:28:09",55.07],
    [208870,"2019-07-21T10:31:02",54.25],
    [208871,"2019-07-21T10:31:18",54.22],
    [208872,"2019-07-21T10:34:14",54.1],
    [208873,"2019-07-21T10:34:18",54.11],
    [208874,"2019-07-21T10:36:50",53.39],
    [208875,"2019-07-21T10:37:25",53.55],
    [208876,"2019-07-21T10:40:22",52.71],
    [208877,"2019-07-21T10:40:28",52.66],
    [208878,"2019-07-21T10:43:03",52.6],
    [208879,"2019-07-21T10:43:40",52.75],
    [208880,"2019-07-21T10:45:57",53.03],
    [208881,"2019-07-21T10:46:47",52.88],
    [208882,"2019-07-21T10:48:57",53.14],
    [208883,"2019-07-21T10:49:59",53.23],
    [208884,"2019-07-21T10:52:57",53.31],
    [208885,"2019-07-21T10:53:02",53.33],
    [208886,"2019-07-21T10:55:24",53.05],
    [208887,"2019-07-21T10:56:22",53.34],
    [208888,"2019-07-21T10:58:43",53.36],
    [208889,"2019-07-21T10:59:34",53.63],
    [208890,"2019-07-21T11:01:58",53.29],
    [208891,"2019-07-21T11:02:36",53.31],
    [208892,"2019-07-21T11:05:05",53.23],
    [208893,"2019-07-21T11:05:50",53.42],
    [208894,"2019-07-21T11:08:09",53.12],
    [208895,"2019-07-21T11:08:50",52.68],
    [208896,"2019-07-21T11:11:49",52.44],
    [208897,"2019-07-21T11:11:53",52.37],
    [208898,"2019-07-21T11:14:21",51.48],
    [208899,"2019-07-21T11:14:58",51.44],
    [208900,"2019-07-21T11:17:58",51.1],
    [208901,"2019-07-21T11:18:07",51.14],
    [208902,"2019-07-21T11:21:06",50.35],
    [208903,"2019-07-21T11:21:09",50.39],
    [208904,"2019-07-21T11:24:07",50.89],
    [208905,"2019-07-21T11:24:18",50.69],
    [208906,"2019-07-21T11:27:17",50.42],
    [208907,"2019-07-21T11:27:23",50.36],
    [208908,"2019-07-21T11:30:20",50.55],
    [208909,"2019-07-21T11:30:26",50.48],
    [208910,"2019-07-21T11:33:22",50.37],
    [208911,"2019-07-21T11:33:27",50.41],
    [208912,"2019-07-21T11:36:22",49.61],
    [208913,"2019-07-21T11:36:28",49.59],
    [208914,"2019-07-21T11:39:05",49.87],
    [208915,"2019-07-21T11:39:38",49.93],
    [208916,"2019-07-21T11:42:08",49.6],
    [208917,"2019-07-21T11:43:00",49.56],
    [208918,"2019-07-21T11:45:05",48.66],
    [208919,"2019-07-21T11:46:05",49.05],
    [208920,"2019-07-21T11:49:03",49],
    [208921,"2019-07-21T11:49:09",48.88],
    [208922,"2019-07-21T11:51:28",49],
    [208923,"2019-07-21T11:52:17",48.92],
    [208924,"2019-07-21T11:54:42",48.5],
    [208925,"2019-07-21T11:55:30",48.21],
    [208926,"2019-07-21T11:58:28",47.86],
    [208927,"2019-07-21T11:58:33",47.89],
    [208928,"2019-07-21T12:01:33",47.69],
    [208929,"2019-07-21T12:01:40",47.82],
    [208930,"2019-07-21T12:03:57",47.55],
    [208931,"2019-07-21T12:04:46",47.41],
    [208932,"2019-07-21T12:07:43",47.83],
    [208933,"2019-07-21T12:07:52",47.92],
    [208934,"2019-07-21T12:10:49",47.19],
    [208935,"2019-07-21T12:11:02",47.29],
    [208936,"2019-07-21T12:13:22",47.69],
    [208937,"2019-07-21T12:14:11",47.63],
    [208938,"2019-07-21T12:17:16",47.64],
    [208939,"2019-07-21T12:17:24",47.61],
    [208940,"2019-07-21T12:20:21",47.78],
    [208941,"2019-07-21T12:20:25",47.73],
    [208942,"2019-07-21T12:22:40",47],
    [208943,"2019-07-21T12:23:32",47.59],
    [208944,"2019-07-21T12:25:45",47.46],
    [208945,"2019-07-21T12:26:40",47.49],
    [208946,"2019-07-21T12:29:38",46.72],
    [208947,"2019-07-21T12:29:41",46.82],
    [208948,"2019-07-21T12:32:38",46.1],
    [208949,"2019-07-21T12:32:43",46.18],
    [208950,"2019-07-21T12:35:15",46.55],
    [208951,"2019-07-21T12:36:04",46.52],
    [208952,"2019-07-21T12:38:23",46.4],
    [208953,"2019-07-21T12:39:05",46.64],
    [208954,"2019-07-21T12:41:28",47.05],
    [208955,"2019-07-21T12:42:13",47.43],
    [208956,"2019-07-21T12:45:12",45.72],
    [208957,"2019-07-21T12:45:15",45.78],
    [208958,"2019-07-21T12:48:13",45.7],
    [208959,"2019-07-21T12:48:17",45.75],
    [208960,"2019-07-21T12:50:38",45.49],
    [208961,"2019-07-21T12:51:18",45.18],
    [208962,"2019-07-21T12:53:49",45.24],
    [208963,"2019-07-21T12:54:50",44.91],
    [208964,"2019-07-21T12:57:39",45.04],
    [208965,"2019-07-21T12:57:52",44.45],
    [208966,"2019-07-21T13:00:46",44.6],
    [208967,"2019-07-21T13:00:53",44.63],
    [208968,"2019-07-21T13:03:53",44.95],
    [208969,"2019-07-21T13:04:06",44.19],
    [208970,"2019-07-21T13:07:04",44.63],
    [208971,"2019-07-21T13:07:20",44.58],
    [208972,"2019-07-21T13:10:17",44.21],
    [208973,"2019-07-21T13:10:22",44.14],
    [208974,"2019-07-21T13:13:13",43.75],
    [208975,"2019-07-21T13:13:25",43.94],
    [208976,"2019-07-21T13:16:22",43.48],
    [208977,"2019-07-21T13:16:25",43.51],
    [208978,"2019-07-21T13:19:22",43.49],
    [208979,"2019-07-21T13:19:34",43.97],
    [208980,"2019-07-21T13:22:28",44.53],
    [208981,"2019-07-21T13:22:43",44.22],
    [208982,"2019-07-21T13:25:36",43.81],
    [208983,"2019-07-21T13:25:54",44.02],
    [208984,"2019-07-21T13:28:47",44.02],
    [208985,"2019-07-21T13:28:59",44.22],
    [208986,"2019-07-21T13:31:52",43.61],
    [208987,"2019-07-21T13:32:02",43.22],
    [208988,"2019-07-21T13:34:53",43.99],
    [208989,"2019-07-21T13:35:02",43.63],
    [208990,"2019-07-21T13:37:57",43.58],
    [208991,"2019-07-21T13:38:02",43.57],
    [208992,"2019-07-21T13:40:20",43.35],
    [208993,"2019-07-21T13:41:04",42.39],
    [208994,"2019-07-21T13:44:03",41.35],
    [208995,"2019-07-21T13:44:06",41.47],
    [208996,"2019-07-21T13:46:36",41.7],
    [208997,"2019-07-21T13:47:20",42.04],
    [208998,"2019-07-21T13:50:19",42.63],
    [208999,"2019-07-21T13:50:24",42.59],
    [209000,"2019-07-21T13:52:52",40.99],
    [209001,"2019-07-21T13:53:31",40.96],
    [209002,"2019-07-21T13:55:52",40.93],
    [209003,"2019-07-21T13:56:42",41.2],
    [209004,"2019-07-21T13:59:06",41.76],
    [209005,"2019-07-21T13:59:43",40.71],
    [209006,"2019-07-21T14:02:36",41.74],
    [209007,"2019-07-21T14:02:44",41.55],
    [209008,"2019-07-21T14:05:21",42.18],
    [209009,"2019-07-21T14:06:01",41.83],
    [209010,"2019-07-21T14:08:34",41.54],
    [209011,"2019-07-21T14:09:15",41.34],
    [209012,"2019-07-21T14:12:07",41.5],
    [209013,"2019-07-21T14:12:17",41.38],
    [209014,"2019-07-21T14:15:13",41.08],
    [209015,"2019-07-21T14:15:21",41.13],
    [209016,"2019-07-21T14:18:19",41.32],
    [209017,"2019-07-21T14:18:27",40.92],
    [209018,"2019-07-21T14:20:49",40.19],
    [209019,"2019-07-21T14:21:29",39.76],
    [209020,"2019-07-21T14:24:00",40.16],
    [209021,"2019-07-21T14:24:38",40.42],
    [209022,"2019-07-21T14:27:06",40.65],
    [209023,"2019-07-21T14:27:49",40.49],
    [209024,"2019-07-21T14:30:47",39.64],
    [209025,"2019-07-21T14:30:50",39.69],
    [209026,"2019-07-21T14:33:07",39.91],
    [209027,"2019-07-21T14:33:54",40.28],
    [209028,"2019-07-21T14:36:06",41.09],
    [209029,"2019-07-21T14:36:56",41.14],
    [209030,"2019-07-21T14:39:26",41.79],
    [209031,"2019-07-21T14:40:09",41.83],
    [209032,"2019-07-21T14:42:34",42.52],
    [209033,"2019-07-21T14:43:20",42.19],
    [209034,"2019-07-21T14:46:20",42.35],
    [209035,"2019-07-21T14:46:24",42.26],
    [209036,"2019-07-21T14:48:49",42.35],
    [209037,"2019-07-21T14:49:42",42.47],
    [209038,"2019-07-21T14:51:45",41.79],
    [209039,"2019-07-21T14:52:47",42.02],
    [209040,"2019-07-21T14:55:46",41.82],
    [209041,"2019-07-21T14:56:02",41.96],
    [209042,"2019-07-21T14:58:52",41.73],
    [209043,"2019-07-21T14:59:02",41.68],
    [209044,"2019-07-21T15:01:13",41],
    [209045,"2019-07-21T15:02:04",41.33],
    [209046,"2019-07-21T15:05:02",41.94],
    [209047,"2019-07-21T15:05:06",41.8],
    [209048,"2019-07-21T15:07:28",42.34],
    [209049,"2019-07-21T15:08:08",42.65],
    [209050,"2019-07-21T15:10:40",42.82],
    [209051,"2019-07-21T15:11:22",42.88],
    [209052,"2019-07-21T15:13:44",42.82],
    [209053,"2019-07-21T15:14:39",43.03],
    [209054,"2019-07-21T15:17:06",42.83],
    [209055,"2019-07-21T15:17:40",42.78],
    [209056,"2019-07-21T15:20:13",42.24],
    [209057,"2019-07-21T15:20:58",41.97],
    [209058,"2019-07-21T15:23:25",42.14],
    [209059,"2019-07-21T15:24:04",41.5],
    [209060,"2019-07-21T15:27:02",42.66],
    [209061,"2019-07-21T15:27:05",42.72],
    [209062,"2019-07-21T15:29:27",43.3],
    [209063,"2019-07-21T15:30:15",43.32],
    [209064,"2019-07-21T15:32:39",43.03],
    [209065,"2019-07-21T15:33:31",43.02],
    [209066,"2019-07-21T15:36:06",42.96],
    [209067,"2019-07-21T15:36:47",43.09],
    [209068,"2019-07-21T15:39:05",43.17],
    [209069,"2019-07-21T15:39:49",43.49],
    [209070,"2019-07-21T15:42:15",43.12],
    [209071,"2019-07-21T15:43:01",42.88],
    [209072,"2019-07-21T15:45:25",42.61],
    [209073,"2019-07-21T15:46:07",42.44],
    [209074,"2019-07-21T15:49:05",42.43],
    [209075,"2019-07-21T15:49:18",42.61],
    [209076,"2019-07-21T15:52:15",42.11],
    [209077,"2019-07-21T15:52:20",42.19],
    [209078,"2019-07-21T15:55:18",42.43],
    [209079,"2019-07-21T15:55:23",42.12],
    [209080,"2019-07-21T15:57:47",42.5],
    [209081,"2019-07-21T15:58:32",41.93],
    [209082,"2019-07-21T16:01:31",42.52],
    [209083,"2019-07-21T16:01:36",42.42],
    [209084,"2019-07-21T16:03:59",42.79],
    [209085,"2019-07-21T16:04:49",42.47],
    [209086,"2019-07-21T16:07:46",42.53],
    [209087,"2019-07-21T16:08:08",42.79],
    [209088,"2019-07-21T16:11:03",42.74],
    [209089,"2019-07-21T16:11:44",42.89],
    [209090,"2019-07-21T16:14:27",42.91],
    [209091,"2019-07-21T16:15:06",43.06],
    [209092,"2019-07-21T16:17:31",43.39],
    [209093,"2019-07-21T16:18:24",42.97],
    [209094,"2019-07-21T16:21:17",43.25],
    [209095,"2019-07-21T16:21:24",43.28],
    [209096,"2019-07-21T16:23:45",43.67],
    [209097,"2019-07-21T16:24:31",43.39],
    [209098,"2019-07-21T16:26:45",43.65],
    [209099,"2019-07-21T16:27:50",43.86],
    [209100,"2019-07-21T16:30:09",43.99],
    [209101,"2019-07-21T16:30:54",43.89],
    [209102,"2019-07-21T16:33:52",44.31],
    [209103,"2019-07-21T16:33:57",44.33],
    [209104,"2019-07-21T16:36:19",44.28],
    [209105,"2019-07-21T16:37:01",44.38],
    [209106,"2019-07-21T16:39:31",44.45],
    [209107,"2019-07-21T16:40:14",44.48],
    [209108,"2019-07-21T16:42:25",44.67],
    [209109,"2019-07-21T16:43:19",45.12],
    [209110,"2019-07-21T16:45:51",45.44],
    [209111,"2019-07-21T16:46:28",45.56],
    [209112,"2019-07-21T16:48:49",45.18],
    [209113,"2019-07-21T16:49:36",45.15],
    [209114,"2019-07-21T16:52:34",45.04],
    [209115,"2019-07-21T16:52:37",45.06],
    [209116,"2019-07-21T16:55:00",45.26],
    [209117,"2019-07-21T16:55:46",45.32],
    [209118,"2019-07-21T16:58:46",45.29],
    [209119,"2019-07-21T16:58:50",45.24],
    [209120,"2019-07-21T17:01:10",44.73],
    [209121,"2019-07-21T17:01:58",45.03],
    [209122,"2019-07-21T17:04:17",44.87],
    [209123,"2019-07-21T17:05:01",45.12],
    [209124,"2019-07-21T17:07:08",44.71],
    [209125,"2019-07-21T17:08:04",45.01],
    [209126,"2019-07-21T17:11:00",44.98],
    [209127,"2019-07-21T17:11:06",45.03],
    [209128,"2019-07-21T17:13:33",44.69],
    [209129,"2019-07-21T17:14:13",44.91],
    [209130,"2019-07-21T17:16:38",44.64],
    [209131,"2019-07-21T17:17:16",44.81],
    [209132,"2019-07-21T17:19:46",45.56],
    [209133,"2019-07-21T17:20:28",45.35],
    [209134,"2019-07-21T17:22:52",45.56],
    [209135,"2019-07-21T17:23:31",45.82],
    [209136,"2019-07-21T17:25:55",45.72],
    [209137,"2019-07-21T17:26:44",45.74],
    [209138,"2019-07-21T17:29:39",45.61],
    [209139,"2019-07-21T17:29:45",45.56],
    [209140,"2019-07-21T17:32:12",45.27],
    [209141,"2019-07-21T17:32:46",45.32],
    [209142,"2019-07-21T17:35:14",45.85],
    [209143,"2019-07-21T17:35:54",45.88],
    [209144,"2019-07-21T17:38:48",46.07],
    [209145,"2019-07-21T17:38:55",46.1],
    [209146,"2019-07-21T17:41:21",46.13],
    [209147,"2019-07-21T17:42:18",46.08],
    [209148,"2019-07-21T17:45:02",46.09],
    [209149,"2019-07-21T17:45:19",46.3],
    [209150,"2019-07-21T17:48:10",46.26],
    [209151,"2019-07-21T17:48:24",46.21],
    [209152,"2019-07-21T17:51:22",46.28],
    [209153,"2019-07-21T17:52:22",46.18],
    [209154,"2019-07-21T17:54:28",46.13],
    [209155,"2019-07-21T17:55:26",46.22],
    [209156,"2019-07-21T17:57:41",46.14],
    [209157,"2019-07-21T17:58:40",46.09],
    [209158,"2019-07-21T18:01:33",46.32],
    [209159,"2019-07-21T18:01:41",46.4],
    [209160,"2019-07-21T18:04:58",46.39],
    [209161,"2019-07-21T18:05:49",46.37],
    [209162,"2019-07-21T18:08:09",46.32],
    [209163,"2019-07-21T18:08:52",46.2],
    [209164,"2019-07-21T18:11:24",46.01],
    [209165,"2019-07-21T18:12:01",46.1],
    [209166,"2019-07-21T18:14:32",45.42],
    [209167,"2019-07-21T18:15:06",45.58],
    [209168,"2019-07-21T18:18:02",45.55],
    [209169,"2019-07-21T18:18:07",45.47],
    [209170,"2019-07-21T18:20:41",45.77],
    [209171,"2019-07-21T18:21:16",45.94],
    [209172,"2019-07-21T18:24:11",45.9],
    [209173,"2019-07-21T18:24:18",45.85],
    [209174,"2019-07-21T18:27:16",46.28],
    [209175,"2019-07-21T18:27:20",46.27],
    [209176,"2019-07-21T18:29:49",46.4],
    [209177,"2019-07-21T18:30:35",46.61],
    [209178,"2019-07-21T18:32:43",46.45],
    [209179,"2019-07-21T18:33:38",46.52],
    [209180,"2019-07-21T18:36:13",46.59],
    [209181,"2019-07-21T18:36:52",46.81],
    [209182,"2019-07-21T18:39:17",46.65],
    [209183,"2019-07-21T18:39:55",46.82],
    [209184,"2019-07-21T18:42:52",47.41],
    [209185,"2019-07-21T18:42:59",47.36],
    [209186,"2019-07-21T18:45:59",47.18],
    [209187,"2019-07-21T18:46:02",47.14],
    [209188,"2019-07-21T18:48:15",46.88],
    [209189,"2019-07-21T18:49:16",46.68],
    [209190,"2019-07-21T18:52:10",46.68],
    [209191,"2019-07-21T18:52:16",46.72],
    [209192,"2019-07-21T18:55:13",47.14],
    [209193,"2019-07-21T18:55:26",47.12],
    [209194,"2019-07-21T18:58:24",47],
    [209195,"2019-07-21T18:58:36",47.09],
    [209196,"2019-07-21T19:01:35",47.82],
    [209197,"2019-07-21T19:01:38",47.81],
    [209198,"2019-07-21T19:04:37",47.99],
    [209199,"2019-07-21T19:04:46",47.92],
    [209200,"2019-07-21T19:07:09",47.73],
    [209201,"2019-07-21T19:07:57",47.63],
    [209202,"2019-07-21T19:10:11",47.45],
    [209203,"2019-07-21T19:10:59",47.72],
    [209204,"2019-07-21T19:13:54",47.47],
    [209205,"2019-07-21T19:14:22",47.5],
    [209206,"2019-07-21T19:17:09",47.27],
    [209207,"2019-07-21T19:17:25",47.33],
    [209208,"2019-07-21T19:20:19",47.63],
    [209209,"2019-07-21T19:20:31",47.65],
    [209210,"2019-07-21T19:23:36",47.64],
    [209211,"2019-07-21T19:24:19",47.59],
    [209212,"2019-07-21T19:26:45",47.69],
    [209213,"2019-07-21T19:27:20",47.83],
    [209214,"2019-07-21T19:29:56",48.41],
    [209215,"2019-07-21T19:30:48",48.51],
    [209216,"2019-07-21T19:33:00",48.1],
    [209217,"2019-07-21T19:33:52",48.23],
    [209218,"2019-07-21T19:36:48",48.18],
    [209219,"2019-07-21T19:36:53",48.21],
    [209220,"2019-07-21T19:39:41",48.64],
    [209221,"2019-07-21T19:39:57",48.68],
    [209222,"2019-07-21T19:42:12",49],
    [209223,"2019-07-21T19:43:09",48.42],
    [209224,"2019-07-21T19:45:28",48.86],
    [209225,"2019-07-21T19:46:12",49.14],
    [209226,"2019-07-21T19:48:29",49.45],
    [209227,"2019-07-21T19:49:17",49.23],
    [209228,"2019-07-21T19:51:40",49.41],
    [209229,"2019-07-21T19:52:26",49.6],
    [209230,"2019-07-21T19:54:45",49.42],
    [209231,"2019-07-21T19:55:30",49.69],
    [209232,"2019-07-21T19:57:55",49.42],
    [209233,"2019-07-21T19:58:35",49.56],
    [209234,"2019-07-21T20:01:31",49.68],
    [209235,"2019-07-21T20:01:36",49.76],
    [209236,"2019-07-21T20:04:00",50.07],
    [209237,"2019-07-21T20:04:45",50.29],
    [209238,"2019-07-21T20:07:39",50.02],
    [209239,"2019-07-21T20:07:50",50.06],
    [209240,"2019-07-21T20:10:49",50.14],
    [209241,"2019-07-21T20:10:55",50.2],
    [209242,"2019-07-21T20:13:15",50.47],
    [209243,"2019-07-21T20:14:01",50.51],
    [209244,"2019-07-21T20:17:09",50.52],
    [209245,"2019-07-21T20:17:19",50.55],
    [209246,"2019-07-21T20:20:08",50.66],
    [209247,"2019-07-21T20:20:24",50.7],
    [209248,"2019-07-21T20:23:19",50.47],
    [209249,"2019-07-21T20:23:29",50.42],
    [209250,"2019-07-21T20:26:29",50.34],
    [209251,"2019-07-21T20:27:24",50.65],
    [209252,"2019-07-21T20:30:29",50.66],
    [209253,"2019-07-21T20:30:32",50.7],
    [209254,"2019-07-21T20:32:53",50.88],
    [209255,"2019-07-21T20:33:35",50.75],
    [209256,"2019-07-21T20:35:59",50.73],
    [209257,"2019-07-21T20:36:38",50.55],
    [209258,"2019-07-21T20:38:51",50.96],
    [209259,"2019-07-21T20:40:00",50.9],
    [209260,"2019-07-21T20:42:59",50.89],
    [209261,"2019-07-21T20:43:04",50.84],
    [209262,"2019-07-21T20:45:57",50.55],
    [209263,"2019-07-21T20:46:06",50.5],
    [209264,"2019-07-21T20:48:26",50.82],
    [209265,"2019-07-21T20:49:06",50.64],
    [209266,"2019-07-21T20:51:31",51.34],
    [209267,"2019-07-21T20:52:14",51.14],
    [209268,"2019-07-21T20:54:24",51.04],
    [209269,"2019-07-21T20:55:24",50.23],
    [209270,"2019-07-21T20:58:23",50.77],
    [209271,"2019-07-21T20:58:27",50.78],
    [209272,"2019-07-21T20:59:35",50.66],
    [209273,"2019-07-21T21:00:42",50.46],
    [209274,"2019-07-21T21:01:33",50.09],
    [209275,"2019-07-21T21:03:53",50.65],
    [209276,"2019-07-21T21:04:39",50.51],
    [209277,"2019-07-21T21:07:18",50.74],
    [209278,"2019-07-21T21:08:03",49.96],
    [209279,"2019-07-21T21:10:20",50.19],
    [209280,"2019-07-21T21:11:15",50.35],
    [209281,"2019-07-21T21:14:11",50.68],
    [209282,"2019-07-21T21:14:15",50.7],
    [209283,"2019-07-21T21:17:26",50.7],
    [209284,"2019-07-21T21:17:31",50.67],
    [209285,"2019-07-21T21:20:26",50.58],
    [209286,"2019-07-21T21:20:32",50.64],
    [209287,"2019-07-21T21:22:49",51.05],
    [209288,"2019-07-21T21:23:40",50.99],
    [209289,"2019-07-21T21:26:00",51.46],
    [209290,"2019-07-21T21:26:54",51.5],
    [209291,"2019-07-21T21:29:08",51.73],
    [209292,"2019-07-21T21:29:59",51.06],
    [209293,"2019-07-21T21:32:07",51.05],
    [209294,"2019-07-21T21:33:04",51.16],
    [209295,"2019-07-21T21:35:24",51.1],
    [209296,"2019-07-21T21:36:12",51.13],
    [209297,"2019-07-21T21:39:07",51.83],
    [209298,"2019-07-21T21:39:16",51.86],
    [209299,"2019-07-21T21:42:16",51.93],
    [209300,"2019-07-21T21:42:26",51.92],
    [209301,"2019-07-21T21:44:47",51.83],
    [209302,"2019-07-21T21:45:33",51.82],
    [209303,"2019-07-21T21:47:41",52.09],
    [209304,"2019-07-21T21:48:39",52.06],
    [209305,"2019-07-21T21:50:56",52.34],
    [209306,"2019-07-21T21:51:44",52.38],
    [209307,"2019-07-21T21:54:39",52.64],
    [209308,"2019-07-21T21:54:48",52.56],
    [209309,"2019-07-21T21:57:48",52.64],
    [209310,"2019-07-21T21:57:54",52.72],
    [209311,"2019-07-21T22:00:54",52.75],
    [209312,"2019-07-21T22:01:01",52.77],
    [209313,"2019-07-21T22:03:59",53.28],
    [209314,"2019-07-21T22:04:05",53.25],
    [209315,"2019-07-21T22:06:24",52.91],
    [209316,"2019-07-21T22:07:07",53.02],
    [209317,"2019-07-21T22:09:28",53.68],
    [209318,"2019-07-21T22:10:13",53.55],
    [209319,"2019-07-21T22:12:25",54.01],
    [209320,"2019-07-21T22:13:15",54.05],
    [209321,"2019-07-21T22:16:11",54.24],
    [209322,"2019-07-21T22:16:18",54.16],
    [209323,"2019-07-21T22:18:51",54.27],
    [209324,"2019-07-21T22:19:36",54.53],
    [209325,"2019-07-21T22:21:50",54.59],
    [209326,"2019-07-21T22:22:45",54.6],
    [209327,"2019-07-21T22:25:44",54.28],
    [209328,"2019-07-21T22:25:58",54.3],
    [209329,"2019-07-21T22:28:52",54.43],
    [209330,"2019-07-21T22:29:02",54.45],
    [209331,"2019-07-21T22:31:25",54.14],
    [209332,"2019-07-21T22:32:03",54.35],
    [209333,"2019-07-21T22:34:34",55.41],
    [209334,"2019-07-21T22:35:25",55.89],
    [209335,"2019-07-21T22:38:22",56.65],
    [209336,"2019-07-21T22:38:37",56.61],
    [209337,"2019-07-21T22:41:28",55.32],
    [209338,"2019-07-21T22:41:41",55.12],
    [209339,"2019-07-21T22:44:22",55.03],
    [209340,"2019-07-21T22:45:02",55.1],
    [209341,"2019-07-21T22:47:48",56.86],
    [209342,"2019-07-21T22:48:31",57.08],
    [209343,"2019-07-21T22:50:56",54.98],
    [209344,"2019-07-21T22:51:39",57.26],
    [209345,"2019-07-21T22:53:57",64.55],
    [209346,"2019-07-21T22:54:52",66.33],
    [209347,"2019-07-21T22:57:49",68.92],
    [209348,"2019-07-21T22:57:54",69.03],
    [209349,"2019-07-21T23:00:17",72.81],
    [209350,"2019-07-21T23:01:09",73.99],
    [209351,"2019-07-21T23:04:08",77.99],
    [209352,"2019-07-21T23:04:15",78.27],
    [209353,"2019-07-21T23:07:14",80.36],
    [209354,"2019-07-21T23:07:21",80.48],
    [209355,"2019-07-21T23:10:21",82.64],
    [209356,"2019-07-21T23:10:36",82.78],
    [209357,"2019-07-21T23:13:31",84.39],
    [209358,"2019-07-21T23:14:20",84.73],
    [209359,"2019-07-21T23:17:20",85.82],
    [209360,"2019-07-21T23:17:25",85.8],
    [209361,"2019-07-21T23:19:51",86.47],
    [209362,"2019-07-21T23:20:39",86.71],
    [209363,"2019-07-21T23:23:26",87.44],
    [209364,"2019-07-21T23:23:40",87.48],
    [209365,"2019-07-21T23:26:40",88.1],
    [209366,"2019-07-21T23:26:45",88.11],
    [209367,"2019-07-21T23:29:10",88.55],
    [209368,"2019-07-21T23:29:48",88.77],
    [209369,"2019-07-21T23:32:09",89.26],
    [209370,"2019-07-21T23:33:03",89.44],
    [209371,"2019-07-21T23:36:00",89.85],
    [209372,"2019-07-21T23:36:03",89.86],
    [209373,"2019-07-21T23:38:58",90.33],
    [209374,"2019-07-21T23:39:21",90.34],
    [209375,"2019-07-21T23:42:12",90.7],
    [209376,"2019-07-21T23:42:31",90.71],
    [209377,"2019-07-21T23:45:27",91.16],
    [209378,"2019-07-21T23:46:06",91.21],
    [209379,"2019-07-21T23:48:36",91.44],
    [209380,"2019-07-21T23:49:23",91.58],
    [209381,"2019-07-21T23:52:20",91.7],
    [209382,"2019-07-21T23:52:24",91.77],
    [209383,"2019-07-21T23:54:49",92.02],
    [209384,"2019-07-21T23:55:30",92.08],
    [209385,"2019-07-21T23:58:30",92.33],
    [209386,"2019-07-21T23:58:35",92.29],
    [209387,"2019-07-22T00:01:26",92.43],
    [209388,"2019-07-22T00:01:40",92.45],
    [209389,"2019-07-22T00:03:52",92.56],
    [209390,"2019-07-22T00:04:53",92.66],
    [209391,"2019-07-22T00:07:50",92.77],
    [209392,"2019-07-22T00:08:07",92.78],
    [209393,"2019-07-22T00:10:32",92.96],
    [209394,"2019-07-22T00:11:13",92.91],
    [209395,"2019-07-22T00:13:23",93.06],
    [209396,"2019-07-22T00:14:14",93.16],
    [209397,"2019-07-22T00:17:12",93.28],
    [209398,"2019-07-22T00:17:26",93.31],
    [209399,"2019-07-22T00:19:48",93.35],
    [209400,"2019-07-22T00:20:28",93.37],
    [209401,"2019-07-22T00:22:53",93.47],
    [209402,"2019-07-22T00:23:39",93.44],
    [209403,"2019-07-22T00:26:11",93.57],
    [209404,"2019-07-22T00:26:50",93.54],
    [209405,"2019-07-22T00:29:08",93.67],
    [209406,"2019-07-22T00:29:56",93.68],
    [209407,"2019-07-22T00:32:49",93.77],
    [209408,"2019-07-22T00:33:01",93.79],
    [209409,"2019-07-22T00:35:49",93.86],
    [209410,"2019-07-22T00:36:23",93.88],
    [209411,"2019-07-22T00:39:11",93.94],
    [209412,"2019-07-22T00:39:33",93.97],
    [209413,"2019-07-22T00:41:22",94.01],
    [209414,"2019-07-22T00:44:14",94.05],
    [209415,"2019-07-22T00:46:46",94.12],
    [209416,"2019-07-22T00:47:23",94.11],
    [209417,"2019-07-22T00:49:48",94.15],
    [209418,"2019-07-22T00:50:30",94.18],
    [209419,"2019-07-22T00:53:33",94.18],
    [209420,"2019-07-22T00:53:48",94.2],
    [209421,"2019-07-22T00:56:34",94.26],
    [209422,"2019-07-22T00:57:48",94.28],
    [209423,"2019-07-22T01:00:56",94.28],
    [209424,"2019-07-22T01:01:25",94.33],
    [209425,"2019-07-22T01:04:10",94.37],
    [209426,"2019-07-22T01:04:35",94.38],
    [209427,"2019-07-22T01:06:59",94.35],
    [209428,"2019-07-22T01:08:18",94.34],
    [209429,"2019-07-22T01:11:18",94.38],
    [209430,"2019-07-22T01:11:22",94.4],
    [209431,"2019-07-22T01:15:03",94.4],
    [209432,"2019-07-22T01:15:06",94.42],
    [209433,"2019-07-22T01:18:20",94.41],
    [209434,"2019-07-22T01:18:34",94.43],
    [209435,"2019-07-22T01:22:09",94.42],
    [209436,"2019-07-22T01:22:19",94.41],
    [209437,"2019-07-22T01:24:40",94.4],
    [209438,"2019-07-22T01:26:41",94.38],
    [209439,"2019-07-22T01:29:32",94.37],
    [209440,"2019-07-22T01:30:17",94.34],
    [209441,"2019-07-22T01:32:52",94.31],
    [209442,"2019-07-22T01:33:41",94.3],
    [209443,"2019-07-22T01:35:58",94.23],
    [209444,"2019-07-22T01:36:44",94.24],
    [209445,"2019-07-22T01:39:37",94.18],
    [209446,"2019-07-22T01:39:48",94.16],
    [209447,"2019-07-22T01:41:14",94.12],
    [209448,"2019-07-22T01:42:53",94.09],
    [209449,"2019-07-22T01:45:53",93.96],
    [209450,"2019-07-22T01:45:56",93.95],
    [209451,"2019-07-22T01:48:54",93.83],
    [209452,"2019-07-22T01:49:10",93.82],
    [209453,"2019-07-22T01:52:07",93.7],
    [209454,"2019-07-22T01:52:12",93.68],
    [209455,"2019-07-22T01:54:34",93.58],
    [209456,"2019-07-22T01:55:21",93.55],
    [209457,"2019-07-22T01:57:44",93.45],
    [209458,"2019-07-22T01:58:22",93.44],
    [209459,"2019-07-22T02:00:35",93.37],
    [209460,"2019-07-22T02:01:33",93.25],
    [209461,"2019-07-22T02:03:45",93.21],
    [209462,"2019-07-22T02:04:54",93.19],
    [209463,"2019-07-22T02:07:46",93.1],
    [209464,"2019-07-22T02:07:56",93.12],
    [209465,"2019-07-22T02:10:48",92.89],
    [209466,"2019-07-22T02:11:02",92.91],
    [209467,"2019-07-22T02:13:08",92.89],
    [209468,"2019-07-22T02:14:09",92.86],
    [209469,"2019-07-22T02:16:56",92.75],
    [209470,"2019-07-22T02:17:15",92.79],
    [209471,"2019-07-22T02:20:07",92.7],
    [209472,"2019-07-22T02:20:16",92.72],
    [209473,"2019-07-22T02:23:09",92.62],
    [209474,"2019-07-22T02:23:16",92.63],
    [209475,"2019-07-22T02:25:29",92.56],
    [209476,"2019-07-22T02:26:26",92.58],
    [209477,"2019-07-22T02:28:39",92.45],
    [209478,"2019-07-22T02:30:13",92.47],
    [209479,"2019-07-22T02:32:42",92.34],
    [209480,"2019-07-22T02:33:13",92.36],
    [209481,"2019-07-22T02:36:03",92.27],
    [209482,"2019-07-22T02:36:55",92.24],
    [209483,"2019-07-22T02:39:52",92.24],
    [209484,"2019-07-22T02:39:58",92.19],
    [209485,"2019-07-22T02:42:17",92.12],
    [209486,"2019-07-22T02:43:14",92.09],
    [209487,"2019-07-22T02:46:11",92.06],
    [209488,"2019-07-22T02:47:10",91.97],
    [209489,"2019-07-22T02:49:31",91.95],
    [209490,"2019-07-22T02:50:12",91.91],
    [209491,"2019-07-22T02:52:36",91.88],
    [209492,"2019-07-22T02:53:42",91.87],
    [209493,"2019-07-22T02:56:12",91.79],
    [209494,"2019-07-22T02:56:43",91.78],
    [209495,"2019-07-22T02:59:44",91.78],
    [209496,"2019-07-22T03:00:38",91.76],
    [209497,"2019-07-22T03:02:48",91.75],
    [209498,"2019-07-22T03:03:46",91.81],
    [209499,"2019-07-22T03:06:06",91.77],
    [209500,"2019-07-22T03:06:50",91.76],
    [209501,"2019-07-22T03:08:55",91.82],
    [209502,"2019-07-22T03:10:13",91.78],
    [209503,"2019-07-22T03:12:59",91.74],
    [209504,"2019-07-22T03:13:13",91.68],
    [209505,"2019-07-22T03:16:08",91.51],
    [209506,"2019-07-22T03:16:15",91.53],
    [209507,"2019-07-22T03:18:33",91.51],
    [209508,"2019-07-22T03:19:27",91.54],
    [209509,"2019-07-22T03:22:24",91.46],
    [209510,"2019-07-22T03:23:20",91.39],
    [209511,"2019-07-22T03:25:40",91.37],
    [209512,"2019-07-22T03:26:21",91.35],
    [209513,"2019-07-22T03:28:48",91.47],
    [209514,"2019-07-22T03:29:34",91.41],
    [209515,"2019-07-22T03:32:33",91.5],
    [209516,"2019-07-22T03:32:57",91.52],
    [209517,"2019-07-22T03:35:54",91.35],
    [209518,"2019-07-22T03:36:11",91.31],
    [209519,"2019-07-22T03:38:16",91.22],
    [209520,"2019-07-22T03:39:19",91.24],
    [209521,"2019-07-22T03:41:44",91.15],
    [209522,"2019-07-22T03:42:58",91.21],
    [209523,"2019-07-22T03:45:23",91.13],
    [209524,"2019-07-22T03:46:15",91.11],
    [209525,"2019-07-22T03:48:45",91.07],
    [209526,"2019-07-22T03:49:30",91.06],
    [209527,"2019-07-22T03:51:47",91.11],
    [209528,"2019-07-22T03:52:31",91.14],
    [209529,"2019-07-22T03:55:26",91.31],
    [209530,"2019-07-22T03:55:35",91.36],
    [209531,"2019-07-22T03:58:31",91.48],
    [209532,"2019-07-22T03:58:35",91.5],
    [209533,"2019-07-22T04:01:07",91.65],
    [209534,"2019-07-22T04:01:54",91.8],
    [209535,"2019-07-22T04:04:53",91.93],
    [209536,"2019-07-22T04:04:57",91.95],
    [209537,"2019-07-22T04:07:24",92.02],
    [209538,"2019-07-22T04:08:04",92.14],
    [209539,"2019-07-22T04:10:16",92.15],
    [209540,"2019-07-22T04:11:15",92.2],
    [209541,"2019-07-22T04:14:12",92.32],
    [209542,"2019-07-22T04:14:21",92.37],
    [209543,"2019-07-22T04:17:07",92.48],
    [209544,"2019-07-22T04:17:30",92.46],
    [209545,"2019-07-22T04:19:56",92.53],
    [209546,"2019-07-22T04:20:45",92.54],
    [209547,"2019-07-22T04:23:32",92.71],
    [209548,"2019-07-22T04:23:55",92.69],
    [209549,"2019-07-22T04:26:09",92.76],
    [209550,"2019-07-22T04:27:02",92.74],
    [209551,"2019-07-22T04:29:06",92.75],
    [209552,"2019-07-22T04:30:05",92.8],
    [209553,"2019-07-22T04:32:27",92.72],
    [209554,"2019-07-22T04:33:08",92.74],
    [209555,"2019-07-22T04:35:52",92.8],
    [209556,"2019-07-22T04:36:12",92.78],
    [209557,"2019-07-22T04:38:31",92.78],
    [209558,"2019-07-22T04:39:27",92.76],
    [209559,"2019-07-22T04:42:55",92.77],
    [209560,"2019-07-22T04:43:09",92.81],
    [209561,"2019-07-22T04:46:01",92.63],
    [209562,"2019-07-22T04:46:35",92.61],
    [209563,"2019-07-22T04:49:06",92.63],
    [209564,"2019-07-22T04:49:56",92.7],
    [209565,"2019-07-22T04:52:17",92.67],
    [209566,"2019-07-22T04:53:10",92.62],
    [209567,"2019-07-22T04:56:07",92.57],
    [209568,"2019-07-22T04:56:14",92.5],
    [209569,"2019-07-22T04:58:19",92.55],
    [209570,"2019-07-22T04:59:20",92.43],
    [209571,"2019-07-22T05:02:28",92.44],
    [209572,"2019-07-22T05:02:43",92.41],
    [209573,"2019-07-22T05:05:41",92.32],
    [209574,"2019-07-22T05:06:19",92.34],
    [209575,"2019-07-22T05:09:00",92.33],
    [209576,"2019-07-22T05:09:27",92.31],
    [209577,"2019-07-22T05:11:57",92.23],
    [209578,"2019-07-22T05:12:51",92.2],
    [209579,"2019-07-22T05:15:43",92.05],
    [209580,"2019-07-22T05:15:53",92.07],
    [209581,"2019-07-22T05:18:51",91.98],
    [209582,"2019-07-22T05:18:54",91.95],
    [209583,"2019-07-22T05:21:47",91.94],
    [209584,"2019-07-22T05:21:56",91.92],
    [209585,"2019-07-22T05:24:28",91.72],
    [209586,"2019-07-22T05:25:04",91.78],
    [209587,"2019-07-22T05:27:25",91.83],
    [209588,"2019-07-22T05:28:05",91.73],
    [209589,"2019-07-22T05:30:52",91.63],
    [209590,"2019-07-22T05:32:47",91.6],
    [209591,"2019-07-22T05:35:47",91.36],
    [209592,"2019-07-22T05:36:33",91.53],
    [209593,"2019-07-22T05:39:18",91.45],
    [209594,"2019-07-22T05:40:17",91.37],
    [209595,"2019-07-22T05:43:45",91.38],
    [209596,"2019-07-22T05:43:55",91.36],
    [209597,"2019-07-22T05:46:43",91.24],
    [209598,"2019-07-22T05:46:56",91.25],
    [209599,"2019-07-22T05:49:53",91.21],
    [209600,"2019-07-22T05:49:57",91.2],
    [209601,"2019-07-22T05:52:22",91.11],
    [209602,"2019-07-22T05:52:58",91.09],
    [209603,"2019-07-22T05:55:29",91.11],
    [209604,"2019-07-22T05:56:14",91.12],
    [209605,"2019-07-22T05:59:09",91.15],
    [209606,"2019-07-22T06:00:29",91.07],
    [209607,"2019-07-22T06:02:39",91.04],
    [209608,"2019-07-22T06:03:32",91.14],
    [209609,"2019-07-22T06:05:42",91.2],
    [209610,"2019-07-22T06:06:57",91.18],
    [209611,"2019-07-22T06:09:54",91.18],
    [209612,"2019-07-22T06:10:50",91.16],
    [209613,"2019-07-22T06:13:04",91.17],
    [209614,"2019-07-22T06:13:50",91.24],
    [209615,"2019-07-22T06:16:21",91.24],
    [209616,"2019-07-22T06:17:07",91.27],
    [209617,"2019-07-22T06:19:08",91.29],
    [209618,"2019-07-22T06:20:08",91.33],
    [209619,"2019-07-22T06:22:37",91.33],
    [209620,"2019-07-22T06:23:15",91.29],
    [209621,"2019-07-22T06:26:12",91.43],
    [209622,"2019-07-22T06:26:17",91.42],
    [209623,"2019-07-22T06:28:37",91.43],
    [209624,"2019-07-22T06:29:33",91.38],
    [209625,"2019-07-22T06:31:38",91.36],
    [209626,"2019-07-22T06:32:37",91.4],
    [209627,"2019-07-22T06:35:32",91.36],
    [209628,"2019-07-22T06:35:44",91.35],
    [209629,"2019-07-22T06:38:43",91.32],
    [209630,"2019-07-22T06:38:47",91.26],
    [209631,"2019-07-22T06:41:54",91.26],
    [209632,"2019-07-22T06:41:57",91.28],
    [209633,"2019-07-22T06:44:21",91.2],
    [209634,"2019-07-22T06:45:12",91.05],
    [209635,"2019-07-22T06:48:17",91.06],
    [209636,"2019-07-22T06:49:09",90.98],
    [209637,"2019-07-22T06:51:15",90.81],
    [209638,"2019-07-22T06:52:28",90.79],
    [209639,"2019-07-22T06:55:30",90.78],
    [209640,"2019-07-22T06:55:35",90.76],
    [209641,"2019-07-22T06:58:24",90.5],
    [209642,"2019-07-22T06:59:18",90.47],
    [209643,"2019-07-22T07:01:31",90.38],
    [209644,"2019-07-22T07:02:20",90.33],
    [209645,"2019-07-22T07:05:00",90.34],
    [209646,"2019-07-22T07:05:40",90.36],
    [209647,"2019-07-22T07:08:05",90.32],
    [209648,"2019-07-22T07:08:48",90.2],
    [209649,"2019-07-22T07:11:11",90.13],
    [209650,"2019-07-22T07:11:49",90.1],
    [209651,"2019-07-22T07:14:14",90.02],
    [209652,"2019-07-22T07:14:53",90.06],
    [209653,"2019-07-22T07:17:49",89.97],
    [209654,"2019-07-22T07:17:56",89.95],
    [209655,"2019-07-22T07:20:27",89.82],
    [209656,"2019-07-22T07:21:04",89.87],
    [209657,"2019-07-22T07:23:33",89.81],
    [209658,"2019-07-22T07:24:28",89.64],
    [209659,"2019-07-22T07:27:15",89.49],
    [209660,"2019-07-22T07:28:19",89.43],
    [209661,"2019-07-22T07:30:54",89.2],
    [209662,"2019-07-22T07:31:38",89.08],
    [209663,"2019-07-22T07:34:32",88.88],
    [209664,"2019-07-22T07:34:45",88.83],
    [209665,"2019-07-22T07:37:32",88.58],
    [209666,"2019-07-22T07:37:46",88.55],
    [209667,"2019-07-22T07:40:39",88.25],
    [209668,"2019-07-22T07:40:47",88.33],
    [209669,"2019-07-22T07:43:13",88.13],
    [209670,"2019-07-22T07:44:09",88.11],
    [209671,"2019-07-22T07:46:30",88.06],
    [209672,"2019-07-22T07:47:17",87.86],
    [209673,"2019-07-22T07:49:29",87.88],
    [209674,"2019-07-22T07:50:37",87.81],
    [209675,"2019-07-22T07:53:29",87.62],
    [209676,"2019-07-22T07:53:37",87.59],
    [209677,"2019-07-22T07:56:33",87.7],
    [209678,"2019-07-22T07:56:38",87.68],
    [209679,"2019-07-22T07:59:37",87.56],
    [209680,"2019-07-22T07:59:49",87.58],
    [209681,"2019-07-22T08:02:39",87.55],
    [209682,"2019-07-22T08:03:45",87.47],
    [209683,"2019-07-22T08:06:43",87.07],
    [209684,"2019-07-22T08:06:56",87.09],
    [209685,"2019-07-22T08:09:53",86.86],
    [209686,"2019-07-22T08:10:00",86.8],
    [209687,"2019-07-22T08:12:55",86.69],
    [209688,"2019-07-22T08:13:02",86.72],
    [209689,"2019-07-22T08:15:14",86.66],
    [209690,"2019-07-22T08:16:23",86.84],
    [209691,"2019-07-22T08:19:19",86.84],
    [209692,"2019-07-22T08:19:39",86.79],
    [209693,"2019-07-22T08:22:31",86.81],
    [209694,"2019-07-22T08:22:46",86.85],
    [209695,"2019-07-22T08:25:35",86.65],
    [209696,"2019-07-22T08:25:48",86.61],
    [209697,"2019-07-22T08:28:47",86.65],
    [209698,"2019-07-22T08:29:01",86.56],
    [209699,"2019-07-22T08:31:09",86.52],
    [209700,"2019-07-22T08:32:55",86.27],
    [209701,"2019-07-22T08:35:01",85.98],
    [209702,"2019-07-22T08:36:04",85.85],
    [209703,"2019-07-22T08:38:34",85.74],
    [209704,"2019-07-22T08:39:07",85.7],
    [209705,"2019-07-22T08:41:28",85.58],
    [209706,"2019-07-22T08:42:24",85.63],
    [209707,"2019-07-22T08:44:31",85.41],
    [209708,"2019-07-22T08:45:43",85.31],
    [209709,"2019-07-22T08:48:39",84.91],
    [209710,"2019-07-22T08:48:44",84.95],
    [209711,"2019-07-22T08:51:09",84.68],
    [209712,"2019-07-22T08:51:51",84.62],
    [209713,"2019-07-22T08:54:28",84.66],
    [209714,"2019-07-22T08:55:15",84.57],
    [209715,"2019-07-22T08:58:13",84.61],
    [209716,"2019-07-22T08:58:17",84.58],
    [209717,"2019-07-22T09:00:31",84.63],
    [209718,"2019-07-22T09:01:27",84.62],
    [209719,"2019-07-22T09:03:40",84.31],
    [209720,"2019-07-22T09:04:37",84.33],
    [209721,"2019-07-22T09:07:32",83.96],
    [209722,"2019-07-22T09:08:37",83.94],
    [209723,"2019-07-22T09:11:23",83.68],
    [209724,"2019-07-22T09:12:23",83.98],
    [209725,"2019-07-22T09:14:45",83.64],
    [209726,"2019-07-22T09:15:31",83.73],
    [209727,"2019-07-22T09:18:29",83.8],
    [209728,"2019-07-22T09:18:47",83.81],
    [209729,"2019-07-22T09:21:41",83.73],
    [209730,"2019-07-22T09:21:53",83.78],
    [209731,"2019-07-22T09:24:51",83.76],
    [209732,"2019-07-22T09:24:56",83.79],
    [209733,"2019-07-22T09:27:16",83.82],
    [209734,"2019-07-22T09:28:02",83.99],
    [209735,"2019-07-22T09:30:23",84.08],
    [209736,"2019-07-22T09:31:10",84.12],
    [209737,"2019-07-22T09:33:23",84.42],
    [209738,"2019-07-22T09:34:14",84.26],
    [209739,"2019-07-22T09:36:41",84.49],
    [209740,"2019-07-22T09:37:32",84.72],
    [209741,"2019-07-22T09:39:47",84.68],
    [209742,"2019-07-22T09:40:34",84.7],
    [209743,"2019-07-22T09:42:58",84.57],
    [209744,"2019-07-22T09:43:36",84.68],
    [209745,"2019-07-22T09:46:30",84.36],
    [209746,"2019-07-22T09:46:42",84.45],
    [209747,"2019-07-22T09:48:52",84.27],
    [209748,"2019-07-22T09:49:49",84.16],
    [209749,"2019-07-22T09:51:59",84.19],
    [209750,"2019-07-22T09:52:57",84],
    [209751,"2019-07-22T09:55:24",84.14],
    [209752,"2019-07-22T09:56:07",84.2],
    [209753,"2019-07-22T09:58:32",84.18],
    [209754,"2019-07-22T09:59:23",84.36],
    [209755,"2019-07-22T10:01:36",84.27],
    [209756,"2019-07-22T10:02:26",84.49],
    [209757,"2019-07-22T10:05:25",84.11],
    [209758,"2019-07-22T10:05:31",84.21],
    [209759,"2019-07-22T10:08:27",84.01],
    [209760,"2019-07-22T10:08:35",83.94],
    [209761,"2019-07-22T10:11:39",83.94],
    [209762,"2019-07-22T10:11:43",83.9],
    [209763,"2019-07-22T10:14:07",83.91],
    [209764,"2019-07-22T10:14:58",83.86],
    [209765,"2019-07-22T10:17:55",83.88],
    [209766,"2019-07-22T10:18:08",83.98],
    [209767,"2019-07-22T10:20:14",83.73],
    [209768,"2019-07-22T10:21:08",83.33],
    [209769,"2019-07-22T10:23:29",82.99],
    [209770,"2019-07-22T10:24:09",82.89],
    [209771,"2019-07-22T10:26:40",82.5],
    [209772,"2019-07-22T10:27:24",82.12],
    [209773,"2019-07-22T10:29:48",81.62],
    [209774,"2019-07-22T10:30:50",81.54],
    [209775,"2019-07-22T10:33:49",81.36],
    [209776,"2019-07-22T10:33:54",81.38],
    [209777,"2019-07-22T10:36:36",81.18],
    [209778,"2019-07-22T10:37:00",81.11],
    [209779,"2019-07-22T10:39:55",80.67],
    [209780,"2019-07-22T10:40:02",80.54],
    [209781,"2019-07-22T10:43:00",79.86],
    [209782,"2019-07-22T10:43:03",79.83],
    [209783,"2019-07-22T10:46:01",79.55],
    [209784,"2019-07-22T10:46:09",79.59],
    [209785,"2019-07-22T10:49:06",79.83],
    [209786,"2019-07-22T10:49:10",79.87],
    [209787,"2019-07-22T10:51:28",79.23],
    [209788,"2019-07-22T10:52:17",78.72],
    [209789,"2019-07-22T10:54:45",78.13],
    [209790,"2019-07-22T10:55:26",78.25],
    [209791,"2019-07-22T10:58:33",78.25],
    [209792,"2019-07-22T10:58:36",78.31],
    [209793,"2019-07-22T11:00:57",77.83],
    [209794,"2019-07-22T11:01:40",77.96],
    [209795,"2019-07-22T11:03:57",77.69],
    [209796,"2019-07-22T11:04:45",77.34],
    [209797,"2019-07-22T11:07:06",77.6],
    [209798,"2019-07-22T11:07:57",77.77],
    [209799,"2019-07-22T11:10:53",76.11],
    [209800,"2019-07-22T11:10:59",76.15],
    [209801,"2019-07-22T11:13:15",75.5],
    [209802,"2019-07-22T11:14:02",76],
    [209803,"2019-07-22T11:16:58",76.02],
    [209804,"2019-07-22T11:17:03",75.95],
    [209805,"2019-07-22T11:19:12",75.57],
    [209806,"2019-07-22T11:20:16",75.27],
    [209807,"2019-07-22T11:23:16",75.57],
    [209808,"2019-07-22T11:23:20",75.58],
    [209809,"2019-07-22T11:26:16",76.39],
    [209810,"2019-07-22T11:26:20",76.41],
    [209811,"2019-07-22T11:28:44",76.36],
    [209812,"2019-07-22T11:29:37",76.24],
    [209813,"2019-07-22T11:32:36",74.8],
    [209814,"2019-07-22T11:32:39",74.83],
    [209815,"2019-07-22T11:35:11",73.65],
    [209816,"2019-07-22T11:35:51",73.59],
    [209817,"2019-07-22T11:38:12",73.13],
    [209818,"2019-07-22T11:39:01",73.05],
    [209819,"2019-07-22T11:41:21",72.99],
    [209820,"2019-07-22T11:42:07",73.15],
    [209821,"2019-07-22T11:45:05",73.1],
    [209822,"2019-07-22T11:45:08",73.14],
    [209823,"2019-07-22T11:47:27",73.95],
    [209824,"2019-07-22T11:48:17",74.1],
    [209825,"2019-07-22T11:50:39",74.37],
    [209826,"2019-07-22T11:51:20",73.84],
    [209827,"2019-07-22T11:54:18",74.56],
    [209828,"2019-07-22T11:54:24",74.52],
    [209829,"2019-07-22T11:57:24",73.98],
    [209830,"2019-07-22T11:57:29",73.88],
    [209831,"2019-07-22T11:59:42",73.48],
    [209832,"2019-07-22T12:00:33",73.64],
    [209833,"2019-07-22T12:02:59",74.14],
    [209834,"2019-07-22T12:03:36",74.21],
    [209835,"2019-07-22T12:06:33",73.34],
    [209836,"2019-07-22T12:06:38",73.42],
    [209837,"2019-07-22T12:09:02",73.04],
    [209838,"2019-07-22T12:09:51",72.94],
    [209839,"2019-07-22T12:12:22",72.66],
    [209840,"2019-07-22T12:13:11",72.61],
    [209841,"2019-07-22T12:15:40",72.12],
    [209842,"2019-07-22T12:16:23",72.2],
    [209843,"2019-07-22T12:19:21",73.04],
    [209844,"2019-07-22T12:19:25",72.99],
    [209845,"2019-07-22T12:21:48",72.99],
    [209846,"2019-07-22T12:22:30",72.56],
    [209847,"2019-07-22T12:25:00",72.09],
    [209848,"2019-07-22T12:25:32",72.28],
    [209849,"2019-07-22T12:28:06",71.96],
    [209850,"2019-07-22T12:28:56",72.04],
    [209851,"2019-07-22T12:31:11",71.27],
    [209852,"2019-07-22T12:32:00",71.25],
    [209853,"2019-07-22T12:34:58",70.4],
    [209854,"2019-07-22T12:35:05",70.5],
    [209855,"2019-07-22T12:37:13",71.22],
    [209856,"2019-07-22T12:38:12",71.63],
    [209857,"2019-07-22T12:40:33",71.2],
    [209858,"2019-07-22T12:41:18",71.21],
    [209859,"2019-07-22T12:44:12",69.79],
    [209860,"2019-07-22T12:44:24",69.87],
    [209861,"2019-07-22T12:47:37",69.86],
    [209862,"2019-07-22T12:47:48",69.77],
    [209863,"2019-07-22T12:50:40",69.55],
    [209864,"2019-07-22T12:50:52",69.51],
    [209865,"2019-07-22T12:53:48",68.71],
    [209866,"2019-07-22T12:53:53",68.7],
    [209867,"2019-07-22T12:56:49",67.35],
    [209868,"2019-07-22T12:56:58",67.19],
    [209869,"2019-07-22T12:59:52",66.65],
    [209870,"2019-07-22T13:00:00",66.68],
    [209871,"2019-07-22T13:02:57",65.99],
    [209872,"2019-07-22T13:03:09",66.03],
    [209873,"2019-07-22T13:06:04",66.26],
    [209874,"2019-07-22T13:06:16",66.14],
    [209875,"2019-07-22T13:09:08",66.72],
    [209876,"2019-07-22T13:09:18",66.79],
    [209877,"2019-07-22T13:12:09",66.67],
    [209878,"2019-07-22T13:12:19",66.59],
    [209879,"2019-07-22T13:15:18",63.73],
    [209880,"2019-07-22T13:16:05",63.64],
    [209881,"2019-07-22T13:18:38",64.8],
    [209882,"2019-07-22T13:19:13",64.91],
    [209883,"2019-07-22T13:21:41",66.45],
    [209884,"2019-07-22T13:22:18",66.24],
    [209885,"2019-07-22T13:25:17",64.91],
    [209886,"2019-07-22T13:25:20",64.88],
    [209887,"2019-07-22T13:27:45",65],
    [209888,"2019-07-22T13:28:29",65.09],
    [209889,"2019-07-22T13:30:37",65.76],
    [209890,"2019-07-22T13:31:31",66.18],
    [209891,"2019-07-22T13:34:00",66.83],
    [209892,"2019-07-22T13:34:33",66.88],
    [209893,"2019-07-22T13:36:58",65.84],
    [209894,"2019-07-22T13:37:46",65.66],
    [209895,"2019-07-22T13:40:45",66.3],
    [209896,"2019-07-22T13:40:52",66.34],
    [209897,"2019-07-22T13:43:49",66.62],
    [209898,"2019-07-22T13:43:56",66.67],
    [209899,"2019-07-22T13:46:54",65.72],
    [209900,"2019-07-22T13:46:57",65.84],
    [209901,"2019-07-22T13:49:55",68.44],
    [209902,"2019-07-22T13:49:59",68.48],
    [209903,"2019-07-22T13:52:22",66.97],
    [209904,"2019-07-22T13:53:00",66.58],
    [209905,"2019-07-22T13:55:59",66.18],
    [209906,"2019-07-22T13:56:02",66.21],
    [209907,"2019-07-22T13:58:59",66.94],
    [209908,"2019-07-22T13:59:04",66.86],
    [209909,"2019-07-22T14:01:30",67.58],
    [209910,"2019-07-22T14:02:16",68.23],
    [209911,"2019-07-22T14:04:43",67.8],
    [209912,"2019-07-22T14:05:22",67.75],
    [209913,"2019-07-22T14:07:50",64.47],
    [209914,"2019-07-22T14:08:23",64.58],
    [209915,"2019-07-22T14:10:48",65.7],
    [209916,"2019-07-22T14:11:44",65.76],
    [209917,"2019-07-22T14:14:00",66.29],
    [209918,"2019-07-22T14:14:57",67.03],
    [209919,"2019-07-22T14:17:55",67.29],
    [209920,"2019-07-22T14:17:59",67.31],
    [209921,"2019-07-22T14:20:57",67.1],
    [209922,"2019-07-22T14:21:00",67.09],
    [209923,"2019-07-22T14:23:24",67.88],
    [209924,"2019-07-22T14:24:14",68.02],
    [209925,"2019-07-22T14:27:13",66.09],
    [209926,"2019-07-22T14:27:22",66.17],
    [209927,"2019-07-22T14:29:30",66.1],
    [209928,"2019-07-22T14:30:25",66.22],
    [209929,"2019-07-22T14:33:22",67.09],
    [209930,"2019-07-22T14:33:26",67.11],
    [209931,"2019-07-22T14:36:25",68.25],
    [209932,"2019-07-22T14:36:28",68.13],
    [209933,"2019-07-22T14:39:23",67.57],
    [209934,"2019-07-22T14:39:29",67.66],
    [209935,"2019-07-22T14:42:00",67.65],
    [209936,"2019-07-22T14:42:39",68.02],
    [209937,"2019-07-22T14:45:01",68.38],
    [209938,"2019-07-22T14:45:48",68.42],
    [209939,"2019-07-22T14:48:48",65.6],
    [209940,"2019-07-22T14:48:55",65.7],
    [209941,"2019-07-22T14:51:52",65.5],
    [209942,"2019-07-22T14:51:57",65.4],
    [209943,"2019-07-22T14:54:57",68.09],
    [209944,"2019-07-22T14:55:03",68.17],
    [209945,"2019-07-22T14:57:25",68.3],
    [209946,"2019-07-22T14:58:07",68.39],
    [209947,"2019-07-22T15:00:31",69.71],
    [209948,"2019-07-22T15:01:16",69.9],
    [209949,"2019-07-22T15:03:35",67.45],
    [209950,"2019-07-22T15:04:23",67.05],
    [209951,"2019-07-22T15:07:22",66.95],
    [209952,"2019-07-22T15:07:30",66.83],
    [209953,"2019-07-22T15:10:28",66.7],
    [209954,"2019-07-22T15:10:31",66.72],
    [209955,"2019-07-22T15:12:51",65.83],
    [209956,"2019-07-22T15:13:31",66.27],
    [209957,"2019-07-22T15:15:58",66.72],
    [209958,"2019-07-22T15:16:32",66.41],
    [209959,"2019-07-22T15:19:00",66.59],
    [209960,"2019-07-22T15:19:35",66.82],
    [209961,"2019-07-22T15:22:13",66.89],
    [209962,"2019-07-22T15:22:47",67.47],
    [209963,"2019-07-22T15:25:17",67.47],
    [209964,"2019-07-22T15:25:51",67.7],
    [209965,"2019-07-22T15:28:49",67.44],
    [209966,"2019-07-22T15:29:03",67.4],
    [209967,"2019-07-22T15:31:23",68.62],
    [209968,"2019-07-22T15:32:08",68.43],
    [209969,"2019-07-22T15:35:07",66.24],
    [209970,"2019-07-22T15:35:14",66.23],
    [209971,"2019-07-22T15:38:10",66.66],
    [209972,"2019-07-22T15:38:16",66.73],
    [209973,"2019-07-22T15:41:14",67.06],
    [209974,"2019-07-22T15:41:17",67.11],
    [209975,"2019-07-22T15:43:44",67.89],
    [209976,"2019-07-22T15:44:33",68.39],
    [209977,"2019-07-22T15:47:32",67.31],
    [209978,"2019-07-22T15:47:39",67.21],
    [209979,"2019-07-22T15:50:34",66.19],
    [209980,"2019-07-22T15:50:40",66.24],
    [209981,"2019-07-22T15:53:31",68.7],
    [209982,"2019-07-22T15:53:41",68.75],
    [209983,"2019-07-22T15:56:40",68.75],
    [209984,"2019-07-22T15:56:43",68.77],
    [209985,"2019-07-22T15:59:14",67.3],
    [209986,"2019-07-22T15:59:48",67.28],
    [209987,"2019-07-22T16:02:08",67.33],
    [209988,"2019-07-22T16:02:50",67.38],
    [209989,"2019-07-22T16:05:50",68.53],
    [209990,"2019-07-22T16:05:59",68.57],
    [209991,"2019-07-22T16:08:25",68.33],
    [209992,"2019-07-22T16:09:11",67.98],
    [209993,"2019-07-22T16:11:36",66.6],
    [209994,"2019-07-22T16:12:27",66.91],
    [209995,"2019-07-22T16:15:25",67.32],
    [209996,"2019-07-22T16:15:31",67.39],
    [209997,"2019-07-22T16:18:26",68.08],
    [209998,"2019-07-22T16:18:43",68.2],
    [209999,"2019-07-22T16:21:37",67.77],
    [210000,"2019-07-22T16:21:53",67.71],
    [210001,"2019-07-22T16:24:46",67.12],
    [210002,"2019-07-22T16:24:56",67.08],
    [210003,"2019-07-22T16:27:42",67.45],
    [210004,"2019-07-22T16:27:57",67.49],
    [210005,"2019-07-22T16:30:48",67.94],
    [210006,"2019-07-22T16:31:01",68.11],
    [210007,"2019-07-22T16:33:52",68.4],
    [210008,"2019-07-22T16:34:02",68.29],
    [210009,"2019-07-22T16:36:02",66.88],
    [210010,"2019-07-22T16:37:03",67.05],
    [210011,"2019-07-22T16:40:02",66.61],
    [210012,"2019-07-22T16:40:07",66.56],
    [210013,"2019-07-22T16:43:05",67.62],
    [210014,"2019-07-22T16:43:08",67.65],
    [210015,"2019-07-22T16:45:34",67.28],
    [210016,"2019-07-22T16:46:16",67.03],
    [210017,"2019-07-22T16:48:44",65.62],
    [210018,"2019-07-22T16:49:18",65.6],
    [210019,"2019-07-22T16:51:44",64.74],
    [210020,"2019-07-22T16:52:24",63.99],
    [210021,"2019-07-22T16:55:23",65.2],
    [210022,"2019-07-22T16:55:30",65.16],
    [210023,"2019-07-22T16:58:04",65.1],
    [210024,"2019-07-22T16:58:43",65.22],
    [210025,"2019-07-22T17:01:13",63.28],
    [210026,"2019-07-22T17:01:57",63.25],
    [210027,"2019-07-22T17:04:53",64.62],
    [210028,"2019-07-22T17:04:58",64.6],
    [210029,"2019-07-22T17:07:50",64.18],
    [210030,"2019-07-22T17:08:01",64.21],
    [210031,"2019-07-22T17:10:59",65.07],
    [210032,"2019-07-22T17:11:02",65.08],
    [210033,"2019-07-22T17:14:01",63.83],
    [210034,"2019-07-22T17:14:08",63.77],
    [210035,"2019-07-22T17:16:24",62.57],
    [210036,"2019-07-22T17:17:11",63.42],
    [210037,"2019-07-22T17:19:30",66.53],
    [210038,"2019-07-22T17:20:22",66.16],
    [210039,"2019-07-22T17:22:36",64.13],
    [210040,"2019-07-22T17:23:36",64.22],
    [210041,"2019-07-22T17:26:00",65.69],
    [210042,"2019-07-22T17:26:46",66.11],
    [210043,"2019-07-22T17:29:45",65.23],
    [210044,"2019-07-22T17:29:49",65.24],
    [210045,"2019-07-22T17:32:47",66.79],
    [210046,"2019-07-22T17:32:54",66.85],
    [210047,"2019-07-22T17:35:48",67.42],
    [210048,"2019-07-22T17:36:01",67.46],
    [210049,"2019-07-22T17:38:56",66.16],
    [210050,"2019-07-22T17:39:13",66.1],
    [210051,"2019-07-22T17:42:03",66.59],
    [210052,"2019-07-22T17:42:15",66.62],
    [210053,"2019-07-22T17:44:40",65.24],
    [210054,"2019-07-22T17:45:24",65.88],
    [210055,"2019-07-22T17:47:47",65.7],
    [210056,"2019-07-22T17:48:36",65.12],
    [210057,"2019-07-22T17:51:34",66.39],
    [210058,"2019-07-22T17:51:38",66.43],
    [210059,"2019-07-22T17:54:38",66.11],
    [210060,"2019-07-22T17:54:45",66.15],
    [210061,"2019-07-22T17:57:08",66.83],
    [210062,"2019-07-22T17:57:46",67.34],
    [210063,"2019-07-22T18:00:06",66.47],
    [210064,"2019-07-22T18:01:04",66.71],
    [210065,"2019-07-22T18:04:00",65.72],
    [210066,"2019-07-22T18:04:35",65.3],
    [210067,"2019-07-22T18:07:12",67.07],
    [210068,"2019-07-22T18:07:56",66.94],
    [210069,"2019-07-22T18:10:30",65.89],
    [210070,"2019-07-22T18:11:19",66.55],
    [210071,"2019-07-22T18:14:18",65.74],
    [210072,"2019-07-22T18:14:24",65.65],
    [210073,"2019-07-22T18:17:23",66.39],
    [210074,"2019-07-22T18:17:32",66.43],
    [210075,"2019-07-22T18:20:32",67],
    [210076,"2019-07-22T18:20:51",67.12],
    [210077,"2019-07-22T18:22:53",65.7],
    [210078,"2019-07-22T18:23:53",65.89],
    [210079,"2019-07-22T18:26:46",67.62],
    [210080,"2019-07-22T18:26:56",67.64],
    [210081,"2019-07-22T18:29:55",67.91],
    [210082,"2019-07-22T18:29:58",67.84],
    [210083,"2019-07-22T18:32:23",67.86],
    [210084,"2019-07-22T18:33:05",68.18],
    [210085,"2019-07-22T18:35:32",68.36],
    [210086,"2019-07-22T18:36:17",68.43],
    [210087,"2019-07-22T18:39:16",69.19],
    [210088,"2019-07-22T18:39:20",69.25],
    [210089,"2019-07-22T18:42:18",69.47],
    [210090,"2019-07-22T18:42:25",69.49],
    [210091,"2019-07-22T18:44:46",69.42],
    [210092,"2019-07-22T18:45:28",69.56],
    [210093,"2019-07-22T18:48:26",70.63],
    [210094,"2019-07-22T18:48:39",70.68],
    [210095,"2019-07-22T18:51:37",71.31],
    [210096,"2019-07-22T18:51:44",71.28],
    [210097,"2019-07-22T18:54:42",70.78],
    [210098,"2019-07-22T18:54:48",70.87],
    [210099,"2019-07-22T18:57:42",70.48],
    [210100,"2019-07-22T18:57:57",70.54],
    [210101,"2019-07-22T19:00:15",71.45],
    [210102,"2019-07-22T19:00:59",71.27],
    [210103,"2019-07-22T19:03:57",70.93],
    [210104,"2019-07-22T19:04:06",70.98],
    [210105,"2019-07-22T19:07:02",71.94],
    [210106,"2019-07-22T19:07:08",71.92],
    [210107,"2019-07-22T19:09:29",71.53],
    [210108,"2019-07-22T19:10:09",71.37],
    [210109,"2019-07-22T19:12:45",71.9],
    [210110,"2019-07-22T19:13:12",72.18],
    [210111,"2019-07-22T19:15:47",73.22],
    [210112,"2019-07-22T19:16:33",73.25],
    [210113,"2019-07-22T19:19:32",73.05],
    [210114,"2019-07-22T19:19:35",73.14],
    [210115,"2019-07-22T19:22:04",73.03],
    [210116,"2019-07-22T19:22:42",72.96],
    [210117,"2019-07-22T19:25:10",73.2],
    [210118,"2019-07-22T19:25:57",73.53],
    [210119,"2019-07-22T19:28:53",73.44],
    [210120,"2019-07-22T19:28:58",73.38],
    [210121,"2019-07-22T19:31:26",73.52],
    [210122,"2019-07-22T19:32:07",73.57],
    [210123,"2019-07-22T19:34:37",74.06],
    [210124,"2019-07-22T19:35:22",74.09],
    [210125,"2019-07-22T19:38:21",73.86],
    [210126,"2019-07-22T19:38:26",73.83],
    [210127,"2019-07-22T19:40:52",73.48],
    [210128,"2019-07-22T19:41:30",73.18],
    [210129,"2019-07-22T19:44:23",74.03],
    [210130,"2019-07-22T19:44:30",74.08],
    [210131,"2019-07-22T19:47:00",74.79],
    [210132,"2019-07-22T19:47:51",74.86],
    [210133,"2019-07-22T19:50:48",74.68],
    [210134,"2019-07-22T19:50:54",74.69],
    [210135,"2019-07-22T19:53:50",74.95],
    [210136,"2019-07-22T19:53:57",74.94],
    [210137,"2019-07-22T19:56:23",74.52],
    [210138,"2019-07-22T19:56:58",74.53],
    [210139,"2019-07-22T19:59:26",74.15],
    [210140,"2019-07-22T20:00:19",74.11],
    [210141,"2019-07-22T20:03:17",73.76],
    [210142,"2019-07-22T20:03:21",73.78],
    [210143,"2019-07-22T20:06:21",74.19],
    [210144,"2019-07-22T20:06:24",74.22],
    [210145,"2019-07-22T20:08:47",74.77],
    [210146,"2019-07-22T20:09:27",75.09],
    [210147,"2019-07-22T20:12:27",75.63],
    [210148,"2019-07-22T20:12:32",75.67],
    [210149,"2019-07-22T20:15:04",75.82],
    [210150,"2019-07-22T20:16:03",75.87],
    [210151,"2019-07-22T20:18:58",76.41],
    [210152,"2019-07-22T20:19:09",76.17],
    [210153,"2019-07-22T20:21:58",75.96],
    [210154,"2019-07-22T20:22:14",75.94],
    [210155,"2019-07-22T20:25:06",76.11],
    [210156,"2019-07-22T20:25:16",76.18],
    [210157,"2019-07-22T20:28:12",76.18],
    [210158,"2019-07-22T20:28:16",76.15],
    [210159,"2019-07-22T20:31:15",76],
    [210160,"2019-07-22T20:31:26",76.07],
    [210161,"2019-07-22T20:33:31",76.21],
    [210162,"2019-07-22T20:34:30",76.59],
    [210163,"2019-07-22T20:36:44",76.7],
    [210164,"2019-07-22T20:37:36",76.65],
    [210165,"2019-07-22T20:39:49",77.38],
    [210166,"2019-07-22T20:40:41",77.51],
    [210167,"2019-07-22T20:43:39",77.77],
    [210168,"2019-07-22T20:43:48",77.55],
    [210169,"2019-07-22T20:46:04",77.48],
    [210170,"2019-07-22T20:46:54",77.3],
    [210171,"2019-07-22T20:49:21",76.97],
    [210172,"2019-07-22T20:50:00",77.06],
    [210173,"2019-07-22T20:52:28",77.2],
    [210174,"2019-07-22T20:53:12",77.41],
    [210175,"2019-07-22T20:55:39",77.27],
    [210176,"2019-07-22T20:56:21",77.24],
    [210177,"2019-07-22T20:59:21",77.17],
    [210178,"2019-07-22T21:00:29",77.38],
    [210179,"2019-07-22T21:02:44",77.28],
    [210180,"2019-07-22T21:03:39",77.25],
    [210181,"2019-07-22T21:06:32",77.18],
    [210182,"2019-07-22T21:06:41",77.17],
    [210183,"2019-07-22T21:09:02",76.77],
    [210184,"2019-07-22T21:09:52",76.71],
    [210185,"2019-07-22T21:12:50",77.36],
    [210186,"2019-07-22T21:12:55",77.39],
    [210187,"2019-07-22T21:15:47",77.45],
    [210188,"2019-07-22T21:15:58",77.46],
    [210189,"2019-07-22T21:18:54",77.29],
    [210190,"2019-07-22T21:18:58",77.37],
    [210191,"2019-07-22T21:21:57",77.14],
    [210192,"2019-07-22T21:22:10",77.19],
    [210193,"2019-07-22T21:25:09",77.81],
    [210194,"2019-07-22T21:25:19",77.85],
    [210195,"2019-07-22T21:28:16",77.96],
    [210196,"2019-07-22T21:28:20",77.99],
    [210197,"2019-07-22T21:31:16",77.43],
    [210198,"2019-07-22T21:31:21",77.41],
    [210199,"2019-07-22T21:34:16",76.95],
    [210200,"2019-07-22T21:34:23",76.99],
    [210201,"2019-07-22T21:36:34",77.05],
    [210202,"2019-07-22T21:37:31",76.68],
    [210203,"2019-07-22T21:40:29",76.51],
    [210204,"2019-07-22T21:40:36",76.57],
    [210205,"2019-07-22T21:43:32",76.62],
    [210206,"2019-07-22T21:43:38",76.65],
    [210207,"2019-07-22T21:46:37",76.82],
    [210208,"2019-07-22T21:47:35",76.78],
    [210209,"2019-07-22T21:51:03",76.78],
    [210210,"2019-07-22T21:51:06",76.8],
    [210211,"2019-07-22T21:54:01",77.5],
    [210212,"2019-07-22T21:54:07",77.51],
    [210213,"2019-07-22T21:56:57",77.83],
    [210214,"2019-07-22T21:57:09",77.87],
    [210215,"2019-07-22T22:00:07",77.76],
    [210216,"2019-07-22T22:00:22",77.61],
    [210217,"2019-07-22T22:03:12",77.45],
    [210218,"2019-07-22T22:03:24",77.51],
    [210219,"2019-07-22T22:06:20",77.2],
    [210220,"2019-07-22T22:06:27",77.09],
    [210221,"2019-07-22T22:09:26",76.49],
    [210222,"2019-07-22T22:09:36",76.63],
    [210223,"2019-07-22T22:12:23",76.21],
    [210224,"2019-07-22T22:12:43",76.09],
    [210225,"2019-07-22T22:15:01",76.55],
    [210226,"2019-07-22T22:15:46",76.79],
    [210227,"2019-07-22T22:18:47",76.8],
    [210228,"2019-07-22T22:18:52",76.64],
    [210229,"2019-07-22T22:21:16",76],
    [210230,"2019-07-22T22:21:59",75.98],
    [210231,"2019-07-22T22:24:10",76.14],
    [210232,"2019-07-22T22:25:09",76.08],
    [210233,"2019-07-22T22:27:20",75.51],
    [210234,"2019-07-22T22:28:12",75.41],
    [210235,"2019-07-22T22:31:06",75.78],
    [210236,"2019-07-22T22:31:13",75.81],
    [210237,"2019-07-22T22:33:43",76.41],
    [210238,"2019-07-22T22:34:27",76.62],
    [210239,"2019-07-22T22:36:50",76.87],
    [210240,"2019-07-22T22:37:38",76.81],
    [210241,"2019-07-22T22:40:37",76.05],
    [210242,"2019-07-22T22:40:52",76],
    [210243,"2019-07-22T22:43:07",75.81],
    [210244,"2019-07-22T22:43:54",75.87],
    [210245,"2019-07-22T22:46:53",76.07],
    [210246,"2019-07-22T22:47:01",76.04],
    [210247,"2019-07-22T22:50:00",75.29],
    [210248,"2019-07-22T22:50:05",75.24],
    [210249,"2019-07-22T22:52:24",75.58],
    [210250,"2019-07-22T22:53:10",75.76],
    [210251,"2019-07-22T22:55:34",76.26],
    [210252,"2019-07-22T22:56:14",76.32],
    [210253,"2019-07-22T22:58:49",76.07],
    [210254,"2019-07-22T22:59:32",75.97],
    [210255,"2019-07-22T23:01:50",76.44],
    [210256,"2019-07-22T23:02:39",76.34],
    [210257,"2019-07-22T23:05:39",75.7],
    [210258,"2019-07-22T23:05:46",75.63],
    [210259,"2019-07-22T23:08:45",75.36],
    [210260,"2019-07-22T23:08:50",75.38],
    [210261,"2019-07-22T23:11:50",76],
    [210262,"2019-07-22T23:11:53",75.99],
    [210263,"2019-07-22T23:14:23",75.4],
    [210264,"2019-07-22T23:15:03",75.56],
    [210265,"2019-07-22T23:18:03",75.48],
    [210266,"2019-07-22T23:18:09",75.44],
    [210267,"2019-07-22T23:21:08",74.8],
    [210268,"2019-07-22T23:21:15",74.84],
    [210269,"2019-07-22T23:24:11",75.43],
    [210270,"2019-07-22T23:24:20",75.49],
    [210271,"2019-07-22T23:27:24",75.48],
    [210272,"2019-07-22T23:27:28",75.51],
    [210273,"2019-07-22T23:29:50",75.37],
    [210274,"2019-07-22T23:30:38",75.23],
    [210275,"2019-07-22T23:33:00",75.22],
    [210276,"2019-07-22T23:33:42",75.29],
    [210277,"2019-07-22T23:36:03",75.65],
    [210278,"2019-07-22T23:36:54",75.74],
    [210279,"2019-07-22T23:39:46",75.38],
    [210280,"2019-07-22T23:39:59",75.5],
    [210281,"2019-07-22T23:42:57",75.4],
    [210282,"2019-07-22T23:43:06",75.31],
    [210283,"2019-07-22T23:46:00",75.86],
    [210284,"2019-07-22T23:46:07",75.83],
    [210285,"2019-07-22T23:48:29",76.17],
    [210286,"2019-07-22T23:49:08",76.09],
    [210287,"2019-07-22T23:51:36",75.15],
    [210288,"2019-07-22T23:52:21",75.17],
    [210289,"2019-07-22T23:54:42",75.26],
    [210290,"2019-07-22T23:55:27",75.53],
    [210291,"2019-07-22T23:58:18",76.13],
    [210292,"2019-07-22T23:58:30",76.28],
    [210293,"2019-07-23T00:01:27",76.07],
    [210294,"2019-07-23T00:01:36",76.03],
    [210295,"2019-07-23T00:04:33",75.89],
    [210296,"2019-07-23T00:04:41",75.87],
    [210297,"2019-07-23T00:07:41",75.87],
    [210298,"2019-07-23T00:07:44",75.86],
    [210299,"2019-07-23T00:10:44",75.33],
    [210300,"2019-07-23T00:10:47",75.39],
    [210301,"2019-07-23T00:13:12",75.18],
    [210302,"2019-07-23T00:13:53",75.03],
    [210303,"2019-07-23T00:16:53",74.8],
    [210304,"2019-07-23T00:17:03",74.84],
    [210305,"2019-07-23T00:19:57",74.98],
    [210306,"2019-07-23T00:20:03",74.94],
    [210307,"2019-07-23T00:23:00",74.8],
    [210308,"2019-07-23T00:23:05",74.82],
    [210309,"2019-07-23T00:25:27",74.53],
    [210310,"2019-07-23T00:26:06",74.29],
    [210311,"2019-07-23T00:28:28",74.18],
    [210312,"2019-07-23T00:29:29",73.94],
    [210313,"2019-07-23T00:32:26",74.36],
    [210314,"2019-07-23T00:32:37",74.47],
    [210315,"2019-07-23T00:35:33",74.93],
    [210316,"2019-07-23T00:35:42",74.88],
    [210317,"2019-07-23T00:38:36",74.67],
    [210318,"2019-07-23T00:38:44",74.7],
    [210319,"2019-07-23T00:41:39",75.13],
    [210320,"2019-07-23T00:41:46",75.09],
    [210321,"2019-07-23T00:44:15",74.64],
    [210322,"2019-07-23T00:44:53",74.77],
    [210323,"2019-07-23T00:47:15",74.3],
    [210324,"2019-07-23T00:48:02",74.2],
    [210325,"2019-07-23T00:50:20",74.68],
    [210326,"2019-07-23T00:51:02",74.7],
    [210327,"2019-07-23T00:54:01",75.08],
    [210328,"2019-07-23T00:54:09",75.09],
    [210329,"2019-07-23T00:56:21",75.05],
    [210330,"2019-07-23T00:57:16",75],
    [210331,"2019-07-23T01:00:15",74.7],
    [210332,"2019-07-23T01:00:18",74.73],
    [210333,"2019-07-23T01:03:17",75.17],
    [210334,"2019-07-23T01:03:23",75.11],
    [210335,"2019-07-23T01:05:51",74.75],
    [210336,"2019-07-23T01:06:25",74.7],
    [210337,"2019-07-23T01:09:20",73.92],
    [210338,"2019-07-23T01:09:28",73.93],
    [210339,"2019-07-23T01:12:25",73.45],
    [210340,"2019-07-23T01:12:35",73.39],
    [210341,"2019-07-23T01:15:31",73.6],
    [210342,"2019-07-23T01:15:35",73.63],
    [210343,"2019-07-23T01:18:32",73.93],
    [210344,"2019-07-23T01:18:39",73.91],
    [210345,"2019-07-23T01:20:47",73.54],
    [210346,"2019-07-23T01:21:43",73.57],
    [210347,"2019-07-23T01:23:59",73.86],
    [210348,"2019-07-23T01:24:47",73.79],
    [210349,"2019-07-23T01:27:09",73.89],
    [210350,"2019-07-23T01:27:59",73.75],
    [210351,"2019-07-23T01:30:57",74.13],
    [210352,"2019-07-23T01:31:00",74.17],
    [210353,"2019-07-23T01:33:32",74.27],
    [210354,"2019-07-23T01:34:15",74.29],
    [210355,"2019-07-23T01:36:28",74.18],
    [210356,"2019-07-23T01:37:17",74.1],
    [210357,"2019-07-23T01:39:38",74.63],
    [210358,"2019-07-23T01:40:21",74.92],
    [210359,"2019-07-23T01:43:14",74.73],
    [210360,"2019-07-23T01:43:30",74.76],
    [210361,"2019-07-23T01:45:56",74.55],
    [210362,"2019-07-23T01:46:39",74.77],
    [210363,"2019-07-23T01:49:30",74.69],
    [210364,"2019-07-23T01:49:45",74.66],
    [210365,"2019-07-23T01:52:43",75.55],
    [210366,"2019-07-23T01:52:46",75.52],
    [210367,"2019-07-23T01:54:59",75.26],
    [210368,"2019-07-23T01:56:02",74.73],
    [210369,"2019-07-23T01:59:00",74.54],
    [210370,"2019-07-23T01:59:04",74.52],
    [210371,"2019-07-23T02:02:01",74.71],
    [210372,"2019-07-23T02:02:05",74.63],
    [210373,"2019-07-23T02:04:25",74.26],
    [210374,"2019-07-23T02:05:08",74],
    [210375,"2019-07-23T02:08:01",73.8],
    [210376,"2019-07-23T02:08:16",73.71],
    [210377,"2019-07-23T02:11:16",73.84],
    [210378,"2019-07-23T02:11:30",73.9],
    [210379,"2019-07-23T02:14:27",74.22],
    [210380,"2019-07-23T02:15:19",74.39],
    [210381,"2019-07-23T02:17:47",74.4],
    [210382,"2019-07-23T02:18:29",74.18],
    [210383,"2019-07-23T02:20:56",73.64],
    [210384,"2019-07-23T02:21:42",73.76],
    [210385,"2019-07-23T02:23:58",74.11],
    [210386,"2019-07-23T02:25:03",74.26],
    [210387,"2019-07-23T02:28:01",74.17],
    [210388,"2019-07-23T02:28:07",74.19],
    [210389,"2019-07-23T02:31:06",73.86],
    [210390,"2019-07-23T02:31:19",73.91],
    [210391,"2019-07-23T02:34:14",74.27],
    [210392,"2019-07-23T02:35:14",74.44],
    [210393,"2019-07-23T02:38:13",74.87],
    [210394,"2019-07-23T02:38:21",74.89],
    [210395,"2019-07-23T02:41:21",74.72],
    [210396,"2019-07-23T02:41:24",74.74],
    [210397,"2019-07-23T02:43:44",75.21],
    [210398,"2019-07-23T02:44:33",75.17],
    [210399,"2019-07-23T02:47:32",75.48],
    [210400,"2019-07-23T02:47:48",75.44],
    [210401,"2019-07-23T02:50:39",75.45],
    [210402,"2019-07-23T02:50:51",75.33],
    [210403,"2019-07-23T02:53:06",74.72],
    [210404,"2019-07-23T02:53:54",74.4],
    [210405,"2019-07-23T02:56:11",74.07],
    [210406,"2019-07-23T02:56:55",74.16],
    [210407,"2019-07-23T02:59:22",73.55],
    [210408,"2019-07-23T03:00:05",73.22],
    [210409,"2019-07-23T03:02:11",72.64],
    [210410,"2019-07-23T03:03:09",72.59],
    [210411,"2019-07-23T03:06:02",72.5],
    [210412,"2019-07-23T03:06:14",72.46],
    [210413,"2019-07-23T03:09:13",73.14],
    [210414,"2019-07-23T03:09:30",73.24],
    [210415,"2019-07-23T03:12:25",74.77],
    [210416,"2019-07-23T03:12:35",74.82],
    [210417,"2019-07-23T03:15:33",74.24],
    [210418,"2019-07-23T03:15:42",74.14],
    [210419,"2019-07-23T03:18:36",73.56],
    [210420,"2019-07-23T03:18:44",73.68],
    [210421,"2019-07-23T03:21:42",74.41],
    [210422,"2019-07-23T03:21:48",74.34],
    [210423,"2019-07-23T03:24:13",74.38],
    [210424,"2019-07-23T03:25:06",74.32],
    [210425,"2019-07-23T03:27:58",74.69],
    [210426,"2019-07-23T03:28:11",74.68],
    [210427,"2019-07-23T03:31:11",74.27],
    [210428,"2019-07-23T03:31:14",74.29],
    [210429,"2019-07-23T03:33:39",74.68],
    [210430,"2019-07-23T03:34:21",74.8],
    [210431,"2019-07-23T03:36:44",74.96],
    [210432,"2019-07-23T03:37:34",74.92],
    [210433,"2019-07-23T03:40:32",74.04],
    [210434,"2019-07-23T03:40:38",74.08],
    [210435,"2019-07-23T03:43:33",74.73],
    [210436,"2019-07-23T03:43:41",74.72],
    [210437,"2019-07-23T03:46:04",74.07],
    [210438,"2019-07-23T03:46:43",73.83],
    [210439,"2019-07-23T03:49:41",74.18],
    [210440,"2019-07-23T03:49:50",74.14],
    [210441,"2019-07-23T03:52:52",74.15],
    [210442,"2019-07-23T03:52:55",74.16],
    [210443,"2019-07-23T03:55:21",74.28],
    [210444,"2019-07-23T03:56:08",74.32],
    [210445,"2019-07-23T03:59:30",74.32],
    [210446,"2019-07-23T04:00:12",74],
    [210447,"2019-07-23T04:03:08",73.57],
    [210448,"2019-07-23T04:03:13",73.58],
    [210449,"2019-07-23T04:05:45",73.55],
    [210450,"2019-07-23T04:06:27",73.29],
    [210451,"2019-07-23T04:08:47",73.31],
    [210452,"2019-07-23T04:09:35",73.52],
    [210453,"2019-07-23T04:12:34",73.61],
    [210454,"2019-07-23T04:12:37",73.57],
    [210455,"2019-07-23T04:14:56",73.28],
    [210456,"2019-07-23T04:15:38",73.18],
    [210457,"2019-07-23T04:18:06",73.54],
    [210458,"2019-07-23T04:18:53",73.59],
    [210459,"2019-07-23T04:21:39",74.4],
    [210460,"2019-07-23T04:21:56",74.37],
    [210461,"2019-07-23T04:24:56",74.97],
    [210462,"2019-07-23T04:25:01",74.91],
    [210463,"2019-07-23T04:27:55",74.95],
    [210464,"2019-07-23T04:28:01",74.98],
    [210465,"2019-07-23T04:31:18",74.97],
    [210466,"2019-07-23T04:31:29",74.94],
    [210467,"2019-07-23T04:34:28",74.82],
    [210468,"2019-07-23T04:35:14",74.33],
    [210469,"2019-07-23T04:37:46",73.56],
    [210470,"2019-07-23T04:38:25",73.55],
    [210471,"2019-07-23T04:40:47",73.77],
    [210472,"2019-07-23T04:41:33",73.65],
    [210473,"2019-07-23T04:43:57",73.68],
    [210474,"2019-07-23T04:44:35",73.97],
    [210475,"2019-07-23T04:47:31",74.94],
    [210476,"2019-07-23T04:47:37",74.96],
    [210477,"2019-07-23T04:49:58",75.49],
    [210478,"2019-07-23T04:50:39",75.34],
    [210479,"2019-07-23T04:53:05",75.02],
    [210480,"2019-07-23T04:53:45",75.05],
    [210481,"2019-07-23T04:56:38",74.84],
    [210482,"2019-07-23T04:56:49",74.79],
    [210483,"2019-07-23T04:59:17",74.63],
    [210484,"2019-07-23T04:59:49",74.84],
    [210485,"2019-07-23T05:02:03",74.74],
    [210486,"2019-07-23T05:03:01",74.6],
    [210487,"2019-07-23T05:05:34",75.42],
    [210488,"2019-07-23T05:06:12",75.05],
    [210489,"2019-07-23T05:08:38",74.7],
    [210490,"2019-07-23T05:09:27",74.56],
    [210491,"2019-07-23T05:12:23",74.37],
    [210492,"2019-07-23T05:12:33",74.28],
    [210493,"2019-07-23T05:15:27",75.55],
    [210494,"2019-07-23T05:15:36",75.5],
    [210495,"2019-07-23T05:18:31",75.1],
    [210496,"2019-07-23T05:18:37",75.12],
    [210497,"2019-07-23T05:21:01",74.53],
    [210498,"2019-07-23T05:21:47",74.26],
    [210499,"2019-07-23T05:24:45",73.96],
    [210500,"2019-07-23T05:25:04",73.92],
    [210501,"2019-07-23T05:28:04",73.74],
    [210502,"2019-07-23T05:28:55",73.99],
    [210503,"2019-07-23T05:31:24",74.35],
    [210504,"2019-07-23T05:32:18",74.52],
    [210505,"2019-07-23T05:34:32",75.13],
    [210506,"2019-07-23T05:35:20",75.2],
    [210507,"2019-07-23T05:38:17",74.8],
    [210508,"2019-07-23T05:38:21",74.86],
    [210509,"2019-07-23T05:40:40",74.88],
    [210510,"2019-07-23T05:41:23",74.53],
    [210511,"2019-07-23T05:44:00",73.88],
    [210512,"2019-07-23T05:44:38",74.15],
    [210513,"2019-07-23T05:46:56",75.26],
    [210514,"2019-07-23T05:47:47",75.47],
    [210515,"2019-07-23T05:50:05",75.6],
    [210516,"2019-07-23T05:50:49",75.42],
    [210517,"2019-07-23T05:53:16",75.36],
    [210518,"2019-07-23T05:54:01",75.34],
    [210519,"2019-07-23T05:56:18",74.95],
    [210520,"2019-07-23T05:57:01",74.97],
    [210521,"2019-07-23T05:59:59",75.21],
    [210522,"2019-07-23T06:00:05",75.14],
    [210523,"2019-07-23T06:02:33",74.63],
    [210524,"2019-07-23T06:03:15",74.58],
    [210525,"2019-07-23T06:06:11",74.64],
    [210526,"2019-07-23T06:06:16",74.59],
    [210527,"2019-07-23T06:09:15",74.2],
    [210528,"2019-07-23T06:09:22",74.15],
    [210529,"2019-07-23T06:11:41",73.92],
    [210530,"2019-07-23T06:12:24",73.61],
    [210531,"2019-07-23T06:14:54",73.51],
    [210532,"2019-07-23T06:15:43",73.63],
    [210533,"2019-07-23T06:18:07",74.05],
    [210534,"2019-07-23T06:18:45",73.92],
    [210535,"2019-07-23T06:21:11",74],
    [210536,"2019-07-23T06:21:58",74.34],
    [210537,"2019-07-23T06:24:55",74.86],
    [210538,"2019-07-23T06:25:19",74.88],
    [210539,"2019-07-23T06:28:22",74.89],
    [210540,"2019-07-23T06:28:29",74.83],
    [210541,"2019-07-23T06:31:17",74.66],
    [210542,"2019-07-23T06:31:31",74.43],
    [210543,"2019-07-23T06:34:30",73.89],
    [210544,"2019-07-23T06:34:37",73.88],
    [210545,"2019-07-23T06:37:26",73.79],
    [210546,"2019-07-23T06:37:43",73.89],
    [210547,"2019-07-23T06:40:39",74.33],
    [210548,"2019-07-23T06:40:45",74.48],
    [210549,"2019-07-23T06:43:08",74.39],
    [210550,"2019-07-23T06:43:50",74.21],
    [210551,"2019-07-23T06:46:04",73.61],
    [210552,"2019-07-23T06:46:53",73.92],
    [210553,"2019-07-23T06:49:48",74.42],
    [210554,"2019-07-23T06:49:59",74.38],
    [210555,"2019-07-23T06:52:14",74.17],
    [210556,"2019-07-23T06:53:06",73.89],
    [210557,"2019-07-23T06:56:06",74.34],
    [210558,"2019-07-23T06:56:11",74.42],
    [210559,"2019-07-23T06:59:10",74.87],
    [210560,"2019-07-23T06:59:14",74.83],
    [210561,"2019-07-23T07:01:44",75.09],
    [210562,"2019-07-23T07:02:18",75.04],
    [210563,"2019-07-23T07:04:47",75.27],
    [210564,"2019-07-23T07:05:31",75.16],
    [210565,"2019-07-23T07:07:46",75.95],
    [210566,"2019-07-23T07:08:39",75.74],
    [210567,"2019-07-23T07:11:39",74.74],
    [210568,"2019-07-23T07:11:43",74.69],
    [210569,"2019-07-23T07:14:03",74.1],
    [210570,"2019-07-23T07:14:47",74.05],
    [210571,"2019-07-23T07:17:19",73.88],
    [210572,"2019-07-23T07:18:04",74.01],
    [210573,"2019-07-23T07:21:00",73.77],
    [210574,"2019-07-23T07:21:05",73.79],
    [210575,"2019-07-23T07:24:04",73.01],
    [210576,"2019-07-23T07:24:08",72.98],
    [210577,"2019-07-23T07:26:32",72.89],
    [210578,"2019-07-23T07:27:27",72.6],
    [210579,"2019-07-23T07:29:56",72.18],
    [210580,"2019-07-23T07:30:38",71.96],
    [210581,"2019-07-23T07:33:01",72.6],
    [210582,"2019-07-23T07:33:49",72.8],
    [210583,"2019-07-23T07:35:56",72.29],
    [210584,"2019-07-23T07:37:00",71.99],
    [210585,"2019-07-23T07:39:59",72.26],
    [210586,"2019-07-23T07:40:02",72.31],
    [210587,"2019-07-23T07:42:31",72.58],
    [210588,"2019-07-23T07:43:14",72.81],
    [210589,"2019-07-23T07:45:22",72.77],
    [210590,"2019-07-23T07:46:16",72.79],
    [210591,"2019-07-23T07:48:29",72.93],
    [210592,"2019-07-23T07:49:21",73.11],
    [210593,"2019-07-23T07:52:19",72.82],
    [210594,"2019-07-23T07:52:31",72.76],
    [210595,"2019-07-23T07:54:38",72.46],
    [210596,"2019-07-23T07:55:33",72.88],
    [210597,"2019-07-23T07:58:23",73.21],
    [210598,"2019-07-23T07:58:34",73.2],
    [210599,"2019-07-23T08:01:05",72.16],
    [210600,"2019-07-23T08:01:47",71.74],
    [210601,"2019-07-23T08:04:09",70.97],
    [210602,"2019-07-23T08:04:56",70.87],
    [210603,"2019-07-23T08:08:01",70.87],
    [210604,"2019-07-23T08:08:07",70.91],
    [210605,"2019-07-23T08:11:07",71.04],
    [210606,"2019-07-23T08:11:22",70.95],
    [210607,"2019-07-23T08:14:21",69.69],
    [210608,"2019-07-23T08:15:02",69.62],
    [210609,"2019-07-23T08:17:41",69.44],
    [210610,"2019-07-23T08:18:17",69.66],
    [210611,"2019-07-23T08:20:51",69.55],
    [210612,"2019-07-23T08:21:40",69.4],
    [210613,"2019-07-23T08:23:55",69.8],
    [210614,"2019-07-23T08:24:41",70.04],
    [210615,"2019-07-23T08:26:58",69.4],
    [210616,"2019-07-23T08:27:46",69.41],
    [210617,"2019-07-23T08:30:45",70.56],
    [210618,"2019-07-23T08:30:48",70.6],
    [210619,"2019-07-23T08:33:12",70.9],
    [210620,"2019-07-23T08:34:05",70.84],
    [210621,"2019-07-23T08:36:20",70.69],
    [210622,"2019-07-23T08:37:26",70.59],
    [210623,"2019-07-23T08:40:23",71.14],
    [210624,"2019-07-23T08:40:38",71.19],
    [210625,"2019-07-23T08:43:32",70.82],
    [210626,"2019-07-23T08:43:41",70.85],
    [210627,"2019-07-23T08:46:37",71.76],
    [210628,"2019-07-23T08:46:41",71.86],
    [210629,"2019-07-23T08:48:57",72.45],
    [210630,"2019-07-23T08:49:44",72.41],
    [210631,"2019-07-23T08:52:43",70.44],
    [210632,"2019-07-23T08:52:52",70.34],
    [210633,"2019-07-23T08:55:11",69.71],
    [210634,"2019-07-23T08:56:00",69.68],
    [210635,"2019-07-23T08:58:58",69.53],
    [210636,"2019-07-23T08:59:02",69.51],
    [210637,"2019-07-23T09:01:19",69.4],
    [210638,"2019-07-23T09:02:03",69.61],
    [210639,"2019-07-23T09:04:23",69.12],
    [210640,"2019-07-23T09:05:13",69.34],
    [210641,"2019-07-23T09:07:41",69.89],
    [210642,"2019-07-23T09:08:29",70.25],
    [210643,"2019-07-23T09:11:22",70.78],
    [210644,"2019-07-23T09:11:29",70.85],
    [210645,"2019-07-23T09:14:00",71.56],
    [210646,"2019-07-23T09:14:34",71.54],
    [210647,"2019-07-23T09:17:09",70.71],
    [210648,"2019-07-23T09:17:59",70.42],
    [210649,"2019-07-23T09:20:55",70.08],
    [210650,"2019-07-23T09:21:05",70.11],
    [210651,"2019-07-23T09:23:22",70.4],
    [210652,"2019-07-23T09:24:09",70.27],
    [210653,"2019-07-23T09:26:31",70.34],
    [210654,"2019-07-23T09:27:10",70.13],
    [210655,"2019-07-23T09:29:40",70.17],
    [210656,"2019-07-23T09:30:13",70.05],
    [210657,"2019-07-23T09:32:45",70.8],
    [210658,"2019-07-23T09:33:29",71],
    [210659,"2019-07-23T09:35:46",71.24],
    [210660,"2019-07-23T09:36:38",71.14],
    [210661,"2019-07-23T09:39:37",71.63],
    [210662,"2019-07-23T09:39:41",71.66],
    [210663,"2019-07-23T09:42:37",71.07],
    [210664,"2019-07-23T09:42:44",71.04],
    [210665,"2019-07-23T09:45:43",71.06],
    [210666,"2019-07-23T09:45:50",71.15],
    [210667,"2019-07-23T09:48:16",71.28],
    [210668,"2019-07-23T09:48:57",71.44],
    [210669,"2019-07-23T09:52:12",71.43],
    [210670,"2019-07-23T09:52:26",71.23],
    [210671,"2019-07-23T09:55:19",71.5],
    [210672,"2019-07-23T09:56:14",71.54],
    [210673,"2019-07-23T09:58:39",71.5],
    [210674,"2019-07-23T09:59:22",71.73],
    [210675,"2019-07-23T10:01:38",72.24],
    [210676,"2019-07-23T10:02:28",72.43],
    [210677,"2019-07-23T10:04:47",73.03],
    [210678,"2019-07-23T10:05:30",73.11],
    [210679,"2019-07-23T10:07:44",73.43],
    [210680,"2019-07-23T10:08:34",73.54],
    [210681,"2019-07-23T10:11:00",73.81],
    [210682,"2019-07-23T10:11:43",73.87],
    [210683,"2019-07-23T10:14:35",74.71],
    [210684,"2019-07-23T10:14:44",74.67],
    [210685,"2019-07-23T10:17:11",74.56],
    [210686,"2019-07-23T10:17:58",74.93],
    [210687,"2019-07-23T10:20:17",74.08],
    [210688,"2019-07-23T10:21:06",74.13],
    [210689,"2019-07-23T10:23:25",73.34],
    [210690,"2019-07-23T10:24:13",73.45],
    [210691,"2019-07-23T10:26:35",72.98],
    [210692,"2019-07-23T10:27:18",72.91],
    [210693,"2019-07-23T10:30:16",72.88],
    [210694,"2019-07-23T10:30:20",72.85],
    [210695,"2019-07-23T10:33:17",73.05],
    [210696,"2019-07-23T10:33:20",73.09],
    [210697,"2019-07-23T10:35:48",72.96],
    [210698,"2019-07-23T10:36:24",73.01],
    [210699,"2019-07-23T10:39:21",73.09],
    [210700,"2019-07-23T10:39:27",73.06],
    [210701,"2019-07-23T10:41:47",73.41],
    [210702,"2019-07-23T10:42:39",73.35],
    [210703,"2019-07-23T10:45:39",73.69],
    [210704,"2019-07-23T10:45:43",73.62],
    [210705,"2019-07-23T10:48:39",73.36],
    [210706,"2019-07-23T10:48:47",73.3],
    [210707,"2019-07-23T10:51:43",73.21],
    [210708,"2019-07-23T10:51:50",73.28],
    [210709,"2019-07-23T10:54:48",73.56],
    [210710,"2019-07-23T10:54:51",73.41],
    [210711,"2019-07-23T10:57:50",73.63],
    [210712,"2019-07-23T10:57:54",73.61],
    [210713,"2019-07-23T11:00:52",73.5],
    [210714,"2019-07-23T11:00:58",73.56],
    [210715,"2019-07-23T11:03:55",74.92],
    [210716,"2019-07-23T11:04:00",74.98],
    [210717,"2019-07-23T11:07:00",75.75],
    [210718,"2019-07-23T11:07:03",75.74],
    [210719,"2019-07-23T11:10:02",76.29],
    [210720,"2019-07-23T11:10:06",76.34],
    [210721,"2019-07-23T11:13:04",76.75],
    [210722,"2019-07-23T11:13:09",76.66],
    [210723,"2019-07-23T11:16:07",77.34],
    [210724,"2019-07-23T11:16:10",77.36],
    [210725,"2019-07-23T11:19:19",77.36],
    [210726,"2019-07-23T11:19:35",77.4],
    [210727,"2019-07-23T11:22:34",77.27],
    [210728,"2019-07-23T11:22:37",77.31],
    [210729,"2019-07-23T11:25:35",77.13],
    [210730,"2019-07-23T11:26:13",77.5],
    [210731,"2019-07-23T11:28:42",77.48],
    [210732,"2019-07-23T11:29:19",77.69],
    [210733,"2019-07-23T11:32:14",77.34],
    [210734,"2019-07-23T11:32:22",77.41],
    [210735,"2019-07-23T11:34:55",77.72],
    [210736,"2019-07-23T11:35:24",77.81],
    [210737,"2019-07-23T11:38:00",78.22],
    [210738,"2019-07-23T11:38:32",78.14],
    [210739,"2019-07-23T11:41:41",78.14],
    [210740,"2019-07-23T11:41:46",78.01],
    [210741,"2019-07-23T11:44:42",78.04],
    [210742,"2019-07-23T11:44:46",77.92],
    [210743,"2019-07-23T11:47:43",78.01],
    [210744,"2019-07-23T11:47:49",77.8],
    [210745,"2019-07-23T11:50:48",77.74],
    [210746,"2019-07-23T11:50:54",77.79],
    [210747,"2019-07-23T11:53:49",77.72],
    [210748,"2019-07-23T11:53:55",77.7],
    [210749,"2019-07-23T11:56:54",77.55],
    [210750,"2019-07-23T11:57:16",77.53],
    [210751,"2019-07-23T12:00:11",78.04],
    [210752,"2019-07-23T12:00:19",78.11],
    [210753,"2019-07-23T12:03:13",78.44],
    [210754,"2019-07-23T12:03:20",78.48],
    [210755,"2019-07-23T12:06:18",78.62],
    [210756,"2019-07-23T12:06:25",78.61],
    [210757,"2019-07-23T12:09:07",78.28],
    [210758,"2019-07-23T12:09:26",78.26],
    [210759,"2019-07-23T12:12:25",78.03],
    [210760,"2019-07-23T12:12:28",78.04],
    [210761,"2019-07-23T12:15:21",77.84],
    [210762,"2019-07-23T12:15:28",77.94],
    [210763,"2019-07-23T12:18:28",77.89],
    [210764,"2019-07-23T12:18:31",77.99],
    [210765,"2019-07-23T12:21:30",78.09],
    [210766,"2019-07-23T12:21:34",78.03],
    [210767,"2019-07-23T12:24:33",78.08],
    [210768,"2019-07-23T12:24:39",78.15],
    [210769,"2019-07-23T12:27:33",78.77],
    [210770,"2019-07-23T12:27:47",78.66],
    [210771,"2019-07-23T12:30:39",78.53],
    [210772,"2019-07-23T12:30:50",78.49],
    [210773,"2019-07-23T12:33:44",78.23],
    [210774,"2019-07-23T12:33:53",78.31],
    [210775,"2019-07-23T12:36:52",78.26],
    [210776,"2019-07-23T12:36:57",78.34],
    [210777,"2019-07-23T12:39:55",78.58],
    [210778,"2019-07-23T12:40:00",78.45],
    [210779,"2019-07-23T12:42:58",78.1],
    [210780,"2019-07-23T12:43:03",78.15],
    [210781,"2019-07-23T12:46:03",78.22],
    [210782,"2019-07-23T12:46:08",78.37],
    [210783,"2019-07-23T12:48:59",77.98],
    [210784,"2019-07-23T12:49:12",78.03],
    [210785,"2019-07-23T12:52:11",77.85],
    [210786,"2019-07-23T12:52:44",78.02],
    [210787,"2019-07-23T12:55:15",78.13],
    [210788,"2019-07-23T12:55:47",78.44],
    [210789,"2019-07-23T12:58:44",78.28],
    [210790,"2019-07-23T12:58:47",78.25],
    [210791,"2019-07-23T13:01:19",78.69],
    [210792,"2019-07-23T13:01:48",78.3],
    [210793,"2019-07-23T13:04:22",78.78],
    [210794,"2019-07-23T13:04:54",78.97],
    [210795,"2019-07-23T13:07:54",78.78],
    [210796,"2019-07-23T13:07:59",78.32],
    [210797,"2019-07-23T13:10:57",78.66],
    [210798,"2019-07-23T13:11:00",78.57],
    [210799,"2019-07-23T13:13:32",79.16],
    [210800,"2019-07-23T13:14:02",78.93],
    [210801,"2019-07-23T13:16:33",79.33],
    [210802,"2019-07-23T13:17:07",79.25],
    [210803,"2019-07-23T13:20:04",79.55],
    [210804,"2019-07-23T13:20:09",79.53],
    [210805,"2019-07-23T13:22:49",79.58],
    [210806,"2019-07-23T13:23:16",79.47],
    [210807,"2019-07-23T13:26:13",80.05],
    [210808,"2019-07-23T13:26:16",80.1],
    [210809,"2019-07-23T13:29:15",80.03],
    [210810,"2019-07-23T13:29:19",80.07],
    [210811,"2019-07-23T13:32:16",79.95],
    [210812,"2019-07-23T13:32:25",80],
    [210813,"2019-07-23T13:35:25",79.98],
    [210814,"2019-07-23T13:35:31",80.07],
    [210815,"2019-07-23T13:38:26",80.02],
    [210816,"2019-07-23T13:38:41",80.05],
    [210817,"2019-07-23T13:41:37",79.73],
    [210818,"2019-07-23T13:41:47",79.6],
    [210819,"2019-07-23T13:44:46",79.55],
    [210820,"2019-07-23T13:44:52",79.66],
    [210821,"2019-07-23T13:47:51",79.41],
    [210822,"2019-07-23T13:47:57",79.55],
    [210823,"2019-07-23T13:50:50",79.38],
    [210824,"2019-07-23T13:51:00",79.48],
    [210825,"2019-07-23T13:53:54",79.87],
    [210826,"2019-07-23T13:54:03",80.01],
    [210827,"2019-07-23T13:56:57",79.89],
    [210828,"2019-07-23T13:57:05",79.91],
    [210829,"2019-07-23T14:00:07",79.91],
    [210830,"2019-07-23T14:00:16",79.95],
    [210831,"2019-07-23T14:03:16",80.03],
    [210832,"2019-07-23T14:03:19",80.04],
    [210833,"2019-07-23T14:06:11",80.02],
    [210834,"2019-07-23T14:06:19",79.94],
    [210835,"2019-07-23T14:09:18",80.45],
    [210836,"2019-07-23T14:09:51",80.32],
    [210837,"2019-07-23T14:12:51",80.18],
    [210838,"2019-07-23T14:12:54",80.2],
    [210839,"2019-07-23T14:15:31",80.03],
    [210840,"2019-07-23T14:15:58",80.26],
    [210841,"2019-07-23T14:19:10",80.26],
    [210842,"2019-07-23T14:19:13",80.24],
    [210843,"2019-07-23T14:22:11",80.47],
    [210844,"2019-07-23T14:22:28",80.51],
    [210845,"2019-07-23T14:25:27",80.52],
    [210846,"2019-07-23T14:25:39",80.65],
    [210847,"2019-07-23T14:28:35",80.51],
    [210848,"2019-07-23T14:28:40",80.54],
    [210849,"2019-07-23T14:31:35",80.92],
    [210850,"2019-07-23T14:31:47",80.9],
    [210851,"2019-07-23T14:34:43",80.4],
    [210852,"2019-07-23T14:34:50",80.38],
    [210853,"2019-07-23T14:37:43",80.12],
    [210854,"2019-07-23T14:37:51",80.07],
    [210855,"2019-07-23T14:40:46",79.92],
    [210856,"2019-07-23T14:40:58",79.85],
    [210857,"2019-07-23T14:43:46",79.75],
    [210858,"2019-07-23T14:43:58",79.63],
    [210859,"2019-07-23T14:46:55",79.8],
    [210860,"2019-07-23T14:47:02",79.73],
    [210861,"2019-07-23T14:49:59",80.18],
    [210862,"2019-07-23T14:50:03",80.2],
    [210863,"2019-07-23T14:52:57",80.24],
    [210864,"2019-07-23T14:53:06",80.08],
    [210865,"2019-07-23T14:56:04",80.06],
    [210866,"2019-07-23T14:56:19",80.17],
    [210867,"2019-07-23T14:59:18",80.52],
    [210868,"2019-07-23T14:59:22",80.5],
    [210869,"2019-07-23T15:02:16",80.49],
    [210870,"2019-07-23T15:02:26",80.39],
    [210871,"2019-07-23T15:05:23",80.38],
    [210872,"2019-07-23T15:05:58",80.67],
    [210873,"2019-07-23T15:08:56",80.7],
    [210874,"2019-07-23T15:09:02",80.69],
    [210875,"2019-07-23T15:11:28",80.79],
    [210876,"2019-07-23T15:12:06",80.82],
    [210877,"2019-07-23T15:15:02",80.7],
    [210878,"2019-07-23T15:15:07",80.76],
    [210879,"2019-07-23T15:17:43",80.8],
    [210880,"2019-07-23T15:18:21",80.77],
    [210881,"2019-07-23T15:21:17",80.97],
    [210882,"2019-07-23T15:21:24",80.94],
    [210883,"2019-07-23T15:24:27",80.94],
    [210884,"2019-07-23T15:24:34",80.99],
    [210885,"2019-07-23T15:27:28",81.01],
    [210886,"2019-07-23T15:27:39",81.02],
    [210887,"2019-07-23T15:31:00",81.01],
    [210888,"2019-07-23T15:31:30",80.99],
    [210889,"2019-07-23T15:34:03",81.15],
    [210890,"2019-07-23T15:34:34",81.17],
    [210891,"2019-07-23T15:37:09",81.39],
    [210892,"2019-07-23T15:37:41",81.26],
    [210893,"2019-07-23T15:40:15",81.28],
    [210894,"2019-07-23T15:40:44",81.44],
    [210895,"2019-07-23T15:43:17",81.54],
    [210896,"2019-07-23T15:43:48",81.55],
    [210897,"2019-07-23T15:46:18",81.76],
    [210898,"2019-07-23T15:46:52",81.8],
    [210899,"2019-07-23T15:49:32",81.82],
    [210900,"2019-07-23T15:49:58",81.93],
    [210901,"2019-07-23T15:52:35",81.9],
    [210902,"2019-07-23T15:53:26",81.85],
    [210903,"2019-07-23T15:56:24",81.78],
    [210904,"2019-07-23T15:56:30",81.75],
    [210905,"2019-07-23T15:59:28",82],
    [210906,"2019-07-23T15:59:31",82.04],
    [210907,"2019-07-23T16:02:21",82.24],
    [210908,"2019-07-23T16:02:34",82.22],
    [210909,"2019-07-23T16:05:30",82.49],
    [210910,"2019-07-23T16:05:37",82.54],
    [210911,"2019-07-23T16:08:29",82.3],
    [210912,"2019-07-23T16:08:44",82.35],
    [210913,"2019-07-23T16:11:37",81.95],
    [210914,"2019-07-23T16:11:46",82.03],
    [210915,"2019-07-23T16:14:40",82.47],
    [210916,"2019-07-23T16:14:49",82.53],
    [210917,"2019-07-23T16:17:43",82.58],
    [210918,"2019-07-23T16:17:54",82.62],
    [210919,"2019-07-23T16:20:50",82.63],
    [210920,"2019-07-23T16:20:59",82.66],
    [210921,"2019-07-23T16:23:53",82.31],
    [210922,"2019-07-23T16:24:01",82.3],
    [210923,"2019-07-23T16:26:56",82.3],
    [210924,"2019-07-23T16:27:02",82.31],
    [210925,"2019-07-23T16:29:57",82.49],
    [210926,"2019-07-23T16:30:05",82.39],
    [210927,"2019-07-23T16:33:00",82.33],
    [210928,"2019-07-23T16:33:08",82.24],
    [210929,"2019-07-23T16:36:03",82.35],
    [210930,"2019-07-23T16:36:09",82.4],
    [210931,"2019-07-23T16:39:02",82.25],
    [210932,"2019-07-23T16:39:09",82.23],
    [210933,"2019-07-23T16:42:06",82.38],
    [210934,"2019-07-23T16:42:18",82.44],
    [210935,"2019-07-23T16:45:10",82.65],
    [210936,"2019-07-23T16:45:20",82.63],
    [210937,"2019-07-23T16:48:15",82.74],
    [210938,"2019-07-23T16:48:23",82.69],
    [210939,"2019-07-23T16:51:18",82.4],
    [210940,"2019-07-23T16:51:36",82.35],
    [210941,"2019-07-23T16:54:34",82.12],
    [210942,"2019-07-23T16:54:37",82.08],
    [210943,"2019-07-23T16:57:36",82.14],
    [210944,"2019-07-23T16:57:40",82.19],
    [210945,"2019-07-23T17:00:40",82.09],
    [210946,"2019-07-23T17:00:43",82.05],
    [210947,"2019-07-23T17:03:37",82.15],
    [210948,"2019-07-23T17:03:45",82.2],
    [210949,"2019-07-23T17:06:44",82.42],
    [210950,"2019-07-23T17:06:49",82.45],
    [210951,"2019-07-23T17:09:48",82.72],
    [210952,"2019-07-23T17:09:54",82.68],
    [210953,"2019-07-23T17:12:49",82.63],
    [210954,"2019-07-23T17:13:00",82.61],
    [210955,"2019-07-23T17:15:59",82.67],
    [210956,"2019-07-23T17:16:02",82.71],
    [210957,"2019-07-23T17:18:55",82.81],
    [210958,"2019-07-23T17:19:10",82.67],
    [210959,"2019-07-23T17:22:07",82.77],
    [210960,"2019-07-23T17:22:16",82.82],
    [210961,"2019-07-23T17:25:08",83.08],
    [210962,"2019-07-23T17:25:19",83.05],
    [210963,"2019-07-23T17:28:19",82.86],
    [210964,"2019-07-23T17:29:01",82.89],
    [210965,"2019-07-23T17:31:28",83.21],
    [210966,"2019-07-23T17:32:02",82.93],
    [210967,"2019-07-23T17:35:02",83.08],
    [210968,"2019-07-23T17:35:07",83.12],
    [210969,"2019-07-23T17:37:41",83.16],
    [210970,"2019-07-23T17:38:09",82.96],
    [210971,"2019-07-23T17:41:14",82.96],
    [210972,"2019-07-23T17:41:18",83.01],
    [210973,"2019-07-23T17:44:17",82.96],
    [210974,"2019-07-23T17:44:27",82.98],
    [210975,"2019-07-23T17:47:24",83.1],
    [210976,"2019-07-23T17:47:27",83.13],
    [210977,"2019-07-23T17:49:57",83.29],
    [210978,"2019-07-23T17:50:46",83.36],
    [210979,"2019-07-23T17:53:42",82.76],
    [210980,"2019-07-23T17:53:49",82.84],
    [210981,"2019-07-23T17:56:47",82.26],
    [210982,"2019-07-23T17:56:52",82.28],
    [210983,"2019-07-23T17:59:53",82.28],
    [210984,"2019-07-23T18:00:00",82.24],
    [210985,"2019-07-23T18:02:58",81.96],
    [210986,"2019-07-23T18:03:07",81.98],
    [210987,"2019-07-23T18:06:04",81.44],
    [210988,"2019-07-23T18:06:07",81.46],
    [210989,"2019-07-23T18:08:59",80.85],
    [210990,"2019-07-23T18:09:08",80.78],
    [210991,"2019-07-23T18:12:07",80.61],
    [210992,"2019-07-23T18:12:21",80.56],
    [210993,"2019-07-23T18:15:16",80.22],
    [210994,"2019-07-23T18:15:48",80.25],
    [210995,"2019-07-23T18:18:28",80.64],
    [210996,"2019-07-23T18:19:03",80.67],
    [210997,"2019-07-23T18:22:00",80.9],
    [210998,"2019-07-23T18:22:05",80.94],
    [210999,"2019-07-23T18:24:32",80.62],
    [211000,"2019-07-23T18:25:08",80.64],
    [211001,"2019-07-23T18:27:34",80.41],
    [211002,"2019-07-23T18:28:18",80.44],
    [211003,"2019-07-23T18:31:15",80.41],
    [211004,"2019-07-23T18:31:20",80.34],
    [211005,"2019-07-23T18:34:18",79.87],
    [211006,"2019-07-23T18:34:21",79.91],
    [211007,"2019-07-23T18:37:21",79.97],
    [211008,"2019-07-23T18:37:28",79.87],
    [211009,"2019-07-23T18:40:20",79.46],
    [211010,"2019-07-23T18:40:28",79.6],
    [211011,"2019-07-23T18:42:38",79.81],
    [211012,"2019-07-23T18:43:30",79.86],
    [211013,"2019-07-23T18:46:27",79.92],
    [211014,"2019-07-23T18:46:32",79.77],
    [211015,"2019-07-23T18:49:34",79.78],
    [211016,"2019-07-23T18:49:37",79.72],
    [211017,"2019-07-23T18:51:59",79.37],
    [211018,"2019-07-23T18:52:44",79.5],
    [211019,"2019-07-23T18:55:42",79.45],
    [211020,"2019-07-23T18:55:49",79.41],
    [211021,"2019-07-23T18:58:46",79.64],
    [211022,"2019-07-23T18:58:52",79.62],
    [211023,"2019-07-23T19:01:48",79.54],
    [211024,"2019-07-23T19:01:53",79.64],
    [211025,"2019-07-23T19:04:51",79.36],
    [211026,"2019-07-23T19:04:54",79.37],
    [211027,"2019-07-23T19:07:50",79.32],
    [211028,"2019-07-23T19:07:56",79.39],
    [211029,"2019-07-23T19:10:54",79.3],
    [211030,"2019-07-23T19:10:57",79.33],
    [211031,"2019-07-23T19:13:52",79.48],
    [211032,"2019-07-23T19:13:59",79.5],
    [211033,"2019-07-23T19:16:29",79.09],
    [211034,"2019-07-23T19:17:00",79.31],
    [211035,"2019-07-23T19:19:53",78.95],
    [211036,"2019-07-23T19:20:20",78.93],
    [211037,"2019-07-23T19:23:18",78.7],
    [211038,"2019-07-23T19:23:25",78.68],
    [211039,"2019-07-23T19:26:21",78.53],
    [211040,"2019-07-23T19:26:37",78.55],
    [211041,"2019-07-23T19:29:36",78.31],
    [211042,"2019-07-23T19:29:42",78.39],
    [211043,"2019-07-23T19:32:34",77.9],
    [211044,"2019-07-23T19:32:42",77.96],
    [211045,"2019-07-23T19:35:41",76.99],
    [211046,"2019-07-23T19:35:47",76.97],
    [211047,"2019-07-23T19:38:42",77.05],
    [211048,"2019-07-23T19:39:30",77.03],
    [211049,"2019-07-23T19:42:28",76.86],
    [211050,"2019-07-23T19:42:31",76.88],
    [211051,"2019-07-23T19:44:56",76.77],
    [211052,"2019-07-23T19:45:35",76.91],
    [211053,"2019-07-23T19:48:08",76.6],
    [211054,"2019-07-23T19:48:35",76.43],
    [211055,"2019-07-23T19:51:13",76.05],
    [211056,"2019-07-23T19:51:40",76.01],
    [211057,"2019-07-23T19:54:08",76.27],
    [211058,"2019-07-23T19:54:42",76.14],
    [211059,"2019-07-23T19:57:42",76.1],
    [211060,"2019-07-23T19:57:46",76.09],
    [211061,"2019-07-23T20:00:08",76.19],
    [211062,"2019-07-23T20:00:48",76.25],
    [211063,"2019-07-23T20:03:44",76.49],
    [211064,"2019-07-23T20:03:48",76.41],
    [211065,"2019-07-23T20:06:47",75.53],
    [211066,"2019-07-23T20:06:51",75.52],
    [211067,"2019-07-23T20:09:25",75.41],
    [211068,"2019-07-23T20:09:51",75.39],
    [211069,"2019-07-23T20:12:51",74.84],
    [211070,"2019-07-23T20:12:54",74.8],
    [211071,"2019-07-23T20:15:53",74.74],
    [211072,"2019-07-23T20:15:59",74.84],
    [211073,"2019-07-23T20:18:59",75.74],
    [211074,"2019-07-23T20:19:02",75.7],
    [211075,"2019-07-23T20:21:19",76.67],
    [211076,"2019-07-23T20:22:13",76.92],
    [211077,"2019-07-23T20:25:11",77.36],
    [211078,"2019-07-23T20:25:15",77.39],
    [211079,"2019-07-23T20:27:43",77.74],
    [211080,"2019-07-23T20:28:19",77.88],
    [211081,"2019-07-23T20:30:51",77.89],
    [211082,"2019-07-23T20:31:19",77.56],
    [211083,"2019-07-23T20:33:54",77.8],
    [211084,"2019-07-23T20:34:24",77.9],
    [211085,"2019-07-23T20:37:19",77.59],
    [211086,"2019-07-23T20:37:37",77.55],
    [211087,"2019-07-23T20:40:34",77.52],
    [211088,"2019-07-23T20:40:49",77.5],
    [211089,"2019-07-23T20:43:46",77.21],
    [211090,"2019-07-23T20:43:54",77.16],
    [211091,"2019-07-23T20:46:52",77.29],
    [211092,"2019-07-23T20:46:58",77.33],
    [211093,"2019-07-23T20:49:53",77.15],
    [211094,"2019-07-23T20:50:00",77.06],
    [211095,"2019-07-23T20:52:56",76.38],
    [211096,"2019-07-23T20:53:03",76.42],
    [211097,"2019-07-23T20:56:02",75.78],
    [211098,"2019-07-23T20:56:06",75.76],
    [211099,"2019-07-23T20:59:04",76.9],
    [211100,"2019-07-23T20:59:07",76.87],
    [211101,"2019-07-23T20:59:59",77.11],
    [211102,"2019-07-23T21:02:06",77.07],
    [211103,"2019-07-23T21:02:11",77.09],
    [211104,"2019-07-23T21:05:11",76.9],
    [211105,"2019-07-23T21:05:18",77],
    [211106,"2019-07-23T21:08:15",76.81],
    [211107,"2019-07-23T21:08:18",76.77],
    [211108,"2019-07-23T21:11:17",77.25],
    [211109,"2019-07-23T21:11:27",77.05],
    [211110,"2019-07-23T21:14:31",77.05],
    [211111,"2019-07-23T21:14:58",77.27],
    [211112,"2019-07-23T21:17:29",77.56],
    [211113,"2019-07-23T21:18:04",77.38],
    [211114,"2019-07-23T21:20:44",77.41],
    [211115,"2019-07-23T21:21:06",77.46],
    [211116,"2019-07-23T21:23:38",77.11],
    [211117,"2019-07-23T21:24:15",77.15],
    [211118,"2019-07-23T21:26:54",76.82],
    [211119,"2019-07-23T21:27:21",76.92],
    [211120,"2019-07-23T21:30:18",77.43],
    [211121,"2019-07-23T21:30:26",77.48],
    [211122,"2019-07-23T21:33:22",77.45],
    [211123,"2019-07-23T21:33:27",77.42],
    [211124,"2019-07-23T21:36:24",76.35],
    [211125,"2019-07-23T21:36:27",76.33],
    [211126,"2019-07-23T21:39:26",75.39],
    [211127,"2019-07-23T21:39:29",75.36],
    [211128,"2019-07-23T21:42:02",75.43],
    [211129,"2019-07-23T21:42:37",75.67],
    [211130,"2019-07-23T21:45:35",75.37],
    [211131,"2019-07-23T21:45:40",75.34],
    [211132,"2019-07-23T21:48:41",75.35],
    [211133,"2019-07-23T21:48:51",75.38],
    [211134,"2019-07-23T21:51:50",74.97],
    [211135,"2019-07-23T21:51:53",75.05],
    [211136,"2019-07-23T21:54:16",75.34],
    [211137,"2019-07-23T21:54:59",75.71],
    [211138,"2019-07-23T21:57:55",76.07],
    [211139,"2019-07-23T21:58:05",76.04],
    [211140,"2019-07-23T22:01:02",76.63],
    [211141,"2019-07-23T22:01:11",76.65],
    [211142,"2019-07-23T22:04:01",77.17],
    [211143,"2019-07-23T22:04:13",77.13],
    [211144,"2019-07-23T22:07:10",77.6],
    [211145,"2019-07-23T22:07:14",77.63],
    [211146,"2019-07-23T22:10:14",78.59],
    [211147,"2019-07-23T22:10:23",78.6],
    [211148,"2019-07-23T22:13:21",79.26],
    [211149,"2019-07-23T22:13:23",79.33],
    [211150,"2019-07-23T22:16:12",79.63],
    [211151,"2019-07-23T22:16:26",79.6],
    [211152,"2019-07-23T22:19:23",79.91],
    [211153,"2019-07-23T22:19:26",79.86],
    [211154,"2019-07-23T22:22:17",79.8],
    [211155,"2019-07-23T22:22:30",79.83],
    [211156,"2019-07-23T22:25:21",79.75],
    [211157,"2019-07-23T22:25:30",79.78],
    [211158,"2019-07-23T22:28:27",80.18],
    [211159,"2019-07-23T22:28:34",80.14],
    [211160,"2019-07-23T22:31:34",80.69],
    [211161,"2019-07-23T22:31:37",80.67],
    [211162,"2019-07-23T22:34:34",81.01],
    [211163,"2019-07-23T22:34:40",80.97],
    [211164,"2019-07-23T22:37:38",80.96],
    [211165,"2019-07-23T22:37:44",81],
    [211166,"2019-07-23T22:40:41",81.58],
    [211167,"2019-07-23T22:40:49",81.68],
    [211168,"2019-07-23T22:43:46",81.26],
    [211169,"2019-07-23T22:43:50",81.27],
    [211170,"2019-07-23T22:46:47",80.99],
    [211171,"2019-07-23T22:46:54",81.04],
    [211172,"2019-07-23T22:49:52",80.97],
    [211173,"2019-07-23T22:49:58",80.94],
    [211174,"2019-07-23T22:52:57",80.76],
    [211175,"2019-07-23T22:53:01",80.66],
    [211176,"2019-07-23T22:56:00",80.6],
    [211177,"2019-07-23T22:56:03",80.59],
    [211178,"2019-07-23T22:58:36",80.62],
    [211179,"2019-07-23T22:59:08",80.66],
    [211180,"2019-07-23T23:01:29",80.45],
    [211181,"2019-07-23T23:02:16",80.13],
    [211182,"2019-07-23T23:05:12",79.84],
    [211183,"2019-07-23T23:05:17",79.78],
    [211184,"2019-07-23T23:08:16",79.88],
    [211185,"2019-07-23T23:08:19",79.94],
    [211186,"2019-07-23T23:11:15",79.95],
    [211187,"2019-07-23T23:11:25",80.1],
    [211188,"2019-07-23T23:14:24",79.95],
    [211189,"2019-07-23T23:14:27",79.89],
    [211190,"2019-07-23T23:16:59",79.92],
    [211191,"2019-07-23T23:17:35",79.82],
    [211192,"2019-07-23T23:20:34",79.12],
    [211193,"2019-07-23T23:21:07",79.11],
    [211194,"2019-07-23T23:24:05",78.8],
    [211195,"2019-07-23T23:24:08",78.79],
    [211196,"2019-07-23T23:26:59",79.31],
    [211197,"2019-07-23T23:27:11",79.36],
    [211198,"2019-07-23T23:30:06",79.67],
    [211199,"2019-07-23T23:30:13",79.72],
    [211200,"2019-07-23T23:33:09",80.62],
    [211201,"2019-07-23T23:33:16",80.64],
    [211202,"2019-07-23T23:36:16",80.88],
    [211203,"2019-07-23T23:36:21",80.77],
    [211204,"2019-07-23T23:39:17",80.82],
    [211205,"2019-07-23T23:39:22",80.83],
    [211206,"2019-07-23T23:42:12",80.84],
    [211207,"2019-07-23T23:42:26",80.8],
    [211208,"2019-07-23T23:45:22",80.8],
    [211209,"2019-07-23T23:45:30",80.83],
    [211210,"2019-07-23T23:48:28",80.78],
    [211211,"2019-07-23T23:48:31",80.75],
    [211212,"2019-07-23T23:51:23",81.11],
    [211213,"2019-07-23T23:51:32",80.95],
    [211214,"2019-07-23T23:54:27",81.08],
    [211215,"2019-07-23T23:54:35",81.11],
    [211216,"2019-07-23T23:57:31",81.16],
    [211217,"2019-07-23T23:57:39",81.21],
    [211218,"2019-07-24T00:00:34",80.98],
    [211219,"2019-07-24T00:00:43",80.94],
    [211220,"2019-07-24T00:03:33",81.07],
    [211221,"2019-07-24T00:03:43",81.18],
    [211222,"2019-07-24T00:06:37",81.64],
    [211223,"2019-07-24T00:06:46",81.79],
    [211224,"2019-07-24T00:09:39",82.02],
    [211225,"2019-07-24T00:09:47",82.08],
    [211226,"2019-07-24T00:12:42",81.84],
    [211227,"2019-07-24T00:12:48",81.82],
    [211228,"2019-07-24T00:15:43",81.71],
    [211229,"2019-07-24T00:15:48",81.66],
    [211230,"2019-07-24T00:18:45",82.29],
    [211231,"2019-07-24T00:18:48",82.33],
    [211232,"2019-07-24T00:21:46",82.69],
    [211233,"2019-07-24T00:21:50",82.65],
    [211234,"2019-07-24T00:24:50",83.33],
    [211235,"2019-07-24T00:25:03",83.36],
    [211236,"2019-07-24T00:27:56",84.07],
    [211237,"2019-07-24T00:28:03",84.01],
    [211238,"2019-07-24T00:30:58",84.15],
    [211239,"2019-07-24T00:31:06",84.2],
    [211240,"2019-07-24T00:33:59",84.66],
    [211241,"2019-07-24T00:34:07",84.69],
    [211242,"2019-07-24T00:37:02",85.08],
    [211243,"2019-07-24T00:37:09",85.1],
    [211244,"2019-07-24T00:40:08",85.5],
    [211245,"2019-07-24T00:40:20",85.53],
    [211246,"2019-07-24T00:43:04",85.69],
    [211247,"2019-07-24T00:43:23",85.79],
    [211248,"2019-07-24T00:46:23",86.18],
    [211249,"2019-07-24T00:46:26",86.19],
    [211250,"2019-07-24T00:49:26",86.07],
    [211251,"2019-07-24T00:49:30",86.05],
    [211252,"2019-07-24T00:52:16",86.54],
    [211253,"2019-07-24T00:52:38",86.5],
    [211254,"2019-07-24T00:55:37",86.72],
    [211255,"2019-07-24T00:55:40",86.7],
    [211256,"2019-07-24T00:58:39",86.65],
    [211257,"2019-07-24T00:58:42",86.61],
    [211258,"2019-07-24T01:01:37",86.68],
    [211259,"2019-07-24T01:01:45",86.74],
    [211260,"2019-07-24T01:04:35",87.12],
    [211261,"2019-07-24T01:04:50",87.16],
    [211262,"2019-07-24T01:07:49",87.58],
    [211263,"2019-07-24T01:07:55",87.45],
    [211264,"2019-07-24T01:10:48",87.5],
    [211265,"2019-07-24T01:10:57",87.48],
    [211266,"2019-07-24T01:13:53",87.75],
    [211267,"2019-07-24T01:14:06",87.78],
    [211268,"2019-07-24T01:17:00",87.25],
    [211269,"2019-07-24T01:17:08",87.27],
    [211270,"2019-07-24T01:20:02",87.32],
    [211271,"2019-07-24T01:20:36",87.29],
    [211272,"2019-07-24T01:23:13",86.95],
    [211273,"2019-07-24T01:23:43",86.97],
    [211274,"2019-07-24T01:26:40",87],
    [211275,"2019-07-24T01:26:49",87.01],
    [211276,"2019-07-24T01:29:48",86.32],
    [211277,"2019-07-24T01:29:52",86.35],
    [211278,"2019-07-24T01:32:51",85.63],
    [211279,"2019-07-24T01:32:55",85.64],
    [211280,"2019-07-24T01:35:50",85.08],
    [211281,"2019-07-24T01:35:56",85.09],
    [211282,"2019-07-24T01:38:55",84.35],
    [211283,"2019-07-24T01:39:00",84.3],
    [211284,"2019-07-24T01:41:59",83.65],
    [211285,"2019-07-24T01:42:04",83.63],
    [211286,"2019-07-24T01:44:24",83.76],
    [211287,"2019-07-24T01:45:04",83.44],
    [211288,"2019-07-24T01:48:01",82.78],
    [211289,"2019-07-24T01:48:06",82.74],
    [211290,"2019-07-24T01:51:04",82.37],
    [211291,"2019-07-24T01:51:17",82.35],
    [211292,"2019-07-24T01:54:16",82.27],
    [211293,"2019-07-24T01:54:21",82.3],
    [211294,"2019-07-24T01:57:17",81.77],
    [211295,"2019-07-24T01:57:23",81.68],
    [211296,"2019-07-24T02:00:19",81.27],
    [211297,"2019-07-24T02:00:23",81.23],
    [211298,"2019-07-24T02:03:13",80.74],
    [211299,"2019-07-24T02:03:31",80.77],
    [211300,"2019-07-24T02:06:30",80.07],
    [211301,"2019-07-24T02:06:34",80.05],
    [211302,"2019-07-24T02:09:28",79.68],
    [211303,"2019-07-24T02:09:37",79.71],
    [211304,"2019-07-24T02:12:36",80.14],
    [211305,"2019-07-24T02:12:40",80.16],
    [211306,"2019-07-24T02:15:37",80.65],
    [211307,"2019-07-24T02:15:41",80.63],
    [211308,"2019-07-24T02:18:37",81.13],
    [211309,"2019-07-24T02:19:12",81.33],
    [211310,"2019-07-24T02:21:51",81.55],
    [211311,"2019-07-24T02:22:23",81.46],
    [211312,"2019-07-24T02:24:56",81.78],
    [211313,"2019-07-24T02:25:34",81.66],
    [211314,"2019-07-24T02:28:32",81.45],
    [211315,"2019-07-24T02:28:37",81.42],
    [211316,"2019-07-24T02:31:36",81.83],
    [211317,"2019-07-24T02:31:39",81.75],
    [211318,"2019-07-24T02:34:35",82.05],
    [211319,"2019-07-24T02:34:40",82.03],
    [211320,"2019-07-24T02:37:33",81.79],
    [211321,"2019-07-24T02:37:42",81.83],
    [211322,"2019-07-24T02:40:08",81.58],
    [211323,"2019-07-24T02:40:49",81.29],
    [211324,"2019-07-24T02:43:47",80.8],
    [211325,"2019-07-24T02:43:51",80.81],
    [211326,"2019-07-24T02:46:46",80.87],
    [211327,"2019-07-24T02:46:53",80.93],
    [211328,"2019-07-24T02:49:50",81.32],
    [211329,"2019-07-24T02:49:59",81.39],
    [211330,"2019-07-24T02:52:58",82.11],
    [211331,"2019-07-24T02:53:02",82.14],
    [211332,"2019-07-24T02:56:01",82.66],
    [211333,"2019-07-24T02:56:06",82.69],
    [211334,"2019-07-24T02:59:06",82.92],
    [211335,"2019-07-24T02:59:10",82.95],
    [211336,"2019-07-24T03:02:07",82.59],
    [211337,"2019-07-24T03:02:13",82.62],
    [211338,"2019-07-24T03:05:10",82.09],
    [211339,"2019-07-24T03:05:13",82.07],
    [211340,"2019-07-24T03:07:40",81.21],
    [211341,"2019-07-24T03:08:19",80.93],
    [211342,"2019-07-24T03:10:51",80.03],
    [211343,"2019-07-24T03:11:23",79.93],
    [211344,"2019-07-24T03:13:54",79.46],
    [211345,"2019-07-24T03:14:36",79.17],
    [211346,"2019-07-24T03:17:35",78],
    [211347,"2019-07-24T03:17:38",77.92],
    [211348,"2019-07-24T03:20:37",76.03],
    [211349,"2019-07-24T03:20:40",76.01],
    [211350,"2019-07-24T03:23:36",75.39],
    [211351,"2019-07-24T03:23:44",75.42],
    [211352,"2019-07-24T03:26:39",75.56],
    [211353,"2019-07-24T03:26:59",75.59],
    [211354,"2019-07-24T03:29:52",75.12],
    [211355,"2019-07-24T03:29:59",75.1],
    [211356,"2019-07-24T03:32:58",75.09],
    [211357,"2019-07-24T03:33:09",75.14],
    [211358,"2019-07-24T03:36:01",75.33],
    [211359,"2019-07-24T03:36:13",75.28],
    [211360,"2019-07-24T03:38:56",75.26],
    [211361,"2019-07-24T03:39:13",75.19],
    [211362,"2019-07-24T03:42:11",74.85],
    [211363,"2019-07-24T03:42:18",74.8],
    [211364,"2019-07-24T03:45:18",73.96],
    [211365,"2019-07-24T03:45:30",73.93],
    [211366,"2019-07-24T03:48:19",73.04],
    [211367,"2019-07-24T03:48:30",73.06],
    [211368,"2019-07-24T03:51:23",72.63],
    [211369,"2019-07-24T03:51:35",72.6],
    [211370,"2019-07-24T03:54:34",70.87],
    [211371,"2019-07-24T03:54:39",70.83],
    [211372,"2019-07-24T03:57:21",70.5],
    [211373,"2019-07-24T03:57:41",70.58],
    [211374,"2019-07-24T04:00:34",71.17],
    [211375,"2019-07-24T04:01:13",71.32],
    [211376,"2019-07-24T04:03:48",71.04],
    [211377,"2019-07-24T04:04:15",71.09],
    [211378,"2019-07-24T04:07:15",71.11],
    [211379,"2019-07-24T04:07:23",71.13],
    [211380,"2019-07-24T04:10:20",70.48],
    [211381,"2019-07-24T04:10:25",70.51],
    [211382,"2019-07-24T04:12:59",70],
    [211383,"2019-07-24T04:13:28",69.55],
    [211384,"2019-07-24T04:16:21",68.1],
    [211385,"2019-07-24T04:16:29",68.08],
    [211386,"2019-07-24T04:19:28",67.51],
    [211387,"2019-07-24T04:19:35",67.47],
    [211388,"2019-07-24T04:22:32",66.39],
    [211389,"2019-07-24T04:22:36",66.35],
    [211390,"2019-07-24T04:25:00",66.07],
    [211391,"2019-07-24T04:25:46",66.16],
    [211392,"2019-07-24T04:28:44",66.6],
    [211393,"2019-07-24T04:28:51",66.7],
    [211394,"2019-07-24T04:31:48",67.55],
    [211395,"2019-07-24T04:31:54",67.56],
    [211396,"2019-07-24T04:34:10",67.67],
    [211397,"2019-07-24T04:35:03",67.58],
    [211398,"2019-07-24T04:37:58",67.08],
    [211399,"2019-07-24T04:38:12",66.98],
    [211400,"2019-07-24T04:41:09",66.53],
    [211401,"2019-07-24T04:41:14",66.56],
    [211402,"2019-07-24T04:44:10",66.36],
    [211403,"2019-07-24T04:44:16",66.31],
    [211404,"2019-07-24T04:47:08",67.3],
    [211405,"2019-07-24T04:47:18",67.27],
    [211406,"2019-07-24T04:50:10",67.14],
    [211407,"2019-07-24T04:50:20",67.24],
    [211408,"2019-07-24T04:53:20",67.46],
    [211409,"2019-07-24T04:53:27",67.42],
    [211410,"2019-07-24T04:56:25",67.45],
    [211411,"2019-07-24T04:56:30",67.38],
    [211412,"2019-07-24T04:59:28",67.1],
    [211413,"2019-07-24T04:59:51",67.29],
    [211414,"2019-07-24T05:02:36",68.23],
    [211415,"2019-07-24T05:03:07",68.32],
    [211416,"2019-07-24T05:05:45",67.22],
    [211417,"2019-07-24T05:06:13",67.32],
    [211418,"2019-07-24T05:08:51",68.01],
    [211419,"2019-07-24T05:09:14",68.12],
    [211420,"2019-07-24T05:11:56",68.87],
    [211421,"2019-07-24T05:12:21",69.13],
    [211422,"2019-07-24T05:14:58",69.32],
    [211423,"2019-07-24T05:15:44",69.35],
    [211424,"2019-07-24T05:18:42",67.7],
    [211425,"2019-07-24T05:18:45",67.68],
    [211426,"2019-07-24T05:21:45",67.07],
    [211427,"2019-07-24T05:21:58",67.1],
    [211428,"2019-07-24T05:24:54",67.27],
    [211429,"2019-07-24T05:25:01",67.32],
    [211430,"2019-07-24T05:27:57",66.99],
    [211431,"2019-07-24T05:28:04",66.96],
    [211432,"2019-07-24T05:31:01",67.76],
    [211433,"2019-07-24T05:31:06",67.74],
    [211434,"2019-07-24T05:34:01",67.98],
    [211435,"2019-07-24T05:34:09",68.04],
    [211436,"2019-07-24T05:37:05",67.59],
    [211437,"2019-07-24T05:37:10",67.55],
    [211438,"2019-07-24T05:40:05",67.87],
    [211439,"2019-07-24T05:40:13",68.03],
    [211440,"2019-07-24T05:43:11",69.26],
    [211441,"2019-07-24T05:43:18",69.27],
    [211442,"2019-07-24T05:46:13",70.39],
    [211443,"2019-07-24T05:46:20",70.45],
    [211444,"2019-07-24T05:49:16",70.67],
    [211445,"2019-07-24T05:49:23",70.82],
    [211446,"2019-07-24T05:52:21",71.3],
    [211447,"2019-07-24T05:52:33",71.32],
    [211448,"2019-07-24T05:55:33",71.31],
    [211449,"2019-07-24T05:56:09",71.47],
    [211450,"2019-07-24T05:59:07",71.43],
    [211451,"2019-07-24T05:59:10",71.4],
    [211452,"2019-07-24T06:02:08",72.27],
    [211453,"2019-07-24T06:02:11",72.35],
    [211454,"2019-07-24T06:05:10",73.03],
    [211455,"2019-07-24T06:05:13",73.06],
    [211456,"2019-07-24T06:07:43",72.79],
    [211457,"2019-07-24T06:08:17",72.81],
    [211458,"2019-07-24T06:11:14",72.42],
    [211459,"2019-07-24T06:11:17",72.35],
    [211460,"2019-07-24T06:13:58",72.07],
    [211461,"2019-07-24T06:14:34",72.11],
    [211462,"2019-07-24T06:17:32",72.22],
    [211463,"2019-07-24T06:17:35",72.2],
    [211464,"2019-07-24T06:20:34",71.85],
    [211465,"2019-07-24T06:20:48",71.84],
    [211466,"2019-07-24T06:23:43",71.4],
    [211467,"2019-07-24T06:23:50",71.45],
    [211468,"2019-07-24T06:26:46",71.85],
    [211469,"2019-07-24T06:26:54",71.73],
    [211470,"2019-07-24T06:29:15",71.15],
    [211471,"2019-07-24T06:29:55",71.23],
    [211472,"2019-07-24T06:32:52",69.8],
    [211473,"2019-07-24T06:32:57",69.82],
    [211474,"2019-07-24T06:35:55",69.47],
    [211475,"2019-07-24T06:35:59",69.44],
    [211476,"2019-07-24T06:38:30",69.31],
    [211477,"2019-07-24T06:38:59",69.47],
    [211478,"2019-07-24T06:41:33",69.67],
    [211479,"2019-07-24T06:42:03",69.62],
    [211480,"2019-07-24T06:45:03",69.12],
    [211481,"2019-07-24T06:45:09",69.17],
    [211482,"2019-07-24T06:48:07",67.33],
    [211483,"2019-07-24T06:48:13",67.22],
    [211484,"2019-07-24T06:51:13",65.9],
    [211485,"2019-07-24T06:51:23",65.82],
    [211486,"2019-07-24T06:54:21",65.73],
    [211487,"2019-07-24T06:54:26",65.8],
    [211488,"2019-07-24T06:57:20",66.46],
    [211489,"2019-07-24T06:57:27",66.49],
    [211490,"2019-07-24T07:00:01",65.74],
    [211491,"2019-07-24T07:00:36",65.48],
    [211492,"2019-07-24T07:03:04",65.22],
    [211493,"2019-07-24T07:03:36",65.26],
    [211494,"2019-07-24T07:06:32",63.45],
    [211495,"2019-07-24T07:06:40",63.4],
    [211496,"2019-07-24T07:09:39",62.61],
    [211497,"2019-07-24T07:10:01",62.59],
    [211498,"2019-07-24T07:12:55",61.54],
    [211499,"2019-07-24T07:13:03",61.43],
    [211500,"2019-07-24T07:16:00",58.1],
    [211501,"2019-07-24T07:16:09",57.9],
    [211502,"2019-07-24T07:19:04",55.45],
    [211503,"2019-07-24T07:19:14",55.46],
    [211504,"2019-07-24T07:22:14",56.22],
    [211505,"2019-07-24T07:22:17",56.19],
    [211506,"2019-07-24T07:24:56",53.88],
    [211507,"2019-07-24T07:25:22",53.94],
    [211508,"2019-07-24T07:28:29",53.93],
    [211509,"2019-07-24T07:28:33",53.92],
    [211510,"2019-07-24T07:31:30",55.8],
    [211511,"2019-07-24T07:31:34",55.9],
    [211512,"2019-07-24T07:34:34",58.46],
    [211513,"2019-07-24T07:34:41",58.44],
    [211514,"2019-07-24T07:37:38",55.07],
    [211515,"2019-07-24T07:37:48",55.12],
    [211516,"2019-07-24T07:40:32",52.7],
    [211517,"2019-07-24T07:40:50",52.73],
    [211518,"2019-07-24T07:43:42",50.03],
    [211519,"2019-07-24T07:43:52",50.13],
    [211520,"2019-07-24T07:46:49",52.84],
    [211521,"2019-07-24T07:46:52",52.91],
    [211522,"2019-07-24T07:49:48",49.12],
    [211523,"2019-07-24T07:49:58",49.18],
    [211524,"2019-07-24T07:52:53",51.64],
    [211525,"2019-07-24T07:53:03",51.59],
    [211526,"2019-07-24T07:56:02",53.7],
    [211527,"2019-07-24T07:56:05",53.74],
    [211528,"2019-07-24T07:59:01",56.54],
    [211529,"2019-07-24T07:59:06",56.63],
    [211530,"2019-07-24T08:02:04",54.95],
    [211531,"2019-07-24T08:02:09",54.83],
    [211532,"2019-07-24T08:05:05",49.81],
    [211533,"2019-07-24T08:05:15",49.76],
    [211534,"2019-07-24T08:08:12",48.7],
    [211535,"2019-07-24T08:08:17",48.9],
    [211536,"2019-07-24T08:11:16",47.24],
    [211537,"2019-07-24T08:11:39",47.32],
    [211538,"2019-07-24T08:14:20",48.33],
    [211539,"2019-07-24T08:14:40",48.81],
    [211540,"2019-07-24T08:17:21",51.26],
    [211541,"2019-07-24T08:17:47",51.21],
    [211542,"2019-07-24T08:20:45",45.46],
    [211543,"2019-07-24T08:20:48",45.54],
    [211544,"2019-07-24T08:23:24",47.45],
    [211545,"2019-07-24T08:23:50",48.35],
    [211546,"2019-07-24T08:26:19",46.16],
    [211547,"2019-07-24T08:26:59",46.43],
    [211548,"2019-07-24T08:29:57",48.71],
    [211549,"2019-07-24T08:30:04",48.76],
    [211550,"2019-07-24T08:33:03",43.58],
    [211551,"2019-07-24T08:33:08",43.43],
    [211552,"2019-07-24T08:35:41",44.79],
    [211553,"2019-07-24T08:36:15",45.52],
    [211554,"2019-07-24T08:39:14",48.49],
    [211555,"2019-07-24T08:39:20",48.31],
    [211556,"2019-07-24T08:42:18",47.31],
    [211557,"2019-07-24T08:42:21",47.19],
    [211558,"2019-07-24T08:45:19",47.13],
    [211559,"2019-07-24T08:45:29",46.82],
    [211560,"2019-07-24T08:47:54",47.82],
    [211561,"2019-07-24T08:48:31",48.6],
    [211562,"2019-07-24T08:51:29",49.73],
    [211563,"2019-07-24T08:51:36",49.87],
    [211564,"2019-07-24T08:54:34",50.9],
    [211565,"2019-07-24T08:54:40",50.8],
    [211566,"2019-07-24T08:57:17",49.33],
    [211567,"2019-07-24T08:57:48",47.56],
    [211568,"2019-07-24T09:00:18",48.72],
    [211569,"2019-07-24T09:01:00",51.22],
    [211570,"2019-07-24T09:03:54",52.42],
    [211571,"2019-07-24T09:04:02",52.48],
    [211572,"2019-07-24T09:06:57",51.82],
    [211573,"2019-07-24T09:07:02",51.92],
    [211574,"2019-07-24T09:09:59",52.34],
    [211575,"2019-07-24T09:10:04",52.52],
    [211576,"2019-07-24T09:13:03",53.24],
    [211577,"2019-07-24T09:13:06",53.3],
    [211578,"2019-07-24T09:16:03",53.87],
    [211579,"2019-07-24T09:16:09",53.86],
    [211580,"2019-07-24T09:19:04",55.91],
    [211581,"2019-07-24T09:19:09",55.85],
    [211582,"2019-07-24T09:22:03",55.28],
    [211583,"2019-07-24T09:22:13",55.27],
    [211584,"2019-07-24T09:25:11",56.36],
    [211585,"2019-07-24T09:25:21",56.38],
    [211586,"2019-07-24T09:28:17",53.21],
    [211587,"2019-07-24T09:28:22",53.16],
    [211588,"2019-07-24T09:31:19",51.62],
    [211589,"2019-07-24T09:31:22",51.64],
    [211590,"2019-07-24T09:34:22",50.96],
    [211591,"2019-07-24T09:34:27",50.9],
    [211592,"2019-07-24T09:37:23",53.61],
    [211593,"2019-07-24T09:37:27",53.85],
    [211594,"2019-07-24T09:39:59",57.61],
    [211595,"2019-07-24T09:40:35",57.51],
    [211596,"2019-07-24T09:43:30",55.67],
    [211597,"2019-07-24T09:43:35",55.85],
    [211598,"2019-07-24T09:46:01",57.52],
    [211599,"2019-07-24T09:46:43",57.97],
    [211600,"2019-07-24T09:49:41",58.78],
    [211601,"2019-07-24T09:49:46",58.92],
    [211602,"2019-07-24T09:52:43",60.14],
    [211603,"2019-07-24T09:52:48",59.98],
    [211604,"2019-07-24T09:55:47",58.91],
    [211605,"2019-07-24T09:55:52",58.89],
    [211606,"2019-07-24T09:58:50",61.2],
    [211607,"2019-07-24T09:58:56",61.32],
    [211608,"2019-07-24T10:01:53",59.71],
    [211609,"2019-07-24T10:01:56",59.68],
    [211610,"2019-07-24T10:04:56",58.17],
    [211611,"2019-07-24T10:05:02",57.8],
    [211612,"2019-07-24T10:08:00",57.24],
    [211613,"2019-07-24T10:08:04",57.35],
    [211614,"2019-07-24T10:10:59",59.08],
    [211615,"2019-07-24T10:11:12",59.05],
    [211616,"2019-07-24T10:14:03",59.9],
    [211617,"2019-07-24T10:14:12",59.75],
    [211618,"2019-07-24T10:17:07",59.54],
    [211619,"2019-07-24T10:17:15",59.78],
    [211620,"2019-07-24T10:20:10",60.78],
    [211621,"2019-07-24T10:20:20",60.53],
    [211622,"2019-07-24T10:23:18",61.36],
    [211623,"2019-07-24T10:23:23",61.26],
    [211624,"2019-07-24T10:26:19",60.92],
    [211625,"2019-07-24T10:26:23",60.9],
    [211626,"2019-07-24T10:29:21",59.39],
    [211627,"2019-07-24T10:29:24",59.36],
    [211628,"2019-07-24T10:31:58",57.75],
    [211629,"2019-07-24T10:32:24",58.53],
    [211630,"2019-07-24T10:35:07",61.26],
    [211631,"2019-07-24T10:35:31",61.06],
    [211632,"2019-07-24T10:38:29",61.57],
    [211633,"2019-07-24T10:38:35",61.63],
    [211634,"2019-07-24T10:41:34",61.29],
    [211635,"2019-07-24T10:41:39",61.25],
    [211636,"2019-07-24T10:44:36",61.12],
    [211637,"2019-07-24T10:44:39",61.09],
    [211638,"2019-07-24T10:47:07",61.11],
    [211639,"2019-07-24T10:47:44",61.76],
    [211640,"2019-07-24T10:50:41",61.52],
    [211641,"2019-07-24T10:50:44",61.48],
    [211642,"2019-07-24T10:53:43",61.63],
    [211643,"2019-07-24T10:53:49",61.67],
    [211644,"2019-07-24T10:56:47",60.24],
    [211645,"2019-07-24T10:56:52",60.31],
    [211646,"2019-07-24T10:59:52",60.89],
    [211647,"2019-07-24T10:59:55",61],
    [211648,"2019-07-24T11:02:48",60.06],
    [211649,"2019-07-24T11:02:56",60.05],
    [211650,"2019-07-24T11:05:52",59.09],
    [211651,"2019-07-24T11:06:02",58.92],
    [211652,"2019-07-24T11:09:01",60.97],
    [211653,"2019-07-24T11:09:06",61.07],
    [211654,"2019-07-24T11:12:04",62.44],
    [211655,"2019-07-24T11:12:10",62.34],
    [211656,"2019-07-24T11:15:08",62.49],
    [211657,"2019-07-24T11:15:11",62.46],
    [211658,"2019-07-24T11:18:11",63.2],
    [211659,"2019-07-24T11:18:17",63.22],
    [211660,"2019-07-24T11:21:14",63.82],
    [211661,"2019-07-24T11:21:20",63.79],
    [211662,"2019-07-24T11:24:16",60.17],
    [211663,"2019-07-24T11:24:22",60.21],
    [211664,"2019-07-24T11:27:22",60.63],
    [211665,"2019-07-24T11:27:26",60.73],
    [211666,"2019-07-24T11:30:23",60.86],
    [211667,"2019-07-24T11:30:27",60.75],
    [211668,"2019-07-24T11:33:26",61.29],
    [211669,"2019-07-24T11:33:35",61.5],
    [211670,"2019-07-24T11:36:30",60.27],
    [211671,"2019-07-24T11:36:35",60.4],
    [211672,"2019-07-24T11:39:33",60.64],
    [211673,"2019-07-24T11:39:36",60.68],
    [211674,"2019-07-24T11:42:34",60.77],
    [211675,"2019-07-24T11:42:37",60.6],
    [211676,"2019-07-24T11:45:37",58.43],
    [211677,"2019-07-24T11:45:40",58.57],
    [211678,"2019-07-24T11:48:37",62.06],
    [211679,"2019-07-24T11:48:43",62.04],
    [211680,"2019-07-24T11:51:41",62.99],
    [211681,"2019-07-24T11:51:45",63.02],
    [211682,"2019-07-24T11:54:44",63.52],
    [211683,"2019-07-24T11:54:47",63.53],
    [211684,"2019-07-24T11:57:40",63.37],
    [211685,"2019-07-24T11:57:47",63.34],
    [211686,"2019-07-24T12:00:43",63.46],
    [211687,"2019-07-24T12:00:53",63.62],
    [211688,"2019-07-24T12:03:51",62.94],
    [211689,"2019-07-24T12:03:56",62.85],
    [211690,"2019-07-24T12:06:52",62.06],
    [211691,"2019-07-24T12:07:00",62.12],
    [211692,"2019-07-24T12:09:58",61.29],
    [211693,"2019-07-24T12:10:03",61.38],
    [211694,"2019-07-24T12:12:59",62.17],
    [211695,"2019-07-24T12:13:08",62.2],
    [211696,"2019-07-24T12:16:05",59.09],
    [211697,"2019-07-24T12:16:11",59.04],
    [211698,"2019-07-24T12:19:12",59.04],
    [211699,"2019-07-24T12:19:18",59.17],
    [211700,"2019-07-24T12:22:17",59.87],
    [211701,"2019-07-24T12:22:21",59.91],
    [211702,"2019-07-24T12:25:14",60.51],
    [211703,"2019-07-24T12:25:24",60.41],
    [211704,"2019-07-24T12:28:23",62.26],
    [211705,"2019-07-24T12:28:26",62.35],
    [211706,"2019-07-24T12:31:23",59.94],
    [211707,"2019-07-24T12:31:29",59.87],
    [211708,"2019-07-24T12:34:28",60.54],
    [211709,"2019-07-24T12:35:04",61.56],
    [211710,"2019-07-24T12:38:04",61.13],
    [211711,"2019-07-24T12:38:08",60.86],
    [211712,"2019-07-24T12:41:06",60.06],
    [211713,"2019-07-24T12:41:11",60.11],
    [211714,"2019-07-24T12:43:39",61.32],
    [211715,"2019-07-24T12:44:12",61.76],
    [211716,"2019-07-24T12:47:11",62.34],
    [211717,"2019-07-24T12:47:15",62.4],
    [211718,"2019-07-24T12:50:15",61.66],
    [211719,"2019-07-24T12:50:24",61.72],
    [211720,"2019-07-24T12:53:23",62.39],
    [211721,"2019-07-24T12:53:27",62.48],
    [211722,"2019-07-24T12:55:54",63.47],
    [211723,"2019-07-24T12:56:30",63.35],
    [211724,"2019-07-24T12:59:27",62.68],
    [211725,"2019-07-24T12:59:30",62.72],
    [211726,"2019-07-24T13:02:29",63.88],
    [211727,"2019-07-24T13:02:35",63.97],
    [211728,"2019-07-24T13:05:08",63.05],
    [211729,"2019-07-24T13:05:35",62.74],
    [211730,"2019-07-24T13:08:12",62.85],
    [211731,"2019-07-24T13:08:37",62.42],
    [211732,"2019-07-24T13:11:12",63.03],
    [211733,"2019-07-24T13:11:40",63.29],
    [211734,"2019-07-24T13:14:25",63.54],
    [211735,"2019-07-24T13:14:50",63.67],
    [211736,"2019-07-24T13:17:30",64.66],
    [211737,"2019-07-24T13:18:00",65.02],
    [211738,"2019-07-24T13:20:33",65.71],
    [211739,"2019-07-24T13:21:01",65.58],
    [211740,"2019-07-24T13:23:37",66.01],
    [211741,"2019-07-24T13:24:04",65.94],
    [211742,"2019-07-24T13:27:03",65.24],
    [211743,"2019-07-24T13:27:08",65.15],
    [211744,"2019-07-24T13:29:37",64.91],
    [211745,"2019-07-24T13:30:10",64.75],
    [211746,"2019-07-24T13:33:08",64.55],
    [211747,"2019-07-24T13:33:21",64.53],
    [211748,"2019-07-24T13:36:20",66.45],
    [211749,"2019-07-24T13:36:24",66.5],
    [211750,"2019-07-24T13:38:52",67.32],
    [211751,"2019-07-24T13:39:33",66.84],
    [211752,"2019-07-24T13:42:26",67.12],
    [211753,"2019-07-24T13:42:34",67.06],
    [211754,"2019-07-24T13:44:54",67.92],
    [211755,"2019-07-24T13:45:43",68.13],
    [211756,"2019-07-24T13:48:41",68.58],
    [211757,"2019-07-24T13:48:50",68.62],
    [211758,"2019-07-24T13:51:48",68.69],
    [211759,"2019-07-24T13:51:57",68.73],
    [211760,"2019-07-24T13:54:54",69.32],
    [211761,"2019-07-24T13:55:01",69.35],
    [211762,"2019-07-24T13:57:58",69.91],
    [211763,"2019-07-24T13:58:07",69.94],
    [211764,"2019-07-24T14:01:06",70.13],
    [211765,"2019-07-24T14:01:13",70.18],
    [211766,"2019-07-24T14:04:03",70.22],
    [211767,"2019-07-24T14:04:13",70.24],
    [211768,"2019-07-24T14:07:06",70.56],
    [211769,"2019-07-24T14:07:14",70.59],
    [211770,"2019-07-24T14:10:13",70.69],
    [211771,"2019-07-24T14:10:19",70.71],
    [211772,"2019-07-24T14:13:22",70.72],
    [211773,"2019-07-24T14:13:27",70.77],
    [211774,"2019-07-24T14:16:15",70.63],
    [211775,"2019-07-24T14:16:31",70.67],
    [211776,"2019-07-24T14:19:30",70.8],
    [211777,"2019-07-24T14:19:33",70.78],
    [211778,"2019-07-24T14:22:29",71.14],
    [211779,"2019-07-24T14:22:34",71.17],
    [211780,"2019-07-24T14:25:25",71.13],
    [211781,"2019-07-24T14:25:34",71.15],
    [211782,"2019-07-24T14:28:22",71.61],
    [211783,"2019-07-24T14:28:35",71.65],
    [211784,"2019-07-24T14:31:33",72.01],
    [211785,"2019-07-24T14:31:44",72.06],
    [211786,"2019-07-24T14:34:40",72.32],
    [211787,"2019-07-24T14:34:50",72.09],
    [211788,"2019-07-24T14:37:41",72.5],
    [211789,"2019-07-24T14:37:57",72.52],
    [211790,"2019-07-24T14:40:51",72.1],
    [211791,"2019-07-24T14:41:34",72.12],
    [211792,"2019-07-24T14:44:33",71.96],
    [211793,"2019-07-24T14:44:39",72.01],
    [211794,"2019-07-24T14:47:35",72.14],
    [211795,"2019-07-24T14:47:44",72.23],
    [211796,"2019-07-24T14:50:41",72.33],
    [211797,"2019-07-24T14:50:53",72.35],
    [211798,"2019-07-24T14:53:39",72.88],
    [211799,"2019-07-24T14:53:54",72.97],
    [211800,"2019-07-24T14:56:49",73.31],
    [211801,"2019-07-24T14:57:03",73.17],
    [211802,"2019-07-24T14:59:58",73.38],
    [211803,"2019-07-24T15:00:10",73.42],
    [211804,"2019-07-24T15:03:16",73.42],
    [211805,"2019-07-24T15:03:24",73.47],
    [211806,"2019-07-24T15:06:21",74.41],
    [211807,"2019-07-24T15:06:24",74.37],
    [211808,"2019-07-24T15:09:17",74.69],
    [211809,"2019-07-24T15:09:26",74.78],
    [211810,"2019-07-24T15:12:21",74.92],
    [211811,"2019-07-24T15:12:28",74.97],
    [211812,"2019-07-24T15:15:27",75.29],
    [211813,"2019-07-24T15:15:31",75.33],
    [211814,"2019-07-24T15:18:25",75.54],
    [211815,"2019-07-24T15:18:32",75.51],
    [211816,"2019-07-24T15:21:25",75.61],
    [211817,"2019-07-24T15:22:08",75.54],
    [211818,"2019-07-24T15:24:47",75.01],
    [211819,"2019-07-24T15:25:13",75.16],
    [211820,"2019-07-24T15:27:44",75.25],
    [211821,"2019-07-24T15:28:14",75.32],
    [211822,"2019-07-24T15:31:00",74.85],
    [211823,"2019-07-24T15:31:33",74.88],
    [211824,"2019-07-24T15:34:26",74.87],
    [211825,"2019-07-24T15:34:33",74.84],
    [211826,"2019-07-24T15:37:08",74.7],
    [211827,"2019-07-24T15:37:36",74.74],
    [211828,"2019-07-24T15:40:12",74.93],
    [211829,"2019-07-24T15:40:38",74.98],
    [211830,"2019-07-24T15:43:36",74.78],
    [211831,"2019-07-24T15:43:41",74.7],
    [211832,"2019-07-24T15:46:52",74.7],
    [211833,"2019-07-24T15:47:13",74.73],
    [211834,"2019-07-24T15:50:01",74.84],
    [211835,"2019-07-24T15:50:14",74.88],
    [211836,"2019-07-24T15:53:06",74.69],
    [211837,"2019-07-24T15:53:14",74.71],
    [211838,"2019-07-24T15:56:04",74.49],
    [211839,"2019-07-24T15:56:18",74.56],
    [211840,"2019-07-24T15:59:25",74.56],
    [211841,"2019-07-24T15:59:58",74.58],
    [211842,"2019-07-24T16:02:58",75.23],
    [211843,"2019-07-24T16:03:03",75.25],
    [211844,"2019-07-24T16:06:03",75.16],
    [211845,"2019-07-24T16:06:08",75.21],
    [211846,"2019-07-24T16:09:07",75.02],
    [211847,"2019-07-24T16:09:12",74.95],
    [211848,"2019-07-24T16:12:10",75.12],
    [211849,"2019-07-24T16:12:20",75.08],
    [211850,"2019-07-24T16:15:19",74.74],
    [211851,"2019-07-24T16:15:58",74.83],
    [211852,"2019-07-24T16:18:19",74.6],
    [211853,"2019-07-24T16:19:02",74.53],
    [211854,"2019-07-24T16:22:00",73.93],
    [211855,"2019-07-24T16:22:08",73.98],
    [211856,"2019-07-24T16:25:05",72.74],
    [211857,"2019-07-24T16:25:12",72.64],
    [211858,"2019-07-24T16:28:12",71],
    [211859,"2019-07-24T16:28:15",70.96],
    [211860,"2019-07-24T16:31:08",69.43],
    [211861,"2019-07-24T16:31:18",69.38],
    [211862,"2019-07-24T16:34:12",68.27],
    [211863,"2019-07-24T16:34:29",68.24],
    [211864,"2019-07-24T16:37:21",68.31],
    [211865,"2019-07-24T16:37:30",68.37],
    [211866,"2019-07-24T16:40:20",68.43],
    [211867,"2019-07-24T16:40:32",68.42],
    [211868,"2019-07-24T16:43:27",67.49],
    [211869,"2019-07-24T16:43:35",67.45],
    [211870,"2019-07-24T16:46:34",67.19],
    [211871,"2019-07-24T16:46:45",67.26],
    [211872,"2019-07-24T16:49:42",67.79],
    [211873,"2019-07-24T16:49:55",67.7],
    [211874,"2019-07-24T16:52:53",67.07],
    [211875,"2019-07-24T16:53:33",66.97],
    [211876,"2019-07-24T16:56:32",67.66],
    [211877,"2019-07-24T16:56:36",67.61],
    [211878,"2019-07-24T16:59:35",67.53],
    [211879,"2019-07-24T16:59:38",67.55],
    [211880,"2019-07-24T17:02:16",67.12],
    [211881,"2019-07-24T17:02:44",67.28],
    [211882,"2019-07-24T17:05:12",66.79],
    [211883,"2019-07-24T17:05:53",66.58],
    [211884,"2019-07-24T17:08:51",65.77],
    [211885,"2019-07-24T17:08:59",65.83],
    [211886,"2019-07-24T17:11:53",65.76],
    [211887,"2019-07-24T17:12:01",65.81],
    [211888,"2019-07-24T17:14:25",66.5],
    [211889,"2019-07-24T17:15:03",66.03],
    [211890,"2019-07-24T17:17:53",64.21],
    [211891,"2019-07-24T17:18:13",64.07],
    [211892,"2019-07-24T17:21:18",64.08],
    [211893,"2019-07-24T17:21:22",64.11],
    [211894,"2019-07-24T17:24:22",64.2],
    [211895,"2019-07-24T17:24:54",64.33],
    [211896,"2019-07-24T17:27:24",64.67],
    [211897,"2019-07-24T17:27:55",64.8],
    [211898,"2019-07-24T17:30:33",65.7],
    [211899,"2019-07-24T17:31:00",65.71],
    [211900,"2019-07-24T17:33:36",64.6],
    [211901,"2019-07-24T17:34:02",64.53],
    [211902,"2019-07-24T17:36:41",64.92],
    [211903,"2019-07-24T17:37:12",65.01],
    [211904,"2019-07-24T17:40:12",64.64],
    [211905,"2019-07-24T17:40:17",64.62],
    [211906,"2019-07-24T17:43:11",63.29],
    [211907,"2019-07-24T17:43:23",63.24],
    [211908,"2019-07-24T17:46:20",63.87],
    [211909,"2019-07-24T17:46:24",63.9],
    [211910,"2019-07-24T17:49:24",64.99],
    [211911,"2019-07-24T17:49:29",65.03],
    [211912,"2019-07-24T17:52:27",65.45],
    [211913,"2019-07-24T17:52:31",65.47],
    [211914,"2019-07-24T17:55:29",66.24],
    [211915,"2019-07-24T17:55:34",66.3],
    [211916,"2019-07-24T17:58:34",65.61],
    [211917,"2019-07-24T17:58:39",65.66],
    [211918,"2019-07-24T18:01:13",66.29],
    [211919,"2019-07-24T18:01:43",66.5],
    [211920,"2019-07-24T18:04:35",66.71],
    [211921,"2019-07-24T18:04:43",66.74],
    [211922,"2019-07-24T18:07:41",67.24],
    [211923,"2019-07-24T18:07:44",67.31],
    [211924,"2019-07-24T18:10:44",68.28],
    [211925,"2019-07-24T18:10:47",68.31],
    [211926,"2019-07-24T18:13:47",69.75],
    [211927,"2019-07-24T18:13:50",69.8],
    [211928,"2019-07-24T18:16:31",70.17],
    [211929,"2019-07-24T18:16:57",70.1],
    [211930,"2019-07-24T18:19:56",69.6],
    [211931,"2019-07-24T18:19:59",69.57],
    [211932,"2019-07-24T18:22:58",70.12],
    [211933,"2019-07-24T18:23:03",70.16],
    [211934,"2019-07-24T18:25:58",71.07],
    [211935,"2019-07-24T18:26:14",71.09],
    [211936,"2019-07-24T18:29:13",71.9],
    [211937,"2019-07-24T18:29:20",71.84],
    [211938,"2019-07-24T18:32:18",71.81],
    [211939,"2019-07-24T18:32:24",71.83],
    [211940,"2019-07-24T18:35:20",71.57],
    [211941,"2019-07-24T18:35:26",71.55],
    [211942,"2019-07-24T18:38:22",72.35],
    [211943,"2019-07-24T18:38:35",72.29],
    [211944,"2019-07-24T18:41:30",71.88],
    [211945,"2019-07-24T18:41:38",71.9],
    [211946,"2019-07-24T18:44:37",71.91],
    [211947,"2019-07-24T18:44:40",71.94],
    [211948,"2019-07-24T18:47:40",71.88],
    [211949,"2019-07-24T18:47:46",71.9],
    [211950,"2019-07-24T18:50:44",71.85],
    [211951,"2019-07-24T18:50:49",71.87],
    [211952,"2019-07-24T18:53:44",72.07],
    [211953,"2019-07-24T18:53:54",72.09],
    [211954,"2019-07-24T18:56:50",72.01],
    [211955,"2019-07-24T18:57:18",72.11],
    [211956,"2019-07-24T19:00:15",72.6],
    [211957,"2019-07-24T19:00:18",72.58],
    [211958,"2019-07-24T19:03:16",72.92],
    [211959,"2019-07-24T19:03:19",72.96],
    [211960,"2019-07-24T19:06:18",73.13],
    [211961,"2019-07-24T19:06:24",73.12],
    [211962,"2019-07-24T19:08:52",73.21],
    [211963,"2019-07-24T19:09:30",73.34],
    [211964,"2019-07-24T19:12:07",73.54],
    [211965,"2019-07-24T19:12:38",73.57],
    [211966,"2019-07-24T19:15:36",73.79],
    [211967,"2019-07-24T19:15:41",73.82],
    [211968,"2019-07-24T19:18:37",74.46],
    [211969,"2019-07-24T19:18:44",74.4],
    [211970,"2019-07-24T19:21:37",73.94],
    [211971,"2019-07-24T19:21:45",73.97],
    [211972,"2019-07-24T19:24:38",74.07],
    [211973,"2019-07-24T19:24:47",74.09],
    [211974,"2019-07-24T19:27:46",74.15],
    [211975,"2019-07-24T19:27:57",74.18],
    [211976,"2019-07-24T19:30:57",74.55],
    [211977,"2019-07-24T19:31:01",74.58],
    [211978,"2019-07-24T19:34:00",75.29],
    [211979,"2019-07-24T19:34:05",75.37],
    [211980,"2019-07-24T19:36:57",75.69],
    [211981,"2019-07-24T19:37:09",75.71],
    [211982,"2019-07-24T19:40:08",76.33],
    [211983,"2019-07-24T19:40:11",76.36],
    [211984,"2019-07-24T19:43:07",76.77],
    [211985,"2019-07-24T19:43:14",76.79],
    [211986,"2019-07-24T19:46:06",77.08],
    [211987,"2019-07-24T19:46:14",77.12],
    [211988,"2019-07-24T19:49:09",76.82],
    [211989,"2019-07-24T19:49:15",76.8],
    [211990,"2019-07-24T19:52:14",76.75],
    [211991,"2019-07-24T19:52:22",76.72],
    [211992,"2019-07-24T19:55:19",76.34],
    [211993,"2019-07-24T19:55:27",76.35],
    [211994,"2019-07-24T19:58:25",76.58],
    [211995,"2019-07-24T19:58:37",76.61],
    [211996,"2019-07-24T20:01:35",77],
    [211997,"2019-07-24T20:01:54",76.95],
    [211998,"2019-07-24T20:04:32",76.76],
    [211999,"2019-07-24T20:05:17",76.75],
    [212000,"2019-07-24T20:08:14",76.96],
    [212001,"2019-07-24T20:08:20",76.98],
    [212002,"2019-07-24T20:11:12",77.42],
    [212003,"2019-07-24T20:11:24",77.45],
    [212004,"2019-07-24T20:14:11",77.82],
    [212005,"2019-07-24T20:14:29",77.76],
    [212006,"2019-07-24T20:17:29",77.86],
    [212007,"2019-07-24T20:17:35",77.84],
    [212008,"2019-07-24T20:20:34",77.86],
    [212009,"2019-07-24T20:20:45",77.88],
    [212010,"2019-07-24T20:23:39",78.17],
    [212011,"2019-07-24T20:23:48",78.16],
    [212012,"2019-07-24T20:26:46",78.23],
    [212013,"2019-07-24T20:26:55",78.21],
    [212014,"2019-07-24T20:29:47",78.08],
    [212015,"2019-07-24T20:29:59",78.06],
    [212016,"2019-07-24T20:32:54",78.19],
    [212017,"2019-07-24T20:33:05",78.16],
    [212018,"2019-07-24T20:36:00",78.49],
    [212019,"2019-07-24T20:36:30",78.39],
    [212020,"2019-07-24T20:39:11",78.47],
    [212021,"2019-07-24T20:39:31",78.51],
    [212022,"2019-07-24T20:42:13",78.74],
    [212023,"2019-07-24T20:42:37",78.8],
    [212024,"2019-07-24T20:45:15",78.99],
    [212025,"2019-07-24T20:45:44",78.94],
    [212026,"2019-07-24T20:48:39",78.98],
    [212027,"2019-07-24T20:48:49",79.04],
    [212028,"2019-07-24T20:51:51",79.03],
    [212029,"2019-07-24T20:51:56",79.09],
    [212030,"2019-07-24T20:54:55",79.17],
    [212031,"2019-07-24T20:54:58",79.15],
    [212032,"2019-07-24T20:57:44",79.27],
    [212033,"2019-07-24T20:58:07",79.26],
    [212034,"2019-07-24T20:59:58",79.27],
    [212035,"2019-07-24T21:01:04",79.27],
    [212036,"2019-07-24T21:01:10",79.21],
    [212037,"2019-07-24T21:04:04",79.13],
    [212038,"2019-07-24T21:04:14",79.18],
    [212039,"2019-07-24T21:07:10",79.2],
    [212040,"2019-07-24T21:07:16",79.25],
    [212041,"2019-07-24T21:10:07",79.35],
    [212042,"2019-07-24T21:10:18",79.4],
    [212043,"2019-07-24T21:13:14",79.68],
    [212044,"2019-07-24T21:13:20",79.72],
    [212045,"2019-07-24T21:16:16",79.91],
    [212046,"2019-07-24T21:16:34",79.9],
    [212047,"2019-07-24T21:19:25",79.9],
    [212048,"2019-07-24T21:19:36",79.93],
    [212049,"2019-07-24T21:22:31",80.34],
    [212050,"2019-07-24T21:23:01",80.22],
    [212051,"2019-07-24T21:25:35",80.31],
    [212052,"2019-07-24T21:26:02",80.4],
    [212053,"2019-07-24T21:28:48",80.6],
    [212054,"2019-07-24T21:29:06",80.69],
    [212055,"2019-07-24T21:31:50",80.86],
    [212056,"2019-07-24T21:32:07",80.9],
    [212057,"2019-07-24T21:34:52",81.1],
    [212058,"2019-07-24T21:35:17",81.23],
    [212059,"2019-07-24T21:38:13",81.19],
    [212060,"2019-07-24T21:38:20",81.16],
    [212061,"2019-07-24T21:41:21",81.17],
    [212062,"2019-07-24T21:41:26",81.12],
    [212063,"2019-07-24T21:44:23",81.54],
    [212064,"2019-07-24T21:44:29",81.55],
    [212065,"2019-07-24T21:47:23",81.41],
    [212066,"2019-07-24T21:47:38",81.46],
    [212067,"2019-07-24T21:50:27",81.73],
    [212068,"2019-07-24T21:50:38",81.59],
    [212069,"2019-07-24T21:53:37",81.65],
    [212070,"2019-07-24T21:53:45",81.58],
    [212071,"2019-07-24T21:56:40",81.27],
    [212072,"2019-07-24T21:56:54",81.19],
    [212073,"2019-07-24T21:59:49",81],
    [212074,"2019-07-24T21:59:55",80.98],
    [212075,"2019-07-24T22:02:46",80.72],
    [212076,"2019-07-24T22:02:59",80.71],
    [212077,"2019-07-24T22:05:53",80.2],
    [212078,"2019-07-24T22:06:01",80.17],
    [212079,"2019-07-24T22:09:00",80.49],
    [212080,"2019-07-24T22:09:03",80.48],
    [212081,"2019-07-24T22:11:58",81.38],
    [212082,"2019-07-24T22:12:04",81.42],
    [212083,"2019-07-24T22:14:56",81.87],
    [212084,"2019-07-24T22:15:06",81.81],
    [212085,"2019-07-24T22:18:04",81.4],
    [212086,"2019-07-24T22:18:07",81.38],
    [212087,"2019-07-24T22:21:03",81.25],
    [212088,"2019-07-24T22:21:08",81.3],
    [212089,"2019-07-24T22:23:57",81],
    [212090,"2019-07-24T22:24:11",81.05],
    [212091,"2019-07-24T22:27:07",80.95],
    [212092,"2019-07-24T22:27:14",80.92],
    [212093,"2019-07-24T22:30:22",80.91],
    [212094,"2019-07-24T22:30:26",80.83],
    [212095,"2019-07-24T22:33:25",79.92],
    [212096,"2019-07-24T22:33:31",79.87],
    [212097,"2019-07-24T22:36:24",79.15],
    [212098,"2019-07-24T22:36:54",79.41],
    [212099,"2019-07-24T22:39:52",79.17],
    [212100,"2019-07-24T22:39:55",79.2],
    [212101,"2019-07-24T22:42:40",79.15],
    [212102,"2019-07-24T22:43:00",79.12],
    [212103,"2019-07-24T22:45:38",79.04],
    [212104,"2019-07-24T22:46:08",79],
    [212105,"2019-07-24T22:49:08",78.15],
    [212106,"2019-07-24T22:49:13",78.07],
    [212107,"2019-07-24T22:52:08",78.51],
    [212108,"2019-07-24T22:52:36",78.5],
    [212109,"2019-07-24T22:55:30",78.95],
    [212110,"2019-07-24T22:56:04",78.88],
    [212111,"2019-07-24T22:58:36",78.86],
    [212112,"2019-07-24T22:59:10",78.85],
    [212113,"2019-07-24T23:02:07",78.62],
    [212114,"2019-07-24T23:02:11",78.55],
    [212115,"2019-07-24T23:04:48",77.31],
    [212116,"2019-07-24T23:05:12",77.21],
    [212117,"2019-07-24T23:08:11",76.5],
    [212118,"2019-07-24T23:08:15",76.54],
    [212119,"2019-07-24T23:10:54",76.95],
    [212120,"2019-07-24T23:11:21",76.99],
    [212121,"2019-07-24T23:14:18",77.16],
    [212122,"2019-07-24T23:14:22",77.17],
    [212123,"2019-07-24T23:17:20",77.23],
    [212124,"2019-07-24T23:17:23",77.21],
    [212125,"2019-07-24T23:20:17",76.55],
    [212126,"2019-07-24T23:20:24",76.61],
    [212127,"2019-07-24T23:23:02",76.45],
    [212128,"2019-07-24T23:23:30",76.51],
    [212129,"2019-07-24T23:26:29",76.03],
    [212130,"2019-07-24T23:26:32",76.02],
    [212131,"2019-07-24T23:29:29",75.6],
    [212132,"2019-07-24T23:29:39",75.57],
    [212133,"2019-07-24T23:32:38",74.96],
    [212134,"2019-07-24T23:32:51",74.97],
    [212135,"2019-07-24T23:35:48",75.2],
    [212136,"2019-07-24T23:35:54",75.23],
    [212137,"2019-07-24T23:38:44",75.5],
    [212138,"2019-07-24T23:38:55",75.55],
    [212139,"2019-07-24T23:41:46",76.25],
    [212140,"2019-07-24T23:42:07",76.23],
    [212141,"2019-07-24T23:45:00",76.02],
    [212142,"2019-07-24T23:45:09",76.06],
    [212143,"2019-07-24T23:48:05",75.97],
    [212144,"2019-07-24T23:48:15",75.85],
    [212145,"2019-07-24T23:51:13",75.46],
    [212146,"2019-07-24T23:51:18",75.39],
    [212147,"2019-07-24T23:54:14",75.43],
    [212148,"2019-07-24T23:54:18",75.41],
    [212149,"2019-07-24T23:57:15",74.76],
    [212150,"2019-07-24T23:57:19",74.71],
    [212151,"2019-07-25T00:00:16",73.88],
    [212152,"2019-07-25T00:00:19",73.89],
    [212153,"2019-07-25T00:03:18",73.72],
    [212154,"2019-07-25T00:03:51",73.82],
    [212155,"2019-07-25T00:06:31",74.57],
    [212156,"2019-07-25T00:06:52",74.7],
    [212157,"2019-07-25T00:09:36",75.4],
    [212158,"2019-07-25T00:10:03",75.62],
    [212159,"2019-07-25T00:12:39",75.03],
    [212160,"2019-07-25T00:13:09",75.05],
    [212161,"2019-07-25T00:16:07",75.42],
    [212162,"2019-07-25T00:16:10",75.47],
    [212163,"2019-07-25T00:19:02",75.57],
    [212164,"2019-07-25T00:19:16",75.56],
    [212165,"2019-07-25T00:22:13",74.72],
    [212166,"2019-07-25T00:22:19",74.59],
    [212167,"2019-07-25T00:25:15",74.23],
    [212168,"2019-07-25T00:25:26",74.3],
    [212169,"2019-07-25T00:28:18",74.48],
    [212170,"2019-07-25T00:28:26",74.44],
    [212171,"2019-07-25T00:31:26",75.23],
    [212172,"2019-07-25T00:31:32",75.29],
    [212173,"2019-07-25T00:34:20",75.05],
    [212174,"2019-07-25T00:34:35",75.06],
    [212175,"2019-07-25T00:37:32",74.96],
    [212176,"2019-07-25T00:37:50",74.97],
    [212177,"2019-07-25T00:40:35",74.88],
    [212178,"2019-07-25T00:40:53",74.84],
    [212179,"2019-07-25T00:43:52",74.61],
    [212180,"2019-07-25T00:43:55",74.56],
    [212181,"2019-07-25T00:46:52",74.08],
    [212182,"2019-07-25T00:46:56",74.05],
    [212183,"2019-07-25T00:49:47",73.82],
    [212184,"2019-07-25T00:50:02",73.83],
    [212185,"2019-07-25T00:52:58",74.81],
    [212186,"2019-07-25T00:53:06",74.73],
    [212187,"2019-07-25T00:56:06",74.81],
    [212188,"2019-07-25T00:56:34",74.82],
    [212189,"2019-07-25T00:59:31",74.55],
    [212190,"2019-07-25T00:59:38",74.52],
    [212191,"2019-07-25T01:02:28",73.96],
    [212192,"2019-07-25T01:02:42",73.93],
    [212193,"2019-07-25T01:05:35",73.75],
    [212194,"2019-07-25T01:05:42",73.78],
    [212195,"2019-07-25T01:08:16",74.73],
    [212196,"2019-07-25T01:08:43",74.76],
    [212197,"2019-07-25T01:11:24",74.82],
    [212198,"2019-07-25T01:11:55",74.73],
    [212199,"2019-07-25T01:14:51",74.37],
    [212200,"2019-07-25T01:14:55",74.32],
    [212201,"2019-07-25T01:17:31",74.16],
    [212202,"2019-07-25T01:17:56",74.09],
    [212203,"2019-07-25T01:20:50",73.45],
    [212204,"2019-07-25T01:20:59",73.44],
    [212205,"2019-07-25T01:23:58",72.8],
    [212206,"2019-07-25T01:24:01",72.78],
    [212207,"2019-07-25T01:26:41",72.59],
    [212208,"2019-07-25T01:27:01",72.66],
    [212209,"2019-07-25T01:30:01",72.89],
    [212210,"2019-07-25T01:30:06",72.86],
    [212211,"2019-07-25T01:32:44",72.59],
    [212212,"2019-07-25T01:33:08",72.66],
    [212213,"2019-07-25T01:36:05",72.84],
    [212214,"2019-07-25T01:36:13",72.88],
    [212215,"2019-07-25T01:38:46",73.18],
    [212216,"2019-07-25T01:39:14",73.12],
    [212217,"2019-07-25T01:42:14",73.07],
    [212218,"2019-07-25T01:42:30",72.98],
    [212219,"2019-07-25T01:45:29",72.78],
    [212220,"2019-07-25T01:45:32",72.79],
    [212221,"2019-07-25T01:48:24",73.31],
    [212222,"2019-07-25T01:48:34",73.25],
    [212223,"2019-07-25T01:51:33",73.34],
    [212224,"2019-07-25T01:51:55",73.36],
    [212225,"2019-07-25T01:54:48",73.48],
    [212226,"2019-07-25T01:54:57",73.43],
    [212227,"2019-07-25T01:57:54",74.27],
    [212228,"2019-07-25T01:57:57",74.24],
    [212229,"2019-07-25T02:00:53",73.67],
    [212230,"2019-07-25T02:01:01",73.63],
    [212231,"2019-07-25T02:03:59",73.09],
    [212232,"2019-07-25T02:04:04",73.11],
    [212233,"2019-07-25T02:07:00",72.93],
    [212234,"2019-07-25T02:07:09",72.99],
    [212235,"2019-07-25T02:10:04",72.57],
    [212236,"2019-07-25T02:10:10",72.62],
    [212237,"2019-07-25T02:13:01",72.84],
    [212238,"2019-07-25T02:13:11",72.88],
    [212239,"2019-07-25T02:16:09",72.74],
    [212240,"2019-07-25T02:16:13",72.62],
    [212241,"2019-07-25T02:19:07",72.36],
    [212242,"2019-07-25T02:19:17",72.34],
    [212243,"2019-07-25T02:22:16",71.81],
    [212244,"2019-07-25T02:22:21",71.8],
    [212245,"2019-07-25T02:25:25",71.8],
    [212246,"2019-07-25T02:25:49",71.75],
    [212247,"2019-07-25T02:28:27",72.27],
    [212248,"2019-07-25T02:28:52",72.28],
    [212249,"2019-07-25T02:31:26",72.34],
    [212250,"2019-07-25T02:31:56",72.41],
    [212251,"2019-07-25T02:34:54",71.63],
    [212252,"2019-07-25T02:35:04",71.65],
    [212253,"2019-07-25T02:38:02",70.6],
    [212254,"2019-07-25T02:38:07",70.54],
    [212255,"2019-07-25T02:41:06",70.73],
    [212256,"2019-07-25T02:41:09",70.76],
    [212257,"2019-07-25T02:44:07",70.73],
    [212258,"2019-07-25T02:44:12",70.75],
    [212259,"2019-07-25T02:47:09",71.3],
    [212260,"2019-07-25T02:47:18",71.35],
    [212261,"2019-07-25T02:50:17",71.58],
    [212262,"2019-07-25T02:50:22",71.47],
    [212263,"2019-07-25T02:53:38",71.47],
    [212264,"2019-07-25T02:54:02",71.4],
    [212265,"2019-07-25T02:56:56",70.95],
    [212266,"2019-07-25T02:57:03",70.98],
    [212267,"2019-07-25T02:59:43",70.71],
    [212268,"2019-07-25T03:00:06",70.82],
    [212269,"2019-07-25T03:03:02",70.75],
    [212270,"2019-07-25T03:03:15",70.71],
    [212271,"2019-07-25T03:06:13",71.2],
    [212272,"2019-07-25T03:06:19",71.23],
    [212273,"2019-07-25T03:09:14",71.97],
    [212274,"2019-07-25T03:09:21",71.94],
    [212275,"2019-07-25T03:12:13",72.12],
    [212276,"2019-07-25T03:12:22",72.2],
    [212277,"2019-07-25T03:15:21",72.05],
    [212278,"2019-07-25T03:15:31",72.01],
    [212279,"2019-07-25T03:18:30",71.5],
    [212280,"2019-07-25T03:18:34",71.47],
    [212281,"2019-07-25T03:21:33",71.22],
    [212282,"2019-07-25T03:21:37",71.25],
    [212283,"2019-07-25T03:24:22",71.49],
    [212284,"2019-07-25T03:24:37",71.48],
    [212285,"2019-07-25T03:27:33",72.07],
    [212286,"2019-07-25T03:27:39",72.09],
    [212287,"2019-07-25T03:30:35",71.66],
    [212288,"2019-07-25T03:30:44",71.62],
    [212289,"2019-07-25T03:33:41",71.71],
    [212290,"2019-07-25T03:33:45",71.67],
    [212291,"2019-07-25T03:36:20",72.02],
    [212292,"2019-07-25T03:36:47",72.12],
    [212293,"2019-07-25T03:39:44",72.35],
    [212294,"2019-07-25T03:39:49",72.31],
    [212295,"2019-07-25T03:42:19",72.08],
    [212296,"2019-07-25T03:42:51",72.12],
    [212297,"2019-07-25T03:45:30",72.16],
    [212298,"2019-07-25T03:45:57",72.2],
    [212299,"2019-07-25T03:48:32",71.64],
    [212300,"2019-07-25T03:49:02",71.42],
    [212301,"2019-07-25T03:51:37",71.12],
    [212302,"2019-07-25T03:52:08",71.26],
    [212303,"2019-07-25T03:55:07",71.06],
    [212304,"2019-07-25T03:55:10",71.08],
    [212305,"2019-07-25T03:58:06",70.99],
    [212306,"2019-07-25T03:58:19",71.05],
    [212307,"2019-07-25T04:01:16",70.97],
    [212308,"2019-07-25T04:01:21",70.94],
    [212309,"2019-07-25T04:04:19",71.35],
    [212310,"2019-07-25T04:04:23",71.4],
    [212311,"2019-07-25T04:07:21",71.24],
    [212312,"2019-07-25T04:07:26",71.25],
    [212313,"2019-07-25T04:09:43",71.7],
    [212314,"2019-07-25T04:10:27",71.82],
    [212315,"2019-07-25T04:13:22",72.24],
    [212316,"2019-07-25T04:13:27",72.27],
    [212317,"2019-07-25T04:16:23",72.52],
    [212318,"2019-07-25T04:16:27",72.55],
    [212319,"2019-07-25T04:19:18",72.58],
    [212320,"2019-07-25T04:19:33",72.56],
    [212321,"2019-07-25T04:22:26",71.83],
    [212322,"2019-07-25T04:23:03",71.81],
    [212323,"2019-07-25T04:26:01",72.39],
    [212324,"2019-07-25T04:26:04",72.36],
    [212325,"2019-07-25T04:29:02",72.59],
    [212326,"2019-07-25T04:29:07",72.6],
    [212327,"2019-07-25T04:32:05",72.4],
    [212328,"2019-07-25T04:32:08",72.43],
    [212329,"2019-07-25T04:34:45",71.91],
    [212330,"2019-07-25T04:35:47",71.9],
    [212331,"2019-07-25T04:38:45",72.64],
    [212332,"2019-07-25T04:38:52",72.66],
    [212333,"2019-07-25T04:41:50",72.71],
    [212334,"2019-07-25T04:41:55",72.67],
    [212335,"2019-07-25T04:44:49",72.71],
    [212336,"2019-07-25T04:44:55",72.73],
    [212337,"2019-07-25T04:47:52",72.43],
    [212338,"2019-07-25T04:48:05",72.41],
    [212339,"2019-07-25T04:51:03",72.13],
    [212340,"2019-07-25T04:51:06",72.12],
    [212341,"2019-07-25T04:54:04",71.78],
    [212342,"2019-07-25T04:54:13",71.74],
    [212343,"2019-07-25T04:57:09",71.13],
    [212344,"2019-07-25T04:57:13",71.16],
    [212345,"2019-07-25T05:00:07",70.59],
    [212346,"2019-07-25T05:00:47",70.66],
    [212347,"2019-07-25T05:03:31",70.69],
    [212348,"2019-07-25T05:03:50",70.68],
    [212349,"2019-07-25T05:06:28",70.56],
    [212350,"2019-07-25T05:06:58",70.52],
    [212351,"2019-07-25T05:09:31",70.38],
    [212352,"2019-07-25T05:10:00",70.36],
    [212353,"2019-07-25T05:13:00",71.14],
    [212354,"2019-07-25T05:13:07",71.19],
    [212355,"2019-07-25T05:16:04",71.75],
    [212356,"2019-07-25T05:16:09",71.72],
    [212357,"2019-07-25T05:19:06",71.67],
    [212358,"2019-07-25T05:19:15",71.69],
    [212359,"2019-07-25T05:22:14",71.88],
    [212360,"2019-07-25T05:22:17",71.9],
    [212361,"2019-07-25T05:25:15",72.01],
    [212362,"2019-07-25T05:25:20",71.96],
    [212363,"2019-07-25T05:28:16",70.73],
    [212364,"2019-07-25T05:28:22",70.75],
    [212365,"2019-07-25T05:31:21",71.53],
    [212366,"2019-07-25T05:31:28",71.56],
    [212367,"2019-07-25T05:34:25",72.04],
    [212368,"2019-07-25T05:34:29",72.02],
    [212369,"2019-07-25T05:37:22",71.52],
    [212370,"2019-07-25T05:37:41",71.5],
    [212371,"2019-07-25T05:40:31",70.95],
    [212372,"2019-07-25T05:40:43",70.93],
    [212373,"2019-07-25T05:43:40",71.26],
    [212374,"2019-07-25T05:43:46",71.29],
    [212375,"2019-07-25T05:46:45",70.8],
    [212376,"2019-07-25T05:46:58",70.71],
    [212377,"2019-07-25T05:49:56",70.68],
    [212378,"2019-07-25T05:49:59",70.69],
    [212379,"2019-07-25T05:52:58",71.57],
    [212380,"2019-07-25T05:53:03",71.61],
    [212381,"2019-07-25T05:55:54",71.44],
    [212382,"2019-07-25T05:56:08",71.43],
    [212383,"2019-07-25T05:59:01",70.55],
    [212384,"2019-07-25T05:59:14",70.58],
    [212385,"2019-07-25T06:02:11",71.82],
    [212386,"2019-07-25T06:02:15",71.81],
    [212387,"2019-07-25T06:05:02",73.11],
    [212388,"2019-07-25T06:05:44",73.19],
    [212389,"2019-07-25T06:08:26",73.24],
    [212390,"2019-07-25T06:08:45",73.29],
    [212391,"2019-07-25T06:11:29",73.07],
    [212392,"2019-07-25T06:11:54",72.95],
    [212393,"2019-07-25T06:14:38",71.72],
    [212394,"2019-07-25T06:15:04",71.57],
    [212395,"2019-07-25T06:17:37",71.37],
    [212396,"2019-07-25T06:18:09",71.51],
    [212397,"2019-07-25T06:20:43",71.78],
    [212398,"2019-07-25T06:21:19",71.87],
    [212399,"2019-07-25T06:24:16",71.67],
    [212400,"2019-07-25T06:24:23",71.65],
    [212401,"2019-07-25T06:27:22",71.36],
    [212402,"2019-07-25T06:27:29",71.28],
    [212403,"2019-07-25T06:30:28",71.48],
    [212404,"2019-07-25T06:30:42",71.39],
    [212405,"2019-07-25T06:33:40",71.36],
    [212406,"2019-07-25T06:33:44",71.35],
    [212407,"2019-07-25T06:36:40",71.04],
    [212408,"2019-07-25T06:36:55",71.03],
    [212409,"2019-07-25T06:39:54",71.18],
    [212410,"2019-07-25T06:39:59",71.22],
    [212411,"2019-07-25T06:42:55",72.21],
    [212412,"2019-07-25T06:43:01",72.25],
    [212413,"2019-07-25T06:46:00",71.98],
    [212414,"2019-07-25T06:46:03",71.99],
    [212415,"2019-07-25T06:48:56",71.38],
    [212416,"2019-07-25T06:49:24",71.3],
    [212417,"2019-07-25T06:52:06",70.61],
    [212418,"2019-07-25T06:52:26",70.71],
    [212419,"2019-07-25T06:54:57",71.3],
    [212420,"2019-07-25T06:55:34",71.35],
    [212421,"2019-07-25T06:58:13",71.08],
    [212422,"2019-07-25T06:58:35",71.04],
    [212423,"2019-07-25T07:01:37",71.03],
    [212424,"2019-07-25T07:01:41",71.06],
    [212425,"2019-07-25T07:04:18",70.15],
    [212426,"2019-07-25T07:04:53",70.2],
    [212427,"2019-07-25T07:07:48",70.1],
    [212428,"2019-07-25T07:07:57",70.06],
    [212429,"2019-07-25T07:10:57",69.9],
    [212430,"2019-07-25T07:11:00",69.95],
    [212431,"2019-07-25T07:13:59",70.66],
    [212432,"2019-07-25T07:14:04",70.68],
    [212433,"2019-07-25T07:17:03",71.63],
    [212434,"2019-07-25T07:17:06",71.62],
    [212435,"2019-07-25T07:20:00",71.99],
    [212436,"2019-07-25T07:20:22",72.01],
    [212437,"2019-07-25T07:23:19",71.73],
    [212438,"2019-07-25T07:23:26",71.68],
    [212439,"2019-07-25T07:26:24",71.9],
    [212440,"2019-07-25T07:26:37",71.87],
    [212441,"2019-07-25T07:29:35",71.96],
    [212442,"2019-07-25T07:30:03",71.91],
    [212443,"2019-07-25T07:32:40",71.87],
    [212444,"2019-07-25T07:33:23",71.96],
    [212445,"2019-07-25T07:36:19",71.82],
    [212446,"2019-07-25T07:36:23",71.83],
    [212447,"2019-07-25T07:39:17",71.5],
    [212448,"2019-07-25T07:39:37",71.51],
    [212449,"2019-07-25T07:42:36",70.91],
    [212450,"2019-07-25T07:43:15",70.74],
    [212451,"2019-07-25T07:45:43",70.6],
    [212452,"2019-07-25T07:46:15",70.62],
    [212453,"2019-07-25T07:48:47",70.99],
    [212454,"2019-07-25T07:49:21",70.92],
    [212455,"2019-07-25T07:51:54",70.42],
    [212456,"2019-07-25T07:52:24",70.47],
    [212457,"2019-07-25T07:55:31",70.47],
    [212458,"2019-07-25T07:55:51",70.49],
    [212459,"2019-07-25T07:58:48",71.27],
    [212460,"2019-07-25T07:58:56",71.22],
    [212461,"2019-07-25T08:01:56",71.25],
    [212462,"2019-07-25T08:01:59",71.28],
    [212463,"2019-07-25T08:04:41",70.47],
    [212464,"2019-07-25T08:05:01",70.45],
    [212465,"2019-07-25T08:08:00",70.96],
    [212466,"2019-07-25T08:08:05",70.98],
    [212467,"2019-07-25T08:11:04",71.75],
    [212468,"2019-07-25T08:11:13",71.84],
    [212469,"2019-07-25T08:14:11",71.96],
    [212470,"2019-07-25T08:14:48",71.85],
    [212471,"2019-07-25T08:17:09",71.51],
    [212472,"2019-07-25T08:18:04",71.49],
    [212473,"2019-07-25T08:21:01",71.73],
    [212474,"2019-07-25T08:21:18",71.8],
    [212475,"2019-07-25T08:23:39",71.65],
    [212476,"2019-07-25T08:24:23",71.6],
    [212477,"2019-07-25T08:27:13",71.88],
    [212478,"2019-07-25T08:27:25",71.87],
    [212479,"2019-07-25T08:30:21",72.18],
    [212480,"2019-07-25T08:30:33",72.21],
    [212481,"2019-07-25T08:33:32",72.61],
    [212482,"2019-07-25T08:33:41",72.65],
    [212483,"2019-07-25T08:36:36",73.37],
    [212484,"2019-07-25T08:36:55",73.4],
    [212485,"2019-07-25T08:39:51",73.42],
    [212486,"2019-07-25T08:40:50",73.62],
    [212487,"2019-07-25T08:43:43",73.28],
    [212488,"2019-07-25T08:43:52",73.26],
    [212489,"2019-07-25T08:46:16",72.45],
    [212490,"2019-07-25T08:46:56",72.37],
    [212491,"2019-07-25T08:49:53",72.38],
    [212492,"2019-07-25T08:50:03",72.3],
    [212493,"2019-07-25T08:52:22",71.82],
    [212494,"2019-07-25T08:53:22",71.9],
    [212495,"2019-07-25T08:55:46",71.49],
    [212496,"2019-07-25T08:56:31",71.45],
    [212497,"2019-07-25T08:59:25",71.87],
    [212498,"2019-07-25T08:59:33",71.85],
    [212499,"2019-07-25T09:01:54",71.77],
    [212500,"2019-07-25T09:02:42",72.01],
    [212501,"2019-07-25T09:05:07",71.86],
    [212502,"2019-07-25T09:05:51",71.64],
    [212503,"2019-07-25T09:08:20",71.71],
    [212504,"2019-07-25T09:09:03",71.91],
    [212505,"2019-07-25T09:11:51",71.67],
    [212506,"2019-07-25T09:12:11",71.68],
    [212507,"2019-07-25T09:14:27",71.64],
    [212508,"2019-07-25T09:15:19",71.66],
    [212509,"2019-07-25T09:17:31",71.48],
    [212510,"2019-07-25T09:18:28",71.36],
    [212511,"2019-07-25T09:21:26",71.99],
    [212512,"2019-07-25T09:21:37",72.04],
    [212513,"2019-07-25T09:24:00",72.1],
    [212514,"2019-07-25T09:24:41",71.9],
    [212515,"2019-07-25T09:27:06",71.63],
    [212516,"2019-07-25T09:27:45",71.82],
    [212517,"2019-07-25T09:30:37",71.93],
    [212518,"2019-07-25T09:30:45",71.91],
    [212519,"2019-07-25T09:33:31",72.51],
    [212520,"2019-07-25T09:34:18",72.61],
    [212521,"2019-07-25T09:36:42",72.19],
    [212522,"2019-07-25T09:37:24",72.17],
    [212523,"2019-07-25T09:40:22",72.29],
    [212524,"2019-07-25T09:40:28",72.31],
    [212525,"2019-07-25T09:42:57",72.26],
    [212526,"2019-07-25T09:43:45",72.3],
    [212527,"2019-07-25T09:46:40",72.22],
    [212528,"2019-07-25T09:46:47",72.27],
    [212529,"2019-07-25T09:49:02",72.52],
    [212530,"2019-07-25T09:49:59",72.58],
    [212531,"2019-07-25T09:52:29",72.76],
    [212532,"2019-07-25T09:53:08",72.83],
    [212533,"2019-07-25T09:55:33",72.76],
    [212534,"2019-07-25T09:56:21",72.68],
    [212535,"2019-07-25T09:59:10",72.66],
    [212536,"2019-07-25T09:59:25",72.58],
    [212537,"2019-07-25T10:01:48",72.58],
    [212538,"2019-07-25T10:02:39",72.74],
    [212539,"2019-07-25T10:04:52",72.71],
    [212540,"2019-07-25T10:05:45",72.62],
    [212541,"2019-07-25T10:08:39",72.58],
    [212542,"2019-07-25T10:08:46",72.56],
    [212543,"2019-07-25T10:11:10",72.66],
    [212544,"2019-07-25T10:12:07",72.62],
    [212545,"2019-07-25T10:14:56",72.63],
    [212546,"2019-07-25T10:15:07",72.66],
    [212547,"2019-07-25T10:17:34",72.88],
    [212548,"2019-07-25T10:18:16",72.77],
    [212549,"2019-07-25T10:20:40",72.61],
    [212550,"2019-07-25T10:21:18",72.78],
    [212551,"2019-07-25T10:23:42",72.59],
    [212552,"2019-07-25T10:24:21",72.48],
    [212553,"2019-07-25T10:26:58",72.49],
    [212554,"2019-07-25T10:27:33",72.53],
    [212555,"2019-07-25T10:30:01",72.42],
    [212556,"2019-07-25T10:30:42",72.44],
    [212557,"2019-07-25T10:33:14",72.8],
    [212558,"2019-07-25T10:34:01",72.9],
    [212559,"2019-07-25T10:37:00",72.5],
    [212560,"2019-07-25T10:37:03",72.52],
    [212561,"2019-07-25T10:39:54",72.55],
    [212562,"2019-07-25T10:40:03",72.59],
    [212563,"2019-07-25T10:42:51",73.1],
    [212564,"2019-07-25T10:43:06",73.12],
    [212565,"2019-07-25T10:46:01",73.42],
    [212566,"2019-07-25T10:46:08",73.5],
    [212567,"2019-07-25T10:49:04",73.61],
    [212568,"2019-07-25T10:49:19",73.7],
    [212569,"2019-07-25T10:52:17",73.97],
    [212570,"2019-07-25T10:52:24",74.02],
    [212571,"2019-07-25T10:55:15",73.86],
    [212572,"2019-07-25T10:56:09",73.96],
    [212573,"2019-07-25T10:58:28",74.17],
    [212574,"2019-07-25T10:59:16",74.2],
    [212575,"2019-07-25T11:01:34",74.09],
    [212576,"2019-07-25T11:02:26",74.11],
    [212577,"2019-07-25T11:05:23",73.92],
    [212578,"2019-07-25T11:05:32",73.91],
    [212579,"2019-07-25T11:07:47",74.02],
    [212580,"2019-07-25T11:08:34",74.37],
    [212581,"2019-07-25T11:10:59",74.29],
    [212582,"2019-07-25T11:11:48",74.04],
    [212583,"2019-07-25T11:14:09",74.01],
    [212584,"2019-07-25T11:14:59",73.72],
    [212585,"2019-07-25T11:17:53",73.66],
    [212586,"2019-07-25T11:18:00",73.68],
    [212587,"2019-07-25T11:20:55",73.74],
    [212588,"2019-07-25T11:21:03",73.78],
    [212589,"2019-07-25T11:23:29",73.68],
    [212590,"2019-07-25T11:24:13",73.47],
    [212591,"2019-07-25T11:26:28",73.35],
    [212592,"2019-07-25T11:27:28",73.39],
    [212593,"2019-07-25T11:30:28",73.73],
    [212594,"2019-07-25T11:30:31",73.78],
    [212595,"2019-07-25T11:33:29",74.05],
    [212596,"2019-07-25T11:33:32",74.09],
    [212597,"2019-07-25T11:35:54",74.06],
    [212598,"2019-07-25T11:36:34",74.02],
    [212599,"2019-07-25T11:39:01",74.13],
    [212600,"2019-07-25T11:39:54",74.06],
    [212601,"2019-07-25T11:42:53",74.06],
    [212602,"2019-07-25T11:43:01",74.01],
    [212603,"2019-07-25T11:45:56",73.74],
    [212604,"2019-07-25T11:46:14",73.69],
    [212605,"2019-07-25T11:49:11",73.68],
    [212606,"2019-07-25T11:49:20",73.73],
    [212607,"2019-07-25T11:52:20",74.01],
    [212608,"2019-07-25T11:52:53",73.92],
    [212609,"2019-07-25T11:55:53",73.47],
    [212610,"2019-07-25T11:55:56",73.49],
    [212611,"2019-07-25T11:58:55",73.84],
    [212612,"2019-07-25T11:58:58",73.86],
    [212613,"2019-07-25T12:01:32",74.07],
    [212614,"2019-07-25T12:01:59",73.99],
    [212615,"2019-07-25T12:04:58",74.51],
    [212616,"2019-07-25T12:05:02",74.49],
    [212617,"2019-07-25T12:07:37",74.72],
    [212618,"2019-07-25T12:08:04",74.81],
    [212619,"2019-07-25T12:10:50",74.92],
    [212620,"2019-07-25T12:11:22",74.94],
    [212621,"2019-07-25T12:14:09",75.31],
    [212622,"2019-07-25T12:14:25",75.33],
    [212623,"2019-07-25T12:17:23",75.58],
    [212624,"2019-07-25T12:17:29",75.56],
    [212625,"2019-07-25T12:20:28",75.91],
    [212626,"2019-07-25T12:20:43",75.92],
    [212627,"2019-07-25T12:23:42",76.09],
    [212628,"2019-07-25T12:23:45",76.14],
    [212629,"2019-07-25T12:26:43",76.27],
    [212630,"2019-07-25T12:26:46",76.29],
    [212631,"2019-07-25T12:29:51",76.29],
    [212632,"2019-07-25T12:29:55",76.31],
    [212633,"2019-07-25T12:32:53",76.44],
    [212634,"2019-07-25T12:32:58",76.46],
    [212635,"2019-07-25T12:35:58",76.72],
    [212636,"2019-07-25T12:36:02",76.69],
    [212637,"2019-07-25T12:39:02",76.89],
    [212638,"2019-07-25T12:39:07",76.84],
    [212639,"2019-07-25T12:42:04",77.01],
    [212640,"2019-07-25T12:42:13",77.05],
    [212641,"2019-07-25T12:45:08",77.1],
    [212642,"2019-07-25T12:45:14",77.12],
    [212643,"2019-07-25T12:48:14",77.26],
    [212644,"2019-07-25T12:48:18",77.25],
    [212645,"2019-07-25T12:51:18",77.47],
    [212646,"2019-07-25T12:52:02",77.46],
    [212647,"2019-07-25T12:54:25",77.4],
    [212648,"2019-07-25T12:55:04",77.36],
    [212649,"2019-07-25T12:58:00",77.21],
    [212650,"2019-07-25T12:58:10",77.24],
    [212651,"2019-07-25T13:01:10",77.46],
    [212652,"2019-07-25T13:01:13",77.41],
    [212653,"2019-07-25T13:04:12",77.31],
    [212654,"2019-07-25T13:04:16",77.32],
    [212655,"2019-07-25T13:07:15",77.54],
    [212656,"2019-07-25T13:07:18",77.45],
    [212657,"2019-07-25T13:10:18",77.56],
    [212658,"2019-07-25T13:10:29",77.6],
    [212659,"2019-07-25T13:13:26",77.73],
    [212660,"2019-07-25T13:14:07",77.75],
    [212661,"2019-07-25T13:17:06",77.69],
    [212662,"2019-07-25T13:17:13",77.64],
    [212663,"2019-07-25T13:20:13",77.65],
    [212664,"2019-07-25T13:20:19",77.68],
    [212665,"2019-07-25T13:23:17",77.74],
    [212666,"2019-07-25T13:23:22",77.81],
    [212667,"2019-07-25T13:26:20",77.78],
    [212668,"2019-07-25T13:26:24",77.73],
    [212669,"2019-07-25T13:29:23",77.5],
    [212670,"2019-07-25T13:29:29",77.52],
    [212671,"2019-07-25T13:32:28",77.3],
    [212672,"2019-07-25T13:32:34",77.32],
    [212673,"2019-07-25T13:35:31",77.57],
    [212674,"2019-07-25T13:35:42",77.61],
    [212675,"2019-07-25T13:38:42",77.84],
    [212676,"2019-07-25T13:38:53",77.76],
    [212677,"2019-07-25T13:41:47",77.84],
    [212678,"2019-07-25T13:42:09",77.95],
    [212679,"2019-07-25T13:44:53",78.06],
    [212680,"2019-07-25T13:45:17",77.96],
    [212681,"2019-07-25T13:48:17",78.1],
    [212682,"2019-07-25T13:48:20",78.12],
    [212683,"2019-07-25T13:51:18",78.49],
    [212684,"2019-07-25T13:51:21",78.46],
    [212685,"2019-07-25T13:54:06",78.84],
    [212686,"2019-07-25T13:54:21",78.74],
    [212687,"2019-07-25T13:57:08",79.15],
    [212688,"2019-07-25T13:57:33",79.4],
    [212689,"2019-07-25T14:00:27",79.58],
    [212690,"2019-07-25T14:00:35",79.61],
    [212691,"2019-07-25T14:03:31",79.94],
    [212692,"2019-07-25T14:03:37",79.96],
    [212693,"2019-07-25T14:06:32",79.98],
    [212694,"2019-07-25T14:06:37",80.05],
    [212695,"2019-07-25T14:09:33",79.96],
    [212696,"2019-07-25T14:09:38",79.98],
    [212697,"2019-07-25T14:12:38",79.12],
    [212698,"2019-07-25T14:12:44",79.08],
    [212699,"2019-07-25T14:15:19",78.16],
    [212700,"2019-07-25T14:15:54",78.21],
    [212701,"2019-07-25T14:18:50",77.68],
    [212702,"2019-07-25T14:18:55",77.63],
    [212703,"2019-07-25T14:21:47",77.56],
    [212704,"2019-07-25T14:21:55",77.54],
    [212705,"2019-07-25T14:24:25",77.5],
    [212706,"2019-07-25T14:24:59",77.53],
    [212707,"2019-07-25T14:27:26",77.49],
    [212708,"2019-07-25T14:28:05",77.55],
    [212709,"2019-07-25T14:31:04",77.55],
    [212710,"2019-07-25T14:31:20",77.57],
    [212711,"2019-07-25T14:34:18",77.45],
    [212712,"2019-07-25T14:34:23",77.47],
    [212713,"2019-07-25T14:37:18",77.55],
    [212714,"2019-07-25T14:37:24",77.52],
    [212715,"2019-07-25T14:40:23",77.42],
    [212716,"2019-07-25T14:40:37",77.41],
    [212717,"2019-07-25T14:43:26",77.42],
    [212718,"2019-07-25T14:44:02",77.44],
    [212719,"2019-07-25T14:46:43",77.51],
    [212720,"2019-07-25T14:47:06",77.53],
    [212721,"2019-07-25T14:50:05",77.78],
    [212722,"2019-07-25T14:50:09",77.83],
    [212723,"2019-07-25T14:52:43",78.42],
    [212724,"2019-07-25T14:53:16",78.58],
    [212725,"2019-07-25T14:55:54",79.29],
    [212726,"2019-07-25T14:56:18",79.37],
    [212727,"2019-07-25T14:58:56",79.8],
    [212728,"2019-07-25T14:59:22",79.84],
    [212729,"2019-07-25T15:02:20",80.08],
    [212730,"2019-07-25T15:02:25",80.02],
    [212731,"2019-07-25T15:05:22",80.27],
    [212732,"2019-07-25T15:05:32",80.32],
    [212733,"2019-07-25T15:08:25",80.57],
    [212734,"2019-07-25T15:08:35",80.58],
    [212735,"2019-07-25T15:11:30",80.84],
    [212736,"2019-07-25T15:11:38",80.88],
    [212737,"2019-07-25T15:14:34",81.39],
    [212738,"2019-07-25T15:14:38",81.38],
    [212739,"2019-07-25T15:17:36",82.05],
    [212740,"2019-07-25T15:17:39",82.09],
    [212741,"2019-07-25T15:20:38",82.45],
    [212742,"2019-07-25T15:20:41",82.42],
    [212743,"2019-07-25T15:23:39",82.96],
    [212744,"2019-07-25T15:23:44",82.97],
    [212745,"2019-07-25T15:26:36",83.37],
    [212746,"2019-07-25T15:26:44",83.33],
    [212747,"2019-07-25T15:29:43",83.71],
    [212748,"2019-07-25T15:29:49",83.65],
    [212749,"2019-07-25T15:32:40",83.96],
    [212750,"2019-07-25T15:32:50",83.91],
    [212751,"2019-07-25T15:35:42",84.4],
    [212752,"2019-07-25T15:35:54",84.44],
    [212753,"2019-07-25T15:38:51",84.96],
    [212754,"2019-07-25T15:39:02",84.99],
    [212755,"2019-07-25T15:42:02",85.48],
    [212756,"2019-07-25T15:42:17",85.47],
    [212757,"2019-07-25T15:45:16",85.92],
    [212758,"2019-07-25T15:45:19",85.95],
    [212759,"2019-07-25T15:48:14",86.37],
    [212760,"2019-07-25T15:48:22",86.39],
    [212761,"2019-07-25T15:51:19",86.79],
    [212762,"2019-07-25T15:51:27",86.8],
    [212763,"2019-07-25T15:54:25",87.12],
    [212764,"2019-07-25T15:54:30",87.13],
    [212765,"2019-07-25T15:57:27",87.43],
    [212766,"2019-07-25T15:57:31",87.47],
    [212767,"2019-07-25T16:00:20",87.74],
    [212768,"2019-07-25T16:00:32",87.71],
    [212769,"2019-07-25T16:03:30",87.98],
    [212770,"2019-07-25T16:03:38",87.99],
    [212771,"2019-07-25T16:06:31",88.27],
    [212772,"2019-07-25T16:06:42",88.25],
    [212773,"2019-07-25T16:09:36",88.49],
    [212774,"2019-07-25T16:09:43",88.47],
    [212775,"2019-07-25T16:12:42",88.7],
    [212776,"2019-07-25T16:13:12",88.75],
    [212777,"2019-07-25T16:15:46",88.91],
    [212778,"2019-07-25T16:16:20",88.87],
    [212779,"2019-07-25T16:19:18",89.04],
    [212780,"2019-07-25T16:19:21",89.08],
    [212781,"2019-07-25T16:22:21",89.22],
    [212782,"2019-07-25T16:22:24",89.23],
    [212783,"2019-07-25T16:25:21",89.41],
    [212784,"2019-07-25T16:25:26",89.44],
    [212785,"2019-07-25T16:28:18",89.62],
    [212786,"2019-07-25T16:28:34",89.64],
    [212787,"2019-07-25T16:30:57",89.81],
    [212788,"2019-07-25T16:31:35",89.84],
    [212789,"2019-07-25T16:34:22",90],
    [212790,"2019-07-25T16:34:45",89.98],
    [212791,"2019-07-25T16:37:33",90.16],
    [212792,"2019-07-25T16:37:45",90.15],
    [212793,"2019-07-25T16:40:43",90.31],
    [212794,"2019-07-25T16:40:46",90.28],
    [212795,"2019-07-25T16:43:37",90.43],
    [212796,"2019-07-25T16:43:55",90.46],
    [212797,"2019-07-25T16:46:54",90.52],
    [212798,"2019-07-25T16:47:01",90.54],
    [212799,"2019-07-25T16:49:36",90.63],
    [212800,"2019-07-25T16:50:04",90.66],
    [212801,"2019-07-25T16:53:00",90.74],
    [212802,"2019-07-25T16:53:35",90.75],
    [212803,"2019-07-25T16:56:15",90.77],
    [212804,"2019-07-25T16:56:42",90.78],
    [212805,"2019-07-25T16:59:40",90.87],
    [212806,"2019-07-25T16:59:44",90.89],
    [212807,"2019-07-25T17:02:18",90.95],
    [212808,"2019-07-25T17:03:20",90.93],
    [212809,"2019-07-25T17:05:51",90.97],
    [212810,"2019-07-25T17:06:20",90.99],
    [212811,"2019-07-25T17:09:19",91.04],
    [212812,"2019-07-25T17:09:47",91.07],
    [212813,"2019-07-25T17:12:16",91.12],
    [212814,"2019-07-25T17:13:02",91.14],
    [212815,"2019-07-25T17:15:24",91.19],
    [212816,"2019-07-25T17:16:16",91.2],
    [212817,"2019-07-25T17:19:06",91.25],
    [212818,"2019-07-25T17:19:17",91.23],
    [212819,"2019-07-25T17:22:16",91.31],
    [212820,"2019-07-25T17:22:23",91.33],
    [212821,"2019-07-25T17:25:19",91.33],
    [212822,"2019-07-25T17:25:23",91.31],
    [212823,"2019-07-25T17:28:21",91.36],
    [212824,"2019-07-25T17:28:33",91.38],
    [212825,"2019-07-25T17:31:33",91.4],
    [212826,"2019-07-25T17:31:36",91.41],
    [212827,"2019-07-25T17:34:23",91.45],
    [212828,"2019-07-25T17:35:09",91.47],
    [212829,"2019-07-25T17:37:16",91.5],
    [212830,"2019-07-25T17:38:11",91.51],
    [212831,"2019-07-25T17:40:36",91.53],
    [212832,"2019-07-25T17:41:31",91.55],
    [212833,"2019-07-25T17:44:12",91.58],
    [212834,"2019-07-25T17:44:41",91.57],
    [212835,"2019-07-25T17:47:38",91.61],
    [212836,"2019-07-25T17:47:42",91.59],
    [212837,"2019-07-25T17:50:37",91.61],
    [212838,"2019-07-25T17:50:44",91.63],
    [212839,"2019-07-25T17:53:22",91.62],
    [212840,"2019-07-25T17:53:47",91.61],
    [212841,"2019-07-25T17:56:43",91.61],
    [212842,"2019-07-25T17:56:48",91.58],
    [212843,"2019-07-25T17:59:50",91.58],
    [212844,"2019-07-25T17:59:53",91.54],
    [212845,"2019-07-25T18:02:51",91.53],
    [212846,"2019-07-25T18:02:54",91.51],
    [212847,"2019-07-25T18:05:54",91.46],
    [212848,"2019-07-25T18:06:29",91.44],
    [212849,"2019-07-25T18:09:27",91.38],
    [212850,"2019-07-25T18:09:30",91.35],
    [212851,"2019-07-25T18:12:04",91.28],
    [212852,"2019-07-25T18:13:34",91.26],
    [212853,"2019-07-25T18:15:43",91.19],
    [212854,"2019-07-25T18:16:36",91.18],
    [212855,"2019-07-25T18:19:36",91.1],
    [212856,"2019-07-25T18:19:40",91.09],
    [212857,"2019-07-25T18:22:35",90.97],
    [212858,"2019-07-25T18:22:42",90.95],
    [212859,"2019-07-25T18:25:15",90.9],
    [212860,"2019-07-25T18:25:46",90.93],
    [212861,"2019-07-25T18:28:40",90.83],
    [212862,"2019-07-25T18:28:47",90.85],
    [212863,"2019-07-25T18:31:43",90.78],
    [212864,"2019-07-25T18:31:55",90.79],
    [212865,"2019-07-25T18:34:52",90.77],
    [212866,"2019-07-25T18:34:55",90.78],
    [212867,"2019-07-25T18:37:53",90.78],
    [212868,"2019-07-25T18:38:02",90.81],
    [212869,"2019-07-25T18:41:04",90.82],
    [212870,"2019-07-25T18:41:09",90.85],
    [212871,"2019-07-25T18:44:03",90.92],
    [212872,"2019-07-25T18:44:13",90.9],
    [212873,"2019-07-25T18:47:11",91.01],
    [212874,"2019-07-25T18:47:24",91.02],
    [212875,"2019-07-25T18:50:18",91.14],
    [212876,"2019-07-25T18:50:55",91.15],
    [212877,"2019-07-25T18:53:24",91.27],
    [212878,"2019-07-25T18:53:56",91.29],
    [212879,"2019-07-25T18:56:29",91.41],
    [212880,"2019-07-25T18:57:00",91.42],
    [212881,"2019-07-25T18:59:22",91.53],
    [212882,"2019-07-25T19:00:02",91.51],
    [212883,"2019-07-25T19:03:01",91.61],
    [212884,"2019-07-25T19:03:16",91.65],
    [212885,"2019-07-25T19:06:13",91.74],
    [212886,"2019-07-25T19:06:25",91.75],
    [212887,"2019-07-25T19:09:13",91.84],
    [212888,"2019-07-25T19:09:26",91.83],
    [212889,"2019-07-25T19:12:25",91.87],
    [212890,"2019-07-25T19:12:29",91.89],
    [212891,"2019-07-25T19:15:29",91.95],
    [212892,"2019-07-25T19:15:34",91.97],
    [212893,"2019-07-25T19:18:30",92.05],
    [212894,"2019-07-25T19:18:36",92.02],
    [212895,"2019-07-25T19:21:15",92.09],
    [212896,"2019-07-25T19:21:41",92.12],
    [212897,"2019-07-25T19:24:31",92.17],
    [212898,"2019-07-25T19:24:45",92.19],
    [212899,"2019-07-25T19:27:41",92.25],
    [212900,"2019-07-25T19:27:52",92.27],
    [212901,"2019-07-25T19:30:48",92.3],
    [212902,"2019-07-25T19:30:55",92.32],
    [212903,"2019-07-25T19:33:47",92.41],
    [212904,"2019-07-25T19:34:02",92.39],
    [212905,"2019-07-25T19:36:43",92.48],
    [212906,"2019-07-25T19:37:08",92.45],
    [212907,"2019-07-25T19:40:07",92.54],
    [212908,"2019-07-25T19:40:10",92.51],
    [212909,"2019-07-25T19:43:09",92.6],
    [212910,"2019-07-25T19:43:48",92.61],
    [212911,"2019-07-25T19:45:59",92.65],
    [212912,"2019-07-25T19:46:52",92.66],
    [212913,"2019-07-25T19:49:16",92.69],
    [212914,"2019-07-25T19:50:05",92.7],
    [212915,"2019-07-25T19:53:04",92.76],
    [212916,"2019-07-25T19:53:12",92.73],
    [212917,"2019-07-25T19:56:12",92.81],
    [212918,"2019-07-25T19:56:17",92.79],
    [212919,"2019-07-25T19:59:15",92.85],
    [212920,"2019-07-25T19:59:25",92.83],
    [212921,"2019-07-25T20:02:22",92.91],
    [212922,"2019-07-25T20:02:32",92.9],
    [212923,"2019-07-25T20:05:32",92.89],
    [212924,"2019-07-25T20:05:35",92.91],
    [212925,"2019-07-25T20:08:25",92.95],
    [212926,"2019-07-25T20:09:14",92.94],
    [212927,"2019-07-25T20:12:11",92.98],
    [212928,"2019-07-25T20:12:25",93.01],
    [212929,"2019-07-25T20:15:19",93.03],
    [212930,"2019-07-25T20:15:37",93.04],
    [212931,"2019-07-25T20:18:34",93.06],
    [212932,"2019-07-25T20:18:44",93.08],
    [212933,"2019-07-25T20:21:39",93.12],
    [212934,"2019-07-25T20:22:17",93.13],
    [212935,"2019-07-25T20:25:16",93.17],
    [212936,"2019-07-25T20:25:26",93.15],
    [212937,"2019-07-25T20:28:17",93.2],
    [212938,"2019-07-25T20:28:30",93.21],
    [212939,"2019-07-25T20:31:30",93.24],
    [212940,"2019-07-25T20:31:45",93.27],
    [212941,"2019-07-25T20:34:46",93.28],
    [212942,"2019-07-25T20:34:49",93.3],
    [212943,"2019-07-25T20:37:48",93.37],
    [212944,"2019-07-25T20:37:55",93.32],
    [212945,"2019-07-25T20:40:36",93.39],
    [212946,"2019-07-25T20:40:58",93.41],
    [212947,"2019-07-25T20:43:28",93.44],
    [212948,"2019-07-25T20:44:02",93.46],
    [212949,"2019-07-25T20:47:01",93.5],
    [212950,"2019-07-25T20:47:04",93.48],
    [212951,"2019-07-25T20:50:02",93.55],
    [212952,"2019-07-25T20:50:06",93.59],
    [212953,"2019-07-25T20:53:03",93.6],
    [212954,"2019-07-25T20:53:07",93.64],
    [212955,"2019-07-25T20:56:08",93.64],
    [212956,"2019-07-25T20:56:11",93.68],
    [212957,"2019-07-25T20:59:09",93.72],
    [212958,"2019-07-25T20:59:13",93.71],
    [212959,"2019-07-25T20:59:55",93.74],
    [212960,"2019-07-25T21:01:57",93.76],
    [212961,"2019-07-25T21:02:49",93.79],
    [212962,"2019-07-25T21:05:25",93.79],
    [212963,"2019-07-25T21:05:55",93.83],
    [212964,"2019-07-25T21:08:52",93.87],
    [212965,"2019-07-25T21:09:02",93.89],
    [212966,"2019-07-25T21:11:57",93.88],
    [212967,"2019-07-25T21:12:03",93.9],
    [212968,"2019-07-25T21:14:57",93.95],
    [212969,"2019-07-25T21:15:20",93.96],
    [212970,"2019-07-25T21:18:19",94.03],
    [212971,"2019-07-25T21:18:23",93.99],
    [212972,"2019-07-25T21:21:16",94.04],
    [212973,"2019-07-25T21:21:27",94.06],
    [212974,"2019-07-25T21:24:07",94.07],
    [212975,"2019-07-25T21:24:39",94.11],
    [212976,"2019-07-25T21:27:10",94.11],
    [212977,"2019-07-25T21:27:47",94.14],
    [212978,"2019-07-25T21:30:46",94.13],
    [212979,"2019-07-25T21:30:49",94.16],
    [212980,"2019-07-25T21:33:48",94.18],
    [212981,"2019-07-25T21:33:52",94.2],
    [212982,"2019-07-25T21:36:49",94.2],
    [212983,"2019-07-25T21:36:56",94.23],
    [212984,"2019-07-25T21:39:55",94.22],
    [212985,"2019-07-25T21:40:01",94.25],
    [212986,"2019-07-25T21:42:50",94.29],
    [212987,"2019-07-25T21:43:29",94.27],
    [212988,"2019-07-25T21:45:51",94.28],
    [212989,"2019-07-25T21:46:34",94.26],
    [212990,"2019-07-25T21:49:31",94.3],
    [212991,"2019-07-25T21:49:36",94.28],
    [212992,"2019-07-25T21:52:11",94.28],
    [212993,"2019-07-25T21:52:56",94.3],
    [212994,"2019-07-25T21:55:56",94.31],
    [212995,"2019-07-25T21:56:02",94.28],
    [212996,"2019-07-25T21:59:00",94.29],
    [212997,"2019-07-25T21:59:03",94.33],
    [212998,"2019-07-25T22:02:06",94.33],
    [212999,"2019-07-25T22:02:09",94.29],
    [213000,"2019-07-25T22:04:42",94.29],
    [213001,"2019-07-25T22:05:12",94.28],
    [213002,"2019-07-25T22:08:10",94.26],
    [213003,"2019-07-25T22:08:21",94.24],
    [213004,"2019-07-25T22:11:24",94.23],
    [213005,"2019-07-25T22:11:52",94.22],
    [213006,"2019-07-25T22:14:49",94.18],
    [213007,"2019-07-25T22:14:52",94.2],
    [213008,"2019-07-25T22:17:27",94.15],
    [213009,"2019-07-25T22:17:56",94.14],
    [213010,"2019-07-25T22:21:08",94.14],
    [213011,"2019-07-25T22:21:11",94.1],
    [213012,"2019-07-25T22:24:12",94.11],
    [213013,"2019-07-25T22:24:17",94.08],
    [213014,"2019-07-25T22:27:13",94.05],
    [213015,"2019-07-25T22:27:19",94.06],
    [213016,"2019-07-25T22:30:12",94],
    [213017,"2019-07-25T22:30:20",94.02],
    [213018,"2019-07-25T22:33:15",94.01],
    [213019,"2019-07-25T22:33:22",94],
    [213020,"2019-07-25T22:36:23",93.99],
    [213021,"2019-07-25T22:36:26",93.97],
    [213022,"2019-07-25T22:39:32",93.97],
    [213023,"2019-07-25T22:39:35",93.95],
    [213024,"2019-07-25T22:42:33",93.87],
    [213025,"2019-07-25T22:42:36",93.91],
    [213026,"2019-07-25T22:45:33",93.87],
    [213027,"2019-07-25T22:45:36",93.89],
    [213028,"2019-07-25T22:48:18",93.84],
    [213029,"2019-07-25T22:49:40",93.85],
    [213030,"2019-07-25T22:52:03",93.79],
    [213031,"2019-07-25T22:52:48",93.81],
    [213032,"2019-07-25T22:55:47",93.73],
    [213033,"2019-07-25T22:55:58",93.74],
    [213034,"2019-07-25T22:58:49",93.71],
    [213035,"2019-07-25T22:59:21",93.67],
    [213036,"2019-07-25T23:02:02",93.67],
    [213037,"2019-07-25T23:02:27",93.65],
    [213038,"2019-07-25T23:05:25",93.58],
    [213039,"2019-07-25T23:05:28",93.6],
    [213040,"2019-07-25T23:08:05",93.57],
    [213041,"2019-07-25T23:08:30",93.54],
    [213042,"2019-07-25T23:10:45",93.54],
    [213043,"2019-07-25T23:11:36",93.53],
    [213044,"2019-07-25T23:14:25",93.48],
    [213045,"2019-07-25T23:14:38",93.46],
    [213046,"2019-07-25T23:17:08",93.46],
    [213047,"2019-07-25T23:17:42",93.42],
    [213048,"2019-07-25T23:20:40",93.37],
    [213049,"2019-07-25T23:21:08",93.35],
    [213050,"2019-07-25T23:24:08",93.34],
    [213051,"2019-07-25T23:24:14",93.31],
    [213052,"2019-07-25T23:27:00",93.28],
    [213053,"2019-07-25T23:27:18",93.26],
    [213054,"2019-07-25T23:30:17",93.2],
    [213055,"2019-07-25T23:30:20",93.24],
    [213056,"2019-07-25T23:33:13",93.19],
    [213057,"2019-07-25T23:33:52",93.16],
    [213058,"2019-07-25T23:37:01",93.17],
    [213059,"2019-07-25T23:37:10",93.15],
    [213060,"2019-07-25T23:40:09",93.11],
    [213061,"2019-07-25T23:40:14",93.13],
    [213062,"2019-07-25T23:43:11",93.08],
    [213063,"2019-07-25T23:43:14",93.1],
    [213064,"2019-07-25T23:46:12",93.02],
    [213065,"2019-07-25T23:46:15",93.04],
    [213066,"2019-07-25T23:49:10",92.99],
    [213067,"2019-07-25T23:49:16",92.97],
    [213068,"2019-07-25T23:52:12",92.95],
    [213069,"2019-07-25T23:52:18",92.93],
    [213070,"2019-07-25T23:55:25",92.92],
    [213071,"2019-07-25T23:55:28",92.9],
    [213072,"2019-07-25T23:58:27",92.86],
    [213073,"2019-07-25T23:58:30",92.88],
    [213074,"2019-07-26T00:01:28",92.84],
    [213075,"2019-07-26T00:01:31",92.85],
    [213076,"2019-07-26T00:04:13",92.82],
    [213077,"2019-07-26T00:04:46",92.81],
    [213078,"2019-07-26T00:08:05",92.8],
    [213079,"2019-07-26T00:08:08",92.79],
    [213080,"2019-07-26T00:11:12",92.8],
    [213081,"2019-07-26T00:11:16",92.77],
    [213082,"2019-07-26T00:13:38",92.78],
    [213083,"2019-07-26T00:14:24",92.8],
    [213084,"2019-07-26T00:16:49",92.8],
    [213085,"2019-07-26T00:17:45",92.78],
    [213086,"2019-07-26T00:20:42",92.81],
    [213087,"2019-07-26T00:20:56",92.82],
    [213088,"2019-07-26T00:23:48",92.84],
    [213089,"2019-07-26T00:24:35",92.85],
    [213090,"2019-07-26T00:27:37",92.85],
    [213091,"2019-07-26T00:27:50",92.87],
    [213092,"2019-07-26T00:30:44",92.88],
    [213093,"2019-07-26T00:31:06",92.89],
    [213094,"2019-07-26T00:33:59",92.89],
    [213095,"2019-07-26T00:35:37",92.91],
    [213096,"2019-07-26T00:38:42",92.9],
    [213097,"2019-07-26T00:38:45",92.93],
    [213098,"2019-07-26T00:41:47",92.92],
    [213099,"2019-07-26T00:41:50",92.9],
    [213100,"2019-07-26T00:44:49",92.89],
    [213101,"2019-07-26T00:44:54",92.92],
    [213102,"2019-07-26T00:47:56",92.92],
    [213103,"2019-07-26T00:48:20",92.9],
    [213104,"2019-07-26T00:51:16",92.91],
    [213105,"2019-07-26T00:51:52",92.93],
    [213106,"2019-07-26T00:54:52",92.93],
    [213107,"2019-07-26T00:54:55",92.9],
    [213108,"2019-07-26T00:57:31",92.85],
    [213109,"2019-07-26T00:58:04",92.88],
    [213110,"2019-07-26T01:01:02",92.82],
    [213111,"2019-07-26T01:01:06",92.84],
    [213112,"2019-07-26T01:03:58",92.79],
    [213113,"2019-07-26T01:04:07",92.81],
    [213114,"2019-07-26T01:07:05",92.78],
    [213115,"2019-07-26T01:07:10",92.79],
    [213116,"2019-07-26T01:09:59",92.75],
    [213117,"2019-07-26T01:10:27",92.74],
    [213118,"2019-07-26T01:13:35",92.74],
    [213119,"2019-07-26T01:13:44",92.7],
    [213120,"2019-07-26T01:16:42",92.65],
    [213121,"2019-07-26T01:16:45",92.63],
    [213122,"2019-07-26T01:19:36",92.59],
    [213123,"2019-07-26T01:20:28",92.57],
    [213124,"2019-07-26T01:23:27",92.49],
    [213125,"2019-07-26T01:23:34",92.51],
    [213126,"2019-07-26T01:26:34",92.42],
    [213127,"2019-07-26T01:26:37",92.41],
    [213128,"2019-07-26T01:29:36",92.34],
    [213129,"2019-07-26T01:29:39",92.37],
    [213130,"2019-07-26T01:32:37",92.3],
    [213131,"2019-07-26T01:32:44",92.33],
    [213132,"2019-07-26T01:35:33",92.27],
    [213133,"2019-07-26T01:35:45",92.26],
    [213134,"2019-07-26T01:38:45",92.25],
    [213135,"2019-07-26T01:38:48",92.29],
    [213136,"2019-07-26T01:41:58",92.3],
    [213137,"2019-07-26T01:42:33",92.31],
    [213138,"2019-07-26T01:45:31",92.34],
    [213139,"2019-07-26T01:45:38",92.35],
    [213140,"2019-07-26T01:48:36",92.41],
    [213141,"2019-07-26T01:48:39",92.39],
    [213142,"2019-07-26T01:51:00",92.45],
    [213143,"2019-07-26T01:51:47",92.46],
    [213144,"2019-07-26T01:54:44",92.52],
    [213145,"2019-07-26T01:55:04",92.54],
    [213146,"2019-07-26T01:57:53",92.61],
    [213147,"2019-07-26T01:58:05",92.63],
    [213148,"2019-07-26T02:00:58",92.65],
    [213149,"2019-07-26T02:01:09",92.68],
    [213150,"2019-07-26T02:04:05",92.73],
    [213151,"2019-07-26T02:04:14",92.75],
    [213152,"2019-07-26T02:07:13",92.8],
    [213153,"2019-07-26T02:07:33",92.79],
    [213154,"2019-07-26T02:10:18",92.83],
    [213155,"2019-07-26T02:10:34",92.84],
    [213156,"2019-07-26T02:13:08",92.91],
    [213157,"2019-07-26T02:13:54",92.93],
    [213158,"2019-07-26T02:16:47",92.95],
    [213159,"2019-07-26T02:16:57",92.96],
    [213160,"2019-07-26T02:19:49",93.02],
    [213161,"2019-07-26T02:20:02",93.03],
    [213162,"2019-07-26T02:22:57",93.09],
    [213163,"2019-07-26T02:23:07",93.06],
    [213164,"2019-07-26T02:26:04",93.13],
    [213165,"2019-07-26T02:26:14",93.1],
    [213166,"2019-07-26T02:28:55",93.15],
    [213167,"2019-07-26T02:29:18",93.13],
    [213168,"2019-07-26T02:32:13",93.16],
    [213169,"2019-07-26T02:32:23",93.19],
    [213170,"2019-07-26T02:35:30",93.2],
    [213171,"2019-07-26T02:35:33",93.24],
    [213172,"2019-07-26T02:38:30",93.24],
    [213173,"2019-07-26T02:38:37",93.26],
    [213174,"2019-07-26T02:41:29",93.29],
    [213175,"2019-07-26T02:42:16",93.31],
    [213176,"2019-07-26T02:45:11",93.32],
    [213177,"2019-07-26T02:45:21",93.35],
    [213178,"2019-07-26T02:48:20",93.35],
    [213179,"2019-07-26T02:48:31",93.39],
    [213180,"2019-07-26T02:51:30",93.42],
    [213181,"2019-07-26T02:53:15",93.46],
    [213182,"2019-07-26T02:56:11",93.46],
    [213183,"2019-07-26T02:56:21",93.44],
    [213184,"2019-07-26T02:59:20",93.49],
    [213185,"2019-07-26T02:59:23",93.5],
    [213186,"2019-07-26T03:02:21",93.52],
    [213187,"2019-07-26T03:02:24",93.54],
    [213188,"2019-07-26T03:05:42",93.55],
    [213189,"2019-07-26T03:05:50",93.56],
    [213190,"2019-07-26T03:08:56",93.57],
    [213191,"2019-07-26T03:09:26",93.6],
    [213192,"2019-07-26T03:11:40",93.62],
    [213193,"2019-07-26T03:13:26",93.64],
    [213194,"2019-07-26T03:15:59",93.67],
    [213195,"2019-07-26T03:16:34",93.65],
    [213196,"2019-07-26T03:19:31",93.67],
    [213197,"2019-07-26T03:19:35",93.71],
    [213198,"2019-07-26T03:22:38",93.71],
    [213199,"2019-07-26T03:22:41",93.69],
    [213200,"2019-07-26T03:25:40",93.75],
    [213201,"2019-07-26T03:25:52",93.73],
    [213202,"2019-07-26T03:28:46",93.77],
    [213203,"2019-07-26T03:28:53",93.75],
    [213204,"2019-07-26T03:31:47",93.81],
    [213205,"2019-07-26T03:31:53",93.78],
    [213206,"2019-07-26T03:34:45",93.82],
    [213207,"2019-07-26T03:34:55",93.83],
    [213208,"2019-07-26T03:37:57",93.83],
    [213209,"2019-07-26T03:38:05",93.86],
    [213210,"2019-07-26T03:41:04",93.89],
    [213211,"2019-07-26T03:41:07",93.87],
    [213212,"2019-07-26T03:43:50",93.89],
    [213213,"2019-07-26T03:44:16",93.9],
    [213214,"2019-07-26T03:47:17",93.9],
    [213215,"2019-07-26T03:47:55",93.92],
    [213216,"2019-07-26T03:51:09",93.93],
    [213217,"2019-07-26T03:51:12",93.94],
    [213218,"2019-07-26T03:53:58",93.98],
    [213219,"2019-07-26T03:54:19",93.99],
    [213220,"2019-07-26T03:57:19",94.03],
    [213221,"2019-07-26T03:57:25",94.01],
    [213222,"2019-07-26T04:00:24",94.05],
    [213223,"2019-07-26T04:00:27",94.02],
    [213224,"2019-07-26T04:03:26",94.09],
    [213225,"2019-07-26T04:03:35",94.07],
    [213226,"2019-07-26T04:06:25",94.11],
    [213227,"2019-07-26T04:06:39",94.09],
    [213228,"2019-07-26T04:09:29",94.15],
    [213229,"2019-07-26T04:10:33",94.14],
    [213230,"2019-07-26T04:13:20",94.2],
    [213231,"2019-07-26T04:13:33",94.19],
    [213232,"2019-07-26T04:16:23",94.24],
    [213233,"2019-07-26T04:16:36",94.22],
    [213234,"2019-07-26T04:19:31",94.26],
    [213235,"2019-07-26T04:19:55",94.28],
    [213236,"2019-07-26T04:22:53",94.33],
    [213237,"2019-07-26T04:23:24",94.31],
    [213238,"2019-07-26T04:26:01",94.37],
    [213239,"2019-07-26T04:26:35",94.36],
    [213240,"2019-07-26T04:29:35",94.37],
    [213241,"2019-07-26T04:29:38",94.34],
    [213242,"2019-07-26T04:32:35",94.39],
    [213243,"2019-07-26T04:32:56",94.41],
    [213244,"2019-07-26T04:35:54",94.47],
    [213245,"2019-07-26T04:36:00",94.45],
    [213246,"2019-07-26T04:38:58",94.48],
    [213247,"2019-07-26T04:39:05",94.47],
    [213248,"2019-07-26T04:42:03",94.52],
    [213249,"2019-07-26T04:42:41",94.54],
    [213250,"2019-07-26T04:45:19",94.56],
    [213251,"2019-07-26T04:45:47",94.58],
    [213252,"2019-07-26T04:48:16",94.57],
    [213253,"2019-07-26T04:48:49",94.59],
    [213254,"2019-07-26T04:51:38",94.61],
    [213255,"2019-07-26T04:51:54",94.64],
    [213256,"2019-07-26T04:54:50",94.64],
    [213257,"2019-07-26T04:55:07",94.66],
    [213258,"2019-07-26T04:58:05",94.7],
    [213259,"2019-07-26T04:58:08",94.68],
    [213260,"2019-07-26T05:01:08",94.68],
    [213261,"2019-07-26T05:01:22",94.66],
    [213262,"2019-07-26T05:04:15",94.69],
    [213263,"2019-07-26T05:04:23",94.71],
    [213264,"2019-07-26T05:07:18",94.73],
    [213265,"2019-07-26T05:07:49",94.75],
    [213266,"2019-07-26T05:10:30",94.76],
    [213267,"2019-07-26T05:10:49",94.74],
    [213268,"2019-07-26T05:13:30",94.75],
    [213269,"2019-07-26T05:13:58",94.78],
    [213270,"2019-07-26T05:17:07",94.78],
    [213271,"2019-07-26T05:17:10",94.79],
    [213272,"2019-07-26T05:21:03",94.8],
    [213273,"2019-07-26T05:21:13",94.78],
    [213274,"2019-07-26T05:24:02",94.8],
    [213275,"2019-07-26T05:24:15",94.81],
    [213276,"2019-07-26T05:27:12",94.83],
    [213277,"2019-07-26T05:27:32",94.84],
    [213278,"2019-07-26T05:30:36",94.84],
    [213279,"2019-07-26T05:31:05",94.86],
    [213280,"2019-07-26T05:33:36",94.86],
    [213281,"2019-07-26T05:34:13",94.84],
    [213282,"2019-07-26T05:37:12",94.9],
    [213283,"2019-07-26T05:37:15",94.86],
    [213284,"2019-07-26T05:40:08",94.88],
    [213285,"2019-07-26T05:40:18",94.89],
    [213286,"2019-07-26T05:43:15",94.91],
    [213287,"2019-07-26T05:43:19",94.93],
    [213288,"2019-07-26T05:46:19",94.92],
    [213289,"2019-07-26T05:46:22",94.95],
    [213290,"2019-07-26T05:48:39",94.94],
    [213291,"2019-07-26T05:49:27",94.97],
    [213292,"2019-07-26T05:52:25",94.97],
    [213293,"2019-07-26T05:52:36",94.95],
    [213294,"2019-07-26T05:55:35",94.95],
    [213295,"2019-07-26T05:55:47",94.97],
    [213296,"2019-07-26T05:58:49",94.98],
    [213297,"2019-07-26T05:58:53",94.99],
    [213298,"2019-07-26T06:01:52",94.99],
    [213299,"2019-07-26T06:02:04",95.03],
    [213300,"2019-07-26T06:05:02",95.03],
    [213301,"2019-07-26T06:05:05",94.99],
    [213302,"2019-07-26T06:08:00",95.02],
    [213303,"2019-07-26T06:08:10",95.05],
    [213304,"2019-07-26T06:10:54",95.06],
    [213305,"2019-07-26T06:11:11",95.08],
    [213306,"2019-07-26T06:14:12",95.08],
    [213307,"2019-07-26T06:14:29",95.06],
    [213308,"2019-07-26T06:16:55",95.11],
    [213309,"2019-07-26T06:18:04",95.09],
    [213310,"2019-07-26T06:20:51",95.12],
    [213311,"2019-07-26T06:21:17",95.13],
    [213312,"2019-07-26T06:24:15",95.13],
    [213313,"2019-07-26T06:24:18",95.15],
    [213314,"2019-07-26T06:27:16",95.15],
    [213315,"2019-07-26T06:27:45",95.13],
    [213316,"2019-07-26T06:30:22",95.18],
    [213317,"2019-07-26T06:30:51",95.19],
    [213318,"2019-07-26T06:33:50",95.19],
    [213319,"2019-07-26T06:34:11",95.21],
    [213320,"2019-07-26T06:37:09",95.19],
    [213321,"2019-07-26T06:37:17",95.22],
    [213322,"2019-07-26T06:39:59",95.22],
    [213323,"2019-07-26T06:40:20",95.2],
    [213324,"2019-07-26T06:43:27",95.21],
    [213325,"2019-07-26T06:43:56",95.22],
    [213326,"2019-07-26T06:46:55",95.26],
    [213327,"2019-07-26T06:46:58",95.27],
    [213328,"2019-07-26T06:50:03",95.27],
    [213329,"2019-07-26T06:50:10",95.25],
    [213330,"2019-07-26T06:53:07",95.27],
    [213331,"2019-07-26T06:53:23",95.28],
    [213332,"2019-07-26T06:56:22",95.27],
    [213333,"2019-07-26T06:56:33",95.26],
    [213334,"2019-07-26T06:59:17",95.27],
    [213335,"2019-07-26T06:59:37",95.28],
    [213336,"2019-07-26T07:02:41",95.28],
    [213337,"2019-07-26T07:03:20",95.31],
    [213338,"2019-07-26T07:06:21",95.31],
    [213339,"2019-07-26T07:06:33",95.3],
    [213340,"2019-07-26T07:09:38",95.29],
    [213341,"2019-07-26T07:09:46",95.28],
    [213342,"2019-07-26T07:12:50",95.28],
    [213343,"2019-07-26T07:13:11",95.27],
    [213344,"2019-07-26T07:16:32",95.26],
    [213345,"2019-07-26T07:16:43",95.28],
    [213346,"2019-07-26T07:19:33",95.27],
    [213347,"2019-07-26T07:19:52",95.29],
    [213348,"2019-07-26T07:22:46",95.32],
    [213349,"2019-07-26T07:22:56",95.31],
    [213350,"2019-07-26T07:26:03",95.31],
    [213351,"2019-07-26T07:26:24",95.35],
    [213352,"2019-07-26T07:29:23",95.35],
    [213353,"2019-07-26T07:29:26",95.36],
    [213354,"2019-07-26T07:32:28",95.36],
    [213355,"2019-07-26T07:32:42",95.38],
    [213356,"2019-07-26T07:35:38",95.42],
    [213357,"2019-07-26T07:35:43",95.39],
    [213358,"2019-07-26T07:38:39",95.44],
    [213359,"2019-07-26T07:38:44",95.41],
    [213360,"2019-07-26T07:41:43",95.45],
    [213361,"2019-07-26T07:41:47",95.44],
    [213362,"2019-07-26T07:45:05",95.44],
    [213363,"2019-07-26T07:45:08",95.46],
    [213364,"2019-07-26T07:48:11",95.46],
    [213365,"2019-07-26T07:48:14",95.5],
    [213366,"2019-07-26T07:51:14",95.49],
    [213367,"2019-07-26T07:51:17",95.48],
    [213368,"2019-07-26T07:54:16",95.53],
    [213369,"2019-07-26T07:54:19",95.54],
    [213370,"2019-07-26T07:57:17",95.53],
    [213371,"2019-07-26T07:57:20",95.55],
    [213372,"2019-07-26T08:00:44",95.55],
    [213373,"2019-07-26T08:00:47",95.57],
    [213374,"2019-07-26T08:03:53",95.57],
    [213375,"2019-07-26T08:04:04",95.56],
    [213376,"2019-07-26T08:07:00",95.61],
    [213377,"2019-07-26T08:07:05",95.6],
    [213378,"2019-07-26T08:10:09",95.6],
    [213379,"2019-07-26T08:10:26",95.62],
    [213380,"2019-07-26T08:14:09",95.63],
    [213381,"2019-07-26T08:14:12",95.61],
    [213382,"2019-07-26T08:16:38",95.62],
    [213383,"2019-07-26T08:17:17",95.63],
    [213384,"2019-07-26T08:20:10",95.68],
    [213385,"2019-07-26T08:20:18",95.66],
    [213386,"2019-07-26T08:23:31",95.67],
    [213387,"2019-07-26T08:24:03",95.7],
    [213388,"2019-07-26T08:27:06",95.7],
    [213389,"2019-07-26T08:27:11",95.73],
    [213390,"2019-07-26T08:30:03",95.75],
    [213391,"2019-07-26T08:30:17",95.72],
    [213392,"2019-07-26T08:33:13",95.76],
    [213393,"2019-07-26T08:33:20",95.75],
    [213394,"2019-07-26T08:37:12",95.75],
    [213395,"2019-07-26T08:37:15",95.79],
    [213396,"2019-07-26T08:40:06",95.8],
    [213397,"2019-07-26T08:40:22",95.81],
    [213398,"2019-07-26T08:42:54",95.81],
    [213399,"2019-07-26T08:43:26",95.79],
    [213400,"2019-07-26T08:45:58",95.81],
    [213401,"2019-07-26T08:46:26",95.85],
    [213402,"2019-07-26T08:49:37",95.85],
    [213403,"2019-07-26T08:49:46",95.83],
    [213404,"2019-07-26T08:52:39",95.89],
    [213405,"2019-07-26T08:53:31",95.87],
    [213406,"2019-07-26T08:56:45",95.87],
    [213407,"2019-07-26T08:56:52",95.88],
    [213408,"2019-07-26T08:59:56",95.89],
    [213409,"2019-07-26T09:00:04",95.91],
    [213410,"2019-07-26T09:03:00",95.93],
    [213411,"2019-07-26T09:03:04",96.04],
    [213412,"2019-07-26T09:05:16",95.95],
    [213413,"2019-07-26T09:06:11",95.93],
    [213414,"2019-07-26T09:09:09",95.94],
    [213415,"2019-07-26T09:09:12",95.96],
    [213416,"2019-07-26T09:12:11",95.95],
    [213417,"2019-07-26T09:12:16",95.93],
    [213418,"2019-07-26T09:15:13",95.95],
    [213419,"2019-07-26T09:15:17",95.96],
    [213420,"2019-07-26T09:17:59",95.97],
    [213421,"2019-07-26T09:18:44",95.98],
    [213422,"2019-07-26T09:21:53",95.98],
    [213423,"2019-07-26T09:21:59",96.01],
    [213424,"2019-07-26T09:25:05",96.01],
    [213425,"2019-07-26T09:25:11",96],
    [213426,"2019-07-26T09:28:18",95.99],
    [213427,"2019-07-26T09:28:22",96.01],
    [213428,"2019-07-26T09:31:09",96.02],
    [213429,"2019-07-26T09:31:56",96.03],
    [213430,"2019-07-26T09:34:27",96.03],
    [213431,"2019-07-26T09:34:59",96.01],
    [213432,"2019-07-26T09:37:25",96.03],
    [213433,"2019-07-26T09:38:19",96.05],
    [213434,"2019-07-26T09:41:25",96.04],
    [213435,"2019-07-26T09:41:35",96.03],
    [213436,"2019-07-26T09:44:41",96.03],
    [213437,"2019-07-26T09:44:46",96.06],
    [213438,"2019-07-26T09:47:41",96.05],
    [213439,"2019-07-26T09:47:46",96.04],
    [213440,"2019-07-26T09:50:46",96.07],
    [213441,"2019-07-26T09:51:20",96.06],
    [213442,"2019-07-26T09:53:58",96.09],
    [213443,"2019-07-26T09:54:29",96.07],
    [213444,"2019-07-26T09:57:31",96.07],
    [213445,"2019-07-26T09:58:05",96.04],
    [213446,"2019-07-26T10:01:30",96.03],
    [213447,"2019-07-26T10:01:37",96.06],
    [213448,"2019-07-26T10:04:48",96.05],
    [213449,"2019-07-26T10:04:57",96.08],
    [213450,"2019-07-26T10:07:34",96.07],
    [213451,"2019-07-26T10:07:57",96.06],
    [213452,"2019-07-26T10:09:59",96.06],
    [213453,"2019-07-26T10:11:02",96.08],
    [213454,"2019-07-26T10:14:00",96.08],
    [213455,"2019-07-26T10:14:03",96.06],
    [213456,"2019-07-26T10:18:11",96.05],
    [213457,"2019-07-26T10:18:55",96.07],
    [213458,"2019-07-26T10:21:57",96.07],
    [213459,"2019-07-26T10:22:03",96.05],
    [213460,"2019-07-26T10:25:01",96.07],
    [213461,"2019-07-26T10:25:04",96.03],
    [213462,"2019-07-26T10:28:00",96.07],
    [213463,"2019-07-26T10:28:09",96.06],
    [213464,"2019-07-26T10:31:07",96.05],
    [213465,"2019-07-26T10:31:18",96.18],
    [213466,"2019-07-26T10:34:02",96.05],
    [213467,"2019-07-26T10:34:27",96.07],
    [213468,"2019-07-26T10:37:35",96.06],
    [213469,"2019-07-26T10:38:00",96.02],
    [213470,"2019-07-26T10:40:32",96.07],
    [213471,"2019-07-26T10:41:08",96.06],
    [213472,"2019-07-26T10:44:13",96.06],
    [213473,"2019-07-26T10:44:21",96.04],
    [213474,"2019-07-26T10:47:24",96.03],
    [213475,"2019-07-26T10:47:33",96.05],
    [213476,"2019-07-26T10:50:32",96.04],
    [213477,"2019-07-26T10:50:37",96.02],
    [213478,"2019-07-26T10:53:37",96.04],
    [213479,"2019-07-26T10:54:03",96.06],
    [213480,"2019-07-26T10:56:45",96],
    [213481,"2019-07-26T10:57:23",96.01],
    [213482,"2019-07-26T11:00:27",96.01],
    [213483,"2019-07-26T11:00:45",95.97],
    [213484,"2019-07-26T11:03:41",95.96],
    [213485,"2019-07-26T11:03:49",96.01],
    [213486,"2019-07-26T11:07:12",96],
    [213487,"2019-07-26T11:07:26",95.98],
    [213488,"2019-07-26T11:10:18",95.95],
    [213489,"2019-07-26T11:10:31",95.92],
    [213490,"2019-07-26T11:13:33",95.92],
    [213491,"2019-07-26T11:13:37",95.93],
    [213492,"2019-07-26T11:16:07",95.9],
    [213493,"2019-07-26T11:16:37",95.92],
    [213494,"2019-07-26T11:19:36",95.86],
    [213495,"2019-07-26T11:19:43",95.84],
    [213496,"2019-07-26T11:22:12",95.79],
    [213497,"2019-07-26T11:22:48",95.82],
    [213498,"2019-07-26T11:25:43",95.79],
    [213499,"2019-07-26T11:26:03",95.77],
    [213500,"2019-07-26T11:29:01",95.71],
    [213501,"2019-07-26T11:29:05",95.69],
    [213502,"2019-07-26T11:32:05",95.63],
    [213503,"2019-07-26T11:32:09",95.66],
    [213504,"2019-07-26T11:35:08",95.61],
    [213505,"2019-07-26T11:35:17",95.62],
    [213506,"2019-07-26T11:38:07",95.47],
    [213507,"2019-07-26T11:38:21",95.49],
    [213508,"2019-07-26T11:41:18",95.28],
    [213509,"2019-07-26T11:41:21",95.27],
    [213510,"2019-07-26T11:44:18",95.14],
    [213511,"2019-07-26T11:44:22",95.13],
    [213512,"2019-07-26T11:47:16",94.88],
    [213513,"2019-07-26T11:47:43",94.79],
    [213514,"2019-07-26T11:50:29",94.53],
    [213515,"2019-07-26T11:50:53",94.51],
    [213516,"2019-07-26T11:53:23",94.19],
    [213517,"2019-07-26T11:53:54",94.14],
    [213518,"2019-07-26T11:56:52",93.61],
    [213519,"2019-07-26T11:56:55",93.59],
    [213520,"2019-07-26T11:59:55",93.07],
    [213521,"2019-07-26T11:59:59",93.05],
    [213522,"2019-07-26T12:02:58",92.59],
    [213523,"2019-07-26T12:03:03",92.61],
    [213524,"2019-07-26T12:06:02",91.93],
    [213525,"2019-07-26T12:06:05",91.91],
    [213526,"2019-07-26T12:08:51",91.24],
    [213527,"2019-07-26T12:09:14",90.94],
    [213528,"2019-07-26T12:12:11",90.13],
    [213529,"2019-07-26T12:12:14",90.12],
    [213530,"2019-07-26T12:14:49",89.17],
    [213531,"2019-07-26T12:15:24",89.03],
    [213532,"2019-07-26T12:17:56",88.11],
    [213533,"2019-07-26T12:18:27",88.07],
    [213534,"2019-07-26T12:21:25",87.3],
    [213535,"2019-07-26T12:21:29",87.27],
    [213536,"2019-07-26T12:24:21",86.67],
    [213537,"2019-07-26T12:24:31",86.63],
    [213538,"2019-07-26T12:27:01",86.3],
    [213539,"2019-07-26T12:27:36",86.25],
    [213540,"2019-07-26T12:30:11",85.96],
    [213541,"2019-07-26T12:30:42",85.94],
    [213542,"2019-07-26T12:33:37",85.72],
    [213543,"2019-07-26T12:33:50",85.71],
    [213544,"2019-07-26T12:36:47",85.29],
    [213545,"2019-07-26T12:36:52",85.34],
    [213546,"2019-07-26T12:39:50",85.48],
    [213547,"2019-07-26T12:39:54",85.51],
    [213548,"2019-07-26T12:42:54",85.75],
    [213549,"2019-07-26T12:42:58",85.77],
    [213550,"2019-07-26T12:45:57",85.78],
    [213551,"2019-07-26T12:46:02",85.82],
    [213552,"2019-07-26T12:48:59",85.78],
    [213553,"2019-07-26T12:49:06",85.75],
    [213554,"2019-07-26T12:52:02",85.6],
    [213555,"2019-07-26T12:52:06",85.62],
    [213556,"2019-07-26T12:55:03",85.27],
    [213557,"2019-07-26T12:55:09",85.3],
    [213558,"2019-07-26T12:58:05",84.64],
    [213559,"2019-07-26T12:58:09",84.67],
    [213560,"2019-07-26T13:01:07",83.91],
    [213561,"2019-07-26T13:01:13",83.89],
    [213562,"2019-07-26T13:04:13",83.41],
    [213563,"2019-07-26T13:04:27",83.36],
    [213564,"2019-07-26T13:07:24",82.49],
    [213565,"2019-07-26T13:07:34",82.37],
    [213566,"2019-07-26T13:10:34",81.72],
    [213567,"2019-07-26T13:10:37",81.78],
    [213568,"2019-07-26T13:13:37",81.05],
    [213569,"2019-07-26T13:13:41",80.9],
    [213570,"2019-07-26T13:16:39",80.76],
    [213571,"2019-07-26T13:16:43",80.65],
    [213572,"2019-07-26T13:19:36",80.48],
    [213573,"2019-07-26T13:19:44",80.45],
    [213574,"2019-07-26T13:22:39",80.58],
    [213575,"2019-07-26T13:23:10",80.72],
    [213576,"2019-07-26T13:25:42",80.58],
    [213577,"2019-07-26T13:26:15",80.59],
    [213578,"2019-07-26T13:28:52",80.73],
    [213579,"2019-07-26T13:29:17",80.42],
    [213580,"2019-07-26T13:31:51",80.39],
    [213581,"2019-07-26T13:32:19",80.62],
    [213582,"2019-07-26T13:35:19",80.28],
    [213583,"2019-07-26T13:35:22",80.35],
    [213584,"2019-07-26T13:37:59",80.32],
    [213585,"2019-07-26T13:38:34",80.63],
    [213586,"2019-07-26T13:41:30",80.72],
    [213587,"2019-07-26T13:41:41",80.81],
    [213588,"2019-07-26T13:44:34",81.03],
    [213589,"2019-07-26T13:44:48",81.06],
    [213590,"2019-07-26T13:47:45",80.71],
    [213591,"2019-07-26T13:47:53",80.73],
    [213592,"2019-07-26T13:50:51",80.53],
    [213593,"2019-07-26T13:51:00",80.39],
    [213594,"2019-07-26T13:53:58",80.1],
    [213595,"2019-07-26T13:54:02",80.15],
    [213596,"2019-07-26T13:57:00",80.03],
    [213597,"2019-07-26T13:57:03",80.05],
    [213598,"2019-07-26T13:59:56",79.84],
    [213599,"2019-07-26T14:00:06",79.8],
    [213600,"2019-07-26T14:03:03",80.03],
    [213601,"2019-07-26T14:03:16",80.13],
    [213602,"2019-07-26T14:06:16",80.4],
    [213603,"2019-07-26T14:06:20",80.38],
    [213604,"2019-07-26T14:09:17",80.53],
    [213605,"2019-07-26T14:09:23",80.54],
    [213606,"2019-07-26T14:12:20",80.24],
    [213607,"2019-07-26T14:12:47",80.36],
    [213608,"2019-07-26T14:15:24",79.55],
    [213609,"2019-07-26T14:15:59",79.36],
    [213610,"2019-07-26T14:18:58",78.71],
    [213611,"2019-07-26T14:19:01",78.74],
    [213612,"2019-07-26T14:21:31",78.68],
    [213613,"2019-07-26T14:22:02",78.72],
    [213614,"2019-07-26T14:25:01",79.12],
    [213615,"2019-07-26T14:25:06",79.15],
    [213616,"2019-07-26T14:27:35",79.92],
    [213617,"2019-07-26T14:28:07",80.02],
    [213618,"2019-07-26T14:30:39",80.35],
    [213619,"2019-07-26T14:31:08",80.38],
    [213620,"2019-07-26T14:34:08",80.22],
    [213621,"2019-07-26T14:34:12",80.26],
    [213622,"2019-07-26T14:37:10",80.51],
    [213623,"2019-07-26T14:37:13",80.53],
    [213624,"2019-07-26T14:39:53",80.56],
    [213625,"2019-07-26T14:40:21",80.69],
    [213626,"2019-07-26T14:43:19",80.37],
    [213627,"2019-07-26T14:43:22",80.3],
    [213628,"2019-07-26T14:45:54",80.31],
    [213629,"2019-07-26T14:46:24",80.22],
    [213630,"2019-07-26T14:49:20",79.83],
    [213631,"2019-07-26T14:49:25",79.78],
    [213632,"2019-07-26T14:51:51",79.87],
    [213633,"2019-07-26T14:52:28",79.8],
    [213634,"2019-07-26T14:55:24",79.71],
    [213635,"2019-07-26T14:55:42",79.66],
    [213636,"2019-07-26T14:58:40",79.73],
    [213637,"2019-07-26T14:58:49",79.69],
    [213638,"2019-07-26T15:01:48",79.93],
    [213639,"2019-07-26T15:01:54",79.91],
    [213640,"2019-07-26T15:04:53",80.49],
    [213641,"2019-07-26T15:04:58",80.53],
    [213642,"2019-07-26T15:07:56",81.05],
    [213643,"2019-07-26T15:08:11",81.09],
    [213644,"2019-07-26T15:11:09",81.41],
    [213645,"2019-07-26T15:11:12",81.37],
    [213646,"2019-07-26T15:14:11",81.72],
    [213647,"2019-07-26T15:14:33",81.65],
    [213648,"2019-07-26T15:17:20",81.88],
    [213649,"2019-07-26T15:17:41",82.01],
    [213650,"2019-07-26T15:20:26",81.98],
    [213651,"2019-07-26T15:20:51",82.02],
    [213652,"2019-07-26T15:23:50",81.51],
    [213653,"2019-07-26T15:23:53",81.46],
    [213654,"2019-07-26T15:26:52",81.01],
    [213655,"2019-07-26T15:26:56",81.03],
    [213656,"2019-07-26T15:29:52",80.86],
    [213657,"2019-07-26T15:30:03",80.92],
    [213658,"2019-07-26T15:33:02",81.15],
    [213659,"2019-07-26T15:33:08",81.18],
    [213660,"2019-07-26T15:36:05",81.43],
    [213661,"2019-07-26T15:36:20",81.41],
    [213662,"2019-07-26T15:39:18",81.43],
    [213663,"2019-07-26T15:39:23",81.37],
    [213664,"2019-07-26T15:42:16",81.54],
    [213665,"2019-07-26T15:42:27",81.53],
    [213666,"2019-07-26T15:45:19",81.67],
    [213667,"2019-07-26T15:45:30",81.72],
    [213668,"2019-07-26T15:48:30",81.62],
    [213669,"2019-07-26T15:48:35",81.59],
    [213670,"2019-07-26T15:51:25",81.03],
    [213671,"2019-07-26T15:51:43",81.07],
    [213672,"2019-07-26T15:54:35",80.75],
    [213673,"2019-07-26T15:55:21",80.81],
    [213674,"2019-07-26T15:58:15",80.75],
    [213675,"2019-07-26T15:58:28",80.77],
    [213676,"2019-07-26T16:01:22",80.89],
    [213677,"2019-07-26T16:01:29",80.92],
    [213678,"2019-07-26T16:04:27",81.88],
    [213679,"2019-07-26T16:04:30",81.9],
    [213680,"2019-07-26T16:07:27",82.74],
    [213681,"2019-07-26T16:07:40",82.7],
    [213682,"2019-07-26T16:10:25",83.4],
    [213683,"2019-07-26T16:10:40",83.49],
    [213684,"2019-07-26T16:13:35",83.8],
    [213685,"2019-07-26T16:13:41",83.81],
    [213686,"2019-07-26T16:16:37",83.79],
    [213687,"2019-07-26T16:16:41",83.8],
    [213688,"2019-07-26T16:19:37",83.7],
    [213689,"2019-07-26T16:19:52",83.68],
    [213690,"2019-07-26T16:22:51",83.76],
    [213691,"2019-07-26T16:22:57",83.78],
    [213692,"2019-07-26T16:25:55",83.91],
    [213693,"2019-07-26T16:26:03",83.97],
    [213694,"2019-07-26T16:28:57",84.07],
    [213695,"2019-07-26T16:29:08",84.05],
    [213696,"2019-07-26T16:31:59",84.33],
    [213697,"2019-07-26T16:32:36",84.31],
    [213698,"2019-07-26T16:35:14",84.62],
    [213699,"2019-07-26T16:35:40",84.65],
    [213700,"2019-07-26T16:38:15",85.09],
    [213701,"2019-07-26T16:38:50",85.18],
    [213702,"2019-07-26T16:41:41",85.61],
    [213703,"2019-07-26T16:41:51",85.63],
    [213704,"2019-07-26T16:44:49",85.92],
    [213705,"2019-07-26T16:44:52",85.93],
    [213706,"2019-07-26T16:47:43",86.28],
    [213707,"2019-07-26T16:47:54",86.3],
    [213708,"2019-07-26T16:50:53",86.62],
    [213709,"2019-07-26T16:51:07",86.66],
    [213710,"2019-07-26T16:54:04",87.11],
    [213711,"2019-07-26T16:54:07",87.08],
    [213712,"2019-07-26T16:57:04",87.47],
    [213713,"2019-07-26T16:57:07",87.45],
    [213714,"2019-07-26T17:00:06",87.71],
    [213715,"2019-07-26T17:00:09",87.73],
    [213716,"2019-07-26T17:03:08",87.95],
    [213717,"2019-07-26T17:03:19",87.99],
    [213718,"2019-07-26T17:06:13",88.22],
    [213719,"2019-07-26T17:06:31",88.21],
    [213720,"2019-07-26T17:09:27",88.39],
    [213721,"2019-07-26T17:09:32",88.42],
    [213722,"2019-07-26T17:12:30",88.49],
    [213723,"2019-07-26T17:12:37",88.51],
    [213724,"2019-07-26T17:15:35",88.7],
    [213725,"2019-07-26T17:15:39",88.68],
    [213726,"2019-07-26T17:18:33",88.77],
    [213727,"2019-07-26T17:18:39",88.74],
    [213728,"2019-07-26T17:21:36",88.95],
    [213729,"2019-07-26T17:21:50",88.96],
    [213730,"2019-07-26T17:24:43",89.17],
    [213731,"2019-07-26T17:24:54",89.21],
    [213732,"2019-07-26T17:27:48",89.55],
    [213733,"2019-07-26T17:28:19",89.57],
    [213734,"2019-07-26T17:30:49",89.86],
    [213735,"2019-07-26T17:31:28",89.91],
    [213736,"2019-07-26T17:34:21",90.23],
    [213737,"2019-07-26T17:34:38",90.26],
    [213738,"2019-07-26T17:37:35",90.49],
    [213739,"2019-07-26T17:37:39",90.5],
    [213740,"2019-07-26T17:39:56",90.74],
    [213741,"2019-07-26T17:40:39",90.82],
    [213742,"2019-07-26T17:43:31",90.98],
    [213743,"2019-07-26T17:43:40",91],
    [213744,"2019-07-26T17:46:38",91.2],
    [213745,"2019-07-26T17:46:53",91.22],
    [213746,"2019-07-26T17:49:50",91.37],
    [213747,"2019-07-26T17:49:56",91.39],
    [213748,"2019-07-26T17:52:54",91.46],
    [213749,"2019-07-26T17:52:57",91.51],
    [213750,"2019-07-26T17:55:22",91.6],
    [213751,"2019-07-26T17:56:20",91.59],
    [213752,"2019-07-26T17:59:11",91.68],
    [213753,"2019-07-26T17:59:25",91.69],
    [213754,"2019-07-26T18:01:53",91.72],
    [213755,"2019-07-26T18:02:27",91.71],
    [213756,"2019-07-26T18:05:26",91.8],
    [213757,"2019-07-26T18:05:48",91.78],
    [213758,"2019-07-26T18:08:16",91.84],
    [213759,"2019-07-26T18:08:50",91.83],
    [213760,"2019-07-26T18:11:48",91.87],
    [213761,"2019-07-26T18:11:51",91.89],
    [213762,"2019-07-26T18:14:31",91.91],
    [213763,"2019-07-26T18:15:00",91.92],
    [213764,"2019-07-26T18:17:37",91.93],
    [213765,"2019-07-26T18:18:08",91.95],
    [213766,"2019-07-26T18:21:08",91.95],
    [213767,"2019-07-26T18:21:16",91.97],
    [213768,"2019-07-26T18:23:49",92.01],
    [213769,"2019-07-26T18:24:22",92.04],
    [213770,"2019-07-26T18:27:29",92.04],
    [213771,"2019-07-26T18:27:43",92.06],
    [213772,"2019-07-26T18:30:28",92.12],
    [213773,"2019-07-26T18:30:45",92.1],
    [213774,"2019-07-26T18:33:41",92.19],
    [213775,"2019-07-26T18:33:50",92.21],
    [213776,"2019-07-26T18:36:34",92.29],
    [213777,"2019-07-26T18:37:13",92.32],
    [213778,"2019-07-26T18:39:59",92.45],
    [213779,"2019-07-26T18:40:23",92.47],
    [213780,"2019-07-26T18:43:07",92.58],
    [213781,"2019-07-26T18:43:46",92.6],
    [213782,"2019-07-26T18:46:44",92.72],
    [213783,"2019-07-26T18:46:50",92.73],
    [213784,"2019-07-26T18:49:39",92.84],
    [213785,"2019-07-26T18:49:53",92.83],
    [213786,"2019-07-26T18:52:21",92.93],
    [213787,"2019-07-26T18:52:54",92.95],
    [213788,"2019-07-26T18:55:53",93.04],
    [213789,"2019-07-26T18:56:15",93.06],
    [213790,"2019-07-26T18:59:10",93.15],
    [213791,"2019-07-26T18:59:25",93.13],
    [213792,"2019-07-26T19:02:23",93.2],
    [213793,"2019-07-26T19:02:48",93.22],
    [213794,"2019-07-26T19:05:47",93.3],
    [213795,"2019-07-26T19:05:50",93.29],
    [213796,"2019-07-26T19:08:25",93.38],
    [213797,"2019-07-26T19:09:03",93.36],
    [213798,"2019-07-26T19:12:01",93.42],
    [213799,"2019-07-26T19:12:14",93.41],
    [213800,"2019-07-26T19:15:02",93.51],
    [213801,"2019-07-26T19:15:23",93.5],
    [213802,"2019-07-26T19:17:56",93.52],
    [213803,"2019-07-26T19:18:32",93.54],
    [213804,"2019-07-26T19:21:30",93.57],
    [213805,"2019-07-26T19:21:34",93.58],
    [213806,"2019-07-26T19:24:32",93.57],
    [213807,"2019-07-26T19:24:35",93.56],
    [213808,"2019-07-26T19:27:12",93.6],
    [213809,"2019-07-26T19:27:40",93.61],
    [213810,"2019-07-26T19:30:15",93.65],
    [213811,"2019-07-26T19:31:12",93.63],
    [213812,"2019-07-26T19:34:05",93.68],
    [213813,"2019-07-26T19:34:19",93.66],
    [213814,"2019-07-26T19:37:06",93.69],
    [213815,"2019-07-26T19:37:24",93.72],
    [213816,"2019-07-26T19:40:26",93.71],
    [213817,"2019-07-26T19:40:31",93.76],
    [213818,"2019-07-26T19:43:29",93.76],
    [213819,"2019-07-26T19:43:42",93.78],
    [213820,"2019-07-26T19:46:42",93.78],
    [213821,"2019-07-26T19:47:09",93.8],
    [213822,"2019-07-26T19:49:53",93.82],
    [213823,"2019-07-26T19:50:14",93.83],
    [213824,"2019-07-26T19:52:56",93.84],
    [213825,"2019-07-26T19:53:26",93.86],
    [213826,"2019-07-26T19:56:21",93.86],
    [213827,"2019-07-26T19:56:34",93.9],
    [213828,"2019-07-26T19:59:53",93.9],
    [213829,"2019-07-26T19:59:57",93.92],
    [213830,"2019-07-26T20:02:58",93.92],
    [213831,"2019-07-26T20:03:04",93.88],
    [213832,"2019-07-26T20:06:04",93.87],
    [213833,"2019-07-26T20:06:07",93.9],
    [213834,"2019-07-26T20:09:04",93.88],
    [213835,"2019-07-26T20:09:28",93.86],
    [213836,"2019-07-26T20:12:13",93.85],
    [213837,"2019-07-26T20:12:40",93.83],
    [213838,"2019-07-26T20:14:54",93.83],
    [213839,"2019-07-26T20:15:47",93.82],
    [213840,"2019-07-26T20:18:15",93.75],
    [213841,"2019-07-26T20:18:50",93.77],
    [213842,"2019-07-26T20:21:52",93.76],
    [213843,"2019-07-26T20:21:56",93.78],
    [213844,"2019-07-26T20:25:06",93.79],
    [213845,"2019-07-26T20:25:09",93.8],
    [213846,"2019-07-26T20:28:01",93.78],
    [213847,"2019-07-26T20:28:10",93.77],
    [213848,"2019-07-26T20:31:05",93.77],
    [213849,"2019-07-26T20:31:24",93.81],
    [213850,"2019-07-26T20:34:25",93.81],
    [213851,"2019-07-26T20:34:29",93.79],
    [213852,"2019-07-26T20:37:18",93.81],
    [213853,"2019-07-26T20:38:06",93.82],
    [213854,"2019-07-26T20:41:03",93.77],
    [213855,"2019-07-26T20:41:06",93.79],
    [213856,"2019-07-26T20:43:44",93.82],
    [213857,"2019-07-26T20:44:39",93.83],
    [213858,"2019-07-26T20:47:31",93.81],
    [213859,"2019-07-26T20:47:42",93.78],
    [213860,"2019-07-26T20:50:33",93.81],
    [213861,"2019-07-26T20:50:45",93.79],
    [213862,"2019-07-26T20:53:41",93.78],
    [213863,"2019-07-26T20:53:48",93.75],
    [213864,"2019-07-26T20:57:31",93.74],
    [213865,"2019-07-26T20:57:35",93.72],
    [213866,"2019-07-26T20:59:55",93.65],
    [213867,"2019-07-26T21:00:32",93.64],
    [213868,"2019-07-26T21:00:35",93.68],
    [213869,"2019-07-26T21:03:32",93.61],
    [213870,"2019-07-26T21:03:48",93.59],
    [213871,"2019-07-26T21:06:44",93.53],
    [213872,"2019-07-26T21:06:48",93.52],
    [213873,"2019-07-26T21:09:46",93.47],
    [213874,"2019-07-26T21:09:57",93.46],
    [213875,"2019-07-26T21:12:55",93.38],
    [213876,"2019-07-26T21:13:04",93.35],
    [213877,"2019-07-26T21:16:03",93.23],
    [213878,"2019-07-26T21:16:33",93.21],
    [213879,"2019-07-26T21:19:14",93.1],
    [213880,"2019-07-26T21:19:33",93.08],
    [213881,"2019-07-26T21:22:01",92.92],
    [213882,"2019-07-26T21:22:39",92.9],
    [213883,"2019-07-26T21:25:36",92.7],
    [213884,"2019-07-26T21:25:41",92.68],
    [213885,"2019-07-26T21:28:39",92.48],
    [213886,"2019-07-26T21:28:48",92.47],
    [213887,"2019-07-26T21:31:41",92.26],
    [213888,"2019-07-26T21:31:48",92.24],
    [213889,"2019-07-26T21:34:46",91.98],
    [213890,"2019-07-26T21:35:12",91.99],
    [213891,"2019-07-26T21:38:05",91.69],
    [213892,"2019-07-26T21:38:16",91.66],
    [213893,"2019-07-26T21:41:15",91.4],
    [213894,"2019-07-26T21:41:19",91.42],
    [213895,"2019-07-26T21:44:18",91.15],
    [213896,"2019-07-26T21:44:24",91.13],
    [213897,"2019-07-26T21:47:22",90.87],
    [213898,"2019-07-26T21:47:28",90.84],
    [213899,"2019-07-26T21:50:21",90.61],
    [213900,"2019-07-26T21:50:54",90.58],
    [213901,"2019-07-26T21:53:37",90.26],
    [213902,"2019-07-26T21:54:03",90.28],
    [213903,"2019-07-26T21:57:00",90.01],
    [213904,"2019-07-26T21:57:04",89.98],
    [213905,"2019-07-26T21:59:45",89.79],
    [213906,"2019-07-26T22:00:06",89.75],
    [213907,"2019-07-26T22:02:31",89.55],
    [213908,"2019-07-26T22:03:09",89.49],
    [213909,"2019-07-26T22:05:42",89.4],
    [213910,"2019-07-26T22:06:11",89.32],
    [213911,"2019-07-26T22:09:10",89.26],
    [213912,"2019-07-26T22:09:19",89.22],
    [213913,"2019-07-26T22:12:19",89.05],
    [213914,"2019-07-26T22:12:26",89.03],
    [213915,"2019-07-26T22:15:22",88.73],
    [213916,"2019-07-26T22:15:40",88.75],
    [213917,"2019-07-26T22:18:38",88.48],
    [213918,"2019-07-26T22:18:43",88.5],
    [213919,"2019-07-26T22:21:29",88.3],
    [213920,"2019-07-26T22:21:43",88.28],
    [213921,"2019-07-26T22:24:42",88.09],
    [213922,"2019-07-26T22:25:31",88.13],
    [213923,"2019-07-26T22:28:25",88.02],
    [213924,"2019-07-26T22:28:34",88.06],
    [213925,"2019-07-26T22:31:32",88.01],
    [213926,"2019-07-26T22:31:43",87.99],
    [213927,"2019-07-26T22:34:35",87.88],
    [213928,"2019-07-26T22:34:45",87.94],
    [213929,"2019-07-26T22:37:37",87.78],
    [213930,"2019-07-26T22:37:54",87.8],
    [213931,"2019-07-26T22:40:45",87.76],
    [213932,"2019-07-26T22:41:58",87.74],
    [213933,"2019-07-26T22:44:54",87.66],
    [213934,"2019-07-26T22:45:01",87.65],
    [213935,"2019-07-26T22:47:53",87.43],
    [213936,"2019-07-26T22:48:04",87.41],
    [213937,"2019-07-26T22:50:59",87.09],
    [213938,"2019-07-26T22:51:05",87.1],
    [213939,"2019-07-26T22:54:01",86.93],
    [213940,"2019-07-26T22:54:11",86.9],
    [213941,"2019-07-26T22:57:02",86.69],
    [213942,"2019-07-26T22:57:12",86.65],
    [213943,"2019-07-26T23:00:11",86.52],
    [213944,"2019-07-26T23:00:37",86.48],
    [213945,"2019-07-26T23:03:23",86.47],
    [213946,"2019-07-26T23:04:18",86.46],
    [213947,"2019-07-26T23:07:10",86.55],
    [213948,"2019-07-26T23:07:19",86.57],
    [213949,"2019-07-26T23:10:03",86.56],
    [213950,"2019-07-26T23:10:28",86.5],
    [213951,"2019-07-26T23:13:20",86.56],
    [213952,"2019-07-26T23:13:29",86.55],
    [213953,"2019-07-26T23:16:28",86.52],
    [213954,"2019-07-26T23:16:31",86.49],
    [213955,"2019-07-26T23:19:28",86.43],
    [213956,"2019-07-26T23:19:31",86.44],
    [213957,"2019-07-26T23:22:31",86.19],
    [213958,"2019-07-26T23:22:36",86.15],
    [213959,"2019-07-26T23:25:35",86.1],
    [213960,"2019-07-26T23:25:38",86.11],
    [213961,"2019-07-26T23:28:36",86.2],
    [213962,"2019-07-26T23:28:42",86.23],
    [213963,"2019-07-26T23:31:39",86.28],
    [213964,"2019-07-26T23:31:42",86.3],
    [213965,"2019-07-26T23:34:41",86.43],
    [213966,"2019-07-26T23:34:49",86.4],
    [213967,"2019-07-26T23:37:40",86.47],
    [213968,"2019-07-26T23:38:14",86.48],
    [213969,"2019-07-26T23:41:00",86.56],
    [213970,"2019-07-26T23:41:15",86.54],
    [213971,"2019-07-26T23:43:53",86.44],
    [213972,"2019-07-26T23:44:32",86.35],
    [213973,"2019-07-26T23:47:32",86.12],
    [213974,"2019-07-26T23:47:51",86.14],
    [213975,"2019-07-26T23:50:50",86.15],
    [213976,"2019-07-26T23:50:55",86.18],
    [213977,"2019-07-26T23:53:52",86.28],
    [213978,"2019-07-26T23:54:01",86.23],
    [213979,"2019-07-26T23:56:59",86.31],
    [213980,"2019-07-26T23:57:03",86.32],
    [213981,"2019-07-26T23:59:59",86.5],
    [213982,"2019-07-27T00:00:05",86.49],
    [213983,"2019-07-27T00:03:09",86.49],
    [213984,"2019-07-27T00:03:12",86.51],
    [213985,"2019-07-27T00:06:39",86.51],
    [213986,"2019-07-27T00:06:42",86.49],
    [213987,"2019-07-27T00:09:39",86.42],
    [213988,"2019-07-27T00:09:43",86.4],
    [213989,"2019-07-27T00:12:42",86.4],
    [213990,"2019-07-27T00:13:06",86.42],
    [213991,"2019-07-27T00:15:56",86.41],
    [213992,"2019-07-27T00:16:11",86.36],
    [213993,"2019-07-27T00:19:05",86.49],
    [213994,"2019-07-27T00:19:15",86.5],
    [213995,"2019-07-27T00:22:06",86.62],
    [213996,"2019-07-27T00:22:44",86.65],
    [213997,"2019-07-27T00:25:22",86.68],
    [213998,"2019-07-27T00:25:46",86.67],
    [213999,"2019-07-27T00:29:12",86.68],
    [214000,"2019-07-27T00:29:16",86.66],
    [214001,"2019-07-27T00:32:17",86.66],
    [214002,"2019-07-27T00:32:22",86.68],
    [214003,"2019-07-27T00:35:22",86.61],
    [214004,"2019-07-27T00:35:28",86.58],
    [214005,"2019-07-27T00:38:31",86.58],
    [214006,"2019-07-27T00:38:59",86.53],
    [214007,"2019-07-27T00:41:34",86.49],
    [214008,"2019-07-27T00:42:21",86.51],
    [214009,"2019-07-27T00:45:24",86.5],
    [214010,"2019-07-27T00:45:27",86.49],
    [214011,"2019-07-27T00:47:41",86.45],
    [214012,"2019-07-27T00:48:31",86.43],
    [214013,"2019-07-27T00:51:27",86.35],
    [214014,"2019-07-27T00:51:32",86.36],
    [214015,"2019-07-27T00:53:51",86.31],
    [214016,"2019-07-27T00:54:44",86.28],
    [214017,"2019-07-27T00:57:41",86.27],
    [214018,"2019-07-27T00:58:19",86.23],
    [214019,"2019-07-27T01:00:54",86.16],
    [214020,"2019-07-27T01:01:21",86.18],
    [214021,"2019-07-27T01:04:16",86.14],
    [214022,"2019-07-27T01:04:35",86.11],
    [214023,"2019-07-27T01:07:27",86.19],
    [214024,"2019-07-27T01:07:44",86.17],
    [214025,"2019-07-27T01:10:43",86.4],
    [214026,"2019-07-27T01:10:59",86.39],
    [214027,"2019-07-27T01:13:55",86.74],
    [214028,"2019-07-27T01:14:00",86.79],
    [214029,"2019-07-27T01:16:55",87.04],
    [214030,"2019-07-27T01:17:02",87.05],
    [214031,"2019-07-27T01:19:55",87.46],
    [214032,"2019-07-27T01:20:17",87.49],
    [214033,"2019-07-27T01:23:15",87.79],
    [214034,"2019-07-27T01:23:45",87.81],
    [214035,"2019-07-27T01:26:27",88.1],
    [214036,"2019-07-27T01:26:56",88.08],
    [214037,"2019-07-27T01:29:53",88.44],
    [214038,"2019-07-27T01:30:07",88.49],
    [214039,"2019-07-27T01:33:04",88.89],
    [214040,"2019-07-27T01:33:33",88.93],
    [214041,"2019-07-27T01:36:27",89.32],
    [214042,"2019-07-27T01:36:33",89.35],
    [214043,"2019-07-27T01:39:27",89.71],
    [214044,"2019-07-27T01:39:35",89.73],
    [214045,"2019-07-27T01:42:31",89.98],
    [214046,"2019-07-27T01:42:37",90.01],
    [214047,"2019-07-27T01:45:24",90.16],
    [214048,"2019-07-27T01:46:15",90.18],
    [214049,"2019-07-27T01:49:14",90.31],
    [214050,"2019-07-27T01:49:19",90.33],
    [214051,"2019-07-27T01:52:12",90.37],
    [214052,"2019-07-27T01:52:33",90.38],
    [214053,"2019-07-27T01:55:31",90.34],
    [214054,"2019-07-27T01:55:42",90.32],
    [214055,"2019-07-27T01:58:40",90.24],
    [214056,"2019-07-27T01:58:45",90.27],
    [214057,"2019-07-27T02:01:27",90.24],
    [214058,"2019-07-27T02:01:52",90.22],
    [214059,"2019-07-27T02:04:43",90.25],
    [214060,"2019-07-27T02:04:58",90.27],
    [214061,"2019-07-27T02:07:54",90.27],
    [214062,"2019-07-27T02:08:23",90.3],
    [214063,"2019-07-27T02:10:48",90.36],
    [214064,"2019-07-27T02:11:27",90.34],
    [214065,"2019-07-27T02:14:05",90.43],
    [214066,"2019-07-27T02:14:28",90.47],
    [214067,"2019-07-27T02:17:12",90.6],
    [214068,"2019-07-27T02:17:48",90.58],
    [214069,"2019-07-27T02:20:44",90.86],
    [214070,"2019-07-27T02:20:51",90.83],
    [214071,"2019-07-27T02:23:40",91.07],
    [214072,"2019-07-27T02:23:54",91.08],
    [214073,"2019-07-27T02:26:43",91.21],
    [214074,"2019-07-27T02:27:03",91.23],
    [214075,"2019-07-27T02:29:55",91.39],
    [214076,"2019-07-27T02:30:13",91.38],
    [214077,"2019-07-27T02:33:12",91.47],
    [214078,"2019-07-27T02:33:58",91.52],
    [214079,"2019-07-27T02:36:27",91.58],
    [214080,"2019-07-27T02:37:08",91.56],
    [214081,"2019-07-27T02:40:05",91.65],
    [214082,"2019-07-27T02:40:10",91.66],
    [214083,"2019-07-27T02:43:03",91.58],
    [214084,"2019-07-27T02:43:38",91.61],
    [214085,"2019-07-27T02:46:11",91.53],
    [214086,"2019-07-27T02:46:59",91.51],
    [214087,"2019-07-27T02:49:17",91.38],
    [214088,"2019-07-27T02:50:07",91.3],
    [214089,"2019-07-27T02:53:06",91.24],
    [214090,"2019-07-27T02:53:19",91.21],
    [214091,"2019-07-27T02:56:15",91.05],
    [214092,"2019-07-27T02:56:25",91.03],
    [214093,"2019-07-27T02:59:23",90.88],
    [214094,"2019-07-27T02:59:28",90.89],
    [214095,"2019-07-27T03:02:25",90.72],
    [214096,"2019-07-27T03:02:39",90.68],
    [214097,"2019-07-27T03:05:37",90.46],
    [214098,"2019-07-27T03:05:43",90.43],
    [214099,"2019-07-27T03:08:40",90.07],
    [214100,"2019-07-27T03:08:45",90.05],
    [214101,"2019-07-27T03:11:39",89.75],
    [214102,"2019-07-27T03:11:46",89.73],
    [214103,"2019-07-27T03:14:37",89.41],
    [214104,"2019-07-27T03:14:57",89.39],
    [214105,"2019-07-27T03:17:56",89.14],
    [214106,"2019-07-27T03:17:59",89.12],
    [214107,"2019-07-27T03:20:59",88.82],
    [214108,"2019-07-27T03:21:17",88.78],
    [214109,"2019-07-27T03:24:11",88.49],
    [214110,"2019-07-27T03:24:32",88.46],
    [214111,"2019-07-27T03:27:19",88.1],
    [214112,"2019-07-27T03:27:38",88.05],
    [214113,"2019-07-27T03:30:13",87.77],
    [214114,"2019-07-27T03:30:55",87.7],
    [214115,"2019-07-27T03:33:11",87.51],
    [214116,"2019-07-27T03:34:01",87.43],
    [214117,"2019-07-27T03:36:58",87.36],
    [214118,"2019-07-27T03:37:01",87.34],
    [214119,"2019-07-27T03:39:57",87.29],
    [214120,"2019-07-27T03:40:03",87.27],
    [214121,"2019-07-27T03:43:02",87.18],
    [214122,"2019-07-27T03:43:10",87.19],
    [214123,"2019-07-27T03:46:04",87.17],
    [214124,"2019-07-27T03:46:11",87.15],
    [214125,"2019-07-27T03:49:02",87.1],
    [214126,"2019-07-27T03:49:12",87.11],
    [214127,"2019-07-27T03:52:10",87.15],
    [214128,"2019-07-27T03:52:14",87.16],
    [214129,"2019-07-27T03:55:13",87.23],
    [214130,"2019-07-27T03:55:22",87.25],
    [214131,"2019-07-27T03:58:16",87.28],
    [214132,"2019-07-27T03:58:23",87.27],
    [214133,"2019-07-27T04:01:19",87.33],
    [214134,"2019-07-27T04:01:25",87.35],
    [214135,"2019-07-27T04:04:21",87.47],
    [214136,"2019-07-27T04:04:26",87.48],
    [214137,"2019-07-27T04:07:28",87.48],
    [214138,"2019-07-27T04:07:32",87.47],
    [214139,"2019-07-27T04:10:25",87.46],
    [214140,"2019-07-27T04:10:43",87.48],
    [214141,"2019-07-27T04:13:39",87.61],
    [214142,"2019-07-27T04:13:55",87.64],
    [214143,"2019-07-27T04:16:44",87.62],
    [214144,"2019-07-27T04:17:18",87.71],
    [214145,"2019-07-27T04:19:55",87.74],
    [214146,"2019-07-27T04:20:29",87.73],
    [214147,"2019-07-27T04:23:26",87.64],
    [214148,"2019-07-27T04:23:30",87.67],
    [214149,"2019-07-27T04:26:01",87.66],
    [214150,"2019-07-27T04:26:32",87.62],
    [214151,"2019-07-27T04:29:08",87.53],
    [214152,"2019-07-27T04:29:48",87.5],
    [214153,"2019-07-27T04:32:48",87.55],
    [214154,"2019-07-27T04:32:55",87.57],
    [214155,"2019-07-27T04:35:19",87.46],
    [214156,"2019-07-27T04:36:16",87.51],
    [214157,"2019-07-27T04:39:08",87.41],
    [214158,"2019-07-27T04:39:17",87.46],
    [214159,"2019-07-27T04:42:14",87.63],
    [214160,"2019-07-27T04:42:21",87.61],
    [214161,"2019-07-27T04:45:07",87.56],
    [214162,"2019-07-27T04:45:23",87.5],
    [214163,"2019-07-27T04:48:10",87.63],
    [214164,"2019-07-27T04:48:49",87.69],
    [214165,"2019-07-27T04:51:34",87.72],
    [214166,"2019-07-27T04:52:05",87.74],
    [214167,"2019-07-27T04:54:53",87.78],
    [214168,"2019-07-27T04:55:08",87.76],
    [214169,"2019-07-27T04:58:04",87.83],
    [214170,"2019-07-27T04:58:14",87.87],
    [214171,"2019-07-27T05:01:14",88.06],
    [214172,"2019-07-27T05:01:17",88.04],
    [214173,"2019-07-27T05:04:07",88.01],
    [214174,"2019-07-27T05:04:17",87.97],
    [214175,"2019-07-27T05:07:15",88.13],
    [214176,"2019-07-27T05:07:21",88.1],
    [214177,"2019-07-27T05:10:19",88.27],
    [214178,"2019-07-27T05:10:42",88.25],
    [214179,"2019-07-27T05:13:40",88.33],
    [214180,"2019-07-27T05:13:43",88.31],
    [214181,"2019-07-27T05:16:34",88.44],
    [214182,"2019-07-27T05:17:06",88.58],
    [214183,"2019-07-27T05:20:05",88.74],
    [214184,"2019-07-27T05:20:29",88.72],
    [214185,"2019-07-27T05:23:17",88.89],
    [214186,"2019-07-27T05:23:30",88.88],
    [214187,"2019-07-27T05:26:27",89],
    [214188,"2019-07-27T05:26:35",89.03],
    [214189,"2019-07-27T05:29:31",89.17],
    [214190,"2019-07-27T05:29:36",89.19],
    [214191,"2019-07-27T05:32:34",89.26],
    [214192,"2019-07-27T05:32:40",89.27],
    [214193,"2019-07-27T05:35:38",89.48],
    [214194,"2019-07-27T05:35:41",89.46],
    [214195,"2019-07-27T05:38:41",89.55],
    [214196,"2019-07-27T05:38:45",89.53],
    [214197,"2019-07-27T05:41:45",89.66],
    [214198,"2019-07-27T05:41:48",89.68],
    [214199,"2019-07-27T05:44:27",89.74],
    [214200,"2019-07-27T05:44:56",89.71],
    [214201,"2019-07-27T05:47:48",89.79],
    [214202,"2019-07-27T05:47:57",89.84],
    [214203,"2019-07-27T05:50:50",89.89],
    [214204,"2019-07-27T05:51:06",89.85],
    [214205,"2019-07-27T05:54:00",89.86],
    [214206,"2019-07-27T05:54:11",89.83],
    [214207,"2019-07-27T05:57:10",89.87],
    [214208,"2019-07-27T05:57:13",89.89],
    [214209,"2019-07-27T06:00:13",89.92],
    [214210,"2019-07-27T06:00:47",89.86],
    [214211,"2019-07-27T06:03:32",89.87],
    [214212,"2019-07-27T06:04:05",89.83],
    [214213,"2019-07-27T06:07:09",89.83],
    [214214,"2019-07-27T06:07:44",89.85],
    [214215,"2019-07-27T06:10:20",89.79],
    [214216,"2019-07-27T06:10:45",89.82],
    [214217,"2019-07-27T06:13:22",89.8],
    [214218,"2019-07-27T06:13:50",89.78],
    [214219,"2019-07-27T06:16:16",89.71],
    [214220,"2019-07-27T06:16:54",89.72],
    [214221,"2019-07-27T06:19:26",89.73],
    [214222,"2019-07-27T06:19:55",89.63],
    [214223,"2019-07-27T06:22:52",89.6],
    [214224,"2019-07-27T06:22:57",89.62],
    [214225,"2019-07-27T06:25:23",89.55],
    [214226,"2019-07-27T06:26:05",89.58],
    [214227,"2019-07-27T06:29:05",89.49],
    [214228,"2019-07-27T06:29:21",89.51],
    [214229,"2019-07-27T06:32:25",89.51],
    [214230,"2019-07-27T06:32:28",89.54],
    [214231,"2019-07-27T06:35:18",89.45],
    [214232,"2019-07-27T06:36:04",89.41],
    [214233,"2019-07-27T06:39:01",89.57],
    [214234,"2019-07-27T06:39:06",89.6],
    [214235,"2019-07-27T06:42:06",89.57],
    [214236,"2019-07-27T06:42:11",89.53],
    [214237,"2019-07-27T06:45:28",89.54],
    [214238,"2019-07-27T06:45:34",89.51],
    [214239,"2019-07-27T06:48:32",89.55],
    [214240,"2019-07-27T06:48:38",89.53],
    [214241,"2019-07-27T06:51:37",89.62],
    [214242,"2019-07-27T06:51:40",89.6],
    [214243,"2019-07-27T06:54:38",89.6],
    [214244,"2019-07-27T06:54:45",89.64],
    [214245,"2019-07-27T06:57:41",89.63],
    [214246,"2019-07-27T06:57:54",89.61],
    [214247,"2019-07-27T07:00:51",89.53],
    [214248,"2019-07-27T07:01:30",89.55],
    [214249,"2019-07-27T07:04:03",89.44],
    [214250,"2019-07-27T07:04:40",89.48],
    [214251,"2019-07-27T07:07:39",89.45],
    [214252,"2019-07-27T07:07:42",89.43],
    [214253,"2019-07-27T07:10:19",89.27],
    [214254,"2019-07-27T07:10:45",89.22],
    [214255,"2019-07-27T07:13:41",89.17],
    [214256,"2019-07-27T07:13:50",89.15],
    [214257,"2019-07-27T07:16:48",89.14],
    [214258,"2019-07-27T07:16:52",89.12],
    [214259,"2019-07-27T07:19:23",89.14],
    [214260,"2019-07-27T07:19:56",89.18],
    [214261,"2019-07-27T07:22:51",89.04],
    [214262,"2019-07-27T07:22:57",89.02],
    [214263,"2019-07-27T07:25:56",88.97],
    [214264,"2019-07-27T07:26:04",88.93],
    [214265,"2019-07-27T07:29:04",88.82],
    [214266,"2019-07-27T07:29:07",88.79],
    [214267,"2019-07-27T07:32:12",88.8],
    [214268,"2019-07-27T07:32:33",88.74],
    [214269,"2019-07-27T07:35:33",88.77],
    [214270,"2019-07-27T07:35:36",88.79],
    [214271,"2019-07-27T07:38:32",88.86],
    [214272,"2019-07-27T07:39:05",88.84],
    [214273,"2019-07-27T07:42:04",88.89],
    [214274,"2019-07-27T07:42:07",88.87],
    [214275,"2019-07-27T07:44:48",88.93],
    [214276,"2019-07-27T07:45:17",88.9],
    [214277,"2019-07-27T07:47:54",88.94],
    [214278,"2019-07-27T07:48:28",88.97],
    [214279,"2019-07-27T07:51:24",89.01],
    [214280,"2019-07-27T07:51:32",89.07],
    [214281,"2019-07-27T07:54:31",88.94],
    [214282,"2019-07-27T07:54:36",88.93],
    [214283,"2019-07-27T07:57:31",89.06],
    [214284,"2019-07-27T07:57:37",89.03],
    [214285,"2019-07-27T08:00:35",89.03],
    [214286,"2019-07-27T08:00:48",88.97],
    [214287,"2019-07-27T08:03:46",88.88],
    [214288,"2019-07-27T08:03:49",88.91],
    [214289,"2019-07-27T08:06:47",88.84],
    [214290,"2019-07-27T08:06:54",88.81],
    [214291,"2019-07-27T08:09:48",88.81],
    [214292,"2019-07-27T08:10:03",88.78],
    [214293,"2019-07-27T08:13:00",88.84],
    [214294,"2019-07-27T08:13:09",88.82],
    [214295,"2019-07-27T08:16:06",88.79],
    [214296,"2019-07-27T08:16:39",88.75],
    [214297,"2019-07-27T08:19:44",88.76],
    [214298,"2019-07-27T08:19:47",88.78],
    [214299,"2019-07-27T08:22:23",88.72],
    [214300,"2019-07-27T08:22:49",88.73],
    [214301,"2019-07-27T08:25:47",88.69],
    [214302,"2019-07-27T08:25:57",88.67],
    [214303,"2019-07-27T08:28:50",88.61],
    [214304,"2019-07-27T08:28:58",88.6],
    [214305,"2019-07-27T08:31:57",88.57],
    [214306,"2019-07-27T08:32:01",88.56],
    [214307,"2019-07-27T08:34:59",88.49],
    [214308,"2019-07-27T08:35:09",88.52],
    [214309,"2019-07-27T08:37:59",88.38],
    [214310,"2019-07-27T08:38:16",88.42],
    [214311,"2019-07-27T08:41:00",88.28],
    [214312,"2019-07-27T08:41:22",88.26],
    [214313,"2019-07-27T08:44:20",88.21],
    [214314,"2019-07-27T08:45:01",88.19],
    [214315,"2019-07-27T08:47:58",88.09],
    [214316,"2019-07-27T08:48:04",88.11],
    [214317,"2019-07-27T08:51:03",88],
    [214318,"2019-07-27T08:51:08",87.95],
    [214319,"2019-07-27T08:53:36",87.87],
    [214320,"2019-07-27T08:54:25",87.83],
    [214321,"2019-07-27T08:57:24",87.54],
    [214322,"2019-07-27T08:57:37",87.55],
    [214323,"2019-07-27T09:00:32",87.19],
    [214324,"2019-07-27T09:00:41",87.13],
    [214325,"2019-07-27T09:03:39",86.5],
    [214326,"2019-07-27T09:03:42",86.54],
    [214327,"2019-07-27T09:06:39",86.15],
    [214328,"2019-07-27T09:06:46",86.14],
    [214329,"2019-07-27T09:09:46",85.56],
    [214330,"2019-07-27T09:09:51",85.55],
    [214331,"2019-07-27T09:12:45",84.8],
    [214332,"2019-07-27T09:12:54",84.78],
    [214333,"2019-07-27T09:15:51",84.12],
    [214334,"2019-07-27T09:15:56",84.02],
    [214335,"2019-07-27T09:18:53",83.25],
    [214336,"2019-07-27T09:18:57",83.15],
    [214337,"2019-07-27T09:21:52",82.49],
    [214338,"2019-07-27T09:22:03",82.46],
    [214339,"2019-07-27T09:25:03",81.39],
    [214340,"2019-07-27T09:25:08",81.33],
    [214341,"2019-07-27T09:28:04",80.01],
    [214342,"2019-07-27T09:28:11",80],
    [214343,"2019-07-27T09:31:05",78.75],
    [214344,"2019-07-27T09:31:15",78.73],
    [214345,"2019-07-27T09:34:14",78.35],
    [214346,"2019-07-27T09:34:19",78.37],
    [214347,"2019-07-27T09:37:12",78.09],
    [214348,"2019-07-27T09:37:20",78.1],
    [214349,"2019-07-27T09:40:15",77.82],
    [214350,"2019-07-27T09:40:22",77.8],
    [214351,"2019-07-27T09:43:17",77.9],
    [214352,"2019-07-27T09:43:22",77.89],
    [214353,"2019-07-27T09:46:19",77.49],
    [214354,"2019-07-27T09:46:22",77.52],
    [214355,"2019-07-27T09:49:20",77],
    [214356,"2019-07-27T09:49:26",76.96],
    [214357,"2019-07-27T09:52:18",76.93],
    [214358,"2019-07-27T09:52:27",76.88],
    [214359,"2019-07-27T09:55:24",76.72],
    [214360,"2019-07-27T09:55:30",76.79],
    [214361,"2019-07-27T09:58:24",76.08],
    [214362,"2019-07-27T09:58:31",76.06],
    [214363,"2019-07-27T10:01:26",75.3],
    [214364,"2019-07-27T10:01:33",75.19],
    [214365,"2019-07-27T10:04:22",74.65],
    [214366,"2019-07-27T10:05:03",74.59],
    [214367,"2019-07-27T10:07:56",74.33],
    [214368,"2019-07-27T10:08:03",74.3],
    [214369,"2019-07-27T10:11:01",74.7],
    [214370,"2019-07-27T10:11:04",74.67],
    [214371,"2019-07-27T10:13:38",75.21],
    [214372,"2019-07-27T10:14:18",75.24],
    [214373,"2019-07-27T10:17:17",75.4],
    [214374,"2019-07-27T10:17:20",75.34],
    [214375,"2019-07-27T10:20:16",75.56],
    [214376,"2019-07-27T10:20:21",75.5],
    [214377,"2019-07-27T10:23:21",75.96],
    [214378,"2019-07-27T10:23:27",75.87],
    [214379,"2019-07-27T10:26:25",75.27],
    [214380,"2019-07-27T10:26:28",75.17],
    [214381,"2019-07-27T10:29:25",75.04],
    [214382,"2019-07-27T10:29:30",75.01],
    [214383,"2019-07-27T10:32:26",75.92],
    [214384,"2019-07-27T10:32:31",75.95],
    [214385,"2019-07-27T10:35:28",76.72],
    [214386,"2019-07-27T10:35:34",76.66],
    [214387,"2019-07-27T10:38:32",76.15],
    [214388,"2019-07-27T10:38:35",76.09],
    [214389,"2019-07-27T10:41:35",74.15],
    [214390,"2019-07-27T10:41:38",74.18],
    [214391,"2019-07-27T10:44:34",74.58],
    [214392,"2019-07-27T10:44:47",74.61],
    [214393,"2019-07-27T10:47:42",75.58],
    [214394,"2019-07-27T10:47:50",75.54],
    [214395,"2019-07-27T10:50:40",76],
    [214396,"2019-07-27T10:50:52",75.96],
    [214397,"2019-07-27T10:53:47",75.42],
    [214398,"2019-07-27T10:53:54",75.16],
    [214399,"2019-07-27T10:56:48",75.24],
    [214400,"2019-07-27T10:56:54",75.06],
    [214401,"2019-07-27T10:59:50",74.09],
    [214402,"2019-07-27T10:59:55",74.15],
    [214403,"2019-07-27T11:02:54",71.75],
    [214404,"2019-07-27T11:02:57",71.73],
    [214405,"2019-07-27T11:05:54",68.75],
    [214406,"2019-07-27T11:06:05",68.85],
    [214407,"2019-07-27T11:09:02",69.51],
    [214408,"2019-07-27T11:09:07",69.44],
    [214409,"2019-07-27T11:12:04",70.18],
    [214410,"2019-07-27T11:12:10",70.19],
    [214411,"2019-07-27T11:15:07",70.85],
    [214412,"2019-07-27T11:15:12",70.96],
    [214413,"2019-07-27T11:18:09",69.87],
    [214414,"2019-07-27T11:18:15",69.79],
    [214415,"2019-07-27T11:21:15",71.22],
    [214416,"2019-07-27T11:21:18",71.21],
    [214417,"2019-07-27T11:24:14",69.6],
    [214418,"2019-07-27T11:24:23",69.59],
    [214419,"2019-07-27T11:27:15",70.35],
    [214420,"2019-07-27T11:27:24",70.29],
    [214421,"2019-07-27T11:30:21",72.08],
    [214422,"2019-07-27T11:30:27",72.1],
    [214423,"2019-07-27T11:33:26",72.34],
    [214424,"2019-07-27T11:33:32",72.38],
    [214425,"2019-07-27T11:36:29",73.09],
    [214426,"2019-07-27T11:36:32",73.11],
    [214427,"2019-07-27T11:39:30",73.68],
    [214428,"2019-07-27T11:39:33",73.71],
    [214429,"2019-07-27T11:42:04",73],
    [214430,"2019-07-27T11:42:38",72.45],
    [214431,"2019-07-27T11:45:34",71.58],
    [214432,"2019-07-27T11:45:40",71.39],
    [214433,"2019-07-27T11:48:39",70.29],
    [214434,"2019-07-27T11:48:43",70.06],
    [214435,"2019-07-27T11:51:41",69.17],
    [214436,"2019-07-27T11:51:45",69.19],
    [214437,"2019-07-27T11:54:16",70],
    [214438,"2019-07-27T11:54:48",69.9],
    [214439,"2019-07-27T11:57:47",70.09],
    [214440,"2019-07-27T11:57:50",70.14],
    [214441,"2019-07-27T12:00:46",68.17],
    [214442,"2019-07-27T12:00:52",68.13],
    [214443,"2019-07-27T12:03:50",67.99],
    [214444,"2019-07-27T12:03:54",68.09],
    [214445,"2019-07-27T12:06:50",65.78],
    [214446,"2019-07-27T12:06:55",65.74],
    [214447,"2019-07-27T12:09:30",64.84],
    [214448,"2019-07-27T12:10:00",64.33],
    [214449,"2019-07-27T12:12:59",65.87],
    [214450,"2019-07-27T12:13:05",65.97],
    [214451,"2019-07-27T12:16:03",66.43],
    [214452,"2019-07-27T12:16:07",66.63],
    [214453,"2019-07-27T12:18:58",65.79],
    [214454,"2019-07-27T12:19:09",65.47],
    [214455,"2019-07-27T12:22:07",65.29],
    [214456,"2019-07-27T12:22:10",65.21],
    [214457,"2019-07-27T12:25:08",64.34],
    [214458,"2019-07-27T12:25:17",64.31],
    [214459,"2019-07-27T12:28:11",64.91],
    [214460,"2019-07-27T12:28:20",65.01],
    [214461,"2019-07-27T12:31:17",64.19],
    [214462,"2019-07-27T12:31:21",64.3],
    [214463,"2019-07-27T12:34:19",63.38],
    [214464,"2019-07-27T12:34:26",63.3],
    [214465,"2019-07-27T12:37:26",64.9],
    [214466,"2019-07-27T12:37:29",64.87],
    [214467,"2019-07-27T12:40:28",66.15],
    [214468,"2019-07-27T12:40:31",66.34],
    [214469,"2019-07-27T12:43:29",68.16],
    [214470,"2019-07-27T12:43:35",68.34],
    [214471,"2019-07-27T12:46:32",69.37],
    [214472,"2019-07-27T12:46:35",69.42],
    [214473,"2019-07-27T12:49:21",69.15],
    [214474,"2019-07-27T12:49:43",69.18],
    [214475,"2019-07-27T12:52:40",69.43],
    [214476,"2019-07-27T12:52:44",69.52],
    [214477,"2019-07-27T12:55:44",69.68],
    [214478,"2019-07-27T12:55:49",69.82],
    [214479,"2019-07-27T12:58:46",68.33],
    [214480,"2019-07-27T12:58:51",68.35],
    [214481,"2019-07-27T13:01:49",68.31],
    [214482,"2019-07-27T13:01:54",68.4],
    [214483,"2019-07-27T13:04:49",68.91],
    [214484,"2019-07-27T13:04:55",69.06],
    [214485,"2019-07-27T13:07:53",68.95],
    [214486,"2019-07-27T13:07:56",68.87],
    [214487,"2019-07-27T13:10:55",68.61],
    [214488,"2019-07-27T13:10:58",68.65],
    [214489,"2019-07-27T13:13:28",68.68],
    [214490,"2019-07-27T13:14:03",68.49],
    [214491,"2019-07-27T13:16:59",68.9],
    [214492,"2019-07-27T13:17:04",69],
    [214493,"2019-07-27T13:19:57",69.77],
    [214494,"2019-07-27T13:20:05",69.87],
    [214495,"2019-07-27T13:23:03",69.34],
    [214496,"2019-07-27T13:23:07",69.41],
    [214497,"2019-07-27T13:25:33",68.72],
    [214498,"2019-07-27T13:26:08",68.81],
    [214499,"2019-07-27T13:28:43",69.93],
    [214500,"2019-07-27T13:29:14",69],
    [214501,"2019-07-27T13:32:14",69.19],
    [214502,"2019-07-27T13:32:17",69.14],
    [214503,"2019-07-27T13:35:12",68.87],
    [214504,"2019-07-27T13:35:18",68.86],
    [214505,"2019-07-27T13:38:18",68.5],
    [214506,"2019-07-27T13:38:23",68.46],
    [214507,"2019-07-27T13:41:23",68.46],
    [214508,"2019-07-27T13:41:28",68.4],
    [214509,"2019-07-27T13:44:26",65.72],
    [214510,"2019-07-27T13:44:30",65.67],
    [214511,"2019-07-27T13:47:29",65.04],
    [214512,"2019-07-27T13:47:32",64.94],
    [214513,"2019-07-27T13:50:29",65.69],
    [214514,"2019-07-27T13:50:32",65.74],
    [214515,"2019-07-27T13:53:08",64.35],
    [214516,"2019-07-27T13:53:35",63.39],
    [214517,"2019-07-27T13:56:08",61.25],
    [214518,"2019-07-27T13:56:38",61.56],
    [214519,"2019-07-27T13:59:14",61.84],
    [214520,"2019-07-27T13:59:46",61.76],
    [214521,"2019-07-27T14:02:27",63.25],
    [214522,"2019-07-27T14:02:47",62.86],
    [214523,"2019-07-27T14:05:35",60.98],
    [214524,"2019-07-27T14:05:55",60.6],
    [214525,"2019-07-27T14:08:37",59.16],
    [214526,"2019-07-27T14:09:03",58.57],
    [214527,"2019-07-27T14:11:37",60.02],
    [214528,"2019-07-27T14:12:07",59.64],
    [214529,"2019-07-27T14:15:04",59.21],
    [214530,"2019-07-27T14:15:11",59.24],
    [214531,"2019-07-27T14:18:09",60.56],
    [214532,"2019-07-27T14:18:13",60.61],
    [214533,"2019-07-27T14:21:12",60.54],
    [214534,"2019-07-27T14:21:18",60.45],
    [214535,"2019-07-27T14:24:16",60.6],
    [214536,"2019-07-27T14:24:19",60.65],
    [214537,"2019-07-27T14:27:17",62.77],
    [214538,"2019-07-27T14:27:22",62.9],
    [214539,"2019-07-27T14:30:19",63.53],
    [214540,"2019-07-27T14:30:23",63.6],
    [214541,"2019-07-27T14:33:26",63.59],
    [214542,"2019-07-27T14:33:30",63.49],
    [214543,"2019-07-27T14:36:25",62.73],
    [214544,"2019-07-27T14:36:30",62.83],
    [214545,"2019-07-27T14:39:26",64.23],
    [214546,"2019-07-27T14:39:32",64.18],
    [214547,"2019-07-27T14:42:28",64.92],
    [214548,"2019-07-27T14:42:32",65.05],
    [214549,"2019-07-27T14:45:31",66.12],
    [214550,"2019-07-27T14:45:34",66.06],
    [214551,"2019-07-27T14:48:27",64.8],
    [214552,"2019-07-27T14:48:35",64.84],
    [214553,"2019-07-27T14:51:08",65.36],
    [214554,"2019-07-27T14:51:38",65.92],
    [214555,"2019-07-27T14:54:33",64.24],
    [214556,"2019-07-27T14:54:40",64.28],
    [214557,"2019-07-27T14:57:12",60.88],
    [214558,"2019-07-27T14:57:41",60.44],
    [214559,"2019-07-27T15:00:18",61.38],
    [214560,"2019-07-27T15:00:43",61.61],
    [214561,"2019-07-27T15:03:42",62.62],
    [214562,"2019-07-27T15:03:47",62.63],
    [214563,"2019-07-27T15:06:42",63.18],
    [214564,"2019-07-27T15:06:50",63.13],
    [214565,"2019-07-27T15:09:48",63.27],
    [214566,"2019-07-27T15:09:51",63.21],
    [214567,"2019-07-27T15:12:50",63.43],
    [214568,"2019-07-27T15:12:58",63.37],
    [214569,"2019-07-27T15:15:28",63.17],
    [214570,"2019-07-27T15:16:00",63.42],
    [214571,"2019-07-27T15:18:57",63.46],
    [214572,"2019-07-27T15:19:01",63.45],
    [214573,"2019-07-27T15:21:29",63.76],
    [214574,"2019-07-27T15:22:01",64.14],
    [214575,"2019-07-27T15:24:34",65.71],
    [214576,"2019-07-27T15:25:04",65.76],
    [214577,"2019-07-27T15:28:01",66.46],
    [214578,"2019-07-27T15:28:04",66.48],
    [214579,"2019-07-27T15:31:02",67.3],
    [214580,"2019-07-27T15:31:06",67.41],
    [214581,"2019-07-27T15:34:03",67.85],
    [214582,"2019-07-27T15:34:06",67.88],
    [214583,"2019-07-27T15:36:46",68.13],
    [214584,"2019-07-27T15:37:09",68.35],
    [214585,"2019-07-27T15:39:56",68.42],
    [214586,"2019-07-27T15:40:19",68.45],
    [214587,"2019-07-27T15:42:57",68.9],
    [214588,"2019-07-27T15:43:29",69.13],
    [214589,"2019-07-27T15:46:26",69.53],
    [214590,"2019-07-27T15:46:31",69.49],
    [214591,"2019-07-27T15:48:58",70.29],
    [214592,"2019-07-27T15:49:36",69.86],
    [214593,"2019-07-27T15:52:31",69.76],
    [214594,"2019-07-27T15:52:37",69.85],
    [214595,"2019-07-27T15:55:31",68.91],
    [214596,"2019-07-27T15:55:42",68.93],
    [214597,"2019-07-27T15:58:40",69.33],
    [214598,"2019-07-27T15:58:46",69.36],
    [214599,"2019-07-27T16:01:43",67.95],
    [214600,"2019-07-27T16:01:48",67.87],
    [214601,"2019-07-27T16:04:40",68.21],
    [214602,"2019-07-27T16:04:52",68.22],
    [214603,"2019-07-27T16:07:51",68.8],
    [214604,"2019-07-27T16:07:54",68.82],
    [214605,"2019-07-27T16:10:51",69.73],
    [214606,"2019-07-27T16:10:57",69.78],
    [214607,"2019-07-27T16:13:57",69.66],
    [214608,"2019-07-27T16:14:00",69.69],
    [214609,"2019-07-27T16:16:59",69.68],
    [214610,"2019-07-27T16:17:03",69.58],
    [214611,"2019-07-27T16:20:02",69.78],
    [214612,"2019-07-27T16:20:05",69.72],
    [214613,"2019-07-27T16:22:29",69.38],
    [214614,"2019-07-27T16:23:12",69.35],
    [214615,"2019-07-27T16:26:11",69.92],
    [214616,"2019-07-27T16:26:14",69.95],
    [214617,"2019-07-27T16:29:10",70.58],
    [214618,"2019-07-27T16:29:25",70.61],
    [214619,"2019-07-27T16:32:23",70.91],
    [214620,"2019-07-27T16:32:28",70.93],
    [214621,"2019-07-27T16:35:21",70.85],
    [214622,"2019-07-27T16:35:35",70.8],
    [214623,"2019-07-27T16:38:31",70.65],
    [214624,"2019-07-27T16:38:36",70.74],
    [214625,"2019-07-27T16:41:29",70.6],
    [214626,"2019-07-27T16:41:37",70.58],
    [214627,"2019-07-27T16:44:33",70.35],
    [214628,"2019-07-27T16:44:46",70.34],
    [214629,"2019-07-27T16:47:41",70.12],
    [214630,"2019-07-27T16:48:04",70.1],
    [214631,"2019-07-27T16:51:01",69.94],
    [214632,"2019-07-27T16:51:10",69.97],
    [214633,"2019-07-27T16:54:04",70.53],
    [214634,"2019-07-27T16:54:10",70.58],
    [214635,"2019-07-27T16:57:01",71.38],
    [214636,"2019-07-27T16:57:12",71.42],
    [214637,"2019-07-27T17:00:12",74.99],
    [214638,"2019-07-27T17:00:30",75.27],
    [214639,"2019-07-27T17:03:14",77.75],
    [214640,"2019-07-27T17:03:42",77.95],
    [214641,"2019-07-27T17:06:20",79.38],
    [214642,"2019-07-27T17:07:00",79.59],
    [214643,"2019-07-27T17:09:24",80.42],
    [214644,"2019-07-27T17:10:09",80.44],
    [214645,"2019-07-27T17:13:07",81.2],
    [214646,"2019-07-27T17:13:12",81.22],
    [214647,"2019-07-27T17:16:05",81.7],
    [214648,"2019-07-27T17:16:17",81.75],
    [214649,"2019-07-27T17:19:09",82.22],
    [214650,"2019-07-27T17:19:22",82.3],
    [214651,"2019-07-27T17:22:19",82.61],
    [214652,"2019-07-27T17:22:29",82.67],
    [214653,"2019-07-27T17:25:29",83.13],
    [214654,"2019-07-27T17:25:37",83.12],
    [214655,"2019-07-27T17:28:31",83.47],
    [214656,"2019-07-27T17:29:17",83.59],
    [214657,"2019-07-27T17:32:16",83.85],
    [214658,"2019-07-27T17:32:20",83.87],
    [214659,"2019-07-27T17:35:00",84.19],
    [214660,"2019-07-27T17:35:29",84.26],
    [214661,"2019-07-27T17:38:27",84.44],
    [214662,"2019-07-27T17:38:39",84.48],
    [214663,"2019-07-27T17:41:38",84.55],
    [214664,"2019-07-27T17:41:43",84.58],
    [214665,"2019-07-27T17:44:05",84.64],
    [214666,"2019-07-27T17:44:53",84.65],
    [214667,"2019-07-27T17:47:46",84.71],
    [214668,"2019-07-27T17:48:05",84.76],
    [214669,"2019-07-27T17:50:54",84.85],
    [214670,"2019-07-27T17:51:10",84.87],
    [214671,"2019-07-27T17:56:10",84.87],
    [214672,"2019-07-27T17:56:21",84.85],
    [214673,"2019-07-27T17:59:11",84.75],
    [214674,"2019-07-27T17:59:22",84.78],
    [214675,"2019-07-27T18:02:18",84.51],
    [214676,"2019-07-27T18:03:04",84.47],
    [214677,"2019-07-27T18:05:32",84.42],
    [214678,"2019-07-27T18:06:12",84.46],
    [214679,"2019-07-27T18:09:12",84.45],
    [214680,"2019-07-27T18:09:23",84.42],
    [214681,"2019-07-27T18:11:38",84.48],
    [214682,"2019-07-27T18:12:31",84.47],
    [214683,"2019-07-27T18:15:28",84.53],
    [214684,"2019-07-27T18:15:34",84.55],
    [214685,"2019-07-27T18:18:34",84.55],
    [214686,"2019-07-27T18:18:41",84.54],
    [214687,"2019-07-27T18:21:37",84.67],
    [214688,"2019-07-27T18:21:42",84.72],
    [214689,"2019-07-27T18:24:39",84.81],
    [214690,"2019-07-27T18:25:04",84.79],
    [214691,"2019-07-27T18:27:55",84.91],
    [214692,"2019-07-27T18:28:26",84.95],
    [214693,"2019-07-27T18:30:55",85.05],
    [214694,"2019-07-27T18:31:38",85.08],
    [214695,"2019-07-27T18:34:41",85.09],
    [214696,"2019-07-27T18:34:46",85.17],
    [214697,"2019-07-27T18:37:41",85.22],
    [214698,"2019-07-27T18:37:55",85.19],
    [214699,"2019-07-27T18:40:53",85.2],
    [214700,"2019-07-27T18:41:16",85.17],
    [214701,"2019-07-27T18:44:15",85.21],
    [214702,"2019-07-27T18:44:19",85.25],
    [214703,"2019-07-27T18:47:19",85.34],
    [214704,"2019-07-27T18:47:22",85.28],
    [214705,"2019-07-27T18:50:18",85.51],
    [214706,"2019-07-27T18:50:23",85.5],
    [214707,"2019-07-27T18:53:23",85.42],
    [214708,"2019-07-27T18:53:27",85.41],
    [214709,"2019-07-27T18:56:27",85.29],
    [214710,"2019-07-27T18:56:56",85.38],
    [214711,"2019-07-27T18:59:31",85.21],
    [214712,"2019-07-27T19:00:03",85.26],
    [214713,"2019-07-27T19:02:27",85.22],
    [214714,"2019-07-27T19:03:07",85.34],
    [214715,"2019-07-27T19:05:59",85.26],
    [214716,"2019-07-27T19:06:08",85.25],
    [214717,"2019-07-27T19:08:38",85.29],
    [214718,"2019-07-27T19:09:09",85.27],
    [214719,"2019-07-27T19:11:43",85.16],
    [214720,"2019-07-27T19:12:33",85.17],
    [214721,"2019-07-27T19:15:24",85.17],
    [214722,"2019-07-27T19:15:34",85.22],
    [214723,"2019-07-27T19:18:30",85.2],
    [214724,"2019-07-27T19:18:40",85.18],
    [214725,"2019-07-27T19:21:46",85.17],
    [214726,"2019-07-27T19:21:55",85.16],
    [214727,"2019-07-27T19:25:40",85.16],
    [214728,"2019-07-27T19:25:43",85.17],
    [214729,"2019-07-27T19:28:10",85.13],
    [214730,"2019-07-27T19:28:44",85.09],
    [214731,"2019-07-27T19:31:42",85.04],
    [214732,"2019-07-27T19:31:51",85.02],
    [214733,"2019-07-27T19:34:46",84.98],
    [214734,"2019-07-27T19:35:05",84.99],
    [214735,"2019-07-27T19:38:05",84.93],
    [214736,"2019-07-27T19:38:45",84.8],
    [214737,"2019-07-27T19:41:00",84.47],
    [214738,"2019-07-27T19:41:52",84.42],
    [214739,"2019-07-27T19:44:52",83.77],
    [214740,"2019-07-27T19:44:55",83.79],
    [214741,"2019-07-27T19:47:51",83.36],
    [214742,"2019-07-27T19:47:57",83.34],
    [214743,"2019-07-27T19:50:20",82.92],
    [214744,"2019-07-27T19:50:59",82.81],
    [214745,"2019-07-27T19:53:58",82.39],
    [214746,"2019-07-27T19:54:02",82.4],
    [214747,"2019-07-27T19:56:33",82.24],
    [214748,"2019-07-27T19:57:04",82.23],
    [214749,"2019-07-27T20:00:06",82.24],
    [214750,"2019-07-27T20:00:31",82.25],
    [214751,"2019-07-27T20:03:30",82.2],
    [214752,"2019-07-27T20:03:35",82.19],
    [214753,"2019-07-27T20:06:33",82.03],
    [214754,"2019-07-27T20:06:39",82.05],
    [214755,"2019-07-27T20:09:38",81.83],
    [214756,"2019-07-27T20:09:50",81.85],
    [214757,"2019-07-27T20:12:02",81.75],
    [214758,"2019-07-27T20:13:01",81.76],
    [214759,"2019-07-27T20:15:54",81.75],
    [214760,"2019-07-27T20:16:43",81.74],
    [214761,"2019-07-27T20:19:07",81.8],
    [214762,"2019-07-27T20:19:53",81.85],
    [214763,"2019-07-27T20:22:50",82.18],
    [214764,"2019-07-27T20:23:00",82.23],
    [214765,"2019-07-27T20:25:58",82.34],
    [214766,"2019-07-27T20:26:08",82.37],
    [214767,"2019-07-27T20:29:05",82.56],
    [214768,"2019-07-27T20:29:22",82.55],
    [214769,"2019-07-27T20:32:21",82.63],
    [214770,"2019-07-27T20:32:24",82.67],
    [214771,"2019-07-27T20:35:29",82.66],
    [214772,"2019-07-27T20:35:32",82.65],
    [214773,"2019-07-27T20:38:31",82.91],
    [214774,"2019-07-27T20:38:34",82.93],
    [214775,"2019-07-27T20:41:46",82.93],
    [214776,"2019-07-27T20:42:14",82.99],
    [214777,"2019-07-27T20:44:48",83.06],
    [214778,"2019-07-27T20:45:25",83.13],
    [214779,"2019-07-27T20:48:19",83.03],
    [214780,"2019-07-27T20:48:37",83.11],
    [214781,"2019-07-27T20:51:33",82.86],
    [214782,"2019-07-27T20:51:39",82.84],
    [214783,"2019-07-27T20:53:55",82.68],
    [214784,"2019-07-27T20:54:43",82.71],
    [214785,"2019-07-27T20:57:40",82.72],
    [214786,"2019-07-27T20:57:50",82.74],
    [214787,"2019-07-27T20:59:56",82.64],
    [214788,"2019-07-27T21:00:43",82.61],
    [214789,"2019-07-27T21:00:54",82.6],
    [214790,"2019-07-27T21:03:46",82.7],
    [214791,"2019-07-27T21:03:56",82.77],
    [214792,"2019-07-27T21:06:54",82.58],
    [214793,"2019-07-27T21:07:35",82.66],
    [214794,"2019-07-27T21:10:32",82.57],
    [214795,"2019-07-27T21:10:41",82.58],
    [214796,"2019-07-27T21:13:36",82.58],
    [214797,"2019-07-27T21:13:41",82.59],
    [214798,"2019-07-27T21:16:32",82.62],
    [214799,"2019-07-27T21:16:45",82.61],
    [214800,"2019-07-27T21:19:43",82.76],
    [214801,"2019-07-27T21:19:48",82.78],
    [214802,"2019-07-27T21:22:14",82.73],
    [214803,"2019-07-27T21:22:53",82.71],
    [214804,"2019-07-27T21:25:53",82.7],
    [214805,"2019-07-27T21:26:42",82.75],
    [214806,"2019-07-27T21:29:25",82.62],
    [214807,"2019-07-27T21:30:01",82.59],
    [214808,"2019-07-27T21:32:19",82.56],
    [214809,"2019-07-27T21:33:15",82.54],
    [214810,"2019-07-27T21:36:08",82.33],
    [214811,"2019-07-27T21:36:19",82.32],
    [214812,"2019-07-27T21:39:12",82.05],
    [214813,"2019-07-27T21:39:24",82.02],
    [214814,"2019-07-27T21:42:15",81.95],
    [214815,"2019-07-27T21:42:29",81.98],
    [214816,"2019-07-27T21:45:22",81.98],
    [214817,"2019-07-27T21:46:21",82.03],
    [214818,"2019-07-27T21:48:37",82.06],
    [214819,"2019-07-27T21:49:24",82.05],
    [214820,"2019-07-27T21:52:19",81.9],
    [214821,"2019-07-27T21:52:25",81.88],
    [214822,"2019-07-27T21:55:23",81.74],
    [214823,"2019-07-27T21:55:26",81.76],
    [214824,"2019-07-27T21:57:53",81.6],
    [214825,"2019-07-27T21:58:36",81.61],
    [214826,"2019-07-27T22:01:36",81.49],
    [214827,"2019-07-27T22:01:46",81.53],
    [214828,"2019-07-27T22:04:24",81.79],
    [214829,"2019-07-27T22:05:24",81.81],
    [214830,"2019-07-27T22:08:01",81.92],
    [214831,"2019-07-27T22:08:40",81.99],
    [214832,"2019-07-27T22:11:35",82.01],
    [214833,"2019-07-27T22:11:40",82.02],
    [214834,"2019-07-27T22:14:38",82.07],
    [214835,"2019-07-27T22:14:47",82.05],
    [214836,"2019-07-27T22:17:37",82.14],
    [214837,"2019-07-27T22:17:51",82.17],
    [214838,"2019-07-27T22:20:50",82.3],
    [214839,"2019-07-27T22:21:06",82.31],
    [214840,"2019-07-27T22:24:03",82.27],
    [214841,"2019-07-27T22:24:12",82.25],
    [214842,"2019-07-27T22:27:04",81.94],
    [214843,"2019-07-27T22:27:15",81.93],
    [214844,"2019-07-27T22:30:08",81.96],
    [214845,"2019-07-27T22:30:19",81.91],
    [214846,"2019-07-27T22:33:10",81.94],
    [214847,"2019-07-27T22:33:23",82.01],
    [214848,"2019-07-27T22:36:19",82.17],
    [214849,"2019-07-27T22:36:35",82.15],
    [214850,"2019-07-27T22:39:27",82.28],
    [214851,"2019-07-27T22:40:02",82.21],
    [214852,"2019-07-27T22:42:41",81.82],
    [214853,"2019-07-27T22:43:20",81.86],
    [214854,"2019-07-27T22:46:12",81.43],
    [214855,"2019-07-27T22:46:21",81.42],
    [214856,"2019-07-27T22:49:21",81.36],
    [214857,"2019-07-27T22:49:34",81.39],
    [214858,"2019-07-27T22:52:29",81.49],
    [214859,"2019-07-27T22:52:39",81.52],
    [214860,"2019-07-27T22:55:36",81.56],
    [214861,"2019-07-27T22:56:20",81.61],
    [214862,"2019-07-27T22:58:49",81.39],
    [214863,"2019-07-27T22:59:32",81.47],
    [214864,"2019-07-27T23:02:31",81.47],
    [214865,"2019-07-27T23:02:57",81.5],
    [214866,"2019-07-27T23:05:53",81.26],
    [214867,"2019-07-27T23:06:02",81.29],
    [214868,"2019-07-27T23:08:59",81.32],
    [214869,"2019-07-27T23:09:03",81.33],
    [214870,"2019-07-27T23:12:02",81.59],
    [214871,"2019-07-27T23:12:08",81.58],
    [214872,"2019-07-27T23:14:47",81.66],
    [214873,"2019-07-27T23:15:09",81.61],
    [214874,"2019-07-27T23:17:55",81.48],
    [214875,"2019-07-27T23:18:13",81.46],
    [214876,"2019-07-27T23:20:58",81.4],
    [214877,"2019-07-27T23:21:36",81.42],
    [214878,"2019-07-27T23:24:19",81.79],
    [214879,"2019-07-27T23:24:40",81.78],
    [214880,"2019-07-27T23:27:06",81.91],
    [214881,"2019-07-27T23:27:41",81.96],
    [214882,"2019-07-27T23:30:09",81.99],
    [214883,"2019-07-27T23:30:45",81.9],
    [214884,"2019-07-27T23:33:23",81.77],
    [214885,"2019-07-27T23:33:46",81.75],
    [214886,"2019-07-27T23:36:48",81.75],
    [214887,"2019-07-27T23:36:51",81.78],
    [214888,"2019-07-27T23:39:26",81.94],
    [214889,"2019-07-27T23:39:57",81.92],
    [214890,"2019-07-27T23:42:22",81.99],
    [214891,"2019-07-27T23:43:02",82.07],
    [214892,"2019-07-27T23:45:55",82.23],
    [214893,"2019-07-27T23:46:04",82.25],
    [214894,"2019-07-27T23:49:03",82.01],
    [214895,"2019-07-27T23:49:06",81.97],
    [214896,"2019-07-27T23:52:03",81.79],
    [214897,"2019-07-27T23:52:08",81.75],
    [214898,"2019-07-27T23:55:08",81.73],
    [214899,"2019-07-27T23:55:12",81.71],
    [214900,"2019-07-27T23:57:54",81.83],
    [214901,"2019-07-27T23:58:16",81.81],
    [214902,"2019-07-28T00:01:13",81.79],
    [214903,"2019-07-28T00:01:19",81.77],
    [214904,"2019-07-28T00:04:19",81.55],
    [214905,"2019-07-28T00:04:25",81.58],
    [214906,"2019-07-28T00:07:25",81.21],
    [214907,"2019-07-28T00:07:36",81.15],
    [214908,"2019-07-28T00:10:33",80.55],
    [214909,"2019-07-28T00:10:39",80.51],
    [214910,"2019-07-28T00:13:38",79.94],
    [214911,"2019-07-28T00:13:46",79.92],
    [214912,"2019-07-28T00:16:45",79.34],
    [214913,"2019-07-28T00:16:51",79.32],
    [214914,"2019-07-28T00:19:49",79.56],
    [214915,"2019-07-28T00:20:33",79.58],
    [214916,"2019-07-28T00:23:23",79.33],
    [214917,"2019-07-28T00:23:37",79.3],
    [214918,"2019-07-28T00:26:34",79.1],
    [214919,"2019-07-28T00:26:39",79.05],
    [214920,"2019-07-28T00:28:59",78.86],
    [214921,"2019-07-28T00:29:43",78.89],
    [214922,"2019-07-28T00:32:42",79.04],
    [214923,"2019-07-28T00:32:45",79.06],
    [214924,"2019-07-28T00:35:41",79.35],
    [214925,"2019-07-28T00:35:46",79.32],
    [214926,"2019-07-28T00:38:19",79.09],
    [214927,"2019-07-28T00:38:53",79.19],
    [214928,"2019-07-28T00:41:50",79.71],
    [214929,"2019-07-28T00:41:53",79.69],
    [214930,"2019-07-28T00:44:09",79.97],
    [214931,"2019-07-28T00:44:55",80.03],
    [214932,"2019-07-28T00:47:19",80.38],
    [214933,"2019-07-28T00:47:57",80.49],
    [214934,"2019-07-28T00:50:37",80.81],
    [214935,"2019-07-28T00:51:02",80.84],
    [214936,"2019-07-28T00:54:00",81.24],
    [214937,"2019-07-28T00:54:08",81.21],
    [214938,"2019-07-28T00:56:41",81.29],
    [214939,"2019-07-28T00:57:23",81.49],
    [214940,"2019-07-28T01:00:14",81.44],
    [214941,"2019-07-28T01:00:27",81.46],
    [214942,"2019-07-28T01:03:26",81.36],
    [214943,"2019-07-28T01:03:43",81.34],
    [214944,"2019-07-28T01:06:38",80.9],
    [214945,"2019-07-28T01:06:44",80.86],
    [214946,"2019-07-28T01:09:43",80.09],
    [214947,"2019-07-28T01:09:56",80.05],
    [214948,"2019-07-28T01:12:53",79.33],
    [214949,"2019-07-28T01:12:56",79.36],
    [214950,"2019-07-28T01:15:55",78.66],
    [214951,"2019-07-28T01:16:01",78.64],
    [214952,"2019-07-28T01:18:48",77.93],
    [214953,"2019-07-28T01:19:07",77.99],
    [214954,"2019-07-28T01:22:06",77.91],
    [214955,"2019-07-28T01:22:10",77.89],
    [214956,"2019-07-28T01:25:05",77.72],
    [214957,"2019-07-28T01:25:12",77.69],
    [214958,"2019-07-28T01:28:07",77.39],
    [214959,"2019-07-28T01:28:43",77.26],
    [214960,"2019-07-28T01:31:34",77.3],
    [214961,"2019-07-28T01:31:46",77.36],
    [214962,"2019-07-28T01:34:46",77.26],
    [214963,"2019-07-28T01:34:59",77.23],
    [214964,"2019-07-28T01:37:54",77.37],
    [214965,"2019-07-28T01:38:05",77.39],
    [214966,"2019-07-28T01:40:57",77.67],
    [214967,"2019-07-28T01:41:06",77.69],
    [214968,"2019-07-28T01:44:05",77.79],
    [214969,"2019-07-28T01:44:13",77.81],
    [214970,"2019-07-28T01:47:10",77.46],
    [214971,"2019-07-28T01:47:16",77.44],
    [214972,"2019-07-28T01:50:13",77.17],
    [214973,"2019-07-28T01:50:22",77.18],
    [214974,"2019-07-28T01:53:22",77.58],
    [214975,"2019-07-28T01:53:25",77.56],
    [214976,"2019-07-28T01:56:16",77.52],
    [214977,"2019-07-28T01:56:27",77.58],
    [214978,"2019-07-28T01:59:19",77.71],
    [214979,"2019-07-28T01:59:30",77.7],
    [214980,"2019-07-28T02:02:26",77.82],
    [214981,"2019-07-28T02:02:36",77.86],
    [214982,"2019-07-28T02:05:34",78.17],
    [214983,"2019-07-28T02:05:41",78.21],
    [214984,"2019-07-28T02:08:30",78.5],
    [214985,"2019-07-28T02:08:41",78.47],
    [214986,"2019-07-28T02:11:26",78.61],
    [214987,"2019-07-28T02:11:43",78.6],
    [214988,"2019-07-28T02:14:42",78.86],
    [214989,"2019-07-28T02:14:51",78.83],
    [214990,"2019-07-28T02:17:48",79.03],
    [214991,"2019-07-28T02:18:01",79.14],
    [214992,"2019-07-28T02:20:49",79.45],
    [214993,"2019-07-28T02:21:01",79.47],
    [214994,"2019-07-28T02:23:58",79.77],
    [214995,"2019-07-28T02:24:05",79.75],
    [214996,"2019-07-28T02:26:54",79.49],
    [214997,"2019-07-28T02:27:11",79.47],
    [214998,"2019-07-28T02:30:04",80.2],
    [214999,"2019-07-28T02:30:12",80.23],
    [215000,"2019-07-28T02:33:07",80.79],
    [215001,"2019-07-28T02:33:15",80.81],
    [215002,"2019-07-28T02:36:07",81.67],
    [215003,"2019-07-28T02:36:21",81.69],
    [215004,"2019-07-28T02:39:16",82.32],
    [215005,"2019-07-28T02:39:26",82.48],
    [215006,"2019-07-28T02:42:24",83.27],
    [215007,"2019-07-28T02:42:56",83.29],
    [215008,"2019-07-28T02:45:53",83.91],
    [215009,"2019-07-28T02:46:01",84.01],
    [215010,"2019-07-28T02:48:37",84.68],
    [215011,"2019-07-28T02:49:08",85.02],
    [215012,"2019-07-28T02:52:05",85.87],
    [215013,"2019-07-28T02:52:09",85.8],
    [215014,"2019-07-28T02:54:41",86.26],
    [215015,"2019-07-28T02:55:09",86.44],
    [215016,"2019-07-28T02:57:45",86.5],
    [215017,"2019-07-28T02:58:16",86.85],
    [215018,"2019-07-28T03:00:52",87.38],
    [215019,"2019-07-28T03:01:25",87.09],
    [215020,"2019-07-28T03:04:23",87.95],
    [215021,"2019-07-28T03:04:26",88.01],
    [215022,"2019-07-28T03:06:33",87.98],
    [215023,"2019-07-28T03:07:29",88.18],
    [215024,"2019-07-28T03:10:28",88.49],
    [215025,"2019-07-28T03:10:31",88.52],
    [215026,"2019-07-28T03:13:30",88.38],
    [215027,"2019-07-28T03:13:33",88.35],
    [215028,"2019-07-28T03:16:03",88.61],
    [215029,"2019-07-28T03:16:34",88.75],
    [215030,"2019-07-28T03:19:32",89.03],
    [215031,"2019-07-28T03:19:36",89.07],
    [215032,"2019-07-28T03:22:13",89.14],
    [215033,"2019-07-28T03:22:46",89.34],
    [215034,"2019-07-28T03:25:46",89.49],
    [215035,"2019-07-28T03:26:07",89.46],
    [215036,"2019-07-28T03:29:02",89.65],
    [215037,"2019-07-28T03:29:09",89.64],
    [215038,"2019-07-28T03:32:03",89.68],
    [215039,"2019-07-28T03:32:13",89.51],
    [215040,"2019-07-28T03:35:09",89.91],
    [215041,"2019-07-28T03:35:14",89.84],
    [215042,"2019-07-28T03:38:12",90.04],
    [215043,"2019-07-28T03:38:22",90.22],
    [215044,"2019-07-28T03:41:21",90.42],
    [215045,"2019-07-28T03:41:35",90.43],
    [215046,"2019-07-28T03:44:33",90.68],
    [215047,"2019-07-28T03:44:42",90.7],
    [215048,"2019-07-28T03:47:38",90.74],
    [215049,"2019-07-28T03:47:44",90.72],
    [215050,"2019-07-28T03:50:31",90.9],
    [215051,"2019-07-28T03:50:45",90.96],
    [215052,"2019-07-28T03:53:32",91.06],
    [215053,"2019-07-28T03:53:47",91.08],
    [215054,"2019-07-28T03:56:36",91.2],
    [215055,"2019-07-28T03:57:18",91.28],
    [215056,"2019-07-28T03:59:55",91.36],
    [215057,"2019-07-28T04:00:21",91.26],
    [215058,"2019-07-28T04:02:57",91.21],
    [215059,"2019-07-28T04:03:22",91.3],
    [215060,"2019-07-28T04:05:47",91.49],
    [215061,"2019-07-28T04:06:41",91.52],
    [215062,"2019-07-28T04:09:38",91.73],
    [215063,"2019-07-28T04:09:45",91.75],
    [215064,"2019-07-28T04:12:36",91.63],
    [215065,"2019-07-28T04:12:50",91.67],
    [215066,"2019-07-28T04:15:45",91.77],
    [215067,"2019-07-28T04:15:53",91.76],
    [215068,"2019-07-28T04:18:53",91.84],
    [215069,"2019-07-28T04:19:30",91.83],
    [215070,"2019-07-28T04:21:57",91.89],
    [215071,"2019-07-28T04:22:39",91.94],
    [215072,"2019-07-28T04:25:36",92.01],
    [215073,"2019-07-28T04:25:42",91.99],
    [215074,"2019-07-28T04:28:12",92.17],
    [215075,"2019-07-28T04:28:43",92.16],
    [215076,"2019-07-28T04:31:11",92.16],
    [215077,"2019-07-28T04:31:45",92.14],
    [215078,"2019-07-28T04:34:42",92.26],
    [215079,"2019-07-28T04:34:47",92.29],
    [215080,"2019-07-28T04:37:44",92.47],
    [215081,"2019-07-28T04:37:48",92.45],
    [215082,"2019-07-28T04:40:21",92.4],
    [215083,"2019-07-28T04:40:55",92.42],
    [215084,"2019-07-28T04:44:00",92.42],
    [215085,"2019-07-28T04:44:03",92.41],
    [215086,"2019-07-28T04:47:13",92.41],
    [215087,"2019-07-28T04:47:25",92.45],
    [215088,"2019-07-28T04:50:17",92.57],
    [215089,"2019-07-28T04:50:30",92.6],
    [215090,"2019-07-28T04:53:35",92.59],
    [215091,"2019-07-28T04:54:12",92.54],
    [215092,"2019-07-28T04:57:10",92.54],
    [215093,"2019-07-28T04:57:14",92.56],
    [215094,"2019-07-28T05:00:14",92.6],
    [215095,"2019-07-28T05:00:17",92.58],
    [215096,"2019-07-28T05:02:53",92.56],
    [215097,"2019-07-28T05:03:27",92.55],
    [215098,"2019-07-28T05:05:56",92.51],
    [215099,"2019-07-28T05:06:36",92.52],
    [215100,"2019-07-28T05:09:36",92.54],
    [215101,"2019-07-28T05:09:44",92.56],
    [215102,"2019-07-28T05:12:35",92.59],
    [215103,"2019-07-28T05:12:57",92.63],
    [215104,"2019-07-28T05:15:55",92.71],
    [215105,"2019-07-28T05:15:59",92.7],
    [215106,"2019-07-28T05:18:37",92.75],
    [215107,"2019-07-28T05:19:01",92.77],
    [215108,"2019-07-28T05:22:49",92.77],
    [215109,"2019-07-28T05:22:56",92.8],
    [215110,"2019-07-28T05:25:55",92.63],
    [215111,"2019-07-28T05:26:32",92.73],
    [215112,"2019-07-28T05:29:11",92.74],
    [215113,"2019-07-28T05:29:43",92.72],
    [215114,"2019-07-28T05:32:33",93.01],
    [215115,"2019-07-28T05:32:47",93.03],
    [215116,"2019-07-28T05:35:43",92.97],
    [215117,"2019-07-28T05:35:58",92.96],
    [215118,"2019-07-28T05:38:44",92.8],
    [215119,"2019-07-28T05:39:02",92.67],
    [215120,"2019-07-28T05:41:58",92.68],
    [215121,"2019-07-28T05:42:03",92.73],
    [215122,"2019-07-28T05:45:01",92.94],
    [215123,"2019-07-28T05:45:04",92.98],
    [215124,"2019-07-28T05:48:00",92.57],
    [215125,"2019-07-28T05:48:08",92.59],
    [215126,"2019-07-28T05:51:05",92.6],
    [215127,"2019-07-28T05:51:13",92.63],
    [215128,"2019-07-28T05:54:04",92.45],
    [215129,"2019-07-28T05:54:15",92.39],
    [215130,"2019-07-28T05:57:13",92.79],
    [215131,"2019-07-28T05:57:16",92.75],
    [215132,"2019-07-28T06:00:14",92.31],
    [215133,"2019-07-28T06:00:25",92.34],
    [215134,"2019-07-28T06:03:20",92.87],
    [215135,"2019-07-28T06:03:26",92.93],
    [215136,"2019-07-28T06:06:23",92.81],
    [215137,"2019-07-28T06:06:28",92.85],
    [215138,"2019-07-28T06:08:59",92.41],
    [215139,"2019-07-28T06:09:31",92.6],
    [215140,"2019-07-28T06:11:49",92.58],
    [215141,"2019-07-28T06:12:35",92.4],
    [215142,"2019-07-28T06:15:30",92.6],
    [215143,"2019-07-28T06:15:41",92.58],
    [215144,"2019-07-28T06:18:30",92.39],
    [215145,"2019-07-28T06:18:44",92.42],
    [215146,"2019-07-28T06:21:09",92.57],
    [215147,"2019-07-28T06:21:51",92.51],
    [215148,"2019-07-28T06:24:51",92.32],
    [215149,"2019-07-28T06:24:54",92.3],
    [215150,"2019-07-28T06:27:51",91.94],
    [215151,"2019-07-28T06:27:54",91.95],
    [215152,"2019-07-28T06:30:44",91.86],
    [215153,"2019-07-28T06:30:55",91.88],
    [215154,"2019-07-28T06:33:49",91.95],
    [215155,"2019-07-28T06:33:58",91.96],
    [215156,"2019-07-28T06:36:57",91.59],
    [215157,"2019-07-28T06:37:08",91.62],
    [215158,"2019-07-28T06:40:07",91.81],
    [215159,"2019-07-28T06:40:10",91.78],
    [215160,"2019-07-28T06:43:05",91.49],
    [215161,"2019-07-28T06:43:15",91.54],
    [215162,"2019-07-28T06:46:06",91.86],
    [215163,"2019-07-28T06:46:18",91.63],
    [215164,"2019-07-28T06:49:07",91.53],
    [215165,"2019-07-28T06:49:19",91.46],
    [215166,"2019-07-28T06:52:09",91.16],
    [215167,"2019-07-28T06:52:22",91.22],
    [215168,"2019-07-28T06:55:19",90.87],
    [215169,"2019-07-28T06:55:22",90.85],
    [215170,"2019-07-28T06:58:19",90.58],
    [215171,"2019-07-28T06:58:32",90.64],
    [215172,"2019-07-28T07:01:31",90.78],
    [215173,"2019-07-28T07:02:07",90.59],
    [215174,"2019-07-28T07:04:59",90.55],
    [215175,"2019-07-28T07:05:14",90.58],
    [215176,"2019-07-28T07:07:24",90.32],
    [215177,"2019-07-28T07:08:29",90.19],
    [215178,"2019-07-28T07:11:28",89.95],
    [215179,"2019-07-28T07:11:32",89.97],
    [215180,"2019-07-28T07:14:29",89.71],
    [215181,"2019-07-28T07:14:39",89.69],
    [215182,"2019-07-28T07:17:34",89.5],
    [215183,"2019-07-28T07:17:43",89.47],
    [215184,"2019-07-28T07:20:37",89.21],
    [215185,"2019-07-28T07:20:44",89.17],
    [215186,"2019-07-28T07:23:39",89.03],
    [215187,"2019-07-28T07:23:59",89.01],
    [215188,"2019-07-28T07:26:55",88.59],
    [215189,"2019-07-28T07:27:03",88.64],
    [215190,"2019-07-28T07:30:00",88.28],
    [215191,"2019-07-28T07:30:43",88.14],
    [215192,"2019-07-28T07:33:13",87.92],
    [215193,"2019-07-28T07:33:45",87.88],
    [215194,"2019-07-28T07:36:16",87.48],
    [215195,"2019-07-28T07:36:50",87.4],
    [215196,"2019-07-28T07:39:47",87.06],
    [215197,"2019-07-28T07:40:03",87.08],
    [215198,"2019-07-28T07:43:03",86.92],
    [215199,"2019-07-28T07:43:08",86.94],
    [215200,"2019-07-28T07:46:00",87.13],
    [215201,"2019-07-28T07:46:09",87.12],
    [215202,"2019-07-28T07:48:58",86.82],
    [215203,"2019-07-28T07:49:12",86.84],
    [215204,"2019-07-28T07:52:10",86.87],
    [215205,"2019-07-28T07:52:20",86.93],
    [215206,"2019-07-28T07:55:12",86.91],
    [215207,"2019-07-28T07:55:21",86.9],
    [215208,"2019-07-28T07:57:40",86.87],
    [215209,"2019-07-28T07:58:22",86.84],
    [215210,"2019-07-28T08:01:21",86.57],
    [215211,"2019-07-28T08:01:30",86.6],
    [215212,"2019-07-28T08:04:25",86.46],
    [215213,"2019-07-28T08:04:32",86.42],
    [215214,"2019-07-28T08:07:31",86.28],
    [215215,"2019-07-28T08:07:34",86.25],
    [215216,"2019-07-28T08:10:01",86.03],
    [215217,"2019-07-28T08:10:36",86.01],
    [215218,"2019-07-28T08:13:41",86.02],
    [215219,"2019-07-28T08:13:51",85.98],
    [215220,"2019-07-28T08:16:46",86.09],
    [215221,"2019-07-28T08:16:51",86.11],
    [215222,"2019-07-28T08:19:46",86.11],
    [215223,"2019-07-28T08:19:57",86.1],
    [215224,"2019-07-28T08:22:55",86.07],
    [215225,"2019-07-28T08:23:00",86.04],
    [215226,"2019-07-28T08:25:56",85.91],
    [215227,"2019-07-28T08:26:04",85.95],
    [215228,"2019-07-28T08:28:53",85.83],
    [215229,"2019-07-28T08:29:06",85.84],
    [215230,"2019-07-28T08:32:01",85.95],
    [215231,"2019-07-28T08:32:08",85.97],
    [215232,"2019-07-28T08:35:03",86.06],
    [215233,"2019-07-28T08:35:09",86.07],
    [215234,"2019-07-28T08:38:08",86.03],
    [215235,"2019-07-28T08:38:11",86.06],
    [215236,"2019-07-28T08:41:08",85.99],
    [215237,"2019-07-28T08:41:18",85.97],
    [215238,"2019-07-28T08:44:17",85.88],
    [215239,"2019-07-28T08:44:20",85.86],
    [215240,"2019-07-28T08:47:19",85.6],
    [215241,"2019-07-28T08:47:31",85.63],
    [215242,"2019-07-28T08:50:20",85.54],
    [215243,"2019-07-28T08:50:37",85.52],
    [215244,"2019-07-28T08:53:21",85.37],
    [215245,"2019-07-28T08:53:38",85.38],
    [215246,"2019-07-28T08:56:36",85.1],
    [215247,"2019-07-28T08:56:49",85.12],
    [215248,"2019-07-28T08:59:42",84.95],
    [215249,"2019-07-28T09:00:02",84.98],
    [215250,"2019-07-28T09:02:58",85.02],
    [215251,"2019-07-28T09:03:04",85.01],
    [215252,"2019-07-28T09:06:01",84.75],
    [215253,"2019-07-28T09:06:05",84.77],
    [215254,"2019-07-28T09:08:53",84.69],
    [215255,"2019-07-28T09:09:10",84.71],
    [215256,"2019-07-28T09:12:03",84.63],
    [215257,"2019-07-28T09:12:15",84.65],
    [215258,"2019-07-28T09:15:10",84.73],
    [215259,"2019-07-28T09:15:19",84.75],
    [215260,"2019-07-28T09:18:14",84.99],
    [215261,"2019-07-28T09:18:25",84.96],
    [215262,"2019-07-28T09:21:16",85.13],
    [215263,"2019-07-28T09:21:27",85.07],
    [215264,"2019-07-28T09:24:18",85.09],
    [215265,"2019-07-28T09:24:27",85.12],
    [215266,"2019-07-28T09:27:10",85.15],
    [215267,"2019-07-28T09:27:36",85.18],
    [215268,"2019-07-28T09:30:32",85.01],
    [215269,"2019-07-28T09:30:39",84.98],
    [215270,"2019-07-28T09:33:37",84.44],
    [215271,"2019-07-28T09:33:49",84.33],
    [215272,"2019-07-28T09:36:34",83.5],
    [215273,"2019-07-28T09:36:52",83.48],
    [215274,"2019-07-28T09:39:39",82.65],
    [215275,"2019-07-28T09:39:53",82.74],
    [215276,"2019-07-28T09:42:51",82.08],
    [215277,"2019-07-28T09:43:01",82.03],
    [215278,"2019-07-28T09:45:01",81.39],
    [215279,"2019-07-28T09:46:02",81.42],
    [215280,"2019-07-28T09:48:57",80.96],
    [215281,"2019-07-28T09:49:06",80.97],
    [215282,"2019-07-28T09:51:59",80.99],
    [215283,"2019-07-28T09:52:10",80.94],
    [215284,"2019-07-28T09:55:08",81.08],
    [215285,"2019-07-28T09:55:15",81.02],
    [215286,"2019-07-28T09:58:10",80.68],
    [215287,"2019-07-28T09:58:16",80.75],
    [215288,"2019-07-28T10:01:09",80.94],
    [215289,"2019-07-28T10:01:27",80.96],
    [215290,"2019-07-28T10:04:08",81.06],
    [215291,"2019-07-28T10:04:28",81.07],
    [215292,"2019-07-28T10:07:20",81.47],
    [215293,"2019-07-28T10:07:29",81.46],
    [215294,"2019-07-28T10:10:29",81.28],
    [215295,"2019-07-28T10:10:34",81.23],
    [215296,"2019-07-28T10:13:34",81.54],
    [215297,"2019-07-28T10:13:38",81.61],
    [215298,"2019-07-28T10:16:29",81.25],
    [215299,"2019-07-28T10:16:42",81.41],
    [215300,"2019-07-28T10:19:40",81.39],
    [215301,"2019-07-28T10:19:43",81.43],
    [215302,"2019-07-28T10:22:42",81.43],
    [215303,"2019-07-28T10:22:45",81.38],
    [215304,"2019-07-28T10:25:41",80.67],
    [215305,"2019-07-28T10:25:47",80.73],
    [215306,"2019-07-28T10:28:47",80.35],
    [215307,"2019-07-28T10:29:00",80.4],
    [215308,"2019-07-28T10:31:59",80.08],
    [215309,"2019-07-28T10:32:03",80.05],
    [215310,"2019-07-28T10:35:01",80.32],
    [215311,"2019-07-28T10:35:06",80.29],
    [215312,"2019-07-28T10:37:55",80.4],
    [215313,"2019-07-28T10:38:07",80.42],
    [215314,"2019-07-28T10:41:06",80.57],
    [215315,"2019-07-28T10:41:09",80.6],
    [215316,"2019-07-28T10:44:03",80.11],
    [215317,"2019-07-28T10:44:14",80.35],
    [215318,"2019-07-28T10:46:28",79.83],
    [215319,"2019-07-28T10:47:14",80.15],
    [215320,"2019-07-28T10:50:10",80.25],
    [215321,"2019-07-28T10:50:23",80.28],
    [215322,"2019-07-28T10:53:22",80.41],
    [215323,"2019-07-28T10:53:28",80.49],
    [215324,"2019-07-28T10:56:26",80.09],
    [215325,"2019-07-28T10:56:37",80.22],
    [215326,"2019-07-28T10:59:35",80],
    [215327,"2019-07-28T10:59:44",79.95],
    [215328,"2019-07-28T11:02:38",80.2],
    [215329,"2019-07-28T11:02:45",80.03],
    [215330,"2019-07-28T11:05:42",80.36],
    [215331,"2019-07-28T11:05:46",80.47],
    [215332,"2019-07-28T11:08:43",80.5],
    [215333,"2019-07-28T11:08:49",80.46],
    [215334,"2019-07-28T11:11:45",80.47],
    [215335,"2019-07-28T11:11:54",80.44],
    [215336,"2019-07-28T11:14:45",80.41],
    [215337,"2019-07-28T11:14:59",80.19],
    [215338,"2019-07-28T11:17:54",80.4],
    [215339,"2019-07-28T11:18:06",80.39],
    [215340,"2019-07-28T11:21:05",80.61],
    [215341,"2019-07-28T11:21:15",80.69],
    [215342,"2019-07-28T11:24:14",80.75],
    [215343,"2019-07-28T11:24:22",80.78],
    [215344,"2019-07-28T11:27:18",81.29],
    [215345,"2019-07-28T11:27:25",81.25],
    [215346,"2019-07-28T11:30:21",80.84],
    [215347,"2019-07-28T11:30:25",80.93],
    [215348,"2019-07-28T11:33:23",80.65],
    [215349,"2019-07-28T11:33:28",80.51],
    [215350,"2019-07-28T11:36:27",81],
    [215351,"2019-07-28T11:36:33",80.97],
    [215352,"2019-07-28T11:39:30",80.61],
    [215353,"2019-07-28T11:39:34",80.66],
    [215354,"2019-07-28T11:42:34",80.84],
    [215355,"2019-07-28T11:42:37",80.89],
    [215356,"2019-07-28T11:45:29",81.19],
    [215357,"2019-07-28T11:45:42",81.33],
    [215358,"2019-07-28T11:48:34",81],
    [215359,"2019-07-28T11:48:42",80.75],
    [215360,"2019-07-28T11:51:37",80.9],
    [215361,"2019-07-28T11:51:43",81.01],
    [215362,"2019-07-28T11:54:41",81.2],
    [215363,"2019-07-28T11:54:46",81],
    [215364,"2019-07-28T11:57:42",81.21],
    [215365,"2019-07-28T11:57:49",81.19],
    [215366,"2019-07-28T12:00:46",81.78],
    [215367,"2019-07-28T12:00:51",81.91],
    [215368,"2019-07-28T12:03:47",81.96],
    [215369,"2019-07-28T12:03:53",81.88],
    [215370,"2019-07-28T12:06:49",81.3],
    [215371,"2019-07-28T12:06:54",81.33],
    [215372,"2019-07-28T12:09:53",81.97],
    [215373,"2019-07-28T12:09:56",81.99],
    [215374,"2019-07-28T12:12:54",82.18],
    [215375,"2019-07-28T12:13:00",81.87],
    [215376,"2019-07-28T12:15:59",81.44],
    [215377,"2019-07-28T12:16:04",81.46],
    [215378,"2019-07-28T12:19:03",81.86],
    [215379,"2019-07-28T12:19:07",81.88],
    [215380,"2019-07-28T12:21:25",81.75],
    [215381,"2019-07-28T12:22:07",82.16],
    [215382,"2019-07-28T12:24:38",81.9],
    [215383,"2019-07-28T12:25:15",82.05],
    [215384,"2019-07-28T12:28:08",81.76],
    [215385,"2019-07-28T12:28:15",81.78],
    [215386,"2019-07-28T12:31:14",81.99],
    [215387,"2019-07-28T12:31:23",82.03],
    [215388,"2019-07-28T12:34:21",82.16],
    [215389,"2019-07-28T12:34:27",82.22],
    [215390,"2019-07-28T12:37:25",82.57],
    [215391,"2019-07-28T12:37:29",82.55],
    [215392,"2019-07-28T12:40:29",82.6],
    [215393,"2019-07-28T12:40:32",82.58],
    [215394,"2019-07-28T12:43:29",82.21],
    [215395,"2019-07-28T12:43:38",82.37],
    [215396,"2019-07-28T12:46:35",81.89],
    [215397,"2019-07-28T12:46:39",81.82],
    [215398,"2019-07-28T12:49:36",82.25],
    [215399,"2019-07-28T12:49:41",82.18],
    [215400,"2019-07-28T12:52:39",82.12],
    [215401,"2019-07-28T12:52:46",81.92],
    [215402,"2019-07-28T12:55:45",81.81],
    [215403,"2019-07-28T12:55:59",81.76],
    [215404,"2019-07-28T12:58:52",81.79],
    [215405,"2019-07-28T12:59:01",81.62],
    [215406,"2019-07-28T13:01:50",81.9],
    [215407,"2019-07-28T13:02:03",81.92],
    [215408,"2019-07-28T13:05:02",82.08],
    [215409,"2019-07-28T13:05:08",82.21],
    [215410,"2019-07-28T13:08:07",82.28],
    [215411,"2019-07-28T13:08:13",82.26],
    [215412,"2019-07-28T13:11:07",82.44],
    [215413,"2019-07-28T13:11:20",82.28],
    [215414,"2019-07-28T13:14:16",82.9],
    [215415,"2019-07-28T13:14:24",82.87],
    [215416,"2019-07-28T13:17:24",82.03],
    [215417,"2019-07-28T13:17:31",81.98],
    [215418,"2019-07-28T13:20:23",82.03],
    [215419,"2019-07-28T13:20:36",82.09],
    [215420,"2019-07-28T13:23:35",82.08],
    [215421,"2019-07-28T13:23:38",82.02],
    [215422,"2019-07-28T13:26:38",81.42],
    [215423,"2019-07-28T13:26:43",81.37],
    [215424,"2019-07-28T13:29:33",81.94],
    [215425,"2019-07-28T13:29:44",81.89],
    [215426,"2019-07-28T13:32:42",82.68],
    [215427,"2019-07-28T13:32:51",82.49],
    [215428,"2019-07-28T13:35:39",82.59],
    [215429,"2019-07-28T13:35:54",82.72],
    [215430,"2019-07-28T13:38:49",83.44],
    [215431,"2019-07-28T13:38:57",83.33],
    [215432,"2019-07-28T13:41:51",83.05],
    [215433,"2019-07-28T13:42:01",82.96],
    [215434,"2019-07-28T13:44:53",83.42],
    [215435,"2019-07-28T13:45:03",83.57],
    [215436,"2019-07-28T13:48:00",83.81],
    [215437,"2019-07-28T13:48:10",83.48],
    [215438,"2019-07-28T13:51:06",83.97],
    [215439,"2019-07-28T13:51:54",83.79],
    [215440,"2019-07-28T13:54:22",83.81],
    [215441,"2019-07-28T13:54:58",83.42],
    [215442,"2019-07-28T13:57:52",83.23],
    [215443,"2019-07-28T13:57:58",83.2],
    [215444,"2019-07-28T14:00:53",83.36],
    [215445,"2019-07-28T14:00:59",83.43],
    [215446,"2019-07-28T14:03:31",83.3],
    [215447,"2019-07-28T14:04:09",83.13],
    [215448,"2019-07-28T14:06:37",82.92],
    [215449,"2019-07-28T14:07:10",83.06],
    [215450,"2019-07-28T14:09:39",83.28],
    [215451,"2019-07-28T14:10:12",83.19],
    [215452,"2019-07-28T14:12:50",83.65],
    [215453,"2019-07-28T14:13:24",83.58],
    [215454,"2019-07-28T14:16:22",83.56],
    [215455,"2019-07-28T14:16:25",83.6],
    [215456,"2019-07-28T14:19:24",84.31],
    [215457,"2019-07-28T14:19:30",84.04],
    [215458,"2019-07-28T14:22:02",84.22],
    [215459,"2019-07-28T14:22:38",84.17],
    [215460,"2019-07-28T14:25:01",83.91],
    [215461,"2019-07-28T14:25:40",84.59],
    [215462,"2019-07-28T14:28:38",84.37],
    [215463,"2019-07-28T14:28:42",84.44],
    [215464,"2019-07-28T14:31:15",84.71],
    [215465,"2019-07-28T14:31:46",84.37],
    [215466,"2019-07-28T14:34:46",84.97],
    [215467,"2019-07-28T14:34:53",85.09],
    [215468,"2019-07-28T14:37:19",84.66],
    [215469,"2019-07-28T14:37:59",85.16],
    [215470,"2019-07-28T14:40:56",84.64],
    [215471,"2019-07-28T14:41:04",84.67],
    [215472,"2019-07-28T14:44:03",84.75],
    [215473,"2019-07-28T14:44:07",84.74],
    [215474,"2019-07-28T14:47:07",84.9],
    [215475,"2019-07-28T14:47:10",85],
    [215476,"2019-07-28T14:50:09",84.63],
    [215477,"2019-07-28T14:50:12",84.66],
    [215478,"2019-07-28T14:53:10",84.54],
    [215479,"2019-07-28T14:53:14",84.52],
    [215480,"2019-07-28T14:56:14",84.45],
    [215481,"2019-07-28T14:56:22",84.65],
    [215482,"2019-07-28T14:59:22",84.51],
    [215483,"2019-07-28T14:59:25",84.46],
    [215484,"2019-07-28T15:02:22",84.39],
    [215485,"2019-07-28T15:02:25",84.47],
    [215486,"2019-07-28T15:04:49",84.43],
    [215487,"2019-07-28T15:05:26",84.95],
    [215488,"2019-07-28T15:07:55",84.84],
    [215489,"2019-07-28T15:08:31",84.58],
    [215490,"2019-07-28T15:11:04",84.62],
    [215491,"2019-07-28T15:11:48",84.83],
    [215492,"2019-07-28T15:14:48",84.89],
    [215493,"2019-07-28T15:14:54",84.97],
    [215494,"2019-07-28T15:17:54",85.23],
    [215495,"2019-07-28T15:18:05",85.38],
    [215496,"2019-07-28T15:21:01",85.22],
    [215497,"2019-07-28T15:21:08",85.25],
    [215498,"2019-07-28T15:24:04",85.38],
    [215499,"2019-07-28T15:24:21",85.47],
    [215500,"2019-07-28T15:27:18",85.29],
    [215501,"2019-07-28T15:27:21",85.33],
    [215502,"2019-07-28T15:30:16",85.57],
    [215503,"2019-07-28T15:30:26",85.62],
    [215504,"2019-07-28T15:33:21",85.58],
    [215505,"2019-07-28T15:34:05",85.56],
    [215506,"2019-07-28T15:36:39",85.63],
    [215507,"2019-07-28T15:37:14",85.7],
    [215508,"2019-07-28T15:40:13",85.78],
    [215509,"2019-07-28T15:40:18",85.74],
    [215510,"2019-07-28T15:43:12",85.65],
    [215511,"2019-07-28T15:43:19",85.63],
    [215512,"2019-07-28T15:46:11",85.51],
    [215513,"2019-07-28T15:46:24",85.57],
    [215514,"2019-07-28T15:48:43",85.6],
    [215515,"2019-07-28T15:49:31",85.53],
    [215516,"2019-07-28T15:52:04",85.69],
    [215517,"2019-07-28T15:52:39",85.64],
    [215518,"2019-07-28T15:55:37",85.6],
    [215519,"2019-07-28T15:55:42",85.58],
    [215520,"2019-07-28T15:58:36",85.37],
    [215521,"2019-07-28T15:58:43",85.39],
    [215522,"2019-07-28T16:01:38",85.21],
    [215523,"2019-07-28T16:01:52",85.26],
    [215524,"2019-07-28T16:04:42",85.32],
    [215525,"2019-07-28T16:04:56",85.3],
    [215526,"2019-07-28T16:07:50",84.96],
    [215527,"2019-07-28T16:07:59",85.04],
    [215528,"2019-07-28T16:10:57",85.42],
    [215529,"2019-07-28T16:11:02",85.29],
    [215530,"2019-07-28T16:14:00",85.46],
    [215531,"2019-07-28T16:14:08",85.5],
    [215532,"2019-07-28T16:17:07",85.33],
    [215533,"2019-07-28T16:17:11",85.42],
    [215534,"2019-07-28T16:20:07",85.62],
    [215535,"2019-07-28T16:20:13",85.56],
    [215536,"2019-07-28T16:23:13",85.85],
    [215537,"2019-07-28T16:23:17",85.83],
    [215538,"2019-07-28T16:26:13",85.99],
    [215539,"2019-07-28T16:26:20",86.02],
    [215540,"2019-07-28T16:29:15",86.14],
    [215541,"2019-07-28T16:29:21",86.11],
    [215542,"2019-07-28T16:32:24",86.1],
    [215543,"2019-07-28T16:32:27",86.07],
    [215544,"2019-07-28T16:35:21",86.28],
    [215545,"2019-07-28T16:35:42",86.23],
    [215546,"2019-07-28T16:38:41",86.23],
    [215547,"2019-07-28T16:38:46",86.26],
    [215548,"2019-07-28T16:41:43",86.38],
    [215549,"2019-07-28T16:41:46",86.37],
    [215550,"2019-07-28T16:44:39",86.52],
    [215551,"2019-07-28T16:44:47",86.5],
    [215552,"2019-07-28T16:47:44",86.47],
    [215553,"2019-07-28T16:47:47",86.49],
    [215554,"2019-07-28T16:50:10",86.67],
    [215555,"2019-07-28T16:50:51",86.71],
    [215556,"2019-07-28T16:53:28",86.8],
    [215557,"2019-07-28T16:54:04",86.83],
    [215558,"2019-07-28T16:55:30",86.94],
    [215559,"2019-07-28T16:57:07",87],
    [215560,"2019-07-28T17:00:06",87.18],
    [215561,"2019-07-28T17:00:09",87.16],
    [215562,"2019-07-28T17:02:45",87.23],
    [215563,"2019-07-28T17:03:11",87.25],
    [215564,"2019-07-28T17:05:52",87.32],
    [215565,"2019-07-28T17:06:26",87.3],
    [215566,"2019-07-28T17:08:56",87.3],
    [215567,"2019-07-28T17:09:46",87.26],
    [215568,"2019-07-28T17:12:08",87.32],
    [215569,"2019-07-28T17:12:47",87.35],
    [215570,"2019-07-28T17:15:01",87.4],
    [215571,"2019-07-28T17:15:51",87.39],
    [215572,"2019-07-28T17:18:51",87.39],
    [215573,"2019-07-28T17:19:14",87.41],
    [215574,"2019-07-28T17:22:12",87.42],
    [215575,"2019-07-28T17:22:16",87.4],
    [215576,"2019-07-28T17:25:04",87.39],
    [215577,"2019-07-28T17:25:16",87.44],
    [215578,"2019-07-28T17:28:11",87.4],
    [215579,"2019-07-28T17:28:45",87.39],
    [215580,"2019-07-28T17:31:10",87.46],
    [215581,"2019-07-28T17:31:56",87.45],
    [215582,"2019-07-28T17:34:56",87.52],
    [215583,"2019-07-28T17:35:10",87.55],
    [215584,"2019-07-28T17:38:05",87.61],
    [215585,"2019-07-28T17:38:15",87.63],
    [215586,"2019-07-28T17:41:34",87.64],
    [215587,"2019-07-28T17:42:17",87.66],
    [215588,"2019-07-28T17:45:08",87.73],
    [215589,"2019-07-28T17:45:23",87.7],
    [215590,"2019-07-28T17:48:18",87.83],
    [215591,"2019-07-28T17:48:29",87.82],
    [215592,"2019-07-28T17:51:23",87.89],
    [215593,"2019-07-28T17:51:38",87.88],
    [215594,"2019-07-28T17:54:27",87.94],
    [215595,"2019-07-28T17:54:50",87.93],
    [215596,"2019-07-28T17:57:36",87.9],
    [215597,"2019-07-28T17:57:51",87.88],
    [215598,"2019-07-28T18:00:50",87.74],
    [215599,"2019-07-28T18:00:56",87.76],
    [215600,"2019-07-28T18:02:50",87.71],
    [215601,"2019-07-28T18:04:06",87.7],
    [215602,"2019-07-28T18:07:04",87.53],
    [215603,"2019-07-28T18:07:14",87.51],
    [215604,"2019-07-28T18:10:10",87.3],
    [215605,"2019-07-28T18:10:46",87.28],
    [215606,"2019-07-28T18:13:10",87.17],
    [215607,"2019-07-28T18:13:53",87.04],
    [215608,"2019-07-28T18:16:51",86.94],
    [215609,"2019-07-28T18:16:59",86.95],
    [215610,"2019-07-28T18:19:58",86.77],
    [215611,"2019-07-28T18:20:04",86.78],
    [215612,"2019-07-28T18:22:26",86.69],
    [215613,"2019-07-28T18:23:09",86.62],
    [215614,"2019-07-28T18:25:53",86.48],
    [215615,"2019-07-28T18:26:18",86.43],
    [215616,"2019-07-28T18:29:10",86.38],
    [215617,"2019-07-28T18:29:30",86.4],
    [215618,"2019-07-28T18:32:27",86.36],
    [215619,"2019-07-28T18:32:34",86.34],
    [215620,"2019-07-28T18:35:23",86.24],
    [215621,"2019-07-28T18:35:37",86.27],
    [215622,"2019-07-28T18:38:35",86.16],
    [215623,"2019-07-28T18:38:46",86.11],
    [215624,"2019-07-28T18:41:41",85.9],
    [215625,"2019-07-28T18:41:46",85.93],
    [215626,"2019-07-28T18:44:43",85.61],
    [215627,"2019-07-28T18:44:54",85.59],
    [215628,"2019-07-28T18:47:54",85.35],
    [215629,"2019-07-28T18:47:57",85.31],
    [215630,"2019-07-28T18:50:53",85.27],
    [215631,"2019-07-28T18:51:30",85.24],
    [215632,"2019-07-28T18:54:25",85.31],
    [215633,"2019-07-28T18:54:35",85.29],
    [215634,"2019-07-28T18:57:04",85.43],
    [215635,"2019-07-28T18:57:35",85.42],
    [215636,"2019-07-28T19:00:08",85.55],
    [215637,"2019-07-28T19:00:46",85.49],
    [215638,"2019-07-28T19:03:41",85.68],
    [215639,"2019-07-28T19:03:49",85.73],
    [215640,"2019-07-28T19:06:17",85.75],
    [215641,"2019-07-28T19:06:53",85.78],
    [215642,"2019-07-28T19:09:51",85.94],
    [215643,"2019-07-28T19:10:05",85.92],
    [215644,"2019-07-28T19:13:02",86.01],
    [215645,"2019-07-28T19:13:11",86.03],
    [215646,"2019-07-28T19:16:11",86.17],
    [215647,"2019-07-28T19:16:14",86.18],
    [215648,"2019-07-28T19:19:12",86.26],
    [215649,"2019-07-28T19:19:16",86.25],
    [215650,"2019-07-28T19:22:14",86.25],
    [215651,"2019-07-28T19:22:30",86.26],
    [215652,"2019-07-28T19:25:23",86.16],
    [215653,"2019-07-28T19:25:30",86.14],
    [215654,"2019-07-28T19:28:22",86.12],
    [215655,"2019-07-28T19:28:46",86.08],
    [215656,"2019-07-28T19:31:43",86.04],
    [215657,"2019-07-28T19:31:46",86.03],
    [215658,"2019-07-28T19:34:44",85.85],
    [215659,"2019-07-28T19:34:47",85.86],
    [215660,"2019-07-28T19:37:04",85.63],
    [215661,"2019-07-28T19:37:53",85.49],
    [215662,"2019-07-28T19:40:46",85.23],
    [215663,"2019-07-28T19:40:55",85.27],
    [215664,"2019-07-28T19:43:52",85.02],
    [215665,"2019-07-28T19:43:58",85.04],
    [215666,"2019-07-28T19:46:20",84.92],
    [215667,"2019-07-28T19:47:39",84.89],
    [215668,"2019-07-28T19:50:18",84.87],
    [215669,"2019-07-28T19:50:58",85.09],
    [215670,"2019-07-28T19:53:55",85.18],
    [215671,"2019-07-28T19:54:02",85.19],
    [215672,"2019-07-28T19:56:27",85.47],
    [215673,"2019-07-28T19:57:06",85.48],
    [215674,"2019-07-28T20:00:03",85.64],
    [215675,"2019-07-28T20:00:16",85.74],
    [215676,"2019-07-28T20:03:15",85.89],
    [215677,"2019-07-28T20:03:18",85.91],
    [215678,"2019-07-28T20:06:13",86.28],
    [215679,"2019-07-28T20:06:26",86.26],
    [215680,"2019-07-28T20:09:15",86.47],
    [215681,"2019-07-28T20:09:28",86.44],
    [215682,"2019-07-28T20:12:26",86.75],
    [215683,"2019-07-28T20:12:29",86.72],
    [215684,"2019-07-28T20:15:28",86.93],
    [215685,"2019-07-28T20:15:38",86.96],
    [215686,"2019-07-28T20:18:28",87.23],
    [215687,"2019-07-28T20:18:41",87.18],
    [215688,"2019-07-28T20:21:39",87.46],
    [215689,"2019-07-28T20:21:45",87.41],
    [215690,"2019-07-28T20:23:59",87.6],
    [215691,"2019-07-28T20:24:48",87.64],
    [215692,"2019-07-28T20:27:45",87.72],
    [215693,"2019-07-28T20:27:49",87.77],
    [215694,"2019-07-28T20:30:47",88],
    [215695,"2019-07-28T20:31:02",88.01],
    [215696,"2019-07-28T20:34:01",88.13],
    [215697,"2019-07-28T20:34:17",88.15],
    [215698,"2019-07-28T20:37:09",88.28],
    [215699,"2019-07-28T20:37:46",88.32],
    [215700,"2019-07-28T20:40:26",88.46],
    [215701,"2019-07-28T20:40:52",88.51],
    [215702,"2019-07-28T20:43:30",88.52],
    [215703,"2019-07-28T20:43:53",88.55],
    [215704,"2019-07-28T20:46:33",88.56],
    [215705,"2019-07-28T20:47:09",88.59],
    [215706,"2019-07-28T20:50:07",88.67],
    [215707,"2019-07-28T20:50:16",88.69],
    [215708,"2019-07-28T20:52:40",88.72],
    [215709,"2019-07-28T20:53:27",88.64],
    [215710,"2019-07-28T20:56:23",88.85],
    [215711,"2019-07-28T20:56:36",88.8],
    [215712,"2019-07-28T20:59:33",88.86],
    [215713,"2019-07-28T20:59:40",88.88],
    [215714,"2019-07-28T20:59:58",89.05],
    [215715,"2019-07-28T21:02:34",89.09],
    [215716,"2019-07-28T21:02:42",89.11],
    [215717,"2019-07-28T21:05:39",89.23],
    [215718,"2019-07-28T21:05:44",89.24],
    [215719,"2019-07-28T21:08:40",89.43],
    [215720,"2019-07-28T21:08:44",89.37],
    [215721,"2019-07-28T21:11:17",89.49],
    [215722,"2019-07-28T21:11:46",89.45],
    [215723,"2019-07-28T21:14:14",89.62],
    [215724,"2019-07-28T21:14:51",89.66],
    [215725,"2019-07-28T21:17:18",89.76],
    [215726,"2019-07-28T21:17:52",89.71],
    [215727,"2019-07-28T21:20:52",90.1],
    [215728,"2019-07-28T21:20:57",90.13],
    [215729,"2019-07-28T21:23:55",90.19],
    [215730,"2019-07-28T21:24:41",90.22],
    [215731,"2019-07-28T21:27:27",90.25],
    [215732,"2019-07-28T21:27:56",90.46],
    [215733,"2019-07-28T21:30:30",90.6],
    [215734,"2019-07-28T21:30:59",90.56],
    [215735,"2019-07-28T21:33:31",90.66],
    [215736,"2019-07-28T21:34:02",90.79],
    [215737,"2019-07-28T21:37:01",90.88],
    [215738,"2019-07-28T21:37:04",90.86],
    [215739,"2019-07-28T21:39:36",91],
    [215740,"2019-07-28T21:40:06",91.04],
    [215741,"2019-07-28T21:42:29",91.13],
    [215742,"2019-07-28T21:43:20",91.2],
    [215743,"2019-07-28T21:45:46",91.33],
    [215744,"2019-07-28T21:46:20",91.42],
    [215745,"2019-07-28T21:48:47",91.44],
    [215746,"2019-07-28T21:49:22",91.47],
    [215747,"2019-07-28T21:51:56",91.57],
    [215748,"2019-07-28T21:52:25",91.5],
    [215749,"2019-07-28T21:54:58",91.63],
    [215750,"2019-07-28T21:55:34",91.56],
    [215751,"2019-07-28T21:58:34",91.67],
    [215752,"2019-07-28T21:58:42",91.73],
    [215753,"2019-07-28T22:01:34",91.77],
    [215754,"2019-07-28T22:01:49",91.8],
    [215755,"2019-07-28T22:04:38",91.83],
    [215756,"2019-07-28T22:05:04",91.79],
    [215757,"2019-07-28T22:08:03",91.87],
    [215758,"2019-07-28T22:08:07",91.81],
    [215759,"2019-07-28T22:10:57",91.92],
    [215760,"2019-07-28T22:11:07",91.94],
    [215761,"2019-07-28T22:14:04",92.01],
    [215762,"2019-07-28T22:14:10",91.99],
    [215763,"2019-07-28T22:17:07",92.07],
    [215764,"2019-07-28T22:17:16",92.03],
    [215765,"2019-07-28T22:20:16",92],
    [215766,"2019-07-28T22:20:19",92.02],
    [215767,"2019-07-28T22:23:18",92.14],
    [215768,"2019-07-28T22:23:21",92.13],
    [215769,"2019-07-28T22:26:06",92.19],
    [215770,"2019-07-28T22:26:25",92.17],
    [215771,"2019-07-28T22:29:23",92.24],
    [215772,"2019-07-28T22:29:33",92.23],
    [215773,"2019-07-28T22:32:31",92.33],
    [215774,"2019-07-28T22:32:40",92.3],
    [215775,"2019-07-28T22:35:37",92.37],
    [215776,"2019-07-28T22:35:44",92.36],
    [215777,"2019-07-28T22:38:38",92.46],
    [215778,"2019-07-28T22:39:06",92.45],
    [215779,"2019-07-28T22:41:41",92.54],
    [215780,"2019-07-28T22:42:31",92.55],
    [215781,"2019-07-28T22:45:31",92.65],
    [215782,"2019-07-28T22:45:44",92.61],
    [215783,"2019-07-28T22:48:39",92.75],
    [215784,"2019-07-28T22:48:50",92.78],
    [215785,"2019-07-28T22:51:32",92.82],
    [215786,"2019-07-28T22:51:54",92.8],
    [215787,"2019-07-28T22:54:33",92.88],
    [215788,"2019-07-28T22:55:00",92.92],
    [215789,"2019-07-28T22:57:56",93.01],
    [215790,"2019-07-28T22:58:34",92.95],
    [215791,"2019-07-28T23:01:11",93],
    [215792,"2019-07-28T23:01:44",93.04],
    [215793,"2019-07-28T23:04:42",93.09],
    [215794,"2019-07-28T23:04:53",93.1],
    [215795,"2019-07-28T23:07:47",93.16],
    [215796,"2019-07-28T23:07:56",93.18],
    [215797,"2019-07-28T23:10:53",93.18],
    [215798,"2019-07-28T23:10:59",93.22],
    [215799,"2019-07-28T23:13:57",93.23],
    [215800,"2019-07-28T23:14:01",93.24],
    [215801,"2019-07-28T23:16:06",93.3],
    [215802,"2019-07-28T23:17:05",93.29],
    [215803,"2019-07-28T23:20:04",93.34],
    [215804,"2019-07-28T23:20:17",93.35],
    [215805,"2019-07-28T23:23:15",93.39],
    [215806,"2019-07-28T23:23:40",93.41],
    [215807,"2019-07-28T23:26:23",93.41],
    [215808,"2019-07-28T23:26:43",93.44],
    [215809,"2019-07-28T23:29:38",93.44],
    [215810,"2019-07-28T23:29:44",93.47],
    [215811,"2019-07-28T23:32:28",93.5],
    [215812,"2019-07-28T23:32:45",93.49],
    [215813,"2019-07-28T23:35:45",93.52],
    [215814,"2019-07-28T23:35:48",93.53],
    [215815,"2019-07-28T23:38:27",93.58],
    [215816,"2019-07-28T23:38:48",93.57],
    [215817,"2019-07-28T23:41:43",93.62],
    [215818,"2019-07-28T23:41:53",93.6],
    [215819,"2019-07-28T23:44:47",93.67],
    [215820,"2019-07-28T23:45:04",93.69],
    [215821,"2019-07-28T23:47:59",93.73],
    [215822,"2019-07-28T23:48:39",93.76],
    [215823,"2019-07-28T23:51:38",93.82],
    [215824,"2019-07-28T23:51:42",93.81],
    [215825,"2019-07-28T23:54:40",93.87],
    [215826,"2019-07-28T23:54:49",93.86],
    [215827,"2019-07-28T23:57:38",93.91],
    [215828,"2019-07-28T23:58:07",93.93],
    [215829,"2019-07-29T00:00:55",93.99],
    [215830,"2019-07-29T00:01:12",94],
    [215831,"2019-07-29T00:04:11",94.03],
    [215832,"2019-07-29T00:04:44",94.08],
    [215833,"2019-07-29T00:07:43",94.13],
    [215834,"2019-07-29T00:07:46",94.11],
    [215835,"2019-07-29T00:10:23",94.18],
    [215836,"2019-07-29T00:10:57",94.16],
    [215837,"2019-07-29T00:13:55",94.2],
    [215838,"2019-07-29T00:14:25",94.22],
    [215839,"2019-07-29T00:17:03",94.25],
    [215840,"2019-07-29T00:17:27",94.27],
    [215841,"2019-07-29T00:20:25",94.3],
    [215842,"2019-07-29T00:20:29",94.32],
    [215843,"2019-07-29T00:23:23",94.35],
    [215844,"2019-07-29T00:23:59",94.38],
    [215845,"2019-07-29T00:26:56",94.41],
    [215846,"2019-07-29T00:26:59",94.39],
    [215847,"2019-07-29T00:29:18",94.43],
    [215848,"2019-07-29T00:30:10",94.47],
    [215849,"2019-07-29T00:33:09",94.48],
    [215850,"2019-07-29T00:33:12",94.5],
    [215851,"2019-07-29T00:36:13",94.5],
    [215852,"2019-07-29T00:36:16",94.51],
    [215853,"2019-07-29T00:39:13",94.51],
    [215854,"2019-07-29T00:39:20",94.54],
    [215855,"2019-07-29T00:42:23",94.55],
    [215856,"2019-07-29T00:42:26",94.57],
    [215857,"2019-07-29T00:45:23",94.58],
    [215858,"2019-07-29T00:45:27",94.6],
    [215859,"2019-07-29T00:47:41",94.61],
    [215860,"2019-07-29T00:48:28",94.65],
    [215861,"2019-07-29T00:51:27",94.6],
    [215862,"2019-07-29T00:51:30",94.62],
    [215863,"2019-07-29T00:54:27",94.67],
    [215864,"2019-07-29T00:54:35",94.71],
    [215865,"2019-07-29T00:57:33",94.7],
    [215866,"2019-07-29T00:57:36",94.69],
    [215867,"2019-07-29T01:00:08",94.72],
    [215868,"2019-07-29T01:00:40",94.7],
    [215869,"2019-07-29T01:03:44",94.7],
    [215870,"2019-07-29T01:03:58",94.69],
    [215871,"2019-07-29T01:06:07",94.74],
    [215872,"2019-07-29T01:06:59",94.72],
    [215873,"2019-07-29T01:09:30",94.8],
    [215874,"2019-07-29T01:10:27",94.77],
    [215875,"2019-07-29T01:13:16",94.79],
    [215876,"2019-07-29T01:13:34",94.75],
    [215877,"2019-07-29T01:16:12",94.81],
    [215878,"2019-07-29T01:16:59",94.79],
    [215879,"2019-07-29T01:19:31",94.79],
    [215880,"2019-07-29T01:20:02",94.82],
    [215881,"2019-07-29T01:22:34",94.8],
    [215882,"2019-07-29T01:23:07",94.84],
    [215883,"2019-07-29T01:25:51",94.86],
    [215884,"2019-07-29T01:26:20",94.8],
    [215885,"2019-07-29T01:28:41",94.84],
    [215886,"2019-07-29T01:29:24",94.86],
    [215887,"2019-07-29T01:31:55",94.86],
    [215888,"2019-07-29T01:32:27",94.84],
    [215889,"2019-07-29T01:35:00",94.91],
    [215890,"2019-07-29T01:35:28",94.88],
    [215891,"2019-07-29T01:38:32",94.89],
    [215892,"2019-07-29T01:38:40",94.91],
    [215893,"2019-07-29T01:41:37",94.91],
    [215894,"2019-07-29T01:41:53",94.9],
    [215895,"2019-07-29T01:44:51",94.92],
    [215896,"2019-07-29T01:44:56",94.91],
    [215897,"2019-07-29T01:47:50",94.91],
    [215898,"2019-07-29T01:48:33",94.96],
    [215899,"2019-07-29T01:52:54",94.97],
    [215900,"2019-07-29T01:53:01",94.95],
    [215901,"2019-07-29T01:56:04",94.96],
    [215902,"2019-07-29T01:56:51",94.93],
    [215903,"2019-07-29T01:59:26",94.97],
    [215904,"2019-07-29T02:00:01",94.96],
    [215905,"2019-07-29T02:02:58",94.98],
    [215906,"2019-07-29T02:03:04",94.99],
    [215907,"2019-07-29T02:06:01",94.98],
    [215908,"2019-07-29T02:06:05",95],
    [215909,"2019-07-29T02:09:05",95.01],
    [215910,"2019-07-29T02:09:11",95.03],
    [215911,"2019-07-29T02:12:13",95.04],
    [215912,"2019-07-29T02:12:16",95.01],
    [215913,"2019-07-29T02:15:12",95.05],
    [215914,"2019-07-29T02:15:21",95.08],
    [215915,"2019-07-29T02:18:09",95.06],
    [215916,"2019-07-29T02:18:22",95.04],
    [215917,"2019-07-29T02:21:20",95.07],
    [215918,"2019-07-29T02:21:27",95.09],
    [215919,"2019-07-29T02:24:24",95.1],
    [215920,"2019-07-29T02:24:29",95.07],
    [215921,"2019-07-29T02:26:51",95.07],
    [215922,"2019-07-29T02:27:29",95.09],
    [215923,"2019-07-29T02:30:27",95.12],
    [215924,"2019-07-29T02:30:30",95.13],
    [215925,"2019-07-29T02:32:57",95.14],
    [215926,"2019-07-29T02:33:37",95.16],
    [215927,"2019-07-29T02:36:05",95.16],
    [215928,"2019-07-29T02:36:53",95.14],
    [215929,"2019-07-29T02:39:44",95.18],
    [215930,"2019-07-29T02:40:09",95.19],
    [215931,"2019-07-29T02:43:48",95.2],
    [215932,"2019-07-29T02:44:54",95.21],
    [215933,"2019-07-29T02:47:57",95.22],
    [215934,"2019-07-29T02:48:01",95.24],
    [215935,"2019-07-29T02:50:58",95.24],
    [215936,"2019-07-29T02:51:02",95.25],
    [215937,"2019-07-29T02:54:02",95.25],
    [215938,"2019-07-29T02:54:53",95.29],
    [215939,"2019-07-29T02:57:54",95.29],
    [215940,"2019-07-29T02:58:01",95.25],
    [215941,"2019-07-29T03:00:17",95.29],
    [215942,"2019-07-29T03:01:09",95.32],
    [215943,"2019-07-29T03:03:27",95.35],
    [215944,"2019-07-29T03:04:24",95.37],
    [215945,"2019-07-29T03:07:10",95.37],
    [215946,"2019-07-29T03:07:31",95.38],
    [215947,"2019-07-29T03:11:35",95.39],
    [215948,"2019-07-29T03:12:03",95.41],
    [215949,"2019-07-29T03:15:21",95.41],
    [215950,"2019-07-29T03:15:37",95.43],
    [215951,"2019-07-29T03:18:44",95.44],
    [215952,"2019-07-29T03:19:15",95.42],
    [215953,"2019-07-29T03:21:44",95.44],
    [215954,"2019-07-29T03:22:19",95.45],
    [215955,"2019-07-29T03:24:53",95.45],
    [215956,"2019-07-29T03:25:29",95.46],
    [215957,"2019-07-29T03:29:34",95.47],
    [215958,"2019-07-29T03:29:55",95.45],
    [215959,"2019-07-29T03:32:51",95.49],
    [215960,"2019-07-29T03:33:12",95.48],
    [215961,"2019-07-29T03:35:59",95.48],
    [215962,"2019-07-29T03:36:16",95.5],
    [215963,"2019-07-29T03:38:21",95.49],
    [215964,"2019-07-29T03:39:19",95.48],
    [215965,"2019-07-29T03:42:19",95.52],
    [215966,"2019-07-29T03:42:52",95.49],
    [215967,"2019-07-29T03:45:58",95.49],
    [215968,"2019-07-29T03:46:14",95.51],
    [215969,"2019-07-29T03:48:22",95.51],
    [215970,"2019-07-29T03:49:18",95.49],
    [215971,"2019-07-29T03:52:06",95.51],
    [215972,"2019-07-29T03:52:20",95.53],
    [215973,"2019-07-29T03:55:15",95.54],
    [215974,"2019-07-29T03:55:21",95.51],
    [215975,"2019-07-29T03:58:13",95.52],
    [215976,"2019-07-29T03:58:25",95.49],
    [215977,"2019-07-29T04:01:16",95.58],
    [215978,"2019-07-29T04:01:27",95.57],
    [215979,"2019-07-29T04:04:27",95.57],
    [215980,"2019-07-29T04:04:37",95.55],
    [215981,"2019-07-29T04:07:46",95.55],
    [215982,"2019-07-29T04:07:49",95.57],
    [215983,"2019-07-29T04:10:58",95.56],
    [215984,"2019-07-29T04:11:01",95.59],
    [215985,"2019-07-29T04:14:50",95.58],
    [215986,"2019-07-29T04:15:48",95.6],
    [215987,"2019-07-29T04:19:36",95.6],
    [215988,"2019-07-29T04:19:39",95.58],
    [215989,"2019-07-29T04:22:07",95.6],
    [215990,"2019-07-29T04:22:44",95.62],
    [215991,"2019-07-29T04:25:40",95.58],
    [215992,"2019-07-29T04:25:56",95.59],
    [215993,"2019-07-29T04:28:55",95.59],
    [215994,"2019-07-29T04:29:05",95.57],
    [215995,"2019-07-29T04:32:15",95.57],
    [215996,"2019-07-29T04:32:47",95.59],
    [215997,"2019-07-29T04:35:45",95.56],
    [215998,"2019-07-29T04:35:48",95.57],
    [215999,"2019-07-29T04:38:55",95.56],
    [216000,"2019-07-29T04:39:06",95.55],
    [216001,"2019-07-29T04:42:01",95.61],
    [216002,"2019-07-29T04:42:08",95.6],
    [216003,"2019-07-29T04:44:34",95.56],
    [216004,"2019-07-29T04:45:31",95.58],
    [216005,"2019-07-29T04:48:24",95.62],
    [216006,"2019-07-29T04:48:36",95.63],
    [216007,"2019-07-29T04:51:05",95.6],
    [216008,"2019-07-29T04:51:37",95.58],
    [216009,"2019-07-29T04:54:36",95.59],
    [216010,"2019-07-29T04:54:39",95.62],
    [216011,"2019-07-29T04:57:41",95.61],
    [216012,"2019-07-29T04:57:51",95.59],
    [216013,"2019-07-29T05:00:46",95.55],
    [216014,"2019-07-29T05:01:27",95.58],
    [216015,"2019-07-29T05:04:27",95.59],
    [216016,"2019-07-29T05:04:30",95.56],
    [216017,"2019-07-29T05:06:57",95.58],
    [216018,"2019-07-29T05:07:34",95.6],
    [216019,"2019-07-29T05:09:48",95.61],
    [216020,"2019-07-29T05:10:43",95.56],
    [216021,"2019-07-29T05:13:43",95.55],
    [216022,"2019-07-29T05:13:46",95.57],
    [216023,"2019-07-29T05:16:47",95.56],
    [216024,"2019-07-29T05:17:00",95.55],
    [216025,"2019-07-29T05:20:10",95.54],
    [216026,"2019-07-29T05:20:39",95.52],
    [216027,"2019-07-29T05:23:24",95.54],
    [216028,"2019-07-29T05:24:02",95.49],
    [216029,"2019-07-29T05:26:48",95.5],
    [216030,"2019-07-29T05:27:17",95.52],
    [216031,"2019-07-29T05:30:05",95.46],
    [216032,"2019-07-29T05:30:19",95.45],
    [216033,"2019-07-29T05:33:13",95.47],
    [216034,"2019-07-29T05:33:31",95.44],
    [216035,"2019-07-29T05:36:25",95.44],
    [216036,"2019-07-29T05:36:35",95.48],
    [216037,"2019-07-29T05:38:21",95.42],
    [216038,"2019-07-29T05:39:41",95.43],
    [216039,"2019-07-29T05:42:40",95.43],
    [216040,"2019-07-29T05:42:44",95.46],
    [216041,"2019-07-29T05:45:40",95.44],
    [216042,"2019-07-29T05:45:45",95.42],
    [216043,"2019-07-29T05:48:28",95.39],
    [216044,"2019-07-29T05:48:45",95.4],
    [216045,"2019-07-29T05:51:40",95.36],
    [216046,"2019-07-29T05:51:52",95.34],
    [216047,"2019-07-29T05:54:51",95.29],
    [216048,"2019-07-29T05:54:56",95.31],
    [216049,"2019-07-29T05:57:54",95.27],
    [216050,"2019-07-29T05:58:20",95.19],
    [216051,"2019-07-29T06:00:55",95.24],
    [216052,"2019-07-29T06:01:28",95.21],
    [216053,"2019-07-29T06:03:59",95.17],
    [216054,"2019-07-29T06:04:49",95.15],
    [216055,"2019-07-29T06:07:43",95.13],
    [216056,"2019-07-29T06:08:00",95.11],
    [216057,"2019-07-29T06:11:00",95],
    [216058,"2019-07-29T06:11:03",95.03],
    [216059,"2019-07-29T06:13:09",94.89],
    [216060,"2019-07-29T06:14:08",94.9],
    [216061,"2019-07-29T06:17:08",94.89],
    [216062,"2019-07-29T06:17:14",94.87],
    [216063,"2019-07-29T06:20:11",94.79],
    [216064,"2019-07-29T06:20:22",94.77],
    [216065,"2019-07-29T06:23:16",94.66],
    [216066,"2019-07-29T06:23:25",94.69],
    [216067,"2019-07-29T06:26:24",94.56],
    [216068,"2019-07-29T06:27:14",94.52],
    [216069,"2019-07-29T06:29:21",94.42],
    [216070,"2019-07-29T06:30:35",94.41],
    [216071,"2019-07-29T06:33:26",94.2],
    [216072,"2019-07-29T06:33:40",94.19],
    [216073,"2019-07-29T06:36:08",94.05],
    [216074,"2019-07-29T06:37:18",93.96],
    [216075,"2019-07-29T06:40:15",93.82],
    [216076,"2019-07-29T06:40:24",93.84],
    [216077,"2019-07-29T06:42:38",93.6],
    [216078,"2019-07-29T06:43:28",93.58],
    [216079,"2019-07-29T06:46:28",93.37],
    [216080,"2019-07-29T06:46:35",93.38],
    [216081,"2019-07-29T06:49:31",93.13],
    [216082,"2019-07-29T06:49:39",93.14],
    [216083,"2019-07-29T06:52:01",92.97],
    [216084,"2019-07-29T06:52:42",92.95],
    [216085,"2019-07-29T06:55:11",92.74],
    [216086,"2019-07-29T06:55:42",92.66],
    [216087,"2019-07-29T06:58:40",92.45],
    [216088,"2019-07-29T06:58:43",92.42],
    [216089,"2019-07-29T07:01:42",92.23],
    [216090,"2019-07-29T07:01:49",92.21],
    [216091,"2019-07-29T07:04:14",92.02],
    [216092,"2019-07-29T07:04:51",91.99],
    [216093,"2019-07-29T07:07:12",91.92],
    [216094,"2019-07-29T07:07:53",91.88],
    [216095,"2019-07-29T07:10:51",91.57],
    [216096,"2019-07-29T07:11:06",91.59],
    [216097,"2019-07-29T07:13:50",91.39],
    [216098,"2019-07-29T07:14:09",91.34],
    [216099,"2019-07-29T07:17:07",91.05],
    [216100,"2019-07-29T07:17:10",91.03],
    [216101,"2019-07-29T07:20:01",90.79],
    [216102,"2019-07-29T07:20:14",90.77],
    [216103,"2019-07-29T07:23:11",90.45],
    [216104,"2019-07-29T07:23:15",90.41],
    [216105,"2019-07-29T07:26:13",90.19],
    [216106,"2019-07-29T07:26:19",90.18],
    [216107,"2019-07-29T07:29:14",89.84],
    [216108,"2019-07-29T07:29:21",89.82],
    [216109,"2019-07-29T07:31:46",89.55],
    [216110,"2019-07-29T07:32:23",89.52],
    [216111,"2019-07-29T07:35:22",89.31],
    [216112,"2019-07-29T07:35:32",89.35],
    [216113,"2019-07-29T07:38:32",89.1],
    [216114,"2019-07-29T07:38:41",89.08],
    [216115,"2019-07-29T07:41:29",88.99],
    [216116,"2019-07-29T07:41:41",88.93],
    [216117,"2019-07-29T07:44:08",88.75],
    [216118,"2019-07-29T07:44:43",88.72],
    [216119,"2019-07-29T07:47:38",88.59],
    [216120,"2019-07-29T07:47:52",88.56],
    [216121,"2019-07-29T07:50:52",88.61],
    [216122,"2019-07-29T07:50:55",88.62],
    [216123,"2019-07-29T07:53:24",88.25],
    [216124,"2019-07-29T07:53:57",88.35],
    [216125,"2019-07-29T07:56:53",88.07],
    [216126,"2019-07-29T07:56:58",88.1],
    [216127,"2019-07-29T07:59:28",87.91],
    [216128,"2019-07-29T07:59:58",87.88],
    [216129,"2019-07-29T08:02:58",87.79],
    [216130,"2019-07-29T08:03:04",87.81],
    [216131,"2019-07-29T08:05:19",87.74],
    [216132,"2019-07-29T08:06:17",87.77],
    [216133,"2019-07-29T08:09:17",87.87],
    [216134,"2019-07-29T08:09:20",87.89],
    [216135,"2019-07-29T08:11:37",87.79],
    [216136,"2019-07-29T08:12:27",87.71],
    [216137,"2019-07-29T08:15:25",87.72],
    [216138,"2019-07-29T08:15:32",87.74],
    [216139,"2019-07-29T08:18:03",87.76],
    [216140,"2019-07-29T08:18:43",87.78],
    [216141,"2019-07-29T08:21:41",87.68],
    [216142,"2019-07-29T08:21:49",87.66],
    [216143,"2019-07-29T08:24:46",87.6],
    [216144,"2019-07-29T08:24:51",87.62],
    [216145,"2019-07-29T08:27:47",87.52],
    [216146,"2019-07-29T08:28:07",87.51],
    [216147,"2019-07-29T08:31:07",87.51],
    [216148,"2019-07-29T08:31:13",87.55],
    [216149,"2019-07-29T08:34:04",87.48],
    [216150,"2019-07-29T08:34:14",87.49],
    [216151,"2019-07-29T08:36:53",87.43],
    [216152,"2019-07-29T08:37:45",87.4],
    [216153,"2019-07-29T08:40:24",87.4],
    [216154,"2019-07-29T08:41:00",87.38],
    [216155,"2019-07-29T08:43:23",87.4],
    [216156,"2019-07-29T08:44:10",87.43],
    [216157,"2019-07-29T08:47:04",87.48],
    [216158,"2019-07-29T08:47:13",87.47],
    [216159,"2019-07-29T08:49:35",87.57],
    [216160,"2019-07-29T08:50:32",87.59],
    [216161,"2019-07-29T08:53:38",87.59],
    [216162,"2019-07-29T08:54:21",87.61],
    [216163,"2019-07-29T08:57:21",87.64],
    [216164,"2019-07-29T08:57:24",87.65],
    [216165,"2019-07-29T08:59:38",87.75],
    [216166,"2019-07-29T09:00:47",87.79],
    [216167,"2019-07-29T09:03:47",87.86],
    [216168,"2019-07-29T09:03:58",87.84],
    [216169,"2019-07-29T09:06:40",87.88],
    [216170,"2019-07-29T09:07:00",87.9],
    [216171,"2019-07-29T09:09:13",87.91],
    [216172,"2019-07-29T09:10:05",87.93],
    [216173,"2019-07-29T09:13:06",87.93],
    [216174,"2019-07-29T09:13:16",87.92],
    [216175,"2019-07-29T09:16:02",87.95],
    [216176,"2019-07-29T09:16:17",87.93],
    [216177,"2019-07-29T09:19:15",87.92],
    [216178,"2019-07-29T09:19:21",87.91],
    [216179,"2019-07-29T09:22:11",87.99],
    [216180,"2019-07-29T09:22:22",87.95],
    [216181,"2019-07-29T09:25:00",87.95],
    [216182,"2019-07-29T09:25:24",87.96],
    [216183,"2019-07-29T09:28:20",87.92],
    [216184,"2019-07-29T09:28:28",87.88],
    [216185,"2019-07-29T09:31:10",87.9],
    [216186,"2019-07-29T09:31:28",87.92],
    [216187,"2019-07-29T09:33:36",87.89],
    [216188,"2019-07-29T09:35:13",87.88],
    [216189,"2019-07-29T09:37:35",87.79],
    [216190,"2019-07-29T09:38:30",87.81],
    [216191,"2019-07-29T09:41:28",87.89],
    [216192,"2019-07-29T09:41:39",87.88],
    [216193,"2019-07-29T09:43:53",87.8],
    [216194,"2019-07-29T09:44:47",87.84],
    [216195,"2019-07-29T09:46:58",87.92],
    [216196,"2019-07-29T09:48:00",87.97],
    [216197,"2019-07-29T09:50:50",87.88],
    [216198,"2019-07-29T09:51:05",87.92],
    [216199,"2019-07-29T09:53:53",87.88],
    [216200,"2019-07-29T09:54:30",87.84],
    [216201,"2019-07-29T09:57:33",87.84],
    [216202,"2019-07-29T09:57:37",87.86],
    [216203,"2019-07-29T10:00:20",87.93],
    [216204,"2019-07-29T10:00:54",87.8],
    [216205,"2019-07-29T10:03:33",88.05],
    [216206,"2019-07-29T10:04:17",88.07],
    [216207,"2019-07-29T10:06:44",88.12],
    [216208,"2019-07-29T10:07:40",88.3],
    [216209,"2019-07-29T10:09:59",88.49],
    [216210,"2019-07-29T10:10:48",88.58],
    [216211,"2019-07-29T10:13:38",88.73],
    [216212,"2019-07-29T10:13:50",88.76],
    [216213,"2019-07-29T10:15:54",88.84],
    [216214,"2019-07-29T10:16:53",88.86],
    [216215,"2019-07-29T10:19:19",88.84],
    [216216,"2019-07-29T10:20:08",88.91],
    [216217,"2019-07-29T10:22:25",89.01],
    [216218,"2019-07-29T10:24:18",89.11],
    [216219,"2019-07-29T10:27:18",89.26],
    [216220,"2019-07-29T10:27:23",89.24],
    [216221,"2019-07-29T10:29:33",89.44],
    [216222,"2019-07-29T10:30:24",89.46],
    [216223,"2019-07-29T10:33:18",89.67],
    [216224,"2019-07-29T10:33:29",89.68],
    [216225,"2019-07-29T10:36:26",89.89],
    [216226,"2019-07-29T10:36:32",89.92],
    [216227,"2019-07-29T10:38:53",90.09],
    [216228,"2019-07-29T10:39:35",90.15],
    [216229,"2019-07-29T10:42:26",90.41],
    [216230,"2019-07-29T10:42:42",90.4],
    [216231,"2019-07-29T10:45:12",90.66],
    [216232,"2019-07-29T10:45:45",90.72],
    [216233,"2019-07-29T10:48:39",90.92],
    [216234,"2019-07-29T10:48:59",90.94],
    [216235,"2019-07-29T10:51:58",91.21],
    [216236,"2019-07-29T10:52:01",91.23],
    [216237,"2019-07-29T10:54:14",91.28],
    [216238,"2019-07-29T10:55:12",91.39],
    [216239,"2019-07-29T10:57:22",91.53],
    [216240,"2019-07-29T10:58:25",91.59],
    [216241,"2019-07-29T11:01:22",91.72],
    [216242,"2019-07-29T11:01:28",91.73],
    [216243,"2019-07-29T11:03:44",91.81],
    [216244,"2019-07-29T11:04:38",91.79],
    [216245,"2019-07-29T11:07:36",91.91],
    [216246,"2019-07-29T11:07:40",91.93],
    [216247,"2019-07-29T11:10:09",92.03],
    [216248,"2019-07-29T11:10:43",92],
    [216249,"2019-07-29T11:13:04",92.12],
    [216250,"2019-07-29T11:13:55",92.19],
    [216251,"2019-07-29T11:16:11",92.25],
    [216252,"2019-07-29T11:16:59",92.39],
    [216253,"2019-07-29T11:19:59",92.3],
    [216254,"2019-07-29T11:20:04",92.34],
    [216255,"2019-07-29T11:22:24",92.22],
    [216256,"2019-07-29T11:23:04",92.37],
    [216257,"2019-07-29T11:25:22",92.64],
    [216258,"2019-07-29T11:26:18",92.6],
    [216259,"2019-07-29T11:29:11",92.27],
    [216260,"2019-07-29T11:29:18",92.24],
    [216261,"2019-07-29T11:31:47",92.38],
    [216262,"2019-07-29T11:32:34",92.49],
    [216263,"2019-07-29T11:34:52",92.42],
    [216264,"2019-07-29T11:35:49",92.64],
    [216265,"2019-07-29T11:38:47",92.69],
    [216266,"2019-07-29T11:38:56",92.7],
    [216267,"2019-07-29T11:41:09",92.84],
    [216268,"2019-07-29T11:42:04",92.81],
    [216269,"2019-07-29T11:44:07",92.96],
    [216270,"2019-07-29T11:45:07",92.78],
    [216271,"2019-07-29T11:47:32",92.83],
    [216272,"2019-07-29T11:48:11",92.66],
    [216273,"2019-07-29T11:50:27",92.66],
    [216274,"2019-07-29T11:51:21",92.78],
    [216275,"2019-07-29T11:53:57",92.72],
    [216276,"2019-07-29T11:54:38",92.86],
    [216277,"2019-07-29T11:57:02",92.95],
    [216278,"2019-07-29T11:57:47",92.84],
    [216279,"2019-07-29T12:00:28",92.75],
    [216280,"2019-07-29T12:01:23",92.79],
    [216281,"2019-07-29T12:04:17",92.74],
    [216282,"2019-07-29T12:05:00",92.93],
    [216283,"2019-07-29T12:06:07",92.77],
    [216284,"2019-07-29T12:08:09",92.81],
    [216285,"2019-07-29T12:11:07",92.66],
    [216286,"2019-07-29T12:11:28",92.63],
    [216287,"2019-07-29T12:14:18",92.66],
    [216288,"2019-07-29T12:14:37",92.62],
    [216289,"2019-07-29T12:17:26",92.68],
    [216290,"2019-07-29T12:17:43",92.65],
    [216291,"2019-07-29T12:20:41",92.46],
    [216292,"2019-07-29T12:20:53",92.4],
    [216293,"2019-07-29T12:23:42",92.01],
    [216294,"2019-07-29T12:24:38",92.11],
    [216295,"2019-07-29T12:27:38",92.18],
    [216296,"2019-07-29T12:27:45",92.12],
    [216297,"2019-07-29T12:30:36",91.94],
    [216298,"2019-07-29T12:30:46",91.9],
    [216299,"2019-07-29T12:33:42",91.49],
    [216300,"2019-07-29T12:33:50",91.47],
    [216301,"2019-07-29T12:36:09",91.14],
    [216302,"2019-07-29T12:36:55",91.18],
    [216303,"2019-07-29T12:39:54",90.9],
    [216304,"2019-07-29T12:40:02",90.94],
    [216305,"2019-07-29T12:42:56",90.42],
    [216306,"2019-07-29T12:43:02",90.47],
    [216307,"2019-07-29T12:45:55",90.12],
    [216308,"2019-07-29T12:46:03",90.14],
    [216309,"2019-07-29T12:49:02",89.82],
    [216310,"2019-07-29T12:49:19",89.78],
    [216311,"2019-07-29T12:52:09",89.75],
    [216312,"2019-07-29T12:52:23",89.66],
    [216313,"2019-07-29T12:55:17",89.38],
    [216314,"2019-07-29T12:55:28",89.2],
    [216315,"2019-07-29T12:58:28",89.09],
    [216316,"2019-07-29T12:58:31",89.06],
    [216317,"2019-07-29T13:01:24",88.84],
    [216318,"2019-07-29T13:01:36",88.86],
    [216319,"2019-07-29T13:04:27",88.54],
    [216320,"2019-07-29T13:05:06",88.51],
    [216321,"2019-07-29T13:07:44",88.06],
    [216322,"2019-07-29T13:08:08",88.05],
    [216323,"2019-07-29T13:10:48",87.96],
    [216324,"2019-07-29T13:11:10",87.84],
    [216325,"2019-07-29T13:13:50",87.49],
    [216326,"2019-07-29T13:14:27",87.45],
    [216327,"2019-07-29T13:17:23",87.05],
    [216328,"2019-07-29T13:17:28",87.09],
    [216329,"2019-07-29T13:20:25",86.64],
    [216330,"2019-07-29T13:20:33",86.6],
    [216331,"2019-07-29T13:23:00",86.02],
    [216332,"2019-07-29T13:23:36",86.07],
    [216333,"2019-07-29T13:26:33",85.04],
    [216334,"2019-07-29T13:26:43",85.02],
    [216335,"2019-07-29T13:29:43",84.52],
    [216336,"2019-07-29T13:29:46",84.56],
    [216337,"2019-07-29T13:32:16",83.37],
    [216338,"2019-07-29T13:32:55",83.43],
    [216339,"2019-07-29T13:35:50",82.61],
    [216340,"2019-07-29T13:35:57",82.56],
    [216341,"2019-07-29T13:38:51",82.09],
    [216342,"2019-07-29T13:39:17",82.05],
    [216343,"2019-07-29T13:41:54",81.01],
    [216344,"2019-07-29T13:42:27",80.99],
    [216345,"2019-07-29T13:45:21",80.2],
    [216346,"2019-07-29T13:45:27",80.19],
    [216347,"2019-07-29T13:48:24",79.6],
    [216348,"2019-07-29T13:49:04",79.43],
    [216349,"2019-07-29T13:52:01",79.01],
    [216350,"2019-07-29T13:52:04",79.03],
    [216351,"2019-07-29T13:55:03",78.05],
    [216352,"2019-07-29T13:55:07",78.03],
    [216353,"2019-07-29T13:57:46",76.44],
    [216354,"2019-07-29T13:58:19",75.99],
    [216355,"2019-07-29T14:00:49",74.88],
    [216356,"2019-07-29T14:01:36",74.47],
    [216357,"2019-07-29T14:04:34",73.02],
    [216358,"2019-07-29T14:04:46",73],
    [216359,"2019-07-29T14:07:32",73.04],
    [216360,"2019-07-29T14:07:49",73.12],
    [216361,"2019-07-29T14:10:44",73.26],
    [216362,"2019-07-29T14:10:55",73.32],
    [216363,"2019-07-29T14:13:52",73.73],
    [216364,"2019-07-29T14:13:57",73.71],
    [216365,"2019-07-29T14:16:50",74.07],
    [216366,"2019-07-29T14:17:05",74.11],
    [216367,"2019-07-29T14:20:03",74.56],
    [216368,"2019-07-29T14:20:11",74.73],
    [216369,"2019-07-29T14:23:11",77.68],
    [216370,"2019-07-29T14:23:14",77.77],
    [216371,"2019-07-29T14:26:09",78.89],
    [216372,"2019-07-29T14:26:17",79.02],
    [216373,"2019-07-29T14:29:17",80.62],
    [216374,"2019-07-29T14:29:20",80.59],
    [216375,"2019-07-29T14:32:14",82.19],
    [216376,"2019-07-29T14:32:23",82.03],
    [216377,"2019-07-29T14:35:23",82.78],
    [216378,"2019-07-29T14:35:26",82.84],
    [216379,"2019-07-29T14:38:25",83.26],
    [216380,"2019-07-29T14:38:28",83.31],
    [216381,"2019-07-29T14:41:09",84.18],
    [216382,"2019-07-29T14:41:37",84.23],
    [216383,"2019-07-29T14:44:34",85.32],
    [216384,"2019-07-29T14:44:37",85.35],
    [216385,"2019-07-29T14:47:34",86.07],
    [216386,"2019-07-29T14:47:38",86.06],
    [216387,"2019-07-29T14:50:36",86.79],
    [216388,"2019-07-29T14:50:47",86.78],
    [216389,"2019-07-29T14:53:47",87.46],
    [216390,"2019-07-29T14:53:55",87.52],
    [216391,"2019-07-29T14:56:49",88.18],
    [216392,"2019-07-29T14:56:57",88.28],
    [216393,"2019-07-29T14:59:52",88.39],
    [216394,"2019-07-29T14:59:59",88.43],
    [216395,"2019-07-29T15:02:48",88.79],
    [216396,"2019-07-29T15:03:00",88.81],
    [216397,"2019-07-29T15:05:47",89.2],
    [216398,"2019-07-29T15:06:01",89.12],
    [216399,"2019-07-29T15:09:00",89.22],
    [216400,"2019-07-29T15:09:03",89.2],
    [216401,"2019-07-29T15:11:57",89.66],
    [216402,"2019-07-29T15:12:07",89.63],
    [216403,"2019-07-29T15:15:05",89.81],
    [216404,"2019-07-29T15:15:24",89.86],
    [216405,"2019-07-29T15:18:23",90.05],
    [216406,"2019-07-29T15:18:27",90.06],
    [216407,"2019-07-29T15:21:22",90.24],
    [216408,"2019-07-29T15:21:29",90.26],
    [216409,"2019-07-29T15:24:26",90.34],
    [216410,"2019-07-29T15:24:31",90.35],
    [216411,"2019-07-29T15:27:28",90.48],
    [216412,"2019-07-29T15:27:32",90.4],
    [216413,"2019-07-29T15:30:30",90.53],
    [216414,"2019-07-29T15:30:33",90.52],
    [216415,"2019-07-29T15:33:31",90.65],
    [216416,"2019-07-29T15:33:37",90.67],
    [216417,"2019-07-29T15:36:33",90.69],
    [216418,"2019-07-29T15:36:42",90.65],
    [216419,"2019-07-29T15:39:36",90.39],
    [216420,"2019-07-29T15:39:45",90.45],
    [216421,"2019-07-29T15:42:41",90.56],
    [216422,"2019-07-29T15:42:50",90.48],
    [216423,"2019-07-29T15:45:47",90.4],
    [216424,"2019-07-29T15:46:00",90.42],
    [216425,"2019-07-29T15:48:58",90.39],
    [216426,"2019-07-29T15:49:01",90.41],
    [216427,"2019-07-29T15:51:59",89.89],
    [216428,"2019-07-29T15:52:02",89.9],
    [216429,"2019-07-29T15:54:51",90.06],
    [216430,"2019-07-29T15:55:10",90.04],
    [216431,"2019-07-29T15:58:06",89.71],
    [216432,"2019-07-29T15:58:24",89.74],
    [216433,"2019-07-29T16:01:22",89.64],
    [216434,"2019-07-29T16:01:25",89.6],
    [216435,"2019-07-29T16:04:22",89.37],
    [216436,"2019-07-29T16:04:26",89.34],
    [216437,"2019-07-29T16:07:13",88.82],
    [216438,"2019-07-29T16:07:29",88.87],
    [216439,"2019-07-29T16:10:28",88.8],
    [216440,"2019-07-29T16:10:37",88.76],
    [216441,"2019-07-29T16:13:33",88.36],
    [216442,"2019-07-29T16:13:38",88.31],
    [216443,"2019-07-29T16:16:22",87.89],
    [216444,"2019-07-29T16:16:40",87.87],
    [216445,"2019-07-29T16:19:39",86.89],
    [216446,"2019-07-29T16:19:46",86.85],
    [216447,"2019-07-29T16:22:39",85.85],
    [216448,"2019-07-29T16:22:51",85.87],
    [216449,"2019-07-29T16:25:45",84.54],
    [216450,"2019-07-29T16:25:52",84.47],
    [216451,"2019-07-29T16:28:50",82.85],
    [216452,"2019-07-29T16:29:03",82.73],
    [216453,"2019-07-29T16:31:48",81.89],
    [216454,"2019-07-29T16:32:06",81.93],
    [216455,"2019-07-29T16:34:48",81.51],
    [216456,"2019-07-29T16:35:11",81.47],
    [216457,"2019-07-29T16:38:09",81.34],
    [216458,"2019-07-29T16:38:38",81.38],
    [216459,"2019-07-29T16:41:50",81.37],
    [216460,"2019-07-29T16:41:53",81.36],
    [216461,"2019-07-29T16:44:44",81.32],
    [216462,"2019-07-29T16:44:54",81.28],
    [216463,"2019-07-29T16:47:52",81.22],
    [216464,"2019-07-29T16:47:55",81.18],
    [216465,"2019-07-29T16:50:53",81.25],
    [216466,"2019-07-29T16:51:02",81.3],
    [216467,"2019-07-29T16:53:49",81.16],
    [216468,"2019-07-29T16:54:03",81.11],
    [216469,"2019-07-29T16:57:01",80.94],
    [216470,"2019-07-29T16:57:04",80.88],
    [216471,"2019-07-29T16:59:58",80.85],
    [216472,"2019-07-29T17:00:14",80.9],
    [216473,"2019-07-29T17:03:11",80.66],
    [216474,"2019-07-29T17:03:21",80.71],
    [216475,"2019-07-29T17:06:18",80.59],
    [216476,"2019-07-29T17:06:26",80.54],
    [216477,"2019-07-29T17:09:20",80.12],
    [216478,"2019-07-29T17:09:27",80.08],
    [216479,"2019-07-29T17:12:22",79.71],
    [216480,"2019-07-29T17:12:34",79.73],
    [216481,"2019-07-29T17:15:28",79.42],
    [216482,"2019-07-29T17:16:22",79.48],
    [216483,"2019-07-29T17:18:45",79.28],
    [216484,"2019-07-29T17:19:32",79.25],
    [216485,"2019-07-29T17:22:29",79.08],
    [216486,"2019-07-29T17:22:37",79.13],
    [216487,"2019-07-29T17:25:35",79.27],
    [216488,"2019-07-29T17:26:23",79.4],
    [216489,"2019-07-29T17:28:58",79.54],
    [216490,"2019-07-29T17:29:45",79.6],
    [216491,"2019-07-29T17:32:36",79.83],
    [216492,"2019-07-29T17:32:48",79.82],
    [216493,"2019-07-29T17:35:38",80.11],
    [216494,"2019-07-29T17:35:49",80.09],
    [216495,"2019-07-29T17:38:37",80.24],
    [216496,"2019-07-29T17:38:51",80.22],
    [216497,"2019-07-29T17:41:49",80.12],
    [216498,"2019-07-29T17:41:58",80.11],
    [216499,"2019-07-29T17:44:14",80.07],
    [216500,"2019-07-29T17:45:39",80.02],
    [216501,"2019-07-29T17:48:17",80.19],
    [216502,"2019-07-29T17:49:02",80.2],
    [216503,"2019-07-29T17:51:53",80.21],
    [216504,"2019-07-29T17:52:09",80.23],
    [216505,"2019-07-29T17:55:08",80.37],
    [216506,"2019-07-29T17:55:14",80.35],
    [216507,"2019-07-29T17:58:07",80.68],
    [216508,"2019-07-29T17:58:57",80.77],
    [216509,"2019-07-29T18:01:29",80.99],
    [216510,"2019-07-29T18:01:58",81.05],
    [216511,"2019-07-29T18:04:29",81.35],
    [216512,"2019-07-29T18:05:03",81.36],
    [216513,"2019-07-29T18:07:03",81.47],
    [216514,"2019-07-29T18:08:10",81.51],
    [216515,"2019-07-29T18:10:37",81.5],
    [216516,"2019-07-29T18:11:16",81.41],
    [216517,"2019-07-29T18:13:39",81.46],
    [216518,"2019-07-29T18:14:24",81.52],
    [216519,"2019-07-29T18:17:21",81.55],
    [216520,"2019-07-29T18:17:31",81.56],
    [216521,"2019-07-29T18:20:28",81.42],
    [216522,"2019-07-29T18:20:31",81.41],
    [216523,"2019-07-29T18:23:31",81.51],
    [216524,"2019-07-29T18:23:36",81.52],
    [216525,"2019-07-29T18:26:31",81.58],
    [216526,"2019-07-29T18:26:39",81.61],
    [216527,"2019-07-29T18:29:35",81.8],
    [216528,"2019-07-29T18:30:33",81.78],
    [216529,"2019-07-29T18:33:02",81.83],
    [216530,"2019-07-29T18:33:35",81.9],
    [216531,"2019-07-29T18:36:30",82.01],
    [216532,"2019-07-29T18:36:57",82.03],
    [216533,"2019-07-29T18:39:55",82.08],
    [216534,"2019-07-29T18:40:00",82.06],
    [216535,"2019-07-29T18:43:00",82.11],
    [216536,"2019-07-29T18:43:47",82.13],
    [216537,"2019-07-29T18:46:45",82.18],
    [216538,"2019-07-29T18:46:49",82.16],
    [216539,"2019-07-29T18:49:45",82.16],
    [216540,"2019-07-29T18:49:55",82.18],
    [216541,"2019-07-29T18:52:53",82.44],
    [216542,"2019-07-29T18:53:08",82.47],
    [216543,"2019-07-29T18:56:06",82.59],
    [216544,"2019-07-29T18:56:09",82.58],
    [216545,"2019-07-29T18:59:08",82.81],
    [216546,"2019-07-29T19:00:14",82.85],
    [216547,"2019-07-29T19:02:36",82.95],
    [216548,"2019-07-29T19:03:14",82.98],
    [216549,"2019-07-29T19:05:43",83.05],
    [216550,"2019-07-29T19:06:17",83.03],
    [216551,"2019-07-29T19:09:16",83.03],
    [216552,"2019-07-29T19:09:20",83.05],
    [216553,"2019-07-29T19:12:19",83.22],
    [216554,"2019-07-29T19:12:27",83.24],
    [216555,"2019-07-29T19:15:22",83.35],
    [216556,"2019-07-29T19:15:42",83.37],
    [216557,"2019-07-29T19:18:50",83.37],
    [216558,"2019-07-29T19:18:53",83.36],
    [216559,"2019-07-29T19:21:50",83.56],
    [216560,"2019-07-29T19:22:01",83.54],
    [216561,"2019-07-29T19:24:56",83.66],
    [216562,"2019-07-29T19:25:34",83.61],
    [216563,"2019-07-29T19:28:32",83.79],
    [216564,"2019-07-29T19:28:40",83.78],
    [216565,"2019-07-29T19:31:08",83.94],
    [216566,"2019-07-29T19:31:43",83.97],
    [216567,"2019-07-29T19:34:08",84.15],
    [216568,"2019-07-29T19:34:48",84.21],
    [216569,"2019-07-29T19:37:47",84.4],
    [216570,"2019-07-29T19:37:52",84.38],
    [216571,"2019-07-29T19:40:22",84.6],
    [216572,"2019-07-29T19:40:58",84.69],
    [216573,"2019-07-29T19:43:57",84.86],
    [216574,"2019-07-29T19:44:01",84.85],
    [216575,"2019-07-29T19:46:28",85.09],
    [216576,"2019-07-29T19:47:02",85.15],
    [216577,"2019-07-29T19:50:01",85.34],
    [216578,"2019-07-29T19:50:06",85.36],
    [216579,"2019-07-29T19:53:04",85.63],
    [216580,"2019-07-29T19:53:12",85.58],
    [216581,"2019-07-29T19:56:12",85.82],
    [216582,"2019-07-29T19:56:22",85.8],
    [216583,"2019-07-29T19:59:18",86.13],
    [216584,"2019-07-29T19:59:34",86.11],
    [216585,"2019-07-29T20:02:25",86.52],
    [216586,"2019-07-29T20:02:36",86.56],
    [216587,"2019-07-29T20:05:28",86.76],
    [216588,"2019-07-29T20:05:40",86.74],
    [216589,"2019-07-29T20:08:37",86.89],
    [216590,"2019-07-29T20:08:48",86.93],
    [216591,"2019-07-29T20:11:43",87.08],
    [216592,"2019-07-29T20:12:19",87.11],
    [216593,"2019-07-29T20:14:54",87.33],
    [216594,"2019-07-29T20:15:31",87.31],
    [216595,"2019-07-29T20:18:31",87.6],
    [216596,"2019-07-29T20:18:49",87.57],
    [216597,"2019-07-29T20:21:41",87.71],
    [216598,"2019-07-29T20:22:00",87.67],
    [216599,"2019-07-29T20:24:55",87.7],
    [216600,"2019-07-29T20:25:01",87.8],
    [216601,"2019-07-29T20:27:58",88.03],
    [216602,"2019-07-29T20:28:10",87.95],
    [216603,"2019-07-29T20:31:08",88],
    [216604,"2019-07-29T20:31:11",87.98],
    [216605,"2019-07-29T20:34:02",88.4],
    [216606,"2019-07-29T20:34:14",88.38],
    [216607,"2019-07-29T20:37:07",88.45],
    [216608,"2019-07-29T20:37:15",88.49],
    [216609,"2019-07-29T20:40:11",88.53],
    [216610,"2019-07-29T20:40:17",88.57],
    [216611,"2019-07-29T20:43:10",88.68],
    [216612,"2019-07-29T20:43:24",88.7],
    [216613,"2019-07-29T20:46:06",88.88],
    [216614,"2019-07-29T20:46:29",88.84],
    [216615,"2019-07-29T20:49:19",89.01],
    [216616,"2019-07-29T20:49:30",88.99],
    [216617,"2019-07-29T20:52:27",89.17],
    [216618,"2019-07-29T20:52:34",89.18],
    [216619,"2019-07-29T20:55:28",89.32],
    [216620,"2019-07-29T20:56:06",89.29],
    [216621,"2019-07-29T20:58:46",89.46],
    [216622,"2019-07-29T20:59:15",89.51],
    [216623,"2019-07-29T20:59:48",89.62],
    [216624,"2019-07-29T21:02:08",89.6],
    [216625,"2019-07-29T21:02:24",89.59],
    [216626,"2019-07-29T21:05:21",89.8],
    [216627,"2019-07-29T21:05:30",89.79],
    [216628,"2019-07-29T21:08:28",89.9],
    [216629,"2019-07-29T21:08:32",89.88],
    [216630,"2019-07-29T21:11:32",90.1],
    [216631,"2019-07-29T21:11:39",90.09],
    [216632,"2019-07-29T21:14:26",90.16],
    [216633,"2019-07-29T21:14:40",90.15],
    [216634,"2019-07-29T21:17:38",90.28],
    [216635,"2019-07-29T21:17:44",90.27],
    [216636,"2019-07-29T21:20:39",90.41],
    [216637,"2019-07-29T21:20:44",90.47],
    [216638,"2019-07-29T21:23:37",90.43],
    [216639,"2019-07-29T21:23:56",90.42],
    [216640,"2019-07-29T21:26:34",90.52],
    [216641,"2019-07-29T21:27:10",90.63],
    [216642,"2019-07-29T21:30:07",90.75],
    [216643,"2019-07-29T21:30:10",90.78],
    [216644,"2019-07-29T21:33:07",90.64],
    [216645,"2019-07-29T21:33:14",90.62],
    [216646,"2019-07-29T21:36:13",90.67],
    [216647,"2019-07-29T21:36:19",90.65],
    [216648,"2019-07-29T21:39:12",90.67],
    [216649,"2019-07-29T21:39:25",90.69],
    [216650,"2019-07-29T21:42:25",90.7],
    [216651,"2019-07-29T21:42:32",90.73],
    [216652,"2019-07-29T21:45:31",90.78],
    [216653,"2019-07-29T21:45:48",90.84],
    [216654,"2019-07-29T21:48:43",90.8],
    [216655,"2019-07-29T21:48:48",90.78],
    [216656,"2019-07-29T21:51:46",90.93],
    [216657,"2019-07-29T21:51:53",90.88],
    [216658,"2019-07-29T21:54:42",90.86],
    [216659,"2019-07-29T21:55:31",90.96],
    [216660,"2019-07-29T21:57:43",90.97],
    [216661,"2019-07-29T21:58:36",90.92],
    [216662,"2019-07-29T22:01:06",91.11],
    [216663,"2019-07-29T22:01:40",91.01],
    [216664,"2019-07-29T22:04:38",91.11],
    [216665,"2019-07-29T22:04:41",91.14],
    [216666,"2019-07-29T22:07:38",91.17],
    [216667,"2019-07-29T22:07:42",91.21],
    [216668,"2019-07-29T22:10:18",91.29],
    [216669,"2019-07-29T22:10:45",91.25],
    [216670,"2019-07-29T22:13:24",91.32],
    [216671,"2019-07-29T22:13:52",91.37],
    [216672,"2019-07-29T22:16:52",91.4],
    [216673,"2019-07-29T22:16:55",91.42],
    [216674,"2019-07-29T22:19:52",91.51],
    [216675,"2019-07-29T22:20:07",91.52],
    [216676,"2019-07-29T22:23:04",91.58],
    [216677,"2019-07-29T22:23:10",91.56],
    [216678,"2019-07-29T22:26:03",91.7],
    [216679,"2019-07-29T22:26:16",91.67],
    [216680,"2019-07-29T22:29:13",91.75],
    [216681,"2019-07-29T22:29:23",91.73],
    [216682,"2019-07-29T22:32:25",91.74],
    [216683,"2019-07-29T22:33:08",91.78],
    [216684,"2019-07-29T22:35:49",91.79],
    [216685,"2019-07-29T22:36:09",91.76],
    [216686,"2019-07-29T22:38:54",91.8],
    [216687,"2019-07-29T22:39:17",91.79],
    [216688,"2019-07-29T22:41:56",91.83],
    [216689,"2019-07-29T22:42:27",91.86],
    [216690,"2019-07-29T22:45:01",91.89],
    [216691,"2019-07-29T22:45:36",91.84],
    [216692,"2019-07-29T22:48:01",91.88],
    [216693,"2019-07-29T22:48:43",91.87],
    [216694,"2019-07-29T22:51:08",91.84],
    [216695,"2019-07-29T22:52:37",91.83],
    [216696,"2019-07-29T22:55:12",91.84],
    [216697,"2019-07-29T22:55:48",91.86],
    [216698,"2019-07-29T22:58:41",91.81],
    [216699,"2019-07-29T22:59:06",91.84],
    [216700,"2019-07-29T23:01:56",91.84],
    [216701,"2019-07-29T23:02:07",91.82],
    [216702,"2019-07-29T23:05:00",91.8],
    [216703,"2019-07-29T23:05:17",91.79],
    [216704,"2019-07-29T23:08:17",91.79],
    [216705,"2019-07-29T23:08:20",91.78],
    [216706,"2019-07-29T23:10:57",91.74],
    [216707,"2019-07-29T23:11:57",91.72],
    [216708,"2019-07-29T23:14:31",91.68],
    [216709,"2019-07-29T23:15:02",91.66],
    [216710,"2019-07-29T23:18:09",91.65],
    [216711,"2019-07-29T23:18:19",91.64],
    [216712,"2019-07-29T23:21:14",91.61],
    [216713,"2019-07-29T23:21:21",91.59],
    [216714,"2019-07-29T23:25:13",91.59],
    [216715,"2019-07-29T23:25:16",91.61],
    [216716,"2019-07-29T23:28:21",91.61],
    [216717,"2019-07-29T23:28:24",91.59],
    [216718,"2019-07-29T23:31:35",91.59],
    [216719,"2019-07-29T23:31:41",91.61],
    [216720,"2019-07-29T23:34:28",91.6],
    [216721,"2019-07-29T23:34:49",91.54],
    [216722,"2019-07-29T23:37:38",91.56],
    [216723,"2019-07-29T23:38:25",91.51],
    [216724,"2019-07-29T23:41:25",91.5],
    [216725,"2019-07-29T23:41:28",91.49],
    [216726,"2019-07-29T23:44:06",91.41],
    [216727,"2019-07-29T23:44:45",91.39],
    [216728,"2019-07-29T23:47:38",91.31],
    [216729,"2019-07-29T23:47:51",91.35],
    [216730,"2019-07-29T23:50:16",91.32],
    [216731,"2019-07-29T23:50:55",91.29],
    [216732,"2019-07-29T23:53:26",91.25],
    [216733,"2019-07-29T23:53:56",91.27],
    [216734,"2019-07-29T23:56:49",91.16],
    [216735,"2019-07-29T23:56:58",91.18],
    [216736,"2019-07-29T23:59:50",91.18],
    [216737,"2019-07-30T00:00:02",91.2],
    [216738,"2019-07-30T00:02:32",91.05],
    [216739,"2019-07-30T00:03:04",91.1],
    [216740,"2019-07-30T00:05:38",91.01],
    [216741,"2019-07-30T00:06:10",91.02],
    [216742,"2019-07-30T00:09:18",91.01],
    [216743,"2019-07-30T00:09:27",91.03],
    [216744,"2019-07-30T00:12:20",91.04],
    [216745,"2019-07-30T00:12:34",91.06],
    [216746,"2019-07-30T00:15:27",91.03],
    [216747,"2019-07-30T00:15:42",91],
    [216748,"2019-07-30T00:18:24",90.91],
    [216749,"2019-07-30T00:19:23",90.89],
    [216750,"2019-07-30T00:21:50",90.89],
    [216751,"2019-07-30T00:22:35",90.91],
    [216752,"2019-07-30T00:25:27",90.87],
    [216753,"2019-07-30T00:25:36",90.82],
    [216754,"2019-07-30T00:28:31",90.74],
    [216755,"2019-07-30T00:28:42",90.78],
    [216756,"2019-07-30T00:31:39",90.74],
    [216757,"2019-07-30T00:31:56",90.75],
    [216758,"2019-07-30T00:35:03",90.74],
    [216759,"2019-07-30T00:35:27",90.72],
    [216760,"2019-07-30T00:38:03",90.72],
    [216761,"2019-07-30T00:38:28",90.81],
    [216762,"2019-07-30T00:41:32",90.81],
    [216763,"2019-07-30T00:41:37",90.79],
    [216764,"2019-07-30T00:44:36",90.86],
    [216765,"2019-07-30T00:44:45",90.84],
    [216766,"2019-07-30T00:47:38",90.87],
    [216767,"2019-07-30T00:47:47",90.9],
    [216768,"2019-07-30T00:50:20",90.95],
    [216769,"2019-07-30T00:50:53",90.97],
    [216770,"2019-07-30T00:53:51",91.02],
    [216771,"2019-07-30T00:53:54",91.05],
    [216772,"2019-07-30T00:56:18",91.14],
    [216773,"2019-07-30T00:57:02",91.25],
    [216774,"2019-07-30T00:59:29",91.18],
    [216775,"2019-07-30T01:00:03",91.2],
    [216776,"2019-07-30T01:02:32",91.28],
    [216777,"2019-07-30T01:03:08",91.33],
    [216778,"2019-07-30T01:06:11",91.34],
    [216779,"2019-07-30T01:06:14",91.32],
    [216780,"2019-07-30T01:08:44",91.34],
    [216781,"2019-07-30T01:09:15",91.45],
    [216782,"2019-07-30T01:11:45",91.45],
    [216783,"2019-07-30T01:12:17",91.36],
    [216784,"2019-07-30T01:14:51",91.35],
    [216785,"2019-07-30T01:15:28",91.45],
    [216786,"2019-07-30T01:17:56",91.43],
    [216787,"2019-07-30T01:18:32",91.41],
    [216788,"2019-07-30T01:21:29",91.45],
    [216789,"2019-07-30T01:21:33",91.47],
    [216790,"2019-07-30T01:24:09",91.51],
    [216791,"2019-07-30T01:24:46",91.5],
    [216792,"2019-07-30T01:27:56",91.49],
    [216793,"2019-07-30T01:28:07",91.53],
    [216794,"2019-07-30T01:31:06",91.49],
    [216795,"2019-07-30T01:31:09",91.47],
    [216796,"2019-07-30T01:34:01",91.47],
    [216797,"2019-07-30T01:34:13",91.45],
    [216798,"2019-07-30T01:37:11",91.54],
    [216799,"2019-07-30T01:37:24",91.56],
    [216800,"2019-07-30T01:41:07",91.55],
    [216801,"2019-07-30T01:41:15",91.54],
    [216802,"2019-07-30T01:44:07",91.53],
    [216803,"2019-07-30T01:44:21",91.57],
    [216804,"2019-07-30T01:48:04",91.58],
    [216805,"2019-07-30T01:48:12",91.55],
    [216806,"2019-07-30T01:50:41",91.58],
    [216807,"2019-07-30T01:51:19",91.64],
    [216808,"2019-07-30T01:54:19",91.77],
    [216809,"2019-07-30T01:54:30",91.79],
    [216810,"2019-07-30T01:57:15",91.8],
    [216811,"2019-07-30T01:57:32",91.82],
    [216812,"2019-07-30T02:00:31",91.99],
    [216813,"2019-07-30T02:00:40",92.01],
    [216814,"2019-07-30T02:03:35",91.93],
    [216815,"2019-07-30T02:03:48",91.95],
    [216816,"2019-07-30T02:06:48",91.95],
    [216817,"2019-07-30T02:06:52",91.92],
    [216818,"2019-07-30T02:09:43",92.07],
    [216819,"2019-07-30T02:09:58",92.02],
    [216820,"2019-07-30T02:13:40",92.02],
    [216821,"2019-07-30T02:13:53",92.17],
    [216822,"2019-07-30T02:17:05",92.16],
    [216823,"2019-07-30T02:17:42",92.09],
    [216824,"2019-07-30T02:20:16",92.24],
    [216825,"2019-07-30T02:20:53",92.15],
    [216826,"2019-07-30T02:23:50",92.22],
    [216827,"2019-07-30T02:23:53",92.21],
    [216828,"2019-07-30T02:26:14",92.23],
    [216829,"2019-07-30T02:27:06",92.26],
    [216830,"2019-07-30T02:30:02",92.41],
    [216831,"2019-07-30T02:30:10",92.39],
    [216832,"2019-07-30T02:32:39",92.41],
    [216833,"2019-07-30T02:33:14",92.33],
    [216834,"2019-07-30T02:36:09",92.42],
    [216835,"2019-07-30T02:36:28",92.41],
    [216836,"2019-07-30T02:39:26",92.39],
    [216837,"2019-07-30T02:39:29",92.37],
    [216838,"2019-07-30T02:42:23",92.55],
    [216839,"2019-07-30T02:42:31",92.59],
    [216840,"2019-07-30T02:45:30",92.36],
    [216841,"2019-07-30T02:45:33",92.33],
    [216842,"2019-07-30T02:48:27",92.34],
    [216843,"2019-07-30T02:48:37",92.36],
    [216844,"2019-07-30T02:51:26",92.45],
    [216845,"2019-07-30T02:51:40",92.42],
    [216846,"2019-07-30T02:54:24",92.41],
    [216847,"2019-07-30T02:54:45",92.44],
    [216848,"2019-07-30T02:58:23",92.45],
    [216849,"2019-07-30T02:58:34",92.47],
    [216850,"2019-07-30T03:01:39",92.46],
    [216851,"2019-07-30T03:01:48",92.49],
    [216852,"2019-07-30T03:04:45",92.57],
    [216853,"2019-07-30T03:05:43",92.62],
    [216854,"2019-07-30T03:08:29",92.51],
    [216855,"2019-07-30T03:08:46",92.56],
    [216856,"2019-07-30T03:11:39",92.52],
    [216857,"2019-07-30T03:11:46",92.55],
    [216858,"2019-07-30T03:13:54",92.57],
    [216859,"2019-07-30T03:14:51",92.62],
    [216860,"2019-07-30T03:17:47",92.67],
    [216861,"2019-07-30T03:17:52",92.66],
    [216862,"2019-07-30T03:20:51",92.71],
    [216863,"2019-07-30T03:20:59",92.7],
    [216864,"2019-07-30T03:23:54",92.72],
    [216865,"2019-07-30T03:24:10",92.74],
    [216866,"2019-07-30T03:27:07",92.78],
    [216867,"2019-07-30T03:27:19",92.8],
    [216868,"2019-07-30T03:30:18",92.77],
    [216869,"2019-07-30T03:30:28",92.74],
    [216870,"2019-07-30T03:33:24",92.82],
    [216871,"2019-07-30T03:33:29",92.83],
    [216872,"2019-07-30T03:36:28",92.89],
    [216873,"2019-07-30T03:36:34",92.87],
    [216874,"2019-07-30T03:39:08",92.94],
    [216875,"2019-07-30T03:39:41",92.92],
    [216876,"2019-07-30T03:42:41",92.95],
    [216877,"2019-07-30T03:43:16",92.89],
    [216878,"2019-07-30T03:46:12",92.95],
    [216879,"2019-07-30T03:46:19",92.97],
    [216880,"2019-07-30T03:48:51",93.03],
    [216881,"2019-07-30T03:49:20",92.99],
    [216882,"2019-07-30T03:52:17",92.95],
    [216883,"2019-07-30T03:52:23",92.98],
    [216884,"2019-07-30T03:55:47",92.97],
    [216885,"2019-07-30T03:56:35",93],
    [216886,"2019-07-30T03:59:32",92.95],
    [216887,"2019-07-30T03:59:41",92.97],
    [216888,"2019-07-30T04:02:37",93],
    [216889,"2019-07-30T04:02:43",93.02],
    [216890,"2019-07-30T04:05:39",92.98],
    [216891,"2019-07-30T04:05:50",92.96],
    [216892,"2019-07-30T04:08:41",93],
    [216893,"2019-07-30T04:08:54",93.02],
    [216894,"2019-07-30T04:11:37",93],
    [216895,"2019-07-30T04:12:00",93.04],
    [216896,"2019-07-30T04:14:55",93.02],
    [216897,"2019-07-30T04:15:14",93],
    [216898,"2019-07-30T04:18:07",93.06],
    [216899,"2019-07-30T04:18:18",93.05],
    [216900,"2019-07-30T04:21:18",93.08],
    [216901,"2019-07-30T04:21:55",93.09],
    [216902,"2019-07-30T04:24:54",93.07],
    [216903,"2019-07-30T04:24:57",93.05],
    [216904,"2019-07-30T04:27:54",93.16],
    [216905,"2019-07-30T04:28:01",93.14],
    [216906,"2019-07-30T04:30:27",93.18],
    [216907,"2019-07-30T04:31:09",93.16],
    [216908,"2019-07-30T04:33:32",93.15],
    [216909,"2019-07-30T04:34:11",93.18],
    [216910,"2019-07-30T04:37:11",93.18],
    [216911,"2019-07-30T04:37:15",93.2],
    [216912,"2019-07-30T04:40:37",93.2],
    [216913,"2019-07-30T04:41:03",93.18],
    [216914,"2019-07-30T04:44:12",93.19],
    [216915,"2019-07-30T04:44:22",93.2],
    [216916,"2019-07-30T04:47:14",93.19],
    [216917,"2019-07-30T04:47:25",93.21],
    [216918,"2019-07-30T04:50:24",93.25],
    [216919,"2019-07-30T04:50:41",93.24],
    [216920,"2019-07-30T04:54:30",93.23],
    [216921,"2019-07-30T04:54:42",93.22],
    [216922,"2019-07-30T04:57:41",93.22],
    [216923,"2019-07-30T04:57:48",93.21],
    [216924,"2019-07-30T05:00:41",93.22],
    [216925,"2019-07-30T05:00:52",93.24],
    [216926,"2019-07-30T05:03:49",93.21],
    [216927,"2019-07-30T05:03:58",93.19],
    [216928,"2019-07-30T05:06:56",93.15],
    [216929,"2019-07-30T05:06:59",93.18],
    [216930,"2019-07-30T05:10:26",93.18],
    [216931,"2019-07-30T05:10:29",93.17],
    [216932,"2019-07-30T05:13:27",93.17],
    [216933,"2019-07-30T05:13:30",93.15],
    [216934,"2019-07-30T05:16:37",93.15],
    [216935,"2019-07-30T05:17:41",93.11],
    [216936,"2019-07-30T05:19:55",93.07],
    [216937,"2019-07-30T05:20:45",93.06],
    [216938,"2019-07-30T05:23:15",92.99],
    [216939,"2019-07-30T05:24:47",92.97],
    [216940,"2019-07-30T05:27:03",92.92],
    [216941,"2019-07-30T05:27:55",92.93],
    [216942,"2019-07-30T05:30:51",92.88],
    [216943,"2019-07-30T05:31:09",92.9],
    [216944,"2019-07-30T05:34:44",92.91],
    [216945,"2019-07-30T05:34:47",92.88],
    [216946,"2019-07-30T05:37:51",92.88],
    [216947,"2019-07-30T05:37:59",92.84],
    [216948,"2019-07-30T05:40:57",92.84],
    [216949,"2019-07-30T05:41:11",92.82],
    [216950,"2019-07-30T05:44:06",92.78],
    [216951,"2019-07-30T05:44:13",92.8],
    [216952,"2019-07-30T05:47:08",92.76],
    [216953,"2019-07-30T05:47:21",92.73],
    [216954,"2019-07-30T05:50:27",92.73],
    [216955,"2019-07-30T05:50:32",92.77],
    [216956,"2019-07-30T05:53:13",92.75],
    [216957,"2019-07-30T05:53:35",92.73],
    [216958,"2019-07-30T05:56:33",92.78],
    [216959,"2019-07-30T05:56:40",92.75],
    [216960,"2019-07-30T05:59:36",92.75],
    [216961,"2019-07-30T05:59:42",92.73],
    [216962,"2019-07-30T06:02:40",92.7],
    [216963,"2019-07-30T06:03:19",92.8],
    [216964,"2019-07-30T06:05:59",92.72],
    [216965,"2019-07-30T06:06:37",92.75],
    [216966,"2019-07-30T06:09:31",92.74],
    [216967,"2019-07-30T06:09:37",92.71],
    [216968,"2019-07-30T06:12:30",92.71],
    [216969,"2019-07-30T06:12:42",92.69],
    [216970,"2019-07-30T06:15:40",92.71],
    [216971,"2019-07-30T06:15:55",92.72],
    [216972,"2019-07-30T06:18:50",92.86],
    [216973,"2019-07-30T06:19:00",92.84],
    [216974,"2019-07-30T06:21:57",92.81],
    [216975,"2019-07-30T06:22:02",92.79],
    [216976,"2019-07-30T06:25:01",92.9],
    [216977,"2019-07-30T06:25:15",92.88],
    [216978,"2019-07-30T06:28:12",92.89],
    [216979,"2019-07-30T06:28:46",92.87],
    [216980,"2019-07-30T06:31:43",92.9],
    [216981,"2019-07-30T06:31:48",92.91],
    [216982,"2019-07-30T06:34:44",92.91],
    [216983,"2019-07-30T06:34:53",92.9],
    [216984,"2019-07-30T06:37:11",92.95],
    [216985,"2019-07-30T06:38:12",92.98],
    [216986,"2019-07-30T06:41:09",93.09],
    [216987,"2019-07-30T06:41:12",93.07],
    [216988,"2019-07-30T06:44:04",93.08],
    [216989,"2019-07-30T06:44:29",93.06],
    [216990,"2019-07-30T06:47:18",93.07],
    [216991,"2019-07-30T06:48:04",93.04],
    [216992,"2019-07-30T06:51:04",93.16],
    [216993,"2019-07-30T06:51:10",93.13],
    [216994,"2019-07-30T06:54:10",93.19],
    [216995,"2019-07-30T06:54:16",93.16],
    [216996,"2019-07-30T06:57:11",93.24],
    [216997,"2019-07-30T06:57:17",93.22],
    [216998,"2019-07-30T07:00:21",93.22],
    [216999,"2019-07-30T07:00:31",93.19],
    [217000,"2019-07-30T07:03:27",93.28],
    [217001,"2019-07-30T07:03:36",93.26],
    [217002,"2019-07-30T07:06:27",93.26],
    [217003,"2019-07-30T07:06:50",93.28],
    [217004,"2019-07-30T07:09:34",93.2],
    [217005,"2019-07-30T07:09:54",93.22],
    [217006,"2019-07-30T07:12:02",93.32],
    [217007,"2019-07-30T07:12:58",93.3],
    [217008,"2019-07-30T07:15:57",93.25],
    [217009,"2019-07-30T07:16:01",93.27],
    [217010,"2019-07-30T07:18:37",93.21],
    [217011,"2019-07-30T07:19:08",93.2],
    [217012,"2019-07-30T07:22:10",93.2],
    [217013,"2019-07-30T07:22:42",93.16],
    [217014,"2019-07-30T07:25:32",93.17],
    [217015,"2019-07-30T07:25:46",93.18],
    [217016,"2019-07-30T07:28:43",93.14],
    [217017,"2019-07-30T07:28:50",93.17],
    [217018,"2019-07-30T07:31:59",93.18],
    [217019,"2019-07-30T07:32:08",93.21],
    [217020,"2019-07-30T07:34:59",93.16],
    [217021,"2019-07-30T07:35:14",93.17],
    [217022,"2019-07-30T07:38:07",93.13],
    [217023,"2019-07-30T07:38:20",93.16],
    [217024,"2019-07-30T07:41:14",93.17],
    [217025,"2019-07-30T07:41:22",93.13],
    [217026,"2019-07-30T07:44:17",93.11],
    [217027,"2019-07-30T07:44:26",93.15],
    [217028,"2019-07-30T07:47:23",93.05],
    [217029,"2019-07-30T07:47:26",93.06],
    [217030,"2019-07-30T07:50:26",93.06],
    [217031,"2019-07-30T07:50:29",93.07],
    [217032,"2019-07-30T07:53:27",93.03],
    [217033,"2019-07-30T07:53:34",93.02],
    [217034,"2019-07-30T07:56:27",92.97],
    [217035,"2019-07-30T07:56:43",92.93],
    [217036,"2019-07-30T07:59:39",92.9],
    [217037,"2019-07-30T07:59:45",92.88],
    [217038,"2019-07-30T08:02:42",92.77],
    [217039,"2019-07-30T08:03:02",92.79],
    [217040,"2019-07-30T08:05:59",92.69],
    [217041,"2019-07-30T08:06:31",92.7],
    [217042,"2019-07-30T08:09:26",92.6],
    [217043,"2019-07-30T08:09:45",92.56],
    [217044,"2019-07-30T08:12:44",92.52],
    [217045,"2019-07-30T08:12:47",92.53],
    [217046,"2019-07-30T08:15:31",92.52],
    [217047,"2019-07-30T08:15:57",92.49],
    [217048,"2019-07-30T08:18:54",92.44],
    [217049,"2019-07-30T08:19:10",92.42],
    [217050,"2019-07-30T08:22:08",92.41],
    [217051,"2019-07-30T08:22:37",92.38],
    [217052,"2019-07-30T08:25:06",92.35],
    [217053,"2019-07-30T08:26:48",92.34],
    [217054,"2019-07-30T08:29:41",92.31],
    [217055,"2019-07-30T08:29:56",92.29],
    [217056,"2019-07-30T08:33:06",92.29],
    [217057,"2019-07-30T08:33:52",92.31],
    [217058,"2019-07-30T08:36:49",92.29],
    [217059,"2019-07-30T08:36:55",92.26],
    [217060,"2019-07-30T08:39:46",92.24],
    [217061,"2019-07-30T08:39:57",92.25],
    [217062,"2019-07-30T08:43:00",92.26],
    [217063,"2019-07-30T08:43:15",92.24],
    [217064,"2019-07-30T08:46:10",92.21],
    [217065,"2019-07-30T08:46:28",92.2],
    [217066,"2019-07-30T08:50:10",92.2],
    [217067,"2019-07-30T08:50:13",92.19],
    [217068,"2019-07-30T08:53:10",92.12],
    [217069,"2019-07-30T08:53:15",92.09],
    [217070,"2019-07-30T08:56:13",92.15],
    [217071,"2019-07-30T08:56:16",92.13],
    [217072,"2019-07-30T08:59:15",92.1],
    [217073,"2019-07-30T08:59:21",92.04],
    [217074,"2019-07-30T09:02:17",92.1],
    [217075,"2019-07-30T09:02:22",92.12],
    [217076,"2019-07-30T09:04:43",92.05],
    [217077,"2019-07-30T09:05:27",92.03],
    [217078,"2019-07-30T09:08:00",91.97],
    [217079,"2019-07-30T09:08:29",91.99],
    [217080,"2019-07-30T09:11:04",91.92],
    [217081,"2019-07-30T09:11:37",91.95],
    [217082,"2019-07-30T09:14:11",91.9],
    [217083,"2019-07-30T09:14:41",91.87],
    [217084,"2019-07-30T09:17:38",91.77],
    [217085,"2019-07-30T09:17:41",91.78],
    [217086,"2019-07-30T09:20:39",91.8],
    [217087,"2019-07-30T09:20:42",91.81],
    [217088,"2019-07-30T09:23:41",91.68],
    [217089,"2019-07-30T09:23:59",91.72],
    [217090,"2019-07-30T09:26:45",91.71],
    [217091,"2019-07-30T09:27:10",91.7],
    [217092,"2019-07-30T09:30:08",91.58],
    [217093,"2019-07-30T09:30:17",91.57],
    [217094,"2019-07-30T09:33:16",91.52],
    [217095,"2019-07-30T09:33:20",91.53],
    [217096,"2019-07-30T09:36:13",91.49],
    [217097,"2019-07-30T09:36:23",91.47],
    [217098,"2019-07-30T09:39:19",91.39],
    [217099,"2019-07-30T09:39:25",91.4],
    [217100,"2019-07-30T09:42:08",91.3],
    [217101,"2019-07-30T09:42:29",91.28],
    [217102,"2019-07-30T09:45:24",91.21],
    [217103,"2019-07-30T09:45:33",91.23],
    [217104,"2019-07-30T09:48:30",91.27],
    [217105,"2019-07-30T09:48:39",91.25],
    [217106,"2019-07-30T09:51:35",91.31],
    [217107,"2019-07-30T09:52:22",91.2],
    [217108,"2019-07-30T09:55:16",91.09],
    [217109,"2019-07-30T09:55:33",91.11],
    [217110,"2019-07-30T09:58:28",91.09],
    [217111,"2019-07-30T09:58:44",91.14],
    [217112,"2019-07-30T10:01:36",91.08],
    [217113,"2019-07-30T10:02:24",91.1],
    [217114,"2019-07-30T10:05:21",91.05],
    [217115,"2019-07-30T10:05:35",91.03],
    [217116,"2019-07-30T10:08:29",91.09],
    [217117,"2019-07-30T10:08:37",91.05],
    [217118,"2019-07-30T10:11:35",91.09],
    [217119,"2019-07-30T10:11:48",91.11],
    [217120,"2019-07-30T10:14:46",91],
    [217121,"2019-07-30T10:15:03",90.96],
    [217122,"2019-07-30T10:17:51",91.07],
    [217123,"2019-07-30T10:18:05",91.05],
    [217124,"2019-07-30T10:21:02",91.03],
    [217125,"2019-07-30T10:21:10",90.99],
    [217126,"2019-07-30T10:24:06",91.04],
    [217127,"2019-07-30T10:24:12",91.09],
    [217128,"2019-07-30T10:27:12",90.91],
    [217129,"2019-07-30T10:27:19",90.94],
    [217130,"2019-07-30T10:30:13",90.76],
    [217131,"2019-07-30T10:30:30",90.8],
    [217132,"2019-07-30T10:33:22",90.66],
    [217133,"2019-07-30T10:33:31",90.71],
    [217134,"2019-07-30T10:36:30",90.83],
    [217135,"2019-07-30T10:36:34",90.79],
    [217136,"2019-07-30T10:39:22",90.68],
    [217137,"2019-07-30T10:39:35",90.65],
    [217138,"2019-07-30T10:42:28",90.48],
    [217139,"2019-07-30T10:42:40",90.53],
    [217140,"2019-07-30T10:45:39",90.44],
    [217141,"2019-07-30T10:46:09",90.51],
    [217142,"2019-07-30T10:48:49",90.32],
    [217143,"2019-07-30T10:49:12",90.28],
    [217144,"2019-07-30T10:51:54",90.16],
    [217145,"2019-07-30T10:52:28",90.24],
    [217146,"2019-07-30T10:54:54",90.14],
    [217147,"2019-07-30T10:55:29",89.97],
    [217148,"2019-07-30T10:58:26",89.72],
    [217149,"2019-07-30T10:58:35",89.7],
    [217150,"2019-07-30T11:01:31",89.61],
    [217151,"2019-07-30T11:01:42",89.59],
    [217152,"2019-07-30T11:04:41",89.42],
    [217153,"2019-07-30T11:04:50",89.43],
    [217154,"2019-07-30T11:07:45",89.21],
    [217155,"2019-07-30T11:07:52",89.18],
    [217156,"2019-07-30T11:10:46",89],
    [217157,"2019-07-30T11:10:59",88.95],
    [217158,"2019-07-30T11:13:58",88.61],
    [217159,"2019-07-30T11:14:01",88.6],
    [217160,"2019-07-30T11:16:54",88.3],
    [217161,"2019-07-30T11:17:06",88.27],
    [217162,"2019-07-30T11:20:04",87.87],
    [217163,"2019-07-30T11:20:07",87.84],
    [217164,"2019-07-30T11:23:05",87.69],
    [217165,"2019-07-30T11:23:08",87.67],
    [217166,"2019-07-30T11:26:03",87.52],
    [217167,"2019-07-30T11:26:20",87.62],
    [217168,"2019-07-30T11:29:16",87.22],
    [217169,"2019-07-30T11:29:23",87.25],
    [217170,"2019-07-30T11:32:21",87.08],
    [217171,"2019-07-30T11:32:51",86.94],
    [217172,"2019-07-30T11:35:33",86.61],
    [217173,"2019-07-30T11:35:56",86.6],
    [217174,"2019-07-30T11:38:36",86.41],
    [217175,"2019-07-30T11:39:04",86.38],
    [217176,"2019-07-30T11:41:40",86.2],
    [217177,"2019-07-30T11:42:08",86.11],
    [217178,"2019-07-30T11:44:16",85.95],
    [217179,"2019-07-30T11:45:21",86],
    [217180,"2019-07-30T11:47:47",85.55],
    [217181,"2019-07-30T11:48:23",85.7],
    [217182,"2019-07-30T11:51:16",85.43],
    [217183,"2019-07-30T11:51:24",85.37],
    [217184,"2019-07-30T11:53:48",85.19],
    [217185,"2019-07-30T11:54:31",85.21],
    [217186,"2019-07-30T11:57:30",84.91],
    [217187,"2019-07-30T11:57:40",84.95],
    [217188,"2019-07-30T12:00:39",84.81],
    [217189,"2019-07-30T12:00:53",84.83],
    [217190,"2019-07-30T12:03:36",84.59],
    [217191,"2019-07-30T12:03:57",84.46],
    [217192,"2019-07-30T12:06:48",84.38],
    [217193,"2019-07-30T12:06:58",84.36],
    [217194,"2019-07-30T12:09:58",84.11],
    [217195,"2019-07-30T12:10:34",83.9],
    [217196,"2019-07-30T12:13:09",83.71],
    [217197,"2019-07-30T12:13:42",83.63],
    [217198,"2019-07-30T12:16:39",83.16],
    [217199,"2019-07-30T12:16:47",83.05],
    [217200,"2019-07-30T12:19:44",82.92],
    [217201,"2019-07-30T12:19:48",82.86],
    [217202,"2019-07-30T12:22:14",82.41],
    [217203,"2019-07-30T12:22:50",82.17],
    [217204,"2019-07-30T12:25:50",81.95],
    [217205,"2019-07-30T12:25:54",81.92],
    [217206,"2019-07-30T12:28:53",81.37],
    [217207,"2019-07-30T12:28:56",81.36],
    [217208,"2019-07-30T12:31:55",80.81],
    [217209,"2019-07-30T12:31:59",80.85],
    [217210,"2019-07-30T12:34:57",79.77],
    [217211,"2019-07-30T12:35:05",79.75],
    [217212,"2019-07-30T12:38:02",79.1],
    [217213,"2019-07-30T12:38:05",79.05],
    [217214,"2019-07-30T12:41:02",78.56],
    [217215,"2019-07-30T12:41:05",78.45],
    [217216,"2019-07-30T12:44:04",77.32],
    [217217,"2019-07-30T12:44:10",77.28],
    [217218,"2019-07-30T12:47:00",77.33],
    [217219,"2019-07-30T12:47:12",77.35],
    [217220,"2019-07-30T12:50:10",77.05],
    [217221,"2019-07-30T12:50:14",77.09],
    [217222,"2019-07-30T12:53:12",76.5],
    [217223,"2019-07-30T12:53:15",76.52],
    [217224,"2019-07-30T12:55:52",75.65],
    [217225,"2019-07-30T12:56:26",75.56],
    [217226,"2019-07-30T12:59:25",75.03],
    [217227,"2019-07-30T12:59:29",75.05],
    [217228,"2019-07-30T13:02:25",74.73],
    [217229,"2019-07-30T13:02:31",74.54],
    [217230,"2019-07-30T13:05:29",74.39],
    [217231,"2019-07-30T13:05:34",74.45],
    [217232,"2019-07-30T13:08:31",73.27],
    [217233,"2019-07-30T13:08:37",73.33],
    [217234,"2019-07-30T13:11:32",72.75],
    [217235,"2019-07-30T13:11:38",72.81],
    [217236,"2019-07-30T13:14:37",71.69],
    [217237,"2019-07-30T13:14:40",71.73],
    [217238,"2019-07-30T13:17:38",71.79],
    [217239,"2019-07-30T13:17:41",71.75],
    [217240,"2019-07-30T13:20:39",71.04],
    [217241,"2019-07-30T13:20:48",71.11],
    [217242,"2019-07-30T13:23:45",71.14],
    [217243,"2019-07-30T13:23:51",71.18],
    [217244,"2019-07-30T13:26:45",71.21],
    [217245,"2019-07-30T13:26:53",71.17],
    [217246,"2019-07-30T13:29:51",70.53],
    [217247,"2019-07-30T13:30:00",70.52],
    [217248,"2019-07-30T13:32:57",71.11],
    [217249,"2019-07-30T13:33:03",71.14],
    [217250,"2019-07-30T13:36:01",71.67],
    [217251,"2019-07-30T13:36:08",71.64],
    [217252,"2019-07-30T13:39:04",71.41],
    [217253,"2019-07-30T13:39:15",71.35],
    [217254,"2019-07-30T13:42:14",71.19],
    [217255,"2019-07-30T13:42:17",71.16],
    [217256,"2019-07-30T13:45:11",70.89],
    [217257,"2019-07-30T13:45:17",70.87],
    [217258,"2019-07-30T13:48:16",70.34],
    [217259,"2019-07-30T13:48:34",70.42],
    [217260,"2019-07-30T13:51:33",70.64],
    [217261,"2019-07-30T13:51:36",70.72],
    [217262,"2019-07-30T13:54:39",70.72],
    [217263,"2019-07-30T13:54:42",70.67],
    [217264,"2019-07-30T13:57:38",69.93],
    [217265,"2019-07-30T13:57:43",69.87],
    [217266,"2019-07-30T14:00:42",69.32],
    [217267,"2019-07-30T14:00:46",69.25],
    [217268,"2019-07-30T14:03:39",68.1],
    [217269,"2019-07-30T14:03:48",68.18],
    [217270,"2019-07-30T14:06:41",68.39],
    [217271,"2019-07-30T14:06:50",68.3],
    [217272,"2019-07-30T14:09:40",68.73],
    [217273,"2019-07-30T14:09:52",68.76],
    [217274,"2019-07-30T14:12:47",68.39],
    [217275,"2019-07-30T14:12:58",68.44],
    [217276,"2019-07-30T14:15:56",67.42],
    [217277,"2019-07-30T14:16:04",67.37],
    [217278,"2019-07-30T14:18:56",66.98],
    [217279,"2019-07-30T14:19:09",67],
    [217280,"2019-07-30T14:22:07",66.7],
    [217281,"2019-07-30T14:22:11",66.68],
    [217282,"2019-07-30T14:25:10",67.15],
    [217283,"2019-07-30T14:25:13",67.19],
    [217284,"2019-07-30T14:28:13",66.76],
    [217285,"2019-07-30T14:28:21",66.66],
    [217286,"2019-07-30T14:31:18",66.18],
    [217287,"2019-07-30T14:31:24",66.22],
    [217288,"2019-07-30T14:34:23",66.58],
    [217289,"2019-07-30T14:34:27",66.64],
    [217290,"2019-07-30T14:37:26",65.95],
    [217291,"2019-07-30T14:37:33",66.03],
    [217292,"2019-07-30T14:40:31",66.11],
    [217293,"2019-07-30T14:40:37",66.13],
    [217294,"2019-07-30T14:43:34",66.67],
    [217295,"2019-07-30T14:43:39",66.69],
    [217296,"2019-07-30T14:46:36",67.29],
    [217297,"2019-07-30T14:46:40",67.37],
    [217298,"2019-07-30T14:49:39",67.87],
    [217299,"2019-07-30T14:49:45",67.88],
    [217300,"2019-07-30T14:52:37",68.18],
    [217301,"2019-07-30T14:52:47",68.24],
    [217302,"2019-07-30T14:55:41",67.99],
    [217303,"2019-07-30T14:55:50",68.03],
    [217304,"2019-07-30T14:58:47",67.71],
    [217305,"2019-07-30T14:58:52",67.75],
    [217306,"2019-07-30T15:01:48",66.76],
    [217307,"2019-07-30T15:01:59",66.83],
    [217308,"2019-07-30T15:04:53",66.27],
    [217309,"2019-07-30T15:05:03",66.29],
    [217310,"2019-07-30T15:07:54",65.63],
    [217311,"2019-07-30T15:08:04",65.69],
    [217312,"2019-07-30T15:10:58",66.01],
    [217313,"2019-07-30T15:11:06",65.9],
    [217314,"2019-07-30T15:14:03",65.49],
    [217315,"2019-07-30T15:14:06",65.53],
    [217316,"2019-07-30T15:17:03",65.24],
    [217317,"2019-07-30T15:17:08",65.21],
    [217318,"2019-07-30T15:20:02",65.58],
    [217319,"2019-07-30T15:20:09",65.62],
    [217320,"2019-07-30T15:23:05",65.2],
    [217321,"2019-07-30T15:23:20",65.17],
    [217322,"2019-07-30T15:26:19",64.71],
    [217323,"2019-07-30T15:26:23",64.73],
    [217324,"2019-07-30T15:29:22",64.71],
    [217325,"2019-07-30T15:29:34",64.77],
    [217326,"2019-07-30T15:32:31",64],
    [217327,"2019-07-30T15:32:34",63.98],
    [217328,"2019-07-30T15:35:31",63.03],
    [217329,"2019-07-30T15:35:34",62.98],
    [217330,"2019-07-30T15:38:32",63.33],
    [217331,"2019-07-30T15:38:35",63.35],
    [217332,"2019-07-30T15:41:35",63.42],
    [217333,"2019-07-30T15:41:38",63.44],
    [217334,"2019-07-30T15:44:30",63.9],
    [217335,"2019-07-30T15:44:39",63.92],
    [217336,"2019-07-30T15:47:33",62.61],
    [217337,"2019-07-30T15:47:40",62.52],
    [217338,"2019-07-30T15:50:33",61.52],
    [217339,"2019-07-30T15:50:41",61.36],
    [217340,"2019-07-30T15:53:37",61.36],
    [217341,"2019-07-30T15:53:44",61.34],
    [217342,"2019-07-30T15:56:40",61.61],
    [217343,"2019-07-30T15:56:46",61.65],
    [217344,"2019-07-30T15:59:48",61.65],
    [217345,"2019-07-30T15:59:56",61.6],
    [217346,"2019-07-30T16:02:53",61.36],
    [217347,"2019-07-30T16:02:56",61.39],
    [217348,"2019-07-30T16:05:51",62.71],
    [217349,"2019-07-30T16:06:02",62.81],
    [217350,"2019-07-30T16:09:00",63.06],
    [217351,"2019-07-30T16:09:03",63.1],
    [217352,"2019-07-30T16:12:02",63.88],
    [217353,"2019-07-30T16:12:09",63.86],
    [217354,"2019-07-30T16:15:07",63.92],
    [217355,"2019-07-30T16:15:10",63.9],
    [217356,"2019-07-30T16:18:10",64.43],
    [217357,"2019-07-30T16:18:14",64.49],
    [217358,"2019-07-30T16:21:05",65.7],
    [217359,"2019-07-30T16:21:16",65.66],
    [217360,"2019-07-30T16:24:11",66.35],
    [217361,"2019-07-30T16:24:29",66.41],
    [217362,"2019-07-30T16:27:16",66.72],
    [217363,"2019-07-30T16:27:32",66.67],
    [217364,"2019-07-30T16:30:31",66.6],
    [217365,"2019-07-30T16:30:35",66.64],
    [217366,"2019-07-30T16:33:37",66.65],
    [217367,"2019-07-30T16:34:03",66.77],
    [217368,"2019-07-30T16:36:39",66.37],
    [217369,"2019-07-30T16:37:10",66.29],
    [217370,"2019-07-30T16:40:09",66.23],
    [217371,"2019-07-30T16:40:13",66.21],
    [217372,"2019-07-30T16:43:10",66.47],
    [217373,"2019-07-30T16:43:14",66.5],
    [217374,"2019-07-30T16:45:49",66.69],
    [217375,"2019-07-30T16:46:26",66.08],
    [217376,"2019-07-30T16:49:24",65.29],
    [217377,"2019-07-30T16:49:42",65.31],
    [217378,"2019-07-30T16:52:42",65.82],
    [217379,"2019-07-30T16:52:46",65.78],
    [217380,"2019-07-30T16:55:20",65.41],
    [217381,"2019-07-30T16:55:49",65.38],
    [217382,"2019-07-30T16:58:36",65.59],
    [217383,"2019-07-30T16:58:49",65.66],
    [217384,"2019-07-30T17:01:37",65.76],
    [217385,"2019-07-30T17:01:55",65.74],
    [217386,"2019-07-30T17:04:50",64.65],
    [217387,"2019-07-30T17:04:56",64.61],
    [217388,"2019-07-30T17:07:55",63.93],
    [217389,"2019-07-30T17:07:58",63.92],
    [217390,"2019-07-30T17:10:55",63.87],
    [217391,"2019-07-30T17:11:05",63.9],
    [217392,"2019-07-30T17:14:02",64.54],
    [217393,"2019-07-30T17:14:07",64.56],
    [217394,"2019-07-30T17:17:02",65.07],
    [217395,"2019-07-30T17:17:42",65.31],
    [217396,"2019-07-30T17:20:36",66.22],
    [217397,"2019-07-30T17:20:45",66.31],
    [217398,"2019-07-30T17:23:43",67.29],
    [217399,"2019-07-30T17:23:54",67.34],
    [217400,"2019-07-30T17:26:44",68.06],
    [217401,"2019-07-30T17:27:07",68.1],
    [217402,"2019-07-30T17:30:05",68.94],
    [217403,"2019-07-30T17:30:08",68.96],
    [217404,"2019-07-30T17:33:05",69.48],
    [217405,"2019-07-30T17:33:08",69.47],
    [217406,"2019-07-30T17:36:01",69.76],
    [217407,"2019-07-30T17:36:11",69.8],
    [217408,"2019-07-30T17:39:07",70.27],
    [217409,"2019-07-30T17:39:14",70.32],
    [217410,"2019-07-30T17:42:09",70.77],
    [217411,"2019-07-30T17:42:16",70.83],
    [217412,"2019-07-30T17:45:12",71.25],
    [217413,"2019-07-30T17:45:18",71.29],
    [217414,"2019-07-30T17:47:46",71.85],
    [217415,"2019-07-30T17:48:19",71.93],
    [217416,"2019-07-30T17:51:16",72.27],
    [217417,"2019-07-30T17:51:21",72.23],
    [217418,"2019-07-30T17:53:24",72.4],
    [217419,"2019-07-30T17:54:32",72.45],
    [217420,"2019-07-30T17:56:46",72.76],
    [217421,"2019-07-30T17:57:36",72.78],
    [217422,"2019-07-30T18:00:34",73.25],
    [217423,"2019-07-30T18:00:37",73.27],
    [217424,"2019-07-30T18:03:31",73.64],
    [217425,"2019-07-30T18:03:39",73.63],
    [217426,"2019-07-30T18:06:37",73.77],
    [217427,"2019-07-30T18:06:56",73.81],
    [217428,"2019-07-30T18:09:54",74.31],
    [217429,"2019-07-30T18:10:00",74.33],
    [217430,"2019-07-30T18:12:55",74.97],
    [217431,"2019-07-30T18:13:10",74.95],
    [217432,"2019-07-30T18:16:06",75.6],
    [217433,"2019-07-30T18:16:10",75.62],
    [217434,"2019-07-30T18:19:07",76.1],
    [217435,"2019-07-30T18:19:17",76.11],
    [217436,"2019-07-30T18:22:16",76.5],
    [217437,"2019-07-30T18:22:53",76.52],
    [217438,"2019-07-30T18:25:52",76.75],
    [217439,"2019-07-30T18:25:57",76.8],
    [217440,"2019-07-30T18:28:52",76.81],
    [217441,"2019-07-30T18:29:00",76.87],
    [217442,"2019-07-30T18:31:27",77.01],
    [217443,"2019-07-30T18:32:09",77.04],
    [217444,"2019-07-30T18:35:08",77.32],
    [217445,"2019-07-30T18:35:18",77.35],
    [217446,"2019-07-30T18:38:13",77.47],
    [217447,"2019-07-30T18:38:28",77.46],
    [217448,"2019-07-30T18:41:20",77.65],
    [217449,"2019-07-30T18:41:29",77.71],
    [217450,"2019-07-30T18:44:16",78.21],
    [217451,"2019-07-30T18:44:44",78.25],
    [217452,"2019-07-30T18:47:43",78.76],
    [217453,"2019-07-30T18:48:08",78.66],
    [217454,"2019-07-30T18:50:53",78.35],
    [217455,"2019-07-30T18:51:16",78.21],
    [217456,"2019-07-30T18:53:55",77.94],
    [217457,"2019-07-30T18:54:20",77.97],
    [217458,"2019-07-30T18:57:00",77.99],
    [217459,"2019-07-30T18:57:23",78.04],
    [217460,"2019-07-30T19:00:17",77.65],
    [217461,"2019-07-30T19:00:30",77.61],
    [217462,"2019-07-30T19:03:04",77.52],
    [217463,"2019-07-30T19:03:37",77.42],
    [217464,"2019-07-30T19:06:07",77.33],
    [217465,"2019-07-30T19:06:37",77.37],
    [217466,"2019-07-30T19:09:34",77],
    [217467,"2019-07-30T19:09:49",76.98],
    [217468,"2019-07-30T19:12:46",77.08],
    [217469,"2019-07-30T19:12:56",77.07],
    [217470,"2019-07-30T19:15:50",76.94],
    [217471,"2019-07-30T19:16:10",76.95],
    [217472,"2019-07-30T19:19:08",77.26],
    [217473,"2019-07-30T19:19:13",77.23],
    [217474,"2019-07-30T19:22:11",77.15],
    [217475,"2019-07-30T19:22:16",77.18],
    [217476,"2019-07-30T19:25:14",77.2],
    [217477,"2019-07-30T19:25:21",77.16],
    [217478,"2019-07-30T19:28:18",77.31],
    [217479,"2019-07-30T19:28:21",77.3],
    [217480,"2019-07-30T19:31:19",77.75],
    [217481,"2019-07-30T19:31:31",77.77],
    [217482,"2019-07-30T19:34:24",78.09],
    [217483,"2019-07-30T19:34:36",78.08],
    [217484,"2019-07-30T19:37:33",78.49],
    [217485,"2019-07-30T19:38:13",78.57],
    [217486,"2019-07-30T19:41:13",78.98],
    [217487,"2019-07-30T19:41:23",78.96],
    [217488,"2019-07-30T19:44:19",79.05],
    [217489,"2019-07-30T19:44:37",79.01],
    [217490,"2019-07-30T19:47:26",79.03],
    [217491,"2019-07-30T19:47:37",78.98],
    [217492,"2019-07-30T19:50:30",79.08],
    [217493,"2019-07-30T19:50:37",79.1],
    [217494,"2019-07-30T19:53:33",79.01],
    [217495,"2019-07-30T19:53:39",78.94],
    [217496,"2019-07-30T19:56:37",78.69],
    [217497,"2019-07-30T19:56:44",78.64],
    [217498,"2019-07-30T19:59:42",78.76],
    [217499,"2019-07-30T20:00:31",78.96],
    [217500,"2019-07-30T20:03:33",78.96],
    [217501,"2019-07-30T20:03:40",79.04],
    [217502,"2019-07-30T20:06:38",79.18],
    [217503,"2019-07-30T20:06:43",79.22],
    [217504,"2019-07-30T20:09:42",79.36],
    [217505,"2019-07-30T20:09:47",79.41],
    [217506,"2019-07-30T20:12:44",79.76],
    [217507,"2019-07-30T20:12:47",79.73],
    [217508,"2019-07-30T20:15:15",79.72],
    [217509,"2019-07-30T20:15:56",79.8],
    [217510,"2019-07-30T20:18:52",80.02],
    [217511,"2019-07-30T20:18:57",80.08],
    [217512,"2019-07-30T20:21:54",80.16],
    [217513,"2019-07-30T20:22:02",80.13],
    [217514,"2019-07-30T20:24:54",80.31],
    [217515,"2019-07-30T20:25:03",80.35],
    [217516,"2019-07-30T20:27:14",80.5],
    [217517,"2019-07-30T20:28:07",80.53],
    [217518,"2019-07-30T20:30:55",80.78],
    [217519,"2019-07-30T20:31:09",80.83],
    [217520,"2019-07-30T20:33:48",80.85],
    [217521,"2019-07-30T20:34:20",80.82],
    [217522,"2019-07-30T20:37:19",81.05],
    [217523,"2019-07-30T20:37:59",81.16],
    [217524,"2019-07-30T20:40:44",81.34],
    [217525,"2019-07-30T20:41:07",81.43],
    [217526,"2019-07-30T20:43:46",81.76],
    [217527,"2019-07-30T20:44:20",81.68],
    [217528,"2019-07-30T20:47:10",82.07],
    [217529,"2019-07-30T20:47:20",82.03],
    [217530,"2019-07-30T20:50:16",81.85],
    [217531,"2019-07-30T20:50:25",81.8],
    [217532,"2019-07-30T20:53:21",82.08],
    [217533,"2019-07-30T20:53:31",82.09],
    [217534,"2019-07-30T20:56:29",82.08],
    [217535,"2019-07-30T20:56:32",82.06],
    [217536,"2019-07-30T20:59:33",82.06],
    [217537,"2019-07-30T20:59:37",82.09],
    [217538,"2019-07-30T20:59:55",82.1],
    [217539,"2019-07-30T21:02:36",82.28],
    [217540,"2019-07-30T21:02:46",82.26],
    [217541,"2019-07-30T21:05:45",82.59],
    [217542,"2019-07-30T21:05:50",82.64],
    [217543,"2019-07-30T21:08:44",82.63],
    [217544,"2019-07-30T21:08:54",82.62],
    [217545,"2019-07-30T21:11:54",82.66],
    [217546,"2019-07-30T21:11:59",82.71],
    [217547,"2019-07-30T21:14:56",82.73],
    [217548,"2019-07-30T21:15:10",82.74],
    [217549,"2019-07-30T21:18:08",82.97],
    [217550,"2019-07-30T21:18:12",82.99],
    [217551,"2019-07-30T21:21:08",83.05],
    [217552,"2019-07-30T21:21:13",83.1],
    [217553,"2019-07-30T21:24:10",83.27],
    [217554,"2019-07-30T21:24:14",83.29],
    [217555,"2019-07-30T21:27:11",83.34],
    [217556,"2019-07-30T21:27:16",83.31],
    [217557,"2019-07-30T21:30:13",83.45],
    [217558,"2019-07-30T21:30:18",83.44],
    [217559,"2019-07-30T21:32:51",83.57],
    [217560,"2019-07-30T21:33:26",83.77],
    [217561,"2019-07-30T21:35:58",83.79],
    [217562,"2019-07-30T21:36:28",83.74],
    [217563,"2019-07-30T21:39:03",84.08],
    [217564,"2019-07-30T21:39:40",84.1],
    [217565,"2019-07-30T21:42:08",84.04],
    [217566,"2019-07-30T21:43:04",83.97],
    [217567,"2019-07-30T21:46:01",83.97],
    [217568,"2019-07-30T21:46:04",84],
    [217569,"2019-07-30T21:49:00",84.11],
    [217570,"2019-07-30T21:49:05",84.13],
    [217571,"2019-07-30T21:52:03",84.33],
    [217572,"2019-07-30T21:52:14",84.36],
    [217573,"2019-07-30T21:55:13",84.16],
    [217574,"2019-07-30T21:55:22",84.14],
    [217575,"2019-07-30T21:58:19",84.25],
    [217576,"2019-07-30T21:58:27",84.24],
    [217577,"2019-07-30T22:01:26",84.46],
    [217578,"2019-07-30T22:01:31",84.41],
    [217579,"2019-07-30T22:04:28",84.7],
    [217580,"2019-07-30T22:04:33",84.68],
    [217581,"2019-07-30T22:07:32",84.62],
    [217582,"2019-07-30T22:07:38",84.64],
    [217583,"2019-07-30T22:10:36",84.46],
    [217584,"2019-07-30T22:10:44",84.48],
    [217585,"2019-07-30T22:13:32",84.6],
    [217586,"2019-07-30T22:14:14",84.74],
    [217587,"2019-07-30T22:17:13",84.97],
    [217588,"2019-07-30T22:17:19",85.02],
    [217589,"2019-07-30T22:19:52",85],
    [217590,"2019-07-30T22:20:20",84.83],
    [217591,"2019-07-30T22:23:01",85.09],
    [217592,"2019-07-30T22:23:31",85.01],
    [217593,"2019-07-30T22:26:31",85.26],
    [217594,"2019-07-30T22:26:37",85.25],
    [217595,"2019-07-30T22:29:36",85.22],
    [217596,"2019-07-30T22:29:39",85.2],
    [217597,"2019-07-30T22:32:37",85.48],
    [217598,"2019-07-30T22:32:46",85.43],
    [217599,"2019-07-30T22:35:43",85.6],
    [217600,"2019-07-30T22:35:50",85.63],
    [217601,"2019-07-30T22:38:48",85.77],
    [217602,"2019-07-30T22:38:53",85.75],
    [217603,"2019-07-30T22:41:56",85.76],
    [217604,"2019-07-30T22:42:17",85.73],
    [217605,"2019-07-30T22:45:18",85.72],
    [217606,"2019-07-30T22:45:52",85.82],
    [217607,"2019-07-30T22:48:51",85.83],
    [217608,"2019-07-30T22:49:01",85.85],
    [217609,"2019-07-30T22:52:00",85.89],
    [217610,"2019-07-30T22:52:09",86],
    [217611,"2019-07-30T22:55:09",86],
    [217612,"2019-07-30T22:55:15",85.95],
    [217613,"2019-07-30T22:58:13",86.17],
    [217614,"2019-07-30T22:58:27",86.22],
    [217615,"2019-07-30T23:01:24",86.23],
    [217616,"2019-07-30T23:01:34",86.16],
    [217617,"2019-07-30T23:04:33",86.28],
    [217618,"2019-07-30T23:04:37",86.23],
    [217619,"2019-07-30T23:07:37",86.23],
    [217620,"2019-07-30T23:07:43",86.27],
    [217621,"2019-07-30T23:10:39",86.01],
    [217622,"2019-07-30T23:11:13",86.17],
    [217623,"2019-07-30T23:13:49",85.93],
    [217624,"2019-07-30T23:14:24",85.96],
    [217625,"2019-07-30T23:17:22",86.05],
    [217626,"2019-07-30T23:17:25",86.06],
    [217627,"2019-07-30T23:19:58",85.94],
    [217628,"2019-07-30T23:20:26",85.89],
    [217629,"2019-07-30T23:23:23",85.99],
    [217630,"2019-07-30T23:23:29",86.02],
    [217631,"2019-07-30T23:26:04",86.01],
    [217632,"2019-07-30T23:26:42",85.95],
    [217633,"2019-07-30T23:29:11",85.92],
    [217634,"2019-07-30T23:29:44",85.84],
    [217635,"2019-07-30T23:32:17",85.72],
    [217636,"2019-07-30T23:32:47",85.82],
    [217637,"2019-07-30T23:35:47",85.82],
    [217638,"2019-07-30T23:35:50",85.79],
    [217639,"2019-07-30T23:38:26",85.68],
    [217640,"2019-07-30T23:39:00",85.73],
    [217641,"2019-07-30T23:42:00",85.8],
    [217642,"2019-07-30T23:42:03",85.76],
    [217643,"2019-07-30T23:44:39",85.59],
    [217644,"2019-07-30T23:45:04",85.63],
    [217645,"2019-07-30T23:47:38",85.51],
    [217646,"2019-07-30T23:48:09",85.47],
    [217647,"2019-07-30T23:50:39",85.35],
    [217648,"2019-07-30T23:51:22",85.22],
    [217649,"2019-07-30T23:54:13",85.04],
    [217650,"2019-07-30T23:54:24",85.01],
    [217651,"2019-07-30T23:57:18",84.95],
    [217652,"2019-07-30T23:57:46",85.05],
    [217653,"2019-07-31T00:00:39",84.72],
    [217654,"2019-07-31T00:00:47",84.69],
    [217655,"2019-07-31T00:03:45",84.55],
    [217656,"2019-07-31T00:03:50",84.5],
    [217657,"2019-07-31T00:06:37",84.23],
    [217658,"2019-07-31T00:06:51",84.18],
    [217659,"2019-07-31T00:09:43",84.32],
    [217660,"2019-07-31T00:09:53",84.22],
    [217661,"2019-07-31T00:12:50",83.62],
    [217662,"2019-07-31T00:12:53",83.61],
    [217663,"2019-07-31T00:15:46",83.44],
    [217664,"2019-07-31T00:15:55",83.36],
    [217665,"2019-07-31T00:18:53",83.31],
    [217666,"2019-07-31T00:19:04",83.33],
    [217667,"2019-07-31T00:21:57",83.06],
    [217668,"2019-07-31T00:22:20",83.04],
    [217669,"2019-07-31T00:25:08",82.74],
    [217670,"2019-07-31T00:25:41",82.56],
    [217671,"2019-07-31T00:28:04",82.25],
    [217672,"2019-07-31T00:28:55",82.33],
    [217673,"2019-07-31T00:31:54",82.12],
    [217674,"2019-07-31T00:31:58",82.1],
    [217675,"2019-07-31T00:34:56",81.18],
    [217676,"2019-07-31T00:35:01",81.16],
    [217677,"2019-07-31T00:38:01",80.85],
    [217678,"2019-07-31T00:38:06",80.77],
    [217679,"2019-07-31T00:41:11",80.77],
    [217680,"2019-07-31T00:41:16",80.72],
    [217681,"2019-07-31T00:44:11",80.49],
    [217682,"2019-07-31T00:44:17",80.54],
    [217683,"2019-07-31T00:47:14",80.33],
    [217684,"2019-07-31T00:47:21",80.2],
    [217685,"2019-07-31T00:49:50",80.62],
    [217686,"2019-07-31T00:50:32",80.79],
    [217687,"2019-07-31T00:53:25",80.73],
    [217688,"2019-07-31T00:53:33",80.77],
    [217689,"2019-07-31T00:56:33",80.78],
    [217690,"2019-07-31T00:56:45",80.9],
    [217691,"2019-07-31T00:59:39",81.16],
    [217692,"2019-07-31T00:59:49",81.22],
    [217693,"2019-07-31T01:02:49",81.59],
    [217694,"2019-07-31T01:02:52",81.62],
    [217695,"2019-07-31T01:05:50",81.61],
    [217696,"2019-07-31T01:05:53",81.59],
    [217697,"2019-07-31T01:08:50",81.25],
    [217698,"2019-07-31T01:08:59",81.27],
    [217699,"2019-07-31T01:11:53",81.55],
    [217700,"2019-07-31T01:12:00",81.65],
    [217701,"2019-07-31T01:14:55",81.63],
    [217702,"2019-07-31T01:15:05",81.61],
    [217703,"2019-07-31T01:17:58",82.1],
    [217704,"2019-07-31T01:18:05",82.27],
    [217705,"2019-07-31T01:20:59",82.15],
    [217706,"2019-07-31T01:21:06",82.09],
    [217707,"2019-07-31T01:23:59",82.27],
    [217708,"2019-07-31T01:24:06",82.34],
    [217709,"2019-07-31T01:27:06",82.07],
    [217710,"2019-07-31T01:27:13",82.21],
    [217711,"2019-07-31T01:30:12",82.34],
    [217712,"2019-07-31T01:30:20",82.3],
    [217713,"2019-07-31T01:33:19",83.03],
    [217714,"2019-07-31T01:33:23",83.09],
    [217715,"2019-07-31T01:36:03",82.73],
    [217716,"2019-07-31T01:36:26",82.82],
    [217717,"2019-07-31T01:39:14",82.77],
    [217718,"2019-07-31T01:39:28",82.7],
    [217719,"2019-07-31T01:42:27",82.74],
    [217720,"2019-07-31T01:42:34",82.58],
    [217721,"2019-07-31T01:45:25",82.56],
    [217722,"2019-07-31T01:45:38",82.52],
    [217723,"2019-07-31T01:48:23",82.49],
    [217724,"2019-07-31T01:48:39",82.54],
    [217725,"2019-07-31T01:51:35",82.86],
    [217726,"2019-07-31T01:51:39",82.9],
    [217727,"2019-07-31T01:54:30",83.15],
    [217728,"2019-07-31T01:54:46",83.28],
    [217729,"2019-07-31T01:57:42",83.8],
    [217730,"2019-07-31T01:57:50",83.77],
    [217731,"2019-07-31T02:00:43",83.78],
    [217732,"2019-07-31T02:00:52",83.79],
    [217733,"2019-07-31T02:03:42",83.94],
    [217734,"2019-07-31T02:03:57",83.97],
    [217735,"2019-07-31T02:06:54",84.15],
    [217736,"2019-07-31T02:06:57",84.17],
    [217737,"2019-07-31T02:09:50",84.2],
    [217738,"2019-07-31T02:10:00",84.26],
    [217739,"2019-07-31T02:13:01",84.26],
    [217740,"2019-07-31T02:13:04",84.21],
    [217741,"2019-07-31T02:15:57",84.43],
    [217742,"2019-07-31T02:16:08",84.39],
    [217743,"2019-07-31T02:19:01",84.76],
    [217744,"2019-07-31T02:19:09",84.66],
    [217745,"2019-07-31T02:22:06",84.66],
    [217746,"2019-07-31T02:22:13",84.53],
    [217747,"2019-07-31T02:25:14",84.53],
    [217748,"2019-07-31T02:25:23",84.76],
    [217749,"2019-07-31T02:28:22",84.62],
    [217750,"2019-07-31T02:28:53",84.48],
    [217751,"2019-07-31T02:31:21",84.42],
    [217752,"2019-07-31T02:32:02",84.13],
    [217753,"2019-07-31T02:34:59",83.79],
    [217754,"2019-07-31T02:35:03",83.82],
    [217755,"2019-07-31T02:37:34",83.86],
    [217756,"2019-07-31T02:38:06",83.91],
    [217757,"2019-07-31T02:40:38",83.55],
    [217758,"2019-07-31T02:41:19",83.6],
    [217759,"2019-07-31T02:44:14",83.33],
    [217760,"2019-07-31T02:44:20",83.28],
    [217761,"2019-07-31T02:47:17",83.48],
    [217762,"2019-07-31T02:47:21",83.46],
    [217763,"2019-07-31T02:50:20",83.58],
    [217764,"2019-07-31T02:50:31",83.6],
    [217765,"2019-07-31T02:53:27",83.94],
    [217766,"2019-07-31T02:53:32",83.89],
    [217767,"2019-07-31T02:56:29",84.06],
    [217768,"2019-07-31T02:56:36",84.04],
    [217769,"2019-07-31T02:59:39",84.04],
    [217770,"2019-07-31T02:59:51",84.02],
    [217771,"2019-07-31T03:02:45",84.17],
    [217772,"2019-07-31T03:02:58",84.19],
    [217773,"2019-07-31T03:05:50",84.22],
    [217774,"2019-07-31T03:05:59",84.21],
    [217775,"2019-07-31T03:08:51",84.4],
    [217776,"2019-07-31T03:09:00",84.41],
    [217777,"2019-07-31T03:11:49",84.81],
    [217778,"2019-07-31T03:12:03",84.88],
    [217779,"2019-07-31T03:15:02",84.78],
    [217780,"2019-07-31T03:15:07",84.81],
    [217781,"2019-07-31T03:17:58",84.86],
    [217782,"2019-07-31T03:18:43",84.87],
    [217783,"2019-07-31T03:21:10",84.69],
    [217784,"2019-07-31T03:21:47",84.66],
    [217785,"2019-07-31T03:24:23",84.39],
    [217786,"2019-07-31T03:24:54",84.46],
    [217787,"2019-07-31T03:27:16",84.29],
    [217788,"2019-07-31T03:28:02",84.28],
    [217789,"2019-07-31T03:31:01",84],
    [217790,"2019-07-31T03:31:04",83.97],
    [217791,"2019-07-31T03:34:01",83.48],
    [217792,"2019-07-31T03:34:07",83.57],
    [217793,"2019-07-31T03:37:12",83.58],
    [217794,"2019-07-31T03:37:15",83.6],
    [217795,"2019-07-31T03:40:07",83.83],
    [217796,"2019-07-31T03:40:16",83.81],
    [217797,"2019-07-31T03:42:43",83.59],
    [217798,"2019-07-31T03:43:17",83.65],
    [217799,"2019-07-31T03:46:11",83.42],
    [217800,"2019-07-31T03:46:19",83.47],
    [217801,"2019-07-31T03:48:50",83.28],
    [217802,"2019-07-31T03:49:25",83.42],
    [217803,"2019-07-31T03:52:24",83.11],
    [217804,"2019-07-31T03:52:27",83.16],
    [217805,"2019-07-31T03:54:57",83.22],
    [217806,"2019-07-31T03:55:40",82.67],
    [217807,"2019-07-31T03:58:38",82.58],
    [217808,"2019-07-31T03:58:45",82.59],
    [217809,"2019-07-31T04:01:45",82.41],
    [217810,"2019-07-31T04:01:48",82.46],
    [217811,"2019-07-31T04:04:43",82.37],
    [217812,"2019-07-31T04:04:49",82.4],
    [217813,"2019-07-31T04:07:48",82.23],
    [217814,"2019-07-31T04:07:52",82.25],
    [217815,"2019-07-31T04:10:49",81.86],
    [217816,"2019-07-31T04:10:53",81.9],
    [217817,"2019-07-31T04:13:51",81.57],
    [217818,"2019-07-31T04:13:55",81.51],
    [217819,"2019-07-31T04:16:54",81.45],
    [217820,"2019-07-31T04:16:58",81.47],
    [217821,"2019-07-31T04:19:29",81.23],
    [217822,"2019-07-31T04:20:03",81.26],
    [217823,"2019-07-31T04:22:42",81.04],
    [217824,"2019-07-31T04:23:08",81.14],
    [217825,"2019-07-31T04:25:37",81.21],
    [217826,"2019-07-31T04:26:17",81.17],
    [217827,"2019-07-31T04:29:16",80.9],
    [217828,"2019-07-31T04:29:20",80.88],
    [217829,"2019-07-31T04:32:18",80.78],
    [217830,"2019-07-31T04:32:21",80.76],
    [217831,"2019-07-31T04:34:52",81.03],
    [217832,"2019-07-31T04:35:24",80.84],
    [217833,"2019-07-31T04:38:00",81.24],
    [217834,"2019-07-31T04:38:30",80.96],
    [217835,"2019-07-31T04:40:51",81.25],
    [217836,"2019-07-31T04:41:32",80.91],
    [217837,"2019-07-31T04:44:01",81.06],
    [217838,"2019-07-31T04:44:35",80.97],
    [217839,"2019-07-31T04:47:32",81.35],
    [217840,"2019-07-31T04:47:36",81.33],
    [217841,"2019-07-31T04:50:35",81.45],
    [217842,"2019-07-31T04:50:40",81.4],
    [217843,"2019-07-31T04:53:11",81.54],
    [217844,"2019-07-31T04:53:55",81.49],
    [217845,"2019-07-31T04:56:22",81.54],
    [217846,"2019-07-31T04:56:56",81.63],
    [217847,"2019-07-31T04:59:53",81.72],
    [217848,"2019-07-31T05:00:00",81.76],
    [217849,"2019-07-31T05:02:59",82.08],
    [217850,"2019-07-31T05:03:06",82.05],
    [217851,"2019-07-31T05:05:42",82.02],
    [217852,"2019-07-31T05:06:21",82.25],
    [217853,"2019-07-31T05:09:20",82.53],
    [217854,"2019-07-31T05:09:25",82.55],
    [217855,"2019-07-31T05:12:15",82.55],
    [217856,"2019-07-31T05:12:25",82.57],
    [217857,"2019-07-31T05:15:25",82.66],
    [217858,"2019-07-31T05:15:30",82.75],
    [217859,"2019-07-31T05:18:32",82.75],
    [217860,"2019-07-31T05:18:40",82.79],
    [217861,"2019-07-31T05:21:39",82.54],
    [217862,"2019-07-31T05:21:42",82.5],
    [217863,"2019-07-31T05:24:41",82.45],
    [217864,"2019-07-31T05:24:44",82.53],
    [217865,"2019-07-31T05:27:39",82.68],
    [217866,"2019-07-31T05:27:50",82.7],
    [217867,"2019-07-31T05:30:45",82.82],
    [217868,"2019-07-31T05:30:52",82.9],
    [217869,"2019-07-31T05:33:51",82.84],
    [217870,"2019-07-31T05:33:55",82.89],
    [217871,"2019-07-31T05:36:55",82.81],
    [217872,"2019-07-31T05:37:02",82.95],
    [217873,"2019-07-31T05:39:57",82.99],
    [217874,"2019-07-31T05:40:04",82.89],
    [217875,"2019-07-31T05:43:04",82.76],
    [217876,"2019-07-31T05:43:11",82.85],
    [217877,"2019-07-31T05:46:08",83.03],
    [217878,"2019-07-31T05:46:14",83.01],
    [217879,"2019-07-31T05:49:13",83.01],
    [217880,"2019-07-31T05:49:23",83.06],
    [217881,"2019-07-31T05:52:09",83.15],
    [217882,"2019-07-31T05:52:26",83.24],
    [217883,"2019-07-31T05:55:24",83.2],
    [217884,"2019-07-31T05:55:29",83.18],
    [217885,"2019-07-31T05:58:24",83.28],
    [217886,"2019-07-31T05:58:30",83.35],
    [217887,"2019-07-31T06:01:20",83.35],
    [217888,"2019-07-31T06:01:33",83.46],
    [217889,"2019-07-31T06:04:25",83.23],
    [217890,"2019-07-31T06:04:37",83.41],
    [217891,"2019-07-31T06:07:32",83.1],
    [217892,"2019-07-31T06:07:41",83.19],
    [217893,"2019-07-31T06:10:38",83.17],
    [217894,"2019-07-31T06:10:49",83.2],
    [217895,"2019-07-31T06:13:48",83.17],
    [217896,"2019-07-31T06:13:51",83.16],
    [217897,"2019-07-31T06:16:45",83.12],
    [217898,"2019-07-31T06:16:53",83.06],
    [217899,"2019-07-31T06:19:53",83.14],
    [217900,"2019-07-31T06:19:56",83.21],
    [217901,"2019-07-31T06:22:53",82.94],
    [217902,"2019-07-31T06:22:59",82.91],
    [217903,"2019-07-31T06:25:57",83.31],
    [217904,"2019-07-31T06:26:04",83.23],
    [217905,"2019-07-31T06:29:03",83.09],
    [217906,"2019-07-31T06:29:44",82.99],
    [217907,"2019-07-31T06:32:11",83.23],
    [217908,"2019-07-31T06:32:51",83.4],
    [217909,"2019-07-31T06:35:43",83.42],
    [217910,"2019-07-31T06:35:51",83.47],
    [217911,"2019-07-31T06:38:24",83.4],
    [217912,"2019-07-31T06:38:54",83.44],
    [217913,"2019-07-31T06:41:12",83.23],
    [217914,"2019-07-31T06:41:56",83.34],
    [217915,"2019-07-31T06:44:32",83.13],
    [217916,"2019-07-31T06:45:03",83.32],
    [217917,"2019-07-31T06:48:01",83.22],
    [217918,"2019-07-31T06:48:04",83.28],
    [217919,"2019-07-31T06:50:45",82.97],
    [217920,"2019-07-31T06:51:11",83.25],
    [217921,"2019-07-31T06:53:54",82.88],
    [217922,"2019-07-31T06:54:31",83.05],
    [217923,"2019-07-31T06:56:51",83.11],
    [217924,"2019-07-31T06:57:34",82.99],
    [217925,"2019-07-31T07:00:30",83.19],
    [217926,"2019-07-31T07:00:35",83.14],
    [217927,"2019-07-31T07:03:35",82.96],
    [217928,"2019-07-31T07:03:41",82.95],
    [217929,"2019-07-31T07:06:39",82.88],
    [217930,"2019-07-31T07:06:42",82.9],
    [217931,"2019-07-31T07:09:35",82.81],
    [217932,"2019-07-31T07:09:46",83.01],
    [217933,"2019-07-31T07:12:42",82.72],
    [217934,"2019-07-31T07:12:50",82.81],
    [217935,"2019-07-31T07:15:46",82.59],
    [217936,"2019-07-31T07:15:58",82.63],
    [217937,"2019-07-31T07:18:55",82.74],
    [217938,"2019-07-31T07:19:02",82.82],
    [217939,"2019-07-31T07:22:02",82.59],
    [217940,"2019-07-31T07:22:09",82.54],
    [217941,"2019-07-31T07:25:04",82.55],
    [217942,"2019-07-31T07:25:09",82.59],
    [217943,"2019-07-31T07:28:07",82.56],
    [217944,"2019-07-31T07:28:12",82.54],
    [217945,"2019-07-31T07:31:08",82.5],
    [217946,"2019-07-31T07:31:12",82.49],
    [217947,"2019-07-31T07:34:05",82.73],
    [217948,"2019-07-31T07:34:13",82.81],
    [217949,"2019-07-31T07:37:12",82.95],
    [217950,"2019-07-31T07:37:15",82.96],
    [217951,"2019-07-31T07:40:14",83],
    [217952,"2019-07-31T07:40:18",83.08],
    [217953,"2019-07-31T07:42:53",83.37],
    [217954,"2019-07-31T07:43:37",83.32],
    [217955,"2019-07-31T07:46:36",83.46],
    [217956,"2019-07-31T07:46:42",83.49],
    [217957,"2019-07-31T07:49:37",83.43],
    [217958,"2019-07-31T07:49:51",83.46],
    [217959,"2019-07-31T07:52:41",83.58],
    [217960,"2019-07-31T07:52:54",83.56],
    [217961,"2019-07-31T07:55:42",83.7],
    [217962,"2019-07-31T07:55:58",83.75],
    [217963,"2019-07-31T07:58:54",83.92],
    [217964,"2019-07-31T07:59:03",83.94],
    [217965,"2019-07-31T08:01:58",84.05],
    [217966,"2019-07-31T08:02:10",84.04],
    [217967,"2019-07-31T08:05:03",84.3],
    [217968,"2019-07-31T08:05:11",84.28],
    [217969,"2019-07-31T08:08:10",84.37],
    [217970,"2019-07-31T08:08:41",84.3],
    [217971,"2019-07-31T08:11:22",84.37],
    [217972,"2019-07-31T08:11:49",84.33],
    [217973,"2019-07-31T08:14:17",84.32],
    [217974,"2019-07-31T08:14:49",84.52],
    [217975,"2019-07-31T08:17:23",84.57],
    [217976,"2019-07-31T08:18:05",84.4],
    [217977,"2019-07-31T08:21:04",84.58],
    [217978,"2019-07-31T08:21:11",84.53],
    [217979,"2019-07-31T08:24:09",84.48],
    [217980,"2019-07-31T08:24:12",84.5],
    [217981,"2019-07-31T08:27:15",84.5],
    [217982,"2019-07-31T08:27:19",84.45],
    [217983,"2019-07-31T08:30:33",84.46],
    [217984,"2019-07-31T08:30:38",84.53],
    [217985,"2019-07-31T08:33:34",84.39],
    [217986,"2019-07-31T08:33:44",84.29],
    [217987,"2019-07-31T08:36:43",84.18],
    [217988,"2019-07-31T08:36:48",84.19],
    [217989,"2019-07-31T08:39:46",84.01],
    [217990,"2019-07-31T08:39:57",84.02],
    [217991,"2019-07-31T08:42:52",83.62],
    [217992,"2019-07-31T08:42:57",83.63],
    [217993,"2019-07-31T08:45:51",83.42],
    [217994,"2019-07-31T08:46:39",83.4],
    [217995,"2019-07-31T08:49:15",83.36],
    [217996,"2019-07-31T08:50:05",83.38],
    [217997,"2019-07-31T08:52:56",83.42],
    [217998,"2019-07-31T08:53:06",83.41],
    [217999,"2019-07-31T08:55:51",83.42],
    [218000,"2019-07-31T08:56:21",83.45],
    [218001,"2019-07-31T08:59:19",83.36],
    [218002,"2019-07-31T08:59:24",83.38],
    [218003,"2019-07-31T09:02:13",83.24],
    [218004,"2019-07-31T09:03:03",83.21],
    [218005,"2019-07-31T09:06:00",83.22],
    [218006,"2019-07-31T09:06:21",83.24],
    [218007,"2019-07-31T09:09:09",83.19],
    [218008,"2019-07-31T09:09:29",83.17],
    [218009,"2019-07-31T09:12:17",82.86],
    [218010,"2019-07-31T09:12:30",82.84],
    [218011,"2019-07-31T09:15:29",82.51],
    [218012,"2019-07-31T09:15:39",82.48],
    [218013,"2019-07-31T09:18:33",82.02],
    [218014,"2019-07-31T09:18:43",82],
    [218015,"2019-07-31T09:21:25",81.67],
    [218016,"2019-07-31T09:21:47",81.64],
    [218017,"2019-07-31T09:24:25",81.1],
    [218018,"2019-07-31T09:25:14",80.82],
    [218019,"2019-07-31T09:27:51",80.4],
    [218020,"2019-07-31T09:28:29",80.38],
    [218021,"2019-07-31T09:30:57",79.93],
    [218022,"2019-07-31T09:31:30",79.79],
    [218023,"2019-07-31T09:34:27",79.27],
    [218024,"2019-07-31T09:34:30",79.23],
    [218025,"2019-07-31T09:37:29",79.18],
    [218026,"2019-07-31T09:37:37",79.12],
    [218027,"2019-07-31T09:40:10",78.83],
    [218028,"2019-07-31T09:40:41",78.8],
    [218029,"2019-07-31T09:43:12",78.5],
    [218030,"2019-07-31T09:43:46",78.55],
    [218031,"2019-07-31T09:46:45",77.87],
    [218032,"2019-07-31T09:46:48",77.85],
    [218033,"2019-07-31T09:49:22",77.44],
    [218034,"2019-07-31T09:49:58",77.33],
    [218035,"2019-07-31T09:52:56",77.28],
    [218036,"2019-07-31T09:52:59",77.24],
    [218037,"2019-07-31T09:55:58",76.98],
    [218038,"2019-07-31T09:56:03",77.04],
    [218039,"2019-07-31T09:58:52",76.59],
    [218040,"2019-07-31T09:59:06",76.61],
    [218041,"2019-07-31T10:02:05",75.8],
    [218042,"2019-07-31T10:02:10",75.77],
    [218043,"2019-07-31T10:05:05",75.21],
    [218044,"2019-07-31T10:05:11",75.13],
    [218045,"2019-07-31T10:08:06",74.63],
    [218046,"2019-07-31T10:08:12",74.58],
    [218047,"2019-07-31T10:11:09",74.45],
    [218048,"2019-07-31T10:11:14",74.5],
    [218049,"2019-07-31T10:13:41",74.52],
    [218050,"2019-07-31T10:14:15",74.67],
    [218051,"2019-07-31T10:17:12",74.01],
    [218052,"2019-07-31T10:17:19",73.98],
    [218053,"2019-07-31T10:20:16",73.42],
    [218054,"2019-07-31T10:20:21",73.35],
    [218055,"2019-07-31T10:23:11",72.76],
    [218056,"2019-07-31T10:23:27",72.7],
    [218057,"2019-07-31T10:26:05",71.94],
    [218058,"2019-07-31T10:26:28",71.98],
    [218059,"2019-07-31T10:29:11",71.13],
    [218060,"2019-07-31T10:29:35",71.37],
    [218061,"2019-07-31T10:32:06",70.82],
    [218062,"2019-07-31T10:32:49",70.4],
    [218063,"2019-07-31T10:35:46",70],
    [218064,"2019-07-31T10:35:53",69.93],
    [218065,"2019-07-31T10:38:46",69.71],
    [218066,"2019-07-31T10:39:00",69.74],
    [218067,"2019-07-31T10:41:56",69.8],
    [218068,"2019-07-31T10:42:00",69.83],
    [218069,"2019-07-31T10:44:56",69.28],
    [218070,"2019-07-31T10:45:04",69.22],
    [218071,"2019-07-31T10:48:03",68.43],
    [218072,"2019-07-31T10:48:06",68.39],
    [218073,"2019-07-31T10:51:05",68.1],
    [218074,"2019-07-31T10:51:14",68.15],
    [218075,"2019-07-31T10:54:09",67.91],
    [218076,"2019-07-31T10:54:17",67.84],
    [218077,"2019-07-31T10:57:12",68.11],
    [218078,"2019-07-31T10:57:20",67.95],
    [218079,"2019-07-31T11:00:15",67.69],
    [218080,"2019-07-31T11:00:25",67.59],
    [218081,"2019-07-31T11:03:16",66.93],
    [218082,"2019-07-31T11:03:27",67.03],
    [218083,"2019-07-31T11:06:23",66.56],
    [218084,"2019-07-31T11:06:34",66.3],
    [218085,"2019-07-31T11:09:29",66.51],
    [218086,"2019-07-31T11:09:38",66.62],
    [218087,"2019-07-31T11:12:35",66.07],
    [218088,"2019-07-31T11:12:44",65.86],
    [218089,"2019-07-31T11:15:41",65.27],
    [218090,"2019-07-31T11:15:54",65.32],
    [218091,"2019-07-31T11:18:42",63.94],
    [218092,"2019-07-31T11:18:55",63.75],
    [218093,"2019-07-31T11:21:53",64.28],
    [218094,"2019-07-31T11:21:57",64.21],
    [218095,"2019-07-31T11:24:40",63.5],
    [218096,"2019-07-31T11:24:59",63.6],
    [218097,"2019-07-31T11:27:14",62.39],
    [218098,"2019-07-31T11:27:59",62.68],
    [218099,"2019-07-31T11:30:57",60.91],
    [218100,"2019-07-31T11:31:10",60.96],
    [218101,"2019-07-31T11:34:03",59.2],
    [218102,"2019-07-31T11:34:10",59.11],
    [218103,"2019-07-31T11:37:03",58.52],
    [218104,"2019-07-31T11:37:15",58.6],
    [218105,"2019-07-31T11:40:09",57.82],
    [218106,"2019-07-31T11:40:20",57.86],
    [218107,"2019-07-31T11:43:15",57],
    [218108,"2019-07-31T11:43:23",57.02],
    [218109,"2019-07-31T11:46:20",56.59],
    [218110,"2019-07-31T11:46:23",56.63],
    [218111,"2019-07-31T11:49:22",56.09],
    [218112,"2019-07-31T11:49:25",56.06],
    [218113,"2019-07-31T11:52:22",56.39],
    [218114,"2019-07-31T11:52:38",56.41],
    [218115,"2019-07-31T11:55:35",55.75],
    [218116,"2019-07-31T11:55:40",55.89],
    [218117,"2019-07-31T11:58:39",56.07],
    [218118,"2019-07-31T11:58:42",56.1],
    [218119,"2019-07-31T12:01:42",57.2],
    [218120,"2019-07-31T12:01:45",57.23],
    [218121,"2019-07-31T12:04:40",56.42],
    [218122,"2019-07-31T12:04:47",56.37],
    [218123,"2019-07-31T12:07:45",56.85],
    [218124,"2019-07-31T12:07:48",56.81],
    [218125,"2019-07-31T12:10:17",57.21],
    [218126,"2019-07-31T12:10:54",57.31],
    [218127,"2019-07-31T12:13:52",57.37],
    [218128,"2019-07-31T12:13:59",57.49],
    [218129,"2019-07-31T12:16:26",57.86],
    [218130,"2019-07-31T12:17:07",57.31],
    [218131,"2019-07-31T12:20:06",56.72],
    [218132,"2019-07-31T12:20:11",56.77],
    [218133,"2019-07-31T12:23:09",56.25],
    [218134,"2019-07-31T12:23:12",56.32],
    [218135,"2019-07-31T12:26:09",55.49],
    [218136,"2019-07-31T12:26:13",55.45],
    [218137,"2019-07-31T12:29:13",55.96],
    [218138,"2019-07-31T12:29:18",55.95],
    [218139,"2019-07-31T12:32:16",55.41],
    [218140,"2019-07-31T12:32:23",55.48],
    [218141,"2019-07-31T12:35:23",54.9],
    [218142,"2019-07-31T12:35:33",54.91],
    [218143,"2019-07-31T12:38:28",54.33],
    [218144,"2019-07-31T12:38:35",54.36],
    [218145,"2019-07-31T12:41:32",54.19],
    [218146,"2019-07-31T12:41:41",54.27],
    [218147,"2019-07-31T12:44:41",53.76],
    [218148,"2019-07-31T12:44:44",53.79],
    [218149,"2019-07-31T12:47:51",53.79],
    [218150,"2019-07-31T12:47:55",53.81],
    [218151,"2019-07-31T12:50:53",53.47],
    [218152,"2019-07-31T12:50:56",53.32],
    [218153,"2019-07-31T12:53:52",53.31],
    [218154,"2019-07-31T12:53:59",53.2],
    [218155,"2019-07-31T12:56:57",52.7],
    [218156,"2019-07-31T12:57:00",52.67],
    [218157,"2019-07-31T13:00:00",52.37],
    [218158,"2019-07-31T13:00:04",52.43],
    [218159,"2019-07-31T13:02:59",51.69],
    [218160,"2019-07-31T13:03:05",51.79],
    [218161,"2019-07-31T13:06:02",52.17],
    [218162,"2019-07-31T13:06:11",51.99],
    [218163,"2019-07-31T13:09:05",52.11],
    [218164,"2019-07-31T13:09:21",52.01],
    [218165,"2019-07-31T13:12:20",51.73],
    [218166,"2019-07-31T13:12:27",51.7],
    [218167,"2019-07-31T13:15:26",50.07],
    [218168,"2019-07-31T13:15:34",50.05],
    [218169,"2019-07-31T13:18:33",50.81],
    [218170,"2019-07-31T13:18:37",50.84],
    [218171,"2019-07-31T13:21:31",51.13],
    [218172,"2019-07-31T13:21:37",51.27],
    [218173,"2019-07-31T13:24:37",48.09],
    [218174,"2019-07-31T13:24:42",47.96],
    [218175,"2019-07-31T13:27:35",47.7],
    [218176,"2019-07-31T13:27:45",47.76],
    [218177,"2019-07-31T13:30:38",48.11],
    [218178,"2019-07-31T13:30:49",48.09],
    [218179,"2019-07-31T13:33:44",47.84],
    [218180,"2019-07-31T13:33:50",47.89],
    [218181,"2019-07-31T13:36:47",47.88],
    [218182,"2019-07-31T13:36:58",47.95],
    [218183,"2019-07-31T13:39:53",47.43],
    [218184,"2019-07-31T13:39:58",47.33],
    [218185,"2019-07-31T13:42:56",46.38],
    [218186,"2019-07-31T13:42:59",46.36],
    [218187,"2019-07-31T13:45:53",45.99],
    [218188,"2019-07-31T13:46:03",46.01],
    [218189,"2019-07-31T13:49:02",46.77],
    [218190,"2019-07-31T13:49:09",46.82],
    [218191,"2019-07-31T13:52:06",44.08],
    [218192,"2019-07-31T13:52:10",44],
    [218193,"2019-07-31T13:55:02",42.62],
    [218194,"2019-07-31T13:55:11",42.34],
    [218195,"2019-07-31T13:58:07",42.02],
    [218196,"2019-07-31T13:58:49",41.26],
    [218197,"2019-07-31T14:01:49",55.31],
    [218198,"2019-07-31T14:01:52",55.59],
    [218199,"2019-07-31T14:04:52",62.46],
    [218200,"2019-07-31T14:04:56",62.33],
    [218201,"2019-07-31T14:07:56",65.86],
    [218202,"2019-07-31T14:07:59",65.96],
    [218203,"2019-07-31T14:10:27",64.37],
    [218204,"2019-07-31T14:11:00",65.12],
    [218205,"2019-07-31T14:13:58",63.82],
    [218206,"2019-07-31T14:14:02",63.89],
    [218207,"2019-07-31T14:16:57",66.55],
    [218208,"2019-07-31T14:17:02",66.7],
    [218209,"2019-07-31T14:19:37",67.01],
    [218210,"2019-07-31T14:20:06",66.9],
    [218211,"2019-07-31T14:22:38",67.55],
    [218212,"2019-07-31T14:23:09",67.28],
    [218213,"2019-07-31T14:25:42",67.16],
    [218214,"2019-07-31T14:26:16",67.03],
    [218215,"2019-07-31T14:28:44",68.3],
    [218216,"2019-07-31T14:29:23",68.46],
    [218217,"2019-07-31T14:31:48",69.05],
    [218218,"2019-07-31T14:32:25",69],
    [218219,"2019-07-31T14:34:52",69.19],
    [218220,"2019-07-31T14:35:26",69.62],
    [218221,"2019-07-31T14:37:59",69.83],
    [218222,"2019-07-31T14:38:30",69.75],
    [218223,"2019-07-31T14:41:24",69.58],
    [218224,"2019-07-31T14:41:32",69.66],
    [218225,"2019-07-31T14:44:11",69.73],
    [218226,"2019-07-31T14:44:41",69.57],
    [218227,"2019-07-31T14:47:08",68.61],
    [218228,"2019-07-31T14:47:42",67.9],
    [218229,"2019-07-31T14:50:42",69.27],
    [218230,"2019-07-31T14:50:45",69.21],
    [218231,"2019-07-31T14:53:19",70.59],
    [218232,"2019-07-31T14:53:48",70.42],
    [218233,"2019-07-31T14:56:45",71.39],
    [218234,"2019-07-31T14:56:48",71.42],
    [218235,"2019-07-31T14:59:24",71.89],
    [218236,"2019-07-31T14:59:54",71.48],
    [218237,"2019-07-31T15:02:23",71.47],
    [218238,"2019-07-31T15:02:55",71.22],
    [218239,"2019-07-31T15:05:33",71.13],
    [218240,"2019-07-31T15:06:01",70.58],
    [218241,"2019-07-31T15:08:42",71.41],
    [218242,"2019-07-31T15:09:11",71.69],
    [218243,"2019-07-31T15:12:09",73.85],
    [218244,"2019-07-31T15:12:12",74],
    [218245,"2019-07-31T15:15:10",78.36],
    [218246,"2019-07-31T15:15:14",78.42],
    [218247,"2019-07-31T15:17:49",80.38],
    [218248,"2019-07-31T15:18:31",80.65],
    [218249,"2019-07-31T15:21:25",81.71],
    [218250,"2019-07-31T15:21:40",81.67],
    [218251,"2019-07-31T15:24:01",82.3],
    [218252,"2019-07-31T15:24:46",82.47],
    [218253,"2019-07-31T15:27:44",82.69],
    [218254,"2019-07-31T15:27:47",82.63],
    [218255,"2019-07-31T15:30:47",82.99],
    [218256,"2019-07-31T15:30:50",82.87],
    [218257,"2019-07-31T15:33:14",82.97],
    [218258,"2019-07-31T15:33:57",83.03],
    [218259,"2019-07-31T15:36:57",83.26],
    [218260,"2019-07-31T15:37:02",83.28],
    [218261,"2019-07-31T15:39:48",83.63],
    [218262,"2019-07-31T15:40:03",83.65],
    [218263,"2019-07-31T15:43:02",83.84],
    [218264,"2019-07-31T15:43:06",83.97],
    [218265,"2019-07-31T15:46:00",84.14],
    [218266,"2019-07-31T15:46:09",84.04],
    [218267,"2019-07-31T15:49:05",84.31],
    [218268,"2019-07-31T15:49:13",84.37],
    [218269,"2019-07-31T15:52:13",84.37],
    [218270,"2019-07-31T15:52:16",84.32],
    [218271,"2019-07-31T15:54:46",84.37],
    [218272,"2019-07-31T15:55:20",84.5],
    [218273,"2019-07-31T15:57:42",84.36],
    [218274,"2019-07-31T15:58:29",84.4],
    [218275,"2019-07-31T16:00:55",84.36],
    [218276,"2019-07-31T16:01:31",84.44],
    [218277,"2019-07-31T16:03:54",84.27],
    [218278,"2019-07-31T16:04:32",84.37],
    [218279,"2019-07-31T16:07:29",84.45],
    [218280,"2019-07-31T16:07:35",84.5],
    [218281,"2019-07-31T16:10:35",84.66],
    [218282,"2019-07-31T16:10:45",84.7],
    [218283,"2019-07-31T16:13:43",84.57],
    [218284,"2019-07-31T16:13:46",84.55],
    [218285,"2019-07-31T16:16:46",84.81],
    [218286,"2019-07-31T16:16:51",84.83],
    [218287,"2019-07-31T16:19:42",84.87],
    [218288,"2019-07-31T16:19:55",84.91],
    [218289,"2019-07-31T16:22:48",85.26],
    [218290,"2019-07-31T16:23:00",85.33],
    [218291,"2019-07-31T16:26:04",85.32],
    [218292,"2019-07-31T16:26:07",85.38],
    [218293,"2019-07-31T16:28:24",85.24],
    [218294,"2019-07-31T16:29:09",85.42],
    [218295,"2019-07-31T16:32:04",85.69],
    [218296,"2019-07-31T16:32:12",85.6],
    [218297,"2019-07-31T16:35:22",85.59],
    [218298,"2019-07-31T16:35:25",85.63],
    [218299,"2019-07-31T16:38:15",85.7],
    [218300,"2019-07-31T16:38:27",85.72],
    [218301,"2019-07-31T16:41:13",85.89],
    [218302,"2019-07-31T16:41:33",85.91],
    [218303,"2019-07-31T16:44:31",85.92],
    [218304,"2019-07-31T16:44:38",85.93],
    [218305,"2019-07-31T16:47:37",85.9],
    [218306,"2019-07-31T16:48:07",85.88],
    [218307,"2019-07-31T16:50:46",85.96],
    [218308,"2019-07-31T16:51:11",85.99],
    [218309,"2019-07-31T16:53:45",86.03],
    [218310,"2019-07-31T16:54:23",86.09],
    [218311,"2019-07-31T16:57:22",86.01],
    [218312,"2019-07-31T16:57:25",86],
    [218313,"2019-07-31T17:00:16",86.19],
    [218314,"2019-07-31T17:00:26",86.27],
    [218315,"2019-07-31T17:03:17",86.3],
    [218316,"2019-07-31T17:03:30",86.29],
    [218317,"2019-07-31T17:06:48",86.29],
    [218318,"2019-07-31T17:07:18",86.36],
    [218319,"2019-07-31T17:09:58",86.41],
    [218320,"2019-07-31T17:10:20",86.38],
    [218321,"2019-07-31T17:12:47",86.42],
    [218322,"2019-07-31T17:13:23",86.5],
    [218323,"2019-07-31T17:16:00",86.59],
    [218324,"2019-07-31T17:16:26",86.65],
    [218325,"2019-07-31T17:19:01",86.73],
    [218326,"2019-07-31T17:19:28",86.75],
    [218327,"2019-07-31T17:22:07",86.92],
    [218328,"2019-07-31T17:22:37",86.97],
    [218329,"2019-07-31T17:25:37",87.13],
    [218330,"2019-07-31T17:25:50",87.15],
    [218331,"2019-07-31T17:28:49",87.3],
    [218332,"2019-07-31T17:28:59",87.33],
    [218333,"2019-07-31T17:31:49",87.45],
    [218334,"2019-07-31T17:32:01",87.47],
    [218335,"2019-07-31T17:34:54",87.65],
    [218336,"2019-07-31T17:35:02",87.63],
    [218337,"2019-07-31T17:37:56",87.82],
    [218338,"2019-07-31T17:38:15",87.87],
    [218339,"2019-07-31T17:41:10",88.06],
    [218340,"2019-07-31T17:41:15",88.07],
    [218341,"2019-07-31T17:44:06",88.26],
    [218342,"2019-07-31T17:44:17",88.28],
    [218343,"2019-07-31T17:47:16",88.49],
    [218344,"2019-07-31T17:47:57",88.5],
    [218345,"2019-07-31T17:50:39",88.68],
    [218346,"2019-07-31T17:51:07",88.67],
    [218347,"2019-07-31T17:53:38",88.82],
    [218348,"2019-07-31T17:54:09",88.86],
    [218349,"2019-07-31T17:57:05",89],
    [218350,"2019-07-31T17:57:10",89.02],
    [218351,"2019-07-31T17:59:33",89.12],
    [218352,"2019-07-31T18:00:11",89.15],
    [218353,"2019-07-31T18:02:44",89.27],
    [218354,"2019-07-31T18:03:27",89.29],
    [218355,"2019-07-31T18:06:26",89.43],
    [218356,"2019-07-31T18:06:31",89.41],
    [218357,"2019-07-31T18:09:29",89.55],
    [218358,"2019-07-31T18:09:39",89.52],
    [218359,"2019-07-31T18:12:38",89.57],
    [218360,"2019-07-31T18:12:42",89.62],
    [218361,"2019-07-31T18:15:38",89.76],
    [218362,"2019-07-31T18:15:43",89.73],
    [218363,"2019-07-31T18:18:42",89.8],
    [218364,"2019-07-31T18:19:31",89.84],
    [218365,"2019-07-31T18:21:52",89.9],
    [218366,"2019-07-31T18:22:33",89.92],
    [218367,"2019-07-31T18:25:10",90.04],
    [218368,"2019-07-31T18:25:36",90.03],
    [218369,"2019-07-31T18:28:13",90.09],
    [218370,"2019-07-31T18:28:36",90.06],
    [218371,"2019-07-31T18:31:15",90.14],
    [218372,"2019-07-31T18:31:40",90.12],
    [218373,"2019-07-31T18:34:35",90.25],
    [218374,"2019-07-31T18:34:46",90.28],
    [218375,"2019-07-31T18:37:14",90.32],
    [218376,"2019-07-31T18:37:47",90.3],
    [218377,"2019-07-31T18:40:26",90.38],
    [218378,"2019-07-31T18:40:59",90.42],
    [218379,"2019-07-31T18:43:57",90.48],
    [218380,"2019-07-31T18:44:52",90.45],
    [218381,"2019-07-31T18:47:27",90.56],
    [218382,"2019-07-31T18:47:58",90.58],
    [218383,"2019-07-31T18:50:30",90.59],
    [218384,"2019-07-31T18:51:12",90.6],
    [218385,"2019-07-31T18:54:07",90.63],
    [218386,"2019-07-31T18:54:13",90.66],
    [218387,"2019-07-31T18:57:06",90.68],
    [218388,"2019-07-31T18:57:20",90.7],
    [218389,"2019-07-31T19:00:42",90.7],
    [218390,"2019-07-31T19:01:07",90.67],
    [218391,"2019-07-31T19:03:40",90.72],
    [218392,"2019-07-31T19:04:17",90.74],
    [218393,"2019-07-31T19:06:45",90.68],
    [218394,"2019-07-31T19:07:21",90.71],
    [218395,"2019-07-31T19:11:15",90.7],
    [218396,"2019-07-31T19:11:25",90.68],
    [218397,"2019-07-31T19:14:24",90.72],
    [218398,"2019-07-31T19:14:50",90.74],
    [218399,"2019-07-31T19:17:45",90.76],
    [218400,"2019-07-31T19:17:52",90.73],
    [218401,"2019-07-31T19:20:50",90.73],
    [218402,"2019-07-31T19:20:56",90.72],
    [218403,"2019-07-31T19:23:43",90.77],
    [218404,"2019-07-31T19:24:24",90.74],
    [218405,"2019-07-31T19:27:02",90.64],
    [218406,"2019-07-31T19:27:30",90.67],
    [218407,"2019-07-31T19:29:59",90.62],
    [218408,"2019-07-31T19:30:36",90.64],
    [218409,"2019-07-31T19:33:11",90.71],
    [218410,"2019-07-31T19:33:41",90.62],
    [218411,"2019-07-31T19:36:12",90.69],
    [218412,"2019-07-31T19:36:50",90.63],
    [218413,"2019-07-31T19:39:46",90.57],
    [218414,"2019-07-31T19:39:51",90.59],
    [218415,"2019-07-31T19:42:49",90.53],
    [218416,"2019-07-31T19:42:54",90.51],
    [218417,"2019-07-31T19:45:51",90.51],
    [218418,"2019-07-31T19:45:57",90.53],
    [218419,"2019-07-31T19:48:52",90.45],
    [218420,"2019-07-31T19:49:05",90.43],
    [218421,"2019-07-31T19:52:08",90.43],
    [218422,"2019-07-31T19:53:00",90.45],
    [218423,"2019-07-31T19:55:25",90.51],
    [218424,"2019-07-31T19:56:11",90.56],
    [218425,"2019-07-31T19:58:38",90.61],
    [218426,"2019-07-31T19:59:12",90.6],
    [218427,"2019-07-31T20:01:32",90.66],
    [218428,"2019-07-31T20:02:20",90.67],
    [218429,"2019-07-31T20:05:21",90.68],
    [218430,"2019-07-31T20:05:35",90.7],
    [218431,"2019-07-31T20:08:38",90.71],
    [218432,"2019-07-31T20:09:23",90.69],
    [218433,"2019-07-31T20:12:29",90.7],
    [218434,"2019-07-31T20:12:32",90.66],
    [218435,"2019-07-31T20:15:31",90.73],
    [218436,"2019-07-31T20:15:40",90.71],
    [218437,"2019-07-31T20:18:37",90.61],
    [218438,"2019-07-31T20:18:44",90.63],
    [218439,"2019-07-31T20:21:42",90.71],
    [218440,"2019-07-31T20:21:46",90.69],
    [218441,"2019-07-31T20:24:42",90.63],
    [218442,"2019-07-31T20:24:48",90.62],
    [218443,"2019-07-31T20:27:48",90.57],
    [218444,"2019-07-31T20:28:37",90.8],
    [218445,"2019-07-31T20:31:10",90.7],
    [218446,"2019-07-31T20:31:43",90.65],
    [218447,"2019-07-31T20:34:17",90.84],
    [218448,"2019-07-31T20:34:48",90.85],
    [218449,"2019-07-31T20:37:12",90.84],
    [218450,"2019-07-31T20:37:54",90.91],
    [218451,"2019-07-31T20:40:51",91.1],
    [218452,"2019-07-31T20:40:58",91.08],
    [218453,"2019-07-31T20:43:56",91.16],
    [218454,"2019-07-31T20:44:03",91.15],
    [218455,"2019-07-31T20:46:40",91.2],
    [218456,"2019-07-31T20:47:20",91.18],
    [218457,"2019-07-31T20:50:14",91.19],
    [218458,"2019-07-31T20:50:22",91.16],
    [218459,"2019-07-31T20:52:38",91.34],
    [218460,"2019-07-31T20:53:34",91.31],
    [218461,"2019-07-31T20:56:30",91.23],
    [218462,"2019-07-31T20:56:34",91.25],
    [218463,"2019-07-31T20:59:29",91.2],
    [218464,"2019-07-31T20:59:40",91.15],
    [218465,"2019-07-31T20:59:52",91.11],
    [218466,"2019-07-31T21:02:36",90.9],
    [218467,"2019-07-31T21:02:49",90.85],
    [218468,"2019-07-31T21:05:47",90.37],
    [218469,"2019-07-31T21:05:50",90.35],
    [218470,"2019-07-31T21:08:49",89.88],
    [218471,"2019-07-31T21:08:56",89.87],
    [218472,"2019-07-31T21:11:45",89.19],
    [218473,"2019-07-31T21:11:56",89.12],
    [218474,"2019-07-31T21:14:47",88.33],
    [218475,"2019-07-31T21:14:56",88.29],
    [218476,"2019-07-31T21:17:48",86.62],
    [218477,"2019-07-31T21:17:58",86.53],
    [218478,"2019-07-31T21:20:53",83.43],
    [218479,"2019-07-31T21:20:59",83.33],
    [218480,"2019-07-31T21:23:52",79.53],
    [218481,"2019-07-31T21:24:00",79.39],
    [218482,"2019-07-31T21:26:57",77.8],
    [218483,"2019-07-31T21:27:03",77.72],
    [218484,"2019-07-31T21:30:01",76.54],
    [218485,"2019-07-31T21:30:06",76.47],
    [218486,"2019-07-31T21:33:03",74.18],
    [218487,"2019-07-31T21:33:06",74.17],
    [218488,"2019-07-31T21:36:06",73.9],
    [218489,"2019-07-31T21:36:13",73.92],
    [218490,"2019-07-31T21:38:36",73.55],
    [218491,"2019-07-31T21:39:14",73.54],
    [218492,"2019-07-31T21:42:10",72.76],
    [218493,"2019-07-31T21:42:15",72.74],
    [218494,"2019-07-31T21:45:10",72.18],
    [218495,"2019-07-31T21:45:19",72.12],
    [218496,"2019-07-31T21:47:46",71.17],
    [218497,"2019-07-31T21:48:19",71.11],
    [218498,"2019-07-31T21:50:51",70.93],
    [218499,"2019-07-31T21:51:23",70.88],
    [218500,"2019-07-31T21:54:20",70.63],
    [218501,"2019-07-31T21:54:26",70.48],
    [218502,"2019-07-31T21:57:25",70.15],
    [218503,"2019-07-31T21:57:31",70.1],
    [218504,"2019-07-31T22:00:29",69.72],
    [218505,"2019-07-31T22:00:33",69.76],
    [218506,"2019-07-31T22:03:32",70.75],
    [218507,"2019-07-31T22:03:43",70.85],
    [218508,"2019-07-31T22:06:34",71.47],
    [218509,"2019-07-31T22:06:43",71.5],
    [218510,"2019-07-31T22:09:42",71.06],
    [218511,"2019-07-31T22:09:47",71.09],
    [218512,"2019-07-31T22:12:43",70.9],
    [218513,"2019-07-31T22:12:52",70.82],
    [218514,"2019-07-31T22:15:52",71.22],
    [218515,"2019-07-31T22:15:55",71.2],
    [218516,"2019-07-31T22:18:52",71.54],
    [218517,"2019-07-31T22:18:56",71.57],
    [218518,"2019-07-31T22:21:53",71.86],
    [218519,"2019-07-31T22:21:59",71.83],
    [218520,"2019-07-31T22:24:31",72.11],
    [218521,"2019-07-31T22:25:04",72.05],
    [218522,"2019-07-31T22:28:01",71.65],
    [218523,"2019-07-31T22:28:06",71.64],
    [218524,"2019-07-31T22:31:04",71.73],
    [218525,"2019-07-31T22:31:13",71.79],
    [218526,"2019-07-31T22:33:39",71.84],
    [218527,"2019-07-31T22:34:15",71.91],
    [218528,"2019-07-31T22:37:15",71.2],
    [218529,"2019-07-31T22:37:26",71.22],
    [218530,"2019-07-31T22:40:20",70.58],
    [218531,"2019-07-31T22:40:28",70.52],
    [218532,"2019-07-31T22:43:21",70.26],
    [218533,"2019-07-31T22:43:32",70.24],
    [218534,"2019-07-31T22:46:32",70.66],
    [218535,"2019-07-31T22:46:35",70.71],
    [218536,"2019-07-31T22:49:26",70.94],
    [218537,"2019-07-31T22:49:35",70.89],
    [218538,"2019-07-31T22:52:29",71.54],
    [218539,"2019-07-31T22:52:37",71.49],
    [218540,"2019-07-31T22:55:36",71.26],
    [218541,"2019-07-31T22:55:45",71.3],
    [218542,"2019-07-31T22:58:43",71.11],
    [218543,"2019-07-31T22:58:47",71.18],
    [218544,"2019-07-31T23:01:47",71.01],
    [218545,"2019-07-31T23:01:50",71.03],
    [218546,"2019-07-31T23:04:49",71.18],
    [218547,"2019-07-31T23:04:55",71.12],
    [218548,"2019-07-31T23:07:54",70.6],
    [218549,"2019-07-31T23:07:59",70.66],
    [218550,"2019-07-31T23:10:53",70.86],
    [218551,"2019-07-31T23:11:00",70.81],
    [218552,"2019-07-31T23:13:57",70.28],
    [218553,"2019-07-31T23:14:02",70.33],
    [218554,"2019-07-31T23:16:32",70.83],
    [218555,"2019-07-31T23:17:06",70.81],
    [218556,"2019-07-31T23:19:33",70.92],
    [218557,"2019-07-31T23:20:08",71.17],
    [218558,"2019-07-31T23:23:01",71.65],
    [218559,"2019-07-31T23:23:10",71.58],
    [218560,"2019-07-31T23:26:06",71.12],
    [218561,"2019-07-31T23:26:14",71.04],
    [218562,"2019-07-31T23:29:17",71.04],
    [218563,"2019-07-31T23:29:20",71.06],
    [218564,"2019-07-31T23:32:19",71.39],
    [218565,"2019-07-31T23:32:31",71.54],
    [218566,"2019-07-31T23:35:26",71.62],
    [218567,"2019-07-31T23:35:35",71.6],
    [218568,"2019-07-31T23:38:33",71.74],
    [218569,"2019-07-31T23:38:38",71.79],
    [218570,"2019-07-31T23:41:28",72.09],
    [218571,"2019-07-31T23:41:43",72.07],
    [218572,"2019-07-31T23:44:39",72.45],
    [218573,"2019-07-31T23:44:59",72.4],
    [218574,"2019-07-31T23:47:55",72.14],
    [218575,"2019-07-31T23:48:01",72.31],
    [218576,"2019-07-31T23:50:58",72.32],
    [218577,"2019-07-31T23:51:10",72.2],
    [218578,"2019-07-31T23:54:10",72.4],
    [218579,"2019-07-31T23:54:13",72.35],
    [218580,"2019-07-31T23:57:12",72.11],
    [218581,"2019-07-31T23:57:49",72.28],
    [218582,"2019-08-01T00:00:46",72.59],
    [218583,"2019-08-01T00:00:52",72.69],
    [218584,"2019-08-01T00:03:15",73.1],
    [218585,"2019-08-01T00:04:00",73.32],
    [218586,"2019-08-01T00:07:00",74.15],
    [218587,"2019-08-01T00:07:03",74.17],
    [218588,"2019-08-01T00:10:01",74.58],
    [218589,"2019-08-01T00:10:12",74.66],
    [218590,"2019-08-01T00:13:10",74.72],
    [218591,"2019-08-01T00:13:23",74.74],
    [218592,"2019-08-01T00:16:21",75.09],
    [218593,"2019-08-01T00:16:26",75.07],
    [218594,"2019-08-01T00:19:26",75.24],
    [218595,"2019-08-01T00:19:29",75.25],
    [218596,"2019-08-01T00:22:28",74.8],
    [218597,"2019-08-01T00:22:42",74.86],
    [218598,"2019-08-01T00:25:35",74.44],
    [218599,"2019-08-01T00:25:45",74.54],
    [218600,"2019-08-01T00:28:43",74.8],
    [218601,"2019-08-01T00:28:47",74.76],
    [218602,"2019-08-01T00:31:46",74.92],
    [218603,"2019-08-01T00:31:54",74.95],
    [218604,"2019-08-01T00:34:54",75.33],
    [218605,"2019-08-01T00:34:59",75.27],
    [218606,"2019-08-01T00:37:56",75.29],
    [218607,"2019-08-01T00:38:05",75.24],
    [218608,"2019-08-01T00:40:51",75.47],
    [218609,"2019-08-01T00:41:05",75.36],
    [218610,"2019-08-01T00:43:58",75.8],
    [218611,"2019-08-01T00:44:07",75.77],
    [218612,"2019-08-01T00:47:02",76.23],
    [218613,"2019-08-01T00:47:09",76.15],
    [218614,"2019-08-01T00:50:07",76.21],
    [218615,"2019-08-01T00:50:14",76.23],
    [218616,"2019-08-01T00:53:12",76.37],
    [218617,"2019-08-01T00:53:16",76.36],
    [218618,"2019-08-01T00:56:11",76.53],
    [218619,"2019-08-01T00:56:18",76.5],
    [218620,"2019-08-01T00:59:18",76.46],
    [218621,"2019-08-01T00:59:28",76.47],
    [218622,"2019-08-01T01:02:27",76.9],
    [218623,"2019-08-01T01:02:58",76.85],
    [218624,"2019-08-01T01:05:56",76.94],
    [218625,"2019-08-01T01:06:03",76.96],
    [218626,"2019-08-01T01:08:37",77.39],
    [218627,"2019-08-01T01:09:08",77.52],
    [218628,"2019-08-01T01:11:36",78.1],
    [218629,"2019-08-01T01:12:16",78.3],
    [218630,"2019-08-01T01:14:46",78.74],
    [218631,"2019-08-01T01:15:18",78.78],
    [218632,"2019-08-01T01:18:02",79.14],
    [218633,"2019-08-01T01:18:29",79.34],
    [218634,"2019-08-01T01:21:04",79.71],
    [218635,"2019-08-01T01:21:39",79.84],
    [218636,"2019-08-01T01:24:38",80.12],
    [218637,"2019-08-01T01:24:59",80.14],
    [218638,"2019-08-01T01:27:58",80.2],
    [218639,"2019-08-01T01:28:12",80.22],
    [218640,"2019-08-01T01:31:07",80.24],
    [218641,"2019-08-01T01:31:12",80.19],
    [218642,"2019-08-01T01:34:03",80.02],
    [218643,"2019-08-01T01:34:16",79.99],
    [218644,"2019-08-01T01:37:15",79.88],
    [218645,"2019-08-01T01:37:20",79.9],
    [218646,"2019-08-01T01:40:16",80.09],
    [218647,"2019-08-01T01:41:01",80.16],
    [218648,"2019-08-01T01:43:30",80.41],
    [218649,"2019-08-01T01:44:02",80.39],
    [218650,"2019-08-01T01:46:55",80.21],
    [218651,"2019-08-01T01:47:08",80.16],
    [218652,"2019-08-01T01:50:06",80.21],
    [218653,"2019-08-01T01:50:12",80.19],
    [218654,"2019-08-01T01:53:12",79.27],
    [218655,"2019-08-01T01:53:19",79.23],
    [218656,"2019-08-01T01:55:48",79.11],
    [218657,"2019-08-01T01:56:21",78.94],
    [218658,"2019-08-01T01:59:21",77.98],
    [218659,"2019-08-01T01:59:24",77.91],
    [218660,"2019-08-01T02:02:21",76.45],
    [218661,"2019-08-01T02:02:27",76.39],
    [218662,"2019-08-01T02:05:22",76.51],
    [218663,"2019-08-01T02:05:32",76.66],
    [218664,"2019-08-01T02:08:29",76.73],
    [218665,"2019-08-01T02:08:35",76.71],
    [218666,"2019-08-01T02:11:34",76.93],
    [218667,"2019-08-01T02:11:39",76.9],
    [218668,"2019-08-01T02:14:36",77.16],
    [218669,"2019-08-01T02:14:44",77.19],
    [218670,"2019-08-01T02:17:37",77.74],
    [218671,"2019-08-01T02:17:50",77.77],
    [218672,"2019-08-01T02:20:47",78.11],
    [218673,"2019-08-01T02:20:58",78.15],
    [218674,"2019-08-01T02:23:56",78.85],
    [218675,"2019-08-01T02:24:02",78.96],
    [218676,"2019-08-01T02:26:58",79.74],
    [218677,"2019-08-01T02:27:09",79.75],
    [218678,"2019-08-01T02:30:08",80.37],
    [218679,"2019-08-01T02:30:11",80.38],
    [218680,"2019-08-01T02:33:07",80.99],
    [218681,"2019-08-01T02:33:13",81.01],
    [218682,"2019-08-01T02:36:09",81.58],
    [218683,"2019-08-01T02:36:14",81.65],
    [218684,"2019-08-01T02:39:14",82.04],
    [218685,"2019-08-01T02:39:20",82],
    [218686,"2019-08-01T02:41:50",81.37],
    [218687,"2019-08-01T02:42:23",81.29],
    [218688,"2019-08-01T02:44:53",80.69],
    [218689,"2019-08-01T02:45:27",80.73],
    [218690,"2019-08-01T02:48:26",80.26],
    [218691,"2019-08-01T02:48:30",80.31],
    [218692,"2019-08-01T02:51:26",79.97],
    [218693,"2019-08-01T02:51:33",79.93],
    [218694,"2019-08-01T02:54:30",79.7],
    [218695,"2019-08-01T02:54:34",79.61],
    [218696,"2019-08-01T02:57:32",78.75],
    [218697,"2019-08-01T02:57:40",78.89],
    [218698,"2019-08-01T03:00:30",78.21],
    [218699,"2019-08-01T03:00:41",78.15],
    [218700,"2019-08-01T03:03:40",77.94],
    [218701,"2019-08-01T03:03:44",77.97],
    [218702,"2019-08-01T03:06:10",77.81],
    [218703,"2019-08-01T03:06:47",77.55],
    [218704,"2019-08-01T03:09:44",77.5],
    [218705,"2019-08-01T03:09:47",77.54],
    [218706,"2019-08-01T03:12:43",78.53],
    [218707,"2019-08-01T03:12:57",78.54],
    [218708,"2019-08-01T03:15:52",78.87],
    [218709,"2019-08-01T03:15:59",78.84],
    [218710,"2019-08-01T03:18:23",78.6],
    [218711,"2019-08-01T03:19:02",78.43],
    [218712,"2019-08-01T03:21:30",78.6],
    [218713,"2019-08-01T03:22:04",78.88],
    [218714,"2019-08-01T03:25:00",79.06],
    [218715,"2019-08-01T03:25:04",79.07],
    [218716,"2019-08-01T03:27:37",79.3],
    [218717,"2019-08-01T03:28:14",79.27],
    [218718,"2019-08-01T03:30:49",79.24],
    [218719,"2019-08-01T03:31:22",79.33],
    [218720,"2019-08-01T03:33:50",78.96],
    [218721,"2019-08-01T03:34:23",78.93],
    [218722,"2019-08-01T03:37:22",77.92],
    [218723,"2019-08-01T03:37:28",77.9],
    [218724,"2019-08-01T03:40:24",77.38],
    [218725,"2019-08-01T03:40:29",77.36],
    [218726,"2019-08-01T03:42:59",76.28],
    [218727,"2019-08-01T03:43:35",75.91],
    [218728,"2019-08-01T03:46:04",75.15],
    [218729,"2019-08-01T03:46:40",74.94],
    [218730,"2019-08-01T03:49:04",74.49],
    [218731,"2019-08-01T03:49:50",74.54],
    [218732,"2019-08-01T03:52:10",74.64],
    [218733,"2019-08-01T03:52:55",74.72],
    [218734,"2019-08-01T03:55:53",75.17],
    [218735,"2019-08-01T03:55:56",75.11],
    [218736,"2019-08-01T03:58:55",74.95],
    [218737,"2019-08-01T03:58:58",74.96],
    [218738,"2019-08-01T04:01:57",74.67],
    [218739,"2019-08-01T04:02:08",74.62],
    [218740,"2019-08-01T04:05:03",74.43],
    [218741,"2019-08-01T04:05:13",74.44],
    [218742,"2019-08-01T04:08:13",74.75],
    [218743,"2019-08-01T04:08:22",74.77],
    [218744,"2019-08-01T04:11:20",74.67],
    [218745,"2019-08-01T04:11:26",74.69],
    [218746,"2019-08-01T04:14:16",74.92],
    [218747,"2019-08-01T04:14:28",74.99],
    [218748,"2019-08-01T04:17:27",75.51],
    [218749,"2019-08-01T04:17:35",75.49],
    [218750,"2019-08-01T04:20:30",75.83],
    [218751,"2019-08-01T04:20:40",75.81],
    [218752,"2019-08-01T04:23:21",75.91],
    [218753,"2019-08-01T04:23:43",75.89],
    [218754,"2019-08-01T04:26:36",75.77],
    [218755,"2019-08-01T04:26:45",75.87],
    [218756,"2019-08-01T04:29:28",76.06],
    [218757,"2019-08-01T04:29:45",76.1],
    [218758,"2019-08-01T04:32:42",76.38],
    [218759,"2019-08-01T04:32:46",76.44],
    [218760,"2019-08-01T04:35:45",76.66],
    [218761,"2019-08-01T04:35:52",76.63],
    [218762,"2019-08-01T04:38:49",77.23],
    [218763,"2019-08-01T04:38:54",77.26],
    [218764,"2019-08-01T04:41:52",77.24],
    [218765,"2019-08-01T04:41:56",77.23],
    [218766,"2019-08-01T04:44:54",77.34],
    [218767,"2019-08-01T04:45:01",77.28],
    [218768,"2019-08-01T04:47:53",77.66],
    [218769,"2019-08-01T04:48:03",77.6],
    [218770,"2019-08-01T04:51:20",77.59],
    [218771,"2019-08-01T04:51:23",77.66],
    [218772,"2019-08-01T04:54:21",77.6],
    [218773,"2019-08-01T04:54:52",77.44],
    [218774,"2019-08-01T04:57:49",77.45],
    [218775,"2019-08-01T04:57:52",77.46],
    [218776,"2019-08-01T05:00:15",77.68],
    [218777,"2019-08-01T05:00:55",77.65],
    [218778,"2019-08-01T05:03:23",78.08],
    [218779,"2019-08-01T05:03:58",78.09],
    [218780,"2019-08-01T05:06:41",78.56],
    [218781,"2019-08-01T05:07:04",78.79],
    [218782,"2019-08-01T05:09:44",79.32],
    [218783,"2019-08-01T05:10:13",79.4],
    [218784,"2019-08-01T05:12:46",79.97],
    [218785,"2019-08-01T05:13:19",80.14],
    [218786,"2019-08-01T05:16:14",80.73],
    [218787,"2019-08-01T05:16:27",80.75],
    [218788,"2019-08-01T05:19:20",81.28],
    [218789,"2019-08-01T05:19:33",81.33],
    [218790,"2019-08-01T05:22:30",82.05],
    [218791,"2019-08-01T05:22:35",82.08],
    [218792,"2019-08-01T05:25:32",82.81],
    [218793,"2019-08-01T05:25:37",82.86],
    [218794,"2019-08-01T05:28:36",83.55],
    [218795,"2019-08-01T05:28:41",83.57],
    [218796,"2019-08-01T05:31:38",84.23],
    [218797,"2019-08-01T05:31:42",84.26],
    [218798,"2019-08-01T05:34:39",84.76],
    [218799,"2019-08-01T05:35:02",84.8],
    [218800,"2019-08-01T05:38:01",85.17],
    [218801,"2019-08-01T05:38:04",85.19],
    [218802,"2019-08-01T05:40:59",85.66],
    [218803,"2019-08-01T05:41:07",85.69],
    [218804,"2019-08-01T05:44:07",86.27],
    [218805,"2019-08-01T05:44:12",86.28],
    [218806,"2019-08-01T05:47:01",86.76],
    [218807,"2019-08-01T05:47:37",86.8],
    [218808,"2019-08-01T05:50:07",87.19],
    [218809,"2019-08-01T05:50:48",87.23],
    [218810,"2019-08-01T05:53:26",87.56],
    [218811,"2019-08-01T05:53:54",87.57],
    [218812,"2019-08-01T05:56:35",87.77],
    [218813,"2019-08-01T05:56:58",87.79],
    [218814,"2019-08-01T05:59:27",87.88],
    [218815,"2019-08-01T06:00:10",87.77],
    [218816,"2019-08-01T06:02:33",87.75],
    [218817,"2019-08-01T06:03:18",87.61],
    [218818,"2019-08-01T06:06:14",87.37],
    [218819,"2019-08-01T06:06:18",87.35],
    [218820,"2019-08-01T06:09:14",86.85],
    [218821,"2019-08-01T06:09:20",86.83],
    [218822,"2019-08-01T06:11:55",86.41],
    [218823,"2019-08-01T06:12:20",86.39],
    [218824,"2019-08-01T06:14:57",85.73],
    [218825,"2019-08-01T06:15:33",85.56],
    [218826,"2019-08-01T06:18:24",84.96],
    [218827,"2019-08-01T06:18:36",84.94],
    [218828,"2019-08-01T06:21:27",84.43],
    [218829,"2019-08-01T06:21:40",84.45],
    [218830,"2019-08-01T06:24:31",83.94],
    [218831,"2019-08-01T06:24:44",83.92],
    [218832,"2019-08-01T06:27:38",83.71],
    [218833,"2019-08-01T06:27:46",83.74],
    [218834,"2019-08-01T06:30:35",83.51],
    [218835,"2019-08-01T06:30:58",83.49],
    [218836,"2019-08-01T06:33:50",83.13],
    [218837,"2019-08-01T06:34:00",83.07],
    [218838,"2019-08-01T06:36:46",82.36],
    [218839,"2019-08-01T06:37:04",82.25],
    [218840,"2019-08-01T06:39:59",81.54],
    [218841,"2019-08-01T06:40:06",81.5],
    [218842,"2019-08-01T06:43:06",81.05],
    [218843,"2019-08-01T06:43:14",81],
    [218844,"2019-08-01T06:46:14",80.51],
    [218845,"2019-08-01T06:46:24",80.49],
    [218846,"2019-08-01T06:49:22",79.5],
    [218847,"2019-08-01T06:49:26",79.45],
    [218848,"2019-08-01T06:52:20",78.35],
    [218849,"2019-08-01T06:52:35",78.27],
    [218850,"2019-08-01T06:55:33",76.75],
    [218851,"2019-08-01T06:55:36",76.72],
    [218852,"2019-08-01T06:58:25",75.71],
    [218853,"2019-08-01T06:59:07",75.64],
    [218854,"2019-08-01T07:01:41",75.56],
    [218855,"2019-08-01T07:02:07",75.6],
    [218856,"2019-08-01T07:04:48",75.16],
    [218857,"2019-08-01T07:05:20",75.07],
    [218858,"2019-08-01T07:07:46",74.71],
    [218859,"2019-08-01T07:08:38",74.69],
    [218860,"2019-08-01T07:11:34",74.35],
    [218861,"2019-08-01T07:11:44",74.27],
    [218862,"2019-08-01T07:14:37",73.84],
    [218863,"2019-08-01T07:14:46",73.83],
    [218864,"2019-08-01T07:17:46",73.83],
    [218865,"2019-08-01T07:17:49",73.82],
    [218866,"2019-08-01T07:20:52",73.81],
    [218867,"2019-08-01T07:20:55",73.83],
    [218868,"2019-08-01T07:23:51",74.13],
    [218869,"2019-08-01T07:23:58",74.11],
    [218870,"2019-08-01T07:26:44",74.35],
    [218871,"2019-08-01T07:27:13",74.37],
    [218872,"2019-08-01T07:29:59",74.14],
    [218873,"2019-08-01T07:30:13",74.12],
    [218874,"2019-08-01T07:33:12",73.82],
    [218875,"2019-08-01T07:33:27",73.77],
    [218876,"2019-08-01T07:36:10",73.57],
    [218877,"2019-08-01T07:36:28",73.55],
    [218878,"2019-08-01T07:39:07",73.45],
    [218879,"2019-08-01T07:39:30",73.51],
    [218880,"2019-08-01T07:42:22",73.29],
    [218881,"2019-08-01T07:42:35",73.22],
    [218882,"2019-08-01T07:45:27",72.71],
    [218883,"2019-08-01T07:45:36",72.65],
    [218884,"2019-08-01T07:48:33",72.21],
    [218885,"2019-08-01T07:48:40",72.17],
    [218886,"2019-08-01T07:51:32",71.7],
    [218887,"2019-08-01T07:51:43",71.68],
    [218888,"2019-08-01T07:54:39",71.66],
    [218889,"2019-08-01T07:55:20",71.63],
    [218890,"2019-08-01T07:58:06",71.76],
    [218891,"2019-08-01T07:58:39",71.86],
    [218892,"2019-08-01T08:01:06",71.22],
    [218893,"2019-08-01T08:01:42",71.15],
    [218894,"2019-08-01T08:04:14",70.81],
    [218895,"2019-08-01T08:04:46",70.7],
    [218896,"2019-08-01T08:07:45",70],
    [218897,"2019-08-01T08:07:48",69.88],
    [218898,"2019-08-01T08:10:42",67.09],
    [218899,"2019-08-01T08:10:51",67.05],
    [218900,"2019-08-01T08:13:28",66.35],
    [218901,"2019-08-01T08:13:56",66.33],
    [218902,"2019-08-01T08:16:15",66.19],
    [218903,"2019-08-01T08:17:04",66.23],
    [218904,"2019-08-01T08:19:42",66.04],
    [218905,"2019-08-01T08:20:14",66.01],
    [218906,"2019-08-01T08:23:13",65.59],
    [218907,"2019-08-01T08:23:20",65.57],
    [218908,"2019-08-01T08:26:15",65.72],
    [218909,"2019-08-01T08:26:30",65.74],
    [218910,"2019-08-01T08:29:28",66.18],
    [218911,"2019-08-01T08:29:33",66.21],
    [218912,"2019-08-01T08:32:28",66.36],
    [218913,"2019-08-01T08:32:43",66.37],
    [218914,"2019-08-01T08:35:30",66.26],
    [218915,"2019-08-01T08:35:45",66.28],
    [218916,"2019-08-01T08:38:42",66.4],
    [218917,"2019-08-01T08:38:52",66.45],
    [218918,"2019-08-01T08:41:48",66.68],
    [218919,"2019-08-01T08:41:53",66.69],
    [218920,"2019-08-01T08:44:50",67.24],
    [218921,"2019-08-01T08:45:00",67.26],
    [218922,"2019-08-01T08:47:54",67.17],
    [218923,"2019-08-01T08:48:01",67.21],
    [218924,"2019-08-01T08:50:52",67.5],
    [218925,"2019-08-01T08:51:02",67.49],
    [218926,"2019-08-01T08:54:00",67.34],
    [218927,"2019-08-01T08:54:12",67.4],
    [218928,"2019-08-01T08:56:53",67.3],
    [218929,"2019-08-01T08:57:47",67.24],
    [218930,"2019-08-01T09:00:42",67.66],
    [218931,"2019-08-01T09:00:48",67.7],
    [218932,"2019-08-01T09:03:46",68.7],
    [218933,"2019-08-01T09:03:56",68.68],
    [218934,"2019-08-01T09:06:26",68.5],
    [218935,"2019-08-01T09:07:00",68.54],
    [218936,"2019-08-01T09:09:54",68.77],
    [218937,"2019-08-01T09:10:00",68.76],
    [218938,"2019-08-01T09:12:59",69.9],
    [218939,"2019-08-01T09:13:02",69.94],
    [218940,"2019-08-01T09:15:35",70.5],
    [218941,"2019-08-01T09:16:15",70.65],
    [218942,"2019-08-01T09:18:40",71.49],
    [218943,"2019-08-01T09:19:20",71.73],
    [218944,"2019-08-01T09:22:18",72.13],
    [218945,"2019-08-01T09:22:23",72.15],
    [218946,"2019-08-01T09:25:18",72.71],
    [218947,"2019-08-01T09:25:32",72.75],
    [218948,"2019-08-01T09:28:30",74.04],
    [218949,"2019-08-01T09:28:34",74.08],
    [218950,"2019-08-01T09:31:30",74.91],
    [218951,"2019-08-01T09:31:46",74.96],
    [218952,"2019-08-01T09:34:45",75.35],
    [218953,"2019-08-01T09:35:24",75.45],
    [218954,"2019-08-01T09:38:36",75.44],
    [218955,"2019-08-01T09:38:39",75.42],
    [218956,"2019-08-01T09:41:33",74.72],
    [218957,"2019-08-01T09:41:48",74.73],
    [218958,"2019-08-01T09:44:42",74.64],
    [218959,"2019-08-01T09:45:02",74.66],
    [218960,"2019-08-01T09:47:58",74.81],
    [218961,"2019-08-01T09:48:08",74.82],
    [218962,"2019-08-01T09:51:02",74.97],
    [218963,"2019-08-01T09:51:12",74.95],
    [218964,"2019-08-01T09:54:02",74.78],
    [218965,"2019-08-01T09:54:14",74.77],
    [218966,"2019-08-01T09:57:28",74.76],
    [218967,"2019-08-01T09:58:01",74.81],
    [218968,"2019-08-01T10:00:58",74.32],
    [218969,"2019-08-01T10:01:08",74.29],
    [218970,"2019-08-01T10:03:35",73.96],
    [218971,"2019-08-01T10:04:23",73.9],
    [218972,"2019-08-01T10:07:13",73.61],
    [218973,"2019-08-01T10:07:30",73.62],
    [218974,"2019-08-01T10:10:24",73.42],
    [218975,"2019-08-01T10:10:33",73.43],
    [218976,"2019-08-01T10:13:31",73.58],
    [218977,"2019-08-01T10:14:05",73.6],
    [218978,"2019-08-01T10:16:44",73.74],
    [218979,"2019-08-01T10:17:19",73.71],
    [218980,"2019-08-01T10:20:18",73.49],
    [218981,"2019-08-01T10:20:21",73.47],
    [218982,"2019-08-01T10:23:22",73.47],
    [218983,"2019-08-01T10:23:35",73.46],
    [218984,"2019-08-01T10:26:24",73.6],
    [218985,"2019-08-01T10:26:40",73.52],
    [218986,"2019-08-01T10:29:33",73.53],
    [218987,"2019-08-01T10:29:48",73.5],
    [218988,"2019-08-01T10:32:45",73],
    [218989,"2019-08-01T10:32:53",72.98],
    [218990,"2019-08-01T10:35:47",72.61],
    [218991,"2019-08-01T10:35:54",72.63],
    [218992,"2019-08-01T10:38:53",71.95],
    [218993,"2019-08-01T10:39:05",71.97],
    [218994,"2019-08-01T10:42:03",71.54],
    [218995,"2019-08-01T10:42:07",71.52],
    [218996,"2019-08-01T10:45:06",72.04],
    [218997,"2019-08-01T10:45:11",72.08],
    [218998,"2019-08-01T10:48:06",73.43],
    [218999,"2019-08-01T10:48:11",73.46],
    [219000,"2019-08-01T10:51:09",74.08],
    [219001,"2019-08-01T10:51:20",74.1],
    [219002,"2019-08-01T10:54:16",73.66],
    [219003,"2019-08-01T10:54:50",73.63],
    [219004,"2019-08-01T10:57:21",73.59],
    [219005,"2019-08-01T10:57:51",73.54],
    [219006,"2019-08-01T11:00:49",73.32],
    [219007,"2019-08-01T11:00:58",73.24],
    [219008,"2019-08-01T11:03:56",72.67],
    [219009,"2019-08-01T11:04:01",72.62],
    [219010,"2019-08-01T11:06:54",72.3],
    [219011,"2019-08-01T11:07:04",72.26],
    [219012,"2019-08-01T11:10:03",71.26],
    [219013,"2019-08-01T11:10:12",71.21],
    [219014,"2019-08-01T11:13:10",70.78],
    [219015,"2019-08-01T11:13:15",70.74],
    [219016,"2019-08-01T11:16:08",70.96],
    [219017,"2019-08-01T11:16:16",70.98],
    [219018,"2019-08-01T11:19:08",71.06],
    [219019,"2019-08-01T11:19:17",71.1],
    [219020,"2019-08-01T11:21:46",71.61],
    [219021,"2019-08-01T11:22:17",71.18],
    [219022,"2019-08-01T11:25:17",69.84],
    [219023,"2019-08-01T11:25:21",69.79],
    [219024,"2019-08-01T11:28:18",69],
    [219025,"2019-08-01T11:28:21",68.97],
    [219026,"2019-08-01T11:30:51",69.6],
    [219027,"2019-08-01T11:31:21",69.19],
    [219028,"2019-08-01T11:33:49",67.14],
    [219029,"2019-08-01T11:34:36",66.86],
    [219030,"2019-08-01T11:36:52",66.16],
    [219031,"2019-08-01T11:37:36",65.67],
    [219032,"2019-08-01T11:40:01",65.02],
    [219033,"2019-08-01T11:40:40",65.3],
    [219034,"2019-08-01T11:43:08",64.23],
    [219035,"2019-08-01T11:43:42",64.21],
    [219036,"2019-08-01T11:46:42",64.78],
    [219037,"2019-08-01T11:46:45",64.84],
    [219038,"2019-08-01T11:49:13",64.96],
    [219039,"2019-08-01T11:49:46",64.76],
    [219040,"2019-08-01T11:52:45",64.57],
    [219041,"2019-08-01T11:52:48",64.55],
    [219042,"2019-08-01T11:55:46",65.34],
    [219043,"2019-08-01T11:55:49",65.38],
    [219044,"2019-08-01T11:58:49",66.43],
    [219045,"2019-08-01T11:58:58",66.46],
    [219046,"2019-08-01T12:01:57",67.46],
    [219047,"2019-08-01T12:02:10",67.45],
    [219048,"2019-08-01T12:05:04",67.75],
    [219049,"2019-08-01T12:05:11",67.73],
    [219050,"2019-08-01T12:08:10",68.01],
    [219051,"2019-08-01T12:08:20",68.06],
    [219052,"2019-08-01T12:11:17",69.29],
    [219053,"2019-08-01T12:11:25",69.31],
    [219054,"2019-08-01T12:14:13",69.19],
    [219055,"2019-08-01T12:14:26",69.22],
    [219056,"2019-08-01T12:17:25",69.42],
    [219057,"2019-08-01T12:17:35",69.39],
    [219058,"2019-08-01T12:20:29",69.13],
    [219059,"2019-08-01T12:20:37",69.11],
    [219060,"2019-08-01T12:23:30",68.76],
    [219061,"2019-08-01T12:23:38",68.62],
    [219062,"2019-08-01T12:26:37",67.88],
    [219063,"2019-08-01T12:26:47",67.85],
    [219064,"2019-08-01T12:29:37",67.99],
    [219065,"2019-08-01T12:29:50",68.03],
    [219066,"2019-08-01T12:32:44",68.45],
    [219067,"2019-08-01T12:32:53",68.38],
    [219068,"2019-08-01T12:35:47",68.03],
    [219069,"2019-08-01T12:35:54",68],
    [219070,"2019-08-01T12:38:53",67.68],
    [219071,"2019-08-01T12:38:57",67.66],
    [219072,"2019-08-01T12:41:46",67.71],
    [219073,"2019-08-01T12:42:07",67.65],
    [219074,"2019-08-01T12:45:04",67.75],
    [219075,"2019-08-01T12:45:07",67.76],
    [219076,"2019-08-01T12:48:02",67.93],
    [219077,"2019-08-01T12:48:12",67.86],
    [219078,"2019-08-01T12:51:05",67.28],
    [219079,"2019-08-01T12:51:20",67.23],
    [219080,"2019-08-01T12:54:20",67.51],
    [219081,"2019-08-01T12:54:51",67.47],
    [219082,"2019-08-01T12:57:22",67.82],
    [219083,"2019-08-01T12:57:55",67.78],
    [219084,"2019-08-01T13:00:24",67.78],
    [219085,"2019-08-01T13:01:02",67.88],
    [219086,"2019-08-01T13:04:12",67.87],
    [219087,"2019-08-01T13:04:16",67.93],
    [219088,"2019-08-01T13:07:14",68.1],
    [219089,"2019-08-01T13:07:18",68.05],
    [219090,"2019-08-01T13:10:14",68.16],
    [219091,"2019-08-01T13:10:21",68.07],
    [219092,"2019-08-01T13:13:15",67.32],
    [219093,"2019-08-01T13:13:24",67.31],
    [219094,"2019-08-01T13:16:19",66.83],
    [219095,"2019-08-01T13:16:25",66.81],
    [219096,"2019-08-01T13:18:55",66.58],
    [219097,"2019-08-01T13:19:27",66.5],
    [219098,"2019-08-01T13:21:55",66.08],
    [219099,"2019-08-01T13:22:45",65.89],
    [219100,"2019-08-01T13:25:45",65.31],
    [219101,"2019-08-01T13:25:48",65.33],
    [219102,"2019-08-01T13:28:47",65.09],
    [219103,"2019-08-01T13:28:57",65.13],
    [219104,"2019-08-01T13:31:53",64.93],
    [219105,"2019-08-01T13:32:02",64.95],
    [219106,"2019-08-01T13:35:00",64.19],
    [219107,"2019-08-01T13:35:08",64.23],
    [219108,"2019-08-01T13:38:08",64.57],
    [219109,"2019-08-01T13:38:51",64.54],
    [219110,"2019-08-01T13:41:33",64.33],
    [219111,"2019-08-01T13:42:15",64],
    [219112,"2019-08-01T13:45:15",64.22],
    [219113,"2019-08-01T13:45:18",64.18],
    [219114,"2019-08-01T13:48:17",63.98],
    [219115,"2019-08-01T13:48:24",64],
    [219116,"2019-08-01T13:50:37",62.63],
    [219117,"2019-08-01T13:51:31",62.04],
    [219118,"2019-08-01T13:53:53",62.53],
    [219119,"2019-08-01T13:54:41",62.58],
    [219120,"2019-08-01T13:57:39",61.16],
    [219121,"2019-08-01T13:57:45",61.12],
    [219122,"2019-08-01T14:00:43",61.87],
    [219123,"2019-08-01T14:00:48",61.78],
    [219124,"2019-08-01T14:03:47",59.94],
    [219125,"2019-08-01T14:03:57",59.98],
    [219126,"2019-08-01T14:06:54",59.56],
    [219127,"2019-08-01T14:06:57",59.55],
    [219128,"2019-08-01T14:09:56",59.42],
    [219129,"2019-08-01T14:10:01",59.39],
    [219130,"2019-08-01T14:12:59",59.47],
    [219131,"2019-08-01T14:13:05",59.52],
    [219132,"2019-08-01T14:15:58",59.19],
    [219133,"2019-08-01T14:16:07",59.28],
    [219134,"2019-08-01T14:19:02",59.73],
    [219135,"2019-08-01T14:19:09",59.77],
    [219136,"2019-08-01T14:22:07",59.22],
    [219137,"2019-08-01T14:22:12",59.09],
    [219138,"2019-08-01T14:24:32",58.97],
    [219139,"2019-08-01T14:25:13",58.65],
    [219140,"2019-08-01T14:27:33",58.96],
    [219141,"2019-08-01T14:28:16",59.13],
    [219142,"2019-08-01T14:31:14",58.09],
    [219143,"2019-08-01T14:31:26",58.04],
    [219144,"2019-08-01T14:34:21",56.65],
    [219145,"2019-08-01T14:34:28",56.63],
    [219146,"2019-08-01T14:37:21",57.01],
    [219147,"2019-08-01T14:37:33",57.02],
    [219148,"2019-08-01T14:40:23",56.09],
    [219149,"2019-08-01T14:40:34",56.13],
    [219150,"2019-08-01T14:43:24",56.72],
    [219151,"2019-08-01T14:43:41",56.65],
    [219152,"2019-08-01T14:46:39",54.68],
    [219153,"2019-08-01T14:46:50",54.64],
    [219154,"2019-08-01T14:49:43",53.79],
    [219155,"2019-08-01T14:50:00",53.34],
    [219156,"2019-08-01T14:52:50",53.84],
    [219157,"2019-08-01T14:53:33",54.06],
    [219158,"2019-08-01T14:55:57",53.49],
    [219159,"2019-08-01T14:56:42",53.47],
    [219160,"2019-08-01T14:59:15",51.26],
    [219161,"2019-08-01T14:59:53",51.33],
    [219162,"2019-08-01T15:02:53",49.61],
    [219163,"2019-08-01T15:03:02",49.76],
    [219164,"2019-08-01T15:06:02",48.7],
    [219165,"2019-08-01T15:06:05",48.68],
    [219166,"2019-08-01T15:09:02",49.1],
    [219167,"2019-08-01T15:09:09",49.25],
    [219168,"2019-08-01T15:12:07",48.97],
    [219169,"2019-08-01T15:12:13",48.85],
    [219170,"2019-08-01T15:14:36",49.04],
    [219171,"2019-08-01T15:15:15",48.79],
    [219172,"2019-08-01T15:18:15",49.23],
    [219173,"2019-08-01T15:18:21",49.2],
    [219174,"2019-08-01T15:21:18",46.63],
    [219175,"2019-08-01T15:21:21",46.49],
    [219176,"2019-08-01T15:23:44",45.56],
    [219177,"2019-08-01T15:24:24",45.97],
    [219178,"2019-08-01T15:27:21",46.86],
    [219179,"2019-08-01T15:27:24",46.74],
    [219180,"2019-08-01T15:29:56",47.39],
    [219181,"2019-08-01T15:30:30",47.25],
    [219182,"2019-08-01T15:33:01",47.16],
    [219183,"2019-08-01T15:33:35",46.92],
    [219184,"2019-08-01T15:36:00",46.87],
    [219185,"2019-08-01T15:36:41",46.79],
    [219186,"2019-08-01T15:39:04",46.8],
    [219187,"2019-08-01T15:39:45",46.81],
    [219188,"2019-08-01T15:42:11",45.34],
    [219189,"2019-08-01T15:42:55",45.03],
    [219190,"2019-08-01T15:45:21",43.02],
    [219191,"2019-08-01T15:46:01",42.48],
    [219192,"2019-08-01T15:48:28",41.98],
    [219193,"2019-08-01T15:49:02",42.8],
    [219194,"2019-08-01T15:51:27",42.19],
    [219195,"2019-08-01T15:52:12",42.52],
    [219196,"2019-08-01T15:55:08",41.21],
    [219197,"2019-08-01T15:55:22",41.08],
    [219198,"2019-08-01T15:58:14",42.23],
    [219199,"2019-08-01T15:58:24",42.44],
    [219200,"2019-08-01T16:01:19",43.44],
    [219201,"2019-08-01T16:01:24",43.39],
    [219202,"2019-08-01T16:04:24",44.69],
    [219203,"2019-08-01T16:04:31",44.74],
    [219204,"2019-08-01T16:07:27",45.55],
    [219205,"2019-08-01T16:07:44",45.6],
    [219206,"2019-08-01T16:10:42",47.29],
    [219207,"2019-08-01T16:10:46",47.25],
    [219208,"2019-08-01T16:13:42",51.02],
    [219209,"2019-08-01T16:13:55",51.3],
    [219210,"2019-08-01T16:16:46",54.09],
    [219211,"2019-08-01T16:16:55",54.21],
    [219212,"2019-08-01T16:19:41",54.84],
    [219213,"2019-08-01T16:20:29",54.65],
    [219214,"2019-08-01T16:23:01",55.29],
    [219215,"2019-08-01T16:23:34",55.53],
    [219216,"2019-08-01T16:26:06",56.9],
    [219217,"2019-08-01T16:26:41",57.1],
    [219218,"2019-08-01T16:29:38",60.15],
    [219219,"2019-08-01T16:29:41",60.24],
    [219220,"2019-08-01T16:32:12",62.85],
    [219221,"2019-08-01T16:32:43",63.16],
    [219222,"2019-08-01T16:35:22",63.85],
    [219223,"2019-08-01T16:35:53",64.05],
    [219224,"2019-08-01T16:38:53",62.88],
    [219225,"2019-08-01T16:38:59",62.76],
    [219226,"2019-08-01T16:41:56",60.05],
    [219227,"2019-08-01T16:42:03",59.88],
    [219228,"2019-08-01T16:44:32",59.33],
    [219229,"2019-08-01T16:45:07",59.73],
    [219230,"2019-08-01T16:48:07",61.76],
    [219231,"2019-08-01T16:48:18",61.86],
    [219232,"2019-08-01T16:51:14",63.38],
    [219233,"2019-08-01T16:51:21",63.42],
    [219234,"2019-08-01T16:54:21",64.63],
    [219235,"2019-08-01T16:54:26",64.62],
    [219236,"2019-08-01T16:57:22",65.59],
    [219237,"2019-08-01T16:57:27",65.6],
    [219238,"2019-08-01T17:00:26",66.58],
    [219239,"2019-08-01T17:00:32",66.61],
    [219240,"2019-08-01T17:03:32",67.08],
    [219241,"2019-08-01T17:03:35",67.06],
    [219242,"2019-08-01T17:06:34",66.05],
    [219243,"2019-08-01T17:06:37",66.01],
    [219244,"2019-08-01T17:09:06",65.26],
    [219245,"2019-08-01T17:09:45",64.95],
    [219246,"2019-08-01T17:12:40",64.31],
    [219247,"2019-08-01T17:12:54",64.27],
    [219248,"2019-08-01T17:15:53",64.83],
    [219249,"2019-08-01T17:15:56",64.82],
    [219250,"2019-08-01T17:18:54",65.79],
    [219251,"2019-08-01T17:19:00",65.84],
    [219252,"2019-08-01T17:21:47",66.58],
    [219253,"2019-08-01T17:22:01",66.56],
    [219254,"2019-08-01T17:24:25",66.11],
    [219255,"2019-08-01T17:25:02",65.83],
    [219256,"2019-08-01T17:28:01",65.43],
    [219257,"2019-08-01T17:28:23",65.38],
    [219258,"2019-08-01T17:31:20",62.99],
    [219259,"2019-08-01T17:31:27",62.93],
    [219260,"2019-08-01T17:34:12",60.56],
    [219261,"2019-08-01T17:34:30",60.61],
    [219262,"2019-08-01T17:37:28",59.71],
    [219263,"2019-08-01T17:37:32",59.68],
    [219264,"2019-08-01T17:40:27",58.45],
    [219265,"2019-08-01T17:40:37",58.48],
    [219266,"2019-08-01T17:43:34",57.54],
    [219267,"2019-08-01T17:43:45",57.44],
    [219268,"2019-08-01T17:46:44",57.49],
    [219269,"2019-08-01T17:46:47",57.54],
    [219270,"2019-08-01T17:49:36",57.13],
    [219271,"2019-08-01T17:50:22",57.08],
    [219272,"2019-08-01T17:53:04",57.4],
    [219273,"2019-08-01T17:53:39",57.77],
    [219274,"2019-08-01T17:55:56",58.24],
    [219275,"2019-08-01T17:56:40",58.32],
    [219276,"2019-08-01T17:59:39",59.42],
    [219277,"2019-08-01T17:59:42",59.44],
    [219278,"2019-08-01T18:02:11",59.79],
    [219279,"2019-08-01T18:02:45",59.89],
    [219280,"2019-08-01T18:05:14",60.67],
    [219281,"2019-08-01T18:05:49",60.86],
    [219282,"2019-08-01T18:08:12",61.79],
    [219283,"2019-08-01T18:09:01",62.13],
    [219284,"2019-08-01T18:12:00",62.37],
    [219285,"2019-08-01T18:12:12",62.46],
    [219286,"2019-08-01T18:15:10",63.35],
    [219287,"2019-08-01T18:15:16",63.4],
    [219288,"2019-08-01T18:18:11",64.06],
    [219289,"2019-08-01T18:18:20",64.04],
    [219290,"2019-08-01T18:21:19",64.62],
    [219291,"2019-08-01T18:21:22",64.66],
    [219292,"2019-08-01T18:24:22",65.08],
    [219293,"2019-08-01T18:24:31",65.03],
    [219294,"2019-08-01T18:27:24",65.12],
    [219295,"2019-08-01T18:27:32",65.23],
    [219296,"2019-08-01T18:30:31",65.31],
    [219297,"2019-08-01T18:30:34",65.35],
    [219298,"2019-08-01T18:33:27",65.44],
    [219299,"2019-08-01T18:33:37",65.47],
    [219300,"2019-08-01T18:36:34",65.42],
    [219301,"2019-08-01T18:36:44",65.55],
    [219302,"2019-08-01T18:39:29",65.64],
    [219303,"2019-08-01T18:39:46",65.61],
    [219304,"2019-08-01T18:42:34",65.7],
    [219305,"2019-08-01T18:42:47",65.72],
    [219306,"2019-08-01T18:45:43",65.51],
    [219307,"2019-08-01T18:46:03",65.56],
    [219308,"2019-08-01T18:48:52",65.42],
    [219309,"2019-08-01T18:49:10",65.32],
    [219310,"2019-08-01T18:52:06",64.77],
    [219311,"2019-08-01T18:52:14",64.67],
    [219312,"2019-08-01T18:55:14",64.3],
    [219313,"2019-08-01T18:55:55",64.38],
    [219314,"2019-08-01T18:58:27",63.91],
    [219315,"2019-08-01T18:59:07",63.67],
    [219316,"2019-08-01T19:02:01",62.39],
    [219317,"2019-08-01T19:02:08",62.34],
    [219318,"2019-08-01T19:04:31",61.32],
    [219319,"2019-08-01T19:05:09",61.08],
    [219320,"2019-08-01T19:08:02",59.82],
    [219321,"2019-08-01T19:08:12",59.79],
    [219322,"2019-08-01T19:11:09",58.57],
    [219323,"2019-08-01T19:11:12",58.51],
    [219324,"2019-08-01T19:14:08",57.41],
    [219325,"2019-08-01T19:14:14",57.31],
    [219326,"2019-08-01T19:17:14",56.82],
    [219327,"2019-08-01T19:17:25",56.8],
    [219328,"2019-08-01T19:20:25",56.08],
    [219329,"2019-08-01T19:21:18",56.12],
    [219330,"2019-08-01T19:24:15",55.7],
    [219331,"2019-08-01T19:24:23",55.68],
    [219332,"2019-08-01T19:26:58",55.71],
    [219333,"2019-08-01T19:27:37",55.65],
    [219334,"2019-08-01T19:30:07",56.36],
    [219335,"2019-08-01T19:30:38",56.3],
    [219336,"2019-08-01T19:33:08",56.32],
    [219337,"2019-08-01T19:33:46",56.28],
    [219338,"2019-08-01T19:36:16",56.74],
    [219339,"2019-08-01T19:36:50",56.76],
    [219340,"2019-08-01T19:39:50",57.46],
    [219341,"2019-08-01T19:39:53",57.48],
    [219342,"2019-08-01T19:42:50",57.73],
    [219343,"2019-08-01T19:42:53",57.76],
    [219344,"2019-08-01T19:45:32",58.21],
    [219345,"2019-08-01T19:45:58",58.15],
    [219346,"2019-08-01T19:48:35",58.79],
    [219347,"2019-08-01T19:49:12",58.61],
    [219348,"2019-08-01T19:52:11",59.26],
    [219349,"2019-08-01T19:52:19",59.3],
    [219350,"2019-08-01T19:55:13",59.95],
    [219351,"2019-08-01T19:55:34",60],
    [219352,"2019-08-01T19:58:32",60.71],
    [219353,"2019-08-01T19:58:36",60.82],
    [219354,"2019-08-01T20:01:36",61.62],
    [219355,"2019-08-01T20:01:40",61.68],
    [219356,"2019-08-01T20:04:33",62.45],
    [219357,"2019-08-01T20:04:52",62.5],
    [219358,"2019-08-01T20:07:48",62.96],
    [219359,"2019-08-01T20:07:57",63.08],
    [219360,"2019-08-01T20:10:51",63.34],
    [219361,"2019-08-01T20:11:05",63.39],
    [219362,"2019-08-01T20:14:04",63.58],
    [219363,"2019-08-01T20:14:09",63.61],
    [219364,"2019-08-01T20:16:51",64.28],
    [219365,"2019-08-01T20:17:12",64.29],
    [219366,"2019-08-01T20:20:00",64.52],
    [219367,"2019-08-01T20:20:54",64.47],
    [219368,"2019-08-01T20:23:24",64.75],
    [219369,"2019-08-01T20:24:02",64.7],
    [219370,"2019-08-01T20:26:33",64.02],
    [219371,"2019-08-01T20:27:18",64.08],
    [219372,"2019-08-01T20:30:10",64.84],
    [219373,"2019-08-01T20:30:23",64.81],
    [219374,"2019-08-01T20:33:22",64.92],
    [219375,"2019-08-01T20:33:25",64.96],
    [219376,"2019-08-01T20:36:17",65.01],
    [219377,"2019-08-01T20:36:27",65.03],
    [219378,"2019-08-01T20:39:20",64.95],
    [219379,"2019-08-01T20:39:33",64.98],
    [219380,"2019-08-01T20:42:26",65.53],
    [219381,"2019-08-01T20:42:34",65.62],
    [219382,"2019-08-01T20:45:32",65.78],
    [219383,"2019-08-01T20:45:35",65.8],
    [219384,"2019-08-01T20:48:35",66.03],
    [219385,"2019-08-01T20:48:38",66.01],
    [219386,"2019-08-01T20:50:58",66.05],
    [219387,"2019-08-01T20:51:40",66.17],
    [219388,"2019-08-01T20:54:39",66.37],
    [219389,"2019-08-01T20:54:43",66.4],
    [219390,"2019-08-01T20:57:42",66.7],
    [219391,"2019-08-01T20:57:54",66.65],
    [219392,"2019-08-01T20:59:57",67.1],
    [219393,"2019-08-01T20:59:57",67.1],
    [219394,"2019-08-01T21:00:45",66.7],
    [219395,"2019-08-01T21:00:56",66.66],
    [219396,"2019-08-01T21:03:55",66.85],
    [219397,"2019-08-01T21:03:58",66.87],
    [219398,"2019-08-01T21:06:55",67.24],
    [219399,"2019-08-01T21:06:59",67.26],
    [219400,"2019-08-01T21:09:57",66.79],
    [219401,"2019-08-01T21:10:00",66.82],
    [219402,"2019-08-01T21:12:56",67.34],
    [219403,"2019-08-01T21:13:04",67.32],
    [219404,"2019-08-01T21:16:00",67.22],
    [219405,"2019-08-01T21:16:06",67.23],
    [219406,"2019-08-01T21:18:59",67.48],
    [219407,"2019-08-01T21:19:07",67.52],
    [219408,"2019-08-01T21:21:38",67.64],
    [219409,"2019-08-01T21:22:09",67.82],
    [219410,"2019-08-01T21:24:40",67.85],
    [219411,"2019-08-01T21:25:12",67.78],
    [219412,"2019-08-01T21:28:07",68.09],
    [219413,"2019-08-01T21:28:16",68.06],
    [219414,"2019-08-01T21:30:38",68.1],
    [219415,"2019-08-01T21:31:28",68.18],
    [219416,"2019-08-01T21:33:42",68.36],
    [219417,"2019-08-01T21:34:32",68.43],
    [219418,"2019-08-01T21:36:55",68.44],
    [219419,"2019-08-01T21:37:33",68.41],
    [219420,"2019-08-01T21:40:30",68.06],
    [219421,"2019-08-01T21:40:41",68.03],
    [219422,"2019-08-01T21:43:39",68.09],
    [219423,"2019-08-01T21:43:59",68.05],
    [219424,"2019-08-01T21:46:58",68.18],
    [219425,"2019-08-01T21:47:35",68.22],
    [219426,"2019-08-01T21:50:32",68.6],
    [219427,"2019-08-01T21:50:35",68.61],
    [219428,"2019-08-01T21:53:28",68.61],
    [219429,"2019-08-01T21:53:36",68.66],
    [219430,"2019-08-01T21:55:59",68.58],
    [219431,"2019-08-01T21:56:39",68.62],
    [219432,"2019-08-01T21:59:04",68.74],
    [219433,"2019-08-01T21:59:45",68.71],
    [219434,"2019-08-01T22:02:10",68.79],
    [219435,"2019-08-01T22:02:56",68.76],
    [219436,"2019-08-01T22:05:56",69],
    [219437,"2019-08-01T22:06:04",68.97],
    [219438,"2019-08-01T22:08:20",68.59],
    [219439,"2019-08-01T22:09:05",69.02],
    [219440,"2019-08-01T22:12:01",69.4],
    [219441,"2019-08-01T22:12:07",69.43],
    [219442,"2019-08-01T22:15:04",69.46],
    [219443,"2019-08-01T22:15:14",69.47],
    [219444,"2019-08-01T22:18:10",69.62],
    [219445,"2019-08-01T22:18:19",69.66],
    [219446,"2019-08-01T22:21:14",69.9],
    [219447,"2019-08-01T22:22:06",69.86],
    [219448,"2019-08-01T22:24:57",70.32],
    [219449,"2019-08-01T22:25:19",70.36],
    [219450,"2019-08-01T22:28:17",70.6],
    [219451,"2019-08-01T22:28:20",70.58],
    [219452,"2019-08-01T22:31:18",70.76],
    [219453,"2019-08-01T22:31:26",70.8],
    [219454,"2019-08-01T22:34:24",71.04],
    [219455,"2019-08-01T22:34:29",70.98],
    [219456,"2019-08-01T22:37:29",70.65],
    [219457,"2019-08-01T22:37:33",70.69],
    [219458,"2019-08-01T22:40:26",70.75],
    [219459,"2019-08-01T22:40:33",70.8],
    [219460,"2019-08-01T22:43:32",70.52],
    [219461,"2019-08-01T22:43:39",70.51],
    [219462,"2019-08-01T22:46:38",70.15],
    [219463,"2019-08-01T22:46:41",70.12],
    [219464,"2019-08-01T22:49:41",69.64],
    [219465,"2019-08-01T22:49:49",69.52],
    [219466,"2019-08-01T22:52:47",69.19],
    [219467,"2019-08-01T22:52:52",69.21],
    [219468,"2019-08-01T22:55:51",68.71],
    [219469,"2019-08-01T22:55:56",68.79],
    [219470,"2019-08-01T22:58:48",67.67],
    [219471,"2019-08-01T22:59:02",67.58],
    [219472,"2019-08-01T23:01:54",67.44],
    [219473,"2019-08-01T23:02:02",67.42],
    [219474,"2019-08-01T23:05:00",66.57],
    [219475,"2019-08-01T23:05:03",66.49],
    [219476,"2019-08-01T23:07:54",62.1],
    [219477,"2019-08-01T23:08:04",62.15],
    [219478,"2019-08-01T23:11:04",61.39],
    [219479,"2019-08-01T23:11:07",61.31],
    [219480,"2019-08-01T23:13:25",59.61],
    [219481,"2019-08-01T23:14:14",58.58],
    [219482,"2019-08-01T23:16:35",55.5],
    [219483,"2019-08-01T23:17:21",54.54],
    [219484,"2019-08-01T23:19:58",54.54],
    [219485,"2019-08-01T23:20:21",54.59],
    [219486,"2019-08-01T23:22:34",55.5],
    [219487,"2019-08-01T23:23:22",55.41],
    [219488,"2019-08-01T23:26:19",55.83],
    [219489,"2019-08-01T23:26:23",55.86],
    [219490,"2019-08-01T23:29:18",55.93],
    [219491,"2019-08-01T23:29:24",55.96],
    [219492,"2019-08-01T23:31:42",55.69],
    [219493,"2019-08-01T23:32:34",56.18],
    [219494,"2019-08-01T23:35:33",56.47],
    [219495,"2019-08-01T23:35:37",56.55],
    [219496,"2019-08-01T23:38:37",56.93],
    [219497,"2019-08-01T23:38:43",56.89],
    [219498,"2019-08-01T23:41:40",57.6],
    [219499,"2019-08-01T23:41:59",57.76],
    [219500,"2019-08-01T23:44:54",57.28],
    [219501,"2019-08-01T23:45:06",57.32],
    [219502,"2019-08-01T23:48:02",57.91],
    [219503,"2019-08-01T23:48:07",57.88],
    [219504,"2019-08-01T23:50:52",57.22],
    [219505,"2019-08-01T23:51:08",57.32],
    [219506,"2019-08-01T23:54:01",57.77],
    [219507,"2019-08-01T23:54:10",57.6],
    [219508,"2019-08-01T23:57:08",59.11],
    [219509,"2019-08-01T23:57:40",59.29],
    [219510,"2019-08-02T00:00:29",59.5],
    [219511,"2019-08-02T00:01:07",59.42],
    [219512,"2019-08-02T00:04:05",60.11],
    [219513,"2019-08-02T00:04:08",60.15],
    [219514,"2019-08-02T00:06:32",59.87],
    [219515,"2019-08-02T00:07:10",60.24],
    [219516,"2019-08-02T00:10:10",61.26],
    [219517,"2019-08-02T00:10:19",61.32],
    [219518,"2019-08-02T00:13:11",62.12],
    [219519,"2019-08-02T00:13:31",62.13],
    [219520,"2019-08-02T00:16:28",63.02],
    [219521,"2019-08-02T00:16:35",63.03],
    [219522,"2019-08-02T00:19:33",62.89],
    [219523,"2019-08-02T00:19:37",62.86],
    [219524,"2019-08-02T00:21:47",62.17],
    [219525,"2019-08-02T00:22:38",62.22],
    [219526,"2019-08-02T00:25:27",61.62],
    [219527,"2019-08-02T00:25:38",61.65],
    [219528,"2019-08-02T00:28:36",62.42],
    [219529,"2019-08-02T00:28:44",62.4],
    [219530,"2019-08-02T00:31:47",62.4],
    [219531,"2019-08-02T00:31:50",62.44],
    [219532,"2019-08-02T00:34:49",62.39],
    [219533,"2019-08-02T00:34:54",62.37],
    [219534,"2019-08-02T00:37:47",62.5],
    [219535,"2019-08-02T00:37:56",62.74],
    [219536,"2019-08-02T00:40:50",62.55],
    [219537,"2019-08-02T00:41:00",62.57],
    [219538,"2019-08-02T00:43:58",62.91],
    [219539,"2019-08-02T00:44:06",62.84],
    [219540,"2019-08-02T00:46:47",62.77],
    [219541,"2019-08-02T00:47:10",62.82],
    [219542,"2019-08-02T00:50:00",62.81],
    [219543,"2019-08-02T00:50:12",62.76],
    [219544,"2019-08-02T00:53:09",62.7],
    [219545,"2019-08-02T00:53:13",62.64],
    [219546,"2019-08-02T00:56:12",62.78],
    [219547,"2019-08-02T00:56:18",62.71],
    [219548,"2019-08-02T00:59:20",62.71],
    [219549,"2019-08-02T00:59:23",62.66],
    [219550,"2019-08-02T01:02:14",62.82],
    [219551,"2019-08-02T01:02:45",62.85],
    [219552,"2019-08-02T01:05:35",63.44],
    [219553,"2019-08-02T01:05:59",63.52],
    [219554,"2019-08-02T01:08:27",63.88],
    [219555,"2019-08-02T01:09:08",63.94],
    [219556,"2019-08-02T01:12:04",64.69],
    [219557,"2019-08-02T01:12:14",64.61],
    [219558,"2019-08-02T01:14:27",64.96],
    [219559,"2019-08-02T01:15:15",65.31],
    [219560,"2019-08-02T01:18:13",64.62],
    [219561,"2019-08-02T01:18:19",64.57],
    [219562,"2019-08-02T01:21:15",63.65],
    [219563,"2019-08-02T01:21:21",63.58],
    [219564,"2019-08-02T01:24:16",62.48],
    [219565,"2019-08-02T01:24:22",62.49],
    [219566,"2019-08-02T01:27:20",62.52],
    [219567,"2019-08-02T01:27:23",62.51],
    [219568,"2019-08-02T01:30:23",61.54],
    [219569,"2019-08-02T01:30:26",61.51],
    [219570,"2019-08-02T01:33:25",60.42],
    [219571,"2019-08-02T01:33:33",60.53],
    [219572,"2019-08-02T01:36:32",60.77],
    [219573,"2019-08-02T01:36:35",60.76],
    [219574,"2019-08-02T01:39:33",59.32],
    [219575,"2019-08-02T01:39:36",59.26],
    [219576,"2019-08-02T01:42:30",58.69],
    [219577,"2019-08-02T01:42:59",58.64],
    [219578,"2019-08-02T01:45:40",58.38],
    [219579,"2019-08-02T01:46:29",58.33],
    [219580,"2019-08-02T01:49:00",58.92],
    [219581,"2019-08-02T01:49:40",58.98],
    [219582,"2019-08-02T01:52:54",58.98],
    [219583,"2019-08-02T01:52:59",58.93],
    [219584,"2019-08-02T01:55:58",57.41],
    [219585,"2019-08-02T01:56:13",57.42],
    [219586,"2019-08-02T01:59:13",56.83],
    [219587,"2019-08-02T01:59:16",56.74],
    [219588,"2019-08-02T02:02:15",55.16],
    [219589,"2019-08-02T02:02:19",55.12],
    [219590,"2019-08-02T02:05:12",55.95],
    [219591,"2019-08-02T02:05:21",56.05],
    [219592,"2019-08-02T02:08:20",56.12],
    [219593,"2019-08-02T02:08:23",56.14],
    [219594,"2019-08-02T02:11:04",56.86],
    [219595,"2019-08-02T02:11:24",56.88],
    [219596,"2019-08-02T02:14:19",56.36],
    [219597,"2019-08-02T02:14:29",56.42],
    [219598,"2019-08-02T02:17:27",55.86],
    [219599,"2019-08-02T02:17:34",55.87],
    [219600,"2019-08-02T02:20:31",55.72],
    [219601,"2019-08-02T02:21:01",55.68],
    [219602,"2019-08-02T02:23:26",55.53],
    [219603,"2019-08-02T02:24:26",55.58],
    [219604,"2019-08-02T02:27:13",55.49],
    [219605,"2019-08-02T02:27:26",55.52],
    [219606,"2019-08-02T02:30:11",56.1],
    [219607,"2019-08-02T02:30:35",56.12],
    [219608,"2019-08-02T02:33:33",56.45],
    [219609,"2019-08-02T02:33:37",56.47],
    [219610,"2019-08-02T02:36:36",57.67],
    [219611,"2019-08-02T02:36:39",57.7],
    [219612,"2019-08-02T02:39:38",58.81],
    [219613,"2019-08-02T02:39:41",58.86],
    [219614,"2019-08-02T02:42:37",59.77],
    [219615,"2019-08-02T02:42:41",59.76],
    [219616,"2019-08-02T02:45:40",60.18],
    [219617,"2019-08-02T02:45:45",60.13],
    [219618,"2019-08-02T02:48:43",60.14],
    [219619,"2019-08-02T02:48:55",60.19],
    [219620,"2019-08-02T02:51:55",60.02],
    [219621,"2019-08-02T02:51:59",60],
    [219622,"2019-08-02T02:54:59",59.18],
    [219623,"2019-08-02T02:55:34",59.17],
    [219624,"2019-08-02T02:58:11",58.91],
    [219625,"2019-08-02T02:58:37",58.94],
    [219626,"2019-08-02T03:01:07",58.66],
    [219627,"2019-08-02T03:01:43",58.58],
    [219628,"2019-08-02T03:04:16",58.64],
    [219629,"2019-08-02T03:04:44",58.94],
    [219630,"2019-08-02T03:07:05",58.77],
    [219631,"2019-08-02T03:07:53",58.53],
    [219632,"2019-08-02T03:10:52",60.11],
    [219633,"2019-08-02T03:10:57",60.22],
    [219634,"2019-08-02T03:13:55",62.91],
    [219635,"2019-08-02T03:14:01",62.88],
    [219636,"2019-08-02T03:16:36",62.04],
    [219637,"2019-08-02T03:17:17",61.2],
    [219638,"2019-08-02T03:20:15",57.12],
    [219639,"2019-08-02T03:20:22",57.03],
    [219640,"2019-08-02T03:23:20",54.46],
    [219641,"2019-08-02T03:23:26",54.41],
    [219642,"2019-08-02T03:26:24",54.22],
    [219643,"2019-08-02T03:26:32",54.28],
    [219644,"2019-08-02T03:28:48",54.74],
    [219645,"2019-08-02T03:29:35",54.87],
    [219646,"2019-08-02T03:32:35",54.63],
    [219647,"2019-08-02T03:32:45",54.69],
    [219648,"2019-08-02T03:35:44",54.96],
    [219649,"2019-08-02T03:35:54",55.01],
    [219650,"2019-08-02T03:38:51",55.1],
    [219651,"2019-08-02T03:39:05",55.11],
    [219652,"2019-08-02T03:41:46",55.39],
    [219653,"2019-08-02T03:42:07",55.42],
    [219654,"2019-08-02T03:45:05",55.57],
    [219655,"2019-08-02T03:45:34",55.67],
    [219656,"2019-08-02T03:48:08",55.61],
    [219657,"2019-08-02T03:48:43",55.26],
    [219658,"2019-08-02T03:51:41",54.96],
    [219659,"2019-08-02T03:51:44",54.97],
    [219660,"2019-08-02T03:54:15",54.99],
    [219661,"2019-08-02T03:55:00",55.53],
    [219662,"2019-08-02T03:57:58",55.16],
    [219663,"2019-08-02T03:58:03",55.2],
    [219664,"2019-08-02T04:00:25",54.71],
    [219665,"2019-08-02T04:01:07",54.78],
    [219666,"2019-08-02T04:03:57",54.55],
    [219667,"2019-08-02T04:04:11",54.54],
    [219668,"2019-08-02T04:07:07",54.47],
    [219669,"2019-08-02T04:07:14",54.55],
    [219670,"2019-08-02T04:10:11",54.56],
    [219671,"2019-08-02T04:10:16",54.54],
    [219672,"2019-08-02T04:13:12",54.92],
    [219673,"2019-08-02T04:13:27",54.97],
    [219674,"2019-08-02T04:16:27",54.54],
    [219675,"2019-08-02T04:16:30",54.51],
    [219676,"2019-08-02T04:19:22",55.15],
    [219677,"2019-08-02T04:19:40",55.2],
    [219678,"2019-08-02T04:22:32",54.95],
    [219679,"2019-08-02T04:22:41",55.08],
    [219680,"2019-08-02T04:25:34",55.06],
    [219681,"2019-08-02T04:25:41",55.12],
    [219682,"2019-08-02T04:28:41",55.48],
    [219683,"2019-08-02T04:28:46",55.5],
    [219684,"2019-08-02T04:31:42",55.9],
    [219685,"2019-08-02T04:31:49",55.93],
    [219686,"2019-08-02T04:34:43",55.47],
    [219687,"2019-08-02T04:34:53",55.53],
    [219688,"2019-08-02T04:37:33",55.95],
    [219689,"2019-08-02T04:38:09",55.91],
    [219690,"2019-08-02T04:41:05",55.97],
    [219691,"2019-08-02T04:41:11",55.88],
    [219692,"2019-08-02T04:44:07",55.55],
    [219693,"2019-08-02T04:44:13",55.57],
    [219694,"2019-08-02T04:47:09",56.19],
    [219695,"2019-08-02T04:47:14",56.23],
    [219696,"2019-08-02T04:50:06",56.58],
    [219697,"2019-08-02T04:50:14",56.6],
    [219698,"2019-08-02T04:53:01",56.61],
    [219699,"2019-08-02T04:53:16",56.64],
    [219700,"2019-08-02T04:56:07",57.34],
    [219701,"2019-08-02T04:56:16",57.32],
    [219702,"2019-08-02T04:59:14",57.38],
    [219703,"2019-08-02T04:59:20",57.41],
    [219704,"2019-08-02T05:02:17",57.94],
    [219705,"2019-08-02T05:02:22",57.99],
    [219706,"2019-08-02T05:05:22",58.91],
    [219707,"2019-08-02T05:05:25",58.93],
    [219708,"2019-08-02T05:08:16",59.33],
    [219709,"2019-08-02T05:08:26",59.38],
    [219710,"2019-08-02T05:10:32",59.84],
    [219711,"2019-08-02T05:11:35",59.85],
    [219712,"2019-08-02T05:14:29",59.93],
    [219713,"2019-08-02T05:14:38",59.97],
    [219714,"2019-08-02T05:17:35",60.03],
    [219715,"2019-08-02T05:17:40",59.99],
    [219716,"2019-08-02T05:20:39",60.45],
    [219717,"2019-08-02T05:20:45",60.49],
    [219718,"2019-08-02T05:23:54",60.5],
    [219719,"2019-08-02T05:24:33",60.54],
    [219720,"2019-08-02T05:27:29",60.54],
    [219721,"2019-08-02T05:27:55",60.53],
    [219722,"2019-08-02T05:30:38",60.58],
    [219723,"2019-08-02T05:31:25",60.78],
    [219724,"2019-08-02T05:34:10",61.8],
    [219725,"2019-08-02T05:34:39",61.94],
    [219726,"2019-08-02T05:37:06",61.78],
    [219727,"2019-08-02T05:37:44",61.9],
    [219728,"2019-08-02T05:40:43",61.79],
    [219729,"2019-08-02T05:40:46",61.82],
    [219730,"2019-08-02T05:43:15",61.82],
    [219731,"2019-08-02T05:43:52",61.97],
    [219732,"2019-08-02T05:46:09",62.4],
    [219733,"2019-08-02T05:46:55",62.41],
    [219734,"2019-08-02T05:49:13",62.77],
    [219735,"2019-08-02T05:50:01",62.7],
    [219736,"2019-08-02T05:52:17",63.09],
    [219737,"2019-08-02T05:53:05",63.1],
    [219738,"2019-08-02T05:56:04",63.44],
    [219739,"2019-08-02T05:56:07",63.47],
    [219740,"2019-08-02T05:59:07",63.86],
    [219741,"2019-08-02T05:59:11",63.9],
    [219742,"2019-08-02T06:02:06",64.14],
    [219743,"2019-08-02T06:02:12",64.12],
    [219744,"2019-08-02T06:05:05",63.81],
    [219745,"2019-08-02T06:05:25",63.8],
    [219746,"2019-08-02T06:08:24",63.65],
    [219747,"2019-08-02T06:09:04",63.75],
    [219748,"2019-08-02T06:11:44",64.69],
    [219749,"2019-08-02T06:12:11",64.78],
    [219750,"2019-08-02T06:15:09",64.83],
    [219751,"2019-08-02T06:15:17",64.86],
    [219752,"2019-08-02T06:17:47",65.18],
    [219753,"2019-08-02T06:18:19",65.14],
    [219754,"2019-08-02T06:20:46",65.25],
    [219755,"2019-08-02T06:21:26",65.31],
    [219756,"2019-08-02T06:24:19",65.78],
    [219757,"2019-08-02T06:24:38",65.77],
    [219758,"2019-08-02T06:27:34",66.08],
    [219759,"2019-08-02T06:27:46",66.09],
    [219760,"2019-08-02T06:30:31",66.2],
    [219761,"2019-08-02T06:30:48",66.22],
    [219762,"2019-08-02T06:33:45",66.29],
    [219763,"2019-08-02T06:33:55",66.33],
    [219764,"2019-08-02T06:36:48",66.36],
    [219765,"2019-08-02T06:36:58",66.4],
    [219766,"2019-08-02T06:39:48",66.08],
    [219767,"2019-08-02T06:40:00",66.06],
    [219768,"2019-08-02T06:42:57",66.12],
    [219769,"2019-08-02T06:43:12",66.17],
    [219770,"2019-08-02T06:46:07",66.46],
    [219771,"2019-08-02T06:46:15",66.43],
    [219772,"2019-08-02T06:49:08",66.91],
    [219773,"2019-08-02T06:49:17",66.92],
    [219774,"2019-08-02T06:52:16",67.38],
    [219775,"2019-08-02T06:52:46",67.45],
    [219776,"2019-08-02T06:55:12",67.24],
    [219777,"2019-08-02T06:55:52",67.29],
    [219778,"2019-08-02T06:58:20",67.61],
    [219779,"2019-08-02T06:59:00",67.43],
    [219780,"2019-08-02T07:01:29",67.4],
    [219781,"2019-08-02T07:02:03",67.42],
    [219782,"2019-08-02T07:04:33",67.52],
    [219783,"2019-08-02T07:05:09",67.59],
    [219784,"2019-08-02T07:08:08",67.72],
    [219785,"2019-08-02T07:08:15",67.75],
    [219786,"2019-08-02T07:11:11",67.67],
    [219787,"2019-08-02T07:11:16",67.57],
    [219788,"2019-08-02T07:14:16",67.04],
    [219789,"2019-08-02T07:14:19",67.01],
    [219790,"2019-08-02T07:17:19",67.38],
    [219791,"2019-08-02T07:17:22",67.37],
    [219792,"2019-08-02T07:19:50",67.27],
    [219793,"2019-08-02T07:20:26",67.3],
    [219794,"2019-08-02T07:22:58",68.09],
    [219795,"2019-08-02T07:23:35",68.28],
    [219796,"2019-08-02T07:26:36",68.28],
    [219797,"2019-08-02T07:26:43",68.21],
    [219798,"2019-08-02T07:29:41",67.63],
    [219799,"2019-08-02T07:29:46",67.61],
    [219800,"2019-08-02T07:32:39",66.83],
    [219801,"2019-08-02T07:32:47",66.79],
    [219802,"2019-08-02T07:35:46",66.84],
    [219803,"2019-08-02T07:35:53",66.82],
    [219804,"2019-08-02T07:38:52",67.37],
    [219805,"2019-08-02T07:38:58",67.34],
    [219806,"2019-08-02T07:41:56",66.88],
    [219807,"2019-08-02T07:42:43",67.02],
    [219808,"2019-08-02T07:45:24",67.51],
    [219809,"2019-08-02T07:45:57",67.58],
    [219810,"2019-08-02T07:48:24",67.3],
    [219811,"2019-08-02T07:48:57",67.05],
    [219812,"2019-08-02T07:51:57",67.43],
    [219813,"2019-08-02T07:52:06",67.44],
    [219814,"2019-08-02T07:54:54",68.04],
    [219815,"2019-08-02T07:55:06",68.06],
    [219816,"2019-08-02T07:58:05",68.12],
    [219817,"2019-08-02T07:58:14",68.14],
    [219818,"2019-08-02T08:01:13",68.42],
    [219819,"2019-08-02T08:01:25",68.45],
    [219820,"2019-08-02T08:04:11",68.51],
    [219821,"2019-08-02T08:04:27",68.46],
    [219822,"2019-08-02T08:07:09",68.13],
    [219823,"2019-08-02T08:08:08",68.16],
    [219824,"2019-08-02T08:10:44",67.33],
    [219825,"2019-08-02T08:11:19",67.2],
    [219826,"2019-08-02T08:14:15",67.11],
    [219827,"2019-08-02T08:14:19",67.12],
    [219828,"2019-08-02T08:17:17",67.3],
    [219829,"2019-08-02T08:17:27",67.32],
    [219830,"2019-08-02T08:20:20",66.87],
    [219831,"2019-08-02T08:20:33",66.88],
    [219832,"2019-08-02T08:23:30",67.1],
    [219833,"2019-08-02T08:23:40",67.14],
    [219834,"2019-08-02T08:26:28",67.34],
    [219835,"2019-08-02T08:27:02",67.37],
    [219836,"2019-08-02T08:29:53",67.67],
    [219837,"2019-08-02T08:30:28",67.73],
    [219838,"2019-08-02T08:32:58",67.46],
    [219839,"2019-08-02T08:33:39",67.54],
    [219840,"2019-08-02T08:36:13",67.42],
    [219841,"2019-08-02T08:36:46",67.37],
    [219842,"2019-08-02T08:39:46",67.9],
    [219843,"2019-08-02T08:39:49",67.94],
    [219844,"2019-08-02T08:42:42",68.17],
    [219845,"2019-08-02T08:42:53",68.16],
    [219846,"2019-08-02T08:45:29",67.19],
    [219847,"2019-08-02T08:46:01",67.06],
    [219848,"2019-08-02T08:49:04",67.06],
    [219849,"2019-08-02T08:49:09",67.08],
    [219850,"2019-08-02T08:52:06",67.22],
    [219851,"2019-08-02T08:52:09",67.24],
    [219852,"2019-08-02T08:55:07",67.3],
    [219853,"2019-08-02T08:55:10",67.28],
    [219854,"2019-08-02T08:58:10",67.81],
    [219855,"2019-08-02T08:58:20",67.85],
    [219856,"2019-08-02T09:01:17",68.09],
    [219857,"2019-08-02T09:01:23",68.07],
    [219858,"2019-08-02T09:04:21",68.02],
    [219859,"2019-08-02T09:04:24",67.99],
    [219860,"2019-08-02T09:07:22",67.85],
    [219861,"2019-08-02T09:07:27",67.82],
    [219862,"2019-08-02T09:10:18",67.63],
    [219863,"2019-08-02T09:10:32",67.64],
    [219864,"2019-08-02T09:13:25",67.63],
    [219865,"2019-08-02T09:13:32",67.61],
    [219866,"2019-08-02T09:16:28",67.79],
    [219867,"2019-08-02T09:16:33",67.75],
    [219868,"2019-08-02T09:19:30",67.12],
    [219869,"2019-08-02T09:19:39",67.09],
    [219870,"2019-08-02T09:22:36",66.87],
    [219871,"2019-08-02T09:22:39",66.83],
    [219872,"2019-08-02T09:25:38",66.96],
    [219873,"2019-08-02T09:25:41",66.99],
    [219874,"2019-08-02T09:28:02",67.36],
    [219875,"2019-08-02T09:28:41",67.41],
    [219876,"2019-08-02T09:31:12",67.49],
    [219877,"2019-08-02T09:31:43",67.56],
    [219878,"2019-08-02T09:34:35",67.44],
    [219879,"2019-08-02T09:34:44",67.45],
    [219880,"2019-08-02T09:37:21",66.21],
    [219881,"2019-08-02T09:37:49",66.25],
    [219882,"2019-08-02T09:40:28",66.32],
    [219883,"2019-08-02T09:40:50",66.47],
    [219884,"2019-08-02T09:43:12",67.2],
    [219885,"2019-08-02T09:43:51",67.23],
    [219886,"2019-08-02T09:46:29",67.51],
    [219887,"2019-08-02T09:46:52",67.62],
    [219888,"2019-08-02T09:49:27",67.63],
    [219889,"2019-08-02T09:50:01",67.59],
    [219890,"2019-08-02T09:52:26",67.12],
    [219891,"2019-08-02T09:53:14",67.05],
    [219892,"2019-08-02T09:56:10",67.41],
    [219893,"2019-08-02T09:56:18",67.47],
    [219894,"2019-08-02T09:58:47",67.35],
    [219895,"2019-08-02T09:59:26",67.39],
    [219896,"2019-08-02T10:02:23",68.16],
    [219897,"2019-08-02T10:02:28",68.21],
    [219898,"2019-08-02T10:04:49",68.07],
    [219899,"2019-08-02T10:05:38",68.11],
    [219900,"2019-08-02T10:08:36",68.11],
    [219901,"2019-08-02T10:08:40",68.13],
    [219902,"2019-08-02T10:11:38",67.49],
    [219903,"2019-08-02T10:11:43",67.43],
    [219904,"2019-08-02T10:14:31",67.63],
    [219905,"2019-08-02T10:14:47",67.56],
    [219906,"2019-08-02T10:17:44",66.97],
    [219907,"2019-08-02T10:17:49",66.99],
    [219908,"2019-08-02T10:20:47",67.48],
    [219909,"2019-08-02T10:20:52",67.57],
    [219910,"2019-08-02T10:23:35",69.38],
    [219911,"2019-08-02T10:23:53",69.48],
    [219912,"2019-08-02T10:26:49",70.29],
    [219913,"2019-08-02T10:26:58",70.24],
    [219914,"2019-08-02T10:29:55",69.55],
    [219915,"2019-08-02T10:29:59",69.58],
    [219916,"2019-08-02T10:32:57",69.65],
    [219917,"2019-08-02T10:33:01",69.62],
    [219918,"2019-08-02T10:35:59",69.02],
    [219919,"2019-08-02T10:36:02",69.04],
    [219920,"2019-08-02T10:39:16",69.05],
    [219921,"2019-08-02T10:39:26",69.08],
    [219922,"2019-08-02T10:42:26",69.24],
    [219923,"2019-08-02T10:42:29",69.29],
    [219924,"2019-08-02T10:45:22",69.66],
    [219925,"2019-08-02T10:45:34",69.69],
    [219926,"2019-08-02T10:48:21",70.12],
    [219927,"2019-08-02T10:48:36",70.05],
    [219928,"2019-08-02T10:51:32",70.24],
    [219929,"2019-08-02T10:51:39",70.27],
    [219930,"2019-08-02T10:54:30",70.07],
    [219931,"2019-08-02T10:54:41",69.8],
    [219932,"2019-08-02T10:57:39",69.47],
    [219933,"2019-08-02T10:57:42",69.4],
    [219934,"2019-08-02T11:00:36",69.09],
    [219935,"2019-08-02T11:00:42",69.13],
    [219936,"2019-08-02T11:03:41",69.13],
    [219937,"2019-08-02T11:04:24",68.89],
    [219938,"2019-08-02T11:07:24",69.61],
    [219939,"2019-08-02T11:07:27",69.65],
    [219940,"2019-08-02T11:10:26",69.84],
    [219941,"2019-08-02T11:10:29",69.9],
    [219942,"2019-08-02T11:12:55",69.83],
    [219943,"2019-08-02T11:13:31",70],
    [219944,"2019-08-02T11:16:31",69.47],
    [219945,"2019-08-02T11:16:35",69.57],
    [219946,"2019-08-02T11:19:30",68.7],
    [219947,"2019-08-02T11:19:35",68.76],
    [219948,"2019-08-02T11:22:34",69.29],
    [219949,"2019-08-02T11:22:41",69.39],
    [219950,"2019-08-02T11:25:39",68.69],
    [219951,"2019-08-02T11:25:43",68.75],
    [219952,"2019-08-02T11:28:12",68.71],
    [219953,"2019-08-02T11:28:48",69.08],
    [219954,"2019-08-02T11:31:22",68.48],
    [219955,"2019-08-02T11:32:01",68.63],
    [219956,"2019-08-02T11:34:58",68.66],
    [219957,"2019-08-02T11:35:01",68.75],
    [219958,"2019-08-02T11:37:32",68.64],
    [219959,"2019-08-02T11:38:09",68.12],
    [219960,"2019-08-02T11:40:34",68.07],
    [219961,"2019-08-02T11:41:15",68.26],
    [219962,"2019-08-02T11:44:02",67.95],
    [219963,"2019-08-02T11:44:19",67.93],
    [219964,"2019-08-02T11:47:19",67.85],
    [219965,"2019-08-02T11:47:26",67.81],
    [219966,"2019-08-02T11:50:22",68.49],
    [219967,"2019-08-02T11:50:26",68.53],
    [219968,"2019-08-02T11:53:24",68.12],
    [219969,"2019-08-02T11:53:27",68.07],
    [219970,"2019-08-02T11:55:55",68.41],
    [219971,"2019-08-02T11:56:35",68.52],
    [219972,"2019-08-02T11:59:34",68.72],
    [219973,"2019-08-02T11:59:39",68.76],
    [219974,"2019-08-02T12:02:38",69.27],
    [219975,"2019-08-02T12:02:45",69.3],
    [219976,"2019-08-02T12:05:43",69.92],
    [219977,"2019-08-02T12:05:52",69.95],
    [219978,"2019-08-02T12:08:50",69.53],
    [219979,"2019-08-02T12:09:00",69.6],
    [219980,"2019-08-02T12:11:58",69.11],
    [219981,"2019-08-02T12:12:02",68.99],
    [219982,"2019-08-02T12:14:54",68.21],
    [219983,"2019-08-02T12:15:03",68.17],
    [219984,"2019-08-02T12:18:02",67.92],
    [219985,"2019-08-02T12:18:08",67.94],
    [219986,"2019-08-02T12:21:02",68.75],
    [219987,"2019-08-02T12:21:13",68.82],
    [219988,"2019-08-02T12:24:08",69.93],
    [219989,"2019-08-02T12:24:13",70.04],
    [219990,"2019-08-02T12:27:13",70.63],
    [219991,"2019-08-02T12:27:19",70.68],
    [219992,"2019-08-02T12:30:17",70.7],
    [219993,"2019-08-02T12:30:26",70.66],
    [219994,"2019-08-02T12:33:23",70.91],
    [219995,"2019-08-02T12:33:32",70.84],
    [219996,"2019-08-02T12:36:31",70.01],
    [219997,"2019-08-02T12:36:34",69.95],
    [219998,"2019-08-02T12:39:27",69.97],
    [219999,"2019-08-02T12:39:35",70.04],
    [220000,"2019-08-02T12:42:28",69.28],
    [220001,"2019-08-02T12:42:35",69.25],
    [220002,"2019-08-02T12:45:31",68.68],
    [220003,"2019-08-02T12:45:46",68.64],
    [220004,"2019-08-02T12:48:46",67.05],
    [220005,"2019-08-02T12:48:51",66.9],
    [220006,"2019-08-02T12:51:48",66.72],
    [220007,"2019-08-02T12:51:53",66.71],
    [220008,"2019-08-02T12:54:51",67.08],
    [220009,"2019-08-02T12:54:54",67.07],
    [220010,"2019-08-02T12:57:50",68.55],
    [220011,"2019-08-02T12:57:57",68.59],
    [220012,"2019-08-02T13:00:56",69.26],
    [220013,"2019-08-02T13:01:00",69.25],
    [220014,"2019-08-02T13:03:45",69.51],
    [220015,"2019-08-02T13:04:05",69.53],
    [220016,"2019-08-02T13:07:04",68.95],
    [220017,"2019-08-02T13:07:07",68.84],
    [220018,"2019-08-02T13:10:02",67.08],
    [220019,"2019-08-02T13:10:08",67.11],
    [220020,"2019-08-02T13:13:03",67],
    [220021,"2019-08-02T13:13:12",67.08],
    [220022,"2019-08-02T13:16:11",67.74],
    [220023,"2019-08-02T13:16:15",67.76],
    [220024,"2019-08-02T13:19:08",67.69],
    [220025,"2019-08-02T13:19:21",67.73],
    [220026,"2019-08-02T13:22:20",68.01],
    [220027,"2019-08-02T13:22:28",68.07],
    [220028,"2019-08-02T13:25:16",68.3],
    [220029,"2019-08-02T13:25:31",68.29],
    [220030,"2019-08-02T13:28:24",67.74],
    [220031,"2019-08-02T13:28:34",67.54],
    [220032,"2019-08-02T13:31:22",66.28],
    [220033,"2019-08-02T13:31:35",66.07],
    [220034,"2019-08-02T13:34:28",65.99],
    [220035,"2019-08-02T13:34:35",65.97],
    [220036,"2019-08-02T13:37:31",66.51],
    [220037,"2019-08-02T13:37:41",66.74],
    [220038,"2019-08-02T13:40:39",67.12],
    [220039,"2019-08-02T13:40:42",67.18],
    [220040,"2019-08-02T13:43:40",67.21],
    [220041,"2019-08-02T13:43:43",67.12],
    [220042,"2019-08-02T13:46:41",66.49],
    [220043,"2019-08-02T13:46:44",66.41],
    [220044,"2019-08-02T13:49:41",66.15],
    [220045,"2019-08-02T13:49:49",66.18],
    [220046,"2019-08-02T13:52:42",66.63],
    [220047,"2019-08-02T13:52:51",66.59],
    [220048,"2019-08-02T13:55:50",66.39],
    [220049,"2019-08-02T13:56:01",66.52],
    [220050,"2019-08-02T13:58:57",66.41],
    [220051,"2019-08-02T13:59:06",66.45],
    [220052,"2019-08-02T14:02:04",65.45],
    [220053,"2019-08-02T14:02:08",65.49],
    [220054,"2019-08-02T14:05:05",65.69],
    [220055,"2019-08-02T14:05:11",65.79],
    [220056,"2019-08-02T14:08:05",67.55],
    [220057,"2019-08-02T14:08:13",67.52],
    [220058,"2019-08-02T14:11:13",68.46],
    [220059,"2019-08-02T14:11:21",68.42],
    [220060,"2019-08-02T14:14:08",69.63],
    [220061,"2019-08-02T14:14:22",69.4],
    [220062,"2019-08-02T14:17:20",70.06],
    [220063,"2019-08-02T14:17:54",69.63],
    [220064,"2019-08-02T14:20:50",70.17],
    [220065,"2019-08-02T14:20:58",70.14],
    [220066,"2019-08-02T14:23:35",69.62],
    [220067,"2019-08-02T14:24:11",69.42],
    [220068,"2019-08-02T14:27:09",68.52],
    [220069,"2019-08-02T14:27:13",68.54],
    [220070,"2019-08-02T14:30:19",68.54],
    [220071,"2019-08-02T14:30:22",68.53],
    [220072,"2019-08-02T14:33:19",68.41],
    [220073,"2019-08-02T14:33:22",68.43],
    [220074,"2019-08-02T14:36:18",68.82],
    [220075,"2019-08-02T14:36:26",68.85],
    [220076,"2019-08-02T14:39:21",69.11],
    [220077,"2019-08-02T14:39:26",69.12],
    [220078,"2019-08-02T14:42:21",69.91],
    [220079,"2019-08-02T14:42:31",69.94],
    [220080,"2019-08-02T14:45:39",69.95],
    [220081,"2019-08-02T14:45:43",70],
    [220082,"2019-08-02T14:48:38",71.55],
    [220083,"2019-08-02T14:48:44",71.68],
    [220084,"2019-08-02T14:51:40",74.02],
    [220085,"2019-08-02T14:51:45",74.03],
    [220086,"2019-08-02T14:54:36",74.4],
    [220087,"2019-08-02T14:54:47",74.33],
    [220088,"2019-08-02T14:57:45",73.91],
    [220089,"2019-08-02T14:57:49",73.9],
    [220090,"2019-08-02T15:00:48",74.33],
    [220091,"2019-08-02T15:00:51",74.32],
    [220092,"2019-08-02T15:03:51",74.24],
    [220093,"2019-08-02T15:04:05",74.28],
    [220094,"2019-08-02T15:07:02",74.66],
    [220095,"2019-08-02T15:07:14",74.63],
    [220096,"2019-08-02T15:10:10",74.47],
    [220097,"2019-08-02T15:10:16",74.43],
    [220098,"2019-08-02T15:13:11",72.86],
    [220099,"2019-08-02T15:13:21",72.81],
    [220100,"2019-08-02T15:16:15",69.64],
    [220101,"2019-08-02T15:16:25",69.15],
    [220102,"2019-08-02T15:19:22",66.65],
    [220103,"2019-08-02T15:19:30",66.67],
    [220104,"2019-08-02T15:22:23",65.23],
    [220105,"2019-08-02T15:22:31",65.05],
    [220106,"2019-08-02T15:25:26",65.65],
    [220107,"2019-08-02T15:25:35",65.69],
    [220108,"2019-08-02T15:28:35",65.32],
    [220109,"2019-08-02T15:29:04",65.21],
    [220110,"2019-08-02T15:32:03",65.37],
    [220111,"2019-08-02T15:32:06",65.41],
    [220112,"2019-08-02T15:34:47",66.11],
    [220113,"2019-08-02T15:35:19",66.56],
    [220114,"2019-08-02T15:37:56",68.12],
    [220115,"2019-08-02T15:38:20",68.47],
    [220116,"2019-08-02T15:40:59",70.16],
    [220117,"2019-08-02T15:41:23",70.41],
    [220118,"2019-08-02T15:43:59",71.11],
    [220119,"2019-08-02T15:44:31",71.28],
    [220120,"2019-08-02T15:47:30",71.29],
    [220121,"2019-08-02T15:47:36",71.34],
    [220122,"2019-08-02T15:50:35",74.88],
    [220123,"2019-08-02T15:50:39",75.02],
    [220124,"2019-08-02T15:53:39",76.62],
    [220125,"2019-08-02T15:53:47",76.76],
    [220126,"2019-08-02T15:56:09",77.65],
    [220127,"2019-08-02T15:56:51",77.87],
    [220128,"2019-08-02T15:59:51",79.25],
    [220129,"2019-08-02T15:59:54",79.26],
    [220130,"2019-08-02T16:02:41",79.86],
    [220131,"2019-08-02T16:02:56",79.92],
    [220132,"2019-08-02T16:05:54",80.34],
    [220133,"2019-08-02T16:06:08",80.32],
    [220134,"2019-08-02T16:09:07",79.63],
    [220135,"2019-08-02T16:09:11",79.66],
    [220136,"2019-08-02T16:12:05",76.61],
    [220137,"2019-08-02T16:12:13",76.29],
    [220138,"2019-08-02T16:15:11",72.63],
    [220139,"2019-08-02T16:15:20",72.48],
    [220140,"2019-08-02T16:18:13",69.73],
    [220141,"2019-08-02T16:18:22",69.65],
    [220142,"2019-08-02T16:21:22",69.25],
    [220143,"2019-08-02T16:21:31",69.26],
    [220144,"2019-08-02T16:24:24",70.02],
    [220145,"2019-08-02T16:24:38",70.05],
    [220146,"2019-08-02T16:27:33",75.53],
    [220147,"2019-08-02T16:27:39",75.63],
    [220148,"2019-08-02T16:30:31",78.09],
    [220149,"2019-08-02T16:30:41",78.18],
    [220150,"2019-08-02T16:33:36",80.02],
    [220151,"2019-08-02T16:33:43",80.05],
    [220152,"2019-08-02T16:36:21",81.17],
    [220153,"2019-08-02T16:36:43",81.2],
    [220154,"2019-08-02T16:39:42",81.65],
    [220155,"2019-08-02T16:39:50",81.71],
    [220156,"2019-08-02T16:42:43",82],
    [220157,"2019-08-02T16:42:50",81.95],
    [220158,"2019-08-02T16:45:52",81.95],
    [220159,"2019-08-02T16:46:00",81.94],
    [220160,"2019-08-02T16:48:57",81.62],
    [220161,"2019-08-02T16:49:00",81.61],
    [220162,"2019-08-02T16:51:57",80.78],
    [220163,"2019-08-02T16:52:00",80.74],
    [220164,"2019-08-02T16:54:57",80.07],
    [220165,"2019-08-02T16:55:34",80.02],
    [220166,"2019-08-02T16:58:06",79.36],
    [220167,"2019-08-02T16:58:45",79.04],
    [220168,"2019-08-02T17:01:36",78.17],
    [220169,"2019-08-02T17:01:46",78.14],
    [220170,"2019-08-02T17:03:58",77.47],
    [220171,"2019-08-02T17:04:46",77.45],
    [220172,"2019-08-02T17:07:16",77.42],
    [220173,"2019-08-02T17:07:50",77.36],
    [220174,"2019-08-02T17:10:44",77.05],
    [220175,"2019-08-02T17:10:52",77.03],
    [220176,"2019-08-02T17:13:19",76.24],
    [220177,"2019-08-02T17:13:53",76.19],
    [220178,"2019-08-02T17:16:27",76.03],
    [220179,"2019-08-02T17:16:55",75.94],
    [220180,"2019-08-02T17:19:55",75.26],
    [220181,"2019-08-02T17:19:58",75.24],
    [220182,"2019-08-02T17:22:55",74.87],
    [220183,"2019-08-02T17:23:10",74.88],
    [220184,"2019-08-02T17:26:08",74.08],
    [220185,"2019-08-02T17:26:16",74.04],
    [220186,"2019-08-02T17:29:13",73.81],
    [220187,"2019-08-02T17:29:16",73.77],
    [220188,"2019-08-02T17:32:11",72],
    [220189,"2019-08-02T17:32:19",72.03],
    [220190,"2019-08-02T17:35:14",71.61],
    [220191,"2019-08-02T17:35:23",71.64],
    [220192,"2019-08-02T17:38:19",72.45],
    [220193,"2019-08-02T17:38:24",72.48],
    [220194,"2019-08-02T17:40:37",74.26],
    [220195,"2019-08-02T17:41:26",74.88],
    [220196,"2019-08-02T17:44:23",77.3],
    [220197,"2019-08-02T17:44:30",77.45],
    [220198,"2019-08-02T17:47:26",79.08],
    [220199,"2019-08-02T17:47:33",79.11],
    [220200,"2019-08-02T17:50:30",79.61],
    [220201,"2019-08-02T17:50:36",79.62],
    [220202,"2019-08-02T17:53:37",79.63],
    [220203,"2019-08-02T17:53:42",79.65],
    [220204,"2019-08-02T17:56:39",79.19],
    [220205,"2019-08-02T17:56:46",79.16],
    [220206,"2019-08-02T17:59:46",78.01],
    [220207,"2019-08-02T17:59:54",77.96],
    [220208,"2019-08-02T18:02:49",76.57],
    [220209,"2019-08-02T18:03:10",76.53],
    [220210,"2019-08-02T18:06:09",75.9],
    [220211,"2019-08-02T18:06:13",75.92],
    [220212,"2019-08-02T18:09:09",74.79],
    [220213,"2019-08-02T18:09:22",74.81],
    [220214,"2019-08-02T18:12:16",74.47],
    [220215,"2019-08-02T18:12:31",74.43],
    [220216,"2019-08-02T18:15:27",74.05],
    [220217,"2019-08-02T18:15:31",74.01],
    [220218,"2019-08-02T18:18:18",73.4],
    [220219,"2019-08-02T18:18:35",73.39],
    [220220,"2019-08-02T18:21:35",73.82],
    [220221,"2019-08-02T18:21:38",73.85],
    [220222,"2019-08-02T18:24:31",75.02],
    [220223,"2019-08-02T18:24:42",75.11],
    [220224,"2019-08-02T18:27:37",76.41],
    [220225,"2019-08-02T18:27:48",76.52],
    [220226,"2019-08-02T18:30:47",78.2],
    [220227,"2019-08-02T18:30:50",78.22],
    [220228,"2019-08-02T18:33:39",79.66],
    [220229,"2019-08-02T18:33:51",79.67],
    [220230,"2019-08-02T18:36:48",80.13],
    [220231,"2019-08-02T18:36:58",80.17],
    [220232,"2019-08-02T18:39:54",80.49],
    [220233,"2019-08-02T18:39:59",80.46],
    [220234,"2019-08-02T18:42:58",80.58],
    [220235,"2019-08-02T18:43:04",80.63],
    [220236,"2019-08-02T18:46:03",80.66],
    [220237,"2019-08-02T18:46:06",80.69],
    [220238,"2019-08-02T18:48:28",80.11],
    [220239,"2019-08-02T18:49:09",79.93],
    [220240,"2019-08-02T18:52:07",80.06],
    [220241,"2019-08-02T18:52:18",80.03],
    [220242,"2019-08-02T18:55:14",79.46],
    [220243,"2019-08-02T18:55:22",79.39],
    [220244,"2019-08-02T18:58:18",78.48],
    [220245,"2019-08-02T18:58:25",78.46],
    [220246,"2019-08-02T19:01:22",77.36],
    [220247,"2019-08-02T19:01:27",77.29],
    [220248,"2019-08-02T19:04:27",76.1],
    [220249,"2019-08-02T19:04:33",76.07],
    [220250,"2019-08-02T19:07:33",75.31],
    [220251,"2019-08-02T19:07:38",75.25],
    [220252,"2019-08-02T19:10:35",74.28],
    [220253,"2019-08-02T19:10:42",74.24],
    [220254,"2019-08-02T19:13:25",74.23],
    [220255,"2019-08-02T19:14:06",74.11],
    [220256,"2019-08-02T19:16:50",74.08],
    [220257,"2019-08-02T19:17:15",73.99],
    [220258,"2019-08-02T19:19:54",74.15],
    [220259,"2019-08-02T19:20:18",74.22],
    [220260,"2019-08-02T19:22:53",74.44],
    [220261,"2019-08-02T19:23:19",74.55],
    [220262,"2019-08-02T19:26:00",74.48],
    [220263,"2019-08-02T19:26:27",74.63],
    [220264,"2019-08-02T19:29:04",74.86],
    [220265,"2019-08-02T19:29:33",74.97],
    [220266,"2019-08-02T19:32:04",74.48],
    [220267,"2019-08-02T19:32:39",74.58],
    [220268,"2019-08-02T19:35:35",75.56],
    [220269,"2019-08-02T19:35:40",75.59],
    [220270,"2019-08-02T19:38:36",74.57],
    [220271,"2019-08-02T19:38:41",74.55],
    [220272,"2019-08-02T19:41:38",74.08],
    [220273,"2019-08-02T19:41:43",74.04],
    [220274,"2019-08-02T19:44:39",72.86],
    [220275,"2019-08-02T19:44:45",72.82],
    [220276,"2019-08-02T19:47:43",72.48],
    [220277,"2019-08-02T19:47:50",72.45],
    [220278,"2019-08-02T19:50:48",72.58],
    [220279,"2019-08-02T19:50:55",72.53],
    [220280,"2019-08-02T19:53:51",72.32],
    [220281,"2019-08-02T19:53:56",72.31],
    [220282,"2019-08-02T19:56:53",72.45],
    [220283,"2019-08-02T19:57:02",72.42],
    [220284,"2019-08-02T19:59:59",72.25],
    [220285,"2019-08-02T20:00:11",72.26],
    [220286,"2019-08-02T20:03:09",72.4],
    [220287,"2019-08-02T20:03:13",72.38],
    [220288,"2019-08-02T20:06:12",71.54],
    [220289,"2019-08-02T20:06:15",71.51],
    [220290,"2019-08-02T20:09:13",72.05],
    [220291,"2019-08-02T20:09:17",72.06],
    [220292,"2019-08-02T20:12:14",71.23],
    [220293,"2019-08-02T20:12:17",71.2],
    [220294,"2019-08-02T20:15:11",71.54],
    [220295,"2019-08-02T20:15:21",71.52],
    [220296,"2019-08-02T20:18:20",72.01],
    [220297,"2019-08-02T20:18:26",71.98],
    [220298,"2019-08-02T20:21:23",71.97],
    [220299,"2019-08-02T20:21:26",71.91],
    [220300,"2019-08-02T20:24:26",71.83],
    [220301,"2019-08-02T20:24:35",71.87],
    [220302,"2019-08-02T20:27:34",71.87],
    [220303,"2019-08-02T20:27:43",71.9],
    [220304,"2019-08-02T20:30:34",72.26],
    [220305,"2019-08-02T20:30:46",72.25],
    [220306,"2019-08-02T20:33:41",71.89],
    [220307,"2019-08-02T20:33:50",71.95],
    [220308,"2019-08-02T20:36:47",71.51],
    [220309,"2019-08-02T20:36:58",71.54],
    [220310,"2019-08-02T20:39:58",71.54],
    [220311,"2019-08-02T20:40:01",71.51],
    [220312,"2019-08-02T20:42:58",71.55],
    [220313,"2019-08-02T20:43:05",71.56],
    [220314,"2019-08-02T20:46:04",71.71],
    [220315,"2019-08-02T20:46:08",71.75],
    [220316,"2019-08-02T20:49:08",71.88],
    [220317,"2019-08-02T20:49:12",71.93],
    [220318,"2019-08-02T20:52:08",71.75],
    [220319,"2019-08-02T20:52:16",71.77],
    [220320,"2019-08-02T20:55:10",72.19],
    [220321,"2019-08-02T20:55:19",72.16],
    [220322,"2019-08-02T20:58:16",72.81],
    [220323,"2019-08-02T20:58:22",72.75],
    [220324,"2019-08-02T20:59:32",72.53],
    [220325,"2019-08-02T20:59:32",72.53],
    [220326,"2019-08-02T21:01:16",72.77],
    [220327,"2019-08-02T21:01:26",72.8],
    [220328,"2019-08-02T21:04:25",72.6],
    [220329,"2019-08-02T21:04:29",72.62],
    [220330,"2019-08-02T21:07:28",72.48],
    [220331,"2019-08-02T21:07:36",72.5],
    [220332,"2019-08-02T21:10:31",72.73],
    [220333,"2019-08-02T21:10:37",72.71],
    [220334,"2019-08-02T21:13:32",72.78],
    [220335,"2019-08-02T21:13:46",72.85],
    [220336,"2019-08-02T21:16:43",73.52],
    [220337,"2019-08-02T21:16:47",73.57],
    [220338,"2019-08-02T21:19:46",73.42],
    [220339,"2019-08-02T21:19:54",73.37],
    [220340,"2019-08-02T21:22:44",72.64],
    [220341,"2019-08-02T21:23:01",72.62],
    [220342,"2019-08-02T21:25:59",71.89],
    [220343,"2019-08-02T21:26:03",71.87],
    [220344,"2019-08-02T21:29:01",71.47],
    [220345,"2019-08-02T21:29:05",71.4],
    [220346,"2019-08-02T21:32:02",70.96],
    [220347,"2019-08-02T21:32:16",70.93],
    [220348,"2019-08-02T21:35:12",70.58],
    [220349,"2019-08-02T21:35:17",70.55],
    [220350,"2019-08-02T21:38:14",70.94],
    [220351,"2019-08-02T21:38:19",70.88],
    [220352,"2019-08-02T21:41:05",71.09],
    [220353,"2019-08-02T21:41:20",71.05],
    [220354,"2019-08-02T21:44:18",71.05],
    [220355,"2019-08-02T21:44:21",71.07],
    [220356,"2019-08-02T21:47:20",71.45],
    [220357,"2019-08-02T21:47:23",71.49],
    [220358,"2019-08-02T21:50:18",71.69],
    [220359,"2019-08-02T21:50:26",71.63],
    [220360,"2019-08-02T21:53:19",72.04],
    [220361,"2019-08-02T21:53:27",72.02],
    [220362,"2019-08-02T21:56:26",72.26],
    [220363,"2019-08-02T21:56:32",72.24],
    [220364,"2019-08-02T21:59:31",71.86],
    [220365,"2019-08-02T21:59:34",71.81],
    [220366,"2019-08-02T22:02:34",71.68],
    [220367,"2019-08-02T22:02:37",71.71],
    [220368,"2019-08-02T22:05:30",72.41],
    [220369,"2019-08-02T22:05:41",72.39],
    [220370,"2019-08-02T22:08:38",72.32],
    [220371,"2019-08-02T22:08:48",72.28],
    [220372,"2019-08-02T22:11:39",72.07],
    [220373,"2019-08-02T22:11:49",72.06],
    [220374,"2019-08-02T22:14:48",71.45],
    [220375,"2019-08-02T22:14:53",71.48],
    [220376,"2019-08-02T22:17:47",71.7],
    [220377,"2019-08-02T22:17:56",71.64],
    [220378,"2019-08-02T22:20:56",71.01],
    [220379,"2019-08-02T22:20:59",71.03],
    [220380,"2019-08-02T22:23:53",71],
    [220381,"2019-08-02T22:24:02",70.96],
    [220382,"2019-08-02T22:27:02",71.11],
    [220383,"2019-08-02T22:27:06",71.14],
    [220384,"2019-08-02T22:29:55",70.38],
    [220385,"2019-08-02T22:30:10",70.35],
    [220386,"2019-08-02T22:33:09",70.5],
    [220387,"2019-08-02T22:33:12",70.54],
    [220388,"2019-08-02T22:36:11",70.1],
    [220389,"2019-08-02T22:36:15",70.06],
    [220390,"2019-08-02T22:39:13",69.4],
    [220391,"2019-08-02T22:39:16",69.41],
    [220392,"2019-08-02T22:42:12",69.52],
    [220393,"2019-08-02T22:42:17",69.56],
    [220394,"2019-08-02T22:45:14",68.81],
    [220395,"2019-08-02T22:45:19",68.75],
    [220396,"2019-08-02T22:48:18",68.59],
    [220397,"2019-08-02T22:48:31",68.56],
    [220398,"2019-08-02T22:51:29",68.47],
    [220399,"2019-08-02T22:51:34",68.41],
    [220400,"2019-08-02T22:54:31",67.92],
    [220401,"2019-08-02T22:54:37",67.88],
    [220402,"2019-08-02T22:57:32",67.32],
    [220403,"2019-08-02T22:58:02",67.13],
    [220404,"2019-08-02T23:00:42",66.99],
    [220405,"2019-08-02T23:01:03",67.07],
    [220406,"2019-08-02T23:03:42",66.95],
    [220407,"2019-08-02T23:04:05",67.03],
    [220408,"2019-08-02T23:06:45",67.75],
    [220409,"2019-08-02T23:07:16",68.06],
    [220410,"2019-08-02T23:09:49",68.74],
    [220411,"2019-08-02T23:10:17",69],
    [220412,"2019-08-02T23:12:43",69.78],
    [220413,"2019-08-02T23:13:25",70.04],
    [220414,"2019-08-02T23:16:21",69.72],
    [220415,"2019-08-02T23:16:27",69.74],
    [220416,"2019-08-02T23:19:04",69.59],
    [220417,"2019-08-02T23:19:42",69.53],
    [220418,"2019-08-02T23:22:40",69.69],
    [220419,"2019-08-02T23:22:44",69.73],
    [220420,"2019-08-02T23:25:42",69.73],
    [220421,"2019-08-02T23:25:52",69.65],
    [220422,"2019-08-02T23:28:51",69.33],
    [220423,"2019-08-02T23:28:57",69.29],
    [220424,"2019-08-02T23:31:53",68.98],
    [220425,"2019-08-02T23:32:02",69.03],
    [220426,"2019-08-02T23:34:56",69.03],
    [220427,"2019-08-02T23:35:02",68.94],
    [220428,"2019-08-02T23:38:00",68.91],
    [220429,"2019-08-02T23:38:07",68.97],
    [220430,"2019-08-02T23:40:58",68.82],
    [220431,"2019-08-02T23:41:12",68.9],
    [220432,"2019-08-02T23:44:04",69.35],
    [220433,"2019-08-02T23:44:12",69.31],
    [220434,"2019-08-02T23:47:09",68.48],
    [220435,"2019-08-02T23:47:19",68.43],
    [220436,"2019-08-02T23:50:16",68.4],
    [220437,"2019-08-02T23:50:23",68.46],
    [220438,"2019-08-02T23:53:23",68.21],
    [220439,"2019-08-02T23:53:28",68.22],
    [220440,"2019-08-02T23:56:27",69.08],
    [220441,"2019-08-02T23:56:30",69.06],
    [220442,"2019-08-02T23:59:24",68.61],
    [220443,"2019-08-02T23:59:33",68.7],
    [220444,"2019-08-03T00:02:44",68.71],
    [220445,"2019-08-03T00:03:11",68.75],
    [220446,"2019-08-03T00:06:08",69.33],
    [220447,"2019-08-03T00:06:16",69.3],
    [220448,"2019-08-03T00:09:14",69.59],
    [220449,"2019-08-03T00:09:17",69.61],
    [220450,"2019-08-03T00:11:54",70.34],
    [220451,"2019-08-03T00:12:25",70.26],
    [220452,"2019-08-03T00:14:56",70.95],
    [220453,"2019-08-03T00:15:26",71.08],
    [220454,"2019-08-03T00:18:00",71.15],
    [220455,"2019-08-03T00:18:37",71.3],
    [220456,"2019-08-03T00:21:34",71.54],
    [220457,"2019-08-03T00:21:38",71.56],
    [220458,"2019-08-03T00:24:34",71.52],
    [220459,"2019-08-03T00:24:40",71.58],
    [220460,"2019-08-03T00:27:35",71.48],
    [220461,"2019-08-03T00:27:40",71.47],
    [220462,"2019-08-03T00:30:40",71.55],
    [220463,"2019-08-03T00:30:47",71.61],
    [220464,"2019-08-03T00:33:46",70.87],
    [220465,"2019-08-03T00:34:04",70.83],
    [220466,"2019-08-03T00:36:59",71.33],
    [220467,"2019-08-03T00:37:06",71.31],
    [220468,"2019-08-03T00:40:03",70.51],
    [220469,"2019-08-03T00:40:11",70.44],
    [220470,"2019-08-03T00:43:07",69.53],
    [220471,"2019-08-03T00:43:15",69.54],
    [220472,"2019-08-03T00:46:12",69.02],
    [220473,"2019-08-03T00:46:20",69.04],
    [220474,"2019-08-03T00:49:18",69.97],
    [220475,"2019-08-03T00:49:21",69.98],
    [220476,"2019-08-03T00:52:19",70.25],
    [220477,"2019-08-03T00:52:29",70.2],
    [220478,"2019-08-03T00:55:28",70.49],
    [220479,"2019-08-03T00:55:53",70.61],
    [220480,"2019-08-03T00:58:32",70.37],
    [220481,"2019-08-03T00:59:06",70.23],
    [220482,"2019-08-03T01:01:46",70.27],
    [220483,"2019-08-03T01:02:28",69.99],
    [220484,"2019-08-03T01:04:46",69.45],
    [220485,"2019-08-03T01:05:31",69.59],
    [220486,"2019-08-03T01:08:26",69.44],
    [220487,"2019-08-03T01:08:38",69.32],
    [220488,"2019-08-03T01:11:32",68.89],
    [220489,"2019-08-03T01:11:54",68.86],
    [220490,"2019-08-03T01:14:50",67.91],
    [220491,"2019-08-03T01:14:56",67.83],
    [220492,"2019-08-03T01:17:53",66.46],
    [220493,"2019-08-03T01:17:57",66.5],
    [220494,"2019-08-03T01:20:52",66.08],
    [220495,"2019-08-03T01:21:00",66.03],
    [220496,"2019-08-03T01:23:52",65.62],
    [220497,"2019-08-03T01:24:09",65.57],
    [220498,"2019-08-03T01:26:58",64.35],
    [220499,"2019-08-03T01:27:12",64.26],
    [220500,"2019-08-03T01:30:02",64.81],
    [220501,"2019-08-03T01:30:23",64.83],
    [220502,"2019-08-03T01:33:20",65.29],
    [220503,"2019-08-03T01:33:25",65.16],
    [220504,"2019-08-03T01:36:24",64.22],
    [220505,"2019-08-03T01:36:27",64.24],
    [220506,"2019-08-03T01:39:23",64.8],
    [220507,"2019-08-03T01:39:28",64.75],
    [220508,"2019-08-03T01:42:28",64.29],
    [220509,"2019-08-03T01:42:32",64.34],
    [220510,"2019-08-03T01:45:32",66.05],
    [220511,"2019-08-03T01:45:36",66.12],
    [220512,"2019-08-03T01:48:35",67.64],
    [220513,"2019-08-03T01:48:38",67.67],
    [220514,"2019-08-03T01:51:32",69.46],
    [220515,"2019-08-03T01:51:42",69.51],
    [220516,"2019-08-03T01:54:39",71.48],
    [220517,"2019-08-03T01:54:44",71.62],
    [220518,"2019-08-03T01:57:42",73.22],
    [220519,"2019-08-03T01:57:45",73.24],
    [220520,"2019-08-03T02:00:41",74.13],
    [220521,"2019-08-03T02:00:48",74.19],
    [220522,"2019-08-03T02:03:47",74.98],
    [220523,"2019-08-03T02:03:54",75.02],
    [220524,"2019-08-03T02:06:51",75.91],
    [220525,"2019-08-03T02:06:56",75.96],
    [220526,"2019-08-03T02:09:53",76.43],
    [220527,"2019-08-03T02:09:58",76.46],
    [220528,"2019-08-03T02:12:55",76.79],
    [220529,"2019-08-03T02:13:02",76.83],
    [220530,"2019-08-03T02:15:54",77.07],
    [220531,"2019-08-03T02:16:31",77.09],
    [220532,"2019-08-03T02:19:10",77.64],
    [220533,"2019-08-03T02:19:40",77.83],
    [220534,"2019-08-03T02:22:07",78.45],
    [220535,"2019-08-03T02:22:51",78.53],
    [220536,"2019-08-03T02:25:21",78.88],
    [220537,"2019-08-03T02:25:59",78.92],
    [220538,"2019-08-03T02:28:53",79.1],
    [220539,"2019-08-03T02:29:06",79.04],
    [220540,"2019-08-03T02:32:01",79.22],
    [220541,"2019-08-03T02:32:07",79.2],
    [220542,"2019-08-03T02:35:02",79.31],
    [220543,"2019-08-03T02:35:09",79.29],
    [220544,"2019-08-03T02:37:32",79.38],
    [220545,"2019-08-03T02:38:16",79.26],
    [220546,"2019-08-03T02:41:04",79.38],
    [220547,"2019-08-03T02:41:16",79.35],
    [220548,"2019-08-03T02:43:50",79.15],
    [220549,"2019-08-03T02:44:17",79.14],
    [220550,"2019-08-03T02:47:16",79.3],
    [220551,"2019-08-03T02:47:19",79.32],
    [220552,"2019-08-03T02:50:01",79.37],
    [220553,"2019-08-03T02:50:27",79.22],
    [220554,"2019-08-03T02:53:05",79.07],
    [220555,"2019-08-03T02:53:46",78.83],
    [220556,"2019-08-03T02:56:45",78],
    [220557,"2019-08-03T02:56:51",77.95],
    [220558,"2019-08-03T02:59:49",76.57],
    [220559,"2019-08-03T03:00:01",76.58],
    [220560,"2019-08-03T03:02:18",75.6],
    [220561,"2019-08-03T03:03:01",74.73],
    [220562,"2019-08-03T03:05:58",73.41],
    [220563,"2019-08-03T03:06:02",73.34],
    [220564,"2019-08-03T03:08:58",72.03],
    [220565,"2019-08-03T03:09:05",72.05],
    [220566,"2019-08-03T03:12:00",70.7],
    [220567,"2019-08-03T03:12:09",70.63],
    [220568,"2019-08-03T03:15:06",67.88],
    [220569,"2019-08-03T03:15:12",67.74],
    [220570,"2019-08-03T03:18:12",65.64],
    [220571,"2019-08-03T03:18:23",65.76],
    [220572,"2019-08-03T03:21:18",64.67],
    [220573,"2019-08-03T03:21:23",64.64],
    [220574,"2019-08-03T03:24:18",62.57],
    [220575,"2019-08-03T03:24:27",62.54],
    [220576,"2019-08-03T03:27:26",62.46],
    [220577,"2019-08-03T03:27:35",62.5],
    [220578,"2019-08-03T03:30:35",62.25],
    [220579,"2019-08-03T03:30:38",62.18],
    [220580,"2019-08-03T03:33:26",61.79],
    [220581,"2019-08-03T03:33:41",61.74],
    [220582,"2019-08-03T03:36:40",61.25],
    [220583,"2019-08-03T03:36:43",61.33],
    [220584,"2019-08-03T03:39:37",60.77],
    [220585,"2019-08-03T03:39:44",60.73],
    [220586,"2019-08-03T03:42:39",60],
    [220587,"2019-08-03T03:42:49",60.13],
    [220588,"2019-08-03T03:45:39",59.39],
    [220589,"2019-08-03T03:45:55",59.45],
    [220590,"2019-08-03T03:48:47",60.09],
    [220591,"2019-08-03T03:48:55",60.13],
    [220592,"2019-08-03T03:51:55",59.57],
    [220593,"2019-08-03T03:52:17",59.47],
    [220594,"2019-08-03T03:55:09",60.91],
    [220595,"2019-08-03T03:55:20",60.92],
    [220596,"2019-08-03T03:58:12",61.55],
    [220597,"2019-08-03T03:58:20",61.64],
    [220598,"2019-08-03T04:01:18",61.9],
    [220599,"2019-08-03T04:01:23",61.84],
    [220600,"2019-08-03T04:04:22",61.04],
    [220601,"2019-08-03T04:04:26",61],
    [220602,"2019-08-03T04:07:19",61.14],
    [220603,"2019-08-03T04:07:27",61.24],
    [220604,"2019-08-03T04:10:26",62.43],
    [220605,"2019-08-03T04:10:35",62.37],
    [220606,"2019-08-03T04:13:35",64.01],
    [220607,"2019-08-03T04:14:03",64.13],
    [220608,"2019-08-03T04:16:45",65.13],
    [220609,"2019-08-03T04:17:08",65.16],
    [220610,"2019-08-03T04:20:06",65.09],
    [220611,"2019-08-03T04:20:09",65.07],
    [220612,"2019-08-03T04:22:43",64.31],
    [220613,"2019-08-03T04:23:22",64.54],
    [220614,"2019-08-03T04:26:18",63.97],
    [220615,"2019-08-03T04:26:27",63.98],
    [220616,"2019-08-03T04:28:54",64.73],
    [220617,"2019-08-03T04:29:28",64.99],
    [220618,"2019-08-03T04:32:27",65.73],
    [220619,"2019-08-03T04:32:35",65.76],
    [220620,"2019-08-03T04:35:08",66.38],
    [220621,"2019-08-03T04:35:40",66.41],
    [220622,"2019-08-03T04:38:34",66.43],
    [220623,"2019-08-03T04:38:41",66.32],
    [220624,"2019-08-03T04:41:00",65.97],
    [220625,"2019-08-03T04:41:48",66.19],
    [220626,"2019-08-03T04:44:42",66.4],
    [220627,"2019-08-03T04:44:50",66.45],
    [220628,"2019-08-03T04:47:49",67.59],
    [220629,"2019-08-03T04:47:58",67.65],
    [220630,"2019-08-03T04:50:53",68.13],
    [220631,"2019-08-03T04:51:02",68.15],
    [220632,"2019-08-03T04:53:59",67.73],
    [220633,"2019-08-03T04:54:04",67.78],
    [220634,"2019-08-03T04:57:01",68.9],
    [220635,"2019-08-03T04:57:07",68.95],
    [220636,"2019-08-03T04:59:58",68.75],
    [220637,"2019-08-03T05:00:07",68.78],
    [220638,"2019-08-03T05:02:17",68.83],
    [220639,"2019-08-03T05:03:10",69.13],
    [220640,"2019-08-03T05:06:06",68.8],
    [220641,"2019-08-03T05:06:16",68.82],
    [220642,"2019-08-03T05:09:09",68.96],
    [220643,"2019-08-03T05:09:17",69.01],
    [220644,"2019-08-03T05:12:12",68.92],
    [220645,"2019-08-03T05:12:22",68.94],
    [220646,"2019-08-03T05:15:21",69.48],
    [220647,"2019-08-03T05:15:24",69.52],
    [220648,"2019-08-03T05:18:20",70.01],
    [220649,"2019-08-03T05:18:24",69.96],
    [220650,"2019-08-03T05:21:11",70.59],
    [220651,"2019-08-03T05:21:26",70.67],
    [220652,"2019-08-03T05:24:21",71.18],
    [220653,"2019-08-03T05:24:28",71.17],
    [220654,"2019-08-03T05:27:02",71.81],
    [220655,"2019-08-03T05:27:31",71.88],
    [220656,"2019-08-03T05:30:30",71.21],
    [220657,"2019-08-03T05:30:33",71.24],
    [220658,"2019-08-03T05:33:28",71.32],
    [220659,"2019-08-03T05:33:37",71.28],
    [220660,"2019-08-03T05:36:35",71.2],
    [220661,"2019-08-03T05:36:38",71.22],
    [220662,"2019-08-03T05:39:35",71.54],
    [220663,"2019-08-03T05:39:40",71.5],
    [220664,"2019-08-03T05:42:31",71.13],
    [220665,"2019-08-03T05:42:49",71.14],
    [220666,"2019-08-03T05:45:46",71.18],
    [220667,"2019-08-03T05:45:51",71.24],
    [220668,"2019-08-03T05:48:49",71.06],
    [220669,"2019-08-03T05:48:57",71.12],
    [220670,"2019-08-03T05:51:55",71.08],
    [220671,"2019-08-03T05:51:58",71.09],
    [220672,"2019-08-03T05:54:55",71.51],
    [220673,"2019-08-03T05:55:00",71.52],
    [220674,"2019-08-03T05:57:59",70.97],
    [220675,"2019-08-03T05:58:02",70.95],
    [220676,"2019-08-03T06:01:00",71.05],
    [220677,"2019-08-03T06:01:06",71.02],
    [220678,"2019-08-03T06:03:58",71.08],
    [220679,"2019-08-03T06:04:07",71.07],
    [220680,"2019-08-03T06:07:04",71.06],
    [220681,"2019-08-03T06:07:07",71.1],
    [220682,"2019-08-03T06:09:38",71.48],
    [220683,"2019-08-03T06:10:14",71.43],
    [220684,"2019-08-03T06:12:43",71.44],
    [220685,"2019-08-03T06:13:18",71.37],
    [220686,"2019-08-03T06:16:18",71.67],
    [220687,"2019-08-03T06:16:22",71.7],
    [220688,"2019-08-03T06:19:22",71.69],
    [220689,"2019-08-03T06:19:30",71.64],
    [220690,"2019-08-03T06:22:26",71.83],
    [220691,"2019-08-03T06:22:36",71.79],
    [220692,"2019-08-03T06:25:33",72.16],
    [220693,"2019-08-03T06:25:45",72.13],
    [220694,"2019-08-03T06:28:43",71.83],
    [220695,"2019-08-03T06:28:49",71.79],
    [220696,"2019-08-03T06:31:49",71.51],
    [220697,"2019-08-03T06:31:55",71.54],
    [220698,"2019-08-03T06:34:53",71.4],
    [220699,"2019-08-03T06:34:57",71.39],
    [220700,"2019-08-03T06:37:54",71.64],
    [220701,"2019-08-03T06:38:01",71.7],
    [220702,"2019-08-03T06:40:54",72.2],
    [220703,"2019-08-03T06:41:04",72.22],
    [220704,"2019-08-03T06:44:00",72.41],
    [220705,"2019-08-03T06:44:06",72.34],
    [220706,"2019-08-03T06:46:57",72.7],
    [220707,"2019-08-03T06:47:08",72.73],
    [220708,"2019-08-03T06:50:06",72.56],
    [220709,"2019-08-03T06:50:25",72.52],
    [220710,"2019-08-03T06:53:23",71.88],
    [220711,"2019-08-03T06:53:27",71.85],
    [220712,"2019-08-03T06:56:18",70.6],
    [220713,"2019-08-03T06:56:28",70.55],
    [220714,"2019-08-03T06:59:24",70.42],
    [220715,"2019-08-03T06:59:34",70.43],
    [220716,"2019-08-03T07:02:31",71.76],
    [220717,"2019-08-03T07:02:36",71.79],
    [220718,"2019-08-03T07:05:27",72.44],
    [220719,"2019-08-03T07:05:38",72.46],
    [220720,"2019-08-03T07:08:35",71.78],
    [220721,"2019-08-03T07:08:40",71.82],
    [220722,"2019-08-03T07:11:38",72.21],
    [220723,"2019-08-03T07:11:45",72.23],
    [220724,"2019-08-03T07:14:36",71.31],
    [220725,"2019-08-03T07:14:48",71.27],
    [220726,"2019-08-03T07:17:44",70.4],
    [220727,"2019-08-03T07:17:50",70.42],
    [220728,"2019-08-03T07:20:46",71.11],
    [220729,"2019-08-03T07:20:57",71.18],
    [220730,"2019-08-03T07:23:52",70.72],
    [220731,"2019-08-03T07:23:57",70.69],
    [220732,"2019-08-03T07:26:55",71.71],
    [220733,"2019-08-03T07:27:01",71.81],
    [220734,"2019-08-03T07:29:58",72.32],
    [220735,"2019-08-03T07:30:16",72.34],
    [220736,"2019-08-03T07:33:05",71.92],
    [220737,"2019-08-03T07:33:17",71.95],
    [220738,"2019-08-03T07:36:11",72.45],
    [220739,"2019-08-03T07:36:19",72.37],
    [220740,"2019-08-03T07:39:18",70.2],
    [220741,"2019-08-03T07:39:24",70.12],
    [220742,"2019-08-03T07:42:10",69.61],
    [220743,"2019-08-03T07:42:57",69.71],
    [220744,"2019-08-03T07:45:30",70.9],
    [220745,"2019-08-03T07:45:59",71.01],
    [220746,"2019-08-03T07:48:31",71.1],
    [220747,"2019-08-03T07:49:06",71.14],
    [220748,"2019-08-03T07:52:02",71.44],
    [220749,"2019-08-03T07:52:06",71.42],
    [220750,"2019-08-03T07:54:33",71.18],
    [220751,"2019-08-03T07:55:10",71.11],
    [220752,"2019-08-03T07:57:40",70.38],
    [220753,"2019-08-03T07:58:16",70.18],
    [220754,"2019-08-03T08:00:43",70.31],
    [220755,"2019-08-03T08:01:19",70.34],
    [220756,"2019-08-03T08:04:14",70.1],
    [220757,"2019-08-03T08:04:20",70.12],
    [220758,"2019-08-03T08:06:57",70.49],
    [220759,"2019-08-03T08:07:25",70.48],
    [220760,"2019-08-03T08:10:24",70.92],
    [220761,"2019-08-03T08:10:30",70.94],
    [220762,"2019-08-03T08:13:24",71.46],
    [220763,"2019-08-03T08:13:31",71.54],
    [220764,"2019-08-03T08:16:29",70.73],
    [220765,"2019-08-03T08:16:38",70.75],
    [220766,"2019-08-03T08:19:41",70.76],
    [220767,"2019-08-03T08:19:52",70.8],
    [220768,"2019-08-03T08:23:01",70.8],
    [220769,"2019-08-03T08:23:35",70.77],
    [220770,"2019-08-03T08:26:03",70.68],
    [220771,"2019-08-03T08:26:37",70.74],
    [220772,"2019-08-03T08:29:07",71.27],
    [220773,"2019-08-03T08:29:42",71.45],
    [220774,"2019-08-03T08:32:15",71.56],
    [220775,"2019-08-03T08:32:48",71.61],
    [220776,"2019-08-03T08:35:47",72.56],
    [220777,"2019-08-03T08:35:58",72.52],
    [220778,"2019-08-03T08:38:24",71.84],
    [220779,"2019-08-03T08:39:08",71.85],
    [220780,"2019-08-03T08:41:33",72.01],
    [220781,"2019-08-03T08:42:09",71.96],
    [220782,"2019-08-03T08:45:04",72.2],
    [220783,"2019-08-03T08:45:22",72.23],
    [220784,"2019-08-03T08:48:18",72.7],
    [220785,"2019-08-03T08:48:28",72.68],
    [220786,"2019-08-03T08:51:26",72.64],
    [220787,"2019-08-03T08:51:34",72.6],
    [220788,"2019-08-03T08:54:30",72.95],
    [220789,"2019-08-03T08:54:39",72.99],
    [220790,"2019-08-03T08:57:39",72.82],
    [220791,"2019-08-03T08:57:43",72.84],
    [220792,"2019-08-03T09:00:40",72.49],
    [220793,"2019-08-03T09:00:49",72.52],
    [220794,"2019-08-03T09:03:45",72.38],
    [220795,"2019-08-03T09:03:54",72.43],
    [220796,"2019-08-03T09:06:47",72.82],
    [220797,"2019-08-03T09:07:33",72.79],
    [220798,"2019-08-03T09:10:10",73.39],
    [220799,"2019-08-03T09:10:37",73.44],
    [220800,"2019-08-03T09:13:12",73.33],
    [220801,"2019-08-03T09:13:48",73.15],
    [220802,"2019-08-03T09:16:21",73.08],
    [220803,"2019-08-03T09:16:57",72.85],
    [220804,"2019-08-03T09:19:20",72.8],
    [220805,"2019-08-03T09:20:01",72.87],
    [220806,"2019-08-03T09:22:57",72.26],
    [220807,"2019-08-03T09:23:07",72.12],
    [220808,"2019-08-03T09:26:06",71.54],
    [220809,"2019-08-03T09:26:11",71.5],
    [220810,"2019-08-03T09:29:10",70.07],
    [220811,"2019-08-03T09:29:15",70],
    [220812,"2019-08-03T09:32:09",65.81],
    [220813,"2019-08-03T09:32:15",65.67],
    [220814,"2019-08-03T09:35:12",65.35],
    [220815,"2019-08-03T09:35:18",65.4],
    [220816,"2019-08-03T09:38:22",65.39],
    [220817,"2019-08-03T09:38:25",65.36],
    [220818,"2019-08-03T09:41:18",63.81],
    [220819,"2019-08-03T09:41:25",63.64],
    [220820,"2019-08-03T09:44:25",61.29],
    [220821,"2019-08-03T09:44:34",61.07],
    [220822,"2019-08-03T09:47:31",61.1],
    [220823,"2019-08-03T09:47:37",61.01],
    [220824,"2019-08-03T09:50:32",59.03],
    [220825,"2019-08-03T09:50:39",58.92],
    [220826,"2019-08-03T09:53:37",60.32],
    [220827,"2019-08-03T09:53:44",60.39],
    [220828,"2019-08-03T09:56:42",61.19],
    [220829,"2019-08-03T09:56:51",61.1],
    [220830,"2019-08-03T09:59:42",59.14],
    [220831,"2019-08-03T09:59:51",59.12],
    [220832,"2019-08-03T10:02:49",60.31],
    [220833,"2019-08-03T10:02:54",60.36],
    [220834,"2019-08-03T10:05:50",60.48],
    [220835,"2019-08-03T10:05:55",60.49],
    [220836,"2019-08-03T10:08:50",59.63],
    [220837,"2019-08-03T10:08:57",59.71],
    [220838,"2019-08-03T10:11:52",61.32],
    [220839,"2019-08-03T10:11:57",61.42],
    [220840,"2019-08-03T10:14:56",61.07],
    [220841,"2019-08-03T10:15:05",60.98],
    [220842,"2019-08-03T10:17:55",61.04],
    [220843,"2019-08-03T10:18:06",61],
    [220844,"2019-08-03T10:21:05",61.74],
    [220845,"2019-08-03T10:21:11",61.68],
    [220846,"2019-08-03T10:24:10",61.11],
    [220847,"2019-08-03T10:24:13",61.09],
    [220848,"2019-08-03T10:27:09",61.33],
    [220849,"2019-08-03T10:27:14",61.42],
    [220850,"2019-08-03T10:30:13",60.29],
    [220851,"2019-08-03T10:30:16",60.21],
    [220852,"2019-08-03T10:33:13",60.29],
    [220853,"2019-08-03T10:33:16",60.31],
    [220854,"2019-08-03T10:35:49",60.78],
    [220855,"2019-08-03T10:36:23",61.06],
    [220856,"2019-08-03T10:38:50",61.05],
    [220857,"2019-08-03T10:39:26",61.02],
    [220858,"2019-08-03T10:42:25",60.6],
    [220859,"2019-08-03T10:42:32",60.64],
    [220860,"2019-08-03T10:45:30",61.74],
    [220861,"2019-08-03T10:45:39",61.52],
    [220862,"2019-08-03T10:48:00",60.36],
    [220863,"2019-08-03T10:48:50",60.2],
    [220864,"2019-08-03T10:51:47",59.59],
    [220865,"2019-08-03T10:52:39",60.03],
    [220866,"2019-08-03T10:55:37",61.84],
    [220867,"2019-08-03T10:55:43",61.78],
    [220868,"2019-08-03T10:58:40",61.54],
    [220869,"2019-08-03T10:58:43",61.61],
    [220870,"2019-08-03T11:01:15",62.11],
    [220871,"2019-08-03T11:01:46",62.31],
    [220872,"2019-08-03T11:04:20",62.99],
    [220873,"2019-08-03T11:04:53",62.4],
    [220874,"2019-08-03T11:07:50",61.5],
    [220875,"2019-08-03T11:07:58",61.56],
    [220876,"2019-08-03T11:10:50",62.11],
    [220877,"2019-08-03T11:10:58",61.9],
    [220878,"2019-08-03T11:13:54",62.46],
    [220879,"2019-08-03T11:13:58",62.42],
    [220880,"2019-08-03T11:16:28",62.64],
    [220881,"2019-08-03T11:17:00",63],
    [220882,"2019-08-03T11:19:31",62.58],
    [220883,"2019-08-03T11:20:11",62.02],
    [220884,"2019-08-03T11:22:32",62.4],
    [220885,"2019-08-03T11:23:22",62.66],
    [220886,"2019-08-03T11:26:17",63.21],
    [220887,"2019-08-03T11:26:23",63.26],
    [220888,"2019-08-03T11:29:18",63.36],
    [220889,"2019-08-03T11:29:26",63.41],
    [220890,"2019-08-03T11:32:22",64.18],
    [220891,"2019-08-03T11:32:27",64.31],
    [220892,"2019-08-03T11:35:25",64.45],
    [220893,"2019-08-03T11:35:28",64.42],
    [220894,"2019-08-03T11:38:27",62.71],
    [220895,"2019-08-03T11:38:41",62.68],
    [220896,"2019-08-03T11:41:41",63.28],
    [220897,"2019-08-03T11:41:46",63.33],
    [220898,"2019-08-03T11:44:43",63.5],
    [220899,"2019-08-03T11:44:49",63.46],
    [220900,"2019-08-03T11:47:48",61.62],
    [220901,"2019-08-03T11:47:54",61.69],
    [220902,"2019-08-03T11:50:50",61.68],
    [220903,"2019-08-03T11:50:54",61.59],
    [220904,"2019-08-03T11:53:49",63.08],
    [220905,"2019-08-03T11:53:55",63.05],
    [220906,"2019-08-03T11:56:52",62.89],
    [220907,"2019-08-03T11:57:00",63.12],
    [220908,"2019-08-03T12:00:00",61.98],
    [220909,"2019-08-03T12:00:03",61.97],
    [220910,"2019-08-03T12:02:57",63.43],
    [220911,"2019-08-03T12:03:04",63.25],
    [220912,"2019-08-03T12:06:01",63.01],
    [220913,"2019-08-03T12:06:04",63.03],
    [220914,"2019-08-03T12:09:01",63.01],
    [220915,"2019-08-03T12:09:06",63.15],
    [220916,"2019-08-03T12:12:04",62.23],
    [220917,"2019-08-03T12:12:07",62.2],
    [220918,"2019-08-03T12:14:35",61.95],
    [220919,"2019-08-03T12:15:12",62.81],
    [220920,"2019-08-03T12:18:10",63.9],
    [220921,"2019-08-03T12:18:13",63.91],
    [220922,"2019-08-03T12:20:47",64.41],
    [220923,"2019-08-03T12:21:19",63.89],
    [220924,"2019-08-03T12:24:17",62.39],
    [220925,"2019-08-03T12:24:20",62.48],
    [220926,"2019-08-03T12:26:54",63.68],
    [220927,"2019-08-03T12:27:24",64.15],
    [220928,"2019-08-03T12:30:22",64.71],
    [220929,"2019-08-03T12:30:26",64.81],
    [220930,"2019-08-03T12:33:26",65.74],
    [220931,"2019-08-03T12:33:34",65.83],
    [220932,"2019-08-03T12:36:33",64.56],
    [220933,"2019-08-03T12:36:36",64.52],
    [220934,"2019-08-03T12:39:05",62.39],
    [220935,"2019-08-03T12:39:40",62.1],
    [220936,"2019-08-03T12:42:17",62.18],
    [220937,"2019-08-03T12:42:50",61.83],
    [220938,"2019-08-03T12:45:19",62.66],
    [220939,"2019-08-03T12:46:02",62.03],
    [220940,"2019-08-03T12:49:02",61.55],
    [220941,"2019-08-03T12:49:08",61.7],
    [220942,"2019-08-03T12:52:06",61.84],
    [220943,"2019-08-03T12:52:12",61.93],
    [220944,"2019-08-03T12:55:12",61.98],
    [220945,"2019-08-03T12:55:17",62.01],
    [220946,"2019-08-03T12:58:11",61.33],
    [220947,"2019-08-03T12:58:19",61.38],
    [220948,"2019-08-03T13:01:18",61.35],
    [220949,"2019-08-03T13:01:23",61.19],
    [220950,"2019-08-03T13:04:19",60.99],
    [220951,"2019-08-03T13:04:25",60.96],
    [220952,"2019-08-03T13:07:22",61.39],
    [220953,"2019-08-03T13:07:37",61.88],
    [220954,"2019-08-03T13:10:35",61.81],
    [220955,"2019-08-03T13:10:40",61.91],
    [220956,"2019-08-03T13:13:37",60.17],
    [220957,"2019-08-03T13:13:41",60.15],
    [220958,"2019-08-03T13:16:31",62.24],
    [220959,"2019-08-03T13:16:42",62.7],
    [220960,"2019-08-03T13:19:41",61.09],
    [220961,"2019-08-03T13:19:44",61.08],
    [220962,"2019-08-03T13:22:41",61.76],
    [220963,"2019-08-03T13:22:50",61.59],
    [220964,"2019-08-03T13:25:47",60.74],
    [220965,"2019-08-03T13:25:54",60.72],
    [220966,"2019-08-03T13:28:48",61.09],
    [220967,"2019-08-03T13:28:54",60.97],
    [220968,"2019-08-03T13:31:52",60.05],
    [220969,"2019-08-03T13:31:59",60.08],
    [220970,"2019-08-03T13:34:58",59.62],
    [220971,"2019-08-03T13:35:01",59.76],
    [220972,"2019-08-03T13:37:59",59.09],
    [220973,"2019-08-03T13:38:04",59.05],
    [220974,"2019-08-03T13:41:00",60.04],
    [220975,"2019-08-03T13:41:05",60.16],
    [220976,"2019-08-03T13:43:59",60.16],
    [220977,"2019-08-03T13:44:10",60.06],
    [220978,"2019-08-03T13:47:05",60.04],
    [220979,"2019-08-03T13:47:12",60.11],
    [220980,"2019-08-03T13:50:03",58.89],
    [220981,"2019-08-03T13:50:13",58.8],
    [220982,"2019-08-03T13:53:11",59.45],
    [220983,"2019-08-03T13:53:15",59.54],
    [220984,"2019-08-03T13:56:12",59.88],
    [220985,"2019-08-03T13:56:16",59.83],
    [220986,"2019-08-03T13:59:13",60.63],
    [220987,"2019-08-03T13:59:16",60.59],
    [220988,"2019-08-03T14:02:15",59.53],
    [220989,"2019-08-03T14:02:18",59.44],
    [220990,"2019-08-03T14:05:12",59.54],
    [220991,"2019-08-03T14:05:19",59.56],
    [220992,"2019-08-03T14:08:12",60.41],
    [220993,"2019-08-03T14:08:19",60.31],
    [220994,"2019-08-03T14:11:17",60.34],
    [220995,"2019-08-03T14:11:24",60.56],
    [220996,"2019-08-03T14:14:23",60.18],
    [220997,"2019-08-03T14:14:27",60.08],
    [220998,"2019-08-03T14:17:25",61.18],
    [220999,"2019-08-03T14:17:28",61],
    [221000,"2019-08-03T14:19:57",60.18],
    [221001,"2019-08-03T14:20:29",60.41],
    [221002,"2019-08-03T14:23:25",61.2],
    [221003,"2019-08-03T14:23:30",61.32],
    [221004,"2019-08-03T14:26:27",63.18],
    [221005,"2019-08-03T14:26:30",63.2],
    [221006,"2019-08-03T14:29:08",62.12],
    [221007,"2019-08-03T14:29:50",62.27],
    [221008,"2019-08-03T14:32:49",61.39],
    [221009,"2019-08-03T14:32:54",61.43],
    [221010,"2019-08-03T14:35:49",61.18],
    [221011,"2019-08-03T14:35:55",61.3],
    [221012,"2019-08-03T14:38:48",61.02],
    [221013,"2019-08-03T14:38:56",60.79],
    [221014,"2019-08-03T14:41:51",60.48],
    [221015,"2019-08-03T14:41:56",60.38],
    [221016,"2019-08-03T14:44:55",59.88],
    [221017,"2019-08-03T14:44:58",59.84],
    [221018,"2019-08-03T14:47:58",59.71],
    [221019,"2019-08-03T14:48:01",59.77],
    [221020,"2019-08-03T14:50:59",59.76],
    [221021,"2019-08-03T14:51:04",59.7],
    [221022,"2019-08-03T14:53:33",59.57],
    [221023,"2019-08-03T14:54:07",59.17],
    [221024,"2019-08-03T14:57:04",60.26],
    [221025,"2019-08-03T14:57:07",60.34],
    [221026,"2019-08-03T15:00:06",60.35],
    [221027,"2019-08-03T15:00:10",60.44],
    [221028,"2019-08-03T15:03:09",60.64],
    [221029,"2019-08-03T15:03:13",60.68],
    [221030,"2019-08-03T15:05:39",59.2],
    [221031,"2019-08-03T15:06:19",59.22],
    [221032,"2019-08-03T15:09:17",60.06],
    [221033,"2019-08-03T15:09:22",60.04],
    [221034,"2019-08-03T15:12:19",59.64],
    [221035,"2019-08-03T15:12:30",59.56],
    [221036,"2019-08-03T15:15:26",59.64],
    [221037,"2019-08-03T15:15:33",59.76],
    [221038,"2019-08-03T15:18:27",59.25],
    [221039,"2019-08-03T15:18:34",59.23],
    [221040,"2019-08-03T15:21:34",60.59],
    [221041,"2019-08-03T15:21:39",60.68],
    [221042,"2019-08-03T15:24:37",60.28],
    [221043,"2019-08-03T15:24:40",60.3],
    [221044,"2019-08-03T15:27:39",58.99],
    [221045,"2019-08-03T15:27:42",59.05],
    [221046,"2019-08-03T15:30:41",58.35],
    [221047,"2019-08-03T15:30:53",58.09],
    [221048,"2019-08-03T15:33:51",58.11],
    [221049,"2019-08-03T15:33:54",58.05],
    [221050,"2019-08-03T15:36:52",59.09],
    [221051,"2019-08-03T15:37:05",59.1],
    [221052,"2019-08-03T15:40:04",59.52],
    [221053,"2019-08-03T15:40:13",59.47],
    [221054,"2019-08-03T15:43:05",59.95],
    [221055,"2019-08-03T15:43:15",59.84],
    [221056,"2019-08-03T15:46:09",58.19],
    [221057,"2019-08-03T15:46:16",58.21],
    [221058,"2019-08-03T15:49:01",58.84],
    [221059,"2019-08-03T15:49:17",58.75],
    [221060,"2019-08-03T15:52:10",58.49],
    [221061,"2019-08-03T15:52:18",58.44],
    [221062,"2019-08-03T15:55:14",56.85],
    [221063,"2019-08-03T15:55:18",56.82],
    [221064,"2019-08-03T15:58:15",56.91],
    [221065,"2019-08-03T15:58:18",56.95],
    [221066,"2019-08-03T16:00:52",57.19],
    [221067,"2019-08-03T16:01:34",57.07],
    [221068,"2019-08-03T16:04:32",57.55],
    [221069,"2019-08-03T16:04:37",57.64],
    [221070,"2019-08-03T16:07:36",56.34],
    [221071,"2019-08-03T16:07:48",56.36],
    [221072,"2019-08-03T16:10:41",57.52],
    [221073,"2019-08-03T16:10:51",57.6],
    [221074,"2019-08-03T16:13:42",59.15],
    [221075,"2019-08-03T16:13:55",59.1],
    [221076,"2019-08-03T16:16:44",58.09],
    [221077,"2019-08-03T16:16:55",58.12],
    [221078,"2019-08-03T16:19:54",59.37],
    [221079,"2019-08-03T16:20:06",59.46],
    [221080,"2019-08-03T16:23:04",58.81],
    [221081,"2019-08-03T16:23:12",58.79],
    [221082,"2019-08-03T16:26:07",59.66],
    [221083,"2019-08-03T16:26:12",59.7],
    [221084,"2019-08-03T16:29:09",59.65],
    [221085,"2019-08-03T16:29:13",59.67],
    [221086,"2019-08-03T16:32:11",58.64],
    [221087,"2019-08-03T16:32:16",58.63],
    [221088,"2019-08-03T16:35:13",59.56],
    [221089,"2019-08-03T16:35:20",59.55],
    [221090,"2019-08-03T16:38:18",60.65],
    [221091,"2019-08-03T16:38:23",60.7],
    [221092,"2019-08-03T16:41:18",61.87],
    [221093,"2019-08-03T16:41:24",61.92],
    [221094,"2019-08-03T16:44:23",61.3],
    [221095,"2019-08-03T16:44:28",61.32],
    [221096,"2019-08-03T16:47:28",61.61],
    [221097,"2019-08-03T16:47:31",61.65],
    [221098,"2019-08-03T16:50:28",61.05],
    [221099,"2019-08-03T16:50:36",61.01],
    [221100,"2019-08-03T16:53:33",59.82],
    [221101,"2019-08-03T16:53:38",59.77],
    [221102,"2019-08-03T16:56:37",59.47],
    [221103,"2019-08-03T16:56:43",59.44],
    [221104,"2019-08-03T16:59:43",59.62],
    [221105,"2019-08-03T16:59:55",59.63],
    [221106,"2019-08-03T17:02:48",59.8],
    [221107,"2019-08-03T17:02:55",59.87],
    [221108,"2019-08-03T17:05:49",59.98],
    [221109,"2019-08-03T17:05:57",60],
    [221110,"2019-08-03T17:08:50",59.89],
    [221111,"2019-08-03T17:08:57",59.85],
    [221112,"2019-08-03T17:11:55",59.3],
    [221113,"2019-08-03T17:12:00",59.26],
    [221114,"2019-08-03T17:14:55",58.68],
    [221115,"2019-08-03T17:15:04",58.74],
    [221116,"2019-08-03T17:18:02",60.77],
    [221117,"2019-08-03T17:18:08",60.83],
    [221118,"2019-08-03T17:21:08",61.32],
    [221119,"2019-08-03T17:21:14",61.29],
    [221120,"2019-08-03T17:24:14",60.31],
    [221121,"2019-08-03T17:24:23",60.29],
    [221122,"2019-08-03T17:27:22",60.54],
    [221123,"2019-08-03T17:27:25",60.53],
    [221124,"2019-08-03T17:30:25",62.1],
    [221125,"2019-08-03T17:30:51",62.19],
    [221126,"2019-08-03T17:33:25",62.75],
    [221127,"2019-08-03T17:34:06",63.11],
    [221128,"2019-08-03T17:37:04",64.28],
    [221129,"2019-08-03T17:37:10",64.34],
    [221130,"2019-08-03T17:40:10",63.3],
    [221131,"2019-08-03T17:40:13",63.31],
    [221132,"2019-08-03T17:42:43",63.4],
    [221133,"2019-08-03T17:43:18",63.52],
    [221134,"2019-08-03T17:45:49",63.79],
    [221135,"2019-08-03T17:46:23",63.71],
    [221136,"2019-08-03T17:49:17",64.65],
    [221137,"2019-08-03T17:49:26",64.74],
    [221138,"2019-08-03T17:51:46",65.11],
    [221139,"2019-08-03T17:52:29",65.21],
    [221140,"2019-08-03T17:55:27",64.11],
    [221141,"2019-08-03T17:55:30",64.07],
    [221142,"2019-08-03T17:58:03",63.64],
    [221143,"2019-08-03T17:58:36",63.45],
    [221144,"2019-08-03T18:01:07",63.17],
    [221145,"2019-08-03T18:01:44",63.07],
    [221146,"2019-08-03T18:04:34",63.2],
    [221147,"2019-08-03T18:04:45",63.23],
    [221148,"2019-08-03T18:07:10",64.02],
    [221149,"2019-08-03T18:07:48",64.11],
    [221150,"2019-08-03T18:10:47",64.5],
    [221151,"2019-08-03T18:10:52",64.51],
    [221152,"2019-08-03T18:13:47",64.05],
    [221153,"2019-08-03T18:13:53",64.03],
    [221154,"2019-08-03T18:16:52",62.5],
    [221155,"2019-08-03T18:16:55",62.48],
    [221156,"2019-08-03T18:19:17",61.39],
    [221157,"2019-08-03T18:19:57",61.33],
    [221158,"2019-08-03T18:22:56",62.61],
    [221159,"2019-08-03T18:23:01",62.69],
    [221160,"2019-08-03T18:26:02",62.7],
    [221161,"2019-08-03T18:26:51",62.71],
    [221162,"2019-08-03T18:29:33",62.8],
    [221163,"2019-08-03T18:30:12",63.1],
    [221164,"2019-08-03T18:33:11",63.2],
    [221165,"2019-08-03T18:33:18",63.19],
    [221166,"2019-08-03T18:35:38",62.83],
    [221167,"2019-08-03T18:36:22",62.79],
    [221168,"2019-08-03T18:38:40",62.52],
    [221169,"2019-08-03T18:39:35",62.57],
    [221170,"2019-08-03T18:42:31",62.3],
    [221171,"2019-08-03T18:42:41",62.22],
    [221172,"2019-08-03T18:45:33",60.75],
    [221173,"2019-08-03T18:45:41",60.63],
    [221174,"2019-08-03T18:48:32",60.79],
    [221175,"2019-08-03T18:48:41",60.87],
    [221176,"2019-08-03T18:51:33",61.61],
    [221177,"2019-08-03T18:51:42",61.63],
    [221178,"2019-08-03T18:54:36",61.86],
    [221179,"2019-08-03T18:54:43",61.78],
    [221180,"2019-08-03T18:57:43",62.28],
    [221181,"2019-08-03T18:57:46",62.3],
    [221182,"2019-08-03T19:00:43",62.45],
    [221183,"2019-08-03T19:00:49",62.41],
    [221184,"2019-08-03T19:03:43",63.61],
    [221185,"2019-08-03T19:03:53",63.64],
    [221186,"2019-08-03T19:06:50",63.15],
    [221187,"2019-08-03T19:07:04",63.17],
    [221188,"2019-08-03T19:10:03",63.73],
    [221189,"2019-08-03T19:10:06",63.79],
    [221190,"2019-08-03T19:12:58",64],
    [221191,"2019-08-03T19:13:38",63.83],
    [221192,"2019-08-03T19:16:13",64.44],
    [221193,"2019-08-03T19:16:39",64.33],
    [221194,"2019-08-03T19:19:12",64.84],
    [221195,"2019-08-03T19:19:39",65.04],
    [221196,"2019-08-03T19:22:41",65.04],
    [221197,"2019-08-03T19:22:45",65.07],
    [221198,"2019-08-03T19:25:19",64.8],
    [221199,"2019-08-03T19:25:45",64.71],
    [221200,"2019-08-03T19:28:26",64.11],
    [221201,"2019-08-03T19:28:47",64.03],
    [221202,"2019-08-03T19:31:31",63.9],
    [221203,"2019-08-03T19:31:55",63.77],
    [221204,"2019-08-03T19:34:32",63.71],
    [221205,"2019-08-03T19:35:05",64],
    [221206,"2019-08-03T19:38:04",64.8],
    [221207,"2019-08-03T19:38:07",64.79],
    [221208,"2019-08-03T19:41:02",64.37],
    [221209,"2019-08-03T19:41:12",64.3],
    [221210,"2019-08-03T19:44:09",63.28],
    [221211,"2019-08-03T19:44:12",63.26],
    [221212,"2019-08-03T19:46:41",62.93],
    [221213,"2019-08-03T19:47:14",62.64],
    [221214,"2019-08-03T19:49:38",61.55],
    [221215,"2019-08-03T19:50:16",61.49],
    [221216,"2019-08-03T19:53:12",62.3],
    [221217,"2019-08-03T19:53:17",62.36],
    [221218,"2019-08-03T19:56:16",63.15],
    [221219,"2019-08-03T19:56:24",63.18],
    [221220,"2019-08-03T19:59:22",62.87],
    [221221,"2019-08-03T19:59:32",62.84],
    [221222,"2019-08-03T20:02:31",63.65],
    [221223,"2019-08-03T20:02:39",63.61],
    [221224,"2019-08-03T20:05:31",62.9],
    [221225,"2019-08-03T20:05:40",62.92],
    [221226,"2019-08-03T20:08:35",62.87],
    [221227,"2019-08-03T20:08:47",62.83],
    [221228,"2019-08-03T20:11:40",62.16],
    [221229,"2019-08-03T20:11:50",61.98],
    [221230,"2019-08-03T20:14:46",60.2],
    [221231,"2019-08-03T20:14:53",60.25],
    [221232,"2019-08-03T20:17:46",60.47],
    [221233,"2019-08-03T20:17:57",60.42],
    [221234,"2019-08-03T20:20:55",59.77],
    [221235,"2019-08-03T20:20:59",59.75],
    [221236,"2019-08-03T20:23:57",60],
    [221237,"2019-08-03T20:24:03",60.06],
    [221238,"2019-08-03T20:26:59",60.12],
    [221239,"2019-08-03T20:27:03",60.14],
    [221240,"2019-08-03T20:29:49",60],
    [221241,"2019-08-03T20:30:04",60.05],
    [221242,"2019-08-03T20:32:47",59.08],
    [221243,"2019-08-03T20:33:05",59.02],
    [221244,"2019-08-03T20:36:03",58.24],
    [221245,"2019-08-03T20:36:12",58.27],
    [221246,"2019-08-03T20:39:04",58.66],
    [221247,"2019-08-03T20:39:13",58.62],
    [221248,"2019-08-03T20:42:07",57.89],
    [221249,"2019-08-03T20:42:20",57.93],
    [221250,"2019-08-03T20:45:17",58.45],
    [221251,"2019-08-03T20:45:23",58.38],
    [221252,"2019-08-03T20:48:17",57.6],
    [221253,"2019-08-03T20:48:23",57.68],
    [221254,"2019-08-03T20:51:07",58.28],
    [221255,"2019-08-03T20:51:24",58.33],
    [221256,"2019-08-03T20:54:23",58.71],
    [221257,"2019-08-03T20:54:27",58.72],
    [221258,"2019-08-03T20:57:27",57.88],
    [221259,"2019-08-03T20:57:38",57.85],
    [221260,"2019-08-03T20:59:43",58.19],
    [221261,"2019-08-03T20:59:43",58.19],
    [221262,"2019-08-03T21:00:34",57.74],
    [221263,"2019-08-03T21:00:39",57.69],
    [221264,"2019-08-03T21:03:21",57.68],
    [221265,"2019-08-03T21:03:42",57.58],
    [221266,"2019-08-03T21:06:40",57.72],
    [221267,"2019-08-03T21:06:45",57.69],
    [221268,"2019-08-03T21:09:44",58.43],
    [221269,"2019-08-03T21:09:49",58.39],
    [221270,"2019-08-03T21:12:46",58.79],
    [221271,"2019-08-03T21:12:49",58.82],
    [221272,"2019-08-03T21:15:51",58.81],
    [221273,"2019-08-03T21:16:15",58.84],
    [221274,"2019-08-03T21:19:13",59.5],
    [221275,"2019-08-03T21:19:18",59.55],
    [221276,"2019-08-03T21:21:57",60.16],
    [221277,"2019-08-03T21:22:27",60.14],
    [221278,"2019-08-03T21:25:01",59.62],
    [221279,"2019-08-03T21:25:31",59.59],
    [221280,"2019-08-03T21:28:25",59.57],
    [221281,"2019-08-03T21:28:33",59.61],
    [221282,"2019-08-03T21:31:32",59.08],
    [221283,"2019-08-03T21:31:36",59.04],
    [221284,"2019-08-03T21:34:08",58.35],
    [221285,"2019-08-03T21:34:46",58.47],
    [221286,"2019-08-03T21:37:44",58.47],
    [221287,"2019-08-03T21:37:50",58.41],
    [221288,"2019-08-03T21:40:45",59.05],
    [221289,"2019-08-03T21:40:53",59.09],
    [221290,"2019-08-03T21:43:21",60.14],
    [221291,"2019-08-03T21:43:58",60.04],
    [221292,"2019-08-03T21:46:31",60.48],
    [221293,"2019-08-03T21:47:02",60.64],
    [221294,"2019-08-03T21:50:00",62.56],
    [221295,"2019-08-03T21:50:05",62.59],
    [221296,"2019-08-03T21:53:01",64],
    [221297,"2019-08-03T21:53:05",64.09],
    [221298,"2019-08-03T21:56:04",63.76],
    [221299,"2019-08-03T21:56:07",63.8],
    [221300,"2019-08-03T21:58:44",63],
    [221301,"2019-08-03T21:59:15",63.19],
    [221302,"2019-08-03T22:02:14",60.57],
    [221303,"2019-08-03T22:02:23",60.6],
    [221304,"2019-08-03T22:05:18",61.41],
    [221305,"2019-08-03T22:05:26",61.43],
    [221306,"2019-08-03T22:08:21",62.88],
    [221307,"2019-08-03T22:08:31",62.92],
    [221308,"2019-08-03T22:11:01",64.57],
    [221309,"2019-08-03T22:11:32",64.8],
    [221310,"2019-08-03T22:14:01",65.36],
    [221311,"2019-08-03T22:14:33",65.31],
    [221312,"2019-08-03T22:17:31",65.73],
    [221313,"2019-08-03T22:17:42",65.79],
    [221314,"2019-08-03T22:20:42",65.85],
    [221315,"2019-08-03T22:20:45",65.83],
    [221316,"2019-08-03T22:23:40",65.34],
    [221317,"2019-08-03T22:23:57",65.27],
    [221318,"2019-08-03T22:26:52",65.59],
    [221319,"2019-08-03T22:26:58",65.55],
    [221320,"2019-08-03T22:29:55",66.42],
    [221321,"2019-08-03T22:30:04",66.29],
    [221322,"2019-08-03T22:33:03",65.32],
    [221323,"2019-08-03T22:33:06",65.23],
    [221324,"2019-08-03T22:35:59",63.95],
    [221325,"2019-08-03T22:36:08",63.88],
    [221326,"2019-08-03T22:38:54",63.43],
    [221327,"2019-08-03T22:39:24",63.35],
    [221328,"2019-08-03T22:42:22",63.95],
    [221329,"2019-08-03T22:42:26",63.97],
    [221330,"2019-08-03T22:45:21",64.95],
    [221331,"2019-08-03T22:45:30",64.99],
    [221332,"2019-08-03T22:48:26",65.61],
    [221333,"2019-08-03T22:48:30",65.65],
    [221334,"2019-08-03T22:51:30",65.59],
    [221335,"2019-08-03T22:51:33",65.63],
    [221336,"2019-08-03T22:54:33",68.81],
    [221337,"2019-08-03T22:54:37",68.88],
    [221338,"2019-08-03T22:57:37",68.78],
    [221339,"2019-08-03T22:58:11",68.54],
    [221340,"2019-08-03T23:01:10",68.05],
    [221341,"2019-08-03T23:01:13",68.02],
    [221342,"2019-08-03T23:04:09",66.76],
    [221343,"2019-08-03T23:04:15",66.65],
    [221344,"2019-08-03T23:07:13",66.33],
    [221345,"2019-08-03T23:07:16",66.43],
    [221346,"2019-08-03T23:10:15",69.18],
    [221347,"2019-08-03T23:10:20",69.11],
    [221348,"2019-08-03T23:13:15",69.02],
    [221349,"2019-08-03T23:13:21",69.1],
    [221350,"2019-08-03T23:16:20",68.9],
    [221351,"2019-08-03T23:16:24",68.81],
    [221352,"2019-08-03T23:18:56",69.11],
    [221353,"2019-08-03T23:19:26",69.19],
    [221354,"2019-08-03T23:22:24",69.34],
    [221355,"2019-08-03T23:22:27",69.31],
    [221356,"2019-08-03T23:25:03",70.08],
    [221357,"2019-08-03T23:25:32",70.53],
    [221358,"2019-08-03T23:28:02",72.02],
    [221359,"2019-08-03T23:28:38",71.88],
    [221360,"2019-08-03T23:31:35",72.91],
    [221361,"2019-08-03T23:31:45",72.96],
    [221362,"2019-08-03T23:34:42",74.04],
    [221363,"2019-08-03T23:34:49",74.15],
    [221364,"2019-08-03T23:37:41",74.94],
    [221365,"2019-08-03T23:37:52",74.95],
    [221366,"2019-08-03T23:40:43",75.68],
    [221367,"2019-08-03T23:40:53",75.7],
    [221368,"2019-08-03T23:43:50",76.28],
    [221369,"2019-08-03T23:44:01",76.37],
    [221370,"2019-08-03T23:46:56",76.84],
    [221371,"2019-08-03T23:47:06",76.8],
    [221372,"2019-08-03T23:50:03",77.02],
    [221373,"2019-08-03T23:50:07",77.08],
    [221374,"2019-08-03T23:53:02",77.2],
    [221375,"2019-08-03T23:53:07",77.16],
    [221376,"2019-08-03T23:56:07",77.69],
    [221377,"2019-08-03T23:56:20",77.64],
    [221378,"2019-08-03T23:59:19",78.02],
    [221379,"2019-08-03T23:59:22",78.1],
    [221380,"2019-08-04T00:02:15",77.84],
    [221381,"2019-08-04T00:02:24",78.06],
    [221382,"2019-08-04T00:05:15",77.33],
    [221383,"2019-08-04T00:05:28",77.11],
    [221384,"2019-08-04T00:08:14",77.21],
    [221385,"2019-08-04T00:08:30",77.24],
    [221386,"2019-08-04T00:11:28",76.89],
    [221387,"2019-08-04T00:11:35",76.84],
    [221388,"2019-08-04T00:14:29",76.08],
    [221389,"2019-08-04T00:15:08",75.86],
    [221390,"2019-08-04T00:17:51",76.32],
    [221391,"2019-08-04T00:18:09",76.49],
    [221392,"2019-08-04T00:20:51",76.83],
    [221393,"2019-08-04T00:21:19",76.96],
    [221394,"2019-08-04T00:23:56",77.05],
    [221395,"2019-08-04T00:24:20",76.9],
    [221396,"2019-08-04T00:27:04",76.8],
    [221397,"2019-08-04T00:27:24",76.88],
    [221398,"2019-08-04T00:29:51",76.54],
    [221399,"2019-08-04T00:30:38",76.84],
    [221400,"2019-08-04T00:33:03",76.57],
    [221401,"2019-08-04T00:33:45",76.65],
    [221402,"2019-08-04T00:36:44",76.62],
    [221403,"2019-08-04T00:36:50",76.6],
    [221404,"2019-08-04T00:39:49",76.36],
    [221405,"2019-08-04T00:39:52",76.35],
    [221406,"2019-08-04T00:42:50",76.5],
    [221407,"2019-08-04T00:43:14",76.52],
    [221408,"2019-08-04T00:46:13",76.83],
    [221409,"2019-08-04T00:46:17",76.81],
    [221410,"2019-08-04T00:49:11",76.7],
    [221411,"2019-08-04T00:49:49",76.79],
    [221412,"2019-08-04T00:52:46",76.58],
    [221413,"2019-08-04T00:52:50",76.59],
    [221414,"2019-08-04T00:55:49",76.71],
    [221415,"2019-08-04T00:55:52",76.66],
    [221416,"2019-08-04T00:58:23",76.21],
    [221417,"2019-08-04T00:58:55",76.22],
    [221418,"2019-08-04T01:01:35",77.1],
    [221419,"2019-08-04T01:02:07",77.24],
    [221420,"2019-08-04T01:05:06",77.35],
    [221421,"2019-08-04T01:05:14",77.38],
    [221422,"2019-08-04T01:08:14",77.01],
    [221423,"2019-08-04T01:08:18",77.17],
    [221424,"2019-08-04T01:11:16",77.24],
    [221425,"2019-08-04T01:11:20",77.23],
    [221426,"2019-08-04T01:14:19",76.96],
    [221427,"2019-08-04T01:14:30",76.86],
    [221428,"2019-08-04T01:17:25",76.96],
    [221429,"2019-08-04T01:17:31",76.93],
    [221430,"2019-08-04T01:20:25",77.37],
    [221431,"2019-08-04T01:20:39",77.29],
    [221432,"2019-08-04T01:23:35",76.79],
    [221433,"2019-08-04T01:23:44",76.76],
    [221434,"2019-08-04T01:26:43",76.82],
    [221435,"2019-08-04T01:26:53",76.84],
    [221436,"2019-08-04T01:29:53",76.97],
    [221437,"2019-08-04T01:30:01",76.81],
    [221438,"2019-08-04T01:32:55",76.65],
    [221439,"2019-08-04T01:33:08",76.66],
    [221440,"2019-08-04T01:35:58",77.03],
    [221441,"2019-08-04T01:36:09",77.06],
    [221442,"2019-08-04T01:38:59",77.03],
    [221443,"2019-08-04T01:39:10",77.08],
    [221444,"2019-08-04T01:42:05",77.22],
    [221445,"2019-08-04T01:42:13",77.2],
    [221446,"2019-08-04T01:45:12",77.31],
    [221447,"2019-08-04T01:45:22",77.29],
    [221448,"2019-08-04T01:48:19",77.35],
    [221449,"2019-08-04T01:48:23",77.41],
    [221450,"2019-08-04T01:51:20",77.95],
    [221451,"2019-08-04T01:51:28",77.91],
    [221452,"2019-08-04T01:54:24",77.9],
    [221453,"2019-08-04T01:54:59",77.8],
    [221454,"2019-08-04T01:57:36",78.16],
    [221455,"2019-08-04T01:58:09",78.17],
    [221456,"2019-08-04T02:01:02",78.6],
    [221457,"2019-08-04T02:01:12",78.58],
    [221458,"2019-08-04T02:04:12",78.97],
    [221459,"2019-08-04T02:04:16",78.93],
    [221460,"2019-08-04T02:07:05",79.05],
    [221461,"2019-08-04T02:07:20",79.1],
    [221462,"2019-08-04T02:10:16",79.05],
    [221463,"2019-08-04T02:10:22",79.07],
    [221464,"2019-08-04T02:13:22",79.08],
    [221465,"2019-08-04T02:13:35",79.2],
    [221466,"2019-08-04T02:16:35",79.2],
    [221467,"2019-08-04T02:16:40",79.22],
    [221468,"2019-08-04T02:19:31",79.56],
    [221469,"2019-08-04T02:19:40",79.6],
    [221470,"2019-08-04T02:22:39",79.82],
    [221471,"2019-08-04T02:22:47",79.78],
    [221472,"2019-08-04T02:25:41",79.77],
    [221473,"2019-08-04T02:25:47",79.8],
    [221474,"2019-08-04T02:28:45",80.07],
    [221475,"2019-08-04T02:28:53",80.11],
    [221476,"2019-08-04T02:31:50",80.13],
    [221477,"2019-08-04T02:32:30",80.18],
    [221478,"2019-08-04T02:35:25",80.37],
    [221479,"2019-08-04T02:35:35",80.32],
    [221480,"2019-08-04T02:38:01",80.57],
    [221481,"2019-08-04T02:38:40",80.53],
    [221482,"2019-08-04T02:41:37",80.34],
    [221483,"2019-08-04T02:41:47",80.37],
    [221484,"2019-08-04T02:44:46",80.41],
    [221485,"2019-08-04T02:44:52",80.45],
    [221486,"2019-08-04T02:47:46",80.53],
    [221487,"2019-08-04T02:47:58",80.48],
    [221488,"2019-08-04T02:50:56",80.32],
    [221489,"2019-08-04T02:51:04",80.3],
    [221490,"2019-08-04T02:54:02",80.03],
    [221491,"2019-08-04T02:54:08",80.07],
    [221492,"2019-08-04T02:57:07",79.95],
    [221493,"2019-08-04T02:57:10",79.92],
    [221494,"2019-08-04T03:00:09",79.63],
    [221495,"2019-08-04T03:00:12",79.62],
    [221496,"2019-08-04T03:03:08",79.83],
    [221497,"2019-08-04T03:03:28",79.86],
    [221498,"2019-08-04T03:06:21",79.41],
    [221499,"2019-08-04T03:06:30",79.34],
    [221500,"2019-08-04T03:09:22",79.48],
    [221501,"2019-08-04T03:09:31",79.5],
    [221502,"2019-08-04T03:12:28",79.62],
    [221503,"2019-08-04T03:12:37",79.76],
    [221504,"2019-08-04T03:15:35",79.57],
    [221505,"2019-08-04T03:15:44",79.51],
    [221506,"2019-08-04T03:18:44",79.42],
    [221507,"2019-08-04T03:18:48",79.44],
    [221508,"2019-08-04T03:21:46",78.95],
    [221509,"2019-08-04T03:22:18",79.14],
    [221510,"2019-08-04T03:24:54",79.69],
    [221511,"2019-08-04T03:25:29",79.8],
    [221512,"2019-08-04T03:28:01",79.86],
    [221513,"2019-08-04T03:28:34",79.94],
    [221514,"2019-08-04T03:31:26",79.6],
    [221515,"2019-08-04T03:31:36",79.59],
    [221516,"2019-08-04T03:34:03",79.75],
    [221517,"2019-08-04T03:34:36",79.9],
    [221518,"2019-08-04T03:37:34",79.9],
    [221519,"2019-08-04T03:37:45",79.94],
    [221520,"2019-08-04T03:40:44",79.89],
    [221521,"2019-08-04T03:40:47",79.87],
    [221522,"2019-08-04T03:43:47",79.39],
    [221523,"2019-08-04T03:43:55",79.44],
    [221524,"2019-08-04T03:46:51",79.18],
    [221525,"2019-08-04T03:46:58",79.08],
    [221526,"2019-08-04T03:49:53",79.18],
    [221527,"2019-08-04T03:49:58",79.16],
    [221528,"2019-08-04T03:52:54",78.87],
    [221529,"2019-08-04T03:52:59",78.9],
    [221530,"2019-08-04T03:55:56",78.92],
    [221531,"2019-08-04T03:56:00",78.86],
    [221532,"2019-08-04T03:58:58",77.93],
    [221533,"2019-08-04T03:59:01",77.99],
    [221534,"2019-08-04T04:01:28",77.48],
    [221535,"2019-08-04T04:02:04",77.24],
    [221536,"2019-08-04T04:05:01",76.06],
    [221537,"2019-08-04T04:05:16",76],
    [221538,"2019-08-04T04:08:10",74.95],
    [221539,"2019-08-04T04:08:17",75.03],
    [221540,"2019-08-04T04:11:17",74.18],
    [221541,"2019-08-04T04:11:23",74.13],
    [221542,"2019-08-04T04:14:13",74.13],
    [221543,"2019-08-04T04:14:26",74.09],
    [221544,"2019-08-04T04:17:12",73.89],
    [221545,"2019-08-04T04:17:33",74.07],
    [221546,"2019-08-04T04:20:32",74.38],
    [221547,"2019-08-04T04:20:37",74.39],
    [221548,"2019-08-04T04:23:30",74.69],
    [221549,"2019-08-04T04:23:41",74.8],
    [221550,"2019-08-04T04:26:37",75.16],
    [221551,"2019-08-04T04:27:32",75.37],
    [221552,"2019-08-04T04:30:30",75.59],
    [221553,"2019-08-04T04:30:50",75.62],
    [221554,"2019-08-04T04:33:42",75.78],
    [221555,"2019-08-04T04:33:55",75.72],
    [221556,"2019-08-04T04:36:54",76.32],
    [221557,"2019-08-04T04:36:57",76.29],
    [221558,"2019-08-04T04:39:57",76.05],
    [221559,"2019-08-04T04:40:06",76],
    [221560,"2019-08-04T04:42:59",76.19],
    [221561,"2019-08-04T04:43:06",76.14],
    [221562,"2019-08-04T04:45:56",76.09],
    [221563,"2019-08-04T04:46:10",76.07],
    [221564,"2019-08-04T04:49:02",75.75],
    [221565,"2019-08-04T04:49:11",75.71],
    [221566,"2019-08-04T04:52:11",74.99],
    [221567,"2019-08-04T04:52:14",75.01],
    [221568,"2019-08-04T04:55:13",75.32],
    [221569,"2019-08-04T04:55:19",75.27],
    [221570,"2019-08-04T04:58:18",74.84],
    [221571,"2019-08-04T04:58:24",74.75],
    [221572,"2019-08-04T05:01:23",74.43],
    [221573,"2019-08-04T05:01:46",74.4],
    [221574,"2019-08-04T05:04:29",73.72],
    [221575,"2019-08-04T05:04:53",73.68],
    [221576,"2019-08-04T05:07:33",73.6],
    [221577,"2019-08-04T05:07:59",72.95],
    [221578,"2019-08-04T05:10:57",71.87],
    [221579,"2019-08-04T05:11:02",71.79],
    [221580,"2019-08-04T05:14:02",71.13],
    [221581,"2019-08-04T05:14:09",71.11],
    [221582,"2019-08-04T05:17:07",70.49],
    [221583,"2019-08-04T05:17:17",70.52],
    [221584,"2019-08-04T05:20:09",70.48],
    [221585,"2019-08-04T05:20:18",70.45],
    [221586,"2019-08-04T05:23:14",70.48],
    [221587,"2019-08-04T05:23:24",70.53],
    [221588,"2019-08-04T05:26:29",70.53],
    [221589,"2019-08-04T05:26:32",70.49],
    [221590,"2019-08-04T05:29:32",70.82],
    [221591,"2019-08-04T05:29:43",70.77],
    [221592,"2019-08-04T05:33:11",70.76],
    [221593,"2019-08-04T05:33:14",70.75],
    [221594,"2019-08-04T05:35:58",70.31],
    [221595,"2019-08-04T05:36:27",70.37],
    [221596,"2019-08-04T05:39:27",69.64],
    [221597,"2019-08-04T05:39:46",69.63],
    [221598,"2019-08-04T05:42:36",70.02],
    [221599,"2019-08-04T05:42:51",69.98],
    [221600,"2019-08-04T05:45:49",70.44],
    [221601,"2019-08-04T05:45:57",70.42],
    [221602,"2019-08-04T05:48:57",72.02],
    [221603,"2019-08-04T05:49:02",72.1],
    [221604,"2019-08-04T05:52:00",72.48],
    [221605,"2019-08-04T05:52:05",72.52],
    [221606,"2019-08-04T05:55:02",72.64],
    [221607,"2019-08-04T05:55:45",72.82],
    [221608,"2019-08-04T05:58:09",72.64],
    [221609,"2019-08-04T05:58:49",73.04],
    [221610,"2019-08-04T06:01:47",73.24],
    [221611,"2019-08-04T06:01:51",73.2],
    [221612,"2019-08-04T06:04:48",73.83],
    [221613,"2019-08-04T06:04:54",73.76],
    [221614,"2019-08-04T06:07:49",73.55],
    [221615,"2019-08-04T06:07:57",73.6],
    [221616,"2019-08-04T06:10:48",72.95],
    [221617,"2019-08-04T06:11:02",72.85],
    [221618,"2019-08-04T06:14:02",71.8],
    [221619,"2019-08-04T06:14:05",71.76],
    [221620,"2019-08-04T06:16:33",71.15],
    [221621,"2019-08-04T06:17:11",71.18],
    [221622,"2019-08-04T06:20:09",71.03],
    [221623,"2019-08-04T06:20:12",70.98],
    [221624,"2019-08-04T06:23:11",70.4],
    [221625,"2019-08-04T06:23:16",70.35],
    [221626,"2019-08-04T06:26:16",71.08],
    [221627,"2019-08-04T06:26:19",71.09],
    [221628,"2019-08-04T06:29:16",71.58],
    [221629,"2019-08-04T06:29:21",71.61],
    [221630,"2019-08-04T06:32:20",71.84],
    [221631,"2019-08-04T06:32:23",71.89],
    [221632,"2019-08-04T06:35:21",71.54],
    [221633,"2019-08-04T06:35:24",71.55],
    [221634,"2019-08-04T06:38:19",71.5],
    [221635,"2019-08-04T06:38:24",71.54],
    [221636,"2019-08-04T06:41:24",71.33],
    [221637,"2019-08-04T06:41:29",71.3],
    [221638,"2019-08-04T06:44:24",71.15],
    [221639,"2019-08-04T06:44:33",71.19],
    [221640,"2019-08-04T06:47:30",71.53],
    [221641,"2019-08-04T06:48:16",71.48],
    [221642,"2019-08-04T06:50:54",71.48],
    [221643,"2019-08-04T06:51:25",71.57],
    [221644,"2019-08-04T06:54:01",71.73],
    [221645,"2019-08-04T06:54:31",71.86],
    [221646,"2019-08-04T06:56:38",72.19],
    [221647,"2019-08-04T06:57:36",72.17],
    [221648,"2019-08-04T07:00:35",72.88],
    [221649,"2019-08-04T07:00:39",72.85],
    [221650,"2019-08-04T07:03:36",72.84],
    [221651,"2019-08-04T07:03:39",72.89],
    [221652,"2019-08-04T07:06:12",72.99],
    [221653,"2019-08-04T07:06:40",73.22],
    [221654,"2019-08-04T07:09:14",72.35],
    [221655,"2019-08-04T07:09:40",72.38],
    [221656,"2019-08-04T07:11:55",71.99],
    [221657,"2019-08-04T07:12:46",71.95],
    [221658,"2019-08-04T07:15:44",72.1],
    [221659,"2019-08-04T07:15:47",72.16],
    [221660,"2019-08-04T07:18:09",72.24],
    [221661,"2019-08-04T07:18:48",72.31],
    [221662,"2019-08-04T07:21:21",72.31],
    [221663,"2019-08-04T07:21:57",72.15],
    [221664,"2019-08-04T07:24:53",72.6],
    [221665,"2019-08-04T07:24:59",72.52],
    [221666,"2019-08-04T07:27:27",72.11],
    [221667,"2019-08-04T07:28:00",72.16],
    [221668,"2019-08-04T07:30:57",72.59],
    [221669,"2019-08-04T07:31:04",72.64],
    [221670,"2019-08-04T07:33:58",72.95],
    [221671,"2019-08-04T07:34:07",73.03],
    [221672,"2019-08-04T07:36:57",73.52],
    [221673,"2019-08-04T07:37:11",73.57],
    [221674,"2019-08-04T07:40:10",73.57],
    [221675,"2019-08-04T07:40:13",73.62],
    [221676,"2019-08-04T07:42:41",73.56],
    [221677,"2019-08-04T07:43:15",73.73],
    [221678,"2019-08-04T07:45:49",73.08],
    [221679,"2019-08-04T07:46:16",73.03],
    [221680,"2019-08-04T07:48:43",72.75],
    [221681,"2019-08-04T07:49:21",72.74],
    [221682,"2019-08-04T07:52:16",72.26],
    [221683,"2019-08-04T07:52:25",72.2],
    [221684,"2019-08-04T07:55:22",72.2],
    [221685,"2019-08-04T07:55:32",72.18],
    [221686,"2019-08-04T07:58:32",72.14],
    [221687,"2019-08-04T07:58:45",72.09],
    [221688,"2019-08-04T08:01:42",71.9],
    [221689,"2019-08-04T08:01:46",71.91],
    [221690,"2019-08-04T08:04:41",72.12],
    [221691,"2019-08-04T08:04:53",72.09],
    [221692,"2019-08-04T08:07:53",72.13],
    [221693,"2019-08-04T08:07:57",72.12],
    [221694,"2019-08-04T08:10:52",71.83],
    [221695,"2019-08-04T08:10:58",71.79],
    [221696,"2019-08-04T08:13:53",71.4],
    [221697,"2019-08-04T08:14:03",71.36],
    [221698,"2019-08-04T08:16:59",71.08],
    [221699,"2019-08-04T08:17:04",71.13],
    [221700,"2019-08-04T08:20:03",70.51],
    [221701,"2019-08-04T08:20:14",70.45],
    [221702,"2019-08-04T08:23:03",70.18],
    [221703,"2019-08-04T08:23:15",70.15],
    [221704,"2019-08-04T08:26:12",69.64],
    [221705,"2019-08-04T08:26:15",69.61],
    [221706,"2019-08-04T08:29:14",69.08],
    [221707,"2019-08-04T08:29:34",69.03],
    [221708,"2019-08-04T08:32:28",68.78],
    [221709,"2019-08-04T08:32:48",68.68],
    [221710,"2019-08-04T08:35:18",68.5],
    [221711,"2019-08-04T08:36:09",68.51],
    [221712,"2019-08-04T08:39:04",67.81],
    [221713,"2019-08-04T08:39:18",67.83],
    [221714,"2019-08-04T08:42:10",67.01],
    [221715,"2019-08-04T08:42:19",66.96],
    [221716,"2019-08-04T08:45:03",66.72],
    [221717,"2019-08-04T08:45:21",66.64],
    [221718,"2019-08-04T08:48:19",66.11],
    [221719,"2019-08-04T08:48:22",66.13],
    [221720,"2019-08-04T08:51:17",66.06],
    [221721,"2019-08-04T08:51:25",66.03],
    [221722,"2019-08-04T08:54:15",65.7],
    [221723,"2019-08-04T08:54:32",65.67],
    [221724,"2019-08-04T08:57:28",65.43],
    [221725,"2019-08-04T08:57:32",65.46],
    [221726,"2019-08-04T09:00:26",65.2],
    [221727,"2019-08-04T09:00:35",65.15],
    [221728,"2019-08-04T09:03:28",64.91],
    [221729,"2019-08-04T09:04:13",65.01],
    [221730,"2019-08-04T09:06:51",65.26],
    [221731,"2019-08-04T09:07:21",65.31],
    [221732,"2019-08-04T09:09:59",65.62],
    [221733,"2019-08-04T09:10:25",65.89],
    [221734,"2019-08-04T09:13:02",66.41],
    [221735,"2019-08-04T09:13:35",66.42],
    [221736,"2019-08-04T09:16:06",66.75],
    [221737,"2019-08-04T09:16:50",66.79],
    [221738,"2019-08-04T09:19:49",66.92],
    [221739,"2019-08-04T09:20:02",66.9],
    [221740,"2019-08-04T09:23:02",67.41],
    [221741,"2019-08-04T09:23:09",67.4],
    [221742,"2019-08-04T09:26:05",67.63],
    [221743,"2019-08-04T09:26:10",67.61],
    [221744,"2019-08-04T09:29:07",67.29],
    [221745,"2019-08-04T09:29:10",67.27],
    [221746,"2019-08-04T09:32:00",67.12],
    [221747,"2019-08-04T09:32:21",67.07],
    [221748,"2019-08-04T09:35:04",66.63],
    [221749,"2019-08-04T09:35:22",66.62],
    [221750,"2019-08-04T09:38:16",66.97],
    [221751,"2019-08-04T09:38:26",67.02],
    [221752,"2019-08-04T09:41:25",67.63],
    [221753,"2019-08-04T09:41:30",67.67],
    [221754,"2019-08-04T09:44:29",67.4],
    [221755,"2019-08-04T09:44:58",67.19],
    [221756,"2019-08-04T09:47:32",65.86],
    [221757,"2019-08-04T09:48:07",65.55],
    [221758,"2019-08-04T09:50:34",64.3],
    [221759,"2019-08-04T09:51:22",63.58],
    [221760,"2019-08-04T09:54:20",62.79],
    [221761,"2019-08-04T09:54:23",62.77],
    [221762,"2019-08-04T09:56:45",62.25],
    [221763,"2019-08-04T09:57:29",61.97],
    [221764,"2019-08-04T10:00:29",61.2],
    [221765,"2019-08-04T10:00:34",61.18],
    [221766,"2019-08-04T10:02:47",60.97],
    [221767,"2019-08-04T10:03:56",60.96],
    [221768,"2019-08-04T10:06:51",60.94],
    [221769,"2019-08-04T10:06:58",60.91],
    [221770,"2019-08-04T10:09:26",61.2],
    [221771,"2019-08-04T10:10:13",61.07],
    [221772,"2019-08-04T10:13:12",60.43],
    [221773,"2019-08-04T10:13:22",60.38],
    [221774,"2019-08-04T10:15:45",60.64],
    [221775,"2019-08-04T10:16:35",60.45],
    [221776,"2019-08-04T10:18:57",60.87],
    [221777,"2019-08-04T10:19:36",60.74],
    [221778,"2019-08-04T10:22:02",60.34],
    [221779,"2019-08-04T10:22:56",60.25],
    [221780,"2019-08-04T10:25:53",60.24],
    [221781,"2019-08-04T10:26:06",60.29],
    [221782,"2019-08-04T10:29:02",60.12],
    [221783,"2019-08-04T10:29:15",60.08],
    [221784,"2019-08-04T10:31:58",59.9],
    [221785,"2019-08-04T10:33:04",59.92],
    [221786,"2019-08-04T10:35:22",59.47],
    [221787,"2019-08-04T10:36:19",59.22],
    [221788,"2019-08-04T10:38:28",58.64],
    [221789,"2019-08-04T10:39:26",58.02],
    [221790,"2019-08-04T10:42:33",58.02],
    [221791,"2019-08-04T10:43:10",57.92],
    [221792,"2019-08-04T10:45:55",57.85],
    [221793,"2019-08-04T10:46:42",57.49],
    [221794,"2019-08-04T10:48:51",57.8],
    [221795,"2019-08-04T10:49:48",57.32],
    [221796,"2019-08-04T10:52:44",56.67],
    [221797,"2019-08-04T10:52:59",56.74],
    [221798,"2019-08-04T10:55:19",55.38],
    [221799,"2019-08-04T10:56:00",54.96],
    [221800,"2019-08-04T10:58:32",54.44],
    [221801,"2019-08-04T10:59:09",54.34],
    [221802,"2019-08-04T11:01:33",54.22],
    [221803,"2019-08-04T11:02:10",53.85],
    [221804,"2019-08-04T11:04:30",53.25],
    [221805,"2019-08-04T11:05:30",53.38],
    [221806,"2019-08-04T11:07:40",52.92],
    [221807,"2019-08-04T11:08:47",53.04],
    [221808,"2019-08-04T11:11:05",52.03],
    [221809,"2019-08-04T11:11:51",52.23],
    [221810,"2019-08-04T11:14:50",52.03],
    [221811,"2019-08-04T11:14:53",51.97],
    [221812,"2019-08-04T11:17:49",51.33],
    [221813,"2019-08-04T11:17:53",51.35],
    [221814,"2019-08-04T11:20:52",51.11],
    [221815,"2019-08-04T11:20:55",51.21],
    [221816,"2019-08-04T11:23:51",51.26],
    [221817,"2019-08-04T11:23:55",51.31],
    [221818,"2019-08-04T11:26:51",51.04],
    [221819,"2019-08-04T11:26:57",51.08],
    [221820,"2019-08-04T11:29:55",50.51],
    [221821,"2019-08-04T11:30:01",50.44],
    [221822,"2019-08-04T11:32:55",50.17],
    [221823,"2019-08-04T11:33:03",50.22],
    [221824,"2019-08-04T11:36:00",49.98],
    [221825,"2019-08-04T11:36:03",50.02],
    [221826,"2019-08-04T11:38:32",50.8],
    [221827,"2019-08-04T11:39:05",50.63],
    [221828,"2019-08-04T11:42:00",49.22],
    [221829,"2019-08-04T11:42:05",49.37],
    [221830,"2019-08-04T11:44:25",49.5],
    [221831,"2019-08-04T11:45:10",49.56],
    [221832,"2019-08-04T11:48:12",49.56],
    [221833,"2019-08-04T11:48:16",49.72],
    [221834,"2019-08-04T11:51:12",50.24],
    [221835,"2019-08-04T11:51:18",50.3],
    [221836,"2019-08-04T11:54:12",50.58],
    [221837,"2019-08-04T11:54:24",50.62],
    [221838,"2019-08-04T11:56:54",49.74],
    [221839,"2019-08-04T11:57:25",49.52],
    [221840,"2019-08-04T12:00:24",48.97],
    [221841,"2019-08-04T12:00:28",48.93],
    [221842,"2019-08-04T12:03:21",49.71],
    [221843,"2019-08-04T12:03:29",49.7],
    [221844,"2019-08-04T12:06:27",48.9],
    [221845,"2019-08-04T12:06:37",48.79],
    [221846,"2019-08-04T12:09:36",48.99],
    [221847,"2019-08-04T12:09:42",49.06],
    [221848,"2019-08-04T12:12:36",48.5],
    [221849,"2019-08-04T12:12:43",48.54],
    [221850,"2019-08-04T12:15:40",47.05],
    [221851,"2019-08-04T12:15:43",47.09],
    [221852,"2019-08-04T12:18:15",46.1],
    [221853,"2019-08-04T12:18:48",46.73],
    [221854,"2019-08-04T12:21:46",46.04],
    [221855,"2019-08-04T12:21:51",45.94],
    [221856,"2019-08-04T12:24:16",44.62],
    [221857,"2019-08-04T12:24:56",44.13],
    [221858,"2019-08-04T12:27:55",43.7],
    [221859,"2019-08-04T12:28:00",43.55],
    [221860,"2019-08-04T12:30:59",41.94],
    [221861,"2019-08-04T12:31:10",42],
    [221862,"2019-08-04T12:34:09",42.42],
    [221863,"2019-08-04T12:34:14",42.52],
    [221864,"2019-08-04T12:37:12",41.7],
    [221865,"2019-08-04T12:37:16",41.86],
    [221866,"2019-08-04T12:40:13",42.71],
    [221867,"2019-08-04T12:40:17",42.66],
    [221868,"2019-08-04T12:43:16",43.11],
    [221869,"2019-08-04T12:43:20",43.18],
    [221870,"2019-08-04T12:46:11",43.29],
    [221871,"2019-08-04T12:46:26",43.24],
    [221872,"2019-08-04T12:49:17",42.93],
    [221873,"2019-08-04T12:49:28",42.89],
    [221874,"2019-08-04T12:52:20",42.84],
    [221875,"2019-08-04T12:52:29",42.78],
    [221876,"2019-08-04T12:55:26",40.84],
    [221877,"2019-08-04T12:55:33",40.94],
    [221878,"2019-08-04T12:58:27",39.91],
    [221879,"2019-08-04T12:58:39",39.66],
    [221880,"2019-08-04T13:01:27",40.31],
    [221881,"2019-08-04T13:01:40",40.68],
    [221882,"2019-08-04T13:04:36",40.34],
    [221883,"2019-08-04T13:04:41",40.39],
    [221884,"2019-08-04T13:07:40",39.22],
    [221885,"2019-08-04T13:07:51",39.04],
    [221886,"2019-08-04T13:10:47",40.6],
    [221887,"2019-08-04T13:10:52",40.74],
    [221888,"2019-08-04T13:13:47",40.93],
    [221889,"2019-08-04T13:13:53",40.87],
    [221890,"2019-08-04T13:16:50",41.4],
    [221891,"2019-08-04T13:17:00",41.59],
    [221892,"2019-08-04T13:19:57",42.01],
    [221893,"2019-08-04T13:20:03",42.02],
    [221894,"2019-08-04T13:22:57",40.47],
    [221895,"2019-08-04T13:23:04",40.56],
    [221896,"2019-08-04T13:26:02",40.65],
    [221897,"2019-08-04T13:26:06",40.66],
    [221898,"2019-08-04T13:29:00",40.85],
    [221899,"2019-08-04T13:29:09",40.44],
    [221900,"2019-08-04T13:32:08",40],
    [221901,"2019-08-04T13:32:11",39.91],
    [221902,"2019-08-04T13:35:10",39.49],
    [221903,"2019-08-04T13:35:13",39.51],
    [221904,"2019-08-04T13:38:09",40.26],
    [221905,"2019-08-04T13:38:18",40.52],
    [221906,"2019-08-04T13:41:16",41.39],
    [221907,"2019-08-04T13:41:25",41.47],
    [221908,"2019-08-04T13:44:23",38.3],
    [221909,"2019-08-04T13:44:28",37.96],
    [221910,"2019-08-04T13:47:25",36.57],
    [221911,"2019-08-04T13:47:31",36.79],
    [221912,"2019-08-04T13:50:28",36.91],
    [221913,"2019-08-04T13:50:36",36.68],
    [221914,"2019-08-04T13:53:35",36.6],
    [221915,"2019-08-04T13:53:38",36.64],
    [221916,"2019-08-04T13:56:33",35.68],
    [221917,"2019-08-04T13:56:46",36.25],
    [221918,"2019-08-04T13:59:45",34.32],
    [221919,"2019-08-04T13:59:48",34.37],
    [221920,"2019-08-04T14:02:44",34.25],
    [221921,"2019-08-04T14:03:25",35.03],
    [221922,"2019-08-04T14:05:55",35.6],
    [221923,"2019-08-04T14:06:34",35.89],
    [221924,"2019-08-04T14:09:33",35.73],
    [221925,"2019-08-04T14:09:39",35.78],
    [221926,"2019-08-04T14:12:39",35.74],
    [221927,"2019-08-04T14:12:43",35.72],
    [221928,"2019-08-04T14:15:12",35.96],
    [221929,"2019-08-04T14:15:52",36.4],
    [221930,"2019-08-04T14:18:48",35.3],
    [221931,"2019-08-04T14:18:54",35.16],
    [221932,"2019-08-04T14:21:49",34.88],
    [221933,"2019-08-04T14:22:00",34.87],
    [221934,"2019-08-04T14:24:58",34.51],
    [221935,"2019-08-04T14:25:02",34.59],
    [221936,"2019-08-04T14:27:59",33.79],
    [221937,"2019-08-04T14:28:02",33.83],
    [221938,"2019-08-04T14:31:00",34.5],
    [221939,"2019-08-04T14:31:03",34.55],
    [221940,"2019-08-04T14:34:02",35.69],
    [221941,"2019-08-04T14:34:12",35.98],
    [221942,"2019-08-04T14:36:39",35.41],
    [221943,"2019-08-04T14:37:14",35.29],
    [221944,"2019-08-04T14:40:13",35.87],
    [221945,"2019-08-04T14:40:17",35.89],
    [221946,"2019-08-04T14:43:14",34.27],
    [221947,"2019-08-04T14:43:20",34.32],
    [221948,"2019-08-04T14:46:18",35.04],
    [221949,"2019-08-04T14:46:21",34.9],
    [221950,"2019-08-04T14:49:18",36.02],
    [221951,"2019-08-04T14:49:29",36.06],
    [221952,"2019-08-04T14:52:26",35.51],
    [221953,"2019-08-04T14:52:32",35.56],
    [221954,"2019-08-04T14:55:32",36.39],
    [221955,"2019-08-04T14:55:35",36.31],
    [221956,"2019-08-04T14:58:28",35.83],
    [221957,"2019-08-04T14:58:37",35.85],
    [221958,"2019-08-04T15:01:35",34.52],
    [221959,"2019-08-04T15:01:42",34.66],
    [221960,"2019-08-04T15:04:38",36.38],
    [221961,"2019-08-04T15:04:44",36.36],
    [221962,"2019-08-04T15:07:39",35.11],
    [221963,"2019-08-04T15:07:51",35.05],
    [221964,"2019-08-04T15:10:50",36.02],
    [221965,"2019-08-04T15:10:55",36.04],
    [221966,"2019-08-04T15:13:54",36.4],
    [221967,"2019-08-04T15:13:57",36.42],
    [221968,"2019-08-04T15:16:55",37],
    [221969,"2019-08-04T15:17:00",37.03],
    [221970,"2019-08-04T15:19:58",38.09],
    [221971,"2019-08-04T15:20:13",37.74],
    [221972,"2019-08-04T15:23:04",37.27],
    [221973,"2019-08-04T15:23:17",37.32],
    [221974,"2019-08-04T15:26:25",37.33],
    [221975,"2019-08-04T15:26:28",37.4],
    [221976,"2019-08-04T15:29:27",36.56],
    [221977,"2019-08-04T15:29:30",36.67],
    [221978,"2019-08-04T15:32:27",37.4],
    [221979,"2019-08-04T15:32:30",37.49],
    [221980,"2019-08-04T15:35:29",38.12],
    [221981,"2019-08-04T15:35:35",38.37],
    [221982,"2019-08-04T15:38:29",37.71],
    [221983,"2019-08-04T15:38:35",37.75],
    [221984,"2019-08-04T15:41:33",36.36],
    [221985,"2019-08-04T15:41:41",36.38],
    [221986,"2019-08-04T15:44:40",36.54],
    [221987,"2019-08-04T15:44:43",36.5],
    [221988,"2019-08-04T15:47:41",37.08],
    [221989,"2019-08-04T15:47:44",37.03],
    [221990,"2019-08-04T15:50:43",37.38],
    [221991,"2019-08-04T15:50:46",37.42],
    [221992,"2019-08-04T15:53:43",34.96],
    [221993,"2019-08-04T15:53:46",34.92],
    [221994,"2019-08-04T15:56:43",35.35],
    [221995,"2019-08-04T15:56:47",35.44],
    [221996,"2019-08-04T15:59:39",35.79],
    [221997,"2019-08-04T15:59:49",35.83],
    [221998,"2019-08-04T16:02:48",35.87],
    [221999,"2019-08-04T16:02:51",35.95],
    [222000,"2019-08-04T16:05:49",36.53],
    [222001,"2019-08-04T16:05:52",36.47],
    [222002,"2019-08-04T16:08:50",35.82],
    [222003,"2019-08-04T16:08:54",35.98],
    [222004,"2019-08-04T16:11:52",36.15],
    [222005,"2019-08-04T16:11:58",36.11],
    [222006,"2019-08-04T16:14:56",35.42],
    [222007,"2019-08-04T16:15:08",35.38],
    [222008,"2019-08-04T16:18:02",34.91],
    [222009,"2019-08-04T16:18:09",34.84],
    [222010,"2019-08-04T16:21:06",36.03],
    [222011,"2019-08-04T16:21:14",36],
    [222012,"2019-08-04T16:24:13",35.96],
    [222013,"2019-08-04T16:24:16",36.04],
    [222014,"2019-08-04T16:27:11",34.76],
    [222015,"2019-08-04T16:27:17",34.86],
    [222016,"2019-08-04T16:30:16",36.28],
    [222017,"2019-08-04T16:30:19",36.36],
    [222018,"2019-08-04T16:33:18",35.51],
    [222019,"2019-08-04T16:33:21",35.55],
    [222020,"2019-08-04T16:36:20",35.68],
    [222021,"2019-08-04T16:36:23",35.7],
    [222022,"2019-08-04T16:39:16",34.91],
    [222023,"2019-08-04T16:39:23",34.97],
    [222024,"2019-08-04T16:42:20",35.69],
    [222025,"2019-08-04T16:42:25",35.74],
    [222026,"2019-08-04T16:45:23",36.18],
    [222027,"2019-08-04T16:45:26",36.11],
    [222028,"2019-08-04T16:48:25",36.56],
    [222029,"2019-08-04T16:48:33",36.63],
    [222030,"2019-08-04T16:51:30",36.16],
    [222031,"2019-08-04T16:51:33",36.14],
    [222032,"2019-08-04T16:54:24",37.06],
    [222033,"2019-08-04T16:54:35",37.22],
    [222034,"2019-08-04T16:57:33",37.04],
    [222035,"2019-08-04T16:57:38",37.13],
    [222036,"2019-08-04T17:00:34",38.36],
    [222037,"2019-08-04T17:00:38",38.1],
    [222038,"2019-08-04T17:03:34",37.48],
    [222039,"2019-08-04T17:03:42",37.45],
    [222040,"2019-08-04T17:06:38",37.36],
    [222041,"2019-08-04T17:06:45",37.34],
    [222042,"2019-08-04T17:09:43",37.77],
    [222043,"2019-08-04T17:09:52",37.79],
    [222044,"2019-08-04T17:12:52",37.18],
    [222045,"2019-08-04T17:12:56",37.11],
    [222046,"2019-08-04T17:15:56",37.67],
    [222047,"2019-08-04T17:15:59",37.65],
    [222048,"2019-08-04T17:18:56",37.65],
    [222049,"2019-08-04T17:19:17",37.46],
    [222050,"2019-08-04T17:22:15",37.19],
    [222051,"2019-08-04T17:22:18",37.14],
    [222052,"2019-08-04T17:25:02",37.85],
    [222053,"2019-08-04T17:25:27",38.24],
    [222054,"2019-08-04T17:28:01",38.64],
    [222055,"2019-08-04T17:28:31",38.56],
    [222056,"2019-08-04T17:31:30",38.79],
    [222057,"2019-08-04T17:31:34",38.75],
    [222058,"2019-08-04T17:34:32",38.78],
    [222059,"2019-08-04T17:34:36",38.77],
    [222060,"2019-08-04T17:37:34",38.66],
    [222061,"2019-08-04T17:37:44",38.68],
    [222062,"2019-08-04T17:40:40",40.14],
    [222063,"2019-08-04T17:40:46",40.18],
    [222064,"2019-08-04T17:43:42",41.48],
    [222065,"2019-08-04T17:43:50",41.53],
    [222066,"2019-08-04T17:46:44",41.86],
    [222067,"2019-08-04T17:46:53",41.82],
    [222068,"2019-08-04T17:49:52",42.64],
    [222069,"2019-08-04T17:50:02",42.65],
    [222070,"2019-08-04T17:52:56",43.42],
    [222071,"2019-08-04T17:53:10",43.43],
    [222072,"2019-08-04T17:56:05",44.52],
    [222073,"2019-08-04T17:56:13",44.55],
    [222074,"2019-08-04T17:59:07",44.6],
    [222075,"2019-08-04T17:59:15",44.65],
    [222076,"2019-08-04T18:02:05",44.89],
    [222077,"2019-08-04T18:02:25",44.91],
    [222078,"2019-08-04T18:05:20",45.35],
    [222079,"2019-08-04T18:05:34",45.34],
    [222080,"2019-08-04T18:08:29",45.67],
    [222081,"2019-08-04T18:08:37",45.71],
    [222082,"2019-08-04T18:11:25",46.28],
    [222083,"2019-08-04T18:11:52",46.27],
    [222084,"2019-08-04T18:14:41",46.46],
    [222085,"2019-08-04T18:14:59",46.49],
    [222086,"2019-08-04T18:17:45",46.52],
    [222087,"2019-08-04T18:18:06",46.7],
    [222088,"2019-08-04T18:20:47",46.8],
    [222089,"2019-08-04T18:21:10",47.01],
    [222090,"2019-08-04T18:24:08",47.03],
    [222091,"2019-08-04T18:24:21",47],
    [222092,"2019-08-04T18:27:14",46.88],
    [222093,"2019-08-04T18:27:22",46.93],
    [222094,"2019-08-04T18:30:21",47.17],
    [222095,"2019-08-04T18:30:35",47.12],
    [222096,"2019-08-04T18:33:34",47.2],
    [222097,"2019-08-04T18:33:38",47.23],
    [222098,"2019-08-04T18:36:25",47.36],
    [222099,"2019-08-04T18:36:39",47.32],
    [222100,"2019-08-04T18:39:37",47.41],
    [222101,"2019-08-04T18:39:51",47.39],
    [222102,"2019-08-04T18:42:41",47.25],
    [222103,"2019-08-04T18:42:52",47.23],
    [222104,"2019-08-04T18:45:47",47.47],
    [222105,"2019-08-04T18:46:04",47.44],
    [222106,"2019-08-04T18:48:46",47.35],
    [222107,"2019-08-04T18:49:35",47.22],
    [222108,"2019-08-04T18:52:16",47.61],
    [222109,"2019-08-04T18:52:46",47.58],
    [222110,"2019-08-04T18:55:46",48.35],
    [222111,"2019-08-04T18:55:49",48.38],
    [222112,"2019-08-04T18:58:48",48.36],
    [222113,"2019-08-04T18:58:56",48.33],
    [222114,"2019-08-04T19:01:54",48.5],
    [222115,"2019-08-04T19:02:01",48.47],
    [222116,"2019-08-04T19:04:57",49.07],
    [222117,"2019-08-04T19:05:01",49.14],
    [222118,"2019-08-04T19:08:00",49.69],
    [222119,"2019-08-04T19:08:03",49.72],
    [222120,"2019-08-04T19:11:03",50.24],
    [222121,"2019-08-04T19:11:09",50.28],
    [222122,"2019-08-04T19:14:07",50.63],
    [222123,"2019-08-04T19:14:13",50.6],
    [222124,"2019-08-04T19:17:13",51],
    [222125,"2019-08-04T19:17:28",50.98],
    [222126,"2019-08-04T19:20:23",51.32],
    [222127,"2019-08-04T19:20:31",51.38],
    [222128,"2019-08-04T19:23:30",52.1],
    [222129,"2019-08-04T19:23:33",52.08],
    [222130,"2019-08-04T19:26:24",52.58],
    [222131,"2019-08-04T19:26:35",52.63],
    [222132,"2019-08-04T19:29:34",52.67],
    [222133,"2019-08-04T19:29:41",52.72],
    [222134,"2019-08-04T19:32:39",53.41],
    [222135,"2019-08-04T19:32:42",53.45],
    [222136,"2019-08-04T19:35:41",53.32],
    [222137,"2019-08-04T19:35:45",53.3],
    [222138,"2019-08-04T19:38:34",53.18],
    [222139,"2019-08-04T19:38:45",53.24],
    [222140,"2019-08-04T19:41:42",53.75],
    [222141,"2019-08-04T19:42:17",53.92],
    [222142,"2019-08-04T19:44:50",54.17],
    [222143,"2019-08-04T19:45:22",54.33],
    [222144,"2019-08-04T19:47:58",54.42],
    [222145,"2019-08-04T19:48:29",54.38],
    [222146,"2019-08-04T19:51:28",55.09],
    [222147,"2019-08-04T19:51:50",55.04],
    [222148,"2019-08-04T19:54:37",55.6],
    [222149,"2019-08-04T19:54:50",55.55],
    [222150,"2019-08-04T19:57:43",55.9],
    [222151,"2019-08-04T19:57:52",55.83],
    [222152,"2019-08-04T20:00:47",56.17],
    [222153,"2019-08-04T20:00:53",56.21],
    [222154,"2019-08-04T20:03:51",56.36],
    [222155,"2019-08-04T20:03:56",56.35],
    [222156,"2019-08-04T20:06:49",56.8],
    [222157,"2019-08-04T20:06:56",56.77],
    [222158,"2019-08-04T20:09:54",57.09],
    [222159,"2019-08-04T20:09:57",57.08],
    [222160,"2019-08-04T20:12:25",57.52],
    [222161,"2019-08-04T20:12:58",57.32],
    [222162,"2019-08-04T20:15:57",57.52],
    [222163,"2019-08-04T20:16:02",57.5],
    [222164,"2019-08-04T20:18:25",57.6],
    [222165,"2019-08-04T20:19:09",57.65],
    [222166,"2019-08-04T20:21:43",57.55],
    [222167,"2019-08-04T20:22:12",57.52],
    [222168,"2019-08-04T20:24:44",57.7],
    [222169,"2019-08-04T20:25:22",57.79],
    [222170,"2019-08-04T20:28:20",58.31],
    [222171,"2019-08-04T20:28:28",58.28],
    [222172,"2019-08-04T20:31:25",58.32],
    [222173,"2019-08-04T20:31:29",58.35],
    [222174,"2019-08-04T20:34:26",58.79],
    [222175,"2019-08-04T20:34:34",58.8],
    [222176,"2019-08-04T20:37:04",59.18],
    [222177,"2019-08-04T20:37:39",59.2],
    [222178,"2019-08-04T20:40:10",59.95],
    [222179,"2019-08-04T20:40:44",59.98],
    [222180,"2019-08-04T20:43:41",60.6],
    [222181,"2019-08-04T20:43:47",60.54],
    [222182,"2019-08-04T20:46:18",60.92],
    [222183,"2019-08-04T20:46:55",61.12],
    [222184,"2019-08-04T20:49:53",61.41],
    [222185,"2019-08-04T20:49:57",61.42],
    [222186,"2019-08-04T20:52:54",61.39],
    [222187,"2019-08-04T20:53:00",61.38],
    [222188,"2019-08-04T20:55:32",61.22],
    [222189,"2019-08-04T20:56:02",61.29],
    [222190,"2019-08-04T20:59:01",61.34],
    [222191,"2019-08-04T20:59:04",61.37],
    [222192,"2019-08-04T20:59:36",61.13],
    [222193,"2019-08-04T21:02:04",60.92],
    [222194,"2019-08-04T21:02:07",60.93],
    [222195,"2019-08-04T21:04:39",61.33],
    [222196,"2019-08-04T21:05:08",61.36],
    [222197,"2019-08-04T21:08:16",61.37],
    [222198,"2019-08-04T21:08:33",61.31],
    [222199,"2019-08-04T21:11:30",61.33],
    [222200,"2019-08-04T21:11:34",61.37],
    [222201,"2019-08-04T21:14:34",61.05],
    [222202,"2019-08-04T21:14:42",61],
    [222203,"2019-08-04T21:17:41",61.35],
    [222204,"2019-08-04T21:17:44",61.36],
    [222205,"2019-08-04T21:20:41",61.32],
    [222206,"2019-08-04T21:21:25",61.38],
    [222207,"2019-08-04T21:24:03",61.53],
    [222208,"2019-08-04T21:24:30",61.64],
    [222209,"2019-08-04T21:27:13",61.6],
    [222210,"2019-08-04T21:27:42",61.53],
    [222211,"2019-08-04T21:30:09",61.73],
    [222212,"2019-08-04T21:30:44",61.55],
    [222213,"2019-08-04T21:33:05",61.6],
    [222214,"2019-08-04T21:33:47",61.43],
    [222215,"2019-08-04T21:36:13",61.12],
    [222216,"2019-08-04T21:36:51",61.23],
    [222217,"2019-08-04T21:39:44",60.96],
    [222218,"2019-08-04T21:39:56",60.95],
    [222219,"2019-08-04T21:42:53",60.78],
    [222220,"2019-08-04T21:42:56",60.76],
    [222221,"2019-08-04T21:45:15",60.9],
    [222222,"2019-08-04T21:46:06",60.88],
    [222223,"2019-08-04T21:49:05",61.11],
    [222224,"2019-08-04T21:49:09",61.18],
    [222225,"2019-08-04T21:52:07",60.88],
    [222226,"2019-08-04T21:52:18",60.86],
    [222227,"2019-08-04T21:55:14",61.19],
    [222228,"2019-08-04T21:55:19",61.13],
    [222229,"2019-08-04T21:58:12",61.4],
    [222230,"2019-08-04T21:58:22",61.36],
    [222231,"2019-08-04T22:01:19",61.48],
    [222232,"2019-08-04T22:01:33",61.5],
    [222233,"2019-08-04T22:04:31",61.72],
    [222234,"2019-08-04T22:04:40",61.68],
    [222235,"2019-08-04T22:07:39",61.25],
    [222236,"2019-08-04T22:07:46",61.21],
    [222237,"2019-08-04T22:10:44",60.02],
    [222238,"2019-08-04T22:10:47",59.99],
    [222239,"2019-08-04T22:13:46",59.44],
    [222240,"2019-08-04T22:13:49",59.48],
    [222241,"2019-08-04T22:16:38",59.29],
    [222242,"2019-08-04T22:16:50",59.14],
    [222243,"2019-08-04T22:19:44",58.7],
    [222244,"2019-08-04T22:19:51",58.66],
    [222245,"2019-08-04T22:22:43",58.86],
    [222246,"2019-08-04T22:22:57",58.87],
    [222247,"2019-08-04T22:25:56",58.78],
    [222248,"2019-08-04T22:26:11",58.82],
    [222249,"2019-08-04T22:29:07",58.73],
    [222250,"2019-08-04T22:29:12",58.69],
    [222251,"2019-08-04T22:32:11",58.13],
    [222252,"2019-08-04T22:32:31",58.15],
    [222253,"2019-08-04T22:35:27",58.64],
    [222254,"2019-08-04T22:35:33",58.63],
    [222255,"2019-08-04T22:38:30",58.49],
    [222256,"2019-08-04T22:38:34",58.47],
    [222257,"2019-08-04T22:41:34",58.8],
    [222258,"2019-08-04T22:42:00",58.75],
    [222259,"2019-08-04T22:44:40",58.76],
    [222260,"2019-08-04T22:45:04",58.52],
    [222261,"2019-08-04T22:48:01",57.41],
    [222262,"2019-08-04T22:48:04",57.43],
    [222263,"2019-08-04T22:50:38",56.93],
    [222264,"2019-08-04T22:51:17",57.14],
    [222265,"2019-08-04T22:54:20",57.14],
    [222266,"2019-08-04T22:54:31",57.12],
    [222267,"2019-08-04T22:57:26",56.92],
    [222268,"2019-08-04T22:57:33",57.08],
    [222269,"2019-08-04T23:00:27",57.86],
    [222270,"2019-08-04T23:00:37",57.95],
    [222271,"2019-08-04T23:03:35",58.66],
    [222272,"2019-08-04T23:03:44",58.78],
    [222273,"2019-08-04T23:06:39",58.61],
    [222274,"2019-08-04T23:06:48",58.63],
    [222275,"2019-08-04T23:08:56",59.15],
    [222276,"2019-08-04T23:09:49",59.18],
    [222277,"2019-08-04T23:12:35",59.33],
    [222278,"2019-08-04T23:12:53",59.35],
    [222279,"2019-08-04T23:15:44",59.09],
    [222280,"2019-08-04T23:15:56",58.82],
    [222281,"2019-08-04T23:18:51",58.53],
    [222282,"2019-08-04T23:18:57",58.51],
    [222283,"2019-08-04T23:21:57",58.7],
    [222284,"2019-08-04T23:22:29",58.35],
    [222285,"2019-08-04T23:25:23",58.88],
    [222286,"2019-08-04T23:25:30",58.86],
    [222287,"2019-08-04T23:28:29",58.66],
    [222288,"2019-08-04T23:28:33",58.7],
    [222289,"2019-08-04T23:31:32",58.89],
    [222290,"2019-08-04T23:31:39",58.86],
    [222291,"2019-08-04T23:34:12",58.26],
    [222292,"2019-08-04T23:34:48",58.29],
    [222293,"2019-08-04T23:37:47",58.17],
    [222294,"2019-08-04T23:37:52",58.14],
    [222295,"2019-08-04T23:40:46",58.96],
    [222296,"2019-08-04T23:40:54",58.98],
    [222297,"2019-08-04T23:43:52",58.56],
    [222298,"2019-08-04T23:43:55",58.53],
    [222299,"2019-08-04T23:46:54",57.96],
    [222300,"2019-08-04T23:46:57",57.99],
    [222301,"2019-08-04T23:49:56",57.02],
    [222302,"2019-08-04T23:50:04",57.04],
    [222303,"2019-08-04T23:53:03",57.21],
    [222304,"2019-08-04T23:53:06",57.19],
    [222305,"2019-08-04T23:55:37",57.23],
    [222306,"2019-08-04T23:56:07",56.92],
    [222307,"2019-08-04T23:58:43",55.64],
    [222308,"2019-08-04T23:59:22",55.29],
    [222309,"2019-08-05T00:02:19",54.33],
    [222310,"2019-08-05T00:02:24",54.22],
    [222311,"2019-08-05T00:04:58",54.8],
    [222312,"2019-08-05T00:05:28",54.88],
    [222313,"2019-08-05T00:08:25",53.87],
    [222314,"2019-08-05T00:08:29",53.84],
    [222315,"2019-08-05T00:11:27",53.71],
    [222316,"2019-08-05T00:11:33",53.64],
    [222317,"2019-08-05T00:14:31",53.23],
    [222318,"2019-08-05T00:14:36",53.16],
    [222319,"2019-08-05T00:17:35",52.17],
    [222320,"2019-08-05T00:17:41",52.15],
    [222321,"2019-08-05T00:20:41",53.26],
    [222322,"2019-08-05T00:20:45",53.32],
    [222323,"2019-08-05T00:23:10",54.01],
    [222324,"2019-08-05T00:23:53",54.2],
    [222325,"2019-08-05T00:26:53",54.57],
    [222326,"2019-08-05T00:27:01",54.61],
    [222327,"2019-08-05T00:29:56",55.06],
    [222328,"2019-08-05T00:30:07",55.07],
    [222329,"2019-08-05T00:33:07",54.65],
    [222330,"2019-08-05T00:33:16",54.56],
    [222331,"2019-08-05T00:36:09",53.35],
    [222332,"2019-08-05T00:36:19",53.42],
    [222333,"2019-08-05T00:39:16",53.4],
    [222334,"2019-08-05T00:39:22",53.34],
    [222335,"2019-08-05T00:42:14",54.33],
    [222336,"2019-08-05T00:42:23",54.48],
    [222337,"2019-08-05T00:45:15",52.11],
    [222338,"2019-08-05T00:45:32",52.02],
    [222339,"2019-08-05T00:48:30",48.66],
    [222340,"2019-08-05T00:48:33",48.6],
    [222341,"2019-08-05T00:51:23",46.81],
    [222342,"2019-08-05T00:51:33",46.92],
    [222343,"2019-08-05T00:54:33",46.04],
    [222344,"2019-08-05T00:54:40",45.93],
    [222345,"2019-08-05T00:57:37",47.31],
    [222346,"2019-08-05T00:57:44",47.36],
    [222347,"2019-08-05T01:00:42",48.47],
    [222348,"2019-08-05T01:00:58",48.51],
    [222349,"2019-08-05T01:03:54",45.88],
    [222350,"2019-08-05T01:04:01",45.7],
    [222351,"2019-08-05T01:06:56",46.63],
    [222352,"2019-08-05T01:07:01",46.72],
    [222353,"2019-08-05T01:09:56",48.21],
    [222354,"2019-08-05T01:10:01",48.2],
    [222355,"2019-08-05T01:12:59",46.59],
    [222356,"2019-08-05T01:13:03",46.56],
    [222357,"2019-08-05T01:15:54",45.08],
    [222358,"2019-08-05T01:16:03",44.96],
    [222359,"2019-08-05T01:19:00",46.1],
    [222360,"2019-08-05T01:19:11",46.18],
    [222361,"2019-08-05T01:22:11",47.11],
    [222362,"2019-08-05T01:22:16",47.19],
    [222363,"2019-08-05T01:25:14",47.42],
    [222364,"2019-08-05T01:25:17",47.41],
    [222365,"2019-08-05T01:28:14",47.28],
    [222366,"2019-08-05T01:28:19",47.31],
    [222367,"2019-08-05T01:31:14",47.15],
    [222368,"2019-08-05T01:31:24",47.09],
    [222369,"2019-08-05T01:34:19",46.14],
    [222370,"2019-08-05T01:34:27",45.94],
    [222371,"2019-08-05T01:37:22",43.81],
    [222372,"2019-08-05T01:37:27",43.72],
    [222373,"2019-08-05T01:40:23",44.26],
    [222374,"2019-08-05T01:40:29",44.37],
    [222375,"2019-08-05T01:43:28",46.28],
    [222376,"2019-08-05T01:43:33",46.24],
    [222377,"2019-08-05T01:46:33",45.58],
    [222378,"2019-08-05T01:46:39",45.48],
    [222379,"2019-08-05T01:49:37",44.56],
    [222380,"2019-08-05T01:49:43",44.5],
    [222381,"2019-08-05T01:52:42",43.04],
    [222382,"2019-08-05T01:52:48",42.97],
    [222383,"2019-08-05T01:55:45",41.89],
    [222384,"2019-08-05T01:55:49",41.83],
    [222385,"2019-08-05T01:58:47",42.67],
    [222386,"2019-08-05T01:58:51",42.63],
    [222387,"2019-08-05T02:01:46",41.95],
    [222388,"2019-08-05T02:01:52",42.01],
    [222389,"2019-08-05T02:04:49",41.5],
    [222390,"2019-08-05T02:04:54",41.52],
    [222391,"2019-08-05T02:07:53",41.36],
    [222392,"2019-08-05T02:08:04",41.33],
    [222393,"2019-08-05T02:10:58",40.98],
    [222394,"2019-08-05T02:11:12",40.76],
    [222395,"2019-08-05T02:14:10",39.85],
    [222396,"2019-08-05T02:14:13",39.8],
    [222397,"2019-08-05T02:17:05",38.5],
    [222398,"2019-08-05T02:17:14",38.43],
    [222399,"2019-08-05T02:20:13",38.43],
    [222400,"2019-08-05T02:20:16",38.45],
    [222401,"2019-08-05T02:23:14",37.9],
    [222402,"2019-08-05T02:23:20",37.87],
    [222403,"2019-08-05T02:26:16",37.85],
    [222404,"2019-08-05T02:26:21",37.82],
    [222405,"2019-08-05T02:29:20",37.93],
    [222406,"2019-08-05T02:29:25",37.97],
    [222407,"2019-08-05T02:32:21",38.77],
    [222408,"2019-08-05T02:32:31",38.82],
    [222409,"2019-08-05T02:35:30",39.91],
    [222410,"2019-08-05T02:35:36",39.94],
    [222411,"2019-08-05T02:38:32",39.73],
    [222412,"2019-08-05T02:38:42",39.77],
    [222413,"2019-08-05T02:41:41",39.8],
    [222414,"2019-08-05T02:42:16",39.83],
    [222415,"2019-08-05T02:45:11",39.26],
    [222416,"2019-08-05T02:45:26",39.23],
    [222417,"2019-08-05T02:48:26",39.46],
    [222418,"2019-08-05T02:48:29",39.48],
    [222419,"2019-08-05T02:51:22",40.02],
    [222420,"2019-08-05T02:51:30",40.08],
    [222421,"2019-08-05T02:54:16",39.33],
    [222422,"2019-08-05T02:54:40",39.25],
    [222423,"2019-08-05T02:57:38",38.25],
    [222424,"2019-08-05T02:58:23",38.35],
    [222425,"2019-08-05T03:00:56",37.96],
    [222426,"2019-08-05T03:01:23",38.15],
    [222427,"2019-08-05T03:04:07",37.27],
    [222428,"2019-08-05T03:04:36",37.31],
    [222429,"2019-08-05T03:07:31",37.84],
    [222430,"2019-08-05T03:07:57",37.86],
    [222431,"2019-08-05T03:10:53",38.68],
    [222432,"2019-08-05T03:11:05",38.69],
    [222433,"2019-08-05T03:14:00",40.11],
    [222434,"2019-08-05T03:14:06",40.18],
    [222435,"2019-08-05T03:17:04",39.69],
    [222436,"2019-08-05T03:17:11",39.65],
    [222437,"2019-08-05T03:19:56",39.91],
    [222438,"2019-08-05T03:20:31",39.96],
    [222439,"2019-08-05T03:22:57",39.07],
    [222440,"2019-08-05T03:23:31",39.18],
    [222441,"2019-08-05T03:26:16",38.38],
    [222442,"2019-08-05T03:26:43",38.21],
    [222443,"2019-08-05T03:29:11",37.95],
    [222444,"2019-08-05T03:29:44",37.93],
    [222445,"2019-08-05T03:32:44",38.58],
    [222446,"2019-08-05T03:32:47",38.63],
    [222447,"2019-08-05T03:35:24",39.15],
    [222448,"2019-08-05T03:35:57",39.17],
    [222449,"2019-08-05T03:38:21",39.87],
    [222450,"2019-08-05T03:39:01",39.9],
    [222451,"2019-08-05T03:41:58",39.13],
    [222452,"2019-08-05T03:42:04",39.08],
    [222453,"2019-08-05T03:45:01",39.4],
    [222454,"2019-08-05T03:45:07",39.45],
    [222455,"2019-08-05T03:48:04",39.62],
    [222456,"2019-08-05T03:48:08",39.58],
    [222457,"2019-08-05T03:50:42",41.95],
    [222458,"2019-08-05T03:51:15",41.94],
    [222459,"2019-08-05T03:54:14",45.12],
    [222460,"2019-08-05T03:54:20",45.24],
    [222461,"2019-08-05T03:57:19",48.12],
    [222462,"2019-08-05T03:57:22",48.17],
    [222463,"2019-08-05T04:00:16",48.77],
    [222464,"2019-08-05T04:00:28",48.82],
    [222465,"2019-08-05T04:03:27",49.47],
    [222466,"2019-08-05T04:03:33",49.49],
    [222467,"2019-08-05T04:06:30",49.08],
    [222468,"2019-08-05T04:06:33",48.98],
    [222469,"2019-08-05T04:09:29",48.21],
    [222470,"2019-08-05T04:09:35",48.16],
    [222471,"2019-08-05T04:12:31",46.98],
    [222472,"2019-08-05T04:12:36",47],
    [222473,"2019-08-05T04:15:35",47.05],
    [222474,"2019-08-05T04:15:42",47.01],
    [222475,"2019-08-05T04:18:41",47.41],
    [222476,"2019-08-05T04:18:45",47.37],
    [222477,"2019-08-05T04:21:12",48.87],
    [222478,"2019-08-05T04:21:53",48.69],
    [222479,"2019-08-05T04:24:52",48.56],
    [222480,"2019-08-05T04:24:59",48.54],
    [222481,"2019-08-05T04:27:51",49.6],
    [222482,"2019-08-05T04:28:04",49.56],
    [222483,"2019-08-05T04:31:00",48.93],
    [222484,"2019-08-05T04:31:11",48.91],
    [222485,"2019-08-05T04:34:10",48.54],
    [222486,"2019-08-05T04:34:14",48.59],
    [222487,"2019-08-05T04:37:08",49.5],
    [222488,"2019-08-05T04:37:16",49.43],
    [222489,"2019-08-05T04:40:11",50.42],
    [222490,"2019-08-05T04:40:21",50.43],
    [222491,"2019-08-05T04:43:10",50.26],
    [222492,"2019-08-05T04:43:21",50.13],
    [222493,"2019-08-05T04:46:20",50.59],
    [222494,"2019-08-05T04:46:23",50.64],
    [222495,"2019-08-05T04:49:18",51.02],
    [222496,"2019-08-05T04:49:35",50.99],
    [222497,"2019-08-05T04:52:37",51],
    [222498,"2019-08-05T04:52:40",51.02],
    [222499,"2019-08-05T04:55:30",51.25],
    [222500,"2019-08-05T04:55:42",51.22],
    [222501,"2019-08-05T04:58:39",50.43],
    [222502,"2019-08-05T04:59:17",50.39],
    [222503,"2019-08-05T05:01:55",48.27],
    [222504,"2019-08-05T05:02:38",47.88],
    [222505,"2019-08-05T05:05:33",47.02],
    [222506,"2019-08-05T05:05:40",47.07],
    [222507,"2019-08-05T05:08:37",47.75],
    [222508,"2019-08-05T05:08:43",47.67],
    [222509,"2019-08-05T05:11:42",46.04],
    [222510,"2019-08-05T05:11:45",46.03],
    [222511,"2019-08-05T05:14:43",44.28],
    [222512,"2019-08-05T05:14:47",44.29],
    [222513,"2019-08-05T05:17:45",42.35],
    [222514,"2019-08-05T05:17:50",42.26],
    [222515,"2019-08-05T05:20:47",42.15],
    [222516,"2019-08-05T05:20:51",42.17],
    [222517,"2019-08-05T05:23:50",42.66],
    [222518,"2019-08-05T05:23:55",42.58],
    [222519,"2019-08-05T05:26:48",42.26],
    [222520,"2019-08-05T05:27:02",42.35],
    [222521,"2019-08-05T05:30:01",43.12],
    [222522,"2019-08-05T05:30:07",43.09],
    [222523,"2019-08-05T05:33:00",42.56],
    [222524,"2019-08-05T05:33:14",42.55],
    [222525,"2019-08-05T05:36:11",42.77],
    [222526,"2019-08-05T05:36:23",42.79],
    [222527,"2019-08-05T05:39:19",42.48],
    [222528,"2019-08-05T05:39:29",42.45],
    [222529,"2019-08-05T05:42:24",42.96],
    [222530,"2019-08-05T05:42:31",42.98],
    [222531,"2019-08-05T05:45:24",43.26],
    [222532,"2019-08-05T05:45:33",43.32],
    [222533,"2019-08-05T05:48:28",43.86],
    [222534,"2019-08-05T05:48:35",43.91],
    [222535,"2019-08-05T05:51:24",43.73],
    [222536,"2019-08-05T05:51:39",43.66],
    [222537,"2019-08-05T05:54:35",43.73],
    [222538,"2019-08-05T05:54:43",43.69],
    [222539,"2019-08-05T05:57:37",43.32],
    [222540,"2019-08-05T05:58:11",43.42],
    [222541,"2019-08-05T06:00:44",44.1],
    [222542,"2019-08-05T06:01:12",44.22],
    [222543,"2019-08-05T06:03:54",43.82],
    [222544,"2019-08-05T06:04:20",43.87],
    [222545,"2019-08-05T06:07:19",44.65],
    [222546,"2019-08-05T06:07:22",44.68],
    [222547,"2019-08-05T06:10:04",46.28],
    [222548,"2019-08-05T06:10:32",46.31],
    [222549,"2019-08-05T06:13:30",46.03],
    [222550,"2019-08-05T06:13:33",46.06],
    [222551,"2019-08-05T06:16:10",46.58],
    [222552,"2019-08-05T06:16:35",46.46],
    [222553,"2019-08-05T06:19:16",46.36],
    [222554,"2019-08-05T06:19:47",46.4],
    [222555,"2019-08-05T06:22:40",47.25],
    [222556,"2019-08-05T06:22:54",47.29],
    [222557,"2019-08-05T06:25:53",47.61],
    [222558,"2019-08-05T06:25:59",47.69],
    [222559,"2019-08-05T06:28:43",48.49],
    [222560,"2019-08-05T06:29:43",48.71],
    [222561,"2019-08-05T06:32:40",48.96],
    [222562,"2019-08-05T06:32:43",49.01],
    [222563,"2019-08-05T06:35:43",48.93],
    [222564,"2019-08-05T06:35:46",48.95],
    [222565,"2019-08-05T06:38:41",49.1],
    [222566,"2019-08-05T06:39:05",49.24],
    [222567,"2019-08-05T06:41:43",50.16],
    [222568,"2019-08-05T06:42:11",50.05],
    [222569,"2019-08-05T06:44:29",50.56],
    [222570,"2019-08-05T06:45:12",50.62],
    [222571,"2019-08-05T06:47:51",50.81],
    [222572,"2019-08-05T06:48:14",50.89],
    [222573,"2019-08-05T06:50:44",50.82],
    [222574,"2019-08-05T06:51:21",50.38],
    [222575,"2019-08-05T06:53:50",50.24],
    [222576,"2019-08-05T06:54:34",50.47],
    [222577,"2019-08-05T06:57:34",51.38],
    [222578,"2019-08-05T06:57:40",51.48],
    [222579,"2019-08-05T07:00:34",52.77],
    [222580,"2019-08-05T07:00:51",52.9],
    [222581,"2019-08-05T07:03:47",52.95],
    [222582,"2019-08-05T07:03:51",52.96],
    [222583,"2019-08-05T07:06:51",53.32],
    [222584,"2019-08-05T07:07:00",53.28],
    [222585,"2019-08-05T07:09:57",53.15],
    [222586,"2019-08-05T07:10:01",53.2],
    [222587,"2019-08-05T07:12:55",53.11],
    [222588,"2019-08-05T07:13:03",53.15],
    [222589,"2019-08-05T07:15:57",53.66],
    [222590,"2019-08-05T07:16:06",53.8],
    [222591,"2019-08-05T07:18:56",54.59],
    [222592,"2019-08-05T07:19:07",54.69],
    [222593,"2019-08-05T07:22:06",53.88],
    [222594,"2019-08-05T07:22:14",53.82],
    [222595,"2019-08-05T07:25:12",53.19],
    [222596,"2019-08-05T07:25:15",53.22],
    [222597,"2019-08-05T07:28:14",53.39],
    [222598,"2019-08-05T07:28:21",53.47],
    [222599,"2019-08-05T07:31:17",54.95],
    [222600,"2019-08-05T07:31:22",55.05],
    [222601,"2019-08-05T07:34:16",53.39],
    [222602,"2019-08-05T07:34:23",53.37],
    [222603,"2019-08-05T07:37:19",55.38],
    [222604,"2019-08-05T07:37:24",55.3],
    [222605,"2019-08-05T07:40:20",55.99],
    [222606,"2019-08-05T07:40:32",56.17],
    [222607,"2019-08-05T07:43:32",57.47],
    [222608,"2019-08-05T07:43:40",57.56],
    [222609,"2019-08-05T07:46:39",57.14],
    [222610,"2019-08-05T07:47:03",57.07],
    [222611,"2019-08-05T07:49:35",56.68],
    [222612,"2019-08-05T07:50:10",55.52],
    [222613,"2019-08-05T07:52:47",56.32],
    [222614,"2019-08-05T07:53:10",56.58],
    [222615,"2019-08-05T07:55:49",56.75],
    [222616,"2019-08-05T07:56:25",56.38],
    [222617,"2019-08-05T07:59:20",55.15],
    [222618,"2019-08-05T07:59:30",55.11],
    [222619,"2019-08-05T08:02:23",57.47],
    [222620,"2019-08-05T08:02:33",57.4],
    [222621,"2019-08-05T08:05:03",57.45],
    [222622,"2019-08-05T08:05:42",57.13],
    [222623,"2019-08-05T08:08:16",55.38],
    [222624,"2019-08-05T08:08:49",55.33],
    [222625,"2019-08-05T08:11:49",55.91],
    [222626,"2019-08-05T08:11:53",55.94],
    [222627,"2019-08-05T08:14:25",55.67],
    [222628,"2019-08-05T08:15:05",55.54],
    [222629,"2019-08-05T08:17:20",56.59],
    [222630,"2019-08-05T08:18:09",56.39],
    [222631,"2019-08-05T08:20:33",56.28],
    [222632,"2019-08-05T08:21:26",56.74],
    [222633,"2019-08-05T08:24:20",59.74],
    [222634,"2019-08-05T08:24:29",59.91],
    [222635,"2019-08-05T08:27:26",60.25],
    [222636,"2019-08-05T08:27:29",60.28],
    [222637,"2019-08-05T08:30:27",58.98],
    [222638,"2019-08-05T08:30:30",58.89],
    [222639,"2019-08-05T08:33:27",55.95],
    [222640,"2019-08-05T08:33:37",55.84],
    [222641,"2019-08-05T08:36:02",56.08],
    [222642,"2019-08-05T08:36:39",57.14],
    [222643,"2019-08-05T08:39:02",58.09],
    [222644,"2019-08-05T08:39:41",58.25],
    [222645,"2019-08-05T08:42:39",60.37],
    [222646,"2019-08-05T08:42:44",60.45],
    [222647,"2019-08-05T08:45:11",62.3],
    [222648,"2019-08-05T08:45:48",62.36],
    [222649,"2019-08-05T08:48:10",62.9],
    [222650,"2019-08-05T08:48:51",62.85],
    [222651,"2019-08-05T08:51:19",64.56],
    [222652,"2019-08-05T08:51:51",64.7],
    [222653,"2019-08-05T08:54:21",64.44],
    [222654,"2019-08-05T08:54:54",63.9],
    [222655,"2019-08-05T08:57:09",62.64],
    [222656,"2019-08-05T08:58:01",62.83],
    [222657,"2019-08-05T09:00:33",62.23],
    [222658,"2019-08-05T09:01:10",62.26],
    [222659,"2019-08-05T09:03:40",62.56],
    [222660,"2019-08-05T09:04:21",62.59],
    [222661,"2019-08-05T09:06:45",63.32],
    [222662,"2019-08-05T09:07:30",63.26],
    [222663,"2019-08-05T09:09:57",63.74],
    [222664,"2019-08-05T09:10:36",63.71],
    [222665,"2019-08-05T09:13:01",63.43],
    [222666,"2019-08-05T09:13:39",63.66],
    [222667,"2019-08-05T09:16:37",63.86],
    [222668,"2019-08-05T09:16:40",63.79],
    [222669,"2019-08-05T09:19:18",62.4],
    [222670,"2019-08-05T09:19:43",62.14],
    [222671,"2019-08-05T09:22:17",62.2],
    [222672,"2019-08-05T09:22:47",62.24],
    [222673,"2019-08-05T09:25:18",62.14],
    [222674,"2019-08-05T09:26:02",62.11],
    [222675,"2019-08-05T09:28:49",60.93],
    [222676,"2019-08-05T09:29:13",60.84],
    [222677,"2019-08-05T09:32:12",60.21],
    [222678,"2019-08-05T09:32:20",60.14],
    [222679,"2019-08-05T09:35:16",60.2],
    [222680,"2019-08-05T09:35:28",60.09],
    [222681,"2019-08-05T09:38:21",55.99],
    [222682,"2019-08-05T09:38:32",55.84],
    [222683,"2019-08-05T09:41:28",56.03],
    [222684,"2019-08-05T09:41:55",55.85],
    [222685,"2019-08-05T09:44:36",54.71],
    [222686,"2019-08-05T09:45:09",54.61],
    [222687,"2019-08-05T09:47:57",52.99],
    [222688,"2019-08-05T09:48:36",53.43],
    [222689,"2019-08-05T09:51:05",54.25],
    [222690,"2019-08-05T09:51:39",54.23],
    [222691,"2019-08-05T09:54:04",55.05],
    [222692,"2019-08-05T09:54:39",54.87],
    [222693,"2019-08-05T09:57:13",55.46],
    [222694,"2019-08-05T09:57:45",55.12],
    [222695,"2019-08-05T10:00:40",54.59],
    [222696,"2019-08-05T10:00:45",54.52],
    [222697,"2019-08-05T10:03:41",52.89],
    [222698,"2019-08-05T10:03:47",52.92],
    [222699,"2019-08-05T10:06:46",52.07],
    [222700,"2019-08-05T10:06:50",52.05],
    [222701,"2019-08-05T10:09:46",51.6],
    [222702,"2019-08-05T10:09:52",51.67],
    [222703,"2019-08-05T10:12:23",51.71],
    [222704,"2019-08-05T10:12:56",51.65],
    [222705,"2019-08-05T10:15:48",50.11],
    [222706,"2019-08-05T10:15:57",50.16],
    [222707,"2019-08-05T10:18:21",51.21],
    [222708,"2019-08-05T10:18:58",51.5],
    [222709,"2019-08-05T10:21:27",50.11],
    [222710,"2019-08-05T10:21:59",50.44],
    [222711,"2019-08-05T10:24:38",49.57],
    [222712,"2019-08-05T10:25:00",49.64],
    [222713,"2019-08-05T10:27:43",48.25],
    [222714,"2019-08-05T10:28:05",45.5],
    [222715,"2019-08-05T10:30:46",38.94],
    [222716,"2019-08-05T10:31:16",37.74],
    [222717,"2019-08-05T10:33:53",36.46],
    [222718,"2019-08-05T10:34:17",37.16],
    [222719,"2019-08-05T10:36:56",37.6],
    [222720,"2019-08-05T10:37:21",37.32],
    [222721,"2019-08-05T10:39:57",35.85],
    [222722,"2019-08-05T10:40:29",35.46],
    [222723,"2019-08-05T10:43:26",35.62],
    [222724,"2019-08-05T10:43:31",35.54],
    [222725,"2019-08-05T10:46:08",35.51],
    [222726,"2019-08-05T10:46:45",36.49],
    [222727,"2019-08-05T10:49:45",34.3],
    [222728,"2019-08-05T10:49:49",34.39],
    [222729,"2019-08-05T10:52:47",33.71],
    [222730,"2019-08-05T10:52:50",33.78],
    [222731,"2019-08-05T10:55:38",32.7],
    [222732,"2019-08-05T10:56:00",32.72],
    [222733,"2019-08-05T10:58:36",34.76],
    [222734,"2019-08-05T10:59:07",35.3],
    [222735,"2019-08-05T11:01:41",35.12],
    [222736,"2019-08-05T11:02:08",35],
    [222737,"2019-08-05T11:04:47",34.73],
    [222738,"2019-08-05T11:05:18",34.5],
    [222739,"2019-08-05T11:08:14",36.45],
    [222740,"2019-08-05T11:08:18",36.17],
    [222741,"2019-08-05T11:10:47",33.98],
    [222742,"2019-08-05T11:11:23",34.17],
    [222743,"2019-08-05T11:14:20",36.08],
    [222744,"2019-08-05T11:14:25",36.26],
    [222745,"2019-08-05T11:17:22",36.62],
    [222746,"2019-08-05T11:17:25",36.64],
    [222747,"2019-08-05T11:20:23",37.12],
    [222748,"2019-08-05T11:20:26",36.87],
    [222749,"2019-08-05T11:23:05",36.82],
    [222750,"2019-08-05T11:23:33",37.12],
    [222751,"2019-08-05T11:26:11",37.4],
    [222752,"2019-08-05T11:26:38",36.86],
    [222753,"2019-08-05T11:29:13",37.49],
    [222754,"2019-08-05T11:29:43",36.82],
    [222755,"2019-08-05T11:32:40",37.86],
    [222756,"2019-08-05T11:32:45",38.03],
    [222757,"2019-08-05T11:35:44",36.67],
    [222758,"2019-08-05T11:35:49",36.61],
    [222759,"2019-08-05T11:38:46",36.93],
    [222760,"2019-08-05T11:38:53",37.28],
    [222761,"2019-08-05T11:41:50",36.02],
    [222762,"2019-08-05T11:41:53",36.11],
    [222763,"2019-08-05T11:44:22",37.3],
    [222764,"2019-08-05T11:44:56",36.87],
    [222765,"2019-08-05T11:47:29",36.83],
    [222766,"2019-08-05T11:48:01",37.06],
    [222767,"2019-08-05T11:50:54",36.51],
    [222768,"2019-08-05T11:51:02",36.61],
    [222769,"2019-08-05T11:54:01",37.37],
    [222770,"2019-08-05T11:54:04",37.49],
    [222771,"2019-08-05T11:56:37",37.27],
    [222772,"2019-08-05T11:57:16",37.63],
    [222773,"2019-08-05T12:00:14",37.58],
    [222774,"2019-08-05T12:00:17",37.46],
    [222775,"2019-08-05T12:03:14",35.92],
    [222776,"2019-08-05T12:03:22",36.07],
    [222777,"2019-08-05T12:06:18",36.46],
    [222778,"2019-08-05T12:06:22",36.67],
    [222779,"2019-08-05T12:08:53",34.83],
    [222780,"2019-08-05T12:09:27",35.23],
    [222781,"2019-08-05T12:11:56",34.85],
    [222782,"2019-08-05T12:12:37",34.73],
    [222783,"2019-08-05T12:15:34",35.69],
    [222784,"2019-08-05T12:15:37",35.72],
    [222785,"2019-08-05T12:18:34",34.53],
    [222786,"2019-08-05T12:18:37",34.73],
    [222787,"2019-08-05T12:21:34",34.51],
    [222788,"2019-08-05T12:21:38",34.56],
    [222789,"2019-08-05T12:24:36",34.33],
    [222790,"2019-08-05T12:24:45",34.46],
    [222791,"2019-08-05T12:27:43",34.12],
    [222792,"2019-08-05T12:27:47",33.66],
    [222793,"2019-08-05T12:30:44",32.91],
    [222794,"2019-08-05T12:30:51",32.85],
    [222795,"2019-08-05T12:33:45",33.24],
    [222796,"2019-08-05T12:33:53",33.18],
    [222797,"2019-08-05T12:36:50",32.64],
    [222798,"2019-08-05T12:36:56",32.73],
    [222799,"2019-08-05T12:39:51",33.37],
    [222800,"2019-08-05T12:39:56",33.18],
    [222801,"2019-08-05T12:42:48",32.4],
    [222802,"2019-08-05T12:42:59",31.92],
    [222803,"2019-08-05T12:45:53",31.71],
    [222804,"2019-08-05T12:46:01",31.74],
    [222805,"2019-08-05T12:48:58",33.34],
    [222806,"2019-08-05T12:49:01",33.42],
    [222807,"2019-08-05T12:52:00",30.53],
    [222808,"2019-08-05T12:52:05",30.42],
    [222809,"2019-08-05T12:54:59",30.96],
    [222810,"2019-08-05T12:55:06",30.75],
    [222811,"2019-08-05T12:58:02",31.06],
    [222812,"2019-08-05T12:58:10",31.03],
    [222813,"2019-08-05T13:01:05",30.38],
    [222814,"2019-08-05T13:01:11",30.42],
    [222815,"2019-08-05T13:04:10",29.33],
    [222816,"2019-08-05T13:04:13",29.25],
    [222817,"2019-08-05T13:07:12",29.52],
    [222818,"2019-08-05T13:07:18",29.6],
    [222819,"2019-08-05T13:10:15",28.69],
    [222820,"2019-08-05T13:10:19",28.5],
    [222821,"2019-08-05T13:13:16",29.1],
    [222822,"2019-08-05T13:13:22",28.93],
    [222823,"2019-08-05T13:16:19",28.81],
    [222824,"2019-08-05T13:16:25",28.98],
    [222825,"2019-08-05T13:19:23",29.17],
    [222826,"2019-08-05T13:19:29",29.19],
    [222827,"2019-08-05T13:22:26",29.74],
    [222828,"2019-08-05T13:22:47",29.8],
    [222829,"2019-08-05T13:25:29",30.46],
    [222830,"2019-08-05T13:25:51",30.87],
    [222831,"2019-08-05T13:28:31",29.28],
    [222832,"2019-08-05T13:29:01",29.25],
    [222833,"2019-08-05T13:31:55",28.66],
    [222834,"2019-08-05T13:32:01",28.71],
    [222835,"2019-08-05T13:35:00",27.37],
    [222836,"2019-08-05T13:35:04",27.32],
    [222837,"2019-08-05T13:38:01",28.3],
    [222838,"2019-08-05T13:38:05",28.22],
    [222839,"2019-08-05T13:41:03",28.15],
    [222840,"2019-08-05T13:41:07",28.01],
    [222841,"2019-08-05T13:44:05",28.32],
    [222842,"2019-08-05T13:44:08",28.39],
    [222843,"2019-08-05T13:47:04",27.97],
    [222844,"2019-08-05T13:47:08",27.83],
    [222845,"2019-08-05T13:50:08",26.46],
    [222846,"2019-08-05T13:50:11",26.58],
    [222847,"2019-08-05T13:53:10",27.6],
    [222848,"2019-08-05T13:53:13",27.65],
    [222849,"2019-08-05T13:56:11",27.34],
    [222850,"2019-08-05T13:56:14",27.27],
    [222851,"2019-08-05T13:59:13",26.68],
    [222852,"2019-08-05T13:59:16",26.77],
    [222853,"2019-08-05T14:02:13",26.46],
    [222854,"2019-08-05T14:02:17",26.39],
    [222855,"2019-08-05T14:05:16",27.77],
    [222856,"2019-08-05T14:05:19",27.82],
    [222857,"2019-08-05T14:08:13",28.54],
    [222858,"2019-08-05T14:08:20",28.62],
    [222859,"2019-08-05T14:11:19",28.38],
    [222860,"2019-08-05T14:11:24",27.88],
    [222861,"2019-08-05T14:13:57",25.88],
    [222862,"2019-08-05T14:14:25",26.79],
    [222863,"2019-08-05T14:17:24",25.63],
    [222864,"2019-08-05T14:17:29",25.52],
    [222865,"2019-08-05T14:20:25",25.87],
    [222866,"2019-08-05T14:20:30",25.96],
    [222867,"2019-08-05T14:23:28",26.14],
    [222868,"2019-08-05T14:23:32",26.02],
    [222869,"2019-08-05T14:26:30",25.16],
    [222870,"2019-08-05T14:26:35",25.29],
    [222871,"2019-08-05T14:29:32",27.45],
    [222872,"2019-08-05T14:29:36",27.44],
    [222873,"2019-08-05T14:32:32",27.37],
    [222874,"2019-08-05T14:32:38",27.61],
    [222875,"2019-08-05T14:35:35",27.53],
    [222876,"2019-08-05T14:35:44",27.75],
    [222877,"2019-08-05T14:38:41",28.52],
    [222878,"2019-08-05T14:38:48",28.59],
    [222879,"2019-08-05T14:41:48",27.53],
    [222880,"2019-08-05T14:41:51",27],
    [222881,"2019-08-05T14:44:41",27.29],
    [222882,"2019-08-05T14:44:51",27.42],
    [222883,"2019-08-05T14:47:45",25.88],
    [222884,"2019-08-05T14:47:53",25.84],
    [222885,"2019-08-05T14:50:51",24.88],
    [222886,"2019-08-05T14:50:56",24.42],
    [222887,"2019-08-05T14:53:54",25.18],
    [222888,"2019-08-05T14:54:01",25.27],
    [222889,"2019-08-05T14:57:00",24.49],
    [222890,"2019-08-05T14:57:03",24.6],
    [222891,"2019-08-05T14:59:59",25.57],
    [222892,"2019-08-05T15:00:04",25.82],
    [222893,"2019-08-05T15:02:58",23.69],
    [222894,"2019-08-05T15:03:07",23.67],
    [222895,"2019-08-05T15:06:07",24.1],
    [222896,"2019-08-05T15:06:10",24.06],
    [222897,"2019-08-05T15:09:10",24.44],
    [222898,"2019-08-05T15:09:13",24.52],
    [222899,"2019-08-05T15:12:11",24.24],
    [222900,"2019-08-05T15:12:17",24.28],
    [222901,"2019-08-05T15:15:15",23.5],
    [222902,"2019-08-05T15:15:19",23.44],
    [222903,"2019-08-05T15:18:15",23.95],
    [222904,"2019-08-05T15:18:24",24.07],
    [222905,"2019-08-05T15:21:21",24.34],
    [222906,"2019-08-05T15:21:24",24.02],
    [222907,"2019-08-05T15:24:24",24.19],
    [222908,"2019-08-05T15:24:28",24.28],
    [222909,"2019-08-05T15:27:25",23.52],
    [222910,"2019-08-05T15:27:34",23.5],
    [222911,"2019-08-05T15:30:33",25.93],
    [222912,"2019-08-05T15:30:36",25.91],
    [222913,"2019-08-05T15:33:31",25.45],
    [222914,"2019-08-05T15:33:41",25.48],
    [222915,"2019-08-05T15:36:37",24.15],
    [222916,"2019-08-05T15:36:47",23.89],
    [222917,"2019-08-05T15:39:43",22.92],
    [222918,"2019-08-05T15:39:48",22.98],
    [222919,"2019-08-05T15:42:45",23.47],
    [222920,"2019-08-05T15:42:51",23.34],
    [222921,"2019-08-05T15:45:45",23.87],
    [222922,"2019-08-05T15:45:53",23.69],
    [222923,"2019-08-05T15:48:53",24.7],
    [222924,"2019-08-05T15:48:56",24.77],
    [222925,"2019-08-05T15:51:53",24.49],
    [222926,"2019-08-05T15:51:56",24.48],
    [222927,"2019-08-05T15:54:51",24.4],
    [222928,"2019-08-05T15:54:57",24.32],
    [222929,"2019-08-05T15:57:55",25.12],
    [222930,"2019-08-05T15:57:58",25.22],
    [222931,"2019-08-05T16:00:57",24.35],
    [222932,"2019-08-05T16:01:00",24.41],
    [222933,"2019-08-05T16:03:57",25.47],
    [222934,"2019-08-05T16:04:02",25.42],
    [222935,"2019-08-05T16:06:58",24.63],
    [222936,"2019-08-05T16:07:02",24.78],
    [222937,"2019-08-05T16:10:01",25.08],
    [222938,"2019-08-05T16:10:04",25.13],
    [222939,"2019-08-05T16:13:00",25.39],
    [222940,"2019-08-05T16:13:04",25.57],
    [222941,"2019-08-05T16:16:01",25.46],
    [222942,"2019-08-05T16:16:05",25.54],
    [222943,"2019-08-05T16:19:03",26.54],
    [222944,"2019-08-05T16:19:09",26.63],
    [222945,"2019-08-05T16:22:09",26.7],
    [222946,"2019-08-05T16:22:15",26.56],
    [222947,"2019-08-05T16:25:11",27.26],
    [222948,"2019-08-05T16:25:15",27.35],
    [222949,"2019-08-05T16:28:12",27.34],
    [222950,"2019-08-05T16:28:18",27.53],
    [222951,"2019-08-05T16:31:13",28.06],
    [222952,"2019-08-05T16:31:18",28.28],
    [222953,"2019-08-05T16:34:16",28.17],
    [222954,"2019-08-05T16:34:21",28.24],
    [222955,"2019-08-05T16:37:20",28.39],
    [222956,"2019-08-05T16:37:25",28.31],
    [222957,"2019-08-05T16:39:47",28.64],
    [222958,"2019-08-05T16:40:28",28.6],
    [222959,"2019-08-05T16:43:22",29.28],
    [222960,"2019-08-05T16:43:32",29.29],
    [222961,"2019-08-05T16:46:30",29.44],
    [222962,"2019-08-05T16:46:34",29.4],
    [222963,"2019-08-05T16:49:33",30.39],
    [222964,"2019-08-05T16:49:36",30.37],
    [222965,"2019-08-05T16:52:35",30.24],
    [222966,"2019-08-05T16:52:38",30.2],
    [222967,"2019-08-05T16:55:37",31.36],
    [222968,"2019-08-05T16:55:48",31.42],
    [222969,"2019-08-05T16:58:46",32.48],
    [222970,"2019-08-05T16:58:50",32.55],
    [222971,"2019-08-05T17:01:44",33.1],
    [222972,"2019-08-05T17:01:54",33.08],
    [222973,"2019-08-05T17:04:43",34.06],
    [222974,"2019-08-05T17:05:12",34.24],
    [222975,"2019-08-05T17:07:54",35.04],
    [222976,"2019-08-05T17:08:13",34.86],
    [222977,"2019-08-05T17:10:59",35.56],
    [222978,"2019-08-05T17:11:35",35.81],
    [222979,"2019-08-05T17:14:02",35.86],
    [222980,"2019-08-05T17:14:45",36.07],
    [222981,"2019-08-05T17:17:04",36.36],
    [222982,"2019-08-05T17:17:57",36.62],
    [222983,"2019-08-05T17:20:57",37.21],
    [222984,"2019-08-05T17:21:05",37.23],
    [222985,"2019-08-05T17:23:08",37.55],
    [222986,"2019-08-05T17:24:07",37.77],
    [222987,"2019-08-05T17:26:32",38.58],
    [222988,"2019-08-05T17:27:08",38.76],
    [222989,"2019-08-05T17:29:38",39.4],
    [222990,"2019-08-05T17:30:28",39.81],
    [222991,"2019-08-05T17:33:25",39.81],
    [222992,"2019-08-05T17:33:35",39.83],
    [222993,"2019-08-05T17:36:00",42.77],
    [222994,"2019-08-05T17:36:41",43.27],
    [222995,"2019-08-05T17:38:59",44.79],
    [222996,"2019-08-05T17:39:45",45.19],
    [222997,"2019-08-05T17:42:44",46.25],
    [222998,"2019-08-05T17:42:55",46.2],
    [222999,"2019-08-05T17:45:23",46.1],
    [223000,"2019-08-05T17:46:13",46.53],
    [223001,"2019-08-05T17:48:16",46.66],
    [223002,"2019-08-05T17:49:17",46.99],
    [223003,"2019-08-05T17:51:40",47.41],
    [223004,"2019-08-05T17:52:24",47.9],
    [223005,"2019-08-05T17:55:17",49.19],
    [223006,"2019-08-05T17:55:33",49.23],
    [223007,"2019-08-05T17:57:40",49.38],
    [223008,"2019-08-05T17:58:33",49.69],
    [223009,"2019-08-05T18:01:00",48.9],
    [223010,"2019-08-05T18:01:36",49.11],
    [223011,"2019-08-05T18:04:08",48.88],
    [223012,"2019-08-05T18:04:56",49.16],
    [223013,"2019-08-05T18:07:17",49.42],
    [223014,"2019-08-05T18:08:00",49.7],
    [223015,"2019-08-05T18:10:56",50.31],
    [223016,"2019-08-05T18:11:07",50.27],
    [223017,"2019-08-05T18:13:17",50.75],
    [223018,"2019-08-05T18:14:15",50.63],
    [223019,"2019-08-05T18:17:07",51.14],
    [223020,"2019-08-05T18:17:24",51.19],
    [223021,"2019-08-05T18:20:21",51.67],
    [223022,"2019-08-05T18:20:25",51.69],
    [223023,"2019-08-05T18:23:24",52.39],
    [223024,"2019-08-05T18:23:28",52.43],
    [223025,"2019-08-05T18:26:25",52.28],
    [223026,"2019-08-05T18:26:30",52.16],
    [223027,"2019-08-05T18:29:29",52.4],
    [223028,"2019-08-05T18:29:36",52.26],
    [223029,"2019-08-05T18:32:32",53.22],
    [223030,"2019-08-05T18:32:40",53.2],
    [223031,"2019-08-05T18:35:35",53.53],
    [223032,"2019-08-05T18:35:46",53.57],
    [223033,"2019-08-05T18:38:46",53.86],
    [223034,"2019-08-05T18:38:57",53.91],
    [223035,"2019-08-05T18:41:56",54.86],
    [223036,"2019-08-05T18:41:59",54.88],
    [223037,"2019-08-05T18:44:59",54.51],
    [223038,"2019-08-05T18:45:03",54.56],
    [223039,"2019-08-05T18:48:02",55.07],
    [223040,"2019-08-05T18:48:22",55.01],
    [223041,"2019-08-05T18:51:01",55.34],
    [223042,"2019-08-05T18:51:26",55.2],
    [223043,"2019-08-05T18:54:03",55.34],
    [223044,"2019-08-05T18:54:27",55.29],
    [223045,"2019-08-05T18:57:06",55.47],
    [223046,"2019-08-05T18:57:41",55.36],
    [223047,"2019-08-05T19:00:41",55.31],
    [223048,"2019-08-05T19:00:44",55.29],
    [223049,"2019-08-05T19:03:43",55.57],
    [223050,"2019-08-05T19:03:54",55.59],
    [223051,"2019-08-05T19:06:49",55.99],
    [223052,"2019-08-05T19:06:55",56.02],
    [223053,"2019-08-05T19:09:50",56.08],
    [223054,"2019-08-05T19:09:55",56.09],
    [223055,"2019-08-05T19:12:50",55.9],
    [223056,"2019-08-05T19:12:58",55.92],
    [223057,"2019-08-05T19:15:55",56.82],
    [223058,"2019-08-05T19:15:58",56.8],
    [223059,"2019-08-05T19:18:55",56.74],
    [223060,"2019-08-05T19:19:01",56.82],
    [223061,"2019-08-05T19:21:59",56.68],
    [223062,"2019-08-05T19:22:03",56.72],
    [223063,"2019-08-05T19:25:01",56.18],
    [223064,"2019-08-05T19:25:04",56.22],
    [223065,"2019-08-05T19:28:00",55.96],
    [223066,"2019-08-05T19:28:10",55.93],
    [223067,"2019-08-05T19:31:08",56.31],
    [223068,"2019-08-05T19:31:12",56.35],
    [223069,"2019-08-05T19:34:09",56.07],
    [223070,"2019-08-05T19:34:14",56.09],
    [223071,"2019-08-05T19:37:12",56.46],
    [223072,"2019-08-05T19:37:16",56.41],
    [223073,"2019-08-05T19:40:15",56.43],
    [223074,"2019-08-05T19:40:20",56.45],
    [223075,"2019-08-05T19:43:15",56.32],
    [223076,"2019-08-05T19:43:20",56.33],
    [223077,"2019-08-05T19:46:17",55.99],
    [223078,"2019-08-05T19:46:27",56.01],
    [223079,"2019-08-05T19:49:26",57.12],
    [223080,"2019-08-05T19:49:29",57.14],
    [223081,"2019-08-05T19:52:29",57.33],
    [223082,"2019-08-05T19:52:34",57.23],
    [223083,"2019-08-05T19:55:33",57.23],
    [223084,"2019-08-05T19:55:38",57.3],
    [223085,"2019-08-05T19:58:34",56.81],
    [223086,"2019-08-05T19:58:41",56.85],
    [223087,"2019-08-05T20:01:39",56.97],
    [223088,"2019-08-05T20:01:43",57.04],
    [223089,"2019-08-05T20:04:40",56.78],
    [223090,"2019-08-05T20:04:43",56.77],
    [223091,"2019-08-05T20:07:41",57.41],
    [223092,"2019-08-05T20:07:45",57.38],
    [223093,"2019-08-05T20:10:44",57.92],
    [223094,"2019-08-05T20:10:47",57.97],
    [223095,"2019-08-05T20:13:47",58.23],
    [223096,"2019-08-05T20:13:52",58.31],
    [223097,"2019-08-05T20:16:51",58.89],
    [223098,"2019-08-05T20:16:54",58.91],
    [223099,"2019-08-05T20:19:52",59.8],
    [223100,"2019-08-05T20:19:55",59.76],
    [223101,"2019-08-05T20:22:53",59.42],
    [223102,"2019-08-05T20:22:56",59.41],
    [223103,"2019-08-05T20:25:56",60.29],
    [223104,"2019-08-05T20:26:01",60.27],
    [223105,"2019-08-05T20:28:59",60.6],
    [223106,"2019-08-05T20:29:03",60.62],
    [223107,"2019-08-05T20:32:03",60.83],
    [223108,"2019-08-05T20:32:06",60.88],
    [223109,"2019-08-05T20:35:06",61.15],
    [223110,"2019-08-05T20:35:09",61.18],
    [223111,"2019-08-05T20:38:07",61.62],
    [223112,"2019-08-05T20:38:11",61.71],
    [223113,"2019-08-05T20:41:07",62.09],
    [223114,"2019-08-05T20:41:19",62.13],
    [223115,"2019-08-05T20:43:38",62.23],
    [223116,"2019-08-05T20:44:20",62.33],
    [223117,"2019-08-05T20:47:15",63.26],
    [223118,"2019-08-05T20:47:20",63.31],
    [223119,"2019-08-05T20:50:20",63.93],
    [223120,"2019-08-05T20:50:25",63.91],
    [223121,"2019-08-05T20:53:19",64.57],
    [223122,"2019-08-05T20:53:35",64.61],
    [223123,"2019-08-05T20:56:33",65.3],
    [223124,"2019-08-05T20:56:37",65.31],
    [223125,"2019-08-05T20:59:34",65.82],
    [223126,"2019-08-05T20:59:48",65.92],
    [223127,"2019-08-05T21:02:41",66.42],
    [223128,"2019-08-05T21:02:50",66.51],
    [223129,"2019-08-05T21:05:45",66.92],
    [223130,"2019-08-05T21:05:53",66.96],
    [223131,"2019-08-05T21:08:41",67.31],
    [223132,"2019-08-05T21:08:57",67.2],
    [223133,"2019-08-05T21:11:54",67.9],
    [223134,"2019-08-05T21:11:57",67.92],
    [223135,"2019-08-05T21:14:50",68.41],
    [223136,"2019-08-05T21:15:25",68.45],
    [223137,"2019-08-05T21:18:13",68.75],
    [223138,"2019-08-05T21:18:33",68.69],
    [223139,"2019-08-05T21:21:21",68.98],
    [223140,"2019-08-05T21:21:41",69.26],
    [223141,"2019-08-05T21:24:25",69.46],
    [223142,"2019-08-05T21:24:42",69.54],
    [223143,"2019-08-05T21:27:41",69.91],
    [223144,"2019-08-05T21:27:44",69.99],
    [223145,"2019-08-05T21:30:27",70.02],
    [223146,"2019-08-05T21:31:02",69.75],
    [223147,"2019-08-05T21:34:00",70.25],
    [223148,"2019-08-05T21:34:05",70.2],
    [223149,"2019-08-05T21:37:05",70.46],
    [223150,"2019-08-05T21:37:14",70.68],
    [223151,"2019-08-05T21:40:09",70.85],
    [223152,"2019-08-05T21:40:15",70.89],
    [223153,"2019-08-05T21:43:14",70.94],
    [223154,"2019-08-05T21:43:20",70.9],
    [223155,"2019-08-05T21:46:18",71.11],
    [223156,"2019-08-05T21:46:24",71.3],
    [223157,"2019-08-05T21:49:23",71.46],
    [223158,"2019-08-05T21:49:28",71.48],
    [223159,"2019-08-05T21:52:25",71.72],
    [223160,"2019-08-05T21:52:35",71.89],
    [223161,"2019-08-05T21:55:38",71.89],
    [223162,"2019-08-05T21:55:41",71.94],
    [223163,"2019-08-05T21:58:39",71.89],
    [223164,"2019-08-05T21:58:44",71.75],
    [223165,"2019-08-05T22:01:40",72.03],
    [223166,"2019-08-05T22:01:45",72.08],
    [223167,"2019-08-05T22:04:42",72.17],
    [223168,"2019-08-05T22:04:47",72.19],
    [223169,"2019-08-05T22:07:46",72.64],
    [223170,"2019-08-05T22:07:52",72.7],
    [223171,"2019-08-05T22:10:50",73.59],
    [223172,"2019-08-05T22:11:22",73.61],
    [223173,"2019-08-05T22:14:18",73.9],
    [223174,"2019-08-05T22:14:25",73.88],
    [223175,"2019-08-05T22:17:22",74.43],
    [223176,"2019-08-05T22:17:28",74.37],
    [223177,"2019-08-05T22:19:49",74.76],
    [223178,"2019-08-05T22:20:29",75.06],
    [223179,"2019-08-05T22:23:29",74.87],
    [223180,"2019-08-05T22:23:33",74.95],
    [223181,"2019-08-05T22:26:07",74.31],
    [223182,"2019-08-05T22:26:38",74.28],
    [223183,"2019-08-05T22:29:31",74.09],
    [223184,"2019-08-05T22:29:38",74.23],
    [223185,"2019-08-05T22:32:37",73.9],
    [223186,"2019-08-05T22:32:41",73.97],
    [223187,"2019-08-05T22:35:41",73.81],
    [223188,"2019-08-05T22:35:56",73.83],
    [223189,"2019-08-05T22:38:49",74.22],
    [223190,"2019-08-05T22:39:01",74.15],
    [223191,"2019-08-05T22:41:52",73.36],
    [223192,"2019-08-05T22:42:01",73.33],
    [223193,"2019-08-05T22:44:57",73.31],
    [223194,"2019-08-05T22:45:06",73.47],
    [223195,"2019-08-05T22:47:58",73.39],
    [223196,"2019-08-05T22:48:07",73.33],
    [223197,"2019-08-05T22:50:58",73.22],
    [223198,"2019-08-05T22:51:07",73.1],
    [223199,"2019-08-05T22:54:05",73.08],
    [223200,"2019-08-05T22:54:15",73.12],
    [223201,"2019-08-05T22:57:12",73.52],
    [223202,"2019-08-05T22:57:15",73.56],
    [223203,"2019-08-05T23:00:03",73.81],
    [223204,"2019-08-05T23:00:17",73.79],
    [223205,"2019-08-05T23:03:15",73.72],
    [223206,"2019-08-05T23:03:19",73.67],
    [223207,"2019-08-05T23:06:13",74.15],
    [223208,"2019-08-05T23:06:19",74.12],
    [223209,"2019-08-05T23:09:16",74.81],
    [223210,"2019-08-05T23:09:24",74.57],
    [223211,"2019-08-05T23:12:22",75.12],
    [223212,"2019-08-05T23:12:26",75.03],
    [223213,"2019-08-05T23:15:18",75.2],
    [223214,"2019-08-05T23:15:30",74.9],
    [223215,"2019-08-05T23:18:25",74.08],
    [223216,"2019-08-05T23:18:32",74.13],
    [223217,"2019-08-05T23:21:30",73.81],
    [223218,"2019-08-05T23:21:33",73.8],
    [223219,"2019-08-05T23:24:32",73.62],
    [223220,"2019-08-05T23:24:41",73.52],
    [223221,"2019-08-05T23:27:41",73.66],
    [223222,"2019-08-05T23:27:46",73.59],
    [223223,"2019-08-05T23:30:45",73.56],
    [223224,"2019-08-05T23:30:48",73.54],
    [223225,"2019-08-05T23:33:45",73.32],
    [223226,"2019-08-05T23:33:53",73.33],
    [223227,"2019-08-05T23:36:52",73.53],
    [223228,"2019-08-05T23:36:55",73.54],
    [223229,"2019-08-05T23:39:53",73.79],
    [223230,"2019-08-05T23:39:56",73.77],
    [223231,"2019-08-05T23:42:55",73.63],
    [223232,"2019-08-05T23:43:01",73.59],
    [223233,"2019-08-05T23:45:56",73.65],
    [223234,"2019-08-05T23:46:03",73.63],
    [223235,"2019-08-05T23:48:59",74.17],
    [223236,"2019-08-05T23:49:05",74.18],
    [223237,"2019-08-05T23:51:54",74.29],
    [223238,"2019-08-05T23:52:06",74.24],
    [223239,"2019-08-05T23:54:57",74.31],
    [223240,"2019-08-05T23:55:06",74.26],
    [223241,"2019-08-05T23:58:04",74.16],
    [223242,"2019-08-05T23:58:07",74.19],
    [223243,"2019-08-06T00:01:05",74.37],
    [223244,"2019-08-06T00:01:10",74.36],
    [223245,"2019-08-06T00:04:07",74.28],
    [223246,"2019-08-06T00:04:12",74.37],
    [223247,"2019-08-06T00:07:11",74.15],
    [223248,"2019-08-06T00:07:16",74.12],
    [223249,"2019-08-06T00:10:13",73.78],
    [223250,"2019-08-06T00:10:16",73.76],
    [223251,"2019-08-06T00:13:14",73.94],
    [223252,"2019-08-06T00:13:19",74],
    [223253,"2019-08-06T00:16:18",74.44],
    [223254,"2019-08-06T00:16:26",74.47],
    [223255,"2019-08-06T00:19:23",74.64],
    [223256,"2019-08-06T00:19:28",74.61],
    [223257,"2019-08-06T00:22:26",75.13],
    [223258,"2019-08-06T00:22:29",75.09],
    [223259,"2019-08-06T00:25:23",75.1],
    [223260,"2019-08-06T00:25:34",75.13],
    [223261,"2019-08-06T00:28:28",75.3],
    [223262,"2019-08-06T00:28:37",75.26],
    [223263,"2019-08-06T00:31:29",75.32],
    [223264,"2019-08-06T00:31:40",75.24],
    [223265,"2019-08-06T00:34:30",75.24],
    [223266,"2019-08-06T00:34:43",75.22],
    [223267,"2019-08-06T00:37:41",75.47],
    [223268,"2019-08-06T00:37:45",75.51],
    [223269,"2019-08-06T00:40:44",75.72],
    [223270,"2019-08-06T00:40:48",75.74],
    [223271,"2019-08-06T00:43:52",75.74],
    [223272,"2019-08-06T00:43:55",75.78],
    [223273,"2019-08-06T00:46:52",75.82],
    [223274,"2019-08-06T00:46:59",75.86],
    [223275,"2019-08-06T00:49:59",75.85],
    [223276,"2019-08-06T00:50:05",75.84],
    [223277,"2019-08-06T00:53:03",75.71],
    [223278,"2019-08-06T00:53:23",75.79],
    [223279,"2019-08-06T00:56:41",75.78],
    [223280,"2019-08-06T00:56:51",75.71],
    [223281,"2019-08-06T00:59:49",75.72],
    [223282,"2019-08-06T00:59:52",75.74],
    [223283,"2019-08-06T01:02:51",75.88],
    [223284,"2019-08-06T01:02:54",75.91],
    [223285,"2019-08-06T01:05:48",75.8],
    [223286,"2019-08-06T01:06:01",75.85],
    [223287,"2019-08-06T01:08:57",76.09],
    [223288,"2019-08-06T01:09:04",76.04],
    [223289,"2019-08-06T01:12:02",75.97],
    [223290,"2019-08-06T01:12:05",75.95],
    [223291,"2019-08-06T01:15:01",75.99],
    [223292,"2019-08-06T01:15:12",75.91],
    [223293,"2019-08-06T01:18:11",76.12],
    [223294,"2019-08-06T01:18:20",76.24],
    [223295,"2019-08-06T01:21:18",76.16],
    [223296,"2019-08-06T01:21:21",76.14],
    [223297,"2019-08-06T01:24:21",76.26],
    [223298,"2019-08-06T01:24:24",76.29],
    [223299,"2019-08-06T01:26:46",76.24],
    [223300,"2019-08-06T01:27:26",76.2],
    [223301,"2019-08-06T01:30:24",76.28],
    [223302,"2019-08-06T01:30:28",76.32],
    [223303,"2019-08-06T01:33:28",76.36],
    [223304,"2019-08-06T01:33:31",76.33],
    [223305,"2019-08-06T01:36:26",76.33],
    [223306,"2019-08-06T01:36:35",76.44],
    [223307,"2019-08-06T01:39:32",76.45],
    [223308,"2019-08-06T01:39:37",76.48],
    [223309,"2019-08-06T01:42:34",76.26],
    [223310,"2019-08-06T01:42:40",76.32],
    [223311,"2019-08-06T01:45:35",76.61],
    [223312,"2019-08-06T01:45:42",76.51],
    [223313,"2019-08-06T01:48:35",76.96],
    [223314,"2019-08-06T01:48:43",76.91],
    [223315,"2019-08-06T01:51:41",77.16],
    [223316,"2019-08-06T01:52:06",77.2],
    [223317,"2019-08-06T01:55:08",77.19],
    [223318,"2019-08-06T01:55:12",77.16],
    [223319,"2019-08-06T01:58:01",77.5],
    [223320,"2019-08-06T01:58:12",77.52],
    [223321,"2019-08-06T02:01:07",77.41],
    [223322,"2019-08-06T02:01:17",77.44],
    [223323,"2019-08-06T02:04:08",77.53],
    [223324,"2019-08-06T02:04:19",77.58],
    [223325,"2019-08-06T02:07:15",76.98],
    [223326,"2019-08-06T02:07:21",76.89],
    [223327,"2019-08-06T02:10:21",76.33],
    [223328,"2019-08-06T02:10:25",76.26],
    [223329,"2019-08-06T02:13:15",76.47],
    [223330,"2019-08-06T02:13:26",76.54],
    [223331,"2019-08-06T02:16:23",76.17],
    [223332,"2019-08-06T02:16:28",76.24],
    [223333,"2019-08-06T02:19:18",76.43],
    [223334,"2019-08-06T02:19:28",76.39],
    [223335,"2019-08-06T02:22:22",76.54],
    [223336,"2019-08-06T02:22:31",76.56],
    [223337,"2019-08-06T02:25:28",77.2],
    [223338,"2019-08-06T02:25:53",77.15],
    [223339,"2019-08-06T02:28:35",77.19],
    [223340,"2019-08-06T02:28:54",77.23],
    [223341,"2019-08-06T02:31:53",77.56],
    [223342,"2019-08-06T02:32:01",77.5],
    [223343,"2019-08-06T02:34:35",77.42],
    [223344,"2019-08-06T02:35:12",77.44],
    [223345,"2019-08-06T02:37:43",77.28],
    [223346,"2019-08-06T02:38:14",77.1],
    [223347,"2019-08-06T02:41:14",76.76],
    [223348,"2019-08-06T02:41:26",76.78],
    [223349,"2019-08-06T02:44:24",77.32],
    [223350,"2019-08-06T02:44:31",77.34],
    [223351,"2019-08-06T02:47:29",76.36],
    [223352,"2019-08-06T02:47:33",76.37],
    [223353,"2019-08-06T02:50:19",76.03],
    [223354,"2019-08-06T02:50:38",75.99],
    [223355,"2019-08-06T02:53:36",75.53],
    [223356,"2019-08-06T02:53:45",75.51],
    [223357,"2019-08-06T02:56:36",75.33],
    [223358,"2019-08-06T02:56:46",75.3],
    [223359,"2019-08-06T02:59:44",75.58],
    [223360,"2019-08-06T02:59:49",75.68],
    [223361,"2019-08-06T03:02:48",75.48],
    [223362,"2019-08-06T03:02:51",75.45],
    [223363,"2019-08-06T03:05:49",75.16],
    [223364,"2019-08-06T03:05:52",75.08],
    [223365,"2019-08-06T03:08:52",74.59],
    [223366,"2019-08-06T03:08:56",74.55],
    [223367,"2019-08-06T03:11:55",73.05],
    [223368,"2019-08-06T03:12:00",73.09],
    [223369,"2019-08-06T03:14:57",72.1],
    [223370,"2019-08-06T03:15:01",72.05],
    [223371,"2019-08-06T03:18:00",70.61],
    [223372,"2019-08-06T03:18:03",70.56],
    [223373,"2019-08-06T03:21:00",68.62],
    [223374,"2019-08-06T03:21:09",68.66],
    [223375,"2019-08-06T03:24:08",67.56],
    [223376,"2019-08-06T03:24:11",67.55],
    [223377,"2019-08-06T03:27:09",67.04],
    [223378,"2019-08-06T03:27:35",67.06],
    [223379,"2019-08-06T03:30:22",66.3],
    [223380,"2019-08-06T03:30:41",66.34],
    [223381,"2019-08-06T03:33:21",65.51],
    [223382,"2019-08-06T03:33:42",65.55],
    [223383,"2019-08-06T03:36:22",65.52],
    [223384,"2019-08-06T03:36:48",65.58],
    [223385,"2019-08-06T03:39:47",65.07],
    [223386,"2019-08-06T03:39:50",65.09],
    [223387,"2019-08-06T03:42:45",65.06],
    [223388,"2019-08-06T03:42:52",65.03],
    [223389,"2019-08-06T03:45:25",64.93],
    [223390,"2019-08-06T03:45:52",65.1],
    [223391,"2019-08-06T03:48:24",66],
    [223392,"2019-08-06T03:48:55",66.31],
    [223393,"2019-08-06T03:51:53",66.37],
    [223394,"2019-08-06T03:51:56",66.39],
    [223395,"2019-08-06T03:54:54",66.32],
    [223396,"2019-08-06T03:55:11",66.37],
    [223397,"2019-08-06T03:58:06",67],
    [223398,"2019-08-06T03:58:13",66.99],
    [223399,"2019-08-06T04:01:00",67.62],
    [223400,"2019-08-06T04:01:14",67.56],
    [223401,"2019-08-06T04:04:11",67.75],
    [223402,"2019-08-06T04:04:15",67.71],
    [223403,"2019-08-06T04:07:13",67.43],
    [223404,"2019-08-06T04:07:16",67.39],
    [223405,"2019-08-06T04:10:11",68.06],
    [223406,"2019-08-06T04:10:27",68.05],
    [223407,"2019-08-06T04:13:27",68],
    [223408,"2019-08-06T04:13:36",67.96],
    [223409,"2019-08-06T04:16:32",67.81],
    [223410,"2019-08-06T04:16:41",67.76],
    [223411,"2019-08-06T04:19:33",67.26],
    [223412,"2019-08-06T04:20:08",67.45],
    [223413,"2019-08-06T04:23:04",66.85],
    [223414,"2019-08-06T04:23:14",66.88],
    [223415,"2019-08-06T04:26:11",66.75],
    [223416,"2019-08-06T04:26:15",66.84],
    [223417,"2019-08-06T04:29:14",67.09],
    [223418,"2019-08-06T04:29:19",67.15],
    [223419,"2019-08-06T04:32:16",67.27],
    [223420,"2019-08-06T04:32:29",67.36],
    [223421,"2019-08-06T04:35:27",68.06],
    [223422,"2019-08-06T04:35:42",67.97],
    [223423,"2019-08-06T04:38:36",68.39],
    [223424,"2019-08-06T04:38:43",68.43],
    [223425,"2019-08-06T04:41:38",68.11],
    [223426,"2019-08-06T04:41:50",68.09],
    [223427,"2019-08-06T04:44:49",68.49],
    [223428,"2019-08-06T04:44:53",68.5],
    [223429,"2019-08-06T04:47:53",68.52],
    [223430,"2019-08-06T04:48:19",68.45],
    [223431,"2019-08-06T04:51:18",68.87],
    [223432,"2019-08-06T04:51:21",68.85],
    [223433,"2019-08-06T04:53:59",68.82],
    [223434,"2019-08-06T04:54:23",68.89],
    [223435,"2019-08-06T04:57:22",69.24],
    [223436,"2019-08-06T04:57:26",69.29],
    [223437,"2019-08-06T05:00:23",69.53],
    [223438,"2019-08-06T05:00:27",69.49],
    [223439,"2019-08-06T05:03:27",70.23],
    [223440,"2019-08-06T05:03:30",70.24],
    [223441,"2019-08-06T05:06:30",70.94],
    [223442,"2019-08-06T05:06:33",70.96],
    [223443,"2019-08-06T05:09:29",71.29],
    [223444,"2019-08-06T05:09:34",71.35],
    [223445,"2019-08-06T05:12:34",71.16],
    [223446,"2019-08-06T05:12:37",71.18],
    [223447,"2019-08-06T05:15:35",71.55],
    [223448,"2019-08-06T05:15:39",71.57],
    [223449,"2019-08-06T05:18:13",72.04],
    [223450,"2019-08-06T05:18:42",72.06],
    [223451,"2019-08-06T05:21:12",72.34],
    [223452,"2019-08-06T05:21:54",72.39],
    [223453,"2019-08-06T05:24:52",72.65],
    [223454,"2019-08-06T05:24:58",72.72],
    [223455,"2019-08-06T05:27:54",72.87],
    [223456,"2019-08-06T05:27:59",72.9],
    [223457,"2019-08-06T05:30:58",73.48],
    [223458,"2019-08-06T05:31:06",73.56],
    [223459,"2019-08-06T05:34:04",73.8],
    [223460,"2019-08-06T05:34:13",73.83],
    [223461,"2019-08-06T05:37:09",73.84],
    [223462,"2019-08-06T05:37:16",73.87],
    [223463,"2019-08-06T05:40:06",74],
    [223464,"2019-08-06T05:40:27",73.96],
    [223465,"2019-08-06T05:43:19",73.5],
    [223466,"2019-08-06T05:43:32",73.53],
    [223467,"2019-08-06T05:46:31",73.41],
    [223468,"2019-08-06T05:46:35",73.45],
    [223469,"2019-08-06T05:49:32",73.06],
    [223470,"2019-08-06T05:49:35",73.05],
    [223471,"2019-08-06T05:52:22",73.09],
    [223472,"2019-08-06T05:52:36",73.08],
    [223473,"2019-08-06T05:55:37",73.07],
    [223474,"2019-08-06T05:55:40",73.1],
    [223475,"2019-08-06T05:58:38",72.73],
    [223476,"2019-08-06T05:58:41",72.74],
    [223477,"2019-08-06T06:01:38",72.65],
    [223478,"2019-08-06T06:01:43",72.71],
    [223479,"2019-08-06T06:04:43",72.63],
    [223480,"2019-08-06T06:04:49",72.65],
    [223481,"2019-08-06T06:07:48",72.71],
    [223482,"2019-08-06T06:07:51",72.73],
    [223483,"2019-08-06T06:10:51",73.47],
    [223484,"2019-08-06T06:10:57",73.49],
    [223485,"2019-08-06T06:13:54",74.06],
    [223486,"2019-08-06T06:14:01",74.11],
    [223487,"2019-08-06T06:16:59",74.38],
    [223488,"2019-08-06T06:17:04",74.36],
    [223489,"2019-08-06T06:20:04",74.57],
    [223490,"2019-08-06T06:20:25",74.61],
    [223491,"2019-08-06T06:23:00",74.96],
    [223492,"2019-08-06T06:23:29",75.08],
    [223493,"2019-08-06T06:26:27",75.45],
    [223494,"2019-08-06T06:26:36",75.44],
    [223495,"2019-08-06T06:29:04",75.51],
    [223496,"2019-08-06T06:29:37",75.36],
    [223497,"2019-08-06T06:32:37",75.42],
    [223498,"2019-08-06T06:32:40",75.44],
    [223499,"2019-08-06T06:35:04",75.32],
    [223500,"2019-08-06T06:35:52",75.26],
    [223501,"2019-08-06T06:38:51",75.63],
    [223502,"2019-08-06T06:38:57",75.7],
    [223503,"2019-08-06T06:41:55",75.5],
    [223504,"2019-08-06T06:42:03",75.43],
    [223505,"2019-08-06T06:44:57",75.11],
    [223506,"2019-08-06T06:45:09",75.06],
    [223507,"2019-08-06T06:48:06",74.62],
    [223508,"2019-08-06T06:48:11",74.67],
    [223509,"2019-08-06T06:51:05",74.41],
    [223510,"2019-08-06T06:51:13",74.42],
    [223511,"2019-08-06T06:54:08",74.11],
    [223512,"2019-08-06T06:54:20",74.08],
    [223513,"2019-08-06T06:57:17",73.87],
    [223514,"2019-08-06T06:57:22",73.83],
    [223515,"2019-08-06T07:00:21",73.75],
    [223516,"2019-08-06T07:00:24",73.7],
    [223517,"2019-08-06T07:03:21",73.43],
    [223518,"2019-08-06T07:03:26",73.38],
    [223519,"2019-08-06T07:06:23",73.03],
    [223520,"2019-08-06T07:06:26",72.96],
    [223521,"2019-08-06T07:09:20",72.5],
    [223522,"2019-08-06T07:09:26",72.6],
    [223523,"2019-08-06T07:12:17",72.23],
    [223524,"2019-08-06T07:12:28",72.26],
    [223525,"2019-08-06T07:15:22",72.16],
    [223526,"2019-08-06T07:15:34",72.15],
    [223527,"2019-08-06T07:18:24",71.86],
    [223528,"2019-08-06T07:18:37",71.8],
    [223529,"2019-08-06T07:21:36",71.74],
    [223530,"2019-08-06T07:21:40",71.76],
    [223531,"2019-08-06T07:24:37",71.5],
    [223532,"2019-08-06T07:24:40",71.48],
    [223533,"2019-08-06T07:27:40",71.08],
    [223534,"2019-08-06T07:27:43",71.07],
    [223535,"2019-08-06T07:30:42",70.63],
    [223536,"2019-08-06T07:30:46",70.58],
    [223537,"2019-08-06T07:33:44",70.26],
    [223538,"2019-08-06T07:33:48",70.31],
    [223539,"2019-08-06T07:36:45",70.7],
    [223540,"2019-08-06T07:36:49",70.68],
    [223541,"2019-08-06T07:39:48",69.99],
    [223542,"2019-08-06T07:39:53",70.03],
    [223543,"2019-08-06T07:42:46",70.01],
    [223544,"2019-08-06T07:42:54",69.96],
    [223545,"2019-08-06T07:45:50",69.66],
    [223546,"2019-08-06T07:46:02",69.6],
    [223547,"2019-08-06T07:49:00",69.13],
    [223548,"2019-08-06T07:49:05",69.11],
    [223549,"2019-08-06T07:52:00",68.77],
    [223550,"2019-08-06T07:52:06",68.81],
    [223551,"2019-08-06T07:55:04",68.24],
    [223552,"2019-08-06T07:55:33",68.06],
    [223553,"2019-08-06T07:58:15",68.02],
    [223554,"2019-08-06T07:58:36",68.19],
    [223555,"2019-08-06T08:01:35",67.77],
    [223556,"2019-08-06T08:01:42",67.79],
    [223557,"2019-08-06T08:04:21",67.54],
    [223558,"2019-08-06T08:04:45",67.44],
    [223559,"2019-08-06T08:07:44",66.58],
    [223560,"2019-08-06T08:07:47",66.55],
    [223561,"2019-08-06T08:10:20",66.21],
    [223562,"2019-08-06T08:10:48",65.85],
    [223563,"2019-08-06T08:13:48",66.18],
    [223564,"2019-08-06T08:13:54",66.2],
    [223565,"2019-08-06T08:16:50",65.98],
    [223566,"2019-08-06T08:16:55",65.94],
    [223567,"2019-08-06T08:19:53",65.8],
    [223568,"2019-08-06T08:19:56",65.82],
    [223569,"2019-08-06T08:22:54",65.62],
    [223570,"2019-08-06T08:22:57",65.56],
    [223571,"2019-08-06T08:25:55",65.28],
    [223572,"2019-08-06T08:25:58",65.34],
    [223573,"2019-08-06T08:28:39",65.1],
    [223574,"2019-08-06T08:29:00",65.04],
    [223575,"2019-08-06T08:31:42",64.99],
    [223576,"2019-08-06T08:32:01",64.85],
    [223577,"2019-08-06T08:34:40",64.73],
    [223578,"2019-08-06T08:35:16",64.66],
    [223579,"2019-08-06T08:38:12",64.63],
    [223580,"2019-08-06T08:38:17",64.58],
    [223581,"2019-08-06T08:41:11",63.96],
    [223582,"2019-08-06T08:41:23",63.97],
    [223583,"2019-08-06T08:44:21",63.79],
    [223584,"2019-08-06T08:44:27",63.77],
    [223585,"2019-08-06T08:47:23",63.64],
    [223586,"2019-08-06T08:47:31",63.59],
    [223587,"2019-08-06T08:50:17",63.35],
    [223588,"2019-08-06T08:50:41",63.32],
    [223589,"2019-08-06T08:53:38",63.26],
    [223590,"2019-08-06T08:53:47",63.24],
    [223591,"2019-08-06T08:56:21",63.01],
    [223592,"2019-08-06T08:57:09",62.96],
    [223593,"2019-08-06T08:59:52",62.44],
    [223594,"2019-08-06T09:00:19",62.39],
    [223595,"2019-08-06T09:03:01",62.57],
    [223596,"2019-08-06T09:03:31",62.64],
    [223597,"2019-08-06T09:06:24",62.19],
    [223598,"2019-08-06T09:06:31",62.2],
    [223599,"2019-08-06T09:08:54",62.06],
    [223600,"2019-08-06T09:09:32",62.09],
    [223601,"2019-08-06T09:12:32",61.59],
    [223602,"2019-08-06T09:12:39",61.55],
    [223603,"2019-08-06T09:15:35",61.43],
    [223604,"2019-08-06T09:15:43",61.37],
    [223605,"2019-08-06T09:18:16",61.03],
    [223606,"2019-08-06T09:18:45",60.92],
    [223607,"2019-08-06T09:21:22",60.22],
    [223608,"2019-08-06T09:21:47",60.15],
    [223609,"2019-08-06T09:24:47",59.72],
    [223610,"2019-08-06T09:24:54",59.67],
    [223611,"2019-08-06T09:27:50",59.54],
    [223612,"2019-08-06T09:27:55",59.52],
    [223613,"2019-08-06T09:30:50",58.73],
    [223614,"2019-08-06T09:31:03",58.75],
    [223615,"2019-08-06T09:33:56",58.72],
    [223616,"2019-08-06T09:34:05",58.69],
    [223617,"2019-08-06T09:37:01",58.41],
    [223618,"2019-08-06T09:37:09",58.39],
    [223619,"2019-08-06T09:40:02",58.45],
    [223620,"2019-08-06T09:40:11",58.42],
    [223621,"2019-08-06T09:43:09",58.41],
    [223622,"2019-08-06T09:43:19",58.35],
    [223623,"2019-08-06T09:46:12",58.13],
    [223624,"2019-08-06T09:46:21",58.14],
    [223625,"2019-08-06T09:49:17",57.87],
    [223626,"2019-08-06T09:49:26",57.61],
    [223627,"2019-08-06T09:52:23",57.08],
    [223628,"2019-08-06T09:52:26",57.03],
    [223629,"2019-08-06T09:55:20",56.85],
    [223630,"2019-08-06T09:55:29",56.79],
    [223631,"2019-08-06T09:58:25",56.46],
    [223632,"2019-08-06T09:58:32",56.39],
    [223633,"2019-08-06T10:01:31",55.85],
    [223634,"2019-08-06T10:01:34",55.88],
    [223635,"2019-08-06T10:04:32",55.87],
    [223636,"2019-08-06T10:04:41",55.85],
    [223637,"2019-08-06T10:07:40",55.38],
    [223638,"2019-08-06T10:07:45",55.36],
    [223639,"2019-08-06T10:10:42",54.64],
    [223640,"2019-08-06T10:10:51",54.55],
    [223641,"2019-08-06T10:13:49",55],
    [223642,"2019-08-06T10:13:52",55.07],
    [223643,"2019-08-06T10:16:51",54.08],
    [223644,"2019-08-06T10:16:56",54.11],
    [223645,"2019-08-06T10:19:55",54.5],
    [223646,"2019-08-06T10:19:58",54.57],
    [223647,"2019-08-06T10:22:57",54.17],
    [223648,"2019-08-06T10:23:05",54.23],
    [223649,"2019-08-06T10:25:56",54.33],
    [223650,"2019-08-06T10:26:05",54.38],
    [223651,"2019-08-06T10:29:03",54.53],
    [223652,"2019-08-06T10:29:07",54.5],
    [223653,"2019-08-06T10:31:56",54.02],
    [223654,"2019-08-06T10:32:10",54.08],
    [223655,"2019-08-06T10:34:57",54.23],
    [223656,"2019-08-06T10:35:15",54.11],
    [223657,"2019-08-06T10:38:10",53.61],
    [223658,"2019-08-06T10:38:15",53.6],
    [223659,"2019-08-06T10:41:15",53.6],
    [223660,"2019-08-06T10:41:21",53.64],
    [223661,"2019-08-06T10:44:16",53.83],
    [223662,"2019-08-06T10:44:22",53.89],
    [223663,"2019-08-06T10:47:20",53.17],
    [223664,"2019-08-06T10:47:23",53.2],
    [223665,"2019-08-06T10:50:21",52.74],
    [223666,"2019-08-06T10:50:27",52.76],
    [223667,"2019-08-06T10:53:11",52.86],
    [223668,"2019-08-06T10:53:32",52.9],
    [223669,"2019-08-06T10:56:26",52.19],
    [223670,"2019-08-06T10:56:35",52.16],
    [223671,"2019-08-06T10:59:31",52.38],
    [223672,"2019-08-06T10:59:36",52.41],
    [223673,"2019-08-06T11:02:29",52.23],
    [223674,"2019-08-06T11:02:37",52.28],
    [223675,"2019-08-06T11:05:33",51.2],
    [223676,"2019-08-06T11:05:40",51.14],
    [223677,"2019-08-06T11:08:40",51.34],
    [223678,"2019-08-06T11:09:08",51.07],
    [223679,"2019-08-06T11:11:38",50.96],
    [223680,"2019-08-06T11:12:14",51.14],
    [223681,"2019-08-06T11:15:11",50.89],
    [223682,"2019-08-06T11:15:16",50.96],
    [223683,"2019-08-06T11:18:16",51.06],
    [223684,"2019-08-06T11:18:21",51.08],
    [223685,"2019-08-06T11:21:15",50.91],
    [223686,"2019-08-06T11:21:22",50.9],
    [223687,"2019-08-06T11:24:00",50.41],
    [223688,"2019-08-06T11:24:23",49.86],
    [223689,"2019-08-06T11:27:20",50.12],
    [223690,"2019-08-06T11:27:27",50.08],
    [223691,"2019-08-06T11:30:27",49.91],
    [223692,"2019-08-06T11:30:31",49.96],
    [223693,"2019-08-06T11:33:29",49.09],
    [223694,"2019-08-06T11:33:33",49.02],
    [223695,"2019-08-06T11:36:32",49.3],
    [223696,"2019-08-06T11:36:36",49.24],
    [223697,"2019-08-06T11:39:35",49.75],
    [223698,"2019-08-06T11:39:38",49.73],
    [223699,"2019-08-06T11:42:35",49.12],
    [223700,"2019-08-06T11:42:38",49.07],
    [223701,"2019-08-06T11:45:16",48.81],
    [223702,"2019-08-06T11:45:42",49.16],
    [223703,"2019-08-06T11:48:22",47.79],
    [223704,"2019-08-06T11:48:43",47.85],
    [223705,"2019-08-06T11:51:23",47.87],
    [223706,"2019-08-06T11:51:47",47.42],
    [223707,"2019-08-06T11:54:23",47.93],
    [223708,"2019-08-06T11:54:56",48.24],
    [223709,"2019-08-06T11:57:52",48.13],
    [223710,"2019-08-06T11:57:56",48.05],
    [223711,"2019-08-06T12:00:25",47.45],
    [223712,"2019-08-06T12:01:02",47.44],
    [223713,"2019-08-06T12:04:01",47.08],
    [223714,"2019-08-06T12:04:06",47.18],
    [223715,"2019-08-06T12:07:01",46.92],
    [223716,"2019-08-06T12:07:07",46.94],
    [223717,"2019-08-06T12:10:05",46.99],
    [223718,"2019-08-06T12:10:08",46.85],
    [223719,"2019-08-06T12:13:05",46.72],
    [223720,"2019-08-06T12:13:11",46.81],
    [223721,"2019-08-06T12:16:07",45.72],
    [223722,"2019-08-06T12:16:25",45.77],
    [223723,"2019-08-06T12:19:16",44.9],
    [223724,"2019-08-06T12:19:28",44.99],
    [223725,"2019-08-06T12:22:22",45.08],
    [223726,"2019-08-06T12:22:32",45.31],
    [223727,"2019-08-06T12:25:30",45.4],
    [223728,"2019-08-06T12:25:36",45.32],
    [223729,"2019-08-06T12:28:16",45.4],
    [223730,"2019-08-06T12:28:36",45.42],
    [223731,"2019-08-06T12:31:33",45.13],
    [223732,"2019-08-06T12:31:36",45.15],
    [223733,"2019-08-06T12:34:31",44.72],
    [223734,"2019-08-06T12:34:41",44.9],
    [223735,"2019-08-06T12:37:32",44.21],
    [223736,"2019-08-06T12:37:43",44.35],
    [223737,"2019-08-06T12:40:40",44.06],
    [223738,"2019-08-06T12:40:45",44.08],
    [223739,"2019-08-06T12:43:43",43.8],
    [223740,"2019-08-06T12:43:46",43.64],
    [223741,"2019-08-06T12:46:39",43.82],
    [223742,"2019-08-06T12:46:47",43.84],
    [223743,"2019-08-06T12:49:47",43.47],
    [223744,"2019-08-06T12:49:50",43.35],
    [223745,"2019-08-06T12:52:40",43.9],
    [223746,"2019-08-06T12:52:51",43.99],
    [223747,"2019-08-06T12:55:43",43.9],
    [223748,"2019-08-06T12:55:51",44.11],
    [223749,"2019-08-06T12:58:44",44.09],
    [223750,"2019-08-06T12:58:57",44.35],
    [223751,"2019-08-06T13:01:52",43.91],
    [223752,"2019-08-06T13:01:57",44],
    [223753,"2019-08-06T13:04:47",44.68],
    [223754,"2019-08-06T13:05:01",44.33],
    [223755,"2019-08-06T13:07:59",44.54],
    [223756,"2019-08-06T13:08:02",44.5],
    [223757,"2019-08-06T13:10:59",43.99],
    [223758,"2019-08-06T13:11:02",43.96],
    [223759,"2019-08-06T13:13:58",45.04],
    [223760,"2019-08-06T13:14:03",44.9],
    [223761,"2019-08-06T13:17:06",44.91],
    [223762,"2019-08-06T13:17:11",44.76],
    [223763,"2019-08-06T13:20:06",43.94],
    [223764,"2019-08-06T13:20:36",44.46],
    [223765,"2019-08-06T13:23:35",44],
    [223766,"2019-08-06T13:23:40",43.95],
    [223767,"2019-08-06T13:26:39",44.72],
    [223768,"2019-08-06T13:26:44",44.58],
    [223769,"2019-08-06T13:29:20",44.51],
    [223770,"2019-08-06T13:29:46",44.81],
    [223771,"2019-08-06T13:32:44",44.45],
    [223772,"2019-08-06T13:32:48",44.34],
    [223773,"2019-08-06T13:35:22",43.3],
    [223774,"2019-08-06T13:35:48",43.72],
    [223775,"2019-08-06T13:38:46",43.65],
    [223776,"2019-08-06T13:38:51",43.68],
    [223777,"2019-08-06T13:41:27",44],
    [223778,"2019-08-06T13:41:52",43.74],
    [223779,"2019-08-06T13:44:33",43.93],
    [223780,"2019-08-06T13:44:56",43.89],
    [223781,"2019-08-06T13:47:55",43.32],
    [223782,"2019-08-06T13:47:59",43.34],
    [223783,"2019-08-06T13:50:58",44.01],
    [223784,"2019-08-06T13:51:02",44.05],
    [223785,"2019-08-06T13:53:33",44.04],
    [223786,"2019-08-06T13:54:02",43.99],
    [223787,"2019-08-06T13:57:01",43.44],
    [223788,"2019-08-06T13:57:04",43.46],
    [223789,"2019-08-06T13:59:45",43.7],
    [223790,"2019-08-06T14:00:08",43.79],
    [223791,"2019-08-06T14:02:50",43.11],
    [223792,"2019-08-06T14:03:16",43.06],
    [223793,"2019-08-06T14:06:15",43.13],
    [223794,"2019-08-06T14:06:23",43.21],
    [223795,"2019-08-06T14:09:16",43.12],
    [223796,"2019-08-06T14:09:25",43.27],
    [223797,"2019-08-06T14:12:23",43.52],
    [223798,"2019-08-06T14:12:29",43.7],
    [223799,"2019-08-06T14:15:29",43.33],
    [223800,"2019-08-06T14:15:32",43.35],
    [223801,"2019-08-06T14:18:28",42.59],
    [223802,"2019-08-06T14:18:32",42.62],
    [223803,"2019-08-06T14:21:30",42.84],
    [223804,"2019-08-06T14:21:34",42.82],
    [223805,"2019-08-06T14:24:32",42.93],
    [223806,"2019-08-06T14:24:35",42.71],
    [223807,"2019-08-06T14:27:33",42.72],
    [223808,"2019-08-06T14:27:42",42.79],
    [223809,"2019-08-06T14:30:11",42.75],
    [223810,"2019-08-06T14:30:44",42.69],
    [223811,"2019-08-06T14:33:36",43.12],
    [223812,"2019-08-06T14:33:46",43.06],
    [223813,"2019-08-06T14:36:46",43.81],
    [223814,"2019-08-06T14:36:50",43.76],
    [223815,"2019-08-06T14:39:45",43.63],
    [223816,"2019-08-06T14:39:56",43.57],
    [223817,"2019-08-06T14:42:54",43],
    [223818,"2019-08-06T14:42:57",42.91],
    [223819,"2019-08-06T14:45:53",43.62],
    [223820,"2019-08-06T14:45:59",43.75],
    [223821,"2019-08-06T14:48:58",43.25],
    [223822,"2019-08-06T14:49:03",43.17],
    [223823,"2019-08-06T14:52:01",42.39],
    [223824,"2019-08-06T14:52:09",42.45],
    [223825,"2019-08-06T14:55:08",42.03],
    [223826,"2019-08-06T14:55:12",42],
    [223827,"2019-08-06T14:58:09",42.4],
    [223828,"2019-08-06T14:58:12",42.38],
    [223829,"2019-08-06T15:01:11",42.88],
    [223830,"2019-08-06T15:01:22",42.82],
    [223831,"2019-08-06T15:04:12",43.22],
    [223832,"2019-08-06T15:04:24",43.3],
    [223833,"2019-08-06T15:07:20",43.22],
    [223834,"2019-08-06T15:07:24",43.25],
    [223835,"2019-08-06T15:10:23",42.81],
    [223836,"2019-08-06T15:10:28",42.84],
    [223837,"2019-08-06T15:13:19",43.03],
    [223838,"2019-08-06T15:13:30",42.94],
    [223839,"2019-08-06T15:16:28",42.7],
    [223840,"2019-08-06T15:16:31",42.71],
    [223841,"2019-08-06T15:19:26",43],
    [223842,"2019-08-06T15:19:33",43.11],
    [223843,"2019-08-06T15:22:26",42.71],
    [223844,"2019-08-06T15:22:33",42.75],
    [223845,"2019-08-06T15:25:31",42.86],
    [223846,"2019-08-06T15:25:35",42.91],
    [223847,"2019-08-06T15:28:30",42.63],
    [223848,"2019-08-06T15:28:35",42.54],
    [223849,"2019-08-06T15:31:33",41.91],
    [223850,"2019-08-06T15:31:38",41.94],
    [223851,"2019-08-06T15:34:36",42.09],
    [223852,"2019-08-06T15:34:39",41.9],
    [223853,"2019-08-06T15:37:30",42.45],
    [223854,"2019-08-06T15:37:41",42.3],
    [223855,"2019-08-06T15:40:36",42],
    [223856,"2019-08-06T15:40:45",41.86],
    [223857,"2019-08-06T15:43:41",41.03],
    [223858,"2019-08-06T15:43:46",41.06],
    [223859,"2019-08-06T15:46:44",41.17],
    [223860,"2019-08-06T15:46:47",41.25],
    [223861,"2019-08-06T15:49:40",41.64],
    [223862,"2019-08-06T15:49:53",41.53],
    [223863,"2019-08-06T15:52:52",41.81],
    [223864,"2019-08-06T15:52:59",41.74],
    [223865,"2019-08-06T15:55:58",42.35],
    [223866,"2019-08-06T15:56:01",42.31],
    [223867,"2019-08-06T15:58:59",42.97],
    [223868,"2019-08-06T15:59:02",42.99],
    [223869,"2019-08-06T16:01:59",42.63],
    [223870,"2019-08-06T16:02:03",42.54],
    [223871,"2019-08-06T16:05:00",42.4],
    [223872,"2019-08-06T16:05:05",42.33],
    [223873,"2019-08-06T16:07:55",42.49],
    [223874,"2019-08-06T16:08:08",42.58],
    [223875,"2019-08-06T16:11:06",42.62],
    [223876,"2019-08-06T16:11:32",42.71],
    [223877,"2019-08-06T16:14:10",42.88],
    [223878,"2019-08-06T16:14:39",42.33],
    [223879,"2019-08-06T16:17:10",42.22],
    [223880,"2019-08-06T16:17:43",42.26],
    [223881,"2019-08-06T16:20:21",42.47],
    [223882,"2019-08-06T16:20:51",42.62],
    [223883,"2019-08-06T16:23:49",43.13],
    [223884,"2019-08-06T16:23:55",43.16],
    [223885,"2019-08-06T16:26:50",43.43],
    [223886,"2019-08-06T16:26:55",43.47],
    [223887,"2019-08-06T16:29:50",44.16],
    [223888,"2019-08-06T16:29:56",44.21],
    [223889,"2019-08-06T16:32:51",44.39],
    [223890,"2019-08-06T16:33:00",44.44],
    [223891,"2019-08-06T16:35:55",44.8],
    [223892,"2019-08-06T16:36:01",44.86],
    [223893,"2019-08-06T16:38:56",45],
    [223894,"2019-08-06T16:39:02",45.05],
    [223895,"2019-08-06T16:41:56",45.02],
    [223896,"2019-08-06T16:42:09",45.1],
    [223897,"2019-08-06T16:45:08",45.32],
    [223898,"2019-08-06T16:45:11",45.34],
    [223899,"2019-08-06T16:48:09",46.12],
    [223900,"2019-08-06T16:48:12",46.21],
    [223901,"2019-08-06T16:51:10",46.29],
    [223902,"2019-08-06T16:51:13",46.35],
    [223903,"2019-08-06T16:54:11",46.89],
    [223904,"2019-08-06T16:54:14",46.9],
    [223905,"2019-08-06T16:57:13",47.16],
    [223906,"2019-08-06T16:57:22",47.14],
    [223907,"2019-08-06T17:00:20",47.02],
    [223908,"2019-08-06T17:00:23",47],
    [223909,"2019-08-06T17:03:19",47.49],
    [223910,"2019-08-06T17:03:27",47.47],
    [223911,"2019-08-06T17:06:24",47.3],
    [223912,"2019-08-06T17:06:27",47.37],
    [223913,"2019-08-06T17:09:03",48.05],
    [223914,"2019-08-06T17:09:28",47.72],
    [223915,"2019-08-06T17:12:04",47.43],
    [223916,"2019-08-06T17:12:29",47.48],
    [223917,"2019-08-06T17:15:09",48.36],
    [223918,"2019-08-06T17:15:30",48.41],
    [223919,"2019-08-06T17:18:13",48.57],
    [223920,"2019-08-06T17:18:39",48.6],
    [223921,"2019-08-06T17:21:39",48.37],
    [223922,"2019-08-06T17:21:42",48.39],
    [223923,"2019-08-06T17:24:13",48.98],
    [223924,"2019-08-06T17:24:45",48.72],
    [223925,"2019-08-06T17:27:41",49.26],
    [223926,"2019-08-06T17:27:46",49.3],
    [223927,"2019-08-06T17:30:43",49.73],
    [223928,"2019-08-06T17:30:52",49.7],
    [223929,"2019-08-06T17:33:50",50.26],
    [223930,"2019-08-06T17:33:56",50.23],
    [223931,"2019-08-06T17:36:56",50.34],
    [223932,"2019-08-06T17:36:59",50.35],
    [223933,"2019-08-06T17:39:58",50.59],
    [223934,"2019-08-06T17:40:04",50.63],
    [223935,"2019-08-06T17:43:01",50.89],
    [223936,"2019-08-06T17:43:08",50.9],
    [223937,"2019-08-06T17:45:59",51.04],
    [223938,"2019-08-06T17:46:09",51.06],
    [223939,"2019-08-06T17:49:07",51.54],
    [223940,"2019-08-06T17:49:13",51.55],
    [223941,"2019-08-06T17:52:05",51.5],
    [223942,"2019-08-06T17:52:19",51.49],
    [223943,"2019-08-06T17:55:11",51.58],
    [223944,"2019-08-06T17:55:24",51.63],
    [223945,"2019-08-06T17:58:23",52.72],
    [223946,"2019-08-06T17:58:28",52.75],
    [223947,"2019-08-06T18:01:26",53.04],
    [223948,"2019-08-06T18:01:29",53.07],
    [223949,"2019-08-06T18:04:27",53.56],
    [223950,"2019-08-06T18:04:30",53.58],
    [223951,"2019-08-06T18:07:22",54.04],
    [223952,"2019-08-06T18:07:31",54.05],
    [223953,"2019-08-06T18:10:27",54.45],
    [223954,"2019-08-06T18:10:38",54.47],
    [223955,"2019-08-06T18:13:34",54.63],
    [223956,"2019-08-06T18:13:39",54.66],
    [223957,"2019-08-06T18:16:35",54.73],
    [223958,"2019-08-06T18:16:42",54.76],
    [223959,"2019-08-06T18:19:41",55.18],
    [223960,"2019-08-06T18:19:45",55.21],
    [223961,"2019-08-06T18:22:39",56],
    [223962,"2019-08-06T18:22:47",56.03],
    [223963,"2019-08-06T18:25:57",56.03],
    [223964,"2019-08-06T18:26:00",56.07],
    [223965,"2019-08-06T18:28:58",56.31],
    [223966,"2019-08-06T18:29:08",56.29],
    [223967,"2019-08-06T18:32:09",56.3],
    [223968,"2019-08-06T18:32:27",56.35],
    [223969,"2019-08-06T18:35:12",56.67],
    [223970,"2019-08-06T18:35:34",56.58],
    [223971,"2019-08-06T18:38:15",56.9],
    [223972,"2019-08-06T18:38:36",56.89],
    [223973,"2019-08-06T18:41:36",56.94],
    [223974,"2019-08-06T18:41:39",56.9],
    [223975,"2019-08-06T18:44:38",56.97],
    [223976,"2019-08-06T18:45:00",56.99],
    [223977,"2019-08-06T18:48:00",57.07],
    [223978,"2019-08-06T18:48:09",57.13],
    [223979,"2019-08-06T18:51:04",57.64],
    [223980,"2019-08-06T18:51:12",57.68],
    [223981,"2019-08-06T18:54:10",57.87],
    [223982,"2019-08-06T18:54:14",57.81],
    [223983,"2019-08-06T18:57:14",58.29],
    [223984,"2019-08-06T18:57:17",58.33],
    [223985,"2019-08-06T19:00:13",58.46],
    [223986,"2019-08-06T19:00:28",58.51],
    [223987,"2019-08-06T19:03:21",58.51],
    [223988,"2019-08-06T19:03:30",58.56],
    [223989,"2019-08-06T19:06:25",58.61],
    [223990,"2019-08-06T19:06:32",58.59],
    [223991,"2019-08-06T19:09:29",58.32],
    [223992,"2019-08-06T19:09:34",58.31],
    [223993,"2019-08-06T19:12:32",58.14],
    [223994,"2019-08-06T19:13:04",58.25],
    [223995,"2019-08-06T19:15:33",58.19],
    [223996,"2019-08-06T19:16:12",58.11],
    [223997,"2019-08-06T19:19:12",58.31],
    [223998,"2019-08-06T19:19:15",58.32],
    [223999,"2019-08-06T19:22:13",58.42],
    [224000,"2019-08-06T19:22:22",58.45],
    [224001,"2019-08-06T19:25:19",59.4],
    [224002,"2019-08-06T19:25:24",59.44],
    [224003,"2019-08-06T19:28:17",59.71],
    [224004,"2019-08-06T19:28:27",59.68],
    [224005,"2019-08-06T19:31:24",60.17],
    [224006,"2019-08-06T19:31:31",60.18],
    [224007,"2019-08-06T19:34:17",60.45],
    [224008,"2019-08-06T19:34:33",60.49],
    [224009,"2019-08-06T19:37:32",60.29],
    [224010,"2019-08-06T19:37:35",60.31],
    [224011,"2019-08-06T19:40:32",60.37],
    [224012,"2019-08-06T19:40:36",60.35],
    [224013,"2019-08-06T19:43:35",60.44],
    [224014,"2019-08-06T19:43:44",60.42],
    [224015,"2019-08-06T19:46:38",60.26],
    [224016,"2019-08-06T19:46:45",60.23],
    [224017,"2019-08-06T19:49:43",60.08],
    [224018,"2019-08-06T19:49:49",60.13],
    [224019,"2019-08-06T19:52:35",60.54],
    [224020,"2019-08-06T19:52:53",60.53],
    [224021,"2019-08-06T19:55:45",60.6],
    [224022,"2019-08-06T19:55:54",60.59],
    [224023,"2019-08-06T19:58:47",60.97],
    [224024,"2019-08-06T19:59:06",61],
    [224025,"2019-08-06T20:02:04",61.22],
    [224026,"2019-08-06T20:02:17",61.19],
    [224027,"2019-08-06T20:05:20",61.19],
    [224028,"2019-08-06T20:05:25",61.17],
    [224029,"2019-08-06T20:08:22",61.29],
    [224030,"2019-08-06T20:08:32",61.28],
    [224031,"2019-08-06T20:11:24",61.4],
    [224032,"2019-08-06T20:11:36",61.43],
    [224033,"2019-08-06T20:14:35",61.79],
    [224034,"2019-08-06T20:14:55",61.77],
    [224035,"2019-08-06T20:17:30",61.98],
    [224036,"2019-08-06T20:18:11",61.9],
    [224037,"2019-08-06T20:21:09",62.29],
    [224038,"2019-08-06T20:21:19",62.32],
    [224039,"2019-08-06T20:24:18",62.54],
    [224040,"2019-08-06T20:24:31",62.53],
    [224041,"2019-08-06T20:27:26",62.77],
    [224042,"2019-08-06T20:27:39",62.83],
    [224043,"2019-08-06T20:30:32",63.13],
    [224044,"2019-08-06T20:30:41",63.09],
    [224045,"2019-08-06T20:33:39",63.42],
    [224046,"2019-08-06T20:33:42",63.46],
    [224047,"2019-08-06T20:36:35",62.99],
    [224048,"2019-08-06T20:36:46",63.13],
    [224049,"2019-08-06T20:39:44",63.42],
    [224050,"2019-08-06T20:39:47",63.39],
    [224051,"2019-08-06T20:42:43",64.04],
    [224052,"2019-08-06T20:42:51",64.12],
    [224053,"2019-08-06T20:45:50",63.97],
    [224054,"2019-08-06T20:45:57",63.95],
    [224055,"2019-08-06T20:49:00",63.95],
    [224056,"2019-08-06T20:49:28",63.66],
    [224057,"2019-08-06T20:52:29",63.67],
    [224058,"2019-08-06T20:52:35",63.64],
    [224059,"2019-08-06T20:55:03",63.85],
    [224060,"2019-08-06T20:55:37",63.53],
    [224061,"2019-08-06T20:58:36",63.11],
    [224062,"2019-08-06T20:58:46",63.06],
    [224063,"2019-08-06T20:59:58",62.87],
    [224064,"2019-08-06T21:00:02",62.83],
    [224065,"2019-08-06T21:01:45",62.68],
    [224066,"2019-08-06T21:01:51",62.63],
    [224067,"2019-08-06T21:04:49",62.03],
    [224068,"2019-08-06T21:04:55",61.99],
    [224069,"2019-08-06T21:07:54",62.29],
    [224070,"2019-08-06T21:07:57",62.26],
    [224071,"2019-08-06T21:10:56",62.95],
    [224072,"2019-08-06T21:11:00",62.88],
    [224073,"2019-08-06T21:13:56",62.99],
    [224074,"2019-08-06T21:14:01",62.92],
    [224075,"2019-08-06T21:17:00",63.78],
    [224076,"2019-08-06T21:17:09",63.71],
    [224077,"2019-08-06T21:20:07",64.12],
    [224078,"2019-08-06T21:20:12",64.09],
    [224079,"2019-08-06T21:23:09",64.93],
    [224080,"2019-08-06T21:23:13",64.96],
    [224081,"2019-08-06T21:26:11",64.95],
    [224082,"2019-08-06T21:26:17",64.91],
    [224083,"2019-08-06T21:29:14",65.19],
    [224084,"2019-08-06T21:29:21",65.16],
    [224085,"2019-08-06T21:32:18",65.91],
    [224086,"2019-08-06T21:32:21",65.9],
    [224087,"2019-08-06T21:35:18",66.24],
    [224088,"2019-08-06T21:35:21",66.22],
    [224089,"2019-08-06T21:38:22",66.21],
    [224090,"2019-08-06T21:38:27",66.19],
    [224091,"2019-08-06T21:41:24",66.58],
    [224092,"2019-08-06T21:41:30",66.61],
    [224093,"2019-08-06T21:44:29",67.09],
    [224094,"2019-08-06T21:44:38",67.11],
    [224095,"2019-08-06T21:47:31",66.87],
    [224096,"2019-08-06T21:47:49",66.88],
    [224097,"2019-08-06T21:50:38",67.24],
    [224098,"2019-08-06T21:50:49",67.19],
    [224099,"2019-08-06T21:53:40",67.04],
    [224100,"2019-08-06T21:53:49",67.01],
    [224101,"2019-08-06T21:56:45",66.87],
    [224102,"2019-08-06T21:56:53",66.91],
    [224103,"2019-08-06T21:59:48",67.17],
    [224104,"2019-08-06T21:59:55",67.23],
    [224105,"2019-08-06T22:02:51",67.19],
    [224106,"2019-08-06T22:02:56",67.21],
    [224107,"2019-08-06T22:05:54",67.64],
    [224108,"2019-08-06T22:05:57",67.59],
    [224109,"2019-08-06T22:08:51",67.87],
    [224110,"2019-08-06T22:09:04",67.84],
    [224111,"2019-08-06T22:12:01",67.9],
    [224112,"2019-08-06T22:12:05",67.92],
    [224113,"2019-08-06T22:15:03",68.33],
    [224114,"2019-08-06T22:15:06",68.35],
    [224115,"2019-08-06T22:17:59",68.69],
    [224116,"2019-08-06T22:18:09",68.62],
    [224117,"2019-08-06T22:21:06",68.86],
    [224118,"2019-08-06T22:21:09",68.91],
    [224119,"2019-08-06T22:23:58",69.45],
    [224120,"2019-08-06T22:24:11",69.5],
    [224121,"2019-08-06T22:27:04",69.77],
    [224122,"2019-08-06T22:27:15",69.75],
    [224123,"2019-08-06T22:30:10",69.92],
    [224124,"2019-08-06T22:30:16",69.93],
    [224125,"2019-08-06T22:33:14",70.14],
    [224126,"2019-08-06T22:33:17",70.16],
    [224127,"2019-08-06T22:36:12",70.53],
    [224128,"2019-08-06T22:36:18",70.46],
    [224129,"2019-08-06T22:39:18",70.74],
    [224130,"2019-08-06T22:39:24",70.76],
    [224131,"2019-08-06T22:42:23",70.69],
    [224132,"2019-08-06T22:42:26",70.68],
    [224133,"2019-08-06T22:45:24",71.03],
    [224134,"2019-08-06T22:45:49",70.93],
    [224135,"2019-08-06T22:48:49",71.07],
    [224136,"2019-08-06T22:48:52",71.13],
    [224137,"2019-08-06T22:51:51",71.17],
    [224138,"2019-08-06T22:51:54",71.14],
    [224139,"2019-08-06T22:54:36",71.38],
    [224140,"2019-08-06T22:55:03",71.53],
    [224141,"2019-08-06T22:58:01",72.09],
    [224142,"2019-08-06T22:58:11",72.08],
    [224143,"2019-08-06T23:01:08",72.28],
    [224144,"2019-08-06T23:01:12",72.3],
    [224145,"2019-08-06T23:04:06",72.51],
    [224146,"2019-08-06T23:04:16",72.6],
    [224147,"2019-08-06T23:07:14",72.82],
    [224148,"2019-08-06T23:07:28",72.84],
    [224149,"2019-08-06T23:10:27",72.77],
    [224150,"2019-08-06T23:10:36",72.73],
    [224151,"2019-08-06T23:13:30",72.79],
    [224152,"2019-08-06T23:13:37",72.97],
    [224153,"2019-08-06T23:16:32",73.04],
    [224154,"2019-08-06T23:16:38",73.1],
    [224155,"2019-08-06T23:19:35",72.82],
    [224156,"2019-08-06T23:19:38",72.79],
    [224157,"2019-08-06T23:22:34",73.03],
    [224158,"2019-08-06T23:22:39",73.01],
    [224159,"2019-08-06T23:25:38",73],
    [224160,"2019-08-06T23:25:41",72.95],
    [224161,"2019-08-06T23:28:38",73.1],
    [224162,"2019-08-06T23:28:41",73.08],
    [224163,"2019-08-06T23:31:38",73.22],
    [224164,"2019-08-06T23:31:42",73.31],
    [224165,"2019-08-06T23:34:40",73.01],
    [224166,"2019-08-06T23:34:43",72.97],
    [224167,"2019-08-06T23:37:41",73.51],
    [224168,"2019-08-06T23:37:46",73.5],
    [224169,"2019-08-06T23:40:40",73.42],
    [224170,"2019-08-06T23:40:46",73.54],
    [224171,"2019-08-06T23:43:40",73.74],
    [224172,"2019-08-06T23:43:53",73.71],
    [224173,"2019-08-06T23:46:49",74.13],
    [224174,"2019-08-06T23:46:54",74.11],
    [224175,"2019-08-06T23:49:51",74.31],
    [224176,"2019-08-06T23:49:55",74.29],
    [224177,"2019-08-06T23:52:55",74.73],
    [224178,"2019-08-06T23:53:00",74.75],
    [224179,"2019-08-06T23:56:00",74.8],
    [224180,"2019-08-06T23:56:03",74.84],
    [224181,"2019-08-06T23:58:56",74.98],
    [224182,"2019-08-06T23:59:03",74.93],
    [224183,"2019-08-07T00:02:02",74.63],
    [224184,"2019-08-07T00:02:27",74.66],
    [224185,"2019-08-07T00:05:26",74.77],
    [224186,"2019-08-07T00:05:29",74.79],
    [224187,"2019-08-07T00:08:26",74.92],
    [224188,"2019-08-07T00:08:29",74.93],
    [224189,"2019-08-07T00:11:28",75.06],
    [224190,"2019-08-07T00:11:38",75.03],
    [224191,"2019-08-07T00:14:35",75.03],
    [224192,"2019-08-07T00:14:38",75.07],
    [224193,"2019-08-07T00:17:33",75.19],
    [224194,"2019-08-07T00:17:58",75.16],
    [224195,"2019-08-07T00:20:56",75.17],
    [224196,"2019-08-07T00:20:59",75.14],
    [224197,"2019-08-07T00:23:58",75.09],
    [224198,"2019-08-07T00:24:07",75.06],
    [224199,"2019-08-07T00:26:31",74.83],
    [224200,"2019-08-07T00:27:08",75],
    [224201,"2019-08-07T00:30:03",75.13],
    [224202,"2019-08-07T00:30:10",75.15],
    [224203,"2019-08-07T00:33:09",75.32],
    [224204,"2019-08-07T00:33:16",75.33],
    [224205,"2019-08-07T00:36:11",75.46],
    [224206,"2019-08-07T00:36:21",75.5],
    [224207,"2019-08-07T00:39:19",75.7],
    [224208,"2019-08-07T00:39:25",75.67],
    [224209,"2019-08-07T00:42:08",75.85],
    [224210,"2019-08-07T00:42:32",75.89],
    [224211,"2019-08-07T00:45:29",76.12],
    [224212,"2019-08-07T00:45:33",76.06],
    [224213,"2019-08-07T00:48:31",76.11],
    [224214,"2019-08-07T00:48:35",76.05],
    [224215,"2019-08-07T00:51:16",76.16],
    [224216,"2019-08-07T00:51:35",76.18],
    [224217,"2019-08-07T00:54:25",76.6],
    [224218,"2019-08-07T00:54:35",76.61],
    [224219,"2019-08-07T00:57:32",76.7],
    [224220,"2019-08-07T00:57:38",76.74],
    [224221,"2019-08-07T01:00:36",76.41],
    [224222,"2019-08-07T01:00:39",76.52],
    [224223,"2019-08-07T01:03:37",76.39],
    [224224,"2019-08-07T01:03:44",76.33],
    [224225,"2019-08-07T01:06:42",75.87],
    [224226,"2019-08-07T01:06:45",75.88],
    [224227,"2019-08-07T01:09:44",76.1],
    [224228,"2019-08-07T01:09:50",76.12],
    [224229,"2019-08-07T01:12:44",76.24],
    [224230,"2019-08-07T01:12:52",76.15],
    [224231,"2019-08-07T01:15:49",76.24],
    [224232,"2019-08-07T01:15:58",76.28],
    [224233,"2019-08-07T01:18:53",76.69],
    [224234,"2019-08-07T01:18:59",76.65],
    [224235,"2019-08-07T01:21:57",75.98],
    [224236,"2019-08-07T01:22:06",76.01],
    [224237,"2019-08-07T01:25:04",76.26],
    [224238,"2019-08-07T01:25:08",76.31],
    [224239,"2019-08-07T01:27:58",76.09],
    [224240,"2019-08-07T01:28:11",76.14],
    [224241,"2019-08-07T01:31:05",76.3],
    [224242,"2019-08-07T01:31:15",76.34],
    [224243,"2019-08-07T01:34:14",76.08],
    [224244,"2019-08-07T01:34:19",76.14],
    [224245,"2019-08-07T01:37:16",76.29],
    [224246,"2019-08-07T01:37:25",76.27],
    [224247,"2019-08-07T01:40:24",75.99],
    [224248,"2019-08-07T01:40:30",75.95],
    [224249,"2019-08-07T01:43:27",76.24],
    [224250,"2019-08-07T01:43:36",76.29],
    [224251,"2019-08-07T01:46:35",76.22],
    [224252,"2019-08-07T01:46:56",76],
    [224253,"2019-08-07T01:49:36",76.38],
    [224254,"2019-08-07T01:49:58",76.47],
    [224255,"2019-08-07T01:52:34",77.02],
    [224256,"2019-08-07T01:53:02",76.86],
    [224257,"2019-08-07T01:56:01",77.03],
    [224258,"2019-08-07T01:56:07",77],
    [224259,"2019-08-07T01:59:06",77.42],
    [224260,"2019-08-07T01:59:10",77.43],
    [224261,"2019-08-07T02:02:05",77.48],
    [224262,"2019-08-07T02:02:13",77.4],
    [224263,"2019-08-07T02:05:11",77.41],
    [224264,"2019-08-07T02:05:14",77.47],
    [224265,"2019-08-07T02:08:14",77.48],
    [224266,"2019-08-07T02:08:17",77.45],
    [224267,"2019-08-07T02:11:11",77.7],
    [224268,"2019-08-07T02:11:17",77.77],
    [224269,"2019-08-07T02:14:16",78.01],
    [224270,"2019-08-07T02:14:19",77.99],
    [224271,"2019-08-07T02:17:18",78.19],
    [224272,"2019-08-07T02:17:21",78.21],
    [224273,"2019-08-07T02:20:18",78.5],
    [224274,"2019-08-07T02:20:21",78.48],
    [224275,"2019-08-07T02:23:19",78.86],
    [224276,"2019-08-07T02:23:23",78.85],
    [224277,"2019-08-07T02:26:00",79.42],
    [224278,"2019-08-07T02:26:26",79.13],
    [224279,"2019-08-07T02:28:59",78.98],
    [224280,"2019-08-07T02:29:31",79.08],
    [224281,"2019-08-07T02:32:30",78.94],
    [224282,"2019-08-07T02:32:35",78.87],
    [224283,"2019-08-07T02:35:33",79.16],
    [224284,"2019-08-07T02:35:38",79.21],
    [224285,"2019-08-07T02:38:35",79.33],
    [224286,"2019-08-07T02:38:39",79.35],
    [224287,"2019-08-07T02:41:38",79.52],
    [224288,"2019-08-07T02:41:41",79.54],
    [224289,"2019-08-07T02:44:41",79.99],
    [224290,"2019-08-07T02:44:55",79.87],
    [224291,"2019-08-07T02:47:53",80.1],
    [224292,"2019-08-07T02:48:03",80.08],
    [224293,"2019-08-07T02:51:02",80.05],
    [224294,"2019-08-07T02:51:05",80.06],
    [224295,"2019-08-07T02:54:05",80.4],
    [224296,"2019-08-07T02:54:08",80.35],
    [224297,"2019-08-07T02:57:04",80.42],
    [224298,"2019-08-07T02:57:10",80.34],
    [224299,"2019-08-07T03:00:05",80.24],
    [224300,"2019-08-07T03:00:10",80.22],
    [224301,"2019-08-07T03:03:10",80.63],
    [224302,"2019-08-07T03:03:13",80.59],
    [224303,"2019-08-07T03:06:10",80.71],
    [224304,"2019-08-07T03:06:18",80.74],
    [224305,"2019-08-07T03:09:13",81.27],
    [224306,"2019-08-07T03:09:22",81.26],
    [224307,"2019-08-07T03:12:21",81.34],
    [224308,"2019-08-07T03:12:43",81.4],
    [224309,"2019-08-07T03:15:42",81.61],
    [224310,"2019-08-07T03:15:51",81.65],
    [224311,"2019-08-07T03:18:46",81.53],
    [224312,"2019-08-07T03:18:56",81.5],
    [224313,"2019-08-07T03:21:53",82.1],
    [224314,"2019-08-07T03:22:00",82.14],
    [224315,"2019-08-07T03:24:59",82.1],
    [224316,"2019-08-07T03:25:04",82.08],
    [224317,"2019-08-07T03:28:00",82.47],
    [224318,"2019-08-07T03:28:06",82.54],
    [224319,"2019-08-07T03:30:57",82.68],
    [224320,"2019-08-07T03:31:08",82.6],
    [224321,"2019-08-07T03:34:06",82.73],
    [224322,"2019-08-07T03:34:21",82.71],
    [224323,"2019-08-07T03:37:20",82.13],
    [224324,"2019-08-07T03:37:24",82.1],
    [224325,"2019-08-07T03:40:23",81.84],
    [224326,"2019-08-07T03:40:29",81.86],
    [224327,"2019-08-07T03:43:23",81.44],
    [224328,"2019-08-07T03:43:30",81.36],
    [224329,"2019-08-07T03:46:27",81.32],
    [224330,"2019-08-07T03:46:30",81.29],
    [224331,"2019-08-07T03:49:29",81.27],
    [224332,"2019-08-07T03:49:37",81.25],
    [224333,"2019-08-07T03:52:30",81.58],
    [224334,"2019-08-07T03:52:37",81.6],
    [224335,"2019-08-07T03:55:32",81.66],
    [224336,"2019-08-07T03:55:39",81.68],
    [224337,"2019-08-07T03:58:39",81.54],
    [224338,"2019-08-07T03:58:42",81.57],
    [224339,"2019-08-07T04:01:38",81.63],
    [224340,"2019-08-07T04:01:44",81.6],
    [224341,"2019-08-07T04:04:37",81.78],
    [224342,"2019-08-07T04:04:46",81.83],
    [224343,"2019-08-07T04:07:42",82.05],
    [224344,"2019-08-07T04:07:48",82.07],
    [224345,"2019-08-07T04:10:46",82.24],
    [224346,"2019-08-07T04:10:49",82.18],
    [224347,"2019-08-07T04:13:49",82.48],
    [224348,"2019-08-07T04:14:01",82.37],
    [224349,"2019-08-07T04:17:00",82.38],
    [224350,"2019-08-07T04:17:04",82.33],
    [224351,"2019-08-07T04:20:01",82.27],
    [224352,"2019-08-07T04:20:05",82.23],
    [224353,"2019-08-07T04:23:02",81.88],
    [224354,"2019-08-07T04:23:09",81.83],
    [224355,"2019-08-07T04:26:07",82.37],
    [224356,"2019-08-07T04:26:17",82.34],
    [224357,"2019-08-07T04:29:13",82.8],
    [224358,"2019-08-07T04:29:51",82.6],
    [224359,"2019-08-07T04:32:47",82.52],
    [224360,"2019-08-07T04:32:54",82.48],
    [224361,"2019-08-07T04:35:52",82.48],
    [224362,"2019-08-07T04:35:57",82.55],
    [224363,"2019-08-07T04:38:50",82.71],
    [224364,"2019-08-07T04:38:57",82.66],
    [224365,"2019-08-07T04:41:55",82.2],
    [224366,"2019-08-07T04:41:58",82.35],
    [224367,"2019-08-07T04:44:56",81.28],
    [224368,"2019-08-07T04:44:59",81.22],
    [224369,"2019-08-07T04:47:56",80.61],
    [224370,"2019-08-07T04:48:01",80.65],
    [224371,"2019-08-07T04:51:01",80.83],
    [224372,"2019-08-07T04:51:04",80.87],
    [224373,"2019-08-07T04:54:01",80.82],
    [224374,"2019-08-07T04:54:07",80.67],
    [224375,"2019-08-07T04:56:55",80.6],
    [224376,"2019-08-07T04:57:07",80.43],
    [224377,"2019-08-07T05:00:07",80.02],
    [224378,"2019-08-07T05:00:10",79.97],
    [224379,"2019-08-07T05:03:03",79.1],
    [224380,"2019-08-07T05:03:12",79.15],
    [224381,"2019-08-07T05:06:12",79.52],
    [224382,"2019-08-07T05:06:15",79.57],
    [224383,"2019-08-07T05:09:14",79.12],
    [224384,"2019-08-07T05:09:17",79.07],
    [224385,"2019-08-07T05:12:14",78.86],
    [224386,"2019-08-07T05:12:20",78.91],
    [224387,"2019-08-07T05:15:18",78.59],
    [224388,"2019-08-07T05:15:23",78.79],
    [224389,"2019-08-07T05:18:20",78.45],
    [224390,"2019-08-07T05:18:24",78.43],
    [224391,"2019-08-07T05:21:21",78.14],
    [224392,"2019-08-07T05:21:24",78.17],
    [224393,"2019-08-07T05:24:24",78.2],
    [224394,"2019-08-07T05:24:27",78.28],
    [224395,"2019-08-07T05:27:27",77.98],
    [224396,"2019-08-07T05:27:33",77.93],
    [224397,"2019-08-07T05:30:30",78.24],
    [224398,"2019-08-07T05:30:33",78.2],
    [224399,"2019-08-07T05:33:26",78.44],
    [224400,"2019-08-07T05:33:35",78.38],
    [224401,"2019-08-07T05:36:34",78.38],
    [224402,"2019-08-07T05:36:37",78.39],
    [224403,"2019-08-07T05:39:37",78.06],
    [224404,"2019-08-07T05:39:40",78.04],
    [224405,"2019-08-07T05:42:39",77.77],
    [224406,"2019-08-07T05:42:42",77.74],
    [224407,"2019-08-07T05:45:39",77.23],
    [224408,"2019-08-07T05:45:43",77.19],
    [224409,"2019-08-07T05:48:41",76.97],
    [224410,"2019-08-07T05:48:46",77.05],
    [224411,"2019-08-07T05:51:45",79.28],
    [224412,"2019-08-07T05:51:59",79.24],
    [224413,"2019-08-07T05:54:59",80.18],
    [224414,"2019-08-07T05:55:04",80.2],
    [224415,"2019-08-07T05:57:58",81.57],
    [224416,"2019-08-07T05:58:05",81.58],
    [224417,"2019-08-07T06:01:00",82.25],
    [224418,"2019-08-07T06:01:09",82.26],
    [224419,"2019-08-07T06:04:00",82.34],
    [224420,"2019-08-07T06:04:12",82.32],
    [224421,"2019-08-07T06:07:10",81.76],
    [224422,"2019-08-07T06:07:13",81.85],
    [224423,"2019-08-07T06:10:11",81.24],
    [224424,"2019-08-07T06:10:14",81.2],
    [224425,"2019-08-07T06:13:10",80.65],
    [224426,"2019-08-07T06:13:17",80.6],
    [224427,"2019-08-07T06:16:15",80.56],
    [224428,"2019-08-07T06:16:20",80.61],
    [224429,"2019-08-07T06:19:07",80.6],
    [224430,"2019-08-07T06:19:23",80.64],
    [224431,"2019-08-07T06:22:22",80.94],
    [224432,"2019-08-07T06:22:25",80.93],
    [224433,"2019-08-07T06:25:25",81.07],
    [224434,"2019-08-07T06:25:28",81.08],
    [224435,"2019-08-07T06:28:27",81.13],
    [224436,"2019-08-07T06:28:31",81.14],
    [224437,"2019-08-07T06:31:29",81.73],
    [224438,"2019-08-07T06:31:33",81.75],
    [224439,"2019-08-07T06:34:32",82.36],
    [224440,"2019-08-07T06:34:35",82.38],
    [224441,"2019-08-07T06:37:33",83.19],
    [224442,"2019-08-07T06:37:42",83.21],
    [224443,"2019-08-07T06:40:28",83.99],
    [224444,"2019-08-07T06:40:42",84.01],
    [224445,"2019-08-07T06:43:32",84.63],
    [224446,"2019-08-07T06:43:43",84.68],
    [224447,"2019-08-07T06:46:42",85.22],
    [224448,"2019-08-07T06:47:03",85.31],
    [224449,"2019-08-07T06:49:38",85.64],
    [224450,"2019-08-07T06:50:23",85.7],
    [224451,"2019-08-07T06:53:19",86.2],
    [224452,"2019-08-07T06:53:29",86.25],
    [224453,"2019-08-07T06:56:06",86.7],
    [224454,"2019-08-07T06:56:33",86.76],
    [224455,"2019-08-07T06:59:32",87.33],
    [224456,"2019-08-07T06:59:39",87.3],
    [224457,"2019-08-07T07:02:38",87.69],
    [224458,"2019-08-07T07:02:41",87.7],
    [224459,"2019-08-07T07:05:40",88.19],
    [224460,"2019-08-07T07:05:43",88.22],
    [224461,"2019-08-07T07:08:41",88.1],
    [224462,"2019-08-07T07:08:46",88.15],
    [224463,"2019-08-07T07:11:43",88.42],
    [224464,"2019-08-07T07:12:12",88.49],
    [224465,"2019-08-07T07:14:50",88.72],
    [224466,"2019-08-07T07:15:13",88.74],
    [224467,"2019-08-07T07:18:12",89.06],
    [224468,"2019-08-07T07:18:51",89.09],
    [224469,"2019-08-07T07:21:49",89.34],
    [224470,"2019-08-07T07:21:57",89.29],
    [224471,"2019-08-07T07:24:52",89.58],
    [224472,"2019-08-07T07:24:58",89.59],
    [224473,"2019-08-07T07:27:58",89.83],
    [224474,"2019-08-07T07:28:21",89.85],
    [224475,"2019-08-07T07:31:15",89.89],
    [224476,"2019-08-07T07:31:23",89.93],
    [224477,"2019-08-07T07:33:58",90.05],
    [224478,"2019-08-07T07:34:26",90.03],
    [224479,"2019-08-07T07:37:20",90.1],
    [224480,"2019-08-07T07:37:30",90.09],
    [224481,"2019-08-07T07:40:26",90.23],
    [224482,"2019-08-07T07:40:37",90.2],
    [224483,"2019-08-07T07:43:30",90.24],
    [224484,"2019-08-07T07:43:38",90.26],
    [224485,"2019-08-07T07:46:31",90.32],
    [224486,"2019-08-07T07:46:39",90.36],
    [224487,"2019-08-07T07:49:39",90.4],
    [224488,"2019-08-07T07:49:43",90.38],
    [224489,"2019-08-07T07:52:40",90.4],
    [224490,"2019-08-07T07:53:07",90.36],
    [224491,"2019-08-07T07:56:03",90.28],
    [224492,"2019-08-07T07:56:10",90.25],
    [224493,"2019-08-07T07:59:09",90.37],
    [224494,"2019-08-07T07:59:14",90.35],
    [224495,"2019-08-07T08:02:05",90.3],
    [224496,"2019-08-07T08:02:38",90.26],
    [224497,"2019-08-07T08:05:23",90.21],
    [224498,"2019-08-07T08:05:43",90.17],
    [224499,"2019-08-07T08:08:41",90.12],
    [224500,"2019-08-07T08:08:50",90.1],
    [224501,"2019-08-07T08:11:48",89.87],
    [224502,"2019-08-07T08:11:51",89.85],
    [224503,"2019-08-07T08:14:49",89.59],
    [224504,"2019-08-07T08:14:52",89.66],
    [224505,"2019-08-07T08:17:52",88.94],
    [224506,"2019-08-07T08:18:10",88.9],
    [224507,"2019-08-07T08:21:09",87.91],
    [224508,"2019-08-07T08:21:18",87.87],
    [224509,"2019-08-07T08:24:11",86.98],
    [224510,"2019-08-07T08:24:29",87.03],
    [224511,"2019-08-07T08:27:28",85.95],
    [224512,"2019-08-07T08:27:54",85.99],
    [224513,"2019-08-07T08:30:40",85.18],
    [224514,"2019-08-07T08:31:15",84.75],
    [224515,"2019-08-07T08:33:47",84.07],
    [224516,"2019-08-07T08:34:19",83.85],
    [224517,"2019-08-07T08:37:19",83.03],
    [224518,"2019-08-07T08:37:32",82.95],
    [224519,"2019-08-07T08:40:26",82.36],
    [224520,"2019-08-07T08:40:35",82.22],
    [224521,"2019-08-07T08:43:31",81.77],
    [224522,"2019-08-07T08:43:38",81.67],
    [224523,"2019-08-07T08:46:32",80.78],
    [224524,"2019-08-07T08:46:40",80.69],
    [224525,"2019-08-07T08:49:38",79.97],
    [224526,"2019-08-07T08:49:41",79.99],
    [224527,"2019-08-07T08:52:38",79.13],
    [224528,"2019-08-07T08:52:43",79.21],
    [224529,"2019-08-07T08:55:43",78.45],
    [224530,"2019-08-07T08:55:51",78.48],
    [224531,"2019-08-07T08:58:50",77.79],
    [224532,"2019-08-07T08:58:56",77.83],
    [224533,"2019-08-07T09:01:56",77.62],
    [224534,"2019-08-07T09:01:59",77.56],
    [224535,"2019-08-07T09:04:57",77.09],
    [224536,"2019-08-07T09:05:11",77.07],
    [224537,"2019-08-07T09:08:10",76.98],
    [224538,"2019-08-07T09:08:19",77.01],
    [224539,"2019-08-07T09:11:17",77.05],
    [224540,"2019-08-07T09:11:20",77.03],
    [224541,"2019-08-07T09:14:16",76.85],
    [224542,"2019-08-07T09:14:27",76.8],
    [224543,"2019-08-07T09:17:27",76.21],
    [224544,"2019-08-07T09:17:30",76.15],
    [224545,"2019-08-07T09:20:28",75.88],
    [224546,"2019-08-07T09:20:34",75.94],
    [224547,"2019-08-07T09:23:29",75.54],
    [224548,"2019-08-07T09:23:36",75.56],
    [224549,"2019-08-07T09:26:31",75.82],
    [224550,"2019-08-07T09:26:39",75.72],
    [224551,"2019-08-07T09:29:36",75.16],
    [224552,"2019-08-07T09:29:40",75.12],
    [224553,"2019-08-07T09:32:33",74.61],
    [224554,"2019-08-07T09:32:46",74.65],
    [224555,"2019-08-07T09:35:35",74.39],
    [224556,"2019-08-07T09:35:49",74.42],
    [224557,"2019-08-07T09:38:40",74.55],
    [224558,"2019-08-07T09:38:50",74.15],
    [224559,"2019-08-07T09:41:41",73.78],
    [224560,"2019-08-07T09:41:51",73.72],
    [224561,"2019-08-07T09:44:43",73.19],
    [224562,"2019-08-07T09:44:51",73.1],
    [224563,"2019-08-07T09:47:49",73.09],
    [224564,"2019-08-07T09:47:54",73.2],
    [224565,"2019-08-07T09:50:53",72.67],
    [224566,"2019-08-07T09:50:57",72.54],
    [224567,"2019-08-07T09:53:56",72.36],
    [224568,"2019-08-07T09:54:01",72.32],
    [224569,"2019-08-07T09:57:01",71.93],
    [224570,"2019-08-07T09:57:12",71.94],
    [224571,"2019-08-07T10:00:11",71.47],
    [224572,"2019-08-07T10:00:14",71.45],
    [224573,"2019-08-07T10:02:59",71.98],
    [224574,"2019-08-07T10:03:16",71.96],
    [224575,"2019-08-07T10:06:14",71.64],
    [224576,"2019-08-07T10:06:18",71.73],
    [224577,"2019-08-07T10:09:16",71.39],
    [224578,"2019-08-07T10:09:23",71.45],
    [224579,"2019-08-07T10:12:06",71.33],
    [224580,"2019-08-07T10:12:24",71.38],
    [224581,"2019-08-07T10:15:22",71.1],
    [224582,"2019-08-07T10:15:32",71.23],
    [224583,"2019-08-07T10:18:23",71.06],
    [224584,"2019-08-07T10:19:00",70.96],
    [224585,"2019-08-07T10:21:42",70.88],
    [224586,"2019-08-07T10:22:11",70.92],
    [224587,"2019-08-07T10:25:08",70.74],
    [224588,"2019-08-07T10:25:17",70.71],
    [224589,"2019-08-07T10:28:17",71.35],
    [224590,"2019-08-07T10:28:22",71.46],
    [224591,"2019-08-07T10:31:21",72.02],
    [224592,"2019-08-07T10:31:27",72.12],
    [224593,"2019-08-07T10:34:24",72.88],
    [224594,"2019-08-07T10:34:28",72.7],
    [224595,"2019-08-07T10:37:00",72.12],
    [224596,"2019-08-07T10:37:38",72.48],
    [224597,"2019-08-07T10:40:37",71.43],
    [224598,"2019-08-07T10:40:40",71.46],
    [224599,"2019-08-07T10:43:39",71.13],
    [224600,"2019-08-07T10:43:42",71.11],
    [224601,"2019-08-07T10:46:40",70.73],
    [224602,"2019-08-07T10:46:44",70.78],
    [224603,"2019-08-07T10:49:40",70.91],
    [224604,"2019-08-07T10:49:45",70.86],
    [224605,"2019-08-07T10:52:42",71.52],
    [224606,"2019-08-07T10:52:45",71.58],
    [224607,"2019-08-07T10:55:19",71.9],
    [224608,"2019-08-07T10:55:57",72.17],
    [224609,"2019-08-07T10:58:27",70.35],
    [224610,"2019-08-07T10:59:07",70.27],
    [224611,"2019-08-07T11:02:06",70.63],
    [224612,"2019-08-07T11:02:09",70.7],
    [224613,"2019-08-07T11:05:06",69.68],
    [224614,"2019-08-07T11:05:11",69.61],
    [224615,"2019-08-07T11:08:07",69.66],
    [224616,"2019-08-07T11:08:15",69.7],
    [224617,"2019-08-07T11:11:14",69.57],
    [224618,"2019-08-07T11:11:20",69.45],
    [224619,"2019-08-07T11:14:12",69.07],
    [224620,"2019-08-07T11:14:21",69],
    [224621,"2019-08-07T11:17:20",68.53],
    [224622,"2019-08-07T11:17:26",68.5],
    [224623,"2019-08-07T11:20:25",67.82],
    [224624,"2019-08-07T11:20:29",67.92],
    [224625,"2019-08-07T11:22:53",67.33],
    [224626,"2019-08-07T11:23:36",67.27],
    [224627,"2019-08-07T11:26:34",68.22],
    [224628,"2019-08-07T11:26:37",68.28],
    [224629,"2019-08-07T11:29:34",69.04],
    [224630,"2019-08-07T11:29:37",69.07],
    [224631,"2019-08-07T11:32:10",69.04],
    [224632,"2019-08-07T11:32:39",69.08],
    [224633,"2019-08-07T11:35:13",69.92],
    [224634,"2019-08-07T11:35:58",69.97],
    [224635,"2019-08-07T11:38:55",71.47],
    [224636,"2019-08-07T11:38:59",71.43],
    [224637,"2019-08-07T11:41:59",72.38],
    [224638,"2019-08-07T11:42:02",72.44],
    [224639,"2019-08-07T11:44:58",72.37],
    [224640,"2019-08-07T11:45:04",72.32],
    [224641,"2019-08-07T11:48:01",73.45],
    [224642,"2019-08-07T11:48:06",73.49],
    [224643,"2019-08-07T11:50:25",74.22],
    [224644,"2019-08-07T11:51:16",74.46],
    [224645,"2019-08-07T11:54:14",74.8],
    [224646,"2019-08-07T11:54:26",74.78],
    [224647,"2019-08-07T11:57:23",75.34],
    [224648,"2019-08-07T11:57:27",75.35],
    [224649,"2019-08-07T12:00:26",76.77],
    [224650,"2019-08-07T12:00:31",76.86],
    [224651,"2019-08-07T12:02:48",77.71],
    [224652,"2019-08-07T12:03:32",77.32],
    [224653,"2019-08-07T12:06:27",77.49],
    [224654,"2019-08-07T12:06:32",77.56],
    [224655,"2019-08-07T12:09:29",77.68],
    [224656,"2019-08-07T12:09:37",77.83],
    [224657,"2019-08-07T12:12:37",77.44],
    [224658,"2019-08-07T12:12:42",77.47],
    [224659,"2019-08-07T12:15:41",77.34],
    [224660,"2019-08-07T12:15:45",77.27],
    [224661,"2019-08-07T12:17:54",77.7],
    [224662,"2019-08-07T12:18:45",77.72],
    [224663,"2019-08-07T12:21:44",77.27],
    [224664,"2019-08-07T12:21:53",77.25],
    [224665,"2019-08-07T12:24:50",77.55],
    [224666,"2019-08-07T12:24:53",77.47],
    [224667,"2019-08-07T12:27:09",78.02],
    [224668,"2019-08-07T12:27:55",77.45],
    [224669,"2019-08-07T12:30:53",77.51],
    [224670,"2019-08-07T12:30:59",77.49],
    [224671,"2019-08-07T12:33:56",77.87],
    [224672,"2019-08-07T12:34:00",77.81],
    [224673,"2019-08-07T12:36:31",78.44],
    [224674,"2019-08-07T12:37:04",78.29],
    [224675,"2019-08-07T12:39:40",77.95],
    [224676,"2019-08-07T12:40:23",78.28],
    [224677,"2019-08-07T12:43:22",76.74],
    [224678,"2019-08-07T12:43:25",76.76],
    [224679,"2019-08-07T12:46:24",76.65],
    [224680,"2019-08-07T12:46:31",76.72],
    [224681,"2019-08-07T12:49:27",77.39],
    [224682,"2019-08-07T12:49:32",77.28],
    [224683,"2019-08-07T12:52:28",76.33],
    [224684,"2019-08-07T12:52:34",76.11],
    [224685,"2019-08-07T12:55:30",75.57],
    [224686,"2019-08-07T12:55:40",75.48],
    [224687,"2019-08-07T12:58:36",74.76],
    [224688,"2019-08-07T12:58:41",74.75],
    [224689,"2019-08-07T13:01:40",73.67],
    [224690,"2019-08-07T13:01:43",73.65],
    [224691,"2019-08-07T13:04:42",73.24],
    [224692,"2019-08-07T13:04:52",72.95],
    [224693,"2019-08-07T13:07:42",73.07],
    [224694,"2019-08-07T13:08:06",72.97],
    [224695,"2019-08-07T13:11:04",73.21],
    [224696,"2019-08-07T13:11:07",73.24],
    [224697,"2019-08-07T13:13:58",72.8],
    [224698,"2019-08-07T13:14:10",72.7],
    [224699,"2019-08-07T13:17:06",73],
    [224700,"2019-08-07T13:17:13",73.18],
    [224701,"2019-08-07T13:20:06",72.71],
    [224702,"2019-08-07T13:20:19",72.7],
    [224703,"2019-08-07T13:23:18",71.7],
    [224704,"2019-08-07T13:23:29",71.71],
    [224705,"2019-08-07T13:26:29",72.2],
    [224706,"2019-08-07T13:26:32",72.13],
    [224707,"2019-08-07T13:29:24",71.79],
    [224708,"2019-08-07T13:29:38",71.93],
    [224709,"2019-08-07T13:32:29",71.92],
    [224710,"2019-08-07T13:32:40",71.98],
    [224711,"2019-08-07T13:35:39",71.74],
    [224712,"2019-08-07T13:35:42",71.8],
    [224713,"2019-08-07T13:38:34",71.39],
    [224714,"2019-08-07T13:38:42",71.34],
    [224715,"2019-08-07T13:41:36",71.09],
    [224716,"2019-08-07T13:41:47",71.31],
    [224717,"2019-08-07T13:44:46",71.7],
    [224718,"2019-08-07T13:44:51",71.76],
    [224719,"2019-08-07T13:47:43",71.26],
    [224720,"2019-08-07T13:47:52",71.07],
    [224721,"2019-08-07T13:50:49",70.8],
    [224722,"2019-08-07T13:50:55",70.71],
    [224723,"2019-08-07T13:53:52",70.01],
    [224724,"2019-08-07T13:53:59",70.09],
    [224725,"2019-08-07T13:56:54",70.38],
    [224726,"2019-08-07T13:57:00",70.42],
    [224727,"2019-08-07T13:59:59",70.36],
    [224728,"2019-08-07T14:00:02",70.39],
    [224729,"2019-08-07T14:02:51",70.5],
    [224730,"2019-08-07T14:03:03",70.64],
    [224731,"2019-08-07T14:05:52",70.96],
    [224732,"2019-08-07T14:06:04",71],
    [224733,"2019-08-07T14:08:28",70.17],
    [224734,"2019-08-07T14:09:09",69.95],
    [224735,"2019-08-07T14:12:06",71.09],
    [224736,"2019-08-07T14:12:09",71.05],
    [224737,"2019-08-07T14:14:41",70.86],
    [224738,"2019-08-07T14:15:19",70.69],
    [224739,"2019-08-07T14:18:18",71.96],
    [224740,"2019-08-07T14:18:24",72],
    [224741,"2019-08-07T14:21:21",72.09],
    [224742,"2019-08-07T14:21:24",72.11],
    [224743,"2019-08-07T14:24:22",71.46],
    [224744,"2019-08-07T14:24:26",71.36],
    [224745,"2019-08-07T14:27:25",71.46],
    [224746,"2019-08-07T14:27:31",71.58],
    [224747,"2019-08-07T14:30:27",72.41],
    [224748,"2019-08-07T14:30:32",72.38],
    [224749,"2019-08-07T14:33:31",72.54],
    [224750,"2019-08-07T14:33:36",72.47],
    [224751,"2019-08-07T14:36:31",72.37],
    [224752,"2019-08-07T14:36:40",72.26],
    [224753,"2019-08-07T14:39:38",72.46],
    [224754,"2019-08-07T14:39:42",72.48],
    [224755,"2019-08-07T14:42:05",71.49],
    [224756,"2019-08-07T14:42:50",71.01],
    [224757,"2019-08-07T14:45:50",69.23],
    [224758,"2019-08-07T14:46:00",69.24],
    [224759,"2019-08-07T14:48:56",69.59],
    [224760,"2019-08-07T14:49:03",69.61],
    [224761,"2019-08-07T14:52:01",70.15],
    [224762,"2019-08-07T14:52:05",70.2],
    [224763,"2019-08-07T14:54:34",70.89],
    [224764,"2019-08-07T14:55:07",70.76],
    [224765,"2019-08-07T14:57:39",70.06],
    [224766,"2019-08-07T14:58:08",69.89],
    [224767,"2019-08-07T15:00:37",69.16],
    [224768,"2019-08-07T15:01:16",68.68],
    [224769,"2019-08-07T15:03:42",68.13],
    [224770,"2019-08-07T15:04:17",67.81],
    [224771,"2019-08-07T15:07:17",67.58],
    [224772,"2019-08-07T15:07:20",67.63],
    [224773,"2019-08-07T15:09:45",68.07],
    [224774,"2019-08-07T15:10:27",68.04],
    [224775,"2019-08-07T15:13:26",68.31],
    [224776,"2019-08-07T15:13:29",68.33],
    [224777,"2019-08-07T15:16:27",69.19],
    [224778,"2019-08-07T15:16:30",69.23],
    [224779,"2019-08-07T15:19:26",69.55],
    [224780,"2019-08-07T15:19:31",69.58],
    [224781,"2019-08-07T15:22:30",68.93],
    [224782,"2019-08-07T15:22:33",68.91],
    [224783,"2019-08-07T15:25:34",68.91],
    [224784,"2019-08-07T15:25:39",68.95],
    [224785,"2019-08-07T15:28:06",68.79],
    [224786,"2019-08-07T15:28:43",69.05],
    [224787,"2019-08-07T15:31:06",70.29],
    [224788,"2019-08-07T15:31:47",70.61],
    [224789,"2019-08-07T15:34:07",70.49],
    [224790,"2019-08-07T15:34:52",70.45],
    [224791,"2019-08-07T15:37:21",69.95],
    [224792,"2019-08-07T15:37:54",69.64],
    [224793,"2019-08-07T15:40:52",70.02],
    [224794,"2019-08-07T15:40:55",70.08],
    [224795,"2019-08-07T15:43:38",69.38],
    [224796,"2019-08-07T15:44:02",69.43],
    [224797,"2019-08-07T15:46:59",70.68],
    [224798,"2019-08-07T15:47:02",70.76],
    [224799,"2019-08-07T15:49:54",70.78],
    [224800,"2019-08-07T15:50:06",70.73],
    [224801,"2019-08-07T15:53:05",68.54],
    [224802,"2019-08-07T15:53:08",68.5],
    [224803,"2019-08-07T15:56:07",67.05],
    [224804,"2019-08-07T15:56:10",67.02],
    [224805,"2019-08-07T15:59:03",67.18],
    [224806,"2019-08-07T15:59:13",67.08],
    [224807,"2019-08-07T16:02:12",66.72],
    [224808,"2019-08-07T16:02:15",66.76],
    [224809,"2019-08-07T16:04:50",67.36],
    [224810,"2019-08-07T16:05:17",67.35],
    [224811,"2019-08-07T16:08:16",67.71],
    [224812,"2019-08-07T16:08:21",67.67],
    [224813,"2019-08-07T16:11:20",66.94],
    [224814,"2019-08-07T16:11:26",66.97],
    [224815,"2019-08-07T16:14:23",67.27],
    [224816,"2019-08-07T16:14:26",67.26],
    [224817,"2019-08-07T16:17:25",68.47],
    [224818,"2019-08-07T16:17:28",68.5],
    [224819,"2019-08-07T16:20:24",68.32],
    [224820,"2019-08-07T16:20:32",68.29],
    [224821,"2019-08-07T16:23:26",66.5],
    [224822,"2019-08-07T16:23:37",66.42],
    [224823,"2019-08-07T16:26:34",66.79],
    [224824,"2019-08-07T16:26:37",66.81],
    [224825,"2019-08-07T16:29:28",67.73],
    [224826,"2019-08-07T16:29:37",67.69],
    [224827,"2019-08-07T16:32:35",66.3],
    [224828,"2019-08-07T16:32:38",66.27],
    [224829,"2019-08-07T16:35:38",63.13],
    [224830,"2019-08-07T16:35:42",63.09],
    [224831,"2019-08-07T16:38:38",62.38],
    [224832,"2019-08-07T16:38:44",62.42],
    [224833,"2019-08-07T16:41:41",61.53],
    [224834,"2019-08-07T16:41:46",61.48],
    [224835,"2019-08-07T16:44:45",60.44],
    [224836,"2019-08-07T16:44:49",60.47],
    [224837,"2019-08-07T16:47:48",61.09],
    [224838,"2019-08-07T16:47:53",61.03],
    [224839,"2019-08-07T16:50:40",61.14],
    [224840,"2019-08-07T16:50:56",61.19],
    [224841,"2019-08-07T16:53:59",61.19],
    [224842,"2019-08-07T16:54:05",61.14],
    [224843,"2019-08-07T16:57:04",60.84],
    [224844,"2019-08-07T16:57:07",60.79],
    [224845,"2019-08-07T17:00:02",58.75],
    [224846,"2019-08-07T17:00:09",58.83],
    [224847,"2019-08-07T17:03:08",59.62],
    [224848,"2019-08-07T17:03:15",59.63],
    [224849,"2019-08-07T17:06:10",59.35],
    [224850,"2019-08-07T17:06:18",59.39],
    [224851,"2019-08-07T17:09:14",57.02],
    [224852,"2019-08-07T17:09:19",56.97],
    [224853,"2019-08-07T17:12:18",57.92],
    [224854,"2019-08-07T17:12:21",57.95],
    [224855,"2019-08-07T17:15:17",58.79],
    [224856,"2019-08-07T17:15:21",58.83],
    [224857,"2019-08-07T17:18:14",58.7],
    [224858,"2019-08-07T17:18:26",58.65],
    [224859,"2019-08-07T17:21:21",57.68],
    [224860,"2019-08-07T17:21:28",57.71],
    [224861,"2019-08-07T17:24:24",58.41],
    [224862,"2019-08-07T17:24:28",58.44],
    [224863,"2019-08-07T17:27:27",60.92],
    [224864,"2019-08-07T17:27:30",61],
    [224865,"2019-08-07T17:30:27",62.69],
    [224866,"2019-08-07T17:30:31",62.65],
    [224867,"2019-08-07T17:33:23",63.9],
    [224868,"2019-08-07T17:33:34",64.07],
    [224869,"2019-08-07T17:36:28",65.27],
    [224870,"2019-08-07T17:36:39",65.37],
    [224871,"2019-08-07T17:39:37",66.61],
    [224872,"2019-08-07T17:40:17",66.73],
    [224873,"2019-08-07T17:43:14",67.52],
    [224874,"2019-08-07T17:43:19",67.58],
    [224875,"2019-08-07T17:45:51",67.39],
    [224876,"2019-08-07T17:46:23",67.52],
    [224877,"2019-08-07T17:49:22",67.74],
    [224878,"2019-08-07T17:49:25",67.72],
    [224879,"2019-08-07T17:52:24",68.39],
    [224880,"2019-08-07T17:52:28",68.45],
    [224881,"2019-08-07T17:55:28",69.55],
    [224882,"2019-08-07T17:55:36",69.56],
    [224883,"2019-08-07T17:58:33",69.48],
    [224884,"2019-08-07T17:58:38",69.44],
    [224885,"2019-08-07T18:01:38",69.54],
    [224886,"2019-08-07T18:01:41",69.51],
    [224887,"2019-08-07T18:04:40",69.74],
    [224888,"2019-08-07T18:04:44",69.76],
    [224889,"2019-08-07T18:07:38",69.84],
    [224890,"2019-08-07T18:07:46",69.8],
    [224891,"2019-08-07T18:10:43",69.89],
    [224892,"2019-08-07T18:10:46",69.92],
    [224893,"2019-08-07T18:13:45",69.86],
    [224894,"2019-08-07T18:13:50",69.89],
    [224895,"2019-08-07T18:16:49",69.65],
    [224896,"2019-08-07T18:16:57",69.61],
    [224897,"2019-08-07T18:19:56",70.02],
    [224898,"2019-08-07T18:20:00",70.03],
    [224899,"2019-08-07T18:22:57",70.2],
    [224900,"2019-08-07T18:23:05",70.26],
    [224901,"2019-08-07T18:26:00",70.27],
    [224902,"2019-08-07T18:26:06",70.23],
    [224903,"2019-08-07T18:29:02",69.74],
    [224904,"2019-08-07T18:29:10",69.78],
    [224905,"2019-08-07T18:32:07",69.78],
    [224906,"2019-08-07T18:32:10",69.8],
    [224907,"2019-08-07T18:34:40",69.65],
    [224908,"2019-08-07T18:35:11",69.7],
    [224909,"2019-08-07T18:38:11",70.15],
    [224910,"2019-08-07T18:38:17",70.16],
    [224911,"2019-08-07T18:41:14",70.56],
    [224912,"2019-08-07T18:41:19",70.58],
    [224913,"2019-08-07T18:44:18",70.74],
    [224914,"2019-08-07T18:44:21",70.73],
    [224915,"2019-08-07T18:47:20",70.85],
    [224916,"2019-08-07T18:47:25",70.93],
    [224917,"2019-08-07T18:49:58",71.65],
    [224918,"2019-08-07T18:50:33",71.8],
    [224919,"2019-08-07T18:53:30",72.12],
    [224920,"2019-08-07T18:53:40",72.07],
    [224921,"2019-08-07T18:56:39",72.18],
    [224922,"2019-08-07T18:56:44",72.21],
    [224923,"2019-08-07T18:59:43",72.69],
    [224924,"2019-08-07T18:59:51",72.71],
    [224925,"2019-08-07T19:02:47",72.88],
    [224926,"2019-08-07T19:02:53",72.91],
    [224927,"2019-08-07T19:05:45",73.23],
    [224928,"2019-08-07T19:05:59",73.2],
    [224929,"2019-08-07T19:08:59",72.95],
    [224930,"2019-08-07T19:09:02",72.92],
    [224931,"2019-08-07T19:12:01",73.05],
    [224932,"2019-08-07T19:12:04",73.03],
    [224933,"2019-08-07T19:15:02",73.27],
    [224934,"2019-08-07T19:15:05",73.3],
    [224935,"2019-08-07T19:17:53",72.51],
    [224936,"2019-08-07T19:18:06",72.47],
    [224937,"2019-08-07T19:21:03",72.82],
    [224938,"2019-08-07T19:21:12",72.88],
    [224939,"2019-08-07T19:24:01",73.3],
    [224940,"2019-08-07T19:24:29",73.23],
    [224941,"2019-08-07T19:27:14",73.06],
    [224942,"2019-08-07T19:27:34",73.03],
    [224943,"2019-08-07T19:30:15",72.62],
    [224944,"2019-08-07T19:30:40",72.34],
    [224945,"2019-08-07T19:33:37",71.9],
    [224946,"2019-08-07T19:33:40",71.89],
    [224947,"2019-08-07T19:36:38",71.93],
    [224948,"2019-08-07T19:36:41",71.94],
    [224949,"2019-08-07T19:39:40",72.56],
    [224950,"2019-08-07T19:39:43",72.6],
    [224951,"2019-08-07T19:42:23",72.98],
    [224952,"2019-08-07T19:42:46",73.02],
    [224953,"2019-08-07T19:45:44",72.77],
    [224954,"2019-08-07T19:45:47",72.72],
    [224955,"2019-08-07T19:48:47",72.66],
    [224956,"2019-08-07T19:48:57",72.68],
    [224957,"2019-08-07T19:51:56",72.7],
    [224958,"2019-08-07T19:52:01",72.65],
    [224959,"2019-08-07T19:54:55",72.37],
    [224960,"2019-08-07T19:55:01",72.38],
    [224961,"2019-08-07T19:58:00",71.81],
    [224962,"2019-08-07T19:58:05",71.73],
    [224963,"2019-08-07T20:01:01",69.51],
    [224964,"2019-08-07T20:01:07",69.47],
    [224965,"2019-08-07T20:04:05",68.54],
    [224966,"2019-08-07T20:04:25",68.56],
    [224967,"2019-08-07T20:07:16",68.49],
    [224968,"2019-08-07T20:07:28",68.44],
    [224969,"2019-08-07T20:10:25",67.93],
    [224970,"2019-08-07T20:10:29",67.96],
    [224971,"2019-08-07T20:13:28",68.52],
    [224972,"2019-08-07T20:13:31",68.56],
    [224973,"2019-08-07T20:16:16",69.18],
    [224974,"2019-08-07T20:16:34",69.11],
    [224975,"2019-08-07T20:19:24",68.38],
    [224976,"2019-08-07T20:19:34",68.4],
    [224977,"2019-08-07T20:22:32",68.57],
    [224978,"2019-08-07T20:22:35",68.58],
    [224979,"2019-08-07T20:25:34",68.84],
    [224980,"2019-08-07T20:25:37",68.89],
    [224981,"2019-08-07T20:28:36",67.99],
    [224982,"2019-08-07T20:28:39",67.97],
    [224983,"2019-08-07T20:31:39",67.5],
    [224984,"2019-08-07T20:31:45",67.51],
    [224985,"2019-08-07T20:34:41",68.44],
    [224986,"2019-08-07T20:34:46",68.5],
    [224987,"2019-08-07T20:37:44",68.2],
    [224988,"2019-08-07T20:37:47",68.16],
    [224989,"2019-08-07T20:40:45",67.49],
    [224990,"2019-08-07T20:40:48",67.55],
    [224991,"2019-08-07T20:43:41",66.74],
    [224992,"2019-08-07T20:43:48",66.76],
    [224993,"2019-08-07T20:46:44",67.39],
    [224994,"2019-08-07T20:47:11",67.36],
    [224995,"2019-08-07T20:49:53",67.7],
    [224996,"2019-08-07T20:50:15",67.68],
    [224997,"2019-08-07T20:53:13",67.55],
    [224998,"2019-08-07T20:53:16",67.61],
    [224999,"2019-08-07T20:55:54",68.36],
    [225000,"2019-08-07T20:56:17",68.39],
    [225001,"2019-08-07T20:58:55",69.11],
    [225002,"2019-08-07T20:59:19",69.06],
    [225003,"2019-08-07T20:59:58",69.04],
    [225004,"2019-08-07T20:59:58",69.04],
    [225005,"2019-08-07T21:02:16",68.83],
    [225006,"2019-08-07T21:02:19",68.81],
    [225007,"2019-08-07T21:04:57",69.52],
    [225008,"2019-08-07T21:05:21",69.66],
    [225009,"2019-08-07T21:07:58",69.72],
    [225010,"2019-08-07T21:08:32",69.7],
    [225011,"2019-08-07T21:11:25",69.36],
    [225012,"2019-08-07T21:11:38",69.4],
    [225013,"2019-08-07T21:14:36",70.08],
    [225014,"2019-08-07T21:14:48",70.04],
    [225015,"2019-08-07T21:17:46",69.34],
    [225016,"2019-08-07T21:18:04",69.45],
    [225017,"2019-08-07T21:21:01",69.83],
    [225018,"2019-08-07T21:21:07",69.79],
    [225019,"2019-08-07T21:24:02",69.49],
    [225020,"2019-08-07T21:24:24",69.59],
    [225021,"2019-08-07T21:27:03",69.48],
    [225022,"2019-08-07T21:27:32",69.44],
    [225023,"2019-08-07T21:30:29",69.91],
    [225024,"2019-08-07T21:30:32",69.89],
    [225025,"2019-08-07T21:33:31",69.76],
    [225026,"2019-08-07T21:33:34",69.81],
    [225027,"2019-08-07T21:36:32",70.28],
    [225028,"2019-08-07T21:36:36",70.3],
    [225029,"2019-08-07T21:39:34",69.75],
    [225030,"2019-08-07T21:39:37",69.73],
    [225031,"2019-08-07T21:42:35",69.33],
    [225032,"2019-08-07T21:42:38",69.35],
    [225033,"2019-08-07T21:45:18",70.39],
    [225034,"2019-08-07T21:45:40",70.49],
    [225035,"2019-08-07T21:48:40",69.93],
    [225036,"2019-08-07T21:48:44",69.85],
    [225037,"2019-08-07T21:51:42",69.12],
    [225038,"2019-08-07T21:51:45",69.15],
    [225039,"2019-08-07T21:54:45",69.2],
    [225040,"2019-08-07T21:54:48",69.24],
    [225041,"2019-08-07T21:57:30",69.8],
    [225042,"2019-08-07T21:57:55",69.81],
    [225043,"2019-08-07T22:00:53",70.13],
    [225044,"2019-08-07T22:01:13",70.12],
    [225045,"2019-08-07T22:04:10",69.95],
    [225046,"2019-08-07T22:04:14",69.97],
    [225047,"2019-08-07T22:07:06",70.48],
    [225048,"2019-08-07T22:07:15",70.54],
    [225049,"2019-08-07T22:10:10",70.16],
    [225050,"2019-08-07T22:10:17",70.11],
    [225051,"2019-08-07T22:13:15",69.97],
    [225052,"2019-08-07T22:13:18",69.96],
    [225053,"2019-08-07T22:16:15",70.29],
    [225054,"2019-08-07T22:16:24",70.27],
    [225055,"2019-08-07T22:19:21",70.99],
    [225056,"2019-08-07T22:19:27",70.98],
    [225057,"2019-08-07T22:22:24",70.9],
    [225058,"2019-08-07T22:22:31",70.86],
    [225059,"2019-08-07T22:25:29",71.09],
    [225060,"2019-08-07T22:25:33",71.07],
    [225061,"2019-08-07T22:28:32",71.02],
    [225062,"2019-08-07T22:28:37",71],
    [225063,"2019-08-07T22:31:37",71.17],
    [225064,"2019-08-07T22:31:40",71.13],
    [225065,"2019-08-07T22:34:37",71.34],
    [225066,"2019-08-07T22:34:40",71.36],
    [225067,"2019-08-07T22:37:25",71.43],
    [225068,"2019-08-07T22:37:44",71.44],
    [225069,"2019-08-07T22:40:44",71.75],
    [225070,"2019-08-07T22:40:52",71.79],
    [225071,"2019-08-07T22:43:50",72.22],
    [225072,"2019-08-07T22:43:59",72.26],
    [225073,"2019-08-07T22:46:54",72.03],
    [225074,"2019-08-07T22:47:35",71.79],
    [225075,"2019-08-07T22:50:33",71.81],
    [225076,"2019-08-07T22:50:37",71.83],
    [225077,"2019-08-07T22:53:06",72.22],
    [225078,"2019-08-07T22:53:40",72.25],
    [225079,"2019-08-07T22:56:37",71.7],
    [225080,"2019-08-07T22:56:42",71.67],
    [225081,"2019-08-07T22:59:41",72.12],
    [225082,"2019-08-07T22:59:46",72.17],
    [225083,"2019-08-07T23:02:44",72.73],
    [225084,"2019-08-07T23:02:47",72.72],
    [225085,"2019-08-07T23:05:44",72.3],
    [225086,"2019-08-07T23:05:50",72.36],
    [225087,"2019-08-07T23:08:49",73.23],
    [225088,"2019-08-07T23:08:52",73.24],
    [225089,"2019-08-07T23:11:47",73.26],
    [225090,"2019-08-07T23:11:53",73.31],
    [225091,"2019-08-07T23:14:50",73.62],
    [225092,"2019-08-07T23:14:54",73.64],
    [225093,"2019-08-07T23:17:46",73.46],
    [225094,"2019-08-07T23:18:02",73.44],
    [225095,"2019-08-07T23:20:59",74.03],
    [225096,"2019-08-07T23:21:03",74.05],
    [225097,"2019-08-07T23:24:02",73.76],
    [225098,"2019-08-07T23:24:13",73.73],
    [225099,"2019-08-07T23:27:12",74.25],
    [225100,"2019-08-07T23:27:28",74.22],
    [225101,"2019-08-07T23:30:28",74.37],
    [225102,"2019-08-07T23:30:33",74.4],
    [225103,"2019-08-07T23:33:33",74.52],
    [225104,"2019-08-07T23:34:04",74.55],
    [225105,"2019-08-07T23:37:05",74.55],
    [225106,"2019-08-07T23:37:08",74.51],
    [225107,"2019-08-07T23:39:30",74.45],
    [225108,"2019-08-07T23:40:09",74.49],
    [225109,"2019-08-07T23:42:44",74.57],
    [225110,"2019-08-07T23:43:11",74.47],
    [225111,"2019-08-07T23:46:10",74.07],
    [225112,"2019-08-07T23:46:13",74.1],
    [225113,"2019-08-07T23:48:47",74.34],
    [225114,"2019-08-07T23:49:21",74.39],
    [225115,"2019-08-07T23:51:56",74.59],
    [225116,"2019-08-07T23:52:26",74.62],
    [225117,"2019-08-07T23:54:57",74.92],
    [225118,"2019-08-07T23:55:29",75.04],
    [225119,"2019-08-07T23:58:25",74.88],
    [225120,"2019-08-07T23:58:50",74.8],
    [225121,"2019-08-08T00:01:45",74.45],
    [225122,"2019-08-08T00:01:54",74.44],
    [225123,"2019-08-08T00:04:53",74.62],
    [225124,"2019-08-08T00:05:33",74.74],
    [225125,"2019-08-08T00:08:08",74.48],
    [225126,"2019-08-08T00:08:36",74.31],
    [225127,"2019-08-08T00:11:11",74.57],
    [225128,"2019-08-08T00:11:39",74.55],
    [225129,"2019-08-08T00:14:09",74.69],
    [225130,"2019-08-08T00:14:50",74.66],
    [225131,"2019-08-08T00:17:14",75],
    [225132,"2019-08-08T00:17:52",75.16],
    [225133,"2019-08-08T00:20:47",75.53],
    [225134,"2019-08-08T00:21:00",75.58],
    [225135,"2019-08-08T00:23:58",76.02],
    [225136,"2019-08-08T00:24:04",75.96],
    [225137,"2019-08-08T00:27:02",76.77],
    [225138,"2019-08-08T00:27:07",76.81],
    [225139,"2019-08-08T00:30:04",78.03],
    [225140,"2019-08-08T00:30:11",78.08],
    [225141,"2019-08-08T00:33:08",78.38],
    [225142,"2019-08-08T00:33:15",78.4],
    [225143,"2019-08-08T00:36:10",78.86],
    [225144,"2019-08-08T00:36:22",78.79],
    [225145,"2019-08-08T00:39:18",79],
    [225146,"2019-08-08T00:39:23",79.03],
    [225147,"2019-08-08T00:42:28",79.04],
    [225148,"2019-08-08T00:42:39",79.01],
    [225149,"2019-08-08T00:45:37",78.47],
    [225150,"2019-08-08T00:45:40",78.43],
    [225151,"2019-08-08T00:48:40",77.68],
    [225152,"2019-08-08T00:49:15",77.71],
    [225153,"2019-08-08T00:51:55",77.91],
    [225154,"2019-08-08T00:52:17",77.74],
    [225155,"2019-08-08T00:54:41",77.84],
    [225156,"2019-08-08T00:55:17",77.59],
    [225157,"2019-08-08T00:58:15",76.61],
    [225158,"2019-08-08T00:58:20",76.55],
    [225159,"2019-08-08T01:01:01",76.69],
    [225160,"2019-08-08T01:01:23",76.63],
    [225161,"2019-08-08T01:04:08",76.27],
    [225162,"2019-08-08T01:04:25",76.24],
    [225163,"2019-08-08T01:06:47",75.63],
    [225164,"2019-08-08T01:07:28",75.73],
    [225165,"2019-08-08T01:10:12",75.79],
    [225166,"2019-08-08T01:10:35",75.84],
    [225167,"2019-08-08T01:13:33",75.45],
    [225168,"2019-08-08T01:13:51",75.46],
    [225169,"2019-08-08T01:16:47",75.49],
    [225170,"2019-08-08T01:16:56",75.51],
    [225171,"2019-08-08T01:19:51",75.18],
    [225172,"2019-08-08T01:20:04",75.17],
    [225173,"2019-08-08T01:22:59",75.25],
    [225174,"2019-08-08T01:23:07",75.22],
    [225175,"2019-08-08T01:26:05",75.35],
    [225176,"2019-08-08T01:26:13",75.31],
    [225177,"2019-08-08T01:29:05",74.69],
    [225178,"2019-08-08T01:29:19",74.67],
    [225179,"2019-08-08T01:32:18",75.26],
    [225180,"2019-08-08T01:32:22",75.31],
    [225181,"2019-08-08T01:34:59",75.19],
    [225182,"2019-08-08T01:35:31",75.16],
    [225183,"2019-08-08T01:38:31",74.66],
    [225184,"2019-08-08T01:38:34",74.67],
    [225185,"2019-08-08T01:41:39",74.68],
    [225186,"2019-08-08T01:41:56",74.8],
    [225187,"2019-08-08T01:44:39",75.05],
    [225188,"2019-08-08T01:45:04",75.18],
    [225189,"2019-08-08T01:48:12",75.17],
    [225190,"2019-08-08T01:48:38",75.21],
    [225191,"2019-08-08T01:51:36",75.18],
    [225192,"2019-08-08T01:51:39",75.15],
    [225193,"2019-08-08T01:54:36",74.95],
    [225194,"2019-08-08T01:54:44",74.91],
    [225195,"2019-08-08T01:57:43",75.09],
    [225196,"2019-08-08T01:58:07",75.07],
    [225197,"2019-08-08T02:01:03",75.25],
    [225198,"2019-08-08T02:01:10",75.27],
    [225199,"2019-08-08T02:04:08",75.39],
    [225200,"2019-08-08T02:04:12",75.35],
    [225201,"2019-08-08T02:06:48",74.93],
    [225202,"2019-08-08T02:07:15",74.96],
    [225203,"2019-08-08T02:09:51",74.71],
    [225204,"2019-08-08T02:10:16",74.58],
    [225205,"2019-08-08T02:12:53",74.55],
    [225206,"2019-08-08T02:13:18",74.44],
    [225207,"2019-08-08T02:16:00",74.35],
    [225208,"2019-08-08T02:16:30",74.18],
    [225209,"2019-08-08T02:19:28",74.12],
    [225210,"2019-08-08T02:19:31",74.14],
    [225211,"2019-08-08T02:22:31",74.33],
    [225212,"2019-08-08T02:22:34",74.39],
    [225213,"2019-08-08T02:25:33",74.59],
    [225214,"2019-08-08T02:25:39",74.55],
    [225215,"2019-08-08T02:28:36",74.21],
    [225216,"2019-08-08T02:28:40",74.23],
    [225217,"2019-08-08T02:31:38",73.79],
    [225218,"2019-08-08T02:31:44",73.74],
    [225219,"2019-08-08T02:34:38",74.18],
    [225220,"2019-08-08T02:34:53",74.13],
    [225221,"2019-08-08T02:37:51",73.69],
    [225222,"2019-08-08T02:37:54",73.64],
    [225223,"2019-08-08T02:40:48",72.19],
    [225224,"2019-08-08T02:41:04",72.05],
    [225225,"2019-08-08T02:44:01",71.45],
    [225226,"2019-08-08T02:44:05",71.38],
    [225227,"2019-08-08T02:47:02",72.08],
    [225228,"2019-08-08T02:47:06",72.12],
    [225229,"2019-08-08T02:50:04",72.51],
    [225230,"2019-08-08T02:50:08",72.53],
    [225231,"2019-08-08T02:52:50",71.47],
    [225232,"2019-08-08T02:53:13",71.45],
    [225233,"2019-08-08T02:56:04",71.57],
    [225234,"2019-08-08T02:56:13",71.56],
    [225235,"2019-08-08T02:59:08",71.26],
    [225236,"2019-08-08T02:59:16",71.28],
    [225237,"2019-08-08T03:02:17",71.27],
    [225238,"2019-08-08T03:02:33",71.42],
    [225239,"2019-08-08T03:05:12",71.23],
    [225240,"2019-08-08T03:05:39",71.14],
    [225241,"2019-08-08T03:08:37",71.13],
    [225242,"2019-08-08T03:08:40",71.11],
    [225243,"2019-08-08T03:11:20",71.46],
    [225244,"2019-08-08T03:11:45",71.54],
    [225245,"2019-08-08T03:14:43",72.78],
    [225246,"2019-08-08T03:14:48",72.82],
    [225247,"2019-08-08T03:17:46",72.77],
    [225248,"2019-08-08T03:17:49",72.78],
    [225249,"2019-08-08T03:20:19",72.33],
    [225250,"2019-08-08T03:20:49",72.27],
    [225251,"2019-08-08T03:23:48",71.24],
    [225252,"2019-08-08T03:23:51",71.23],
    [225253,"2019-08-08T03:26:21",70.92],
    [225254,"2019-08-08T03:26:53",70.86],
    [225255,"2019-08-08T03:29:49",70.45],
    [225256,"2019-08-08T03:29:56",70.44],
    [225257,"2019-08-08T03:32:24",70.6],
    [225258,"2019-08-08T03:32:56",70.67],
    [225259,"2019-08-08T03:35:40",70.91],
    [225260,"2019-08-08T03:35:56",70.88],
    [225261,"2019-08-08T03:39:00",70.89],
    [225262,"2019-08-08T03:39:03",70.86],
    [225263,"2019-08-08T03:42:01",70.77],
    [225264,"2019-08-08T03:42:04",70.75],
    [225265,"2019-08-08T03:45:01",70.25],
    [225266,"2019-08-08T03:45:04",70.23],
    [225267,"2019-08-08T03:47:44",70.4],
    [225268,"2019-08-08T03:48:07",70.36],
    [225269,"2019-08-08T03:51:02",70.82],
    [225270,"2019-08-08T03:51:09",70.87],
    [225271,"2019-08-08T03:54:08",71.26],
    [225272,"2019-08-08T03:54:12",71.23],
    [225273,"2019-08-08T03:57:09",71.69],
    [225274,"2019-08-08T03:57:13",71.66],
    [225275,"2019-08-08T04:00:08",71.29],
    [225276,"2019-08-08T04:00:20",71.33],
    [225277,"2019-08-08T04:03:20",70.67],
    [225278,"2019-08-08T04:03:28",70.71],
    [225279,"2019-08-08T04:06:22",70.21],
    [225280,"2019-08-08T04:06:29",70.17],
    [225281,"2019-08-08T04:09:28",69.99],
    [225282,"2019-08-08T04:09:31",69.98],
    [225283,"2019-08-08T04:12:28",71.06],
    [225284,"2019-08-08T04:12:31",71.08],
    [225285,"2019-08-08T04:15:30",71.22],
    [225286,"2019-08-08T04:15:33",71.19],
    [225287,"2019-08-08T04:18:25",71.35],
    [225288,"2019-08-08T04:18:38",71.36],
    [225289,"2019-08-08T04:21:30",72.05],
    [225290,"2019-08-08T04:21:40",72.11],
    [225291,"2019-08-08T04:24:34",72.31],
    [225292,"2019-08-08T04:24:41",72.29],
    [225293,"2019-08-08T04:27:39",70.94],
    [225294,"2019-08-08T04:27:43",70.91],
    [225295,"2019-08-08T04:30:40",69.97],
    [225296,"2019-08-08T04:31:00",69.98],
    [225297,"2019-08-08T04:33:57",70.41],
    [225298,"2019-08-08T04:34:01",70.45],
    [225299,"2019-08-08T04:36:57",70.67],
    [225300,"2019-08-08T04:37:03",70.61],
    [225301,"2019-08-08T04:39:55",70.59],
    [225302,"2019-08-08T04:40:03",70.57],
    [225303,"2019-08-08T04:43:00",70.89],
    [225304,"2019-08-08T04:43:16",70.95],
    [225305,"2019-08-08T04:46:13",70.87],
    [225306,"2019-08-08T04:46:19",70.83],
    [225307,"2019-08-08T04:49:12",71.13],
    [225308,"2019-08-08T04:49:42",71.21],
    [225309,"2019-08-08T04:52:23",71.03],
    [225310,"2019-08-08T04:52:46",71.01],
    [225311,"2019-08-08T04:55:27",71.08],
    [225312,"2019-08-08T04:55:49",71.16],
    [225313,"2019-08-08T04:58:48",71.72],
    [225314,"2019-08-08T04:58:57",71.73],
    [225315,"2019-08-08T05:01:53",71.36],
    [225316,"2019-08-08T05:01:59",71.41],
    [225317,"2019-08-08T05:04:57",71.05],
    [225318,"2019-08-08T05:05:05",71],
    [225319,"2019-08-08T05:08:04",70.84],
    [225320,"2019-08-08T05:08:07",70.8],
    [225321,"2019-08-08T05:11:02",70.51],
    [225322,"2019-08-08T05:11:14",70.49],
    [225323,"2019-08-08T05:14:12",70.66],
    [225324,"2019-08-08T05:14:15",70.67],
    [225325,"2019-08-08T05:17:13",71.44],
    [225326,"2019-08-08T05:17:18",71.49],
    [225327,"2019-08-08T05:20:18",71.21],
    [225328,"2019-08-08T05:20:21",71.18],
    [225329,"2019-08-08T05:23:16",70.91],
    [225330,"2019-08-08T05:23:22",70.89],
    [225331,"2019-08-08T05:26:22",71.44],
    [225332,"2019-08-08T05:26:29",71.47],
    [225333,"2019-08-08T05:29:21",71.08],
    [225334,"2019-08-08T05:29:31",71.05],
    [225335,"2019-08-08T05:32:29",71.32],
    [225336,"2019-08-08T05:32:33",71.33],
    [225337,"2019-08-08T05:35:31",70.96],
    [225338,"2019-08-08T05:35:40",70.99],
    [225339,"2019-08-08T05:38:36",70.9],
    [225340,"2019-08-08T05:38:40",70.94],
    [225341,"2019-08-08T05:41:40",71.28],
    [225342,"2019-08-08T05:41:43",71.27],
    [225343,"2019-08-08T05:44:36",70.55],
    [225344,"2019-08-08T05:44:43",70.53],
    [225345,"2019-08-08T05:47:39",70.3],
    [225346,"2019-08-08T05:47:43",70.39],
    [225347,"2019-08-08T05:50:42",70.51],
    [225348,"2019-08-08T05:50:53",70.46],
    [225349,"2019-08-08T05:53:52",69.84],
    [225350,"2019-08-08T05:54:01",69.86],
    [225351,"2019-08-08T05:56:58",70.54],
    [225352,"2019-08-08T05:57:08",70.62],
    [225353,"2019-08-08T06:00:05",69.86],
    [225354,"2019-08-08T06:00:45",69.7],
    [225355,"2019-08-08T06:03:18",70.12],
    [225356,"2019-08-08T06:03:51",70.31],
    [225357,"2019-08-08T06:06:49",70.3],
    [225358,"2019-08-08T06:06:52",70.26],
    [225359,"2019-08-08T06:09:23",69.42],
    [225360,"2019-08-08T06:10:04",69.48],
    [225361,"2019-08-08T06:13:02",69.11],
    [225362,"2019-08-08T06:13:06",69.09],
    [225363,"2019-08-08T06:15:58",68.32],
    [225364,"2019-08-08T06:16:08",68.33],
    [225365,"2019-08-08T06:18:57",68.32],
    [225366,"2019-08-08T06:19:15",68.36],
    [225367,"2019-08-08T06:22:12",69.04],
    [225368,"2019-08-08T06:22:17",69.06],
    [225369,"2019-08-08T06:25:15",69.93],
    [225370,"2019-08-08T06:25:19",69.97],
    [225371,"2019-08-08T06:28:17",70.89],
    [225372,"2019-08-08T06:28:20",70.95],
    [225373,"2019-08-08T06:31:16",71.45],
    [225374,"2019-08-08T06:31:20",71.43],
    [225375,"2019-08-08T06:33:52",70.27],
    [225376,"2019-08-08T06:34:26",70.13],
    [225377,"2019-08-08T06:36:57",69.58],
    [225378,"2019-08-08T06:37:28",69.16],
    [225379,"2019-08-08T06:40:27",68.92],
    [225380,"2019-08-08T06:40:33",68.95],
    [225381,"2019-08-08T06:43:32",70.31],
    [225382,"2019-08-08T06:43:43",70.35],
    [225383,"2019-08-08T06:46:31",70.57],
    [225384,"2019-08-08T06:46:58",70.61],
    [225385,"2019-08-08T06:49:42",70.43],
    [225386,"2019-08-08T06:50:03",70.47],
    [225387,"2019-08-08T06:52:53",70.02],
    [225388,"2019-08-08T06:53:31",69.72],
    [225389,"2019-08-08T06:56:07",68.32],
    [225390,"2019-08-08T06:56:33",68.37],
    [225391,"2019-08-08T06:59:32",69.13],
    [225392,"2019-08-08T06:59:38",69.18],
    [225393,"2019-08-08T07:02:17",69.88],
    [225394,"2019-08-08T07:02:39",70.02],
    [225395,"2019-08-08T07:05:21",69.77],
    [225396,"2019-08-08T07:05:47",69.76],
    [225397,"2019-08-08T07:08:26",70.58],
    [225398,"2019-08-08T07:08:51",70.7],
    [225399,"2019-08-08T07:11:28",70.74],
    [225400,"2019-08-08T07:11:57",70.56],
    [225401,"2019-08-08T07:14:29",69.53],
    [225402,"2019-08-08T07:15:10",69.18],
    [225403,"2019-08-08T07:18:01",69.1],
    [225404,"2019-08-08T07:18:11",69.13],
    [225405,"2019-08-08T07:21:10",69.19],
    [225406,"2019-08-08T07:21:15",69.16],
    [225407,"2019-08-08T07:24:10",69],
    [225408,"2019-08-08T07:24:17",68.98],
    [225409,"2019-08-08T07:27:15",69.42],
    [225410,"2019-08-08T07:27:18",69.4],
    [225411,"2019-08-08T07:30:18",69.29],
    [225412,"2019-08-08T07:30:21",69.25],
    [225413,"2019-08-08T07:33:15",68.72],
    [225414,"2019-08-08T07:33:22",68.73],
    [225415,"2019-08-08T07:36:17",69.31],
    [225416,"2019-08-08T07:36:27",69.36],
    [225417,"2019-08-08T07:39:24",69.83],
    [225418,"2019-08-08T07:39:27",69.79],
    [225419,"2019-08-08T07:42:23",69.7],
    [225420,"2019-08-08T07:42:32",69.68],
    [225421,"2019-08-08T07:45:32",69.82],
    [225422,"2019-08-08T07:45:41",69.8],
    [225423,"2019-08-08T07:48:40",69.65],
    [225424,"2019-08-08T07:48:51",69.66],
    [225425,"2019-08-08T07:51:49",69.6],
    [225426,"2019-08-08T07:51:52",69.58],
    [225427,"2019-08-08T07:54:47",69.31],
    [225428,"2019-08-08T07:54:53",69.33],
    [225429,"2019-08-08T07:57:50",68.69],
    [225430,"2019-08-08T07:57:55",68.7],
    [225431,"2019-08-08T08:00:52",68.34],
    [225432,"2019-08-08T08:00:56",68.39],
    [225433,"2019-08-08T08:03:55",68.5],
    [225434,"2019-08-08T08:04:04",68.49],
    [225435,"2019-08-08T08:06:49",67.89],
    [225436,"2019-08-08T08:07:12",67.85],
    [225437,"2019-08-08T08:10:11",67.02],
    [225438,"2019-08-08T08:10:14",67.01],
    [225439,"2019-08-08T08:13:02",67.42],
    [225440,"2019-08-08T08:13:15",67.47],
    [225441,"2019-08-08T08:16:14",68.01],
    [225442,"2019-08-08T08:16:29",68.03],
    [225443,"2019-08-08T08:19:25",67.6],
    [225444,"2019-08-08T08:20:11",67.39],
    [225445,"2019-08-08T08:23:18",67.39],
    [225446,"2019-08-08T08:23:25",67.31],
    [225447,"2019-08-08T08:26:16",67.01],
    [225448,"2019-08-08T08:26:28",67.04],
    [225449,"2019-08-08T08:29:27",67.66],
    [225450,"2019-08-08T08:29:39",67.62],
    [225451,"2019-08-08T08:32:34",67.33],
    [225452,"2019-08-08T08:33:05",67.28],
    [225453,"2019-08-08T08:35:45",66.82],
    [225454,"2019-08-08T08:36:07",66.86],
    [225455,"2019-08-08T08:38:29",66.58],
    [225456,"2019-08-08T08:39:11",66.62],
    [225457,"2019-08-08T08:41:44",66.46],
    [225458,"2019-08-08T08:42:35",66.45],
    [225459,"2019-08-08T08:45:22",66.54],
    [225460,"2019-08-08T08:45:50",66.5],
    [225461,"2019-08-08T08:48:49",66.36],
    [225462,"2019-08-08T08:48:57",66.32],
    [225463,"2019-08-08T08:51:49",66.23],
    [225464,"2019-08-08T08:52:26",66.16],
    [225465,"2019-08-08T08:55:07",66.53],
    [225466,"2019-08-08T08:55:42",66.58],
    [225467,"2019-08-08T08:58:40",66.18],
    [225468,"2019-08-08T08:58:45",66.14],
    [225469,"2019-08-08T09:01:45",65.34],
    [225470,"2019-08-08T09:01:48",65.3],
    [225471,"2019-08-08T09:04:36",63.69],
    [225472,"2019-08-08T09:04:49",63.64],
    [225473,"2019-08-08T09:07:47",64.47],
    [225474,"2019-08-08T09:07:54",64.41],
    [225475,"2019-08-08T09:10:52",65.16],
    [225476,"2019-08-08T09:10:55",65.2],
    [225477,"2019-08-08T09:13:53",64.98],
    [225478,"2019-08-08T09:13:56",64.95],
    [225479,"2019-08-08T09:16:52",65.28],
    [225480,"2019-08-08T09:17:02",65.35],
    [225481,"2019-08-08T09:19:56",66.67],
    [225482,"2019-08-08T09:20:05",66.63],
    [225483,"2019-08-08T09:22:21",66.22],
    [225484,"2019-08-08T09:23:14",66.08],
    [225485,"2019-08-08T09:26:08",65.98],
    [225486,"2019-08-08T09:26:18",65.94],
    [225487,"2019-08-08T09:29:15",66.12],
    [225488,"2019-08-08T09:29:20",66.09],
    [225489,"2019-08-08T09:32:09",65.98],
    [225490,"2019-08-08T09:32:20",66.03],
    [225491,"2019-08-08T09:35:15",65.52],
    [225492,"2019-08-08T09:35:21",65.47],
    [225493,"2019-08-08T09:38:13",64.5],
    [225494,"2019-08-08T09:38:25",64.48],
    [225495,"2019-08-08T09:41:20",65.48],
    [225496,"2019-08-08T09:41:30",65.53],
    [225497,"2019-08-08T09:44:25",65.2],
    [225498,"2019-08-08T09:44:33",65.14],
    [225499,"2019-08-08T09:47:32",65.15],
    [225500,"2019-08-08T09:47:48",65.17],
    [225501,"2019-08-08T09:50:47",64.39],
    [225502,"2019-08-08T09:50:51",64.34],
    [225503,"2019-08-08T09:53:45",64.48],
    [225504,"2019-08-08T09:54:13",64.32],
    [225505,"2019-08-08T09:56:49",63.22],
    [225506,"2019-08-08T09:57:27",63.01],
    [225507,"2019-08-08T09:59:51",63.19],
    [225508,"2019-08-08T10:00:28",63.22],
    [225509,"2019-08-08T10:03:02",62.8],
    [225510,"2019-08-08T10:03:29",62.59],
    [225511,"2019-08-08T10:06:20",62.34],
    [225512,"2019-08-08T10:06:35",62.3],
    [225513,"2019-08-08T10:09:34",62.12],
    [225514,"2019-08-08T10:09:44",62.11],
    [225515,"2019-08-08T10:12:42",61.35],
    [225516,"2019-08-08T10:12:47",61.29],
    [225517,"2019-08-08T10:15:46",61.55],
    [225518,"2019-08-08T10:15:52",61.57],
    [225519,"2019-08-08T10:18:52",61.82],
    [225520,"2019-08-08T10:18:57",61.83],
    [225521,"2019-08-08T10:21:57",62.11],
    [225522,"2019-08-08T10:22:00",62.07],
    [225523,"2019-08-08T10:24:55",61.98],
    [225524,"2019-08-08T10:25:02",62],
    [225525,"2019-08-08T10:28:02",62.28],
    [225526,"2019-08-08T10:28:05",62.3],
    [225527,"2019-08-08T10:31:03",62.98],
    [225528,"2019-08-08T10:31:07",63.01],
    [225529,"2019-08-08T10:34:06",63.91],
    [225530,"2019-08-08T10:34:09",63.97],
    [225531,"2019-08-08T10:37:06",64.55],
    [225532,"2019-08-08T10:37:11",64.6],
    [225533,"2019-08-08T10:40:07",65.29],
    [225534,"2019-08-08T10:40:20",65.38],
    [225535,"2019-08-08T10:43:16",66.09],
    [225536,"2019-08-08T10:43:25",66.13],
    [225537,"2019-08-08T10:46:25",66.76],
    [225538,"2019-08-08T10:46:28",66.82],
    [225539,"2019-08-08T10:49:27",67.42],
    [225540,"2019-08-08T10:49:37",67.47],
    [225541,"2019-08-08T10:52:36",67.05],
    [225542,"2019-08-08T10:53:09",66.98],
    [225543,"2019-08-08T10:55:53",67.61],
    [225544,"2019-08-08T10:56:22",67.78],
    [225545,"2019-08-08T10:59:14",68.76],
    [225546,"2019-08-08T10:59:24",68.79],
    [225547,"2019-08-08T11:01:52",70.24],
    [225548,"2019-08-08T11:02:24",70.47],
    [225549,"2019-08-08T11:04:57",70.78],
    [225550,"2019-08-08T11:05:26",70.96],
    [225551,"2019-08-08T11:08:25",71.38],
    [225552,"2019-08-08T11:08:29",71.43],
    [225553,"2019-08-08T11:11:24",73.64],
    [225554,"2019-08-08T11:11:29",73.7],
    [225555,"2019-08-08T11:14:25",76.88],
    [225556,"2019-08-08T11:14:29",77.01],
    [225557,"2019-08-08T11:17:10",79.36],
    [225558,"2019-08-08T11:17:34",79.52],
    [225559,"2019-08-08T11:20:09",80.72],
    [225560,"2019-08-08T11:20:41",80.85],
    [225561,"2019-08-08T11:23:14",81.1],
    [225562,"2019-08-08T11:23:44",81.2],
    [225563,"2019-08-08T11:26:15",80.76],
    [225564,"2019-08-08T11:26:46",80.5],
    [225565,"2019-08-08T11:29:18",79.86],
    [225566,"2019-08-08T11:30:00",79.55],
    [225567,"2019-08-08T11:32:56",78.79],
    [225568,"2019-08-08T11:33:00",78.76],
    [225569,"2019-08-08T11:35:57",78.21],
    [225570,"2019-08-08T11:36:04",78.22],
    [225571,"2019-08-08T11:38:58",77.67],
    [225572,"2019-08-08T11:39:07",77.64],
    [225573,"2019-08-08T11:42:05",76.5],
    [225574,"2019-08-08T11:42:08",76.47],
    [225575,"2019-08-08T11:44:43",75.57],
    [225576,"2019-08-08T11:45:24",75.35],
    [225577,"2019-08-08T11:48:11",74.73],
    [225578,"2019-08-08T11:48:26",74.7],
    [225579,"2019-08-08T11:51:24",74.2],
    [225580,"2019-08-08T11:51:29",74.21],
    [225581,"2019-08-08T11:54:27",74.36],
    [225582,"2019-08-08T11:54:30",74.35],
    [225583,"2019-08-08T11:57:29",73.97],
    [225584,"2019-08-08T11:57:34",73.89],
    [225585,"2019-08-08T12:00:32",73.6],
    [225586,"2019-08-08T12:00:50",73.52],
    [225587,"2019-08-08T12:03:45",72.08],
    [225588,"2019-08-08T12:03:53",71.9],
    [225589,"2019-08-08T12:06:47",69.85],
    [225590,"2019-08-08T12:06:57",69.72],
    [225591,"2019-08-08T12:10:20",69.71],
    [225592,"2019-08-08T12:10:24",69.74],
    [225593,"2019-08-08T12:13:05",69.19],
    [225594,"2019-08-08T12:13:29",68.88],
    [225595,"2019-08-08T12:16:10",67.9],
    [225596,"2019-08-08T12:16:39",67.87],
    [225597,"2019-08-08T12:19:36",68.81],
    [225598,"2019-08-08T12:19:39",68.85],
    [225599,"2019-08-08T12:22:39",68.63],
    [225600,"2019-08-08T12:22:42",68.55],
    [225601,"2019-08-08T12:25:15",67.19],
    [225602,"2019-08-08T12:25:52",67.43],
    [225603,"2019-08-08T12:28:50",67.72],
    [225604,"2019-08-08T12:28:53",67.7],
    [225605,"2019-08-08T12:31:51",66.77],
    [225606,"2019-08-08T12:31:55",66.79],
    [225607,"2019-08-08T12:34:54",67.38],
    [225608,"2019-08-08T12:34:58",67.41],
    [225609,"2019-08-08T12:37:57",68.6],
    [225610,"2019-08-08T12:38:00",68.62],
    [225611,"2019-08-08T12:40:56",68.52],
    [225612,"2019-08-08T12:41:01",68.51],
    [225613,"2019-08-08T12:43:29",68.71],
    [225614,"2019-08-08T12:44:02",68.49],
    [225615,"2019-08-08T12:46:31",67.68],
    [225616,"2019-08-08T12:47:05",67.63],
    [225617,"2019-08-08T12:50:04",67.94],
    [225618,"2019-08-08T12:50:09",67.92],
    [225619,"2019-08-08T12:53:07",67.69],
    [225620,"2019-08-08T12:53:11",67.64],
    [225621,"2019-08-08T12:56:05",67.88],
    [225622,"2019-08-08T12:56:13",67.92],
    [225623,"2019-08-08T12:59:10",66.96],
    [225624,"2019-08-08T12:59:13",66.81],
    [225625,"2019-08-08T13:02:11",65.02],
    [225626,"2019-08-08T13:02:15",65.03],
    [225627,"2019-08-08T13:04:48",65],
    [225628,"2019-08-08T13:05:15",64.8],
    [225629,"2019-08-08T13:07:56",63.74],
    [225630,"2019-08-08T13:08:22",63.47],
    [225631,"2019-08-08T13:10:57",62],
    [225632,"2019-08-08T13:11:25",61.97],
    [225633,"2019-08-08T13:14:01",62.76],
    [225634,"2019-08-08T13:14:31",63.09],
    [225635,"2019-08-08T13:17:02",61.39],
    [225636,"2019-08-08T13:17:37",60.51],
    [225637,"2019-08-08T13:20:37",62.16],
    [225638,"2019-08-08T13:20:41",62.21],
    [225639,"2019-08-08T13:23:36",60.09],
    [225640,"2019-08-08T13:23:41",59.97],
    [225641,"2019-08-08T13:26:41",59.05],
    [225642,"2019-08-08T13:26:45",59.09],
    [225643,"2019-08-08T13:29:40",59.1],
    [225644,"2019-08-08T13:29:49",59.06],
    [225645,"2019-08-08T13:32:43",59.86],
    [225646,"2019-08-08T13:32:52",59.77],
    [225647,"2019-08-08T13:35:49",60.56],
    [225648,"2019-08-08T13:35:52",60.59],
    [225649,"2019-08-08T13:38:51",61.99],
    [225650,"2019-08-08T13:38:55",61.94],
    [225651,"2019-08-08T13:41:53",62.75],
    [225652,"2019-08-08T13:41:57",62.78],
    [225653,"2019-08-08T13:44:23",63.84],
    [225654,"2019-08-08T13:45:02",63.98],
    [225655,"2019-08-08T13:47:57",62.09],
    [225656,"2019-08-08T13:48:03",62.12],
    [225657,"2019-08-08T13:50:58",63.38],
    [225658,"2019-08-08T13:51:20",63.34],
    [225659,"2019-08-08T13:54:14",63.36],
    [225660,"2019-08-08T13:54:24",63.4],
    [225661,"2019-08-08T13:57:12",63.98],
    [225662,"2019-08-08T13:57:29",63.84],
    [225663,"2019-08-08T14:00:25",62.32],
    [225664,"2019-08-08T14:00:32",62.27],
    [225665,"2019-08-08T14:03:32",63.79],
    [225666,"2019-08-08T14:03:36",63.86],
    [225667,"2019-08-08T14:06:35",64.35],
    [225668,"2019-08-08T14:07:09",64.43],
    [225669,"2019-08-08T14:09:42",64.2],
    [225670,"2019-08-08T14:10:18",64.25],
    [225671,"2019-08-08T14:12:38",64.71],
    [225672,"2019-08-08T14:13:25",64.98],
    [225673,"2019-08-08T14:15:42",65.12],
    [225674,"2019-08-08T14:16:26",65.03],
    [225675,"2019-08-08T14:18:53",65.39],
    [225676,"2019-08-08T14:19:27",65.5],
    [225677,"2019-08-08T14:22:27",65.97],
    [225678,"2019-08-08T14:22:30",66],
    [225679,"2019-08-08T14:25:29",66.6],
    [225680,"2019-08-08T14:25:32",66.65],
    [225681,"2019-08-08T14:27:52",65.4],
    [225682,"2019-08-08T14:28:38",65.34],
    [225683,"2019-08-08T14:31:36",65.13],
    [225684,"2019-08-08T14:31:39",65.09],
    [225685,"2019-08-08T14:34:16",64.69],
    [225686,"2019-08-08T14:34:41",64.8],
    [225687,"2019-08-08T14:37:10",64.94],
    [225688,"2019-08-08T14:38:03",65.03],
    [225689,"2019-08-08T14:41:03",66.09],
    [225690,"2019-08-08T14:41:06",66.04],
    [225691,"2019-08-08T14:44:00",65.73],
    [225692,"2019-08-08T14:44:12",65.74],
    [225693,"2019-08-08T14:47:10",66.44],
    [225694,"2019-08-08T14:47:14",66.49],
    [225695,"2019-08-08T14:50:08",65.51],
    [225696,"2019-08-08T14:50:16",65.42],
    [225697,"2019-08-08T14:53:10",65.55],
    [225698,"2019-08-08T14:53:17",65.66],
    [225699,"2019-08-08T14:56:17",68.16],
    [225700,"2019-08-08T14:56:22",68.15],
    [225701,"2019-08-08T14:59:21",68.13],
    [225702,"2019-08-08T14:59:24",68.06],
    [225703,"2019-08-08T15:02:23",66.59],
    [225704,"2019-08-08T15:02:41",66.57],
    [225705,"2019-08-08T15:05:40",66.48],
    [225706,"2019-08-08T15:05:43",66.46],
    [225707,"2019-08-08T15:08:38",66.65],
    [225708,"2019-08-08T15:08:47",66.68],
    [225709,"2019-08-08T15:11:40",67.3],
    [225710,"2019-08-08T15:11:50",67.24],
    [225711,"2019-08-08T15:14:45",67.18],
    [225712,"2019-08-08T15:14:54",67.09],
    [225713,"2019-08-08T15:17:51",67.04],
    [225714,"2019-08-08T15:17:54",66.99],
    [225715,"2019-08-08T15:20:56",67],
    [225716,"2019-08-08T15:20:59",67.03],
    [225717,"2019-08-08T15:23:54",67.19],
    [225718,"2019-08-08T15:24:06",67.2],
    [225719,"2019-08-08T15:27:05",65.8],
    [225720,"2019-08-08T15:27:39",65.98],
    [225721,"2019-08-08T15:30:17",67.32],
    [225722,"2019-08-08T15:30:55",67.27],
    [225723,"2019-08-08T15:33:53",65.89],
    [225724,"2019-08-08T15:34:00",65.87],
    [225725,"2019-08-08T15:36:27",64.97],
    [225726,"2019-08-08T15:37:10",64.53],
    [225727,"2019-08-08T15:40:06",65.71],
    [225728,"2019-08-08T15:40:15",65.92],
    [225729,"2019-08-08T15:43:11",67.36],
    [225730,"2019-08-08T15:43:21",67.33],
    [225731,"2019-08-08T15:46:20",65.96],
    [225732,"2019-08-08T15:46:29",65.85],
    [225733,"2019-08-08T15:49:22",65.39],
    [225734,"2019-08-08T15:49:34",65.38],
    [225735,"2019-08-08T15:52:32",67.12],
    [225736,"2019-08-08T15:52:35",67.18],
    [225737,"2019-08-08T15:55:33",67.3],
    [225738,"2019-08-08T15:55:36",67.24],
    [225739,"2019-08-08T15:58:24",65.9],
    [225740,"2019-08-08T15:58:37",65.68],
    [225741,"2019-08-08T16:01:30",65.25],
    [225742,"2019-08-08T16:01:39",65.13],
    [225743,"2019-08-08T16:04:35",66.09],
    [225744,"2019-08-08T16:04:39",66.17],
    [225745,"2019-08-08T16:07:37",67.46],
    [225746,"2019-08-08T16:07:40",67.43],
    [225747,"2019-08-08T16:10:40",66.82],
    [225748,"2019-08-08T16:10:43",66.79],
    [225749,"2019-08-08T16:13:43",65.83],
    [225750,"2019-08-08T16:13:56",65.64],
    [225751,"2019-08-08T16:16:49",64.49],
    [225752,"2019-08-08T16:17:05",64.52],
    [225753,"2019-08-08T16:20:02",64.63],
    [225754,"2019-08-08T16:20:05",64.62],
    [225755,"2019-08-08T16:22:48",64.68],
    [225756,"2019-08-08T16:23:09",64.71],
    [225757,"2019-08-08T16:26:05",66.43],
    [225758,"2019-08-08T16:26:11",66.47],
    [225759,"2019-08-08T16:29:06",66.97],
    [225760,"2019-08-08T16:29:12",67.02],
    [225761,"2019-08-08T16:32:07",66.66],
    [225762,"2019-08-08T16:32:13",66.67],
    [225763,"2019-08-08T16:35:12",67.65],
    [225764,"2019-08-08T16:35:19",67.64],
    [225765,"2019-08-08T16:38:17",66.91],
    [225766,"2019-08-08T16:38:22",66.9],
    [225767,"2019-08-08T16:41:20",67.35],
    [225768,"2019-08-08T16:41:26",67.39],
    [225769,"2019-08-08T16:44:25",67.9],
    [225770,"2019-08-08T16:44:30",67.95],
    [225771,"2019-08-08T16:47:25",68.61],
    [225772,"2019-08-08T16:47:36",68.71],
    [225773,"2019-08-08T16:50:34",69.04],
    [225774,"2019-08-08T16:51:09",69.07],
    [225775,"2019-08-08T16:53:42",68.61],
    [225776,"2019-08-08T16:54:13",68.7],
    [225777,"2019-08-08T16:57:11",68.51],
    [225778,"2019-08-08T16:57:23",68.42],
    [225779,"2019-08-08T17:00:18",68.33],
    [225780,"2019-08-08T17:00:30",68.35],
    [225781,"2019-08-08T17:03:24",68.38],
    [225782,"2019-08-08T17:03:32",68.32],
    [225783,"2019-08-08T17:06:30",68.37],
    [225784,"2019-08-08T17:06:43",68.39],
    [225785,"2019-08-08T17:09:37",68.33],
    [225786,"2019-08-08T17:09:55",68.3],
    [225787,"2019-08-08T17:12:51",68.06],
    [225788,"2019-08-08T17:12:58",68.1],
    [225789,"2019-08-08T17:15:56",68.37],
    [225790,"2019-08-08T17:16:07",68.39],
    [225791,"2019-08-08T17:19:04",68.81],
    [225792,"2019-08-08T17:19:35",68.76],
    [225793,"2019-08-08T17:22:09",68.17],
    [225794,"2019-08-08T17:22:37",68.06],
    [225795,"2019-08-08T17:25:04",67.47],
    [225796,"2019-08-08T17:25:46",67.45],
    [225797,"2019-08-08T17:28:43",68.2],
    [225798,"2019-08-08T17:28:47",68.19],
    [225799,"2019-08-08T17:31:45",67.88],
    [225800,"2019-08-08T17:31:48",67.86],
    [225801,"2019-08-08T17:34:17",68.21],
    [225802,"2019-08-08T17:34:48",68.33],
    [225803,"2019-08-08T17:37:44",68.29],
    [225804,"2019-08-08T17:37:51",68.28],
    [225805,"2019-08-08T17:40:25",68.08],
    [225806,"2019-08-08T17:41:00",68.09],
    [225807,"2019-08-08T17:43:29",67.62],
    [225808,"2019-08-08T17:44:11",67.34],
    [225809,"2019-08-08T17:46:39",67.3],
    [225810,"2019-08-08T17:47:15",67.5],
    [225811,"2019-08-08T17:50:14",68.24],
    [225812,"2019-08-08T17:50:25",68.19],
    [225813,"2019-08-08T17:53:15",68.33],
    [225814,"2019-08-08T17:53:28",68.29],
    [225815,"2019-08-08T17:56:26",68.34],
    [225816,"2019-08-08T17:56:29",68.36],
    [225817,"2019-08-08T17:59:28",68.66],
    [225818,"2019-08-08T17:59:32",68.63],
    [225819,"2019-08-08T18:01:57",68.27],
    [225820,"2019-08-08T18:02:42",68.32],
    [225821,"2019-08-08T18:05:40",68.38],
    [225822,"2019-08-08T18:05:44",68.36],
    [225823,"2019-08-08T18:08:43",68.32],
    [225824,"2019-08-08T18:08:47",68.37],
    [225825,"2019-08-08T18:11:39",68.6],
    [225826,"2019-08-08T18:12:00",68.57],
    [225827,"2019-08-08T18:14:48",68.65],
    [225828,"2019-08-08T18:15:05",68.59],
    [225829,"2019-08-08T18:17:56",67.91],
    [225830,"2019-08-08T18:18:07",67.93],
    [225831,"2019-08-08T18:21:01",69.01],
    [225832,"2019-08-08T18:21:11",69.07],
    [225833,"2019-08-08T18:24:05",69.63],
    [225834,"2019-08-08T18:24:13",69.65],
    [225835,"2019-08-08T18:27:08",69.52],
    [225836,"2019-08-08T18:27:17",69.51],
    [225837,"2019-08-08T18:30:07",69.62],
    [225838,"2019-08-08T18:30:21",69.58],
    [225839,"2019-08-08T18:33:19",69.76],
    [225840,"2019-08-08T18:33:30",69.83],
    [225841,"2019-08-08T18:36:25",70.09],
    [225842,"2019-08-08T18:36:55",70.06],
    [225843,"2019-08-08T18:39:38",69.98],
    [225844,"2019-08-08T18:40:06",69.96],
    [225845,"2019-08-08T18:42:37",69.21],
    [225846,"2019-08-08T18:43:10",69.33],
    [225847,"2019-08-08T18:46:05",70.28],
    [225848,"2019-08-08T18:46:12",70.31],
    [225849,"2019-08-08T18:49:09",70.62],
    [225850,"2019-08-08T18:49:13",70.64],
    [225851,"2019-08-08T18:52:11",70.09],
    [225852,"2019-08-08T18:52:14",70.05],
    [225853,"2019-08-08T18:54:48",69.72],
    [225854,"2019-08-08T18:55:18",69.63],
    [225855,"2019-08-08T18:57:55",69.82],
    [225856,"2019-08-08T18:58:23",69.89],
    [225857,"2019-08-08T19:01:05",70.27],
    [225858,"2019-08-08T19:01:40",70.34],
    [225859,"2019-08-08T19:04:39",70.57],
    [225860,"2019-08-08T19:04:42",70.56],
    [225861,"2019-08-08T19:07:38",70.65],
    [225862,"2019-08-08T19:07:46",70.68],
    [225863,"2019-08-08T19:10:43",70.37],
    [225864,"2019-08-08T19:10:46",70.39],
    [225865,"2019-08-08T19:13:45",70.64],
    [225866,"2019-08-08T19:13:48",70.61],
    [225867,"2019-08-08T19:16:44",70.84],
    [225868,"2019-08-08T19:16:48",70.88],
    [225869,"2019-08-08T19:19:47",70.54],
    [225870,"2019-08-08T19:19:52",70.55],
    [225871,"2019-08-08T19:22:17",71.19],
    [225872,"2019-08-08T19:22:54",71.33],
    [225873,"2019-08-08T19:25:54",71.47],
    [225874,"2019-08-08T19:26:03",71.39],
    [225875,"2019-08-08T19:28:50",71.94],
    [225876,"2019-08-08T19:29:06",71.9],
    [225877,"2019-08-08T19:32:04",72.71],
    [225878,"2019-08-08T19:32:13",72.72],
    [225879,"2019-08-08T19:35:11",72.22],
    [225880,"2019-08-08T19:35:20",72.12],
    [225881,"2019-08-08T19:38:16",71.7],
    [225882,"2019-08-08T19:38:23",71.66],
    [225883,"2019-08-08T19:41:22",69.98],
    [225884,"2019-08-08T19:41:25",69.94],
    [225885,"2019-08-08T19:44:22",69.22],
    [225886,"2019-08-08T19:44:25",69.27],
    [225887,"2019-08-08T19:47:23",69.47],
    [225888,"2019-08-08T19:47:26",69.5],
    [225889,"2019-08-08T19:50:26",69.88],
    [225890,"2019-08-08T19:50:29",69.93],
    [225891,"2019-08-08T19:53:28",70.28],
    [225892,"2019-08-08T19:53:32",70.3],
    [225893,"2019-08-08T19:56:27",70.29],
    [225894,"2019-08-08T19:56:35",70.17],
    [225895,"2019-08-08T19:59:29",69.54],
    [225896,"2019-08-08T19:59:36",69.49],
    [225897,"2019-08-08T20:02:33",68.43],
    [225898,"2019-08-08T20:02:36",68.45],
    [225899,"2019-08-08T20:05:36",68.52],
    [225900,"2019-08-08T20:05:41",68.59],
    [225901,"2019-08-08T20:08:40",67.28],
    [225902,"2019-08-08T20:08:44",67.26],
    [225903,"2019-08-08T20:11:36",65.87],
    [225904,"2019-08-08T20:11:46",65.85],
    [225905,"2019-08-08T20:14:42",65.03],
    [225906,"2019-08-08T20:14:47",65.09],
    [225907,"2019-08-08T20:17:46",65.55],
    [225908,"2019-08-08T20:17:49",65.54],
    [225909,"2019-08-08T20:20:36",66.23],
    [225910,"2019-08-08T20:20:50",66.29],
    [225911,"2019-08-08T20:23:50",66.1],
    [225912,"2019-08-08T20:24:03",66.05],
    [225913,"2019-08-08T20:26:51",65.68],
    [225914,"2019-08-08T20:27:13",65.66],
    [225915,"2019-08-08T20:30:03",65.77],
    [225916,"2019-08-08T20:30:16",65.74],
    [225917,"2019-08-08T20:32:53",65.17],
    [225918,"2019-08-08T20:34:01",65.37],
    [225919,"2019-08-08T20:37:01",66.52],
    [225920,"2019-08-08T20:37:04",66.5],
    [225921,"2019-08-08T20:40:02",65.84],
    [225922,"2019-08-08T20:40:12",65.77],
    [225923,"2019-08-08T20:43:08",65.46],
    [225924,"2019-08-08T20:43:17",65.45],
    [225925,"2019-08-08T20:46:06",64.71],
    [225926,"2019-08-08T20:46:20",64.73],
    [225927,"2019-08-08T20:49:16",65.55],
    [225928,"2019-08-08T20:49:22",65.54],
    [225929,"2019-08-08T20:52:20",64.11],
    [225930,"2019-08-08T20:52:25",64.16],
    [225931,"2019-08-08T20:55:23",66.04],
    [225932,"2019-08-08T20:55:32",66.07],
    [225933,"2019-08-08T20:58:32",66.1],
    [225934,"2019-08-08T20:58:38",65.96],
    [225935,"2019-08-08T20:59:53",64.43],
    [225936,"2019-08-08T20:59:53",64.43],
    [225937,"2019-08-08T21:01:35",62.87],
    [225938,"2019-08-08T21:01:45",62.91],
    [225939,"2019-08-08T21:04:44",64.2],
    [225940,"2019-08-08T21:04:48",64.24],
    [225941,"2019-08-08T21:07:48",65.17],
    [225942,"2019-08-08T21:08:23",65.15],
    [225943,"2019-08-08T21:11:17",64.47],
    [225944,"2019-08-08T21:11:25",64.54],
    [225945,"2019-08-08T21:14:25",64.03],
    [225946,"2019-08-08T21:14:31",63.98],
    [225947,"2019-08-08T21:17:31",63.97],
    [225948,"2019-08-08T21:17:36",63.9],
    [225949,"2019-08-08T21:20:33",64.48],
    [225950,"2019-08-08T21:20:42",64.54],
    [225951,"2019-08-08T21:23:12",65.53],
    [225952,"2019-08-08T21:23:48",65.49],
    [225953,"2019-08-08T21:26:44",64.95],
    [225954,"2019-08-08T21:26:50",64.91],
    [225955,"2019-08-08T21:29:49",64.67],
    [225956,"2019-08-08T21:29:54",64.7],
    [225957,"2019-08-08T21:32:51",65.88],
    [225958,"2019-08-08T21:32:55",65.86],
    [225959,"2019-08-08T21:35:53",65.03],
    [225960,"2019-08-08T21:35:56",65.08],
    [225961,"2019-08-08T21:38:54",65.82],
    [225962,"2019-08-08T21:39:00",65.73],
    [225963,"2019-08-08T21:41:57",66.46],
    [225964,"2019-08-08T21:42:01",66.43],
    [225965,"2019-08-08T21:44:58",65.16],
    [225966,"2019-08-08T21:45:03",65.12],
    [225967,"2019-08-08T21:47:59",65.64],
    [225968,"2019-08-08T21:48:07",65.59],
    [225969,"2019-08-08T21:51:03",65.86],
    [225970,"2019-08-08T21:51:16",65.91],
    [225971,"2019-08-08T21:54:13",68.33],
    [225972,"2019-08-08T21:54:16",68.34],
    [225973,"2019-08-08T21:57:16",66.46],
    [225974,"2019-08-08T21:57:21",66.42],
    [225975,"2019-08-08T22:00:20",65.51],
    [225976,"2019-08-08T22:00:23",65.54],
    [225977,"2019-08-08T22:03:22",65.4],
    [225978,"2019-08-08T22:03:25",65.43],
    [225979,"2019-08-08T22:06:18",66.68],
    [225980,"2019-08-08T22:06:27",66.66],
    [225981,"2019-08-08T22:09:23",66.65],
    [225982,"2019-08-08T22:09:35",66.68],
    [225983,"2019-08-08T22:12:33",66.67],
    [225984,"2019-08-08T22:12:36",66.65],
    [225985,"2019-08-08T22:15:33",66.97],
    [225986,"2019-08-08T22:15:39",67.01],
    [225987,"2019-08-08T22:18:31",67.63],
    [225988,"2019-08-08T22:18:39",67.66],
    [225989,"2019-08-08T22:21:37",67.42],
    [225990,"2019-08-08T22:21:42",67.34],
    [225991,"2019-08-08T22:24:38",66.92],
    [225992,"2019-08-08T22:24:48",66.96],
    [225993,"2019-08-08T22:27:46",66.9],
    [225994,"2019-08-08T22:27:50",66.85],
    [225995,"2019-08-08T22:30:44",66.77],
    [225996,"2019-08-08T22:30:52",66.83],
    [225997,"2019-08-08T22:33:46",67.67],
    [225998,"2019-08-08T22:33:54",67.71],
    [225999,"2019-08-08T22:36:53",67.51],
    [226000,"2019-08-08T22:37:01",67.47],
    [226001,"2019-08-08T22:39:52",66.5],
    [226002,"2019-08-08T22:40:07",66.53],
    [226003,"2019-08-08T22:43:06",67.47],
    [226004,"2019-08-08T22:43:12",67.5],
    [226005,"2019-08-08T22:46:07",66.69],
    [226006,"2019-08-08T22:46:13",66.66],
    [226007,"2019-08-08T22:49:07",66.41],
    [226008,"2019-08-08T22:49:17",66.43],
    [226009,"2019-08-08T22:52:13",66.96],
    [226010,"2019-08-08T22:52:17",66.93],
    [226011,"2019-08-08T22:55:16",67.59],
    [226012,"2019-08-08T22:55:20",67.62],
    [226013,"2019-08-08T22:58:19",67.8],
    [226014,"2019-08-08T22:58:28",67.9],
    [226015,"2019-08-08T23:01:27",66.56],
    [226016,"2019-08-08T23:01:30",66.51],
    [226017,"2019-08-08T23:04:26",65.26],
    [226018,"2019-08-08T23:04:32",65.18],
    [226019,"2019-08-08T23:07:31",64.67],
    [226020,"2019-08-08T23:07:34",64.6],
    [226021,"2019-08-08T23:10:28",64.66],
    [226022,"2019-08-08T23:10:38",64.69],
    [226023,"2019-08-08T23:13:33",63.97],
    [226024,"2019-08-08T23:13:40",63.91],
    [226025,"2019-08-08T23:16:33",64.42],
    [226026,"2019-08-08T23:16:41",64.52],
    [226027,"2019-08-08T23:19:35",66.02],
    [226028,"2019-08-08T23:19:41",65.95],
    [226029,"2019-08-08T23:22:39",63.83],
    [226030,"2019-08-08T23:22:45",63.69],
    [226031,"2019-08-08T23:25:43",62.85],
    [226032,"2019-08-08T23:25:48",62.9],
    [226033,"2019-08-08T23:28:43",63.36],
    [226034,"2019-08-08T23:28:49",63.27],
    [226035,"2019-08-08T23:31:39",62.81],
    [226036,"2019-08-08T23:31:51",62.86],
    [226037,"2019-08-08T23:34:48",62.91],
    [226038,"2019-08-08T23:34:51",62.88],
    [226039,"2019-08-08T23:37:50",62.23],
    [226040,"2019-08-08T23:37:54",62.25],
    [226041,"2019-08-08T23:40:48",62.66],
    [226042,"2019-08-08T23:41:28",62.59],
    [226043,"2019-08-08T23:44:07",63.64],
    [226044,"2019-08-08T23:44:34",63.59],
    [226045,"2019-08-08T23:47:09",64.02],
    [226046,"2019-08-08T23:47:41",64.24],
    [226047,"2019-08-08T23:50:40",64.8],
    [226048,"2019-08-08T23:50:43",64.84],
    [226049,"2019-08-08T23:53:41",66.86],
    [226050,"2019-08-08T23:53:45",66.93],
    [226051,"2019-08-08T23:56:43",67.57],
    [226052,"2019-08-08T23:56:55",67.55],
    [226053,"2019-08-08T23:59:53",67.92],
    [226054,"2019-08-08T23:59:57",67.95],
    [226055,"2019-08-09T00:02:52",68.62],
    [226056,"2019-08-09T00:03:00",68.58],
    [226057,"2019-08-09T00:05:56",69.11],
    [226058,"2019-08-09T00:06:13",69.18],
    [226059,"2019-08-09T00:09:09",69.73],
    [226060,"2019-08-09T00:09:21",69.77],
    [226061,"2019-08-09T00:12:13",70.51],
    [226062,"2019-08-09T00:12:22",70.45],
    [226063,"2019-08-09T00:15:19",71.67],
    [226064,"2019-08-09T00:15:23",71.77],
    [226065,"2019-08-09T00:18:22",72.54],
    [226066,"2019-08-09T00:18:25",72.57],
    [226067,"2019-08-09T00:21:25",73.03],
    [226068,"2019-08-09T00:21:35",73.07],
    [226069,"2019-08-09T00:24:29",74.21],
    [226070,"2019-08-09T00:24:37",74.25],
    [226071,"2019-08-09T00:27:32",74.01],
    [226072,"2019-08-09T00:27:38",73.98],
    [226073,"2019-08-09T00:30:33",73.49],
    [226074,"2019-08-09T00:31:06",73.39],
    [226075,"2019-08-09T00:33:33",72.83],
    [226076,"2019-08-09T00:34:10",72.77],
    [226077,"2019-08-09T00:36:53",72.26],
    [226078,"2019-08-09T00:37:22",72.14],
    [226079,"2019-08-09T00:40:19",72.16],
    [226080,"2019-08-09T00:40:24",72.19],
    [226081,"2019-08-09T00:43:21",72.46],
    [226082,"2019-08-09T00:43:27",72.45],
    [226083,"2019-08-09T00:46:24",72.49],
    [226084,"2019-08-09T00:46:28",72.53],
    [226085,"2019-08-09T00:49:24",72.58],
    [226086,"2019-08-09T00:49:30",72.62],
    [226087,"2019-08-09T00:52:04",72.92],
    [226088,"2019-08-09T00:52:36",73],
    [226089,"2019-08-09T00:55:02",73.8],
    [226090,"2019-08-09T00:55:39",73.99],
    [226091,"2019-08-09T00:58:35",75.41],
    [226092,"2019-08-09T00:58:42",75.49],
    [226093,"2019-08-09T01:01:40",76.35],
    [226094,"2019-08-09T01:01:48",76.38],
    [226095,"2019-08-09T01:04:48",77.29],
    [226096,"2019-08-09T01:04:51",77.27],
    [226097,"2019-08-09T01:07:51",77.49],
    [226098,"2019-08-09T01:07:57",77.46],
    [226099,"2019-08-09T01:10:55",77.3],
    [226100,"2019-08-09T01:11:03",77.24],
    [226101,"2019-08-09T01:14:00",77.14],
    [226102,"2019-08-09T01:14:11",77.19],
    [226103,"2019-08-09T01:17:10",77.04],
    [226104,"2019-08-09T01:17:23",77.02],
    [226105,"2019-08-09T01:20:20",76.43],
    [226106,"2019-08-09T01:21:04",76.34],
    [226107,"2019-08-09T01:23:57",76.06],
    [226108,"2019-08-09T01:24:19",76.09],
    [226109,"2019-08-09T01:27:13",75.73],
    [226110,"2019-08-09T01:27:24",75.7],
    [226111,"2019-08-09T01:30:18",75.31],
    [226112,"2019-08-09T01:30:25",75.33],
    [226113,"2019-08-09T01:33:18",74.79],
    [226114,"2019-08-09T01:33:26",74.76],
    [226115,"2019-08-09T01:36:24",74.38],
    [226116,"2019-08-09T01:36:27",74.35],
    [226117,"2019-08-09T01:39:25",74.19],
    [226118,"2019-08-09T01:39:28",74.22],
    [226119,"2019-08-09T01:42:24",74.49],
    [226120,"2019-08-09T01:42:39",74.51],
    [226121,"2019-08-09T01:45:35",74.77],
    [226122,"2019-08-09T01:45:43",74.81],
    [226123,"2019-08-09T01:48:24",75.59],
    [226124,"2019-08-09T01:48:43",75.57],
    [226125,"2019-08-09T01:51:36",75.86],
    [226126,"2019-08-09T01:51:47",75.91],
    [226127,"2019-08-09T01:54:44",75.94],
    [226128,"2019-08-09T01:54:48",75.96],
    [226129,"2019-08-09T01:57:39",75.82],
    [226130,"2019-08-09T01:57:50",75.79],
    [226131,"2019-08-09T02:00:47",75.73],
    [226132,"2019-08-09T02:00:55",75.72],
    [226133,"2019-08-09T02:03:52",75.59],
    [226134,"2019-08-09T02:04:02",75.53],
    [226135,"2019-08-09T02:07:02",75.5],
    [226136,"2019-08-09T02:07:09",75.51],
    [226137,"2019-08-09T02:10:04",75.82],
    [226138,"2019-08-09T02:10:11",75.81],
    [226139,"2019-08-09T02:13:08",75.61],
    [226140,"2019-08-09T02:13:16",75.64],
    [226141,"2019-08-09T02:16:14",75.35],
    [226142,"2019-08-09T02:16:58",75.27],
    [226143,"2019-08-09T02:19:57",74.99],
    [226144,"2019-08-09T02:20:15",74.98],
    [226145,"2019-08-09T02:23:17",74.98],
    [226146,"2019-08-09T02:23:31",75.02],
    [226147,"2019-08-09T02:26:30",75.12],
    [226148,"2019-08-09T02:26:33",75.1],
    [226149,"2019-08-09T02:29:32",75.24],
    [226150,"2019-08-09T02:29:59",75.02],
    [226151,"2019-08-09T02:32:59",74.89],
    [226152,"2019-08-09T02:33:04",74.86],
    [226153,"2019-08-09T02:35:58",75.01],
    [226154,"2019-08-09T02:36:07",74.99],
    [226155,"2019-08-09T02:39:03",75.75],
    [226156,"2019-08-09T02:39:11",75.74],
    [226157,"2019-08-09T02:42:10",76.19],
    [226158,"2019-08-09T02:42:26",76.18],
    [226159,"2019-08-09T02:45:15",76.22],
    [226160,"2019-08-09T02:45:27",76.2],
    [226161,"2019-08-09T02:48:12",75.53],
    [226162,"2019-08-09T02:48:27",75.59],
    [226163,"2019-08-09T02:51:24",75.81],
    [226164,"2019-08-09T02:51:32",75.9],
    [226165,"2019-08-09T02:54:31",76.48],
    [226166,"2019-08-09T02:54:34",76.46],
    [226167,"2019-08-09T02:57:19",76.35],
    [226168,"2019-08-09T02:57:38",76.36],
    [226169,"2019-08-09T03:00:37",75.69],
    [226170,"2019-08-09T03:00:41",75.67],
    [226171,"2019-08-09T03:03:40",75.86],
    [226172,"2019-08-09T03:03:47",75.79],
    [226173,"2019-08-09T03:06:46",76.18],
    [226174,"2019-08-09T03:06:50",76.2],
    [226175,"2019-08-09T03:09:38",76.86],
    [226176,"2019-08-09T03:09:58",76.9],
    [226177,"2019-08-09T03:12:58",76.96],
    [226178,"2019-08-09T03:13:06",76.95],
    [226179,"2019-08-09T03:16:05",76.78],
    [226180,"2019-08-09T03:16:08",76.74],
    [226181,"2019-08-09T03:19:07",76.58],
    [226182,"2019-08-09T03:19:11",76.56],
    [226183,"2019-08-09T03:22:03",76.21],
    [226184,"2019-08-09T03:22:11",76.27],
    [226185,"2019-08-09T03:25:09",76.43],
    [226186,"2019-08-09T03:25:13",76.45],
    [226187,"2019-08-09T03:28:12",76.22],
    [226188,"2019-08-09T03:28:16",76.18],
    [226189,"2019-08-09T03:31:15",76.28],
    [226190,"2019-08-09T03:31:19",76.35],
    [226191,"2019-08-09T03:34:17",76.88],
    [226192,"2019-08-09T03:34:20",76.85],
    [226193,"2019-08-09T03:37:13",76.77],
    [226194,"2019-08-09T03:37:22",76.82],
    [226195,"2019-08-09T03:40:13",76.82],
    [226196,"2019-08-09T03:40:24",76.66],
    [226197,"2019-08-09T03:43:19",76.57],
    [226198,"2019-08-09T03:43:47",76.5],
    [226199,"2019-08-09T03:46:33",76.25],
    [226200,"2019-08-09T03:46:55",76.12],
    [226201,"2019-08-09T03:49:35",76.6],
    [226202,"2019-08-09T03:49:56",76.63],
    [226203,"2019-08-09T03:52:32",76.82],
    [226204,"2019-08-09T03:53:06",76.8],
    [226205,"2019-08-09T03:56:01",76.94],
    [226206,"2019-08-09T03:56:06",76.9],
    [226207,"2019-08-09T03:59:05",77.14],
    [226208,"2019-08-09T03:59:08",77.17],
    [226209,"2019-08-09T04:02:06",77.62],
    [226210,"2019-08-09T04:02:12",77.57],
    [226211,"2019-08-09T04:05:11",78.03],
    [226212,"2019-08-09T04:05:14",78.02],
    [226213,"2019-08-09T04:08:13",78.41],
    [226214,"2019-08-09T04:08:18",78.43],
    [226215,"2019-08-09T04:11:17",78.58],
    [226216,"2019-08-09T04:11:28",78.63],
    [226217,"2019-08-09T04:14:20",78.86],
    [226218,"2019-08-09T04:14:29",78.91],
    [226219,"2019-08-09T04:17:11",79.23],
    [226220,"2019-08-09T04:17:40",79.28],
    [226221,"2019-08-09T04:20:37",79.46],
    [226222,"2019-08-09T04:20:53",79.49],
    [226223,"2019-08-09T04:23:52",79.98],
    [226224,"2019-08-09T04:23:55",80],
    [226225,"2019-08-09T04:26:54",80.43],
    [226226,"2019-08-09T04:26:57",80.42],
    [226227,"2019-08-09T04:29:46",80.71],
    [226228,"2019-08-09T04:30:37",80.62],
    [226229,"2019-08-09T04:33:48",80.61],
    [226230,"2019-08-09T04:33:53",80.64],
    [226231,"2019-08-09T04:36:49",80.96],
    [226232,"2019-08-09T04:37:01",80.99],
    [226233,"2019-08-09T04:39:55",81.17],
    [226234,"2019-08-09T04:40:03",81.15],
    [226235,"2019-08-09T04:42:50",81.29],
    [226236,"2019-08-09T04:43:08",81.28],
    [226237,"2019-08-09T04:45:53",81.47],
    [226238,"2019-08-09T04:46:12",81.48],
    [226239,"2019-08-09T04:49:06",82],
    [226240,"2019-08-09T04:49:19",82.02],
    [226241,"2019-08-09T04:52:14",82.54],
    [226242,"2019-08-09T04:52:20",82.56],
    [226243,"2019-08-09T04:55:07",82.85],
    [226244,"2019-08-09T04:55:23",82.82],
    [226245,"2019-08-09T04:58:19",83.12],
    [226246,"2019-08-09T04:58:25",83.15],
    [226247,"2019-08-09T05:01:24",83.37],
    [226248,"2019-08-09T05:01:29",83.35],
    [226249,"2019-08-09T05:04:26",83.51],
    [226250,"2019-08-09T05:04:30",83.52],
    [226251,"2019-08-09T05:07:28",83.64],
    [226252,"2019-08-09T05:08:05",83.61],
    [226253,"2019-08-09T05:11:03",83.81],
    [226254,"2019-08-09T05:11:09",83.85],
    [226255,"2019-08-09T05:14:09",84.04],
    [226256,"2019-08-09T05:14:12",84.1],
    [226257,"2019-08-09T05:17:11",84.4],
    [226258,"2019-08-09T05:17:15",84.42],
    [226259,"2019-08-09T05:19:36",84.61],
    [226260,"2019-08-09T05:20:16",84.66],
    [226261,"2019-08-09T05:23:09",84.91],
    [226262,"2019-08-09T05:23:17",84.92],
    [226263,"2019-08-09T05:25:53",84.99],
    [226264,"2019-08-09T05:26:18",85.13],
    [226265,"2019-08-09T05:28:56",85.27],
    [226266,"2019-08-09T05:29:26",85.29],
    [226267,"2019-08-09T05:32:25",85.61],
    [226268,"2019-08-09T05:32:29",85.63],
    [226269,"2019-08-09T05:35:29",85.76],
    [226270,"2019-08-09T05:35:32",85.78],
    [226271,"2019-08-09T05:38:25",85.86],
    [226272,"2019-08-09T05:38:32",85.88],
    [226273,"2019-08-09T05:41:09",86.03],
    [226274,"2019-08-09T05:41:36",86.13],
    [226275,"2019-08-09T05:43:56",86.28],
    [226276,"2019-08-09T05:44:45",86.26],
    [226277,"2019-08-09T05:47:01",86.49],
    [226278,"2019-08-09T05:47:46",86.6],
    [226279,"2019-08-09T05:50:04",86.66],
    [226280,"2019-08-09T05:50:49",86.85],
    [226281,"2019-08-09T05:52:56",87.02],
    [226282,"2019-08-09T05:53:58",86.91],
    [226283,"2019-08-09T05:56:56",87.08],
    [226284,"2019-08-09T05:57:00",87.09],
    [226285,"2019-08-09T05:59:59",87.12],
    [226286,"2019-08-09T06:00:11",87.07],
    [226287,"2019-08-09T06:03:11",87.02],
    [226288,"2019-08-09T06:03:14",87.04],
    [226289,"2019-08-09T06:06:07",87.08],
    [226290,"2019-08-09T06:06:30",87.12],
    [226291,"2019-08-09T06:09:19",87.18],
    [226292,"2019-08-09T06:09:37",87.17],
    [226293,"2019-08-09T06:12:32",87.27],
    [226294,"2019-08-09T06:13:19",87.34],
    [226295,"2019-08-09T06:15:51",87.38],
    [226296,"2019-08-09T06:16:23",87.4],
    [226297,"2019-08-09T06:18:51",87.48],
    [226298,"2019-08-09T06:19:33",87.58],
    [226299,"2019-08-09T06:21:57",87.77],
    [226300,"2019-08-09T06:22:35",87.72],
    [226301,"2019-08-09T06:25:08",87.9],
    [226302,"2019-08-09T06:25:36",87.97],
    [226303,"2019-08-09T06:28:11",88.11],
    [226304,"2019-08-09T06:28:40",88.22],
    [226305,"2019-08-09T06:31:12",88.33],
    [226306,"2019-08-09T06:31:43",88.37],
    [226307,"2019-08-09T06:34:42",88.53],
    [226308,"2019-08-09T06:34:45",88.52],
    [226309,"2019-08-09T06:37:42",88.76],
    [226310,"2019-08-09T06:37:45",88.74],
    [226311,"2019-08-09T06:40:23",88.73],
    [226312,"2019-08-09T06:40:58",88.86],
    [226313,"2019-08-09T06:43:22",88.89],
    [226314,"2019-08-09T06:44:05",88.97],
    [226315,"2019-08-09T06:47:01",89.18],
    [226316,"2019-08-09T06:47:09",89.16],
    [226317,"2019-08-09T06:50:08",89.29],
    [226318,"2019-08-09T06:50:20",89.32],
    [226319,"2019-08-09T06:53:07",89.33],
    [226320,"2019-08-09T06:53:20",89.34],
    [226321,"2019-08-09T06:56:12",89.45],
    [226322,"2019-08-09T06:56:24",89.48],
    [226323,"2019-08-09T06:59:19",89.67],
    [226324,"2019-08-09T06:59:24",89.64],
    [226325,"2019-08-09T07:02:15",89.67],
    [226326,"2019-08-09T07:02:28",89.69],
    [226327,"2019-08-09T07:05:19",89.87],
    [226328,"2019-08-09T07:05:51",89.91],
    [226329,"2019-08-09T07:08:41",89.97],
    [226330,"2019-08-09T07:08:53",90],
    [226331,"2019-08-09T07:11:50",90.15],
    [226332,"2019-08-09T07:11:53",90.13],
    [226333,"2019-08-09T07:14:50",90.29],
    [226334,"2019-08-09T07:14:58",90.26],
    [226335,"2019-08-09T07:17:50",90.43],
    [226336,"2019-08-09T07:17:58",90.44],
    [226337,"2019-08-09T07:20:56",90.54],
    [226338,"2019-08-09T07:21:02",90.52],
    [226339,"2019-08-09T07:23:56",90.61],
    [226340,"2019-08-09T07:24:03",90.63],
    [226341,"2019-08-09T07:27:01",90.67],
    [226342,"2019-08-09T07:27:11",90.72],
    [226343,"2019-08-09T07:30:04",90.82],
    [226344,"2019-08-09T07:30:13",90.84],
    [226345,"2019-08-09T07:33:00",90.92],
    [226346,"2019-08-09T07:33:19",90.95],
    [226347,"2019-08-09T07:36:16",91.03],
    [226348,"2019-08-09T07:36:23",91.02],
    [226349,"2019-08-09T07:39:15",91.14],
    [226350,"2019-08-09T07:39:34",91.16],
    [226351,"2019-08-09T07:42:31",91.15],
    [226352,"2019-08-09T07:42:36",91.21],
    [226353,"2019-08-09T07:45:44",91.2],
    [226354,"2019-08-09T07:46:14",91.28],
    [226355,"2019-08-09T07:48:42",91.37],
    [226356,"2019-08-09T07:49:20",91.32],
    [226357,"2019-08-09T07:52:19",91.39],
    [226358,"2019-08-09T07:52:28",91.43],
    [226359,"2019-08-09T07:55:27",91.43],
    [226360,"2019-08-09T07:55:37",91.41],
    [226361,"2019-08-09T07:58:33",91.49],
    [226362,"2019-08-09T07:58:38",91.51],
    [226363,"2019-08-09T08:01:30",91.55],
    [226364,"2019-08-09T08:01:39",91.53],
    [226365,"2019-08-09T08:04:38",91.53],
    [226366,"2019-08-09T08:04:44",91.51],
    [226367,"2019-08-09T08:07:40",91.59],
    [226368,"2019-08-09T08:07:59",91.56],
    [226369,"2019-08-09T08:10:58",91.69],
    [226370,"2019-08-09T08:11:07",91.64],
    [226371,"2019-08-09T08:14:03",91.72],
    [226372,"2019-08-09T08:14:13",91.74],
    [226373,"2019-08-09T08:17:00",91.73],
    [226374,"2019-08-09T08:17:14",91.71],
    [226375,"2019-08-09T08:20:05",91.87],
    [226376,"2019-08-09T08:20:37",91.89],
    [226377,"2019-08-09T08:22:24",91.89],
    [226378,"2019-08-09T08:23:53",91.94],
    [226379,"2019-08-09T08:26:31",91.97],
    [226380,"2019-08-09T08:27:02",91.99],
    [226381,"2019-08-09T08:30:05",91.99],
    [226382,"2019-08-09T08:30:08",92.01],
    [226383,"2019-08-09T08:32:32",92.03],
    [226384,"2019-08-09T08:33:18",92.08],
    [226385,"2019-08-09T08:36:07",92.11],
    [226386,"2019-08-09T08:36:21",92.12],
    [226387,"2019-08-09T08:38:54",92.24],
    [226388,"2019-08-09T08:39:43",92.22],
    [226389,"2019-08-09T08:42:42",92.24],
    [226390,"2019-08-09T08:42:45",92.27],
    [226391,"2019-08-09T08:45:44",92.31],
    [226392,"2019-08-09T08:45:53",92.33],
    [226393,"2019-08-09T08:48:55",92.33],
    [226394,"2019-08-09T08:49:00",92.31],
    [226395,"2019-08-09T08:51:58",92.48],
    [226396,"2019-08-09T08:52:02",92.47],
    [226397,"2019-08-09T08:54:57",92.53],
    [226398,"2019-08-09T08:55:07",92.54],
    [226399,"2019-08-09T08:58:06",92.51],
    [226400,"2019-08-09T08:59:02",92.48],
    [226401,"2019-08-09T09:02:00",92.57],
    [226402,"2019-08-09T09:02:03",92.55],
    [226403,"2019-08-09T09:05:01",92.66],
    [226404,"2019-08-09T09:05:04",92.62],
    [226405,"2019-08-09T09:08:00",92.63],
    [226406,"2019-08-09T09:08:04",92.6],
    [226407,"2019-08-09T09:10:36",92.52],
    [226408,"2019-08-09T09:11:08",92.54],
    [226409,"2019-08-09T09:13:41",92.48],
    [226410,"2019-08-09T09:14:10",92.46],
    [226411,"2019-08-09T09:17:10",92.27],
    [226412,"2019-08-09T09:17:13",92.28],
    [226413,"2019-08-09T09:19:46",92.2],
    [226414,"2019-08-09T09:20:24",91.95],
    [226415,"2019-08-09T09:22:56",92.16],
    [226416,"2019-08-09T09:23:28",92.19],
    [226417,"2019-08-09T09:26:00",92.05],
    [226418,"2019-08-09T09:26:30",92.07],
    [226419,"2019-08-09T09:29:04",91.95],
    [226420,"2019-08-09T09:29:32",91.89],
    [226421,"2019-08-09T09:32:09",91.88],
    [226422,"2019-08-09T09:32:44",91.94],
    [226423,"2019-08-09T09:35:39",91.74],
    [226424,"2019-08-09T09:35:48",91.7],
    [226425,"2019-08-09T09:38:06",91.72],
    [226426,"2019-08-09T09:38:51",91.74],
    [226427,"2019-08-09T09:41:49",91.64],
    [226428,"2019-08-09T09:41:52",91.62],
    [226429,"2019-08-09T09:44:39",91.53],
    [226430,"2019-08-09T09:44:53",91.48],
    [226431,"2019-08-09T09:47:32",91.52],
    [226432,"2019-08-09T09:48:10",91.56],
    [226433,"2019-08-09T09:51:08",91.48],
    [226434,"2019-08-09T09:51:15",91.46],
    [226435,"2019-08-09T09:54:13",91.37],
    [226436,"2019-08-09T09:54:20",91.39],
    [226437,"2019-08-09T09:56:40",91.29],
    [226438,"2019-08-09T09:57:21",91.37],
    [226439,"2019-08-09T10:00:21",91.5],
    [226440,"2019-08-09T10:00:41",91.54],
    [226441,"2019-08-09T10:03:33",91.34],
    [226442,"2019-08-09T10:04:13",91.23],
    [226443,"2019-08-09T10:06:34",91.24],
    [226444,"2019-08-09T10:07:17",91.25],
    [226445,"2019-08-09T10:09:42",91.14],
    [226446,"2019-08-09T10:10:26",91.06],
    [226447,"2019-08-09T10:12:34",90.97],
    [226448,"2019-08-09T10:13:34",90.9],
    [226449,"2019-08-09T10:16:32",90.89],
    [226450,"2019-08-09T10:16:41",90.88],
    [226451,"2019-08-09T10:19:40",90.83],
    [226452,"2019-08-09T10:19:47",90.82],
    [226453,"2019-08-09T10:22:47",90.71],
    [226454,"2019-08-09T10:22:53",90.69],
    [226455,"2019-08-09T10:27:03",90.68],
    [226456,"2019-08-09T10:27:12",90.71],
    [226457,"2019-08-09T10:30:09",90.78],
    [226458,"2019-08-09T10:30:45",90.73],
    [226459,"2019-08-09T10:33:17",90.8],
    [226460,"2019-08-09T10:34:15",90.78],
    [226461,"2019-08-09T10:37:11",90.86],
    [226462,"2019-08-09T10:38:05",90.89],
    [226463,"2019-08-09T10:41:03",90.92],
    [226464,"2019-08-09T10:41:07",90.96],
    [226465,"2019-08-09T10:44:09",90.96],
    [226466,"2019-08-09T10:44:18",91.02],
    [226467,"2019-08-09T10:47:07",91.19],
    [226468,"2019-08-09T10:47:20",91.22],
    [226469,"2019-08-09T10:50:20",91.22],
    [226470,"2019-08-09T10:50:30",91.25],
    [226471,"2019-08-09T10:53:28",91.39],
    [226472,"2019-08-09T10:54:11",91.35],
    [226473,"2019-08-09T10:56:47",91.57],
    [226474,"2019-08-09T10:57:29",91.58],
    [226475,"2019-08-09T11:00:22",91.54],
    [226476,"2019-08-09T11:00:32",91.52],
    [226477,"2019-08-09T11:03:26",91.78],
    [226478,"2019-08-09T11:03:34",91.76],
    [226479,"2019-08-09T11:05:47",91.79],
    [226480,"2019-08-09T11:06:37",91.83],
    [226481,"2019-08-09T11:09:33",91.98],
    [226482,"2019-08-09T11:09:44",91.95],
    [226483,"2019-08-09T11:12:35",91.96],
    [226484,"2019-08-09T11:12:45",91.94],
    [226485,"2019-08-09T11:15:06",92.05],
    [226486,"2019-08-09T11:15:49",92.01],
    [226487,"2019-08-09T11:18:46",92.18],
    [226488,"2019-08-09T11:18:57",92.16],
    [226489,"2019-08-09T11:21:50",92.24],
    [226490,"2019-08-09T11:21:58",92.26],
    [226491,"2019-08-09T11:24:23",92.2],
    [226492,"2019-08-09T11:25:01",92.14],
    [226493,"2019-08-09T11:27:57",92.22],
    [226494,"2019-08-09T11:28:08",92.27],
    [226495,"2019-08-09T11:30:29",92.34],
    [226496,"2019-08-09T11:31:09",92.35],
    [226497,"2019-08-09T11:34:09",92.41],
    [226498,"2019-08-09T11:34:17",92.45],
    [226499,"2019-08-09T11:37:10",92.28],
    [226500,"2019-08-09T11:37:19",92.32],
    [226501,"2019-08-09T11:40:20",92.31],
    [226502,"2019-08-09T11:40:23",92.27],
    [226503,"2019-08-09T11:43:12",92.53],
    [226504,"2019-08-09T11:43:26",92.55],
    [226505,"2019-08-09T11:46:28",92.55],
    [226506,"2019-08-09T11:46:31",92.59],
    [226507,"2019-08-09T11:49:30",92.56],
    [226508,"2019-08-09T11:49:35",92.57],
    [226509,"2019-08-09T11:52:27",92.7],
    [226510,"2019-08-09T11:52:40",92.72],
    [226511,"2019-08-09T11:55:36",92.69],
    [226512,"2019-08-09T11:55:41",92.73],
    [226513,"2019-08-09T11:58:36",92.77],
    [226514,"2019-08-09T11:58:42",92.75],
    [226515,"2019-08-09T12:01:40",92.68],
    [226516,"2019-08-09T12:01:50",92.7],
    [226517,"2019-08-09T12:04:49",92.86],
    [226518,"2019-08-09T12:05:05",92.84],
    [226519,"2019-08-09T12:07:58",92.68],
    [226520,"2019-08-09T12:08:45",92.76],
    [226521,"2019-08-09T12:11:41",92.84],
    [226522,"2019-08-09T12:11:45",92.88],
    [226523,"2019-08-09T12:14:17",92.87],
    [226524,"2019-08-09T12:15:00",92.9],
    [226525,"2019-08-09T12:17:54",92.97],
    [226526,"2019-08-09T12:18:08",92.99],
    [226527,"2019-08-09T12:21:17",92.99],
    [226528,"2019-08-09T12:21:22",93.01],
    [226529,"2019-08-09T12:23:54",93.08],
    [226530,"2019-08-09T12:24:27",93.06],
    [226531,"2019-08-09T12:27:24",93.07],
    [226532,"2019-08-09T12:27:32",93.11],
    [226533,"2019-08-09T12:30:28",93.13],
    [226534,"2019-08-09T12:30:34",93.1],
    [226535,"2019-08-09T12:33:20",93.06],
    [226536,"2019-08-09T12:33:35",93.04],
    [226537,"2019-08-09T12:36:32",93.09],
    [226538,"2019-08-09T12:36:41",93.11],
    [226539,"2019-08-09T12:39:38",93.26],
    [226540,"2019-08-09T12:39:41",93.24],
    [226541,"2019-08-09T12:42:34",93.21],
    [226542,"2019-08-09T12:42:41",93.23],
    [226543,"2019-08-09T12:45:35",93.28],
    [226544,"2019-08-09T12:45:44",93.26],
    [226545,"2019-08-09T12:48:37",93.28],
    [226546,"2019-08-09T12:48:46",93.25],
    [226547,"2019-08-09T12:51:43",93.24],
    [226548,"2019-08-09T12:51:48",93.23],
    [226549,"2019-08-09T12:54:46",93.37],
    [226550,"2019-08-09T12:54:57",93.39],
    [226551,"2019-08-09T12:57:52",93.4],
    [226552,"2019-08-09T12:57:59",93.41],
    [226553,"2019-08-09T13:00:57",93.42],
    [226554,"2019-08-09T13:01:07",93.45],
    [226555,"2019-08-09T13:03:50",93.46],
    [226556,"2019-08-09T13:04:23",93.47],
    [226557,"2019-08-09T13:07:06",93.46],
    [226558,"2019-08-09T13:07:32",93.44],
    [226559,"2019-08-09T13:10:08",93.52],
    [226560,"2019-08-09T13:10:43",93.49],
    [226561,"2019-08-09T13:13:14",93.57],
    [226562,"2019-08-09T13:13:45",93.53],
    [226563,"2019-08-09T13:16:39",93.6],
    [226564,"2019-08-09T13:16:45",93.58],
    [226565,"2019-08-09T13:19:40",93.6],
    [226566,"2019-08-09T13:19:50",93.62],
    [226567,"2019-08-09T13:22:50",93.62],
    [226568,"2019-08-09T13:22:59",93.64],
    [226569,"2019-08-09T13:25:57",93.71],
    [226570,"2019-08-09T13:26:12",93.74],
    [226571,"2019-08-09T13:29:11",93.69],
    [226572,"2019-08-09T13:29:25",93.67],
    [226573,"2019-08-09T13:32:00",93.76],
    [226574,"2019-08-09T13:32:26",93.78],
    [226575,"2019-08-09T13:35:13",93.8],
    [226576,"2019-08-09T13:35:35",93.77],
    [226577,"2019-08-09T13:38:29",93.77],
    [226578,"2019-08-09T13:38:57",93.79],
    [226579,"2019-08-09T13:41:33",93.88],
    [226580,"2019-08-09T13:42:02",93.94],
    [226581,"2019-08-09T13:44:37",93.83],
    [226582,"2019-08-09T13:45:08",93.8],
    [226583,"2019-08-09T13:48:08",93.94],
    [226584,"2019-08-09T13:48:15",93.89],
    [226585,"2019-08-09T13:51:09",93.93],
    [226586,"2019-08-09T13:51:22",93.94],
    [226587,"2019-08-09T13:53:39",93.89],
    [226588,"2019-08-09T13:54:31",93.88],
    [226589,"2019-08-09T13:57:30",93.9],
    [226590,"2019-08-09T13:57:55",93.92],
    [226591,"2019-08-09T14:00:55",93.92],
    [226592,"2019-08-09T14:00:58",93.9],
    [226593,"2019-08-09T14:03:50",93.95],
    [226594,"2019-08-09T14:04:00",93.93],
    [226595,"2019-08-09T14:06:54",93.9],
    [226596,"2019-08-09T14:07:03",93.91],
    [226597,"2019-08-09T14:09:41",93.98],
    [226598,"2019-08-09T14:10:06",93.99],
    [226599,"2019-08-09T14:13:04",94.02],
    [226600,"2019-08-09T14:13:07",94],
    [226601,"2019-08-09T14:16:02",94.01],
    [226602,"2019-08-09T14:16:09",94.03],
    [226603,"2019-08-09T14:19:07",94],
    [226604,"2019-08-09T14:19:10",94.04],
    [226605,"2019-08-09T14:22:09",94.05],
    [226606,"2019-08-09T14:22:14",94.03],
    [226607,"2019-08-09T14:25:12",94.05],
    [226608,"2019-08-09T14:25:15",94.1],
    [226609,"2019-08-09T14:27:52",94.08],
    [226610,"2019-08-09T14:28:20",94.05],
    [226611,"2019-08-09T14:31:08",94.11],
    [226612,"2019-08-09T14:31:58",94.09],
    [226613,"2019-08-09T14:34:26",94.1],
    [226614,"2019-08-09T14:35:02",94.12],
    [226615,"2019-08-09T14:38:03",94.12],
    [226616,"2019-08-09T14:38:06",94.17],
    [226617,"2019-08-09T14:41:01",94.13],
    [226618,"2019-08-09T14:41:09",94.15],
    [226619,"2019-08-09T14:44:03",94.19],
    [226620,"2019-08-09T14:44:18",94.16],
    [226621,"2019-08-09T14:47:13",94.17],
    [226622,"2019-08-09T14:47:22",94.19],
    [226623,"2019-08-09T14:50:11",94.15],
    [226624,"2019-08-09T14:50:32",94.16],
    [226625,"2019-08-09T14:53:22",94.23],
    [226626,"2019-08-09T14:53:35",94.21],
    [226627,"2019-08-09T14:56:25",94.26],
    [226628,"2019-08-09T14:56:46",94.23],
    [226629,"2019-08-09T15:00:33",94.23],
    [226630,"2019-08-09T15:00:45",94.21],
    [226631,"2019-08-09T15:03:39",94.26],
    [226632,"2019-08-09T15:03:50",94.28],
    [226633,"2019-08-09T15:06:45",94.29],
    [226634,"2019-08-09T15:06:58",94.32],
    [226635,"2019-08-09T15:09:41",94.27],
    [226636,"2019-08-09T15:10:29",94.33],
    [226637,"2019-08-09T15:12:33",94.34],
    [226638,"2019-08-09T15:14:23",94.31],
    [226639,"2019-08-09T15:17:01",94.33],
    [226640,"2019-08-09T15:17:37",94.35],
    [226641,"2019-08-09T15:20:37",94.4],
    [226642,"2019-08-09T15:20:56",94.41],
    [226643,"2019-08-09T15:23:59",94.42],
    [226644,"2019-08-09T15:24:28",94.4],
    [226645,"2019-08-09T15:27:13",94.4],
    [226646,"2019-08-09T15:27:48",94.38],
    [226647,"2019-08-09T15:30:47",94.47],
    [226648,"2019-08-09T15:31:57",94.48],
    [226649,"2019-08-09T15:34:52",94.51],
    [226650,"2019-08-09T15:34:57",94.5],
    [226651,"2019-08-09T15:37:27",94.48],
    [226652,"2019-08-09T15:38:05",94.51],
    [226653,"2019-08-09T15:41:09",94.5],
    [226654,"2019-08-09T15:41:14",94.52],
    [226655,"2019-08-09T15:44:17",94.52],
    [226656,"2019-08-09T15:44:20",94.5],
    [226657,"2019-08-09T15:47:06",94.55],
    [226658,"2019-08-09T15:48:12",94.57],
    [226659,"2019-08-09T15:51:18",94.56],
    [226660,"2019-08-09T15:51:33",94.55],
    [226661,"2019-08-09T15:54:32",94.6],
    [226662,"2019-08-09T15:54:37",94.58],
    [226663,"2019-08-09T15:58:13",94.59],
    [226664,"2019-08-09T15:58:30",94.62],
    [226665,"2019-08-09T16:01:26",94.62],
    [226666,"2019-08-09T16:01:38",94.64],
    [226667,"2019-08-09T16:04:33",94.6],
    [226668,"2019-08-09T16:04:39",94.62],
    [226669,"2019-08-09T16:06:54",94.66],
    [226670,"2019-08-09T16:07:47",94.68],
    [226671,"2019-08-09T16:10:37",94.67],
    [226672,"2019-08-09T16:10:57",94.66],
    [226673,"2019-08-09T16:13:56",94.68],
    [226674,"2019-08-09T16:14:00",94.7],
    [226675,"2019-08-09T16:17:45",94.69],
    [226676,"2019-08-09T16:18:04",94.67],
    [226677,"2019-08-09T16:21:01",94.68],
    [226678,"2019-08-09T16:21:44",94.66],
    [226679,"2019-08-09T16:24:24",94.73],
    [226680,"2019-08-09T16:24:47",94.72],
    [226681,"2019-08-09T16:27:20",94.73],
    [226682,"2019-08-09T16:27:47",94.69],
    [226683,"2019-08-09T16:30:26",94.74],
    [226684,"2019-08-09T16:31:00",94.76],
    [226685,"2019-08-09T16:33:59",94.73],
    [226686,"2019-08-09T16:34:20",94.72],
    [226687,"2019-08-09T16:37:18",94.75],
    [226688,"2019-08-09T16:37:27",94.79],
    [226689,"2019-08-09T16:40:25",94.76],
    [226690,"2019-08-09T16:40:28",94.73],
    [226691,"2019-08-09T16:43:07",94.77],
    [226692,"2019-08-09T16:43:31",94.78],
    [226693,"2019-08-09T16:46:12",94.78],
    [226694,"2019-08-09T16:46:35",94.8],
    [226695,"2019-08-09T16:49:35",94.76],
    [226696,"2019-08-09T16:50:10",94.78],
    [226697,"2019-08-09T16:53:36",94.78],
    [226698,"2019-08-09T16:53:46",94.76],
    [226699,"2019-08-09T16:56:41",94.76],
    [226700,"2019-08-09T16:57:34",94.78],
    [226701,"2019-08-09T17:00:25",94.78],
    [226702,"2019-08-09T17:00:46",94.77],
    [226703,"2019-08-09T17:03:52",94.76],
    [226704,"2019-08-09T17:03:57",94.79],
    [226705,"2019-08-09T17:06:49",94.77],
    [226706,"2019-08-09T17:07:25",94.74],
    [226707,"2019-08-09T17:10:32",94.74],
    [226708,"2019-08-09T17:10:46",94.73],
    [226709,"2019-08-09T17:13:45",94.77],
    [226710,"2019-08-09T17:14:03",94.74],
    [226711,"2019-08-09T17:17:03",94.74],
    [226712,"2019-08-09T17:17:12",94.73],
    [226713,"2019-08-09T17:19:50",94.73],
    [226714,"2019-08-09T17:20:47",94.78],
    [226715,"2019-08-09T17:23:22",94.7],
    [226716,"2019-08-09T17:23:50",94.74],
    [226717,"2019-08-09T17:26:58",94.73],
    [226718,"2019-08-09T17:28:08",94.76],
    [226719,"2019-08-09T17:31:12",94.76],
    [226720,"2019-08-09T17:31:15",94.73],
    [226721,"2019-08-09T17:35:28",94.72],
    [226722,"2019-08-09T17:36:05",94.74],
    [226723,"2019-08-09T17:38:31",94.71],
    [226724,"2019-08-09T17:39:12",94.76],
    [226725,"2019-08-09T17:41:38",94.69],
    [226726,"2019-08-09T17:42:15",94.68],
    [226727,"2019-08-09T17:44:29",94.73],
    [226728,"2019-08-09T17:45:15",94.72],
    [226729,"2019-08-09T17:47:40",94.72],
    [226730,"2019-08-09T17:48:34",94.69],
    [226731,"2019-08-09T17:51:23",94.69],
    [226732,"2019-08-09T17:51:42",94.66],
    [226733,"2019-08-09T17:54:25",94.71],
    [226734,"2019-08-09T17:55:28",94.69],
    [226735,"2019-08-09T17:58:34",94.7],
    [226736,"2019-08-09T17:59:37",94.72],
    [226737,"2019-08-09T18:02:56",94.72],
    [226738,"2019-08-09T18:03:29",94.71],
    [226739,"2019-08-09T18:06:06",94.69],
    [226740,"2019-08-09T18:06:43",94.68],
    [226741,"2019-08-09T18:08:57",94.67],
    [226742,"2019-08-09T18:09:47",94.7],
    [226743,"2019-08-09T18:12:39",94.66],
    [226744,"2019-08-09T18:13:00",94.65],
    [226745,"2019-08-09T18:16:00",94.64],
    [226746,"2019-08-09T18:16:14",94.68],
    [226747,"2019-08-09T18:19:13",94.66],
    [226748,"2019-08-09T18:19:19",94.65],
    [226749,"2019-08-09T18:21:25",94.65],
    [226750,"2019-08-09T18:22:50",94.69],
    [226751,"2019-08-09T18:25:30",94.69],
    [226752,"2019-08-09T18:25:55",94.66],
    [226753,"2019-08-09T18:28:19",94.68],
    [226754,"2019-08-09T18:29:00",94.64],
    [226755,"2019-08-09T18:31:31",94.65],
    [226756,"2019-08-09T18:32:05",94.67],
    [226757,"2019-08-09T18:34:35",94.63],
    [226758,"2019-08-09T18:35:13",94.61],
    [226759,"2019-08-09T18:38:13",94.63],
    [226760,"2019-08-09T18:38:18",94.62],
    [226761,"2019-08-09T18:41:25",94.61],
    [226762,"2019-08-09T18:41:54",94.64],
    [226763,"2019-08-09T18:44:39",94.61],
    [226764,"2019-08-09T18:45:05",94.57],
    [226765,"2019-08-09T18:47:32",94.57],
    [226766,"2019-08-09T18:48:20",94.62],
    [226767,"2019-08-09T18:51:09",94.57],
    [226768,"2019-08-09T18:51:28",94.56],
    [226769,"2019-08-09T18:54:19",94.56],
    [226770,"2019-08-09T18:54:31",94.54],
    [226771,"2019-08-09T18:57:29",94.54],
    [226772,"2019-08-09T18:57:37",94.52],
    [226773,"2019-08-09T19:00:25",94.52],
    [226774,"2019-08-09T19:00:40",94.55],
    [226775,"2019-08-09T19:03:27",94.51],
    [226776,"2019-08-09T19:03:44",94.53],
    [226777,"2019-08-09T19:06:32",94.47],
    [226778,"2019-08-09T19:06:44",94.43],
    [226779,"2019-08-09T19:09:43",94.47],
    [226780,"2019-08-09T19:09:54",94.48],
    [226781,"2019-08-09T19:13:09",94.48],
    [226782,"2019-08-09T19:13:13",94.47],
    [226783,"2019-08-09T19:16:11",94.38],
    [226784,"2019-08-09T19:16:30",94.4],
    [226785,"2019-08-09T19:20:14",94.39],
    [226786,"2019-08-09T19:20:48",94.38],
    [226787,"2019-08-09T19:23:47",94.37],
    [226788,"2019-08-09T19:23:54",94.4],
    [226789,"2019-08-09T19:26:48",94.31],
    [226790,"2019-08-09T19:27:06",94.33],
    [226791,"2019-08-09T19:30:05",94.29],
    [226792,"2019-08-09T19:30:14",94.31],
    [226793,"2019-08-09T19:33:13",94.31],
    [226794,"2019-08-09T19:33:57",94.27],
    [226795,"2019-08-09T19:37:01",94.27],
    [226796,"2019-08-09T19:37:04",94.26],
    [226797,"2019-08-09T19:40:20",94.25],
    [226798,"2019-08-09T19:40:23",94.28],
    [226799,"2019-08-09T19:42:39",94.22],
    [226800,"2019-08-09T19:43:28",94.24],
    [226801,"2019-08-09T19:46:31",94.24],
    [226802,"2019-08-09T19:46:37",94.2],
    [226803,"2019-08-09T19:49:36",94.16],
    [226804,"2019-08-09T19:49:41",94.18],
    [226805,"2019-08-09T19:52:38",94.21],
    [226806,"2019-08-09T19:53:45",94.2],
    [226807,"2019-08-09T19:56:38",94.17],
    [226808,"2019-08-09T19:56:56",94.16],
    [226809,"2019-08-09T19:59:50",94.21],
    [226810,"2019-08-09T20:00:13",94.18],
    [226811,"2019-08-09T20:03:12",94.22],
    [226812,"2019-08-09T20:03:15",94.19],
    [226813,"2019-08-09T20:06:16",94.19],
    [226814,"2019-08-09T20:06:21",94.22],
    [226815,"2019-08-09T20:09:13",94.17],
    [226816,"2019-08-09T20:09:52",94.2],
    [226817,"2019-08-09T20:12:05",94.16],
    [226818,"2019-08-09T20:13:03",94.18],
    [226819,"2019-08-09T20:15:59",94.22],
    [226820,"2019-08-09T20:16:07",94.2],
    [226821,"2019-08-09T20:19:07",94.15],
    [226822,"2019-08-09T20:19:10",94.17],
    [226823,"2019-08-09T20:22:09",94.2],
    [226824,"2019-08-09T20:22:16",94.21],
    [226825,"2019-08-09T20:25:08",94.12],
    [226826,"2019-08-09T20:25:24",94.15],
    [226827,"2019-08-09T20:28:19",94.16],
    [226828,"2019-08-09T20:29:05",94.21],
    [226829,"2019-08-09T20:31:40",94.17],
    [226830,"2019-08-09T20:32:07",94.18],
    [226831,"2019-08-09T20:34:41",94.15],
    [226832,"2019-08-09T20:35:21",94.22],
    [226833,"2019-08-09T20:38:15",94.2],
    [226834,"2019-08-09T20:38:26",94.21],
    [226835,"2019-08-09T20:41:25",94.17],
    [226836,"2019-08-09T20:41:52",94.15],
    [226837,"2019-08-09T20:44:52",94.16],
    [226838,"2019-08-09T20:45:28",94.21],
    [226839,"2019-08-09T20:48:26",94.18],
    [226840,"2019-08-09T20:48:29",94.15],
    [226841,"2019-08-09T20:51:06",94.15],
    [226842,"2019-08-09T20:51:37",94.14],
    [226843,"2019-08-09T20:54:07",94.17],
    [226844,"2019-08-09T20:54:38",94.18],
    [226845,"2019-08-09T20:57:10",94.18],
    [226846,"2019-08-09T20:57:59",94.17],
    [226847,"2019-08-09T20:59:50",94.21],
    [226848,"2019-08-09T21:00:02",94.24],
    [226849,"2019-08-09T21:01:07",94.17],
    [226850,"2019-08-09T21:01:26",94.22],
    [226851,"2019-08-09T21:04:19",94.23],
    [226852,"2019-08-09T21:04:42",94.21],
    [226853,"2019-08-09T21:07:11",94.22],
    [226854,"2019-08-09T21:08:08",94.16],
    [226855,"2019-08-09T21:11:13",94.15],
    [226856,"2019-08-09T21:11:16",94.18],
    [226857,"2019-08-09T21:14:06",94.18],
    [226858,"2019-08-09T21:14:22",94.16],
    [226859,"2019-08-09T21:17:19",94.14],
    [226860,"2019-08-09T21:18:05",94.17],
    [226861,"2019-08-09T21:21:03",94.09],
    [226862,"2019-08-09T21:21:10",94.08],
    [226863,"2019-08-09T21:24:08",94.07],
    [226864,"2019-08-09T21:24:14",94.06],
    [226865,"2019-08-09T21:27:11",94.06],
    [226866,"2019-08-09T21:27:36",94.04],
    [226867,"2019-08-09T21:30:33",94.05],
    [226868,"2019-08-09T21:30:47",94.06],
    [226869,"2019-08-09T21:33:46",94.02],
    [226870,"2019-08-09T21:34:03",94.05],
    [226871,"2019-08-09T21:36:48",93.92],
    [226872,"2019-08-09T21:37:29",93.9],
    [226873,"2019-08-09T21:40:22",93.91],
    [226874,"2019-08-09T21:40:36",93.93],
    [226875,"2019-08-09T21:43:31",93.87],
    [226876,"2019-08-09T21:43:40",93.86],
    [226877,"2019-08-09T21:46:30",93.76],
    [226878,"2019-08-09T21:46:44",93.78],
    [226879,"2019-08-09T21:49:53",93.77],
    [226880,"2019-08-09T21:49:57",93.74],
    [226881,"2019-08-09T21:52:56",93.71],
    [226882,"2019-08-09T21:53:05",93.68],
    [226883,"2019-08-09T21:56:02",93.73],
    [226884,"2019-08-09T21:56:12",93.71],
    [226885,"2019-08-09T21:59:12",93.74],
    [226886,"2019-08-09T21:59:51",93.75],
    [226887,"2019-08-09T22:02:17",93.76],
    [226888,"2019-08-09T22:02:54",93.7],
    [226889,"2019-08-09T22:05:19",93.83],
    [226890,"2019-08-09T22:05:56",93.77],
    [226891,"2019-08-09T22:09:09",93.78],
    [226892,"2019-08-09T22:09:25",93.8],
    [226893,"2019-08-09T22:12:08",93.8],
    [226894,"2019-08-09T22:12:29",93.78],
    [226895,"2019-08-09T22:15:30",93.78],
    [226896,"2019-08-09T22:15:33",93.76],
    [226897,"2019-08-09T22:18:32",93.84],
    [226898,"2019-08-09T22:19:01",93.83],
    [226899,"2019-08-09T22:21:39",93.77],
    [226900,"2019-08-09T22:22:14",93.8],
    [226901,"2019-08-09T22:25:14",93.76],
    [226902,"2019-08-09T22:25:26",93.74],
    [226903,"2019-08-09T22:28:20",93.78],
    [226904,"2019-08-09T22:28:27",93.79],
    [226905,"2019-08-09T22:31:21",93.8],
    [226906,"2019-08-09T22:31:28",93.78],
    [226907,"2019-08-09T22:34:28",93.69],
    [226908,"2019-08-09T22:34:32",93.73],
    [226909,"2019-08-09T22:37:25",93.71],
    [226910,"2019-08-09T22:37:34",93.69],
    [226911,"2019-08-09T22:41:22",93.69],
    [226912,"2019-08-09T22:41:40",93.7],
    [226913,"2019-08-09T22:44:39",93.6],
    [226914,"2019-08-09T22:45:32",93.58],
    [226915,"2019-08-09T22:48:41",93.58],
    [226916,"2019-08-09T22:48:51",93.62],
    [226917,"2019-08-09T22:51:49",93.57],
    [226918,"2019-08-09T22:51:57",93.54],
    [226919,"2019-08-09T22:54:56",93.47],
    [226920,"2019-08-09T22:54:59",93.49],
    [226921,"2019-08-09T22:57:51",93.49],
    [226922,"2019-08-09T22:58:07",93.53],
    [226923,"2019-08-09T23:01:06",93.5],
    [226924,"2019-08-09T23:01:09",93.51],
    [226925,"2019-08-09T23:04:07",93.48],
    [226926,"2019-08-09T23:04:11",93.49],
    [226927,"2019-08-09T23:07:16",93.49],
    [226928,"2019-08-09T23:07:48",93.42],
    [226929,"2019-08-09T23:10:21",93.43],
    [226930,"2019-08-09T23:11:05",93.4],
    [226931,"2019-08-09T23:14:03",93.4],
    [226932,"2019-08-09T23:14:08",93.38],
    [226933,"2019-08-09T23:16:27",93.39],
    [226934,"2019-08-09T23:17:12",93.35],
    [226935,"2019-08-09T23:19:39",93.32],
    [226936,"2019-08-09T23:20:20",93.29],
    [226937,"2019-08-09T23:23:10",93.21],
    [226938,"2019-08-09T23:23:29",93.23],
    [226939,"2019-08-09T23:26:25",93.26],
    [226940,"2019-08-09T23:26:43",93.29],
    [226941,"2019-08-09T23:29:29",93.25],
    [226942,"2019-08-09T23:30:22",93.2],
    [226943,"2019-08-09T23:33:20",93.17],
    [226944,"2019-08-09T23:33:32",93.15],
    [226945,"2019-08-09T23:35:51",93.17],
    [226946,"2019-08-09T23:36:46",93.1],
    [226947,"2019-08-09T23:39:33",93.08],
    [226948,"2019-08-09T23:39:46",93.05],
    [226949,"2019-08-09T23:42:46",93.05],
    [226950,"2019-08-09T23:43:22",93.01],
    [226951,"2019-08-09T23:46:20",93.05],
    [226952,"2019-08-09T23:46:30",93.06],
    [226953,"2019-08-09T23:49:06",93.05],
    [226954,"2019-08-09T23:50:00",93.04],
    [226955,"2019-08-09T23:52:54",92.93],
    [226956,"2019-08-09T23:53:04",92.96],
    [226957,"2019-08-09T23:56:03",92.99],
    [226958,"2019-08-09T23:56:06",92.97],
    [226959,"2019-08-09T23:58:56",92.83],
    [226960,"2019-08-09T23:59:06",92.86],
    [226961,"2019-08-10T00:02:23",92.86],
    [226962,"2019-08-10T00:02:57",92.79],
    [226963,"2019-08-10T00:05:15",92.8],
    [226964,"2019-08-10T00:06:00",92.83],
    [226965,"2019-08-10T00:08:22",92.73],
    [226966,"2019-08-10T00:09:16",92.75],
    [226967,"2019-08-10T00:12:13",92.66],
    [226968,"2019-08-10T00:12:28",92.61],
    [226969,"2019-08-10T00:15:23",92.62],
    [226970,"2019-08-10T00:15:28",92.63],
    [226971,"2019-08-10T00:18:27",92.64],
    [226972,"2019-08-10T00:18:36",92.62],
    [226973,"2019-08-10T00:21:24",92.66],
    [226974,"2019-08-10T00:21:42",92.64],
    [226975,"2019-08-10T00:24:48",92.64],
    [226976,"2019-08-10T00:24:58",92.66],
    [226977,"2019-08-10T00:27:58",92.66],
    [226978,"2019-08-10T00:28:01",92.7],
    [226979,"2019-08-10T00:30:57",92.79],
    [226980,"2019-08-10T00:31:02",92.76],
    [226981,"2019-08-10T00:33:56",92.8],
    [226982,"2019-08-10T00:34:38",92.83],
    [226983,"2019-08-10T00:37:40",92.83],
    [226984,"2019-08-10T00:37:50",92.81],
    [226985,"2019-08-10T00:40:50",92.85],
    [226986,"2019-08-10T00:41:02",92.84],
    [226987,"2019-08-10T00:43:55",92.86],
    [226988,"2019-08-10T00:44:04",92.88],
    [226989,"2019-08-10T00:46:54",92.86],
    [226990,"2019-08-10T00:47:04",92.9],
    [226991,"2019-08-10T00:49:56",92.89],
    [226992,"2019-08-10T00:50:15",92.86],
    [226993,"2019-08-10T00:53:00",92.93],
    [226994,"2019-08-10T00:53:23",92.94],
    [226995,"2019-08-10T00:56:10",92.98],
    [226996,"2019-08-10T00:56:29",93],
    [226997,"2019-08-10T00:59:28",93.05],
    [226998,"2019-08-10T00:59:49",93.03],
    [226999,"2019-08-10T01:02:26",93.01],
    [227000,"2019-08-10T01:02:49",93.02],
    [227001,"2019-08-10T01:05:33",93.11],
    [227002,"2019-08-10T01:05:54",93.09],
    [227003,"2019-08-10T01:08:36",93.14],
    [227004,"2019-08-10T01:09:10",93.16],
    [227005,"2019-08-10T01:12:08",93.12],
    [227006,"2019-08-10T01:12:17",93.14],
    [227007,"2019-08-10T01:15:15",93.16],
    [227008,"2019-08-10T01:15:37",93.18],
    [227009,"2019-08-10T01:18:30",93.22],
    [227010,"2019-08-10T01:18:39",93.24],
    [227011,"2019-08-10T01:21:48",93.24],
    [227012,"2019-08-10T01:21:55",93.21],
    [227013,"2019-08-10T01:24:42",93.28],
    [227014,"2019-08-10T01:25:20",93.3],
    [227015,"2019-08-10T01:28:17",93.33],
    [227016,"2019-08-10T01:28:30",93.35],
    [227017,"2019-08-10T01:31:23",93.32],
    [227018,"2019-08-10T01:31:40",93.33],
    [227019,"2019-08-10T01:34:38",93.38],
    [227020,"2019-08-10T01:34:45",93.34],
    [227021,"2019-08-10T01:37:44",93.42],
    [227022,"2019-08-10T01:37:47",93.4],
    [227023,"2019-08-10T01:40:44",93.45],
    [227024,"2019-08-10T01:40:51",93.48],
    [227025,"2019-08-10T01:43:48",93.43],
    [227026,"2019-08-10T01:43:55",93.42],
    [227027,"2019-08-10T01:46:53",93.56],
    [227028,"2019-08-10T01:46:57",93.57],
    [227029,"2019-08-10T01:49:57",93.57],
    [227030,"2019-08-10T01:50:04",93.54],
    [227031,"2019-08-10T01:52:58",93.6],
    [227032,"2019-08-10T01:53:04",93.58],
    [227033,"2019-08-10T01:56:03",93.59],
    [227034,"2019-08-10T01:56:13",93.61],
    [227035,"2019-08-10T01:58:56",93.64],
    [227036,"2019-08-10T01:59:19",93.65],
    [227037,"2019-08-10T02:02:12",93.74],
    [227038,"2019-08-10T02:02:51",93.68],
    [227039,"2019-08-10T02:05:27",93.77],
    [227040,"2019-08-10T02:05:52",93.78],
    [227041,"2019-08-10T02:08:52",93.78],
    [227042,"2019-08-10T02:09:00",93.79],
    [227043,"2019-08-10T02:11:57",93.74],
    [227044,"2019-08-10T02:12:01",93.71],
    [227045,"2019-08-10T02:14:58",93.82],
    [227046,"2019-08-10T02:15:05",93.8],
    [227047,"2019-08-10T02:17:06",93.84],
    [227048,"2019-08-10T02:18:14",93.75],
    [227049,"2019-08-10T02:21:05",93.79],
    [227050,"2019-08-10T02:21:31",93.82],
    [227051,"2019-08-10T02:24:26",93.75],
    [227052,"2019-08-10T02:25:07",93.72],
    [227053,"2019-08-10T02:27:44",93.79],
    [227054,"2019-08-10T02:28:18",93.82],
    [227055,"2019-08-10T02:31:18",93.71],
    [227056,"2019-08-10T02:31:22",93.72],
    [227057,"2019-08-10T02:34:18",93.72],
    [227058,"2019-08-10T02:34:33",93.71],
    [227059,"2019-08-10T02:37:33",93.63],
    [227060,"2019-08-10T02:37:36",93.61],
    [227061,"2019-08-10T02:40:35",93.45],
    [227062,"2019-08-10T02:40:40",93.47],
    [227063,"2019-08-10T02:43:30",93.51],
    [227064,"2019-08-10T02:43:41",93.49],
    [227065,"2019-08-10T02:46:38",93.43],
    [227066,"2019-08-10T02:46:53",93.4],
    [227067,"2019-08-10T02:49:45",93.28],
    [227068,"2019-08-10T02:49:57",93.24],
    [227069,"2019-08-10T02:52:56",93.06],
    [227070,"2019-08-10T02:52:59",93.05],
    [227071,"2019-08-10T02:55:40",92.9],
    [227072,"2019-08-10T02:56:04",92.92],
    [227073,"2019-08-10T02:59:01",92.61],
    [227074,"2019-08-10T02:59:35",92.57],
    [227075,"2019-08-10T03:02:04",92.35],
    [227076,"2019-08-10T03:02:38",92.37],
    [227077,"2019-08-10T03:05:33",92.14],
    [227078,"2019-08-10T03:05:44",92.12],
    [227079,"2019-08-10T03:08:39",91.85],
    [227080,"2019-08-10T03:08:47",91.83],
    [227081,"2019-08-10T03:11:45",91.54],
    [227082,"2019-08-10T03:11:49",91.51],
    [227083,"2019-08-10T03:14:47",91.27],
    [227084,"2019-08-10T03:14:50",91.22],
    [227085,"2019-08-10T03:17:14",91.04],
    [227086,"2019-08-10T03:17:55",91.05],
    [227087,"2019-08-10T03:20:54",90.77],
    [227088,"2019-08-10T03:21:03",90.79],
    [227089,"2019-08-10T03:23:20",90.48],
    [227090,"2019-08-10T03:24:09",90.46],
    [227091,"2019-08-10T03:27:08",90.2],
    [227092,"2019-08-10T03:27:12",90.17],
    [227093,"2019-08-10T03:29:34",89.88],
    [227094,"2019-08-10T03:30:12",89.86],
    [227095,"2019-08-10T03:32:45",89.48],
    [227096,"2019-08-10T03:33:30",89.49],
    [227097,"2019-08-10T03:36:27",88.9],
    [227098,"2019-08-10T03:36:30",88.93],
    [227099,"2019-08-10T03:39:27",88.46],
    [227100,"2019-08-10T03:39:35",88.42],
    [227101,"2019-08-10T03:42:29",87.94],
    [227102,"2019-08-10T03:42:47",87.95],
    [227103,"2019-08-10T03:45:45",87.71],
    [227104,"2019-08-10T03:45:54",87.68],
    [227105,"2019-08-10T03:48:51",87.35],
    [227106,"2019-08-10T03:48:56",87.32],
    [227107,"2019-08-10T03:51:52",87.12],
    [227108,"2019-08-10T03:52:01",87.09],
    [227109,"2019-08-10T03:54:58",86.89],
    [227110,"2019-08-10T03:55:04",86.85],
    [227111,"2019-08-10T03:57:56",86.68],
    [227112,"2019-08-10T03:58:08",86.73],
    [227113,"2019-08-10T04:01:06",86.6],
    [227114,"2019-08-10T04:01:14",86.58],
    [227115,"2019-08-10T04:04:09",86.43],
    [227116,"2019-08-10T04:04:19",86.45],
    [227117,"2019-08-10T04:07:01",86.45],
    [227118,"2019-08-10T04:07:22",86.43],
    [227119,"2019-08-10T04:10:21",86.38],
    [227120,"2019-08-10T04:10:46",86.34],
    [227121,"2019-08-10T04:13:29",86.51],
    [227122,"2019-08-10T04:13:55",86.6],
    [227123,"2019-08-10T04:16:31",86.35],
    [227124,"2019-08-10T04:17:00",86.41],
    [227125,"2019-08-10T04:19:57",86.41],
    [227126,"2019-08-10T04:20:00",86.4],
    [227127,"2019-08-10T04:22:36",86.56],
    [227128,"2019-08-10T04:23:10",86.54],
    [227129,"2019-08-10T04:26:09",86.53],
    [227130,"2019-08-10T04:26:12",86.49],
    [227131,"2019-08-10T04:29:14",86.5],
    [227132,"2019-08-10T04:29:21",86.51],
    [227133,"2019-08-10T04:32:12",86.34],
    [227134,"2019-08-10T04:32:35",86.32],
    [227135,"2019-08-10T04:35:25",86.06],
    [227136,"2019-08-10T04:35:40",86.11],
    [227137,"2019-08-10T04:38:27",85.98],
    [227138,"2019-08-10T04:38:43",85.93],
    [227139,"2019-08-10T04:41:30",85.88],
    [227140,"2019-08-10T04:41:47",85.83],
    [227141,"2019-08-10T04:44:39",85.8],
    [227142,"2019-08-10T04:44:49",85.75],
    [227143,"2019-08-10T04:47:48",85.64],
    [227144,"2019-08-10T04:47:52",85.63],
    [227145,"2019-08-10T04:50:51",85.47],
    [227146,"2019-08-10T04:51:42",85.35],
    [227147,"2019-08-10T04:54:41",85.14],
    [227148,"2019-08-10T04:54:44",85.16],
    [227149,"2019-08-10T04:57:41",84.81],
    [227150,"2019-08-10T04:57:45",84.83],
    [227151,"2019-08-10T05:00:44",84.67],
    [227152,"2019-08-10T05:00:51",84.69],
    [227153,"2019-08-10T05:03:45",84.35],
    [227154,"2019-08-10T05:04:06",84.38],
    [227155,"2019-08-10T05:07:01",84.13],
    [227156,"2019-08-10T05:07:08",84.15],
    [227157,"2019-08-10T05:10:08",83.97],
    [227158,"2019-08-10T05:10:13",83.95],
    [227159,"2019-08-10T05:13:11",83.67],
    [227160,"2019-08-10T05:13:16",83.62],
    [227161,"2019-08-10T05:15:59",83.57],
    [227162,"2019-08-10T05:16:21",83.56],
    [227163,"2019-08-10T05:19:16",83.57],
    [227164,"2019-08-10T05:19:23",83.62],
    [227165,"2019-08-10T05:22:12",83.72],
    [227166,"2019-08-10T05:22:36",83.7],
    [227167,"2019-08-10T05:25:35",83.45],
    [227168,"2019-08-10T05:25:48",83.4],
    [227169,"2019-08-10T05:28:42",83.1],
    [227170,"2019-08-10T05:28:51",83.07],
    [227171,"2019-08-10T05:31:49",82.9],
    [227172,"2019-08-10T05:31:52",82.88],
    [227173,"2019-08-10T05:34:48",82.67],
    [227174,"2019-08-10T05:34:53",82.66],
    [227175,"2019-08-10T05:37:51",82.52],
    [227176,"2019-08-10T05:37:54",82.53],
    [227177,"2019-08-10T05:40:48",82.44],
    [227178,"2019-08-10T05:40:54",82.39],
    [227179,"2019-08-10T05:43:51",82.57],
    [227180,"2019-08-10T05:44:04",82.59],
    [227181,"2019-08-10T05:47:04",82.43],
    [227182,"2019-08-10T05:47:12",82.45],
    [227183,"2019-08-10T05:50:10",82.33],
    [227184,"2019-08-10T05:50:14",82.35],
    [227185,"2019-08-10T05:53:13",82.45],
    [227186,"2019-08-10T05:53:17",82.46],
    [227187,"2019-08-10T05:56:16",82.85],
    [227188,"2019-08-10T05:56:23",82.83],
    [227189,"2019-08-10T05:59:23",82.72],
    [227190,"2019-08-10T05:59:54",82.82],
    [227191,"2019-08-10T06:02:45",82.52],
    [227192,"2019-08-10T06:02:54",82.5],
    [227193,"2019-08-10T06:05:50",82.21],
    [227194,"2019-08-10T06:05:54",82.23],
    [227195,"2019-08-10T06:08:18",82.06],
    [227196,"2019-08-10T06:09:00",82.09],
    [227197,"2019-08-10T06:11:58",82.18],
    [227198,"2019-08-10T06:12:06",82.21],
    [227199,"2019-08-10T06:14:43",82.39],
    [227200,"2019-08-10T06:15:17",82.26],
    [227201,"2019-08-10T06:18:13",82.57],
    [227202,"2019-08-10T06:18:25",82.62],
    [227203,"2019-08-10T06:21:25",82.66],
    [227204,"2019-08-10T06:21:40",82.73],
    [227205,"2019-08-10T06:24:41",82.74],
    [227206,"2019-08-10T06:24:44",82.7],
    [227207,"2019-08-10T06:27:42",82.51],
    [227208,"2019-08-10T06:27:54",82.45],
    [227209,"2019-08-10T06:30:53",82.17],
    [227210,"2019-08-10T06:30:57",82.19],
    [227211,"2019-08-10T06:33:56",82.06],
    [227212,"2019-08-10T06:33:59",82.03],
    [227213,"2019-08-10T06:36:51",82.04],
    [227214,"2019-08-10T06:37:02",82.01],
    [227215,"2019-08-10T06:39:56",81.77],
    [227216,"2019-08-10T06:40:05",81.81],
    [227217,"2019-08-10T06:42:50",81.68],
    [227218,"2019-08-10T06:43:16",81.67],
    [227219,"2019-08-10T06:46:15",81.31],
    [227220,"2019-08-10T06:46:51",81.29],
    [227221,"2019-08-10T06:49:48",81.25],
    [227222,"2019-08-10T06:49:54",81.22],
    [227223,"2019-08-10T06:52:27",81.15],
    [227224,"2019-08-10T06:53:03",81.17],
    [227225,"2019-08-10T06:55:55",81.12],
    [227226,"2019-08-10T06:56:08",81.07],
    [227227,"2019-08-10T06:59:07",81.15],
    [227228,"2019-08-10T06:59:15",81.18],
    [227229,"2019-08-10T07:02:12",81.12],
    [227230,"2019-08-10T07:02:22",81.1],
    [227231,"2019-08-10T07:05:19",80.96],
    [227232,"2019-08-10T07:05:24",80.98],
    [227233,"2019-08-10T07:08:19",80.76],
    [227234,"2019-08-10T07:08:25",80.72],
    [227235,"2019-08-10T07:11:14",80.67],
    [227236,"2019-08-10T07:11:26",80.65],
    [227237,"2019-08-10T07:14:26",80.65],
    [227238,"2019-08-10T07:14:40",80.68],
    [227239,"2019-08-10T07:17:34",80.92],
    [227240,"2019-08-10T07:17:50",80.9],
    [227241,"2019-08-10T07:20:48",80.98],
    [227242,"2019-08-10T07:21:22",81.01],
    [227243,"2019-08-10T07:24:03",80.6],
    [227244,"2019-08-10T07:24:31",80.58],
    [227245,"2019-08-10T07:27:28",80.52],
    [227246,"2019-08-10T07:27:37",80.56],
    [227247,"2019-08-10T07:29:59",80.75],
    [227248,"2019-08-10T07:30:37",80.81],
    [227249,"2019-08-10T07:34:00",80.81],
    [227250,"2019-08-10T07:34:08",80.82],
    [227251,"2019-08-10T07:37:05",80.73],
    [227252,"2019-08-10T07:37:17",80.76],
    [227253,"2019-08-10T07:40:14",80.8],
    [227254,"2019-08-10T07:40:45",80.71],
    [227255,"2019-08-10T07:43:47",80.71],
    [227256,"2019-08-10T07:43:51",80.69],
    [227257,"2019-08-10T07:46:46",80.32],
    [227258,"2019-08-10T07:46:53",80.3],
    [227259,"2019-08-10T07:49:16",80.16],
    [227260,"2019-08-10T07:50:10",80.09],
    [227261,"2019-08-10T07:53:09",80.08],
    [227262,"2019-08-10T07:53:19",80.07],
    [227263,"2019-08-10T07:56:14",80.22],
    [227264,"2019-08-10T07:56:21",80.24],
    [227265,"2019-08-10T07:59:35",80.24],
    [227266,"2019-08-10T08:00:10",80.26],
    [227267,"2019-08-10T08:03:06",80.34],
    [227268,"2019-08-10T08:03:31",80.36],
    [227269,"2019-08-10T08:06:28",80.45],
    [227270,"2019-08-10T08:06:41",80.43],
    [227271,"2019-08-10T08:09:28",80.56],
    [227272,"2019-08-10T08:09:45",80.55],
    [227273,"2019-08-10T08:12:49",80.55],
    [227274,"2019-08-10T08:13:22",80.58],
    [227275,"2019-08-10T08:15:57",80.72],
    [227276,"2019-08-10T08:16:29",80.77],
    [227277,"2019-08-10T08:18:57",80.91],
    [227278,"2019-08-10T08:19:30",80.89],
    [227279,"2019-08-10T08:21:57",80.82],
    [227280,"2019-08-10T08:22:31",80.78],
    [227281,"2019-08-10T08:25:26",80.68],
    [227282,"2019-08-10T08:25:35",80.67],
    [227283,"2019-08-10T08:28:06",80.76],
    [227284,"2019-08-10T08:28:35",80.81],
    [227285,"2019-08-10T08:31:02",80.74],
    [227286,"2019-08-10T08:31:40",80.71],
    [227287,"2019-08-10T08:34:35",80.55],
    [227288,"2019-08-10T08:34:49",80.53],
    [227289,"2019-08-10T08:37:46",80.4],
    [227290,"2019-08-10T08:38:13",80.42],
    [227291,"2019-08-10T08:41:03",80.35],
    [227292,"2019-08-10T08:41:16",80.36],
    [227293,"2019-08-10T08:43:58",80.18],
    [227294,"2019-08-10T08:44:25",80.19],
    [227295,"2019-08-10T08:47:16",80.15],
    [227296,"2019-08-10T08:47:26",80.16],
    [227297,"2019-08-10T08:50:23",79.83],
    [227298,"2019-08-10T08:50:30",79.79],
    [227299,"2019-08-10T08:53:30",79.73],
    [227300,"2019-08-10T08:53:35",79.76],
    [227301,"2019-08-10T08:56:35",79.49],
    [227302,"2019-08-10T08:56:38",79.48],
    [227303,"2019-08-10T08:59:38",79.4],
    [227304,"2019-08-10T08:59:43",79.38],
    [227305,"2019-08-10T09:02:37",79.35],
    [227306,"2019-08-10T09:02:51",79.23],
    [227307,"2019-08-10T09:05:50",79.05],
    [227308,"2019-08-10T09:06:14",79.09],
    [227309,"2019-08-10T09:08:50",79.3],
    [227310,"2019-08-10T09:09:16",79.26],
    [227311,"2019-08-10T09:12:02",79.46],
    [227312,"2019-08-10T09:12:26",79.48],
    [227313,"2019-08-10T09:14:57",79.15],
    [227314,"2019-08-10T09:15:34",79.18],
    [227315,"2019-08-10T09:18:27",78.47],
    [227316,"2019-08-10T09:18:34",78.45],
    [227317,"2019-08-10T09:21:32",77.78],
    [227318,"2019-08-10T09:21:37",77.75],
    [227319,"2019-08-10T09:24:12",77.47],
    [227320,"2019-08-10T09:24:39",77.27],
    [227321,"2019-08-10T09:27:14",76.69],
    [227322,"2019-08-10T09:27:44",76.48],
    [227323,"2019-08-10T09:30:16",76.1],
    [227324,"2019-08-10T09:30:47",76.16],
    [227325,"2019-08-10T09:33:22",75.56],
    [227326,"2019-08-10T09:33:54",75.5],
    [227327,"2019-08-10T09:36:50",75.27],
    [227328,"2019-08-10T09:36:58",75.25],
    [227329,"2019-08-10T09:39:26",75.41],
    [227330,"2019-08-10T09:39:59",75.33],
    [227331,"2019-08-10T09:42:54",75.24],
    [227332,"2019-08-10T09:43:07",75.21],
    [227333,"2019-08-10T09:46:01",74.82],
    [227334,"2019-08-10T09:46:12",74.85],
    [227335,"2019-08-10T09:49:06",74.57],
    [227336,"2019-08-10T09:49:12",74.51],
    [227337,"2019-08-10T09:52:10",73.29],
    [227338,"2019-08-10T09:52:15",73.24],
    [227339,"2019-08-10T09:55:11",71.76],
    [227340,"2019-08-10T09:55:18",71.78],
    [227341,"2019-08-10T09:58:15",71.35],
    [227342,"2019-08-10T09:58:18",71.33],
    [227343,"2019-08-10T10:00:36",71.92],
    [227344,"2019-08-10T10:01:19",72.05],
    [227345,"2019-08-10T10:03:50",71.79],
    [227346,"2019-08-10T10:04:26",71.58],
    [227347,"2019-08-10T10:07:23",71.32],
    [227348,"2019-08-10T10:07:26",71.29],
    [227349,"2019-08-10T10:10:24",71.1],
    [227350,"2019-08-10T10:10:33",71.15],
    [227351,"2019-08-10T10:13:31",70.72],
    [227352,"2019-08-10T10:13:34",70.76],
    [227353,"2019-08-10T10:16:28",69.86],
    [227354,"2019-08-10T10:16:35",69.72],
    [227355,"2019-08-10T10:19:30",69.66],
    [227356,"2019-08-10T10:19:38",69.73],
    [227357,"2019-08-10T10:22:32",69.28],
    [227358,"2019-08-10T10:22:44",69.36],
    [227359,"2019-08-10T10:25:06",69.7],
    [227360,"2019-08-10T10:25:44",69.32],
    [227361,"2019-08-10T10:28:43",69.81],
    [227362,"2019-08-10T10:28:47",69.93],
    [227363,"2019-08-10T10:31:43",69.03],
    [227364,"2019-08-10T10:32:04",69.16],
    [227365,"2019-08-10T10:35:00",67.85],
    [227366,"2019-08-10T10:35:09",67.53],
    [227367,"2019-08-10T10:38:09",67.17],
    [227368,"2019-08-10T10:38:12",67.13],
    [227369,"2019-08-10T10:41:00",65.22],
    [227370,"2019-08-10T10:41:12",65.14],
    [227371,"2019-08-10T10:44:10",64.47],
    [227372,"2019-08-10T10:44:13",64.57],
    [227373,"2019-08-10T10:47:10",64.39],
    [227374,"2019-08-10T10:47:21",64.23],
    [227375,"2019-08-10T10:50:17",64.85],
    [227376,"2019-08-10T10:50:27",64.88],
    [227377,"2019-08-10T10:53:25",64.71],
    [227378,"2019-08-10T10:53:29",64.67],
    [227379,"2019-08-10T10:56:24",64.08],
    [227380,"2019-08-10T10:56:36",64.11],
    [227381,"2019-08-10T10:59:34",63.39],
    [227382,"2019-08-10T10:59:44",63.42],
    [227383,"2019-08-10T11:02:42",64.44],
    [227384,"2019-08-10T11:02:46",64.46],
    [227385,"2019-08-10T11:05:41",63.59],
    [227386,"2019-08-10T11:05:47",63.71],
    [227387,"2019-08-10T11:08:42",64.8],
    [227388,"2019-08-10T11:08:52",64.85],
    [227389,"2019-08-10T11:11:47",65.74],
    [227390,"2019-08-10T11:11:56",65.63],
    [227391,"2019-08-10T11:14:59",65.63],
    [227392,"2019-08-10T11:15:02",65.62],
    [227393,"2019-08-10T11:18:01",64.99],
    [227394,"2019-08-10T11:18:05",64.92],
    [227395,"2019-08-10T11:21:02",63.93],
    [227396,"2019-08-10T11:21:08",64.04],
    [227397,"2019-08-10T11:24:06",64.41],
    [227398,"2019-08-10T11:24:12",64.3],
    [227399,"2019-08-10T11:27:10",62.92],
    [227400,"2019-08-10T11:27:40",62.56],
    [227401,"2019-08-10T11:30:38",62.2],
    [227402,"2019-08-10T11:30:41",62.17],
    [227403,"2019-08-10T11:33:20",60.38],
    [227404,"2019-08-10T11:34:00",61.1],
    [227405,"2019-08-10T11:36:59",60.44],
    [227406,"2019-08-10T11:37:05",60.58],
    [227407,"2019-08-10T11:40:03",61.43],
    [227408,"2019-08-10T11:40:11",61.32],
    [227409,"2019-08-10T11:43:10",56.84],
    [227410,"2019-08-10T11:43:15",56.91],
    [227411,"2019-08-10T11:46:13",56.23],
    [227412,"2019-08-10T11:46:18",56.38],
    [227413,"2019-08-10T11:49:18",58.36],
    [227414,"2019-08-10T11:49:29",58.45],
    [227415,"2019-08-10T11:52:24",56.2],
    [227416,"2019-08-10T11:52:55",54.94],
    [227417,"2019-08-10T11:55:36",54.83],
    [227418,"2019-08-10T11:56:01",55.2],
    [227419,"2019-08-10T11:58:42",57.46],
    [227420,"2019-08-10T11:59:16",56.91],
    [227421,"2019-08-10T12:02:16",54.58],
    [227422,"2019-08-10T12:02:19",54.6],
    [227423,"2019-08-10T12:05:17",53.26],
    [227424,"2019-08-10T12:05:20",53.12],
    [227425,"2019-08-10T12:08:16",53.09],
    [227426,"2019-08-10T12:08:20",53.3],
    [227427,"2019-08-10T12:11:20",51.98],
    [227428,"2019-08-10T12:11:28",51.93],
    [227429,"2019-08-10T12:14:28",52.31],
    [227430,"2019-08-10T12:14:32",52.36],
    [227431,"2019-08-10T12:17:29",52.07],
    [227432,"2019-08-10T12:17:36",52.31],
    [227433,"2019-08-10T12:20:35",54.65],
    [227434,"2019-08-10T12:20:38",54.75],
    [227435,"2019-08-10T12:23:37",57.99],
    [227436,"2019-08-10T12:23:42",58.09],
    [227437,"2019-08-10T12:26:35",56.52],
    [227438,"2019-08-10T12:26:43",56.56],
    [227439,"2019-08-10T12:29:37",56.73],
    [227440,"2019-08-10T12:29:45",57.08],
    [227441,"2019-08-10T12:32:43",58.68],
    [227442,"2019-08-10T12:32:48",58.53],
    [227443,"2019-08-10T12:35:46",59.47],
    [227444,"2019-08-10T12:35:51",59.06],
    [227445,"2019-08-10T12:38:48",57.44],
    [227446,"2019-08-10T12:38:52",57.36],
    [227447,"2019-08-10T12:41:51",54.73],
    [227448,"2019-08-10T12:41:54",54.96],
    [227449,"2019-08-10T12:44:51",59.36],
    [227450,"2019-08-10T12:44:56",59.49],
    [227451,"2019-08-10T12:47:28",60.05],
    [227452,"2019-08-10T12:47:57",60.02],
    [227453,"2019-08-10T12:50:55",61.28],
    [227454,"2019-08-10T12:50:59",61.35],
    [227455,"2019-08-10T12:53:32",61.67],
    [227456,"2019-08-10T12:54:07",62.17],
    [227457,"2019-08-10T12:56:24",59.24],
    [227458,"2019-08-10T12:57:11",60.4],
    [227459,"2019-08-10T12:59:42",63.7],
    [227460,"2019-08-10T13:00:14",63.55],
    [227461,"2019-08-10T13:02:49",59.88],
    [227462,"2019-08-10T13:03:26",58.32],
    [227463,"2019-08-10T13:06:24",61.23],
    [227464,"2019-08-10T13:06:30",61.36],
    [227465,"2019-08-10T13:09:27",61.27],
    [227466,"2019-08-10T13:09:31",61.05],
    [227467,"2019-08-10T13:12:28",59.86],
    [227468,"2019-08-10T13:12:32",59.58],
    [227469,"2019-08-10T13:15:31",60.46],
    [227470,"2019-08-10T13:15:37",60.67],
    [227471,"2019-08-10T13:18:36",61.4],
    [227472,"2019-08-10T13:18:49",61.2],
    [227473,"2019-08-10T13:21:49",60.85],
    [227474,"2019-08-10T13:22:03",60.89],
    [227475,"2019-08-10T13:24:57",58.66],
    [227476,"2019-08-10T13:25:07",58.57],
    [227477,"2019-08-10T13:28:07",60.4],
    [227478,"2019-08-10T13:28:10",60.25],
    [227479,"2019-08-10T13:31:07",57.64],
    [227480,"2019-08-10T13:31:10",57.7],
    [227481,"2019-08-10T13:34:02",53.85],
    [227482,"2019-08-10T13:34:10",53.84],
    [227483,"2019-08-10T13:37:09",56.18],
    [227484,"2019-08-10T13:37:14",56.25],
    [227485,"2019-08-10T13:40:12",55.59],
    [227486,"2019-08-10T13:40:16",55.76],
    [227487,"2019-08-10T13:43:14",55.71],
    [227488,"2019-08-10T13:43:20",55.62],
    [227489,"2019-08-10T13:46:17",53.68],
    [227490,"2019-08-10T13:46:21",53.93],
    [227491,"2019-08-10T13:49:20",55.1],
    [227492,"2019-08-10T13:49:29",55],
    [227493,"2019-08-10T13:52:27",58.29],
    [227494,"2019-08-10T13:52:32",58.2],
    [227495,"2019-08-10T13:55:32",54.89],
    [227496,"2019-08-10T13:55:58",53.83],
    [227497,"2019-08-10T13:58:39",50.82],
    [227498,"2019-08-10T13:59:10",52.06],
    [227499,"2019-08-10T14:02:09",54.9],
    [227500,"2019-08-10T14:02:18",54.95],
    [227501,"2019-08-10T14:05:17",55.55],
    [227502,"2019-08-10T14:05:21",55.63],
    [227503,"2019-08-10T14:08:18",56.38],
    [227504,"2019-08-10T14:08:22",56.23],
    [227505,"2019-08-10T14:11:21",53.4],
    [227506,"2019-08-10T14:11:25",53.43],
    [227507,"2019-08-10T14:14:22",49.43],
    [227508,"2019-08-10T14:14:29",49.59],
    [227509,"2019-08-10T14:17:27",51.42],
    [227510,"2019-08-10T14:17:31",51.54],
    [227511,"2019-08-10T14:20:27",54.22],
    [227512,"2019-08-10T14:20:32",54.38],
    [227513,"2019-08-10T14:23:30",50.69],
    [227514,"2019-08-10T14:23:34",50.47],
    [227515,"2019-08-10T14:26:34",48.96],
    [227516,"2019-08-10T14:26:42",48.92],
    [227517,"2019-08-10T14:29:38",47.05],
    [227518,"2019-08-10T14:29:42",47.18],
    [227519,"2019-08-10T14:32:35",49.91],
    [227520,"2019-08-10T14:32:46",50],
    [227521,"2019-08-10T14:35:42",48.14],
    [227522,"2019-08-10T14:35:48",48.28],
    [227523,"2019-08-10T14:38:47",49],
    [227524,"2019-08-10T14:38:51",49.1],
    [227525,"2019-08-10T14:41:50",50.25],
    [227526,"2019-08-10T14:42:09",49.98],
    [227527,"2019-08-10T14:45:09",49.68],
    [227528,"2019-08-10T14:45:13",49.63],
    [227529,"2019-08-10T14:48:11",50.13],
    [227530,"2019-08-10T14:48:14",50.03],
    [227531,"2019-08-10T14:51:13",49.79],
    [227532,"2019-08-10T14:51:16",49.75],
    [227533,"2019-08-10T14:54:15",49.44],
    [227534,"2019-08-10T14:54:18",49.25],
    [227535,"2019-08-10T14:57:12",46.26],
    [227536,"2019-08-10T14:57:21",46.27],
    [227537,"2019-08-10T15:00:15",46.04],
    [227538,"2019-08-10T15:00:22",46.13],
    [227539,"2019-08-10T15:03:20",48.1],
    [227540,"2019-08-10T15:03:23",48.16],
    [227541,"2019-08-10T15:06:16",46.98],
    [227542,"2019-08-10T15:06:25",47.07],
    [227543,"2019-08-10T15:09:23",46.5],
    [227544,"2019-08-10T15:09:29",46.64],
    [227545,"2019-08-10T15:12:22",44.75],
    [227546,"2019-08-10T15:12:30",44.67],
    [227547,"2019-08-10T15:15:21",44.71],
    [227548,"2019-08-10T15:15:33",44.81],
    [227549,"2019-08-10T15:18:29",46.8],
    [227550,"2019-08-10T15:18:35",46.96],
    [227551,"2019-08-10T15:21:30",47.24],
    [227552,"2019-08-10T15:21:39",46.76],
    [227553,"2019-08-10T15:24:35",45.66],
    [227554,"2019-08-10T15:24:44",45.93],
    [227555,"2019-08-10T15:27:36",46.25],
    [227556,"2019-08-10T15:27:44",46.47],
    [227557,"2019-08-10T15:30:40",47.23],
    [227558,"2019-08-10T15:30:49",47.41],
    [227559,"2019-08-10T15:33:46",47.57],
    [227560,"2019-08-10T15:33:49",47.64],
    [227561,"2019-08-10T15:36:40",47],
    [227562,"2019-08-10T15:36:50",46.94],
    [227563,"2019-08-10T15:39:45",44.87],
    [227564,"2019-08-10T15:39:52",45.03],
    [227565,"2019-08-10T15:42:47",42.93],
    [227566,"2019-08-10T15:42:55",42.84],
    [227567,"2019-08-10T15:45:54",43.47],
    [227568,"2019-08-10T15:45:57",43.56],
    [227569,"2019-08-10T15:48:57",42.67],
    [227570,"2019-08-10T15:49:00",42.69],
    [227571,"2019-08-10T15:51:57",42.79],
    [227572,"2019-08-10T15:52:10",42.72],
    [227573,"2019-08-10T15:55:10",42.26],
    [227574,"2019-08-10T15:55:14",42.17],
    [227575,"2019-08-10T15:58:11",41.95],
    [227576,"2019-08-10T15:58:14",42.13],
    [227577,"2019-08-10T16:01:11",42.89],
    [227578,"2019-08-10T16:01:14",42.87],
    [227579,"2019-08-10T16:04:12",42.08],
    [227580,"2019-08-10T16:04:17",41.95],
    [227581,"2019-08-10T16:07:12",39.5],
    [227582,"2019-08-10T16:07:20",39.55],
    [227583,"2019-08-10T16:10:14",41.67],
    [227584,"2019-08-10T16:10:26",41.58],
    [227585,"2019-08-10T16:13:26",41.32],
    [227586,"2019-08-10T16:13:36",41.37],
    [227587,"2019-08-10T16:16:31",42.26],
    [227588,"2019-08-10T16:16:38",42.29],
    [227589,"2019-08-10T16:19:33",43.28],
    [227590,"2019-08-10T16:19:41",43.13],
    [227591,"2019-08-10T16:22:38",43.99],
    [227592,"2019-08-10T16:22:42",44.09],
    [227593,"2019-08-10T16:25:42",44.8],
    [227594,"2019-08-10T16:25:45",44.95],
    [227595,"2019-08-10T16:28:34",44.75],
    [227596,"2019-08-10T16:28:45",44.53],
    [227597,"2019-08-10T16:31:45",44.22],
    [227598,"2019-08-10T16:31:49",44.19],
    [227599,"2019-08-10T16:34:49",44.44],
    [227600,"2019-08-10T16:34:52",44.5],
    [227601,"2019-08-10T16:37:46",43.59],
    [227602,"2019-08-10T16:37:57",43.64],
    [227603,"2019-08-10T16:40:52",43.37],
    [227604,"2019-08-10T16:40:58",43.23],
    [227605,"2019-08-10T16:43:56",44.01],
    [227606,"2019-08-10T16:44:04",44.17],
    [227607,"2019-08-10T16:47:02",44.41],
    [227608,"2019-08-10T16:47:05",44.3],
    [227609,"2019-08-10T16:49:51",44.7],
    [227610,"2019-08-10T16:50:06",44.61],
    [227611,"2019-08-10T16:52:57",45.54],
    [227612,"2019-08-10T16:53:09",45.64],
    [227613,"2019-08-10T16:56:08",46.35],
    [227614,"2019-08-10T16:56:13",46.42],
    [227615,"2019-08-10T16:59:12",46.39],
    [227616,"2019-08-10T16:59:18",46.41],
    [227617,"2019-08-10T17:02:18",47.12],
    [227618,"2019-08-10T17:02:22",47.08],
    [227619,"2019-08-10T17:05:16",48.01],
    [227620,"2019-08-10T17:05:22",48.06],
    [227621,"2019-08-10T17:08:14",48.44],
    [227622,"2019-08-10T17:08:23",48.42],
    [227623,"2019-08-10T17:11:22",49.11],
    [227624,"2019-08-10T17:11:25",49.14],
    [227625,"2019-08-10T17:14:12",49.9],
    [227626,"2019-08-10T17:14:30",49.86],
    [227627,"2019-08-10T17:17:26",50.4],
    [227628,"2019-08-10T17:17:31",50.44],
    [227629,"2019-08-10T17:20:26",51.48],
    [227630,"2019-08-10T17:20:32",51.52],
    [227631,"2019-08-10T17:23:29",52.02],
    [227632,"2019-08-10T17:23:32",52.05],
    [227633,"2019-08-10T17:26:30",52.61],
    [227634,"2019-08-10T17:27:33",52.7],
    [227635,"2019-08-10T17:30:24",53.29],
    [227636,"2019-08-10T17:30:45",53.26],
    [227637,"2019-08-10T17:33:43",53.87],
    [227638,"2019-08-10T17:33:46",53.89],
    [227639,"2019-08-10T17:36:46",54.73],
    [227640,"2019-08-10T17:36:49",54.75],
    [227641,"2019-08-10T17:39:42",55.24],
    [227642,"2019-08-10T17:39:52",55.32],
    [227643,"2019-08-10T17:42:47",56.28],
    [227644,"2019-08-10T17:42:52",56.29],
    [227645,"2019-08-10T17:45:47",57.08],
    [227646,"2019-08-10T17:46:08",57.1],
    [227647,"2019-08-10T17:48:53",57.91],
    [227648,"2019-08-10T17:49:12",57.94],
    [227649,"2019-08-10T17:52:09",58.04],
    [227650,"2019-08-10T17:52:37",58.18],
    [227651,"2019-08-10T17:55:16",58.53],
    [227652,"2019-08-10T17:55:41",58.61],
    [227653,"2019-08-10T17:58:18",59.3],
    [227654,"2019-08-10T17:59:02",59.28],
    [227655,"2019-08-10T18:01:50",59.48],
    [227656,"2019-08-10T18:02:16",59.47],
    [227657,"2019-08-10T18:05:07",59.67],
    [227658,"2019-08-10T18:05:17",59.71],
    [227659,"2019-08-10T18:08:14",59.83],
    [227660,"2019-08-10T18:08:22",59.84],
    [227661,"2019-08-10T18:11:16",60.16],
    [227662,"2019-08-10T18:11:25",60.21],
    [227663,"2019-08-10T18:14:24",60.46],
    [227664,"2019-08-10T18:14:28",60.48],
    [227665,"2019-08-10T18:17:00",60.55],
    [227666,"2019-08-10T18:17:49",60.58],
    [227667,"2019-08-10T18:20:28",60.63],
    [227668,"2019-08-10T18:21:00",60.68],
    [227669,"2019-08-10T18:23:34",60.88],
    [227670,"2019-08-10T18:24:02",60.87],
    [227671,"2019-08-10T18:27:12",60.86],
    [227672,"2019-08-10T18:27:16",60.88],
    [227673,"2019-08-10T18:30:03",60.54],
    [227674,"2019-08-10T18:30:20",60.56],
    [227675,"2019-08-10T18:33:18",60.91],
    [227676,"2019-08-10T18:33:23",60.87],
    [227677,"2019-08-10T18:36:17",61.34],
    [227678,"2019-08-10T18:36:29",61.38],
    [227679,"2019-08-10T18:39:29",61.95],
    [227680,"2019-08-10T18:40:09",61.99],
    [227681,"2019-08-10T18:42:38",62.6],
    [227682,"2019-08-10T18:43:20",62.75],
    [227683,"2019-08-10T18:46:18",63.33],
    [227684,"2019-08-10T18:46:23",63.31],
    [227685,"2019-08-10T18:49:22",63.44],
    [227686,"2019-08-10T18:49:31",63.39],
    [227687,"2019-08-10T18:52:29",62.98],
    [227688,"2019-08-10T18:52:45",63.02],
    [227689,"2019-08-10T18:55:40",63.23],
    [227690,"2019-08-10T18:55:47",63.2],
    [227691,"2019-08-10T18:58:41",63.29],
    [227692,"2019-08-10T18:58:48",63.44],
    [227693,"2019-08-10T19:01:47",63.81],
    [227694,"2019-08-10T19:01:54",63.79],
    [227695,"2019-08-10T19:04:45",64.35],
    [227696,"2019-08-10T19:04:59",64.33],
    [227697,"2019-08-10T19:07:55",63.76],
    [227698,"2019-08-10T19:08:05",63.69],
    [227699,"2019-08-10T19:11:04",61.81],
    [227700,"2019-08-10T19:11:07",61.77],
    [227701,"2019-08-10T19:13:59",61.93],
    [227702,"2019-08-10T19:14:09",61.88],
    [227703,"2019-08-10T19:17:05",61.75],
    [227704,"2019-08-10T19:17:12",61.79],
    [227705,"2019-08-10T19:20:11",61.46],
    [227706,"2019-08-10T19:20:14",61.44],
    [227707,"2019-08-10T19:23:14",61.47],
    [227708,"2019-08-10T19:23:22",61.51],
    [227709,"2019-08-10T19:26:19",62.15],
    [227710,"2019-08-10T19:26:22",62.13],
    [227711,"2019-08-10T19:29:13",62.47],
    [227712,"2019-08-10T19:29:28",62.43],
    [227713,"2019-08-10T19:32:27",62.26],
    [227714,"2019-08-10T19:32:31",62.28],
    [227715,"2019-08-10T19:35:28",62.81],
    [227716,"2019-08-10T19:35:34",62.93],
    [227717,"2019-08-10T19:38:33",63.5],
    [227718,"2019-08-10T19:38:40",63.52],
    [227719,"2019-08-10T19:41:40",63.85],
    [227720,"2019-08-10T19:41:45",63.93],
    [227721,"2019-08-10T19:44:44",63.73],
    [227722,"2019-08-10T19:45:09",63.57],
    [227723,"2019-08-10T19:48:09",62.95],
    [227724,"2019-08-10T19:48:17",62.93],
    [227725,"2019-08-10T19:51:15",63.89],
    [227726,"2019-08-10T19:51:18",63.87],
    [227727,"2019-08-10T19:54:17",64.7],
    [227728,"2019-08-10T19:54:25",64.67],
    [227729,"2019-08-10T19:57:22",64.82],
    [227730,"2019-08-10T19:57:29",64.78],
    [227731,"2019-08-10T19:59:58",64.73],
    [227732,"2019-08-10T20:00:35",64.79],
    [227733,"2019-08-10T20:03:03",65.4],
    [227734,"2019-08-10T20:03:38",65.44],
    [227735,"2019-08-10T20:06:08",65.39],
    [227736,"2019-08-10T20:06:38",65.41],
    [227737,"2019-08-10T20:09:38",65.01],
    [227738,"2019-08-10T20:09:43",64.96],
    [227739,"2019-08-10T20:12:40",64.88],
    [227740,"2019-08-10T20:12:43",64.9],
    [227741,"2019-08-10T20:15:34",65.38],
    [227742,"2019-08-10T20:15:46",65.37],
    [227743,"2019-08-10T20:18:44",65.69],
    [227744,"2019-08-10T20:18:51",65.67],
    [227745,"2019-08-10T20:21:46",66.03],
    [227746,"2019-08-10T20:21:55",66.05],
    [227747,"2019-08-10T20:24:49",66.42],
    [227748,"2019-08-10T20:24:56",66.45],
    [227749,"2019-08-10T20:27:53",66.55],
    [227750,"2019-08-10T20:27:59",66.57],
    [227751,"2019-08-10T20:30:58",66.96],
    [227752,"2019-08-10T20:31:05",66.91],
    [227753,"2019-08-10T20:33:58",67.14],
    [227754,"2019-08-10T20:34:06",67.09],
    [227755,"2019-08-10T20:37:04",66.95],
    [227756,"2019-08-10T20:37:16",66.97],
    [227757,"2019-08-10T20:40:12",67.44],
    [227758,"2019-08-10T20:40:22",67.42],
    [227759,"2019-08-10T20:43:21",67.27],
    [227760,"2019-08-10T20:43:27",67.29],
    [227761,"2019-08-10T20:46:26",67.51],
    [227762,"2019-08-10T20:46:32",67.52],
    [227763,"2019-08-10T20:49:30",67.66],
    [227764,"2019-08-10T20:49:33",67.7],
    [227765,"2019-08-10T20:52:31",68.1],
    [227766,"2019-08-10T20:52:39",68.11],
    [227767,"2019-08-10T20:55:33",68.47],
    [227768,"2019-08-10T20:55:43",68.46],
    [227769,"2019-08-10T20:58:40",68.79],
    [227770,"2019-08-10T20:58:43",68.82],
    [227771,"2019-08-10T20:59:44",68.92],
    [227772,"2019-08-10T20:59:44",68.92],
    [227773,"2019-08-10T21:01:43",69.21],
    [227774,"2019-08-10T21:01:46",69.24],
    [227775,"2019-08-10T21:04:38",69.35],
    [227776,"2019-08-10T21:04:47",69.34],
    [227777,"2019-08-10T21:07:00",69.63],
    [227778,"2019-08-10T21:07:53",69.73],
    [227779,"2019-08-10T21:10:41",69.98],
    [227780,"2019-08-10T21:10:56",69.99],
    [227781,"2019-08-10T21:13:46",70.36],
    [227782,"2019-08-10T21:13:58",70.3],
    [227783,"2019-08-10T21:16:51",70.65],
    [227784,"2019-08-10T21:17:00",70.63],
    [227785,"2019-08-10T21:19:51",70.88],
    [227786,"2019-08-10T21:20:02",70.92],
    [227787,"2019-08-10T21:22:48",71.15],
    [227788,"2019-08-10T21:23:08",71.16],
    [227789,"2019-08-10T21:26:06",71.26],
    [227790,"2019-08-10T21:26:15",71.25],
    [227791,"2019-08-10T21:29:05",71.35],
    [227792,"2019-08-10T21:29:16",71.31],
    [227793,"2019-08-10T21:32:04",71.4],
    [227794,"2019-08-10T21:32:17",71.49],
    [227795,"2019-08-10T21:35:17",71.53],
    [227796,"2019-08-10T21:35:20",71.59],
    [227797,"2019-08-10T21:38:15",71.44],
    [227798,"2019-08-10T21:38:27",71.4],
    [227799,"2019-08-10T21:41:26",71.44],
    [227800,"2019-08-10T21:41:29",71.43],
    [227801,"2019-08-10T21:44:19",71.17],
    [227802,"2019-08-10T21:44:30",71.15],
    [227803,"2019-08-10T21:47:30",70.89],
    [227804,"2019-08-10T21:47:38",70.85],
    [227805,"2019-08-10T21:50:36",70.69],
    [227806,"2019-08-10T21:50:41",70.74],
    [227807,"2019-08-10T21:53:40",70.36],
    [227808,"2019-08-10T21:54:04",70.29],
    [227809,"2019-08-10T21:56:46",70.18],
    [227810,"2019-08-10T21:57:16",70.24],
    [227811,"2019-08-10T22:00:17",70.24],
    [227812,"2019-08-10T22:00:24",70.28],
    [227813,"2019-08-10T22:03:13",70.38],
    [227814,"2019-08-10T22:03:25",70.39],
    [227815,"2019-08-10T22:06:18",70.61],
    [227816,"2019-08-10T22:06:33",70.57],
    [227817,"2019-08-10T22:09:30",70.57],
    [227818,"2019-08-10T22:09:33",70.55],
    [227819,"2019-08-10T22:12:20",70.69],
    [227820,"2019-08-10T22:12:34",70.79],
    [227821,"2019-08-10T22:15:33",70.73],
    [227822,"2019-08-10T22:15:38",70.7],
    [227823,"2019-08-10T22:18:34",70.76],
    [227824,"2019-08-10T22:18:39",70.71],
    [227825,"2019-08-10T22:21:39",70.61],
    [227826,"2019-08-10T22:21:46",70.58],
    [227827,"2019-08-10T22:24:43",70.35],
    [227828,"2019-08-10T22:24:48",70.33],
    [227829,"2019-08-10T22:27:05",70.16],
    [227830,"2019-08-10T22:27:48",70.25],
    [227831,"2019-08-10T22:30:18",69.98],
    [227832,"2019-08-10T22:30:49",70.32],
    [227833,"2019-08-10T22:33:48",69.87],
    [227834,"2019-08-10T22:33:52",69.83],
    [227835,"2019-08-10T22:36:48",69.55],
    [227836,"2019-08-10T22:36:58",69.52],
    [227837,"2019-08-10T22:39:31",69.5],
    [227838,"2019-08-10T22:39:58",69.59],
    [227839,"2019-08-10T22:42:35",69.94],
    [227840,"2019-08-10T22:42:58",69.96],
    [227841,"2019-08-10T22:45:57",70.61],
    [227842,"2019-08-10T22:46:00",70.65],
    [227843,"2019-08-10T22:48:45",70.09],
    [227844,"2019-08-10T22:49:08",70.05],
    [227845,"2019-08-10T22:52:07",69.45],
    [227846,"2019-08-10T22:52:18",69.4],
    [227847,"2019-08-10T22:55:18",69.43],
    [227848,"2019-08-10T22:55:21",69.38],
    [227849,"2019-08-10T22:58:19",69.23],
    [227850,"2019-08-10T22:58:22",69.21],
    [227851,"2019-08-10T23:01:19",69.34],
    [227852,"2019-08-10T23:01:22",69.32],
    [227853,"2019-08-10T23:04:19",69.16],
    [227854,"2019-08-10T23:04:24",69.2],
    [227855,"2019-08-10T23:06:58",69.15],
    [227856,"2019-08-10T23:07:30",69.23],
    [227857,"2019-08-10T23:10:25",68.63],
    [227858,"2019-08-10T23:10:35",68.69],
    [227859,"2019-08-10T23:13:32",68.48],
    [227860,"2019-08-10T23:13:37",68.53],
    [227861,"2019-08-10T23:16:35",68.38],
    [227862,"2019-08-10T23:16:40",68.45],
    [227863,"2019-08-10T23:19:39",68.55],
    [227864,"2019-08-10T23:19:47",68.49],
    [227865,"2019-08-10T23:22:45",68.1],
    [227866,"2019-08-10T23:22:49",68.14],
    [227867,"2019-08-10T23:25:46",68.58],
    [227868,"2019-08-10T23:25:52",68.55],
    [227869,"2019-08-10T23:28:49",67.99],
    [227870,"2019-08-10T23:28:54",67.94],
    [227871,"2019-08-10T23:31:48",68.05],
    [227872,"2019-08-10T23:31:56",68.08],
    [227873,"2019-08-10T23:34:56",68.15],
    [227874,"2019-08-10T23:35:00",68.21],
    [227875,"2019-08-10T23:37:58",68.21],
    [227876,"2019-08-10T23:38:01",68.26],
    [227877,"2019-08-10T23:40:59",67.95],
    [227878,"2019-08-10T23:41:03",67.91],
    [227879,"2019-08-10T23:43:57",67.91],
    [227880,"2019-08-10T23:44:03",67.87],
    [227881,"2019-08-10T23:47:01",67.77],
    [227882,"2019-08-10T23:47:08",67.72],
    [227883,"2019-08-10T23:50:05",67.64],
    [227884,"2019-08-10T23:50:11",67.66],
    [227885,"2019-08-10T23:53:08",67.62],
    [227886,"2019-08-10T23:53:12",67.56],
    [227887,"2019-08-10T23:56:12",67.58],
    [227888,"2019-08-10T23:56:18",67.53],
    [227889,"2019-08-10T23:59:11",67.15],
    [227890,"2019-08-10T23:59:18",67.19],
    [227891,"2019-08-11T00:02:26",67.19],
    [227892,"2019-08-11T00:02:34",67.23],
    [227893,"2019-08-11T00:05:30",67.25],
    [227894,"2019-08-11T00:05:39",67.19],
    [227895,"2019-08-11T00:08:36",67.29],
    [227896,"2019-08-11T00:08:44",67.34],
    [227897,"2019-08-11T00:11:42",66.99],
    [227898,"2019-08-11T00:11:47",67.03],
    [227899,"2019-08-11T00:14:45",67.19],
    [227900,"2019-08-11T00:14:55",67.34],
    [227901,"2019-08-11T00:17:54",67.42],
    [227902,"2019-08-11T00:18:17",67.17],
    [227903,"2019-08-11T00:21:16",67.13],
    [227904,"2019-08-11T00:21:26",67.16],
    [227905,"2019-08-11T00:24:25",67.99],
    [227906,"2019-08-11T00:24:28",68.05],
    [227907,"2019-08-11T00:27:28",68.24],
    [227908,"2019-08-11T00:27:32",68.23],
    [227909,"2019-08-11T00:30:25",68.34],
    [227910,"2019-08-11T00:30:35",68.38],
    [227911,"2019-08-11T00:33:32",68.42],
    [227912,"2019-08-11T00:33:44",68.4],
    [227913,"2019-08-11T00:36:41",68.5],
    [227914,"2019-08-11T00:36:51",68.55],
    [227915,"2019-08-11T00:39:47",68.69],
    [227916,"2019-08-11T00:39:53",68.64],
    [227917,"2019-08-11T00:42:50",69.03],
    [227918,"2019-08-11T00:42:55",69.07],
    [227919,"2019-08-11T00:46:02",69.07],
    [227920,"2019-08-11T00:46:05",69.03],
    [227921,"2019-08-11T00:49:04",69.16],
    [227922,"2019-08-11T00:49:09",69.11],
    [227923,"2019-08-11T00:51:54",68.97],
    [227924,"2019-08-11T00:52:35",69.08],
    [227925,"2019-08-11T00:55:14",69.11],
    [227926,"2019-08-11T00:55:36",69.41],
    [227927,"2019-08-11T00:58:15",69.66],
    [227928,"2019-08-11T00:58:51",69.68],
    [227929,"2019-08-11T01:01:23",69.75],
    [227930,"2019-08-11T01:01:53",69.82],
    [227931,"2019-08-11T01:04:22",69.95],
    [227932,"2019-08-11T01:04:56",69.98],
    [227933,"2019-08-11T01:07:56",70.06],
    [227934,"2019-08-11T01:07:59",70.02],
    [227935,"2019-08-11T01:10:34",70],
    [227936,"2019-08-11T01:11:03",69.95],
    [227937,"2019-08-11T01:14:01",70.27],
    [227938,"2019-08-11T01:14:04",70.28],
    [227939,"2019-08-11T01:17:03",70.27],
    [227940,"2019-08-11T01:17:21",70.24],
    [227941,"2019-08-11T01:20:18",70.38],
    [227942,"2019-08-11T01:20:38",70.4],
    [227943,"2019-08-11T01:23:32",70.36],
    [227944,"2019-08-11T01:23:40",70.34],
    [227945,"2019-08-11T01:26:38",70.86],
    [227946,"2019-08-11T01:26:51",70.89],
    [227947,"2019-08-11T01:29:49",70.86],
    [227948,"2019-08-11T01:29:52",70.88],
    [227949,"2019-08-11T01:32:48",70.79],
    [227950,"2019-08-11T01:32:56",70.85],
    [227951,"2019-08-11T01:35:51",70.75],
    [227952,"2019-08-11T01:35:56",70.71],
    [227953,"2019-08-11T01:38:52",70.91],
    [227954,"2019-08-11T01:38:56",70.89],
    [227955,"2019-08-11T01:41:54",71.13],
    [227956,"2019-08-11T01:42:03",71.17],
    [227957,"2019-08-11T01:45:01",70.82],
    [227958,"2019-08-11T01:45:04",70.76],
    [227959,"2019-08-11T01:47:59",70.85],
    [227960,"2019-08-11T01:48:07",70.83],
    [227961,"2019-08-11T01:50:50",71.04],
    [227962,"2019-08-11T01:51:11",71.07],
    [227963,"2019-08-11T01:54:03",70.99],
    [227964,"2019-08-11T01:54:12",70.86],
    [227965,"2019-08-11T01:57:08",70.95],
    [227966,"2019-08-11T01:57:14",71.05],
    [227967,"2019-08-11T02:00:04",71.07],
    [227968,"2019-08-11T02:00:18",71.03],
    [227969,"2019-08-11T02:03:17",71.04],
    [227970,"2019-08-11T02:03:20",70.98],
    [227971,"2019-08-11T02:06:15",70.73],
    [227972,"2019-08-11T02:06:20",70.64],
    [227973,"2019-08-11T02:09:19",70.79],
    [227974,"2019-08-11T02:09:23",70.72],
    [227975,"2019-08-11T02:12:19",71.04],
    [227976,"2019-08-11T02:12:23",71],
    [227977,"2019-08-11T02:15:10",71.16],
    [227978,"2019-08-11T02:15:24",71.2],
    [227979,"2019-08-11T02:18:24",71.22],
    [227980,"2019-08-11T02:18:30",71.29],
    [227981,"2019-08-11T02:21:26",71.2],
    [227982,"2019-08-11T02:21:31",71.23],
    [227983,"2019-08-11T02:24:24",71.1],
    [227984,"2019-08-11T02:25:14",71.03],
    [227985,"2019-08-11T02:28:12",71.05],
    [227986,"2019-08-11T02:28:17",70.96],
    [227987,"2019-08-11T02:30:42",71],
    [227988,"2019-08-11T02:31:34",70.97],
    [227989,"2019-08-11T02:34:33",71.1],
    [227990,"2019-08-11T02:34:42",71.16],
    [227991,"2019-08-11T02:37:39",71.35],
    [227992,"2019-08-11T02:37:44",71.39],
    [227993,"2019-08-11T02:40:44",71.34],
    [227994,"2019-08-11T02:40:48",71.26],
    [227995,"2019-08-11T02:43:47",71.17],
    [227996,"2019-08-11T02:43:56",71.21],
    [227997,"2019-08-11T02:46:55",71.26],
    [227998,"2019-08-11T02:46:58",71.25],
    [227999,"2019-08-11T02:49:55",71.07],
    [228000,"2019-08-11T02:50:09",71],
    [228001,"2019-08-11T02:53:03",70.48],
    [228002,"2019-08-11T02:53:36",70.41],
    [228003,"2019-08-11T02:56:34",70.59],
    [228004,"2019-08-11T02:56:37",70.61],
    [228005,"2019-08-11T02:59:33",70.64],
    [228006,"2019-08-11T02:59:38",70.67],
    [228007,"2019-08-11T03:02:17",70.86],
    [228008,"2019-08-11T03:02:43",70.85],
    [228009,"2019-08-11T03:05:18",71.03],
    [228010,"2019-08-11T03:05:48",71.11],
    [228011,"2019-08-11T03:08:50",71.11],
    [228012,"2019-08-11T03:09:01",71.18],
    [228013,"2019-08-11T03:11:57",71],
    [228014,"2019-08-11T03:12:13",71.14],
    [228015,"2019-08-11T03:15:12",70.58],
    [228016,"2019-08-11T03:15:18",70.71],
    [228017,"2019-08-11T03:18:17",70.97],
    [228018,"2019-08-11T03:18:23",70.89],
    [228019,"2019-08-11T03:21:22",71.32],
    [228020,"2019-08-11T03:21:26",71.3],
    [228021,"2019-08-11T03:24:12",71.22],
    [228022,"2019-08-11T03:24:27",71.24],
    [228023,"2019-08-11T03:27:22",71.34],
    [228024,"2019-08-11T03:27:27",71.37],
    [228025,"2019-08-11T03:30:26",71.05],
    [228026,"2019-08-11T03:30:29",71.12],
    [228027,"2019-08-11T03:33:28",70.74],
    [228028,"2019-08-11T03:33:32",70.72],
    [228029,"2019-08-11T03:36:17",70.44],
    [228030,"2019-08-11T03:36:36",70.47],
    [228031,"2019-08-11T03:39:34",70.45],
    [228032,"2019-08-11T03:39:38",70.51],
    [228033,"2019-08-11T03:42:33",70.26],
    [228034,"2019-08-11T03:43:03",70.31],
    [228035,"2019-08-11T03:45:34",70.33],
    [228036,"2019-08-11T03:46:07",70.25],
    [228037,"2019-08-11T03:49:05",70.73],
    [228038,"2019-08-11T03:49:10",70.67],
    [228039,"2019-08-11T03:51:44",70.93],
    [228040,"2019-08-11T03:52:13",71.03],
    [228041,"2019-08-11T03:54:52",71.49],
    [228042,"2019-08-11T03:55:27",71.41],
    [228043,"2019-08-11T03:58:24",70.97],
    [228044,"2019-08-11T03:58:31",71.11],
    [228045,"2019-08-11T04:01:29",71.01],
    [228046,"2019-08-11T04:01:32",71.03],
    [228047,"2019-08-11T04:04:34",71.04],
    [228048,"2019-08-11T04:04:37",71.01],
    [228049,"2019-08-11T04:07:34",71.07],
    [228050,"2019-08-11T04:07:37",71.06],
    [228051,"2019-08-11T04:10:34",70.72],
    [228052,"2019-08-11T04:10:45",70.75],
    [228053,"2019-08-11T04:13:42",70.31],
    [228054,"2019-08-11T04:13:49",70.32],
    [228055,"2019-08-11T04:16:48",70.1],
    [228056,"2019-08-11T04:16:55",70.03],
    [228057,"2019-08-11T04:20:08",70.02],
    [228058,"2019-08-11T04:20:11",69.98],
    [228059,"2019-08-11T04:23:06",70.02],
    [228060,"2019-08-11T04:23:13",70.19],
    [228061,"2019-08-11T04:26:09",69.91],
    [228062,"2019-08-11T04:26:34",69.77],
    [228063,"2019-08-11T04:29:10",69.84],
    [228064,"2019-08-11T04:29:57",69.46],
    [228065,"2019-08-11T04:32:30",69.61],
    [228066,"2019-08-11T04:33:02",69.59],
    [228067,"2019-08-11T04:35:27",69.47],
    [228068,"2019-08-11T04:36:02",69.4],
    [228069,"2019-08-11T04:38:32",69.24],
    [228070,"2019-08-11T04:39:03",69.18],
    [228071,"2019-08-11T04:42:01",68.98],
    [228072,"2019-08-11T04:42:04",68.99],
    [228073,"2019-08-11T04:44:38",69.11],
    [228074,"2019-08-11T04:45:09",69.37],
    [228075,"2019-08-11T04:47:44",69.46],
    [228076,"2019-08-11T04:48:17",69.51],
    [228077,"2019-08-11T04:51:09",69.56],
    [228078,"2019-08-11T04:51:24",69.61],
    [228079,"2019-08-11T04:53:50",69.56],
    [228080,"2019-08-11T04:54:28",69.81],
    [228081,"2019-08-11T04:57:26",70.1],
    [228082,"2019-08-11T04:57:31",70.13],
    [228083,"2019-08-11T05:00:33",70.13],
    [228084,"2019-08-11T05:00:45",70.19],
    [228085,"2019-08-11T05:03:41",70.41],
    [228086,"2019-08-11T05:03:49",70.44],
    [228087,"2019-08-11T05:06:43",70.42],
    [228088,"2019-08-11T05:06:52",70.32],
    [228089,"2019-08-11T05:09:45",70.41],
    [228090,"2019-08-11T05:09:56",70.38],
    [228091,"2019-08-11T05:13:04",70.38],
    [228092,"2019-08-11T05:13:14",70.45],
    [228093,"2019-08-11T05:16:04",70.19],
    [228094,"2019-08-11T05:16:15",70.17],
    [228095,"2019-08-11T05:19:03",70.37],
    [228096,"2019-08-11T05:19:19",70.6],
    [228097,"2019-08-11T05:22:17",70.27],
    [228098,"2019-08-11T05:22:54",70.35],
    [228099,"2019-08-11T05:25:26",69.88],
    [228100,"2019-08-11T05:25:58",69.78],
    [228101,"2019-08-11T05:28:32",69.71],
    [228102,"2019-08-11T05:28:58",69.59],
    [228103,"2019-08-11T05:31:35",69.6],
    [228104,"2019-08-11T05:32:15",69.83],
    [228105,"2019-08-11T05:35:13",69.45],
    [228106,"2019-08-11T05:35:17",69.41],
    [228107,"2019-08-11T05:38:12",69.61],
    [228108,"2019-08-11T05:38:18",69.67],
    [228109,"2019-08-11T05:41:15",69.51],
    [228110,"2019-08-11T05:41:21",69.46],
    [228111,"2019-08-11T05:43:40",69.29],
    [228112,"2019-08-11T05:44:23",69.6],
    [228113,"2019-08-11T05:47:21",69.54],
    [228114,"2019-08-11T05:47:26",69.51],
    [228115,"2019-08-11T05:50:24",69.3],
    [228116,"2019-08-11T05:50:27",69.32],
    [228117,"2019-08-11T05:53:26",69.31],
    [228118,"2019-08-11T05:53:30",69.27],
    [228119,"2019-08-11T05:56:30",68.97],
    [228120,"2019-08-11T05:56:33",69],
    [228121,"2019-08-11T05:59:28",68.99],
    [228122,"2019-08-11T05:59:33",69.05],
    [228123,"2019-08-11T06:02:06",69.33],
    [228124,"2019-08-11T06:02:38",69.58],
    [228125,"2019-08-11T06:05:37",70.04],
    [228126,"2019-08-11T06:05:50",70.07],
    [228127,"2019-08-11T06:08:43",70.54],
    [228128,"2019-08-11T06:08:51",70.49],
    [228129,"2019-08-11T06:11:50",71.17],
    [228130,"2019-08-11T06:11:54",71.21],
    [228131,"2019-08-11T06:14:53",71.47],
    [228132,"2019-08-11T06:15:05",71.38],
    [228133,"2019-08-11T06:18:02",71.41],
    [228134,"2019-08-11T06:18:15",71.5],
    [228135,"2019-08-11T06:21:21",71.51],
    [228136,"2019-08-11T06:21:25",71.58],
    [228137,"2019-08-11T06:24:22",71.89],
    [228138,"2019-08-11T06:24:28",71.99],
    [228139,"2019-08-11T06:27:26",71.7],
    [228140,"2019-08-11T06:28:04",71.82],
    [228141,"2019-08-11T06:30:35",71.95],
    [228142,"2019-08-11T06:31:19",72.04],
    [228143,"2019-08-11T06:34:15",71.96],
    [228144,"2019-08-11T06:34:29",72.06],
    [228145,"2019-08-11T06:37:25",72.42],
    [228146,"2019-08-11T06:37:32",72.32],
    [228147,"2019-08-11T06:40:32",72.42],
    [228148,"2019-08-11T06:40:35",72.47],
    [228149,"2019-08-11T06:43:34",72.03],
    [228150,"2019-08-11T06:43:39",71.99],
    [228151,"2019-08-11T06:46:38",71.89],
    [228152,"2019-08-11T06:46:41",71.95],
    [228153,"2019-08-11T06:49:33",71.8],
    [228154,"2019-08-11T06:49:45",71.77],
    [228155,"2019-08-11T06:52:41",71.45],
    [228156,"2019-08-11T06:52:46",71.29],
    [228157,"2019-08-11T06:55:46",71.45],
    [228158,"2019-08-11T06:55:49",71.42],
    [228159,"2019-08-11T06:58:48",71.38],
    [228160,"2019-08-11T06:58:58",71.33],
    [228161,"2019-08-11T07:01:55",71.1],
    [228162,"2019-08-11T07:02:04",71.06],
    [228163,"2019-08-11T07:04:57",71.5],
    [228164,"2019-08-11T07:05:07",71.46],
    [228165,"2019-08-11T07:08:05",71.72],
    [228166,"2019-08-11T07:08:16",71.69],
    [228167,"2019-08-11T07:11:15",71.9],
    [228168,"2019-08-11T07:11:20",71.92],
    [228169,"2019-08-11T07:14:23",71.92],
    [228170,"2019-08-11T07:14:27",71.95],
    [228171,"2019-08-11T07:17:27",71.81],
    [228172,"2019-08-11T07:17:35",71.75],
    [228173,"2019-08-11T07:20:24",71.78],
    [228174,"2019-08-11T07:21:09",71.62],
    [228175,"2019-08-11T07:23:41",71.4],
    [228176,"2019-08-11T07:24:09",71.45],
    [228177,"2019-08-11T07:26:41",71.76],
    [228178,"2019-08-11T07:27:19",71.3],
    [228179,"2019-08-11T07:29:52",71.53],
    [228180,"2019-08-11T07:30:38",71.43],
    [228181,"2019-08-11T07:33:36",71.79],
    [228182,"2019-08-11T07:33:42",71.78],
    [228183,"2019-08-11T07:36:38",71.89],
    [228184,"2019-08-11T07:36:43",71.87],
    [228185,"2019-08-11T07:39:13",71.87],
    [228186,"2019-08-11T07:39:52",71.79],
    [228187,"2019-08-11T07:42:49",71.97],
    [228188,"2019-08-11T07:42:56",71.89],
    [228189,"2019-08-11T07:45:49",71.78],
    [228190,"2019-08-11T07:46:03",71.65],
    [228191,"2019-08-11T07:49:00",71.67],
    [228192,"2019-08-11T07:49:07",71.6],
    [228193,"2019-08-11T07:52:05",71.14],
    [228194,"2019-08-11T07:52:10",71.16],
    [228195,"2019-08-11T07:55:07",70.7],
    [228196,"2019-08-11T07:55:13",70.66],
    [228197,"2019-08-11T07:57:40",70.57],
    [228198,"2019-08-11T07:58:20",70.48],
    [228199,"2019-08-11T08:01:18",70.46],
    [228200,"2019-08-11T08:01:21",70.44],
    [228201,"2019-08-11T08:04:17",70.51],
    [228202,"2019-08-11T08:04:27",70.56],
    [228203,"2019-08-11T08:06:56",71.22],
    [228204,"2019-08-11T08:07:34",71.32],
    [228205,"2019-08-11T08:10:04",71.38],
    [228206,"2019-08-11T08:10:37",71.14],
    [228207,"2019-08-11T08:12:51",71.04],
    [228208,"2019-08-11T08:13:42",70.95],
    [228209,"2019-08-11T08:16:06",70.67],
    [228210,"2019-08-11T08:16:44",70.7],
    [228211,"2019-08-11T08:19:18",70.39],
    [228212,"2019-08-11T08:19:48",70.07],
    [228213,"2019-08-11T08:22:46",69.22],
    [228214,"2019-08-11T08:22:49",69.17],
    [228215,"2019-08-11T08:25:27",68.89],
    [228216,"2019-08-11T08:25:54",68.93],
    [228217,"2019-08-11T08:28:32",68.55],
    [228218,"2019-08-11T08:29:04",68.4],
    [228219,"2019-08-11T08:31:35",68.3],
    [228220,"2019-08-11T08:32:07",68.37],
    [228221,"2019-08-11T08:34:33",69.17],
    [228222,"2019-08-11T08:35:15",69.38],
    [228223,"2019-08-11T08:38:13",69.56],
    [228224,"2019-08-11T08:38:20",69.52],
    [228225,"2019-08-11T08:40:53",69.18],
    [228226,"2019-08-11T08:41:38",69.09],
    [228227,"2019-08-11T08:44:29",68.79],
    [228228,"2019-08-11T08:44:38",68.76],
    [228229,"2019-08-11T08:47:37",68.75],
    [228230,"2019-08-11T08:47:44",68.73],
    [228231,"2019-08-11T08:50:35",68.63],
    [228232,"2019-08-11T08:50:46",68.65],
    [228233,"2019-08-11T08:53:40",68.34],
    [228234,"2019-08-11T08:53:47",68.28],
    [228235,"2019-08-11T08:56:03",67.76],
    [228236,"2019-08-11T08:56:48",67.62],
    [228237,"2019-08-11T08:59:47",67.3],
    [228238,"2019-08-11T08:59:53",67.27],
    [228239,"2019-08-11T09:02:51",66.7],
    [228240,"2019-08-11T09:02:55",66.68],
    [228241,"2019-08-11T09:05:54",66.79],
    [228242,"2019-08-11T09:06:03",66.73],
    [228243,"2019-08-11T09:08:59",66.67],
    [228244,"2019-08-11T09:09:05",66.72],
    [228245,"2019-08-11T09:12:04",66.25],
    [228246,"2019-08-11T09:12:07",66.26],
    [228247,"2019-08-11T09:15:07",66.11],
    [228248,"2019-08-11T09:15:10",66.07],
    [228249,"2019-08-11T09:17:58",65.88],
    [228250,"2019-08-11T09:18:10",65.91],
    [228251,"2019-08-11T09:21:01",65.93],
    [228252,"2019-08-11T09:21:16",65.89],
    [228253,"2019-08-11T09:24:11",65.88],
    [228254,"2019-08-11T09:24:18",65.86],
    [228255,"2019-08-11T09:27:12",65.49],
    [228256,"2019-08-11T09:27:21",65.55],
    [228257,"2019-08-11T09:30:13",65.6],
    [228258,"2019-08-11T09:30:21",65.59],
    [228259,"2019-08-11T09:33:17",65.39],
    [228260,"2019-08-11T09:33:26",65.38],
    [228261,"2019-08-11T09:36:22",65.2],
    [228262,"2019-08-11T09:36:34",65.19],
    [228263,"2019-08-11T09:39:33",64.28],
    [228264,"2019-08-11T09:39:38",64.21],
    [228265,"2019-08-11T09:42:34",64.33],
    [228266,"2019-08-11T09:42:47",64.28],
    [228267,"2019-08-11T09:45:46",63.8],
    [228268,"2019-08-11T09:45:49",63.82],
    [228269,"2019-08-11T09:48:42",63.17],
    [228270,"2019-08-11T09:48:50",63.13],
    [228271,"2019-08-11T09:51:45",62.79],
    [228272,"2019-08-11T09:51:57",62.77],
    [228273,"2019-08-11T09:55:00",62.76],
    [228274,"2019-08-11T09:55:30",62.67],
    [228275,"2019-08-11T09:57:56",61.86],
    [228276,"2019-08-11T09:58:39",61.98],
    [228277,"2019-08-11T10:01:14",62.24],
    [228278,"2019-08-11T10:01:47",62.32],
    [228279,"2019-08-11T10:04:11",62.54],
    [228280,"2019-08-11T10:04:47",62.67],
    [228281,"2019-08-11T10:07:45",62.46],
    [228282,"2019-08-11T10:07:50",62.39],
    [228283,"2019-08-11T10:10:30",61.79],
    [228284,"2019-08-11T10:11:15",61.65],
    [228285,"2019-08-11T10:14:14",62.09],
    [228286,"2019-08-11T10:14:17",62.12],
    [228287,"2019-08-11T10:17:15",62.47],
    [228288,"2019-08-11T10:17:18",62.52],
    [228289,"2019-08-11T10:19:52",62.46],
    [228290,"2019-08-11T10:20:28",62.37],
    [228291,"2019-08-11T10:23:24",61.21],
    [228292,"2019-08-11T10:23:31",61.18],
    [228293,"2019-08-11T10:26:02",60.33],
    [228294,"2019-08-11T10:26:32",59.92],
    [228295,"2019-08-11T10:29:26",59.6],
    [228296,"2019-08-11T10:29:34",59.71],
    [228297,"2019-08-11T10:32:01",59.72],
    [228298,"2019-08-11T10:32:45",59.7],
    [228299,"2019-08-11T10:35:45",59.66],
    [228300,"2019-08-11T10:35:58",59.83],
    [228301,"2019-08-11T10:38:53",58.93],
    [228302,"2019-08-11T10:38:58",58.92],
    [228303,"2019-08-11T10:41:51",58.01],
    [228304,"2019-08-11T10:42:01",57.92],
    [228305,"2019-08-11T10:44:58",57.49],
    [228306,"2019-08-11T10:45:09",57.51],
    [228307,"2019-08-11T10:48:08",57.13],
    [228308,"2019-08-11T10:48:13",56.97],
    [228309,"2019-08-11T10:51:10",57.65],
    [228310,"2019-08-11T10:51:15",57.67],
    [228311,"2019-08-11T10:54:14",57.04],
    [228312,"2019-08-11T10:54:17",57.06],
    [228313,"2019-08-11T10:57:16",56.54],
    [228314,"2019-08-11T10:57:21",56.47],
    [228315,"2019-08-11T11:00:13",55.63],
    [228316,"2019-08-11T11:00:22",55.83],
    [228317,"2019-08-11T11:03:22",54.92],
    [228318,"2019-08-11T11:03:26",54.97],
    [228319,"2019-08-11T11:06:20",54.49],
    [228320,"2019-08-11T11:06:29",54.71],
    [228321,"2019-08-11T11:09:20",54.08],
    [228322,"2019-08-11T11:09:29",54.18],
    [228323,"2019-08-11T11:12:29",53.37],
    [228324,"2019-08-11T11:13:08",53.41],
    [228325,"2019-08-11T11:15:41",54.54],
    [228326,"2019-08-11T11:16:08",54.59],
    [228327,"2019-08-11T11:18:39",51.9],
    [228328,"2019-08-11T11:19:10",52.29],
    [228329,"2019-08-11T11:22:08",52.46],
    [228330,"2019-08-11T11:22:11",52.37],
    [228331,"2019-08-11T11:24:45",52.92],
    [228332,"2019-08-11T11:25:11",53.04],
    [228333,"2019-08-11T11:27:52",52.11],
    [228334,"2019-08-11T11:28:23",52.42],
    [228335,"2019-08-11T11:31:22",52.06],
    [228336,"2019-08-11T11:31:25",52.01],
    [228337,"2019-08-11T11:34:18",52.21],
    [228338,"2019-08-11T11:34:25",52.22],
    [228339,"2019-08-11T11:36:57",52.26],
    [228340,"2019-08-11T11:37:40",52.76],
    [228341,"2019-08-11T11:40:40",50.25],
    [228342,"2019-08-11T11:40:46",50.1],
    [228343,"2019-08-11T11:43:46",50.71],
    [228344,"2019-08-11T11:43:49",50.89],
    [228345,"2019-08-11T11:46:45",50.25],
    [228346,"2019-08-11T11:46:50",50.21],
    [228347,"2019-08-11T11:49:47",47.72],
    [228348,"2019-08-11T11:49:58",47.67],
    [228349,"2019-08-11T11:52:57",47.81],
    [228350,"2019-08-11T11:53:02",47.89],
    [228351,"2019-08-11T11:56:00",48.77],
    [228352,"2019-08-11T11:56:03",48.86],
    [228353,"2019-08-11T11:59:01",49.08],
    [228354,"2019-08-11T11:59:04",49.13],
    [228355,"2019-08-11T12:02:04",49.67],
    [228356,"2019-08-11T12:02:12",49.87],
    [228357,"2019-08-11T12:05:09",50.07],
    [228358,"2019-08-11T12:05:14",49.98],
    [228359,"2019-08-11T12:08:11",50.47],
    [228360,"2019-08-11T12:08:15",50.54],
    [228361,"2019-08-11T12:11:13",50.5],
    [228362,"2019-08-11T12:11:17",50.43],
    [228363,"2019-08-11T12:14:10",50.18],
    [228364,"2019-08-11T12:14:18",50.23],
    [228365,"2019-08-11T12:17:17",49.59],
    [228366,"2019-08-11T12:17:22",49.5],
    [228367,"2019-08-11T12:20:21",47.53],
    [228368,"2019-08-11T12:20:27",47.77],
    [228369,"2019-08-11T12:23:25",49.44],
    [228370,"2019-08-11T12:23:29",49.49],
    [228371,"2019-08-11T12:26:26",47.25],
    [228372,"2019-08-11T12:26:29",47.18],
    [228373,"2019-08-11T12:29:25",47.98],
    [228374,"2019-08-11T12:29:46",48.08],
    [228375,"2019-08-11T12:32:44",44.38],
    [228376,"2019-08-11T12:32:47",44.3],
    [228377,"2019-08-11T12:35:45",43.64],
    [228378,"2019-08-11T12:36:15",43.67],
    [228379,"2019-08-11T12:38:49",42.88],
    [228380,"2019-08-11T12:39:17",43],
    [228381,"2019-08-11T12:42:16",42.48],
    [228382,"2019-08-11T12:42:20",42.51],
    [228383,"2019-08-11T12:45:02",40.73],
    [228384,"2019-08-11T12:45:26",39.17],
    [228385,"2019-08-11T12:47:58",38.23],
    [228386,"2019-08-11T12:48:36",39.49],
    [228387,"2019-08-11T12:51:13",38.26],
    [228388,"2019-08-11T12:51:41",38.67],
    [228389,"2019-08-11T12:54:37",38.93],
    [228390,"2019-08-11T12:54:44",38.98],
    [228391,"2019-08-11T12:57:43",38.22],
    [228392,"2019-08-11T12:57:46",38.32],
    [228393,"2019-08-11T13:00:46",37.63],
    [228394,"2019-08-11T13:00:52",37.7],
    [228395,"2019-08-11T13:03:17",38.29],
    [228396,"2019-08-11T13:03:59",38.82],
    [228397,"2019-08-11T13:06:35",40.84],
    [228398,"2019-08-11T13:06:59",45.95],
    [228399,"2019-08-11T13:09:56",60.45],
    [228400,"2019-08-11T13:09:59",60.48],
    [228401,"2019-08-11T13:12:32",60.37],
    [228402,"2019-08-11T13:13:04",60.35],
    [228403,"2019-08-11T13:15:41",62.86],
    [228404,"2019-08-11T13:16:06",63.69],
    [228405,"2019-08-11T13:18:40",65.08],
    [228406,"2019-08-11T13:19:08",65.79],
    [228407,"2019-08-11T13:21:43",65.81],
    [228408,"2019-08-11T13:22:08",66.23],
    [228409,"2019-08-11T13:25:08",66.6],
    [228410,"2019-08-11T13:25:16",66.76],
    [228411,"2019-08-11T13:28:15",69.4],
    [228412,"2019-08-11T13:28:21",69.44],
    [228413,"2019-08-11T13:31:18",71.12],
    [228414,"2019-08-11T13:31:25",71.23],
    [228415,"2019-08-11T13:34:23",72.81],
    [228416,"2019-08-11T13:34:27",72.76],
    [228417,"2019-08-11T13:37:22",73.83],
    [228418,"2019-08-11T13:37:28",74.13],
    [228419,"2019-08-11T13:39:59",74.93],
    [228420,"2019-08-11T13:40:36",75.18],
    [228421,"2019-08-11T13:43:33",74.04],
    [228422,"2019-08-11T13:43:41",74.15],
    [228423,"2019-08-11T13:46:39",74.45],
    [228424,"2019-08-11T13:46:44",74.44],
    [228425,"2019-08-11T13:49:44",74.04],
    [228426,"2019-08-11T13:49:54",74.11],
    [228427,"2019-08-11T13:52:51",75.13],
    [228428,"2019-08-11T13:52:57",74.95],
    [228429,"2019-08-11T13:55:54",75.76],
    [228430,"2019-08-11T13:55:59",75.96],
    [228431,"2019-08-11T13:58:58",76.25],
    [228432,"2019-08-11T13:59:05",76.16],
    [228433,"2019-08-11T14:02:01",76.72],
    [228434,"2019-08-11T14:02:11",76.89],
    [228435,"2019-08-11T14:05:04",77.24],
    [228436,"2019-08-11T14:05:11",77.51],
    [228437,"2019-08-11T14:08:08",77.77],
    [228438,"2019-08-11T14:08:15",78.03],
    [228439,"2019-08-11T14:11:10",78.22],
    [228440,"2019-08-11T14:11:22",78.59],
    [228441,"2019-08-11T14:14:11",77.83],
    [228442,"2019-08-11T14:14:23",77.74],
    [228443,"2019-08-11T14:17:11",78.72],
    [228444,"2019-08-11T14:17:24",78.94],
    [228445,"2019-08-11T14:20:20",78.63],
    [228446,"2019-08-11T14:20:24",78.67],
    [228447,"2019-08-11T14:23:28",78.67],
    [228448,"2019-08-11T14:23:31",78.61],
    [228449,"2019-08-11T14:26:30",79.15],
    [228450,"2019-08-11T14:26:33",79.12],
    [228451,"2019-08-11T14:29:31",78.92],
    [228452,"2019-08-11T14:29:38",78.88],
    [228453,"2019-08-11T14:32:34",78.83],
    [228454,"2019-08-11T14:32:43",78.89],
    [228455,"2019-08-11T14:35:40",79.38],
    [228456,"2019-08-11T14:35:46",79.43],
    [228457,"2019-08-11T14:38:44",79.06],
    [228458,"2019-08-11T14:38:50",79.34],
    [228459,"2019-08-11T14:41:48",78.25],
    [228460,"2019-08-11T14:42:07",78.03],
    [228461,"2019-08-11T14:44:53",78.3],
    [228462,"2019-08-11T14:45:13",77.76],
    [228463,"2019-08-11T14:47:57",76.25],
    [228464,"2019-08-11T14:48:25",76.67],
    [228465,"2019-08-11T14:51:24",75.35],
    [228466,"2019-08-11T14:51:27",75.32],
    [228467,"2019-08-11T14:54:01",74.04],
    [228468,"2019-08-11T14:54:32",73.61],
    [228469,"2019-08-11T14:57:06",73],
    [228470,"2019-08-11T14:57:34",72.61],
    [228471,"2019-08-11T15:00:33",71.53],
    [228472,"2019-08-11T15:00:36",71.61],
    [228473,"2019-08-11T15:03:12",72.24],
    [228474,"2019-08-11T15:03:39",71.85],
    [228475,"2019-08-11T15:06:16",72.47],
    [228476,"2019-08-11T15:06:41",72.56],
    [228477,"2019-08-11T15:09:39",73.84],
    [228478,"2019-08-11T15:09:44",74.01],
    [228479,"2019-08-11T15:12:16",75.2],
    [228480,"2019-08-11T15:12:45",74.95],
    [228481,"2019-08-11T15:15:45",75.31],
    [228482,"2019-08-11T15:15:51",75.41],
    [228483,"2019-08-11T15:18:51",75.67],
    [228484,"2019-08-11T15:18:54",75.74],
    [228485,"2019-08-11T15:21:52",75.35],
    [228486,"2019-08-11T15:21:57",75.25],
    [228487,"2019-08-11T15:24:27",75.19],
    [228488,"2019-08-11T15:25:02",75.45],
    [228489,"2019-08-11T15:27:36",75.93],
    [228490,"2019-08-11T15:28:09",76],
    [228491,"2019-08-11T15:31:07",76.73],
    [228492,"2019-08-11T15:31:11",76.64],
    [228493,"2019-08-11T15:34:07",76.73],
    [228494,"2019-08-11T15:34:17",76.3],
    [228495,"2019-08-11T15:37:15",76.4],
    [228496,"2019-08-11T15:37:26",76.5],
    [228497,"2019-08-11T15:40:19",77.01],
    [228498,"2019-08-11T15:40:28",77.24],
    [228499,"2019-08-11T15:43:19",77.59],
    [228500,"2019-08-11T15:43:29",77.86],
    [228501,"2019-08-11T15:46:26",77.86],
    [228502,"2019-08-11T15:46:29",77.77],
    [228503,"2019-08-11T15:49:18",77.32],
    [228504,"2019-08-11T15:49:32",77.36],
    [228505,"2019-08-11T15:52:32",76.88],
    [228506,"2019-08-11T15:52:40",76.83],
    [228507,"2019-08-11T15:55:38",76.32],
    [228508,"2019-08-11T15:55:44",76.26],
    [228509,"2019-08-11T15:58:42",75.95],
    [228510,"2019-08-11T15:58:45",75.84],
    [228511,"2019-08-11T16:01:55",75.84],
    [228512,"2019-08-11T16:02:16",75.76],
    [228513,"2019-08-11T16:04:55",75.92],
    [228514,"2019-08-11T16:05:24",75.88],
    [228515,"2019-08-11T16:08:04",75.8],
    [228516,"2019-08-11T16:08:37",75.85],
    [228517,"2019-08-11T16:11:29",76.43],
    [228518,"2019-08-11T16:11:45",76.59],
    [228519,"2019-08-11T16:14:43",77.27],
    [228520,"2019-08-11T16:14:46",77.32],
    [228521,"2019-08-11T16:17:45",77.96],
    [228522,"2019-08-11T16:17:51",78.02],
    [228523,"2019-08-11T16:20:46",78.31],
    [228524,"2019-08-11T16:20:53",78.41],
    [228525,"2019-08-11T16:23:48",79.05],
    [228526,"2019-08-11T16:23:56",79.1],
    [228527,"2019-08-11T16:26:47",79.87],
    [228528,"2019-08-11T16:26:58",79.86],
    [228529,"2019-08-11T16:29:56",80],
    [228530,"2019-08-11T16:30:00",80.07],
    [228531,"2019-08-11T16:32:21",80.37],
    [228532,"2019-08-11T16:33:04",80.25],
    [228533,"2019-08-11T16:36:01",80.36],
    [228534,"2019-08-11T16:36:05",80.33],
    [228535,"2019-08-11T16:39:03",80.56],
    [228536,"2019-08-11T16:39:07",80.59],
    [228537,"2019-08-11T16:42:05",80.9],
    [228538,"2019-08-11T16:42:08",80.96],
    [228539,"2019-08-11T16:44:29",80.78],
    [228540,"2019-08-11T16:45:08",81.06],
    [228541,"2019-08-11T16:48:04",81.08],
    [228542,"2019-08-11T16:48:09",81.14],
    [228543,"2019-08-11T16:51:14",81.14],
    [228544,"2019-08-11T16:51:18",81.17],
    [228545,"2019-08-11T16:54:15",81.25],
    [228546,"2019-08-11T16:54:19",81.21],
    [228547,"2019-08-11T16:57:19",81],
    [228548,"2019-08-11T16:57:29",81.11],
    [228549,"2019-08-11T16:59:48",81.38],
    [228550,"2019-08-11T17:00:30",81.33],
    [228551,"2019-08-11T17:03:26",81.51],
    [228552,"2019-08-11T17:03:34",81.52],
    [228553,"2019-08-11T17:06:26",81.8],
    [228554,"2019-08-11T17:06:38",81.77],
    [228555,"2019-08-11T17:09:38",81.79],
    [228556,"2019-08-11T17:09:52",81.75],
    [228557,"2019-08-11T17:12:50",81.9],
    [228558,"2019-08-11T17:12:55",81.88],
    [228559,"2019-08-11T17:15:54",81.98],
    [228560,"2019-08-11T17:15:57",81.99],
    [228561,"2019-08-11T17:18:56",82.04],
    [228562,"2019-08-11T17:19:04",82.01],
    [228563,"2019-08-11T17:22:00",82.1],
    [228564,"2019-08-11T17:22:38",82.08],
    [228565,"2019-08-11T17:25:38",82.49],
    [228566,"2019-08-11T17:25:47",82.52],
    [228567,"2019-08-11T17:28:45",82.68],
    [228568,"2019-08-11T17:28:52",82.72],
    [228569,"2019-08-11T17:31:49",83.11],
    [228570,"2019-08-11T17:31:52",83.15],
    [228571,"2019-08-11T17:34:52",83.84],
    [228572,"2019-08-11T17:34:55",83.88],
    [228573,"2019-08-11T17:37:53",84.42],
    [228574,"2019-08-11T17:38:00",84.4],
    [228575,"2019-08-11T17:40:32",84.83],
    [228576,"2019-08-11T17:41:00",84.82],
    [228577,"2019-08-11T17:43:39",85.05],
    [228578,"2019-08-11T17:44:08",85.02],
    [228579,"2019-08-11T17:46:24",85.2],
    [228580,"2019-08-11T17:47:16",85.24],
    [228581,"2019-08-11T17:49:42",85.32],
    [228582,"2019-08-11T17:50:21",85.34],
    [228583,"2019-08-11T17:53:19",85.41],
    [228584,"2019-08-11T17:53:22",85.42],
    [228585,"2019-08-11T17:56:19",85.56],
    [228586,"2019-08-11T17:56:25",85.6],
    [228587,"2019-08-11T17:59:24",85.72],
    [228588,"2019-08-11T17:59:35",85.7],
    [228589,"2019-08-11T18:02:32",85.85],
    [228590,"2019-08-11T18:02:43",85.84],
    [228591,"2019-08-11T18:05:35",85.99],
    [228592,"2019-08-11T18:05:44",85.96],
    [228593,"2019-08-11T18:08:28",86.1],
    [228594,"2019-08-11T18:08:45",86.08],
    [228595,"2019-08-11T18:11:44",86.11],
    [228596,"2019-08-11T18:11:54",86.1],
    [228597,"2019-08-11T18:14:53",86.07],
    [228598,"2019-08-11T18:15:37",86.16],
    [228599,"2019-08-11T18:18:34",86.21],
    [228600,"2019-08-11T18:18:37",86.2],
    [228601,"2019-08-11T18:21:13",86.24],
    [228602,"2019-08-11T18:21:39",86.29],
    [228603,"2019-08-11T18:24:02",86.36],
    [228604,"2019-08-11T18:24:41",86.4],
    [228605,"2019-08-11T18:27:12",86.5],
    [228606,"2019-08-11T18:27:45",86.57],
    [228607,"2019-08-11T18:30:43",86.78],
    [228608,"2019-08-11T18:30:54",86.76],
    [228609,"2019-08-11T18:33:53",87.01],
    [228610,"2019-08-11T18:34:01",87.04],
    [228611,"2019-08-11T18:37:01",87.22],
    [228612,"2019-08-11T18:37:11",87.21],
    [228613,"2019-08-11T18:40:03",87.45],
    [228614,"2019-08-11T18:40:18",87.47],
    [228615,"2019-08-11T18:43:11",87.63],
    [228616,"2019-08-11T18:43:18",87.6],
    [228617,"2019-08-11T18:46:16",87.85],
    [228618,"2019-08-11T18:46:22",87.83],
    [228619,"2019-08-11T18:49:21",88.03],
    [228620,"2019-08-11T18:49:26",88.02],
    [228621,"2019-08-11T18:52:15",88.15],
    [228622,"2019-08-11T18:52:33",88.17],
    [228623,"2019-08-11T18:55:27",88.32],
    [228624,"2019-08-11T18:56:12",88.34],
    [228625,"2019-08-11T18:58:47",88.41],
    [228626,"2019-08-11T18:59:15",88.45],
    [228627,"2019-08-11T19:01:49",88.54],
    [228628,"2019-08-11T19:02:18",88.53],
    [228629,"2019-08-11T19:04:49",88.61],
    [228630,"2019-08-11T19:05:20",88.6],
    [228631,"2019-08-11T19:08:16",88.71],
    [228632,"2019-08-11T19:08:39",88.72],
    [228633,"2019-08-11T19:11:33",88.85],
    [228634,"2019-08-11T19:11:56",88.82],
    [228635,"2019-08-11T19:14:51",88.85],
    [228636,"2019-08-11T19:15:23",88.86],
    [228637,"2019-08-11T19:17:47",88.91],
    [228638,"2019-08-11T19:18:29",88.9],
    [228639,"2019-08-11T19:21:01",88.96],
    [228640,"2019-08-11T19:21:29",88.95],
    [228641,"2019-08-11T19:23:58",88.93],
    [228642,"2019-08-11T19:24:35",88.92],
    [228643,"2019-08-11T19:27:12",89.03],
    [228644,"2019-08-11T19:27:39",88.99],
    [228645,"2019-08-11T19:30:06",89.04],
    [228646,"2019-08-11T19:30:42",89.08],
    [228647,"2019-08-11T19:33:23",89],
    [228648,"2019-08-11T19:33:45",88.96],
    [228649,"2019-08-11T19:36:44",89.01],
    [228650,"2019-08-11T19:36:52",89.03],
    [228651,"2019-08-11T19:39:21",89.13],
    [228652,"2019-08-11T19:39:54",89.07],
    [228653,"2019-08-11T19:42:55",89.06],
    [228654,"2019-08-11T19:43:16",89.08],
    [228655,"2019-08-11T19:46:14",89.1],
    [228656,"2019-08-11T19:46:26",89.12],
    [228657,"2019-08-11T19:49:23",89.05],
    [228658,"2019-08-11T19:49:26",89.08],
    [228659,"2019-08-11T19:52:19",89.11],
    [228660,"2019-08-11T19:52:30",89.1],
    [228661,"2019-08-11T19:55:31",89.1],
    [228662,"2019-08-11T19:55:40",89.08],
    [228663,"2019-08-11T19:58:32",89.12],
    [228664,"2019-08-11T19:59:11",89.15],
    [228665,"2019-08-11T20:01:46",89.11],
    [228666,"2019-08-11T20:02:16",89.13],
    [228667,"2019-08-11T20:05:18",89.14],
    [228668,"2019-08-11T20:05:21",89.12],
    [228669,"2019-08-11T20:08:20",89.18],
    [228670,"2019-08-11T20:08:23",89.2],
    [228671,"2019-08-11T20:10:55",89.19],
    [228672,"2019-08-11T20:11:28",89.16],
    [228673,"2019-08-11T20:14:27",89.19],
    [228674,"2019-08-11T20:14:33",89.24],
    [228675,"2019-08-11T20:17:28",89.18],
    [228676,"2019-08-11T20:17:47",89.21],
    [228677,"2019-08-11T20:20:46",89.25],
    [228678,"2019-08-11T20:21:01",89.28],
    [228679,"2019-08-11T20:23:53",89.23],
    [228680,"2019-08-11T20:24:03",89.2],
    [228681,"2019-08-11T20:27:00",89.37],
    [228682,"2019-08-11T20:27:06",89.35],
    [228683,"2019-08-11T20:30:02",89.31],
    [228684,"2019-08-11T20:30:16",89.3],
    [228685,"2019-08-11T20:33:14",89.36],
    [228686,"2019-08-11T20:33:20",89.32],
    [228687,"2019-08-11T20:36:21",89.32],
    [228688,"2019-08-11T20:36:57",89.36],
    [228689,"2019-08-11T20:39:53",89.32],
    [228690,"2019-08-11T20:40:01",89.33],
    [228691,"2019-08-11T20:42:27",89.55],
    [228692,"2019-08-11T20:43:02",89.5],
    [228693,"2019-08-11T20:45:38",89.5],
    [228694,"2019-08-11T20:46:07",89.51],
    [228695,"2019-08-11T20:49:03",89.63],
    [228696,"2019-08-11T20:49:12",89.69],
    [228697,"2019-08-11T20:51:45",89.75],
    [228698,"2019-08-11T20:52:18",89.71],
    [228699,"2019-08-11T20:55:13",89.93],
    [228700,"2019-08-11T20:55:19",89.95],
    [228701,"2019-08-11T20:58:18",90.12],
    [228702,"2019-08-11T20:58:23",90.08],
    [228703,"2019-08-11T20:59:46",90.34],
    [228704,"2019-08-11T20:59:46",90.34],
    [228705,"2019-08-11T21:00:56",90.18],
    [228706,"2019-08-11T21:01:24",90.23],
    [228707,"2019-08-11T21:04:21",90.35],
    [228708,"2019-08-11T21:04:24",90.34],
    [228709,"2019-08-11T21:07:03",90.56],
    [228710,"2019-08-11T21:07:33",90.63],
    [228711,"2019-08-11T21:10:08",90.62],
    [228712,"2019-08-11T21:10:48",90.6],
    [228713,"2019-08-11T21:13:46",90.86],
    [228714,"2019-08-11T21:13:53",90.81],
    [228715,"2019-08-11T21:16:46",90.98],
    [228716,"2019-08-11T21:16:58",90.94],
    [228717,"2019-08-11T21:19:58",90.96],
    [228718,"2019-08-11T21:20:03",90.87],
    [228719,"2019-08-11T21:22:56",90.72],
    [228720,"2019-08-11T21:23:04",90.76],
    [228721,"2019-08-11T21:25:59",90.93],
    [228722,"2019-08-11T21:26:11",90.82],
    [228723,"2019-08-11T21:29:07",90.77],
    [228724,"2019-08-11T21:29:13",90.76],
    [228725,"2019-08-11T21:32:13",90.85],
    [228726,"2019-08-11T21:32:16",90.87],
    [228727,"2019-08-11T21:35:15",90.87],
    [228728,"2019-08-11T21:36:01",90.93],
    [228729,"2019-08-11T21:38:39",90.92],
    [228730,"2019-08-11T21:39:03",90.86],
    [228731,"2019-08-11T21:41:38",90.84],
    [228732,"2019-08-11T21:42:20",90.94],
    [228733,"2019-08-11T21:45:19",90.88],
    [228734,"2019-08-11T21:45:24",90.83],
    [228735,"2019-08-11T21:48:21",90.82],
    [228736,"2019-08-11T21:48:33",90.86],
    [228737,"2019-08-11T21:51:33",90.79],
    [228738,"2019-08-11T21:51:38",90.84],
    [228739,"2019-08-11T21:54:34",90.79],
    [228740,"2019-08-11T21:54:38",90.78],
    [228741,"2019-08-11T21:57:37",90.8],
    [228742,"2019-08-11T21:57:45",90.84],
    [228743,"2019-08-11T22:00:40",90.59],
    [228744,"2019-08-11T22:00:45",90.61],
    [228745,"2019-08-11T22:03:38",90.39],
    [228746,"2019-08-11T22:03:48",90.41],
    [228747,"2019-08-11T22:06:47",90.44],
    [228748,"2019-08-11T22:06:50",90.45],
    [228749,"2019-08-11T22:09:49",90.44],
    [228750,"2019-08-11T22:09:57",90.42],
    [228751,"2019-08-11T22:12:57",90.28],
    [228752,"2019-08-11T22:13:02",90.37],
    [228753,"2019-08-11T22:16:01",89.95],
    [228754,"2019-08-11T22:16:04",89.91],
    [228755,"2019-08-11T22:19:04",89.67],
    [228756,"2019-08-11T22:19:32",89.72],
    [228757,"2019-08-11T22:22:09",89.41],
    [228758,"2019-08-11T22:22:44",89.47],
    [228759,"2019-08-11T22:25:43",89.14],
    [228760,"2019-08-11T22:25:51",89.16],
    [228761,"2019-08-11T22:28:42",89.11],
    [228762,"2019-08-11T22:28:55",89.13],
    [228763,"2019-08-11T22:31:54",88.89],
    [228764,"2019-08-11T22:32:01",88.91],
    [228765,"2019-08-11T22:34:48",88.91],
    [228766,"2019-08-11T22:35:05",88.89],
    [228767,"2019-08-11T22:37:45",88.69],
    [228768,"2019-08-11T22:38:20",88.73],
    [228769,"2019-08-11T22:41:16",88.54],
    [228770,"2019-08-11T22:41:44",88.46],
    [228771,"2019-08-11T22:44:20",88.31],
    [228772,"2019-08-11T22:44:51",88.35],
    [228773,"2019-08-11T22:48:00",88.36],
    [228774,"2019-08-11T22:48:03",88.34],
    [228775,"2019-08-11T22:51:02",88.35],
    [228776,"2019-08-11T22:51:05",88.36],
    [228777,"2019-08-11T22:54:01",87.95],
    [228778,"2019-08-11T22:54:07",87.94],
    [228779,"2019-08-11T22:57:00",87.91],
    [228780,"2019-08-11T22:57:09",87.87],
    [228781,"2019-08-11T23:00:08",87.53],
    [228782,"2019-08-11T23:00:16",87.55],
    [228783,"2019-08-11T23:03:07",87.25],
    [228784,"2019-08-11T23:03:17",87.32],
    [228785,"2019-08-11T23:06:15",87.09],
    [228786,"2019-08-11T23:06:18",87.05],
    [228787,"2019-08-11T23:09:18",86.83],
    [228788,"2019-08-11T23:09:21",86.82],
    [228789,"2019-08-11T23:12:16",86.31],
    [228790,"2019-08-11T23:12:21",86.35],
    [228791,"2019-08-11T23:15:21",85.91],
    [228792,"2019-08-11T23:15:46",85.88],
    [228793,"2019-08-11T23:18:28",85.85],
    [228794,"2019-08-11T23:18:49",85.8],
    [228795,"2019-08-11T23:21:45",85.55],
    [228796,"2019-08-11T23:21:51",85.53],
    [228797,"2019-08-11T23:24:46",85.4],
    [228798,"2019-08-11T23:24:56",85.36],
    [228799,"2019-08-11T23:28:00",85.35],
    [228800,"2019-08-11T23:28:20",85.31],
    [228801,"2019-08-11T23:31:01",85.42],
    [228802,"2019-08-11T23:31:27",85.36],
    [228803,"2019-08-11T23:34:25",85.38],
    [228804,"2019-08-11T23:34:31",85.43],
    [228805,"2019-08-11T23:37:29",85.77],
    [228806,"2019-08-11T23:37:33",85.82],
    [228807,"2019-08-11T23:40:07",85.72],
    [228808,"2019-08-11T23:40:34",85.65],
    [228809,"2019-08-11T23:43:31",85.47],
    [228810,"2019-08-11T23:43:35",85.44],
    [228811,"2019-08-11T23:46:32",85.44],
    [228812,"2019-08-11T23:46:42",85.4],
    [228813,"2019-08-11T23:49:42",85.49],
    [228814,"2019-08-11T23:49:53",85.53],
    [228815,"2019-08-11T23:52:51",85.38],
    [228816,"2019-08-11T23:52:56",85.32],
    [228817,"2019-08-11T23:55:55",85.2],
    [228818,"2019-08-11T23:56:09",85.24],
    [228819,"2019-08-11T23:58:50",85.14],
    [228820,"2019-08-11T23:59:16",85.16],
    [228821,"2019-08-12T00:02:05",85.23],
    [228822,"2019-08-12T00:02:20",85.27],
    [228823,"2019-08-12T00:05:18",85.12],
    [228824,"2019-08-12T00:05:25",85.14],
    [228825,"2019-08-12T00:08:13",85.05],
    [228826,"2019-08-12T00:08:29",85.03],
    [228827,"2019-08-12T00:12:03",85.02],
    [228828,"2019-08-12T00:12:11",85.01],
    [228829,"2019-08-12T00:15:09",84.92],
    [228830,"2019-08-12T00:15:12",84.9],
    [228831,"2019-08-12T00:18:05",84.87],
    [228832,"2019-08-12T00:18:15",84.93],
    [228833,"2019-08-12T00:21:15",84.85],
    [228834,"2019-08-12T00:21:19",84.87],
    [228835,"2019-08-12T00:24:16",84.8],
    [228836,"2019-08-12T00:24:26",84.83],
    [228837,"2019-08-12T00:27:26",84.74],
    [228838,"2019-08-12T00:27:36",84.76],
    [228839,"2019-08-12T00:30:20",84.75],
    [228840,"2019-08-12T00:30:43",84.81],
    [228841,"2019-08-12T00:33:31",84.85],
    [228842,"2019-08-12T00:33:44",84.86],
    [228843,"2019-08-12T00:36:46",84.87],
    [228844,"2019-08-12T00:36:49",84.91],
    [228845,"2019-08-12T00:39:43",85],
    [228846,"2019-08-12T00:39:53",85.03],
    [228847,"2019-08-12T00:42:48",85.11],
    [228848,"2019-08-12T00:43:19",85.16],
    [228849,"2019-08-12T00:46:17",85.13],
    [228850,"2019-08-12T00:46:23",85.11],
    [228851,"2019-08-12T00:49:02",84.95],
    [228852,"2019-08-12T00:49:24",84.97],
    [228853,"2019-08-12T00:52:04",85.02],
    [228854,"2019-08-12T00:52:29",85.03],
    [228855,"2019-08-12T00:55:29",84.92],
    [228856,"2019-08-12T00:55:39",84.95],
    [228857,"2019-08-12T00:58:36",85.02],
    [228858,"2019-08-12T00:58:42",84.98],
    [228859,"2019-08-12T01:01:41",84.98],
    [228860,"2019-08-12T01:01:52",85.03],
    [228861,"2019-08-12T01:04:43",84.98],
    [228862,"2019-08-12T01:04:55",84.93],
    [228863,"2019-08-12T01:07:51",84.92],
    [228864,"2019-08-12T01:07:57",84.98],
    [228865,"2019-08-12T01:10:55",84.93],
    [228866,"2019-08-12T01:10:59",84.96],
    [228867,"2019-08-12T01:13:53",84.65],
    [228868,"2019-08-12T01:14:01",84.71],
    [228869,"2019-08-12T01:17:00",84.65],
    [228870,"2019-08-12T01:17:03",84.67],
    [228871,"2019-08-12T01:19:58",84.62],
    [228872,"2019-08-12T01:20:08",84.63],
    [228873,"2019-08-12T01:23:06",85.03],
    [228874,"2019-08-12T01:23:19",84.98],
    [228875,"2019-08-12T01:26:14",84.72],
    [228876,"2019-08-12T01:26:19",84.7],
    [228877,"2019-08-12T01:29:16",84.6],
    [228878,"2019-08-12T01:29:20",84.57],
    [228879,"2019-08-12T01:32:20",84.43],
    [228880,"2019-08-12T01:32:23",84.36],
    [228881,"2019-08-12T01:35:23",84.23],
    [228882,"2019-08-12T01:35:27",84.25],
    [228883,"2019-08-12T01:38:25",84.06],
    [228884,"2019-08-12T01:38:28",84.07],
    [228885,"2019-08-12T01:41:22",84.31],
    [228886,"2019-08-12T01:41:29",84.25],
    [228887,"2019-08-12T01:44:19",84.34],
    [228888,"2019-08-12T01:44:29",84.33],
    [228889,"2019-08-12T01:47:26",84.54],
    [228890,"2019-08-12T01:47:31",84.6],
    [228891,"2019-08-12T01:50:29",84.7],
    [228892,"2019-08-12T01:50:37",84.75],
    [228893,"2019-08-12T01:53:34",84.97],
    [228894,"2019-08-12T01:53:39",84.92],
    [228895,"2019-08-12T01:56:33",85.07],
    [228896,"2019-08-12T01:56:55",85.12],
    [228897,"2019-08-12T01:59:59",85.13],
    [228898,"2019-08-12T02:00:06",85.07],
    [228899,"2019-08-12T02:03:04",85.38],
    [228900,"2019-08-12T02:03:35",85.44],
    [228901,"2019-08-12T02:06:34",85.57],
    [228902,"2019-08-12T02:06:44",85.59],
    [228903,"2019-08-12T02:09:40",85.83],
    [228904,"2019-08-12T02:09:47",85.7],
    [228905,"2019-08-12T02:12:47",85.97],
    [228906,"2019-08-12T02:12:51",86.02],
    [228907,"2019-08-12T02:15:47",86.13],
    [228908,"2019-08-12T02:15:58",86.05],
    [228909,"2019-08-12T02:18:19",86.04],
    [228910,"2019-08-12T02:18:59",86],
    [228911,"2019-08-12T02:21:57",85.92],
    [228912,"2019-08-12T02:22:01",85.86],
    [228913,"2019-08-12T02:24:58",86.02],
    [228914,"2019-08-12T02:25:03",86.12],
    [228915,"2019-08-12T02:28:01",86.1],
    [228916,"2019-08-12T02:28:06",86.07],
    [228917,"2019-08-12T02:31:16",86.06],
    [228918,"2019-08-12T02:31:19",86.02],
    [228919,"2019-08-12T02:34:14",86.23],
    [228920,"2019-08-12T02:34:23",86.37],
    [228921,"2019-08-12T02:37:26",86.37],
    [228922,"2019-08-12T02:37:35",86.33],
    [228923,"2019-08-12T02:40:24",86.41],
    [228924,"2019-08-12T02:41:07",86.5],
    [228925,"2019-08-12T02:43:42",86.56],
    [228926,"2019-08-12T02:44:21",86.55],
    [228927,"2019-08-12T02:47:18",86.56],
    [228928,"2019-08-12T02:47:21",86.52],
    [228929,"2019-08-12T02:50:20",86.69],
    [228930,"2019-08-12T02:50:27",86.68],
    [228931,"2019-08-12T02:52:50",86.7],
    [228932,"2019-08-12T02:53:29",86.65],
    [228933,"2019-08-12T02:56:26",86.72],
    [228934,"2019-08-12T02:56:29",86.73],
    [228935,"2019-08-12T02:59:29",86.78],
    [228936,"2019-08-12T02:59:36",86.79],
    [228937,"2019-08-12T03:02:47",86.79],
    [228938,"2019-08-12T03:03:00",86.75],
    [228939,"2019-08-12T03:05:39",86.84],
    [228940,"2019-08-12T03:06:04",86.87],
    [228941,"2019-08-12T03:08:59",86.9],
    [228942,"2019-08-12T03:09:08",86.85],
    [228943,"2019-08-12T03:12:08",87.18],
    [228944,"2019-08-12T03:12:40",87.16],
    [228945,"2019-08-12T03:15:11",87.34],
    [228946,"2019-08-12T03:15:45",87.21],
    [228947,"2019-08-12T03:18:02",87.48],
    [228948,"2019-08-12T03:18:52",87.43],
    [228949,"2019-08-12T03:21:48",87.51],
    [228950,"2019-08-12T03:22:07",87.52],
    [228951,"2019-08-12T03:25:03",87.71],
    [228952,"2019-08-12T03:25:09",87.72],
    [228953,"2019-08-12T03:27:59",87.7],
    [228954,"2019-08-12T03:28:10",87.71],
    [228955,"2019-08-12T03:31:16",87.71],
    [228956,"2019-08-12T03:31:22",87.77],
    [228957,"2019-08-12T03:34:21",87.59],
    [228958,"2019-08-12T03:34:29",87.64],
    [228959,"2019-08-12T03:37:29",87.92],
    [228960,"2019-08-12T03:37:42",87.9],
    [228961,"2019-08-12T03:40:39",88.04],
    [228962,"2019-08-12T03:41:15",88],
    [228963,"2019-08-12T03:43:54",88.16],
    [228964,"2019-08-12T03:44:22",88.1],
    [228965,"2019-08-12T03:47:21",88.24],
    [228966,"2019-08-12T03:47:24",88.23],
    [228967,"2019-08-12T03:50:28",88.22],
    [228968,"2019-08-12T03:50:31",88.21],
    [228969,"2019-08-12T03:53:30",88.56],
    [228970,"2019-08-12T03:53:35",88.53],
    [228971,"2019-08-12T03:56:03",88.44],
    [228972,"2019-08-12T03:56:40",88.64],
    [228973,"2019-08-12T03:59:34",88.83],
    [228974,"2019-08-12T03:59:45",88.85],
    [228975,"2019-08-12T04:02:43",88.94],
    [228976,"2019-08-12T04:02:48",88.92],
    [228977,"2019-08-12T04:05:46",89.16],
    [228978,"2019-08-12T04:05:51",89.14],
    [228979,"2019-08-12T04:08:48",89.25],
    [228980,"2019-08-12T04:08:58",89.2],
    [228981,"2019-08-12T04:11:56",89.26],
    [228982,"2019-08-12T04:12:00",89.24],
    [228983,"2019-08-12T04:15:00",89.33],
    [228984,"2019-08-12T04:15:07",89.37],
    [228985,"2019-08-12T04:17:59",89.52],
    [228986,"2019-08-12T04:18:10",89.54],
    [228987,"2019-08-12T04:20:58",89.46],
    [228988,"2019-08-12T04:21:13",89.5],
    [228989,"2019-08-12T04:24:04",89.73],
    [228990,"2019-08-12T04:24:15",89.72],
    [228991,"2019-08-12T04:27:10",89.69],
    [228992,"2019-08-12T04:27:21",89.75],
    [228993,"2019-08-12T04:30:20",89.86],
    [228994,"2019-08-12T04:30:23",89.88],
    [228995,"2019-08-12T04:33:19",89.93],
    [228996,"2019-08-12T04:33:26",89.98],
    [228997,"2019-08-12T04:36:16",90.1],
    [228998,"2019-08-12T04:36:27",90.13],
    [228999,"2019-08-12T04:39:24",89.98],
    [229000,"2019-08-12T04:39:29",89.99],
    [229001,"2019-08-12T04:42:28",90.27],
    [229002,"2019-08-12T04:42:32",90.28],
    [229003,"2019-08-12T04:44:57",90.02],
    [229004,"2019-08-12T04:45:36",90],
    [229005,"2019-08-12T04:48:28",90.22],
    [229006,"2019-08-12T04:48:43",90.17],
    [229007,"2019-08-12T04:51:43",90.3],
    [229008,"2019-08-12T04:51:49",90.27],
    [229009,"2019-08-12T04:54:44",90.33],
    [229010,"2019-08-12T04:54:51",90.38],
    [229011,"2019-08-12T04:57:43",90.38],
    [229012,"2019-08-12T04:57:58",90.33],
    [229013,"2019-08-12T05:00:50",90.37],
    [229014,"2019-08-12T05:01:03",90.45],
    [229015,"2019-08-12T05:04:01",90.53],
    [229016,"2019-08-12T05:04:05",90.48],
    [229017,"2019-08-12T05:07:01",90.6],
    [229018,"2019-08-12T05:07:07",90.59],
    [229019,"2019-08-12T05:10:05",90.32],
    [229020,"2019-08-12T05:10:17",90.35],
    [229021,"2019-08-12T05:13:15",90.24],
    [229022,"2019-08-12T05:13:48",90.34],
    [229023,"2019-08-12T05:16:44",90.24],
    [229024,"2019-08-12T05:16:50",90.22],
    [229025,"2019-08-12T05:19:23",90.03],
    [229026,"2019-08-12T05:20:02",89.98],
    [229027,"2019-08-12T05:22:58",89.81],
    [229028,"2019-08-12T05:23:05",89.86],
    [229029,"2019-08-12T05:26:00",89.62],
    [229030,"2019-08-12T05:26:06",89.6],
    [229031,"2019-08-12T05:29:02",89.47],
    [229032,"2019-08-12T05:29:10",89.5],
    [229033,"2019-08-12T05:32:10",89.4],
    [229034,"2019-08-12T05:32:16",89.35],
    [229035,"2019-08-12T05:35:26",89.36],
    [229036,"2019-08-12T05:35:29",89.37],
    [229037,"2019-08-12T05:38:28",89.02],
    [229038,"2019-08-12T05:38:31",89.08],
    [229039,"2019-08-12T05:41:30",88.97],
    [229040,"2019-08-12T05:41:33",88.95],
    [229041,"2019-08-12T05:44:30",89.04],
    [229042,"2019-08-12T05:44:33",89.07],
    [229043,"2019-08-12T05:47:23",89.12],
    [229044,"2019-08-12T05:47:34",89.1],
    [229045,"2019-08-12T05:50:33",88.97],
    [229046,"2019-08-12T05:50:46",88.99],
    [229047,"2019-08-12T05:53:39",89.23],
    [229048,"2019-08-12T05:53:47",89.25],
    [229049,"2019-08-12T05:56:40",89.15],
    [229050,"2019-08-12T05:56:47",89.04],
    [229051,"2019-08-12T05:59:47",89.33],
    [229052,"2019-08-12T05:59:53",89.34],
    [229053,"2019-08-12T06:02:49",89.07],
    [229054,"2019-08-12T06:02:54",89.09],
    [229055,"2019-08-12T06:05:50",89.27],
    [229056,"2019-08-12T06:05:55",89.32],
    [229057,"2019-08-12T06:08:53",89.06],
    [229058,"2019-08-12T06:08:56",89.07],
    [229059,"2019-08-12T06:11:55",89.2],
    [229060,"2019-08-12T06:11:58",89.16],
    [229061,"2019-08-12T06:14:51",88.85],
    [229062,"2019-08-12T06:15:00",88.9],
    [229063,"2019-08-12T06:17:56",88.53],
    [229064,"2019-08-12T06:18:01",88.63],
    [229065,"2019-08-12T06:20:55",88.46],
    [229066,"2019-08-12T06:21:05",88.49],
    [229067,"2019-08-12T06:24:01",88.12],
    [229068,"2019-08-12T06:24:05",88.1],
    [229069,"2019-08-12T06:27:03",87.52],
    [229070,"2019-08-12T06:27:08",87.55],
    [229071,"2019-08-12T06:30:02",86.94],
    [229072,"2019-08-12T06:30:09",87.02],
    [229073,"2019-08-12T06:33:07",86.64],
    [229074,"2019-08-12T06:33:17",86.67],
    [229075,"2019-08-12T06:36:13",86.25],
    [229076,"2019-08-12T06:36:21",86.18],
    [229077,"2019-08-12T06:39:20",85.93],
    [229078,"2019-08-12T06:39:24",86.02],
    [229079,"2019-08-12T06:41:30",86.08],
    [229080,"2019-08-12T06:42:28",85.96],
    [229081,"2019-08-12T06:45:21",86.11],
    [229082,"2019-08-12T06:45:34",86.16],
    [229083,"2019-08-12T06:48:30",85.99],
    [229084,"2019-08-12T06:48:36",86.04],
    [229085,"2019-08-12T06:51:35",85.88],
    [229086,"2019-08-12T06:51:43",85.96],
    [229087,"2019-08-12T06:54:41",85.59],
    [229088,"2019-08-12T06:54:44",85.56],
    [229089,"2019-08-12T06:57:23",85.32],
    [229090,"2019-08-12T06:57:46",85.13],
    [229091,"2019-08-12T07:00:39",84.99],
    [229092,"2019-08-12T07:00:48",84.96],
    [229093,"2019-08-12T07:03:47",84.99],
    [229094,"2019-08-12T07:03:52",84.94],
    [229095,"2019-08-12T07:06:37",84.68],
    [229096,"2019-08-12T07:06:54",84.69],
    [229097,"2019-08-12T07:09:53",84.62],
    [229098,"2019-08-12T07:09:56",84.59],
    [229099,"2019-08-12T07:12:56",84.62],
    [229100,"2019-08-12T07:12:59",84.69],
    [229101,"2019-08-12T07:15:56",84.84],
    [229102,"2019-08-12T07:16:09",84.92],
    [229103,"2019-08-12T07:19:05",85.39],
    [229104,"2019-08-12T07:19:10",85.37],
    [229105,"2019-08-12T07:22:13",85.36],
    [229106,"2019-08-12T07:22:21",85.34],
    [229107,"2019-08-12T07:25:15",85.31],
    [229108,"2019-08-12T07:25:23",85.29],
    [229109,"2019-08-12T07:28:27",85.29],
    [229110,"2019-08-12T07:28:57",85.34],
    [229111,"2019-08-12T07:31:30",85.13],
    [229112,"2019-08-12T07:32:01",85.29],
    [229113,"2019-08-12T07:34:41",85.34],
    [229114,"2019-08-12T07:35:14",85.25],
    [229115,"2019-08-12T07:38:13",85.34],
    [229116,"2019-08-12T07:38:16",85.32],
    [229117,"2019-08-12T07:41:14",85.6],
    [229118,"2019-08-12T07:41:19",85.65],
    [229119,"2019-08-12T07:44:12",85.84],
    [229120,"2019-08-12T07:44:20",85.75],
    [229121,"2019-08-12T07:46:53",85.6],
    [229122,"2019-08-12T07:47:29",85.56],
    [229123,"2019-08-12T07:50:27",85.08],
    [229124,"2019-08-12T07:50:33",85],
    [229125,"2019-08-12T07:53:26",84.31],
    [229126,"2019-08-12T07:53:35",84.37],
    [229127,"2019-08-12T07:56:04",84.11],
    [229128,"2019-08-12T07:56:40",83.88],
    [229129,"2019-08-12T07:59:40",83.52],
    [229130,"2019-08-12T07:59:47",83.5],
    [229131,"2019-08-12T08:02:44",83.46],
    [229132,"2019-08-12T08:02:49",83.55],
    [229133,"2019-08-12T08:05:47",82.85],
    [229134,"2019-08-12T08:05:53",82.81],
    [229135,"2019-08-12T08:08:48",82.69],
    [229136,"2019-08-12T08:08:53",82.64],
    [229137,"2019-08-12T08:11:48",82.59],
    [229138,"2019-08-12T08:11:54",82.57],
    [229139,"2019-08-12T08:14:47",82.45],
    [229140,"2019-08-12T08:14:58",82.5],
    [229141,"2019-08-12T08:18:01",82.49],
    [229142,"2019-08-12T08:18:07",82.51],
    [229143,"2019-08-12T08:20:33",82.55],
    [229144,"2019-08-12T08:21:08",82.65],
    [229145,"2019-08-12T08:24:04",82.83],
    [229146,"2019-08-12T08:24:12",82.82],
    [229147,"2019-08-12T08:27:05",82.81],
    [229148,"2019-08-12T08:27:14",82.78],
    [229149,"2019-08-12T08:29:51",82.49],
    [229150,"2019-08-12T08:30:22",82.39],
    [229151,"2019-08-12T08:33:21",82.18],
    [229152,"2019-08-12T08:33:24",82.15],
    [229153,"2019-08-12T08:36:03",82.13],
    [229154,"2019-08-12T08:36:36",82.08],
    [229155,"2019-08-12T08:39:33",81.62],
    [229156,"2019-08-12T08:39:41",81.64],
    [229157,"2019-08-12T08:42:39",81.79],
    [229158,"2019-08-12T08:42:44",81.85],
    [229159,"2019-08-12T08:45:12",81.92],
    [229160,"2019-08-12T08:45:47",82.01],
    [229161,"2019-08-12T08:48:18",81.71],
    [229162,"2019-08-12T08:48:58",81.83],
    [229163,"2019-08-12T08:51:55",81.87],
    [229164,"2019-08-12T08:52:00",81.84],
    [229165,"2019-08-12T08:54:32",81.66],
    [229166,"2019-08-12T08:55:08",81.63],
    [229167,"2019-08-12T08:57:32",81.52],
    [229168,"2019-08-12T08:58:08",81.49],
    [229169,"2019-08-12T09:00:38",81.37],
    [229170,"2019-08-12T09:01:14",81.32],
    [229171,"2019-08-12T09:04:14",81.15],
    [229172,"2019-08-12T09:04:17",81.17],
    [229173,"2019-08-12T09:07:16",81.06],
    [229174,"2019-08-12T09:07:20",81.07],
    [229175,"2019-08-12T09:09:51",81.15],
    [229176,"2019-08-12T09:10:26",81.17],
    [229177,"2019-08-12T09:13:04",81.35],
    [229178,"2019-08-12T09:13:35",81.45],
    [229179,"2019-08-12T09:16:26",81.52],
    [229180,"2019-08-12T09:16:45",81.54],
    [229181,"2019-08-12T09:19:29",81.54],
    [229182,"2019-08-12T09:20:08",81.51],
    [229183,"2019-08-12T09:23:04",81.42],
    [229184,"2019-08-12T09:23:09",81.44],
    [229185,"2019-08-12T09:26:02",81.52],
    [229186,"2019-08-12T09:26:13",81.55],
    [229187,"2019-08-12T09:29:01",81.65],
    [229188,"2019-08-12T09:29:49",81.71],
    [229189,"2019-08-12T09:32:48",81.83],
    [229190,"2019-08-12T09:33:01",81.81],
    [229191,"2019-08-12T09:35:18",81.89],
    [229192,"2019-08-12T09:36:10",82],
    [229193,"2019-08-12T09:38:43",82.06],
    [229194,"2019-08-12T09:39:23",82.13],
    [229195,"2019-08-12T09:42:33",82.14],
    [229196,"2019-08-12T09:42:47",82.15],
    [229197,"2019-08-12T09:46:11",82.16],
    [229198,"2019-08-12T09:46:14",82.14],
    [229199,"2019-08-12T09:48:59",82.14],
    [229200,"2019-08-12T09:49:18",82.17],
    [229201,"2019-08-12T09:51:56",81.98],
    [229202,"2019-08-12T09:52:29",82],
    [229203,"2019-08-12T09:55:10",81.93],
    [229204,"2019-08-12T09:56:01",81.98],
    [229205,"2019-08-12T09:58:31",81.81],
    [229206,"2019-08-12T09:59:10",81.73],
    [229207,"2019-08-12T10:01:32",81.63],
    [229208,"2019-08-12T10:02:21",81.75],
    [229209,"2019-08-12T10:04:27",81.78],
    [229210,"2019-08-12T10:05:27",81.93],
    [229211,"2019-08-12T10:08:22",81.81],
    [229212,"2019-08-12T10:08:30",81.78],
    [229213,"2019-08-12T10:10:50",81.6],
    [229214,"2019-08-12T10:11:44",81.56],
    [229215,"2019-08-12T10:14:14",81.45],
    [229216,"2019-08-12T10:15:08",81.54],
    [229217,"2019-08-12T10:17:27",81.13],
    [229218,"2019-08-12T10:18:12",81.01],
    [229219,"2019-08-12T10:20:20",80.86],
    [229220,"2019-08-12T10:21:23",80.89],
    [229221,"2019-08-12T10:24:18",80.51],
    [229222,"2019-08-12T10:24:24",80.54],
    [229223,"2019-08-12T10:27:14",80.13],
    [229224,"2019-08-12T10:27:38",80.2],
    [229225,"2019-08-12T10:30:36",80.04],
    [229226,"2019-08-12T10:30:47",80.09],
    [229227,"2019-08-12T10:33:49",80.08],
    [229228,"2019-08-12T10:33:53",80.19],
    [229229,"2019-08-12T10:36:48",80.12],
    [229230,"2019-08-12T10:36:54",80.16],
    [229231,"2019-08-12T10:39:51",79.95],
    [229232,"2019-08-12T10:39:56",80.05],
    [229233,"2019-08-12T10:42:56",80.05],
    [229234,"2019-08-12T10:43:02",80.12],
    [229235,"2019-08-12T10:46:01",80.18],
    [229236,"2019-08-12T10:46:44",80.16],
    [229237,"2019-08-12T10:49:13",79.95],
    [229238,"2019-08-12T10:49:46",80.18],
    [229239,"2019-08-12T10:52:45",80.02],
    [229240,"2019-08-12T10:52:54",79.98],
    [229241,"2019-08-12T10:55:24",79.28],
    [229242,"2019-08-12T10:55:58",79.65],
    [229243,"2019-08-12T10:58:54",79.34],
    [229244,"2019-08-12T10:59:01",79.37],
    [229245,"2019-08-12T11:01:55",78.84],
    [229246,"2019-08-12T11:02:03",78.74],
    [229247,"2019-08-12T11:05:02",78.59],
    [229248,"2019-08-12T11:05:07",78.66],
    [229249,"2019-08-12T11:08:06",77.61],
    [229250,"2019-08-12T11:08:09",77.5],
    [229251,"2019-08-12T11:10:38",76.79],
    [229252,"2019-08-12T11:11:10",76.58],
    [229253,"2019-08-12T11:14:10",75.65],
    [229254,"2019-08-12T11:14:13",75.62],
    [229255,"2019-08-12T11:16:38",74.97],
    [229256,"2019-08-12T11:17:14",74.87],
    [229257,"2019-08-12T11:19:37",74.78],
    [229258,"2019-08-12T11:20:21",74.3],
    [229259,"2019-08-12T11:23:20",73.64],
    [229260,"2019-08-12T11:23:26",73.43],
    [229261,"2019-08-12T11:26:24",70.17],
    [229262,"2019-08-12T11:26:37",70.13],
    [229263,"2019-08-12T11:29:33",68.88],
    [229264,"2019-08-12T11:29:45",68.95],
    [229265,"2019-08-12T11:32:43",68.7],
    [229266,"2019-08-12T11:32:46",68.68],
    [229267,"2019-08-12T11:35:44",68.07],
    [229268,"2019-08-12T11:35:53",68.11],
    [229269,"2019-08-12T11:38:51",68.57],
    [229270,"2019-08-12T11:38:54",68.58],
    [229271,"2019-08-12T11:41:48",68.68],
    [229272,"2019-08-12T11:41:57",68.79],
    [229273,"2019-08-12T11:44:54",69.3],
    [229274,"2019-08-12T11:45:00",69.21],
    [229275,"2019-08-12T11:47:57",69.13],
    [229276,"2019-08-12T11:48:06",69.15],
    [229277,"2019-08-12T11:51:12",69.16],
    [229278,"2019-08-12T11:51:51",69.11],
    [229279,"2019-08-12T11:54:27",69.63],
    [229280,"2019-08-12T11:55:04",69.72],
    [229281,"2019-08-12T11:57:30",69.77],
    [229282,"2019-08-12T11:58:04",69.68],
    [229283,"2019-08-12T12:01:16",69.68],
    [229284,"2019-08-12T12:01:26",69.65],
    [229285,"2019-08-12T12:04:22",69.96],
    [229286,"2019-08-12T12:04:32",69.91],
    [229287,"2019-08-12T12:07:29",70.07],
    [229288,"2019-08-12T12:07:33",70.01],
    [229289,"2019-08-12T12:10:40",70.01],
    [229290,"2019-08-12T12:11:10",69.73],
    [229291,"2019-08-12T12:13:38",69.83],
    [229292,"2019-08-12T12:14:16",69.58],
    [229293,"2019-08-12T12:17:12",68.9],
    [229294,"2019-08-12T12:17:32",68.81],
    [229295,"2019-08-12T12:20:26",68.45],
    [229296,"2019-08-12T12:20:35",68.39],
    [229297,"2019-08-12T12:23:29",67.93],
    [229298,"2019-08-12T12:23:37",67.88],
    [229299,"2019-08-12T12:26:28",67.52],
    [229300,"2019-08-12T12:26:41",67.54],
    [229301,"2019-08-12T12:29:40",67.56],
    [229302,"2019-08-12T12:29:48",67.48],
    [229303,"2019-08-12T12:32:46",67.29],
    [229304,"2019-08-12T12:32:56",67.28],
    [229305,"2019-08-12T12:35:48",68.18],
    [229306,"2019-08-12T12:35:57",68.14],
    [229307,"2019-08-12T12:38:48",68.56],
    [229308,"2019-08-12T12:38:58",68.66],
    [229309,"2019-08-12T12:41:53",68.67],
    [229310,"2019-08-12T12:42:05",68.74],
    [229311,"2019-08-12T12:45:03",68.89],
    [229312,"2019-08-12T12:45:06",68.93],
    [229313,"2019-08-12T12:48:01",68.11],
    [229314,"2019-08-12T12:48:17",67.88],
    [229315,"2019-08-12T12:51:12",68.3],
    [229316,"2019-08-12T12:51:17",68.39],
    [229317,"2019-08-12T12:54:13",68.72],
    [229318,"2019-08-12T12:54:17",68.56],
    [229319,"2019-08-12T12:57:12",68.23],
    [229320,"2019-08-12T12:57:55",68.27],
    [229321,"2019-08-12T13:00:55",67.62],
    [229322,"2019-08-12T13:00:58",67.59],
    [229323,"2019-08-12T13:03:57",68.3],
    [229324,"2019-08-12T13:04:02",68.25],
    [229325,"2019-08-12T13:07:00",68.72],
    [229326,"2019-08-12T13:07:06",68.67],
    [229327,"2019-08-12T13:10:05",68.35],
    [229328,"2019-08-12T13:10:10",68.36],
    [229329,"2019-08-12T13:13:08",68.24],
    [229330,"2019-08-12T13:13:11",68.26],
    [229331,"2019-08-12T13:16:09",67.88],
    [229332,"2019-08-12T13:16:13",67.92],
    [229333,"2019-08-12T13:18:37",68.19],
    [229334,"2019-08-12T13:19:17",68.1],
    [229335,"2019-08-12T13:21:55",68.39],
    [229336,"2019-08-12T13:22:21",68.51],
    [229337,"2019-08-12T13:25:20",68.48],
    [229338,"2019-08-12T13:25:23",68.57],
    [229339,"2019-08-12T13:28:08",68.92],
    [229340,"2019-08-12T13:28:42",69.04],
    [229341,"2019-08-12T13:31:11",69.69],
    [229342,"2019-08-12T13:31:44",69.47],
    [229343,"2019-08-12T13:34:42",68.88],
    [229344,"2019-08-12T13:34:46",68.87],
    [229345,"2019-08-12T13:37:15",68.68],
    [229346,"2019-08-12T13:37:52",68.32],
    [229347,"2019-08-12T13:40:51",66.47],
    [229348,"2019-08-12T13:40:54",66.38],
    [229349,"2019-08-12T13:43:52",64.53],
    [229350,"2019-08-12T13:43:55",64.44],
    [229351,"2019-08-12T13:46:54",63.6],
    [229352,"2019-08-12T13:46:57",63.62],
    [229353,"2019-08-12T13:49:53",62.49],
    [229354,"2019-08-12T13:49:57",62.45],
    [229355,"2019-08-12T13:52:55",62.5],
    [229356,"2019-08-12T13:53:01",62.54],
    [229357,"2019-08-12T13:56:01",62.4],
    [229358,"2019-08-12T13:56:06",62.44],
    [229359,"2019-08-12T13:59:00",62.16],
    [229360,"2019-08-12T13:59:13",62.01],
    [229361,"2019-08-12T14:02:10",62.91],
    [229362,"2019-08-12T14:02:16",62.95],
    [229363,"2019-08-12T14:05:16",62.69],
    [229364,"2019-08-12T14:05:22",62.8],
    [229365,"2019-08-12T14:08:12",65.2],
    [229366,"2019-08-12T14:08:23",65.1],
    [229367,"2019-08-12T14:11:16",66.78],
    [229368,"2019-08-12T14:11:36",66.89],
    [229369,"2019-08-12T14:14:31",68.55],
    [229370,"2019-08-12T14:14:37",68.61],
    [229371,"2019-08-12T14:17:33",69.6],
    [229372,"2019-08-12T14:17:37",69.66],
    [229373,"2019-08-12T14:20:30",69.87],
    [229374,"2019-08-12T14:20:38",69.85],
    [229375,"2019-08-12T14:23:38",70.16],
    [229376,"2019-08-12T14:23:52",70.23],
    [229377,"2019-08-12T14:26:42",70.73],
    [229378,"2019-08-12T14:26:55",70.91],
    [229379,"2019-08-12T14:29:54",69.79],
    [229380,"2019-08-12T14:30:01",69.94],
    [229381,"2019-08-12T14:33:00",69.33],
    [229382,"2019-08-12T14:33:04",69.27],
    [229383,"2019-08-12T14:35:53",69.32],
    [229384,"2019-08-12T14:36:06",69.23],
    [229385,"2019-08-12T14:38:58",68.77],
    [229386,"2019-08-12T14:39:12",68.83],
    [229387,"2019-08-12T14:42:09",68.57],
    [229388,"2019-08-12T14:42:13",68.41],
    [229389,"2019-08-12T14:45:11",66.91],
    [229390,"2019-08-12T14:45:21",67.01],
    [229391,"2019-08-12T14:48:20",66.59],
    [229392,"2019-08-12T14:48:27",66.55],
    [229393,"2019-08-12T14:51:24",65.79],
    [229394,"2019-08-12T14:51:32",65.7],
    [229395,"2019-08-12T14:54:32",65.56],
    [229396,"2019-08-12T14:54:38",65.65],
    [229397,"2019-08-12T14:57:33",66.04],
    [229398,"2019-08-12T14:57:42",66.08],
    [229399,"2019-08-12T15:00:41",66.56],
    [229400,"2019-08-12T15:00:45",66.5],
    [229401,"2019-08-12T15:03:41",65.68],
    [229402,"2019-08-12T15:03:46",65.67],
    [229403,"2019-08-12T15:06:43",64.97],
    [229404,"2019-08-12T15:06:53",65.06],
    [229405,"2019-08-12T15:09:50",64.08],
    [229406,"2019-08-12T15:09:56",64.09],
    [229407,"2019-08-12T15:12:53",63.33],
    [229408,"2019-08-12T15:12:58",63.37],
    [229409,"2019-08-12T15:15:54",62.51],
    [229410,"2019-08-12T15:16:01",62.54],
    [229411,"2019-08-12T15:18:58",63.67],
    [229412,"2019-08-12T15:19:01",63.68],
    [229413,"2019-08-12T15:21:59",64.8],
    [229414,"2019-08-12T15:22:08",64.86],
    [229415,"2019-08-12T15:25:06",66.7],
    [229416,"2019-08-12T15:25:11",66.74],
    [229417,"2019-08-12T15:28:08",68.69],
    [229418,"2019-08-12T15:28:14",68.6],
    [229419,"2019-08-12T15:31:12",69.13],
    [229420,"2019-08-12T15:31:42",69.46],
    [229421,"2019-08-12T15:34:42",69.35],
    [229422,"2019-08-12T15:34:46",69.3],
    [229423,"2019-08-12T15:37:16",69.67],
    [229424,"2019-08-12T15:37:52",69.61],
    [229425,"2019-08-12T15:40:51",70.05],
    [229426,"2019-08-12T15:40:54",70.15],
    [229427,"2019-08-12T15:43:27",71.33],
    [229428,"2019-08-12T15:43:57",71.65],
    [229429,"2019-08-12T15:46:36",72.82],
    [229430,"2019-08-12T15:47:02",73.13],
    [229431,"2019-08-12T15:49:35",73.47],
    [229432,"2019-08-12T15:50:08",73.42],
    [229433,"2019-08-12T15:52:36",74.04],
    [229434,"2019-08-12T15:53:08",74.13],
    [229435,"2019-08-12T15:56:08",74.47],
    [229436,"2019-08-12T15:56:14",74.36],
    [229437,"2019-08-12T15:59:11",74.8],
    [229438,"2019-08-12T15:59:24",74.78],
    [229439,"2019-08-12T16:02:22",75],
    [229440,"2019-08-12T16:02:26",74.92],
    [229441,"2019-08-12T16:05:17",74.85],
    [229442,"2019-08-12T16:05:30",74.89],
    [229443,"2019-08-12T16:08:27",74.74],
    [229444,"2019-08-12T16:08:38",74.8],
    [229445,"2019-08-12T16:11:32",74.63],
    [229446,"2019-08-12T16:11:41",74.6],
    [229447,"2019-08-12T16:14:37",74.73],
    [229448,"2019-08-12T16:14:46",74.84],
    [229449,"2019-08-12T16:17:46",74.52],
    [229450,"2019-08-12T16:17:55",74.46],
    [229451,"2019-08-12T16:20:48",74.51],
    [229452,"2019-08-12T16:20:57",74.53],
    [229453,"2019-08-12T16:23:50",74.98],
    [229454,"2019-08-12T16:24:27",75.11],
    [229455,"2019-08-12T16:27:05",75.4],
    [229456,"2019-08-12T16:27:30",75.59],
    [229457,"2019-08-12T16:30:02",75.5],
    [229458,"2019-08-12T16:30:38",75.41],
    [229459,"2019-08-12T16:33:36",74.08],
    [229460,"2019-08-12T16:33:49",74],
    [229461,"2019-08-12T16:36:46",73.66],
    [229462,"2019-08-12T16:36:55",73.53],
    [229463,"2019-08-12T16:39:49",73.22],
    [229464,"2019-08-12T16:39:57",73.16],
    [229465,"2019-08-12T16:42:52",73.15],
    [229466,"2019-08-12T16:43:09",73.24],
    [229467,"2019-08-12T16:46:00",73.51],
    [229468,"2019-08-12T16:46:11",73.54],
    [229469,"2019-08-12T16:48:59",74.01],
    [229470,"2019-08-12T16:49:12",74.06],
    [229471,"2019-08-12T16:52:10",74.23],
    [229472,"2019-08-12T16:52:18",74.2],
    [229473,"2019-08-12T16:55:17",73.66],
    [229474,"2019-08-12T16:55:20",73.68],
    [229475,"2019-08-12T16:58:14",72.94],
    [229476,"2019-08-12T16:58:23",72.89],
    [229477,"2019-08-12T17:01:12",72.66],
    [229478,"2019-08-12T17:01:25",72.56],
    [229479,"2019-08-12T17:04:22",72.33],
    [229480,"2019-08-12T17:04:30",72.31],
    [229481,"2019-08-12T17:07:21",72.33],
    [229482,"2019-08-12T17:07:37",72.39],
    [229483,"2019-08-12T17:10:31",72.12],
    [229484,"2019-08-12T17:11:13",72.09],
    [229485,"2019-08-12T17:14:12",72.26],
    [229486,"2019-08-12T17:14:19",72.23],
    [229487,"2019-08-12T17:17:17",72.58],
    [229488,"2019-08-12T17:17:26",72.54],
    [229489,"2019-08-12T17:20:23",72.6],
    [229490,"2019-08-12T17:20:41",72.62],
    [229491,"2019-08-12T17:23:24",72.74],
    [229492,"2019-08-12T17:23:44",72.69],
    [229493,"2019-08-12T17:26:32",72.61],
    [229494,"2019-08-12T17:26:45",72.62],
    [229495,"2019-08-12T17:29:45",72.38],
    [229496,"2019-08-12T17:29:48",72.37],
    [229497,"2019-08-12T17:32:44",72.71],
    [229498,"2019-08-12T17:32:51",72.7],
    [229499,"2019-08-12T17:35:47",73.07],
    [229500,"2019-08-12T17:36:01",73.11],
    [229501,"2019-08-12T17:38:51",73.16],
    [229502,"2019-08-12T17:39:02",73.21],
    [229503,"2019-08-12T17:42:01",73.08],
    [229504,"2019-08-12T17:42:32",73.03],
    [229505,"2019-08-12T17:45:11",73.08],
    [229506,"2019-08-12T17:45:36",73.13],
    [229507,"2019-08-12T17:48:31",73.51],
    [229508,"2019-08-12T17:48:38",73.55],
    [229509,"2019-08-12T17:51:37",74],
    [229510,"2019-08-12T17:51:41",74.02],
    [229511,"2019-08-12T17:54:18",74.44],
    [229512,"2019-08-12T17:54:49",74.49],
    [229513,"2019-08-12T17:57:15",74.95],
    [229514,"2019-08-12T17:57:50",75],
    [229515,"2019-08-12T18:00:48",75.36],
    [229516,"2019-08-12T18:01:05",75.34],
    [229517,"2019-08-12T18:04:00",75.87],
    [229518,"2019-08-12T18:04:12",75.93],
    [229519,"2019-08-12T18:07:04",76.14],
    [229520,"2019-08-12T18:07:14",76.16],
    [229521,"2019-08-12T18:10:14",76.52],
    [229522,"2019-08-12T18:10:21",76.5],
    [229523,"2019-08-12T18:13:02",76.8],
    [229524,"2019-08-12T18:13:35",76.79],
    [229525,"2019-08-12T18:16:22",77.03],
    [229526,"2019-08-12T18:16:57",77.07],
    [229527,"2019-08-12T18:19:42",77.17],
    [229528,"2019-08-12T18:20:14",77.21],
    [229529,"2019-08-12T18:23:09",77.17],
    [229530,"2019-08-12T18:23:14",77.18],
    [229531,"2019-08-12T18:26:08",77.42],
    [229532,"2019-08-12T18:26:22",77.45],
    [229533,"2019-08-12T18:29:20",77.66],
    [229534,"2019-08-12T18:29:31",77.68],
    [229535,"2019-08-12T18:32:19",77.9],
    [229536,"2019-08-12T18:32:39",77.88],
    [229537,"2019-08-12T18:35:22",78.06],
    [229538,"2019-08-12T18:35:43",78.07],
    [229539,"2019-08-12T18:38:29",78.22],
    [229540,"2019-08-12T18:39:16",78.31],
    [229541,"2019-08-12T18:42:23",78.31],
    [229542,"2019-08-12T18:42:27",78.33],
    [229543,"2019-08-12T18:45:27",78.37],
    [229544,"2019-08-12T18:45:50",78.4],
    [229545,"2019-08-12T18:48:39",78.31],
    [229546,"2019-08-12T18:48:50",78.28],
    [229547,"2019-08-12T18:51:40",78.08],
    [229548,"2019-08-12T18:51:52",78.05],
    [229549,"2019-08-12T18:54:49",77.86],
    [229550,"2019-08-12T18:54:54",77.84],
    [229551,"2019-08-12T18:57:50",77.55],
    [229552,"2019-08-12T18:57:55",77.59],
    [229553,"2019-08-12T19:00:52",77.63],
    [229554,"2019-08-12T19:01:06",77.65],
    [229555,"2019-08-12T19:04:02",77.9],
    [229556,"2019-08-12T19:04:11",77.91],
    [229557,"2019-08-12T19:07:09",78.47],
    [229558,"2019-08-12T19:07:39",78.61],
    [229559,"2019-08-12T19:10:37",78.98],
    [229560,"2019-08-12T19:10:45",79],
    [229561,"2019-08-12T19:13:45",79.54],
    [229562,"2019-08-12T19:13:52",79.58],
    [229563,"2019-08-12T19:16:05",79.97],
    [229564,"2019-08-12T19:16:56",80.06],
    [229565,"2019-08-12T19:19:20",80.5],
    [229566,"2019-08-12T19:19:59",80.6],
    [229567,"2019-08-12T19:22:58",80.98],
    [229568,"2019-08-12T19:23:07",81.03],
    [229569,"2019-08-12T19:26:06",81.29],
    [229570,"2019-08-12T19:27:10",81.39],
    [229571,"2019-08-12T19:30:09",81.67],
    [229572,"2019-08-12T19:30:12",81.65],
    [229573,"2019-08-12T19:33:12",82.02],
    [229574,"2019-08-12T19:33:15",82.04],
    [229575,"2019-08-12T19:35:36",82.23],
    [229576,"2019-08-12T19:36:18",82.22],
    [229577,"2019-08-12T19:38:48",82.4],
    [229578,"2019-08-12T19:39:22",82.55],
    [229579,"2019-08-12T19:42:19",83.28],
    [229580,"2019-08-12T19:42:29",83.33],
    [229581,"2019-08-12T19:45:28",84.73],
    [229582,"2019-08-12T19:45:31",84.71],
    [229583,"2019-08-12T19:48:30",85.8],
    [229584,"2019-08-12T19:48:34",85.85],
    [229585,"2019-08-12T19:51:32",86.73],
    [229586,"2019-08-12T19:51:35",86.76],
    [229587,"2019-08-12T19:54:04",87.32],
    [229588,"2019-08-12T19:54:36",87.5],
    [229589,"2019-08-12T19:57:35",88.13],
    [229590,"2019-08-12T19:57:39",88.11],
    [229591,"2019-08-12T20:00:15",88.51],
    [229592,"2019-08-12T20:00:49",88.56],
    [229593,"2019-08-12T20:03:46",88.72],
    [229594,"2019-08-12T20:04:10",88.69],
    [229595,"2019-08-12T20:07:06",88.78],
    [229596,"2019-08-12T20:07:10",88.8],
    [229597,"2019-08-12T20:10:03",88.76],
    [229598,"2019-08-12T20:10:18",88.74],
    [229599,"2019-08-12T20:13:17",88.72],
    [229600,"2019-08-12T20:13:20",88.71],
    [229601,"2019-08-12T20:16:16",88.51],
    [229602,"2019-08-12T20:16:24",88.53],
    [229603,"2019-08-12T20:19:21",88.41],
    [229604,"2019-08-12T20:19:29",88.38],
    [229605,"2019-08-12T20:22:28",88.09],
    [229606,"2019-08-12T20:22:34",88.03],
    [229607,"2019-08-12T20:25:36",88.04],
    [229608,"2019-08-12T20:25:40",88.06],
    [229609,"2019-08-12T20:28:35",88.08],
    [229610,"2019-08-12T20:29:05",88.12],
    [229611,"2019-08-12T20:32:04",87.86],
    [229612,"2019-08-12T20:32:11",87.93],
    [229613,"2019-08-12T20:35:08",88.09],
    [229614,"2019-08-12T20:35:12",88.11],
    [229615,"2019-08-12T20:37:43",87.81],
    [229616,"2019-08-12T20:38:25",87.76],
    [229617,"2019-08-12T20:41:24",87.21],
    [229618,"2019-08-12T20:41:34",87.26],
    [229619,"2019-08-12T20:44:27",86.59],
    [229620,"2019-08-12T20:44:36",86.52],
    [229621,"2019-08-12T20:47:31",85.3],
    [229622,"2019-08-12T20:47:37",85.27],
    [229623,"2019-08-12T20:50:31",85.44],
    [229624,"2019-08-12T20:50:37",85.47],
    [229625,"2019-08-12T20:53:35",85.54],
    [229626,"2019-08-12T20:53:44",85.56],
    [229627,"2019-08-12T20:56:38",85.5],
    [229628,"2019-08-12T20:56:44",85.45],
    [229629,"2019-08-12T20:59:41",85.05],
    [229630,"2019-08-12T20:59:55",85.01],
    [229631,"2019-08-12T21:02:54",84.73],
    [229632,"2019-08-12T21:02:59",84.72],
    [229633,"2019-08-12T21:05:55",84.9],
    [229634,"2019-08-12T21:06:05",84.88],
    [229635,"2019-08-12T21:08:46",85.21],
    [229636,"2019-08-12T21:09:05",85.27],
    [229637,"2019-08-12T21:11:55",85.82],
    [229638,"2019-08-12T21:12:11",85.78],
    [229639,"2019-08-12T21:15:10",86.1],
    [229640,"2019-08-12T21:15:42",86.3],
    [229641,"2019-08-12T21:18:15",86.32],
    [229642,"2019-08-12T21:18:57",86.43],
    [229643,"2019-08-12T21:21:50",86.43],
    [229644,"2019-08-12T21:21:59",86.42],
    [229645,"2019-08-12T21:24:59",86.54],
    [229646,"2019-08-12T21:25:02",86.55],
    [229647,"2019-08-12T21:27:59",86.47],
    [229648,"2019-08-12T21:28:07",86.4],
    [229649,"2019-08-12T21:31:02",86.11],
    [229650,"2019-08-12T21:31:10",86.02],
    [229651,"2019-08-12T21:34:05",85.31],
    [229652,"2019-08-12T21:34:14",85.27],
    [229653,"2019-08-12T21:37:11",85.53],
    [229654,"2019-08-12T21:37:22",85.5],
    [229655,"2019-08-12T21:40:19",85.84],
    [229656,"2019-08-12T21:40:29",85.86],
    [229657,"2019-08-12T21:43:21",85.21],
    [229658,"2019-08-12T21:43:32",85.27],
    [229659,"2019-08-12T21:46:31",84.26],
    [229660,"2019-08-12T21:46:34",84.24],
    [229661,"2019-08-12T21:49:34",83.73],
    [229662,"2019-08-12T21:49:39",83.75],
    [229663,"2019-08-12T21:52:30",84.3],
    [229664,"2019-08-12T21:52:42",84.41],
    [229665,"2019-08-12T21:55:40",84.8],
    [229666,"2019-08-12T21:55:50",84.83],
    [229667,"2019-08-12T21:58:46",85.17],
    [229668,"2019-08-12T21:58:50",85.2],
    [229669,"2019-08-12T22:01:45",84.69],
    [229670,"2019-08-12T22:01:56",84.64],
    [229671,"2019-08-12T22:04:53",84.09],
    [229672,"2019-08-12T22:05:02",84.13],
    [229673,"2019-08-12T22:07:58",84.34],
    [229674,"2019-08-12T22:08:04",84.36],
    [229675,"2019-08-12T22:11:01",85.1],
    [229676,"2019-08-12T22:11:04",85.13],
    [229677,"2019-08-12T22:13:58",85.74],
    [229678,"2019-08-12T22:14:09",85.78],
    [229679,"2019-08-12T22:17:09",86.31],
    [229680,"2019-08-12T22:17:15",86.34],
    [229681,"2019-08-12T22:20:10",86.23],
    [229682,"2019-08-12T22:20:15",86.3],
    [229683,"2019-08-12T22:23:05",86.43],
    [229684,"2019-08-12T22:23:17",86.46],
    [229685,"2019-08-12T22:26:13",85.82],
    [229686,"2019-08-12T22:26:17",85.78],
    [229687,"2019-08-12T22:29:17",84.79],
    [229688,"2019-08-12T22:29:20",84.78],
    [229689,"2019-08-12T22:32:17",83.99],
    [229690,"2019-08-12T22:32:26",83.97],
    [229691,"2019-08-12T22:35:25",82.68],
    [229692,"2019-08-12T22:35:30",82.6],
    [229693,"2019-08-12T22:38:30",82.28],
    [229694,"2019-08-12T22:38:33",82.37],
    [229695,"2019-08-12T22:41:32",82.14],
    [229696,"2019-08-12T22:41:36",82.18],
    [229697,"2019-08-12T22:44:35",81.86],
    [229698,"2019-08-12T22:44:41",81.91],
    [229699,"2019-08-12T22:47:30",81.34],
    [229700,"2019-08-12T22:47:45",81.37],
    [229701,"2019-08-12T22:50:44",81.08],
    [229702,"2019-08-12T22:51:28",81.18],
    [229703,"2019-08-12T22:54:26",81.32],
    [229704,"2019-08-12T22:54:43",81.41],
    [229705,"2019-08-12T22:57:42",80.73],
    [229706,"2019-08-12T22:57:47",80.57],
    [229707,"2019-08-12T23:00:44",78.11],
    [229708,"2019-08-12T23:00:49",78.08],
    [229709,"2019-08-12T23:03:46",75.34],
    [229710,"2019-08-12T23:03:52",75.36],
    [229711,"2019-08-12T23:06:48",73.41],
    [229712,"2019-08-12T23:06:55",73.29],
    [229713,"2019-08-12T23:09:55",70.88],
    [229714,"2019-08-12T23:10:00",70.75],
    [229715,"2019-08-12T23:13:00",68.75],
    [229716,"2019-08-12T23:13:09",68.69],
    [229717,"2019-08-12T23:16:07",69.6],
    [229718,"2019-08-12T23:16:46",69.58],
    [229719,"2019-08-12T23:19:44",69.15],
    [229720,"2019-08-12T23:19:47",69.14],
    [229721,"2019-08-12T23:22:43",68.27],
    [229722,"2019-08-12T23:22:57",68.23],
    [229723,"2019-08-12T23:25:46",66.73],
    [229724,"2019-08-12T23:26:00",66.69],
    [229725,"2019-08-12T23:28:57",66.93],
    [229726,"2019-08-12T23:29:07",66.9],
    [229727,"2019-08-12T23:32:06",66.3],
    [229728,"2019-08-12T23:32:13",66.25],
    [229729,"2019-08-12T23:35:11",65.97],
    [229730,"2019-08-12T23:35:16",65.99],
    [229731,"2019-08-12T23:38:09",65.77],
    [229732,"2019-08-12T23:38:19",65.83],
    [229733,"2019-08-12T23:41:11",66.24],
    [229734,"2019-08-12T23:41:19",66.29],
    [229735,"2019-08-12T23:44:18",66.34],
    [229736,"2019-08-12T23:44:23",66.36],
    [229737,"2019-08-12T23:47:17",66.39],
    [229738,"2019-08-12T23:47:38",66.42],
    [229739,"2019-08-12T23:50:18",65.86],
    [229740,"2019-08-12T23:50:42",65.76],
    [229741,"2019-08-12T23:53:39",64.75],
    [229742,"2019-08-12T23:53:45",64.74],
    [229743,"2019-08-12T23:56:37",64.46],
    [229744,"2019-08-12T23:56:50",64.44],
    [229745,"2019-08-12T23:59:40",65],
    [229746,"2019-08-12T23:59:52",65.06],
    [229747,"2019-08-13T00:02:43",65.16],
    [229748,"2019-08-13T00:02:55",65.22],
    [229749,"2019-08-13T00:05:40",65.38],
    [229750,"2019-08-13T00:05:58",65.44],
    [229751,"2019-08-13T00:08:57",65.3],
    [229752,"2019-08-13T00:09:11",65.32],
    [229753,"2019-08-13T00:11:59",63.6],
    [229754,"2019-08-13T00:12:12",63.56],
    [229755,"2019-08-13T00:15:11",63.25],
    [229756,"2019-08-13T00:15:17",63.21],
    [229757,"2019-08-13T00:18:15",63.26],
    [229758,"2019-08-13T00:18:26",63.31],
    [229759,"2019-08-13T00:21:18",63.3],
    [229760,"2019-08-13T00:21:45",63.45],
    [229761,"2019-08-13T00:24:44",62.31],
    [229762,"2019-08-13T00:24:52",62.27],
    [229763,"2019-08-13T00:27:47",61.75],
    [229764,"2019-08-13T00:27:54",61.71],
    [229765,"2019-08-13T00:30:20",61.93],
    [229766,"2019-08-13T00:30:59",61.78],
    [229767,"2019-08-13T00:33:24",61.29],
    [229768,"2019-08-13T00:34:07",61.43],
    [229769,"2019-08-13T00:36:30",60.78],
    [229770,"2019-08-13T00:37:27",60.83],
    [229771,"2019-08-13T00:40:25",60.74],
    [229772,"2019-08-13T00:40:31",60.76],
    [229773,"2019-08-13T00:43:25",62.98],
    [229774,"2019-08-13T00:43:33",63.08],
    [229775,"2019-08-13T00:46:29",63],
    [229776,"2019-08-13T00:46:37",62.82],
    [229777,"2019-08-13T00:49:33",60.59],
    [229778,"2019-08-13T00:49:42",60.52],
    [229779,"2019-08-13T00:52:42",58.87],
    [229780,"2019-08-13T00:53:28",59.01],
    [229781,"2019-08-13T00:56:24",60.15],
    [229782,"2019-08-13T00:56:47",60.09],
    [229783,"2019-08-13T00:59:44",60.88],
    [229784,"2019-08-13T00:59:50",60.94],
    [229785,"2019-08-13T01:02:49",60],
    [229786,"2019-08-13T01:02:52",59.98],
    [229787,"2019-08-13T01:05:46",58.83],
    [229788,"2019-08-13T01:06:00",58.8],
    [229789,"2019-08-13T01:09:00",59.96],
    [229790,"2019-08-13T01:09:03",60],
    [229791,"2019-08-13T01:11:54",59.96],
    [229792,"2019-08-13T01:12:05",59.92],
    [229793,"2019-08-13T01:14:12",60.14],
    [229794,"2019-08-13T01:15:05",60.21],
    [229795,"2019-08-13T01:18:01",61.09],
    [229796,"2019-08-13T01:18:05",61.11],
    [229797,"2019-08-13T01:21:02",60.63],
    [229798,"2019-08-13T01:21:07",60.54],
    [229799,"2019-08-13T01:24:04",60.34],
    [229800,"2019-08-13T01:24:09",60.44],
    [229801,"2019-08-13T01:27:07",61.34],
    [229802,"2019-08-13T01:27:10",61.28],
    [229803,"2019-08-13T01:30:08",57.86],
    [229804,"2019-08-13T01:30:12",57.79],
    [229805,"2019-08-13T01:32:50",58.36],
    [229806,"2019-08-13T01:33:13",58.72],
    [229807,"2019-08-13T01:36:11",60.55],
    [229808,"2019-08-13T01:36:37",60.56],
    [229809,"2019-08-13T01:39:29",59.98],
    [229810,"2019-08-13T01:39:39",60.01],
    [229811,"2019-08-13T01:42:36",59.36],
    [229812,"2019-08-13T01:42:45",59.4],
    [229813,"2019-08-13T01:45:41",57.9],
    [229814,"2019-08-13T01:45:47",57.94],
    [229815,"2019-08-13T01:48:44",60.04],
    [229816,"2019-08-13T01:48:47",60.07],
    [229817,"2019-08-13T01:51:36",59.82],
    [229818,"2019-08-13T01:51:48",59.86],
    [229819,"2019-08-13T01:54:45",60.91],
    [229820,"2019-08-13T01:54:48",60.95],
    [229821,"2019-08-13T01:57:45",61.68],
    [229822,"2019-08-13T01:57:51",61.43],
    [229823,"2019-08-13T02:00:45",58.75],
    [229824,"2019-08-13T02:00:56",58.73],
    [229825,"2019-08-13T02:03:40",59.73],
    [229826,"2019-08-13T02:03:57",59.8],
    [229827,"2019-08-13T02:06:55",59.64],
    [229828,"2019-08-13T02:07:00",59.61],
    [229829,"2019-08-13T02:09:53",60.78],
    [229830,"2019-08-13T02:10:02",60.82],
    [229831,"2019-08-13T02:12:57",62.02],
    [229832,"2019-08-13T02:13:05",62.07],
    [229833,"2019-08-13T02:16:00",61.59],
    [229834,"2019-08-13T02:16:08",61.65],
    [229835,"2019-08-13T02:19:05",61.72],
    [229836,"2019-08-13T02:19:17",61.74],
    [229837,"2019-08-13T02:22:06",61.94],
    [229838,"2019-08-13T02:22:19",61.98],
    [229839,"2019-08-13T02:25:18",61.7],
    [229840,"2019-08-13T02:25:29",61.72],
    [229841,"2019-08-13T02:28:24",61.34],
    [229842,"2019-08-13T02:28:55",61.07],
    [229843,"2019-08-13T02:31:25",59.82],
    [229844,"2019-08-13T02:31:56",60.13],
    [229845,"2019-08-13T02:34:35",61.33],
    [229846,"2019-08-13T02:35:04",61.07],
    [229847,"2019-08-13T02:37:57",59.03],
    [229848,"2019-08-13T02:38:06",59.06],
    [229849,"2019-08-13T02:40:35",59.54],
    [229850,"2019-08-13T02:41:14",59.59],
    [229851,"2019-08-13T02:44:09",59.91],
    [229852,"2019-08-13T02:44:15",59.93],
    [229853,"2019-08-13T02:46:49",58.57],
    [229854,"2019-08-13T02:47:18",58.61],
    [229855,"2019-08-13T02:50:17",58.57],
    [229856,"2019-08-13T02:50:23",58.58],
    [229857,"2019-08-13T02:53:20",59.46],
    [229858,"2019-08-13T02:53:23",59.47],
    [229859,"2019-08-13T02:56:21",58.71],
    [229860,"2019-08-13T02:56:25",58.75],
    [229861,"2019-08-13T02:59:22",60.17],
    [229862,"2019-08-13T02:59:28",60.29],
    [229863,"2019-08-13T03:02:01",58.74],
    [229864,"2019-08-13T03:02:35",58.36],
    [229865,"2019-08-13T03:05:24",58.52],
    [229866,"2019-08-13T03:05:36",58.49],
    [229867,"2019-08-13T03:08:32",59.02],
    [229868,"2019-08-13T03:08:47",59],
    [229869,"2019-08-13T03:11:43",58.17],
    [229870,"2019-08-13T03:11:50",58.23],
    [229871,"2019-08-13T03:14:43",59.15],
    [229872,"2019-08-13T03:14:52",59.12],
    [229873,"2019-08-13T03:17:49",56.6],
    [229874,"2019-08-13T03:17:56",56.49],
    [229875,"2019-08-13T03:20:55",58.01],
    [229876,"2019-08-13T03:21:01",58.1],
    [229877,"2019-08-13T03:23:57",59.06],
    [229878,"2019-08-13T03:24:01",59.03],
    [229879,"2019-08-13T03:26:54",54.44],
    [229880,"2019-08-13T03:27:08",54.43],
    [229881,"2019-08-13T03:30:07",56.32],
    [229882,"2019-08-13T03:30:10",56.37],
    [229883,"2019-08-13T03:33:03",57.34],
    [229884,"2019-08-13T03:33:17",57.11],
    [229885,"2019-08-13T03:36:23",57.1],
    [229886,"2019-08-13T03:36:26",57.14],
    [229887,"2019-08-13T03:39:25",58.38],
    [229888,"2019-08-13T03:39:29",58.41],
    [229889,"2019-08-13T03:42:10",58.48],
    [229890,"2019-08-13T03:42:41",58.5],
    [229891,"2019-08-13T03:45:41",58.08],
    [229892,"2019-08-13T03:45:44",58.13],
    [229893,"2019-08-13T03:48:37",59.65],
    [229894,"2019-08-13T03:48:46",59.7],
    [229895,"2019-08-13T03:51:44",59.23],
    [229896,"2019-08-13T03:51:50",59.13],
    [229897,"2019-08-13T03:54:45",58.26],
    [229898,"2019-08-13T03:54:52",58.18],
    [229899,"2019-08-13T03:57:49",58.1],
    [229900,"2019-08-13T03:57:55",58.07],
    [229901,"2019-08-13T04:00:53",56.5],
    [229902,"2019-08-13T04:00:56",56.45],
    [229903,"2019-08-13T04:03:52",56.44],
    [229904,"2019-08-13T04:04:26",56.36],
    [229905,"2019-08-13T04:07:26",58.47],
    [229906,"2019-08-13T04:07:29",58.52],
    [229907,"2019-08-13T04:10:24",57.6],
    [229908,"2019-08-13T04:10:37",57.59],
    [229909,"2019-08-13T04:13:35",58.65],
    [229910,"2019-08-13T04:13:40",58.7],
    [229911,"2019-08-13T04:16:24",58.57],
    [229912,"2019-08-13T04:16:40",58.56],
    [229913,"2019-08-13T04:19:41",58.57],
    [229914,"2019-08-13T04:19:47",58.59],
    [229915,"2019-08-13T04:22:45",57.94],
    [229916,"2019-08-13T04:22:48",57.96],
    [229917,"2019-08-13T04:25:44",60.04],
    [229918,"2019-08-13T04:25:49",60.09],
    [229919,"2019-08-13T04:28:47",62.17],
    [229920,"2019-08-13T04:28:50",62.22],
    [229921,"2019-08-13T04:31:47",62.62],
    [229922,"2019-08-13T04:32:03",62.68],
    [229923,"2019-08-13T04:35:00",64.34],
    [229924,"2019-08-13T04:35:10",64.43],
    [229925,"2019-08-13T04:38:03",66.11],
    [229926,"2019-08-13T04:38:11",66.14],
    [229927,"2019-08-13T04:41:04",67.45],
    [229928,"2019-08-13T04:41:11",67.49],
    [229929,"2019-08-13T04:44:11",68.31],
    [229930,"2019-08-13T04:44:18",68.27],
    [229931,"2019-08-13T04:47:11",69.4],
    [229932,"2019-08-13T04:47:22",69.41],
    [229933,"2019-08-13T04:50:19",70.3],
    [229934,"2019-08-13T04:50:25",70.33],
    [229935,"2019-08-13T04:53:21",69.6],
    [229936,"2019-08-13T04:53:27",69.62],
    [229937,"2019-08-13T04:56:22",68.76],
    [229938,"2019-08-13T04:56:28",68.73],
    [229939,"2019-08-13T04:59:26",65.31],
    [229940,"2019-08-13T04:59:31",65.26],
    [229941,"2019-08-13T05:02:31",63.3],
    [229942,"2019-08-13T05:03:08",63.01],
    [229943,"2019-08-13T05:05:48",61.9],
    [229944,"2019-08-13T05:06:14",61.88],
    [229945,"2019-08-13T05:08:51",62.18],
    [229946,"2019-08-13T05:09:17",62.38],
    [229947,"2019-08-13T05:11:53",63.68],
    [229948,"2019-08-13T05:12:29",64.29],
    [229949,"2019-08-13T05:15:27",66.59],
    [229950,"2019-08-13T05:15:30",66.64],
    [229951,"2019-08-13T05:18:27",67.58],
    [229952,"2019-08-13T05:18:30",67.59],
    [229953,"2019-08-13T05:21:29",66.93],
    [229954,"2019-08-13T05:21:41",67.03],
    [229955,"2019-08-13T05:24:40",67.28],
    [229956,"2019-08-13T05:24:45",67.37],
    [229957,"2019-08-13T05:27:40",68.57],
    [229958,"2019-08-13T05:27:45",68.62],
    [229959,"2019-08-13T05:30:43",69.51],
    [229960,"2019-08-13T05:30:53",69.5],
    [229961,"2019-08-13T05:33:51",69.32],
    [229962,"2019-08-13T05:34:00",69.37],
    [229963,"2019-08-13T05:36:58",67.74],
    [229964,"2019-08-13T05:37:02",67.67],
    [229965,"2019-08-13T05:39:49",66.37],
    [229966,"2019-08-13T05:40:04",66.32],
    [229967,"2019-08-13T05:42:55",66.21],
    [229968,"2019-08-13T05:43:05",66.2],
    [229969,"2019-08-13T05:46:03",64.32],
    [229970,"2019-08-13T05:46:07",64.22],
    [229971,"2019-08-13T05:49:00",60.38],
    [229972,"2019-08-13T05:49:13",60.42],
    [229973,"2019-08-13T05:52:10",61.25],
    [229974,"2019-08-13T05:52:15",61.23],
    [229975,"2019-08-13T05:55:12",61.95],
    [229976,"2019-08-13T05:55:17",62],
    [229977,"2019-08-13T05:58:14",63.37],
    [229978,"2019-08-13T05:58:17",63.42],
    [229979,"2019-08-13T06:01:14",64.96],
    [229980,"2019-08-13T06:01:20",64.94],
    [229981,"2019-08-13T06:04:16",66.31],
    [229982,"2019-08-13T06:04:21",66.39],
    [229983,"2019-08-13T06:06:55",68.78],
    [229984,"2019-08-13T06:07:29",69.15],
    [229985,"2019-08-13T06:10:28",69.76],
    [229986,"2019-08-13T06:10:36",69.72],
    [229987,"2019-08-13T06:13:35",68.22],
    [229988,"2019-08-13T06:13:40",68.27],
    [229989,"2019-08-13T06:16:37",69.77],
    [229990,"2019-08-13T06:16:42",69.75],
    [229991,"2019-08-13T06:19:42",70.26],
    [229992,"2019-08-13T06:19:47",70.34],
    [229993,"2019-08-13T06:22:47",70.44],
    [229994,"2019-08-13T06:23:04",70.49],
    [229995,"2019-08-13T06:25:56",70.31],
    [229996,"2019-08-13T06:26:08",70.25],
    [229997,"2019-08-13T06:29:06",70.01],
    [229998,"2019-08-13T06:29:10",70.06],
    [229999,"2019-08-13T06:32:10",70.6],
    [230000,"2019-08-13T06:32:19",70.61],
    [230001,"2019-08-13T06:35:19",70.79],
    [230002,"2019-08-13T06:35:52",71.11],
    [230003,"2019-08-13T06:38:23",71.24],
    [230004,"2019-08-13T06:38:59",70.91],
    [230005,"2019-08-13T06:41:56",71.16],
    [230006,"2019-08-13T06:42:00",71.22],
    [230007,"2019-08-13T06:44:54",71.48],
    [230008,"2019-08-13T06:45:03",71.44],
    [230009,"2019-08-13T06:48:02",71.73],
    [230010,"2019-08-13T06:48:12",71.77],
    [230011,"2019-08-13T06:50:58",71.68],
    [230012,"2019-08-13T06:51:12",71.72],
    [230013,"2019-08-13T06:54:07",71.28],
    [230014,"2019-08-13T06:54:14",71.23],
    [230015,"2019-08-13T06:57:12",70.3],
    [230016,"2019-08-13T06:57:15",70.27],
    [230017,"2019-08-13T06:59:46",69.7],
    [230018,"2019-08-13T07:00:15",69.76],
    [230019,"2019-08-13T07:03:10",68.97],
    [230020,"2019-08-13T07:03:20",69],
    [230021,"2019-08-13T07:05:50",69.66],
    [230022,"2019-08-13T07:06:23",69.89],
    [230023,"2019-08-13T07:08:54",70.31],
    [230024,"2019-08-13T07:09:25",70.17],
    [230025,"2019-08-13T07:12:24",68.71],
    [230026,"2019-08-13T07:12:28",68.67],
    [230027,"2019-08-13T07:15:26",71.24],
    [230028,"2019-08-13T07:15:30",71.28],
    [230029,"2019-08-13T07:18:04",72.35],
    [230030,"2019-08-13T07:18:30",72.51],
    [230031,"2019-08-13T07:21:10",74.8],
    [230032,"2019-08-13T07:21:40",75.04],
    [230033,"2019-08-13T07:24:12",77.03],
    [230034,"2019-08-13T07:24:53",77.46],
    [230035,"2019-08-13T07:27:52",79.31],
    [230036,"2019-08-13T07:27:56",79.37],
    [230037,"2019-08-13T07:30:54",80.58],
    [230038,"2019-08-13T07:30:58",80.6],
    [230039,"2019-08-13T07:33:56",81.42],
    [230040,"2019-08-13T07:33:59",81.31],
    [230041,"2019-08-13T07:36:57",83.09],
    [230042,"2019-08-13T07:37:02",83.13],
    [230043,"2019-08-13T07:40:01",83.45],
    [230044,"2019-08-13T07:40:07",83.46],
    [230045,"2019-08-13T07:43:01",83.54],
    [230046,"2019-08-13T07:43:09",83.55],
    [230047,"2019-08-13T07:46:02",83.02],
    [230048,"2019-08-13T07:46:11",83.05],
    [230049,"2019-08-13T07:49:08",82.16],
    [230050,"2019-08-13T07:49:12",82.19],
    [230051,"2019-08-13T07:52:11",81.37],
    [230052,"2019-08-13T07:52:15",81.34],
    [230053,"2019-08-13T07:54:43",80.6],
    [230054,"2019-08-13T07:55:22",80.5],
    [230055,"2019-08-13T07:58:21",79.64],
    [230056,"2019-08-13T07:58:27",79.52],
    [230057,"2019-08-13T08:01:26",78.38],
    [230058,"2019-08-13T08:01:29",78.34],
    [230059,"2019-08-13T08:03:54",77.83],
    [230060,"2019-08-13T08:04:36",77.52],
    [230061,"2019-08-13T08:06:58",77.55],
    [230062,"2019-08-13T08:07:37",77.33],
    [230063,"2019-08-13T08:10:36",76.27],
    [230064,"2019-08-13T08:10:42",76.22],
    [230065,"2019-08-13T08:13:35",76.07],
    [230066,"2019-08-13T08:13:44",76.06],
    [230067,"2019-08-13T08:16:41",79.2],
    [230068,"2019-08-13T08:16:44",79.25],
    [230069,"2019-08-13T08:19:42",81.26],
    [230070,"2019-08-13T08:19:48",81.29],
    [230071,"2019-08-13T08:22:47",82.15],
    [230072,"2019-08-13T08:22:52",82.19],
    [230073,"2019-08-13T08:25:51",82.88],
    [230074,"2019-08-13T08:25:56",82.83],
    [230075,"2019-08-13T08:28:50",80.63],
    [230076,"2019-08-13T08:28:56",80.44],
    [230077,"2019-08-13T08:31:53",77.12],
    [230078,"2019-08-13T08:31:58",77.08],
    [230079,"2019-08-13T08:34:57",74.39],
    [230080,"2019-08-13T08:35:02",74.35],
    [230081,"2019-08-13T08:38:00",73.29],
    [230082,"2019-08-13T08:38:06",73.33],
    [230083,"2019-08-13T08:41:03",73.55],
    [230084,"2019-08-13T08:41:10",73.61],
    [230085,"2019-08-13T08:44:07",72.31],
    [230086,"2019-08-13T08:44:15",72.28],
    [230087,"2019-08-13T08:47:13",71.21],
    [230088,"2019-08-13T08:47:18",71.18],
    [230089,"2019-08-13T08:50:12",70.3],
    [230090,"2019-08-13T08:50:23",70.37],
    [230091,"2019-08-13T08:53:21",70.46],
    [230092,"2019-08-13T08:53:32",70.42],
    [230093,"2019-08-13T08:56:31",69.02],
    [230094,"2019-08-13T08:56:45",68.73],
    [230095,"2019-08-13T08:59:36",68.16],
    [230096,"2019-08-13T08:59:52",68.23],
    [230097,"2019-08-13T09:02:43",68.08],
    [230098,"2019-08-13T09:02:59",68.02],
    [230099,"2019-08-13T09:05:58",66.86],
    [230100,"2019-08-13T09:06:04",66.77],
    [230101,"2019-08-13T09:09:02",66.39],
    [230102,"2019-08-13T09:09:10",66.43],
    [230103,"2019-08-13T09:12:03",65.48],
    [230104,"2019-08-13T09:12:15",65.52],
    [230105,"2019-08-13T09:15:12",69.39],
    [230106,"2019-08-13T09:15:15",69.48],
    [230107,"2019-08-13T09:18:15",74.7],
    [230108,"2019-08-13T09:18:18",74.76],
    [230109,"2019-08-13T09:21:13",77.74],
    [230110,"2019-08-13T09:21:18",77.76],
    [230111,"2019-08-13T09:24:11",79.95],
    [230112,"2019-08-13T09:24:22",80.15],
    [230113,"2019-08-13T09:27:16",81.34],
    [230114,"2019-08-13T09:27:26",81.39],
    [230115,"2019-08-13T09:30:23",81.82],
    [230116,"2019-08-13T09:30:29",81.84],
    [230117,"2019-08-13T09:33:23",81.09],
    [230118,"2019-08-13T09:33:31",81.11],
    [230119,"2019-08-13T09:36:30",80.62],
    [230120,"2019-08-13T09:36:33",80.63],
    [230121,"2019-08-13T09:39:31",79.82],
    [230122,"2019-08-13T09:39:36",79.78],
    [230123,"2019-08-13T09:42:36",78.36],
    [230124,"2019-08-13T09:42:39",78.32],
    [230125,"2019-08-13T09:45:35",77.45],
    [230126,"2019-08-13T09:45:47",77.43],
    [230127,"2019-08-13T09:48:45",77.32],
    [230128,"2019-08-13T09:48:53",77.26],
    [230129,"2019-08-13T09:51:42",76.84],
    [230130,"2019-08-13T09:51:53",76.68],
    [230131,"2019-08-13T09:54:46",75.27],
    [230132,"2019-08-13T09:54:54",74.99],
    [230133,"2019-08-13T09:57:51",72.63],
    [230134,"2019-08-13T09:57:56",72.54],
    [230135,"2019-08-13T10:00:53",70.71],
    [230136,"2019-08-13T10:00:58",70.58],
    [230137,"2019-08-13T10:03:50",68.89],
    [230138,"2019-08-13T10:03:59",68.94],
    [230139,"2019-08-13T10:06:57",69.12],
    [230140,"2019-08-13T10:07:08",69.07],
    [230141,"2019-08-13T10:10:04",68.75],
    [230142,"2019-08-13T10:10:08",68.8],
    [230143,"2019-08-13T10:13:03",68.86],
    [230144,"2019-08-13T10:13:18",68.91],
    [230145,"2019-08-13T10:16:18",69.11],
    [230146,"2019-08-13T10:17:09",69.08],
    [230147,"2019-08-13T10:19:24",67.96],
    [230148,"2019-08-13T10:20:12",67.76],
    [230149,"2019-08-13T10:23:09",65.76],
    [230150,"2019-08-13T10:23:12",65.73],
    [230151,"2019-08-13T10:25:31",65.69],
    [230152,"2019-08-13T10:26:29",67.23],
    [230153,"2019-08-13T10:28:55",68.94],
    [230154,"2019-08-13T10:29:39",69.52],
    [230155,"2019-08-13T10:32:28",68.7],
    [230156,"2019-08-13T10:32:40",68.55],
    [230157,"2019-08-13T10:35:39",68.04],
    [230158,"2019-08-13T10:35:43",67.99],
    [230159,"2019-08-13T10:38:40",67.21],
    [230160,"2019-08-13T10:38:47",67.27],
    [230161,"2019-08-13T10:41:46",66.44],
    [230162,"2019-08-13T10:41:54",66.41],
    [230163,"2019-08-13T10:44:47",65.51],
    [230164,"2019-08-13T10:45:00",65.5],
    [230165,"2019-08-13T10:47:58",64.18],
    [230166,"2019-08-13T10:48:01",64.1],
    [230167,"2019-08-13T10:51:00",61.58],
    [230168,"2019-08-13T10:51:11",61.54],
    [230169,"2019-08-13T10:54:09",62.38],
    [230170,"2019-08-13T10:54:12",62.44],
    [230171,"2019-08-13T10:57:04",65.76],
    [230172,"2019-08-13T10:57:13",65.89],
    [230173,"2019-08-13T11:00:11",67.81],
    [230174,"2019-08-13T11:00:17",67.88],
    [230175,"2019-08-13T11:03:17",68.89],
    [230176,"2019-08-13T11:03:24",68.8],
    [230177,"2019-08-13T11:05:57",70.06],
    [230178,"2019-08-13T11:06:31",70.26],
    [230179,"2019-08-13T11:09:27",70.7],
    [230180,"2019-08-13T11:09:41",70.69],
    [230181,"2019-08-13T11:12:40",71.44],
    [230182,"2019-08-13T11:12:44",71.42],
    [230183,"2019-08-13T11:15:06",71.69],
    [230184,"2019-08-13T11:16:03",70.91],
    [230185,"2019-08-13T11:18:30",69.95],
    [230186,"2019-08-13T11:19:04",69.63],
    [230187,"2019-08-13T11:22:00",68.02],
    [230188,"2019-08-13T11:22:10",67.89],
    [230189,"2019-08-13T11:25:04",65.67],
    [230190,"2019-08-13T11:25:14",65.68],
    [230191,"2019-08-13T11:28:08",64.12],
    [230192,"2019-08-13T11:28:15",64.11],
    [230193,"2019-08-13T11:30:41",61.51],
    [230194,"2019-08-13T11:31:16",60.85],
    [230195,"2019-08-13T11:34:15",60.4],
    [230196,"2019-08-13T11:34:19",60.46],
    [230197,"2019-08-13T11:37:18",60.24],
    [230198,"2019-08-13T11:37:26",60.27],
    [230199,"2019-08-13T11:40:22",60.08],
    [230200,"2019-08-13T11:40:29",60.03],
    [230201,"2019-08-13T11:42:41",59.5],
    [230202,"2019-08-13T11:43:46",59.62],
    [230203,"2019-08-13T11:46:42",60.67],
    [230204,"2019-08-13T11:46:53",60.77],
    [230205,"2019-08-13T11:49:14",64.83],
    [230206,"2019-08-13T11:49:56",66.39],
    [230207,"2019-08-13T11:52:51",67.38],
    [230208,"2019-08-13T11:53:02",67.44],
    [230209,"2019-08-13T11:55:30",68.57],
    [230210,"2019-08-13T11:56:05",68.73],
    [230211,"2019-08-13T11:59:05",69.16],
    [230212,"2019-08-13T11:59:08",69.1],
    [230213,"2019-08-13T12:01:47",68.28],
    [230214,"2019-08-13T12:02:24",67.5],
    [230215,"2019-08-13T12:04:51",64.81],
    [230216,"2019-08-13T12:05:33",64.73],
    [230217,"2019-08-13T12:08:32",62.01],
    [230218,"2019-08-13T12:08:36",61.96],
    [230219,"2019-08-13T12:11:29",61.98],
    [230220,"2019-08-13T12:11:41",62.14],
    [230221,"2019-08-13T12:14:38",64.91],
    [230222,"2019-08-13T12:14:43",64.83],
    [230223,"2019-08-13T12:17:16",66.35],
    [230224,"2019-08-13T12:17:43",66.52],
    [230225,"2019-08-13T12:20:28",66.34],
    [230226,"2019-08-13T12:21:15",66.36],
    [230227,"2019-08-13T12:23:34",66.27],
    [230228,"2019-08-13T12:24:20",65.65],
    [230229,"2019-08-13T12:27:19",64.69],
    [230230,"2019-08-13T12:27:22",64.64],
    [230231,"2019-08-13T12:29:50",63.57],
    [230232,"2019-08-13T12:30:28",63.33],
    [230233,"2019-08-13T12:32:52",62.75],
    [230234,"2019-08-13T12:33:42",62.48],
    [230235,"2019-08-13T12:36:42",61.26],
    [230236,"2019-08-13T12:36:49",61.31],
    [230237,"2019-08-13T12:39:44",60.46],
    [230238,"2019-08-13T12:39:52",60.58],
    [230239,"2019-08-13T12:42:14",61.42],
    [230240,"2019-08-13T12:42:54",61.65],
    [230241,"2019-08-13T12:45:19",61.14],
    [230242,"2019-08-13T12:45:55",60.92],
    [230243,"2019-08-13T12:48:11",61.78],
    [230244,"2019-08-13T12:49:09",62.58],
    [230245,"2019-08-13T12:51:29",62.81],
    [230246,"2019-08-13T12:52:14",63.01],
    [230247,"2019-08-13T12:55:11",62.68],
    [230248,"2019-08-13T12:55:15",62.73],
    [230249,"2019-08-13T12:58:12",64.19],
    [230250,"2019-08-13T12:58:18",64.24],
    [230251,"2019-08-13T13:00:42",63.22],
    [230252,"2019-08-13T13:01:22",62.75],
    [230253,"2019-08-13T13:03:48",62.03],
    [230254,"2019-08-13T13:04:30",62.43],
    [230255,"2019-08-13T13:07:28",64.31],
    [230256,"2019-08-13T13:07:38",64.33],
    [230257,"2019-08-13T13:09:51",64.91],
    [230258,"2019-08-13T13:10:45",64.78],
    [230259,"2019-08-13T13:13:14",63.03],
    [230260,"2019-08-13T13:14:04",63.07],
    [230261,"2019-08-13T13:17:00",63.19],
    [230262,"2019-08-13T13:17:08",63.35],
    [230263,"2019-08-13T13:20:03",63.09],
    [230264,"2019-08-13T13:20:10",63.15],
    [230265,"2019-08-13T13:23:04",62.99],
    [230266,"2019-08-13T13:23:13",63],
    [230267,"2019-08-13T13:25:47",64.76],
    [230268,"2019-08-13T13:26:33",64.73],
    [230269,"2019-08-13T13:28:58",65.39],
    [230270,"2019-08-13T13:29:36",65.48],
    [230271,"2019-08-13T13:32:05",64.89],
    [230272,"2019-08-13T13:32:50",65.01],
    [230273,"2019-08-13T13:35:10",62.16],
    [230274,"2019-08-13T13:35:57",60.78],
    [230275,"2019-08-13T13:38:15",57.97],
    [230276,"2019-08-13T13:39:03",58.17],
    [230277,"2019-08-13T13:42:11",58.16],
    [230278,"2019-08-13T13:42:25",58.1],
    [230279,"2019-08-13T13:45:15",60.58],
    [230280,"2019-08-13T13:45:28",60.94],
    [230281,"2019-08-13T13:48:22",62.12],
    [230282,"2019-08-13T13:49:12",62.47],
    [230283,"2019-08-13T13:51:38",61.38],
    [230284,"2019-08-13T13:52:16",60.93],
    [230285,"2019-08-13T13:54:45",59.47],
    [230286,"2019-08-13T13:55:30",59.94],
    [230287,"2019-08-13T13:57:52",60.34],
    [230288,"2019-08-13T13:58:41",59.67],
    [230289,"2019-08-13T14:01:40",60.84],
    [230290,"2019-08-13T14:01:50",61.25],
    [230291,"2019-08-13T14:04:46",64.3],
    [230292,"2019-08-13T14:04:56",64.33],
    [230293,"2019-08-13T14:07:18",65.99],
    [230294,"2019-08-13T14:07:59",66.07],
    [230295,"2019-08-13T14:10:25",66.49],
    [230296,"2019-08-13T14:11:00",66.13],
    [230297,"2019-08-13T14:13:24",66.52],
    [230298,"2019-08-13T14:14:10",66.35],
    [230299,"2019-08-13T14:17:07",64.48],
    [230300,"2019-08-13T14:17:19",64.47],
    [230301,"2019-08-13T14:20:19",63.48],
    [230302,"2019-08-13T14:20:23",63.39],
    [230303,"2019-08-13T14:23:20",61.99],
    [230304,"2019-08-13T14:23:25",61.97],
    [230305,"2019-08-13T14:25:54",61.2],
    [230306,"2019-08-13T14:26:30",60.68],
    [230307,"2019-08-13T14:28:58",62.03],
    [230308,"2019-08-13T14:29:31",62],
    [230309,"2019-08-13T14:32:02",62.7],
    [230310,"2019-08-13T14:32:41",62.94],
    [230311,"2019-08-13T14:35:07",62.33],
    [230312,"2019-08-13T14:35:52",61.91],
    [230313,"2019-08-13T14:38:51",60.11],
    [230314,"2019-08-13T14:38:54",60.07],
    [230315,"2019-08-13T14:41:19",59.33],
    [230316,"2019-08-13T14:41:55",59.6],
    [230317,"2019-08-13T14:44:14",58.73],
    [230318,"2019-08-13T14:45:10",58.17],
    [230319,"2019-08-13T14:47:29",59.59],
    [230320,"2019-08-13T14:48:12",60.12],
    [230321,"2019-08-13T14:51:10",60.68],
    [230322,"2019-08-13T14:51:13",60.71],
    [230323,"2019-08-13T14:54:10",60.71],
    [230324,"2019-08-13T14:54:15",60.81],
    [230325,"2019-08-13T14:57:08",60.14],
    [230326,"2019-08-13T14:57:16",60.18],
    [230327,"2019-08-13T15:00:15",61.13],
    [230328,"2019-08-13T15:00:23",61.08],
    [230329,"2019-08-13T15:02:54",61.07],
    [230330,"2019-08-13T15:03:38",61.66],
    [230331,"2019-08-13T15:05:50",62.15],
    [230332,"2019-08-13T15:06:50",61],
    [230333,"2019-08-13T15:09:15",59.1],
    [230334,"2019-08-13T15:09:55",58.89],
    [230335,"2019-08-13T15:12:52",58.64],
    [230336,"2019-08-13T15:12:56",58.6],
    [230337,"2019-08-13T15:15:55",57.22],
    [230338,"2019-08-13T15:16:01",57.26],
    [230339,"2019-08-13T15:19:01",57.11],
    [230340,"2019-08-13T15:19:16",57.12],
    [230341,"2019-08-13T15:22:08",55.4],
    [230342,"2019-08-13T15:22:25",55.39],
    [230343,"2019-08-13T15:25:21",56.93],
    [230344,"2019-08-13T15:25:29",56.84],
    [230345,"2019-08-13T15:28:24",57.84],
    [230346,"2019-08-13T15:28:30",57.72],
    [230347,"2019-08-13T15:30:49",58.02],
    [230348,"2019-08-13T15:31:34",58.47],
    [230349,"2019-08-13T15:34:34",57.76],
    [230350,"2019-08-13T15:34:37",57.78],
    [230351,"2019-08-13T15:36:55",59.57],
    [230352,"2019-08-13T15:37:43",59.84],
    [230353,"2019-08-13T15:40:42",61.86],
    [230354,"2019-08-13T15:40:54",62.01],
    [230355,"2019-08-13T15:43:54",65.06],
    [230356,"2019-08-13T15:44:02",65.15],
    [230357,"2019-08-13T15:46:55",63.45],
    [230358,"2019-08-13T15:47:05",63.13],
    [230359,"2019-08-13T15:50:01",62.48],
    [230360,"2019-08-13T15:50:09",62.21],
    [230361,"2019-08-13T15:52:59",61.53],
    [230362,"2019-08-13T15:53:16",61.62],
    [230363,"2019-08-13T15:56:15",61],
    [230364,"2019-08-13T15:56:19",60.92],
    [230365,"2019-08-13T15:59:10",59.44],
    [230366,"2019-08-13T15:59:20",59.23],
    [230367,"2019-08-13T16:01:39",57.81],
    [230368,"2019-08-13T16:02:26",58.26],
    [230369,"2019-08-13T16:04:43",59.48],
    [230370,"2019-08-13T16:05:41",59.72],
    [230371,"2019-08-13T16:07:59",61.04],
    [230372,"2019-08-13T16:08:42",61.13],
    [230373,"2019-08-13T16:11:03",61.26],
    [230374,"2019-08-13T16:12:01",61.21],
    [230375,"2019-08-13T16:14:19",62.43],
    [230376,"2019-08-13T16:15:03",62.96],
    [230377,"2019-08-13T16:17:59",63.89],
    [230378,"2019-08-13T16:18:06",63.98],
    [230379,"2019-08-13T16:21:06",63.91],
    [230380,"2019-08-13T16:21:10",63.96],
    [230381,"2019-08-13T16:24:06",63.71],
    [230382,"2019-08-13T16:24:11",63.64],
    [230383,"2019-08-13T16:26:38",61.31],
    [230384,"2019-08-13T16:27:17",60.67],
    [230385,"2019-08-13T16:29:40",59.28],
    [230386,"2019-08-13T16:30:26",58.91],
    [230387,"2019-08-13T16:32:42",57.88],
    [230388,"2019-08-13T16:33:31",58.34],
    [230389,"2019-08-13T16:35:53",60.07],
    [230390,"2019-08-13T16:36:37",60.34],
    [230391,"2019-08-13T16:39:00",61.11],
    [230392,"2019-08-13T16:39:39",61.53],
    [230393,"2019-08-13T16:42:05",60.76],
    [230394,"2019-08-13T16:42:50",60.35],
    [230395,"2019-08-13T16:45:00",59.7],
    [230396,"2019-08-13T16:45:51",60.14],
    [230397,"2019-08-13T16:48:51",58.5],
    [230398,"2019-08-13T16:48:54",58.34],
    [230399,"2019-08-13T16:51:21",57.28],
    [230400,"2019-08-13T16:52:13",57.84],
    [230401,"2019-08-13T16:55:03",58.17],
    [230402,"2019-08-13T16:55:15",58.22],
    [230403,"2019-08-13T16:58:10",62.54],
    [230404,"2019-08-13T16:58:16",62.64],
    [230405,"2019-08-13T17:01:13",64.33],
    [230406,"2019-08-13T17:01:16",64.4],
    [230407,"2019-08-13T17:03:46",63.04],
    [230408,"2019-08-13T17:04:27",62.94],
    [230409,"2019-08-13T17:06:51",62.29],
    [230410,"2019-08-13T17:07:39",62.39],
    [230411,"2019-08-13T17:10:37",63.57],
    [230412,"2019-08-13T17:10:41",63.6],
    [230413,"2019-08-13T17:13:38",64.15],
    [230414,"2019-08-13T17:13:42",64.34],
    [230415,"2019-08-13T17:16:01",68.12],
    [230416,"2019-08-13T17:16:46",68.6],
    [230417,"2019-08-13T17:19:07",69.58],
    [230418,"2019-08-13T17:19:47",69.7],
    [230419,"2019-08-13T17:22:08",69.46],
    [230420,"2019-08-13T17:23:06",69.12],
    [230421,"2019-08-13T17:25:56",68.39],
    [230422,"2019-08-13T17:26:11",68.36],
    [230423,"2019-08-13T17:29:02",66.44],
    [230424,"2019-08-13T17:29:15",66.33],
    [230425,"2019-08-13T17:32:11",66.35],
    [230426,"2019-08-13T17:32:17",66.28],
    [230427,"2019-08-13T17:35:13",67.7],
    [230428,"2019-08-13T17:35:31",67.74],
    [230429,"2019-08-13T17:38:22",68.66],
    [230430,"2019-08-13T17:38:35",68.79],
    [230431,"2019-08-13T17:41:30",68.07],
    [230432,"2019-08-13T17:41:36",68.05],
    [230433,"2019-08-13T17:44:31",66.1],
    [230434,"2019-08-13T17:44:37",66],
    [230435,"2019-08-13T17:47:26",65.31],
    [230436,"2019-08-13T17:47:37",65.22],
    [230437,"2019-08-13T17:50:03",62.29],
    [230438,"2019-08-13T17:50:46",61.24],
    [230439,"2019-08-13T17:53:10",57.65],
    [230440,"2019-08-13T17:53:50",56.91],
    [230441,"2019-08-13T17:56:07",54.99],
    [230442,"2019-08-13T17:56:51",55.07],
    [230443,"2019-08-13T17:59:19",55.36],
    [230444,"2019-08-13T18:00:00",55.85],
    [230445,"2019-08-13T18:02:23",54.14],
    [230446,"2019-08-13T18:03:02",53.97],
    [230447,"2019-08-13T18:05:22",52.72],
    [230448,"2019-08-13T18:06:18",52.68],
    [230449,"2019-08-13T18:09:13",50.57],
    [230450,"2019-08-13T18:09:20",50.53],
    [230451,"2019-08-13T18:11:31",52.45],
    [230452,"2019-08-13T18:12:23",52.84],
    [230453,"2019-08-13T18:15:22",52.19],
    [230454,"2019-08-13T18:15:26",52.21],
    [230455,"2019-08-13T18:18:26",53.99],
    [230456,"2019-08-13T18:18:36",54.2],
    [230457,"2019-08-13T18:21:28",56.71],
    [230458,"2019-08-13T18:21:37",56.73],
    [230459,"2019-08-13T18:23:56",57.04],
    [230460,"2019-08-13T18:24:41",57.39],
    [230461,"2019-08-13T18:27:04",57.69],
    [230462,"2019-08-13T18:27:48",57.59],
    [230463,"2019-08-13T18:30:47",58.6],
    [230464,"2019-08-13T18:30:53",58.64],
    [230465,"2019-08-13T18:33:19",62.06],
    [230466,"2019-08-13T18:33:54",62.89],
    [230467,"2019-08-13T18:36:52",66],
    [230468,"2019-08-13T18:37:00",65.93],
    [230469,"2019-08-13T18:39:58",65.2],
    [230470,"2019-08-13T18:40:02",65.21],
    [230471,"2019-08-13T18:42:33",65.2],
    [230472,"2019-08-13T18:43:07",65.12],
    [230473,"2019-08-13T18:45:35",64.77],
    [230474,"2019-08-13T18:46:09",64.76],
    [230475,"2019-08-13T18:48:38",64.84],
    [230476,"2019-08-13T18:49:13",64.64],
    [230477,"2019-08-13T18:51:32",64.61],
    [230478,"2019-08-13T18:52:19",64.4],
    [230479,"2019-08-13T18:54:51",64.77],
    [230480,"2019-08-13T18:55:42",64.88],
    [230481,"2019-08-13T18:58:41",64.28],
    [230482,"2019-08-13T18:58:51",64.26],
    [230483,"2019-08-13T19:01:50",64.81],
    [230484,"2019-08-13T19:01:55",64.86],
    [230485,"2019-08-13T19:04:52",66.73],
    [230486,"2019-08-13T19:04:57",66.79],
    [230487,"2019-08-13T19:07:18",66.65],
    [230488,"2019-08-13T19:07:58",66.42],
    [230489,"2019-08-13T19:10:25",66.02],
    [230490,"2019-08-13T19:11:05",66],
    [230491,"2019-08-13T19:14:00",64.99],
    [230492,"2019-08-13T19:14:08",64.9],
    [230493,"2019-08-13T19:16:26",64.35],
    [230494,"2019-08-13T19:17:18",64.11],
    [230495,"2019-08-13T19:19:39",64.84],
    [230496,"2019-08-13T19:20:45",64.73],
    [230497,"2019-08-13T19:23:43",64.37],
    [230498,"2019-08-13T19:23:49",64.39],
    [230499,"2019-08-13T19:26:48",64.74],
    [230500,"2019-08-13T19:26:52",64.79],
    [230501,"2019-08-13T19:29:11",66.52],
    [230502,"2019-08-13T19:29:55",66.99],
    [230503,"2019-08-13T19:32:12",67.23],
    [230504,"2019-08-13T19:33:03",67.15],
    [230505,"2019-08-13T19:35:26",67.87],
    [230506,"2019-08-13T19:36:08",67.92],
    [230507,"2019-08-13T19:38:36",67.75],
    [230508,"2019-08-13T19:39:18",67.82],
    [230509,"2019-08-13T19:42:14",67.99],
    [230510,"2019-08-13T19:42:23",67.89],
    [230511,"2019-08-13T19:44:48",68.42],
    [230512,"2019-08-13T19:45:25",68.58],
    [230513,"2019-08-13T19:47:48",68.81],
    [230514,"2019-08-13T19:48:44",68.76],
    [230515,"2019-08-13T19:51:40",68.85],
    [230516,"2019-08-13T19:51:45",68.88],
    [230517,"2019-08-13T19:54:04",68.83],
    [230518,"2019-08-13T19:54:50",68.24],
    [230519,"2019-08-13T19:57:48",64.5],
    [230520,"2019-08-13T19:57:53",64.36],
    [230521,"2019-08-13T20:00:32",62.02],
    [230522,"2019-08-13T20:01:18",60.91],
    [230523,"2019-08-13T20:04:15",59.66],
    [230524,"2019-08-13T20:04:19",59.64],
    [230525,"2019-08-13T20:06:43",60.82],
    [230526,"2019-08-13T20:07:21",61.05],
    [230527,"2019-08-13T20:09:46",62.83],
    [230528,"2019-08-13T20:10:35",63.17],
    [230529,"2019-08-13T20:12:50",64.11],
    [230530,"2019-08-13T20:13:37",64.03],
    [230531,"2019-08-13T20:15:48",63.51],
    [230532,"2019-08-13T20:16:43",63.39],
    [230533,"2019-08-13T20:19:17",63.25],
    [230534,"2019-08-13T20:19:58",63.37],
    [230535,"2019-08-13T20:22:13",63.09],
    [230536,"2019-08-13T20:23:08",63.21],
    [230537,"2019-08-13T20:25:30",62.96],
    [230538,"2019-08-13T20:26:14",63.11],
    [230539,"2019-08-13T20:28:34",63.21],
    [230540,"2019-08-13T20:29:20",63.13],
    [230541,"2019-08-13T20:32:13",63.5],
    [230542,"2019-08-13T20:32:21",63.39],
    [230543,"2019-08-13T20:35:21",57.2],
    [230544,"2019-08-13T20:35:25",57.12],
    [230545,"2019-08-13T20:37:47",57.33],
    [230546,"2019-08-13T20:38:34",57.8],
    [230547,"2019-08-13T20:41:08",59.26],
    [230548,"2019-08-13T20:41:53",59.95],
    [230549,"2019-08-13T20:44:21",60.16],
    [230550,"2019-08-13T20:45:04",60.54],
    [230551,"2019-08-13T20:48:00",62.15],
    [230552,"2019-08-13T20:48:05",62.2],
    [230553,"2019-08-13T20:51:03",63.89],
    [230554,"2019-08-13T20:51:07",63.94],
    [230555,"2019-08-13T20:53:28",66.21],
    [230556,"2019-08-13T20:54:21",66.07],
    [230557,"2019-08-13T20:56:39",67.75],
    [230558,"2019-08-13T20:57:24",68.01],
    [230559,"2019-08-13T20:59:55",67.51],
    [230560,"2019-08-13T21:00:34",67.19],
    [230561,"2019-08-13T21:02:53",66.82],
    [230562,"2019-08-13T21:03:45",66.78],
    [230563,"2019-08-13T21:05:59",66.61],
    [230564,"2019-08-13T21:06:45",66.63],
    [230565,"2019-08-13T21:09:01",66.97],
    [230566,"2019-08-13T21:09:57",67.29],
    [230567,"2019-08-13T21:12:24",67.51],
    [230568,"2019-08-13T21:13:01",67.79],
    [230569,"2019-08-13T21:15:45",67.48],
    [230570,"2019-08-13T21:16:09",67.5],
    [230571,"2019-08-13T21:19:05",65.74],
    [230572,"2019-08-13T21:19:12",65.62],
    [230573,"2019-08-13T21:21:59",63.73],
    [230574,"2019-08-13T21:22:13",63.74],
    [230575,"2019-08-13T21:25:10",63.87],
    [230576,"2019-08-13T21:25:16",63.85],
    [230577,"2019-08-13T21:28:15",63.8],
    [230578,"2019-08-13T21:28:18",63.86],
    [230579,"2019-08-13T21:31:15",64.78],
    [230580,"2019-08-13T21:31:23",64.85],
    [230581,"2019-08-13T21:34:19",66.37],
    [230582,"2019-08-13T21:34:25",66.39],
    [230583,"2019-08-13T21:37:21",68.57],
    [230584,"2019-08-13T21:37:41",68.61],
    [230585,"2019-08-13T21:40:38",68.39],
    [230586,"2019-08-13T21:40:48",68.45],
    [230587,"2019-08-13T21:43:47",68.59],
    [230588,"2019-08-13T21:44:32",68.76],
    [230589,"2019-08-13T21:47:25",68.09],
    [230590,"2019-08-13T21:47:34",67.98],
    [230591,"2019-08-13T21:50:33",66.01],
    [230592,"2019-08-13T21:50:38",65.96],
    [230593,"2019-08-13T21:52:55",65.53],
    [230594,"2019-08-13T21:53:40",65.57],
    [230595,"2019-08-13T21:56:03",64.66],
    [230596,"2019-08-13T21:56:43",64.55],
    [230597,"2019-08-13T21:59:15",64.72],
    [230598,"2019-08-13T21:59:45",64.69],
    [230599,"2019-08-13T22:02:20",65.35],
    [230600,"2019-08-13T22:02:54",65.42],
    [230601,"2019-08-13T22:05:23",65.42],
    [230602,"2019-08-13T22:05:58",65.32],
    [230603,"2019-08-13T22:08:26",62.92],
    [230604,"2019-08-13T22:08:58",62.54],
    [230605,"2019-08-13T22:11:31",61.79],
    [230606,"2019-08-13T22:12:07",61.22],
    [230607,"2019-08-13T22:15:06",61.19],
    [230608,"2019-08-13T22:15:09",61.17],
    [230609,"2019-08-13T22:18:00",58.71],
    [230610,"2019-08-13T22:18:19",58.7],
    [230611,"2019-08-13T22:21:17",64.38],
    [230612,"2019-08-13T22:21:22",64.5],
    [230613,"2019-08-13T22:24:14",65.89],
    [230614,"2019-08-13T22:24:35",65.94],
    [230615,"2019-08-13T22:27:23",65.64],
    [230616,"2019-08-13T22:27:37",65.79],
    [230617,"2019-08-13T22:30:35",65.09],
    [230618,"2019-08-13T22:30:38",65.01],
    [230619,"2019-08-13T22:33:29",63.66],
    [230620,"2019-08-13T22:33:38",63.58],
    [230621,"2019-08-13T22:36:37",63.39],
    [230622,"2019-08-13T22:36:42",63.42],
    [230623,"2019-08-13T22:39:36",62.79],
    [230624,"2019-08-13T22:39:50",62.73],
    [230625,"2019-08-13T22:42:41",63.7],
    [230626,"2019-08-13T22:43:24",64.02],
    [230627,"2019-08-13T22:46:21",63.15],
    [230628,"2019-08-13T22:46:24",63.11],
    [230629,"2019-08-13T22:48:41",60.83],
    [230630,"2019-08-13T22:49:34",60.69],
    [230631,"2019-08-13T22:51:58",61.28],
    [230632,"2019-08-13T22:52:34",61.14],
    [230633,"2019-08-13T22:55:33",58.96],
    [230634,"2019-08-13T22:55:36",58.99],
    [230635,"2019-08-13T22:58:03",59.03],
    [230636,"2019-08-13T22:58:36",59.68],
    [230637,"2019-08-13T23:01:13",60.27],
    [230638,"2019-08-13T23:01:47",60.38],
    [230639,"2019-08-13T23:04:19",59.88],
    [230640,"2019-08-13T23:04:50",59.28],
    [230641,"2019-08-13T23:07:11",59.22],
    [230642,"2019-08-13T23:07:55",59.3],
    [230643,"2019-08-13T23:10:30",59.92],
    [230644,"2019-08-13T23:11:01",59.33],
    [230645,"2019-08-13T23:13:31",57.17],
    [230646,"2019-08-13T23:14:04",57.49],
    [230647,"2019-08-13T23:17:00",59.06],
    [230648,"2019-08-13T23:17:06",59.18],
    [230649,"2019-08-13T23:19:42",60.37],
    [230650,"2019-08-13T23:20:09",60.28],
    [230651,"2019-08-13T23:22:39",61.38],
    [230652,"2019-08-13T23:23:16",61.46],
    [230653,"2019-08-13T23:25:42",62],
    [230654,"2019-08-13T23:26:27",62.22],
    [230655,"2019-08-13T23:29:20",62.09],
    [230656,"2019-08-13T23:29:28",62.14],
    [230657,"2019-08-13T23:31:54",62.81],
    [230658,"2019-08-13T23:32:43",62.9],
    [230659,"2019-08-13T23:35:32",63.54],
    [230660,"2019-08-13T23:35:57",63.5],
    [230661,"2019-08-13T23:38:50",61.8],
    [230662,"2019-08-13T23:38:57",61.52],
    [230663,"2019-08-13T23:41:56",58.82],
    [230664,"2019-08-13T23:41:59",58.87],
    [230665,"2019-08-13T23:44:58",57.48],
    [230666,"2019-08-13T23:45:08",57.45],
    [230667,"2019-08-13T23:48:04",57.4],
    [230668,"2019-08-13T23:48:10",57.46],
    [230669,"2019-08-13T23:51:09",60.56],
    [230670,"2019-08-13T23:51:13",60.74],
    [230671,"2019-08-13T23:54:11",63.18],
    [230672,"2019-08-13T23:54:17",63.26],
    [230673,"2019-08-13T23:56:54",64.23],
    [230674,"2019-08-13T23:57:23",64.18],
    [230675,"2019-08-14T00:00:20",63.24],
    [230676,"2019-08-14T00:00:24",63.22],
    [230677,"2019-08-14T00:03:21",62.7],
    [230678,"2019-08-14T00:03:27",62.73],
    [230679,"2019-08-14T00:06:27",60.11],
    [230680,"2019-08-14T00:06:32",59.91],
    [230681,"2019-08-14T00:09:30",58.82],
    [230682,"2019-08-14T00:09:33",58.75],
    [230683,"2019-08-14T00:12:29",58.33],
    [230684,"2019-08-14T00:12:33",58.32],
    [230685,"2019-08-14T00:15:32",57.55],
    [230686,"2019-08-14T00:15:40",57.41],
    [230687,"2019-08-14T00:18:38",55.71],
    [230688,"2019-08-14T00:18:43",55.78],
    [230689,"2019-08-14T00:21:40",56.09],
    [230690,"2019-08-14T00:22:12",56.61],
    [230691,"2019-08-14T00:25:11",56.04],
    [230692,"2019-08-14T00:25:14",56.07],
    [230693,"2019-08-14T00:28:11",56.62],
    [230694,"2019-08-14T00:28:14",56.57],
    [230695,"2019-08-14T00:30:47",55.53],
    [230696,"2019-08-14T00:31:16",55.76],
    [230697,"2019-08-14T00:34:15",55.56],
    [230698,"2019-08-14T00:34:18",55.49],
    [230699,"2019-08-14T00:37:16",56.38],
    [230700,"2019-08-14T00:37:19",56.43],
    [230701,"2019-08-14T00:39:58",56.36],
    [230702,"2019-08-14T00:40:25",56.21],
    [230703,"2019-08-14T00:43:24",56.08],
    [230704,"2019-08-14T00:43:27",56.01],
    [230705,"2019-08-14T00:46:02",55.85],
    [230706,"2019-08-14T00:46:27",56.09],
    [230707,"2019-08-14T00:49:02",57.32],
    [230708,"2019-08-14T00:49:37",57.46],
    [230709,"2019-08-14T00:52:24",58.06],
    [230710,"2019-08-14T00:52:53",58.08],
    [230711,"2019-08-14T00:55:49",57.23],
    [230712,"2019-08-14T00:55:54",57.27],
    [230713,"2019-08-14T00:58:52",58.17],
    [230714,"2019-08-14T00:58:55",58.14],
    [230715,"2019-08-14T01:01:50",56.87],
    [230716,"2019-08-14T01:01:55",56.81],
    [230717,"2019-08-14T01:04:54",58.12],
    [230718,"2019-08-14T01:04:57",58.22],
    [230719,"2019-08-14T01:07:56",58.93],
    [230720,"2019-08-14T01:08:01",58.87],
    [230721,"2019-08-14T01:11:01",58.93],
    [230722,"2019-08-14T01:11:11",58.97],
    [230723,"2019-08-14T01:14:10",59.59],
    [230724,"2019-08-14T01:14:14",59.75],
    [230725,"2019-08-14T01:17:12",65.67],
    [230726,"2019-08-14T01:17:15",65.71],
    [230727,"2019-08-14T01:20:14",66.05],
    [230728,"2019-08-14T01:20:21",66.02],
    [230729,"2019-08-14T01:23:16",65.56],
    [230730,"2019-08-14T01:23:21",65.55],
    [230731,"2019-08-14T01:26:19",62.87],
    [230732,"2019-08-14T01:26:25",62.84],
    [230733,"2019-08-14T01:29:14",61.62],
    [230734,"2019-08-14T01:29:27",61.56],
    [230735,"2019-08-14T01:32:22",60.93],
    [230736,"2019-08-14T01:32:41",60.89],
    [230737,"2019-08-14T01:35:34",59.19],
    [230738,"2019-08-14T01:35:44",59.08],
    [230739,"2019-08-14T01:38:43",58.61],
    [230740,"2019-08-14T01:38:47",58.65],
    [230741,"2019-08-14T01:41:37",58.94],
    [230742,"2019-08-14T01:41:50",58.93],
    [230743,"2019-08-14T01:44:50",59.07],
    [230744,"2019-08-14T01:44:53",59.13],
    [230745,"2019-08-14T01:47:52",57.47],
    [230746,"2019-08-14T01:47:55",57.43],
    [230747,"2019-08-14T01:50:51",58.41],
    [230748,"2019-08-14T01:51:24",58.34],
    [230749,"2019-08-14T01:53:56",56.72],
    [230750,"2019-08-14T01:54:27",57.02],
    [230751,"2019-08-14T01:57:27",57.61],
    [230752,"2019-08-14T01:57:32",57.65],
    [230753,"2019-08-14T02:00:32",57.39],
    [230754,"2019-08-14T02:00:36",57.3],
    [230755,"2019-08-14T02:03:36",55.89],
    [230756,"2019-08-14T02:03:42",55.9],
    [230757,"2019-08-14T02:06:41",57.89],
    [230758,"2019-08-14T02:06:48",57.94],
    [230759,"2019-08-14T02:09:15",58.53],
    [230760,"2019-08-14T02:09:48",58.45],
    [230761,"2019-08-14T02:12:47",58.89],
    [230762,"2019-08-14T02:12:50",58.93],
    [230763,"2019-08-14T02:15:50",60.92],
    [230764,"2019-08-14T02:15:57",60.95],
    [230765,"2019-08-14T02:18:50",59.71],
    [230766,"2019-08-14T02:18:58",59.77],
    [230767,"2019-08-14T02:21:26",57.49],
    [230768,"2019-08-14T02:21:59",56.79],
    [230769,"2019-08-14T02:24:58",57.37],
    [230770,"2019-08-14T02:25:02",57.42],
    [230771,"2019-08-14T02:27:56",56.84],
    [230772,"2019-08-14T02:28:05",56.87],
    [230773,"2019-08-14T02:30:39",56.78],
    [230774,"2019-08-14T02:31:11",57.06],
    [230775,"2019-08-14T02:34:10",55.89],
    [230776,"2019-08-14T02:34:20",55.96],
    [230777,"2019-08-14T02:36:43",57.01],
    [230778,"2019-08-14T02:37:21",57.3],
    [230779,"2019-08-14T02:39:55",58.87],
    [230780,"2019-08-14T02:40:26",58.34],
    [230781,"2019-08-14T02:43:38",58.34],
    [230782,"2019-08-14T02:43:43",58.39],
    [230783,"2019-08-14T02:46:41",57.8],
    [230784,"2019-08-14T02:46:58",57.81],
    [230785,"2019-08-14T02:49:56",57.67],
    [230786,"2019-08-14T02:50:00",57.57],
    [230787,"2019-08-14T02:52:49",57.06],
    [230788,"2019-08-14T02:53:05",57.31],
    [230789,"2019-08-14T02:55:59",58.77],
    [230790,"2019-08-14T02:56:15",58.81],
    [230791,"2019-08-14T02:59:13",57.97],
    [230792,"2019-08-14T02:59:16",57.99],
    [230793,"2019-08-14T03:02:08",58.1],
    [230794,"2019-08-14T03:02:17",58.16],
    [230795,"2019-08-14T03:05:17",58.76],
    [230796,"2019-08-14T03:05:26",58.79],
    [230797,"2019-08-14T03:08:24",59.13],
    [230798,"2019-08-14T03:08:31",59.19],
    [230799,"2019-08-14T03:11:26",59.46],
    [230800,"2019-08-14T03:11:58",59.47],
    [230801,"2019-08-14T03:14:58",60.23],
    [230802,"2019-08-14T03:15:01",60.27],
    [230803,"2019-08-14T03:17:37",60.44],
    [230804,"2019-08-14T03:18:02",60.41],
    [230805,"2019-08-14T03:20:45",61.27],
    [230806,"2019-08-14T03:21:13",61.46],
    [230807,"2019-08-14T03:24:09",61.74],
    [230808,"2019-08-14T03:24:18",61.78],
    [230809,"2019-08-14T03:27:17",60.41],
    [230810,"2019-08-14T03:27:26",60.45],
    [230811,"2019-08-14T03:30:19",61.23],
    [230812,"2019-08-14T03:30:28",61.28],
    [230813,"2019-08-14T03:33:20",60.37],
    [230814,"2019-08-14T03:33:29",60.34],
    [230815,"2019-08-14T03:36:25",59.55],
    [230816,"2019-08-14T03:36:29",59.5],
    [230817,"2019-08-14T03:39:27",58.56],
    [230818,"2019-08-14T03:39:30",58.5],
    [230819,"2019-08-14T03:41:53",58.64],
    [230820,"2019-08-14T03:42:32",58.69],
    [230821,"2019-08-14T03:45:05",59.46],
    [230822,"2019-08-14T03:45:34",59.24],
    [230823,"2019-08-14T03:47:59",59.15],
    [230824,"2019-08-14T03:48:39",58.91],
    [230825,"2019-08-14T03:51:37",58.69],
    [230826,"2019-08-14T03:51:44",58.63],
    [230827,"2019-08-14T03:54:17",57.98],
    [230828,"2019-08-14T03:54:46",58.04],
    [230829,"2019-08-14T03:57:16",58.95],
    [230830,"2019-08-14T03:57:47",59.29],
    [230831,"2019-08-14T04:00:44",60.67],
    [230832,"2019-08-14T04:00:50",60.61],
    [230833,"2019-08-14T04:03:49",58.49],
    [230834,"2019-08-14T04:03:56",58.45],
    [230835,"2019-08-14T04:06:54",59.62],
    [230836,"2019-08-14T04:06:57",59.66],
    [230837,"2019-08-14T04:09:55",60.63],
    [230838,"2019-08-14T04:09:58",60.66],
    [230839,"2019-08-14T04:12:17",61.88],
    [230840,"2019-08-14T04:13:06",61.75],
    [230841,"2019-08-14T04:16:06",61.23],
    [230842,"2019-08-14T04:16:13",61.25],
    [230843,"2019-08-14T04:18:38",60.73],
    [230844,"2019-08-14T04:19:15",60.6],
    [230845,"2019-08-14T04:21:45",61.43],
    [230846,"2019-08-14T04:22:18",61.61],
    [230847,"2019-08-14T04:25:16",61.3],
    [230848,"2019-08-14T04:25:32",61.26],
    [230849,"2019-08-14T04:28:28",60.93],
    [230850,"2019-08-14T04:28:35",60.87],
    [230851,"2019-08-14T04:31:31",60.11],
    [230852,"2019-08-14T04:31:40",60.14],
    [230853,"2019-08-14T04:34:38",60.22],
    [230854,"2019-08-14T04:34:41",60.2],
    [230855,"2019-08-14T04:37:36",58.41],
    [230856,"2019-08-14T04:37:43",58.39],
    [230857,"2019-08-14T04:40:41",58.98],
    [230858,"2019-08-14T04:40:44",59.01],
    [230859,"2019-08-14T04:43:41",59.38],
    [230860,"2019-08-14T04:43:46",59.4],
    [230861,"2019-08-14T04:46:41",60.64],
    [230862,"2019-08-14T04:46:46",60.67],
    [230863,"2019-08-14T04:49:40",60.62],
    [230864,"2019-08-14T04:49:46",60.58],
    [230865,"2019-08-14T04:52:44",60.47],
    [230866,"2019-08-14T04:52:56",60.43],
    [230867,"2019-08-14T04:55:56",61.22],
    [230868,"2019-08-14T04:56:00",61.11],
    [230869,"2019-08-14T04:58:56",59.8],
    [230870,"2019-08-14T04:59:03",59.75],
    [230871,"2019-08-14T05:01:55",59.11],
    [230872,"2019-08-14T05:02:03",59.14],
    [230873,"2019-08-14T05:04:54",61.08],
    [230874,"2019-08-14T05:05:18",61.03],
    [230875,"2019-08-14T05:08:01",61.49],
    [230876,"2019-08-14T05:08:21",61.51],
    [230877,"2019-08-14T05:11:12",61.45],
    [230878,"2019-08-14T05:11:25",61.4],
    [230879,"2019-08-14T05:14:22",59.85],
    [230880,"2019-08-14T05:14:30",59.8],
    [230881,"2019-08-14T05:17:20",59.86],
    [230882,"2019-08-14T05:17:33",59.94],
    [230883,"2019-08-14T05:20:32",60.75],
    [230884,"2019-08-14T05:20:35",60.77],
    [230885,"2019-08-14T05:23:32",60.53],
    [230886,"2019-08-14T05:24:00",60.4],
    [230887,"2019-08-14T05:26:36",60.86],
    [230888,"2019-08-14T05:27:29",60.79],
    [230889,"2019-08-14T05:30:26",61.32],
    [230890,"2019-08-14T05:30:30",61.37],
    [230891,"2019-08-14T05:33:23",61.32],
    [230892,"2019-08-14T05:33:32",61.22],
    [230893,"2019-08-14T05:36:23",60.82],
    [230894,"2019-08-14T05:36:32",60.8],
    [230895,"2019-08-14T05:39:30",60.41],
    [230896,"2019-08-14T05:39:39",60.38],
    [230897,"2019-08-14T05:42:35",60.69],
    [230898,"2019-08-14T05:42:41",60.65],
    [230899,"2019-08-14T05:45:33",59.72],
    [230900,"2019-08-14T05:45:53",59.74],
    [230901,"2019-08-14T05:48:46",60.2],
    [230902,"2019-08-14T05:48:55",60.31],
    [230903,"2019-08-14T05:51:54",60.18],
    [230904,"2019-08-14T05:51:57",60.16],
    [230905,"2019-08-14T05:54:43",59.35],
    [230906,"2019-08-14T05:55:04",59.34],
    [230907,"2019-08-14T05:57:52",60.02],
    [230908,"2019-08-14T05:58:04",60.16],
    [230909,"2019-08-14T06:00:52",59.9],
    [230910,"2019-08-14T06:01:04",59.99],
    [230911,"2019-08-14T06:04:02",59.81],
    [230912,"2019-08-14T06:04:26",59.77],
    [230913,"2019-08-14T06:07:41",59.77],
    [230914,"2019-08-14T06:07:49",59.81],
    [230915,"2019-08-14T06:10:11",60.93],
    [230916,"2019-08-14T06:10:53",61.06],
    [230917,"2019-08-14T06:13:51",60.69],
    [230918,"2019-08-14T06:14:06",60.77],
    [230919,"2019-08-14T06:17:02",60.65],
    [230920,"2019-08-14T06:17:19",60.55],
    [230921,"2019-08-14T06:20:12",60.99],
    [230922,"2019-08-14T06:20:21",60.95],
    [230923,"2019-08-14T06:23:07",59.99],
    [230924,"2019-08-14T06:23:41",59.91],
    [230925,"2019-08-14T06:26:57",59.9],
    [230926,"2019-08-14T06:27:01",59.94],
    [230927,"2019-08-14T06:29:56",59.86],
    [230928,"2019-08-14T06:30:09",59.81],
    [230929,"2019-08-14T06:33:02",60.39],
    [230930,"2019-08-14T06:33:23",60.41],
    [230931,"2019-08-14T06:36:20",60.72],
    [230932,"2019-08-14T06:36:28",60.78],
    [230933,"2019-08-14T06:39:24",61.69],
    [230934,"2019-08-14T06:39:33",61.74],
    [230935,"2019-08-14T06:42:33",59.98],
    [230936,"2019-08-14T06:42:37",60],
    [230937,"2019-08-14T06:45:28",59.54],
    [230938,"2019-08-14T06:46:11",59.62],
    [230939,"2019-08-14T06:49:09",59.37],
    [230940,"2019-08-14T06:49:19",59.35],
    [230941,"2019-08-14T06:52:14",59.85],
    [230942,"2019-08-14T06:52:21",59.8],
    [230943,"2019-08-14T06:54:18",59.23],
    [230944,"2019-08-14T06:55:24",59.26],
    [230945,"2019-08-14T06:58:21",58.96],
    [230946,"2019-08-14T06:58:24",59],
    [230947,"2019-08-14T07:00:46",59.58],
    [230948,"2019-08-14T07:01:27",59.71],
    [230949,"2019-08-14T07:04:01",59.2],
    [230950,"2019-08-14T07:04:34",59.07],
    [230951,"2019-08-14T07:07:30",59.34],
    [230952,"2019-08-14T07:07:35",59.37],
    [230953,"2019-08-14T07:10:08",60.19],
    [230954,"2019-08-14T07:10:38",60.22],
    [230955,"2019-08-14T07:13:11",60.2],
    [230956,"2019-08-14T07:13:48",60.38],
    [230957,"2019-08-14T07:16:12",61.21],
    [230958,"2019-08-14T07:16:54",61.37],
    [230959,"2019-08-14T07:19:49",61.73],
    [230960,"2019-08-14T07:19:55",61.76],
    [230961,"2019-08-14T07:22:54",61.77],
    [230962,"2019-08-14T07:22:58",61.74],
    [230963,"2019-08-14T07:25:24",61.33],
    [230964,"2019-08-14T07:25:58",60.92],
    [230965,"2019-08-14T07:28:56",60.96],
    [230966,"2019-08-14T07:28:59",60.94],
    [230967,"2019-08-14T07:31:59",61.47],
    [230968,"2019-08-14T07:32:03",61.45],
    [230969,"2019-08-14T07:35:02",61.21],
    [230970,"2019-08-14T07:35:05",61.25],
    [230971,"2019-08-14T07:37:29",62.01],
    [230972,"2019-08-14T07:38:05",61.62],
    [230973,"2019-08-14T07:41:01",60.56],
    [230974,"2019-08-14T07:41:06",60.61],
    [230975,"2019-08-14T07:43:37",62.41],
    [230976,"2019-08-14T07:44:11",62.69],
    [230977,"2019-08-14T07:46:41",63.06],
    [230978,"2019-08-14T07:47:12",62.79],
    [230979,"2019-08-14T07:50:15",62.79],
    [230980,"2019-08-14T07:50:23",62.85],
    [230981,"2019-08-14T07:53:18",61.47],
    [230982,"2019-08-14T07:53:25",61.42],
    [230983,"2019-08-14T07:56:23",60.53],
    [230984,"2019-08-14T07:56:34",60.52],
    [230985,"2019-08-14T07:59:34",60.68],
    [230986,"2019-08-14T07:59:38",60.71],
    [230987,"2019-08-14T08:02:03",60.41],
    [230988,"2019-08-14T08:02:42",60.37],
    [230989,"2019-08-14T08:05:42",60.43],
    [230990,"2019-08-14T08:05:47",60.41],
    [230991,"2019-08-14T08:08:37",60.28],
    [230992,"2019-08-14T08:08:53",60.3],
    [230993,"2019-08-14T08:11:47",61.48],
    [230994,"2019-08-14T08:11:56",61.57],
    [230995,"2019-08-14T08:14:53",61.63],
    [230996,"2019-08-14T08:15:07",61.66],
    [230997,"2019-08-14T08:18:04",61.14],
    [230998,"2019-08-14T08:18:07",61.08],
    [230999,"2019-08-14T08:20:45",60.75],
    [231000,"2019-08-14T08:21:24",60.79],
    [231001,"2019-08-14T08:24:18",60.93],
    [231002,"2019-08-14T08:24:48",60.75],
    [231003,"2019-08-14T08:27:16",59.37],
    [231004,"2019-08-14T08:28:00",59.41],
    [231005,"2019-08-14T08:30:47",59.28],
    [231006,"2019-08-14T08:31:24",59.31],
    [231007,"2019-08-14T08:34:10",59.51],
    [231008,"2019-08-14T08:34:27",59.5],
    [231009,"2019-08-14T08:37:24",60.08],
    [231010,"2019-08-14T08:37:34",60.1],
    [231011,"2019-08-14T08:40:31",60.32],
    [231012,"2019-08-14T08:40:37",60.26],
    [231013,"2019-08-14T08:43:33",59.35],
    [231014,"2019-08-14T08:44:07",59.39],
    [231015,"2019-08-14T08:47:05",58.99],
    [231016,"2019-08-14T08:47:10",59.03],
    [231017,"2019-08-14T08:49:41",59.04],
    [231018,"2019-08-14T08:50:12",59.12],
    [231019,"2019-08-14T08:52:44",59.29],
    [231020,"2019-08-14T08:53:22",59.03],
    [231021,"2019-08-14T08:56:19",58.66],
    [231022,"2019-08-14T08:56:29",58.61],
    [231023,"2019-08-14T08:58:53",58.07],
    [231024,"2019-08-14T08:59:32",57.89],
    [231025,"2019-08-14T09:02:29",58.06],
    [231026,"2019-08-14T09:02:34",58.08],
    [231027,"2019-08-14T09:05:30",57.94],
    [231028,"2019-08-14T09:05:36",57.92],
    [231029,"2019-08-14T09:08:11",58],
    [231030,"2019-08-14T09:08:45",57.96],
    [231031,"2019-08-14T09:11:40",58.13],
    [231032,"2019-08-14T09:11:47",58.06],
    [231033,"2019-08-14T09:14:45",58.28],
    [231034,"2019-08-14T09:14:50",58.31],
    [231035,"2019-08-14T09:17:22",58.42],
    [231036,"2019-08-14T09:18:09",57.87],
    [231037,"2019-08-14T09:20:34",58.46],
    [231038,"2019-08-14T09:21:18",58.55],
    [231039,"2019-08-14T09:24:16",58.65],
    [231040,"2019-08-14T09:24:22",58.69],
    [231041,"2019-08-14T09:27:16",58.53],
    [231042,"2019-08-14T09:27:23",58.56],
    [231043,"2019-08-14T09:30:22",58.44],
    [231044,"2019-08-14T09:30:25",58.41],
    [231045,"2019-08-14T09:33:19",58.8],
    [231046,"2019-08-14T09:33:25",58.86],
    [231047,"2019-08-14T09:36:20",58.37],
    [231048,"2019-08-14T09:36:29",58.41],
    [231049,"2019-08-14T09:39:05",58.17],
    [231050,"2019-08-14T09:39:31",58.16],
    [231051,"2019-08-14T09:42:04",58.63],
    [231052,"2019-08-14T09:42:40",58.86],
    [231053,"2019-08-14T09:45:39",58.84],
    [231054,"2019-08-14T09:45:42",58.97],
    [231055,"2019-08-14T09:47:59",59.3],
    [231056,"2019-08-14T09:48:42",59.33],
    [231057,"2019-08-14T09:51:18",60.33],
    [231058,"2019-08-14T09:51:47",59.91],
    [231059,"2019-08-14T09:54:23",60.46],
    [231060,"2019-08-14T09:54:49",60.21],
    [231061,"2019-08-14T09:57:26",59.12],
    [231062,"2019-08-14T09:57:57",59.31],
    [231063,"2019-08-14T10:00:53",59.8],
    [231064,"2019-08-14T10:00:59",59.9],
    [231065,"2019-08-14T10:03:27",58.86],
    [231066,"2019-08-14T10:04:04",58.88],
    [231067,"2019-08-14T10:06:32",59.31],
    [231068,"2019-08-14T10:07:06",59.35],
    [231069,"2019-08-14T10:09:40",59.47],
    [231070,"2019-08-14T10:10:06",59.08],
    [231071,"2019-08-14T10:12:47",58.8],
    [231072,"2019-08-14T10:13:18",59.69],
    [231073,"2019-08-14T10:15:54",59.37],
    [231074,"2019-08-14T10:16:22",59.71],
    [231075,"2019-08-14T10:19:20",59.43],
    [231076,"2019-08-14T10:19:24",59.45],
    [231077,"2019-08-14T10:21:57",59],
    [231078,"2019-08-14T10:22:27",58.79],
    [231079,"2019-08-14T10:25:27",58.58],
    [231080,"2019-08-14T10:25:31",58.46],
    [231081,"2019-08-14T10:28:22",57.97],
    [231082,"2019-08-14T10:28:34",58],
    [231083,"2019-08-14T10:31:04",57.37],
    [231084,"2019-08-14T10:31:38",57.42],
    [231085,"2019-08-14T10:34:47",57.43],
    [231086,"2019-08-14T10:34:56",57.51],
    [231087,"2019-08-14T10:37:50",57.91],
    [231088,"2019-08-14T10:38:02",57.88],
    [231089,"2019-08-14T10:40:55",57.72],
    [231090,"2019-08-14T10:41:04",57.81],
    [231091,"2019-08-14T10:43:57",58.14],
    [231092,"2019-08-14T10:44:05",58.09],
    [231093,"2019-08-14T10:47:02",57.97],
    [231094,"2019-08-14T10:47:08",58],
    [231095,"2019-08-14T10:49:58",57.73],
    [231096,"2019-08-14T10:50:10",57.71],
    [231097,"2019-08-14T10:53:07",57.89],
    [231098,"2019-08-14T10:53:10",57.82],
    [231099,"2019-08-14T10:55:42",57.06],
    [231100,"2019-08-14T10:56:13",57.3],
    [231101,"2019-08-14T10:59:09",57.8],
    [231102,"2019-08-14T10:59:17",57.79],
    [231103,"2019-08-14T11:02:16",58.71],
    [231104,"2019-08-14T11:02:20",58.55],
    [231105,"2019-08-14T11:04:56",58.32],
    [231106,"2019-08-14T11:05:27",58.7],
    [231107,"2019-08-14T11:08:01",58.56],
    [231108,"2019-08-14T11:08:35",59.05],
    [231109,"2019-08-14T11:11:35",59.12],
    [231110,"2019-08-14T11:11:40",59.15],
    [231111,"2019-08-14T11:14:35",59.61],
    [231112,"2019-08-14T11:14:42",59.65],
    [231113,"2019-08-14T11:17:41",59.27],
    [231114,"2019-08-14T11:17:44",59.33],
    [231115,"2019-08-14T11:20:41",58.82],
    [231116,"2019-08-14T11:20:49",58.87],
    [231117,"2019-08-14T11:23:46",59.38],
    [231118,"2019-08-14T11:23:50",59.47],
    [231119,"2019-08-14T11:26:48",59.37],
    [231120,"2019-08-14T11:26:51",59.39],
    [231121,"2019-08-14T11:29:27",59.62],
    [231122,"2019-08-14T11:29:53",59.25],
    [231123,"2019-08-14T11:32:31",59.27],
    [231124,"2019-08-14T11:33:05",59.62],
    [231125,"2019-08-14T11:35:33",59.62],
    [231126,"2019-08-14T11:36:12",60.07],
    [231127,"2019-08-14T11:39:11",59.82],
    [231128,"2019-08-14T11:39:15",59.85],
    [231129,"2019-08-14T11:41:46",59.9],
    [231130,"2019-08-14T11:42:18",59.94],
    [231131,"2019-08-14T11:44:42",60.08],
    [231132,"2019-08-14T11:45:20",60.2],
    [231133,"2019-08-14T11:48:17",60.75],
    [231134,"2019-08-14T11:48:22",60.83],
    [231135,"2019-08-14T11:51:18",60.7],
    [231136,"2019-08-14T11:51:22",60.67],
    [231137,"2019-08-14T11:54:22",61],
    [231138,"2019-08-14T11:54:25",61.18],
    [231139,"2019-08-14T11:57:23",60.7],
    [231140,"2019-08-14T11:57:27",60.77],
    [231141,"2019-08-14T12:00:24",61.23],
    [231142,"2019-08-14T12:00:29",61.25],
    [231143,"2019-08-14T12:03:26",60.6],
    [231144,"2019-08-14T12:03:41",60.64],
    [231145,"2019-08-14T12:06:40",60.57],
    [231146,"2019-08-14T12:06:50",60.7],
    [231147,"2019-08-14T12:09:33",60.53],
    [231148,"2019-08-14T12:09:53",60.57],
    [231149,"2019-08-14T12:12:52",61.03],
    [231150,"2019-08-14T12:12:56",61.05],
    [231151,"2019-08-14T12:15:45",61.37],
    [231152,"2019-08-14T12:16:06",61.31],
    [231153,"2019-08-14T12:19:00",61.6],
    [231154,"2019-08-14T12:19:10",61.63],
    [231155,"2019-08-14T12:22:07",60.63],
    [231156,"2019-08-14T12:22:11",60.6],
    [231157,"2019-08-14T12:25:09",60.41],
    [231158,"2019-08-14T12:25:16",60.44],
    [231159,"2019-08-14T12:28:14",61.05],
    [231160,"2019-08-14T12:28:21",61.02],
    [231161,"2019-08-14T12:31:20",60.74],
    [231162,"2019-08-14T12:31:25",60.84],
    [231163,"2019-08-14T12:34:21",61.32],
    [231164,"2019-08-14T12:34:27",61.24],
    [231165,"2019-08-14T12:37:26",61.65],
    [231166,"2019-08-14T12:37:29",61.68],
    [231167,"2019-08-14T12:40:26",61.39],
    [231168,"2019-08-14T12:40:30",61.32],
    [231169,"2019-08-14T12:43:28",61.28],
    [231170,"2019-08-14T12:43:31",61.21],
    [231171,"2019-08-14T12:46:28",61.43],
    [231172,"2019-08-14T12:46:34",61.51],
    [231173,"2019-08-14T12:49:26",61.43],
    [231174,"2019-08-14T12:49:38",61.48],
    [231175,"2019-08-14T12:52:35",61.18],
    [231176,"2019-08-14T12:52:45",61.23],
    [231177,"2019-08-14T12:55:43",61.39],
    [231178,"2019-08-14T12:55:46",61.43],
    [231179,"2019-08-14T12:58:43",62.44],
    [231180,"2019-08-14T12:58:47",62.51],
    [231181,"2019-08-14T13:01:44",61.94],
    [231182,"2019-08-14T13:01:47",61.89],
    [231183,"2019-08-14T13:04:44",60.87],
    [231184,"2019-08-14T13:04:48",60.89],
    [231185,"2019-08-14T13:07:44",61.45],
    [231186,"2019-08-14T13:07:55",61.49],
    [231187,"2019-08-14T13:10:52",61.45],
    [231188,"2019-08-14T13:10:56",61.51],
    [231189,"2019-08-14T13:13:53",62.19],
    [231190,"2019-08-14T13:13:58",62.14],
    [231191,"2019-08-14T13:16:57",61.51],
    [231192,"2019-08-14T13:17:00",61.63],
    [231193,"2019-08-14T13:19:57",61.21],
    [231194,"2019-08-14T13:20:26",61.38],
    [231195,"2019-08-14T13:23:23",61.67],
    [231196,"2019-08-14T13:23:26",61.68],
    [231197,"2019-08-14T13:26:24",62.03],
    [231198,"2019-08-14T13:26:27",61.96],
    [231199,"2019-08-14T13:29:06",61.89],
    [231200,"2019-08-14T13:29:36",61.91],
    [231201,"2019-08-14T13:32:34",61.94],
    [231202,"2019-08-14T13:32:38",61.97],
    [231203,"2019-08-14T13:35:36",61.83],
    [231204,"2019-08-14T13:35:39",61.82],
    [231205,"2019-08-14T13:38:14",61.22],
    [231206,"2019-08-14T13:38:44",61.24],
    [231207,"2019-08-14T13:41:00",61.66],
    [231208,"2019-08-14T13:41:46",61.11],
    [231209,"2019-08-14T13:44:45",60.42],
    [231210,"2019-08-14T13:44:51",60.36],
    [231211,"2019-08-14T13:47:48",61.02],
    [231212,"2019-08-14T13:47:53",60.99],
    [231213,"2019-08-14T13:50:25",60.78],
    [231214,"2019-08-14T13:51:12",60.89],
    [231215,"2019-08-14T13:54:10",60.64],
    [231216,"2019-08-14T13:54:15",60.68],
    [231217,"2019-08-14T13:57:13",60.18],
    [231218,"2019-08-14T13:57:18",60.1],
    [231219,"2019-08-14T14:00:17",61.51],
    [231220,"2019-08-14T14:00:22",61.64],
    [231221,"2019-08-14T14:03:20",61.14],
    [231222,"2019-08-14T14:03:25",61.22],
    [231223,"2019-08-14T14:06:34",61.22],
    [231224,"2019-08-14T14:06:37",61.07],
    [231225,"2019-08-14T14:09:35",60.83],
    [231226,"2019-08-14T14:09:38",60.75],
    [231227,"2019-08-14T14:12:34",60.84],
    [231228,"2019-08-14T14:13:11",60.78],
    [231229,"2019-08-14T14:15:41",61.41],
    [231230,"2019-08-14T14:16:13",60.59],
    [231231,"2019-08-14T14:18:35",60.94],
    [231232,"2019-08-14T14:19:15",60.8],
    [231233,"2019-08-14T14:22:15",60.94],
    [231234,"2019-08-14T14:22:19",61.05],
    [231235,"2019-08-14T14:25:16",62.3],
    [231236,"2019-08-14T14:25:20",62.37],
    [231237,"2019-08-14T14:27:50",61.73],
    [231238,"2019-08-14T14:28:22",62.03],
    [231239,"2019-08-14T14:31:20",62.3],
    [231240,"2019-08-14T14:31:25",62.33],
    [231241,"2019-08-14T14:33:55",62.62],
    [231242,"2019-08-14T14:34:27",62.78],
    [231243,"2019-08-14T14:37:25",62.61],
    [231244,"2019-08-14T14:37:30",62.7],
    [231245,"2019-08-14T14:40:06",63.19],
    [231246,"2019-08-14T14:40:42",63.1],
    [231247,"2019-08-14T14:43:40",61.54],
    [231248,"2019-08-14T14:43:43",61.5],
    [231249,"2019-08-14T14:46:41",62.27],
    [231250,"2019-08-14T14:46:45",62.33],
    [231251,"2019-08-14T14:49:42",62.38],
    [231252,"2019-08-14T14:49:48",62.46],
    [231253,"2019-08-14T14:52:19",62.44],
    [231254,"2019-08-14T14:52:53",61.84],
    [231255,"2019-08-14T14:55:22",61.71],
    [231256,"2019-08-14T14:56:00",61.67],
    [231257,"2019-08-14T14:58:53",61.65],
    [231258,"2019-08-14T14:59:00",61.71],
    [231259,"2019-08-14T15:01:56",62.33],
    [231260,"2019-08-14T15:02:01",62.31],
    [231261,"2019-08-14T15:05:00",62.79],
    [231262,"2019-08-14T15:05:09",62.93],
    [231263,"2019-08-14T15:08:08",62.08],
    [231264,"2019-08-14T15:08:14",62.12],
    [231265,"2019-08-14T15:11:09",61.34],
    [231266,"2019-08-14T15:11:14",61.25],
    [231267,"2019-08-14T15:14:11",61.75],
    [231268,"2019-08-14T15:14:17",61.85],
    [231269,"2019-08-14T15:16:48",62.9],
    [231270,"2019-08-14T15:17:22",62.7],
    [231271,"2019-08-14T15:20:21",63.72],
    [231272,"2019-08-14T15:20:25",63.64],
    [231273,"2019-08-14T15:23:23",64.14],
    [231274,"2019-08-14T15:23:30",64.09],
    [231275,"2019-08-14T15:26:00",63.97],
    [231276,"2019-08-14T15:26:34",63.68],
    [231277,"2019-08-14T15:28:57",63.86],
    [231278,"2019-08-14T15:29:43",64.08],
    [231279,"2019-08-14T15:32:10",64.07],
    [231280,"2019-08-14T15:32:45",63.79],
    [231281,"2019-08-14T15:35:40",63.97],
    [231282,"2019-08-14T15:35:57",64.07],
    [231283,"2019-08-14T15:38:56",64.7],
    [231284,"2019-08-14T15:39:18",64.29],
    [231285,"2019-08-14T15:41:59",64.37],
    [231286,"2019-08-14T15:42:25",64.27],
    [231287,"2019-08-14T15:45:22",64.69],
    [231288,"2019-08-14T15:45:26",64.71],
    [231289,"2019-08-14T15:48:03",64.76],
    [231290,"2019-08-14T15:48:27",64.88],
    [231291,"2019-08-14T15:51:07",65.34],
    [231292,"2019-08-14T15:51:34",65.69],
    [231293,"2019-08-14T15:54:33",65.1],
    [231294,"2019-08-14T15:54:36",65.08],
    [231295,"2019-08-14T15:57:36",64.97],
    [231296,"2019-08-14T15:57:39",65],
    [231297,"2019-08-14T16:00:36",65.43],
    [231298,"2019-08-14T16:00:43",65.44],
    [231299,"2019-08-14T16:03:42",65.57],
    [231300,"2019-08-14T16:03:45",65.52],
    [231301,"2019-08-14T16:06:42",65.26],
    [231302,"2019-08-14T16:06:45",65.31],
    [231303,"2019-08-14T16:09:17",65.77],
    [231304,"2019-08-14T16:09:46",65.71],
    [231305,"2019-08-14T16:12:21",66.11],
    [231306,"2019-08-14T16:12:48",66.33],
    [231307,"2019-08-14T16:15:47",66.13],
    [231308,"2019-08-14T16:15:50",66.08],
    [231309,"2019-08-14T16:18:43",66.45],
    [231310,"2019-08-14T16:18:52",66.36],
    [231311,"2019-08-14T16:21:51",66.12],
    [231312,"2019-08-14T16:21:54",66.14],
    [231313,"2019-08-14T16:24:51",65.82],
    [231314,"2019-08-14T16:24:58",65.91],
    [231315,"2019-08-14T16:27:57",66.54],
    [231316,"2019-08-14T16:28:02",66.51],
    [231317,"2019-08-14T16:30:58",66.56],
    [231318,"2019-08-14T16:31:08",66.66],
    [231319,"2019-08-14T16:34:07",66.44],
    [231320,"2019-08-14T16:34:14",66.5],
    [231321,"2019-08-14T16:37:00",66.43],
    [231322,"2019-08-14T16:37:15",66.46],
    [231323,"2019-08-14T16:40:13",66.93],
    [231324,"2019-08-14T16:40:21",66.91],
    [231325,"2019-08-14T16:43:20",66.78],
    [231326,"2019-08-14T16:43:30",66.83],
    [231327,"2019-08-14T16:46:30",66.95],
    [231328,"2019-08-14T16:46:34",66.92],
    [231329,"2019-08-14T16:49:33",66.53],
    [231330,"2019-08-14T16:49:39",66.57],
    [231331,"2019-08-14T16:52:39",66.38],
    [231332,"2019-08-14T16:52:42",66.44],
    [231333,"2019-08-14T16:55:26",67.02],
    [231334,"2019-08-14T16:55:44",67.03],
    [231335,"2019-08-14T16:58:43",67.24],
    [231336,"2019-08-14T16:58:49",67.28],
    [231337,"2019-08-14T17:01:49",67.08],
    [231338,"2019-08-14T17:02:09",67.1],
    [231339,"2019-08-14T17:04:49",67.48],
    [231340,"2019-08-14T17:05:10",67.29],
    [231341,"2019-08-14T17:08:07",67.31],
    [231342,"2019-08-14T17:08:29",67.35],
    [231343,"2019-08-14T17:11:27",67.51],
    [231344,"2019-08-14T17:11:34",67.53],
    [231345,"2019-08-14T17:14:25",67.54],
    [231346,"2019-08-14T17:14:46",67.56],
    [231347,"2019-08-14T17:17:39",67.92],
    [231348,"2019-08-14T17:17:59",67.94],
    [231349,"2019-08-14T17:20:57",68.46],
    [231350,"2019-08-14T17:21:21",68.55],
    [231351,"2019-08-14T17:24:20",68.68],
    [231352,"2019-08-14T17:24:28",68.65],
    [231353,"2019-08-14T17:26:57",68.76],
    [231354,"2019-08-14T17:27:30",68.81],
    [231355,"2019-08-14T17:30:03",69.02],
    [231356,"2019-08-14T17:30:31",69.09],
    [231357,"2019-08-14T17:33:22",69.26],
    [231358,"2019-08-14T17:33:32",69.25],
    [231359,"2019-08-14T17:36:03",69.17],
    [231360,"2019-08-14T17:36:35",69.14],
    [231361,"2019-08-14T17:39:58",69.14],
    [231362,"2019-08-14T17:40:07",69.12],
    [231363,"2019-08-14T17:42:53",69.17],
    [231364,"2019-08-14T17:43:15",69.2],
    [231365,"2019-08-14T17:46:10",69.45],
    [231366,"2019-08-14T17:46:47",69.48],
    [231367,"2019-08-14T17:49:42",69.68],
    [231368,"2019-08-14T17:50:11",69.69],
    [231369,"2019-08-14T17:53:01",69.91],
    [231370,"2019-08-14T17:53:13",69.88],
    [231371,"2019-08-14T17:56:11",70.11],
    [231372,"2019-08-14T17:56:33",70.16],
    [231373,"2019-08-14T17:59:13",70.32],
    [231374,"2019-08-14T17:59:41",70.28],
    [231375,"2019-08-14T18:02:18",70.51],
    [231376,"2019-08-14T18:02:45",70.53],
    [231377,"2019-08-14T18:05:43",70.75],
    [231378,"2019-08-14T18:05:50",70.74],
    [231379,"2019-08-14T18:08:39",70.94],
    [231380,"2019-08-14T18:08:53",70.91],
    [231381,"2019-08-14T18:11:52",71.02],
    [231382,"2019-08-14T18:11:56",70.99],
    [231383,"2019-08-14T18:14:54",71.24],
    [231384,"2019-08-14T18:15:11",71.22],
    [231385,"2019-08-14T18:18:11",71.39],
    [231386,"2019-08-14T18:18:15",71.41],
    [231387,"2019-08-14T18:21:13",71.59],
    [231388,"2019-08-14T18:21:16",71.6],
    [231389,"2019-08-14T18:24:04",71.65],
    [231390,"2019-08-14T18:24:40",71.63],
    [231391,"2019-08-14T18:27:22",71.84],
    [231392,"2019-08-14T18:27:42",71.85],
    [231393,"2019-08-14T18:30:39",71.92],
    [231394,"2019-08-14T18:30:42",71.94],
    [231395,"2019-08-14T18:33:26",72.24],
    [231396,"2019-08-14T18:33:48",72.25],
    [231397,"2019-08-14T18:36:11",72.29],
    [231398,"2019-08-14T18:36:55",72.34],
    [231399,"2019-08-14T18:39:51",72.7],
    [231400,"2019-08-14T18:39:56",72.67],
    [231401,"2019-08-14T18:42:53",72.84],
    [231402,"2019-08-14T18:42:57",72.86],
    [231403,"2019-08-14T18:45:49",73.19],
    [231404,"2019-08-14T18:45:57",73.17],
    [231405,"2019-08-14T18:48:55",73.51],
    [231406,"2019-08-14T18:49:01",73.53],
    [231407,"2019-08-14T18:52:00",73.82],
    [231408,"2019-08-14T18:52:03",73.83],
    [231409,"2019-08-14T18:54:59",74.01],
    [231410,"2019-08-14T18:55:04",74.04],
    [231411,"2019-08-14T18:57:36",74.25],
    [231412,"2019-08-14T18:58:04",74.34],
    [231413,"2019-08-14T19:01:02",74.6],
    [231414,"2019-08-14T19:01:08",74.64],
    [231415,"2019-08-14T19:04:01",74.93],
    [231416,"2019-08-14T19:04:10",74.92],
    [231417,"2019-08-14T19:07:02",75.2],
    [231418,"2019-08-14T19:07:16",75.18],
    [231419,"2019-08-14T19:10:02",75.55],
    [231420,"2019-08-14T19:10:17",75.53],
    [231421,"2019-08-14T19:13:09",75.88],
    [231422,"2019-08-14T19:13:19",75.92],
    [231423,"2019-08-14T19:16:15",76.13],
    [231424,"2019-08-14T19:16:21",76.15],
    [231425,"2019-08-14T19:19:19",76.43],
    [231426,"2019-08-14T19:19:33",76.46],
    [231427,"2019-08-14T19:22:25",76.64],
    [231428,"2019-08-14T19:22:33",76.68],
    [231429,"2019-08-14T19:25:28",77.16],
    [231430,"2019-08-14T19:25:34",77.18],
    [231431,"2019-08-14T19:28:22",77.27],
    [231432,"2019-08-14T19:28:37",77.22],
    [231433,"2019-08-14T19:31:32",77.47],
    [231434,"2019-08-14T19:31:54",77.49],
    [231435,"2019-08-14T19:34:51",77.74],
    [231436,"2019-08-14T19:35:09",77.78],
    [231437,"2019-08-14T19:37:53",78],
    [231438,"2019-08-14T19:38:18",78.06],
    [231439,"2019-08-14T19:41:12",78.32],
    [231440,"2019-08-14T19:41:23",78.3],
    [231441,"2019-08-14T19:44:22",78.37],
    [231442,"2019-08-14T19:44:35",78.39],
    [231443,"2019-08-14T19:47:19",78.5],
    [231444,"2019-08-14T19:47:37",78.53],
    [231445,"2019-08-14T19:50:32",78.65],
    [231446,"2019-08-14T19:50:39",78.66],
    [231447,"2019-08-14T19:53:38",78.83],
    [231448,"2019-08-14T19:53:50",78.85],
    [231449,"2019-08-14T19:56:49",78.91],
    [231450,"2019-08-14T19:56:52",78.95],
    [231451,"2019-08-14T19:59:51",79.19],
    [231452,"2019-08-14T19:59:54",79.2],
    [231453,"2019-08-14T20:02:44",79.39],
    [231454,"2019-08-14T20:02:57",79.38],
    [231455,"2019-08-14T20:05:50",79.47],
    [231456,"2019-08-14T20:06:00",79.49],
    [231457,"2019-08-14T20:08:55",79.59],
    [231458,"2019-08-14T20:09:20",79.64],
    [231459,"2019-08-14T20:12:20",79.72],
    [231460,"2019-08-14T20:12:36",79.73],
    [231461,"2019-08-14T20:15:35",79.77],
    [231462,"2019-08-14T20:15:38",79.79],
    [231463,"2019-08-14T20:18:28",79.89],
    [231464,"2019-08-14T20:18:41",79.92],
    [231465,"2019-08-14T20:21:39",80.25],
    [231466,"2019-08-14T20:21:44",80.27],
    [231467,"2019-08-14T20:24:38",80.37],
    [231468,"2019-08-14T20:24:48",80.32],
    [231469,"2019-08-14T20:27:48",80.42],
    [231470,"2019-08-14T20:27:52",80.44],
    [231471,"2019-08-14T20:30:51",80.52],
    [231472,"2019-08-14T20:30:54",80.53],
    [231473,"2019-08-14T20:33:32",80.71],
    [231474,"2019-08-14T20:33:55",80.7],
    [231475,"2019-08-14T20:36:49",80.77],
    [231476,"2019-08-14T20:36:57",80.78],
    [231477,"2019-08-14T20:39:47",80.94],
    [231478,"2019-08-14T20:39:58",80.97],
    [231479,"2019-08-14T20:42:55",81.04],
    [231480,"2019-08-14T20:42:58",81.02],
    [231481,"2019-08-14T20:45:46",81.09],
    [231482,"2019-08-14T20:46:01",81.13],
    [231483,"2019-08-14T20:48:59",81.16],
    [231484,"2019-08-14T20:49:05",81.14],
    [231485,"2019-08-14T20:52:03",81.43],
    [231486,"2019-08-14T20:52:06",81.44],
    [231487,"2019-08-14T20:55:04",81.37],
    [231488,"2019-08-14T20:55:11",81.4],
    [231489,"2019-08-14T20:58:01",81.5],
    [231490,"2019-08-14T20:58:22",81.45],
    [231491,"2019-08-14T20:59:58",81.58],
    [231492,"2019-08-14T21:01:22",81.55],
    [231493,"2019-08-14T21:01:27",81.59],
    [231494,"2019-08-14T21:04:22",81.63],
    [231495,"2019-08-14T21:04:39",81.66],
    [231496,"2019-08-14T21:07:27",81.88],
    [231497,"2019-08-14T21:07:45",81.95],
    [231498,"2019-08-14T21:10:28",81.95],
    [231499,"2019-08-14T21:10:57",82],
    [231500,"2019-08-14T21:13:56",82.16],
    [231501,"2019-08-14T21:14:01",82.15],
    [231502,"2019-08-14T21:16:58",82.28],
    [231503,"2019-08-14T21:17:04",82.27],
    [231504,"2019-08-14T21:20:04",82.45],
    [231505,"2019-08-14T21:20:22",82.46],
    [231506,"2019-08-14T21:23:20",82.78],
    [231507,"2019-08-14T21:23:30",82.8],
    [231508,"2019-08-14T21:26:23",82.91],
    [231509,"2019-08-14T21:26:38",82.89],
    [231510,"2019-08-14T21:29:34",83.24],
    [231511,"2019-08-14T21:29:42",83.25],
    [231512,"2019-08-14T21:32:40",83.43],
    [231513,"2019-08-14T21:33:10",83.48],
    [231514,"2019-08-14T21:35:43",83.72],
    [231515,"2019-08-14T21:36:19",83.67],
    [231516,"2019-08-14T21:38:51",83.8],
    [231517,"2019-08-14T21:39:19",83.84],
    [231518,"2019-08-14T21:42:19",83.92],
    [231519,"2019-08-14T21:42:26",83.9],
    [231520,"2019-08-14T21:45:26",84.02],
    [231521,"2019-08-14T21:45:40",84.05],
    [231522,"2019-08-14T21:48:35",84.14],
    [231523,"2019-08-14T21:48:47",84.11],
    [231524,"2019-08-14T21:51:39",84.25],
    [231525,"2019-08-14T21:51:48",84.31],
    [231526,"2019-08-14T21:54:42",84.39],
    [231527,"2019-08-14T21:54:50",84.41],
    [231528,"2019-08-14T21:57:47",84.49],
    [231529,"2019-08-14T21:57:51",84.53],
    [231530,"2019-08-14T22:00:49",84.78],
    [231531,"2019-08-14T22:01:02",84.76],
    [231532,"2019-08-14T22:04:00",84.86],
    [231533,"2019-08-14T22:04:16",84.88],
    [231534,"2019-08-14T22:07:15",84.99],
    [231535,"2019-08-14T22:07:27",85.02],
    [231536,"2019-08-14T22:10:25",85.08],
    [231537,"2019-08-14T22:10:28",85.12],
    [231538,"2019-08-14T22:13:25",85.27],
    [231539,"2019-08-14T22:13:31",85.28],
    [231540,"2019-08-14T22:16:28",85.33],
    [231541,"2019-08-14T22:16:38",85.34],
    [231542,"2019-08-14T22:19:36",85.55],
    [231543,"2019-08-14T22:19:41",85.54],
    [231544,"2019-08-14T22:22:29",85.64],
    [231545,"2019-08-14T22:22:42",85.66],
    [231546,"2019-08-14T22:25:22",85.74],
    [231547,"2019-08-14T22:26:09",85.7],
    [231548,"2019-08-14T22:28:38",85.79],
    [231549,"2019-08-14T22:29:20",85.74],
    [231550,"2019-08-14T22:31:36",85.93],
    [231551,"2019-08-14T22:32:23",85.89],
    [231552,"2019-08-14T22:34:55",85.9],
    [231553,"2019-08-14T22:35:26",85.85],
    [231554,"2019-08-14T22:38:00",85.84],
    [231555,"2019-08-14T22:38:41",85.78],
    [231556,"2019-08-14T22:41:45",85.78],
    [231557,"2019-08-14T22:41:51",85.79],
    [231558,"2019-08-14T22:44:49",85.84],
    [231559,"2019-08-14T22:45:08",85.86],
    [231560,"2019-08-14T22:48:52",85.85],
    [231561,"2019-08-14T22:48:55",85.84],
    [231562,"2019-08-14T22:51:54",85.88],
    [231563,"2019-08-14T22:51:58",85.86],
    [231564,"2019-08-14T22:54:32",85.89],
    [231565,"2019-08-14T22:55:13",85.84],
    [231566,"2019-08-14T22:58:16",85.83],
    [231567,"2019-08-14T22:58:19",85.87],
    [231568,"2019-08-14T23:01:18",85.95],
    [231569,"2019-08-14T23:01:24",85.98],
    [231570,"2019-08-14T23:04:24",85.99],
    [231571,"2019-08-14T23:04:45",86.02],
    [231572,"2019-08-14T23:07:45",86.08],
    [231573,"2019-08-14T23:07:49",86.06],
    [231574,"2019-08-14T23:10:35",86.07],
    [231575,"2019-08-14T23:10:53",86.13],
    [231576,"2019-08-14T23:13:33",86.15],
    [231577,"2019-08-14T23:14:03",86.17],
    [231578,"2019-08-14T23:16:58",86.19],
    [231579,"2019-08-14T23:17:04",86.2],
    [231580,"2019-08-14T23:20:02",86.21],
    [231581,"2019-08-14T23:20:29",86.18],
    [231582,"2019-08-14T23:23:41",86.18],
    [231583,"2019-08-14T23:23:46",86.15],
    [231584,"2019-08-14T23:26:04",86.12],
    [231585,"2019-08-14T23:26:47",86.11],
    [231586,"2019-08-14T23:29:41",86.16],
    [231587,"2019-08-14T23:29:53",86.17],
    [231588,"2019-08-14T23:32:10",86.11],
    [231589,"2019-08-14T23:32:54",86.07],
    [231590,"2019-08-14T23:35:45",86.15],
    [231591,"2019-08-14T23:35:58",86.14],
    [231592,"2019-08-14T23:39:04",86.14],
    [231593,"2019-08-14T23:39:09",86.12],
    [231594,"2019-08-14T23:42:03",86.19],
    [231595,"2019-08-14T23:42:10",86.17],
    [231596,"2019-08-14T23:45:08",86.11],
    [231597,"2019-08-14T23:45:12",86.08],
    [231598,"2019-08-14T23:48:07",86.13],
    [231599,"2019-08-14T23:48:59",86.11],
    [231600,"2019-08-14T23:51:33",86.09],
    [231601,"2019-08-14T23:52:03",86.03],
    [231602,"2019-08-14T23:54:34",86.12],
    [231603,"2019-08-14T23:55:15",86.2],
    [231604,"2019-08-14T23:58:29",86.21],
    [231605,"2019-08-14T23:58:41",86.17],
    [231606,"2019-08-15T00:01:30",86.16],
    [231607,"2019-08-15T00:02:11",86.28],
    [231608,"2019-08-15T00:04:36",86.16],
    [231609,"2019-08-15T00:05:14",86.21],
    [231610,"2019-08-15T00:08:54",86.22],
    [231611,"2019-08-15T00:09:28",86.24],
    [231612,"2019-08-15T00:11:59",86.21],
    [231613,"2019-08-15T00:12:37",86.19],
    [231614,"2019-08-15T00:15:29",86.32],
    [231615,"2019-08-15T00:15:39",86.29],
    [231616,"2019-08-15T00:18:13",86.47],
    [231617,"2019-08-15T00:18:41",86.38],
    [231618,"2019-08-15T00:20:46",86.53],
    [231619,"2019-08-15T00:21:50",86.45],
    [231620,"2019-08-15T00:24:18",86.71],
    [231621,"2019-08-15T00:24:53",86.72],
    [231622,"2019-08-15T00:27:22",86.78],
    [231623,"2019-08-15T00:27:59",86.87],
    [231624,"2019-08-15T00:30:56",87.12],
    [231625,"2019-08-15T00:31:03",87.06],
    [231626,"2019-08-15T00:33:25",87],
    [231627,"2019-08-15T00:34:04",86.94],
    [231628,"2019-08-15T00:37:03",87.09],
    [231629,"2019-08-15T00:37:08",87.07],
    [231630,"2019-08-15T00:40:07",87.03],
    [231631,"2019-08-15T00:40:10",87.01],
    [231632,"2019-08-15T00:43:10",86.97],
    [231633,"2019-08-15T00:43:18",86.88],
    [231634,"2019-08-15T00:46:18",86.87],
    [231635,"2019-08-15T00:46:22",86.91],
    [231636,"2019-08-15T00:48:46",86.97],
    [231637,"2019-08-15T00:49:27",86.72],
    [231638,"2019-08-15T00:51:54",86.63],
    [231639,"2019-08-15T00:52:27",86.79],
    [231640,"2019-08-15T00:54:57",86.58],
    [231641,"2019-08-15T00:55:38",86.44],
    [231642,"2019-08-15T00:58:36",86.41],
    [231643,"2019-08-15T00:58:42",86.42],
    [231644,"2019-08-15T01:01:42",86.06],
    [231645,"2019-08-15T01:01:53",86.07],
    [231646,"2019-08-15T01:04:50",86.1],
    [231647,"2019-08-15T01:04:57",86.06],
    [231648,"2019-08-15T01:07:53",85.91],
    [231649,"2019-08-15T01:08:02",85.86],
    [231650,"2019-08-15T01:11:00",85.63],
    [231651,"2019-08-15T01:11:04",85.67],
    [231652,"2019-08-15T01:14:00",85.71],
    [231653,"2019-08-15T01:14:06",85.7],
    [231654,"2019-08-15T01:16:59",85.6],
    [231655,"2019-08-15T01:17:06",85.61],
    [231656,"2019-08-15T01:20:06",85.54],
    [231657,"2019-08-15T01:20:12",85.58],
    [231658,"2019-08-15T01:23:10",85.35],
    [231659,"2019-08-15T01:23:14",85.32],
    [231660,"2019-08-15T01:26:02",85.27],
    [231661,"2019-08-15T01:26:22",85.31],
    [231662,"2019-08-15T01:29:19",85.22],
    [231663,"2019-08-15T01:29:36",85.24],
    [231664,"2019-08-15T01:32:30",85],
    [231665,"2019-08-15T01:32:40",85.01],
    [231666,"2019-08-15T01:35:35",84.9],
    [231667,"2019-08-15T01:35:43",84.94],
    [231668,"2019-08-15T01:38:36",84.62],
    [231669,"2019-08-15T01:38:45",84.63],
    [231670,"2019-08-15T01:41:37",84.49],
    [231671,"2019-08-15T01:41:49",84.53],
    [231672,"2019-08-15T01:44:47",84.33],
    [231673,"2019-08-15T01:44:59",84.31],
    [231674,"2019-08-15T01:47:48",84.22],
    [231675,"2019-08-15T01:48:03",84.25],
    [231676,"2019-08-15T01:51:00",84.08],
    [231677,"2019-08-15T01:51:08",84.03],
    [231678,"2019-08-15T01:54:00",84.11],
    [231679,"2019-08-15T01:54:11",84.09],
    [231680,"2019-08-15T01:57:14",84.08],
    [231681,"2019-08-15T01:58:00",84.12],
    [231682,"2019-08-15T02:00:57",84.22],
    [231683,"2019-08-15T02:01:01",84.18],
    [231684,"2019-08-15T02:03:57",84.29],
    [231685,"2019-08-15T02:04:01",84.33],
    [231686,"2019-08-15T02:06:50",84.44],
    [231687,"2019-08-15T02:07:06",84.42],
    [231688,"2019-08-15T02:10:05",84.48],
    [231689,"2019-08-15T02:10:18",84.58],
    [231690,"2019-08-15T02:13:14",84.68],
    [231691,"2019-08-15T02:13:25",84.72],
    [231692,"2019-08-15T02:16:19",84.61],
    [231693,"2019-08-15T02:16:29",84.64],
    [231694,"2019-08-15T02:19:27",84.86],
    [231695,"2019-08-15T02:19:33",84.88],
    [231696,"2019-08-15T02:22:16",84.92],
    [231697,"2019-08-15T02:22:34",84.98],
    [231698,"2019-08-15T02:25:27",85.05],
    [231699,"2019-08-15T02:25:58",85.1],
    [231700,"2019-08-15T02:29:05",85.11],
    [231701,"2019-08-15T02:29:12",85.09],
    [231702,"2019-08-15T02:32:11",85.15],
    [231703,"2019-08-15T02:32:24",85.16],
    [231704,"2019-08-15T02:35:17",85.07],
    [231705,"2019-08-15T02:35:28",85.03],
    [231706,"2019-08-15T02:38:20",85.03],
    [231707,"2019-08-15T02:38:29",85.05],
    [231708,"2019-08-15T02:41:27",85.14],
    [231709,"2019-08-15T02:41:31",85.17],
    [231710,"2019-08-15T02:44:29",85.01],
    [231711,"2019-08-15T02:44:37",84.98],
    [231712,"2019-08-15T02:47:33",84.89],
    [231713,"2019-08-15T02:47:47",84.88],
    [231714,"2019-08-15T02:50:41",84.7],
    [231715,"2019-08-15T02:50:48",84.67],
    [231716,"2019-08-15T02:53:33",84.77],
    [231717,"2019-08-15T02:53:51",84.73],
    [231718,"2019-08-15T02:56:44",84.52],
    [231719,"2019-08-15T02:57:03",84.54],
    [231720,"2019-08-15T03:00:02",84.43],
    [231721,"2019-08-15T03:00:07",84.41],
    [231722,"2019-08-15T03:03:00",84.62],
    [231723,"2019-08-15T03:03:16",84.55],
    [231724,"2019-08-15T03:06:15",84.8],
    [231725,"2019-08-15T03:06:46",84.74],
    [231726,"2019-08-15T03:09:18",84.88],
    [231727,"2019-08-15T03:09:49",84.97],
    [231728,"2019-08-15T03:12:22",84.96],
    [231729,"2019-08-15T03:12:51",85.01],
    [231730,"2019-08-15T03:15:18",85.06],
    [231731,"2019-08-15T03:16:09",85.12],
    [231732,"2019-08-15T03:19:03",84.95],
    [231733,"2019-08-15T03:19:11",84.91],
    [231734,"2019-08-15T03:22:08",85.2],
    [231735,"2019-08-15T03:22:22",85.23],
    [231736,"2019-08-15T03:25:07",85.31],
    [231737,"2019-08-15T03:26:02",85.27],
    [231738,"2019-08-15T03:29:01",85.39],
    [231739,"2019-08-15T03:29:04",85.37],
    [231740,"2019-08-15T03:31:36",85.4],
    [231741,"2019-08-15T03:32:09",85.3],
    [231742,"2019-08-15T03:35:06",85.52],
    [231743,"2019-08-15T03:35:12",85.51],
    [231744,"2019-08-15T03:38:11",85.44],
    [231745,"2019-08-15T03:38:16",85.4],
    [231746,"2019-08-15T03:41:16",85.4],
    [231747,"2019-08-15T03:41:25",85.36],
    [231748,"2019-08-15T03:44:25",85.68],
    [231749,"2019-08-15T03:44:29",85.66],
    [231750,"2019-08-15T03:47:29",85.77],
    [231751,"2019-08-15T03:47:40",85.71],
    [231752,"2019-08-15T03:50:30",85.81],
    [231753,"2019-08-15T03:51:24",85.89],
    [231754,"2019-08-15T03:54:17",85.96],
    [231755,"2019-08-15T03:54:25",85.91],
    [231756,"2019-08-15T03:57:23",86.06],
    [231757,"2019-08-15T03:57:29",86.09],
    [231758,"2019-08-15T04:00:24",86.23],
    [231759,"2019-08-15T04:00:30",86.24],
    [231760,"2019-08-15T04:02:56",86.33],
    [231761,"2019-08-15T04:03:38",86.36],
    [231762,"2019-08-15T04:06:37",86.39],
    [231763,"2019-08-15T04:06:40",86.37],
    [231764,"2019-08-15T04:09:38",86.65],
    [231765,"2019-08-15T04:09:41",86.66],
    [231766,"2019-08-15T04:12:45",86.65],
    [231767,"2019-08-15T04:12:50",86.7],
    [231768,"2019-08-15T04:15:44",86.85],
    [231769,"2019-08-15T04:16:00",86.86],
    [231770,"2019-08-15T04:18:59",86.96],
    [231771,"2019-08-15T04:19:05",87.01],
    [231772,"2019-08-15T04:22:01",87.11],
    [231773,"2019-08-15T04:22:09",87.16],
    [231774,"2019-08-15T04:25:07",87.16],
    [231775,"2019-08-15T04:25:12",87.22],
    [231776,"2019-08-15T04:28:11",87.41],
    [231777,"2019-08-15T04:28:16",87.45],
    [231778,"2019-08-15T04:31:11",87.48],
    [231779,"2019-08-15T04:31:16",87.44],
    [231780,"2019-08-15T04:34:08",87.66],
    [231781,"2019-08-15T04:34:16",87.63],
    [231782,"2019-08-15T04:37:13",87.74],
    [231783,"2019-08-15T04:37:18",87.69],
    [231784,"2019-08-15T04:40:14",87.94],
    [231785,"2019-08-15T04:40:24",87.89],
    [231786,"2019-08-15T04:43:19",88.05],
    [231787,"2019-08-15T04:43:28",88.03],
    [231788,"2019-08-15T04:46:23",88.23],
    [231789,"2019-08-15T04:46:29",88.24],
    [231790,"2019-08-15T04:49:24",88.33],
    [231791,"2019-08-15T04:49:29",88.32],
    [231792,"2019-08-15T04:52:29",88.23],
    [231793,"2019-08-15T04:52:43",88.21],
    [231794,"2019-08-15T04:55:28",88.38],
    [231795,"2019-08-15T04:56:11",88.44],
    [231796,"2019-08-15T04:58:45",88.56],
    [231797,"2019-08-15T04:59:14",88.6],
    [231798,"2019-08-15T05:01:38",88.6],
    [231799,"2019-08-15T05:02:22",88.55],
    [231800,"2019-08-15T05:04:43",88.79],
    [231801,"2019-08-15T05:05:26",88.69],
    [231802,"2019-08-15T05:08:16",88.78],
    [231803,"2019-08-15T05:08:45",88.84],
    [231804,"2019-08-15T05:11:32",88.82],
    [231805,"2019-08-15T05:11:49",88.86],
    [231806,"2019-08-15T05:14:47",88.9],
    [231807,"2019-08-15T05:14:50",88.93],
    [231808,"2019-08-15T05:17:48",89.06],
    [231809,"2019-08-15T05:17:52",89.05],
    [231810,"2019-08-15T05:20:51",89.16],
    [231811,"2019-08-15T05:20:56",89.18],
    [231812,"2019-08-15T05:23:55",89.31],
    [231813,"2019-08-15T05:24:01",89.29],
    [231814,"2019-08-15T05:26:57",89.1],
    [231815,"2019-08-15T05:27:02",89.04],
    [231816,"2019-08-15T05:30:02",89.29],
    [231817,"2019-08-15T05:30:06",89.25],
    [231818,"2019-08-15T05:32:53",89.35],
    [231819,"2019-08-15T05:33:08",89.39],
    [231820,"2019-08-15T05:36:02",89.37],
    [231821,"2019-08-15T05:36:09",89.33],
    [231822,"2019-08-15T05:39:08",89.41],
    [231823,"2019-08-15T05:39:15",89.49],
    [231824,"2019-08-15T05:42:14",89.56],
    [231825,"2019-08-15T05:42:17",89.6],
    [231826,"2019-08-15T05:45:19",89.61],
    [231827,"2019-08-15T05:45:24",89.54],
    [231828,"2019-08-15T05:48:21",89.52],
    [231829,"2019-08-15T05:48:26",89.59],
    [231830,"2019-08-15T05:51:23",89.57],
    [231831,"2019-08-15T05:51:29",89.54],
    [231832,"2019-08-15T05:54:25",89.76],
    [231833,"2019-08-15T05:54:34",89.78],
    [231834,"2019-08-15T05:57:32",89.8],
    [231835,"2019-08-15T05:57:41",89.76],
    [231836,"2019-08-15T06:00:41",89.81],
    [231837,"2019-08-15T06:00:44",89.8],
    [231838,"2019-08-15T06:03:34",89.83],
    [231839,"2019-08-15T06:03:45",89.82],
    [231840,"2019-08-15T06:06:33",89.87],
    [231841,"2019-08-15T06:06:46",89.8],
    [231842,"2019-08-15T06:09:45",89.78],
    [231843,"2019-08-15T06:09:49",89.74],
    [231844,"2019-08-15T06:12:48",89.78],
    [231845,"2019-08-15T06:13:25",89.81],
    [231846,"2019-08-15T06:16:49",89.8],
    [231847,"2019-08-15T06:16:54",89.82],
    [231848,"2019-08-15T06:19:54",89.8],
    [231849,"2019-08-15T06:19:58",89.79],
    [231850,"2019-08-15T06:22:52",89.84],
    [231851,"2019-08-15T06:23:04",89.86],
    [231852,"2019-08-15T06:25:42",89.95],
    [231853,"2019-08-15T06:26:39",89.97],
    [231854,"2019-08-15T06:29:02",89.96],
    [231855,"2019-08-15T06:29:54",89.95],
    [231856,"2019-08-15T06:32:56",89.95],
    [231857,"2019-08-15T06:33:08",89.93],
    [231858,"2019-08-15T06:36:08",90.03],
    [231859,"2019-08-15T06:36:43",89.99],
    [231860,"2019-08-15T06:39:23",89.95],
    [231861,"2019-08-15T06:39:48",90.09],
    [231862,"2019-08-15T06:42:23",90.08],
    [231863,"2019-08-15T06:42:55",90.15],
    [231864,"2019-08-15T06:45:26",90.18],
    [231865,"2019-08-15T06:45:57",90.16],
    [231866,"2019-08-15T06:48:28",90.15],
    [231867,"2019-08-15T06:49:00",90.19],
    [231868,"2019-08-15T06:51:30",90.19],
    [231869,"2019-08-15T06:52:01",90.16],
    [231870,"2019-08-15T06:55:01",90.42],
    [231871,"2019-08-15T06:55:05",90.43],
    [231872,"2019-08-15T06:58:05",90.49],
    [231873,"2019-08-15T06:58:12",90.5],
    [231874,"2019-08-15T07:01:09",90.53],
    [231875,"2019-08-15T07:01:14",90.55],
    [231876,"2019-08-15T07:03:48",90.64],
    [231877,"2019-08-15T07:04:16",90.66],
    [231878,"2019-08-15T07:06:49",90.81],
    [231879,"2019-08-15T07:07:32",90.77],
    [231880,"2019-08-15T07:10:17",90.85],
    [231881,"2019-08-15T07:10:35",90.87],
    [231882,"2019-08-15T07:13:26",90.95],
    [231883,"2019-08-15T07:13:45",90.97],
    [231884,"2019-08-15T07:16:56",90.96],
    [231885,"2019-08-15T07:16:59",90.99],
    [231886,"2019-08-15T07:19:58",91.07],
    [231887,"2019-08-15T07:20:03",91.04],
    [231888,"2019-08-15T07:23:02",91.16],
    [231889,"2019-08-15T07:23:29",91.14],
    [231890,"2019-08-15T07:26:00",91.19],
    [231891,"2019-08-15T07:26:34",91.18],
    [231892,"2019-08-15T07:29:32",91.27],
    [231893,"2019-08-15T07:29:46",91.29],
    [231894,"2019-08-15T07:32:39",91.29],
    [231895,"2019-08-15T07:32:50",91.31],
    [231896,"2019-08-15T07:35:45",91.28],
    [231897,"2019-08-15T07:35:53",91.3],
    [231898,"2019-08-15T07:38:48",91.45],
    [231899,"2019-08-15T07:38:56",91.42],
    [231900,"2019-08-15T07:41:46",91.52],
    [231901,"2019-08-15T07:42:17",91.5],
    [231902,"2019-08-15T07:45:12",91.56],
    [231903,"2019-08-15T07:45:45",91.58],
    [231904,"2019-08-15T07:48:49",91.58],
    [231905,"2019-08-15T07:49:02",91.53],
    [231906,"2019-08-15T07:51:59",91.64],
    [231907,"2019-08-15T07:52:02",91.69],
    [231908,"2019-08-15T07:54:59",91.71],
    [231909,"2019-08-15T07:55:06",91.73],
    [231910,"2019-08-15T07:57:59",91.72],
    [231911,"2019-08-15T07:58:07",91.71],
    [231912,"2019-08-15T08:00:55",91.82],
    [231913,"2019-08-15T08:01:12",91.87],
    [231914,"2019-08-15T08:03:56",91.77],
    [231915,"2019-08-15T08:04:16",91.83],
    [231916,"2019-08-15T08:07:13",91.92],
    [231917,"2019-08-15T08:07:21",91.9],
    [231918,"2019-08-15T08:10:14",92.07],
    [231919,"2019-08-15T08:10:26",92.04],
    [231920,"2019-08-15T08:13:29",92.05],
    [231921,"2019-08-15T08:14:08",92.02],
    [231922,"2019-08-15T08:17:07",92.05],
    [231923,"2019-08-15T08:17:11",92.07],
    [231924,"2019-08-15T08:20:10",92.15],
    [231925,"2019-08-15T08:20:17",92.13],
    [231926,"2019-08-15T08:23:17",92.18],
    [231927,"2019-08-15T08:23:28",92.19],
    [231928,"2019-08-15T08:26:15",92.19],
    [231929,"2019-08-15T08:26:32",92.21],
    [231930,"2019-08-15T08:29:23",92.28],
    [231931,"2019-08-15T08:29:40",92.27],
    [231932,"2019-08-15T08:32:38",92.28],
    [231933,"2019-08-15T08:32:43",92.31],
    [231934,"2019-08-15T08:35:40",92.33],
    [231935,"2019-08-15T08:35:51",92.35],
    [231936,"2019-08-15T08:38:47",92.4],
    [231937,"2019-08-15T08:38:53",92.42],
    [231938,"2019-08-15T08:41:44",92.43],
    [231939,"2019-08-15T08:41:54",92.41],
    [231940,"2019-08-15T08:44:42",92.52],
    [231941,"2019-08-15T08:44:55",92.56],
    [231942,"2019-08-15T08:47:58",92.55],
    [231943,"2019-08-15T08:48:02",92.54],
    [231944,"2019-08-15T08:50:54",92.57],
    [231945,"2019-08-15T08:51:06",92.6],
    [231946,"2019-08-15T08:54:02",92.58],
    [231947,"2019-08-15T08:54:07",92.62],
    [231948,"2019-08-15T08:56:52",92.66],
    [231949,"2019-08-15T08:57:11",92.63],
    [231950,"2019-08-15T09:00:03",92.68],
    [231951,"2019-08-15T09:00:15",92.67],
    [231952,"2019-08-15T09:03:07",92.71],
    [231953,"2019-08-15T09:03:20",92.76],
    [231954,"2019-08-15T09:05:59",92.67],
    [231955,"2019-08-15T09:06:21",92.7],
    [231956,"2019-08-15T09:09:15",92.92],
    [231957,"2019-08-15T09:09:52",92.9],
    [231958,"2019-08-15T09:12:22",92.88],
    [231959,"2019-08-15T09:13:09",92.87],
    [231960,"2019-08-15T09:16:07",93.08],
    [231961,"2019-08-15T09:16:10",93.04],
    [231962,"2019-08-15T09:19:07",93.18],
    [231963,"2019-08-15T09:19:17",93.16],
    [231964,"2019-08-15T09:22:15",92.99],
    [231965,"2019-08-15T09:22:18",93],
    [231966,"2019-08-15T09:24:51",92.93],
    [231967,"2019-08-15T09:25:22",92.97],
    [231968,"2019-08-15T09:27:39",92.97],
    [231969,"2019-08-15T09:28:22",93.04],
    [231970,"2019-08-15T09:30:45",93.2],
    [231971,"2019-08-15T09:31:28",93.15],
    [231972,"2019-08-15T09:34:25",93.01],
    [231973,"2019-08-15T09:34:29",92.97],
    [231974,"2019-08-15T09:37:23",92.89],
    [231975,"2019-08-15T09:37:31",92.9],
    [231976,"2019-08-15T09:40:29",93.15],
    [231977,"2019-08-15T09:40:37",93.18],
    [231978,"2019-08-15T09:43:35",93.2],
    [231979,"2019-08-15T09:43:38",93.22],
    [231980,"2019-08-15T09:46:38",93.04],
    [231981,"2019-08-15T09:46:45",93.02],
    [231982,"2019-08-15T09:49:43",92.96],
    [231983,"2019-08-15T09:49:53",92.94],
    [231984,"2019-08-15T09:52:51",93.13],
    [231985,"2019-08-15T09:52:55",93.1],
    [231986,"2019-08-15T09:55:51",93],
    [231987,"2019-08-15T09:56:01",93.02],
    [231988,"2019-08-15T09:58:50",93.17],
    [231989,"2019-08-15T09:59:09",93.2],
    [231990,"2019-08-15T10:02:05",92.87],
    [231991,"2019-08-15T10:02:12",92.89],
    [231992,"2019-08-15T10:05:07",92.95],
    [231993,"2019-08-15T10:05:14",92.86],
    [231994,"2019-08-15T10:08:13",92.89],
    [231995,"2019-08-15T10:08:31",92.74],
    [231996,"2019-08-15T10:11:19",92.78],
    [231997,"2019-08-15T10:11:58",92.97],
    [231998,"2019-08-15T10:15:10",92.97],
    [231999,"2019-08-15T10:15:13",92.95],
    [232000,"2019-08-15T10:18:13",92.53],
    [232001,"2019-08-15T10:18:16",92.56],
    [232002,"2019-08-15T10:21:13",92.65],
    [232003,"2019-08-15T10:21:19",92.68],
    [232004,"2019-08-15T10:24:14",92.29],
    [232005,"2019-08-15T10:24:22",92.34],
    [232006,"2019-08-15T10:26:58",92.29],
    [232007,"2019-08-15T10:27:28",92.26],
    [232008,"2019-08-15T10:30:05",92.21],
    [232009,"2019-08-15T10:30:40",92.06],
    [232010,"2019-08-15T10:33:04",91.99],
    [232011,"2019-08-15T10:33:48",91.65],
    [232012,"2019-08-15T10:36:42",91.9],
    [232013,"2019-08-15T10:36:50",91.96],
    [232014,"2019-08-15T10:39:48",91.18],
    [232015,"2019-08-15T10:40:08",91.14],
    [232016,"2019-08-15T10:43:04",91.07],
    [232017,"2019-08-15T10:43:20",91.04],
    [232018,"2019-08-15T10:46:17",90.7],
    [232019,"2019-08-15T10:46:24",90.74],
    [232020,"2019-08-15T10:49:14",90.32],
    [232021,"2019-08-15T10:49:26",90.34],
    [232022,"2019-08-15T10:52:23",89.87],
    [232023,"2019-08-15T10:52:29",89.71],
    [232024,"2019-08-15T10:55:29",89],
    [232025,"2019-08-15T10:55:33",89.06],
    [232026,"2019-08-15T10:58:26",87.7],
    [232027,"2019-08-15T10:58:34",87.71],
    [232028,"2019-08-15T11:00:54",86.72],
    [232029,"2019-08-15T11:01:35",86.4],
    [232030,"2019-08-15T11:04:33",85.17],
    [232031,"2019-08-15T11:04:36",85.13],
    [232032,"2019-08-15T11:07:34",84.22],
    [232033,"2019-08-15T11:07:37",84.27],
    [232034,"2019-08-15T11:10:35",83.19],
    [232035,"2019-08-15T11:10:41",83.22],
    [232036,"2019-08-15T11:13:36",82.34],
    [232037,"2019-08-15T11:13:41",82.12],
    [232038,"2019-08-15T11:16:15",81.6],
    [232039,"2019-08-15T11:16:55",81.62],
    [232040,"2019-08-15T11:19:54",80.84],
    [232041,"2019-08-15T11:19:57",80.8],
    [232042,"2019-08-15T11:22:57",80.57],
    [232043,"2019-08-15T11:23:00",80.54],
    [232044,"2019-08-15T11:25:32",79.95],
    [232045,"2019-08-15T11:26:14",80],
    [232046,"2019-08-15T11:29:11",79.44],
    [232047,"2019-08-15T11:29:15",79.49],
    [232048,"2019-08-15T11:31:42",79.61],
    [232049,"2019-08-15T11:32:20",79.14],
    [232050,"2019-08-15T11:35:13",78.83],
    [232051,"2019-08-15T11:35:21",78.81],
    [232052,"2019-08-15T11:38:18",78.49],
    [232053,"2019-08-15T11:38:24",78.52],
    [232054,"2019-08-15T11:40:51",78.23],
    [232055,"2019-08-15T11:41:26",77.77],
    [232056,"2019-08-15T11:44:13",77.43],
    [232057,"2019-08-15T11:44:27",77.51],
    [232058,"2019-08-15T11:47:04",77.26],
    [232059,"2019-08-15T11:47:50",76.97],
    [232060,"2019-08-15T11:50:47",76.4],
    [232061,"2019-08-15T11:50:50",76.34],
    [232062,"2019-08-15T11:53:46",75.56],
    [232063,"2019-08-15T11:53:53",75.61],
    [232064,"2019-08-15T11:56:20",75],
    [232065,"2019-08-15T11:56:54",75.31],
    [232066,"2019-08-15T11:59:51",74.78],
    [232067,"2019-08-15T11:59:55",74.75],
    [232068,"2019-08-15T12:02:55",73.97],
    [232069,"2019-08-15T12:03:02",73.92],
    [232070,"2019-08-15T12:05:35",73.59],
    [232071,"2019-08-15T12:06:35",73.35],
    [232072,"2019-08-15T12:08:52",73.04],
    [232073,"2019-08-15T12:09:39",72.43],
    [232074,"2019-08-15T12:12:39",71.93],
    [232075,"2019-08-15T12:12:46",71.72],
    [232076,"2019-08-15T12:15:45",70.2],
    [232077,"2019-08-15T12:15:48",70.13],
    [232078,"2019-08-15T12:18:13",68.95],
    [232079,"2019-08-15T12:18:52",69.04],
    [232080,"2019-08-15T12:21:51",68.97],
    [232081,"2019-08-15T12:21:54",68.98],
    [232082,"2019-08-15T12:24:22",67.83],
    [232083,"2019-08-15T12:25:10",67.63],
    [232084,"2019-08-15T12:28:08",67.75],
    [232085,"2019-08-15T12:28:11",67.66],
    [232086,"2019-08-15T12:31:11",67.14],
    [232087,"2019-08-15T12:31:17",67.06],
    [232088,"2019-08-15T12:34:16",66.67],
    [232089,"2019-08-15T12:34:22",66.59],
    [232090,"2019-08-15T12:37:21",66.39],
    [232091,"2019-08-15T12:37:26",66.34],
    [232092,"2019-08-15T12:40:25",66.08],
    [232093,"2019-08-15T12:40:32",66.03],
    [232094,"2019-08-15T12:43:25",65.28],
    [232095,"2019-08-15T12:43:40",65.36],
    [232096,"2019-08-15T12:46:33",65.85],
    [232097,"2019-08-15T12:46:44",65.55],
    [232098,"2019-08-15T12:49:40",66.51],
    [232099,"2019-08-15T12:49:46",66.62],
    [232100,"2019-08-15T12:52:40",64.91],
    [232101,"2019-08-15T12:52:51",64.84],
    [232102,"2019-08-15T12:55:44",65.49],
    [232103,"2019-08-15T12:55:54",65.73],
    [232104,"2019-08-15T12:58:52",64.47],
    [232105,"2019-08-15T12:59:02",64.59],
    [232106,"2019-08-15T13:01:48",63.87],
    [232107,"2019-08-15T13:02:03",63.91],
    [232108,"2019-08-15T13:04:59",63.24],
    [232109,"2019-08-15T13:05:35",63.2],
    [232110,"2019-08-15T13:08:33",63.69],
    [232111,"2019-08-15T13:08:37",63.68],
    [232112,"2019-08-15T13:11:05",63.92],
    [232113,"2019-08-15T13:11:45",63.58],
    [232114,"2019-08-15T13:14:45",63.58],
    [232115,"2019-08-15T13:14:50",63.62],
    [232116,"2019-08-15T13:17:48",62.86],
    [232117,"2019-08-15T13:17:52",62.91],
    [232118,"2019-08-15T13:20:52",62.86],
    [232119,"2019-08-15T13:20:56",62.89],
    [232120,"2019-08-15T13:23:54",63.84],
    [232121,"2019-08-15T13:23:57",63.76],
    [232122,"2019-08-15T13:26:57",63.89],
    [232123,"2019-08-15T13:27:00",63.88],
    [232124,"2019-08-15T13:29:56",63.25],
    [232125,"2019-08-15T13:30:00",63.23],
    [232126,"2019-08-15T13:32:58",64.87],
    [232127,"2019-08-15T13:33:01",64.73],
    [232128,"2019-08-15T13:36:00",64.08],
    [232129,"2019-08-15T13:36:09",64.1],
    [232130,"2019-08-15T13:39:06",64.08],
    [232131,"2019-08-15T13:39:12",64],
    [232132,"2019-08-15T13:42:09",63.42],
    [232133,"2019-08-15T13:42:12",63.45],
    [232134,"2019-08-15T13:45:10",64.18],
    [232135,"2019-08-15T13:45:13",64.1],
    [232136,"2019-08-15T13:48:11",63.96],
    [232137,"2019-08-15T13:48:22",63.94],
    [232138,"2019-08-15T13:51:19",62.72],
    [232139,"2019-08-15T13:51:22",62.79],
    [232140,"2019-08-15T13:54:16",62.93],
    [232141,"2019-08-15T13:54:23",62.95],
    [232142,"2019-08-15T13:57:22",61.95],
    [232143,"2019-08-15T13:57:25",62.03],
    [232144,"2019-08-15T14:00:24",61.6],
    [232145,"2019-08-15T14:00:29",61.57],
    [232146,"2019-08-15T14:03:26",61.88],
    [232147,"2019-08-15T14:03:33",61.84],
    [232148,"2019-08-15T14:06:30",61.33],
    [232149,"2019-08-15T14:06:33",61.37],
    [232150,"2019-08-15T14:09:31",60.82],
    [232151,"2019-08-15T14:09:35",60.85],
    [232152,"2019-08-15T14:12:33",59.74],
    [232153,"2019-08-15T14:12:44",59.71],
    [232154,"2019-08-15T14:15:43",59.22],
    [232155,"2019-08-15T14:15:49",59.31],
    [232156,"2019-08-15T14:18:47",59.93],
    [232157,"2019-08-15T14:18:53",60.03],
    [232158,"2019-08-15T14:21:52",59.51],
    [232159,"2019-08-15T14:21:55",59.66],
    [232160,"2019-08-15T14:24:53",58.98],
    [232161,"2019-08-15T14:24:59",59.03],
    [232162,"2019-08-15T14:27:54",59.05],
    [232163,"2019-08-15T14:28:01",59.09],
    [232164,"2019-08-15T14:30:58",58.98],
    [232165,"2019-08-15T14:31:01",58.93],
    [232166,"2019-08-15T14:33:58",57.4],
    [232167,"2019-08-15T14:34:01",57.43],
    [232168,"2019-08-15T14:36:58",58.43],
    [232169,"2019-08-15T14:37:01",58.5],
    [232170,"2019-08-15T14:39:58",58.22],
    [232171,"2019-08-15T14:40:01",58.28],
    [232172,"2019-08-15T14:42:58",57.19],
    [232173,"2019-08-15T14:43:01",57.2],
    [232174,"2019-08-15T14:45:59",55.47],
    [232175,"2019-08-15T14:46:02",55.36],
    [232176,"2019-08-15T14:48:56",55.71],
    [232177,"2019-08-15T14:49:02",55.76],
    [232178,"2019-08-15T14:51:57",55.33],
    [232179,"2019-08-15T14:52:03",55.44],
    [232180,"2019-08-15T14:55:03",55.4],
    [232181,"2019-08-15T14:55:06",55.57],
    [232182,"2019-08-15T14:58:05",56.32],
    [232183,"2019-08-15T14:58:08",56.2],
    [232184,"2019-08-15T15:01:02",55.77],
    [232185,"2019-08-15T15:01:09",55.58],
    [232186,"2019-08-15T15:04:08",54.7],
    [232187,"2019-08-15T15:04:12",54.66],
    [232188,"2019-08-15T15:07:08",54.88],
    [232189,"2019-08-15T15:07:20",55.16],
    [232190,"2019-08-15T15:10:20",55.52],
    [232191,"2019-08-15T15:10:28",55.47],
    [232192,"2019-08-15T15:13:23",55.22],
    [232193,"2019-08-15T15:13:28",55.19],
    [232194,"2019-08-15T15:16:27",55.92],
    [232195,"2019-08-15T15:17:03",55.6],
    [232196,"2019-08-15T15:19:58",53.28],
    [232197,"2019-08-15T15:20:05",53.26],
    [232198,"2019-08-15T15:23:04",52.86],
    [232199,"2019-08-15T15:23:07",52.9],
    [232200,"2019-08-15T15:25:40",53.17],
    [232201,"2019-08-15T15:26:10",53.43],
    [232202,"2019-08-15T15:28:53",54.4],
    [232203,"2019-08-15T15:29:16",54.03],
    [232204,"2019-08-15T15:32:14",54.39],
    [232205,"2019-08-15T15:32:18",54.32],
    [232206,"2019-08-15T15:34:56",54.53],
    [232207,"2019-08-15T15:35:20",54.49],
    [232208,"2019-08-15T15:38:18",53.84],
    [232209,"2019-08-15T15:38:21",53.88],
    [232210,"2019-08-15T15:41:09",53.77],
    [232211,"2019-08-15T15:41:47",53.96],
    [232212,"2019-08-15T15:44:46",52.93],
    [232213,"2019-08-15T15:44:56",53.11],
    [232214,"2019-08-15T15:47:51",54.29],
    [232215,"2019-08-15T15:47:58",54.17],
    [232216,"2019-08-15T15:50:57",54.77],
    [232217,"2019-08-15T15:51:00",54.76],
    [232218,"2019-08-15T15:53:55",54.45],
    [232219,"2019-08-15T15:54:05",54.5],
    [232220,"2019-08-15T15:57:04",55.09],
    [232221,"2019-08-15T15:57:20",55.14],
    [232222,"2019-08-15T16:00:12",54.83],
    [232223,"2019-08-15T16:00:20",54.87],
    [232224,"2019-08-15T16:02:37",54.62],
    [232225,"2019-08-15T16:03:21",54.73],
    [232226,"2019-08-15T16:06:20",55.09],
    [232227,"2019-08-15T16:06:24",55.02],
    [232228,"2019-08-15T16:09:18",54.68],
    [232229,"2019-08-15T16:09:26",54.66],
    [232230,"2019-08-15T16:12:34",54.66],
    [232231,"2019-08-15T16:12:38",54.71],
    [232232,"2019-08-15T16:15:34",54.81],
    [232233,"2019-08-15T16:15:38",54.8],
    [232234,"2019-08-15T16:18:28",55.32],
    [232235,"2019-08-15T16:18:38",55.36],
    [232236,"2019-08-15T16:21:38",54.95],
    [232237,"2019-08-15T16:21:43",54.91],
    [232238,"2019-08-15T16:24:35",54.9],
    [232239,"2019-08-15T16:24:50",54.94],
    [232240,"2019-08-15T16:27:44",56.77],
    [232241,"2019-08-15T16:27:52",56.91],
    [232242,"2019-08-15T16:30:49",62.47],
    [232243,"2019-08-15T16:30:58",62.7],
    [232244,"2019-08-15T16:33:51",64.57],
    [232245,"2019-08-15T16:33:59",64.66],
    [232246,"2019-08-15T16:36:53",65.92],
    [232247,"2019-08-15T16:37:00",65.99],
    [232248,"2019-08-15T16:39:55",66.94],
    [232249,"2019-08-15T16:40:01",66.97],
    [232250,"2019-08-15T16:42:55",67.44],
    [232251,"2019-08-15T16:43:05",67.47],
    [232252,"2019-08-15T16:46:00",68.56],
    [232253,"2019-08-15T16:46:10",68.66],
    [232254,"2019-08-15T16:48:57",68.7],
    [232255,"2019-08-15T16:49:15",68.74],
    [232256,"2019-08-15T16:52:11",68.39],
    [232257,"2019-08-15T16:52:20",68.29],
    [232258,"2019-08-15T16:55:13",67.98],
    [232259,"2019-08-15T16:55:25",68.01],
    [232260,"2019-08-15T16:58:05",69.26],
    [232261,"2019-08-15T16:58:26",69.36],
    [232262,"2019-08-15T17:01:21",70.66],
    [232263,"2019-08-15T17:01:36",70.67],
    [232264,"2019-08-15T17:04:35",71.62],
    [232265,"2019-08-15T17:05:13",71.67],
    [232266,"2019-08-15T17:07:39",72],
    [232267,"2019-08-15T17:08:15",72.22],
    [232268,"2019-08-15T17:10:43",72.3],
    [232269,"2019-08-15T17:11:18",72.12],
    [232270,"2019-08-15T17:13:57",72.73],
    [232271,"2019-08-15T17:14:36",72.94],
    [232272,"2019-08-15T17:17:34",73.79],
    [232273,"2019-08-15T17:17:39",73.85],
    [232274,"2019-08-15T17:20:09",74.56],
    [232275,"2019-08-15T17:20:56",74.86],
    [232276,"2019-08-15T17:23:47",75.33],
    [232277,"2019-08-15T17:23:59",75.35],
    [232278,"2019-08-15T17:26:59",75.99],
    [232279,"2019-08-15T17:27:14",76.07],
    [232280,"2019-08-15T17:30:10",77.34],
    [232281,"2019-08-15T17:30:15",77.4],
    [232282,"2019-08-15T17:32:19",78.24],
    [232283,"2019-08-15T17:33:16",78.61],
    [232284,"2019-08-15T17:36:10",79.82],
    [232285,"2019-08-15T17:36:32",79.9],
    [232286,"2019-08-15T17:39:27",81.1],
    [232287,"2019-08-15T17:39:48",81.19],
    [232288,"2019-08-15T17:42:48",82.2],
    [232289,"2019-08-15T17:43:24",82.36],
    [232290,"2019-08-15T17:45:44",82.94],
    [232291,"2019-08-15T17:46:26",83.08],
    [232292,"2019-08-15T17:49:22",83.79],
    [232293,"2019-08-15T17:49:28",83.82],
    [232294,"2019-08-15T17:52:03",84.49],
    [232295,"2019-08-15T17:52:32",84.59],
    [232296,"2019-08-15T17:55:31",85.25],
    [232297,"2019-08-15T17:55:34",85.26],
    [232298,"2019-08-15T17:58:07",85.72],
    [232299,"2019-08-15T17:58:39",85.8],
    [232300,"2019-08-15T18:01:38",86.25],
    [232301,"2019-08-15T18:01:44",86.27],
    [232302,"2019-08-15T18:04:35",86.71],
    [232303,"2019-08-15T18:04:54",86.76],
    [232304,"2019-08-15T18:07:49",87.09],
    [232305,"2019-08-15T18:07:55",87.12],
    [232306,"2019-08-15T18:10:48",87.4],
    [232307,"2019-08-15T18:10:57",87.39],
    [232308,"2019-08-15T18:13:53",87.71],
    [232309,"2019-08-15T18:14:06",87.72],
    [232310,"2019-08-15T18:17:02",88],
    [232311,"2019-08-15T18:17:13",88.03],
    [232312,"2019-08-15T18:20:11",88.28],
    [232313,"2019-08-15T18:20:16",88.29],
    [232314,"2019-08-15T18:23:09",88.51],
    [232315,"2019-08-15T18:23:22",88.5],
    [232316,"2019-08-15T18:26:11",88.69],
    [232317,"2019-08-15T18:26:27",88.71],
    [232318,"2019-08-15T18:29:25",88.85],
    [232319,"2019-08-15T18:29:30",88.86],
    [232320,"2019-08-15T18:32:28",88.99],
    [232321,"2019-08-15T18:33:00",89.02],
    [232322,"2019-08-15T18:35:57",89.2],
    [232323,"2019-08-15T18:36:03",89.23],
    [232324,"2019-08-15T18:39:02",89.38],
    [232325,"2019-08-15T18:39:05",89.4],
    [232326,"2019-08-15T18:42:04",89.58],
    [232327,"2019-08-15T18:42:12",89.59],
    [232328,"2019-08-15T18:45:11",89.77],
    [232329,"2019-08-15T18:45:18",89.76],
    [232330,"2019-08-15T18:48:16",89.89],
    [232331,"2019-08-15T18:48:25",89.91],
    [232332,"2019-08-15T18:51:12",90.04],
    [232333,"2019-08-15T18:51:27",90.02],
    [232334,"2019-08-15T18:54:21",90.12],
    [232335,"2019-08-15T18:54:31",90.14],
    [232336,"2019-08-15T18:57:16",90.17],
    [232337,"2019-08-15T18:57:41",90.2],
    [232338,"2019-08-15T19:00:37",90.18],
    [232339,"2019-08-15T19:01:12",90.47],
    [232340,"2019-08-15T19:03:45",90.23],
    [232341,"2019-08-15T19:04:20",90.24],
    [232342,"2019-08-15T19:07:15",90.18],
    [232343,"2019-08-15T19:07:25",90.16],
    [232344,"2019-08-15T19:10:23",90.09],
    [232345,"2019-08-15T19:10:26",90.11],
    [232346,"2019-08-15T19:13:22",90.09],
    [232347,"2019-08-15T19:13:29",90.07],
    [232348,"2019-08-15T19:16:19",89.97],
    [232349,"2019-08-15T19:16:35",89.95],
    [232350,"2019-08-15T19:19:25",89.87],
    [232351,"2019-08-15T19:19:39",89.85],
    [232352,"2019-08-15T19:22:38",89.72],
    [232353,"2019-08-15T19:23:19",89.7],
    [232354,"2019-08-15T19:26:17",89.57],
    [232355,"2019-08-15T19:26:24",89.56],
    [232356,"2019-08-15T19:29:20",89.44],
    [232357,"2019-08-15T19:29:34",89.41],
    [232358,"2019-08-15T19:32:31",89.4],
    [232359,"2019-08-15T19:32:37",89.36],
    [232360,"2019-08-15T19:35:30",89.34],
    [232361,"2019-08-15T19:35:45",89.33],
    [232362,"2019-08-15T19:38:44",89.22],
    [232363,"2019-08-15T19:38:47",89.24],
    [232364,"2019-08-15T19:41:31",89.14],
    [232365,"2019-08-15T19:41:49",89.13],
    [232366,"2019-08-15T19:44:38",89],
    [232367,"2019-08-15T19:45:06",88.99],
    [232368,"2019-08-15T19:48:01",88.83],
    [232369,"2019-08-15T19:48:06",88.85],
    [232370,"2019-08-15T19:51:05",88.72],
    [232371,"2019-08-15T19:51:09",88.74],
    [232372,"2019-08-15T19:54:03",88.59],
    [232373,"2019-08-15T19:54:12",88.56],
    [232374,"2019-08-15T19:57:08",88.39],
    [232375,"2019-08-15T19:57:16",88.37],
    [232376,"2019-08-15T20:00:11",88.25],
    [232377,"2019-08-15T20:00:16",88.24],
    [232378,"2019-08-15T20:03:13",88.08],
    [232379,"2019-08-15T20:03:31",88.05],
    [232380,"2019-08-15T20:06:13",87.95],
    [232381,"2019-08-15T20:06:33",87.93],
    [232382,"2019-08-15T20:09:13",87.85],
    [232383,"2019-08-15T20:09:36",87.83],
    [232384,"2019-08-15T20:12:09",87.7],
    [232385,"2019-08-15T20:12:37",87.72],
    [232386,"2019-08-15T20:15:19",87.67],
    [232387,"2019-08-15T20:15:43",87.65],
    [232388,"2019-08-15T20:18:40",87.4],
    [232389,"2019-08-15T20:18:45",87.38],
    [232390,"2019-08-15T20:21:44",87.11],
    [232391,"2019-08-15T20:21:47",87.12],
    [232392,"2019-08-15T20:24:41",86.75],
    [232393,"2019-08-15T20:24:50",86.73],
    [232394,"2019-08-15T20:27:49",86.39],
    [232395,"2019-08-15T20:27:55",86.37],
    [232396,"2019-08-15T20:30:52",85.94],
    [232397,"2019-08-15T20:30:56",85.89],
    [232398,"2019-08-15T20:33:50",85.42],
    [232399,"2019-08-15T20:33:57",85.44],
    [232400,"2019-08-15T20:36:54",85.04],
    [232401,"2019-08-15T20:36:59",85.02],
    [232402,"2019-08-15T20:39:58",84.73],
    [232403,"2019-08-15T20:40:01",84.7],
    [232404,"2019-08-15T20:42:53",84.51],
    [232405,"2019-08-15T20:43:05",84.53],
    [232406,"2019-08-15T20:46:03",84.44],
    [232407,"2019-08-15T20:46:12",84.41],
    [232408,"2019-08-15T20:49:10",84.4],
    [232409,"2019-08-15T20:49:14",84.38],
    [232410,"2019-08-15T20:52:13",84.49],
    [232411,"2019-08-15T20:52:16",84.47],
    [232412,"2019-08-15T20:55:11",84.63],
    [232413,"2019-08-15T20:55:26",84.61],
    [232414,"2019-08-15T20:58:15",84.73],
    [232415,"2019-08-15T20:58:28",84.74],
    [232416,"2019-08-15T20:59:38",84.8],
    [232417,"2019-08-15T21:01:26",84.93],
    [232418,"2019-08-15T21:01:29",85.17],
    [232419,"2019-08-15T21:04:26",85.1],
    [232420,"2019-08-15T21:04:29",85.07],
    [232421,"2019-08-15T21:07:23",85.23],
    [232422,"2019-08-15T21:07:37",85.24],
    [232423,"2019-08-15T21:10:21",85.38],
    [232424,"2019-08-15T21:11:06",85.42],
    [232425,"2019-08-15T21:14:06",85.55],
    [232426,"2019-08-15T21:14:16",85.53],
    [232427,"2019-08-15T21:17:06",85.64],
    [232428,"2019-08-15T21:17:17",85.63],
    [232429,"2019-08-15T21:20:15",85.71],
    [232430,"2019-08-15T21:20:22",85.73],
    [232431,"2019-08-15T21:23:21",85.81],
    [232432,"2019-08-15T21:23:24",85.82],
    [232433,"2019-08-15T21:26:15",85.87],
    [232434,"2019-08-15T21:26:29",85.89],
    [232435,"2019-08-15T21:29:09",85.99],
    [232436,"2019-08-15T21:29:33",86.01],
    [232437,"2019-08-15T21:32:29",86.04],
    [232438,"2019-08-15T21:32:46",86.02],
    [232439,"2019-08-15T21:35:28",85.99],
    [232440,"2019-08-15T21:36:07",85.98],
    [232441,"2019-08-15T21:38:43",85.95],
    [232442,"2019-08-15T21:39:10",85.96],
    [232443,"2019-08-15T21:42:17",85.96],
    [232444,"2019-08-15T21:42:41",85.94],
    [232445,"2019-08-15T21:45:38",86.01],
    [232446,"2019-08-15T21:45:41",86],
    [232447,"2019-08-15T21:48:22",86.05],
    [232448,"2019-08-15T21:48:42",86.07],
    [232449,"2019-08-15T21:51:28",86.15],
    [232450,"2019-08-15T21:51:49",86.13],
    [232451,"2019-08-15T21:54:47",86.11],
    [232452,"2019-08-15T21:54:50",86.09],
    [232453,"2019-08-15T21:57:50",86.09],
    [232454,"2019-08-15T21:57:56",86.05],
    [232455,"2019-08-15T22:00:38",86],
    [232456,"2019-08-15T22:01:02",85.99],
    [232457,"2019-08-15T22:03:44",85.98],
    [232458,"2019-08-15T22:04:05",86.07],
    [232459,"2019-08-15T22:07:03",85.92],
    [232460,"2019-08-15T22:07:06",85.93],
    [232461,"2019-08-15T22:10:05",86],
    [232462,"2019-08-15T22:10:20",85.98],
    [232463,"2019-08-15T22:13:09",85.95],
    [232464,"2019-08-15T22:13:24",85.94],
    [232465,"2019-08-15T22:16:09",85.99],
    [232466,"2019-08-15T22:16:33",85.97],
    [232467,"2019-08-15T22:19:31",86.07],
    [232468,"2019-08-15T22:19:34",86.05],
    [232469,"2019-08-15T22:22:29",86.18],
    [232470,"2019-08-15T22:22:36",86.16],
    [232471,"2019-08-15T22:25:29",86.21],
    [232472,"2019-08-15T22:25:44",86.18],
    [232473,"2019-08-15T22:28:43",86.25],
    [232474,"2019-08-15T22:28:46",86.27],
    [232475,"2019-08-15T22:31:36",86.22],
    [232476,"2019-08-15T22:31:49",86.26],
    [232477,"2019-08-15T22:34:46",86.21],
    [232478,"2019-08-15T22:35:16",86.16],
    [232479,"2019-08-15T22:38:16",86.04],
    [232480,"2019-08-15T22:38:39",85.98],
    [232481,"2019-08-15T22:41:15",85.89],
    [232482,"2019-08-15T22:41:40",85.87],
    [232483,"2019-08-15T22:44:38",85.76],
    [232484,"2019-08-15T22:44:48",85.71],
    [232485,"2019-08-15T22:47:45",85.63],
    [232486,"2019-08-15T22:47:51",85.6],
    [232487,"2019-08-15T22:50:38",85.59],
    [232488,"2019-08-15T22:51:15",85.57],
    [232489,"2019-08-15T22:54:15",85.45],
    [232490,"2019-08-15T22:54:18",85.44],
    [232491,"2019-08-15T22:57:15",85.33],
    [232492,"2019-08-15T22:57:41",85.35],
    [232493,"2019-08-15T23:00:24",85.38],
    [232494,"2019-08-15T23:00:45",85.37],
    [232495,"2019-08-15T23:03:17",85.36],
    [232496,"2019-08-15T23:03:54",85.34],
    [232497,"2019-08-15T23:06:45",85.42],
    [232498,"2019-08-15T23:07:48",85.45],
    [232499,"2019-08-15T23:10:48",85.51],
    [232500,"2019-08-15T23:10:51",85.5],
    [232501,"2019-08-15T23:13:43",85.6],
    [232502,"2019-08-15T23:14:12",85.59],
    [232503,"2019-08-15T23:17:02",85.5],
    [232504,"2019-08-15T23:17:31",85.52],
    [232505,"2019-08-15T23:20:25",85.44],
    [232506,"2019-08-15T23:20:34",85.42],
    [232507,"2019-08-15T23:23:32",85.27],
    [232508,"2019-08-15T23:23:35",85.24],
    [232509,"2019-08-15T23:26:23",85.14],
    [232510,"2019-08-15T23:26:39",85.1],
    [232511,"2019-08-15T23:29:24",84.96],
    [232512,"2019-08-15T23:29:42",84.98],
    [232513,"2019-08-15T23:32:40",84.73],
    [232514,"2019-08-15T23:32:43",84.75],
    [232515,"2019-08-15T23:35:39",84.5],
    [232516,"2019-08-15T23:36:13",84.46],
    [232517,"2019-08-15T23:38:38",84.29],
    [232518,"2019-08-15T23:39:15",84.32],
    [232519,"2019-08-15T23:41:53",84.19],
    [232520,"2019-08-15T23:42:16",84.17],
    [232521,"2019-08-15T23:45:00",84.02],
    [232522,"2019-08-15T23:45:20",84],
    [232523,"2019-08-15T23:48:17",84],
    [232524,"2019-08-15T23:48:23",83.98],
    [232525,"2019-08-15T23:51:19",83.92],
    [232526,"2019-08-15T23:51:27",83.91],
    [232527,"2019-08-15T23:54:28",83.9],
    [232528,"2019-08-15T23:54:43",83.88],
    [232529,"2019-08-15T23:57:40",83.7],
    [232530,"2019-08-15T23:57:44",83.76],
    [232531,"2019-08-16T00:00:41",83.71],
    [232532,"2019-08-16T00:00:50",83.69],
    [232533,"2019-08-16T00:03:48",83.7],
    [232534,"2019-08-16T00:03:51",83.71],
    [232535,"2019-08-16T00:06:39",83.76],
    [232536,"2019-08-16T00:06:56",83.73],
    [232537,"2019-08-16T00:09:53",83.53],
    [232538,"2019-08-16T00:10:00",83.55],
    [232539,"2019-08-16T00:12:53",83.25],
    [232540,"2019-08-16T00:13:02",83.31],
    [232541,"2019-08-16T00:15:57",83.28],
    [232542,"2019-08-16T00:16:07",83.24],
    [232543,"2019-08-16T00:19:02",83.35],
    [232544,"2019-08-16T00:19:15",83.31],
    [232545,"2019-08-16T00:22:05",83.17],
    [232546,"2019-08-16T00:22:15",83.22],
    [232547,"2019-08-16T00:25:09",83.27],
    [232548,"2019-08-16T00:25:22",83.25],
    [232549,"2019-08-16T00:28:19",83.25],
    [232550,"2019-08-16T00:28:45",83.3],
    [232551,"2019-08-16T00:31:21",83.38],
    [232552,"2019-08-16T00:31:53",83.39],
    [232553,"2019-08-16T00:35:00",83.4],
    [232554,"2019-08-16T00:35:03",83.43],
    [232555,"2019-08-16T00:37:57",83.48],
    [232556,"2019-08-16T00:38:05",83.45],
    [232557,"2019-08-16T00:41:04",83.5],
    [232558,"2019-08-16T00:41:07",83.46],
    [232559,"2019-08-16T00:44:05",83.53],
    [232560,"2019-08-16T00:44:11",83.5],
    [232561,"2019-08-16T00:47:10",83.7],
    [232562,"2019-08-16T00:47:16",83.69],
    [232563,"2019-08-16T00:50:08",83.78],
    [232564,"2019-08-16T00:50:18",83.79],
    [232565,"2019-08-16T00:53:14",83.92],
    [232566,"2019-08-16T00:53:19",83.9],
    [232567,"2019-08-16T00:56:17",84.09],
    [232568,"2019-08-16T00:56:22",84.08],
    [232569,"2019-08-16T00:59:16",83.93],
    [232570,"2019-08-16T00:59:27",83.96],
    [232571,"2019-08-16T01:02:17",84.06],
    [232572,"2019-08-16T01:02:36",84.08],
    [232573,"2019-08-16T01:05:35",84.14],
    [232574,"2019-08-16T01:05:43",84.15],
    [232575,"2019-08-16T01:08:40",84.34],
    [232576,"2019-08-16T01:09:11",84.31],
    [232577,"2019-08-16T01:12:10",84.49],
    [232578,"2019-08-16T01:12:14",84.51],
    [232579,"2019-08-16T01:15:08",84.68],
    [232580,"2019-08-16T01:15:14",84.62],
    [232581,"2019-08-16T01:17:44",84.77],
    [232582,"2019-08-16T01:18:17",84.73],
    [232583,"2019-08-16T01:21:37",84.74],
    [232584,"2019-08-16T01:21:41",84.76],
    [232585,"2019-08-16T01:24:39",84.83],
    [232586,"2019-08-16T01:24:45",84.85],
    [232587,"2019-08-16T01:27:24",84.88],
    [232588,"2019-08-16T01:27:47",84.9],
    [232589,"2019-08-16T01:30:46",85.05],
    [232590,"2019-08-16T01:30:50",85.01],
    [232591,"2019-08-16T01:33:48",85.09],
    [232592,"2019-08-16T01:33:51",85.08],
    [232593,"2019-08-16T01:36:50",85.06],
    [232594,"2019-08-16T01:36:56",85.05],
    [232595,"2019-08-16T01:39:51",85.05],
    [232596,"2019-08-16T01:40:23",85.01],
    [232597,"2019-08-16T01:43:09",85.01],
    [232598,"2019-08-16T01:43:23",85.05],
    [232599,"2019-08-16T01:46:23",85.02],
    [232600,"2019-08-16T01:46:26",84.98],
    [232601,"2019-08-16T01:49:23",85.1],
    [232602,"2019-08-16T01:49:27",85.09],
    [232603,"2019-08-16T01:52:22",85.29],
    [232604,"2019-08-16T01:52:29",85.33],
    [232605,"2019-08-16T01:55:29",85.32],
    [232606,"2019-08-16T01:55:32",85.26],
    [232607,"2019-08-16T01:58:28",85.33],
    [232608,"2019-08-16T01:58:33",85.28],
    [232609,"2019-08-16T02:01:33",85.28],
    [232610,"2019-08-16T02:01:44",85.39],
    [232611,"2019-08-16T02:04:39",85.51],
    [232612,"2019-08-16T02:04:45",85.45],
    [232613,"2019-08-16T02:07:44",85.46],
    [232614,"2019-08-16T02:08:00",85.43],
    [232615,"2019-08-16T02:11:00",85.42],
    [232616,"2019-08-16T02:11:03",85.41],
    [232617,"2019-08-16T02:14:02",85.53],
    [232618,"2019-08-16T02:14:05",85.5],
    [232619,"2019-08-16T02:16:56",85.52],
    [232620,"2019-08-16T02:17:09",85.56],
    [232621,"2019-08-16T02:19:44",85.56],
    [232622,"2019-08-16T02:20:14",85.55],
    [232623,"2019-08-16T02:23:13",85.63],
    [232624,"2019-08-16T02:23:27",85.73],
    [232625,"2019-08-16T02:26:26",85.68],
    [232626,"2019-08-16T02:26:29",85.64],
    [232627,"2019-08-16T02:28:49",85.59],
    [232628,"2019-08-16T02:29:48",85.56],
    [232629,"2019-08-16T02:32:50",85.55],
    [232630,"2019-08-16T02:32:55",85.54],
    [232631,"2019-08-16T02:35:55",85.44],
    [232632,"2019-08-16T02:35:58",85.45],
    [232633,"2019-08-16T02:38:56",85.36],
    [232634,"2019-08-16T02:39:11",85.34],
    [232635,"2019-08-16T02:42:10",85.25],
    [232636,"2019-08-16T02:42:13",85.24],
    [232637,"2019-08-16T02:45:15",85.23],
    [232638,"2019-08-16T02:45:21",85.19],
    [232639,"2019-08-16T02:48:12",85.17],
    [232640,"2019-08-16T02:48:38",85.13],
    [232641,"2019-08-16T02:51:25",85.07],
    [232642,"2019-08-16T02:51:58",85.09],
    [232643,"2019-08-16T02:55:01",85.08],
    [232644,"2019-08-16T02:55:55",85.13],
    [232645,"2019-08-16T02:58:31",85.09],
    [232646,"2019-08-16T02:59:44",85.07],
    [232647,"2019-08-16T03:02:06",85.13],
    [232648,"2019-08-16T03:03:00",85.16],
    [232649,"2019-08-16T03:05:55",85.16],
    [232650,"2019-08-16T03:06:03",85.14],
    [232651,"2019-08-16T03:09:00",85.14],
    [232652,"2019-08-16T03:09:06",85.16],
    [232653,"2019-08-16T03:11:51",85.26],
    [232654,"2019-08-16T03:12:07",85.23],
    [232655,"2019-08-16T03:15:16",85.22],
    [232656,"2019-08-16T03:15:22",85.2],
    [232657,"2019-08-16T03:18:14",85.2],
    [232658,"2019-08-16T03:18:23",85.22],
    [232659,"2019-08-16T03:21:13",85.22],
    [232660,"2019-08-16T03:21:28",85.2],
    [232661,"2019-08-16T03:24:09",85.27],
    [232662,"2019-08-16T03:24:50",85.22],
    [232663,"2019-08-16T03:27:33",85.35],
    [232664,"2019-08-16T03:28:05",85.36],
    [232665,"2019-08-16T03:30:50",85.41],
    [232666,"2019-08-16T03:31:11",85.39],
    [232667,"2019-08-16T03:34:10",85.58],
    [232668,"2019-08-16T03:34:13",85.59],
    [232669,"2019-08-16T03:37:12",85.63],
    [232670,"2019-08-16T03:37:21",85.67],
    [232671,"2019-08-16T03:40:18",85.72],
    [232672,"2019-08-16T03:40:25",85.7],
    [232673,"2019-08-16T03:43:19",85.74],
    [232674,"2019-08-16T03:43:33",85.73],
    [232675,"2019-08-16T03:46:57",85.73],
    [232676,"2019-08-16T03:47:02",85.74],
    [232677,"2019-08-16T03:49:53",85.7],
    [232678,"2019-08-16T03:50:18",85.71],
    [232679,"2019-08-16T03:53:18",85.63],
    [232680,"2019-08-16T03:53:21",85.61],
    [232681,"2019-08-16T03:56:11",85.57],
    [232682,"2019-08-16T03:57:18",85.59],
    [232683,"2019-08-16T04:00:15",85.63],
    [232684,"2019-08-16T04:00:22",85.61],
    [232685,"2019-08-16T04:03:20",85.63],
    [232686,"2019-08-16T04:04:01",85.68],
    [232687,"2019-08-16T04:06:44",85.71],
    [232688,"2019-08-16T04:07:14",85.73],
    [232689,"2019-08-16T04:10:03",85.76],
    [232690,"2019-08-16T04:10:18",85.78],
    [232691,"2019-08-16T04:13:02",85.83],
    [232692,"2019-08-16T04:13:23",85.82],
    [232693,"2019-08-16T04:16:15",85.95],
    [232694,"2019-08-16T04:16:23",85.93],
    [232695,"2019-08-16T04:19:14",85.94],
    [232696,"2019-08-16T04:19:26",85.96],
    [232697,"2019-08-16T04:22:25",85.94],
    [232698,"2019-08-16T04:22:32",85.97],
    [232699,"2019-08-16T04:25:32",86.04],
    [232700,"2019-08-16T04:25:35",86.03],
    [232701,"2019-08-16T04:28:41",86.03],
    [232702,"2019-08-16T04:28:48",86],
    [232703,"2019-08-16T04:31:43",86],
    [232704,"2019-08-16T04:31:59",85.98],
    [232705,"2019-08-16T04:34:47",85.89],
    [232706,"2019-08-16T04:35:06",85.96],
    [232707,"2019-08-16T04:37:51",85.82],
    [232708,"2019-08-16T04:38:13",85.84],
    [232709,"2019-08-16T04:41:17",85.84],
    [232710,"2019-08-16T04:41:22",85.85],
    [232711,"2019-08-16T04:44:19",85.78],
    [232712,"2019-08-16T04:44:22",85.8],
    [232713,"2019-08-16T04:47:20",85.77],
    [232714,"2019-08-16T04:47:23",85.74],
    [232715,"2019-08-16T04:50:23",85.57],
    [232716,"2019-08-16T04:50:36",85.58],
    [232717,"2019-08-16T04:53:40",85.59],
    [232718,"2019-08-16T04:53:44",85.57],
    [232719,"2019-08-16T04:56:39",85.57],
    [232720,"2019-08-16T04:56:45",85.56],
    [232721,"2019-08-16T04:59:45",85.49],
    [232722,"2019-08-16T04:59:48",85.52],
    [232723,"2019-08-16T05:02:42",85.59],
    [232724,"2019-08-16T05:02:49",85.57],
    [232725,"2019-08-16T05:05:45",85.54],
    [232726,"2019-08-16T05:05:53",85.59],
    [232727,"2019-08-16T05:08:47",85.66],
    [232728,"2019-08-16T05:09:19",85.67],
    [232729,"2019-08-16T05:12:02",85.62],
    [232730,"2019-08-16T05:12:27",85.66],
    [232731,"2019-08-16T05:15:25",85.62],
    [232732,"2019-08-16T05:15:28",85.63],
    [232733,"2019-08-16T05:18:27",85.72],
    [232734,"2019-08-16T05:18:36",85.74],
    [232735,"2019-08-16T05:21:21",85.81],
    [232736,"2019-08-16T05:21:37",85.82],
    [232737,"2019-08-16T05:24:32",85.93],
    [232738,"2019-08-16T05:24:39",85.91],
    [232739,"2019-08-16T05:27:37",85.99],
    [232740,"2019-08-16T05:27:40",86.01],
    [232741,"2019-08-16T05:30:38",86.08],
    [232742,"2019-08-16T05:30:41",86.1],
    [232743,"2019-08-16T05:33:38",86.2],
    [232744,"2019-08-16T05:33:41",86.24],
    [232745,"2019-08-16T05:36:39",86.35],
    [232746,"2019-08-16T05:36:42",86.37],
    [232747,"2019-08-16T05:39:41",86.44],
    [232748,"2019-08-16T05:39:44",86.46],
    [232749,"2019-08-16T05:42:36",86.54],
    [232750,"2019-08-16T05:44:23",86.59],
    [232751,"2019-08-16T05:47:13",86.63],
    [232752,"2019-08-16T05:47:44",86.65],
    [232753,"2019-08-16T05:50:42",86.72],
    [232754,"2019-08-16T05:50:46",86.73],
    [232755,"2019-08-16T05:53:43",86.76],
    [232756,"2019-08-16T05:53:48",86.79],
    [232757,"2019-08-16T05:56:44",86.87],
    [232758,"2019-08-16T05:57:00",86.88],
    [232759,"2019-08-16T05:59:56",86.91],
    [232760,"2019-08-16T06:00:02",86.96],
    [232761,"2019-08-16T06:02:43",87.02],
    [232762,"2019-08-16T06:03:04",87.01],
    [232763,"2019-08-16T06:06:01",87.1],
    [232764,"2019-08-16T06:06:04",87.08],
    [232765,"2019-08-16T06:09:01",87.11],
    [232766,"2019-08-16T06:09:13",87.14],
    [232767,"2019-08-16T06:12:11",87.19],
    [232768,"2019-08-16T06:12:14",87.16],
    [232769,"2019-08-16T06:15:02",87.2],
    [232770,"2019-08-16T06:15:19",87.19],
    [232771,"2019-08-16T06:18:19",87.25],
    [232772,"2019-08-16T06:18:25",87.23],
    [232773,"2019-08-16T06:21:16",87.29],
    [232774,"2019-08-16T06:22:47",87.32],
    [232775,"2019-08-16T06:25:21",87.37],
    [232776,"2019-08-16T06:25:52",87.35],
    [232777,"2019-08-16T06:28:50",87.38],
    [232778,"2019-08-16T06:28:53",87.36],
    [232779,"2019-08-16T06:31:51",87.4],
    [232780,"2019-08-16T06:31:54",87.38],
    [232781,"2019-08-16T06:34:54",87.41],
    [232782,"2019-08-16T06:35:14",87.42],
    [232783,"2019-08-16T06:38:14",87.46],
    [232784,"2019-08-16T06:38:20",87.49],
    [232785,"2019-08-16T06:41:14",87.46],
    [232786,"2019-08-16T06:41:26",87.45],
    [232787,"2019-08-16T06:44:27",87.45],
    [232788,"2019-08-16T06:44:30",87.47],
    [232789,"2019-08-16T06:47:21",87.5],
    [232790,"2019-08-16T06:47:31",87.52],
    [232791,"2019-08-16T06:50:31",87.59],
    [232792,"2019-08-16T06:50:48",87.65],
    [232793,"2019-08-16T06:53:48",87.64],
    [232794,"2019-08-16T06:53:53",87.63],
    [232795,"2019-08-16T06:56:48",87.7],
    [232796,"2019-08-16T06:56:54",87.68],
    [232797,"2019-08-16T06:59:49",87.73],
    [232798,"2019-08-16T07:00:04",87.75],
    [232799,"2019-08-16T07:03:11",87.75],
    [232800,"2019-08-16T07:03:14",87.74],
    [232801,"2019-08-16T07:06:05",87.8],
    [232802,"2019-08-16T07:06:15",87.77],
    [232803,"2019-08-16T07:09:06",87.77],
    [232804,"2019-08-16T07:09:20",87.78],
    [232805,"2019-08-16T07:12:15",87.77],
    [232806,"2019-08-16T07:12:54",87.82],
    [232807,"2019-08-16T07:15:52",87.82],
    [232808,"2019-08-16T07:16:08",87.83],
    [232809,"2019-08-16T07:19:07",87.92],
    [232810,"2019-08-16T07:19:16",87.91],
    [232811,"2019-08-16T07:21:54",87.91],
    [232812,"2019-08-16T07:22:24",87.92],
    [232813,"2019-08-16T07:25:22",88],
    [232814,"2019-08-16T07:25:25",87.99],
    [232815,"2019-08-16T07:28:21",88],
    [232816,"2019-08-16T07:29:02",88.02],
    [232817,"2019-08-16T07:31:57",88.03],
    [232818,"2019-08-16T07:32:04",87.98],
    [232819,"2019-08-16T07:35:00",87.99],
    [232820,"2019-08-16T07:35:06",88.01],
    [232821,"2019-08-16T07:38:08",88],
    [232822,"2019-08-16T07:38:16",87.98],
    [232823,"2019-08-16T07:41:13",87.98],
    [232824,"2019-08-16T07:41:17",87.99],
    [232825,"2019-08-16T07:43:31",87.95],
    [232826,"2019-08-16T07:44:28",87.93],
    [232827,"2019-08-16T07:47:28",87.82],
    [232828,"2019-08-16T07:47:31",87.84],
    [232829,"2019-08-16T07:50:30",87.79],
    [232830,"2019-08-16T07:50:39",87.78],
    [232831,"2019-08-16T07:53:37",87.7],
    [232832,"2019-08-16T07:53:40",87.72],
    [232833,"2019-08-16T07:56:38",87.62],
    [232834,"2019-08-16T07:56:41",87.63],
    [232835,"2019-08-16T07:59:41",87.62],
    [232836,"2019-08-16T07:59:44",87.6],
    [232837,"2019-08-16T08:02:33",87.54],
    [232838,"2019-08-16T08:03:00",87.53],
    [232839,"2019-08-16T08:05:46",87.5],
    [232840,"2019-08-16T08:06:03",87.48],
    [232841,"2019-08-16T08:08:57",87.5],
    [232842,"2019-08-16T08:09:10",87.77],
    [232843,"2019-08-16T08:12:06",87.41],
    [232844,"2019-08-16T08:12:13",87.45],
    [232845,"2019-08-16T08:15:13",87.4],
    [232846,"2019-08-16T08:15:16",87.41],
    [232847,"2019-08-16T08:18:13",87.34],
    [232848,"2019-08-16T08:18:16",87.35],
    [232849,"2019-08-16T08:21:13",87.32],
    [232850,"2019-08-16T08:21:16",87.34],
    [232851,"2019-08-16T08:23:51",87.26],
    [232852,"2019-08-16T08:24:20",87.24],
    [232853,"2019-08-16T08:27:15",87.16],
    [232854,"2019-08-16T08:27:25",87.17],
    [232855,"2019-08-16T08:29:52",87.08],
    [232856,"2019-08-16T08:30:37",87.07],
    [232857,"2019-08-16T08:33:30",87.01],
    [232858,"2019-08-16T08:33:39",87.05],
    [232859,"2019-08-16T08:36:29",86.97],
    [232860,"2019-08-16T08:36:40",86.98],
    [232861,"2019-08-16T08:39:31",86.89],
    [232862,"2019-08-16T08:39:41",86.87],
    [232863,"2019-08-16T08:42:26",86.79],
    [232864,"2019-08-16T08:42:41",86.8],
    [232865,"2019-08-16T08:45:39",86.66],
    [232866,"2019-08-16T08:45:43",86.65],
    [232867,"2019-08-16T08:48:38",86.65],
    [232868,"2019-08-16T08:49:20",86.63],
    [232869,"2019-08-16T08:52:06",86.55],
    [232870,"2019-08-16T08:52:31",86.53],
    [232871,"2019-08-16T08:55:20",86.47],
    [232872,"2019-08-16T08:55:34",86.45],
    [232873,"2019-08-16T08:58:34",86.35],
    [232874,"2019-08-16T08:58:45",86.37],
    [232875,"2019-08-16T09:01:32",86.31],
    [232876,"2019-08-16T09:01:49",86.29],
    [232877,"2019-08-16T09:04:47",86.26],
    [232878,"2019-08-16T09:04:54",86.25],
    [232879,"2019-08-16T09:07:49",86.21],
    [232880,"2019-08-16T09:07:56",86.23],
    [232881,"2019-08-16T09:10:55",86.06],
    [232882,"2019-08-16T09:10:58",86.04],
    [232883,"2019-08-16T09:13:55",85.98],
    [232884,"2019-08-16T09:14:15",85.93],
    [232885,"2019-08-16T09:17:13",85.76],
    [232886,"2019-08-16T09:17:17",85.74],
    [232887,"2019-08-16T09:20:13",85.61],
    [232888,"2019-08-16T09:20:20",85.63],
    [232889,"2019-08-16T09:23:17",85.58],
    [232890,"2019-08-16T09:23:22",85.6],
    [232891,"2019-08-16T09:26:03",85.42],
    [232892,"2019-08-16T09:26:24",85.36],
    [232893,"2019-08-16T09:29:04",85.36],
    [232894,"2019-08-16T09:29:27",85.34],
    [232895,"2019-08-16T09:32:00",85.29],
    [232896,"2019-08-16T09:32:30",85.13],
    [232897,"2019-08-16T09:35:08",84.93],
    [232898,"2019-08-16T09:35:32",84.97],
    [232899,"2019-08-16T09:38:31",84.58],
    [232900,"2019-08-16T09:38:38",84.51],
    [232901,"2019-08-16T09:41:37",84.29],
    [232902,"2019-08-16T09:41:49",84.27],
    [232903,"2019-08-16T09:44:47",84.02],
    [232904,"2019-08-16T09:44:54",83.99],
    [232905,"2019-08-16T09:47:53",84.03],
    [232906,"2019-08-16T09:48:03",84.01],
    [232907,"2019-08-16T09:51:02",83.84],
    [232908,"2019-08-16T09:51:07",83.81],
    [232909,"2019-08-16T09:54:04",83.61],
    [232910,"2019-08-16T09:54:10",83.63],
    [232911,"2019-08-16T09:57:10",83.42],
    [232912,"2019-08-16T09:57:13",83.45],
    [232913,"2019-08-16T10:00:08",83.2],
    [232914,"2019-08-16T10:00:15",83.22],
    [232915,"2019-08-16T10:03:13",83.22],
    [232916,"2019-08-16T10:03:18",83.16],
    [232917,"2019-08-16T10:06:10",83.21],
    [232918,"2019-08-16T10:06:19",83.25],
    [232919,"2019-08-16T10:09:18",83.06],
    [232920,"2019-08-16T10:09:22",83.04],
    [232921,"2019-08-16T10:12:23",83.04],
    [232922,"2019-08-16T10:12:33",83.05],
    [232923,"2019-08-16T10:15:25",83.03],
    [232924,"2019-08-16T10:15:34",83.09],
    [232925,"2019-08-16T10:18:29",83.1],
    [232926,"2019-08-16T10:18:38",83.15],
    [232927,"2019-08-16T10:21:31",83.05],
    [232928,"2019-08-16T10:22:05",82.91],
    [232929,"2019-08-16T10:24:40",83.05],
    [232930,"2019-08-16T10:25:05",82.93],
    [232931,"2019-08-16T10:27:41",82.65],
    [232932,"2019-08-16T10:28:11",82.57],
    [232933,"2019-08-16T10:31:09",81.99],
    [232934,"2019-08-16T10:31:14",81.92],
    [232935,"2019-08-16T10:34:07",81.27],
    [232936,"2019-08-16T10:34:15",81.14],
    [232937,"2019-08-16T10:37:15",80.72],
    [232938,"2019-08-16T10:37:24",80.58],
    [232939,"2019-08-16T10:40:19",79.52],
    [232940,"2019-08-16T10:40:34",79.56],
    [232941,"2019-08-16T10:43:30",78.52],
    [232942,"2019-08-16T10:43:35",78.45],
    [232943,"2019-08-16T10:46:33",77.63],
    [232944,"2019-08-16T10:46:38",77.67],
    [232945,"2019-08-16T10:49:31",76.75],
    [232946,"2019-08-16T10:49:39",76.8],
    [232947,"2019-08-16T10:52:35",75.72],
    [232948,"2019-08-16T10:52:45",75.63],
    [232949,"2019-08-16T10:55:38",74.62],
    [232950,"2019-08-16T10:55:45",74.65],
    [232951,"2019-08-16T10:58:40",73.27],
    [232952,"2019-08-16T10:58:50",73.3],
    [232953,"2019-08-16T11:01:46",73.49],
    [232954,"2019-08-16T11:01:51",73.39],
    [232955,"2019-08-16T11:04:48",71.37],
    [232956,"2019-08-16T11:04:55",71.45],
    [232957,"2019-08-16T11:07:51",70.18],
    [232958,"2019-08-16T11:07:56",70.02],
    [232959,"2019-08-16T11:10:55",68.39],
    [232960,"2019-08-16T11:10:58",68.36],
    [232961,"2019-08-16T11:13:58",67.94],
    [232962,"2019-08-16T11:14:01",67.92],
    [232963,"2019-08-16T11:16:45",66.84],
    [232964,"2019-08-16T11:17:09",67.06],
    [232965,"2019-08-16T11:20:07",66.95],
    [232966,"2019-08-16T11:20:11",67.03],
    [232967,"2019-08-16T11:23:08",67.52],
    [232968,"2019-08-16T11:23:14",67.55],
    [232969,"2019-08-16T11:26:14",67.77],
    [232970,"2019-08-16T11:26:17",67.71],
    [232971,"2019-08-16T11:29:15",67.22],
    [232972,"2019-08-16T11:29:18",67.18],
    [232973,"2019-08-16T11:32:19",67.18],
    [232974,"2019-08-16T11:32:37",67.32],
    [232975,"2019-08-16T11:35:33",66.68],
    [232976,"2019-08-16T11:35:44",66.62],
    [232977,"2019-08-16T11:38:37",65.4],
    [232978,"2019-08-16T11:38:48",65.39],
    [232979,"2019-08-16T11:41:46",64.56],
    [232980,"2019-08-16T11:41:49",64.58],
    [232981,"2019-08-16T11:44:28",64.31],
    [232982,"2019-08-16T11:44:52",64.37],
    [232983,"2019-08-16T11:47:50",64.11],
    [232984,"2019-08-16T11:47:53",64.12],
    [232985,"2019-08-16T11:50:50",63.12],
    [232986,"2019-08-16T11:50:54",63.06],
    [232987,"2019-08-16T11:53:52",62.34],
    [232988,"2019-08-16T11:53:55",62.35],
    [232989,"2019-08-16T11:56:50",62.69],
    [232990,"2019-08-16T11:56:56",62.74],
    [232991,"2019-08-16T11:59:54",62.13],
    [232992,"2019-08-16T12:00:00",62.23],
    [232993,"2019-08-16T12:02:59",61.54],
    [232994,"2019-08-16T12:03:08",61.51],
    [232995,"2019-08-16T12:06:07",61.58],
    [232996,"2019-08-16T12:06:13",61.53],
    [232997,"2019-08-16T12:09:13",60.97],
    [232998,"2019-08-16T12:09:17",60.91],
    [232999,"2019-08-16T12:12:05",60.97],
    [233000,"2019-08-16T12:12:24",60.96],
    [233001,"2019-08-16T12:15:24",60.64],
    [233002,"2019-08-16T12:15:27",60.59],
    [233003,"2019-08-16T12:18:26",60.1],
    [233004,"2019-08-16T12:18:29",60.08],
    [233005,"2019-08-16T12:21:28",60.13],
    [233006,"2019-08-16T12:21:31",60.2],
    [233007,"2019-08-16T12:24:29",61.1],
    [233008,"2019-08-16T12:24:32",61.16],
    [233009,"2019-08-16T12:27:32",63.93],
    [233010,"2019-08-16T12:27:35",63.9],
    [233011,"2019-08-16T12:30:35",60.32],
    [233012,"2019-08-16T12:30:38",60.2],
    [233013,"2019-08-16T12:33:38",62.07],
    [233014,"2019-08-16T12:33:41",62.13],
    [233015,"2019-08-16T12:36:38",65.06],
    [233016,"2019-08-16T12:36:41",65.04],
    [233017,"2019-08-16T12:39:40",66.84],
    [233018,"2019-08-16T12:39:44",66.92],
    [233019,"2019-08-16T12:42:43",67.73],
    [233020,"2019-08-16T12:42:46",67.67],
    [233021,"2019-08-16T12:45:39",68.32],
    [233022,"2019-08-16T12:45:46",68.38],
    [233023,"2019-08-16T12:48:43",69.54],
    [233024,"2019-08-16T12:48:46",69.57],
    [233025,"2019-08-16T12:51:43",70.11],
    [233026,"2019-08-16T12:51:47",70.1],
    [233027,"2019-08-16T12:54:45",70.24],
    [233028,"2019-08-16T12:54:48",70.29],
    [233029,"2019-08-16T12:57:47",70.96],
    [233030,"2019-08-16T12:57:50",70.99],
    [233031,"2019-08-16T13:00:50",70.75],
    [233032,"2019-08-16T13:01:07",70.89],
    [233033,"2019-08-16T13:04:11",70.89],
    [233034,"2019-08-16T13:04:14",70.86],
    [233035,"2019-08-16T13:07:12",71.76],
    [233036,"2019-08-16T13:07:15",71.69],
    [233037,"2019-08-16T13:10:12",70.8],
    [233038,"2019-08-16T13:10:15",70.78],
    [233039,"2019-08-16T13:13:14",71.31],
    [233040,"2019-08-16T13:13:18",71.38],
    [233041,"2019-08-16T13:15:52",71.86],
    [233042,"2019-08-16T13:16:19",71.88],
    [233043,"2019-08-16T13:19:14",71.67],
    [233044,"2019-08-16T13:19:21",71.71],
    [233045,"2019-08-16T13:21:50",71.09],
    [233046,"2019-08-16T13:22:24",71.07],
    [233047,"2019-08-16T13:25:24",71.43],
    [233048,"2019-08-16T13:25:27",71.29],
    [233049,"2019-08-16T13:28:22",70.76],
    [233050,"2019-08-16T13:28:29",70.74],
    [233051,"2019-08-16T13:31:26",70.81],
    [233052,"2019-08-16T13:31:36",70.86],
    [233053,"2019-08-16T13:34:35",70.78],
    [233054,"2019-08-16T13:34:40",70.76],
    [233055,"2019-08-16T13:37:37",71.29],
    [233056,"2019-08-16T13:37:40",71.32],
    [233057,"2019-08-16T13:40:39",72.07],
    [233058,"2019-08-16T13:40:43",72.1],
    [233059,"2019-08-16T13:43:42",72.5],
    [233060,"2019-08-16T13:43:48",72.48],
    [233061,"2019-08-16T13:46:47",72.03],
    [233062,"2019-08-16T13:46:50",72.04],
    [233063,"2019-08-16T13:49:49",71.65],
    [233064,"2019-08-16T13:49:53",71.67],
    [233065,"2019-08-16T13:52:52",71.19],
    [233066,"2019-08-16T13:52:58",71.12],
    [233067,"2019-08-16T13:55:56",70.11],
    [233068,"2019-08-16T13:56:00",70.06],
    [233069,"2019-08-16T13:58:59",70.2],
    [233070,"2019-08-16T13:59:02",70.14],
    [233071,"2019-08-16T14:01:46",70.43],
    [233072,"2019-08-16T14:02:07",70.51],
    [233073,"2019-08-16T14:05:05",70.09],
    [233074,"2019-08-16T14:05:08",70.22],
    [233075,"2019-08-16T14:08:07",69.93],
    [233076,"2019-08-16T14:08:12",69.84],
    [233077,"2019-08-16T14:11:05",69.38],
    [233078,"2019-08-16T14:11:14",69.29],
    [233079,"2019-08-16T14:14:05",68.8],
    [233080,"2019-08-16T14:14:15",68.84],
    [233081,"2019-08-16T14:17:13",67.9],
    [233082,"2019-08-16T14:17:18",67.84],
    [233083,"2019-08-16T14:20:10",67.47],
    [233084,"2019-08-16T14:20:19",67.51],
    [233085,"2019-08-16T14:23:16",67.01],
    [233086,"2019-08-16T14:23:21",66.99],
    [233087,"2019-08-16T14:26:21",66.44],
    [233088,"2019-08-16T14:26:24",66.35],
    [233089,"2019-08-16T14:29:23",65.69],
    [233090,"2019-08-16T14:29:27",65.6],
    [233091,"2019-08-16T14:32:22",65.19],
    [233092,"2019-08-16T14:32:28",65.22],
    [233093,"2019-08-16T14:35:25",65.21],
    [233094,"2019-08-16T14:35:29",65.12],
    [233095,"2019-08-16T14:38:26",64.51],
    [233096,"2019-08-16T14:38:32",64.56],
    [233097,"2019-08-16T14:41:29",65.35],
    [233098,"2019-08-16T14:41:32",65.44],
    [233099,"2019-08-16T14:44:32",65.78],
    [233100,"2019-08-16T14:44:35",65.8],
    [233101,"2019-08-16T14:47:34",65.63],
    [233102,"2019-08-16T14:48:06",65.77],
    [233103,"2019-08-16T14:51:06",65.21],
    [233104,"2019-08-16T14:51:10",65.08],
    [233105,"2019-08-16T14:54:09",65.11],
    [233106,"2019-08-16T14:54:16",65.18],
    [233107,"2019-08-16T14:57:15",66.63],
    [233108,"2019-08-16T14:57:21",66.66],
    [233109,"2019-08-16T15:00:17",66.87],
    [233110,"2019-08-16T15:00:25",66.92],
    [233111,"2019-08-16T15:03:24",67.05],
    [233112,"2019-08-16T15:03:34",67.08],
    [233113,"2019-08-16T15:06:37",67.08],
    [233114,"2019-08-16T15:06:40",67.01],
    [233115,"2019-08-16T15:09:37",66.39],
    [233116,"2019-08-16T15:09:42",66.34],
    [233117,"2019-08-16T15:12:42",66.04],
    [233118,"2019-08-16T15:12:48",65.94],
    [233119,"2019-08-16T15:15:45",67.17],
    [233120,"2019-08-16T15:15:50",67.24],
    [233121,"2019-08-16T15:18:48",67.62],
    [233122,"2019-08-16T15:18:51",67.66],
    [233123,"2019-08-16T15:21:50",66.52],
    [233124,"2019-08-16T15:21:55",66.6],
    [233125,"2019-08-16T15:24:52",65.78],
    [233126,"2019-08-16T15:24:57",65.73],
    [233127,"2019-08-16T15:27:44",65.67],
    [233128,"2019-08-16T15:27:57",65.61],
    [233129,"2019-08-16T15:30:52",64.45],
    [233130,"2019-08-16T15:31:03",64.42],
    [233131,"2019-08-16T15:34:02",63.91],
    [233132,"2019-08-16T15:34:05",63.89],
    [233133,"2019-08-16T15:37:04",63.4],
    [233134,"2019-08-16T15:37:28",63.31],
    [233135,"2019-08-16T15:40:03",62.38],
    [233136,"2019-08-16T15:40:30",62.55],
    [233137,"2019-08-16T15:43:11",62.89],
    [233138,"2019-08-16T15:43:59",62.97],
    [233139,"2019-08-16T15:46:57",63.98],
    [233140,"2019-08-16T15:47:00",64.03],
    [233141,"2019-08-16T15:49:59",64.58],
    [233142,"2019-08-16T15:50:05",64.69],
    [233143,"2019-08-16T15:53:02",64.83],
    [233144,"2019-08-16T15:53:11",64.8],
    [233145,"2019-08-16T15:56:08",65.52],
    [233146,"2019-08-16T15:56:12",65.49],
    [233147,"2019-08-16T15:59:10",65.73],
    [233148,"2019-08-16T15:59:14",65.76],
    [233149,"2019-08-16T16:02:12",65.86],
    [233150,"2019-08-16T16:02:16",65.93],
    [233151,"2019-08-16T16:05:14",65.86],
    [233152,"2019-08-16T16:05:17",65.84],
    [233153,"2019-08-16T16:08:17",66.08],
    [233154,"2019-08-16T16:08:23",66.03],
    [233155,"2019-08-16T16:11:18",65.83],
    [233156,"2019-08-16T16:11:25",65.7],
    [233157,"2019-08-16T16:14:23",65.76],
    [233158,"2019-08-16T16:14:27",65.8],
    [233159,"2019-08-16T16:17:15",65.83],
    [233160,"2019-08-16T16:17:32",65.77],
    [233161,"2019-08-16T16:20:30",65.69],
    [233162,"2019-08-16T16:20:50",65.86],
    [233163,"2019-08-16T16:23:35",66.37],
    [233164,"2019-08-16T16:24:01",66.32],
    [233165,"2019-08-16T16:26:44",66.88],
    [233166,"2019-08-16T16:27:12",66.83],
    [233167,"2019-08-16T16:30:06",67.41],
    [233168,"2019-08-16T16:30:12",67.38],
    [233169,"2019-08-16T16:33:11",66.09],
    [233170,"2019-08-16T16:33:14",66.02],
    [233171,"2019-08-16T16:36:11",64.29],
    [233172,"2019-08-16T16:36:15",64.21],
    [233173,"2019-08-16T16:39:13",62.29],
    [233174,"2019-08-16T16:39:16",62.27],
    [233175,"2019-08-16T16:42:15",60.87],
    [233176,"2019-08-16T16:42:18",60.82],
    [233177,"2019-08-16T16:45:14",60.53],
    [233178,"2019-08-16T16:45:25",60.54],
    [233179,"2019-08-16T16:48:14",60.06],
    [233180,"2019-08-16T16:48:27",60.07],
    [233181,"2019-08-16T16:51:26",59.38],
    [233182,"2019-08-16T16:51:30",59.39],
    [233183,"2019-08-16T16:54:28",58.82],
    [233184,"2019-08-16T16:54:33",58.79],
    [233185,"2019-08-16T16:57:31",57.94],
    [233186,"2019-08-16T16:57:43",57.9],
    [233187,"2019-08-16T17:00:41",57.12],
    [233188,"2019-08-16T17:00:46",57.09],
    [233189,"2019-08-16T17:03:45",56.88],
    [233190,"2019-08-16T17:03:49",56.91],
    [233191,"2019-08-16T17:06:43",57.49],
    [233192,"2019-08-16T17:06:50",57.52],
    [233193,"2019-08-16T17:09:46",57.56],
    [233194,"2019-08-16T17:09:52",57.53],
    [233195,"2019-08-16T17:12:41",58.03],
    [233196,"2019-08-16T17:12:52",58.05],
    [233197,"2019-08-16T17:15:42",57.85],
    [233198,"2019-08-16T17:15:53",57.88],
    [233199,"2019-08-16T17:18:53",57.47],
    [233200,"2019-08-16T17:18:57",57.49],
    [233201,"2019-08-16T17:21:53",57.53],
    [233202,"2019-08-16T17:21:59",57.56],
    [233203,"2019-08-16T17:24:52",57.79],
    [233204,"2019-08-16T17:25:01",57.81],
    [233205,"2019-08-16T17:27:42",58.26],
    [233206,"2019-08-16T17:28:38",58.28],
    [233207,"2019-08-16T17:31:36",58.2],
    [233208,"2019-08-16T17:31:42",58.26],
    [233209,"2019-08-16T17:34:17",58.79],
    [233210,"2019-08-16T17:34:49",58.74],
    [233211,"2019-08-16T17:37:46",59.24],
    [233212,"2019-08-16T17:37:54",59.27],
    [233213,"2019-08-16T17:40:52",59.68],
    [233214,"2019-08-16T17:40:55",59.7],
    [233215,"2019-08-16T17:43:49",59.99],
    [233216,"2019-08-16T17:44:01",59.98],
    [233217,"2019-08-16T17:47:00",60.06],
    [233218,"2019-08-16T17:47:03",60.05],
    [233219,"2019-08-16T17:50:02",60.23],
    [233220,"2019-08-16T17:50:08",60.22],
    [233221,"2019-08-16T17:53:06",60.78],
    [233222,"2019-08-16T17:53:10",60.76],
    [233223,"2019-08-16T17:56:15",60.77],
    [233224,"2019-08-16T17:56:18",60.74],
    [233225,"2019-08-16T17:59:17",60.57],
    [233226,"2019-08-16T17:59:22",60.61],
    [233227,"2019-08-16T18:02:09",60.63],
    [233228,"2019-08-16T18:02:23",60.66],
    [233229,"2019-08-16T18:05:18",60.6],
    [233230,"2019-08-16T18:05:26",60.64],
    [233231,"2019-08-16T18:08:24",61.48],
    [233232,"2019-08-16T18:08:44",61.49],
    [233233,"2019-08-16T18:11:41",61.91],
    [233234,"2019-08-16T18:11:44",61.97],
    [233235,"2019-08-16T18:14:38",62.12],
    [233236,"2019-08-16T18:14:50",62.18],
    [233237,"2019-08-16T18:17:49",62.4],
    [233238,"2019-08-16T18:17:52",62.38],
    [233239,"2019-08-16T18:20:45",62.75],
    [233240,"2019-08-16T18:20:52",62.72],
    [233241,"2019-08-16T18:23:51",63.29],
    [233242,"2019-08-16T18:23:54",63.32],
    [233243,"2019-08-16T18:26:49",62.93],
    [233244,"2019-08-16T18:26:59",62.95],
    [233245,"2019-08-16T18:29:58",63.09],
    [233246,"2019-08-16T18:30:06",63.15],
    [233247,"2019-08-16T18:33:04",62.94],
    [233248,"2019-08-16T18:33:07",62.96],
    [233249,"2019-08-16T18:36:04",63.55],
    [233250,"2019-08-16T18:36:11",63.57],
    [233251,"2019-08-16T18:39:05",63.7],
    [233252,"2019-08-16T18:39:12",63.74],
    [233253,"2019-08-16T18:41:57",63.92],
    [233254,"2019-08-16T18:42:30",63.94],
    [233255,"2019-08-16T18:45:28",64.33],
    [233256,"2019-08-16T18:45:31",64.35],
    [233257,"2019-08-16T18:48:28",64.66],
    [233258,"2019-08-16T18:48:40",64.68],
    [233259,"2019-08-16T18:51:37",64.89],
    [233260,"2019-08-16T18:51:45",64.85],
    [233261,"2019-08-16T18:54:40",64.85],
    [233262,"2019-08-16T18:54:48",64.9],
    [233263,"2019-08-16T18:57:47",65.53],
    [233264,"2019-08-16T18:57:50",65.54],
    [233265,"2019-08-16T19:00:50",66.43],
    [233266,"2019-08-16T19:00:53",66.42],
    [233267,"2019-08-16T19:03:44",67.35],
    [233268,"2019-08-16T19:04:32",67.59],
    [233269,"2019-08-16T19:07:28",68.37],
    [233270,"2019-08-16T19:07:46",68.41],
    [233271,"2019-08-16T19:10:45",69.01],
    [233272,"2019-08-16T19:10:51",69.06],
    [233273,"2019-08-16T19:13:41",69.2],
    [233274,"2019-08-16T19:13:52",69.19],
    [233275,"2019-08-16T19:16:46",69.47],
    [233276,"2019-08-16T19:16:54",69.51],
    [233277,"2019-08-16T19:19:53",69.8],
    [233278,"2019-08-16T19:19:57",69.76],
    [233279,"2019-08-16T19:22:57",69.76],
    [233280,"2019-08-16T19:23:12",69.81],
    [233281,"2019-08-16T19:26:10",69.86],
    [233282,"2019-08-16T19:26:13",69.85],
    [233283,"2019-08-16T19:28:56",70.04],
    [233284,"2019-08-16T19:29:14",70.08],
    [233285,"2019-08-16T19:32:11",70.17],
    [233286,"2019-08-16T19:32:19",70.14],
    [233287,"2019-08-16T19:35:12",70.46],
    [233288,"2019-08-16T19:36:19",70.62],
    [233289,"2019-08-16T19:38:28",70.67],
    [233290,"2019-08-16T19:39:27",70.77],
    [233291,"2019-08-16T19:42:27",71.23],
    [233292,"2019-08-16T19:42:35",71.18],
    [233293,"2019-08-16T19:45:35",71.55],
    [233294,"2019-08-16T19:45:40",71.57],
    [233295,"2019-08-16T19:48:37",71.73],
    [233296,"2019-08-16T19:48:48",71.69],
    [233297,"2019-08-16T19:51:58",71.7],
    [233298,"2019-08-16T19:52:55",71.77],
    [233299,"2019-08-16T19:55:16",71.83],
    [233300,"2019-08-16T19:56:01",71.78],
    [233301,"2019-08-16T19:58:20",71.79],
    [233302,"2019-08-16T19:59:18",71.76],
    [233303,"2019-08-16T20:01:37",71.62],
    [233304,"2019-08-16T20:02:26",71.47],
    [233305,"2019-08-16T20:04:41",71.83],
    [233306,"2019-08-16T20:05:29",71.63],
    [233307,"2019-08-16T20:07:49",71.82],
    [233308,"2019-08-16T20:08:34",71.79],
    [233309,"2019-08-16T20:11:03",71.95],
    [233310,"2019-08-16T20:11:52",71.99],
    [233311,"2019-08-16T20:14:47",71.59],
    [233312,"2019-08-16T20:14:58",71.54],
    [233313,"2019-08-16T20:17:17",71.29],
    [233314,"2019-08-16T20:18:00",71.18],
    [233315,"2019-08-16T20:21:00",71.38],
    [233316,"2019-08-16T20:21:16",71.42],
    [233317,"2019-08-16T20:24:25",71.42],
    [233318,"2019-08-16T20:25:14",71.62],
    [233319,"2019-08-16T20:28:13",71.73],
    [233320,"2019-08-16T20:28:38",71.77],
    [233321,"2019-08-16T20:31:35",71.92],
    [233322,"2019-08-16T20:31:53",71.95],
    [233323,"2019-08-16T20:34:46",72.21],
    [233324,"2019-08-16T20:34:54",72.26],
    [233325,"2019-08-16T20:37:48",72.14],
    [233326,"2019-08-16T20:38:03",72.04],
    [233327,"2019-08-16T20:40:56",71.7],
    [233328,"2019-08-16T20:41:11",71.73],
    [233329,"2019-08-16T20:43:47",71.37],
    [233330,"2019-08-16T20:44:11",71.33],
    [233331,"2019-08-16T20:47:07",71.49],
    [233332,"2019-08-16T20:47:16",71.5],
    [233333,"2019-08-16T20:50:12",71.69],
    [233334,"2019-08-16T20:50:18",71.76],
    [233335,"2019-08-16T20:53:15",71.85],
    [233336,"2019-08-16T20:53:26",71.82],
    [233337,"2019-08-16T20:55:46",72.15],
    [233338,"2019-08-16T20:56:28",72.3],
    [233339,"2019-08-16T20:59:24",72.29],
    [233340,"2019-08-16T20:59:41",72.18],
    [233341,"2019-08-16T20:59:53",72.2],
    [233342,"2019-08-16T21:02:40",72.42],
    [233343,"2019-08-16T21:02:55",72.41],
    [233344,"2019-08-16T21:05:50",72.56],
    [233345,"2019-08-16T21:06:10",72.6],
    [233346,"2019-08-16T21:09:06",72.66],
    [233347,"2019-08-16T21:09:18",72.89],
    [233348,"2019-08-16T21:12:10",72.9],
    [233349,"2019-08-16T21:12:19",72.88],
    [233350,"2019-08-16T21:15:14",73.13],
    [233351,"2019-08-16T21:15:31",73.21],
    [233352,"2019-08-16T21:18:19",73.49],
    [233353,"2019-08-16T21:18:42",73.46],
    [233354,"2019-08-16T21:21:20",73.87],
    [233355,"2019-08-16T21:22:29",73.91],
    [233356,"2019-08-16T21:25:18",74.29],
    [233357,"2019-08-16T21:25:30",74.26],
    [233358,"2019-08-16T21:28:29",74.37],
    [233359,"2019-08-16T21:28:33",74.35],
    [233360,"2019-08-16T21:30:59",74.4],
    [233361,"2019-08-16T21:31:48",74.55],
    [233362,"2019-08-16T21:33:54",74.69],
    [233363,"2019-08-16T21:34:52",74.87],
    [233364,"2019-08-16T21:37:03",74.79],
    [233365,"2019-08-16T21:38:02",74.95],
    [233366,"2019-08-16T21:40:51",75.16],
    [233367,"2019-08-16T21:41:06",75.17],
    [233368,"2019-08-16T21:43:29",75.34],
    [233369,"2019-08-16T21:44:28",75.27],
    [233370,"2019-08-16T21:47:19",75.45],
    [233371,"2019-08-16T21:47:31",75.52],
    [233372,"2019-08-16T21:50:23",75.58],
    [233373,"2019-08-16T21:51:16",75.84],
    [233374,"2019-08-16T21:54:46",75.83],
    [233375,"2019-08-16T21:55:32",75.78],
    [233376,"2019-08-16T21:58:45",75.79],
    [233377,"2019-08-16T21:59:00",75.83],
    [233378,"2019-08-16T22:01:57",75.8],
    [233379,"2019-08-16T22:02:37",75.9],
    [233380,"2019-08-16T22:04:54",76.07],
    [233381,"2019-08-16T22:05:57",76.12],
    [233382,"2019-08-16T22:08:05",76.12],
    [233383,"2019-08-16T22:09:18",76.3],
    [233384,"2019-08-16T22:12:09",76.36],
    [233385,"2019-08-16T22:12:20",76.39],
    [233386,"2019-08-16T22:15:19",76.22],
    [233387,"2019-08-16T22:15:29",76.18],
    [233388,"2019-08-16T22:18:25",76.27],
    [233389,"2019-08-16T22:18:44",76.23],
    [233390,"2019-08-16T22:21:36",76.27],
    [233391,"2019-08-16T22:21:46",76.25],
    [233392,"2019-08-16T22:24:29",76.27],
    [233393,"2019-08-16T22:24:46",76.3],
    [233394,"2019-08-16T22:27:46",76.34],
    [233395,"2019-08-16T22:28:42",76.26],
    [233396,"2019-08-16T22:30:59",76.47],
    [233397,"2019-08-16T22:31:43",76.53],
    [233398,"2019-08-16T22:34:41",76.69],
    [233399,"2019-08-16T22:34:45",76.67],
    [233400,"2019-08-16T22:37:44",76.8],
    [233401,"2019-08-16T22:37:56",76.87],
    [233402,"2019-08-16T22:40:28",77.04],
    [233403,"2019-08-16T22:41:00",76.99],
    [233404,"2019-08-16T22:44:00",77.28],
    [233405,"2019-08-16T22:44:07",77.3],
    [233406,"2019-08-16T22:47:04",77.44],
    [233407,"2019-08-16T22:47:08",77.4],
    [233408,"2019-08-16T22:50:06",77.45],
    [233409,"2019-08-16T22:50:13",77.42],
    [233410,"2019-08-16T22:53:08",77.52],
    [233411,"2019-08-16T22:53:18",77.5],
    [233412,"2019-08-16T22:56:15",77.65],
    [233413,"2019-08-16T22:56:20",77.61],
    [233414,"2019-08-16T22:58:38",77.52],
    [233415,"2019-08-16T22:59:29",77.46],
    [233416,"2019-08-16T23:02:26",77.65],
    [233417,"2019-08-16T23:02:33",77.63],
    [233418,"2019-08-16T23:04:51",77.62],
    [233419,"2019-08-16T23:05:37",77.36],
    [233420,"2019-08-16T23:08:31",77.13],
    [233421,"2019-08-16T23:08:38",77.18],
    [233422,"2019-08-16T23:11:35",76.88],
    [233423,"2019-08-16T23:11:41",76.84],
    [233424,"2019-08-16T23:14:41",76.66],
    [233425,"2019-08-16T23:14:52",76.7],
    [233426,"2019-08-16T23:17:52",76.81],
    [233427,"2019-08-16T23:17:55",76.86],
    [233428,"2019-08-16T23:20:54",77.08],
    [233429,"2019-08-16T23:21:02",77.03],
    [233430,"2019-08-16T23:23:59",77.26],
    [233431,"2019-08-16T23:24:31",77.24],
    [233432,"2019-08-16T23:27:26",77.31],
    [233433,"2019-08-16T23:27:35",77.3],
    [233434,"2019-08-16T23:30:34",77.29],
    [233435,"2019-08-16T23:30:44",77.27],
    [233436,"2019-08-16T23:33:41",77.33],
    [233437,"2019-08-16T23:33:48",77.38],
    [233438,"2019-08-16T23:36:48",77.27],
    [233439,"2019-08-16T23:36:55",77.24],
    [233440,"2019-08-16T23:39:54",77.32],
    [233441,"2019-08-16T23:39:58",77.34],
    [233442,"2019-08-16T23:42:04",77.36],
    [233443,"2019-08-16T23:43:29",77.31],
    [233444,"2019-08-16T23:46:09",77.52],
    [233445,"2019-08-16T23:46:34",77.44],
    [233446,"2019-08-16T23:49:09",77.59],
    [233447,"2019-08-16T23:49:34",77.55],
    [233448,"2019-08-16T23:52:29",77.65],
    [233449,"2019-08-16T23:52:36",77.67],
    [233450,"2019-08-16T23:55:33",77.67],
    [233451,"2019-08-16T23:55:37",77.71],
    [233452,"2019-08-16T23:58:16",77.57],
    [233453,"2019-08-16T23:58:46",77.55],
    [233454,"2019-08-17T00:01:39",77.52],
    [233455,"2019-08-17T00:01:49",77.49],
    [233456,"2019-08-17T00:04:48",77.52],
    [233457,"2019-08-17T00:04:52",77.5],
    [233458,"2019-08-17T00:07:47",77.33],
    [233459,"2019-08-17T00:07:57",77.3],
    [233460,"2019-08-17T00:10:48",77.37],
    [233461,"2019-08-17T00:10:59",77.41],
    [233462,"2019-08-17T00:13:53",77.34],
    [233463,"2019-08-17T00:14:06",77.32],
    [233464,"2019-08-17T00:17:02",77.29],
    [233465,"2019-08-17T00:17:07",77.34],
    [233466,"2019-08-17T00:20:01",77.2],
    [233467,"2019-08-17T00:20:11",77.19],
    [233468,"2019-08-17T00:23:03",77.25],
    [233469,"2019-08-17T00:23:14",77.2],
    [233470,"2019-08-17T00:26:13",77.28],
    [233471,"2019-08-17T00:26:19",77.3],
    [233472,"2019-08-17T00:29:15",77.18],
    [233473,"2019-08-17T00:29:23",77.15],
    [233474,"2019-08-17T00:32:14",77.23],
    [233475,"2019-08-17T00:32:50",77.13],
    [233476,"2019-08-17T00:35:29",77.06],
    [233477,"2019-08-17T00:35:52",77.01],
    [233478,"2019-08-17T00:38:50",76.61],
    [233479,"2019-08-17T00:38:53",76.63],
    [233480,"2019-08-17T00:41:52",76.46],
    [233481,"2019-08-17T00:42:00",76.42],
    [233482,"2019-08-17T00:45:05",76.41],
    [233483,"2019-08-17T00:45:10",76.46],
    [233484,"2019-08-17T00:48:05",76.49],
    [233485,"2019-08-17T00:48:12",76.44],
    [233486,"2019-08-17T00:51:11",76.44],
    [233487,"2019-08-17T00:51:28",76.4],
    [233488,"2019-08-17T00:54:21",76.28],
    [233489,"2019-08-17T00:54:34",76.26],
    [233490,"2019-08-17T00:57:29",76.4],
    [233491,"2019-08-17T00:57:38",76.42],
    [233492,"2019-08-17T01:00:31",76.4],
    [233493,"2019-08-17T01:00:43",76.35],
    [233494,"2019-08-17T01:03:40",76.37],
    [233495,"2019-08-17T01:03:44",76.39],
    [233496,"2019-08-17T01:06:37",76.35],
    [233497,"2019-08-17T01:07:19",76.4],
    [233498,"2019-08-17T01:09:54",76.45],
    [233499,"2019-08-17T01:10:21",76.35],
    [233500,"2019-08-17T01:13:21",76.42],
    [233501,"2019-08-17T01:13:24",76.39],
    [233502,"2019-08-17T01:16:23",76.15],
    [233503,"2019-08-17T01:16:28",76.21],
    [233504,"2019-08-17T01:19:10",76.11],
    [233505,"2019-08-17T01:19:32",76.09],
    [233506,"2019-08-17T01:22:31",75.7],
    [233507,"2019-08-17T01:22:35",75.66],
    [233508,"2019-08-17T01:25:25",75.38],
    [233509,"2019-08-17T01:25:42",75.4],
    [233510,"2019-08-17T01:28:38",75.21],
    [233511,"2019-08-17T01:28:45",75.18],
    [233512,"2019-08-17T01:31:42",75.09],
    [233513,"2019-08-17T01:31:50",75.1],
    [233514,"2019-08-17T01:34:39",75.09],
    [233515,"2019-08-17T01:34:55",75.05],
    [233516,"2019-08-17T01:37:54",74.78],
    [233517,"2019-08-17T01:37:57",74.76],
    [233518,"2019-08-17T01:40:42",74.78],
    [233519,"2019-08-17T01:41:02",74.71],
    [233520,"2019-08-17T01:44:00",74.8],
    [233521,"2019-08-17T01:44:21",74.7],
    [233522,"2019-08-17T01:47:20",74.53],
    [233523,"2019-08-17T01:47:23",74.51],
    [233524,"2019-08-17T01:50:05",74.44],
    [233525,"2019-08-17T01:50:33",74.4],
    [233526,"2019-08-17T01:53:28",74.15],
    [233527,"2019-08-17T01:53:36",74.14],
    [233528,"2019-08-17T01:56:08",74.08],
    [233529,"2019-08-17T01:56:39",74.07],
    [233530,"2019-08-17T01:59:37",74.24],
    [233531,"2019-08-17T01:59:49",74.26],
    [233532,"2019-08-17T02:02:39",74.34],
    [233533,"2019-08-17T02:02:49",74.36],
    [233534,"2019-08-17T02:05:46",74.54],
    [233535,"2019-08-17T02:06:05",74.53],
    [233536,"2019-08-17T02:09:03",74.59],
    [233537,"2019-08-17T02:09:07",74.67],
    [233538,"2019-08-17T02:12:03",74.59],
    [233539,"2019-08-17T02:12:11",74.55],
    [233540,"2019-08-17T02:15:08",74.71],
    [233541,"2019-08-17T02:15:14",74.66],
    [233542,"2019-08-17T02:18:10",74.73],
    [233543,"2019-08-17T02:18:16",74.77],
    [233544,"2019-08-17T02:21:09",74.83],
    [233545,"2019-08-17T02:21:25",74.85],
    [233546,"2019-08-17T02:24:06",75.01],
    [233547,"2019-08-17T02:24:32",74.99],
    [233548,"2019-08-17T02:27:19",75.29],
    [233549,"2019-08-17T02:27:44",75.33],
    [233550,"2019-08-17T02:30:38",75.74],
    [233551,"2019-08-17T02:30:48",75.73],
    [233552,"2019-08-17T02:33:47",75.79],
    [233553,"2019-08-17T02:33:50",75.74],
    [233554,"2019-08-17T02:36:22",75.82],
    [233555,"2019-08-17T02:36:51",75.84],
    [233556,"2019-08-17T02:39:47",75.68],
    [233557,"2019-08-17T02:40:06",75.64],
    [233558,"2019-08-17T02:42:53",75.63],
    [233559,"2019-08-17T02:43:17",75.68],
    [233560,"2019-08-17T02:46:15",75.44],
    [233561,"2019-08-17T02:46:21",75.39],
    [233562,"2019-08-17T02:49:16",75.36],
    [233563,"2019-08-17T02:49:40",75.34],
    [233564,"2019-08-17T02:52:26",74.81],
    [233565,"2019-08-17T02:52:46",74.8],
    [233566,"2019-08-17T02:55:30",74.9],
    [233567,"2019-08-17T02:55:51",74.86],
    [233568,"2019-08-17T02:58:45",75.1],
    [233569,"2019-08-17T02:58:55",75.13],
    [233570,"2019-08-17T03:01:53",75.53],
    [233571,"2019-08-17T03:01:56",75.55],
    [233572,"2019-08-17T03:04:56",75.3],
    [233573,"2019-08-17T03:05:00",75.32],
    [233574,"2019-08-17T03:07:52",75.55],
    [233575,"2019-08-17T03:08:21",75.54],
    [233576,"2019-08-17T03:11:18",75.69],
    [233577,"2019-08-17T03:11:29",75.73],
    [233578,"2019-08-17T03:14:26",75.41],
    [233579,"2019-08-17T03:14:30",75.39],
    [233580,"2019-08-17T03:17:27",75.25],
    [233581,"2019-08-17T03:17:36",75.24],
    [233582,"2019-08-17T03:20:31",75.18],
    [233583,"2019-08-17T03:20:42",75.12],
    [233584,"2019-08-17T03:23:37",75.13],
    [233585,"2019-08-17T03:23:43",75.09],
    [233586,"2019-08-17T03:26:39",74.72],
    [233587,"2019-08-17T03:27:02",74.67],
    [233588,"2019-08-17T03:29:47",74.77],
    [233589,"2019-08-17T03:30:10",74.72],
    [233590,"2019-08-17T03:33:16",74.71],
    [233591,"2019-08-17T03:33:24",74.68],
    [233592,"2019-08-17T03:36:24",74.67],
    [233593,"2019-08-17T03:36:28",74.66],
    [233594,"2019-08-17T03:39:17",74.62],
    [233595,"2019-08-17T03:39:35",74.63],
    [233596,"2019-08-17T03:42:34",74.75],
    [233597,"2019-08-17T03:42:37",74.72],
    [233598,"2019-08-17T03:45:32",74.75],
    [233599,"2019-08-17T03:45:38",74.71],
    [233600,"2019-08-17T03:48:33",74.95],
    [233601,"2019-08-17T03:48:40",74.94],
    [233602,"2019-08-17T03:51:37",75.25],
    [233603,"2019-08-17T03:51:47",75.27],
    [233604,"2019-08-17T03:54:43",75.37],
    [233605,"2019-08-17T03:55:14",75.3],
    [233606,"2019-08-17T03:57:57",75.2],
    [233607,"2019-08-17T03:58:15",75.22],
    [233608,"2019-08-17T04:00:46",75.21],
    [233609,"2019-08-17T04:01:19",75.18],
    [233610,"2019-08-17T04:04:09",75.21],
    [233611,"2019-08-17T04:04:21",75.17],
    [233612,"2019-08-17T04:07:09",75.34],
    [233613,"2019-08-17T04:07:22",75.3],
    [233614,"2019-08-17T04:10:07",75.47],
    [233615,"2019-08-17T04:10:23",75.43],
    [233616,"2019-08-17T04:13:08",75.1],
    [233617,"2019-08-17T04:13:35",75.07],
    [233618,"2019-08-17T04:16:37",75.06],
    [233619,"2019-08-17T04:16:40",75],
    [233620,"2019-08-17T04:19:38",74.61],
    [233621,"2019-08-17T04:19:42",74.68],
    [233622,"2019-08-17T04:22:37",74.64],
    [233623,"2019-08-17T04:22:47",74.6],
    [233624,"2019-08-17T04:25:46",74.87],
    [233625,"2019-08-17T04:26:02",74.8],
    [233626,"2019-08-17T04:29:01",74.84],
    [233627,"2019-08-17T04:29:11",74.77],
    [233628,"2019-08-17T04:32:10",74.31],
    [233629,"2019-08-17T04:32:15",74.24],
    [233630,"2019-08-17T04:35:15",74.16],
    [233631,"2019-08-17T04:35:20",74.22],
    [233632,"2019-08-17T04:38:15",74.18],
    [233633,"2019-08-17T04:38:53",74.17],
    [233634,"2019-08-17T04:41:47",74.41],
    [233635,"2019-08-17T04:41:53",74.39],
    [233636,"2019-08-17T04:44:47",74.96],
    [233637,"2019-08-17T04:44:53",75.01],
    [233638,"2019-08-17T04:47:51",75.31],
    [233639,"2019-08-17T04:47:54",75.28],
    [233640,"2019-08-17T04:50:52",75.76],
    [233641,"2019-08-17T04:50:55",75.78],
    [233642,"2019-08-17T04:53:53",76.25],
    [233643,"2019-08-17T04:53:56",76.27],
    [233644,"2019-08-17T04:56:51",76.49],
    [233645,"2019-08-17T04:56:59",76.54],
    [233646,"2019-08-17T04:59:58",76.96],
    [233647,"2019-08-17T05:00:02",77.01],
    [233648,"2019-08-17T05:03:00",78.58],
    [233649,"2019-08-17T05:03:07",78.6],
    [233650,"2019-08-17T05:06:04",79.47],
    [233651,"2019-08-17T05:06:12",79.52],
    [233652,"2019-08-17T05:09:04",80.07],
    [233653,"2019-08-17T05:09:12",80.09],
    [233654,"2019-08-17T05:12:06",80.62],
    [233655,"2019-08-17T05:12:13",80.6],
    [233656,"2019-08-17T05:15:11",80.84],
    [233657,"2019-08-17T05:15:14",80.82],
    [233658,"2019-08-17T05:17:43",80.91],
    [233659,"2019-08-17T05:18:14",80.95],
    [233660,"2019-08-17T05:21:11",80.89],
    [233661,"2019-08-17T05:21:24",80.88],
    [233662,"2019-08-17T05:24:22",80.89],
    [233663,"2019-08-17T05:24:32",80.86],
    [233664,"2019-08-17T05:27:29",80.9],
    [233665,"2019-08-17T05:27:32",80.94],
    [233666,"2019-08-17T05:30:27",80.81],
    [233667,"2019-08-17T05:30:33",80.79],
    [233668,"2019-08-17T05:33:31",81.07],
    [233669,"2019-08-17T05:33:34",81.09],
    [233670,"2019-08-17T05:36:22",80.11],
    [233671,"2019-08-17T05:36:40",80.15],
    [233672,"2019-08-17T05:39:37",81.83],
    [233673,"2019-08-17T05:39:41",81.87],
    [233674,"2019-08-17T05:42:38",82.27],
    [233675,"2019-08-17T05:42:41",82.34],
    [233676,"2019-08-17T05:45:40",83.78],
    [233677,"2019-08-17T05:45:50",83.82],
    [233678,"2019-08-17T05:48:43",84.88],
    [233679,"2019-08-17T05:49:16",85.2],
    [233680,"2019-08-17T05:52:13",85.64],
    [233681,"2019-08-17T05:52:16",85.71],
    [233682,"2019-08-17T05:55:15",86.06],
    [233683,"2019-08-17T05:55:19",86.1],
    [233684,"2019-08-17T05:58:16",86.52],
    [233685,"2019-08-17T05:58:19",86.49],
    [233686,"2019-08-17T06:01:11",86.82],
    [233687,"2019-08-17T06:01:24",86.83],
    [233688,"2019-08-17T06:04:12",87.06],
    [233689,"2019-08-17T06:04:26",87.08],
    [233690,"2019-08-17T06:07:18",87.4],
    [233691,"2019-08-17T06:07:29",87.38],
    [233692,"2019-08-17T06:10:16",87.64],
    [233693,"2019-08-17T06:10:31",87.65],
    [233694,"2019-08-17T06:13:30",87.86],
    [233695,"2019-08-17T06:13:42",87.89],
    [233696,"2019-08-17T06:16:37",88.03],
    [233697,"2019-08-17T06:16:44",88.04],
    [233698,"2019-08-17T06:19:42",88.16],
    [233699,"2019-08-17T06:19:45",88.18],
    [233700,"2019-08-17T06:22:40",88.26],
    [233701,"2019-08-17T06:22:48",88.28],
    [233702,"2019-08-17T06:25:41",88.42],
    [233703,"2019-08-17T06:26:33",88.43],
    [233704,"2019-08-17T06:29:24",88.64],
    [233705,"2019-08-17T06:29:37",88.69],
    [233706,"2019-08-17T06:32:25",88.73],
    [233707,"2019-08-17T06:32:56",88.77],
    [233708,"2019-08-17T06:35:53",88.93],
    [233709,"2019-08-17T06:35:59",88.96],
    [233710,"2019-08-17T06:38:45",88.95],
    [233711,"2019-08-17T06:39:00",88.97],
    [233712,"2019-08-17T06:41:57",89.13],
    [233713,"2019-08-17T06:42:07",89.1],
    [233714,"2019-08-17T06:45:05",89.13],
    [233715,"2019-08-17T06:45:08",89.17],
    [233716,"2019-08-17T06:48:07",89.19],
    [233717,"2019-08-17T06:48:10",89.21],
    [233718,"2019-08-17T06:51:08",89.2],
    [233719,"2019-08-17T06:51:25",89.16],
    [233720,"2019-08-17T06:54:09",89.2],
    [233721,"2019-08-17T06:54:41",89.17],
    [233722,"2019-08-17T06:57:37",89.21],
    [233723,"2019-08-17T06:57:41",89.25],
    [233724,"2019-08-17T07:00:39",89.37],
    [233725,"2019-08-17T07:00:45",89.34],
    [233726,"2019-08-17T07:03:50",89.35],
    [233727,"2019-08-17T07:03:58",89.37],
    [233728,"2019-08-17T07:06:56",89.51],
    [233729,"2019-08-17T07:07:09",89.54],
    [233730,"2019-08-17T07:10:07",89.63],
    [233731,"2019-08-17T07:10:10",89.62],
    [233732,"2019-08-17T07:12:42",89.67],
    [233733,"2019-08-17T07:13:12",89.69],
    [233734,"2019-08-17T07:15:36",89.77],
    [233735,"2019-08-17T07:16:43",89.82],
    [233736,"2019-08-17T07:19:43",89.87],
    [233737,"2019-08-17T07:19:46",89.84],
    [233738,"2019-08-17T07:22:45",89.92],
    [233739,"2019-08-17T07:22:48",89.9],
    [233740,"2019-08-17T07:25:48",89.91],
    [233741,"2019-08-17T07:25:51",89.94],
    [233742,"2019-08-17T07:28:23",89.93],
    [233743,"2019-08-17T07:28:52",89.91],
    [233744,"2019-08-17T07:31:49",89.9],
    [233745,"2019-08-17T07:32:01",89.87],
    [233746,"2019-08-17T07:34:53",89.9],
    [233747,"2019-08-17T07:35:03",89.88],
    [233748,"2019-08-17T07:37:42",89.87],
    [233749,"2019-08-17T07:38:03",89.86],
    [233750,"2019-08-17T07:41:14",89.85],
    [233751,"2019-08-17T07:41:17",89.84],
    [233752,"2019-08-17T07:44:22",89.85],
    [233753,"2019-08-17T07:44:43",89.86],
    [233754,"2019-08-17T07:47:23",89.87],
    [233755,"2019-08-17T07:47:47",89.88],
    [233756,"2019-08-17T07:50:41",89.84],
    [233757,"2019-08-17T07:51:07",89.87],
    [233758,"2019-08-17T07:54:05",89.86],
    [233759,"2019-08-17T07:54:08",89.84],
    [233760,"2019-08-17T07:56:55",89.8],
    [233761,"2019-08-17T07:57:08",89.79],
    [233762,"2019-08-17T08:00:07",89.73],
    [233763,"2019-08-17T08:00:10",89.76],
    [233764,"2019-08-17T08:03:07",89.7],
    [233765,"2019-08-17T08:03:10",89.71],
    [233766,"2019-08-17T08:06:07",89.69],
    [233767,"2019-08-17T08:06:16",89.67],
    [233768,"2019-08-17T08:09:14",89.53],
    [233769,"2019-08-17T08:09:17",89.55],
    [233770,"2019-08-17T08:12:14",89.49],
    [233771,"2019-08-17T08:12:35",89.46],
    [233772,"2019-08-17T08:15:21",89.36],
    [233773,"2019-08-17T08:15:35",89.42],
    [233774,"2019-08-17T08:18:36",89.43],
    [233775,"2019-08-17T08:18:42",89.41],
    [233776,"2019-08-17T08:21:36",89.6],
    [233777,"2019-08-17T08:21:45",89.58],
    [233778,"2019-08-17T08:24:36",89.66],
    [233779,"2019-08-17T08:24:45",89.69],
    [233780,"2019-08-17T08:27:36",89.8],
    [233781,"2019-08-17T08:27:52",89.79],
    [233782,"2019-08-17T08:30:49",89.92],
    [233783,"2019-08-17T08:30:52",89.9],
    [233784,"2019-08-17T08:33:40",90.03],
    [233785,"2019-08-17T08:34:01",90.02],
    [233786,"2019-08-17T08:36:59",90.15],
    [233787,"2019-08-17T08:37:05",90.13],
    [233788,"2019-08-17T08:40:05",90.33],
    [233789,"2019-08-17T08:40:44",90.35],
    [233790,"2019-08-17T08:43:41",90.42],
    [233791,"2019-08-17T08:43:44",90.46],
    [233792,"2019-08-17T08:46:41",90.6],
    [233793,"2019-08-17T08:47:05",90.61],
    [233794,"2019-08-17T08:49:57",90.7],
    [233795,"2019-08-17T08:50:12",90.72],
    [233796,"2019-08-17T08:53:09",90.85],
    [233797,"2019-08-17T08:53:12",90.84],
    [233798,"2019-08-17T08:56:07",91],
    [233799,"2019-08-17T08:56:19",91.03],
    [233800,"2019-08-17T08:59:16",91.11],
    [233801,"2019-08-17T08:59:19",91.13],
    [233802,"2019-08-17T09:02:13",91.28],
    [233803,"2019-08-17T09:02:19",91.3],
    [233804,"2019-08-17T09:05:17",91.38],
    [233805,"2019-08-17T09:05:20",91.39],
    [233806,"2019-08-17T09:07:53",91.51],
    [233807,"2019-08-17T09:08:29",91.53],
    [233808,"2019-08-17T09:11:23",91.62],
    [233809,"2019-08-17T09:11:32",91.65],
    [233810,"2019-08-17T09:14:29",91.78],
    [233811,"2019-08-17T09:14:32",91.76],
    [233812,"2019-08-17T09:17:30",91.89],
    [233813,"2019-08-17T09:17:42",91.87],
    [233814,"2019-08-17T09:20:36",91.99],
    [233815,"2019-08-17T09:20:57",91.97],
    [233816,"2019-08-17T09:23:51",92.1],
    [233817,"2019-08-17T09:24:15",92.11],
    [233818,"2019-08-17T09:27:13",92.2],
    [233819,"2019-08-17T09:27:16",92.19],
    [233820,"2019-08-17T09:30:13",92.26],
    [233821,"2019-08-17T09:30:16",92.24],
    [233822,"2019-08-17T09:33:14",92.33],
    [233823,"2019-08-17T09:33:17",92.36],
    [233824,"2019-08-17T09:36:14",92.42],
    [233825,"2019-08-17T09:36:20",92.41],
    [233826,"2019-08-17T09:39:20",92.46],
    [233827,"2019-08-17T09:39:23",92.49],
    [233828,"2019-08-17T09:42:14",92.49],
    [233829,"2019-08-17T09:42:23",92.51],
    [233830,"2019-08-17T09:45:20",92.58],
    [233831,"2019-08-17T09:45:23",92.59],
    [233832,"2019-08-17T09:48:21",92.62],
    [233833,"2019-08-17T09:48:27",92.64],
    [233834,"2019-08-17T09:51:24",92.69],
    [233835,"2019-08-17T09:51:33",92.71],
    [233836,"2019-08-17T09:54:06",92.76],
    [233837,"2019-08-17T09:54:36",92.78],
    [233838,"2019-08-17T09:57:40",92.77],
    [233839,"2019-08-17T09:57:46",92.76],
    [233840,"2019-08-17T10:00:31",92.85],
    [233841,"2019-08-17T10:00:49",92.82],
    [233842,"2019-08-17T10:03:46",92.86],
    [233843,"2019-08-17T10:03:49",92.88],
    [233844,"2019-08-17T10:06:41",92.93],
    [233845,"2019-08-17T10:07:22",92.94],
    [233846,"2019-08-17T10:10:22",92.98],
    [233847,"2019-08-17T10:10:25",93],
    [233848,"2019-08-17T10:13:26",93],
    [233849,"2019-08-17T10:13:29",93.02],
    [233850,"2019-08-17T10:16:20",93.08],
    [233851,"2019-08-17T10:16:41",93.06],
    [233852,"2019-08-17T10:19:39",93.11],
    [233853,"2019-08-17T10:19:51",93.13],
    [233854,"2019-08-17T10:22:51",93.18],
    [233855,"2019-08-17T10:23:18",93.16],
    [233856,"2019-08-17T10:26:12",93.23],
    [233857,"2019-08-17T10:26:22",93.22],
    [233858,"2019-08-17T10:29:15",93.27],
    [233859,"2019-08-17T10:29:25",93.24],
    [233860,"2019-08-17T10:32:25",93.23],
    [233861,"2019-08-17T10:32:28",93.2],
    [233862,"2019-08-17T10:35:19",93.33],
    [233863,"2019-08-17T10:35:28",93.35],
    [233864,"2019-08-17T10:38:26",93.32],
    [233865,"2019-08-17T10:38:32",93.29],
    [233866,"2019-08-17T10:41:29",93.38],
    [233867,"2019-08-17T10:41:32",93.36],
    [233868,"2019-08-17T10:44:29",93.43],
    [233869,"2019-08-17T10:44:32",93.41],
    [233870,"2019-08-17T10:47:30",93.45],
    [233871,"2019-08-17T10:47:33",93.46],
    [233872,"2019-08-17T10:50:24",93.47],
    [233873,"2019-08-17T10:50:33",93.48],
    [233874,"2019-08-17T10:53:33",93.47],
    [233875,"2019-08-17T10:53:36",93.46],
    [233876,"2019-08-17T10:56:33",93.5],
    [233877,"2019-08-17T10:56:39",93.52],
    [233878,"2019-08-17T10:59:37",93.59],
    [233879,"2019-08-17T10:59:55",93.58],
    [233880,"2019-08-17T11:02:46",93.64],
    [233881,"2019-08-17T11:02:55",93.61],
    [233882,"2019-08-17T11:05:55",93.62],
    [233883,"2019-08-17T11:05:58",93.64],
    [233884,"2019-08-17T11:08:53",93.64],
    [233885,"2019-08-17T11:08:59",93.67],
    [233886,"2019-08-17T11:11:53",93.73],
    [233887,"2019-08-17T11:12:14",93.71],
    [233888,"2019-08-17T11:14:56",93.76],
    [233889,"2019-08-17T11:15:42",93.77],
    [233890,"2019-08-17T11:18:42",93.77],
    [233891,"2019-08-17T11:18:45",93.79],
    [233892,"2019-08-17T11:21:45",93.79],
    [233893,"2019-08-17T11:21:48",93.77],
    [233894,"2019-08-17T11:24:28",93.88],
    [233895,"2019-08-17T11:24:49",93.85],
    [233896,"2019-08-17T11:28:19",93.84],
    [233897,"2019-08-17T11:28:22",93.89],
    [233898,"2019-08-17T11:31:22",93.88],
    [233899,"2019-08-17T11:31:25",93.9],
    [233900,"2019-08-17T11:34:13",93.93],
    [233901,"2019-08-17T11:34:25",93.95],
    [233902,"2019-08-17T11:37:23",93.95],
    [233903,"2019-08-17T11:37:26",93.93],
    [233904,"2019-08-17T11:40:23",93.96],
    [233905,"2019-08-17T11:40:44",93.97],
    [233906,"2019-08-17T11:43:41",93.95],
    [233907,"2019-08-17T11:43:57",93.94],
    [233908,"2019-08-17T11:46:42",94.04],
    [233909,"2019-08-17T11:47:51",94.03],
    [233910,"2019-08-17T11:50:48",94],
    [233911,"2019-08-17T11:50:51",94.01],
    [233912,"2019-08-17T11:53:43",94.04],
    [233913,"2019-08-17T11:54:01",94.03],
    [233914,"2019-08-17T11:56:52",94.08],
    [233915,"2019-08-17T11:57:25",94.11],
    [233916,"2019-08-17T12:00:28",94.11],
    [233917,"2019-08-17T12:00:31",94.09],
    [233918,"2019-08-17T12:04:01",94.09],
    [233919,"2019-08-17T12:04:07",94.07],
    [233920,"2019-08-17T12:07:02",94.15],
    [233921,"2019-08-17T12:07:08",94.13],
    [233922,"2019-08-17T12:08:26",94.12],
    [233923,"2019-08-17T12:10:11",94.11],
    [233924,"2019-08-17T12:13:06",94.14],
    [233925,"2019-08-17T12:13:12",94.12],
    [233926,"2019-08-17T12:16:09",94.18],
    [233927,"2019-08-17T12:16:12",94.16],
    [233928,"2019-08-17T12:19:12",94.17],
    [233929,"2019-08-17T12:19:15",94.19],
    [233930,"2019-08-17T12:22:13",94.19],
    [233931,"2019-08-17T12:22:16",94.17],
    [233932,"2019-08-17T12:24:55",94.22],
    [233933,"2019-08-17T12:25:46",94.2],
    [233934,"2019-08-17T12:28:44",94.26],
    [233935,"2019-08-17T12:28:47",94.27],
    [233936,"2019-08-17T12:31:44",94.24],
    [233937,"2019-08-17T12:32:05",94.22],
    [233938,"2019-08-17T12:34:47",94.25],
    [233939,"2019-08-17T12:35:05",94.28],
    [233940,"2019-08-17T12:38:02",94.24],
    [233941,"2019-08-17T12:38:08",94.26],
    [233942,"2019-08-17T12:41:36",94.27],
    [233943,"2019-08-17T12:41:54",94.29],
    [233944,"2019-08-17T12:44:48",94.23],
    [233945,"2019-08-17T12:45:03",94.26],
    [233946,"2019-08-17T12:47:58",94.29],
    [233947,"2019-08-17T12:48:04",94.3],
    [233948,"2019-08-17T12:50:58",94.26],
    [233949,"2019-08-17T12:51:04",94.27],
    [233950,"2019-08-17T12:54:07",94.27],
    [233951,"2019-08-17T12:54:13",94.23],
    [233952,"2019-08-17T12:56:56",94.33],
    [233953,"2019-08-17T12:57:13",94.37],
    [233954,"2019-08-17T13:00:11",94.25],
    [233955,"2019-08-17T13:00:14",94.26],
    [233956,"2019-08-17T13:03:11",94.31],
    [233957,"2019-08-17T13:03:14",94.29],
    [233958,"2019-08-17T13:05:57",94.3],
    [233959,"2019-08-17T13:06:48",94.31],
    [233960,"2019-08-17T13:09:39",94.37],
    [233961,"2019-08-17T13:09:48",94.35],
    [233962,"2019-08-17T13:12:49",94.35],
    [233963,"2019-08-17T13:12:55",94.34],
    [233964,"2019-08-17T13:15:49",94.35],
    [233965,"2019-08-17T13:16:25",94.37],
    [233966,"2019-08-17T13:19:25",94.36],
    [233967,"2019-08-17T13:19:28",94.34],
    [233968,"2019-08-17T13:22:25",94.39],
    [233969,"2019-08-17T13:22:31",94.4],
    [233970,"2019-08-17T13:25:29",94.34],
    [233971,"2019-08-17T13:25:32",94.32],
    [233972,"2019-08-17T13:28:29",94.41],
    [233973,"2019-08-17T13:28:35",94.45],
    [233974,"2019-08-17T13:31:26",94.44],
    [233975,"2019-08-17T13:31:35",94.42],
    [233976,"2019-08-17T13:34:30",94.32],
    [233977,"2019-08-17T13:34:36",94.36],
    [233978,"2019-08-17T13:37:33",94.33],
    [233979,"2019-08-17T13:37:36",94.31],
    [233980,"2019-08-17T13:40:34",94.45],
    [233981,"2019-08-17T13:40:37",94.43],
    [233982,"2019-08-17T13:43:34",94.39],
    [233983,"2019-08-17T13:43:37",94.41],
    [233984,"2019-08-17T13:46:34",94.39],
    [233985,"2019-08-17T13:46:37",94.4],
    [233986,"2019-08-17T13:49:34",94.39],
    [233987,"2019-08-17T13:49:37",94.37],
    [233988,"2019-08-17T13:52:37",94.39],
    [233989,"2019-08-17T13:52:40",94.4],
    [233990,"2019-08-17T13:55:44",94.4],
    [233991,"2019-08-17T13:55:50",94.39],
    [233992,"2019-08-17T13:58:48",94.4],
    [233993,"2019-08-17T13:59:00",94.42],
    [233994,"2019-08-17T14:01:54",94.42],
    [233995,"2019-08-17T14:02:03",94.4],
    [233996,"2019-08-17T14:04:58",94.39],
    [233997,"2019-08-17T14:05:04",94.37],
    [233998,"2019-08-17T14:07:54",94.46],
    [233999,"2019-08-17T14:08:16",94.44],
    [234000,"2019-08-17T14:11:22",94.45],
    [234001,"2019-08-17T14:11:25",94.43],
    [234002,"2019-08-17T14:14:22",94.39],
    [234003,"2019-08-17T14:14:28",94.41],
    [234004,"2019-08-17T14:17:22",94.42],
    [234005,"2019-08-17T14:17:31",94.43],
    [234006,"2019-08-17T14:20:29",94.49],
    [234007,"2019-08-17T14:20:47",94.47],
    [234008,"2019-08-17T14:23:47",94.46],
    [234009,"2019-08-17T14:23:50",94.45],
    [234010,"2019-08-17T14:26:53",94.46],
    [234011,"2019-08-17T14:27:05",94.44],
    [234012,"2019-08-17T14:29:33",94.47],
    [234013,"2019-08-17T14:30:09",94.45],
    [234014,"2019-08-17T14:32:48",94.49],
    [234015,"2019-08-17T14:33:18",94.5],
    [234016,"2019-08-17T14:36:10",94.45],
    [234017,"2019-08-17T14:36:19",94.47],
    [234018,"2019-08-17T14:39:16",94.5],
    [234019,"2019-08-17T14:39:19",94.48],
    [234020,"2019-08-17T14:41:58",94.52],
    [234021,"2019-08-17T14:42:19",94.51],
    [234022,"2019-08-17T14:45:16",94.5],
    [234023,"2019-08-17T14:45:19",94.48],
    [234024,"2019-08-17T14:48:17",94.54],
    [234025,"2019-08-17T14:48:26",94.55],
    [234026,"2019-08-17T14:51:20",94.51],
    [234027,"2019-08-17T14:51:35",94.48],
    [234028,"2019-08-17T14:54:32",94.52],
    [234029,"2019-08-17T14:54:35",94.51],
    [234030,"2019-08-17T14:57:35",94.51],
    [234031,"2019-08-17T14:57:41",94.53],
    [234032,"2019-08-17T15:00:48",94.52],
    [234033,"2019-08-17T15:00:54",94.51],
    [234034,"2019-08-17T15:03:51",94.58],
    [234035,"2019-08-17T15:03:57",94.57],
    [234036,"2019-08-17T15:06:55",94.56],
    [234037,"2019-08-17T15:06:58",94.58],
    [234038,"2019-08-17T15:09:55",94.51],
    [234039,"2019-08-17T15:09:58",94.53],
    [234040,"2019-08-17T15:13:38",94.54],
    [234041,"2019-08-17T15:13:41",94.51],
    [234042,"2019-08-17T15:16:38",94.54],
    [234043,"2019-08-17T15:16:41",94.53],
    [234044,"2019-08-17T15:19:38",94.54],
    [234045,"2019-08-17T15:19:41",94.57],
    [234046,"2019-08-17T15:22:38",94.57],
    [234047,"2019-08-17T15:22:41",94.54],
    [234048,"2019-08-17T15:25:36",94.58],
    [234049,"2019-08-17T15:25:42",94.56],
    [234050,"2019-08-17T15:29:06",94.55],
    [234051,"2019-08-17T15:29:09",94.57],
    [234052,"2019-08-17T15:32:06",94.58],
    [234053,"2019-08-17T15:32:12",94.59],
    [234054,"2019-08-17T15:35:10",94.51],
    [234055,"2019-08-17T15:35:16",94.49],
    [234056,"2019-08-17T15:37:55",94.53],
    [234057,"2019-08-17T15:38:25",94.52],
    [234058,"2019-08-17T15:41:23",94.63],
    [234059,"2019-08-17T15:41:26",94.62],
    [234060,"2019-08-17T15:44:23",94.51],
    [234061,"2019-08-17T15:44:38",94.5],
    [234062,"2019-08-17T15:47:35",94.57],
    [234063,"2019-08-17T15:47:38",94.55],
    [234064,"2019-08-17T15:50:36",94.56],
    [234065,"2019-08-17T15:50:54",94.58],
    [234066,"2019-08-17T15:53:53",94.58],
    [234067,"2019-08-17T15:53:59",94.56],
    [234068,"2019-08-17T15:56:54",94.63],
    [234069,"2019-08-17T15:57:00",94.61],
    [234070,"2019-08-17T15:59:48",94.6],
    [234071,"2019-08-17T16:00:18",94.58],
    [234072,"2019-08-17T16:03:15",94.56],
    [234073,"2019-08-17T16:03:18",94.54],
    [234074,"2019-08-17T16:06:16",94.59],
    [234075,"2019-08-17T16:06:25",94.58],
    [234076,"2019-08-17T16:09:16",94.56],
    [234077,"2019-08-17T16:09:25",94.55],
    [234078,"2019-08-17T16:12:14",94.6],
    [234079,"2019-08-17T16:12:26",94.58],
    [234080,"2019-08-17T16:15:20",94.6],
    [234081,"2019-08-17T16:15:29",94.62],
    [234082,"2019-08-17T16:18:35",94.61],
    [234083,"2019-08-17T16:18:38",94.59],
    [234084,"2019-08-17T16:21:42",94.58],
    [234085,"2019-08-17T16:21:45",94.56],
    [234086,"2019-08-17T16:24:42",94.59],
    [234087,"2019-08-17T16:24:45",94.58],
    [234088,"2019-08-17T16:27:42",94.61],
    [234089,"2019-08-17T16:27:45",94.6],
    [234090,"2019-08-17T16:30:42",94.57],
    [234091,"2019-08-17T16:30:49",94.58],
    [234092,"2019-08-17T16:33:46",94.6],
    [234093,"2019-08-17T16:33:49",94.61],
    [234094,"2019-08-17T16:36:40",94.56],
    [234095,"2019-08-17T16:37:01",94.58],
    [234096,"2019-08-17T16:39:49",94.62],
    [234097,"2019-08-17T16:40:04",94.6],
    [234098,"2019-08-17T16:43:14",94.6],
    [234099,"2019-08-17T16:43:20",94.61],
    [234100,"2019-08-17T16:46:17",94.6],
    [234101,"2019-08-17T16:46:20",94.59],
    [234102,"2019-08-17T16:49:12",94.56],
    [234103,"2019-08-17T16:49:24",94.54],
    [234104,"2019-08-17T16:52:30",94.54],
    [234105,"2019-08-17T16:52:36",94.52],
    [234106,"2019-08-17T16:55:42",94.53],
    [234107,"2019-08-17T16:55:45",94.5],
    [234108,"2019-08-17T16:58:43",94.54],
    [234109,"2019-08-17T16:58:46",94.53],
    [234110,"2019-08-17T17:01:43",94.52],
    [234111,"2019-08-17T17:01:46",94.51],
    [234112,"2019-08-17T17:04:46",94.51],
    [234113,"2019-08-17T17:04:49",94.52],
    [234114,"2019-08-17T17:07:47",94.56],
    [234115,"2019-08-17T17:07:50",94.5],
    [234116,"2019-08-17T17:10:50",94.51],
    [234117,"2019-08-17T17:10:53",94.52],
    [234118,"2019-08-17T17:13:50",94.45],
    [234119,"2019-08-17T17:13:53",94.43],
    [234120,"2019-08-17T17:16:51",94.49],
    [234121,"2019-08-17T17:16:54",94.5],
    [234122,"2019-08-17T17:19:51",94.42],
    [234123,"2019-08-17T17:19:54",94.47],
    [234124,"2019-08-17T17:22:52",94.39],
    [234125,"2019-08-17T17:22:55",94.45],
    [234126,"2019-08-17T17:26:07",94.45],
    [234127,"2019-08-17T17:26:22",94.44],
    [234128,"2019-08-17T17:29:28",94.44],
    [234129,"2019-08-17T17:29:59",94.47],
    [234130,"2019-08-17T17:32:26",94.33],
    [234131,"2019-08-17T17:33:02",94.35],
    [234132,"2019-08-17T17:36:05",94.34],
    [234133,"2019-08-17T17:36:08",94.33],
    [234134,"2019-08-17T17:39:06",94.37],
    [234135,"2019-08-17T17:39:09",94.36],
    [234136,"2019-08-17T17:42:00",94.32],
    [234137,"2019-08-17T17:42:38",94.33],
    [234138,"2019-08-17T17:45:36",94.29],
    [234139,"2019-08-17T17:45:42",94.27],
    [234140,"2019-08-17T17:48:39",94.25],
    [234141,"2019-08-17T17:48:42",94.23],
    [234142,"2019-08-17T17:51:28",94.22],
    [234143,"2019-08-17T17:51:42",94.19],
    [234144,"2019-08-17T17:53:42",94.2],
    [234145,"2019-08-17T17:54:46",94.21],
    [234146,"2019-08-17T17:57:52",94.21],
    [234147,"2019-08-17T17:57:55",94.19],
    [234148,"2019-08-17T18:00:52",94.13],
    [234149,"2019-08-17T18:00:55",94.17],
    [234150,"2019-08-17T18:03:14",94.11],
    [234151,"2019-08-17T18:04:38",94.13],
    [234152,"2019-08-17T18:07:32",94.12],
    [234153,"2019-08-17T18:07:38",94.09],
    [234154,"2019-08-17T18:10:32",94.13],
    [234155,"2019-08-17T18:10:41",94.11],
    [234156,"2019-08-17T18:13:39",94.05],
    [234157,"2019-08-17T18:13:51",94.04],
    [234158,"2019-08-17T18:17:06",94.03],
    [234159,"2019-08-17T18:17:18",93.98],
    [234160,"2019-08-17T18:20:18",93.96],
    [234161,"2019-08-17T18:20:27",93.94],
    [234162,"2019-08-17T18:23:24",93.94],
    [234163,"2019-08-17T18:23:27",93.92],
    [234164,"2019-08-17T18:26:24",93.9],
    [234165,"2019-08-17T18:26:28",93.89],
    [234166,"2019-08-17T18:29:22",93.8],
    [234167,"2019-08-17T18:29:31",93.81],
    [234168,"2019-08-17T18:32:28",93.72],
    [234169,"2019-08-17T18:32:55",93.66],
    [234170,"2019-08-17T18:35:44",93.67],
    [234171,"2019-08-17T18:35:59",93.68],
    [234172,"2019-08-17T18:38:11",93.5],
    [234173,"2019-08-17T18:39:08",93.52],
    [234174,"2019-08-17T18:42:05",93.41],
    [234175,"2019-08-17T18:42:08",93.42],
    [234176,"2019-08-17T18:44:56",93.35],
    [234177,"2019-08-17T18:45:47",93.32],
    [234178,"2019-08-17T18:48:44",93.2],
    [234179,"2019-08-17T18:48:47",93.22],
    [234180,"2019-08-17T18:51:42",93],
    [234181,"2019-08-17T18:51:51",92.99],
    [234182,"2019-08-17T18:54:45",92.87],
    [234183,"2019-08-17T18:54:51",92.85],
    [234184,"2019-08-17T18:57:48",92.62],
    [234185,"2019-08-17T18:58:09",92.59],
    [234186,"2019-08-17T19:00:58",92.52],
    [234187,"2019-08-17T19:01:10",92.5],
    [234188,"2019-08-17T19:04:01",92.14],
    [234189,"2019-08-17T19:04:25",92.12],
    [234190,"2019-08-17T19:07:23",91.78],
    [234191,"2019-08-17T19:07:29",91.76],
    [234192,"2019-08-17T19:10:14",91.44],
    [234193,"2019-08-17T19:10:29",91.45],
    [234194,"2019-08-17T19:13:26",91.12],
    [234195,"2019-08-17T19:13:44",91.07],
    [234196,"2019-08-17T19:16:33",90.81],
    [234197,"2019-08-17T19:16:44",90.8],
    [234198,"2019-08-17T19:19:30",90.49],
    [234199,"2019-08-17T19:19:51",90.46],
    [234200,"2019-08-17T19:22:39",90.26],
    [234201,"2019-08-17T19:23:03",90.21],
    [234202,"2019-08-17T19:26:00",90.16],
    [234203,"2019-08-17T19:26:03",90.12],
    [234204,"2019-08-17T19:29:00",89.88],
    [234205,"2019-08-17T19:29:03",89.9],
    [234206,"2019-08-17T19:31:40",89.84],
    [234207,"2019-08-17T19:32:16",89.85],
    [234208,"2019-08-17T19:35:13",89.75],
    [234209,"2019-08-17T19:35:22",89.78],
    [234210,"2019-08-17T19:38:14",89.8],
    [234211,"2019-08-17T19:38:23",89.79],
    [234212,"2019-08-17T19:41:20",89.7],
    [234213,"2019-08-17T19:41:29",89.69],
    [234214,"2019-08-17T19:44:39",89.69],
    [234215,"2019-08-17T19:44:42",89.66],
    [234216,"2019-08-17T19:47:39",89.62],
    [234217,"2019-08-17T19:47:42",89.61],
    [234218,"2019-08-17T19:50:31",89.56],
    [234219,"2019-08-17T19:50:49",89.54],
    [234220,"2019-08-17T19:53:40",89.53],
    [234221,"2019-08-17T19:53:49",89.48],
    [234222,"2019-08-17T19:56:43",89.58],
    [234223,"2019-08-17T19:56:49",89.61],
    [234224,"2019-08-17T19:59:44",89.48],
    [234225,"2019-08-17T20:00:26",89.51],
    [234226,"2019-08-17T20:03:23",89.5],
    [234227,"2019-08-17T20:03:26",89.49],
    [234228,"2019-08-17T20:06:20",89.44],
    [234229,"2019-08-17T20:06:35",89.47],
    [234230,"2019-08-17T20:09:15",89.47],
    [234231,"2019-08-17T20:09:42",89.5],
    [234232,"2019-08-17T20:12:36",89.61],
    [234233,"2019-08-17T20:12:42",89.63],
    [234234,"2019-08-17T20:15:36",89.55],
    [234235,"2019-08-17T20:15:42",89.58],
    [234236,"2019-08-17T20:18:31",89.54],
    [234237,"2019-08-17T20:18:43",89.56],
    [234238,"2019-08-17T20:20:46",89.64],
    [234239,"2019-08-17T20:21:52",89.59],
    [234240,"2019-08-17T20:24:46",89.61],
    [234241,"2019-08-17T20:24:52",89.58],
    [234242,"2019-08-17T20:27:47",89.67],
    [234243,"2019-08-17T20:27:59",89.62],
    [234244,"2019-08-17T20:30:59",89.62],
    [234245,"2019-08-17T20:31:02",89.59],
    [234246,"2019-08-17T20:33:59",89.68],
    [234247,"2019-08-17T20:34:08",89.69],
    [234248,"2019-08-17T20:36:59",89.78],
    [234249,"2019-08-17T20:37:14",89.77],
    [234250,"2019-08-17T20:40:12",89.73],
    [234251,"2019-08-17T20:40:24",89.74],
    [234252,"2019-08-17T20:43:18",89.79],
    [234253,"2019-08-17T20:43:27",89.77],
    [234254,"2019-08-17T20:46:24",89.89],
    [234255,"2019-08-17T20:46:27",89.85],
    [234256,"2019-08-17T20:49:25",90.06],
    [234257,"2019-08-17T20:49:31",90.08],
    [234258,"2019-08-17T20:52:22",90],
    [234259,"2019-08-17T20:52:31",90.01],
    [234260,"2019-08-17T20:55:28",90.13],
    [234261,"2019-08-17T20:55:34",90.2],
    [234262,"2019-08-17T20:58:29",90.28],
    [234263,"2019-08-17T20:58:35",90.32],
    [234264,"2019-08-17T20:59:56",90.25],
    [234265,"2019-08-17T21:01:32",90.25],
    [234266,"2019-08-17T21:01:44",90.27],
    [234267,"2019-08-17T21:04:42",90.31],
    [234268,"2019-08-17T21:04:51",90.35],
    [234269,"2019-08-17T21:07:51",90.3],
    [234270,"2019-08-17T21:07:57",90.27],
    [234271,"2019-08-17T21:10:51",90.31],
    [234272,"2019-08-17T21:11:03",90.33],
    [234273,"2019-08-17T21:14:04",90.33],
    [234274,"2019-08-17T21:14:10",90.35],
    [234275,"2019-08-17T21:17:07",90.29],
    [234276,"2019-08-17T21:17:10",90.31],
    [234277,"2019-08-17T21:19:41",90.23],
    [234278,"2019-08-17T21:20:24",90.21],
    [234279,"2019-08-17T21:23:24",90.16],
    [234280,"2019-08-17T21:23:52",90.12],
    [234281,"2019-08-17T21:26:48",89.98],
    [234282,"2019-08-17T21:26:54",89.95],
    [234283,"2019-08-17T21:29:42",89.83],
    [234284,"2019-08-17T21:29:56",89.79],
    [234285,"2019-08-17T21:32:52",89.73],
    [234286,"2019-08-17T21:33:20",89.71],
    [234287,"2019-08-17T21:35:58",89.59],
    [234288,"2019-08-17T21:36:24",89.54],
    [234289,"2019-08-17T21:38:59",89.52],
    [234290,"2019-08-17T21:39:45",89.48],
    [234291,"2019-08-17T21:42:37",89.45],
    [234292,"2019-08-17T21:42:45",89.44],
    [234293,"2019-08-17T21:45:44",89.48],
    [234294,"2019-08-17T21:45:59",89.46],
    [234295,"2019-08-17T21:48:52",89.37],
    [234296,"2019-08-17T21:49:07",89.36],
    [234297,"2019-08-17T21:52:01",89.2],
    [234298,"2019-08-17T21:52:27",89.18],
    [234299,"2019-08-17T21:55:02",88.89],
    [234300,"2019-08-17T21:55:36",88.87],
    [234301,"2019-08-17T21:58:31",88.54],
    [234302,"2019-08-17T21:58:40",88.49],
    [234303,"2019-08-17T22:01:38",87.68],
    [234304,"2019-08-17T22:01:54",87.63],
    [234305,"2019-08-17T22:04:49",86.9],
    [234306,"2019-08-17T22:04:55",86.89],
    [234307,"2019-08-17T22:07:52",86.42],
    [234308,"2019-08-17T22:07:57",86.39],
    [234309,"2019-08-17T22:10:50",86.32],
    [234310,"2019-08-17T22:11:02",86.3],
    [234311,"2019-08-17T22:13:42",86.25],
    [234312,"2019-08-17T22:14:03",86.23],
    [234313,"2019-08-17T22:17:01",86.18],
    [234314,"2019-08-17T22:17:08",86.21],
    [234315,"2019-08-17T22:20:06",86],
    [234316,"2019-08-17T22:20:19",85.98],
    [234317,"2019-08-17T22:23:11",85.86],
    [234318,"2019-08-17T22:23:35",85.87],
    [234319,"2019-08-17T22:26:22",85.71],
    [234320,"2019-08-17T22:26:39",85.73],
    [234321,"2019-08-17T22:29:14",85.46],
    [234322,"2019-08-17T22:29:47",85.41],
    [234323,"2019-08-17T22:32:27",85.2],
    [234324,"2019-08-17T22:32:49",85.13],
    [234325,"2019-08-17T22:35:30",85.05],
    [234326,"2019-08-17T22:35:53",85.08],
    [234327,"2019-08-17T22:38:21",85.05],
    [234328,"2019-08-17T22:39:02",85.06],
    [234329,"2019-08-17T22:41:58",85],
    [234330,"2019-08-17T22:42:02",85.02],
    [234331,"2019-08-17T22:45:07",85.02],
    [234332,"2019-08-17T22:45:10",85],
    [234333,"2019-08-17T22:48:20",85],
    [234334,"2019-08-17T22:48:33",85.03],
    [234335,"2019-08-17T22:51:10",85.15],
    [234336,"2019-08-17T22:51:42",85.14],
    [234337,"2019-08-17T22:54:39",85.19],
    [234338,"2019-08-17T22:54:42",85.16],
    [234339,"2019-08-17T22:57:29",85.26],
    [234340,"2019-08-17T22:57:46",85.25],
    [234341,"2019-08-17T23:00:28",85.12],
    [234342,"2019-08-17T23:00:52",85.08],
    [234343,"2019-08-17T23:03:50",84.89],
    [234344,"2019-08-17T23:04:18",84.91],
    [234345,"2019-08-17T23:07:16",84.6],
    [234346,"2019-08-17T23:07:25",84.63],
    [234347,"2019-08-17T23:10:22",84.33],
    [234348,"2019-08-17T23:10:29",84.31],
    [234349,"2019-08-17T23:13:26",84.11],
    [234350,"2019-08-17T23:13:29",84.1],
    [234351,"2019-08-17T23:16:26",83.82],
    [234352,"2019-08-17T23:16:31",83.84],
    [234353,"2019-08-17T23:19:27",83.35],
    [234354,"2019-08-17T23:19:33",83.37],
    [234355,"2019-08-17T23:22:29",82.75],
    [234356,"2019-08-17T23:22:36",82.71],
    [234357,"2019-08-17T23:25:27",82.22],
    [234358,"2019-08-17T23:25:46",82.2],
    [234359,"2019-08-17T23:28:32",82.12],
    [234360,"2019-08-17T23:28:48",82.09],
    [234361,"2019-08-17T23:31:37",81.94],
    [234362,"2019-08-17T23:31:48",81.99],
    [234363,"2019-08-17T23:35:01",82],
    [234364,"2019-08-17T23:35:06",81.95],
    [234365,"2019-08-17T23:38:05",81.62],
    [234366,"2019-08-17T23:38:10",81.6],
    [234367,"2019-08-17T23:41:03",81.11],
    [234368,"2019-08-17T23:41:17",81.13],
    [234369,"2019-08-17T23:44:15",80.85],
    [234370,"2019-08-17T23:44:18",80.86],
    [234371,"2019-08-17T23:47:14",80.96],
    [234372,"2019-08-17T23:47:20",80.97],
    [234373,"2019-08-17T23:50:19",80.88],
    [234374,"2019-08-17T23:50:22",80.84],
    [234375,"2019-08-17T23:53:19",80.27],
    [234376,"2019-08-17T23:53:27",80.24],
    [234377,"2019-08-17T23:56:25",79.66],
    [234378,"2019-08-17T23:56:28",79.62],
    [234379,"2019-08-17T23:59:25",79.46],
    [234380,"2019-08-17T23:59:28",79.48],
    [234381,"2019-08-18T00:02:15",79.62],
    [234382,"2019-08-18T00:02:30",79.6],
    [234383,"2019-08-18T00:05:29",79.53],
    [234384,"2019-08-18T00:05:32",79.56],
    [234385,"2019-08-18T00:08:24",79.43],
    [234386,"2019-08-18T00:08:33",79.4],
    [234387,"2019-08-18T00:11:32",80.02],
    [234388,"2019-08-18T00:11:57",80.14],
    [234389,"2019-08-18T00:14:27",80.55],
    [234390,"2019-08-18T00:14:59",80.46],
    [234391,"2019-08-18T00:17:42",80.52],
    [234392,"2019-08-18T00:18:02",80.57],
    [234393,"2019-08-18T00:20:47",80.23],
    [234394,"2019-08-18T00:21:08",80.16],
    [234395,"2019-08-18T00:24:06",79.69],
    [234396,"2019-08-18T00:24:14",79.68],
    [234397,"2019-08-18T00:27:14",79.77],
    [234398,"2019-08-18T00:27:17",79.72],
    [234399,"2019-08-18T00:30:14",79.88],
    [234400,"2019-08-18T00:30:17",79.9],
    [234401,"2019-08-18T00:33:25",79.91],
    [234402,"2019-08-18T00:33:29",79.85],
    [234403,"2019-08-18T00:36:26",80.15],
    [234404,"2019-08-18T00:36:31",80.19],
    [234405,"2019-08-18T00:39:30",80.35],
    [234406,"2019-08-18T00:39:33",80.34],
    [234407,"2019-08-18T00:42:18",80.16],
    [234408,"2019-08-18T00:42:36",80.14],
    [234409,"2019-08-18T00:45:35",79.67],
    [234410,"2019-08-18T00:45:38",79.64],
    [234411,"2019-08-18T00:48:36",79.26],
    [234412,"2019-08-18T00:48:39",79.27],
    [234413,"2019-08-18T00:51:38",79.33],
    [234414,"2019-08-18T00:51:42",79.35],
    [234415,"2019-08-18T00:54:40",79.77],
    [234416,"2019-08-18T00:54:45",79.69],
    [234417,"2019-08-18T00:57:44",80.25],
    [234418,"2019-08-18T00:57:50",80.29],
    [234419,"2019-08-18T01:00:48",80.25],
    [234420,"2019-08-18T01:00:53",80.19],
    [234421,"2019-08-18T01:03:48",80.02],
    [234422,"2019-08-18T01:03:57",80.06],
    [234423,"2019-08-18T01:06:57",80.02],
    [234424,"2019-08-18T01:07:03",80.04],
    [234425,"2019-08-18T01:10:00",80.05],
    [234426,"2019-08-18T01:10:03",80.08],
    [234427,"2019-08-18T01:13:00",79.21],
    [234428,"2019-08-18T01:13:03",79.22],
    [234429,"2019-08-18T01:16:01",78.49],
    [234430,"2019-08-18T01:16:08",78.45],
    [234431,"2019-08-18T01:19:02",78.19],
    [234432,"2019-08-18T01:19:08",78.18],
    [234433,"2019-08-18T01:21:59",78.52],
    [234434,"2019-08-18T01:22:15",78.49],
    [234435,"2019-08-18T01:25:11",78.85],
    [234436,"2019-08-18T01:25:25",78.91],
    [234437,"2019-08-18T01:28:23",79.06],
    [234438,"2019-08-18T01:28:31",79.11],
    [234439,"2019-08-18T01:31:28",79.05],
    [234440,"2019-08-18T01:31:57",79.03],
    [234441,"2019-08-18T01:34:53",79.28],
    [234442,"2019-08-18T01:34:58",79.21],
    [234443,"2019-08-18T01:37:57",79.32],
    [234444,"2019-08-18T01:38:02",79.27],
    [234445,"2019-08-18T01:41:00",78.91],
    [234446,"2019-08-18T01:41:17",78.92],
    [234447,"2019-08-18T01:44:10",78.63],
    [234448,"2019-08-18T01:44:21",78.65],
    [234449,"2019-08-18T01:47:18",78.64],
    [234450,"2019-08-18T01:47:28",78.6],
    [234451,"2019-08-18T01:50:26",78.29],
    [234452,"2019-08-18T01:50:29",78.25],
    [234453,"2019-08-18T01:53:25",77.74],
    [234454,"2019-08-18T01:53:32",77.73],
    [234455,"2019-08-18T01:56:28",77.6],
    [234456,"2019-08-18T01:56:34",77.61],
    [234457,"2019-08-18T01:59:32",77.89],
    [234458,"2019-08-18T01:59:36",77.93],
    [234459,"2019-08-18T02:02:34",77.45],
    [234460,"2019-08-18T02:02:44",77.47],
    [234461,"2019-08-18T02:05:34",76.4],
    [234462,"2019-08-18T02:05:48",76.42],
    [234463,"2019-08-18T02:08:47",75.74],
    [234464,"2019-08-18T02:09:16",75.75],
    [234465,"2019-08-18T02:12:12",76.03],
    [234466,"2019-08-18T02:12:27",76.07],
    [234467,"2019-08-18T02:15:27",76.17],
    [234468,"2019-08-18T02:15:30",76.12],
    [234469,"2019-08-18T02:18:32",76.12],
    [234470,"2019-08-18T02:18:35",76.09],
    [234471,"2019-08-18T02:21:34",76.15],
    [234472,"2019-08-18T02:21:41",76.11],
    [234473,"2019-08-18T02:24:39",76.03],
    [234474,"2019-08-18T02:24:43",75.97],
    [234475,"2019-08-18T02:27:35",76.21],
    [234476,"2019-08-18T02:27:54",76.24],
    [234477,"2019-08-18T02:30:52",76.58],
    [234478,"2019-08-18T02:30:58",76.62],
    [234479,"2019-08-18T02:33:57",76.96],
    [234480,"2019-08-18T02:34:16",76.97],
    [234481,"2019-08-18T02:37:11",77.22],
    [234482,"2019-08-18T02:37:17",77.25],
    [234483,"2019-08-18T02:39:54",77.48],
    [234484,"2019-08-18T02:40:40",77.43],
    [234485,"2019-08-18T02:43:21",77.43],
    [234486,"2019-08-18T02:43:44",77.41],
    [234487,"2019-08-18T02:46:23",76.91],
    [234488,"2019-08-18T02:46:49",76.87],
    [234489,"2019-08-18T02:49:24",76.5],
    [234490,"2019-08-18T02:49:58",76.47],
    [234491,"2019-08-18T02:52:58",76.23],
    [234492,"2019-08-18T02:53:07",76.21],
    [234493,"2019-08-18T02:56:02",76.23],
    [234494,"2019-08-18T02:56:08",76.18],
    [234495,"2019-08-18T02:59:06",76.29],
    [234496,"2019-08-18T02:59:13",76.32],
    [234497,"2019-08-18T03:01:58",76.48],
    [234498,"2019-08-18T03:02:19",76.5],
    [234499,"2019-08-18T03:05:15",76.83],
    [234500,"2019-08-18T03:05:50",76.91],
    [234501,"2019-08-18T03:08:39",77.51],
    [234502,"2019-08-18T03:09:02",77.53],
    [234503,"2019-08-18T03:12:01",77.99],
    [234504,"2019-08-18T03:12:05",77.97],
    [234505,"2019-08-18T03:15:04",77.86],
    [234506,"2019-08-18T03:15:08",77.88],
    [234507,"2019-08-18T03:17:59",77.79],
    [234508,"2019-08-18T03:18:18",77.78],
    [234509,"2019-08-18T03:21:14",77.85],
    [234510,"2019-08-18T03:22:13",77.98],
    [234511,"2019-08-18T03:24:49",78.28],
    [234512,"2019-08-18T03:25:19",78.4],
    [234513,"2019-08-18T03:28:15",78.41],
    [234514,"2019-08-18T03:28:21",78.45],
    [234515,"2019-08-18T03:31:18",78],
    [234516,"2019-08-18T03:31:23",77.97],
    [234517,"2019-08-18T03:34:16",77.73],
    [234518,"2019-08-18T03:34:34",77.74],
    [234519,"2019-08-18T03:37:32",77.63],
    [234520,"2019-08-18T03:37:35",77.59],
    [234521,"2019-08-18T03:40:32",77.65],
    [234522,"2019-08-18T03:40:48",77.64],
    [234523,"2019-08-18T03:43:47",77.18],
    [234524,"2019-08-18T03:43:55",77.15],
    [234525,"2019-08-18T03:46:52",76.68],
    [234526,"2019-08-18T03:47:00",76.73],
    [234527,"2019-08-18T03:49:56",76.62],
    [234528,"2019-08-18T03:50:30",76.61],
    [234529,"2019-08-18T03:53:30",76.92],
    [234530,"2019-08-18T03:53:34",76.94],
    [234531,"2019-08-18T03:56:32",77.3],
    [234532,"2019-08-18T03:56:37",77.32],
    [234533,"2019-08-18T03:59:37",77.74],
    [234534,"2019-08-18T03:59:40",77.7],
    [234535,"2019-08-18T04:02:38",77.37],
    [234536,"2019-08-18T04:02:41",77.4],
    [234537,"2019-08-18T04:05:12",76.99],
    [234538,"2019-08-18T04:05:47",76.95],
    [234539,"2019-08-18T04:08:43",77.05],
    [234540,"2019-08-18T04:08:50",77.08],
    [234541,"2019-08-18T04:11:47",77.41],
    [234542,"2019-08-18T04:11:52",77.37],
    [234543,"2019-08-18T04:14:50",77.3],
    [234544,"2019-08-18T04:14:54",77.32],
    [234545,"2019-08-18T04:17:51",77.6],
    [234546,"2019-08-18T04:17:56",77.63],
    [234547,"2019-08-18T04:20:54",77.73],
    [234548,"2019-08-18T04:21:05",77.74],
    [234549,"2019-08-18T04:24:05",77.2],
    [234550,"2019-08-18T04:24:17",77.23],
    [234551,"2019-08-18T04:27:12",76.28],
    [234552,"2019-08-18T04:27:23",76.25],
    [234553,"2019-08-18T04:30:16",76.24],
    [234554,"2019-08-18T04:30:47",76.31],
    [234555,"2019-08-18T04:33:27",76.72],
    [234556,"2019-08-18T04:33:50",76.68],
    [234557,"2019-08-18T04:36:47",77.07],
    [234558,"2019-08-18T04:36:53",77.05],
    [234559,"2019-08-18T04:39:24",77.32],
    [234560,"2019-08-18T04:40:01",77.36],
    [234561,"2019-08-18T04:42:58",77.59],
    [234562,"2019-08-18T04:43:12",77.61],
    [234563,"2019-08-18T04:45:57",77.72],
    [234564,"2019-08-18T04:46:15",77.75],
    [234565,"2019-08-18T04:49:12",77.95],
    [234566,"2019-08-18T04:49:21",78.03],
    [234567,"2019-08-18T04:52:18",78.32],
    [234568,"2019-08-18T04:52:21",78.26],
    [234569,"2019-08-18T04:55:05",78.48],
    [234570,"2019-08-18T04:55:21",78.53],
    [234571,"2019-08-18T04:58:06",78.32],
    [234572,"2019-08-18T04:58:25",78.35],
    [234573,"2019-08-18T05:01:20",78.04],
    [234574,"2019-08-18T05:01:31",78.06],
    [234575,"2019-08-18T05:04:21",77.9],
    [234576,"2019-08-18T05:04:33",77.91],
    [234577,"2019-08-18T05:07:24",77.77],
    [234578,"2019-08-18T05:07:40",77.76],
    [234579,"2019-08-18T05:10:39",77.38],
    [234580,"2019-08-18T05:10:42",77.42],
    [234581,"2019-08-18T05:13:39",76.95],
    [234582,"2019-08-18T05:14:18",76.82],
    [234583,"2019-08-18T05:16:52",76.22],
    [234584,"2019-08-18T05:17:30",76.24],
    [234585,"2019-08-18T05:20:28",76.27],
    [234586,"2019-08-18T05:20:31",76.31],
    [234587,"2019-08-18T05:23:31",76.39],
    [234588,"2019-08-18T05:23:34",76.34],
    [234589,"2019-08-18T05:26:31",75.94],
    [234590,"2019-08-18T05:26:38",75.91],
    [234591,"2019-08-18T05:29:35",75.11],
    [234592,"2019-08-18T05:29:39",75.05],
    [234593,"2019-08-18T05:32:36",74.91],
    [234594,"2019-08-18T05:32:42",74.85],
    [234595,"2019-08-18T05:35:41",75.2],
    [234596,"2019-08-18T05:35:46",75.22],
    [234597,"2019-08-18T05:38:45",75.53],
    [234598,"2019-08-18T05:38:50",75.54],
    [234599,"2019-08-18T05:41:47",75.76],
    [234600,"2019-08-18T05:42:07",75.78],
    [234601,"2019-08-18T05:45:05",75.58],
    [234602,"2019-08-18T05:45:09",75.53],
    [234603,"2019-08-18T05:48:05",75.09],
    [234604,"2019-08-18T05:48:14",75.14],
    [234605,"2019-08-18T05:51:10",75.04],
    [234606,"2019-08-18T05:51:40",75.13],
    [234607,"2019-08-18T05:54:39",75.41],
    [234608,"2019-08-18T05:54:42",75.34],
    [234609,"2019-08-18T05:57:39",75.49],
    [234610,"2019-08-18T05:57:47",75.51],
    [234611,"2019-08-18T06:00:42",75.06],
    [234612,"2019-08-18T06:00:47",75.09],
    [234613,"2019-08-18T06:03:22",74.97],
    [234614,"2019-08-18T06:03:53",74.92],
    [234615,"2019-08-18T06:06:53",75.25],
    [234616,"2019-08-18T06:06:56",75.27],
    [234617,"2019-08-18T06:09:51",75.15],
    [234618,"2019-08-18T06:09:57",75.2],
    [234619,"2019-08-18T06:12:54",74.7],
    [234620,"2019-08-18T06:13:14",74.71],
    [234621,"2019-08-18T06:16:09",74.72],
    [234622,"2019-08-18T06:16:14",74.73],
    [234623,"2019-08-18T06:19:05",74.81],
    [234624,"2019-08-18T06:19:16",74.84],
    [234625,"2019-08-18T06:22:13",74.94],
    [234626,"2019-08-18T06:22:27",74.9],
    [234627,"2019-08-18T06:25:23",74.56],
    [234628,"2019-08-18T06:25:31",74.63],
    [234629,"2019-08-18T06:28:30",73.55],
    [234630,"2019-08-18T06:28:35",73.53],
    [234631,"2019-08-18T06:31:32",72.98],
    [234632,"2019-08-18T06:31:43",73.03],
    [234633,"2019-08-18T06:34:40",72.96],
    [234634,"2019-08-18T06:34:45",72.94],
    [234635,"2019-08-18T06:37:38",72.53],
    [234636,"2019-08-18T06:38:15",72.59],
    [234637,"2019-08-18T06:41:13",73.03],
    [234638,"2019-08-18T06:41:22",72.94],
    [234639,"2019-08-18T06:44:14",72.36],
    [234640,"2019-08-18T06:44:26",72.38],
    [234641,"2019-08-18T06:47:22",71.36],
    [234642,"2019-08-18T06:47:28",71.34],
    [234643,"2019-08-18T06:50:28",71.26],
    [234644,"2019-08-18T06:50:31",71.23],
    [234645,"2019-08-18T06:53:38",71.23],
    [234646,"2019-08-18T06:53:47",71.2],
    [234647,"2019-08-18T06:56:46",71.01],
    [234648,"2019-08-18T06:56:59",71.05],
    [234649,"2019-08-18T06:59:54",71.66],
    [234650,"2019-08-18T07:00:02",71.68],
    [234651,"2019-08-18T07:03:02",72.52],
    [234652,"2019-08-18T07:03:08",72.43],
    [234653,"2019-08-18T07:06:07",73.98],
    [234654,"2019-08-18T07:06:36",74.21],
    [234655,"2019-08-18T07:09:02",75.04],
    [234656,"2019-08-18T07:09:36",74.94],
    [234657,"2019-08-18T07:12:38",74.93],
    [234658,"2019-08-18T07:12:41",74.87],
    [234659,"2019-08-18T07:15:15",73.93],
    [234660,"2019-08-18T07:15:41",73.82],
    [234661,"2019-08-18T07:18:05",73.48],
    [234662,"2019-08-18T07:18:43",73.35],
    [234663,"2019-08-18T07:21:18",72.63],
    [234664,"2019-08-18T07:22:03",72.57],
    [234665,"2019-08-18T07:24:47",72.29],
    [234666,"2019-08-18T07:25:09",72.35],
    [234667,"2019-08-18T07:28:08",72.25],
    [234668,"2019-08-18T07:28:14",72.21],
    [234669,"2019-08-18T07:31:09",72.11],
    [234670,"2019-08-18T07:31:15",72.03],
    [234671,"2019-08-18T07:34:11",71.85],
    [234672,"2019-08-18T07:34:18",71.81],
    [234673,"2019-08-18T07:36:58",71.3],
    [234674,"2019-08-18T07:37:28",71.31],
    [234675,"2019-08-18T07:40:25",71.59],
    [234676,"2019-08-18T07:40:31",71.61],
    [234677,"2019-08-18T07:43:27",72.1],
    [234678,"2019-08-18T07:43:36",72.01],
    [234679,"2019-08-18T07:46:35",71.97],
    [234680,"2019-08-18T07:46:38",71.89],
    [234681,"2019-08-18T07:49:33",71.94],
    [234682,"2019-08-18T07:49:48",71.92],
    [234683,"2019-08-18T07:52:33",72.37],
    [234684,"2019-08-18T07:52:57",72.42],
    [234685,"2019-08-18T07:55:45",72.74],
    [234686,"2019-08-18T07:56:22",72.81],
    [234687,"2019-08-18T07:59:00",72.76],
    [234688,"2019-08-18T07:59:32",72.77],
    [234689,"2019-08-18T08:02:31",72.37],
    [234690,"2019-08-18T08:02:41",72.33],
    [234691,"2019-08-18T08:05:39",71.59],
    [234692,"2019-08-18T08:05:44",71.6],
    [234693,"2019-08-18T08:08:43",71.46],
    [234694,"2019-08-18T08:08:51",71.48],
    [234695,"2019-08-18T08:11:49",71.28],
    [234696,"2019-08-18T08:11:52",71.31],
    [234697,"2019-08-18T08:14:46",70.79],
    [234698,"2019-08-18T08:14:53",70.81],
    [234699,"2019-08-18T08:17:47",69.96],
    [234700,"2019-08-18T08:17:57",69.92],
    [234701,"2019-08-18T08:20:54",69.69],
    [234702,"2019-08-18T08:21:06",69.67],
    [234703,"2019-08-18T08:24:02",69.57],
    [234704,"2019-08-18T08:24:09",69.53],
    [234705,"2019-08-18T08:27:09",68.53],
    [234706,"2019-08-18T08:27:13",68.51],
    [234707,"2019-08-18T08:30:07",68.71],
    [234708,"2019-08-18T08:30:17",68.73],
    [234709,"2019-08-18T08:33:16",68.8],
    [234710,"2019-08-18T08:33:27",68.86],
    [234711,"2019-08-18T08:36:24",68.91],
    [234712,"2019-08-18T08:36:28",68.94],
    [234713,"2019-08-18T08:39:05",68.97],
    [234714,"2019-08-18T08:39:34",69.02],
    [234715,"2019-08-18T08:42:34",68.21],
    [234716,"2019-08-18T08:42:39",68.13],
    [234717,"2019-08-18T08:45:39",68.3],
    [234718,"2019-08-18T08:45:42",68.28],
    [234719,"2019-08-18T08:48:27",68.22],
    [234720,"2019-08-18T08:48:47",68.25],
    [234721,"2019-08-18T08:51:41",68.13],
    [234722,"2019-08-18T08:51:56",68.14],
    [234723,"2019-08-18T08:54:52",68.14],
    [234724,"2019-08-18T08:54:58",68.16],
    [234725,"2019-08-18T08:57:50",68.3],
    [234726,"2019-08-18T08:58:01",68.31],
    [234727,"2019-08-18T09:00:54",68.66],
    [234728,"2019-08-18T09:01:04",68.69],
    [234729,"2019-08-18T09:03:55",69.54],
    [234730,"2019-08-18T09:04:06",69.57],
    [234731,"2019-08-18T09:06:42",70.2],
    [234732,"2019-08-18T09:07:36",70.29],
    [234733,"2019-08-18T09:10:06",70.44],
    [234734,"2019-08-18T09:10:50",70.55],
    [234735,"2019-08-18T09:13:48",70.82],
    [234736,"2019-08-18T09:13:53",70.78],
    [234737,"2019-08-18T09:16:50",71.06],
    [234738,"2019-08-18T09:16:54",71.09],
    [234739,"2019-08-18T09:19:51",71.27],
    [234740,"2019-08-18T09:19:56",71.33],
    [234741,"2019-08-18T09:22:54",71.6],
    [234742,"2019-08-18T09:22:58",71.61],
    [234743,"2019-08-18T09:25:50",71.6],
    [234744,"2019-08-18T09:26:00",71.66],
    [234745,"2019-08-18T09:28:58",71.03],
    [234746,"2019-08-18T09:29:01",71.02],
    [234747,"2019-08-18T09:31:59",69.15],
    [234748,"2019-08-18T09:32:03",69.12],
    [234749,"2019-08-18T09:35:00",67.24],
    [234750,"2019-08-18T09:35:07",67.19],
    [234751,"2019-08-18T09:38:05",66.03],
    [234752,"2019-08-18T09:38:08",66.02],
    [234753,"2019-08-18T09:40:34",65.49],
    [234754,"2019-08-18T09:41:11",65.46],
    [234755,"2019-08-18T09:44:09",65],
    [234756,"2019-08-18T09:44:14",64.95],
    [234757,"2019-08-18T09:46:45",65.07],
    [234758,"2019-08-18T09:47:24",65.18],
    [234759,"2019-08-18T09:50:17",65.19],
    [234760,"2019-08-18T09:50:41",65.16],
    [234761,"2019-08-18T09:53:37",64.58],
    [234762,"2019-08-18T09:53:42",64.56],
    [234763,"2019-08-18T09:56:41",64.15],
    [234764,"2019-08-18T09:56:44",64.14],
    [234765,"2019-08-18T09:59:43",64.18],
    [234766,"2019-08-18T09:59:46",64.21],
    [234767,"2019-08-18T10:02:37",62.57],
    [234768,"2019-08-18T10:02:46",62.55],
    [234769,"2019-08-18T10:05:43",62.34],
    [234770,"2019-08-18T10:05:48",62.31],
    [234771,"2019-08-18T10:08:48",62.65],
    [234772,"2019-08-18T10:08:56",62.68],
    [234773,"2019-08-18T10:11:51",62.77],
    [234774,"2019-08-18T10:11:58",62.83],
    [234775,"2019-08-18T10:14:56",63.35],
    [234776,"2019-08-18T10:15:04",63.37],
    [234777,"2019-08-18T10:17:56",62.6],
    [234778,"2019-08-18T10:18:10",62.63],
    [234779,"2019-08-18T10:21:07",62.51],
    [234780,"2019-08-18T10:21:11",62.52],
    [234781,"2019-08-18T10:24:07",63.89],
    [234782,"2019-08-18T10:24:13",63.94],
    [234783,"2019-08-18T10:27:11",64.04],
    [234784,"2019-08-18T10:27:49",63.71],
    [234785,"2019-08-18T10:30:46",62.63],
    [234786,"2019-08-18T10:30:49",62.6],
    [234787,"2019-08-18T10:33:44",61.92],
    [234788,"2019-08-18T10:33:51",61.95],
    [234789,"2019-08-18T10:36:51",62.26],
    [234790,"2019-08-18T10:37:07",62.34],
    [234791,"2019-08-18T10:40:06",62.74],
    [234792,"2019-08-18T10:40:11",62.75],
    [234793,"2019-08-18T10:43:10",63.26],
    [234794,"2019-08-18T10:43:13",63.25],
    [234795,"2019-08-18T10:46:12",63.54],
    [234796,"2019-08-18T10:46:16",63.62],
    [234797,"2019-08-18T10:49:10",63.4],
    [234798,"2019-08-18T10:49:16",63.42],
    [234799,"2019-08-18T10:52:14",63.04],
    [234800,"2019-08-18T10:52:17",63.06],
    [234801,"2019-08-18T10:54:41",64.22],
    [234802,"2019-08-18T10:55:19",64.39],
    [234803,"2019-08-18T10:58:15",67.43],
    [234804,"2019-08-18T10:58:20",67.51],
    [234805,"2019-08-18T11:01:16",69.5],
    [234806,"2019-08-18T11:01:22",69.52],
    [234807,"2019-08-18T11:03:55",70.24],
    [234808,"2019-08-18T11:04:23",70.45],
    [234809,"2019-08-18T11:06:54",70.71],
    [234810,"2019-08-18T11:07:28",70.9],
    [234811,"2019-08-18T11:10:27",70.82],
    [234812,"2019-08-18T11:10:31",70.83],
    [234813,"2019-08-18T11:13:29",70.24],
    [234814,"2019-08-18T11:13:32",70.37],
    [234815,"2019-08-18T11:15:58",70.15],
    [234816,"2019-08-18T11:16:34",70.21],
    [234817,"2019-08-18T11:19:08",69.35],
    [234818,"2019-08-18T11:19:37",69.6],
    [234819,"2019-08-18T11:22:10",69.54],
    [234820,"2019-08-18T11:22:42",69.5],
    [234821,"2019-08-18T11:25:13",69.51],
    [234822,"2019-08-18T11:25:46",69.6],
    [234823,"2019-08-18T11:28:16",69.51],
    [234824,"2019-08-18T11:28:54",69.55],
    [234825,"2019-08-18T11:31:52",68.51],
    [234826,"2019-08-18T11:31:58",68.63],
    [234827,"2019-08-18T11:34:56",69.18],
    [234828,"2019-08-18T11:35:03",69.15],
    [234829,"2019-08-18T11:38:00",69.84],
    [234830,"2019-08-18T11:38:06",69.72],
    [234831,"2019-08-18T11:41:05",70.02],
    [234832,"2019-08-18T11:41:08",70.01],
    [234833,"2019-08-18T11:44:01",69.44],
    [234834,"2019-08-18T11:44:16",69.49],
    [234835,"2019-08-18T11:47:13",69.54],
    [234836,"2019-08-18T11:47:18",69.51],
    [234837,"2019-08-18T11:50:15",68.95],
    [234838,"2019-08-18T11:50:19",68.91],
    [234839,"2019-08-18T11:53:19",68.99],
    [234840,"2019-08-18T11:53:23",68.84],
    [234841,"2019-08-18T11:56:23",69.53],
    [234842,"2019-08-18T11:56:30",69.52],
    [234843,"2019-08-18T11:59:30",69.51],
    [234844,"2019-08-18T11:59:35",69.41],
    [234845,"2019-08-18T12:02:29",68.55],
    [234846,"2019-08-18T12:02:44",68.45],
    [234847,"2019-08-18T12:05:42",68.93],
    [234848,"2019-08-18T12:05:45",68.96],
    [234849,"2019-08-18T12:08:44",69.71],
    [234850,"2019-08-18T12:08:49",69.8],
    [234851,"2019-08-18T12:11:48",71.93],
    [234852,"2019-08-18T12:11:51",72.03],
    [234853,"2019-08-18T12:14:49",74.92],
    [234854,"2019-08-18T12:14:52",75.24],
    [234855,"2019-08-18T12:17:51",76.82],
    [234856,"2019-08-18T12:17:59",76.92],
    [234857,"2019-08-18T12:20:56",77.36],
    [234858,"2019-08-18T12:21:06",77.27],
    [234859,"2019-08-18T12:24:05",75.68],
    [234860,"2019-08-18T12:24:08",75.71],
    [234861,"2019-08-18T12:27:02",73.54],
    [234862,"2019-08-18T12:27:09",73.53],
    [234863,"2019-08-18T12:30:07",71.69],
    [234864,"2019-08-18T12:30:10",71.65],
    [234865,"2019-08-18T12:33:07",71.17],
    [234866,"2019-08-18T12:33:37",71.45],
    [234867,"2019-08-18T12:36:15",71.7],
    [234868,"2019-08-18T12:36:49",71.79],
    [234869,"2019-08-18T12:39:47",72.01],
    [234870,"2019-08-18T12:39:50",72.03],
    [234871,"2019-08-18T12:42:47",75.01],
    [234872,"2019-08-18T12:42:52",75.1],
    [234873,"2019-08-18T12:45:52",77.69],
    [234874,"2019-08-18T12:46:03",77.88],
    [234875,"2019-08-18T12:49:01",79.52],
    [234876,"2019-08-18T12:49:04",79.61],
    [234877,"2019-08-18T12:52:04",80.72],
    [234878,"2019-08-18T12:52:09",80.75],
    [234879,"2019-08-18T12:55:09",80.71],
    [234880,"2019-08-18T12:55:12",80.67],
    [234881,"2019-08-18T12:58:10",79.37],
    [234882,"2019-08-18T12:58:14",79.33],
    [234883,"2019-08-18T13:01:07",77.75],
    [234884,"2019-08-18T13:01:17",77.7],
    [234885,"2019-08-18T13:04:15",75.31],
    [234886,"2019-08-18T13:04:18",75.29],
    [234887,"2019-08-18T13:07:17",71.13],
    [234888,"2019-08-18T13:07:20",71.06],
    [234889,"2019-08-18T13:10:17",65.51],
    [234890,"2019-08-18T13:10:20",65.46],
    [234891,"2019-08-18T13:13:16",63.15],
    [234892,"2019-08-18T13:13:25",62.98],
    [234893,"2019-08-18T13:16:23",62.96],
    [234894,"2019-08-18T13:16:30",62.95],
    [234895,"2019-08-18T13:19:30",63.47],
    [234896,"2019-08-18T13:19:36",63.5],
    [234897,"2019-08-18T13:22:24",63.69],
    [234898,"2019-08-18T13:22:37",63.55],
    [234899,"2019-08-18T13:25:34",63.42],
    [234900,"2019-08-18T13:25:42",63.59],
    [234901,"2019-08-18T13:28:41",68.42],
    [234902,"2019-08-18T13:28:52",68.41],
    [234903,"2019-08-18T13:31:51",70.25],
    [234904,"2019-08-18T13:31:54",70.2],
    [234905,"2019-08-18T13:34:54",71.88],
    [234906,"2019-08-18T13:34:59",71.94],
    [234907,"2019-08-18T13:37:57",74.22],
    [234908,"2019-08-18T13:38:02",74.34],
    [234909,"2019-08-18T13:41:01",74.7],
    [234910,"2019-08-18T13:41:05",74.6],
    [234911,"2019-08-18T13:44:03",74.68],
    [234912,"2019-08-18T13:44:06",74.72],
    [234913,"2019-08-18T13:47:04",75.13],
    [234914,"2019-08-18T13:47:07",75.16],
    [234915,"2019-08-18T13:50:03",74.84],
    [234916,"2019-08-18T13:50:08",74.49],
    [234917,"2019-08-18T13:53:03",72.86],
    [234918,"2019-08-18T13:53:10",72.76],
    [234919,"2019-08-18T13:56:02",71.55],
    [234920,"2019-08-18T13:56:16",71.58],
    [234921,"2019-08-18T13:59:15",71.79],
    [234922,"2019-08-18T13:59:39",71.83],
    [234923,"2019-08-18T14:02:22",70.91],
    [234924,"2019-08-18T14:02:52",70.71],
    [234925,"2019-08-18T14:05:50",69.62],
    [234926,"2019-08-18T14:05:55",69.52],
    [234927,"2019-08-18T14:08:54",68.8],
    [234928,"2019-08-18T14:08:57",68.82],
    [234929,"2019-08-18T14:12:00",68.82],
    [234930,"2019-08-18T14:12:05",68.77],
    [234931,"2019-08-18T14:14:58",69.17],
    [234932,"2019-08-18T14:15:11",69.13],
    [234933,"2019-08-18T14:18:10",68.13],
    [234934,"2019-08-18T14:18:13",68.1],
    [234935,"2019-08-18T14:21:10",70.2],
    [234936,"2019-08-18T14:21:13",70.3],
    [234937,"2019-08-18T14:24:04",72.13],
    [234938,"2019-08-18T14:24:17",72.06],
    [234939,"2019-08-18T14:27:16",71.58],
    [234940,"2019-08-18T14:27:23",71.52],
    [234941,"2019-08-18T14:30:19",70.07],
    [234942,"2019-08-18T14:30:24",70.02],
    [234943,"2019-08-18T14:33:24",69.11],
    [234944,"2019-08-18T14:33:27",69.03],
    [234945,"2019-08-18T14:36:19",68.88],
    [234946,"2019-08-18T14:36:27",68.77],
    [234947,"2019-08-18T14:39:27",68.81],
    [234948,"2019-08-18T14:39:34",68.58],
    [234949,"2019-08-18T14:42:29",68.13],
    [234950,"2019-08-18T14:42:35",68.19],
    [234951,"2019-08-18T14:45:30",67.61],
    [234952,"2019-08-18T14:45:40",67.75],
    [234953,"2019-08-18T14:48:37",67.12],
    [234954,"2019-08-18T14:48:40",67.17],
    [234955,"2019-08-18T14:51:38",66.63],
    [234956,"2019-08-18T14:51:45",66.77],
    [234957,"2019-08-18T14:54:37",66.39],
    [234958,"2019-08-18T14:54:51",66.42],
    [234959,"2019-08-18T14:57:48",66.06],
    [234960,"2019-08-18T14:57:57",66.11],
    [234961,"2019-08-18T15:00:52",66.72],
    [234962,"2019-08-18T15:00:59",66.76],
    [234963,"2019-08-18T15:03:57",65.56],
    [234964,"2019-08-18T15:04:01",65.52],
    [234965,"2019-08-18T15:06:53",64.2],
    [234966,"2019-08-18T15:07:05",64.12],
    [234967,"2019-08-18T15:10:02",63.4],
    [234968,"2019-08-18T15:10:06",63.41],
    [234969,"2019-08-18T15:12:58",63.31],
    [234970,"2019-08-18T15:13:06",63.08],
    [234971,"2019-08-18T15:16:03",62.96],
    [234972,"2019-08-18T15:16:06",62.93],
    [234973,"2019-08-18T15:19:05",62.39],
    [234974,"2019-08-18T15:19:08",62.33],
    [234975,"2019-08-18T15:22:03",61.07],
    [234976,"2019-08-18T15:22:41",60.99],
    [234977,"2019-08-18T15:25:39",60.27],
    [234978,"2019-08-18T15:25:48",60.24],
    [234979,"2019-08-18T15:28:18",58.91],
    [234980,"2019-08-18T15:28:51",59.44],
    [234981,"2019-08-18T15:31:49",57.81],
    [234982,"2019-08-18T15:31:52",57.75],
    [234983,"2019-08-18T15:34:50",56.81],
    [234984,"2019-08-18T15:35:15",56.71],
    [234985,"2019-08-18T15:38:05",55.66],
    [234986,"2019-08-18T15:38:16",55.71],
    [234987,"2019-08-18T15:41:08",57.75],
    [234988,"2019-08-18T15:41:21",57.45],
    [234989,"2019-08-18T15:44:15",54.53],
    [234990,"2019-08-18T15:44:24",54.55],
    [234991,"2019-08-18T15:47:24",55.26],
    [234992,"2019-08-18T15:47:30",55.49],
    [234993,"2019-08-18T15:50:28",54.83],
    [234994,"2019-08-18T15:50:32",54.71],
    [234995,"2019-08-18T15:53:26",56.04],
    [234996,"2019-08-18T15:53:32",55.88],
    [234997,"2019-08-18T15:56:21",57.44],
    [234998,"2019-08-18T15:56:35",57.41],
    [234999,"2019-08-18T15:59:22",56.66],
    [235000,"2019-08-18T15:59:37",56.7],
    [235001,"2019-08-18T16:02:29",53.52],
    [235002,"2019-08-18T16:02:39",53.62],
    [235003,"2019-08-18T16:05:31",51.37],
    [235004,"2019-08-18T16:05:41",51.74],
    [235005,"2019-08-18T16:08:35",55.82],
    [235006,"2019-08-18T16:08:43",55.93],
    [235007,"2019-08-18T16:11:36",56.8],
    [235008,"2019-08-18T16:11:45",56.23],
    [235009,"2019-08-18T16:14:44",55.21],
    [235010,"2019-08-18T16:14:52",55.17],
    [235011,"2019-08-18T16:17:48",54.28],
    [235012,"2019-08-18T16:17:52",54.4],
    [235013,"2019-08-18T16:20:50",55.4],
    [235014,"2019-08-18T16:20:54",55.39],
    [235015,"2019-08-18T16:23:53",55.38],
    [235016,"2019-08-18T16:23:58",55.45],
    [235017,"2019-08-18T16:26:47",55.73],
    [235018,"2019-08-18T16:27:01",55.5],
    [235019,"2019-08-18T16:30:00",52.92],
    [235020,"2019-08-18T16:30:05",52.67],
    [235021,"2019-08-18T16:32:58",46.74],
    [235022,"2019-08-18T16:33:05",46.78],
    [235023,"2019-08-18T16:36:04",46.5],
    [235024,"2019-08-18T16:36:08",46.53],
    [235025,"2019-08-18T16:39:06",49.25],
    [235026,"2019-08-18T16:39:13",49.21],
    [235027,"2019-08-18T16:42:07",54.66],
    [235028,"2019-08-18T16:42:15",54.76],
    [235029,"2019-08-18T16:45:11",55.42],
    [235030,"2019-08-18T16:45:16",55.4],
    [235031,"2019-08-18T16:48:13",58.99],
    [235032,"2019-08-18T16:48:19",59.06],
    [235033,"2019-08-18T16:51:06",59.98],
    [235034,"2019-08-18T16:51:23",60.02],
    [235035,"2019-08-18T16:54:22",58.57],
    [235036,"2019-08-18T16:54:28",58.75],
    [235037,"2019-08-18T16:57:24",59.54],
    [235038,"2019-08-18T16:57:32",59.5],
    [235039,"2019-08-18T17:00:31",60.89],
    [235040,"2019-08-18T17:00:35",60.93],
    [235041,"2019-08-18T17:03:30",62.76],
    [235042,"2019-08-18T17:03:35",62.77],
    [235043,"2019-08-18T17:06:32",63.81],
    [235044,"2019-08-18T17:06:39",63.75],
    [235045,"2019-08-18T17:09:33",64.08],
    [235046,"2019-08-18T17:09:41",64.12],
    [235047,"2019-08-18T17:12:40",64.59],
    [235048,"2019-08-18T17:12:44",64.62],
    [235049,"2019-08-18T17:15:43",64.41],
    [235050,"2019-08-18T17:15:47",64.32],
    [235051,"2019-08-18T17:18:45",57.47],
    [235052,"2019-08-18T17:18:50",57.22],
    [235053,"2019-08-18T17:21:47",54.16],
    [235054,"2019-08-18T17:21:51",54.18],
    [235055,"2019-08-18T17:24:51",53.14],
    [235056,"2019-08-18T17:24:59",53.22],
    [235057,"2019-08-18T17:27:58",55.56],
    [235058,"2019-08-18T17:28:01",55.61],
    [235059,"2019-08-18T17:30:58",56.28],
    [235060,"2019-08-18T17:31:03",56.21],
    [235061,"2019-08-18T17:34:00",57.2],
    [235062,"2019-08-18T17:34:03",57.14],
    [235063,"2019-08-18T17:37:03",54.86],
    [235064,"2019-08-18T17:37:06",54.81],
    [235065,"2019-08-18T17:40:03",56.6],
    [235066,"2019-08-18T17:40:08",56.63],
    [235067,"2019-08-18T17:43:06",56.49],
    [235068,"2019-08-18T17:43:20",56.44],
    [235069,"2019-08-18T17:46:05",56.5],
    [235070,"2019-08-18T17:46:55",56.72],
    [235071,"2019-08-18T17:49:29",57.29],
    [235072,"2019-08-18T17:50:00",57.28],
    [235073,"2019-08-18T17:52:59",56.55],
    [235074,"2019-08-18T17:53:06",56.59],
    [235075,"2019-08-18T17:56:04",56.05],
    [235076,"2019-08-18T17:56:08",56.1],
    [235077,"2019-08-18T17:58:41",56.87],
    [235078,"2019-08-18T17:59:23",57.28],
    [235079,"2019-08-18T18:02:20",60.67],
    [235080,"2019-08-18T18:02:24",61.02],
    [235081,"2019-08-18T18:05:22",65.01],
    [235082,"2019-08-18T18:05:30",65.05],
    [235083,"2019-08-18T18:08:28",65.92],
    [235084,"2019-08-18T18:08:34",65.99],
    [235085,"2019-08-18T18:11:31",67.05],
    [235086,"2019-08-18T18:11:38",67.08],
    [235087,"2019-08-18T18:14:37",67.96],
    [235088,"2019-08-18T18:14:40",67.98],
    [235089,"2019-08-18T18:17:38",67.39],
    [235090,"2019-08-18T18:17:46",67.36],
    [235091,"2019-08-18T18:20:41",66.43],
    [235092,"2019-08-18T18:20:49",66.26],
    [235093,"2019-08-18T18:23:42",65.12],
    [235094,"2019-08-18T18:24:06",65.06],
    [235095,"2019-08-18T18:27:05",61.7],
    [235096,"2019-08-18T18:27:10",61.54],
    [235097,"2019-08-18T18:30:06",55.02],
    [235098,"2019-08-18T18:30:35",55.38],
    [235099,"2019-08-18T18:33:34",55.99],
    [235100,"2019-08-18T18:33:37",55.97],
    [235101,"2019-08-18T18:36:11",55.6],
    [235102,"2019-08-18T18:36:37",55.55],
    [235103,"2019-08-18T18:39:36",59.9],
    [235104,"2019-08-18T18:39:39",59.93],
    [235105,"2019-08-18T18:42:21",62.4],
    [235106,"2019-08-18T18:42:50",62.57],
    [235107,"2019-08-18T18:45:49",63.6],
    [235108,"2019-08-18T18:45:56",63.63],
    [235109,"2019-08-18T18:49:00",63.62],
    [235110,"2019-08-18T18:49:08",63.78],
    [235111,"2019-08-18T18:52:05",64.49],
    [235112,"2019-08-18T18:52:15",64.45],
    [235113,"2019-08-18T18:54:39",64.98],
    [235114,"2019-08-18T18:55:16",65.27],
    [235115,"2019-08-18T18:58:09",64.95],
    [235116,"2019-08-18T18:58:17",64.99],
    [235117,"2019-08-18T19:00:45",63.75],
    [235118,"2019-08-18T19:01:17",63.37],
    [235119,"2019-08-18T19:03:53",60.82],
    [235120,"2019-08-18T19:04:22",60.41],
    [235121,"2019-08-18T19:07:22",59.12],
    [235122,"2019-08-18T19:07:26",58.97],
    [235123,"2019-08-18T19:09:50",59.51],
    [235124,"2019-08-18T19:10:32",59.71],
    [235125,"2019-08-18T19:13:29",60.73],
    [235126,"2019-08-18T19:13:42",60.78],
    [235127,"2019-08-18T19:16:36",61.04],
    [235128,"2019-08-18T19:16:43",61.14],
    [235129,"2019-08-18T19:19:36",63.11],
    [235130,"2019-08-18T19:19:44",63.2],
    [235131,"2019-08-18T19:22:44",64.77],
    [235132,"2019-08-18T19:22:47",64.87],
    [235133,"2019-08-18T19:25:36",65.93],
    [235134,"2019-08-18T19:25:47",65.88],
    [235135,"2019-08-18T19:28:46",65.61],
    [235136,"2019-08-18T19:28:56",65.67],
    [235137,"2019-08-18T19:31:48",63.59],
    [235138,"2019-08-18T19:31:56",63.51],
    [235139,"2019-08-18T19:34:48",61.59],
    [235140,"2019-08-18T19:34:58",61.54],
    [235141,"2019-08-18T19:37:56",58.65],
    [235142,"2019-08-18T19:37:59",58.61],
    [235143,"2019-08-18T19:40:56",58.12],
    [235144,"2019-08-18T19:41:04",58.21],
    [235145,"2019-08-18T19:44:01",55.24],
    [235146,"2019-08-18T19:44:23",55.26],
    [235147,"2019-08-18T19:47:14",56],
    [235148,"2019-08-18T19:47:24",56.18],
    [235149,"2019-08-18T19:50:22",56.87],
    [235150,"2019-08-18T19:50:25",56.91],
    [235151,"2019-08-18T19:53:17",58.02],
    [235152,"2019-08-18T19:53:27",57.97],
    [235153,"2019-08-18T19:56:21",55.32],
    [235154,"2019-08-18T19:56:28",55.35],
    [235155,"2019-08-18T19:59:26",55.9],
    [235156,"2019-08-18T19:59:29",56.01],
    [235157,"2019-08-18T20:02:25",62.33],
    [235158,"2019-08-18T20:02:31",62.44],
    [235159,"2019-08-18T20:05:26",64.55],
    [235160,"2019-08-18T20:05:34",64.63],
    [235161,"2019-08-18T20:08:32",65.43],
    [235162,"2019-08-18T20:08:38",65.36],
    [235163,"2019-08-18T20:11:34",62.5],
    [235164,"2019-08-18T20:11:40",62.39],
    [235165,"2019-08-18T20:14:37",60.34],
    [235166,"2019-08-18T20:14:43",60.42],
    [235167,"2019-08-18T20:17:43",60.71],
    [235168,"2019-08-18T20:17:57",60.67],
    [235169,"2019-08-18T20:20:57",54.77],
    [235170,"2019-08-18T20:21:03",54.68],
    [235171,"2019-08-18T20:23:59",55.96],
    [235172,"2019-08-18T20:24:06",56.11],
    [235173,"2019-08-18T20:27:01",58.14],
    [235174,"2019-08-18T20:27:08",58.18],
    [235175,"2019-08-18T20:30:06",60.22],
    [235176,"2019-08-18T20:30:13",60.32],
    [235177,"2019-08-18T20:33:11",60.66],
    [235178,"2019-08-18T20:33:18",60.84],
    [235179,"2019-08-18T20:36:14",60.65],
    [235180,"2019-08-18T20:36:19",60.47],
    [235181,"2019-08-18T20:39:16",58.09],
    [235182,"2019-08-18T20:39:20",58.16],
    [235183,"2019-08-18T20:42:18",60.91],
    [235184,"2019-08-18T20:42:26",61.01],
    [235185,"2019-08-18T20:45:19",60.85],
    [235186,"2019-08-18T20:45:28",60.89],
    [235187,"2019-08-18T20:48:26",63.58],
    [235188,"2019-08-18T20:48:30",63.64],
    [235189,"2019-08-18T20:51:22",65.81],
    [235190,"2019-08-18T20:51:31",65.71],
    [235191,"2019-08-18T20:54:28",66.27],
    [235192,"2019-08-18T20:54:33",66.26],
    [235193,"2019-08-18T20:57:28",63.68],
    [235194,"2019-08-18T20:57:34",63.59],
    [235195,"2019-08-18T21:00:00",62.82],
    [235196,"2019-08-18T21:00:34",61.63],
    [235197,"2019-08-18T21:00:40",61.59],
    [235198,"2019-08-18T21:03:33",61.53],
    [235199,"2019-08-18T21:03:44",61.57],
    [235200,"2019-08-18T21:06:41",59.52],
    [235201,"2019-08-18T21:06:47",59.5],
    [235202,"2019-08-18T21:09:43",58.18],
    [235203,"2019-08-18T21:09:48",58.01],
    [235204,"2019-08-18T21:12:43",57.6],
    [235205,"2019-08-18T21:12:58",57.55],
    [235206,"2019-08-18T21:15:18",58.06],
    [235207,"2019-08-18T21:16:03",59.25],
    [235208,"2019-08-18T21:19:03",59.48],
    [235209,"2019-08-18T21:19:06",59.44],
    [235210,"2019-08-18T21:21:56",58.43],
    [235211,"2019-08-18T21:22:10",58.42],
    [235212,"2019-08-18T21:24:54",58.8],
    [235213,"2019-08-18T21:25:23",58.76],
    [235214,"2019-08-18T21:28:13",55.96],
    [235215,"2019-08-18T21:28:48",56.26],
    [235216,"2019-08-18T21:31:33",56.98],
    [235217,"2019-08-18T21:32:00",56.13],
    [235218,"2019-08-18T21:34:58",56.29],
    [235219,"2019-08-18T21:35:03",56.43],
    [235220,"2019-08-18T21:37:35",55.94],
    [235221,"2019-08-18T21:38:03",55.54],
    [235222,"2019-08-18T21:41:02",55.34],
    [235223,"2019-08-18T21:41:06",55.3],
    [235224,"2019-08-18T21:43:39",52.94],
    [235225,"2019-08-18T21:44:10",53.87],
    [235226,"2019-08-18T21:46:49",53.56],
    [235227,"2019-08-18T21:47:15",53.8],
    [235228,"2019-08-18T21:50:09",52.72],
    [235229,"2019-08-18T21:50:17",52.78],
    [235230,"2019-08-18T21:53:17",53.77],
    [235231,"2019-08-18T21:53:20",53.73],
    [235232,"2019-08-18T21:56:18",55.24],
    [235233,"2019-08-18T21:56:21",55.38],
    [235234,"2019-08-18T21:58:58",54.09],
    [235235,"2019-08-18T21:59:27",54.01],
    [235236,"2019-08-18T22:02:23",55.23],
    [235237,"2019-08-18T22:02:28",55.34],
    [235238,"2019-08-18T22:05:25",53.89],
    [235239,"2019-08-18T22:05:29",53.86],
    [235240,"2019-08-18T22:08:28",52.22],
    [235241,"2019-08-18T22:08:34",52.05],
    [235242,"2019-08-18T22:11:31",51.74],
    [235243,"2019-08-18T22:11:34",51.69],
    [235244,"2019-08-18T22:14:33",51.05],
    [235245,"2019-08-18T22:14:38",51],
    [235246,"2019-08-18T22:17:38",52.31],
    [235247,"2019-08-18T22:17:48",52.37],
    [235248,"2019-08-18T22:20:46",51.72],
    [235249,"2019-08-18T22:20:57",51.68],
    [235250,"2019-08-18T22:23:52",50.25],
    [235251,"2019-08-18T22:23:59",50.3],
    [235252,"2019-08-18T22:26:54",50.29],
    [235253,"2019-08-18T22:27:06",50.57],
    [235254,"2019-08-18T22:30:04",53.22],
    [235255,"2019-08-18T22:30:07",53.24],
    [235256,"2019-08-18T22:33:02",52.13],
    [235257,"2019-08-18T22:33:09",52.08],
    [235258,"2019-08-18T22:36:01",50.17],
    [235259,"2019-08-18T22:36:16",50.21],
    [235260,"2019-08-18T22:39:14",50.99],
    [235261,"2019-08-18T22:39:18",51.07],
    [235262,"2019-08-18T22:42:13",51.3],
    [235263,"2019-08-18T22:42:18",51.17],
    [235264,"2019-08-18T22:45:16",51.25],
    [235265,"2019-08-18T22:45:19",51.14],
    [235266,"2019-08-18T22:48:11",50.49],
    [235267,"2019-08-18T22:48:19",50.54],
    [235268,"2019-08-18T22:51:19",48.27],
    [235269,"2019-08-18T22:51:23",48.34],
    [235270,"2019-08-18T22:54:22",51.68],
    [235271,"2019-08-18T22:54:29",51.61],
    [235272,"2019-08-18T22:57:23",51.91],
    [235273,"2019-08-18T22:57:33",51.95],
    [235274,"2019-08-18T23:00:30",52.21],
    [235275,"2019-08-18T23:00:34",52.1],
    [235276,"2019-08-18T23:03:27",53.25],
    [235277,"2019-08-18T23:03:40",53.5],
    [235278,"2019-08-18T23:06:37",55.74],
    [235279,"2019-08-18T23:06:40",55.77],
    [235280,"2019-08-18T23:09:35",56.84],
    [235281,"2019-08-18T23:09:50",56.87],
    [235282,"2019-08-18T23:12:49",54.63],
    [235283,"2019-08-18T23:12:54",54.34],
    [235284,"2019-08-18T23:15:52",51.35],
    [235285,"2019-08-18T23:15:59",51.38],
    [235286,"2019-08-18T23:18:57",51.55],
    [235287,"2019-08-18T23:19:00",51.43],
    [235288,"2019-08-18T23:21:54",48.68],
    [235289,"2019-08-18T23:22:01",48.64],
    [235290,"2019-08-18T23:24:57",52.05],
    [235291,"2019-08-18T23:25:02",51.99],
    [235292,"2019-08-18T23:28:00",48.17],
    [235293,"2019-08-18T23:28:03",48.14],
    [235294,"2019-08-18T23:31:00",49.69],
    [235295,"2019-08-18T23:31:07",49.77],
    [235296,"2019-08-18T23:34:03",51.46],
    [235297,"2019-08-18T23:34:07",51.6],
    [235298,"2019-08-18T23:37:02",52.34],
    [235299,"2019-08-18T23:37:08",52.39],
    [235300,"2019-08-18T23:40:07",54.15],
    [235301,"2019-08-18T23:40:10",54.19],
    [235302,"2019-08-18T23:43:09",53.9],
    [235303,"2019-08-18T23:43:12",53.82],
    [235304,"2019-08-18T23:46:09",53.38],
    [235305,"2019-08-18T23:46:18",53.13],
    [235306,"2019-08-18T23:49:09",51.82],
    [235307,"2019-08-18T23:49:22",52.13],
    [235308,"2019-08-18T23:52:21",53.01],
    [235309,"2019-08-18T23:52:29",52.56],
    [235310,"2019-08-18T23:55:24",50.58],
    [235311,"2019-08-18T23:55:33",50.54],
    [235312,"2019-08-18T23:58:28",49.67],
    [235313,"2019-08-18T23:58:34",49.69],
    [235314,"2019-08-19T00:01:30",49.87],
    [235315,"2019-08-19T00:01:35",49.95],
    [235316,"2019-08-19T00:04:31",51.67],
    [235317,"2019-08-19T00:04:36",51.54],
    [235318,"2019-08-19T00:07:35",51.11],
    [235319,"2019-08-19T00:07:41",51.06],
    [235320,"2019-08-19T00:10:37",50.9],
    [235321,"2019-08-19T00:10:43",51.04],
    [235322,"2019-08-19T00:13:43",53.54],
    [235323,"2019-08-19T00:13:46",53.66],
    [235324,"2019-08-19T00:16:44",53.51],
    [235325,"2019-08-19T00:16:47",53.56],
    [235326,"2019-08-19T00:19:36",52.97],
    [235327,"2019-08-19T00:19:48",53.29],
    [235328,"2019-08-19T00:22:41",53.34],
    [235329,"2019-08-19T00:22:49",53.39],
    [235330,"2019-08-19T00:25:42",53.01],
    [235331,"2019-08-19T00:25:50",53.07],
    [235332,"2019-08-19T00:28:49",55.68],
    [235333,"2019-08-19T00:28:54",55.76],
    [235334,"2019-08-19T00:31:51",56.46],
    [235335,"2019-08-19T00:31:59",56.41],
    [235336,"2019-08-19T00:34:56",55.24],
    [235337,"2019-08-19T00:35:00",55.27],
    [235338,"2019-08-19T00:37:59",57.09],
    [235339,"2019-08-19T00:38:06",57.21],
    [235340,"2019-08-19T00:41:06",56.51],
    [235341,"2019-08-19T00:41:36",56.18],
    [235342,"2019-08-19T00:44:12",53.71],
    [235343,"2019-08-19T00:44:41",53.85],
    [235344,"2019-08-19T00:47:39",55.08],
    [235345,"2019-08-19T00:47:42",55.1],
    [235346,"2019-08-19T00:50:40",53.02],
    [235347,"2019-08-19T00:50:43",53.11],
    [235348,"2019-08-19T00:53:11",52.95],
    [235349,"2019-08-19T00:53:51",52.88],
    [235350,"2019-08-19T00:56:48",54.18],
    [235351,"2019-08-19T00:56:51",54.16],
    [235352,"2019-08-19T00:59:23",52.17],
    [235353,"2019-08-19T01:00:00",51.79],
    [235354,"2019-08-19T01:02:59",49.96],
    [235355,"2019-08-19T01:03:06",49.79],
    [235356,"2019-08-19T01:06:05",52.01],
    [235357,"2019-08-19T01:06:10",52.09],
    [235358,"2019-08-19T01:08:54",54.14],
    [235359,"2019-08-19T01:09:12",54.18],
    [235360,"2019-08-19T01:12:11",54.41],
    [235361,"2019-08-19T01:12:16",54.55],
    [235362,"2019-08-19T01:15:12",55.2],
    [235363,"2019-08-19T01:15:21",55.19],
    [235364,"2019-08-19T01:18:18",54.72],
    [235365,"2019-08-19T01:18:22",54.81],
    [235366,"2019-08-19T01:21:18",57.36],
    [235367,"2019-08-19T01:21:24",57.34],
    [235368,"2019-08-19T01:24:03",56.78],
    [235369,"2019-08-19T01:24:33",56.75],
    [235370,"2019-08-19T01:27:30",55.9],
    [235371,"2019-08-19T01:27:38",55.95],
    [235372,"2019-08-19T01:30:36",54.01],
    [235373,"2019-08-19T01:30:39",54.07],
    [235374,"2019-08-19T01:33:38",54.95],
    [235375,"2019-08-19T01:33:43",55.13],
    [235376,"2019-08-19T01:36:39",53.83],
    [235377,"2019-08-19T01:36:44",53.86],
    [235378,"2019-08-19T01:39:42",51.8],
    [235379,"2019-08-19T01:40:18",51.91],
    [235380,"2019-08-19T01:42:42",51.18],
    [235381,"2019-08-19T01:43:20",50.45],
    [235382,"2019-08-19T01:46:16",51.55],
    [235383,"2019-08-19T01:46:37",51.73],
    [235384,"2019-08-19T01:49:37",53.29],
    [235385,"2019-08-19T01:49:42",53.34],
    [235386,"2019-08-19T01:52:35",54.26],
    [235387,"2019-08-19T01:53:20",54.42],
    [235388,"2019-08-19T01:56:15",54.86],
    [235389,"2019-08-19T01:56:21",54.91],
    [235390,"2019-08-19T01:58:58",55.4],
    [235391,"2019-08-19T01:59:26",53.88],
    [235392,"2019-08-19T02:01:59",52.22],
    [235393,"2019-08-19T02:02:31",51.91],
    [235394,"2019-08-19T02:05:29",53.13],
    [235395,"2019-08-19T02:05:32",53.21],
    [235396,"2019-08-19T02:08:29",54.57],
    [235397,"2019-08-19T02:08:39",54.54],
    [235398,"2019-08-19T02:11:39",54.38],
    [235399,"2019-08-19T02:11:44",54.43],
    [235400,"2019-08-19T02:14:42",54.48],
    [235401,"2019-08-19T02:14:45",54.52],
    [235402,"2019-08-19T02:17:44",54.21],
    [235403,"2019-08-19T02:17:49",54.23],
    [235404,"2019-08-19T02:20:48",53.81],
    [235405,"2019-08-19T02:21:04",53.84],
    [235406,"2019-08-19T02:24:03",52.35],
    [235407,"2019-08-19T02:24:12",52.26],
    [235408,"2019-08-19T02:27:08",53.8],
    [235409,"2019-08-19T02:27:13",53.89],
    [235410,"2019-08-19T02:30:11",54.43],
    [235411,"2019-08-19T02:30:17",54.48],
    [235412,"2019-08-19T02:33:12",55.76],
    [235413,"2019-08-19T02:33:20",55.66],
    [235414,"2019-08-19T02:36:15",51.39],
    [235415,"2019-08-19T02:36:24",51.87],
    [235416,"2019-08-19T02:39:16",54.01],
    [235417,"2019-08-19T02:39:25",53.7],
    [235418,"2019-08-19T02:42:16",53.5],
    [235419,"2019-08-19T02:42:26",53.54],
    [235420,"2019-08-19T02:45:18",55.42],
    [235421,"2019-08-19T02:45:31",55.06],
    [235422,"2019-08-19T02:48:29",53.46],
    [235423,"2019-08-19T02:48:33",53.37],
    [235424,"2019-08-19T02:51:24",53.46],
    [235425,"2019-08-19T02:51:40",53.43],
    [235426,"2019-08-19T02:54:37",54.65],
    [235427,"2019-08-19T02:54:41",54.7],
    [235428,"2019-08-19T02:57:41",56.9],
    [235429,"2019-08-19T02:57:46",57],
    [235430,"2019-08-19T03:00:45",55.94],
    [235431,"2019-08-19T03:00:49",55.9],
    [235432,"2019-08-19T03:03:46",57.21],
    [235433,"2019-08-19T03:03:49",57.15],
    [235434,"2019-08-19T03:06:43",56.04],
    [235435,"2019-08-19T03:06:52",56.02],
    [235436,"2019-08-19T03:09:49",56.68],
    [235437,"2019-08-19T03:10:04",56.62],
    [235438,"2019-08-19T03:13:02",57.67],
    [235439,"2019-08-19T03:13:05",57.73],
    [235440,"2019-08-19T03:16:01",58.05],
    [235441,"2019-08-19T03:16:09",58.09],
    [235442,"2019-08-19T03:19:01",59.46],
    [235443,"2019-08-19T03:19:09",59.59],
    [235444,"2019-08-19T03:22:05",58.26],
    [235445,"2019-08-19T03:22:10",58.21],
    [235446,"2019-08-19T03:25:07",57.26],
    [235447,"2019-08-19T03:25:12",57.43],
    [235448,"2019-08-19T03:28:10",55.08],
    [235449,"2019-08-19T03:28:19",55.37],
    [235450,"2019-08-19T03:31:12",56.25],
    [235451,"2019-08-19T03:31:19",56.11],
    [235452,"2019-08-19T03:34:19",54.5],
    [235453,"2019-08-19T03:34:25",54.36],
    [235454,"2019-08-19T03:37:23",55.91],
    [235455,"2019-08-19T03:37:29",56.04],
    [235456,"2019-08-19T03:40:17",59.29],
    [235457,"2019-08-19T03:40:56",59.38],
    [235458,"2019-08-19T03:43:36",59.95],
    [235459,"2019-08-19T03:44:07",60.2],
    [235460,"2019-08-19T03:46:42",59.19],
    [235461,"2019-08-19T03:47:08",59.27],
    [235462,"2019-08-19T03:50:06",54.73],
    [235463,"2019-08-19T03:50:09",54.69],
    [235464,"2019-08-19T03:52:48",53.9],
    [235465,"2019-08-19T03:53:11",53.58],
    [235466,"2019-08-19T03:56:10",55.69],
    [235467,"2019-08-19T03:56:13",55.78],
    [235468,"2019-08-19T03:58:41",57.73],
    [235469,"2019-08-19T03:59:14",57.61],
    [235470,"2019-08-19T04:01:50",55.46],
    [235471,"2019-08-19T04:02:18",55.42],
    [235472,"2019-08-19T04:04:51",55.26],
    [235473,"2019-08-19T04:05:21",54.4],
    [235474,"2019-08-19T04:07:56",54.3],
    [235475,"2019-08-19T04:08:27",54.35],
    [235476,"2019-08-19T04:11:25",57.86],
    [235477,"2019-08-19T04:11:29",57.8],
    [235478,"2019-08-19T04:14:28",58.22],
    [235479,"2019-08-19T04:14:32",58.2],
    [235480,"2019-08-19T04:17:29",57.58],
    [235481,"2019-08-19T04:17:32",57.52],
    [235482,"2019-08-19T04:20:28",58.24],
    [235483,"2019-08-19T04:20:33",58.19],
    [235484,"2019-08-19T04:23:32",58.53],
    [235485,"2019-08-19T04:23:39",58.49],
    [235486,"2019-08-19T04:26:37",57.88],
    [235487,"2019-08-19T04:26:43",57.92],
    [235488,"2019-08-19T04:29:50",57.93],
    [235489,"2019-08-19T04:29:57",58.03],
    [235490,"2019-08-19T04:32:56",57.8],
    [235491,"2019-08-19T04:33:00",57.95],
    [235492,"2019-08-19T04:35:56",60.92],
    [235493,"2019-08-19T04:36:05",60.96],
    [235494,"2019-08-19T04:38:59",59.92],
    [235495,"2019-08-19T04:39:06",59.8],
    [235496,"2019-08-19T04:42:06",58.54],
    [235497,"2019-08-19T04:42:09",58.45],
    [235498,"2019-08-19T04:45:01",56.36],
    [235499,"2019-08-19T04:45:34",55.96],
    [235500,"2019-08-19T04:48:33",56.46],
    [235501,"2019-08-19T04:48:41",56.51],
    [235502,"2019-08-19T04:51:40",56.3],
    [235503,"2019-08-19T04:51:43",56.41],
    [235504,"2019-08-19T04:54:41",55.67],
    [235505,"2019-08-19T04:54:44",55.71],
    [235506,"2019-08-19T04:57:20",56.5],
    [235507,"2019-08-19T04:57:51",56.89],
    [235508,"2019-08-19T05:00:49",57.35],
    [235509,"2019-08-19T05:00:53",57.43],
    [235510,"2019-08-19T05:03:52",56.36],
    [235511,"2019-08-19T05:03:56",56.25],
    [235512,"2019-08-19T05:06:25",55.07],
    [235513,"2019-08-19T05:06:57",56.38],
    [235514,"2019-08-19T05:09:56",59.37],
    [235515,"2019-08-19T05:10:05",59.33],
    [235516,"2019-08-19T05:12:55",59.26],
    [235517,"2019-08-19T05:13:07",59.25],
    [235518,"2019-08-19T05:16:04",60.1],
    [235519,"2019-08-19T05:16:11",59.98],
    [235520,"2019-08-19T05:19:11",56.41],
    [235521,"2019-08-19T05:19:19",56.44],
    [235522,"2019-08-19T05:22:11",56.49],
    [235523,"2019-08-19T05:22:19",56.61],
    [235524,"2019-08-19T05:25:18",56.97],
    [235525,"2019-08-19T05:25:23",57.07],
    [235526,"2019-08-19T05:28:13",56.57],
    [235527,"2019-08-19T05:28:25",56.48],
    [235528,"2019-08-19T05:31:22",55.48],
    [235529,"2019-08-19T05:31:25",55.36],
    [235530,"2019-08-19T05:34:25",55.51],
    [235531,"2019-08-19T05:34:28",55.6],
    [235532,"2019-08-19T05:37:25",54.25],
    [235533,"2019-08-19T05:37:28",54.22],
    [235534,"2019-08-19T05:40:24",57.16],
    [235535,"2019-08-19T05:40:29",57.21],
    [235536,"2019-08-19T05:43:29",57.22],
    [235537,"2019-08-19T05:43:35",57.15],
    [235538,"2019-08-19T05:46:30",55.31],
    [235539,"2019-08-19T05:46:38",55.24],
    [235540,"2019-08-19T05:49:33",55.15],
    [235541,"2019-08-19T05:49:41",55.31],
    [235542,"2019-08-19T05:52:38",54.86],
    [235543,"2019-08-19T05:52:46",54.94],
    [235544,"2019-08-19T05:55:36",55.5],
    [235545,"2019-08-19T05:55:49",55.56],
    [235546,"2019-08-19T05:58:47",58.78],
    [235547,"2019-08-19T05:58:54",58.82],
    [235548,"2019-08-19T06:01:52",59.16],
    [235549,"2019-08-19T06:01:55",59.14],
    [235550,"2019-08-19T06:04:54",58.17],
    [235551,"2019-08-19T06:05:01",58.12],
    [235552,"2019-08-19T06:08:01",58.3],
    [235553,"2019-08-19T06:08:07",58.37],
    [235554,"2019-08-19T06:11:02",56.52],
    [235555,"2019-08-19T06:11:16",56.57],
    [235556,"2019-08-19T06:14:14",55.86],
    [235557,"2019-08-19T06:14:19",55.81],
    [235558,"2019-08-19T06:17:18",56.01],
    [235559,"2019-08-19T06:17:21",56.06],
    [235560,"2019-08-19T06:20:21",56.76],
    [235561,"2019-08-19T06:20:46",57.04],
    [235562,"2019-08-19T06:23:27",57.28],
    [235563,"2019-08-19T06:23:48",57.5],
    [235564,"2019-08-19T06:26:28",60.02],
    [235565,"2019-08-19T06:26:57",60.33],
    [235566,"2019-08-19T06:29:55",61.15],
    [235567,"2019-08-19T06:29:58",61.16],
    [235568,"2019-08-19T06:32:36",61.36],
    [235569,"2019-08-19T06:33:03",60.8],
    [235570,"2019-08-19T06:36:02",60.05],
    [235571,"2019-08-19T06:36:10",60.09],
    [235572,"2019-08-19T06:39:09",56.87],
    [235573,"2019-08-19T06:39:12",56.82],
    [235574,"2019-08-19T06:42:10",56],
    [235575,"2019-08-19T06:42:17",55.87],
    [235576,"2019-08-19T06:45:11",56.93],
    [235577,"2019-08-19T06:45:21",56.94],
    [235578,"2019-08-19T06:48:18",59.93],
    [235579,"2019-08-19T06:48:22",59.96],
    [235580,"2019-08-19T06:50:49",61.01],
    [235581,"2019-08-19T06:51:23",60.54],
    [235582,"2019-08-19T06:54:22",60.22],
    [235583,"2019-08-19T06:54:26",60.27],
    [235584,"2019-08-19T06:57:26",62.98],
    [235585,"2019-08-19T06:57:30",63.01],
    [235586,"2019-08-19T07:00:30",64.38],
    [235587,"2019-08-19T07:00:36",64.32],
    [235588,"2019-08-19T07:03:32",62.46],
    [235589,"2019-08-19T07:03:39",62.42],
    [235590,"2019-08-19T07:06:38",62.34],
    [235591,"2019-08-19T07:06:41",62.32],
    [235592,"2019-08-19T07:09:40",58],
    [235593,"2019-08-19T07:09:44",57.88],
    [235594,"2019-08-19T07:12:41",54.46],
    [235595,"2019-08-19T07:12:50",54.41],
    [235596,"2019-08-19T07:15:40",55.89],
    [235597,"2019-08-19T07:15:55",55.9],
    [235598,"2019-08-19T07:18:50",56.72],
    [235599,"2019-08-19T07:18:56",56.69],
    [235600,"2019-08-19T07:21:53",58.21],
    [235601,"2019-08-19T07:22:05",58.18],
    [235602,"2019-08-19T07:24:59",58.41],
    [235603,"2019-08-19T07:25:12",58.45],
    [235604,"2019-08-19T07:28:12",57.49],
    [235605,"2019-08-19T07:28:20",57.57],
    [235606,"2019-08-19T07:31:17",57.56],
    [235607,"2019-08-19T07:31:20",57.5],
    [235608,"2019-08-19T07:34:18",56.74],
    [235609,"2019-08-19T07:34:21",56.72],
    [235610,"2019-08-19T07:37:14",55.2],
    [235611,"2019-08-19T07:37:27",55.23],
    [235612,"2019-08-19T07:40:09",54.73],
    [235613,"2019-08-19T07:40:29",54.77],
    [235614,"2019-08-19T07:43:16",54.96],
    [235615,"2019-08-19T07:43:32",54.92],
    [235616,"2019-08-19T07:46:30",55.03],
    [235617,"2019-08-19T07:46:35",55.1],
    [235618,"2019-08-19T07:49:30",55.66],
    [235619,"2019-08-19T07:49:38",55.63],
    [235620,"2019-08-19T07:52:38",55.17],
    [235621,"2019-08-19T07:53:10",55.37],
    [235622,"2019-08-19T07:55:49",55.69],
    [235623,"2019-08-19T07:56:20",55.52],
    [235624,"2019-08-19T07:59:25",55.51],
    [235625,"2019-08-19T07:59:34",55.41],
    [235626,"2019-08-19T08:02:25",55.64],
    [235627,"2019-08-19T08:02:34",55.56],
    [235628,"2019-08-19T08:05:32",54.87],
    [235629,"2019-08-19T08:05:39",54.82],
    [235630,"2019-08-19T08:08:35",54.85],
    [235631,"2019-08-19T08:08:42",54.97],
    [235632,"2019-08-19T08:11:41",57.74],
    [235633,"2019-08-19T08:11:49",57.82],
    [235634,"2019-08-19T08:14:37",59.29],
    [235635,"2019-08-19T08:14:52",59.51],
    [235636,"2019-08-19T08:17:45",61.53],
    [235637,"2019-08-19T08:17:52",61.49],
    [235638,"2019-08-19T08:20:47",61.07],
    [235639,"2019-08-19T08:20:56",60.99],
    [235640,"2019-08-19T08:23:55",61.07],
    [235641,"2019-08-19T08:24:13",60.79],
    [235642,"2019-08-19T08:27:09",60.39],
    [235643,"2019-08-19T08:27:21",60.41],
    [235644,"2019-08-19T08:30:16",59.92],
    [235645,"2019-08-19T08:30:28",60.01],
    [235646,"2019-08-19T08:33:15",61.78],
    [235647,"2019-08-19T08:33:31",61.9],
    [235648,"2019-08-19T08:36:30",62.12],
    [235649,"2019-08-19T08:36:40",62.1],
    [235650,"2019-08-19T08:39:40",62.13],
    [235651,"2019-08-19T08:40:13",62.18],
    [235652,"2019-08-19T08:42:57",62.22],
    [235653,"2019-08-19T08:43:41",62.63],
    [235654,"2019-08-19T08:46:01",62.26],
    [235655,"2019-08-19T08:46:51",61.88],
    [235656,"2019-08-19T08:49:07",60.79],
    [235657,"2019-08-19T08:50:02",60.72],
    [235658,"2019-08-19T08:52:59",60.43],
    [235659,"2019-08-19T08:53:17",60.48],
    [235660,"2019-08-19T08:56:05",60.25],
    [235661,"2019-08-19T08:56:19",60.38],
    [235662,"2019-08-19T08:59:14",58.08],
    [235663,"2019-08-19T08:59:25",57.94],
    [235664,"2019-08-19T09:01:37",58.06],
    [235665,"2019-08-19T09:02:25",58.1],
    [235666,"2019-08-19T09:04:49",57.26],
    [235667,"2019-08-19T09:05:34",57.68],
    [235668,"2019-08-19T09:07:54",58.68],
    [235669,"2019-08-19T09:08:44",59.41],
    [235670,"2019-08-19T09:11:43",60.41],
    [235671,"2019-08-19T09:11:49",60.56],
    [235672,"2019-08-19T09:14:00",62],
    [235673,"2019-08-19T09:14:51",61.92],
    [235674,"2019-08-19T09:17:46",61.11],
    [235675,"2019-08-19T09:17:51",61],
    [235676,"2019-08-19T09:20:49",58.94],
    [235677,"2019-08-19T09:20:57",58.92],
    [235678,"2019-08-19T09:23:55",60.81],
    [235679,"2019-08-19T09:23:58",60.85],
    [235680,"2019-08-19T09:26:23",61.09],
    [235681,"2019-08-19T09:27:14",61.74],
    [235682,"2019-08-19T09:29:40",62.04],
    [235683,"2019-08-19T09:30:21",62.39],
    [235684,"2019-08-19T09:33:20",62.12],
    [235685,"2019-08-19T09:33:24",62.11],
    [235686,"2019-08-19T09:35:44",61.42],
    [235687,"2019-08-19T09:36:28",61.19],
    [235688,"2019-08-19T09:38:45",61.66],
    [235689,"2019-08-19T09:39:29",61.68],
    [235690,"2019-08-19T09:41:52",62],
    [235691,"2019-08-19T09:42:35",62.45],
    [235692,"2019-08-19T09:45:32",62.11],
    [235693,"2019-08-19T09:45:36",62.16],
    [235694,"2019-08-19T09:47:57",62.25],
    [235695,"2019-08-19T09:48:47",62.7],
    [235696,"2019-08-19T09:51:44",63.21],
    [235697,"2019-08-19T09:51:48",63.26],
    [235698,"2019-08-19T09:54:31",63.27],
    [235699,"2019-08-19T09:55:14",63.07],
    [235700,"2019-08-19T09:58:10",62.53],
    [235701,"2019-08-19T09:58:24",62.27],
    [235702,"2019-08-19T10:01:21",59.99],
    [235703,"2019-08-19T10:01:25",59.94],
    [235704,"2019-08-19T10:03:48",59.04],
    [235705,"2019-08-19T10:04:30",59.38],
    [235706,"2019-08-19T10:07:28",58.13],
    [235707,"2019-08-19T10:07:34",58.16],
    [235708,"2019-08-19T10:09:58",59.64],
    [235709,"2019-08-19T10:10:37",59.9],
    [235710,"2019-08-19T10:13:08",59.59],
    [235711,"2019-08-19T10:13:57",59.93],
    [235712,"2019-08-19T10:16:25",59.92],
    [235713,"2019-08-19T10:17:12",60.2],
    [235714,"2019-08-19T10:19:34",60.42],
    [235715,"2019-08-19T10:20:19",59.47],
    [235716,"2019-08-19T10:22:30",56.95],
    [235717,"2019-08-19T10:23:26",56.65],
    [235718,"2019-08-19T10:26:23",56.79],
    [235719,"2019-08-19T10:26:27",56.83],
    [235720,"2019-08-19T10:28:56",58.95],
    [235721,"2019-08-19T10:29:41",58.69],
    [235722,"2019-08-19T10:32:38",60.56],
    [235723,"2019-08-19T10:32:56",60.51],
    [235724,"2019-08-19T10:35:54",62.24],
    [235725,"2019-08-19T10:36:13",62.21],
    [235726,"2019-08-19T10:38:26",62.73],
    [235727,"2019-08-19T10:39:21",62.75],
    [235728,"2019-08-19T10:42:17",63.1],
    [235729,"2019-08-19T10:42:23",63.12],
    [235730,"2019-08-19T10:44:47",64.33],
    [235731,"2019-08-19T10:45:23",64.58],
    [235732,"2019-08-19T10:48:20",65.38],
    [235733,"2019-08-19T10:48:26",65.36],
    [235734,"2019-08-19T10:51:24",65.89],
    [235735,"2019-08-19T10:51:28",65.85],
    [235736,"2019-08-19T10:54:24",64.45],
    [235737,"2019-08-19T10:54:28",64.48],
    [235738,"2019-08-19T10:57:21",62.77],
    [235739,"2019-08-19T10:57:31",62.76],
    [235740,"2019-08-19T11:00:04",61.03],
    [235741,"2019-08-19T11:00:32",61.42],
    [235742,"2019-08-19T11:03:10",60.56],
    [235743,"2019-08-19T11:03:42",60.34],
    [235744,"2019-08-19T11:06:08",61.3],
    [235745,"2019-08-19T11:06:43",61.38],
    [235746,"2019-08-19T11:09:13",58.19],
    [235747,"2019-08-19T11:09:45",57.5],
    [235748,"2019-08-19T11:12:44",55.84],
    [235749,"2019-08-19T11:12:47",55.82],
    [235750,"2019-08-19T11:15:20",55.04],
    [235751,"2019-08-19T11:15:52",56],
    [235752,"2019-08-19T11:18:28",56.36],
    [235753,"2019-08-19T11:18:57",56.5],
    [235754,"2019-08-19T11:21:30",55.27],
    [235755,"2019-08-19T11:22:00",54.59],
    [235756,"2019-08-19T11:24:34",54.58],
    [235757,"2019-08-19T11:25:02",55.03],
    [235758,"2019-08-19T11:27:36",53.95],
    [235759,"2019-08-19T11:28:03",54.03],
    [235760,"2019-08-19T11:31:03",56.2],
    [235761,"2019-08-19T11:31:09",56.17],
    [235762,"2019-08-19T11:34:05",57.65],
    [235763,"2019-08-19T11:34:09",57.61],
    [235764,"2019-08-19T11:37:09",57.77],
    [235765,"2019-08-19T11:37:18",57.64],
    [235766,"2019-08-19T11:40:15",57.66],
    [235767,"2019-08-19T11:40:19",57.6],
    [235768,"2019-08-19T11:43:17",57.31],
    [235769,"2019-08-19T11:43:22",57.2],
    [235770,"2019-08-19T11:46:20",56.6],
    [235771,"2019-08-19T11:46:24",56.63],
    [235772,"2019-08-19T11:49:20",55.56],
    [235773,"2019-08-19T11:49:24",55.59],
    [235774,"2019-08-19T11:52:20",56.29],
    [235775,"2019-08-19T11:52:26",56.34],
    [235776,"2019-08-19T11:55:22",57],
    [235777,"2019-08-19T11:55:26",56.96],
    [235778,"2019-08-19T11:58:04",57.09],
    [235779,"2019-08-19T11:58:34",57.55],
    [235780,"2019-08-19T12:01:03",58.52],
    [235781,"2019-08-19T12:01:40",57.85],
    [235782,"2019-08-19T12:04:08",58.65],
    [235783,"2019-08-19T12:04:47",58.5],
    [235784,"2019-08-19T12:07:42",58.47],
    [235785,"2019-08-19T12:07:51",58.59],
    [235786,"2019-08-19T12:10:50",59.06],
    [235787,"2019-08-19T12:11:00",58.75],
    [235788,"2019-08-19T12:13:55",57.86],
    [235789,"2019-08-19T12:14:02",57.74],
    [235790,"2019-08-19T12:16:58",57.7],
    [235791,"2019-08-19T12:17:06",57.61],
    [235792,"2019-08-19T12:20:06",56.03],
    [235793,"2019-08-19T12:20:09",56.06],
    [235794,"2019-08-19T12:23:05",57.64],
    [235795,"2019-08-19T12:23:18",57.37],
    [235796,"2019-08-19T12:26:16",58.65],
    [235797,"2019-08-19T12:26:46",58.51],
    [235798,"2019-08-19T12:29:18",58.89],
    [235799,"2019-08-19T12:29:46",58.76],
    [235800,"2019-08-19T12:32:46",59.61],
    [235801,"2019-08-19T12:32:50",59.41],
    [235802,"2019-08-19T12:35:28",60.21],
    [235803,"2019-08-19T12:36:02",60.03],
    [235804,"2019-08-19T12:39:01",59.52],
    [235805,"2019-08-19T12:39:06",59.63],
    [235806,"2019-08-19T12:41:36",59.86],
    [235807,"2019-08-19T12:42:07",59.36],
    [235808,"2019-08-19T12:45:06",58.98],
    [235809,"2019-08-19T12:45:16",58.92],
    [235810,"2019-08-19T12:48:15",58.88],
    [235811,"2019-08-19T12:48:20",58.99],
    [235812,"2019-08-19T12:51:18",59.45],
    [235813,"2019-08-19T12:51:23",59.49],
    [235814,"2019-08-19T12:54:18",58.14],
    [235815,"2019-08-19T12:54:23",58.19],
    [235816,"2019-08-19T12:57:23",59.23],
    [235817,"2019-08-19T12:57:26",59.26],
    [235818,"2019-08-19T13:00:24",58.6],
    [235819,"2019-08-19T13:00:35",58.54],
    [235820,"2019-08-19T13:03:34",57.82],
    [235821,"2019-08-19T13:03:41",58.07],
    [235822,"2019-08-19T13:06:38",60.6],
    [235823,"2019-08-19T13:06:49",60.09],
    [235824,"2019-08-19T13:09:11",61.11],
    [235825,"2019-08-19T13:09:50",61.56],
    [235826,"2019-08-19T13:12:47",61.71],
    [235827,"2019-08-19T13:12:51",61.76],
    [235828,"2019-08-19T13:15:50",62.1],
    [235829,"2019-08-19T13:15:59",62.13],
    [235830,"2019-08-19T13:18:21",62.55],
    [235831,"2019-08-19T13:19:08",62.53],
    [235832,"2019-08-19T13:22:03",61.18],
    [235833,"2019-08-19T13:22:13",61.37],
    [235834,"2019-08-19T13:24:34",61.51],
    [235835,"2019-08-19T13:25:24",61.01],
    [235836,"2019-08-19T13:28:22",60.32],
    [235837,"2019-08-19T13:28:27",60.28],
    [235838,"2019-08-19T13:31:23",61.04],
    [235839,"2019-08-19T13:31:28",61],
    [235840,"2019-08-19T13:34:26",60.61],
    [235841,"2019-08-19T13:34:31",60.72],
    [235842,"2019-08-19T13:37:30",60.36],
    [235843,"2019-08-19T13:37:38",60.49],
    [235844,"2019-08-19T13:40:35",61.28],
    [235845,"2019-08-19T13:40:38",61.33],
    [235846,"2019-08-19T13:43:37",63.39],
    [235847,"2019-08-19T13:43:41",63.43],
    [235848,"2019-08-19T13:46:40",64.98],
    [235849,"2019-08-19T13:46:46",64.97],
    [235850,"2019-08-19T13:49:45",63.2],
    [235851,"2019-08-19T13:49:50",63.1],
    [235852,"2019-08-19T13:52:46",62.51],
    [235853,"2019-08-19T13:52:57",62.48],
    [235854,"2019-08-19T13:55:50",61.27],
    [235855,"2019-08-19T13:55:58",61.21],
    [235856,"2019-08-19T13:58:56",59.45],
    [235857,"2019-08-19T13:59:02",59.38],
    [235858,"2019-08-19T14:02:00",59.7],
    [235859,"2019-08-19T14:02:06",59.61],
    [235860,"2019-08-19T14:05:05",58.92],
    [235861,"2019-08-19T14:05:11",58.88],
    [235862,"2019-08-19T14:08:00",59.38],
    [235863,"2019-08-19T14:08:13",59.58],
    [235864,"2019-08-19T14:11:10",61.17],
    [235865,"2019-08-19T14:11:14",61.24],
    [235866,"2019-08-19T14:14:10",62.71],
    [235867,"2019-08-19T14:14:22",62.85],
    [235868,"2019-08-19T14:17:19",62.77],
    [235869,"2019-08-19T14:17:26",62.87],
    [235870,"2019-08-19T14:20:24",63.16],
    [235871,"2019-08-19T14:20:27",63.13],
    [235872,"2019-08-19T14:23:24",62.72],
    [235873,"2019-08-19T14:23:28",62.68],
    [235874,"2019-08-19T14:26:17",62.89],
    [235875,"2019-08-19T14:26:30",62.86],
    [235876,"2019-08-19T14:29:10",63.06],
    [235877,"2019-08-19T14:29:32",63.19],
    [235878,"2019-08-19T14:32:36",63.18],
    [235879,"2019-08-19T14:33:09",63.46],
    [235880,"2019-08-19T14:35:51",63.71],
    [235881,"2019-08-19T14:36:09",63.31],
    [235882,"2019-08-19T14:38:53",64.58],
    [235883,"2019-08-19T14:39:22",64.61],
    [235884,"2019-08-19T14:42:18",64.6],
    [235885,"2019-08-19T14:42:29",64.65],
    [235886,"2019-08-19T14:44:53",63.81],
    [235887,"2019-08-19T14:45:37",63.82],
    [235888,"2019-08-19T14:48:33",64.7],
    [235889,"2019-08-19T14:48:41",64.74],
    [235890,"2019-08-19T14:51:35",64.59],
    [235891,"2019-08-19T14:51:41",64.76],
    [235892,"2019-08-19T14:54:43",64.76],
    [235893,"2019-08-19T14:54:46",64.7],
    [235894,"2019-08-19T14:57:45",63.73],
    [235895,"2019-08-19T14:57:48",63.76],
    [235896,"2019-08-19T15:00:45",63.71],
    [235897,"2019-08-19T15:00:52",63.77],
    [235898,"2019-08-19T15:03:52",64.13],
    [235899,"2019-08-19T15:03:55",64.16],
    [235900,"2019-08-19T15:06:53",63.04],
    [235901,"2019-08-19T15:06:56",63.03],
    [235902,"2019-08-19T15:09:54",63.35],
    [235903,"2019-08-19T15:09:57",63.31],
    [235904,"2019-08-19T15:12:27",61.08],
    [235905,"2019-08-19T15:12:58",61.31],
    [235906,"2019-08-19T15:15:56",60.99],
    [235907,"2019-08-19T15:16:02",61.02],
    [235908,"2019-08-19T15:18:32",59.5],
    [235909,"2019-08-19T15:19:07",59.87],
    [235910,"2019-08-19T15:22:06",58.35],
    [235911,"2019-08-19T15:22:10",58.39],
    [235912,"2019-08-19T15:24:28",59.09],
    [235913,"2019-08-19T15:25:11",59.22],
    [235914,"2019-08-19T15:28:10",59.03],
    [235915,"2019-08-19T15:28:19",58.95],
    [235916,"2019-08-19T15:31:18",59.69],
    [235917,"2019-08-19T15:31:21",59.74],
    [235918,"2019-08-19T15:34:15",60.76],
    [235919,"2019-08-19T15:34:21",60.61],
    [235920,"2019-08-19T15:37:20",60.45],
    [235921,"2019-08-19T15:37:23",60.4],
    [235922,"2019-08-19T15:39:55",59.31],
    [235923,"2019-08-19T15:40:30",59.44],
    [235924,"2019-08-19T15:43:29",58.24],
    [235925,"2019-08-19T15:43:38",58.28],
    [235926,"2019-08-19T15:46:33",58.86],
    [235927,"2019-08-19T15:46:38",58.88],
    [235928,"2019-08-19T15:49:35",59.43],
    [235929,"2019-08-19T15:49:52",59.46],
    [235930,"2019-08-19T15:52:50",59.41],
    [235931,"2019-08-19T15:53:03",59.32],
    [235932,"2019-08-19T15:56:01",60.16],
    [235933,"2019-08-19T15:56:07",60.26],
    [235934,"2019-08-19T15:58:57",59.52],
    [235935,"2019-08-19T15:59:12",59.54],
    [235936,"2019-08-19T16:02:11",59.62],
    [235937,"2019-08-19T16:02:51",59.71],
    [235938,"2019-08-19T16:05:48",59.13],
    [235939,"2019-08-19T16:05:51",59.18],
    [235940,"2019-08-19T16:08:51",60.34],
    [235941,"2019-08-19T16:08:54",60.38],
    [235942,"2019-08-19T16:11:24",62.01],
    [235943,"2019-08-19T16:11:56",62.52],
    [235944,"2019-08-19T16:14:36",64.34],
    [235945,"2019-08-19T16:14:59",64.44],
    [235946,"2019-08-19T16:17:37",65],
    [235947,"2019-08-19T16:18:02",65.14],
    [235948,"2019-08-19T16:20:40",64.69],
    [235949,"2019-08-19T16:21:07",64.73],
    [235950,"2019-08-19T16:23:33",64.26],
    [235951,"2019-08-19T16:24:17",64.33],
    [235952,"2019-08-19T16:26:47",63.39],
    [235953,"2019-08-19T16:27:34",62.77],
    [235954,"2019-08-19T16:30:34",61.21],
    [235955,"2019-08-19T16:30:47",61.26],
    [235956,"2019-08-19T16:33:40",62.16],
    [235957,"2019-08-19T16:33:50",62.17],
    [235958,"2019-08-19T16:36:39",61.9],
    [235959,"2019-08-19T16:36:54",61.95],
    [235960,"2019-08-19T16:39:54",60.69],
    [235961,"2019-08-19T16:39:57",60.67],
    [235962,"2019-08-19T16:42:46",59.55],
    [235963,"2019-08-19T16:42:58",59.62],
    [235964,"2019-08-19T16:45:57",62.07],
    [235965,"2019-08-19T16:46:01",62.17],
    [235966,"2019-08-19T16:48:55",63.28],
    [235967,"2019-08-19T16:49:06",62.99],
    [235968,"2019-08-19T16:51:59",63.32],
    [235969,"2019-08-19T16:52:07",63.34],
    [235970,"2019-08-19T16:55:01",63.81],
    [235971,"2019-08-19T16:55:09",63.77],
    [235972,"2019-08-19T16:58:05",63.29],
    [235973,"2019-08-19T16:58:12",63.33],
    [235974,"2019-08-19T17:01:08",62.79],
    [235975,"2019-08-19T17:01:46",62.51],
    [235976,"2019-08-19T17:04:24",62.2],
    [235977,"2019-08-19T17:04:56",62.07],
    [235978,"2019-08-19T17:07:26",61.49],
    [235979,"2019-08-19T17:07:59",61.62],
    [235980,"2019-08-19T17:10:57",61.22],
    [235981,"2019-08-19T17:11:01",61.2],
    [235982,"2019-08-19T17:13:30",61.99],
    [235983,"2019-08-19T17:14:05",62.17],
    [235984,"2019-08-19T17:17:06",62.18],
    [235985,"2019-08-19T17:17:12",62.15],
    [235986,"2019-08-19T17:20:11",61.84],
    [235987,"2019-08-19T17:20:17",61.79],
    [235988,"2019-08-19T17:23:11",60.89],
    [235989,"2019-08-19T17:23:18",60.81],
    [235990,"2019-08-19T17:26:17",61.25],
    [235991,"2019-08-19T17:26:20",61.27],
    [235992,"2019-08-19T17:29:18",59.54],
    [235993,"2019-08-19T17:29:23",59.56],
    [235994,"2019-08-19T17:32:23",63.05],
    [235995,"2019-08-19T17:32:27",63.11],
    [235996,"2019-08-19T17:35:16",65.63],
    [235997,"2019-08-19T17:35:27",65.68],
    [235998,"2019-08-19T17:38:25",66.55],
    [235999,"2019-08-19T17:38:28",66.52],
    [236000,"2019-08-19T17:41:26",65.87],
    [236001,"2019-08-19T17:41:31",65.84],
    [236002,"2019-08-19T17:44:28",65.33],
    [236003,"2019-08-19T17:44:37",65.37],
    [236004,"2019-08-19T17:47:32",64.91],
    [236005,"2019-08-19T17:47:47",64.95],
    [236006,"2019-08-19T17:50:45",66.08],
    [236007,"2019-08-19T17:50:50",66.14],
    [236008,"2019-08-19T17:53:48",67.8],
    [236009,"2019-08-19T17:53:52",67.88],
    [236010,"2019-08-19T17:56:52",68.61],
    [236011,"2019-08-19T17:56:55",68.65],
    [236012,"2019-08-19T17:59:50",68.69],
    [236013,"2019-08-19T17:59:56",68.74],
    [236014,"2019-08-19T18:02:56",68.83],
    [236015,"2019-08-19T18:03:02",68.8],
    [236016,"2019-08-19T18:05:59",68.03],
    [236017,"2019-08-19T18:06:02",68.05],
    [236018,"2019-08-19T18:09:01",66.96],
    [236019,"2019-08-19T18:09:11",66.93],
    [236020,"2019-08-19T18:12:00",66.24],
    [236021,"2019-08-19T18:12:13",66.2],
    [236022,"2019-08-19T18:15:11",65.77],
    [236023,"2019-08-19T18:15:17",65.78],
    [236024,"2019-08-19T18:18:12",65.31],
    [236025,"2019-08-19T18:18:25",65.29],
    [236026,"2019-08-19T18:21:17",65.11],
    [236027,"2019-08-19T18:21:28",65.08],
    [236028,"2019-08-19T18:24:16",65.54],
    [236029,"2019-08-19T18:24:40",65.53],
    [236030,"2019-08-19T18:27:37",65.55],
    [236031,"2019-08-19T18:28:12",65.63],
    [236032,"2019-08-19T18:31:07",65.3],
    [236033,"2019-08-19T18:31:14",65.25],
    [236034,"2019-08-19T18:33:51",65.43],
    [236035,"2019-08-19T18:34:16",65.48],
    [236036,"2019-08-19T18:36:51",65.13],
    [236037,"2019-08-19T18:37:29",65],
    [236038,"2019-08-19T18:40:04",64.98],
    [236039,"2019-08-19T18:40:38",64.88],
    [236040,"2019-08-19T18:43:33",65.34],
    [236041,"2019-08-19T18:43:39",65.37],
    [236042,"2019-08-19T18:46:33",65.88],
    [236043,"2019-08-19T18:46:46",65.89],
    [236044,"2019-08-19T18:49:43",67.18],
    [236045,"2019-08-19T18:49:46",67.23],
    [236046,"2019-08-19T18:52:46",68.3],
    [236047,"2019-08-19T18:52:49",68.26],
    [236048,"2019-08-19T18:55:46",68.82],
    [236049,"2019-08-19T18:55:49",68.79],
    [236050,"2019-08-19T18:58:45",68.86],
    [236051,"2019-08-19T18:58:54",68.9],
    [236052,"2019-08-19T19:01:43",68.71],
    [236053,"2019-08-19T19:01:58",68.75],
    [236054,"2019-08-19T19:04:56",68.7],
    [236055,"2019-08-19T19:05:01",68.68],
    [236056,"2019-08-19T19:08:01",68.28],
    [236057,"2019-08-19T19:08:06",68.25],
    [236058,"2019-08-19T19:11:04",67.43],
    [236059,"2019-08-19T19:11:12",67.37],
    [236060,"2019-08-19T19:14:03",66.32],
    [236061,"2019-08-19T19:14:15",66.29],
    [236062,"2019-08-19T19:17:11",65.45],
    [236063,"2019-08-19T19:17:18",65.43],
    [236064,"2019-08-19T19:20:17",66.04],
    [236065,"2019-08-19T19:20:20",66.02],
    [236066,"2019-08-19T19:23:18",67.02],
    [236067,"2019-08-19T19:23:21",67.06],
    [236068,"2019-08-19T19:26:12",66.99],
    [236069,"2019-08-19T19:26:28",67.02],
    [236070,"2019-08-19T19:29:26",66.6],
    [236071,"2019-08-19T19:29:36",66.64],
    [236072,"2019-08-19T19:32:38",66.65],
    [236073,"2019-08-19T19:32:58",66.5],
    [236074,"2019-08-19T19:35:41",65.89],
    [236075,"2019-08-19T19:36:03",65.93],
    [236076,"2019-08-19T19:38:36",64.56],
    [236077,"2019-08-19T19:39:03",64.54],
    [236078,"2019-08-19T19:41:46",63.71],
    [236079,"2019-08-19T19:42:07",63.75],
    [236080,"2019-08-19T19:44:43",64.04],
    [236081,"2019-08-19T19:45:07",64.12],
    [236082,"2019-08-19T19:47:50",64.9],
    [236083,"2019-08-19T19:48:08",65.04],
    [236084,"2019-08-19T19:50:49",65.16],
    [236085,"2019-08-19T19:51:11",64.94],
    [236086,"2019-08-19T19:53:50",64.49],
    [236087,"2019-08-19T19:54:12",64.67],
    [236088,"2019-08-19T19:56:51",65.69],
    [236089,"2019-08-19T19:57:32",65.77],
    [236090,"2019-08-19T20:00:29",64.73],
    [236091,"2019-08-19T20:00:33",64.65],
    [236092,"2019-08-19T20:03:01",64],
    [236093,"2019-08-19T20:03:35",63.97],
    [236094,"2019-08-19T20:06:36",63.97],
    [236095,"2019-08-19T20:06:41",63.87],
    [236096,"2019-08-19T20:09:37",63.39],
    [236097,"2019-08-19T20:09:45",63.42],
    [236098,"2019-08-19T20:12:40",62.89],
    [236099,"2019-08-19T20:12:52",62.91],
    [236100,"2019-08-19T20:15:42",62.96],
    [236101,"2019-08-19T20:15:53",63.03],
    [236102,"2019-08-19T20:18:52",62.28],
    [236103,"2019-08-19T20:18:55",62.22],
    [236104,"2019-08-19T20:21:55",61.65],
    [236105,"2019-08-19T20:21:58",61.7],
    [236106,"2019-08-19T20:24:51",63.27],
    [236107,"2019-08-19T20:25:05",63.29],
    [236108,"2019-08-19T20:28:05",63.66],
    [236109,"2019-08-19T20:28:14",63.71],
    [236110,"2019-08-19T20:31:11",63.57],
    [236111,"2019-08-19T20:31:44",63.51],
    [236112,"2019-08-19T20:34:48",63.52],
    [236113,"2019-08-19T20:34:57",63.53],
    [236114,"2019-08-19T20:37:55",64.52],
    [236115,"2019-08-19T20:38:01",64.56],
    [236116,"2019-08-19T20:40:58",65.52],
    [236117,"2019-08-19T20:41:01",65.57],
    [236118,"2019-08-19T20:44:00",65.13],
    [236119,"2019-08-19T20:44:05",65.1],
    [236120,"2019-08-19T20:46:59",64.59],
    [236121,"2019-08-19T20:47:25",64.49],
    [236122,"2019-08-19T20:50:24",64.48],
    [236123,"2019-08-19T20:50:31",64.52],
    [236124,"2019-08-19T20:53:31",63.82],
    [236125,"2019-08-19T20:53:58",63.61],
    [236126,"2019-08-19T20:56:30",61.91],
    [236127,"2019-08-19T20:56:58",61.89],
    [236128,"2019-08-19T20:59:33",61.83],
    [236129,"2019-08-19T21:00:02",61.77],
    [236130,"2019-08-19T21:02:58",61.05],
    [236131,"2019-08-19T21:03:10",61.08],
    [236132,"2019-08-19T21:06:09",62.56],
    [236133,"2019-08-19T21:06:13",62.59],
    [236134,"2019-08-19T21:09:06",62.33],
    [236135,"2019-08-19T21:09:16",62.27],
    [236136,"2019-08-19T21:12:11",61.08],
    [236137,"2019-08-19T21:12:16",61.06],
    [236138,"2019-08-19T21:15:13",60.77],
    [236139,"2019-08-19T21:15:16",60.71],
    [236140,"2019-08-19T21:17:42",60.53],
    [236141,"2019-08-19T21:18:20",60.45],
    [236142,"2019-08-19T21:20:53",60.57],
    [236143,"2019-08-19T21:21:23",60.54],
    [236144,"2019-08-19T21:24:21",60.05],
    [236145,"2019-08-19T21:24:27",59.95],
    [236146,"2019-08-19T21:27:26",60.22],
    [236147,"2019-08-19T21:27:32",60.31],
    [236148,"2019-08-19T21:30:20",59.95],
    [236149,"2019-08-19T21:30:37",59.99],
    [236150,"2019-08-19T21:33:34",60.87],
    [236151,"2019-08-19T21:33:37",60.85],
    [236152,"2019-08-19T21:36:36",59.82],
    [236153,"2019-08-19T21:36:51",59.77],
    [236154,"2019-08-19T21:39:48",60.28],
    [236155,"2019-08-19T21:39:52",60.32],
    [236156,"2019-08-19T21:42:46",60.23],
    [236157,"2019-08-19T21:42:56",60.15],
    [236158,"2019-08-19T21:45:58",60.15],
    [236159,"2019-08-19T21:46:03",60.18],
    [236160,"2019-08-19T21:48:50",59.93],
    [236161,"2019-08-19T21:49:12",59.9],
    [236162,"2019-08-19T21:52:01",59.84],
    [236163,"2019-08-19T21:52:14",59.78],
    [236164,"2019-08-19T21:55:00",59.99],
    [236165,"2019-08-19T21:55:18",60.02],
    [236166,"2019-08-19T21:58:10",60.05],
    [236167,"2019-08-19T21:58:21",60.15],
    [236168,"2019-08-19T22:01:20",59.12],
    [236169,"2019-08-19T22:01:29",59.1],
    [236170,"2019-08-19T22:04:24",59.4],
    [236171,"2019-08-19T22:04:29",59.44],
    [236172,"2019-08-19T22:07:21",60.48],
    [236173,"2019-08-19T22:07:29",60.66],
    [236174,"2019-08-19T22:10:27",60.06],
    [236175,"2019-08-19T22:10:30",60.09],
    [236176,"2019-08-19T22:13:25",60.62],
    [236177,"2019-08-19T22:13:34",60.57],
    [236178,"2019-08-19T22:16:31",60.31],
    [236179,"2019-08-19T22:17:03",60.05],
    [236180,"2019-08-19T22:19:34",60.59],
    [236181,"2019-08-19T22:20:06",60.68],
    [236182,"2019-08-19T22:22:46",62.04],
    [236183,"2019-08-19T22:23:09",62.1],
    [236184,"2019-08-19T22:25:48",60.49],
    [236185,"2019-08-19T22:26:10",60.4],
    [236186,"2019-08-19T22:28:53",60],
    [236187,"2019-08-19T22:29:27",59.82],
    [236188,"2019-08-19T22:32:25",61.1],
    [236189,"2019-08-19T22:32:32",61.13],
    [236190,"2019-08-19T22:35:30",61.43],
    [236191,"2019-08-19T22:35:36",61.37],
    [236192,"2019-08-19T22:38:34",60.84],
    [236193,"2019-08-19T22:38:38",60.85],
    [236194,"2019-08-19T22:41:36",61.61],
    [236195,"2019-08-19T22:41:40",61.54],
    [236196,"2019-08-19T22:44:39",61.47],
    [236197,"2019-08-19T22:44:43",61.42],
    [236198,"2019-08-19T22:47:39",61.71],
    [236199,"2019-08-19T22:47:52",61.69],
    [236200,"2019-08-19T22:50:17",61.24],
    [236201,"2019-08-19T22:50:58",61],
    [236202,"2019-08-19T22:53:56",61.14],
    [236203,"2019-08-19T22:54:04",61.1],
    [236204,"2019-08-19T22:56:56",60.6],
    [236205,"2019-08-19T22:57:26",60.64],
    [236206,"2019-08-19T23:00:26",60.42],
    [236207,"2019-08-19T23:00:29",60.44],
    [236208,"2019-08-19T23:03:26",60.66],
    [236209,"2019-08-19T23:03:31",60.62],
    [236210,"2019-08-19T23:06:30",60.53],
    [236211,"2019-08-19T23:06:33",60.51],
    [236212,"2019-08-19T23:09:23",60.56],
    [236213,"2019-08-19T23:09:36",60.6],
    [236214,"2019-08-19T23:12:35",61.51],
    [236215,"2019-08-19T23:12:58",61.54],
    [236216,"2019-08-19T23:15:29",60.84],
    [236217,"2019-08-19T23:16:01",60.82],
    [236218,"2019-08-19T23:18:40",60.49],
    [236219,"2019-08-19T23:19:10",60.5],
    [236220,"2019-08-19T23:21:47",60.34],
    [236221,"2019-08-19T23:22:15",60.22],
    [236222,"2019-08-19T23:24:46",61.25],
    [236223,"2019-08-19T23:25:27",61.2],
    [236224,"2019-08-19T23:28:27",61.39],
    [236225,"2019-08-19T23:28:32",61.35],
    [236226,"2019-08-19T23:31:33",61.34],
    [236227,"2019-08-19T23:31:49",61.39],
    [236228,"2019-08-19T23:34:47",61.61],
    [236229,"2019-08-19T23:34:54",61.58],
    [236230,"2019-08-19T23:37:53",62.5],
    [236231,"2019-08-19T23:38:00",62.53],
    [236232,"2019-08-19T23:40:55",62.81],
    [236233,"2019-08-19T23:41:02",62.79],
    [236234,"2019-08-19T23:44:01",62.8],
    [236235,"2019-08-19T23:44:33",62.84],
    [236236,"2019-08-19T23:47:08",63.95],
    [236237,"2019-08-19T23:47:37",64.14],
    [236238,"2019-08-19T23:50:21",65.47],
    [236239,"2019-08-19T23:50:39",65.56],
    [236240,"2019-08-19T23:53:18",66.18],
    [236241,"2019-08-19T23:53:47",66.32],
    [236242,"2019-08-19T23:56:23",66.91],
    [236243,"2019-08-19T23:56:52",66.87],
    [236244,"2019-08-19T23:59:27",66.69],
    [236245,"2019-08-19T23:59:53",66.58],
    [236246,"2019-08-20T00:02:33",66.55],
    [236247,"2019-08-20T00:03:00",66.52],
    [236248,"2019-08-20T00:05:59",66.61],
    [236249,"2019-08-20T00:06:13",66.59],
    [236250,"2019-08-20T00:09:19",66.58],
    [236251,"2019-08-20T00:09:31",66.56],
    [236252,"2019-08-20T00:12:21",65.7],
    [236253,"2019-08-20T00:12:39",65.6],
    [236254,"2019-08-20T00:15:36",65.05],
    [236255,"2019-08-20T00:16:18",65.06],
    [236256,"2019-08-20T00:19:15",65.17],
    [236257,"2019-08-20T00:19:18",65.2],
    [236258,"2019-08-20T00:21:54",65.4],
    [236259,"2019-08-20T00:22:26",65.45],
    [236260,"2019-08-20T00:24:57",66.08],
    [236261,"2019-08-20T00:25:27",66.21],
    [236262,"2019-08-20T00:27:59",66.83],
    [236263,"2019-08-20T00:28:39",67.01],
    [236264,"2019-08-20T00:31:35",67.45],
    [236265,"2019-08-20T00:31:44",67.32],
    [236266,"2019-08-20T00:34:41",66.92],
    [236267,"2019-08-20T00:34:51",66.96],
    [236268,"2019-08-20T00:37:50",67.19],
    [236269,"2019-08-20T00:37:55",67.23],
    [236270,"2019-08-20T00:40:50",67.7],
    [236271,"2019-08-20T00:40:59",67.75],
    [236272,"2019-08-20T00:43:47",67.59],
    [236273,"2019-08-20T00:44:10",67.54],
    [236274,"2019-08-20T00:47:06",67.75],
    [236275,"2019-08-20T00:47:13",67.77],
    [236276,"2019-08-20T00:50:07",68.04],
    [236277,"2019-08-20T00:50:15",68.01],
    [236278,"2019-08-20T00:53:08",68.22],
    [236279,"2019-08-20T00:53:17",68.19],
    [236280,"2019-08-20T00:56:15",68.25],
    [236281,"2019-08-20T00:56:18",68.23],
    [236282,"2019-08-20T00:59:08",68.06],
    [236283,"2019-08-20T00:59:34",68.1],
    [236284,"2019-08-20T01:02:31",67.63],
    [236285,"2019-08-20T01:02:53",67.59],
    [236286,"2019-08-20T01:05:31",67.17],
    [236287,"2019-08-20T01:06:14",67.02],
    [236288,"2019-08-20T01:09:13",66.57],
    [236289,"2019-08-20T01:09:18",66.55],
    [236290,"2019-08-20T01:11:56",66.36],
    [236291,"2019-08-20T01:12:24",66.32],
    [236292,"2019-08-20T01:14:48",65.64],
    [236293,"2019-08-20T01:15:30",65.61],
    [236294,"2019-08-20T01:18:26",65.96],
    [236295,"2019-08-20T01:18:32",65.98],
    [236296,"2019-08-20T01:21:28",67.23],
    [236297,"2019-08-20T01:21:50",67.19],
    [236298,"2019-08-20T01:24:48",67.4],
    [236299,"2019-08-20T01:24:53",67.34],
    [236300,"2019-08-20T01:27:49",67.6],
    [236301,"2019-08-20T01:27:54",67.58],
    [236302,"2019-08-20T01:30:45",67.33],
    [236303,"2019-08-20T01:31:00",67.31],
    [236304,"2019-08-20T01:33:59",68],
    [236305,"2019-08-20T01:34:04",68.06],
    [236306,"2019-08-20T01:36:20",67.74],
    [236307,"2019-08-20T01:37:11",67.66],
    [236308,"2019-08-20T01:40:08",67.34],
    [236309,"2019-08-20T01:40:46",67.47],
    [236310,"2019-08-20T01:43:44",67.7],
    [236311,"2019-08-20T01:44:04",67.69],
    [236312,"2019-08-20T01:47:20",67.69],
    [236313,"2019-08-20T01:47:45",67.8],
    [236314,"2019-08-20T01:50:24",68.05],
    [236315,"2019-08-20T01:51:10",68.1],
    [236316,"2019-08-20T01:54:04",68.48],
    [236317,"2019-08-20T01:54:15",68.53],
    [236318,"2019-08-20T01:57:13",68.97],
    [236319,"2019-08-20T01:57:16",68.98],
    [236320,"2019-08-20T02:00:15",69.52],
    [236321,"2019-08-20T02:00:20",69.55],
    [236322,"2019-08-20T02:03:19",69.82],
    [236323,"2019-08-20T02:03:25",69.9],
    [236324,"2019-08-20T02:06:25",70.14],
    [236325,"2019-08-20T02:06:34",70.2],
    [236326,"2019-08-20T02:09:31",70.18],
    [236327,"2019-08-20T02:09:37",70.19],
    [236328,"2019-08-20T02:12:29",70.43],
    [236329,"2019-08-20T02:12:40",70.35],
    [236330,"2019-08-20T02:15:30",70.62],
    [236331,"2019-08-20T02:15:43",70.6],
    [236332,"2019-08-20T02:18:24",70.53],
    [236333,"2019-08-20T02:18:51",70.49],
    [236334,"2019-08-20T02:21:47",70.2],
    [236335,"2019-08-20T02:21:53",70.23],
    [236336,"2019-08-20T02:24:52",69.96],
    [236337,"2019-08-20T02:24:58",69.93],
    [236338,"2019-08-20T02:27:53",69.71],
    [236339,"2019-08-20T02:27:59",69.69],
    [236340,"2019-08-20T02:30:57",69.1],
    [236341,"2019-08-20T02:31:04",69.15],
    [236342,"2019-08-20T02:34:02",68.4],
    [236343,"2019-08-20T02:34:06",68.36],
    [236344,"2019-08-20T02:36:49",67.94],
    [236345,"2019-08-20T02:37:09",67.95],
    [236346,"2019-08-20T02:40:07",67.6],
    [236347,"2019-08-20T02:40:16",67.63],
    [236348,"2019-08-20T02:43:15",66.96],
    [236349,"2019-08-20T02:43:39",67.01],
    [236350,"2019-08-20T02:46:23",66.49],
    [236351,"2019-08-20T02:46:48",66.56],
    [236352,"2019-08-20T02:49:31",66.36],
    [236353,"2019-08-20T02:49:53",66.34],
    [236354,"2019-08-20T02:52:32",66.37],
    [236355,"2019-08-20T02:53:01",66.51],
    [236356,"2019-08-20T02:55:33",66.58],
    [236357,"2019-08-20T02:56:05",66.61],
    [236358,"2019-08-20T02:58:42",67.12],
    [236359,"2019-08-20T02:59:24",67.15],
    [236360,"2019-08-20T03:02:19",67.66],
    [236361,"2019-08-20T03:02:30",67.63],
    [236362,"2019-08-20T03:05:28",67.75],
    [236363,"2019-08-20T03:05:44",67.77],
    [236364,"2019-08-20T03:08:36",67.74],
    [236365,"2019-08-20T03:08:49",67.7],
    [236366,"2019-08-20T03:11:47",67.48],
    [236367,"2019-08-20T03:11:50",67.47],
    [236368,"2019-08-20T03:14:46",67.81],
    [236369,"2019-08-20T03:14:54",67.78],
    [236370,"2019-08-20T03:17:53",68.23],
    [236371,"2019-08-20T03:18:23",68.26],
    [236372,"2019-08-20T03:21:16",68.32],
    [236373,"2019-08-20T03:21:24",68.31],
    [236374,"2019-08-20T03:24:23",68.24],
    [236375,"2019-08-20T03:24:36",68.15],
    [236376,"2019-08-20T03:27:32",68.2],
    [236377,"2019-08-20T03:27:36",68.22],
    [236378,"2019-08-20T03:30:33",68.07],
    [236379,"2019-08-20T03:30:38",68.13],
    [236380,"2019-08-20T03:33:32",67.68],
    [236381,"2019-08-20T03:33:38",67.66],
    [236382,"2019-08-20T03:36:38",67.4],
    [236383,"2019-08-20T03:36:53",67.38],
    [236384,"2019-08-20T03:39:50",67.11],
    [236385,"2019-08-20T03:39:53",67.13],
    [236386,"2019-08-20T03:42:52",66.45],
    [236387,"2019-08-20T03:42:57",66.42],
    [236388,"2019-08-20T03:45:51",66.24],
    [236389,"2019-08-20T03:46:01",66.28],
    [236390,"2019-08-20T03:48:53",66.91],
    [236391,"2019-08-20T03:49:11",66.93],
    [236392,"2019-08-20T03:52:10",67.21],
    [236393,"2019-08-20T03:52:13",67.22],
    [236394,"2019-08-20T03:55:09",67.62],
    [236395,"2019-08-20T03:55:14",67.61],
    [236396,"2019-08-20T03:58:08",67.78],
    [236397,"2019-08-20T03:58:21",67.75],
    [236398,"2019-08-20T04:01:20",67.21],
    [236399,"2019-08-20T04:01:27",67.24],
    [236400,"2019-08-20T04:04:18",67.06],
    [236401,"2019-08-20T04:04:53",67.14],
    [236402,"2019-08-20T04:07:48",66.99],
    [236403,"2019-08-20T04:07:54",66.95],
    [236404,"2019-08-20T04:10:36",66.78],
    [236405,"2019-08-20T04:11:02",66.98],
    [236406,"2019-08-20T04:13:43",67.04],
    [236407,"2019-08-20T04:14:12",66.99],
    [236408,"2019-08-20T04:17:15",67],
    [236409,"2019-08-20T04:17:27",67.01],
    [236410,"2019-08-20T04:20:24",67.16],
    [236411,"2019-08-20T04:20:33",67.19],
    [236412,"2019-08-20T04:23:27",67.01],
    [236413,"2019-08-20T04:23:34",66.96],
    [236414,"2019-08-20T04:26:30",66.47],
    [236415,"2019-08-20T04:26:38",66.45],
    [236416,"2019-08-20T04:29:37",66.57],
    [236417,"2019-08-20T04:29:45",66.61],
    [236418,"2019-08-20T04:32:36",66.77],
    [236419,"2019-08-20T04:32:46",66.73],
    [236420,"2019-08-20T04:35:44",67.01],
    [236421,"2019-08-20T04:35:49",67.03],
    [236422,"2019-08-20T04:38:48",67.08],
    [236423,"2019-08-20T04:38:55",67.1],
    [236424,"2019-08-20T04:41:51",66.8],
    [236425,"2019-08-20T04:41:58",66.72],
    [236426,"2019-08-20T04:44:53",66.63],
    [236427,"2019-08-20T04:45:02",66.58],
    [236428,"2019-08-20T04:48:02",66.8],
    [236429,"2019-08-20T04:48:40",66.98],
    [236430,"2019-08-20T04:51:09",66.98],
    [236431,"2019-08-20T04:51:41",67.12],
    [236432,"2019-08-20T04:54:15",66.47],
    [236433,"2019-08-20T04:54:44",66.32],
    [236434,"2019-08-20T04:57:12",66.13],
    [236435,"2019-08-20T04:57:48",66.18],
    [236436,"2019-08-20T05:00:22",66.24],
    [236437,"2019-08-20T05:01:00",66.26],
    [236438,"2019-08-20T05:03:55",66.55],
    [236439,"2019-08-20T05:04:02",66.54],
    [236440,"2019-08-20T05:07:03",66.54],
    [236441,"2019-08-20T05:07:06",66.52],
    [236442,"2019-08-20T05:09:53",66.75],
    [236443,"2019-08-20T05:10:11",66.78],
    [236444,"2019-08-20T05:13:03",66.35],
    [236445,"2019-08-20T05:13:20",66.33],
    [236446,"2019-08-20T05:16:16",66.72],
    [236447,"2019-08-20T05:17:01",66.58],
    [236448,"2019-08-20T05:19:27",67.19],
    [236449,"2019-08-20T05:20:03",67.21],
    [236450,"2019-08-20T05:22:57",67.26],
    [236451,"2019-08-20T05:23:15",67.3],
    [236452,"2019-08-20T05:26:12",67.28],
    [236453,"2019-08-20T05:26:17",67.26],
    [236454,"2019-08-20T05:29:15",67],
    [236455,"2019-08-20T05:29:22",66.98],
    [236456,"2019-08-20T05:32:21",66.81],
    [236457,"2019-08-20T05:32:25",66.78],
    [236458,"2019-08-20T05:35:25",66.47],
    [236459,"2019-08-20T05:35:28",66.45],
    [236460,"2019-08-20T05:38:27",66.58],
    [236461,"2019-08-20T05:38:34",66.55],
    [236462,"2019-08-20T05:41:30",66.25],
    [236463,"2019-08-20T05:41:35",66.23],
    [236464,"2019-08-20T05:44:27",65.98],
    [236465,"2019-08-20T05:44:37",66],
    [236466,"2019-08-20T05:47:35",65.2],
    [236467,"2019-08-20T05:47:40",65.17],
    [236468,"2019-08-20T05:50:25",65.16],
    [236469,"2019-08-20T05:50:48",65.2],
    [236470,"2019-08-20T05:53:47",66.08],
    [236471,"2019-08-20T05:53:52",66.07],
    [236472,"2019-08-20T05:56:50",66.85],
    [236473,"2019-08-20T05:56:54",66.83],
    [236474,"2019-08-20T05:59:52",67.33],
    [236475,"2019-08-20T05:59:55",67.35],
    [236476,"2019-08-20T06:02:44",67.08],
    [236477,"2019-08-20T06:02:59",67.06],
    [236478,"2019-08-20T06:05:56",66.44],
    [236479,"2019-08-20T06:06:03",66.42],
    [236480,"2019-08-20T06:09:00",65.81],
    [236481,"2019-08-20T06:09:08",65.77],
    [236482,"2019-08-20T06:12:05",65.91],
    [236483,"2019-08-20T06:12:25",65.92],
    [236484,"2019-08-20T06:15:22",66.22],
    [236485,"2019-08-20T06:15:30",66.28],
    [236486,"2019-08-20T06:18:28",66.42],
    [236487,"2019-08-20T06:18:56",66.48],
    [236488,"2019-08-20T06:21:32",66.31],
    [236489,"2019-08-20T06:22:05",66.24],
    [236490,"2019-08-20T06:25:04",66.43],
    [236491,"2019-08-20T06:25:10",66.39],
    [236492,"2019-08-20T06:27:39",66.87],
    [236493,"2019-08-20T06:28:16",66.96],
    [236494,"2019-08-20T06:31:15",67.47],
    [236495,"2019-08-20T06:31:18",67.46],
    [236496,"2019-08-20T06:34:14",67.63],
    [236497,"2019-08-20T06:34:21",67.65],
    [236498,"2019-08-20T06:37:19",67.68],
    [236499,"2019-08-20T06:37:23",67.62],
    [236500,"2019-08-20T06:39:44",67.53],
    [236501,"2019-08-20T06:40:24",67.43],
    [236502,"2019-08-20T06:43:19",67.93],
    [236503,"2019-08-20T06:43:25",67.97],
    [236504,"2019-08-20T06:45:58",68.14],
    [236505,"2019-08-20T06:46:28",68.09],
    [236506,"2019-08-20T06:49:26",68.16],
    [236507,"2019-08-20T06:49:42",68.18],
    [236508,"2019-08-20T06:52:34",68.42],
    [236509,"2019-08-20T06:52:44",68.43],
    [236510,"2019-08-20T06:55:42",68.56],
    [236511,"2019-08-20T06:55:45",68.59],
    [236512,"2019-08-20T06:58:44",68.72],
    [236513,"2019-08-20T06:58:49",68.75],
    [236514,"2019-08-20T07:01:47",68.7],
    [236515,"2019-08-20T07:01:51",68.71],
    [236516,"2019-08-20T07:04:48",68.77],
    [236517,"2019-08-20T07:04:52",68.79],
    [236518,"2019-08-20T07:07:51",68.35],
    [236519,"2019-08-20T07:07:54",68.33],
    [236520,"2019-08-20T07:10:53",68.73],
    [236521,"2019-08-20T07:11:10",68.75],
    [236522,"2019-08-20T07:14:08",68.63],
    [236523,"2019-08-20T07:14:13",68.67],
    [236524,"2019-08-20T07:17:06",68.52],
    [236525,"2019-08-20T07:17:21",68.56],
    [236526,"2019-08-20T07:20:20",68.12],
    [236527,"2019-08-20T07:20:23",68.13],
    [236528,"2019-08-20T07:22:48",67.95],
    [236529,"2019-08-20T07:23:29",67.99],
    [236530,"2019-08-20T07:26:26",68.09],
    [236531,"2019-08-20T07:26:33",68.05],
    [236532,"2019-08-20T07:29:30",67.66],
    [236533,"2019-08-20T07:29:33",67.64],
    [236534,"2019-08-20T07:32:29",67.71],
    [236535,"2019-08-20T07:32:38",67.7],
    [236536,"2019-08-20T07:35:37",68.2],
    [236537,"2019-08-20T07:35:46",68.14],
    [236538,"2019-08-20T07:38:44",68.29],
    [236539,"2019-08-20T07:38:50",68.19],
    [236540,"2019-08-20T07:41:48",68.32],
    [236541,"2019-08-20T07:41:54",68.26],
    [236542,"2019-08-20T07:44:51",67.89],
    [236543,"2019-08-20T07:44:56",67.9],
    [236544,"2019-08-20T07:47:54",67.6],
    [236545,"2019-08-20T07:47:57",67.56],
    [236546,"2019-08-20T07:50:54",67.9],
    [236547,"2019-08-20T07:51:00",67.94],
    [236548,"2019-08-20T07:53:58",68.56],
    [236549,"2019-08-20T07:54:03",68.53],
    [236550,"2019-08-20T07:57:01",68.81],
    [236551,"2019-08-20T07:57:04",68.83],
    [236552,"2019-08-20T07:59:53",68.84],
    [236553,"2019-08-20T08:00:11",68.86],
    [236554,"2019-08-20T08:03:05",68.71],
    [236555,"2019-08-20T08:03:16",68.69],
    [236556,"2019-08-20T08:06:12",68.48],
    [236557,"2019-08-20T08:06:19",68.5],
    [236558,"2019-08-20T08:09:19",68.26],
    [236559,"2019-08-20T08:09:32",68.22],
    [236560,"2019-08-20T08:12:27",68.36],
    [236561,"2019-08-20T08:12:37",68.39],
    [236562,"2019-08-20T08:15:33",68.72],
    [236563,"2019-08-20T08:15:39",68.77],
    [236564,"2019-08-20T08:18:38",68.66],
    [236565,"2019-08-20T08:18:45",68.71],
    [236566,"2019-08-20T08:21:40",68.04],
    [236567,"2019-08-20T08:21:53",67.98],
    [236568,"2019-08-20T08:24:52",67.23],
    [236569,"2019-08-20T08:24:55",67.26],
    [236570,"2019-08-20T08:27:53",67.18],
    [236571,"2019-08-20T08:27:56",67.15],
    [236572,"2019-08-20T08:30:55",67.71],
    [236573,"2019-08-20T08:30:58",67.68],
    [236574,"2019-08-20T08:34:00",67.68],
    [236575,"2019-08-20T08:34:27",67.56],
    [236576,"2019-08-20T08:37:25",67.97],
    [236577,"2019-08-20T08:37:28",67.94],
    [236578,"2019-08-20T08:40:08",68.42],
    [236579,"2019-08-20T08:40:37",68.35],
    [236580,"2019-08-20T08:43:16",68.48],
    [236581,"2019-08-20T08:43:47",68.83],
    [236582,"2019-08-20T08:46:46",68.57],
    [236583,"2019-08-20T08:46:49",68.59],
    [236584,"2019-08-20T08:49:45",68.75],
    [236585,"2019-08-20T08:49:50",68.79],
    [236586,"2019-08-20T08:52:46",68.92],
    [236587,"2019-08-20T08:52:52",68.96],
    [236588,"2019-08-20T08:55:50",69.15],
    [236589,"2019-08-20T08:55:53",69.11],
    [236590,"2019-08-20T08:58:27",69.21],
    [236591,"2019-08-20T08:58:54",69.29],
    [236592,"2019-08-20T09:01:27",69.52],
    [236593,"2019-08-20T09:01:55",69.55],
    [236594,"2019-08-20T09:04:32",69.64],
    [236595,"2019-08-20T09:04:57",69.58],
    [236596,"2019-08-20T09:07:40",69.36],
    [236597,"2019-08-20T09:08:05",69.43],
    [236598,"2019-08-20T09:11:01",68.68],
    [236599,"2019-08-20T09:11:06",68.72],
    [236600,"2019-08-20T09:13:43",68.56],
    [236601,"2019-08-20T09:14:10",68.6],
    [236602,"2019-08-20T09:17:10",68.53],
    [236603,"2019-08-20T09:17:13",68.54],
    [236604,"2019-08-20T09:20:08",68.57],
    [236605,"2019-08-20T09:20:15",68.6],
    [236606,"2019-08-20T09:23:11",68.64],
    [236607,"2019-08-20T09:23:20",68.69],
    [236608,"2019-08-20T09:26:14",69.11],
    [236609,"2019-08-20T09:26:20",69.13],
    [236610,"2019-08-20T09:29:20",69.11],
    [236611,"2019-08-20T09:29:25",69.2],
    [236612,"2019-08-20T09:32:20",68.77],
    [236613,"2019-08-20T09:32:25",68.83],
    [236614,"2019-08-20T09:34:57",68.75],
    [236615,"2019-08-20T09:35:31",68.86],
    [236616,"2019-08-20T09:37:58",69],
    [236617,"2019-08-20T09:38:35",68.97],
    [236618,"2019-08-20T09:41:30",69.14],
    [236619,"2019-08-20T09:41:58",69.17],
    [236620,"2019-08-20T09:44:47",69.01],
    [236621,"2019-08-20T09:45:13",69.06],
    [236622,"2019-08-20T09:48:08",69.14],
    [236623,"2019-08-20T09:48:14",69.18],
    [236624,"2019-08-20T09:51:11",69.36],
    [236625,"2019-08-20T09:51:39",69.04],
    [236626,"2019-08-20T09:54:18",68.87],
    [236627,"2019-08-20T09:55:01",68.75],
    [236628,"2019-08-20T09:57:54",68.52],
    [236629,"2019-08-20T09:58:02",68.47],
    [236630,"2019-08-20T10:00:56",68.35],
    [236631,"2019-08-20T10:01:06",68.28],
    [236632,"2019-08-20T10:04:01",67.55],
    [236633,"2019-08-20T10:04:07",67.56],
    [236634,"2019-08-20T10:07:04",67.16],
    [236635,"2019-08-20T10:07:07",67.13],
    [236636,"2019-08-20T10:10:05",66.89],
    [236637,"2019-08-20T10:10:12",66.93],
    [236638,"2019-08-20T10:13:08",67.33],
    [236639,"2019-08-20T10:13:17",67.32],
    [236640,"2019-08-20T10:16:16",67.71],
    [236641,"2019-08-20T10:16:21",67.75],
    [236642,"2019-08-20T10:19:19",68.05],
    [236643,"2019-08-20T10:19:24",68],
    [236644,"2019-08-20T10:22:08",68.57],
    [236645,"2019-08-20T10:22:34",68.63],
    [236646,"2019-08-20T10:25:33",68.73],
    [236647,"2019-08-20T10:25:40",68.76],
    [236648,"2019-08-20T10:28:38",69.04],
    [236649,"2019-08-20T10:28:45",68.97],
    [236650,"2019-08-20T10:31:43",69],
    [236651,"2019-08-20T10:31:49",69.08],
    [236652,"2019-08-20T10:34:48",69],
    [236653,"2019-08-20T10:34:57",68.99],
    [236654,"2019-08-20T10:37:52",68.58],
    [236655,"2019-08-20T10:37:58",68.6],
    [236656,"2019-08-20T10:40:54",68.92],
    [236657,"2019-08-20T10:41:01",68.86],
    [236658,"2019-08-20T10:43:52",69.25],
    [236659,"2019-08-20T10:44:27",69.23],
    [236660,"2019-08-20T10:47:10",69.73],
    [236661,"2019-08-20T10:47:30",69.54],
    [236662,"2019-08-20T10:50:12",69.43],
    [236663,"2019-08-20T10:50:43",69.22],
    [236664,"2019-08-20T10:53:18",69],
    [236665,"2019-08-20T10:53:57",69.08],
    [236666,"2019-08-20T10:56:56",68.29],
    [236667,"2019-08-20T10:57:00",68.19],
    [236668,"2019-08-20T10:59:57",67.67],
    [236669,"2019-08-20T11:00:01",67.66],
    [236670,"2019-08-20T11:02:58",67.89],
    [236671,"2019-08-20T11:03:02",67.87],
    [236672,"2019-08-20T11:05:58",67.62],
    [236673,"2019-08-20T11:06:09",67.67],
    [236674,"2019-08-20T11:09:06",68],
    [236675,"2019-08-20T11:09:09",67.98],
    [236676,"2019-08-20T11:12:04",68.13],
    [236677,"2019-08-20T11:12:11",68.1],
    [236678,"2019-08-20T11:15:13",68.1],
    [236679,"2019-08-20T11:15:20",68.12],
    [236680,"2019-08-20T11:18:17",68.11],
    [236681,"2019-08-20T11:18:20",68.16],
    [236682,"2019-08-20T11:21:19",67.97],
    [236683,"2019-08-20T11:21:24",68.03],
    [236684,"2019-08-20T11:24:18",67.07],
    [236685,"2019-08-20T11:24:26",67.09],
    [236686,"2019-08-20T11:27:19",67.31],
    [236687,"2019-08-20T11:27:27",67.4],
    [236688,"2019-08-20T11:30:21",67.22],
    [236689,"2019-08-20T11:30:28",67.2],
    [236690,"2019-08-20T11:33:23",66.58],
    [236691,"2019-08-20T11:33:29",66.61],
    [236692,"2019-08-20T11:36:01",66.78],
    [236693,"2019-08-20T11:36:37",67.05],
    [236694,"2019-08-20T11:39:06",66.84],
    [236695,"2019-08-20T11:39:39",67.15],
    [236696,"2019-08-20T11:42:19",67.82],
    [236697,"2019-08-20T11:42:47",67.98],
    [236698,"2019-08-20T11:45:47",67.52],
    [236699,"2019-08-20T11:45:52",67.61],
    [236700,"2019-08-20T11:48:19",68.14],
    [236701,"2019-08-20T11:49:05",67.64],
    [236702,"2019-08-20T11:52:04",67.73],
    [236703,"2019-08-20T11:52:07",67.75],
    [236704,"2019-08-20T11:55:01",68.17],
    [236705,"2019-08-20T11:55:08",68.25],
    [236706,"2019-08-20T11:58:08",67.84],
    [236707,"2019-08-20T11:58:14",67.91],
    [236708,"2019-08-20T12:01:08",67.94],
    [236709,"2019-08-20T12:01:17",67.97],
    [236710,"2019-08-20T12:04:17",68.43],
    [236711,"2019-08-20T12:04:26",68.46],
    [236712,"2019-08-20T12:07:23",68.96],
    [236713,"2019-08-20T12:07:26",69.01],
    [236714,"2019-08-20T12:10:24",68.45],
    [236715,"2019-08-20T12:10:27",68.42],
    [236716,"2019-08-20T12:13:23",68.54],
    [236717,"2019-08-20T12:13:30",68.56],
    [236718,"2019-08-20T12:15:46",68.32],
    [236719,"2019-08-20T12:16:37",68.71],
    [236720,"2019-08-20T12:19:34",68.85],
    [236721,"2019-08-20T12:19:56",68.8],
    [236722,"2019-08-20T12:22:55",68.35],
    [236723,"2019-08-20T12:23:23",68.5],
    [236724,"2019-08-20T12:25:58",68.68],
    [236725,"2019-08-20T12:26:28",68.66],
    [236726,"2019-08-20T12:29:01",68.21],
    [236727,"2019-08-20T12:29:31",68.11],
    [236728,"2019-08-20T12:32:08",68.15],
    [236729,"2019-08-20T12:32:39",67.61],
    [236730,"2019-08-20T12:35:15",67.53],
    [236731,"2019-08-20T12:35:40",67.69],
    [236732,"2019-08-20T12:38:14",66.76],
    [236733,"2019-08-20T12:38:47",66.52],
    [236734,"2019-08-20T12:41:23",66.75],
    [236735,"2019-08-20T12:41:54",66.65],
    [236736,"2019-08-20T12:44:53",65.34],
    [236737,"2019-08-20T12:45:03",65.39],
    [236738,"2019-08-20T12:47:34",64.87],
    [236739,"2019-08-20T12:48:16",65.05],
    [236740,"2019-08-20T12:50:40",64.75],
    [236741,"2019-08-20T12:51:37",63.83],
    [236742,"2019-08-20T12:53:57",63.86],
    [236743,"2019-08-20T12:54:42",64.65],
    [236744,"2019-08-20T12:57:06",63.92],
    [236745,"2019-08-20T12:57:50",63.8],
    [236746,"2019-08-20T13:00:48",64.56],
    [236747,"2019-08-20T13:00:54",64.59],
    [236748,"2019-08-20T13:03:09",64.25],
    [236749,"2019-08-20T13:04:12",64.37],
    [236750,"2019-08-20T13:07:10",64.31],
    [236751,"2019-08-20T13:07:16",64.13],
    [236752,"2019-08-20T13:09:32",64.16],
    [236753,"2019-08-20T13:10:27",63.86],
    [236754,"2019-08-20T13:12:50",64.04],
    [236755,"2019-08-20T13:13:35",64.1],
    [236756,"2019-08-20T13:15:42",64.69],
    [236757,"2019-08-20T13:16:35",64.53],
    [236758,"2019-08-20T13:18:47",63.89],
    [236759,"2019-08-20T13:19:47",64.59],
    [236760,"2019-08-20T13:22:45",64.59],
    [236761,"2019-08-20T13:22:48",64.53],
    [236762,"2019-08-20T13:25:19",65],
    [236763,"2019-08-20T13:25:59",65.31],
    [236764,"2019-08-20T13:28:23",65.65],
    [236765,"2019-08-20T13:29:02",65.46],
    [236766,"2019-08-20T13:31:59",65.68],
    [236767,"2019-08-20T13:32:06",65.77],
    [236768,"2019-08-20T13:34:35",65.59],
    [236769,"2019-08-20T13:35:24",65.34],
    [236770,"2019-08-20T13:38:18",65.3],
    [236771,"2019-08-20T13:38:24",65.19],
    [236772,"2019-08-20T13:40:48",64.9],
    [236773,"2019-08-20T13:41:26",64.07],
    [236774,"2019-08-20T13:44:15",64.48],
    [236775,"2019-08-20T13:44:46",64.46],
    [236776,"2019-08-20T13:47:42",64.39],
    [236777,"2019-08-20T13:47:48",64.33],
    [236778,"2019-08-20T13:50:04",64.78],
    [236779,"2019-08-20T13:50:52",65],
    [236780,"2019-08-20T13:53:13",65.11],
    [236781,"2019-08-20T13:54:05",64.9],
    [236782,"2019-08-20T13:56:23",65.24],
    [236783,"2019-08-20T13:57:18",65.48],
    [236784,"2019-08-20T14:00:17",65.3],
    [236785,"2019-08-20T14:00:20",65.4],
    [236786,"2019-08-20T14:02:32",64.89],
    [236787,"2019-08-20T14:03:24",64.63],
    [236788,"2019-08-20T14:05:34",64.71],
    [236789,"2019-08-20T14:06:31",64.1],
    [236790,"2019-08-20T14:08:50",64.16],
    [236791,"2019-08-20T14:09:42",64.31],
    [236792,"2019-08-20T14:11:55",64.34],
    [236793,"2019-08-20T14:12:52",64.71],
    [236794,"2019-08-20T14:15:12",63.86],
    [236795,"2019-08-20T14:16:02",63.99],
    [236796,"2019-08-20T14:19:01",64.15],
    [236797,"2019-08-20T14:19:08",64.23],
    [236798,"2019-08-20T14:22:06",64.25],
    [236799,"2019-08-20T14:22:11",64.32],
    [236800,"2019-08-20T14:25:05",64.38],
    [236801,"2019-08-20T14:25:12",64.36],
    [236802,"2019-08-20T14:27:46",64.45],
    [236803,"2019-08-20T14:28:18",63.96],
    [236804,"2019-08-20T14:30:48",64.01],
    [236805,"2019-08-20T14:31:40",63.93],
    [236806,"2019-08-20T14:34:38",64.33],
    [236807,"2019-08-20T14:34:44",64.22],
    [236808,"2019-08-20T14:37:42",64.31],
    [236809,"2019-08-20T14:37:47",64.41],
    [236810,"2019-08-20T14:40:42",63.89],
    [236811,"2019-08-20T14:40:47",63.82],
    [236812,"2019-08-20T14:43:19",63.23],
    [236813,"2019-08-20T14:44:05",63.28],
    [236814,"2019-08-20T14:46:10",62.92],
    [236815,"2019-08-20T14:47:06",63.81],
    [236816,"2019-08-20T14:49:30",64.01],
    [236817,"2019-08-20T14:50:19",64.24],
    [236818,"2019-08-20T14:52:41",64.26],
    [236819,"2019-08-20T14:53:30",63.98],
    [236820,"2019-08-20T14:56:22",63.93],
    [236821,"2019-08-20T14:56:35",63.88],
    [236822,"2019-08-20T14:59:34",64.11],
    [236823,"2019-08-20T14:59:37",64.06],
    [236824,"2019-08-20T15:01:44",63.75],
    [236825,"2019-08-20T15:02:39",64.08],
    [236826,"2019-08-20T15:05:06",64.64],
    [236827,"2019-08-20T15:05:55",64.98],
    [236828,"2019-08-20T15:08:18",63.95],
    [236829,"2019-08-20T15:08:56",63.97],
    [236830,"2019-08-20T15:11:10",63.35],
    [236831,"2019-08-20T15:11:59",63.6],
    [236832,"2019-08-20T15:14:16",63.61],
    [236833,"2019-08-20T15:15:10",63.54],
    [236834,"2019-08-20T15:17:30",63.69],
    [236835,"2019-08-20T15:18:19",63.53],
    [236836,"2019-08-20T15:21:18",62.58],
    [236837,"2019-08-20T15:21:24",62.6],
    [236838,"2019-08-20T15:23:31",63.63],
    [236839,"2019-08-20T15:24:32",63.46],
    [236840,"2019-08-20T15:27:27",63.48],
    [236841,"2019-08-20T15:27:35",63.42],
    [236842,"2019-08-20T15:30:00",64.47],
    [236843,"2019-08-20T15:30:40",64.29],
    [236844,"2019-08-20T15:33:06",64.67],
    [236845,"2019-08-20T15:33:57",64.53],
    [236846,"2019-08-20T15:36:03",64.18],
    [236847,"2019-08-20T15:37:55",64.11],
    [236848,"2019-08-20T15:40:17",64.4],
    [236849,"2019-08-20T15:41:13",64.5],
    [236850,"2019-08-20T15:43:30",63.89],
    [236851,"2019-08-20T15:44:15",63.35],
    [236852,"2019-08-20T15:46:39",63.69],
    [236853,"2019-08-20T15:47:21",63.71],
    [236854,"2019-08-20T15:50:20",64.45],
    [236855,"2019-08-20T15:50:25",64.48],
    [236856,"2019-08-20T15:52:49",64.1],
    [236857,"2019-08-20T15:53:27",63.83],
    [236858,"2019-08-20T15:56:20",63.62],
    [236859,"2019-08-20T15:56:29",63.65],
    [236860,"2019-08-20T15:59:11",64.09],
    [236861,"2019-08-20T15:59:53",64.2],
    [236862,"2019-08-20T16:02:23",64.54],
    [236863,"2019-08-20T16:03:03",64.41],
    [236864,"2019-08-20T16:05:24",64.62],
    [236865,"2019-08-20T16:06:11",64.6],
    [236866,"2019-08-20T16:08:22",64.96],
    [236867,"2019-08-20T16:09:14",64.83],
    [236868,"2019-08-20T16:12:11",64.69],
    [236869,"2019-08-20T16:12:15",64.6],
    [236870,"2019-08-20T16:14:21",64.05],
    [236871,"2019-08-20T16:15:22",63.78],
    [236872,"2019-08-20T16:17:50",63.12],
    [236873,"2019-08-20T16:18:33",63.3],
    [236874,"2019-08-20T16:21:33",63.24],
    [236875,"2019-08-20T16:21:38",63.36],
    [236876,"2019-08-20T16:24:02",64.26],
    [236877,"2019-08-20T16:24:47",64.11],
    [236878,"2019-08-20T16:27:06",63.95],
    [236879,"2019-08-20T16:27:53",64.22],
    [236880,"2019-08-20T16:30:47",64.53],
    [236881,"2019-08-20T16:31:00",64.59],
    [236882,"2019-08-20T16:33:58",64.17],
    [236883,"2019-08-20T16:34:07",63.97],
    [236884,"2019-08-20T16:37:06",64.23],
    [236885,"2019-08-20T16:37:22",64.28],
    [236886,"2019-08-20T16:40:11",63.28],
    [236887,"2019-08-20T16:40:38",63.23],
    [236888,"2019-08-20T16:43:31",64.27],
    [236889,"2019-08-20T16:43:46",64.15],
    [236890,"2019-08-20T16:46:43",64.01],
    [236891,"2019-08-20T16:46:49",64.03],
    [236892,"2019-08-20T16:49:39",64.29],
    [236893,"2019-08-20T16:49:53",64.34],
    [236894,"2019-08-20T16:52:49",64.74],
    [236895,"2019-08-20T16:53:01",64.71],
    [236896,"2019-08-20T16:55:55",64.55],
    [236897,"2019-08-20T16:56:07",64.61],
    [236898,"2019-08-20T16:58:50",64.44],
    [236899,"2019-08-20T16:59:12",64.39],
    [236900,"2019-08-20T17:01:22",64.51],
    [236901,"2019-08-20T17:02:13",64.88],
    [236902,"2019-08-20T17:04:33",64.23],
    [236903,"2019-08-20T17:05:16",63.93],
    [236904,"2019-08-20T17:07:34",63.78],
    [236905,"2019-08-20T17:08:20",63.97],
    [236906,"2019-08-20T17:10:52",64.81],
    [236907,"2019-08-20T17:11:33",64.83],
    [236908,"2019-08-20T17:13:58",65.2],
    [236909,"2019-08-20T17:14:39",64.95],
    [236910,"2019-08-20T17:17:35",64.3],
    [236911,"2019-08-20T17:17:39",64.28],
    [236912,"2019-08-20T17:20:06",64.05],
    [236913,"2019-08-20T17:20:52",64.18],
    [236914,"2019-08-20T17:23:13",63.64],
    [236915,"2019-08-20T17:24:00",63.78],
    [236916,"2019-08-20T17:26:21",64.5],
    [236917,"2019-08-20T17:27:04",64.41],
    [236918,"2019-08-20T17:29:23",64.63],
    [236919,"2019-08-20T17:30:05",64.81],
    [236920,"2019-08-20T17:32:05",64.88],
    [236921,"2019-08-20T17:33:15",64.62],
    [236922,"2019-08-20T17:36:15",64.36],
    [236923,"2019-08-20T17:36:48",64.19],
    [236924,"2019-08-20T17:39:21",63.87],
    [236925,"2019-08-20T17:40:09",63.82],
    [236926,"2019-08-20T17:42:26",64.19],
    [236927,"2019-08-20T17:43:16",64.3],
    [236928,"2019-08-20T17:45:28",64.38],
    [236929,"2019-08-20T17:46:25",64.33],
    [236930,"2019-08-20T17:49:13",63.85],
    [236931,"2019-08-20T17:49:28",63.78],
    [236932,"2019-08-20T17:52:26",64.01],
    [236933,"2019-08-20T17:52:38",64.07],
    [236934,"2019-08-20T17:55:32",64.09],
    [236935,"2019-08-20T17:56:15",64.11],
    [236936,"2019-08-20T17:59:09",64.07],
    [236937,"2019-08-20T17:59:19",64.09],
    [236938,"2019-08-20T18:01:40",64.07],
    [236939,"2019-08-20T18:02:24",64.11],
    [236940,"2019-08-20T18:05:22",64.69],
    [236941,"2019-08-20T18:05:33",64.65],
    [236942,"2019-08-20T18:08:10",63.97],
    [236943,"2019-08-20T18:08:56",63.87],
    [236944,"2019-08-20T18:11:53",63.81],
    [236945,"2019-08-20T18:11:58",63.77],
    [236946,"2019-08-20T18:14:24",63.99],
    [236947,"2019-08-20T18:14:59",63.87],
    [236948,"2019-08-20T18:17:36",64.37],
    [236949,"2019-08-20T18:18:26",64.69],
    [236950,"2019-08-20T18:21:26",65.42],
    [236951,"2019-08-20T18:21:38",65.34],
    [236952,"2019-08-20T18:24:34",65.09],
    [236953,"2019-08-20T18:24:42",64.99],
    [236954,"2019-08-20T18:27:36",63.31],
    [236955,"2019-08-20T18:27:42",63.27],
    [236956,"2019-08-20T18:30:18",62.49],
    [236957,"2019-08-20T18:30:57",62.8],
    [236958,"2019-08-20T18:33:22",63.77],
    [236959,"2019-08-20T18:34:04",63.75],
    [236960,"2019-08-20T18:37:03",63.92],
    [236961,"2019-08-20T18:37:45",63.93],
    [236962,"2019-08-20T18:40:42",64.3],
    [236963,"2019-08-20T18:41:15",64.27],
    [236964,"2019-08-20T18:43:48",64.41],
    [236965,"2019-08-20T18:44:45",64.51],
    [236966,"2019-08-20T18:47:41",63.96],
    [236967,"2019-08-20T18:47:53",64],
    [236968,"2019-08-20T18:50:16",64.41],
    [236969,"2019-08-20T18:51:01",64.4],
    [236970,"2019-08-20T18:53:09",64.73],
    [236971,"2019-08-20T18:54:05",64.37],
    [236972,"2019-08-20T18:56:24",64.08],
    [236973,"2019-08-20T18:57:09",64.01],
    [236974,"2019-08-20T19:00:07",63.59],
    [236975,"2019-08-20T19:00:19",63.54],
    [236976,"2019-08-20T19:03:18",63.22],
    [236977,"2019-08-20T19:03:21",63.27],
    [236978,"2019-08-20T19:05:40",63.4],
    [236979,"2019-08-20T19:06:28",63.24],
    [236980,"2019-08-20T19:08:48",62.71],
    [236981,"2019-08-20T19:09:46",62.81],
    [236982,"2019-08-20T19:12:42",64.07],
    [236983,"2019-08-20T19:12:50",64.11],
    [236984,"2019-08-20T19:15:40",64.33],
    [236985,"2019-08-20T19:15:50",64.35],
    [236986,"2019-08-20T19:18:25",64.44],
    [236987,"2019-08-20T19:19:10",64.24],
    [236988,"2019-08-20T19:22:09",64.3],
    [236989,"2019-08-20T19:22:16",64.27],
    [236990,"2019-08-20T19:24:29",63.5],
    [236991,"2019-08-20T19:25:20",63.39],
    [236992,"2019-08-20T19:27:37",63.77],
    [236993,"2019-08-20T19:28:25",64.03],
    [236994,"2019-08-20T19:31:21",64],
    [236995,"2019-08-20T19:31:35",64.01],
    [236996,"2019-08-20T19:34:31",63.28],
    [236997,"2019-08-20T19:34:36",63.26],
    [236998,"2019-08-20T19:37:27",63.45],
    [236999,"2019-08-20T19:37:37",63.48],
    [237000,"2019-08-20T19:39:45",63.92],
    [237001,"2019-08-20T19:40:41",63.5],
    [237002,"2019-08-20T19:42:52",63.21],
    [237003,"2019-08-20T19:43:48",63.53],
    [237004,"2019-08-20T19:46:45",62.83],
    [237005,"2019-08-20T19:46:49",62.88],
    [237006,"2019-08-20T19:48:53",63.25],
    [237007,"2019-08-20T19:49:54",63.42],
    [237008,"2019-08-20T19:52:14",64.31],
    [237009,"2019-08-20T19:53:15",64.33],
    [237010,"2019-08-20T19:56:11",64.54],
    [237011,"2019-08-20T19:57:12",64.45],
    [237012,"2019-08-20T19:59:33",64.56],
    [237013,"2019-08-20T20:00:18",64.43],
    [237014,"2019-08-20T20:02:19",64.8],
    [237015,"2019-08-20T20:03:19",64.63],
    [237016,"2019-08-20T20:06:13",64.46],
    [237017,"2019-08-20T20:06:23",64.48],
    [237018,"2019-08-20T20:08:34",64.12],
    [237019,"2019-08-20T20:09:30",64.09],
    [237020,"2019-08-20T20:11:55",64.03],
    [237021,"2019-08-20T20:12:36",63.86],
    [237022,"2019-08-20T20:15:35",64.08],
    [237023,"2019-08-20T20:15:41",64.13],
    [237024,"2019-08-20T20:17:50",64.18],
    [237025,"2019-08-20T20:18:45",63.91],
    [237026,"2019-08-20T20:21:07",64.32],
    [237027,"2019-08-20T20:22:08",64.86],
    [237028,"2019-08-20T20:25:07",64.53],
    [237029,"2019-08-20T20:25:23",64.49],
    [237030,"2019-08-20T20:28:23",64.32],
    [237031,"2019-08-20T20:29:21",64.37],
    [237032,"2019-08-20T20:32:19",65.35],
    [237033,"2019-08-20T20:32:22",65.33],
    [237034,"2019-08-20T20:35:18",64.51],
    [237035,"2019-08-20T20:35:22",64.46],
    [237036,"2019-08-20T20:38:18",64.04],
    [237037,"2019-08-20T20:38:35",64.02],
    [237038,"2019-08-20T20:41:34",64.59],
    [237039,"2019-08-20T20:41:40",64.61],
    [237040,"2019-08-20T20:44:06",63.94],
    [237041,"2019-08-20T20:44:50",64.21],
    [237042,"2019-08-20T20:47:06",65.3],
    [237043,"2019-08-20T20:48:04",65.45],
    [237044,"2019-08-20T20:50:26",65.35],
    [237045,"2019-08-20T20:51:07",65.24],
    [237046,"2019-08-20T20:53:20",64.61],
    [237047,"2019-08-20T20:54:15",64.4],
    [237048,"2019-08-20T20:56:24",64.54],
    [237049,"2019-08-20T20:57:22",64.49],
    [237050,"2019-08-20T20:59:48",63.71],
    [237051,"2019-08-20T21:00:21",63.62],
    [237052,"2019-08-20T21:00:27",63.57],
    [237053,"2019-08-20T21:03:23",63.98],
    [237054,"2019-08-20T21:03:32",64.03],
    [237055,"2019-08-20T21:05:53",64.76],
    [237056,"2019-08-20T21:06:48",64.62],
    [237057,"2019-08-20T21:09:42",65.04],
    [237058,"2019-08-20T21:09:49",65.05],
    [237059,"2019-08-20T21:12:43",64.68],
    [237060,"2019-08-20T21:13:59",64.82],
    [237061,"2019-08-20T21:16:11",64.61],
    [237062,"2019-08-20T21:17:01",64.22],
    [237063,"2019-08-20T21:19:40",63.57],
    [237064,"2019-08-20T21:20:14",63.6],
    [237065,"2019-08-20T21:22:37",64.01],
    [237066,"2019-08-20T21:23:14",64.08],
    [237067,"2019-08-20T21:25:49",64.55],
    [237068,"2019-08-20T21:26:41",64.72],
    [237069,"2019-08-20T21:28:47",64.65],
    [237070,"2019-08-20T21:29:45",64.74],
    [237071,"2019-08-20T21:32:12",64.47],
    [237072,"2019-08-20T21:32:51",64.27],
    [237073,"2019-08-20T21:35:20",64.42],
    [237074,"2019-08-20T21:36:03",64.55],
    [237075,"2019-08-20T21:38:18",64.87],
    [237076,"2019-08-20T21:39:05",64.98],
    [237077,"2019-08-20T21:41:20",65.48],
    [237078,"2019-08-20T21:42:15",65.32],
    [237079,"2019-08-20T21:45:12",64.9],
    [237080,"2019-08-20T21:45:19",64.95],
    [237081,"2019-08-20T21:48:12",65.18],
    [237082,"2019-08-20T21:48:26",65.21],
    [237083,"2019-08-20T21:51:24",64.91],
    [237084,"2019-08-20T21:51:45",64.95],
    [237085,"2019-08-20T21:54:34",65.48],
    [237086,"2019-08-20T21:54:47",65.46],
    [237087,"2019-08-20T21:57:43",65.04],
    [237088,"2019-08-20T21:57:55",65.07],
    [237089,"2019-08-20T22:00:54",65.54],
    [237090,"2019-08-20T22:01:03",65.57],
    [237091,"2019-08-20T22:03:50",65.44],
    [237092,"2019-08-20T22:04:05",65.49],
    [237093,"2019-08-20T22:06:57",65.08],
    [237094,"2019-08-20T22:07:09",65.06],
    [237095,"2019-08-20T22:10:06",64.86],
    [237096,"2019-08-20T22:10:13",64.9],
    [237097,"2019-08-20T22:13:07",64.57],
    [237098,"2019-08-20T22:13:30",64.6],
    [237099,"2019-08-20T22:16:24",64.64],
    [237100,"2019-08-20T22:17:08",64.4],
    [237101,"2019-08-20T22:20:07",65],
    [237102,"2019-08-20T22:20:11",65.03],
    [237103,"2019-08-20T22:22:25",65.62],
    [237104,"2019-08-20T22:23:20",65.41],
    [237105,"2019-08-20T22:25:27",64.31],
    [237106,"2019-08-20T22:26:23",64.21],
    [237107,"2019-08-20T22:29:23",63.85],
    [237108,"2019-08-20T22:29:26",63.84],
    [237109,"2019-08-20T22:31:41",63.75],
    [237110,"2019-08-20T22:32:26",63.89],
    [237111,"2019-08-20T22:35:25",64.76],
    [237112,"2019-08-20T22:35:31",64.71],
    [237113,"2019-08-20T22:37:58",64.86],
    [237114,"2019-08-20T22:38:37",64.75],
    [237115,"2019-08-20T22:41:03",64.32],
    [237116,"2019-08-20T22:41:43",64.13],
    [237117,"2019-08-20T22:44:38",64.27],
    [237118,"2019-08-20T22:44:49",64.21],
    [237119,"2019-08-20T22:47:21",64.58],
    [237120,"2019-08-20T22:48:02",65.15],
    [237121,"2019-08-20T22:51:01",65.4],
    [237122,"2019-08-20T22:51:12",65.44],
    [237123,"2019-08-20T22:54:10",64.54],
    [237124,"2019-08-20T22:54:20",64.53],
    [237125,"2019-08-20T22:56:41",64.51],
    [237126,"2019-08-20T22:57:22",64.44],
    [237127,"2019-08-20T23:00:19",64.93],
    [237128,"2019-08-20T23:00:37",64.89],
    [237129,"2019-08-20T23:03:33",64.05],
    [237130,"2019-08-20T23:03:39",64],
    [237131,"2019-08-20T23:06:22",63.47],
    [237132,"2019-08-20T23:06:50",63.42],
    [237133,"2019-08-20T23:09:50",63.88],
    [237134,"2019-08-20T23:10:05",63.93],
    [237135,"2019-08-20T23:12:53",64.69],
    [237136,"2019-08-20T23:13:07",64.84],
    [237137,"2019-08-20T23:15:58",64.47],
    [237138,"2019-08-20T23:16:09",64.44],
    [237139,"2019-08-20T23:19:07",65.11],
    [237140,"2019-08-20T23:19:12",65.13],
    [237141,"2019-08-20T23:22:12",65.07],
    [237142,"2019-08-20T23:22:21",65.12],
    [237143,"2019-08-20T23:25:17",65.62],
    [237144,"2019-08-20T23:25:44",65.53],
    [237145,"2019-08-20T23:28:26",64.23],
    [237146,"2019-08-20T23:28:48",63.97],
    [237147,"2019-08-20T23:31:30",63.76],
    [237148,"2019-08-20T23:32:04",63.69],
    [237149,"2019-08-20T23:35:03",63.72],
    [237150,"2019-08-20T23:35:09",63.82],
    [237151,"2019-08-20T23:38:07",64.48],
    [237152,"2019-08-20T23:38:29",64.51],
    [237153,"2019-08-20T23:41:23",65.12],
    [237154,"2019-08-20T23:41:31",65.07],
    [237155,"2019-08-20T23:44:23",64.33],
    [237156,"2019-08-20T23:44:34",64.3],
    [237157,"2019-08-20T23:47:31",65.02],
    [237158,"2019-08-20T23:47:35",65.03],
    [237159,"2019-08-20T23:50:23",65.53],
    [237160,"2019-08-20T23:51:13",65.38],
    [237161,"2019-08-20T23:54:10",65.47],
    [237162,"2019-08-20T23:54:13",65.5],
    [237163,"2019-08-20T23:56:38",65.3],
    [237164,"2019-08-20T23:57:15",65.28],
    [237165,"2019-08-20T23:59:53",65.06],
    [237166,"2019-08-21T00:00:16",64.94],
    [237167,"2019-08-21T00:02:59",64.7],
    [237168,"2019-08-21T00:03:29",64.69],
    [237169,"2019-08-21T00:05:47",64.84],
    [237170,"2019-08-21T00:06:30",64.95],
    [237171,"2019-08-21T00:09:30",63.56],
    [237172,"2019-08-21T00:09:33",63.54],
    [237173,"2019-08-21T00:11:58",63.54],
    [237174,"2019-08-21T00:12:35",63.36],
    [237175,"2019-08-21T00:15:31",62.67],
    [237176,"2019-08-21T00:15:50",62.71],
    [237177,"2019-08-21T00:18:12",62.95],
    [237178,"2019-08-21T00:19:00",62.98],
    [237179,"2019-08-21T00:21:43",63.46],
    [237180,"2019-08-21T00:22:00",63.41],
    [237181,"2019-08-21T00:24:58",63.72],
    [237182,"2019-08-21T00:25:01",63.74],
    [237183,"2019-08-21T00:27:57",63.48],
    [237184,"2019-08-21T00:28:04",63.51],
    [237185,"2019-08-21T00:31:00",63.58],
    [237186,"2019-08-21T00:31:05",63.57],
    [237187,"2019-08-21T00:34:01",63.59],
    [237188,"2019-08-21T00:34:09",63.62],
    [237189,"2019-08-21T00:37:06",63.63],
    [237190,"2019-08-21T00:37:10",63.59],
    [237191,"2019-08-21T00:40:08",62.28],
    [237192,"2019-08-21T00:40:16",62.25],
    [237193,"2019-08-21T00:43:10",61.84],
    [237194,"2019-08-21T00:43:19",61.74],
    [237195,"2019-08-21T00:46:11",62.16],
    [237196,"2019-08-21T00:46:23",62.19],
    [237197,"2019-08-21T00:49:09",61.58],
    [237198,"2019-08-21T00:49:27",61.54],
    [237199,"2019-08-21T00:52:23",62.2],
    [237200,"2019-08-21T00:52:33",62.34],
    [237201,"2019-08-21T00:55:24",63.48],
    [237202,"2019-08-21T00:55:35",63.42],
    [237203,"2019-08-21T00:58:33",62.78],
    [237204,"2019-08-21T00:58:39",62.82],
    [237205,"2019-08-21T01:01:36",63.74],
    [237206,"2019-08-21T01:01:43",63.78],
    [237207,"2019-08-21T01:04:37",64.34],
    [237208,"2019-08-21T01:04:43",64.32],
    [237209,"2019-08-21T01:07:43",63.89],
    [237210,"2019-08-21T01:07:46",63.87],
    [237211,"2019-08-21T01:10:41",63],
    [237212,"2019-08-21T01:10:52",62.96],
    [237213,"2019-08-21T01:13:49",62.74],
    [237214,"2019-08-21T01:13:52",62.72],
    [237215,"2019-08-21T01:16:52",63.52],
    [237216,"2019-08-21T01:17:00",63.56],
    [237217,"2019-08-21T01:19:58",63.75],
    [237218,"2019-08-21T01:20:02",63.79],
    [237219,"2019-08-21T01:22:54",64.23],
    [237220,"2019-08-21T01:23:02",64.21],
    [237221,"2019-08-21T01:25:57",64.4],
    [237222,"2019-08-21T01:26:07",64.33],
    [237223,"2019-08-21T01:29:03",63.35],
    [237224,"2019-08-21T01:29:07",63.31],
    [237225,"2019-08-21T01:32:03",63.01],
    [237226,"2019-08-21T01:32:12",63.03],
    [237227,"2019-08-21T01:35:05",63.04],
    [237228,"2019-08-21T01:35:15",63.01],
    [237229,"2019-08-21T01:38:08",62.67],
    [237230,"2019-08-21T01:38:21",62.65],
    [237231,"2019-08-21T01:41:20",63.81],
    [237232,"2019-08-21T01:41:28",63.82],
    [237233,"2019-08-21T01:44:21",63.5],
    [237234,"2019-08-21T01:44:30",63.41],
    [237235,"2019-08-21T01:47:21",62.21],
    [237236,"2019-08-21T01:47:32",62.23],
    [237237,"2019-08-21T01:50:23",62.66],
    [237238,"2019-08-21T01:50:32",62.63],
    [237239,"2019-08-21T01:53:31",62.2],
    [237240,"2019-08-21T01:53:39",62.25],
    [237241,"2019-08-21T01:56:34",62.9],
    [237242,"2019-08-21T01:56:41",62.87],
    [237243,"2019-08-21T01:59:20",62.7],
    [237244,"2019-08-21T01:59:44",62.75],
    [237245,"2019-08-21T02:02:35",64.02],
    [237246,"2019-08-21T02:02:49",64.06],
    [237247,"2019-08-21T02:05:46",63.27],
    [237248,"2019-08-21T02:05:56",63.32],
    [237249,"2019-08-21T02:08:55",63.25],
    [237250,"2019-08-21T02:09:30",63.54],
    [237251,"2019-08-21T02:12:07",63.73],
    [237252,"2019-08-21T02:12:39",64.02],
    [237253,"2019-08-21T02:15:10",63.04],
    [237254,"2019-08-21T02:15:41",62.87],
    [237255,"2019-08-21T02:18:15",63.28],
    [237256,"2019-08-21T02:18:41",63.61],
    [237257,"2019-08-21T02:21:40",63.32],
    [237258,"2019-08-21T02:21:45",63.3],
    [237259,"2019-08-21T02:24:23",63.61],
    [237260,"2019-08-21T02:24:50",63.83],
    [237261,"2019-08-21T02:27:16",64.21],
    [237262,"2019-08-21T02:27:54",64.32],
    [237263,"2019-08-21T02:30:50",64.77],
    [237264,"2019-08-21T02:31:10",64.82],
    [237265,"2019-08-21T02:34:06",64.98],
    [237266,"2019-08-21T02:34:24",65],
    [237267,"2019-08-21T02:37:14",64.88],
    [237268,"2019-08-21T02:37:24",64.82],
    [237269,"2019-08-21T02:40:24",64.65],
    [237270,"2019-08-21T02:40:34",64.55],
    [237271,"2019-08-21T02:43:27",63.44],
    [237272,"2019-08-21T02:44:15",63.46],
    [237273,"2019-08-21T02:47:14",64.5],
    [237274,"2019-08-21T02:47:20",64.49],
    [237275,"2019-08-21T02:50:14",64.37],
    [237276,"2019-08-21T02:50:22",64.33],
    [237277,"2019-08-21T02:53:22",64.16],
    [237278,"2019-08-21T02:53:25",64.18],
    [237279,"2019-08-21T02:56:25",64],
    [237280,"2019-08-21T02:56:30",63.97],
    [237281,"2019-08-21T02:59:29",63.82],
    [237282,"2019-08-21T02:59:34",63.83],
    [237283,"2019-08-21T03:02:32",63.25],
    [237284,"2019-08-21T03:02:37",63.3],
    [237285,"2019-08-21T03:05:27",63.54],
    [237286,"2019-08-21T03:06:00",63.56],
    [237287,"2019-08-21T03:08:52",64.09],
    [237288,"2019-08-21T03:09:32",64.01],
    [237289,"2019-08-21T03:12:06",64.28],
    [237290,"2019-08-21T03:12:34",64.37],
    [237291,"2019-08-21T03:14:41",64.14],
    [237292,"2019-08-21T03:15:36",64.18],
    [237293,"2019-08-21T03:18:15",64.66],
    [237294,"2019-08-21T03:18:48",64.59],
    [237295,"2019-08-21T03:21:02",63.99],
    [237296,"2019-08-21T03:21:59",64.02],
    [237297,"2019-08-21T03:24:26",63.26],
    [237298,"2019-08-21T03:25:01",63.24],
    [237299,"2019-08-21T03:26:32",63.15],
    [237300,"2019-08-21T03:28:03",63.29],
    [237301,"2019-08-21T03:30:59",63.36],
    [237302,"2019-08-21T03:31:05",63.37],
    [237303,"2019-08-21T03:34:05",64.15],
    [237304,"2019-08-21T03:34:08",64.13],
    [237305,"2019-08-21T03:37:07",63.7],
    [237306,"2019-08-21T03:37:12",63.71],
    [237307,"2019-08-21T03:39:43",63.79],
    [237308,"2019-08-21T03:40:13",63.84],
    [237309,"2019-08-21T03:43:11",64.25],
    [237310,"2019-08-21T03:43:14",64.22],
    [237311,"2019-08-21T03:46:09",64.85],
    [237312,"2019-08-21T03:46:19",64.88],
    [237313,"2019-08-21T03:49:19",64.34],
    [237314,"2019-08-21T03:49:36",64.32],
    [237315,"2019-08-21T03:52:31",64.63],
    [237316,"2019-08-21T03:53:07",64.6],
    [237317,"2019-08-21T03:55:56",64.18],
    [237318,"2019-08-21T03:56:20",64.25],
    [237319,"2019-08-21T03:58:53",64.53],
    [237320,"2019-08-21T03:59:26",64.93],
    [237321,"2019-08-21T04:02:26",63.91],
    [237322,"2019-08-21T04:02:30",63.9],
    [237323,"2019-08-21T04:05:29",64.18],
    [237324,"2019-08-21T04:05:36",64.21],
    [237325,"2019-08-21T04:08:29",63.97],
    [237326,"2019-08-21T04:08:36",63.99],
    [237327,"2019-08-21T04:11:34",64.45],
    [237328,"2019-08-21T04:11:42",64.48],
    [237329,"2019-08-21T04:14:41",64.77],
    [237330,"2019-08-21T04:14:56",64.76],
    [237331,"2019-08-21T04:17:50",64.52],
    [237332,"2019-08-21T04:17:57",64.53],
    [237333,"2019-08-21T04:20:43",65.17],
    [237334,"2019-08-21T04:21:02",65.08],
    [237335,"2019-08-21T04:24:01",64.18],
    [237336,"2019-08-21T04:24:04",64.12],
    [237337,"2019-08-21T04:27:03",64.04],
    [237338,"2019-08-21T04:27:06",64.05],
    [237339,"2019-08-21T04:30:01",63.23],
    [237340,"2019-08-21T04:30:11",63.19],
    [237341,"2019-08-21T04:33:04",63.32],
    [237342,"2019-08-21T04:33:13",63.35],
    [237343,"2019-08-21T04:36:10",63.92],
    [237344,"2019-08-21T04:36:19",64.02],
    [237345,"2019-08-21T04:39:19",65.02],
    [237346,"2019-08-21T04:39:28",65.06],
    [237347,"2019-08-21T04:42:25",64.44],
    [237348,"2019-08-21T04:42:40",64.45],
    [237349,"2019-08-21T04:45:39",64.85],
    [237350,"2019-08-21T04:45:43",64.89],
    [237351,"2019-08-21T04:48:38",64.83],
    [237352,"2019-08-21T04:48:44",64.84],
    [237353,"2019-08-21T04:51:26",64.07],
    [237354,"2019-08-21T04:52:25",64.3],
    [237355,"2019-08-21T04:55:23",64.07],
    [237356,"2019-08-21T04:55:27",64.05],
    [237357,"2019-08-21T04:57:57",64.3],
    [237358,"2019-08-21T04:58:35",64.55],
    [237359,"2019-08-21T05:01:30",65.42],
    [237360,"2019-08-21T05:01:41",65.44],
    [237361,"2019-08-21T05:04:35",65.78],
    [237362,"2019-08-21T05:04:41",65.82],
    [237363,"2019-08-21T05:07:39",65.44],
    [237364,"2019-08-21T05:07:48",65.42],
    [237365,"2019-08-21T05:10:41",66.07],
    [237366,"2019-08-21T05:10:52",66.02],
    [237367,"2019-08-21T05:13:47",66.12],
    [237368,"2019-08-21T05:13:54",66.08],
    [237369,"2019-08-21T05:16:50",65.2],
    [237370,"2019-08-21T05:16:57",65.11],
    [237371,"2019-08-21T05:19:46",64.93],
    [237372,"2019-08-21T05:20:09",64.89],
    [237373,"2019-08-21T05:23:08",64.55],
    [237374,"2019-08-21T05:23:13",64.57],
    [237375,"2019-08-21T05:26:10",64.36],
    [237376,"2019-08-21T05:26:15",64.29],
    [237377,"2019-08-21T05:29:15",64.08],
    [237378,"2019-08-21T05:29:18",64.14],
    [237379,"2019-08-21T05:32:17",63.79],
    [237380,"2019-08-21T05:32:21",63.73],
    [237381,"2019-08-21T05:35:19",64.33],
    [237382,"2019-08-21T05:35:23",64.36],
    [237383,"2019-08-21T05:38:21",65.04],
    [237384,"2019-08-21T05:38:25",64.98],
    [237385,"2019-08-21T05:41:23",64.16],
    [237386,"2019-08-21T05:41:32",64.1],
    [237387,"2019-08-21T05:44:28",64.64],
    [237388,"2019-08-21T05:44:35",64.69],
    [237389,"2019-08-21T05:47:28",65.89],
    [237390,"2019-08-21T05:48:10",65.83],
    [237391,"2019-08-21T05:50:39",65.46],
    [237392,"2019-08-21T05:51:18",65.63],
    [237393,"2019-08-21T05:54:17",65.59],
    [237394,"2019-08-21T05:54:21",65.56],
    [237395,"2019-08-21T05:57:18",65.32],
    [237396,"2019-08-21T05:57:28",65.31],
    [237397,"2019-08-21T06:00:24",65.51],
    [237398,"2019-08-21T06:00:35",65.56],
    [237399,"2019-08-21T06:03:32",65.63],
    [237400,"2019-08-21T06:03:37",65.59],
    [237401,"2019-08-21T06:06:35",64.92],
    [237402,"2019-08-21T06:06:54",64.94],
    [237403,"2019-08-21T06:09:51",65.1],
    [237404,"2019-08-21T06:09:58",65.04],
    [237405,"2019-08-21T06:12:50",64.71],
    [237406,"2019-08-21T06:12:58",64.76],
    [237407,"2019-08-21T06:15:58",65.29],
    [237408,"2019-08-21T06:16:01",65.31],
    [237409,"2019-08-21T06:18:59",65.83],
    [237410,"2019-08-21T06:19:35",65.6],
    [237411,"2019-08-21T06:22:33",64.94],
    [237412,"2019-08-21T06:22:38",65.04],
    [237413,"2019-08-21T06:25:37",65.61],
    [237414,"2019-08-21T06:25:40",65.59],
    [237415,"2019-08-21T06:28:39",64.73],
    [237416,"2019-08-21T06:28:45",64.69],
    [237417,"2019-08-21T06:31:38",64.04],
    [237418,"2019-08-21T06:31:58",64.03],
    [237419,"2019-08-21T06:34:57",64.78],
    [237420,"2019-08-21T06:35:04",64.77],
    [237421,"2019-08-21T06:38:03",64.53],
    [237422,"2019-08-21T06:38:09",64.55],
    [237423,"2019-08-21T06:41:08",64.7],
    [237424,"2019-08-21T06:41:13",64.73],
    [237425,"2019-08-21T06:44:25",64.72],
    [237426,"2019-08-21T06:44:30",64.78],
    [237427,"2019-08-21T06:47:30",64.94],
    [237428,"2019-08-21T06:47:37",64.91],
    [237429,"2019-08-21T06:50:31",64.4],
    [237430,"2019-08-21T06:50:39",64.44],
    [237431,"2019-08-21T06:53:35",64.96],
    [237432,"2019-08-21T06:53:39",64.91],
    [237433,"2019-08-21T06:56:38",65.04],
    [237434,"2019-08-21T06:56:42",65.09],
    [237435,"2019-08-21T06:59:34",65.15],
    [237436,"2019-08-21T06:59:43",65.2],
    [237437,"2019-08-21T07:02:40",64.89],
    [237438,"2019-08-21T07:02:49",64.84],
    [237439,"2019-08-21T07:05:40",64.77],
    [237440,"2019-08-21T07:06:33",64.87],
    [237441,"2019-08-21T07:09:21",65.09],
    [237442,"2019-08-21T07:09:34",65.12],
    [237443,"2019-08-21T07:12:27",65.59],
    [237444,"2019-08-21T07:12:36",65.6],
    [237445,"2019-08-21T07:15:33",66.29],
    [237446,"2019-08-21T07:15:39",66.32],
    [237447,"2019-08-21T07:18:37",66.71],
    [237448,"2019-08-21T07:18:40",66.76],
    [237449,"2019-08-21T07:21:07",67],
    [237450,"2019-08-21T07:21:41",66.82],
    [237451,"2019-08-21T07:24:41",66.47],
    [237452,"2019-08-21T07:24:45",66.44],
    [237453,"2019-08-21T07:27:43",65.99],
    [237454,"2019-08-21T07:28:01",66.01],
    [237455,"2019-08-21T07:31:00",66.3],
    [237456,"2019-08-21T07:31:03",66.26],
    [237457,"2019-08-21T07:34:02",65.8],
    [237458,"2019-08-21T07:34:05",65.85],
    [237459,"2019-08-21T07:37:16",65.85],
    [237460,"2019-08-21T07:37:21",65.81],
    [237461,"2019-08-21T07:40:20",65.48],
    [237462,"2019-08-21T07:40:24",65.45],
    [237463,"2019-08-21T07:43:23",65.61],
    [237464,"2019-08-21T07:43:26",65.63],
    [237465,"2019-08-21T07:46:24",65.85],
    [237466,"2019-08-21T07:46:30",65.87],
    [237467,"2019-08-21T07:49:29",66.27],
    [237468,"2019-08-21T07:49:58",66.42],
    [237469,"2019-08-21T07:52:57",66.41],
    [237470,"2019-08-21T07:53:06",66.37],
    [237471,"2019-08-21T07:55:30",66.59],
    [237472,"2019-08-21T07:56:16",66.58],
    [237473,"2019-08-21T07:59:16",66.4],
    [237474,"2019-08-21T07:59:24",66.36],
    [237475,"2019-08-21T08:02:22",67.12],
    [237476,"2019-08-21T08:02:32",67.08],
    [237477,"2019-08-21T08:05:25",67.12],
    [237478,"2019-08-21T08:05:34",67.14],
    [237479,"2019-08-21T08:08:29",67.23],
    [237480,"2019-08-21T08:08:36",67.28],
    [237481,"2019-08-21T08:11:33",67.42],
    [237482,"2019-08-21T08:11:40",67.45],
    [237483,"2019-08-21T08:14:38",67.23],
    [237484,"2019-08-21T08:14:41",67.18],
    [237485,"2019-08-21T08:17:35",66.69],
    [237486,"2019-08-21T08:17:42",66.68],
    [237487,"2019-08-21T08:20:35",66.01],
    [237488,"2019-08-21T08:20:52",65.96],
    [237489,"2019-08-21T08:23:49",66.18],
    [237490,"2019-08-21T08:23:52",66.15],
    [237491,"2019-08-21T08:26:50",66.14],
    [237492,"2019-08-21T08:26:53",66.11],
    [237493,"2019-08-21T08:29:50",65.95],
    [237494,"2019-08-21T08:30:00",66],
    [237495,"2019-08-21T08:32:13",66.37],
    [237496,"2019-08-21T08:33:01",66.54],
    [237497,"2019-08-21T08:36:00",66.55],
    [237498,"2019-08-21T08:36:15",66.5],
    [237499,"2019-08-21T08:39:09",65.99],
    [237500,"2019-08-21T08:39:19",65.98],
    [237501,"2019-08-21T08:41:57",66.08],
    [237502,"2019-08-21T08:42:35",65.79],
    [237503,"2019-08-21T08:45:00",65.52],
    [237504,"2019-08-21T08:45:46",65.38],
    [237505,"2019-08-21T08:48:11",65.16],
    [237506,"2019-08-21T08:48:59",65.33],
    [237507,"2019-08-21T08:51:23",65.95],
    [237508,"2019-08-21T08:52:06",66.35],
    [237509,"2019-08-21T08:54:21",65.66],
    [237510,"2019-08-21T08:55:19",65.71],
    [237511,"2019-08-21T08:58:16",66.43],
    [237512,"2019-08-21T08:58:22",66.45],
    [237513,"2019-08-21T09:01:16",67.15],
    [237514,"2019-08-21T09:01:40",67.12],
    [237515,"2019-08-21T09:04:30",66.79],
    [237516,"2019-08-21T09:05:21",66.93],
    [237517,"2019-08-21T09:07:52",66.94],
    [237518,"2019-08-21T09:08:37",66.87],
    [237519,"2019-08-21T09:10:38",66.89],
    [237520,"2019-08-21T09:11:41",67.12],
    [237521,"2019-08-21T09:14:04",66.3],
    [237522,"2019-08-21T09:14:50",66.21],
    [237523,"2019-08-21T09:17:50",66.27],
    [237524,"2019-08-21T09:17:53",66.29],
    [237525,"2019-08-21T09:20:20",66.5],
    [237526,"2019-08-21T09:21:08",66.23],
    [237527,"2019-08-21T09:23:31",66.39],
    [237528,"2019-08-21T09:24:12",66.42],
    [237529,"2019-08-21T09:26:35",65.88],
    [237530,"2019-08-21T09:27:18",66.02],
    [237531,"2019-08-21T09:29:26",66.52],
    [237532,"2019-08-21T09:30:20",66.34],
    [237533,"2019-08-21T09:32:38",66.19],
    [237534,"2019-08-21T09:33:30",65.78],
    [237535,"2019-08-21T09:36:25",65.75],
    [237536,"2019-08-21T09:36:31",65.69],
    [237537,"2019-08-21T09:39:07",65.93],
    [237538,"2019-08-21T09:39:52",66.23],
    [237539,"2019-08-21T09:42:51",65.51],
    [237540,"2019-08-21T09:42:56",65.48],
    [237541,"2019-08-21T09:45:56",65.21],
    [237542,"2019-08-21T09:45:59",65.25],
    [237543,"2019-08-21T09:48:17",65.71],
    [237544,"2019-08-21T09:49:09",65.32],
    [237545,"2019-08-21T09:52:08",65.94],
    [237546,"2019-08-21T09:52:11",65.97],
    [237547,"2019-08-21T09:54:16",65.97],
    [237548,"2019-08-21T09:55:18",65.94],
    [237549,"2019-08-21T09:58:17",66.06],
    [237550,"2019-08-21T09:58:24",65.91],
    [237551,"2019-08-21T10:01:16",66.28],
    [237552,"2019-08-21T10:01:25",66.18],
    [237553,"2019-08-21T10:04:00",66.11],
    [237554,"2019-08-21T10:04:31",65.8],
    [237555,"2019-08-21T10:07:21",66.44],
    [237556,"2019-08-21T10:07:31",66.47],
    [237557,"2019-08-21T10:10:16",66.53],
    [237558,"2019-08-21T10:10:50",66.32],
    [237559,"2019-08-21T10:13:15",66.71],
    [237560,"2019-08-21T10:14:07",66.72],
    [237561,"2019-08-21T10:17:06",66.73],
    [237562,"2019-08-21T10:17:10",66.65],
    [237563,"2019-08-21T10:19:22",66.55],
    [237564,"2019-08-21T10:20:12",66.84],
    [237565,"2019-08-21T10:22:38",66.8],
    [237566,"2019-08-21T10:23:23",67.13],
    [237567,"2019-08-21T10:26:15",67.26],
    [237568,"2019-08-21T10:26:25",67.18],
    [237569,"2019-08-21T10:28:54",67.57],
    [237570,"2019-08-21T10:29:40",67.39],
    [237571,"2019-08-21T10:32:38",67.42],
    [237572,"2019-08-21T10:32:54",67.36],
    [237573,"2019-08-21T10:35:45",67.4],
    [237574,"2019-08-21T10:36:03",67.33],
    [237575,"2019-08-21T10:39:01",66.68],
    [237576,"2019-08-21T10:39:48",67.08],
    [237577,"2019-08-21T10:42:07",66.71],
    [237578,"2019-08-21T10:43:00",67.52],
    [237579,"2019-08-21T10:45:59",67.88],
    [237580,"2019-08-21T10:46:23",67.85],
    [237581,"2019-08-21T10:49:23",67.63],
    [237582,"2019-08-21T10:49:45",67.74],
    [237583,"2019-08-21T10:52:32",67.45],
    [237584,"2019-08-21T10:52:58",67.42],
    [237585,"2019-08-21T10:55:49",67.79],
    [237586,"2019-08-21T10:56:26",68.2],
    [237587,"2019-08-21T10:58:53",68.34],
    [237588,"2019-08-21T10:59:32",68.17],
    [237589,"2019-08-21T11:02:15",68.43],
    [237590,"2019-08-21T11:02:54",68.35],
    [237591,"2019-08-21T11:05:53",68.66],
    [237592,"2019-08-21T11:05:58",68.78],
    [237593,"2019-08-21T11:08:27",68.24],
    [237594,"2019-08-21T11:09:14",67.75],
    [237595,"2019-08-21T11:11:21",67.67],
    [237596,"2019-08-21T11:12:16",68.04],
    [237597,"2019-08-21T11:14:22",68.15],
    [237598,"2019-08-21T11:15:18",68.54],
    [237599,"2019-08-21T11:17:49",68.27],
    [237600,"2019-08-21T11:18:27",68.63],
    [237601,"2019-08-21T11:20:55",68.05],
    [237602,"2019-08-21T11:21:42",68.37],
    [237603,"2019-08-21T11:24:07",69.22],
    [237604,"2019-08-21T11:24:57",68.79],
    [237605,"2019-08-21T11:27:56",69.27],
    [237606,"2019-08-21T11:27:59",69.14],
    [237607,"2019-08-21T11:30:58",68.9],
    [237608,"2019-08-21T11:31:01",68.84],
    [237609,"2019-08-21T11:34:00",68.64],
    [237610,"2019-08-21T11:34:04",68.66],
    [237611,"2019-08-21T11:37:03",69.14],
    [237612,"2019-08-21T11:37:11",69],
    [237613,"2019-08-21T11:40:06",69.05],
    [237614,"2019-08-21T11:40:15",68.99],
    [237615,"2019-08-21T11:43:14",69.49],
    [237616,"2019-08-21T11:44:05",69.2],
    [237617,"2019-08-21T11:47:01",68.66],
    [237618,"2019-08-21T11:47:11",68.76],
    [237619,"2019-08-21T11:50:10",68.63],
    [237620,"2019-08-21T11:50:18",68.69],
    [237621,"2019-08-21T11:53:15",68.99],
    [237622,"2019-08-21T11:53:21",69.03],
    [237623,"2019-08-21T11:56:16",69.03],
    [237624,"2019-08-21T11:56:22",69.06],
    [237625,"2019-08-21T11:59:15",68.13],
    [237626,"2019-08-21T11:59:30",68.18],
    [237627,"2019-08-21T12:02:28",68.03],
    [237628,"2019-08-21T12:02:32",68.06],
    [237629,"2019-08-21T12:05:31",68.5],
    [237630,"2019-08-21T12:05:35",68.67],
    [237631,"2019-08-21T12:08:35",69.01],
    [237632,"2019-08-21T12:08:40",68.88],
    [237633,"2019-08-21T12:11:37",68.78],
    [237634,"2019-08-21T12:11:40",68.85],
    [237635,"2019-08-21T12:14:38",69.39],
    [237636,"2019-08-21T12:14:43",69.33],
    [237637,"2019-08-21T12:17:41",69.11],
    [237638,"2019-08-21T12:17:44",69],
    [237639,"2019-08-21T12:20:42",69.91],
    [237640,"2019-08-21T12:20:45",69.89],
    [237641,"2019-08-21T12:23:45",69.28],
    [237642,"2019-08-21T12:23:48",69.32],
    [237643,"2019-08-21T12:26:44",69.03],
    [237644,"2019-08-21T12:26:49",69.01],
    [237645,"2019-08-21T12:29:43",68.66],
    [237646,"2019-08-21T12:29:50",68.96],
    [237647,"2019-08-21T12:32:48",69.31],
    [237648,"2019-08-21T12:32:53",69.14],
    [237649,"2019-08-21T12:35:53",69.91],
    [237650,"2019-08-21T12:35:56",70.13],
    [237651,"2019-08-21T12:38:53",69.38],
    [237652,"2019-08-21T12:38:57",69.33],
    [237653,"2019-08-21T12:41:55",69.77],
    [237654,"2019-08-21T12:41:58",69.65],
    [237655,"2019-08-21T12:44:57",69.67],
    [237656,"2019-08-21T12:45:03",69.69],
    [237657,"2019-08-21T12:48:00",69.38],
    [237658,"2019-08-21T12:48:05",69.5],
    [237659,"2019-08-21T12:51:04",69.94],
    [237660,"2019-08-21T12:51:08",69.92],
    [237661,"2019-08-21T12:53:33",70.89],
    [237662,"2019-08-21T12:54:08",70.38],
    [237663,"2019-08-21T12:57:04",70.79],
    [237664,"2019-08-21T12:57:09",71.05],
    [237665,"2019-08-21T13:00:04",70.39],
    [237666,"2019-08-21T13:00:11",70.58],
    [237667,"2019-08-21T13:03:10",70.48],
    [237668,"2019-08-21T13:03:16",70.18],
    [237669,"2019-08-21T13:06:13",70.74],
    [237670,"2019-08-21T13:06:19",70.6],
    [237671,"2019-08-21T13:09:12",70.2],
    [237672,"2019-08-21T13:09:24",70.23],
    [237673,"2019-08-21T13:11:50",70.34],
    [237674,"2019-08-21T13:12:26",70.57],
    [237675,"2019-08-21T13:14:57",70.26],
    [237676,"2019-08-21T13:15:32",70.45],
    [237677,"2019-08-21T13:18:30",70.42],
    [237678,"2019-08-21T13:18:33",70.47],
    [237679,"2019-08-21T13:21:32",70.19],
    [237680,"2019-08-21T13:21:37",70.34],
    [237681,"2019-08-21T13:24:36",70.1],
    [237682,"2019-08-21T13:24:41",70.09],
    [237683,"2019-08-21T13:27:40",70.65],
    [237684,"2019-08-21T13:27:43",70.66],
    [237685,"2019-08-21T13:30:18",70.56],
    [237686,"2019-08-21T13:30:49",70.57],
    [237687,"2019-08-21T13:33:22",70.16],
    [237688,"2019-08-21T13:33:53",70.62],
    [237689,"2019-08-21T13:36:25",70.03],
    [237690,"2019-08-21T13:36:54",69.92],
    [237691,"2019-08-21T13:39:30",70.44],
    [237692,"2019-08-21T13:40:21",70.19],
    [237693,"2019-08-21T13:43:19",70.15],
    [237694,"2019-08-21T13:43:23",70.16],
    [237695,"2019-08-21T13:46:21",70.44],
    [237696,"2019-08-21T13:46:24",70.4],
    [237697,"2019-08-21T13:49:23",70.13],
    [237698,"2019-08-21T13:49:27",69.95],
    [237699,"2019-08-21T13:52:26",70.09],
    [237700,"2019-08-21T13:52:32",70.16],
    [237701,"2019-08-21T13:55:31",70.16],
    [237702,"2019-08-21T13:55:34",70.25],
    [237703,"2019-08-21T13:58:31",69.91],
    [237704,"2019-08-21T13:58:39",69.73],
    [237705,"2019-08-21T14:01:35",69.52],
    [237706,"2019-08-21T14:01:39",69.49],
    [237707,"2019-08-21T14:04:37",68.91],
    [237708,"2019-08-21T14:04:44",68.82],
    [237709,"2019-08-21T14:07:35",68.89],
    [237710,"2019-08-21T14:07:47",68.95],
    [237711,"2019-08-21T14:10:46",69.73],
    [237712,"2019-08-21T14:10:54",69.81],
    [237713,"2019-08-21T14:13:50",68.81],
    [237714,"2019-08-21T14:14:23",69.5],
    [237715,"2019-08-21T14:17:00",69.53],
    [237716,"2019-08-21T14:17:37",70.06],
    [237717,"2019-08-21T14:20:32",70.3],
    [237718,"2019-08-21T14:20:37",70.32],
    [237719,"2019-08-21T14:23:02",70.39],
    [237720,"2019-08-21T14:23:40",69.66],
    [237721,"2019-08-21T14:26:08",70.16],
    [237722,"2019-08-21T14:26:42",70.44],
    [237723,"2019-08-21T14:29:41",70.13],
    [237724,"2019-08-21T14:29:44",70.17],
    [237725,"2019-08-21T14:32:16",70.06],
    [237726,"2019-08-21T14:32:51",70.23],
    [237727,"2019-08-21T14:35:19",70.37],
    [237728,"2019-08-21T14:35:54",70.91],
    [237729,"2019-08-21T14:38:50",70.18],
    [237730,"2019-08-21T14:38:55",70.14],
    [237731,"2019-08-21T14:41:21",70.71],
    [237732,"2019-08-21T14:42:05",70.08],
    [237733,"2019-08-21T14:45:02",70.41],
    [237734,"2019-08-21T14:45:08",70.34],
    [237735,"2019-08-21T14:48:08",70.53],
    [237736,"2019-08-21T14:48:14",70.47],
    [237737,"2019-08-21T14:51:06",70.41],
    [237738,"2019-08-21T14:51:15",70.45],
    [237739,"2019-08-21T14:54:12",70.74],
    [237740,"2019-08-21T14:54:16",70.68],
    [237741,"2019-08-21T14:56:36",70.12],
    [237742,"2019-08-21T14:57:17",70.35],
    [237743,"2019-08-21T15:00:29",70.36],
    [237744,"2019-08-21T15:00:37",70.17],
    [237745,"2019-08-21T15:03:30",70.37],
    [237746,"2019-08-21T15:03:43",70.36],
    [237747,"2019-08-21T15:06:38",70.73],
    [237748,"2019-08-21T15:06:49",70.86],
    [237749,"2019-08-21T15:09:46",70.16],
    [237750,"2019-08-21T15:09:56",70.14],
    [237751,"2019-08-21T15:12:54",69.86],
    [237752,"2019-08-21T15:13:07",69.99],
    [237753,"2019-08-21T15:16:07",70.33],
    [237754,"2019-08-21T15:16:10",70.37],
    [237755,"2019-08-21T15:19:09",70.62],
    [237756,"2019-08-21T15:19:13",70.65],
    [237757,"2019-08-21T15:22:08",70.96],
    [237758,"2019-08-21T15:22:15",70.84],
    [237759,"2019-08-21T15:25:11",70.8],
    [237760,"2019-08-21T15:25:18",70.78],
    [237761,"2019-08-21T15:28:18",70.64],
    [237762,"2019-08-21T15:28:23",70.67],
    [237763,"2019-08-21T15:31:22",71.39],
    [237764,"2019-08-21T15:31:25",71.24],
    [237765,"2019-08-21T15:34:23",71.05],
    [237766,"2019-08-21T15:34:29",71],
    [237767,"2019-08-21T15:37:16",71.13],
    [237768,"2019-08-21T15:37:35",71.24],
    [237769,"2019-08-21T15:40:27",71.09],
    [237770,"2019-08-21T15:40:37",71.03],
    [237771,"2019-08-21T15:43:35",71.17],
    [237772,"2019-08-21T15:43:42",71.24],
    [237773,"2019-08-21T15:46:38",71.09],
    [237774,"2019-08-21T15:46:45",71.13],
    [237775,"2019-08-21T15:49:43",71.52],
    [237776,"2019-08-21T15:49:52",71.56],
    [237777,"2019-08-21T15:52:51",71.56],
    [237778,"2019-08-21T15:52:54",71.6],
    [237779,"2019-08-21T15:55:45",72.28],
    [237780,"2019-08-21T15:55:56",72.3],
    [237781,"2019-08-21T15:58:51",71.64],
    [237782,"2019-08-21T15:58:58",71.59],
    [237783,"2019-08-21T16:01:53",72.48],
    [237784,"2019-08-21T16:02:30",72.13],
    [237785,"2019-08-21T16:05:04",72.64],
    [237786,"2019-08-21T16:05:35",72.59],
    [237787,"2019-08-21T16:08:34",73.22],
    [237788,"2019-08-21T16:08:40",73.09],
    [237789,"2019-08-21T16:11:01",73.22],
    [237790,"2019-08-21T16:11:48",73.71],
    [237791,"2019-08-21T16:14:45",74.1],
    [237792,"2019-08-21T16:14:49",74.2],
    [237793,"2019-08-21T16:17:23",74.55],
    [237794,"2019-08-21T16:17:56",74.46],
    [237795,"2019-08-21T16:20:52",74.76],
    [237796,"2019-08-21T16:21:02",74.71],
    [237797,"2019-08-21T16:24:00",75.21],
    [237798,"2019-08-21T16:24:03",75.27],
    [237799,"2019-08-21T16:26:27",75.68],
    [237800,"2019-08-21T16:27:05",75.42],
    [237801,"2019-08-21T16:30:02",75.17],
    [237802,"2019-08-21T16:30:07",75.14],
    [237803,"2019-08-21T16:33:06",75.13],
    [237804,"2019-08-21T16:33:09",75.16],
    [237805,"2019-08-21T16:35:40",75.15],
    [237806,"2019-08-21T16:36:17",75.23],
    [237807,"2019-08-21T16:38:44",75.11],
    [237808,"2019-08-21T16:39:17",75.49],
    [237809,"2019-08-21T16:41:52",75.6],
    [237810,"2019-08-21T16:42:35",75.41],
    [237811,"2019-08-21T16:45:25",75.71],
    [237812,"2019-08-21T16:45:46",75.85],
    [237813,"2019-08-21T16:48:44",76.32],
    [237814,"2019-08-21T16:48:52",76.27],
    [237815,"2019-08-21T16:51:51",76.39],
    [237816,"2019-08-21T16:51:54",76.41],
    [237817,"2019-08-21T16:54:48",76.37],
    [237818,"2019-08-21T16:55:00",76.39],
    [237819,"2019-08-21T16:57:51",76.68],
    [237820,"2019-08-21T16:58:01",76.76],
    [237821,"2019-08-21T17:00:59",76.91],
    [237822,"2019-08-21T17:01:06",76.96],
    [237823,"2019-08-21T17:04:02",77.17],
    [237824,"2019-08-21T17:04:06",77.18],
    [237825,"2019-08-21T17:07:05",77.24],
    [237826,"2019-08-21T17:07:10",77.29],
    [237827,"2019-08-21T17:10:05",77.39],
    [237828,"2019-08-21T17:10:16",77.36],
    [237829,"2019-08-21T17:13:11",77.51],
    [237830,"2019-08-21T17:13:26",77.49],
    [237831,"2019-08-21T17:16:16",77.73],
    [237832,"2019-08-21T17:16:31",77.75],
    [237833,"2019-08-21T17:19:15",77.82],
    [237834,"2019-08-21T17:20:11",78.05],
    [237835,"2019-08-21T17:22:36",78.08],
    [237836,"2019-08-21T17:23:23",78.02],
    [237837,"2019-08-21T17:26:18",78.19],
    [237838,"2019-08-21T17:26:26",78.17],
    [237839,"2019-08-21T17:29:22",78.21],
    [237840,"2019-08-21T17:29:27",78.25],
    [237841,"2019-08-21T17:32:27",78.46],
    [237842,"2019-08-21T17:32:30",78.5],
    [237843,"2019-08-21T17:35:27",78.58],
    [237844,"2019-08-21T17:35:33",78.67],
    [237845,"2019-08-21T17:38:31",79.01],
    [237846,"2019-08-21T17:38:35",79.03],
    [237847,"2019-08-21T17:41:34",79.27],
    [237848,"2019-08-21T17:41:37",79.3],
    [237849,"2019-08-21T17:44:09",79.56],
    [237850,"2019-08-21T17:44:46",79.61],
    [237851,"2019-08-21T17:47:11",79.81],
    [237852,"2019-08-21T17:47:51",79.84],
    [237853,"2019-08-21T17:50:14",80.16],
    [237854,"2019-08-21T17:50:58",80.14],
    [237855,"2019-08-21T17:53:55",80.42],
    [237856,"2019-08-21T17:54:03",80.44],
    [237857,"2019-08-21T17:56:24",80.63],
    [237858,"2019-08-21T17:57:08",80.71],
    [237859,"2019-08-21T18:00:04",80.91],
    [237860,"2019-08-21T18:00:26",80.9],
    [237861,"2019-08-21T18:03:20",81.06],
    [237862,"2019-08-21T18:04:11",81.07],
    [237863,"2019-08-21T18:06:21",81.14],
    [237864,"2019-08-21T18:07:12",81.25],
    [237865,"2019-08-21T18:09:48",81.3],
    [237866,"2019-08-21T18:10:18",81.27],
    [237867,"2019-08-21T18:13:17",81.34],
    [237868,"2019-08-21T18:13:20",81.33],
    [237869,"2019-08-21T18:15:51",81.29],
    [237870,"2019-08-21T18:16:27",81.31],
    [237871,"2019-08-21T18:19:22",81.39],
    [237872,"2019-08-21T18:19:46",81.42],
    [237873,"2019-08-21T18:22:43",81.53],
    [237874,"2019-08-21T18:22:54",81.58],
    [237875,"2019-08-21T18:25:44",81.66],
    [237876,"2019-08-21T18:25:54",81.67],
    [237877,"2019-08-21T18:28:43",81.88],
    [237878,"2019-08-21T18:28:55",81.84],
    [237879,"2019-08-21T18:31:47",81.89],
    [237880,"2019-08-21T18:32:06",81.87],
    [237881,"2019-08-21T18:34:56",82],
    [237882,"2019-08-21T18:35:16",81.95],
    [237883,"2019-08-21T18:38:13",81.97],
    [237884,"2019-08-21T18:38:21",81.99],
    [237885,"2019-08-21T18:41:22",81.99],
    [237886,"2019-08-21T18:41:49",82.1],
    [237887,"2019-08-21T18:44:23",82.08],
    [237888,"2019-08-21T18:45:02",82.16],
    [237889,"2019-08-21T18:48:01",82.4],
    [237890,"2019-08-21T18:48:09",82.41],
    [237891,"2019-08-21T18:50:36",82.4],
    [237892,"2019-08-21T18:51:15",82.48],
    [237893,"2019-08-21T18:54:15",82.63],
    [237894,"2019-08-21T18:54:18",82.62],
    [237895,"2019-08-21T18:57:15",82.66],
    [237896,"2019-08-21T18:57:26",82.64],
    [237897,"2019-08-21T19:00:23",82.54],
    [237898,"2019-08-21T19:00:35",82.59],
    [237899,"2019-08-21T19:03:21",82.85],
    [237900,"2019-08-21T19:03:37",82.82],
    [237901,"2019-08-21T19:06:31",82.9],
    [237902,"2019-08-21T19:06:38",82.87],
    [237903,"2019-08-21T19:08:57",83.03],
    [237904,"2019-08-21T19:09:48",83.05],
    [237905,"2019-08-21T19:12:44",83.15],
    [237906,"2019-08-21T19:12:57",83.18],
    [237907,"2019-08-21T19:15:46",83.27],
    [237908,"2019-08-21T19:15:58",83.22],
    [237909,"2019-08-21T19:18:57",83.13],
    [237910,"2019-08-21T19:19:11",83.18],
    [237911,"2019-08-21T19:22:00",83.45],
    [237912,"2019-08-21T19:22:12",83.5],
    [237913,"2019-08-21T19:25:10",83.49],
    [237914,"2019-08-21T19:25:46",83.6],
    [237915,"2019-08-21T19:28:16",83.76],
    [237916,"2019-08-21T19:28:56",83.93],
    [237917,"2019-08-21T19:31:50",83.76],
    [237918,"2019-08-21T19:32:05",83.71],
    [237919,"2019-08-21T19:34:52",83.91],
    [237920,"2019-08-21T19:35:08",83.88],
    [237921,"2019-08-21T19:38:07",83.96],
    [237922,"2019-08-21T19:38:15",83.97],
    [237923,"2019-08-21T19:40:35",84],
    [237924,"2019-08-21T19:41:16",84.04],
    [237925,"2019-08-21T19:44:14",84.28],
    [237926,"2019-08-21T19:44:18",84.24],
    [237927,"2019-08-21T19:47:13",84.24],
    [237928,"2019-08-21T19:47:33",84.19],
    [237929,"2019-08-21T19:50:32",84.33],
    [237930,"2019-08-21T19:50:39",84.32],
    [237931,"2019-08-21T19:53:38",84.4],
    [237932,"2019-08-21T19:54:17",84.43],
    [237933,"2019-08-21T19:57:16",84.4],
    [237934,"2019-08-21T19:57:34",84.39],
    [237935,"2019-08-21T20:00:31",84.51],
    [237936,"2019-08-21T20:00:36",84.48],
    [237937,"2019-08-21T20:03:24",84.47],
    [237938,"2019-08-21T20:03:47",84.52],
    [237939,"2019-08-21T20:06:38",84.65],
    [237940,"2019-08-21T20:06:52",84.63],
    [237941,"2019-08-21T20:10:04",84.64],
    [237942,"2019-08-21T20:10:29",84.77],
    [237943,"2019-08-21T20:13:33",84.76],
    [237944,"2019-08-21T20:13:38",84.72],
    [237945,"2019-08-21T20:15:51",84.8],
    [237946,"2019-08-21T20:16:49",84.78],
    [237947,"2019-08-21T20:19:46",84.86],
    [237948,"2019-08-21T20:19:49",84.84],
    [237949,"2019-08-21T20:22:47",84.77],
    [237950,"2019-08-21T20:22:50",84.76],
    [237951,"2019-08-21T20:25:47",84.8],
    [237952,"2019-08-21T20:25:54",84.82],
    [237953,"2019-08-21T20:28:52",84.97],
    [237954,"2019-08-21T20:29:03",84.95],
    [237955,"2019-08-21T20:31:57",85.03],
    [237956,"2019-08-21T20:32:12",85.05],
    [237957,"2019-08-21T20:35:01",85.08],
    [237958,"2019-08-21T20:35:16",85.13],
    [237959,"2019-08-21T20:38:14",84.98],
    [237960,"2019-08-21T20:38:19",84.99],
    [237961,"2019-08-21T20:41:18",85.06],
    [237962,"2019-08-21T20:41:26",85.02],
    [237963,"2019-08-21T20:44:25",85.2],
    [237964,"2019-08-21T20:44:30",85.19],
    [237965,"2019-08-21T20:47:24",85.17],
    [237966,"2019-08-21T20:47:32",85.26],
    [237967,"2019-08-21T20:50:28",84.84],
    [237968,"2019-08-21T20:50:32",84.75],
    [237969,"2019-08-21T20:53:28",85.28],
    [237970,"2019-08-21T20:53:32",85.25],
    [237971,"2019-08-21T20:56:32",85.33],
    [237972,"2019-08-21T20:56:37",85.38],
    [237973,"2019-08-21T20:59:23",85.65],
    [237974,"2019-08-21T20:59:42",85.71],
    [237975,"2019-08-21T20:59:46",85.74],
    [237976,"2019-08-21T21:02:03",85.68],
    [237977,"2019-08-21T21:02:43",85.66],
    [237978,"2019-08-21T21:05:38",85.81],
    [237979,"2019-08-21T21:05:43",85.76],
    [237980,"2019-08-21T21:08:40",85.52],
    [237981,"2019-08-21T21:08:43",85.53],
    [237982,"2019-08-21T21:11:43",85.45],
    [237983,"2019-08-21T21:11:49",85.47],
    [237984,"2019-08-21T21:14:48",85.56],
    [237985,"2019-08-21T21:14:51",85.54],
    [237986,"2019-08-21T21:17:16",85.59],
    [237987,"2019-08-21T21:17:58",85.55],
    [237988,"2019-08-21T21:20:50",85.69],
    [237989,"2019-08-21T21:21:07",85.67],
    [237990,"2019-08-21T21:24:05",85.74],
    [237991,"2019-08-21T21:24:09",85.71],
    [237992,"2019-08-21T21:26:57",85.6],
    [237993,"2019-08-21T21:27:12",85.62],
    [237994,"2019-08-21T21:30:11",85.6],
    [237995,"2019-08-21T21:30:34",85.58],
    [237996,"2019-08-21T21:33:29",85.34],
    [237997,"2019-08-21T21:34:09",85.31],
    [237998,"2019-08-21T21:36:34",85.25],
    [237999,"2019-08-21T21:37:25",85.18],
    [238000,"2019-08-21T21:40:23",84.85],
    [238001,"2019-08-21T21:40:44",84.81],
    [238002,"2019-08-21T21:43:36",84.76],
    [238003,"2019-08-21T21:43:44",84.75],
    [238004,"2019-08-21T21:46:42",84.66],
    [238005,"2019-08-21T21:47:19",84.64],
    [238006,"2019-08-21T21:49:52",84.58],
    [238007,"2019-08-21T21:50:26",84.53],
    [238008,"2019-08-21T21:53:24",84.41],
    [238009,"2019-08-21T21:53:30",84.39],
    [238010,"2019-08-21T21:55:52",84.46],
    [238011,"2019-08-21T21:56:58",84.47],
    [238012,"2019-08-21T21:59:12",84.47],
    [238013,"2019-08-21T22:00:01",84.51],
    [238014,"2019-08-21T22:02:55",84.49],
    [238015,"2019-08-21T22:03:06",84.47],
    [238016,"2019-08-21T22:06:06",84.53],
    [238017,"2019-08-21T22:06:10",84.5],
    [238018,"2019-08-21T22:09:10",84.61],
    [238019,"2019-08-21T22:09:47",84.62],
    [238020,"2019-08-21T22:12:47",84.66],
    [238021,"2019-08-21T22:12:50",84.7],
    [238022,"2019-08-21T22:15:22",84.74],
    [238023,"2019-08-21T22:15:52",84.8],
    [238024,"2019-08-21T22:19:08",84.8],
    [238025,"2019-08-21T22:19:12",84.82],
    [238026,"2019-08-21T22:22:10",84.91],
    [238027,"2019-08-21T22:22:18",84.92],
    [238028,"2019-08-21T22:25:15",85],
    [238029,"2019-08-21T22:25:32",84.98],
    [238030,"2019-08-21T22:28:21",85.12],
    [238031,"2019-08-21T22:28:34",85.1],
    [238032,"2019-08-21T22:31:34",85.27],
    [238033,"2019-08-21T22:31:44",85.26],
    [238034,"2019-08-21T22:34:40",85.33],
    [238035,"2019-08-21T22:34:46",85.31],
    [238036,"2019-08-21T22:37:34",85.53],
    [238037,"2019-08-21T22:37:47",85.54],
    [238038,"2019-08-21T22:40:46",85.67],
    [238039,"2019-08-21T22:41:09",85.69],
    [238040,"2019-08-21T22:43:56",85.81],
    [238041,"2019-08-21T22:44:33",85.85],
    [238042,"2019-08-21T22:47:17",85.98],
    [238043,"2019-08-21T22:48:00",85.96],
    [238044,"2019-08-21T22:50:51",86.19],
    [238045,"2019-08-21T22:51:07",86.21],
    [238046,"2019-08-21T22:54:06",86.42],
    [238047,"2019-08-21T22:54:10",86.37],
    [238048,"2019-08-21T22:57:04",86.6],
    [238049,"2019-08-21T22:57:14",86.62],
    [238050,"2019-08-21T22:59:56",86.72],
    [238051,"2019-08-21T23:00:20",86.73],
    [238052,"2019-08-21T23:03:19",86.89],
    [238053,"2019-08-21T23:03:25",86.92],
    [238054,"2019-08-21T23:06:21",87.04],
    [238055,"2019-08-21T23:06:58",87.06],
    [238056,"2019-08-21T23:09:37",87.16],
    [238057,"2019-08-21T23:10:02",87.22],
    [238058,"2019-08-21T23:12:43",87.31],
    [238059,"2019-08-21T23:13:14",87.34],
    [238060,"2019-08-21T23:16:20",87.35],
    [238061,"2019-08-21T23:16:23",87.36],
    [238062,"2019-08-21T23:18:44",87.43],
    [238063,"2019-08-21T23:19:33",87.46],
    [238064,"2019-08-21T23:22:21",87.46],
    [238065,"2019-08-21T23:22:38",87.49],
    [238066,"2019-08-21T23:26:47",87.5],
    [238067,"2019-08-21T23:26:57",87.51],
    [238068,"2019-08-21T23:28:36",87.53],
    [238069,"2019-08-21T23:30:01",87.55],
    [238070,"2019-08-21T23:32:48",87.51],
    [238071,"2019-08-21T23:33:02",87.5],
    [238072,"2019-08-21T23:35:47",87.54],
    [238073,"2019-08-21T23:36:06",87.56],
    [238074,"2019-08-21T23:39:08",87.56],
    [238075,"2019-08-21T23:39:11",87.58],
    [238076,"2019-08-21T23:42:03",87.58],
    [238077,"2019-08-21T23:42:54",87.56],
    [238078,"2019-08-21T23:45:19",87.6],
    [238079,"2019-08-21T23:45:54",87.59],
    [238080,"2019-08-21T23:48:53",87.6],
    [238081,"2019-08-21T23:49:45",87.57],
    [238082,"2019-08-21T23:52:31",87.63],
    [238083,"2019-08-21T23:52:49",87.65],
    [238084,"2019-08-21T23:55:18",87.7],
    [238085,"2019-08-21T23:55:54",87.72],
    [238086,"2019-08-21T23:57:57",87.79],
    [238087,"2019-08-21T23:58:58",87.83],
    [238088,"2019-08-22T00:01:35",87.92],
    [238089,"2019-08-22T00:02:30",87.94],
    [238090,"2019-08-22T00:05:27",88.04],
    [238091,"2019-08-22T00:05:34",88.06],
    [238092,"2019-08-22T00:08:26",88.12],
    [238093,"2019-08-22T00:09:22",88.14],
    [238094,"2019-08-22T00:12:22",88.24],
    [238095,"2019-08-22T00:12:25",88.28],
    [238096,"2019-08-22T00:15:12",88.39],
    [238097,"2019-08-22T00:15:41",88.43],
    [238098,"2019-08-22T00:18:37",88.45],
    [238099,"2019-08-22T00:18:47",88.47],
    [238100,"2019-08-22T00:21:46",88.57],
    [238101,"2019-08-22T00:21:49",88.56],
    [238102,"2019-08-22T00:24:41",88.67],
    [238103,"2019-08-22T00:24:49",88.68],
    [238104,"2019-08-22T00:27:41",88.74],
    [238105,"2019-08-22T00:27:53",88.76],
    [238106,"2019-08-22T00:30:52",88.89],
    [238107,"2019-08-22T00:30:56",88.88],
    [238108,"2019-08-22T00:33:54",88.92],
    [238109,"2019-08-22T00:33:57",88.9],
    [238110,"2019-08-22T00:36:56",89.05],
    [238111,"2019-08-22T00:36:59",89.04],
    [238112,"2019-08-22T00:39:58",89.11],
    [238113,"2019-08-22T00:40:12",89.14],
    [238114,"2019-08-22T00:42:49",89.17],
    [238115,"2019-08-22T00:43:14",89.19],
    [238116,"2019-08-22T00:45:59",89.33],
    [238117,"2019-08-22T00:46:17",89.32],
    [238118,"2019-08-22T00:49:16",89.44],
    [238119,"2019-08-22T00:50:06",89.43],
    [238120,"2019-08-22T00:52:57",89.48],
    [238121,"2019-08-22T00:53:07",89.51],
    [238122,"2019-08-22T00:55:56",89.63],
    [238123,"2019-08-22T00:56:15",89.62],
    [238124,"2019-08-22T00:59:13",89.71],
    [238125,"2019-08-22T00:59:19",89.73],
    [238126,"2019-08-22T01:02:18",89.8],
    [238127,"2019-08-22T01:02:22",89.82],
    [238128,"2019-08-22T01:04:29",89.85],
    [238129,"2019-08-22T01:05:27",89.87],
    [238130,"2019-08-22T01:08:08",89.89],
    [238131,"2019-08-22T01:08:40",89.88],
    [238132,"2019-08-22T01:11:31",89.96],
    [238133,"2019-08-22T01:11:44",89.93],
    [238134,"2019-08-22T01:14:41",90.05],
    [238135,"2019-08-22T01:14:44",90.04],
    [238136,"2019-08-22T01:17:36",90.13],
    [238137,"2019-08-22T01:17:45",90.1],
    [238138,"2019-08-22T01:20:19",90.16],
    [238139,"2019-08-22T01:20:47",90.18],
    [238140,"2019-08-22T01:23:21",90.26],
    [238141,"2019-08-22T01:23:59",90.24],
    [238142,"2019-08-22T01:26:54",90.31],
    [238143,"2019-08-22T01:27:27",90.28],
    [238144,"2019-08-22T01:30:27",90.29],
    [238145,"2019-08-22T01:30:30",90.31],
    [238146,"2019-08-22T01:32:40",90.34],
    [238147,"2019-08-22T01:33:45",90.33],
    [238148,"2019-08-22T01:36:41",90.37],
    [238149,"2019-08-22T01:37:05",90.39],
    [238150,"2019-08-22T01:40:04",90.39],
    [238151,"2019-08-22T01:40:26",90.37],
    [238152,"2019-08-22T01:44:09",90.37],
    [238153,"2019-08-22T01:44:43",90.39],
    [238154,"2019-08-22T01:46:59",90.39],
    [238155,"2019-08-22T01:47:49",90.41],
    [238156,"2019-08-22T01:50:48",90.42],
    [238157,"2019-08-22T01:50:54",90.39],
    [238158,"2019-08-22T01:53:53",90.38],
    [238159,"2019-08-22T01:53:58",90.36],
    [238160,"2019-08-22T01:57:08",90.37],
    [238161,"2019-08-22T01:58:47",90.4],
    [238162,"2019-08-22T02:01:44",90.35],
    [238163,"2019-08-22T02:01:47",90.33],
    [238164,"2019-08-22T02:03:53",90.32],
    [238165,"2019-08-22T02:05:02",90.31],
    [238166,"2019-08-22T02:07:55",90.32],
    [238167,"2019-08-22T02:08:05",90.33],
    [238168,"2019-08-22T02:11:00",90.36],
    [238169,"2019-08-22T02:11:12",90.38],
    [238170,"2019-08-22T02:14:07",90.32],
    [238171,"2019-08-22T02:15:01",90.34],
    [238172,"2019-08-22T02:16:26",90.3],
    [238173,"2019-08-22T02:18:02",90.26],
    [238174,"2019-08-22T02:20:40",90.34],
    [238175,"2019-08-22T02:21:14",90.4],
    [238176,"2019-08-22T02:24:05",90.34],
    [238177,"2019-08-22T02:24:25",90.32],
    [238178,"2019-08-22T02:27:22",90.3],
    [238179,"2019-08-22T02:27:26",90.28],
    [238180,"2019-08-22T02:30:24",90.25],
    [238181,"2019-08-22T02:30:33",90.26],
    [238182,"2019-08-22T02:33:26",90.35],
    [238183,"2019-08-22T02:33:41",90.33],
    [238184,"2019-08-22T02:36:44",90.33],
    [238185,"2019-08-22T02:36:51",90.31],
    [238186,"2019-08-22T02:39:50",90.37],
    [238187,"2019-08-22T02:39:54",90.36],
    [238188,"2019-08-22T02:42:58",90.36],
    [238189,"2019-08-22T02:43:26",90.42],
    [238190,"2019-08-22T02:46:05",90.45],
    [238191,"2019-08-22T02:46:35",90.43],
    [238192,"2019-08-22T02:49:07",90.45],
    [238193,"2019-08-22T02:49:40",90.47],
    [238194,"2019-08-22T02:52:38",90.5],
    [238195,"2019-08-22T02:52:41",90.56],
    [238196,"2019-08-22T02:55:09",90.53],
    [238197,"2019-08-22T02:55:42",90.52],
    [238198,"2019-08-22T02:58:17",90.48],
    [238199,"2019-08-22T02:58:45",90.5],
    [238200,"2019-08-22T03:01:46",90.5],
    [238201,"2019-08-22T03:01:49",90.53],
    [238202,"2019-08-22T03:04:23",90.55],
    [238203,"2019-08-22T03:04:56",90.58],
    [238204,"2019-08-22T03:07:26",90.58],
    [238205,"2019-08-22T03:07:58",90.6],
    [238206,"2019-08-22T03:11:07",90.61],
    [238207,"2019-08-22T03:12:04",90.57],
    [238208,"2019-08-22T03:15:02",90.63],
    [238209,"2019-08-22T03:15:05",90.61],
    [238210,"2019-08-22T03:18:09",90.6],
    [238211,"2019-08-22T03:18:28",90.66],
    [238212,"2019-08-22T03:21:29",90.67],
    [238213,"2019-08-22T03:21:36",90.64],
    [238214,"2019-08-22T03:24:21",90.63],
    [238215,"2019-08-22T03:24:36",90.6],
    [238216,"2019-08-22T03:27:36",90.63],
    [238217,"2019-08-22T03:27:39",90.65],
    [238218,"2019-08-22T03:30:26",90.65],
    [238219,"2019-08-22T03:30:46",90.66],
    [238220,"2019-08-22T03:33:40",90.66],
    [238221,"2019-08-22T03:34:26",90.64],
    [238222,"2019-08-22T03:37:22",90.66],
    [238223,"2019-08-22T03:37:30",90.68],
    [238224,"2019-08-22T03:39:55",90.7],
    [238225,"2019-08-22T03:40:32",90.64],
    [238226,"2019-08-22T03:43:29",90.74],
    [238227,"2019-08-22T03:43:32",90.72],
    [238228,"2019-08-22T03:45:39",90.68],
    [238229,"2019-08-22T03:46:38",90.69],
    [238230,"2019-08-22T03:49:15",90.65],
    [238231,"2019-08-22T03:49:39",90.64],
    [238232,"2019-08-22T03:53:08",90.64],
    [238233,"2019-08-22T03:53:11",90.65],
    [238234,"2019-08-22T03:55:59",90.68],
    [238235,"2019-08-22T03:56:46",90.7],
    [238236,"2019-08-22T03:59:15",90.63],
    [238237,"2019-08-22T03:59:49",90.65],
    [238238,"2019-08-22T04:02:52",90.66],
    [238239,"2019-08-22T04:03:19",90.68],
    [238240,"2019-08-22T04:06:22",90.68],
    [238241,"2019-08-22T04:06:46",90.69],
    [238242,"2019-08-22T04:09:27",90.69],
    [238243,"2019-08-22T04:10:09",90.67],
    [238244,"2019-08-22T04:12:10",90.63],
    [238245,"2019-08-22T04:13:30",90.66],
    [238246,"2019-08-22T04:16:28",90.69],
    [238247,"2019-08-22T04:16:35",90.71],
    [238248,"2019-08-22T04:19:44",90.72],
    [238249,"2019-08-22T04:20:17",90.75],
    [238250,"2019-08-22T04:23:19",90.75],
    [238251,"2019-08-22T04:23:37",90.73],
    [238252,"2019-08-22T04:26:35",90.75],
    [238253,"2019-08-22T04:27:17",90.8],
    [238254,"2019-08-22T04:29:52",90.8],
    [238255,"2019-08-22T04:30:36",90.78],
    [238256,"2019-08-22T04:33:34",90.78],
    [238257,"2019-08-22T04:34:00",90.82],
    [238258,"2019-08-22T04:36:54",90.84],
    [238259,"2019-08-22T04:37:25",90.86],
    [238260,"2019-08-22T04:40:32",90.86],
    [238261,"2019-08-22T04:40:39",90.82],
    [238262,"2019-08-22T04:43:03",90.87],
    [238263,"2019-08-22T04:43:42",90.84],
    [238264,"2019-08-22T04:46:06",90.88],
    [238265,"2019-08-22T04:46:43",90.86],
    [238266,"2019-08-22T04:49:41",90.85],
    [238267,"2019-08-22T04:49:50",90.83],
    [238268,"2019-08-22T04:52:20",90.85],
    [238269,"2019-08-22T04:53:00",90.86],
    [238270,"2019-08-22T04:55:20",90.8],
    [238271,"2019-08-22T04:56:02",90.83],
    [238272,"2019-08-22T04:59:04",90.82],
    [238273,"2019-08-22T04:59:10",90.79],
    [238274,"2019-08-22T05:02:09",90.81],
    [238275,"2019-08-22T05:02:13",90.83],
    [238276,"2019-08-22T05:05:01",90.82],
    [238277,"2019-08-22T05:05:15",90.81],
    [238278,"2019-08-22T05:07:27",90.83],
    [238279,"2019-08-22T05:08:27",90.82],
    [238280,"2019-08-22T05:11:25",90.82],
    [238281,"2019-08-22T05:11:33",90.85],
    [238282,"2019-08-22T05:13:48",90.83],
    [238283,"2019-08-22T05:14:41",90.82],
    [238284,"2019-08-22T05:18:11",90.82],
    [238285,"2019-08-22T05:18:18",90.8],
    [238286,"2019-08-22T05:21:16",90.9],
    [238287,"2019-08-22T05:21:19",90.89],
    [238288,"2019-08-22T05:23:50",90.84],
    [238289,"2019-08-22T05:24:24",90.82],
    [238290,"2019-08-22T05:26:59",90.77],
    [238291,"2019-08-22T05:27:25",90.75],
    [238292,"2019-08-22T05:29:01",90.82],
    [238293,"2019-08-22T05:30:34",90.81],
    [238294,"2019-08-22T05:33:32",90.82],
    [238295,"2019-08-22T05:33:46",90.84],
    [238296,"2019-08-22T05:36:08",90.81],
    [238297,"2019-08-22T05:36:52",90.79],
    [238298,"2019-08-22T05:39:48",90.83],
    [238299,"2019-08-22T05:39:58",90.8],
    [238300,"2019-08-22T05:42:37",90.81],
    [238301,"2019-08-22T05:43:39",90.82],
    [238302,"2019-08-22T05:46:54",90.81],
    [238303,"2019-08-22T05:46:58",90.79],
    [238304,"2019-08-22T05:50:00",90.8],
    [238305,"2019-08-22T05:50:22",90.78],
    [238306,"2019-08-22T05:53:19",90.77],
    [238307,"2019-08-22T05:53:22",90.81],
    [238308,"2019-08-22T05:56:26",90.81],
    [238309,"2019-08-22T05:56:55",90.76],
    [238310,"2019-08-22T05:59:09",90.76],
    [238311,"2019-08-22T06:00:03",90.71],
    [238312,"2019-08-22T06:03:09",90.71],
    [238313,"2019-08-22T06:03:15",90.75],
    [238314,"2019-08-22T06:06:03",90.7],
    [238315,"2019-08-22T06:06:26",90.67],
    [238316,"2019-08-22T06:09:21",90.67],
    [238317,"2019-08-22T06:09:28",90.69],
    [238318,"2019-08-22T06:12:23",90.64],
    [238319,"2019-08-22T06:13:29",90.62],
    [238320,"2019-08-22T06:16:29",90.58],
    [238321,"2019-08-22T06:17:13",90.56],
    [238322,"2019-08-22T06:19:45",90.57],
    [238323,"2019-08-22T06:20:25",90.59],
    [238324,"2019-08-22T06:23:19",90.53],
    [238325,"2019-08-22T06:23:26",90.52],
    [238326,"2019-08-22T06:26:18",90.5],
    [238327,"2019-08-22T06:26:29",90.54],
    [238328,"2019-08-22T06:29:26",90.49],
    [238329,"2019-08-22T06:29:32",90.48],
    [238330,"2019-08-22T06:32:27",90.47],
    [238331,"2019-08-22T06:33:22",90.43],
    [238332,"2019-08-22T06:36:00",90.46],
    [238333,"2019-08-22T06:36:26",90.42],
    [238334,"2019-08-22T06:38:54",90.38],
    [238335,"2019-08-22T06:39:35",90.4],
    [238336,"2019-08-22T06:42:07",90.39],
    [238337,"2019-08-22T06:42:41",90.36],
    [238338,"2019-08-22T06:45:52",90.37],
    [238339,"2019-08-22T06:46:00",90.38],
    [238340,"2019-08-22T06:48:50",90.43],
    [238341,"2019-08-22T06:49:04",90.4],
    [238342,"2019-08-22T06:52:09",90.4],
    [238343,"2019-08-22T06:52:52",90.38],
    [238344,"2019-08-22T06:56:08",90.38],
    [238345,"2019-08-22T06:56:12",90.39],
    [238346,"2019-08-22T06:59:11",90.38],
    [238347,"2019-08-22T06:59:18",90.33],
    [238348,"2019-08-22T07:02:00",90.35],
    [238349,"2019-08-22T07:02:25",90.37],
    [238350,"2019-08-22T07:05:22",90.3],
    [238351,"2019-08-22T07:05:32",90.28],
    [238352,"2019-08-22T07:08:19",90.36],
    [238353,"2019-08-22T07:08:37",90.34],
    [238354,"2019-08-22T07:11:45",90.35],
    [238355,"2019-08-22T07:12:09",90.36],
    [238356,"2019-08-22T07:15:14",90.36],
    [238357,"2019-08-22T07:15:27",90.34],
    [238358,"2019-08-22T07:18:23",90.37],
    [238359,"2019-08-22T07:18:44",90.4],
    [238360,"2019-08-22T07:21:14",90.41],
    [238361,"2019-08-22T07:22:37",90.43],
    [238362,"2019-08-22T07:24:52",90.44],
    [238363,"2019-08-22T07:25:40",90.46],
    [238364,"2019-08-22T07:28:43",90.45],
    [238365,"2019-08-22T07:29:03",90.43],
    [238366,"2019-08-22T07:31:36",90.43],
    [238367,"2019-08-22T07:32:04",90.45],
    [238368,"2019-08-22T07:35:47",90.45],
    [238369,"2019-08-22T07:35:58",90.43],
    [238370,"2019-08-22T07:38:19",90.45],
    [238371,"2019-08-22T07:39:00",90.49],
    [238372,"2019-08-22T07:41:21",90.54],
    [238373,"2019-08-22T07:42:04",90.52],
    [238374,"2019-08-22T07:45:04",90.6],
    [238375,"2019-08-22T07:45:07",90.58],
    [238376,"2019-08-22T07:47:20",90.56],
    [238377,"2019-08-22T07:48:27",90.55],
    [238378,"2019-08-22T07:51:26",90.65],
    [238379,"2019-08-22T07:51:30",90.63],
    [238380,"2019-08-22T07:54:29",90.59],
    [238381,"2019-08-22T07:54:58",90.6],
    [238382,"2019-08-22T07:57:30",90.67],
    [238383,"2019-08-22T07:58:19",90.66],
    [238384,"2019-08-22T08:01:01",90.55],
    [238385,"2019-08-22T08:01:30",90.58],
    [238386,"2019-08-22T08:04:22",90.72],
    [238387,"2019-08-22T08:04:31",90.71],
    [238388,"2019-08-22T08:07:21",90.67],
    [238389,"2019-08-22T08:07:31",90.69],
    [238390,"2019-08-22T08:10:31",90.8],
    [238391,"2019-08-22T08:10:37",90.76],
    [238392,"2019-08-22T08:13:27",90.72],
    [238393,"2019-08-22T08:13:50",90.74],
    [238394,"2019-08-22T08:16:48",90.81],
    [238395,"2019-08-22T08:16:51",90.79],
    [238396,"2019-08-22T08:19:47",90.85],
    [238397,"2019-08-22T08:19:54",90.87],
    [238398,"2019-08-22T08:22:49",90.99],
    [238399,"2019-08-22T08:22:55",91.02],
    [238400,"2019-08-22T08:25:53",91.02],
    [238401,"2019-08-22T08:26:29",91],
    [238402,"2019-08-22T08:29:25",91.14],
    [238403,"2019-08-22T08:29:37",91.12],
    [238404,"2019-08-22T08:32:06",91.21],
    [238405,"2019-08-22T08:32:43",91.25],
    [238406,"2019-08-22T08:35:38",91.29],
    [238407,"2019-08-22T08:35:48",91.31],
    [238408,"2019-08-22T08:38:40",91.31],
    [238409,"2019-08-22T08:38:50",91.27],
    [238410,"2019-08-22T08:41:49",91.39],
    [238411,"2019-08-22T08:41:52",91.41],
    [238412,"2019-08-22T08:44:50",91.52],
    [238413,"2019-08-22T08:44:53",91.58],
    [238414,"2019-08-22T08:47:27",91.6],
    [238415,"2019-08-22T08:47:56",91.68],
    [238416,"2019-08-22T08:50:23",91.73],
    [238417,"2019-08-22T08:51:00",91.78],
    [238418,"2019-08-22T08:53:10",91.71],
    [238419,"2019-08-22T08:54:08",91.5],
    [238420,"2019-08-22T08:57:03",91.8],
    [238421,"2019-08-22T08:57:13",91.78],
    [238422,"2019-08-22T09:00:15",91.77],
    [238423,"2019-08-22T09:00:20",91.76],
    [238424,"2019-08-22T09:03:18",91.9],
    [238425,"2019-08-22T09:03:22",91.92],
    [238426,"2019-08-22T09:06:25",91.93],
    [238427,"2019-08-22T09:06:31",91.91],
    [238428,"2019-08-22T09:09:26",92.05],
    [238429,"2019-08-22T09:09:39",92.04],
    [238430,"2019-08-22T09:12:32",92.05],
    [238431,"2019-08-22T09:12:49",92.1],
    [238432,"2019-08-22T09:15:48",92.01],
    [238433,"2019-08-22T09:16:24",92.06],
    [238434,"2019-08-22T09:18:44",92.13],
    [238435,"2019-08-22T09:19:35",92.15],
    [238436,"2019-08-22T09:22:06",92.39],
    [238437,"2019-08-22T09:22:42",92.18],
    [238438,"2019-08-22T09:25:15",92.1],
    [238439,"2019-08-22T09:25:53",92.23],
    [238440,"2019-08-22T09:28:10",92.28],
    [238441,"2019-08-22T09:29:11",92.29],
    [238442,"2019-08-22T09:32:02",92.35],
    [238443,"2019-08-22T09:32:31",92.33],
    [238444,"2019-08-22T09:35:57",92.34],
    [238445,"2019-08-22T09:36:27",92.37],
    [238446,"2019-08-22T09:39:24",92.13],
    [238447,"2019-08-22T09:39:27",92.15],
    [238448,"2019-08-22T09:42:12",92.31],
    [238449,"2019-08-22T09:42:29",92.34],
    [238450,"2019-08-22T09:46:17",92.33],
    [238451,"2019-08-22T09:46:20",92.36],
    [238452,"2019-08-22T09:49:14",92.36],
    [238453,"2019-08-22T09:49:39",92.34],
    [238454,"2019-08-22T09:52:34",92.39],
    [238455,"2019-08-22T09:52:39",92.41],
    [238456,"2019-08-22T09:55:38",92.38],
    [238457,"2019-08-22T09:56:23",92.4],
    [238458,"2019-08-22T09:58:41",92.36],
    [238459,"2019-08-22T09:59:37",92.38],
    [238460,"2019-08-22T10:02:30",92.38],
    [238461,"2019-08-22T10:02:53",92.33],
    [238462,"2019-08-22T10:06:07",92.34],
    [238463,"2019-08-22T10:06:39",92.36],
    [238464,"2019-08-22T10:09:08",92.42],
    [238465,"2019-08-22T10:09:58",92.4],
    [238466,"2019-08-22T10:13:00",92.39],
    [238467,"2019-08-22T10:13:14",92.37],
    [238468,"2019-08-22T10:16:12",92.42],
    [238469,"2019-08-22T10:16:16",92.45],
    [238470,"2019-08-22T10:19:13",92.45],
    [238471,"2019-08-22T10:19:21",92.42],
    [238472,"2019-08-22T10:22:20",92.5],
    [238473,"2019-08-22T10:22:24",92.52],
    [238474,"2019-08-22T10:25:23",92.62],
    [238475,"2019-08-22T10:25:34",92.57],
    [238476,"2019-08-22T10:28:32",92.53],
    [238477,"2019-08-22T10:28:37",92.51],
    [238478,"2019-08-22T10:31:37",92.56],
    [238479,"2019-08-22T10:31:40",92.57],
    [238480,"2019-08-22T10:34:27",92.61],
    [238481,"2019-08-22T10:34:46",92.64],
    [238482,"2019-08-22T10:37:35",92.53],
    [238483,"2019-08-22T10:37:48",92.59],
    [238484,"2019-08-22T10:40:39",92.57],
    [238485,"2019-08-22T10:40:58",92.6],
    [238486,"2019-08-22T10:43:57",92.67],
    [238487,"2019-08-22T10:44:00",92.69],
    [238488,"2019-08-22T10:46:52",92.62],
    [238489,"2019-08-22T10:47:01",92.59],
    [238490,"2019-08-22T10:50:07",92.59],
    [238491,"2019-08-22T10:50:46",92.63],
    [238492,"2019-08-22T10:53:45",92.64],
    [238493,"2019-08-22T10:53:48",92.65],
    [238494,"2019-08-22T10:56:43",92.6],
    [238495,"2019-08-22T10:57:03",92.57],
    [238496,"2019-08-22T10:59:58",92.63],
    [238497,"2019-08-22T11:00:08",92.66],
    [238498,"2019-08-22T11:03:04",92.68],
    [238499,"2019-08-22T11:03:16",92.62],
    [238500,"2019-08-22T11:06:08",92.74],
    [238501,"2019-08-22T11:06:21",92.71],
    [238502,"2019-08-22T11:09:12",92.68],
    [238503,"2019-08-22T11:09:22",92.73],
    [238504,"2019-08-22T11:12:38",92.74],
    [238505,"2019-08-22T11:13:15",92.75],
    [238506,"2019-08-22T11:16:09",92.82],
    [238507,"2019-08-22T11:16:19",92.78],
    [238508,"2019-08-22T11:19:17",92.64],
    [238509,"2019-08-22T11:19:29",92.66],
    [238510,"2019-08-22T11:22:22",92.71],
    [238511,"2019-08-22T11:22:46",92.74],
    [238512,"2019-08-22T11:25:37",92.71],
    [238513,"2019-08-22T11:26:22",92.75],
    [238514,"2019-08-22T11:28:56",92.75],
    [238515,"2019-08-22T11:29:31",92.77],
    [238516,"2019-08-22T11:32:04",92.79],
    [238517,"2019-08-22T11:32:47",92.75],
    [238518,"2019-08-22T11:35:00",92.93],
    [238519,"2019-08-22T11:36:00",92.71],
    [238520,"2019-08-22T11:38:45",92.83],
    [238521,"2019-08-22T11:39:03",92.88],
    [238522,"2019-08-22T11:42:02",92.63],
    [238523,"2019-08-22T11:42:05",92.61],
    [238524,"2019-08-22T11:45:02",92.74],
    [238525,"2019-08-22T11:45:07",92.77],
    [238526,"2019-08-22T11:48:05",92.83],
    [238527,"2019-08-22T11:48:10",92.84],
    [238528,"2019-08-22T11:51:07",92.66],
    [238529,"2019-08-22T11:51:13",92.68],
    [238530,"2019-08-22T11:54:13",92.81],
    [238531,"2019-08-22T11:54:21",92.84],
    [238532,"2019-08-22T11:57:16",92.77],
    [238533,"2019-08-22T11:57:33",92.76],
    [238534,"2019-08-22T12:00:32",92.77],
    [238535,"2019-08-22T12:00:37",92.78],
    [238536,"2019-08-22T12:03:35",92.69],
    [238537,"2019-08-22T12:03:39",92.73],
    [238538,"2019-08-22T12:06:34",92.83],
    [238539,"2019-08-22T12:06:48",92.8],
    [238540,"2019-08-22T12:09:47",92.88],
    [238541,"2019-08-22T12:09:50",92.87],
    [238542,"2019-08-22T12:12:41",92.63],
    [238543,"2019-08-22T12:12:51",92.66],
    [238544,"2019-08-22T12:15:37",92.49],
    [238545,"2019-08-22T12:16:23",92.55],
    [238546,"2019-08-22T12:19:03",92.6],
    [238547,"2019-08-22T12:19:31",92.64],
    [238548,"2019-08-22T12:22:43",92.64],
    [238549,"2019-08-22T12:22:55",92.59],
    [238550,"2019-08-22T12:25:54",92.81],
    [238551,"2019-08-22T12:25:57",92.79],
    [238552,"2019-08-22T12:28:53",92.7],
    [238553,"2019-08-22T12:29:02",92.74],
    [238554,"2019-08-22T12:31:55",92.56],
    [238555,"2019-08-22T12:32:10",92.55],
    [238556,"2019-08-22T12:35:09",92.53],
    [238557,"2019-08-22T12:35:12",92.51],
    [238558,"2019-08-22T12:38:07",92.68],
    [238559,"2019-08-22T12:38:17",92.66],
    [238560,"2019-08-22T12:41:47",92.65],
    [238561,"2019-08-22T12:41:50",92.68],
    [238562,"2019-08-22T12:44:45",92.68],
    [238563,"2019-08-22T12:44:50",92.7],
    [238564,"2019-08-22T12:47:20",92.68],
    [238565,"2019-08-22T12:48:01",92.79],
    [238566,"2019-08-22T12:51:00",92.73],
    [238567,"2019-08-22T12:51:15",92.71],
    [238568,"2019-08-22T12:54:04",92.88],
    [238569,"2019-08-22T12:54:27",92.85],
    [238570,"2019-08-22T12:57:23",92.85],
    [238571,"2019-08-22T12:57:49",92.78],
    [238572,"2019-08-22T13:00:55",92.79],
    [238573,"2019-08-22T13:00:58",92.8],
    [238574,"2019-08-22T13:03:27",92.77],
    [238575,"2019-08-22T13:04:03",92.78],
    [238576,"2019-08-22T13:07:07",92.78],
    [238577,"2019-08-22T13:07:13",92.81],
    [238578,"2019-08-22T13:10:36",92.8],
    [238579,"2019-08-22T13:10:39",92.78],
    [238580,"2019-08-22T13:13:37",92.87],
    [238581,"2019-08-22T13:13:42",92.9],
    [238582,"2019-08-22T13:16:42",92.69],
    [238583,"2019-08-22T13:16:45",92.66],
    [238584,"2019-08-22T13:19:45",92.67],
    [238585,"2019-08-22T13:20:28",92.74],
    [238586,"2019-08-22T13:23:27",92.74],
    [238587,"2019-08-22T13:23:33",92.79],
    [238588,"2019-08-22T13:26:29",92.71],
    [238589,"2019-08-22T13:26:36",92.67],
    [238590,"2019-08-22T13:29:31",92.59],
    [238591,"2019-08-22T13:29:43",92.64],
    [238592,"2019-08-22T13:32:04",92.82],
    [238593,"2019-08-22T13:32:44",92.62],
    [238594,"2019-08-22T13:35:35",92.66],
    [238595,"2019-08-22T13:35:49",92.64],
    [238596,"2019-08-22T13:38:44",92.62],
    [238597,"2019-08-22T13:38:59",92.57],
    [238598,"2019-08-22T13:41:11",92.49],
    [238599,"2019-08-22T13:42:07",92.51],
    [238600,"2019-08-22T13:45:00",92.31],
    [238601,"2019-08-22T13:45:10",92.29],
    [238602,"2019-08-22T13:48:03",92.38],
    [238603,"2019-08-22T13:48:10",92.46],
    [238604,"2019-08-22T13:51:10",92.24],
    [238605,"2019-08-22T13:51:14",92.23],
    [238606,"2019-08-22T13:54:13",92.21],
    [238607,"2019-08-22T13:54:16",92.19],
    [238608,"2019-08-22T13:57:06",92.31],
    [238609,"2019-08-22T13:57:45",92.37],
    [238610,"2019-08-22T14:00:26",92.22],
    [238611,"2019-08-22T14:00:54",92.26],
    [238612,"2019-08-22T14:03:20",92.29],
    [238613,"2019-08-22T14:03:58",92.24],
    [238614,"2019-08-22T14:06:32",92.31],
    [238615,"2019-08-22T14:06:58",92.39],
    [238616,"2019-08-22T14:09:23",92.27],
    [238617,"2019-08-22T14:10:03",92.32],
    [238618,"2019-08-22T14:12:38",92.26],
    [238619,"2019-08-22T14:13:06",92.24],
    [238620,"2019-08-22T14:15:43",92.35],
    [238621,"2019-08-22T14:16:15",92.39],
    [238622,"2019-08-22T14:19:10",92.18],
    [238623,"2019-08-22T14:19:16",92.13],
    [238624,"2019-08-22T14:21:51",92.46],
    [238625,"2019-08-22T14:22:21",92.05],
    [238626,"2019-08-22T14:24:54",92.2],
    [238627,"2019-08-22T14:25:32",92.35],
    [238628,"2019-08-22T14:28:29",92.16],
    [238629,"2019-08-22T14:28:33",92.17],
    [238630,"2019-08-22T14:31:33",92.31],
    [238631,"2019-08-22T14:31:43",92.36],
    [238632,"2019-08-22T14:34:40",92.48],
    [238633,"2019-08-22T14:34:52",92.56],
    [238634,"2019-08-22T14:37:44",92.63],
    [238635,"2019-08-22T14:38:01",92.53],
    [238636,"2019-08-22T14:40:58",92.46],
    [238637,"2019-08-22T14:41:03",92.45],
    [238638,"2019-08-22T14:44:01",92.58],
    [238639,"2019-08-22T14:44:04",92.55],
    [238640,"2019-08-22T14:47:11",92.55],
    [238641,"2019-08-22T14:47:14",92.5],
    [238642,"2019-08-22T14:49:52",92.47],
    [238643,"2019-08-22T14:50:45",92.41],
    [238644,"2019-08-22T14:53:18",92.41],
    [238645,"2019-08-22T14:53:51",92.38],
    [238646,"2019-08-22T14:56:46",92.56],
    [238647,"2019-08-22T14:56:56",92.58],
    [238648,"2019-08-22T14:59:55",92.63],
    [238649,"2019-08-22T15:00:01",92.64],
    [238650,"2019-08-22T15:02:57",92.42],
    [238651,"2019-08-22T15:03:03",92.45],
    [238652,"2019-08-22T15:06:02",92.63],
    [238653,"2019-08-22T15:06:12",92.62],
    [238654,"2019-08-22T15:09:10",92.6],
    [238655,"2019-08-22T15:09:16",92.55],
    [238656,"2019-08-22T15:12:18",92.55],
    [238657,"2019-08-22T15:12:35",92.52],
    [238658,"2019-08-22T15:15:33",92.57],
    [238659,"2019-08-22T15:15:36",92.6],
    [238660,"2019-08-22T15:18:35",92.76],
    [238661,"2019-08-22T15:19:01",92.78],
    [238662,"2019-08-22T15:21:33",92.63],
    [238663,"2019-08-22T15:22:12",92.59],
    [238664,"2019-08-22T15:25:11",92.75],
    [238665,"2019-08-22T15:25:14",92.73],
    [238666,"2019-08-22T15:28:19",92.74],
    [238667,"2019-08-22T15:29:09",92.77],
    [238668,"2019-08-22T15:32:07",92.67],
    [238669,"2019-08-22T15:32:16",92.64],
    [238670,"2019-08-22T15:35:15",92.81],
    [238671,"2019-08-22T15:35:22",92.84],
    [238672,"2019-08-22T15:38:18",92.64],
    [238673,"2019-08-22T15:38:23",92.59],
    [238674,"2019-08-22T15:41:20",92.76],
    [238675,"2019-08-22T15:41:43",92.79],
    [238676,"2019-08-22T15:44:41",92.78],
    [238677,"2019-08-22T15:44:50",92.75],
    [238678,"2019-08-22T15:47:44",92.56],
    [238679,"2019-08-22T15:47:52",92.55],
    [238680,"2019-08-22T15:50:45",92.63],
    [238681,"2019-08-22T15:51:08",92.64],
    [238682,"2019-08-22T15:54:10",92.63],
    [238683,"2019-08-22T15:54:14",92.6],
    [238684,"2019-08-22T15:57:12",92.7],
    [238685,"2019-08-22T15:57:15",92.71],
    [238686,"2019-08-22T16:00:18",92.72],
    [238687,"2019-08-22T16:00:53",92.68],
    [238688,"2019-08-22T16:03:52",92.56],
    [238689,"2019-08-22T16:04:02",92.52],
    [238690,"2019-08-22T16:07:01",92.78],
    [238691,"2019-08-22T16:07:06",92.74],
    [238692,"2019-08-22T16:10:02",92.73],
    [238693,"2019-08-22T16:10:11",92.76],
    [238694,"2019-08-22T16:13:06",92.62],
    [238695,"2019-08-22T16:13:19",92.58],
    [238696,"2019-08-22T16:16:15",92.69],
    [238697,"2019-08-22T16:16:55",92.78],
    [238698,"2019-08-22T16:19:28",92.96],
    [238699,"2019-08-22T16:20:07",92.87],
    [238700,"2019-08-22T16:22:42",92.49],
    [238701,"2019-08-22T16:23:12",92.55],
    [238702,"2019-08-22T16:25:44",92.55],
    [238703,"2019-08-22T16:26:13",92.56],
    [238704,"2019-08-22T16:28:50",92.53],
    [238705,"2019-08-22T16:29:21",92.6],
    [238706,"2019-08-22T16:32:16",92.56],
    [238707,"2019-08-22T16:32:26",92.55],
    [238708,"2019-08-22T16:34:56",92.58],
    [238709,"2019-08-22T16:35:30",92.48],
    [238710,"2019-08-22T16:38:01",92.49],
    [238711,"2019-08-22T16:38:38",92.47],
    [238712,"2019-08-22T16:41:10",92.45],
    [238713,"2019-08-22T16:42:14",92.43],
    [238714,"2019-08-22T16:45:20",92.42],
    [238715,"2019-08-22T16:45:43",92.39],
    [238716,"2019-08-22T16:48:15",92.31],
    [238717,"2019-08-22T16:48:50",92.33],
    [238718,"2019-08-22T16:51:23",92.23],
    [238719,"2019-08-22T16:51:51",92.26],
    [238720,"2019-08-22T16:54:01",92.16],
    [238721,"2019-08-22T16:55:02",92.21],
    [238722,"2019-08-22T16:58:01",92.13],
    [238723,"2019-08-22T16:58:09",92.11],
    [238724,"2019-08-22T17:01:08",92.17],
    [238725,"2019-08-22T17:01:23",92.15],
    [238726,"2019-08-22T17:04:35",92.14],
    [238727,"2019-08-22T17:05:06",92.16],
    [238728,"2019-08-22T17:07:28",92.21],
    [238729,"2019-08-22T17:08:16",92.11],
    [238730,"2019-08-22T17:11:12",92.21],
    [238731,"2019-08-22T17:11:21",92.18],
    [238732,"2019-08-22T17:14:18",92.18],
    [238733,"2019-08-22T17:14:21",92.2],
    [238734,"2019-08-22T17:16:45",92.23],
    [238735,"2019-08-22T17:17:34",92.16],
    [238736,"2019-08-22T17:20:32",92.12],
    [238737,"2019-08-22T17:21:14",92.14],
    [238738,"2019-08-22T17:23:59",92.1],
    [238739,"2019-08-22T17:24:19",92.09],
    [238740,"2019-08-22T17:27:00",92.03],
    [238741,"2019-08-22T17:27:35",92.06],
    [238742,"2019-08-22T17:29:56",92.08],
    [238743,"2019-08-22T17:30:45",92.04],
    [238744,"2019-08-22T17:33:12",92.05],
    [238745,"2019-08-22T17:33:46",92.06],
    [238746,"2019-08-22T17:36:37",92.05],
    [238747,"2019-08-22T17:37:16",92.02],
    [238748,"2019-08-22T17:40:10",92.07],
    [238749,"2019-08-22T17:40:18",92.05],
    [238750,"2019-08-22T17:43:16",92.12],
    [238751,"2019-08-22T17:43:25",92.14],
    [238752,"2019-08-22T17:46:23",92.19],
    [238753,"2019-08-22T17:46:57",92.17],
    [238754,"2019-08-22T17:49:32",92.26],
    [238755,"2019-08-22T17:50:00",92.28],
    [238756,"2019-08-22T17:52:30",92.34],
    [238757,"2019-08-22T17:53:04",92.44],
    [238758,"2019-08-22T17:55:32",92.44],
    [238759,"2019-08-22T17:56:15",92.45],
    [238760,"2019-08-22T17:58:26",92.59],
    [238761,"2019-08-22T17:59:20",92.57],
    [238762,"2019-08-22T18:02:15",92.67],
    [238763,"2019-08-22T18:02:21",92.68],
    [238764,"2019-08-22T18:05:20",92.83],
    [238765,"2019-08-22T18:05:31",92.84],
    [238766,"2019-08-22T18:08:29",93.02],
    [238767,"2019-08-22T18:08:42",93],
    [238768,"2019-08-22T18:11:37",93.05],
    [238769,"2019-08-22T18:11:46",93.08],
    [238770,"2019-08-22T18:14:35",93.19],
    [238771,"2019-08-22T18:14:51",93.21],
    [238772,"2019-08-22T18:17:46",93.32],
    [238773,"2019-08-22T18:18:24",93.35],
    [238774,"2019-08-22T18:21:24",93.43],
    [238775,"2019-08-22T18:21:38",93.45],
    [238776,"2019-08-22T18:24:35",93.59],
    [238777,"2019-08-22T18:25:30",93.63],
    [238778,"2019-08-22T18:28:32",93.64],
    [238779,"2019-08-22T18:28:36",93.66],
    [238780,"2019-08-22T18:31:13",93.81],
    [238781,"2019-08-22T18:32:00",93.82],
    [238782,"2019-08-22T18:34:57",93.88],
    [238783,"2019-08-22T18:35:05",93.86],
    [238784,"2019-08-22T18:38:00",93.92],
    [238785,"2019-08-22T18:38:17",93.94],
    [238786,"2019-08-22T18:41:01",93.98],
    [238787,"2019-08-22T18:41:18",94],
    [238788,"2019-08-22T18:44:14",94.11],
    [238789,"2019-08-22T18:44:25",94.14],
    [238790,"2019-08-22T18:47:16",94.17],
    [238791,"2019-08-22T18:47:25",94.18],
    [238792,"2019-08-22T18:50:17",94.23],
    [238793,"2019-08-22T18:51:09",94.26],
    [238794,"2019-08-22T18:52:25",94.28],
    [238795,"2019-08-22T18:54:18",94.29],
    [238796,"2019-08-22T18:57:17",94.37],
    [238797,"2019-08-22T18:57:30",94.36],
    [238798,"2019-08-22T19:00:26",94.43],
    [238799,"2019-08-22T19:01:07",94.41],
    [238800,"2019-08-22T19:04:07",94.44],
    [238801,"2019-08-22T19:04:10",94.47],
    [238802,"2019-08-22T19:07:19",94.46],
    [238803,"2019-08-22T19:07:44",94.42],
    [238804,"2019-08-22T19:10:26",94.52],
    [238805,"2019-08-22T19:12:33",94.55],
    [238806,"2019-08-22T19:15:32",94.6],
    [238807,"2019-08-22T19:15:37",94.62],
    [238808,"2019-08-22T19:18:07",94.65],
    [238809,"2019-08-22T19:18:58",94.64],
    [238810,"2019-08-22T19:22:09",94.63],
    [238811,"2019-08-22T19:22:48",94.62],
    [238812,"2019-08-22T19:25:37",94.7],
    [238813,"2019-08-22T19:25:54",94.72],
    [238814,"2019-08-22T19:28:49",94.74],
    [238815,"2019-08-22T19:29:11",94.76],
    [238816,"2019-08-22T19:32:08",94.76],
    [238817,"2019-08-22T19:32:13",94.74],
    [238818,"2019-08-22T19:35:01",94.76],
    [238819,"2019-08-22T19:35:15",94.78],
    [238820,"2019-08-22T19:38:21",94.77],
    [238821,"2019-08-22T19:38:47",94.79],
    [238822,"2019-08-22T19:41:20",94.83],
    [238823,"2019-08-22T19:41:56",94.84],
    [238824,"2019-08-22T19:44:24",94.88],
    [238825,"2019-08-22T19:46:05",94.87],
    [238826,"2019-08-22T19:49:04",94.91],
    [238827,"2019-08-22T19:49:26",94.9],
    [238828,"2019-08-22T19:52:14",94.93],
    [238829,"2019-08-22T19:52:30",94.91],
    [238830,"2019-08-22T19:55:34",94.92],
    [238831,"2019-08-22T19:55:44",94.93],
    [238832,"2019-08-22T19:58:41",94.93],
    [238833,"2019-08-22T19:59:14",94.98],
    [238834,"2019-08-22T20:02:22",94.98],
    [238835,"2019-08-22T20:02:35",95.01],
    [238836,"2019-08-22T20:05:43",95.02],
    [238837,"2019-08-22T20:05:46",95],
    [238838,"2019-08-22T20:08:44",95.01],
    [238839,"2019-08-22T20:09:32",95.02],
    [238840,"2019-08-22T20:12:34",95.02],
    [238841,"2019-08-22T20:12:40",95.03],
    [238842,"2019-08-22T20:15:38",95.05],
    [238843,"2019-08-22T20:15:44",95.06],
    [238844,"2019-08-22T20:18:07",95.12],
    [238845,"2019-08-22T20:18:46",95.08],
    [238846,"2019-08-22T20:21:37",95.13],
    [238847,"2019-08-22T20:21:55",95.12],
    [238848,"2019-08-22T20:24:54",95.18],
    [238849,"2019-08-22T20:24:57",95.2],
    [238850,"2019-08-22T20:27:44",95.21],
    [238851,"2019-08-22T20:29:07",95.23],
    [238852,"2019-08-22T20:32:12",95.23],
    [238853,"2019-08-22T20:32:39",95.25],
    [238854,"2019-08-22T20:35:15",95.29],
    [238855,"2019-08-22T20:36:16",95.3],
    [238856,"2019-08-22T20:39:14",95.36],
    [238857,"2019-08-22T20:39:19",95.38],
    [238858,"2019-08-22T20:42:23",95.37],
    [238859,"2019-08-22T20:42:33",95.39],
    [238860,"2019-08-22T20:45:33",95.43],
    [238861,"2019-08-22T20:45:36",95.45],
    [238862,"2019-08-22T20:47:40",95.46],
    [238863,"2019-08-22T20:48:59",95.47],
    [238864,"2019-08-22T20:51:47",95.5],
    [238865,"2019-08-22T20:52:13",95.45],
    [238866,"2019-08-22T20:54:49",95.48],
    [238867,"2019-08-22T20:55:19",95.5],
    [238868,"2019-08-22T20:58:17",95.54],
    [238869,"2019-08-22T20:59:28",95.53],
    [238870,"2019-08-22T20:59:44",95.54],
    [238871,"2019-08-22T21:02:40",95.53],
    [238872,"2019-08-22T21:02:51",95.51],
    [238873,"2019-08-22T21:05:44",95.57],
    [238874,"2019-08-22T21:06:01",95.59],
    [238875,"2019-08-22T21:09:01",95.58],
    [238876,"2019-08-22T21:09:04",95.6],
    [238877,"2019-08-22T21:12:04",95.6],
    [238878,"2019-08-22T21:12:07",95.62],
    [238879,"2019-08-22T21:15:13",95.63],
    [238880,"2019-08-22T21:15:50",95.64],
    [238881,"2019-08-22T21:18:22",95.68],
    [238882,"2019-08-22T21:19:02",95.67],
    [238883,"2019-08-22T21:21:55",95.71],
    [238884,"2019-08-22T21:22:14",95.7],
    [238885,"2019-08-22T21:24:57",95.7],
    [238886,"2019-08-22T21:25:23",95.71],
    [238887,"2019-08-22T21:28:18",95.7],
    [238888,"2019-08-22T21:28:25",95.73],
    [238889,"2019-08-22T21:31:25",95.74],
    [238890,"2019-08-22T21:31:31",95.77],
    [238891,"2019-08-22T21:34:28",95.76],
    [238892,"2019-08-22T21:34:33",95.74],
    [238893,"2019-08-22T21:37:37",95.75],
    [238894,"2019-08-22T21:37:43",95.76],
    [238895,"2019-08-22T21:40:40",95.75],
    [238896,"2019-08-22T21:40:45",95.72],
    [238897,"2019-08-22T21:43:40",95.73],
    [238898,"2019-08-22T21:45:09",95.78],
    [238899,"2019-08-22T21:47:37",95.86],
    [238900,"2019-08-22T21:48:14",95.88],
    [238901,"2019-08-22T21:51:21",95.89],
    [238902,"2019-08-22T21:52:27",95.9],
    [238903,"2019-08-22T21:55:22",95.97],
    [238904,"2019-08-22T21:55:31",95.98],
    [238905,"2019-08-22T21:58:30",95.98],
    [238906,"2019-08-22T21:58:53",95.95],
    [238907,"2019-08-22T22:01:43",95.95],
    [238908,"2019-08-22T22:02:01",95.93],
    [238909,"2019-08-22T22:06:04",95.93],
    [238910,"2019-08-22T22:06:07",95.97],
    [238911,"2019-08-22T22:09:01",96.06],
    [238912,"2019-08-22T22:09:14",96.05],
    [238913,"2019-08-22T22:12:12",96.06],
    [238914,"2019-08-22T22:12:46",96.08],
    [238915,"2019-08-22T22:16:01",96.07],
    [238916,"2019-08-22T22:16:28",96.09],
    [238917,"2019-08-22T22:19:06",96.06],
    [238918,"2019-08-22T22:20:09",96.04],
    [238919,"2019-08-22T22:22:34",96.08],
    [238920,"2019-08-22T22:23:59",96.06],
    [238921,"2019-08-22T22:26:40",96.07],
    [238922,"2019-08-22T22:27:01",96.05],
    [238923,"2019-08-22T22:30:38",96.06],
    [238924,"2019-08-22T22:31:14",96.07],
    [238925,"2019-08-22T22:33:23",96.07],
    [238926,"2019-08-22T22:34:23",96.09],
    [238927,"2019-08-22T22:37:17",96.11],
    [238928,"2019-08-22T22:37:39",96.1],
    [238929,"2019-08-22T22:40:33",96.15],
    [238930,"2019-08-22T22:40:48",96.13],
    [238931,"2019-08-22T22:43:41",96.19],
    [238932,"2019-08-22T22:43:54",96.17],
    [238933,"2019-08-22T22:46:50",96.21],
    [238934,"2019-08-22T22:46:57",96.19],
    [238935,"2019-08-22T22:49:55",96.25],
    [238936,"2019-08-22T22:49:59",96.21],
    [238937,"2019-08-22T22:52:49",96.22],
    [238938,"2019-08-22T22:53:05",96.19],
    [238939,"2019-08-22T22:56:03",96.23],
    [238940,"2019-08-22T22:56:06",96.24],
    [238941,"2019-08-22T22:59:39",96.25],
    [238942,"2019-08-22T22:59:45",96.23],
    [238943,"2019-08-22T23:02:14",96.26],
    [238944,"2019-08-22T23:02:57",96.28],
    [238945,"2019-08-22T23:05:16",96.28],
    [238946,"2019-08-22T23:05:57",96.26],
    [238947,"2019-08-22T23:08:48",96.28],
    [238948,"2019-08-22T23:09:05",96.32],
    [238949,"2019-08-22T23:12:26",96.32],
    [238950,"2019-08-22T23:13:06",96.31],
    [238951,"2019-08-22T23:16:42",96.3],
    [238952,"2019-08-22T23:17:06",96.32],
    [238953,"2019-08-22T23:19:30",96.32],
    [238954,"2019-08-22T23:20:23",96.3],
    [238955,"2019-08-22T23:23:20",96.32],
    [238956,"2019-08-22T23:24:18",96.34],
    [238957,"2019-08-22T23:27:11",96.34],
    [238958,"2019-08-22T23:27:19",96.36],
    [238959,"2019-08-22T23:30:16",96.36],
    [238960,"2019-08-22T23:30:35",96.37],
    [238961,"2019-08-22T23:33:31",96.37],
    [238962,"2019-08-22T23:33:35",96.36],
    [238963,"2019-08-22T23:36:44",96.36],
    [238964,"2019-08-22T23:37:18",96.38],
    [238965,"2019-08-22T23:40:29",96.38],
    [238966,"2019-08-22T23:40:36",96.39],
    [238967,"2019-08-22T23:43:35",96.39],
    [238968,"2019-08-22T23:43:39",96.42],
    [238969,"2019-08-22T23:45:50",96.41],
    [238970,"2019-08-22T23:46:41",96.39],
    [238971,"2019-08-22T23:49:42",96.4],
    [238972,"2019-08-22T23:49:46",96.41],
    [238973,"2019-08-22T23:52:37",96.41],
    [238974,"2019-08-22T23:52:51",96.4],
    [238975,"2019-08-22T23:56:02",96.41],
    [238976,"2019-08-22T23:56:20",96.42],
    [238977,"2019-08-22T23:59:04",96.45],
    [238978,"2019-08-22T23:59:53",96.43],
    [238979,"2019-08-23T00:03:05",96.43],
    [238980,"2019-08-23T00:03:09",96.45],
    [238981,"2019-08-23T00:06:05",96.5],
    [238982,"2019-08-23T00:06:09",96.47],
    [238983,"2019-08-23T00:10:08",96.47],
    [238984,"2019-08-23T00:10:19",96.49],
    [238985,"2019-08-23T00:13:12",96.5],
    [238986,"2019-08-23T00:13:32",96.51],
    [238987,"2019-08-23T00:16:41",96.51],
    [238988,"2019-08-23T00:17:07",96.53],
    [238989,"2019-08-23T00:20:24",96.52],
    [238990,"2019-08-23T00:20:30",96.54],
    [238991,"2019-08-23T00:23:34",96.54],
    [238992,"2019-08-23T00:23:43",96.53],
    [238993,"2019-08-23T00:25:47",96.53],
    [238994,"2019-08-23T00:27:40",96.51],
    [238995,"2019-08-23T00:30:35",96.54],
    [238996,"2019-08-23T00:30:42",96.53],
    [238997,"2019-08-23T00:33:41",96.54],
    [238998,"2019-08-23T00:33:58",96.57],
    [238999,"2019-08-23T00:36:57",96.56],
    [239000,"2019-08-23T00:37:38",96.55],
    [239001,"2019-08-23T00:40:46",96.55],
    [239002,"2019-08-23T00:41:32",96.56],
    [239003,"2019-08-23T00:44:43",96.56],
    [239004,"2019-08-23T00:45:36",96.58],
    [239005,"2019-08-23T00:48:35",96.57],
    [239006,"2019-08-23T00:48:38",96.59],
    [239007,"2019-08-23T00:51:44",96.59],
    [239008,"2019-08-23T00:52:01",96.57],
    [239009,"2019-08-23T00:55:00",96.63],
    [239010,"2019-08-23T00:55:03",96.61],
    [239011,"2019-08-23T00:58:40",96.61],
    [239012,"2019-08-23T00:58:44",96.59],
    [239013,"2019-08-23T01:01:13",96.6],
    [239014,"2019-08-23T01:01:47",96.62],
    [239015,"2019-08-23T01:04:50",96.62],
    [239016,"2019-08-23T01:04:54",96.61],
    [239017,"2019-08-23T01:07:52",96.62],
    [239018,"2019-08-23T01:08:59",96.64],
    [239019,"2019-08-23T01:11:57",96.64],
    [239020,"2019-08-23T01:12:11",96.63],
    [239021,"2019-08-23T01:15:20",96.62],
    [239022,"2019-08-23T01:16:09",96.65],
    [239023,"2019-08-23T01:19:05",96.68],
    [239024,"2019-08-23T01:19:12",96.66],
    [239025,"2019-08-23T01:22:11",96.65],
    [239026,"2019-08-23T01:22:19",96.67],
    [239027,"2019-08-23T01:25:28",96.67],
    [239028,"2019-08-23T01:25:40",96.65],
    [239029,"2019-08-23T01:27:00",96.67],
    [239030,"2019-08-23T01:29:06",96.68],
    [239031,"2019-08-23T01:31:21",96.69],
    [239032,"2019-08-23T01:32:22",96.67],
    [239033,"2019-08-23T01:35:20",96.66],
    [239034,"2019-08-23T01:35:26",96.68],
    [239035,"2019-08-23T01:38:27",96.69],
    [239036,"2019-08-23T01:39:19",96.66],
    [239037,"2019-08-23T01:41:46",96.68],
    [239038,"2019-08-23T01:42:35",96.7],
    [239039,"2019-08-23T01:46:46",96.7],
    [239040,"2019-08-23T01:46:51",96.72],
    [239041,"2019-08-23T01:49:48",96.71],
    [239042,"2019-08-23T01:49:52",96.69],
    [239043,"2019-08-23T01:53:03",96.69],
    [239044,"2019-08-23T01:53:06",96.71],
    [239045,"2019-08-23T01:56:42",96.71],
    [239046,"2019-08-23T01:56:45",96.73],
    [239047,"2019-08-23T01:59:46",96.73],
    [239048,"2019-08-23T02:00:10",96.71],
    [239049,"2019-08-23T02:03:04",96.7],
    [239050,"2019-08-23T02:03:14",96.74],
    [239051,"2019-08-23T02:05:49",96.74],
    [239052,"2019-08-23T02:06:14",96.72],
    [239053,"2019-08-23T02:09:18",96.73],
    [239054,"2019-08-23T02:09:52",96.74],
    [239055,"2019-08-23T02:12:15",96.77],
    [239056,"2019-08-23T02:13:04",96.76],
    [239057,"2019-08-23T02:16:04",96.75],
    [239058,"2019-08-23T02:16:22",96.77],
    [239059,"2019-08-23T02:19:08",96.77],
    [239060,"2019-08-23T02:19:57",96.76],
    [239061,"2019-08-23T02:23:07",96.76],
    [239062,"2019-08-23T02:23:13",96.78],
    [239063,"2019-08-23T02:26:13",96.79],
    [239064,"2019-08-23T02:26:22",96.77],
    [239065,"2019-08-23T02:29:18",96.76],
    [239066,"2019-08-23T02:29:25",96.8],
    [239067,"2019-08-23T02:32:19",96.78],
    [239068,"2019-08-23T02:32:30",96.76],
    [239069,"2019-08-23T02:35:23",96.78],
    [239070,"2019-08-23T02:35:34",96.79],
    [239071,"2019-08-23T02:38:37",96.79],
    [239072,"2019-08-23T02:38:58",96.8],
    [239073,"2019-08-23T02:41:24",96.83],
    [239074,"2019-08-23T02:42:13",96.82],
    [239075,"2019-08-23T02:45:26",96.82],
    [239076,"2019-08-23T02:45:30",96.8],
    [239077,"2019-08-23T02:48:33",96.8],
    [239078,"2019-08-23T02:48:36",96.84],
    [239079,"2019-08-23T02:51:28",96.82],
    [239080,"2019-08-23T02:51:42",96.81],
    [239081,"2019-08-23T02:54:49",96.81],
    [239082,"2019-08-23T02:55:10",96.82],
    [239083,"2019-08-23T02:59:21",96.83],
    [239084,"2019-08-23T02:59:40",96.81],
    [239085,"2019-08-23T03:02:52",96.81],
    [239086,"2019-08-23T03:03:26",96.83],
    [239087,"2019-08-23T03:06:32",96.83],
    [239088,"2019-08-23T03:06:49",96.81],
    [239089,"2019-08-23T03:09:46",96.84],
    [239090,"2019-08-23T03:09:54",96.82],
    [239091,"2019-08-23T03:13:47",96.82],
    [239092,"2019-08-23T03:13:52",96.84],
    [239093,"2019-08-23T03:16:20",96.84],
    [239094,"2019-08-23T03:17:06",96.85],
    [239095,"2019-08-23T03:19:51",96.85],
    [239096,"2019-08-23T03:20:12",96.83],
    [239097,"2019-08-23T03:22:59",96.84],
    [239098,"2019-08-23T03:23:16",96.82],
    [239099,"2019-08-23T03:25:57",96.86],
    [239100,"2019-08-23T03:26:16",96.85],
    [239101,"2019-08-23T03:28:59",96.85],
    [239102,"2019-08-23T03:29:33",96.83],
    [239103,"2019-08-23T03:32:55",96.84],
    [239104,"2019-08-23T03:32:58",96.87],
    [239105,"2019-08-23T03:36:07",96.87],
    [239106,"2019-08-23T03:36:10",96.86],
    [239107,"2019-08-23T03:40:29",96.85],
    [239108,"2019-08-23T03:40:32",96.83],
    [239109,"2019-08-23T03:43:35",96.84],
    [239110,"2019-08-23T03:43:38",96.82],
    [239111,"2019-08-23T03:46:23",96.83],
    [239112,"2019-08-23T03:46:39",96.85],
    [239113,"2019-08-23T03:49:29",96.85],
    [239114,"2019-08-23T03:49:41",96.86],
    [239115,"2019-08-23T03:52:43",96.86],
    [239116,"2019-08-23T03:52:48",96.87],
    [239117,"2019-08-23T03:55:50",96.87],
    [239118,"2019-08-23T03:55:54",96.89],
    [239119,"2019-08-23T03:59:48",96.89],
    [239120,"2019-08-23T03:59:51",96.87],
    [239121,"2019-08-23T04:02:32",96.9],
    [239122,"2019-08-23T04:02:57",96.91],
    [239123,"2019-08-23T04:05:53",96.91],
    [239124,"2019-08-23T04:06:04",96.94],
    [239125,"2019-08-23T04:09:08",96.94],
    [239126,"2019-08-23T04:09:43",96.91],
    [239127,"2019-08-23T04:11:56",96.95],
    [239128,"2019-08-23T04:12:52",96.97],
    [239129,"2019-08-23T04:15:57",96.97],
    [239130,"2019-08-23T04:17:00",96.95],
    [239131,"2019-08-23T04:20:00",96.96],
    [239132,"2019-08-23T04:20:45",96.98],
    [239133,"2019-08-23T04:23:18",96.97],
    [239134,"2019-08-23T04:23:51",96.95],
    [239135,"2019-08-23T04:26:49",96.96],
    [239136,"2019-08-23T04:26:57",96.98],
    [239137,"2019-08-23T04:29:49",96.96],
    [239138,"2019-08-23T04:30:03",96.95],
    [239139,"2019-08-23T04:33:01",97],
    [239140,"2019-08-23T04:33:06",96.98],
    [239141,"2019-08-23T04:35:56",96.99],
    [239142,"2019-08-23T04:36:26",97],
    [239143,"2019-08-23T04:39:25",97],
    [239144,"2019-08-23T04:39:59",96.98],
    [239145,"2019-08-23T04:42:58",96.98],
    [239146,"2019-08-23T04:43:01",97],
    [239147,"2019-08-23T04:45:26",97],
    [239148,"2019-08-23T04:46:05",96.98],
    [239149,"2019-08-23T04:48:51",96.99],
    [239150,"2019-08-23T04:49:11",96.97],
    [239151,"2019-08-23T04:52:14",96.97],
    [239152,"2019-08-23T04:52:17",96.99],
    [239153,"2019-08-23T04:55:18",96.98],
    [239154,"2019-08-23T04:55:21",96.97],
    [239155,"2019-08-23T04:58:16",96.99],
    [239156,"2019-08-23T04:58:23",97.01],
    [239157,"2019-08-23T05:01:22",97],
    [239158,"2019-08-23T05:01:27",96.97],
    [239159,"2019-08-23T05:04:19",96.97],
    [239160,"2019-08-23T05:04:28",96.98],
    [239161,"2019-08-23T05:07:26",96.97],
    [239162,"2019-08-23T05:07:30",96.96],
    [239163,"2019-08-23T05:10:28",96.99],
    [239164,"2019-08-23T05:10:32",97.01],
    [239165,"2019-08-23T05:13:28",96.97],
    [239166,"2019-08-23T05:13:33",96.99],
    [239167,"2019-08-23T05:16:27",96.99],
    [239168,"2019-08-23T05:16:33",96.97],
    [239169,"2019-08-23T05:19:32",97],
    [239170,"2019-08-23T05:19:36",96.99],
    [239171,"2019-08-23T05:22:33",96.99],
    [239172,"2019-08-23T05:22:39",97],
    [239173,"2019-08-23T05:25:38",96.99],
    [239174,"2019-08-23T05:25:47",97.02],
    [239175,"2019-08-23T05:27:54",97.01],
    [239176,"2019-08-23T05:29:42",96.98],
    [239177,"2019-08-23T05:32:16",96.99],
    [239178,"2019-08-23T05:32:52",97.01],
    [239179,"2019-08-23T05:35:51",97.01],
    [239180,"2019-08-23T05:36:19",96.99],
    [239181,"2019-08-23T05:39:43",97],
    [239182,"2019-08-23T05:39:51",97.01],
    [239183,"2019-08-23T05:42:23",97],
    [239184,"2019-08-23T05:43:50",96.98],
    [239185,"2019-08-23T05:46:26",96.98],
    [239186,"2019-08-23T05:46:51",97],
    [239187,"2019-08-23T05:49:57",96.99],
    [239188,"2019-08-23T05:50:03",97.01],
    [239189,"2019-08-23T05:52:09",97.01],
    [239190,"2019-08-23T05:53:12",97],
    [239191,"2019-08-23T05:56:23",96.99],
    [239192,"2019-08-23T05:56:26",97.01],
    [239193,"2019-08-23T06:01:32",97.01],
    [239194,"2019-08-23T06:02:24",97],
    [239195,"2019-08-23T06:05:31",97.01],
    [239196,"2019-08-23T06:05:36",97.03],
    [239197,"2019-08-23T06:09:05",97.03],
    [239198,"2019-08-23T06:09:14",97.01],
    [239199,"2019-08-23T06:12:11",97.05],
    [239200,"2019-08-23T06:12:16",97.03],
    [239201,"2019-08-23T06:15:15",97.04],
    [239202,"2019-08-23T06:15:32",97],
    [239203,"2019-08-23T06:17:56",97.02],
    [239204,"2019-08-23T06:18:46",97.06],
    [239205,"2019-08-23T06:21:35",97.01],
    [239206,"2019-08-23T06:21:54",97.03],
    [239207,"2019-08-23T06:24:49",97.03],
    [239208,"2019-08-23T06:24:59",97.02],
    [239209,"2019-08-23T06:28:05",97.02],
    [239210,"2019-08-23T06:28:40",97.04],
    [239211,"2019-08-23T06:31:37",97.02],
    [239212,"2019-08-23T06:31:42",97.01],
    [239213,"2019-08-23T06:34:02",97.01],
    [239214,"2019-08-23T06:34:45",97.02],
    [239215,"2019-08-23T06:38:51",97.02],
    [239216,"2019-08-23T06:38:54",97.04],
    [239217,"2019-08-23T06:42:08",97.05],
    [239218,"2019-08-23T06:42:11",97.02],
    [239219,"2019-08-23T06:45:42",97.03],
    [239220,"2019-08-23T06:45:55",97.01],
    [239221,"2019-08-23T06:48:50",97],
    [239222,"2019-08-23T06:48:58",96.97],
    [239223,"2019-08-23T06:51:49",97.02],
    [239224,"2019-08-23T06:52:05",97],
    [239225,"2019-08-23T06:56:29",97.01],
    [239226,"2019-08-23T06:56:55",97.02],
    [239227,"2019-08-23T07:00:00",97.01],
    [239228,"2019-08-23T07:00:03",96.99],
    [239229,"2019-08-23T07:02:34",96.99],
    [239230,"2019-08-23T07:03:08",97.02],
    [239231,"2019-08-23T07:05:36",97.01],
    [239232,"2019-08-23T07:06:12",96.98],
    [239233,"2019-08-23T07:09:09",97],
    [239234,"2019-08-23T07:09:26",97.03],
    [239235,"2019-08-23T07:12:18",97.03],
    [239236,"2019-08-23T07:12:39",97.02],
    [239237,"2019-08-23T07:16:01",97.02],
    [239238,"2019-08-23T07:16:04",97.03],
    [239239,"2019-08-23T07:18:42",97.03],
    [239240,"2019-08-23T07:19:34",97.05],
    [239241,"2019-08-23T07:22:17",97.04],
    [239242,"2019-08-23T07:22:35",97.06],
    [239243,"2019-08-23T07:26:23",97.06],
    [239244,"2019-08-23T07:26:27",97.04],
    [239245,"2019-08-23T07:29:30",97.05],
    [239246,"2019-08-23T07:29:40",97.07],
    [239247,"2019-08-23T07:32:38",97.01],
    [239248,"2019-08-23T07:32:44",97.03],
    [239249,"2019-08-23T07:35:36",97.07],
    [239250,"2019-08-23T07:35:57",97.05],
    [239251,"2019-08-23T07:38:36",97.05],
    [239252,"2019-08-23T07:39:41",97.03],
    [239253,"2019-08-23T07:41:49",97.06],
    [239254,"2019-08-23T07:44:10",97.07],
    [239255,"2019-08-23T07:47:12",97.07],
    [239256,"2019-08-23T07:47:39",97.04],
    [239257,"2019-08-23T07:50:45",97.04],
    [239258,"2019-08-23T07:50:56",97.05],
    [239259,"2019-08-23T07:54:09",97.05],
    [239260,"2019-08-23T07:54:13",97.08],
    [239261,"2019-08-23T07:58:26",97.08],
    [239262,"2019-08-23T07:59:07",97.06],
    [239263,"2019-08-23T08:01:35",97.1],
    [239264,"2019-08-23T08:02:08",97.08],
    [239265,"2019-08-23T08:04:19",97.08],
    [239266,"2019-08-23T08:05:13",97.15],
    [239267,"2019-08-23T08:08:11",97.08],
    [239268,"2019-08-23T08:08:14",97.06],
    [239269,"2019-08-23T08:10:45",97.05],
    [239270,"2019-08-23T08:11:21",97.01],
    [239271,"2019-08-23T08:14:17",97.05],
    [239272,"2019-08-23T08:14:36",97.06],
    [239273,"2019-08-23T08:17:35",97.05],
    [239274,"2019-08-23T08:17:57",97.08],
    [239275,"2019-08-23T08:20:51",97.1],
    [239276,"2019-08-23T08:21:31",97.06],
    [239277,"2019-08-23T08:24:14",97.08],
    [239278,"2019-08-23T08:24:36",97.1],
    [239279,"2019-08-23T08:26:49",97.12],
    [239280,"2019-08-23T08:27:51",97.13],
    [239281,"2019-08-23T08:30:51",97.11],
    [239282,"2019-08-23T08:31:03",97.1],
    [239283,"2019-08-23T08:34:01",97.1],
    [239284,"2019-08-23T08:34:06",97.08],
    [239285,"2019-08-23T08:36:28",97.09],
    [239286,"2019-08-23T08:37:06",97.06],
    [239287,"2019-08-23T08:39:58",97.06],
    [239288,"2019-08-23T08:40:07",97.08],
    [239289,"2019-08-23T08:42:34",97.08],
    [239290,"2019-08-23T08:43:14",97.09],
    [239291,"2019-08-23T08:46:10",97.09],
    [239292,"2019-08-23T08:46:15",97.11],
    [239293,"2019-08-23T08:48:42",97.14],
    [239294,"2019-08-23T08:49:18",97.12],
    [239295,"2019-08-23T08:52:05",97.12],
    [239296,"2019-08-23T08:52:19",97.11],
    [239297,"2019-08-23T08:55:26",97.12],
    [239298,"2019-08-23T08:55:29",97.14],
    [239299,"2019-08-23T08:58:43",97.15],
    [239300,"2019-08-23T08:58:52",97.28],
    [239301,"2019-08-23T09:01:46",97.12],
    [239302,"2019-08-23T09:02:23",97.14],
    [239303,"2019-08-23T09:06:39",97.15],
    [239304,"2019-08-23T09:06:42",97.12],
    [239305,"2019-08-23T09:09:38",97.16],
    [239306,"2019-08-23T09:09:43",97.14],
    [239307,"2019-08-23T09:12:03",97.15],
    [239308,"2019-08-23T09:12:44",97.17],
    [239309,"2019-08-23T09:16:49",97.17],
    [239310,"2019-08-23T09:17:38",97.16],
    [239311,"2019-08-23T09:20:45",97.16],
    [239312,"2019-08-23T09:21:08",97.18],
    [239313,"2019-08-23T09:24:57",97.17],
    [239314,"2019-08-23T09:25:00",97.19],
    [239315,"2019-08-23T09:28:20",97.19],
    [239316,"2019-08-23T09:28:25",97.17],
    [239317,"2019-08-23T09:31:22",97.17],
    [239318,"2019-08-23T09:31:28",97.2],
    [239319,"2019-08-23T09:34:26",97.18],
    [239320,"2019-08-23T09:34:38",97.16],
    [239321,"2019-08-23T09:38:20",97.16],
    [239322,"2019-08-23T09:38:28",97.19],
    [239323,"2019-08-23T09:41:28",97.19],
    [239324,"2019-08-23T09:41:36",97.22],
    [239325,"2019-08-23T09:44:33",97.16],
    [239326,"2019-08-23T09:44:39",97.18],
    [239327,"2019-08-23T09:47:07",97.15],
    [239328,"2019-08-23T09:47:43",97.16],
    [239329,"2019-08-23T09:50:42",97.14],
    [239330,"2019-08-23T09:50:48",97.13],
    [239331,"2019-08-23T09:53:31",97.13],
    [239332,"2019-08-23T09:54:48",97.12],
    [239333,"2019-08-23T09:57:47",97.13],
    [239334,"2019-08-23T09:57:50",97.15],
    [239335,"2019-08-23T09:59:16",97.15],
    [239336,"2019-08-23T10:01:11",97.13],
    [239337,"2019-08-23T10:03:06",97.14],
    [239338,"2019-08-23T10:04:29",97.16],
    [239339,"2019-08-23T10:08:14",97.16],
    [239340,"2019-08-23T10:08:17",97.18],
    [239341,"2019-08-23T10:11:23",97.17],
    [239342,"2019-08-23T10:11:27",97.16],
    [239343,"2019-08-23T10:14:12",97.17],
    [239344,"2019-08-23T10:16:54",97.2],
    [239345,"2019-08-23T10:19:03",97.17],
    [239346,"2019-08-23T10:20:55",97.18],
    [239347,"2019-08-23T10:23:10",97.22],
    [239348,"2019-08-23T10:23:56",97.16],
    [239349,"2019-08-23T10:27:03",97.17],
    [239350,"2019-08-23T10:29:06",97.19],
    [239351,"2019-08-23T10:31:30",97.2],
    [239352,"2019-08-23T10:32:16",97.17],
    [239353,"2019-08-23T10:35:23",97.17],
    [239354,"2019-08-23T10:35:26",97.18],
    [239355,"2019-08-23T10:37:26",97.17],
    [239356,"2019-08-23T10:38:27",97.19],
    [239357,"2019-08-23T10:40:47",97.2],
    [239358,"2019-08-23T10:42:44",97.21],
    [239359,"2019-08-23T10:45:41",97.2],
    [239360,"2019-08-23T10:45:49",97.19],
    [239361,"2019-08-23T10:48:11",97.18],
    [239362,"2019-08-23T10:48:59",97.21],
    [239363,"2019-08-23T10:51:12",97.2],
    [239364,"2019-08-23T10:52:01",97.16],
    [239365,"2019-08-23T10:54:27",97.17],
    [239366,"2019-08-23T10:56:08",97.19],
    [239367,"2019-08-23T10:59:14",97.19],
    [239368,"2019-08-23T10:59:28",97.17],
    [239369,"2019-08-23T11:02:27",97.16],
    [239370,"2019-08-23T11:02:33",97.15],
    [239371,"2019-08-23T11:08:00",97.14],
    [239372,"2019-08-23T11:08:27",97.18],
    [239373,"2019-08-23T11:11:00",97.16],
    [239374,"2019-08-23T11:12:52",97.15],
    [239375,"2019-08-23T11:18:30",97.14],
    [239376,"2019-08-23T11:19:14",97.17],
    [239377,"2019-08-23T11:22:21",97.16],
    [239378,"2019-08-23T11:22:38",97.15],
    [239379,"2019-08-23T11:25:24",97.11],
    [239380,"2019-08-23T11:25:42",97.14],
    [239381,"2019-08-23T11:28:14",97.13],
    [239382,"2019-08-23T11:29:16",97.1],
    [239383,"2019-08-23T11:32:35",97.11],
    [239384,"2019-08-23T11:32:55",97.09],
    [239385,"2019-08-23T11:34:59",97.06],
    [239386,"2019-08-23T11:35:57",97.08],
    [239387,"2019-08-23T11:38:52",97.07],
    [239388,"2019-08-23T11:39:05",97.05],
    [239389,"2019-08-23T11:41:58",97.05],
    [239390,"2019-08-23T11:42:52",97.07],
    [239391,"2019-08-23T11:44:46",97.06],
    [239392,"2019-08-23T11:46:10",97.04],
    [239393,"2019-08-23T11:49:03",97.03],
    [239394,"2019-08-23T11:49:17",97.05],
    [239395,"2019-08-23T11:51:21",97.03],
    [239396,"2019-08-23T11:53:11",97.01],
    [239397,"2019-08-23T11:56:32",97.01],
    [239398,"2019-08-23T11:57:35",97.03],
    [239399,"2019-08-23T11:59:40",97],
    [239400,"2019-08-23T12:00:56",97.01],
    [239401,"2019-08-23T12:02:41",97.01],
    [239402,"2019-08-23T12:04:32",96.99],
    [239403,"2019-08-23T12:07:04",96.98],
    [239404,"2019-08-23T12:07:44",96.96],
    [239405,"2019-08-23T12:09:58",96.81],
    [239406,"2019-08-23T12:10:57",96.67],
    [239407,"2019-08-23T12:13:15",95.96],
    [239408,"2019-08-23T12:14:03",95.68],
    [239409,"2019-08-23T12:16:19",94.56],
    [239410,"2019-08-23T12:17:11",94.22],
    [239411,"2019-08-23T12:19:19",93.26],
    [239412,"2019-08-23T12:20:27",92.57],
    [239413,"2019-08-23T12:22:48",91.18],
    [239414,"2019-08-23T12:23:40",90.96],
    [239415,"2019-08-23T12:26:38",89.12],
    [239416,"2019-08-23T12:26:42",89.04],
    [239417,"2019-08-23T12:29:05",87.54],
    [239418,"2019-08-23T12:29:53",86.99],
    [239419,"2019-08-23T12:32:11",84.87],
    [239420,"2019-08-23T12:32:58",84.18],
    [239421,"2019-08-23T12:35:55",81.87],
    [239422,"2019-08-23T12:35:58",81.77],
    [239423,"2019-08-23T12:38:23",79.3],
    [239424,"2019-08-23T12:39:24",78.56],
    [239425,"2019-08-23T12:42:23",76.3],
    [239426,"2019-08-23T12:42:29",76.22],
    [239427,"2019-08-23T12:44:55",75],
    [239428,"2019-08-23T12:45:46",74.59],
    [239429,"2019-08-23T12:48:46",73.69],
    [239430,"2019-08-23T12:48:53",73.66],
    [239431,"2019-08-23T12:51:48",72.27],
    [239432,"2019-08-23T12:51:56",72.25],
    [239433,"2019-08-23T12:54:55",73.89],
    [239434,"2019-08-23T12:55:03",73.61],
    [239435,"2019-08-23T12:58:00",72.23],
    [239436,"2019-08-23T12:58:05",72.13],
    [239437,"2019-08-23T13:01:04",72.58],
    [239438,"2019-08-23T13:01:15",72.61],
    [239439,"2019-08-23T13:04:15",73.75],
    [239440,"2019-08-23T13:04:18",73.7],
    [239441,"2019-08-23T13:07:17",73.32],
    [239442,"2019-08-23T13:07:20",73.23],
    [239443,"2019-08-23T13:10:15",72.66],
    [239444,"2019-08-23T13:10:20",72.92],
    [239445,"2019-08-23T13:13:18",74.17],
    [239446,"2019-08-23T13:13:23",74.2],
    [239447,"2019-08-23T13:16:17",75.91],
    [239448,"2019-08-23T13:16:30",76.28],
    [239449,"2019-08-23T13:19:27",75.84],
    [239450,"2019-08-23T13:19:30",75.86],
    [239451,"2019-08-23T13:22:20",77.12],
    [239452,"2019-08-23T13:22:30",77.2],
    [239453,"2019-08-23T13:25:23",77.37],
    [239454,"2019-08-23T13:25:32",77.45],
    [239455,"2019-08-23T13:28:28",77.01],
    [239456,"2019-08-23T13:28:37",77.09],
    [239457,"2019-08-23T13:31:35",76.59],
    [239458,"2019-08-23T13:31:38",76.62],
    [239459,"2019-08-23T13:34:33",77.46],
    [239460,"2019-08-23T13:34:42",77.4],
    [239461,"2019-08-23T13:37:41",77.12],
    [239462,"2019-08-23T13:37:49",77.26],
    [239463,"2019-08-23T13:40:47",77.44],
    [239464,"2019-08-23T13:40:50",77.4],
    [239465,"2019-08-23T13:43:50",75.99],
    [239466,"2019-08-23T13:43:55",76.09],
    [239467,"2019-08-23T13:46:54",75.39],
    [239468,"2019-08-23T13:46:57",75.43],
    [239469,"2019-08-23T13:49:54",75.86],
    [239470,"2019-08-23T13:50:30",75.93],
    [239471,"2019-08-23T13:53:28",76.28],
    [239472,"2019-08-23T13:53:34",76.34],
    [239473,"2019-08-23T13:56:33",75.83],
    [239474,"2019-08-23T13:56:38",75.79],
    [239475,"2019-08-23T13:59:36",74.84],
    [239476,"2019-08-23T13:59:43",75.02],
    [239477,"2019-08-23T14:02:40",73.41],
    [239478,"2019-08-23T14:02:46",73.54],
    [239479,"2019-08-23T14:05:45",73.01],
    [239480,"2019-08-23T14:05:51",73.05],
    [239481,"2019-08-23T14:08:51",72.35],
    [239482,"2019-08-23T14:08:55",72.28],
    [239483,"2019-08-23T14:11:09",72.11],
    [239484,"2019-08-23T14:12:00",72.54],
    [239485,"2019-08-23T14:14:55",74.12],
    [239486,"2019-08-23T14:15:02",74.3],
    [239487,"2019-08-23T14:18:01",73.77],
    [239488,"2019-08-23T14:18:04",73.7],
    [239489,"2019-08-23T14:21:00",74.21],
    [239490,"2019-08-23T14:21:09",74.3],
    [239491,"2019-08-23T14:24:05",72.49],
    [239492,"2019-08-23T14:24:11",72.62],
    [239493,"2019-08-23T14:27:03",72.89],
    [239494,"2019-08-23T14:27:12",72.95],
    [239495,"2019-08-23T14:29:42",72.59],
    [239496,"2019-08-23T14:30:17",72.98],
    [239497,"2019-08-23T14:32:40",73.19],
    [239498,"2019-08-23T14:33:17",72.55],
    [239499,"2019-08-23T14:35:51",71.97],
    [239500,"2019-08-23T14:36:19",71.91],
    [239501,"2019-08-23T14:38:54",71.68],
    [239502,"2019-08-23T14:39:32",71.21],
    [239503,"2019-08-23T14:42:31",70.66],
    [239504,"2019-08-23T14:42:36",70.68],
    [239505,"2019-08-23T14:45:02",70.73],
    [239506,"2019-08-23T14:45:37",71.33],
    [239507,"2019-08-23T14:48:35",71.38],
    [239508,"2019-08-23T14:48:38",71.36],
    [239509,"2019-08-23T14:51:36",72.52],
    [239510,"2019-08-23T14:51:38",72.55],
    [239511,"2019-08-23T14:54:28",72.45],
    [239512,"2019-08-23T14:54:40",72.28],
    [239513,"2019-08-23T14:57:10",72.09],
    [239514,"2019-08-23T14:57:49",72.13],
    [239515,"2019-08-23T15:00:49",72.14],
    [239516,"2019-08-23T15:00:52",72.08],
    [239517,"2019-08-23T15:03:46",72.11],
    [239518,"2019-08-23T15:03:55",72.16],
    [239519,"2019-08-23T15:06:52",71.86],
    [239520,"2019-08-23T15:06:59",71.9],
    [239521,"2019-08-23T15:09:57",71.22],
    [239522,"2019-08-23T15:10:00",71.11],
    [239523,"2019-08-23T15:12:23",71.33],
    [239524,"2019-08-23T15:13:04",71.17],
    [239525,"2019-08-23T15:15:32",71.47],
    [239526,"2019-08-23T15:16:10",71.85],
    [239527,"2019-08-23T15:18:44",72.62],
    [239528,"2019-08-23T15:19:16",72.41],
    [239529,"2019-08-23T15:22:11",71.63],
    [239530,"2019-08-23T15:22:21",71.68],
    [239531,"2019-08-23T15:25:20",72],
    [239532,"2019-08-23T15:25:24",71.93],
    [239533,"2019-08-23T15:28:18",72.44],
    [239534,"2019-08-23T15:28:24",72.33],
    [239535,"2019-08-23T15:31:18",72.01],
    [239536,"2019-08-23T15:31:27",72.19],
    [239537,"2019-08-23T15:34:24",72.98],
    [239538,"2019-08-23T15:34:30",72.88],
    [239539,"2019-08-23T15:37:29",72.41],
    [239540,"2019-08-23T15:37:35",72.43],
    [239541,"2019-08-23T15:40:33",73.16],
    [239542,"2019-08-23T15:40:37",73.07],
    [239543,"2019-08-23T15:43:34",72.96],
    [239544,"2019-08-23T15:43:45",72.84],
    [239545,"2019-08-23T15:46:44",72.26],
    [239546,"2019-08-23T15:46:47",72.19],
    [239547,"2019-08-23T15:49:46",72.34],
    [239548,"2019-08-23T15:49:49",72.32],
    [239549,"2019-08-23T15:52:46",72.86],
    [239550,"2019-08-23T15:52:54",72.83],
    [239551,"2019-08-23T15:55:52",72.77],
    [239552,"2019-08-23T15:56:00",72.81],
    [239553,"2019-08-23T15:58:58",72.93],
    [239554,"2019-08-23T15:59:30",73.17],
    [239555,"2019-08-23T16:02:28",73.23],
    [239556,"2019-08-23T16:02:35",73.24],
    [239557,"2019-08-23T16:05:14",73.57],
    [239558,"2019-08-23T16:05:49",73.16],
    [239559,"2019-08-23T16:08:47",74.23],
    [239560,"2019-08-23T16:08:52",74.22],
    [239561,"2019-08-23T16:11:40",74.62],
    [239562,"2019-08-23T16:11:58",74.68],
    [239563,"2019-08-23T16:14:55",75.29],
    [239564,"2019-08-23T16:15:00",75.32],
    [239565,"2019-08-23T16:17:58",75.33],
    [239566,"2019-08-23T16:18:07",75.31],
    [239567,"2019-08-23T16:21:05",76.15],
    [239568,"2019-08-23T16:21:17",76],
    [239569,"2019-08-23T16:24:08",76.43],
    [239570,"2019-08-23T16:24:22",76.41],
    [239571,"2019-08-23T16:27:21",77.23],
    [239572,"2019-08-23T16:27:29",77.24],
    [239573,"2019-08-23T16:30:26",77.59],
    [239574,"2019-08-23T16:30:30",77.6],
    [239575,"2019-08-23T16:33:29",77.71],
    [239576,"2019-08-23T16:33:32",77.65],
    [239577,"2019-08-23T16:36:28",77.71],
    [239578,"2019-08-23T16:36:44",77.75],
    [239579,"2019-08-23T16:39:40",78.46],
    [239580,"2019-08-23T16:39:44",78.43],
    [239581,"2019-08-23T16:42:40",78.32],
    [239582,"2019-08-23T16:43:12",78.12],
    [239583,"2019-08-23T16:45:55",77.7],
    [239584,"2019-08-23T16:46:20",77.52],
    [239585,"2019-08-23T16:48:53",77.96],
    [239586,"2019-08-23T16:49:31",78.07],
    [239587,"2019-08-23T16:52:30",78.42],
    [239588,"2019-08-23T16:52:34",78.37],
    [239589,"2019-08-23T16:55:33",78.22],
    [239590,"2019-08-23T16:55:43",78.18],
    [239591,"2019-08-23T16:58:42",77.94],
    [239592,"2019-08-23T16:58:50",77.97],
    [239593,"2019-08-23T17:01:47",78.66],
    [239594,"2019-08-23T17:01:50",78.61],
    [239595,"2019-08-23T17:04:58",78.6],
    [239596,"2019-08-23T17:05:01",78.58],
    [239597,"2019-08-23T17:07:51",78.73],
    [239598,"2019-08-23T17:08:02",78.7],
    [239599,"2019-08-23T17:10:52",78.65],
    [239600,"2019-08-23T17:11:04",78.61],
    [239601,"2019-08-23T17:14:01",78.66],
    [239602,"2019-08-23T17:14:12",78.72],
    [239603,"2019-08-23T17:17:09",78.94],
    [239604,"2019-08-23T17:17:15",78.92],
    [239605,"2019-08-23T17:20:13",79.42],
    [239606,"2019-08-23T17:20:18",79.45],
    [239607,"2019-08-23T17:23:13",79.58],
    [239608,"2019-08-23T17:23:21",79.61],
    [239609,"2019-08-23T17:26:18",80.1],
    [239610,"2019-08-23T17:26:53",80.19],
    [239611,"2019-08-23T17:29:51",80.71],
    [239612,"2019-08-23T17:29:54",80.73],
    [239613,"2019-08-23T17:32:51",80.62],
    [239614,"2019-08-23T17:32:54",80.6],
    [239615,"2019-08-23T17:35:19",80.51],
    [239616,"2019-08-23T17:35:58",80.53],
    [239617,"2019-08-23T17:38:56",80.82],
    [239618,"2019-08-23T17:39:10",80.86],
    [239619,"2019-08-23T17:42:09",81.38],
    [239620,"2019-08-23T17:42:12",81.41],
    [239621,"2019-08-23T17:45:10",81.57],
    [239622,"2019-08-23T17:45:22",81.55],
    [239623,"2019-08-23T17:48:21",81.6],
    [239624,"2019-08-23T17:48:24",81.62],
    [239625,"2019-08-23T17:51:22",81.79],
    [239626,"2019-08-23T17:51:25",81.8],
    [239627,"2019-08-23T17:54:17",81.77],
    [239628,"2019-08-23T17:54:43",81.74],
    [239629,"2019-08-23T17:57:39",81.91],
    [239630,"2019-08-23T17:57:44",81.94],
    [239631,"2019-08-23T18:00:42",82.18],
    [239632,"2019-08-23T18:00:48",82.2],
    [239633,"2019-08-23T18:03:43",82.11],
    [239634,"2019-08-23T18:03:50",82.08],
    [239635,"2019-08-23T18:06:43",82.05],
    [239636,"2019-08-23T18:06:50",82.03],
    [239637,"2019-08-23T18:09:47",82.11],
    [239638,"2019-08-23T18:10:08",82.16],
    [239639,"2019-08-23T18:12:55",82.21],
    [239640,"2019-08-23T18:13:24",82.12],
    [239641,"2019-08-23T18:16:20",82.25],
    [239642,"2019-08-23T18:17:23",82.28],
    [239643,"2019-08-23T18:20:20",82.49],
    [239644,"2019-08-23T18:20:26",82.47],
    [239645,"2019-08-23T18:23:23",82.84],
    [239646,"2019-08-23T18:23:26",82.82],
    [239647,"2019-08-23T18:26:24",83.04],
    [239648,"2019-08-23T18:27:26",83.05],
    [239649,"2019-08-23T18:30:21",83.07],
    [239650,"2019-08-23T18:30:34",83.16],
    [239651,"2019-08-23T18:33:33",83.13],
    [239652,"2019-08-23T18:33:36",83.15],
    [239653,"2019-08-23T18:35:50",83.27],
    [239654,"2019-08-23T18:36:37",83.32],
    [239655,"2019-08-23T18:39:35",83.02],
    [239656,"2019-08-23T18:39:38",82.98],
    [239657,"2019-08-23T18:42:36",82.77],
    [239658,"2019-08-23T18:42:39",82.81],
    [239659,"2019-08-23T18:45:34",82.73],
    [239660,"2019-08-23T18:45:41",82.7],
    [239661,"2019-08-23T18:48:40",82.91],
    [239662,"2019-08-23T18:48:45",82.89],
    [239663,"2019-08-23T18:51:42",82.96],
    [239664,"2019-08-23T18:51:48",82.99],
    [239665,"2019-08-23T18:54:43",82.62],
    [239666,"2019-08-23T18:54:55",82.58],
    [239667,"2019-08-23T18:57:50",82.29],
    [239668,"2019-08-23T18:57:59",82.3],
    [239669,"2019-08-23T19:00:56",82.23],
    [239670,"2019-08-23T19:01:10",82.19],
    [239671,"2019-08-23T19:04:08",82.13],
    [239672,"2019-08-23T19:04:11",82.12],
    [239673,"2019-08-23T19:07:09",82.23],
    [239674,"2019-08-23T19:07:15",82.21],
    [239675,"2019-08-23T19:10:10",82.41],
    [239676,"2019-08-23T19:10:16",82.39],
    [239677,"2019-08-23T19:13:12",82.85],
    [239678,"2019-08-23T19:13:17",82.91],
    [239679,"2019-08-23T19:16:16",83.12],
    [239680,"2019-08-23T19:16:20",83.09],
    [239681,"2019-08-23T19:19:17",83.16],
    [239682,"2019-08-23T19:19:21",83.12],
    [239683,"2019-08-23T19:22:20",83.03],
    [239684,"2019-08-23T19:22:23",83.01],
    [239685,"2019-08-23T19:25:19",82.79],
    [239686,"2019-08-23T19:25:24",82.77],
    [239687,"2019-08-23T19:28:21",83.06],
    [239688,"2019-08-23T19:28:25",83.07],
    [239689,"2019-08-23T19:31:25",82.89],
    [239690,"2019-08-23T19:31:28",82.91],
    [239691,"2019-08-23T19:34:22",82.89],
    [239692,"2019-08-23T19:34:28",82.86],
    [239693,"2019-08-23T19:37:27",83.05],
    [239694,"2019-08-23T19:37:30",83.03],
    [239695,"2019-08-23T19:40:25",83.21],
    [239696,"2019-08-23T19:40:32",83.18],
    [239697,"2019-08-23T19:43:31",83.1],
    [239698,"2019-08-23T19:43:34",83.08],
    [239699,"2019-08-23T19:46:32",82.85],
    [239700,"2019-08-23T19:46:36",82.81],
    [239701,"2019-08-23T19:49:32",82.62],
    [239702,"2019-08-23T19:50:01",82.6],
    [239703,"2019-08-23T19:52:38",82.63],
    [239704,"2019-08-23T19:53:06",82.54],
    [239705,"2019-08-23T19:56:05",82.32],
    [239706,"2019-08-23T19:56:20",82.3],
    [239707,"2019-08-23T19:59:13",81.97],
    [239708,"2019-08-23T19:59:21",81.95],
    [239709,"2019-08-23T20:02:16",82.01],
    [239710,"2019-08-23T20:02:32",82.03],
    [239711,"2019-08-23T20:05:35",82.02],
    [239712,"2019-08-23T20:05:38",81.99],
    [239713,"2019-08-23T20:08:37",82.19],
    [239714,"2019-08-23T20:08:40",82.18],
    [239715,"2019-08-23T20:11:23",82.49],
    [239716,"2019-08-23T20:11:40",82.5],
    [239717,"2019-08-23T20:14:37",82.44],
    [239718,"2019-08-23T20:14:40",82.45],
    [239719,"2019-08-23T20:17:38",82.3],
    [239720,"2019-08-23T20:17:41",82.32],
    [239721,"2019-08-23T20:20:27",81.72],
    [239722,"2019-08-23T20:20:44",81.78],
    [239723,"2019-08-23T20:23:44",81.21],
    [239724,"2019-08-23T20:23:47",81.18],
    [239725,"2019-08-23T20:26:41",80.96],
    [239726,"2019-08-23T20:26:55",80.92],
    [239727,"2019-08-23T20:29:52",81.05],
    [239728,"2019-08-23T20:30:24",81.13],
    [239729,"2019-08-23T20:33:05",81.32],
    [239730,"2019-08-23T20:33:29",81.37],
    [239731,"2019-08-23T20:35:56",81.65],
    [239732,"2019-08-23T20:36:41",81.7],
    [239733,"2019-08-23T20:39:39",82.05],
    [239734,"2019-08-23T20:39:43",82.06],
    [239735,"2019-08-23T20:42:36",82.35],
    [239736,"2019-08-23T20:42:44",82.37],
    [239737,"2019-08-23T20:45:40",82.95],
    [239738,"2019-08-23T20:45:45",82.98],
    [239739,"2019-08-23T20:48:43",83.28],
    [239740,"2019-08-23T20:48:48",83.27],
    [239741,"2019-08-23T20:51:06",83.53],
    [239742,"2019-08-23T20:52:07",83.51],
    [239743,"2019-08-23T20:54:55",83.05],
    [239744,"2019-08-23T20:55:07",83],
    [239745,"2019-08-23T20:58:05",82.48],
    [239746,"2019-08-23T20:58:13",82.45],
    [239747,"2019-08-23T20:59:59",81.86],
    [239748,"2019-08-23T21:01:11",81.45],
    [239749,"2019-08-23T21:01:14",81.41],
    [239750,"2019-08-23T21:04:13",80.58],
    [239751,"2019-08-23T21:04:18",80.56],
    [239752,"2019-08-23T21:07:16",80.09],
    [239753,"2019-08-23T21:07:19",80.1],
    [239754,"2019-08-23T21:10:17",79.73],
    [239755,"2019-08-23T21:10:20",79.71],
    [239756,"2019-08-23T21:13:17",79.57],
    [239757,"2019-08-23T21:13:21",79.58],
    [239758,"2019-08-23T21:16:19",79.35],
    [239759,"2019-08-23T21:16:27",79.33],
    [239760,"2019-08-23T21:19:23",78.65],
    [239761,"2019-08-23T21:19:29",78.63],
    [239762,"2019-08-23T21:22:27",78.53],
    [239763,"2019-08-23T21:22:40",78.55],
    [239764,"2019-08-23T21:25:37",78.9],
    [239765,"2019-08-23T21:25:40",78.88],
    [239766,"2019-08-23T21:28:40",79.25],
    [239767,"2019-08-23T21:28:48",79.29],
    [239768,"2019-08-23T21:31:41",79.17],
    [239769,"2019-08-23T21:31:48",79.15],
    [239770,"2019-08-23T21:34:44",79.52],
    [239771,"2019-08-23T21:34:54",79.58],
    [239772,"2019-08-23T21:37:54",79.69],
    [239773,"2019-08-23T21:37:57",79.71],
    [239774,"2019-08-23T21:40:52",79.82],
    [239775,"2019-08-23T21:40:58",79.73],
    [239776,"2019-08-23T21:43:55",78.32],
    [239777,"2019-08-23T21:44:03",78.28],
    [239778,"2019-08-23T21:47:02",77.92],
    [239779,"2019-08-23T21:47:10",77.89],
    [239780,"2019-08-23T21:50:08",77.54],
    [239781,"2019-08-23T21:50:15",77.48],
    [239782,"2019-08-23T21:53:14",76.71],
    [239783,"2019-08-23T21:53:51",76.58],
    [239784,"2019-08-23T21:56:46",76.76],
    [239785,"2019-08-23T21:56:51",76.74],
    [239786,"2019-08-23T21:59:25",76.37],
    [239787,"2019-08-23T21:59:54",76.2],
    [239788,"2019-08-23T22:02:56",76.2],
    [239789,"2019-08-23T22:03:14",76.18],
    [239790,"2019-08-23T22:06:10",76.6],
    [239791,"2019-08-23T22:06:17",76.62],
    [239792,"2019-08-23T22:09:15",76.85],
    [239793,"2019-08-23T22:09:59",76.89],
    [239794,"2019-08-23T22:12:38",76.8],
    [239795,"2019-08-23T22:13:20",76.84],
    [239796,"2019-08-23T22:16:18",77.28],
    [239797,"2019-08-23T22:16:21",77.26],
    [239798,"2019-08-23T22:19:20",77.89],
    [239799,"2019-08-23T22:19:26",77.97],
    [239800,"2019-08-23T22:22:24",78.48],
    [239801,"2019-08-23T22:22:27",78.47],
    [239802,"2019-08-23T22:25:23",78.59],
    [239803,"2019-08-23T22:25:31",78.57],
    [239804,"2019-08-23T22:28:27",78.81],
    [239805,"2019-08-23T22:28:49",78.83],
    [239806,"2019-08-23T22:31:39",78.66],
    [239807,"2019-08-23T22:31:54",78.68],
    [239808,"2019-08-23T22:34:43",79.1],
    [239809,"2019-08-23T22:34:56",79.14],
    [239810,"2019-08-23T22:37:50",79.53],
    [239811,"2019-08-23T22:37:57",79.57],
    [239812,"2019-08-23T22:40:54",79.4],
    [239813,"2019-08-23T22:41:03",79.46],
    [239814,"2019-08-23T22:43:55",79.39],
    [239815,"2019-08-23T22:44:04",79.37],
    [239816,"2019-08-23T22:46:58",79.56],
    [239817,"2019-08-23T22:47:06",79.52],
    [239818,"2019-08-23T22:50:01",79.18],
    [239819,"2019-08-23T22:50:11",79.26],
    [239820,"2019-08-23T22:53:09",79.4],
    [239821,"2019-08-23T22:53:21",79.37],
    [239822,"2019-08-23T22:56:16",79.29],
    [239823,"2019-08-23T22:56:24",79.32],
    [239824,"2019-08-23T22:59:22",79.8],
    [239825,"2019-08-23T22:59:27",79.82],
    [239826,"2019-08-23T23:02:25",79.8],
    [239827,"2019-08-23T23:02:28",79.76],
    [239828,"2019-08-23T23:05:23",79.5],
    [239829,"2019-08-23T23:05:30",79.4],
    [239830,"2019-08-23T23:08:25",78.03],
    [239831,"2019-08-23T23:08:33",77.97],
    [239832,"2019-08-23T23:11:21",77.42],
    [239833,"2019-08-23T23:11:35",77.5],
    [239834,"2019-08-23T23:14:34",78.24],
    [239835,"2019-08-23T23:15:06",78.39],
    [239836,"2019-08-23T23:18:04",78.15],
    [239837,"2019-08-23T23:18:07",78.11],
    [239838,"2019-08-23T23:21:04",76.98],
    [239839,"2019-08-23T23:21:08",76.97],
    [239840,"2019-08-23T23:23:39",77.43],
    [239841,"2019-08-23T23:24:18",77.7],
    [239842,"2019-08-23T23:27:17",79.17],
    [239843,"2019-08-23T23:27:21",79.22],
    [239844,"2019-08-23T23:30:18",80.56],
    [239845,"2019-08-23T23:30:21",80.58],
    [239846,"2019-08-23T23:33:20",81.89],
    [239847,"2019-08-23T23:33:23",81.95],
    [239848,"2019-08-23T23:36:22",81.83],
    [239849,"2019-08-23T23:36:26",81.79],
    [239850,"2019-08-23T23:39:19",80.8],
    [239851,"2019-08-23T23:39:27",80.78],
    [239852,"2019-08-23T23:42:19",80.07],
    [239853,"2019-08-23T23:42:27",80.02],
    [239854,"2019-08-23T23:45:05",79.03],
    [239855,"2019-08-23T23:45:28",78.94],
    [239856,"2019-08-23T23:48:08",78.71],
    [239857,"2019-08-23T23:48:44",78.62],
    [239858,"2019-08-23T23:51:54",78.63],
    [239859,"2019-08-23T23:51:58",78.64],
    [239860,"2019-08-23T23:54:53",78.57],
    [239861,"2019-08-23T23:54:59",78.56],
    [239862,"2019-08-23T23:57:54",78.27],
    [239863,"2019-08-23T23:58:09",78.25],
    [239864,"2019-08-24T00:00:58",78.6],
    [239865,"2019-08-24T00:01:13",78.61],
    [239866,"2019-08-24T00:04:11",78.36],
    [239867,"2019-08-24T00:04:15",78.33],
    [239868,"2019-08-24T00:07:13",77.92],
    [239869,"2019-08-24T00:07:16",77.93],
    [239870,"2019-08-24T00:10:15",78.13],
    [239871,"2019-08-24T00:10:19",78.16],
    [239872,"2019-08-24T00:13:18",78.53],
    [239873,"2019-08-24T00:13:39",78.55],
    [239874,"2019-08-24T00:16:36",78.59],
    [239875,"2019-08-24T00:16:41",78.61],
    [239876,"2019-08-24T00:19:39",78.71],
    [239877,"2019-08-24T00:19:45",78.78],
    [239878,"2019-08-24T00:22:37",78.01],
    [239879,"2019-08-24T00:23:12",78.1],
    [239880,"2019-08-24T00:25:48",77.76],
    [239881,"2019-08-24T00:26:13",77.61],
    [239882,"2019-08-24T00:28:54",77.92],
    [239883,"2019-08-24T00:29:16",77.99],
    [239884,"2019-08-24T00:32:00",78.02],
    [239885,"2019-08-24T00:32:30",78.22],
    [239886,"2019-08-24T00:35:03",78.54],
    [239887,"2019-08-24T00:35:34",78.51],
    [239888,"2019-08-24T00:38:03",78.91],
    [239889,"2019-08-24T00:38:39",78.94],
    [239890,"2019-08-24T00:41:12",79.14],
    [239891,"2019-08-24T00:41:49",79.04],
    [239892,"2019-08-24T00:44:48",79.92],
    [239893,"2019-08-24T00:44:55",79.94],
    [239894,"2019-08-24T00:47:55",79.56],
    [239895,"2019-08-24T00:48:01",79.54],
    [239896,"2019-08-24T00:50:59",79.38],
    [239897,"2019-08-24T00:51:04",79.33],
    [239898,"2019-08-24T00:54:01",78.19],
    [239899,"2019-08-24T00:54:11",78.12],
    [239900,"2019-08-24T00:57:08",77.06],
    [239901,"2019-08-24T00:57:25",77.03],
    [239902,"2019-08-24T01:00:21",75.91],
    [239903,"2019-08-24T01:00:28",75.88],
    [239904,"2019-08-24T01:03:21",75.7],
    [239905,"2019-08-24T01:03:30",75.72],
    [239906,"2019-08-24T01:06:22",75.03],
    [239907,"2019-08-24T01:06:30",74.97],
    [239908,"2019-08-24T01:09:26",75.03],
    [239909,"2019-08-24T01:09:36",75.02],
    [239910,"2019-08-24T01:12:27",74.45],
    [239911,"2019-08-24T01:12:58",74.4],
    [239912,"2019-08-24T01:15:43",74.19],
    [239913,"2019-08-24T01:16:07",74.31],
    [239914,"2019-08-24T01:18:49",73.41],
    [239915,"2019-08-24T01:19:22",73.71],
    [239916,"2019-08-24T01:21:50",72.93],
    [239917,"2019-08-24T01:22:22",72.68],
    [239918,"2019-08-24T01:25:15",71.9],
    [239919,"2019-08-24T01:25:24",71.86],
    [239920,"2019-08-24T01:28:22",72.15],
    [239921,"2019-08-24T01:28:25",72.16],
    [239922,"2019-08-24T01:31:20",71.54],
    [239923,"2019-08-24T01:31:33",71.56],
    [239924,"2019-08-24T01:34:32",71.42],
    [239925,"2019-08-24T01:34:39",71.47],
    [239926,"2019-08-24T01:37:36",70.05],
    [239927,"2019-08-24T01:37:44",70.11],
    [239928,"2019-08-24T01:40:38",70.26],
    [239929,"2019-08-24T01:40:48",70.28],
    [239930,"2019-08-24T01:43:45",69.07],
    [239931,"2019-08-24T01:43:59",68.99],
    [239932,"2019-08-24T01:46:40",68.8],
    [239933,"2019-08-24T01:47:07",68.76],
    [239934,"2019-08-24T01:49:57",68.86],
    [239935,"2019-08-24T01:50:09",68.85],
    [239936,"2019-08-24T01:53:08",69.05],
    [239937,"2019-08-24T01:53:15",69.04],
    [239938,"2019-08-24T01:56:10",67.83],
    [239939,"2019-08-24T01:56:16",67.86],
    [239940,"2019-08-24T01:59:15",68.14],
    [239941,"2019-08-24T01:59:18",68.18],
    [239942,"2019-08-24T02:02:17",67.12],
    [239943,"2019-08-24T02:02:21",67.09],
    [239944,"2019-08-24T02:05:19",67.15],
    [239945,"2019-08-24T02:05:22",67.12],
    [239946,"2019-08-24T02:08:21",68.33],
    [239947,"2019-08-24T02:08:27",68.31],
    [239948,"2019-08-24T02:11:22",67.96],
    [239949,"2019-08-24T02:11:28",67.94],
    [239950,"2019-08-24T02:14:26",68.11],
    [239951,"2019-08-24T02:14:34",68.14],
    [239952,"2019-08-24T02:17:33",67.96],
    [239953,"2019-08-24T02:18:04",68.2],
    [239954,"2019-08-24T02:20:38",68.19],
    [239955,"2019-08-24T02:21:04",68.33],
    [239956,"2019-08-24T02:24:01",69.23],
    [239957,"2019-08-24T02:24:15",69.29],
    [239958,"2019-08-24T02:27:08",69.28],
    [239959,"2019-08-24T02:27:17",69.33],
    [239960,"2019-08-24T02:30:11",69.76],
    [239961,"2019-08-24T02:30:17",69.81],
    [239962,"2019-08-24T02:33:14",70.38],
    [239963,"2019-08-24T02:33:25",70.39],
    [239964,"2019-08-24T02:36:16",71.09],
    [239965,"2019-08-24T02:37:18",71.24],
    [239966,"2019-08-24T02:40:14",71.43],
    [239967,"2019-08-24T02:40:19",71.45],
    [239968,"2019-08-24T02:42:51",71.38],
    [239969,"2019-08-24T02:43:21",71.05],
    [239970,"2019-08-24T02:46:19",69.67],
    [239971,"2019-08-24T02:46:23",69.63],
    [239972,"2019-08-24T02:48:56",68.39],
    [239973,"2019-08-24T02:49:23",68.05],
    [239974,"2019-08-24T02:52:03",67.95],
    [239975,"2019-08-24T02:52:40",67.96],
    [239976,"2019-08-24T02:55:31",68.73],
    [239977,"2019-08-24T02:55:46",68.77],
    [239978,"2019-08-24T02:58:44",68.72],
    [239979,"2019-08-24T02:58:51",68.68],
    [239980,"2019-08-24T03:01:48",67.73],
    [239981,"2019-08-24T03:01:52",67.75],
    [239982,"2019-08-24T03:04:49",67.55],
    [239983,"2019-08-24T03:04:55",67.52],
    [239984,"2019-08-24T03:07:53",67.3],
    [239985,"2019-08-24T03:07:59",67.37],
    [239986,"2019-08-24T03:10:55",67.46],
    [239987,"2019-08-24T03:11:00",67.45],
    [239988,"2019-08-24T03:13:56",67.42],
    [239989,"2019-08-24T03:14:10",67.48],
    [239990,"2019-08-24T03:17:06",67.32],
    [239991,"2019-08-24T03:17:10",67.27],
    [239992,"2019-08-24T03:20:10",66.31],
    [239993,"2019-08-24T03:20:17",66.32],
    [239994,"2019-08-24T03:23:16",66.74],
    [239995,"2019-08-24T03:23:24",66.72],
    [239996,"2019-08-24T03:26:18",66.77],
    [239997,"2019-08-24T03:26:25",66.87],
    [239998,"2019-08-24T03:29:17",69.32],
    [239999,"2019-08-24T03:29:26",69.4],
    [240000,"2019-08-24T03:32:18",70.54],
    [240001,"2019-08-24T03:32:29",70.64],
    [240002,"2019-08-24T03:35:20",71.01],
    [240003,"2019-08-24T03:35:34",71.06],
    [240004,"2019-08-24T03:38:34",71.11],
    [240005,"2019-08-24T03:38:41",71.1],
    [240006,"2019-08-24T03:41:37",70.26],
    [240007,"2019-08-24T03:42:05",70.31],
    [240008,"2019-08-24T03:44:45",69.91],
    [240009,"2019-08-24T03:45:13",70.04],
    [240010,"2019-08-24T03:48:13",69.95],
    [240011,"2019-08-24T03:48:18",69.89],
    [240012,"2019-08-24T03:51:13",69.24],
    [240013,"2019-08-24T03:51:26",69.23],
    [240014,"2019-08-24T03:54:24",67.87],
    [240015,"2019-08-24T03:54:28",67.84],
    [240016,"2019-08-24T03:57:27",66.89],
    [240017,"2019-08-24T03:57:45",66.93],
    [240018,"2019-08-24T04:00:43",66.98],
    [240019,"2019-08-24T04:00:47",67.04],
    [240020,"2019-08-24T04:03:44",66.46],
    [240021,"2019-08-24T04:03:52",66.52],
    [240022,"2019-08-24T04:06:51",66.36],
    [240023,"2019-08-24T04:07:02",66.37],
    [240024,"2019-08-24T04:10:01",66.28],
    [240025,"2019-08-24T04:10:04",66.33],
    [240026,"2019-08-24T04:13:00",66.61],
    [240027,"2019-08-24T04:13:06",66.74],
    [240028,"2019-08-24T04:15:53",66.05],
    [240029,"2019-08-24T04:16:08",66.07],
    [240030,"2019-08-24T04:19:02",66.74],
    [240031,"2019-08-24T04:19:08",66.82],
    [240032,"2019-08-24T04:22:06",66.8],
    [240033,"2019-08-24T04:22:11",66.74],
    [240034,"2019-08-24T04:25:07",66.43],
    [240035,"2019-08-24T04:25:15",66.39],
    [240036,"2019-08-24T04:28:23",66.39],
    [240037,"2019-08-24T04:28:31",66.37],
    [240038,"2019-08-24T04:31:28",66.06],
    [240039,"2019-08-24T04:31:31",65.99],
    [240040,"2019-08-24T04:34:32",65.99],
    [240041,"2019-08-24T04:34:35",66.03],
    [240042,"2019-08-24T04:37:33",66.52],
    [240043,"2019-08-24T04:37:38",66.42],
    [240044,"2019-08-24T04:40:32",66.75],
    [240045,"2019-08-24T04:40:40",66.7],
    [240046,"2019-08-24T04:43:34",66.65],
    [240047,"2019-08-24T04:43:41",66.62],
    [240048,"2019-08-24T04:46:33",66.72],
    [240049,"2019-08-24T04:46:44",66.7],
    [240050,"2019-08-24T04:49:43",66.97],
    [240051,"2019-08-24T04:49:46",66.93],
    [240052,"2019-08-24T04:52:44",67.08],
    [240053,"2019-08-24T04:52:51",67.12],
    [240054,"2019-08-24T04:56:22",67.11],
    [240055,"2019-08-24T04:56:26",67.06],
    [240056,"2019-08-24T04:59:25",66.74],
    [240057,"2019-08-24T04:59:37",66.77],
    [240058,"2019-08-24T05:02:34",66.68],
    [240059,"2019-08-24T05:02:39",66.62],
    [240060,"2019-08-24T05:05:40",66.63],
    [240061,"2019-08-24T05:05:44",66.72],
    [240062,"2019-08-24T05:08:42",66.86],
    [240063,"2019-08-24T05:08:45",66.9],
    [240064,"2019-08-24T05:11:45",67.35],
    [240065,"2019-08-24T05:12:01",67.49],
    [240066,"2019-08-24T05:14:46",67.46],
    [240067,"2019-08-24T05:15:30",67.7],
    [240068,"2019-08-24T05:18:05",67.7],
    [240069,"2019-08-24T05:18:31",67.61],
    [240070,"2019-08-24T05:21:03",67.98],
    [240071,"2019-08-24T05:21:45",68.12],
    [240072,"2019-08-24T05:24:42",67.18],
    [240073,"2019-08-24T05:24:48",67.2],
    [240074,"2019-08-24T05:27:47",67.95],
    [240075,"2019-08-24T05:28:02",67.9],
    [240076,"2019-08-24T05:30:59",68.81],
    [240077,"2019-08-24T05:31:04",68.86],
    [240078,"2019-08-24T05:33:58",68.77],
    [240079,"2019-08-24T05:34:11",68.76],
    [240080,"2019-08-24T05:37:09",70.01],
    [240081,"2019-08-24T05:37:17",69.9],
    [240082,"2019-08-24T05:40:08",69.71],
    [240083,"2019-08-24T05:40:18",69.66],
    [240084,"2019-08-24T05:43:08",69.84],
    [240085,"2019-08-24T05:43:24",69.87],
    [240086,"2019-08-24T05:46:18",69.75],
    [240087,"2019-08-24T05:46:31",69.71],
    [240088,"2019-08-24T05:49:22",70.17],
    [240089,"2019-08-24T05:49:37",70.16],
    [240090,"2019-08-24T05:52:36",70.96],
    [240091,"2019-08-24T05:52:40",71],
    [240092,"2019-08-24T05:55:30",71.62],
    [240093,"2019-08-24T05:55:41",71.58],
    [240094,"2019-08-24T05:58:39",71.86],
    [240095,"2019-08-24T05:58:46",72.01],
    [240096,"2019-08-24T06:01:42",71.26],
    [240097,"2019-08-24T06:01:47",71.41],
    [240098,"2019-08-24T06:04:46",71.77],
    [240099,"2019-08-24T06:04:49",71.72],
    [240100,"2019-08-24T06:07:48",71.26],
    [240101,"2019-08-24T06:07:59",71.36],
    [240102,"2019-08-24T06:10:55",70.85],
    [240103,"2019-08-24T06:10:59",70.9],
    [240104,"2019-08-24T06:13:57",71],
    [240105,"2019-08-24T06:14:02",71.01],
    [240106,"2019-08-24T06:16:54",71.79],
    [240107,"2019-08-24T06:17:33",71.75],
    [240108,"2019-08-24T06:20:12",72.51],
    [240109,"2019-08-24T06:20:47",72.54],
    [240110,"2019-08-24T06:23:42",73.28],
    [240111,"2019-08-24T06:23:49",73.29],
    [240112,"2019-08-24T06:27:00",73.28],
    [240113,"2019-08-24T06:27:03",73.25],
    [240114,"2019-08-24T06:29:25",73.64],
    [240115,"2019-08-24T06:30:05",73.65],
    [240116,"2019-08-24T06:32:59",73.93],
    [240117,"2019-08-24T06:33:14",73.96],
    [240118,"2019-08-24T06:36:14",73.28],
    [240119,"2019-08-24T06:36:24",73.31],
    [240120,"2019-08-24T06:39:23",73.3],
    [240121,"2019-08-24T06:39:26",73.33],
    [240122,"2019-08-24T06:42:24",72.84],
    [240123,"2019-08-24T06:42:27",72.82],
    [240124,"2019-08-24T06:45:18",71.94],
    [240125,"2019-08-24T06:45:29",71.92],
    [240126,"2019-08-24T06:48:27",70.95],
    [240127,"2019-08-24T06:48:32",70.92],
    [240128,"2019-08-24T06:51:32",70.45],
    [240129,"2019-08-24T06:52:00",70.62],
    [240130,"2019-08-24T06:54:36",70.58],
    [240131,"2019-08-24T06:55:09",70.38],
    [240132,"2019-08-24T06:57:43",70.15],
    [240133,"2019-08-24T06:58:11",70.11],
    [240134,"2019-08-24T07:00:47",69.03],
    [240135,"2019-08-24T07:01:14",69.24],
    [240136,"2019-08-24T07:03:53",68.8],
    [240137,"2019-08-24T07:04:19",68.82],
    [240138,"2019-08-24T07:07:22",68.81],
    [240139,"2019-08-24T07:07:25",68.8],
    [240140,"2019-08-24T07:10:24",69.46],
    [240141,"2019-08-24T07:10:27",69.49],
    [240142,"2019-08-24T07:13:27",70.16],
    [240143,"2019-08-24T07:13:34",70.22],
    [240144,"2019-08-24T07:16:27",70.67],
    [240145,"2019-08-24T07:16:35",70.63],
    [240146,"2019-08-24T07:19:32",70.76],
    [240147,"2019-08-24T07:19:39",70.71],
    [240148,"2019-08-24T07:22:36",70.55],
    [240149,"2019-08-24T07:22:40",70.54],
    [240150,"2019-08-24T07:25:12",70.59],
    [240151,"2019-08-24T07:25:44",70.91],
    [240152,"2019-08-24T07:28:43",70.9],
    [240153,"2019-08-24T07:28:50",70.84],
    [240154,"2019-08-24T07:31:43",70.72],
    [240155,"2019-08-24T07:31:54",70.71],
    [240156,"2019-08-24T07:34:19",70.99],
    [240157,"2019-08-24T07:34:58",70.85],
    [240158,"2019-08-24T07:37:53",71.32],
    [240159,"2019-08-24T07:38:00",71.33],
    [240160,"2019-08-24T07:40:59",72.02],
    [240161,"2019-08-24T07:41:04",72.06],
    [240162,"2019-08-24T07:44:00",72.54],
    [240163,"2019-08-24T07:44:11",72.49],
    [240164,"2019-08-24T07:47:02",72.98],
    [240165,"2019-08-24T07:47:18",73.04],
    [240166,"2019-08-24T07:50:18",73.58],
    [240167,"2019-08-24T07:50:22",73.56],
    [240168,"2019-08-24T07:53:15",73.9],
    [240169,"2019-08-24T07:53:54",73.96],
    [240170,"2019-08-24T07:56:52",74.45],
    [240171,"2019-08-24T07:56:55",74.47],
    [240172,"2019-08-24T07:59:54",75.11],
    [240173,"2019-08-24T07:59:57",75.12],
    [240174,"2019-08-24T08:02:56",76.05],
    [240175,"2019-08-24T08:03:05",76.1],
    [240176,"2019-08-24T08:06:03",77.8],
    [240177,"2019-08-24T08:06:09",77.83],
    [240178,"2019-08-24T08:09:07",79],
    [240179,"2019-08-24T08:09:13",79.04],
    [240180,"2019-08-24T08:12:13",79.92],
    [240181,"2019-08-24T08:12:20",79.95],
    [240182,"2019-08-24T08:15:16",80.2],
    [240183,"2019-08-24T08:15:24",80.17],
    [240184,"2019-08-24T08:18:15",79.92],
    [240185,"2019-08-24T08:18:29",79.87],
    [240186,"2019-08-24T08:21:25",79.3],
    [240187,"2019-08-24T08:21:34",79.25],
    [240188,"2019-08-24T08:24:32",77.85],
    [240189,"2019-08-24T08:24:36",77.81],
    [240190,"2019-08-24T08:27:35",76.92],
    [240191,"2019-08-24T08:27:40",76.87],
    [240192,"2019-08-24T08:30:37",77.04],
    [240193,"2019-08-24T08:31:25",77.15],
    [240194,"2019-08-24T08:34:24",77.38],
    [240195,"2019-08-24T08:34:27",77.42],
    [240196,"2019-08-24T08:36:53",76.89],
    [240197,"2019-08-24T08:37:27",76.76],
    [240198,"2019-08-24T08:40:22",76.54],
    [240199,"2019-08-24T08:40:29",76.56],
    [240200,"2019-08-24T08:43:23",77.23],
    [240201,"2019-08-24T08:43:29",77.19],
    [240202,"2019-08-24T08:46:29",75.99],
    [240203,"2019-08-24T08:46:33",76.03],
    [240204,"2019-08-24T08:49:14",76.48],
    [240205,"2019-08-24T08:49:34",76.52],
    [240206,"2019-08-24T08:52:19",76.29],
    [240207,"2019-08-24T08:52:51",75.99],
    [240208,"2019-08-24T08:55:50",74.57],
    [240209,"2019-08-24T08:55:55",74.52],
    [240210,"2019-08-24T08:58:53",73.18],
    [240211,"2019-08-24T08:59:01",73.15],
    [240212,"2019-08-24T09:01:57",73.51],
    [240213,"2019-08-24T09:02:07",73.44],
    [240214,"2019-08-24T09:05:07",73.33],
    [240215,"2019-08-24T09:05:11",73.31],
    [240216,"2019-08-24T09:08:09",73.53],
    [240217,"2019-08-24T09:08:12",73.55],
    [240218,"2019-08-24T09:11:10",74.17],
    [240219,"2019-08-24T09:11:14",74.21],
    [240220,"2019-08-24T09:14:07",73.34],
    [240221,"2019-08-24T09:14:19",73.38],
    [240222,"2019-08-24T09:17:17",71.68],
    [240223,"2019-08-24T09:17:20",71.59],
    [240224,"2019-08-24T09:20:19",72.4],
    [240225,"2019-08-24T09:20:23",72.5],
    [240226,"2019-08-24T09:23:26",72.5],
    [240227,"2019-08-24T09:23:29",72.44],
    [240228,"2019-08-24T09:26:24",71.97],
    [240229,"2019-08-24T09:26:30",71.95],
    [240230,"2019-08-24T09:29:28",71.72],
    [240231,"2019-08-24T09:29:33",71.81],
    [240232,"2019-08-24T09:32:23",71.76],
    [240233,"2019-08-24T09:32:33",71.68],
    [240234,"2019-08-24T09:35:32",72.48],
    [240235,"2019-08-24T09:35:35",72.5],
    [240236,"2019-08-24T09:38:31",72.77],
    [240237,"2019-08-24T09:38:41",72.82],
    [240238,"2019-08-24T09:41:39",72.9],
    [240239,"2019-08-24T09:42:03",72.99],
    [240240,"2019-08-24T09:44:45",73.75],
    [240241,"2019-08-24T09:45:08",74.16],
    [240242,"2019-08-24T09:47:45",73.05],
    [240243,"2019-08-24T09:48:12",73.19],
    [240244,"2019-08-24T09:50:51",73.14],
    [240245,"2019-08-24T09:51:19",73.34],
    [240246,"2019-08-24T09:54:17",73.1],
    [240247,"2019-08-24T09:54:22",73.15],
    [240248,"2019-08-24T09:57:15",72.45],
    [240249,"2019-08-24T09:57:28",72.54],
    [240250,"2019-08-24T10:00:27",71.32],
    [240251,"2019-08-24T10:00:32",71.27],
    [240252,"2019-08-24T10:03:31",69.91],
    [240253,"2019-08-24T10:03:36",69.84],
    [240254,"2019-08-24T10:05:56",68.29],
    [240255,"2019-08-24T10:06:36",68.22],
    [240256,"2019-08-24T10:09:35",66.9],
    [240257,"2019-08-24T10:09:39",66.95],
    [240258,"2019-08-24T10:12:38",65.67],
    [240259,"2019-08-24T10:12:43",65.65],
    [240260,"2019-08-24T10:15:41",64.43],
    [240261,"2019-08-24T10:15:44",64.54],
    [240262,"2019-08-24T10:18:43",63.84],
    [240263,"2019-08-24T10:18:47",63.87],
    [240264,"2019-08-24T10:21:44",62.78],
    [240265,"2019-08-24T10:21:49",62.83],
    [240266,"2019-08-24T10:24:46",61.03],
    [240267,"2019-08-24T10:24:51",60.94],
    [240268,"2019-08-24T10:27:20",59.74],
    [240269,"2019-08-24T10:27:56",59.79],
    [240270,"2019-08-24T10:30:51",58.71],
    [240271,"2019-08-24T10:30:56",58.73],
    [240272,"2019-08-24T10:33:55",60.27],
    [240273,"2019-08-24T10:33:59",60.22],
    [240274,"2019-08-24T10:36:26",59.94],
    [240275,"2019-08-24T10:37:00",59.73],
    [240276,"2019-08-24T10:39:58",60.92],
    [240277,"2019-08-24T10:40:01",61],
    [240278,"2019-08-24T10:42:45",59.41],
    [240279,"2019-08-24T10:43:06",59.67],
    [240280,"2019-08-24T10:45:48",61.32],
    [240281,"2019-08-24T10:46:21",61.17],
    [240282,"2019-08-24T10:49:20",58.76],
    [240283,"2019-08-24T10:49:23",58.52],
    [240284,"2019-08-24T10:52:20",57.63],
    [240285,"2019-08-24T10:52:24",57.56],
    [240286,"2019-08-24T10:55:04",58.71],
    [240287,"2019-08-24T10:55:36",58.23],
    [240288,"2019-08-24T10:58:34",58.05],
    [240289,"2019-08-24T10:58:38",58.35],
    [240290,"2019-08-24T11:01:34",58.78],
    [240291,"2019-08-24T11:01:41",58.72],
    [240292,"2019-08-24T11:04:17",57.19],
    [240293,"2019-08-24T11:04:47",57.3],
    [240294,"2019-08-24T11:07:07",57.08],
    [240295,"2019-08-24T11:07:57",57.14],
    [240296,"2019-08-24T11:10:24",54.4],
    [240297,"2019-08-24T11:11:08",54.94],
    [240298,"2019-08-24T11:14:06",56.21],
    [240299,"2019-08-24T11:14:11",56.13],
    [240300,"2019-08-24T11:17:11",55.57],
    [240301,"2019-08-24T11:17:16",55.53],
    [240302,"2019-08-24T11:20:14",56.21],
    [240303,"2019-08-24T11:20:18",56.28],
    [240304,"2019-08-24T11:23:18",56.47],
    [240305,"2019-08-24T11:23:21",56.5],
    [240306,"2019-08-24T11:26:17",56.98],
    [240307,"2019-08-24T11:26:22",57.12],
    [240308,"2019-08-24T11:28:44",57.21],
    [240309,"2019-08-24T11:29:23",57.55],
    [240310,"2019-08-24T11:31:50",56.76],
    [240311,"2019-08-24T11:32:30",57.11],
    [240312,"2019-08-24T11:34:59",57.01],
    [240313,"2019-08-24T11:35:41",56.44],
    [240314,"2019-08-24T11:38:40",55.12],
    [240315,"2019-08-24T11:38:43",55.16],
    [240316,"2019-08-24T11:41:36",56.06],
    [240317,"2019-08-24T11:41:44",55.89],
    [240318,"2019-08-24T11:44:42",63.81],
    [240319,"2019-08-24T11:44:45",63.86],
    [240320,"2019-08-24T11:47:15",65.09],
    [240321,"2019-08-24T11:47:51",64.87],
    [240322,"2019-08-24T11:50:19",65.24],
    [240323,"2019-08-24T11:51:03",65.26],
    [240324,"2019-08-24T11:54:00",64.81],
    [240325,"2019-08-24T11:54:03",64.78],
    [240326,"2019-08-24T11:57:03",67.04],
    [240327,"2019-08-24T11:57:09",67.21],
    [240328,"2019-08-24T12:00:06",67.99],
    [240329,"2019-08-24T12:00:12",68.15],
    [240330,"2019-08-24T12:03:09",68.34],
    [240331,"2019-08-24T12:03:14",67.98],
    [240332,"2019-08-24T12:06:14",69.99],
    [240333,"2019-08-24T12:06:18",69.96],
    [240334,"2019-08-24T12:09:14",70.16],
    [240335,"2019-08-24T12:09:20",70.11],
    [240336,"2019-08-24T12:12:19",69.33],
    [240337,"2019-08-24T12:12:22",69.37],
    [240338,"2019-08-24T12:15:21",69.29],
    [240339,"2019-08-24T12:15:26",69.24],
    [240340,"2019-08-24T12:18:21",68.15],
    [240341,"2019-08-24T12:18:27",68.2],
    [240342,"2019-08-24T12:21:27",70.31],
    [240343,"2019-08-24T12:21:31",70.5],
    [240344,"2019-08-24T12:24:30",72.26],
    [240345,"2019-08-24T12:24:33",72.3],
    [240346,"2019-08-24T12:27:31",73.06],
    [240347,"2019-08-24T12:27:36",73.13],
    [240348,"2019-08-24T12:30:33",71.86],
    [240349,"2019-08-24T12:30:37",71.98],
    [240350,"2019-08-24T12:33:31",73.28],
    [240351,"2019-08-24T12:33:37",73.06],
    [240352,"2019-08-24T12:36:37",71.91],
    [240353,"2019-08-24T12:36:43",71.76],
    [240354,"2019-08-24T12:39:41",72.81],
    [240355,"2019-08-24T12:39:47",72.79],
    [240356,"2019-08-24T12:42:44",75.26],
    [240357,"2019-08-24T12:42:50",75.22],
    [240358,"2019-08-24T12:45:46",75.95],
    [240359,"2019-08-24T12:45:52",75.97],
    [240360,"2019-08-24T12:48:49",76],
    [240361,"2019-08-24T12:48:52",76.01],
    [240362,"2019-08-24T12:51:47",77.11],
    [240363,"2019-08-24T12:51:54",77.26],
    [240364,"2019-08-24T12:54:53",77.5],
    [240365,"2019-08-24T12:55:00",77.04],
    [240366,"2019-08-24T12:57:59",77.18],
    [240367,"2019-08-24T12:58:06",76.68],
    [240368,"2019-08-24T13:01:04",77.76],
    [240369,"2019-08-24T13:01:08",77.71],
    [240370,"2019-08-24T13:04:08",76.77],
    [240371,"2019-08-24T13:04:12",76.94],
    [240372,"2019-08-24T13:07:08",77.16],
    [240373,"2019-08-24T13:07:14",77.39],
    [240374,"2019-08-24T13:10:07",77.41],
    [240375,"2019-08-24T13:10:15",77.59],
    [240376,"2019-08-24T13:13:13",77.67],
    [240377,"2019-08-24T13:13:17",77.56],
    [240378,"2019-08-24T13:16:11",78.11],
    [240379,"2019-08-24T13:16:18",78.28],
    [240380,"2019-08-24T13:19:16",77.83],
    [240381,"2019-08-24T13:19:21",77.91],
    [240382,"2019-08-24T13:21:25",78.08],
    [240383,"2019-08-24T13:22:26",77.73],
    [240384,"2019-08-24T13:25:22",77.55],
    [240385,"2019-08-24T13:25:27",77.58],
    [240386,"2019-08-24T13:28:25",77.87],
    [240387,"2019-08-24T13:28:30",77.8],
    [240388,"2019-08-24T13:31:26",78.9],
    [240389,"2019-08-24T13:31:31",78.95],
    [240390,"2019-08-24T13:34:31",79.34],
    [240391,"2019-08-24T13:34:36",79.5],
    [240392,"2019-08-24T13:37:34",78.95],
    [240393,"2019-08-24T13:37:37",78.92],
    [240394,"2019-08-24T13:40:33",78.2],
    [240395,"2019-08-24T13:40:38",78.08],
    [240396,"2019-08-24T13:43:34",77.95],
    [240397,"2019-08-24T13:43:39",78.03],
    [240398,"2019-08-24T13:46:09",77.5],
    [240399,"2019-08-24T13:46:49",77.19],
    [240400,"2019-08-24T13:49:47",76.85],
    [240401,"2019-08-24T13:49:52",77.02],
    [240402,"2019-08-24T13:52:48",75.68],
    [240403,"2019-08-24T13:52:55",75.66],
    [240404,"2019-08-24T13:55:55",74.95],
    [240405,"2019-08-24T13:55:58",74.9],
    [240406,"2019-08-24T13:58:55",76.04],
    [240407,"2019-08-24T13:58:59",76.08],
    [240408,"2019-08-24T14:01:55",75.17],
    [240409,"2019-08-24T14:02:00",75.08],
    [240410,"2019-08-24T14:04:32",74.4],
    [240411,"2019-08-24T14:05:03",74.52],
    [240412,"2019-08-24T14:08:01",72.9],
    [240413,"2019-08-24T14:08:09",73.02],
    [240414,"2019-08-24T14:11:09",73.24],
    [240415,"2019-08-24T14:11:13",73.19],
    [240416,"2019-08-24T14:14:12",73.75],
    [240417,"2019-08-24T14:14:15",73.68],
    [240418,"2019-08-24T14:17:12",73.54],
    [240419,"2019-08-24T14:17:15",73.57],
    [240420,"2019-08-24T14:19:53",74.42],
    [240421,"2019-08-24T14:20:16",74.48],
    [240422,"2019-08-24T14:22:50",74.06],
    [240423,"2019-08-24T14:23:22",74.16],
    [240424,"2019-08-24T14:26:00",74.11],
    [240425,"2019-08-24T14:26:30",73.46],
    [240426,"2019-08-24T14:29:01",73.93],
    [240427,"2019-08-24T14:29:33",74.17],
    [240428,"2019-08-24T14:32:04",74.46],
    [240429,"2019-08-24T14:32:45",74.54],
    [240430,"2019-08-24T14:35:41",74.4],
    [240431,"2019-08-24T14:35:55",74.43],
    [240432,"2019-08-24T14:38:49",74.31],
    [240433,"2019-08-24T14:38:57",74.36],
    [240434,"2019-08-24T14:41:50",73.88],
    [240435,"2019-08-24T14:41:59",73.76],
    [240436,"2019-08-24T14:44:55",73.12],
    [240437,"2019-08-24T14:45:04",72.96],
    [240438,"2019-08-24T14:48:00",72.61],
    [240439,"2019-08-24T14:48:16",72.43],
    [240440,"2019-08-24T14:51:12",70.98],
    [240441,"2019-08-24T14:51:17",70.9],
    [240442,"2019-08-24T14:54:10",71.59],
    [240443,"2019-08-24T14:54:18",71.82],
    [240444,"2019-08-24T14:57:16",72.59],
    [240445,"2019-08-24T14:57:21",72.64],
    [240446,"2019-08-24T15:00:15",72.98],
    [240447,"2019-08-24T15:00:21",72.82],
    [240448,"2019-08-24T15:03:16",73.1],
    [240449,"2019-08-24T15:03:22",73.05],
    [240450,"2019-08-24T15:06:21",72.92],
    [240451,"2019-08-24T15:07:11",72.94],
    [240452,"2019-08-24T15:10:07",73.15],
    [240453,"2019-08-24T15:10:12",73.25],
    [240454,"2019-08-24T15:13:12",73.22],
    [240455,"2019-08-24T15:13:15",73.3],
    [240456,"2019-08-24T15:16:11",73.4],
    [240457,"2019-08-24T15:16:17",73.36],
    [240458,"2019-08-24T15:19:14",73.13],
    [240459,"2019-08-24T15:19:22",73.09],
    [240460,"2019-08-24T15:22:19",73.65],
    [240461,"2019-08-24T15:22:23",73.67],
    [240462,"2019-08-24T15:25:20",73.55],
    [240463,"2019-08-24T15:25:24",73.53],
    [240464,"2019-08-24T15:27:48",72.35],
    [240465,"2019-08-24T15:28:32",72.31],
    [240466,"2019-08-24T15:31:32",71.85],
    [240467,"2019-08-24T15:31:37",71.8],
    [240468,"2019-08-24T15:34:36",73.77],
    [240469,"2019-08-24T15:34:43",73.84],
    [240470,"2019-08-24T15:37:09",73.62],
    [240471,"2019-08-24T15:37:44",73.7],
    [240472,"2019-08-24T15:40:16",74.82],
    [240473,"2019-08-24T15:40:46",75.36],
    [240474,"2019-08-24T15:43:22",74.37],
    [240475,"2019-08-24T15:43:55",74.67],
    [240476,"2019-08-24T15:46:51",75.29],
    [240477,"2019-08-24T15:46:56",75.19],
    [240478,"2019-08-24T15:49:56",75.49],
    [240479,"2019-08-24T15:50:05",75.58],
    [240480,"2019-08-24T15:53:03",75.62],
    [240481,"2019-08-24T15:53:10",75.65],
    [240482,"2019-08-24T15:56:09",76.23],
    [240483,"2019-08-24T15:56:14",76.27],
    [240484,"2019-08-24T15:58:38",75.71],
    [240485,"2019-08-24T15:59:14",76.06],
    [240486,"2019-08-24T16:02:13",75.48],
    [240487,"2019-08-24T16:02:17",75.51],
    [240488,"2019-08-24T16:05:15",76.31],
    [240489,"2019-08-24T16:05:19",76.29],
    [240490,"2019-08-24T16:08:15",76.14],
    [240491,"2019-08-24T16:08:29",76.13],
    [240492,"2019-08-24T16:11:20",76.31],
    [240493,"2019-08-24T16:11:30",76.26],
    [240494,"2019-08-24T16:14:25",76.71],
    [240495,"2019-08-24T16:14:31",76.67],
    [240496,"2019-08-24T16:17:01",77.26],
    [240497,"2019-08-24T16:17:37",77.29],
    [240498,"2019-08-24T16:20:34",76.71],
    [240499,"2019-08-24T16:20:39",76.68],
    [240500,"2019-08-24T16:23:38",77.12],
    [240501,"2019-08-24T16:23:42",77.15],
    [240502,"2019-08-24T16:26:37",77.36],
    [240503,"2019-08-24T16:26:44",77.38],
    [240504,"2019-08-24T16:29:43",76.57],
    [240505,"2019-08-24T16:29:46",76.54],
    [240506,"2019-08-24T16:32:46",75.4],
    [240507,"2019-08-24T16:32:51",75.42],
    [240508,"2019-08-24T16:35:50",75.72],
    [240509,"2019-08-24T16:35:56",75.76],
    [240510,"2019-08-24T16:38:10",76.33],
    [240511,"2019-08-24T16:39:05",76.35],
    [240512,"2019-08-24T16:42:03",74.62],
    [240513,"2019-08-24T16:42:06",74.58],
    [240514,"2019-08-24T16:45:01",74.15],
    [240515,"2019-08-24T16:45:07",74.11],
    [240516,"2019-08-24T16:48:04",73.42],
    [240517,"2019-08-24T16:48:09",73.38],
    [240518,"2019-08-24T16:51:06",73.11],
    [240519,"2019-08-24T16:51:11",73.12],
    [240520,"2019-08-24T16:53:45",73.2],
    [240521,"2019-08-24T16:54:17",73.21],
    [240522,"2019-08-24T16:56:39",72.88],
    [240523,"2019-08-24T16:57:17",72.72],
    [240524,"2019-08-24T16:59:36",72.88],
    [240525,"2019-08-24T17:00:17",72.93],
    [240526,"2019-08-24T17:02:56",73.15],
    [240527,"2019-08-24T17:03:35",73.19],
    [240528,"2019-08-24T17:06:29",73.73],
    [240529,"2019-08-24T17:06:38",73.75],
    [240530,"2019-08-24T17:09:07",74.86],
    [240531,"2019-08-24T17:09:41",75.22],
    [240532,"2019-08-24T17:12:10",75.48],
    [240533,"2019-08-24T17:12:42",75.28],
    [240534,"2019-08-24T17:15:15",75.34],
    [240535,"2019-08-24T17:15:43",75.21],
    [240536,"2019-08-24T17:18:03",74.62],
    [240537,"2019-08-24T17:18:48",74.59],
    [240538,"2019-08-24T17:21:34",74.2],
    [240539,"2019-08-24T17:21:48",74.25],
    [240540,"2019-08-24T17:24:45",74.43],
    [240541,"2019-08-24T17:24:48",74.41],
    [240542,"2019-08-24T17:27:21",74.42],
    [240543,"2019-08-24T17:27:50",74.49],
    [240544,"2019-08-24T17:30:48",74.69],
    [240545,"2019-08-24T17:30:58",74.67],
    [240546,"2019-08-24T17:33:57",74.69],
    [240547,"2019-08-24T17:34:04",74.71],
    [240548,"2019-08-24T17:36:56",74.12],
    [240549,"2019-08-24T17:37:05",74.11],
    [240550,"2019-08-24T17:39:40",73.89],
    [240551,"2019-08-24T17:40:12",73.88],
    [240552,"2019-08-24T17:42:20",74.03],
    [240553,"2019-08-24T17:43:20",73.81],
    [240554,"2019-08-24T17:46:19",73.71],
    [240555,"2019-08-24T17:46:29",73.74],
    [240556,"2019-08-24T17:49:29",73.86],
    [240557,"2019-08-24T17:49:44",73.85],
    [240558,"2019-08-24T17:52:42",74.12],
    [240559,"2019-08-24T17:52:45",74.09],
    [240560,"2019-08-24T17:55:42",74.24],
    [240561,"2019-08-24T17:55:55",74.28],
    [240562,"2019-08-24T17:58:51",74.26],
    [240563,"2019-08-24T17:58:55",74.24],
    [240564,"2019-08-24T18:01:49",74.18],
    [240565,"2019-08-24T18:01:57",74.22],
    [240566,"2019-08-24T18:04:56",74.37],
    [240567,"2019-08-24T18:04:59",74.32],
    [240568,"2019-08-24T18:07:51",74.42],
    [240569,"2019-08-24T18:07:59",74.44],
    [240570,"2019-08-24T18:10:56",74.25],
    [240571,"2019-08-24T18:11:02",74.22],
    [240572,"2019-08-24T18:14:00",73.69],
    [240573,"2019-08-24T18:14:03",73.71],
    [240574,"2019-08-24T18:17:01",73.93],
    [240575,"2019-08-24T18:17:05",73.92],
    [240576,"2019-08-24T18:19:58",74.06],
    [240577,"2019-08-24T18:20:29",74.11],
    [240578,"2019-08-24T18:23:10",74.58],
    [240579,"2019-08-24T18:23:30",74.67],
    [240580,"2019-08-24T18:26:10",75.08],
    [240581,"2019-08-24T18:26:31",74.95],
    [240582,"2019-08-24T18:29:10",75.35],
    [240583,"2019-08-24T18:29:41",75.23],
    [240584,"2019-08-24T18:32:16",75.21],
    [240585,"2019-08-24T18:32:47",75.26],
    [240586,"2019-08-24T18:35:44",75.75],
    [240587,"2019-08-24T18:35:49",75.77],
    [240588,"2019-08-24T18:38:43",75.85],
    [240589,"2019-08-24T18:38:51",75.86],
    [240590,"2019-08-24T18:41:46",75.79],
    [240591,"2019-08-24T18:41:51",75.83],
    [240592,"2019-08-24T18:44:50",75.88],
    [240593,"2019-08-24T18:44:53",75.89],
    [240594,"2019-08-24T18:47:55",75.9],
    [240595,"2019-08-24T18:48:15",75.91],
    [240596,"2019-08-24T18:51:09",76.41],
    [240597,"2019-08-24T18:51:23",76.43],
    [240598,"2019-08-24T18:54:16",76.56],
    [240599,"2019-08-24T18:54:23",76.59],
    [240600,"2019-08-24T18:57:21",77.02],
    [240601,"2019-08-24T18:57:24",77.07],
    [240602,"2019-08-24T19:00:18",76.75],
    [240603,"2019-08-24T19:00:33",76.78],
    [240604,"2019-08-24T19:03:31",77.4],
    [240605,"2019-08-24T19:03:35",77.41],
    [240606,"2019-08-24T19:06:30",77.63],
    [240607,"2019-08-24T19:06:57",77.74],
    [240608,"2019-08-24T19:09:42",77.8],
    [240609,"2019-08-24T19:09:57",77.78],
    [240610,"2019-08-24T19:12:57",77.98],
    [240611,"2019-08-24T19:13:00",77.96],
    [240612,"2019-08-24T19:15:38",77.99],
    [240613,"2019-08-24T19:16:09",77.97],
    [240614,"2019-08-24T19:18:28",77.71],
    [240615,"2019-08-24T19:19:11",77.63],
    [240616,"2019-08-24T19:21:44",77.28],
    [240617,"2019-08-24T19:22:12",77.32],
    [240618,"2019-08-24T19:24:49",76.75],
    [240619,"2019-08-24T19:25:12",76.67],
    [240620,"2019-08-24T19:27:52",76.14],
    [240621,"2019-08-24T19:28:18",76.17],
    [240622,"2019-08-24T19:30:49",75.82],
    [240623,"2019-08-24T19:31:21",75.81],
    [240624,"2019-08-24T19:34:18",75.79],
    [240625,"2019-08-24T19:34:23",75.76],
    [240626,"2019-08-24T19:37:22",75.52],
    [240627,"2019-08-24T19:37:31",75.49],
    [240628,"2019-08-24T19:40:47",75.48],
    [240629,"2019-08-24T19:40:51",75.43],
    [240630,"2019-08-24T19:43:50",75.16],
    [240631,"2019-08-24T19:43:59",75.21],
    [240632,"2019-08-24T19:46:41",75.21],
    [240633,"2019-08-24T19:47:04",75.14],
    [240634,"2019-08-24T19:49:56",74.98],
    [240635,"2019-08-24T19:50:05",74.95],
    [240636,"2019-08-24T19:53:03",75],
    [240637,"2019-08-24T19:53:06",75.03],
    [240638,"2019-08-24T19:55:57",75.03],
    [240639,"2019-08-24T19:57:15",75.13],
    [240640,"2019-08-24T20:00:05",75.16],
    [240641,"2019-08-24T20:00:16",75.1],
    [240642,"2019-08-24T20:03:15",75.38],
    [240643,"2019-08-24T20:03:20",75.4],
    [240644,"2019-08-24T20:06:18",75.28],
    [240645,"2019-08-24T20:06:29",75.26],
    [240646,"2019-08-24T20:09:26",75.68],
    [240647,"2019-08-24T20:09:30",75.72],
    [240648,"2019-08-24T20:12:24",75.82],
    [240649,"2019-08-24T20:12:59",75.77],
    [240650,"2019-08-24T20:15:59",76.03],
    [240651,"2019-08-24T20:16:07",76.04],
    [240652,"2019-08-24T20:18:38",76.24],
    [240653,"2019-08-24T20:19:13",76.21],
    [240654,"2019-08-24T20:22:09",76.5],
    [240655,"2019-08-24T20:22:13",76.54],
    [240656,"2019-08-24T20:24:46",76.91],
    [240657,"2019-08-24T20:25:17",76.96],
    [240658,"2019-08-24T20:27:43",76.88],
    [240659,"2019-08-24T20:28:23",76.91],
    [240660,"2019-08-24T20:31:22",77.15],
    [240661,"2019-08-24T20:31:28",77.19],
    [240662,"2019-08-24T20:33:58",77.26],
    [240663,"2019-08-24T20:34:33",77.38],
    [240664,"2019-08-24T20:37:30",77.54],
    [240665,"2019-08-24T20:37:46",77.52],
    [240666,"2019-08-24T20:40:40",77.69],
    [240667,"2019-08-24T20:40:50",77.66],
    [240668,"2019-08-24T20:43:50",77.86],
    [240669,"2019-08-24T20:44:05",77.91],
    [240670,"2019-08-24T20:47:03",77.81],
    [240671,"2019-08-24T20:47:51",77.87],
    [240672,"2019-08-24T20:50:19",78.08],
    [240673,"2019-08-24T20:51:03",78.1],
    [240674,"2019-08-24T20:53:59",78.33],
    [240675,"2019-08-24T20:55:01",78.46],
    [240676,"2019-08-24T20:57:53",78.9],
    [240677,"2019-08-24T20:58:13",78.89],
    [240678,"2019-08-24T20:59:58",78.92],
    [240679,"2019-08-24T21:01:12",78.83],
    [240680,"2019-08-24T21:01:15",78.85],
    [240681,"2019-08-24T21:04:11",78.87],
    [240682,"2019-08-24T21:04:17",78.89],
    [240683,"2019-08-24T21:07:10",78.73],
    [240684,"2019-08-24T21:07:18",78.7],
    [240685,"2019-08-24T21:10:08",79.02],
    [240686,"2019-08-24T21:10:22",78.98],
    [240687,"2019-08-24T21:13:26",78.97],
    [240688,"2019-08-24T21:13:29",78.94],
    [240689,"2019-08-24T21:16:29",79.26],
    [240690,"2019-08-24T21:16:42",79.32],
    [240691,"2019-08-24T21:19:21",79.36],
    [240692,"2019-08-24T21:19:47",79.42],
    [240693,"2019-08-24T21:22:45",79.58],
    [240694,"2019-08-24T21:22:50",79.6],
    [240695,"2019-08-24T21:25:44",79.49],
    [240696,"2019-08-24T21:25:54",79.46],
    [240697,"2019-08-24T21:28:48",79.37],
    [240698,"2019-08-24T21:29:02",79.35],
    [240699,"2019-08-24T21:31:58",79.63],
    [240700,"2019-08-24T21:32:05",79.59],
    [240701,"2019-08-24T21:35:03",79.91],
    [240702,"2019-08-24T21:35:08",79.92],
    [240703,"2019-08-24T21:37:55",79.87],
    [240704,"2019-08-24T21:38:09",79.84],
    [240705,"2019-08-24T21:41:04",79.83],
    [240706,"2019-08-24T21:41:11",79.87],
    [240707,"2019-08-24T21:43:45",79.98],
    [240708,"2019-08-24T21:44:55",80.02],
    [240709,"2019-08-24T21:47:55",80.26],
    [240710,"2019-08-24T21:48:03",80.31],
    [240711,"2019-08-24T21:51:01",80.38],
    [240712,"2019-08-24T21:51:05",80.35],
    [240713,"2019-08-24T21:53:11",80.63],
    [240714,"2019-08-24T21:54:16",80.67],
    [240715,"2019-08-24T21:57:16",80.8],
    [240716,"2019-08-24T21:57:21",80.78],
    [240717,"2019-08-24T22:00:19",80.61],
    [240718,"2019-08-24T22:00:29",80.58],
    [240719,"2019-08-24T22:03:16",80.59],
    [240720,"2019-08-24T22:03:36",80.56],
    [240721,"2019-08-24T22:06:35",80.42],
    [240722,"2019-08-24T22:06:39",80.4],
    [240723,"2019-08-24T22:09:33",80.23],
    [240724,"2019-08-24T22:10:08",80.2],
    [240725,"2019-08-24T22:13:02",79.75],
    [240726,"2019-08-24T22:13:11",79.73],
    [240727,"2019-08-24T22:16:10",79.26],
    [240728,"2019-08-24T22:16:25",79.24],
    [240729,"2019-08-24T22:19:24",78.67],
    [240730,"2019-08-24T22:19:28",78.7],
    [240731,"2019-08-24T22:22:22",78.6],
    [240732,"2019-08-24T22:22:34",78.58],
    [240733,"2019-08-24T22:25:30",78.52],
    [240734,"2019-08-24T22:25:40",78.51],
    [240735,"2019-08-24T22:28:34",78.05],
    [240736,"2019-08-24T22:28:43",78.02],
    [240737,"2019-08-24T22:31:40",77.92],
    [240738,"2019-08-24T22:32:01",77.98],
    [240739,"2019-08-24T22:34:56",78.15],
    [240740,"2019-08-24T22:35:05",78.16],
    [240741,"2019-08-24T22:37:58",78.43],
    [240742,"2019-08-24T22:38:31",78.39],
    [240743,"2019-08-24T22:41:28",78.39],
    [240744,"2019-08-24T22:41:43",78.45],
    [240745,"2019-08-24T22:44:07",78.38],
    [240746,"2019-08-24T22:44:44",78.43],
    [240747,"2019-08-24T22:47:43",78.08],
    [240748,"2019-08-24T22:47:46",78.09],
    [240749,"2019-08-24T22:50:42",78.02],
    [240750,"2019-08-24T22:51:14",78.06],
    [240751,"2019-08-24T22:54:10",78.39],
    [240752,"2019-08-24T22:54:15",78.44],
    [240753,"2019-08-24T22:57:14",78.39],
    [240754,"2019-08-24T22:57:23",78.34],
    [240755,"2019-08-24T23:00:20",78.52],
    [240756,"2019-08-24T23:00:23",78.48],
    [240757,"2019-08-24T23:03:18",78.5],
    [240758,"2019-08-24T23:03:24",78.53],
    [240759,"2019-08-24T23:06:06",78.57],
    [240760,"2019-08-24T23:06:26",78.62],
    [240761,"2019-08-24T23:09:21",78.99],
    [240762,"2019-08-24T23:09:58",78.95],
    [240763,"2019-08-24T23:12:33",79.15],
    [240764,"2019-08-24T23:12:59",79.13],
    [240765,"2019-08-24T23:15:34",79.26],
    [240766,"2019-08-24T23:16:02",79.2],
    [240767,"2019-08-24T23:19:00",78.85],
    [240768,"2019-08-24T23:19:03",78.87],
    [240769,"2019-08-24T23:21:42",78.46],
    [240770,"2019-08-24T23:22:15",78.7],
    [240771,"2019-08-24T23:24:41",78.8],
    [240772,"2019-08-24T23:25:15",78.86],
    [240773,"2019-08-24T23:27:47",78.86],
    [240774,"2019-08-24T23:28:20",78.89],
    [240775,"2019-08-24T23:30:52",79.07],
    [240776,"2019-08-24T23:31:21",78.99],
    [240777,"2019-08-24T23:34:06",79.12],
    [240778,"2019-08-24T23:34:38",79.05],
    [240779,"2019-08-24T23:37:36",79.23],
    [240780,"2019-08-24T23:37:39",79.22],
    [240781,"2019-08-24T23:40:14",79.03],
    [240782,"2019-08-24T23:40:43",78.98],
    [240783,"2019-08-24T23:43:12",79.09],
    [240784,"2019-08-24T23:43:53",79.14],
    [240785,"2019-08-24T23:46:23",79.01],
    [240786,"2019-08-24T23:46:59",79.18],
    [240787,"2019-08-24T23:49:53",79.08],
    [240788,"2019-08-24T23:50:04",79.04],
    [240789,"2019-08-24T23:53:16",79.04],
    [240790,"2019-08-24T23:53:19",79.08],
    [240791,"2019-08-24T23:56:17",78.7],
    [240792,"2019-08-24T23:56:21",78.72],
    [240793,"2019-08-24T23:59:21",78.87],
    [240794,"2019-08-24T23:59:26",78.85],
    [240795,"2019-08-25T00:02:23",79.23],
    [240796,"2019-08-25T00:02:30",79.22],
    [240797,"2019-08-25T00:05:25",79.18],
    [240798,"2019-08-25T00:05:30",79.17],
    [240799,"2019-08-25T00:08:26",79.1],
    [240800,"2019-08-25T00:08:32",79.13],
    [240801,"2019-08-25T00:11:30",79.23],
    [240802,"2019-08-25T00:11:33",79.21],
    [240803,"2019-08-25T00:14:31",79.04],
    [240804,"2019-08-25T00:14:41",79.05],
    [240805,"2019-08-25T00:17:35",78.65],
    [240806,"2019-08-25T00:18:02",78.71],
    [240807,"2019-08-25T00:20:41",78.29],
    [240808,"2019-08-25T00:21:09",78.33],
    [240809,"2019-08-25T00:23:45",77.99],
    [240810,"2019-08-25T00:24:11",78.19],
    [240811,"2019-08-25T00:27:09",78.13],
    [240812,"2019-08-25T00:27:18",78.08],
    [240813,"2019-08-25T00:30:14",78.06],
    [240814,"2019-08-25T00:30:19",78.03],
    [240815,"2019-08-25T00:33:12",78.39],
    [240816,"2019-08-25T00:33:20",78.37],
    [240817,"2019-08-25T00:36:16",78.47],
    [240818,"2019-08-25T00:36:21",78.42],
    [240819,"2019-08-25T00:38:56",78.28],
    [240820,"2019-08-25T00:39:26",78.16],
    [240821,"2019-08-25T00:41:54",78.09],
    [240822,"2019-08-25T00:42:35",78],
    [240823,"2019-08-25T00:45:02",78.61],
    [240824,"2019-08-25T00:45:38",78.5],
    [240825,"2019-08-25T00:48:04",78.24],
    [240826,"2019-08-25T00:48:45",78.14],
    [240827,"2019-08-25T00:51:38",77.97],
    [240828,"2019-08-25T00:51:47",78],
    [240829,"2019-08-25T00:54:42",78.29],
    [240830,"2019-08-25T00:54:47",78.26],
    [240831,"2019-08-25T00:57:45",77.99],
    [240832,"2019-08-25T00:57:52",77.95],
    [240833,"2019-08-25T01:00:36",77.84],
    [240834,"2019-08-25T01:01:04",77.81],
    [240835,"2019-08-25T01:03:42",77.95],
    [240836,"2019-08-25T01:04:20",78.06],
    [240837,"2019-08-25T01:06:40",77.79],
    [240838,"2019-08-25T01:07:21",77.65],
    [240839,"2019-08-25T01:10:19",77.6],
    [240840,"2019-08-25T01:10:22",77.59],
    [240841,"2019-08-25T01:12:50",77.73],
    [240842,"2019-08-25T01:13:22",77.63],
    [240843,"2019-08-25T01:16:20",77.49],
    [240844,"2019-08-25T01:16:23",77.51],
    [240845,"2019-08-25T01:19:20",77.9],
    [240846,"2019-08-25T01:19:28",77.93],
    [240847,"2019-08-25T01:22:25",78.2],
    [240848,"2019-08-25T01:22:35",78.17],
    [240849,"2019-08-25T01:25:28",78.01],
    [240850,"2019-08-25T01:25:37",78.02],
    [240851,"2019-08-25T01:28:28",77.96],
    [240852,"2019-08-25T01:28:40",77.98],
    [240853,"2019-08-25T01:31:27",77.92],
    [240854,"2019-08-25T01:31:49",77.88],
    [240855,"2019-08-25T01:34:44",77.99],
    [240856,"2019-08-25T01:35:01",77.96],
    [240857,"2019-08-25T01:38:01",78.35],
    [240858,"2019-08-25T01:38:36",78.24],
    [240859,"2019-08-25T01:41:33",78.43],
    [240860,"2019-08-25T01:41:36",78.38],
    [240861,"2019-08-25T01:44:15",78],
    [240862,"2019-08-25T01:44:41",77.89],
    [240863,"2019-08-25T01:47:40",78.43],
    [240864,"2019-08-25T01:47:43",78.42],
    [240865,"2019-08-25T01:50:19",78.14],
    [240866,"2019-08-25T01:50:47",78.16],
    [240867,"2019-08-25T01:53:19",77.92],
    [240868,"2019-08-25T01:53:48",77.78],
    [240869,"2019-08-25T01:56:25",77.55],
    [240870,"2019-08-25T01:56:49",77.47],
    [240871,"2019-08-25T01:59:24",77.75],
    [240872,"2019-08-25T02:00:04",77.52],
    [240873,"2019-08-25T02:02:24",77.46],
    [240874,"2019-08-25T02:03:10",77.48],
    [240875,"2019-08-25T02:06:03",77.05],
    [240876,"2019-08-25T02:06:10",77.02],
    [240877,"2019-08-25T02:09:02",76.92],
    [240878,"2019-08-25T02:09:16",76.87],
    [240879,"2019-08-25T02:12:13",77.07],
    [240880,"2019-08-25T02:12:29",77.02],
    [240881,"2019-08-25T02:15:15",76.5],
    [240882,"2019-08-25T02:15:30",76.52],
    [240883,"2019-08-25T02:18:29",76.64],
    [240884,"2019-08-25T02:18:34",76.6],
    [240885,"2019-08-25T02:21:40",76.6],
    [240886,"2019-08-25T02:21:50",76.52],
    [240887,"2019-08-25T02:24:42",76.96],
    [240888,"2019-08-25T02:24:51",77.01],
    [240889,"2019-08-25T02:27:44",77.28],
    [240890,"2019-08-25T02:27:52",77.31],
    [240891,"2019-08-25T02:30:44",77.29],
    [240892,"2019-08-25T02:30:53",77.25],
    [240893,"2019-08-25T02:33:46",77.89],
    [240894,"2019-08-25T02:33:56",77.84],
    [240895,"2019-08-25T02:36:52",77.5],
    [240896,"2019-08-25T02:37:02",77.53],
    [240897,"2019-08-25T02:40:00",77.71],
    [240898,"2019-08-25T02:40:43",77.66],
    [240899,"2019-08-25T02:43:42",77.77],
    [240900,"2019-08-25T02:43:45",77.75],
    [240901,"2019-08-25T02:46:00",78.04],
    [240902,"2019-08-25T02:46:45",78.08],
    [240903,"2019-08-25T02:49:57",78.08],
    [240904,"2019-08-25T02:50:06",78.06],
    [240905,"2019-08-25T02:53:02",78.53],
    [240906,"2019-08-25T02:53:06",78.54],
    [240907,"2019-08-25T02:55:56",78.52],
    [240908,"2019-08-25T02:56:14",78.56],
    [240909,"2019-08-25T02:59:13",78.16],
    [240910,"2019-08-25T02:59:26",78.2],
    [240911,"2019-08-25T03:02:17",78.35],
    [240912,"2019-08-25T03:02:29",78.34],
    [240913,"2019-08-25T03:05:28",78.16],
    [240914,"2019-08-25T03:05:31",78.17],
    [240915,"2019-08-25T03:08:23",77.69],
    [240916,"2019-08-25T03:08:36",77.74],
    [240917,"2019-08-25T03:11:29",77.8],
    [240918,"2019-08-25T03:11:48",77.84],
    [240919,"2019-08-25T03:14:39",77.98],
    [240920,"2019-08-25T03:15:24",78.05],
    [240921,"2019-08-25T03:18:24",78.08],
    [240922,"2019-08-25T03:18:27",78.06],
    [240923,"2019-08-25T03:21:27",77.99],
    [240924,"2019-08-25T03:21:37",77.97],
    [240925,"2019-08-25T03:24:36",77.99],
    [240926,"2019-08-25T03:24:40",77.93],
    [240927,"2019-08-25T03:27:40",77.66],
    [240928,"2019-08-25T03:27:45",77.62],
    [240929,"2019-08-25T03:30:42",78.08],
    [240930,"2019-08-25T03:30:45",78.05],
    [240931,"2019-08-25T03:33:37",78.35],
    [240932,"2019-08-25T03:33:47",78.41],
    [240933,"2019-08-25T03:36:09",78.42],
    [240934,"2019-08-25T03:36:47",78.51],
    [240935,"2019-08-25T03:39:45",78.73],
    [240936,"2019-08-25T03:39:49",78.72],
    [240937,"2019-08-25T03:42:48",78.44],
    [240938,"2019-08-25T03:42:51",78.41],
    [240939,"2019-08-25T03:45:51",78.12],
    [240940,"2019-08-25T03:45:55",78.08],
    [240941,"2019-08-25T03:48:52",78.5],
    [240942,"2019-08-25T03:49:10",78.48],
    [240943,"2019-08-25T03:52:02",78.73],
    [240944,"2019-08-25T03:52:11",78.72],
    [240945,"2019-08-25T03:55:11",78.48],
    [240946,"2019-08-25T03:55:14",78.44],
    [240947,"2019-08-25T03:58:13",78.53],
    [240948,"2019-08-25T03:58:20",78.55],
    [240949,"2019-08-25T04:01:15",78.31],
    [240950,"2019-08-25T04:01:25",78.29],
    [240951,"2019-08-25T04:04:10",78.54],
    [240952,"2019-08-25T04:04:28",78.5],
    [240953,"2019-08-25T04:07:23",78.96],
    [240954,"2019-08-25T04:07:37",78.93],
    [240955,"2019-08-25T04:10:35",79.05],
    [240956,"2019-08-25T04:10:43",79.08],
    [240957,"2019-08-25T04:13:39",79.22],
    [240958,"2019-08-25T04:14:15",79.32],
    [240959,"2019-08-25T04:17:12",79.37],
    [240960,"2019-08-25T04:17:19",79.4],
    [240961,"2019-08-25T04:20:19",79.57],
    [240962,"2019-08-25T04:20:22",79.53],
    [240963,"2019-08-25T04:23:21",79.79],
    [240964,"2019-08-25T04:23:35",79.77],
    [240965,"2019-08-25T04:26:32",79.88],
    [240966,"2019-08-25T04:26:37",79.92],
    [240967,"2019-08-25T04:29:39",79.93],
    [240968,"2019-08-25T04:29:42",79.88],
    [240969,"2019-08-25T04:32:47",79.88],
    [240970,"2019-08-25T04:33:34",79.97],
    [240971,"2019-08-25T04:36:27",79.86],
    [240972,"2019-08-25T04:36:36",79.83],
    [240973,"2019-08-25T04:39:31",79.97],
    [240974,"2019-08-25T04:39:37",79.95],
    [240975,"2019-08-25T04:42:37",79.7],
    [240976,"2019-08-25T04:42:43",79.64],
    [240977,"2019-08-25T04:45:39",79.47],
    [240978,"2019-08-25T04:45:47",79.42],
    [240979,"2019-08-25T04:48:47",79.42],
    [240980,"2019-08-25T04:48:52",79.46],
    [240981,"2019-08-25T04:51:52",79.57],
    [240982,"2019-08-25T04:51:56",79.6],
    [240983,"2019-08-25T04:54:52",79.5],
    [240984,"2019-08-25T04:54:56",79.52],
    [240985,"2019-08-25T04:57:53",79.47],
    [240986,"2019-08-25T04:58:00",79.49],
    [240987,"2019-08-25T05:00:54",79.49],
    [240988,"2019-08-25T05:01:01",79.51],
    [240989,"2019-08-25T05:03:54",79.31],
    [240990,"2019-08-25T05:04:09",79.33],
    [240991,"2019-08-25T05:07:07",79.49],
    [240992,"2019-08-25T05:07:12",79.48],
    [240993,"2019-08-25T05:10:04",79.73],
    [240994,"2019-08-25T05:10:13",79.77],
    [240995,"2019-08-25T05:13:08",79.97],
    [240996,"2019-08-25T05:13:55",80.08],
    [240997,"2019-08-25T05:16:28",80.48],
    [240998,"2019-08-25T05:17:06",80.56],
    [240999,"2019-08-25T05:19:42",80.8],
    [241000,"2019-08-25T05:20:09",80.93],
    [241001,"2019-08-25T05:23:07",80.66],
    [241002,"2019-08-25T05:23:22",80.68],
    [241003,"2019-08-25T05:26:19",81.05],
    [241004,"2019-08-25T05:26:26",81.06],
    [241005,"2019-08-25T05:28:48",81.13],
    [241006,"2019-08-25T05:29:28",81.18],
    [241007,"2019-08-25T05:32:27",81.33],
    [241008,"2019-08-25T05:32:30",81.3],
    [241009,"2019-08-25T05:34:57",80.88],
    [241010,"2019-08-25T05:35:34",81.09],
    [241011,"2019-08-25T05:38:07",80.91],
    [241012,"2019-08-25T05:38:48",80.7],
    [241013,"2019-08-25T05:41:43",80.27],
    [241014,"2019-08-25T05:41:56",80.31],
    [241015,"2019-08-25T05:44:56",79.9],
    [241016,"2019-08-25T05:45:04",79.86],
    [241017,"2019-08-25T05:48:03",79.08],
    [241018,"2019-08-25T05:48:37",79.11],
    [241019,"2019-08-25T05:51:14",78.96],
    [241020,"2019-08-25T05:51:42",79.2],
    [241021,"2019-08-25T05:54:16",79.01],
    [241022,"2019-08-25T05:54:47",78.98],
    [241023,"2019-08-25T05:57:11",79.17],
    [241024,"2019-08-25T05:57:53",79.11],
    [241025,"2019-08-25T06:00:58",79.12],
    [241026,"2019-08-25T06:01:09",79.13],
    [241027,"2019-08-25T06:04:06",79.15],
    [241028,"2019-08-25T06:04:27",79.17],
    [241029,"2019-08-25T06:07:19",79.71],
    [241030,"2019-08-25T06:07:29",79.76],
    [241031,"2019-08-25T06:10:28",79.89],
    [241032,"2019-08-25T06:10:38",79.8],
    [241033,"2019-08-25T06:13:38",80.27],
    [241034,"2019-08-25T06:13:43",80.25],
    [241035,"2019-08-25T06:16:33",80.25],
    [241036,"2019-08-25T06:17:14",80.27],
    [241037,"2019-08-25T06:19:50",79.92],
    [241038,"2019-08-25T06:20:18",80.02],
    [241039,"2019-08-25T06:23:30",80.02],
    [241040,"2019-08-25T06:23:38",80],
    [241041,"2019-08-25T06:26:27",79.8],
    [241042,"2019-08-25T06:26:38",79.85],
    [241043,"2019-08-25T06:29:35",80.1],
    [241044,"2019-08-25T06:29:41",80.07],
    [241045,"2019-08-25T06:32:39",80.38],
    [241046,"2019-08-25T06:32:43",80.37],
    [241047,"2019-08-25T06:35:41",80.91],
    [241048,"2019-08-25T06:35:44",80.93],
    [241049,"2019-08-25T06:38:35",81.76],
    [241050,"2019-08-25T06:38:51",81.77],
    [241051,"2019-08-25T06:41:40",82.53],
    [241052,"2019-08-25T06:41:58",82.49],
    [241053,"2019-08-25T06:44:56",82.64],
    [241054,"2019-08-25T06:44:59",82.66],
    [241055,"2019-08-25T06:47:58",82.84],
    [241056,"2019-08-25T06:48:03",82.77],
    [241057,"2019-08-25T06:51:03",82.3],
    [241058,"2019-08-25T06:51:15",82.34],
    [241059,"2019-08-25T06:53:54",82.37],
    [241060,"2019-08-25T06:54:15",82.24],
    [241061,"2019-08-25T06:57:11",82.29],
    [241062,"2019-08-25T06:57:18",82.26],
    [241063,"2019-08-25T07:00:12",82.59],
    [241064,"2019-08-25T07:00:18",82.55],
    [241065,"2019-08-25T07:03:08",82.73],
    [241066,"2019-08-25T07:03:18",82.78],
    [241067,"2019-08-25T07:06:13",82.99],
    [241068,"2019-08-25T07:06:22",82.96],
    [241069,"2019-08-25T07:09:16",83.14],
    [241070,"2019-08-25T07:09:27",83.11],
    [241071,"2019-08-25T07:12:27",83.26],
    [241072,"2019-08-25T07:12:31",83.3],
    [241073,"2019-08-25T07:15:30",83.39],
    [241074,"2019-08-25T07:15:33",83.37],
    [241075,"2019-08-25T07:18:30",83.44],
    [241076,"2019-08-25T07:18:33",83.42],
    [241077,"2019-08-25T07:21:31",83.36],
    [241078,"2019-08-25T07:21:37",83.38],
    [241079,"2019-08-25T07:23:57",83.59],
    [241080,"2019-08-25T07:24:37",83.62],
    [241081,"2019-08-25T07:27:05",83.85],
    [241082,"2019-08-25T07:27:44",83.92],
    [241083,"2019-08-25T07:30:43",84.1],
    [241084,"2019-08-25T07:30:55",84.14],
    [241085,"2019-08-25T07:33:51",84.32],
    [241086,"2019-08-25T07:34:08",84.35],
    [241087,"2019-08-25T07:37:03",84.5],
    [241088,"2019-08-25T07:37:14",84.47],
    [241089,"2019-08-25T07:40:12",84.66],
    [241090,"2019-08-25T07:40:49",84.7],
    [241091,"2019-08-25T07:43:48",84.87],
    [241092,"2019-08-25T07:43:54",84.85],
    [241093,"2019-08-25T07:46:50",85.01],
    [241094,"2019-08-25T07:46:55",85.02],
    [241095,"2019-08-25T07:49:35",85.07],
    [241096,"2019-08-25T07:49:57",85.06],
    [241097,"2019-08-25T07:52:51",85.16],
    [241098,"2019-08-25T07:53:12",85.19],
    [241099,"2019-08-25T07:55:57",85.48],
    [241100,"2019-08-25T07:56:24",85.47],
    [241101,"2019-08-25T07:59:14",85.74],
    [241102,"2019-08-25T07:59:52",85.78],
    [241103,"2019-08-25T08:02:09",86.02],
    [241104,"2019-08-25T08:03:07",86.07],
    [241105,"2019-08-25T08:06:00",86.3],
    [241106,"2019-08-25T08:06:30",86.34],
    [241107,"2019-08-25T08:09:23",86.44],
    [241108,"2019-08-25T08:09:31",86.42],
    [241109,"2019-08-25T08:12:23",86.65],
    [241110,"2019-08-25T08:13:11",86.7],
    [241111,"2019-08-25T08:16:09",86.93],
    [241112,"2019-08-25T08:16:19",86.92],
    [241113,"2019-08-25T08:19:15",87.12],
    [241114,"2019-08-25T08:19:20",87.13],
    [241115,"2019-08-25T08:22:17",87.29],
    [241116,"2019-08-25T08:22:20",87.27],
    [241117,"2019-08-25T08:25:16",87.31],
    [241118,"2019-08-25T08:25:36",87.3],
    [241119,"2019-08-25T08:28:33",87.25],
    [241120,"2019-08-25T08:28:39",87.27],
    [241121,"2019-08-25T08:31:34",87.12],
    [241122,"2019-08-25T08:32:19",87.08],
    [241123,"2019-08-25T08:34:58",86.93],
    [241124,"2019-08-25T08:35:30",86.86],
    [241125,"2019-08-25T08:38:10",86.66],
    [241126,"2019-08-25T08:38:46",86.51],
    [241127,"2019-08-25T08:41:43",86.19],
    [241128,"2019-08-25T08:41:47",86.16],
    [241129,"2019-08-25T08:44:17",85.88],
    [241130,"2019-08-25T08:44:49",85.83],
    [241131,"2019-08-25T08:47:49",85.49],
    [241132,"2019-08-25T08:47:52",85.46],
    [241133,"2019-08-25T08:50:29",85.23],
    [241134,"2019-08-25T08:50:58",84.97],
    [241135,"2019-08-25T08:53:57",84.76],
    [241136,"2019-08-25T08:54:05",84.8],
    [241137,"2019-08-25T08:57:03",84.57],
    [241138,"2019-08-25T08:57:06",84.54],
    [241139,"2019-08-25T08:59:25",84.52],
    [241140,"2019-08-25T09:00:09",84.39],
    [241141,"2019-08-25T09:02:39",84.42],
    [241142,"2019-08-25T09:03:11",84.35],
    [241143,"2019-08-25T09:05:42",84.31],
    [241144,"2019-08-25T09:06:20",84.33],
    [241145,"2019-08-25T09:09:14",84.21],
    [241146,"2019-08-25T09:09:28",84.22],
    [241147,"2019-08-25T09:12:25",83.77],
    [241148,"2019-08-25T09:12:30",83.79],
    [241149,"2019-08-25T09:15:28",83.23],
    [241150,"2019-08-25T09:15:33",83.2],
    [241151,"2019-08-25T09:18:33",82.94],
    [241152,"2019-08-25T09:18:39",82.92],
    [241153,"2019-08-25T09:21:35",82.58],
    [241154,"2019-08-25T09:22:14",82.51],
    [241155,"2019-08-25T09:24:53",81.87],
    [241156,"2019-08-25T09:25:15",81.8],
    [241157,"2019-08-25T09:27:53",81.4],
    [241158,"2019-08-25T09:28:21",81.37],
    [241159,"2019-08-25T09:31:17",81.21],
    [241160,"2019-08-25T09:31:26",81.15],
    [241161,"2019-08-25T09:34:19",80.74],
    [241162,"2019-08-25T09:34:31",80.75],
    [241163,"2019-08-25T09:37:30",80.45],
    [241164,"2019-08-25T09:37:46",80.52],
    [241165,"2019-08-25T09:40:39",80.05],
    [241166,"2019-08-25T09:40:48",80.08],
    [241167,"2019-08-25T09:43:42",79.74],
    [241168,"2019-08-25T09:43:52",79.77],
    [241169,"2019-08-25T09:46:39",79.4],
    [241170,"2019-08-25T09:46:55",79.46],
    [241171,"2019-08-25T09:49:53",78.56],
    [241172,"2019-08-25T09:49:56",78.57],
    [241173,"2019-08-25T09:52:56",77.37],
    [241174,"2019-08-25T09:52:59",77.3],
    [241175,"2019-08-25T09:55:53",76.2],
    [241176,"2019-08-25T09:56:01",76.22],
    [241177,"2019-08-25T09:58:54",75.86],
    [241178,"2019-08-25T09:59:01",75.91],
    [241179,"2019-08-25T10:01:52",75.4],
    [241180,"2019-08-25T10:02:06",75.39],
    [241181,"2019-08-25T10:05:06",74.64],
    [241182,"2019-08-25T10:05:09",74.62],
    [241183,"2019-08-25T10:08:06",74.43],
    [241184,"2019-08-25T10:08:10",74.39],
    [241185,"2019-08-25T10:10:59",74.35],
    [241186,"2019-08-25T10:11:14",74.31],
    [241187,"2019-08-25T10:14:02",74.55],
    [241188,"2019-08-25T10:14:17",74.58],
    [241189,"2019-08-25T10:17:15",74.01],
    [241190,"2019-08-25T10:17:19",74.03],
    [241191,"2019-08-25T10:20:15",74.16],
    [241192,"2019-08-25T10:20:27",74.19],
    [241193,"2019-08-25T10:23:24",73.79],
    [241194,"2019-08-25T10:23:41",73.83],
    [241195,"2019-08-25T10:26:30",73.18],
    [241196,"2019-08-25T10:26:52",73.04],
    [241197,"2019-08-25T10:29:49",73.35],
    [241198,"2019-08-25T10:29:53",73.34],
    [241199,"2019-08-25T10:32:29",73.07],
    [241200,"2019-08-25T10:32:56",73.22],
    [241201,"2019-08-25T10:35:58",73.22],
    [241202,"2019-08-25T10:36:05",73.18],
    [241203,"2019-08-25T10:39:04",72.12],
    [241204,"2019-08-25T10:39:07",72.16],
    [241205,"2019-08-25T10:42:06",71.56],
    [241206,"2019-08-25T10:42:09",71.54],
    [241207,"2019-08-25T10:45:02",71.07],
    [241208,"2019-08-25T10:45:12",71.09],
    [241209,"2019-08-25T10:48:11",71.61],
    [241210,"2019-08-25T10:48:14",71.64],
    [241211,"2019-08-25T10:51:12",71.25],
    [241212,"2019-08-25T10:51:16",71.26],
    [241213,"2019-08-25T10:54:16",70.76],
    [241214,"2019-08-25T10:54:20",70.71],
    [241215,"2019-08-25T10:57:18",70.07],
    [241216,"2019-08-25T10:57:21",70.09],
    [241217,"2019-08-25T11:00:16",69.84],
    [241218,"2019-08-25T11:00:27",69.81],
    [241219,"2019-08-25T11:03:22",70.25],
    [241220,"2019-08-25T11:03:28",70.23],
    [241221,"2019-08-25T11:06:27",68.39],
    [241222,"2019-08-25T11:06:31",68.27],
    [241223,"2019-08-25T11:09:29",61.31],
    [241224,"2019-08-25T11:09:34",61.23],
    [241225,"2019-08-25T11:12:30",60.28],
    [241226,"2019-08-25T11:12:35",60.25],
    [241227,"2019-08-25T11:15:32",60.28],
    [241228,"2019-08-25T11:15:36",60.2],
    [241229,"2019-08-25T11:18:35",61],
    [241230,"2019-08-25T11:18:38",60.89],
    [241231,"2019-08-25T11:21:33",60.4],
    [241232,"2019-08-25T11:21:41",60.49],
    [241233,"2019-08-25T11:24:38",59.72],
    [241234,"2019-08-25T11:24:41",59.67],
    [241235,"2019-08-25T11:27:38",60.51],
    [241236,"2019-08-25T11:27:41",60.42],
    [241237,"2019-08-25T11:30:40",58.79],
    [241238,"2019-08-25T11:30:43",58.82],
    [241239,"2019-08-25T11:33:39",58.93],
    [241240,"2019-08-25T11:33:44",59.09],
    [241241,"2019-08-25T11:36:43",57.54],
    [241242,"2019-08-25T11:36:48",57.62],
    [241243,"2019-08-25T11:39:43",57.38],
    [241244,"2019-08-25T11:39:48",57.44],
    [241245,"2019-08-25T11:42:47",58.29],
    [241246,"2019-08-25T11:42:50",58.38],
    [241247,"2019-08-25T11:45:49",58.02],
    [241248,"2019-08-25T11:45:52",57.92],
    [241249,"2019-08-25T11:48:50",58.83],
    [241250,"2019-08-25T11:48:55",58.72],
    [241251,"2019-08-25T11:51:52",58.21],
    [241252,"2019-08-25T11:51:56",58.1],
    [241253,"2019-08-25T11:54:55",59.04],
    [241254,"2019-08-25T11:54:58",59.01],
    [241255,"2019-08-25T11:57:54",59.43],
    [241256,"2019-08-25T11:58:00",59.48],
    [241257,"2019-08-25T12:00:57",60.05],
    [241258,"2019-08-25T12:01:00",60.06],
    [241259,"2019-08-25T12:03:57",60.38],
    [241260,"2019-08-25T12:04:00",60.47],
    [241261,"2019-08-25T12:06:57",60.64],
    [241262,"2019-08-25T12:07:01",60.69],
    [241263,"2019-08-25T12:09:58",59.89],
    [241264,"2019-08-25T12:10:02",59.92],
    [241265,"2019-08-25T12:12:59",58.38],
    [241266,"2019-08-25T12:13:04",58.29],
    [241267,"2019-08-25T12:16:03",59.11],
    [241268,"2019-08-25T12:16:07",59.15],
    [241269,"2019-08-25T12:19:04",60.48],
    [241270,"2019-08-25T12:19:08",60.38],
    [241271,"2019-08-25T12:22:06",60.2],
    [241272,"2019-08-25T12:22:09",60.1],
    [241273,"2019-08-25T12:25:05",58.47],
    [241274,"2019-08-25T12:25:10",58.5],
    [241275,"2019-08-25T12:28:07",59.91],
    [241276,"2019-08-25T12:28:12",59.79],
    [241277,"2019-08-25T12:31:05",60.44],
    [241278,"2019-08-25T12:31:13",60.39],
    [241279,"2019-08-25T12:34:11",60.82],
    [241280,"2019-08-25T12:34:14",60.76],
    [241281,"2019-08-25T12:37:11",59.89],
    [241282,"2019-08-25T12:37:17",59.84],
    [241283,"2019-08-25T12:40:15",60.72],
    [241284,"2019-08-25T12:40:18",60.7],
    [241285,"2019-08-25T12:43:13",60.58],
    [241286,"2019-08-25T12:43:20",60.52],
    [241287,"2019-08-25T12:46:16",61.15],
    [241288,"2019-08-25T12:46:20",61.03],
    [241289,"2019-08-25T12:49:17",61.94],
    [241290,"2019-08-25T12:49:20",61.96],
    [241291,"2019-08-25T12:52:18",61.66],
    [241292,"2019-08-25T12:52:21",61.71],
    [241293,"2019-08-25T12:54:57",61.83],
    [241294,"2019-08-25T12:55:25",61.58],
    [241295,"2019-08-25T12:58:18",61.32],
    [241296,"2019-08-25T12:58:26",61.4],
    [241297,"2019-08-25T13:01:26",60.22],
    [241298,"2019-08-25T13:01:30",60.06],
    [241299,"2019-08-25T13:04:30",60.17],
    [241300,"2019-08-25T13:04:35",60.03],
    [241301,"2019-08-25T13:07:34",61.25],
    [241302,"2019-08-25T13:07:37",61.3],
    [241303,"2019-08-25T13:10:36",60.13],
    [241304,"2019-08-25T13:10:40",60.22],
    [241305,"2019-08-25T13:13:37",60.4],
    [241306,"2019-08-25T13:13:40",60.46],
    [241307,"2019-08-25T13:16:36",60.79],
    [241308,"2019-08-25T13:16:42",60.62],
    [241309,"2019-08-25T13:19:20",59.55],
    [241310,"2019-08-25T13:19:46",59.28],
    [241311,"2019-08-25T13:22:44",59.09],
    [241312,"2019-08-25T13:22:47",59.15],
    [241313,"2019-08-25T13:25:44",58.51],
    [241314,"2019-08-25T13:25:48",58.58],
    [241315,"2019-08-25T13:28:23",59.38],
    [241316,"2019-08-25T13:28:57",59.16],
    [241317,"2019-08-25T13:31:57",60.11],
    [241318,"2019-08-25T13:32:00",59.97],
    [241319,"2019-08-25T13:34:59",59.5],
    [241320,"2019-08-25T13:35:04",59.47],
    [241321,"2019-08-25T13:38:03",58.92],
    [241322,"2019-08-25T13:38:06",58.95],
    [241323,"2019-08-25T13:41:05",59.62],
    [241324,"2019-08-25T13:41:09",59.55],
    [241325,"2019-08-25T13:44:08",59.1],
    [241326,"2019-08-25T13:44:11",58.96],
    [241327,"2019-08-25T13:47:08",58.77],
    [241328,"2019-08-25T13:47:12",58.51],
    [241329,"2019-08-25T13:50:11",58.8],
    [241330,"2019-08-25T13:50:15",58.72],
    [241331,"2019-08-25T13:53:15",57.96],
    [241332,"2019-08-25T13:53:19",57.98],
    [241333,"2019-08-25T13:55:47",58.06],
    [241334,"2019-08-25T13:56:21",58.44],
    [241335,"2019-08-25T13:59:21",59.36],
    [241336,"2019-08-25T13:59:25",59.39],
    [241337,"2019-08-25T14:01:50",58.74],
    [241338,"2019-08-25T14:02:26",58.95],
    [241339,"2019-08-25T14:05:23",59.42],
    [241340,"2019-08-25T14:05:34",59.34],
    [241341,"2019-08-25T14:08:30",58.33],
    [241342,"2019-08-25T14:08:36",58.38],
    [241343,"2019-08-25T14:11:06",60],
    [241344,"2019-08-25T14:11:43",59.56],
    [241345,"2019-08-25T14:14:42",59.85],
    [241346,"2019-08-25T14:14:49",59.91],
    [241347,"2019-08-25T14:17:46",59.26],
    [241348,"2019-08-25T14:17:52",58.71],
    [241349,"2019-08-25T14:20:50",58.88],
    [241350,"2019-08-25T14:20:54",58.92],
    [241351,"2019-08-25T14:23:50",60.08],
    [241352,"2019-08-25T14:23:55",60.04],
    [241353,"2019-08-25T14:26:52",59.94],
    [241354,"2019-08-25T14:26:56",60.06],
    [241355,"2019-08-25T14:29:53",60.71],
    [241356,"2019-08-25T14:29:57",60.72],
    [241357,"2019-08-25T14:32:56",60.81],
    [241358,"2019-08-25T14:33:03",60.85],
    [241359,"2019-08-25T14:36:03",60.34],
    [241360,"2019-08-25T14:36:09",60.49],
    [241361,"2019-08-25T14:39:05",58.99],
    [241362,"2019-08-25T14:39:12",58.93],
    [241363,"2019-08-25T14:42:10",58.9],
    [241364,"2019-08-25T14:42:13",58.87],
    [241365,"2019-08-25T14:45:10",59.27],
    [241366,"2019-08-25T14:45:13",59.15],
    [241367,"2019-08-25T14:48:09",59.04],
    [241368,"2019-08-25T14:48:23",59.03],
    [241369,"2019-08-25T14:51:14",59.12],
    [241370,"2019-08-25T14:51:26",59.09],
    [241371,"2019-08-25T14:54:19",59.11],
    [241372,"2019-08-25T14:54:28",59.18],
    [241373,"2019-08-25T14:57:26",59.56],
    [241374,"2019-08-25T14:57:29",59.52],
    [241375,"2019-08-25T15:00:26",58.25],
    [241376,"2019-08-25T15:00:33",58.32],
    [241377,"2019-08-25T15:03:24",58.36],
    [241378,"2019-08-25T15:03:36",58.48],
    [241379,"2019-08-25T15:06:28",59.83],
    [241380,"2019-08-25T15:06:36",60],
    [241381,"2019-08-25T15:09:31",59.52],
    [241382,"2019-08-25T15:09:41",59.41],
    [241383,"2019-08-25T15:12:33",59.59],
    [241384,"2019-08-25T15:12:44",59.65],
    [241385,"2019-08-25T15:15:43",60.66],
    [241386,"2019-08-25T15:16:06",61],
    [241387,"2019-08-25T15:18:52",62.08],
    [241388,"2019-08-25T15:19:16",62.13],
    [241389,"2019-08-25T15:21:48",61.34],
    [241390,"2019-08-25T15:22:19",61.06],
    [241391,"2019-08-25T15:24:57",59.83],
    [241392,"2019-08-25T15:25:24",60.23],
    [241393,"2019-08-25T15:28:24",60.33],
    [241394,"2019-08-25T15:28:29",60.28],
    [241395,"2019-08-25T15:31:23",60.37],
    [241396,"2019-08-25T15:31:30",60.41],
    [241397,"2019-08-25T15:34:06",61.19],
    [241398,"2019-08-25T15:34:32",61.49],
    [241399,"2019-08-25T15:37:13",61.15],
    [241400,"2019-08-25T15:37:48",60.4],
    [241401,"2019-08-25T15:40:47",60.85],
    [241402,"2019-08-25T15:40:52",60.89],
    [241403,"2019-08-25T15:43:50",61.83],
    [241404,"2019-08-25T15:43:59",61.92],
    [241405,"2019-08-25T15:46:28",62.98],
    [241406,"2019-08-25T15:47:01",62.91],
    [241407,"2019-08-25T15:50:00",62.46],
    [241408,"2019-08-25T15:50:03",62.49],
    [241409,"2019-08-25T15:53:02",62.64],
    [241410,"2019-08-25T15:53:07",62.68],
    [241411,"2019-08-25T15:56:03",63.21],
    [241412,"2019-08-25T15:56:07",63.23],
    [241413,"2019-08-25T15:59:02",62.99],
    [241414,"2019-08-25T15:59:12",62.98],
    [241415,"2019-08-25T16:02:11",63.68],
    [241416,"2019-08-25T16:02:14",63.65],
    [241417,"2019-08-25T16:05:12",63.03],
    [241418,"2019-08-25T16:05:17",62.95],
    [241419,"2019-08-25T16:08:17",63.04],
    [241420,"2019-08-25T16:08:30",63.05],
    [241421,"2019-08-25T16:11:21",62.87],
    [241422,"2019-08-25T16:11:45",62.82],
    [241423,"2019-08-25T16:14:43",62.42],
    [241424,"2019-08-25T16:14:46",62.36],
    [241425,"2019-08-25T16:17:46",63.35],
    [241426,"2019-08-25T16:17:49",63.38],
    [241427,"2019-08-25T16:20:46",63.05],
    [241428,"2019-08-25T16:21:16",62.9],
    [241429,"2019-08-25T16:23:58",62.97],
    [241430,"2019-08-25T16:24:31",63.29],
    [241431,"2019-08-25T16:27:03",63.29],
    [241432,"2019-08-25T16:27:32",63.54],
    [241433,"2019-08-25T16:30:03",64.06],
    [241434,"2019-08-25T16:30:36",64.12],
    [241435,"2019-08-25T16:33:36",64.47],
    [241436,"2019-08-25T16:33:46",64.52],
    [241437,"2019-08-25T16:36:14",64.71],
    [241438,"2019-08-25T16:36:49",64.67],
    [241439,"2019-08-25T16:39:47",64.43],
    [241440,"2019-08-25T16:39:52",64.48],
    [241441,"2019-08-25T16:42:50",64.93],
    [241442,"2019-08-25T16:42:54",64.95],
    [241443,"2019-08-25T16:45:54",65.76],
    [241444,"2019-08-25T16:45:59",65.82],
    [241445,"2019-08-25T16:48:58",65.29],
    [241446,"2019-08-25T16:49:01",65.31],
    [241447,"2019-08-25T16:51:27",66.87],
    [241448,"2019-08-25T16:52:03",67],
    [241449,"2019-08-25T16:54:33",67.13],
    [241450,"2019-08-25T16:55:06",67.09],
    [241451,"2019-08-25T16:58:05",66.46],
    [241452,"2019-08-25T16:58:10",66.5],
    [241453,"2019-08-25T17:01:00",66.6],
    [241454,"2019-08-25T17:01:11",66.56],
    [241455,"2019-08-25T17:03:43",66.37],
    [241456,"2019-08-25T17:04:12",66.43],
    [241457,"2019-08-25T17:06:36",66.84],
    [241458,"2019-08-25T17:07:15",66.92],
    [241459,"2019-08-25T17:10:10",67.7],
    [241460,"2019-08-25T17:10:15",67.74],
    [241461,"2019-08-25T17:12:49",67.64],
    [241462,"2019-08-25T17:13:17",67.71],
    [241463,"2019-08-25T17:16:14",68.21],
    [241464,"2019-08-25T17:16:20",68.26],
    [241465,"2019-08-25T17:19:19",68.83],
    [241466,"2019-08-25T17:19:22",68.85],
    [241467,"2019-08-25T17:22:18",69.03],
    [241468,"2019-08-25T17:22:25",68.95],
    [241469,"2019-08-25T17:25:25",69.14],
    [241470,"2019-08-25T17:25:46",69.12],
    [241471,"2019-08-25T17:28:43",69.05],
    [241472,"2019-08-25T17:28:50",69.08],
    [241473,"2019-08-25T17:31:50",69.76],
    [241474,"2019-08-25T17:31:53",69.8],
    [241475,"2019-08-25T17:34:42",70.14],
    [241476,"2019-08-25T17:35:05",70.1],
    [241477,"2019-08-25T17:37:59",70.31],
    [241478,"2019-08-25T17:38:08",70.33],
    [241479,"2019-08-25T17:41:00",71.03],
    [241480,"2019-08-25T17:41:10",71.06],
    [241481,"2019-08-25T17:44:09",71.43],
    [241482,"2019-08-25T17:44:16",71.47],
    [241483,"2019-08-25T17:47:06",72.01],
    [241484,"2019-08-25T17:47:23",71.99],
    [241485,"2019-08-25T17:50:18",72.26],
    [241486,"2019-08-25T17:50:28",72.27],
    [241487,"2019-08-25T17:53:22",72.51],
    [241488,"2019-08-25T17:53:47",72.56],
    [241489,"2019-08-25T17:56:28",72.97],
    [241490,"2019-08-25T17:57:00",73.01],
    [241491,"2019-08-25T17:59:55",73.42],
    [241492,"2019-08-25T18:00:08",73.43],
    [241493,"2019-08-25T18:03:03",74.24],
    [241494,"2019-08-25T18:03:11",74.26],
    [241495,"2019-08-25T18:05:37",75.19],
    [241496,"2019-08-25T18:06:16",75.32],
    [241497,"2019-08-25T18:09:14",76.13],
    [241498,"2019-08-25T18:09:17",76.17],
    [241499,"2019-08-25T18:12:11",76.92],
    [241500,"2019-08-25T18:12:27",76.97],
    [241501,"2019-08-25T18:15:23",77.89],
    [241502,"2019-08-25T18:15:33",77.92],
    [241503,"2019-08-25T18:18:33",78.63],
    [241504,"2019-08-25T18:18:36",78.67],
    [241505,"2019-08-25T18:21:35",79.38],
    [241506,"2019-08-25T18:21:44",79.42],
    [241507,"2019-08-25T18:24:33",79.94],
    [241508,"2019-08-25T18:24:46",79.97],
    [241509,"2019-08-25T18:27:40",80.29],
    [241510,"2019-08-25T18:27:48",80.31],
    [241511,"2019-08-25T18:30:44",80.67],
    [241512,"2019-08-25T18:31:33",80.69],
    [241513,"2019-08-25T18:34:02",80.9],
    [241514,"2019-08-25T18:34:41",80.93],
    [241515,"2019-08-25T18:37:27",81.03],
    [241516,"2019-08-25T18:37:52",81.04],
    [241517,"2019-08-25T18:40:49",81.14],
    [241518,"2019-08-25T18:40:54",81.13],
    [241519,"2019-08-25T18:43:37",81.13],
    [241520,"2019-08-25T18:43:57",81.09],
    [241521,"2019-08-25T18:46:55",81.23],
    [241522,"2019-08-25T18:47:01",81.21],
    [241523,"2019-08-25T18:50:07",81.21],
    [241524,"2019-08-25T18:50:34",81.23],
    [241525,"2019-08-25T18:53:08",81.44],
    [241526,"2019-08-25T18:53:37",81.4],
    [241527,"2019-08-25T18:56:31",81.45],
    [241528,"2019-08-25T18:56:49",81.47],
    [241529,"2019-08-25T18:59:46",81.64],
    [241530,"2019-08-25T18:59:59",81.66],
    [241531,"2019-08-25T19:02:40",81.87],
    [241532,"2019-08-25T19:02:59",81.91],
    [241533,"2019-08-25T19:05:51",82.14],
    [241534,"2019-08-25T19:06:01",82.16],
    [241535,"2019-08-25T19:08:52",82.43],
    [241536,"2019-08-25T19:09:18",82.45],
    [241537,"2019-08-25T19:12:16",82.7],
    [241538,"2019-08-25T19:12:19",82.69],
    [241539,"2019-08-25T19:15:05",82.93],
    [241540,"2019-08-25T19:15:47",82.99],
    [241541,"2019-08-25T19:18:33",83.03],
    [241542,"2019-08-25T19:18:53",83.07],
    [241543,"2019-08-25T19:21:53",83.2],
    [241544,"2019-08-25T19:21:56",83.23],
    [241545,"2019-08-25T19:24:37",83.36],
    [241546,"2019-08-25T19:24:58",83.39],
    [241547,"2019-08-25T19:27:31",83.53],
    [241548,"2019-08-25T19:28:08",83.55],
    [241549,"2019-08-25T19:31:03",83.75],
    [241550,"2019-08-25T19:31:11",83.78],
    [241551,"2019-08-25T19:34:10",83.9],
    [241552,"2019-08-25T19:34:13",83.95],
    [241553,"2019-08-25T19:36:32",84.1],
    [241554,"2019-08-25T19:37:21",84.13],
    [241555,"2019-08-25T19:40:21",84.21],
    [241556,"2019-08-25T19:40:24",84.24],
    [241557,"2019-08-25T19:43:23",84.32],
    [241558,"2019-08-25T19:43:28",84.3],
    [241559,"2019-08-25T19:45:46",84.38],
    [241560,"2019-08-25T19:46:29",84.37],
    [241561,"2019-08-25T19:49:18",84.43],
    [241562,"2019-08-25T19:49:36",84.41],
    [241563,"2019-08-25T19:52:33",84.25],
    [241564,"2019-08-25T19:52:36",84.26],
    [241565,"2019-08-25T19:55:22",84.13],
    [241566,"2019-08-25T19:55:36",84.14],
    [241567,"2019-08-25T19:58:37",84.14],
    [241568,"2019-08-25T19:58:41",84.18],
    [241569,"2019-08-25T20:01:40",83.95],
    [241570,"2019-08-25T20:01:50",83.97],
    [241571,"2019-08-25T20:04:44",83.97],
    [241572,"2019-08-25T20:05:24",83.96],
    [241573,"2019-08-25T20:08:24",83.99],
    [241574,"2019-08-25T20:08:31",83.98],
    [241575,"2019-08-25T20:11:27",84.21],
    [241576,"2019-08-25T20:11:35",84.19],
    [241577,"2019-08-25T20:14:27",84.31],
    [241578,"2019-08-25T20:14:46",84.33],
    [241579,"2019-08-25T20:17:30",84.44],
    [241580,"2019-08-25T20:17:48",84.42],
    [241581,"2019-08-25T20:20:33",84.62],
    [241582,"2019-08-25T20:20:49",84.61],
    [241583,"2019-08-25T20:23:32",84.67],
    [241584,"2019-08-25T20:24:06",84.7],
    [241585,"2019-08-25T20:27:06",84.81],
    [241586,"2019-08-25T20:27:27",84.83],
    [241587,"2019-08-25T20:30:12",85.08],
    [241588,"2019-08-25T20:30:29",85.06],
    [241589,"2019-08-25T20:33:14",85.18],
    [241590,"2019-08-25T20:33:35",85.26],
    [241591,"2019-08-25T20:36:32",85.4],
    [241592,"2019-08-25T20:36:42",85.38],
    [241593,"2019-08-25T20:39:38",85.6],
    [241594,"2019-08-25T20:39:47",85.57],
    [241595,"2019-08-25T20:42:46",85.84],
    [241596,"2019-08-25T20:42:54",85.85],
    [241597,"2019-08-25T20:45:50",85.9],
    [241598,"2019-08-25T20:45:57",85.88],
    [241599,"2019-08-25T20:48:52",85.96],
    [241600,"2019-08-25T20:49:00",85.92],
    [241601,"2019-08-25T20:52:00",85.95],
    [241602,"2019-08-25T20:52:03",85.93],
    [241603,"2019-08-25T20:54:54",85.8],
    [241604,"2019-08-25T20:55:07",85.77],
    [241605,"2019-08-25T20:57:57",85.86],
    [241606,"2019-08-25T20:58:13",85.85],
    [241607,"2019-08-25T20:59:47",85.89],
    [241608,"2019-08-25T21:01:07",85.93],
    [241609,"2019-08-25T21:01:13",85.95],
    [241610,"2019-08-25T21:04:05",85.98],
    [241611,"2019-08-25T21:04:22",85.97],
    [241612,"2019-08-25T21:07:08",85.79],
    [241613,"2019-08-25T21:07:23",85.78],
    [241614,"2019-08-25T21:10:17",85.36],
    [241615,"2019-08-25T21:10:23",85.39],
    [241616,"2019-08-25T21:13:21",84.99],
    [241617,"2019-08-25T21:13:25",84.93],
    [241618,"2019-08-25T21:16:19",84.31],
    [241619,"2019-08-25T21:16:25",84.26],
    [241620,"2019-08-25T21:19:15",83.84],
    [241621,"2019-08-25T21:19:27",83.82],
    [241622,"2019-08-25T21:22:26",83.31],
    [241623,"2019-08-25T21:22:29",83.28],
    [241624,"2019-08-25T21:25:26",83.1],
    [241625,"2019-08-25T21:25:29",83.08],
    [241626,"2019-08-25T21:28:22",82.66],
    [241627,"2019-08-25T21:28:35",82.65],
    [241628,"2019-08-25T21:31:32",82.16],
    [241629,"2019-08-25T21:31:38",82.21],
    [241630,"2019-08-25T21:34:37",81.81],
    [241631,"2019-08-25T21:35:11",81.78],
    [241632,"2019-08-25T21:38:08",81.57],
    [241633,"2019-08-25T21:38:15",81.55],
    [241634,"2019-08-25T21:41:09",81.52],
    [241635,"2019-08-25T21:41:16",81.48],
    [241636,"2019-08-25T21:44:12",81.09],
    [241637,"2019-08-25T21:44:33",81.07],
    [241638,"2019-08-25T21:47:29",80.89],
    [241639,"2019-08-25T21:47:36",80.86],
    [241640,"2019-08-25T21:50:36",80.59],
    [241641,"2019-08-25T21:50:40",80.57],
    [241642,"2019-08-25T21:53:37",80.61],
    [241643,"2019-08-25T21:53:42",80.63],
    [241644,"2019-08-25T21:56:39",80.26],
    [241645,"2019-08-25T21:56:44",80.2],
    [241646,"2019-08-25T21:59:44",79.56],
    [241647,"2019-08-25T21:59:48",79.58],
    [241648,"2019-08-25T22:02:29",79.98],
    [241649,"2019-08-25T22:03:05",80.04],
    [241650,"2019-08-25T22:05:53",79.91],
    [241651,"2019-08-25T22:06:12",79.92],
    [241652,"2019-08-25T22:08:56",80.11],
    [241653,"2019-08-25T22:09:20",80],
    [241654,"2019-08-25T22:12:19",79.93],
    [241655,"2019-08-25T22:12:26",79.95],
    [241656,"2019-08-25T22:15:01",79.9],
    [241657,"2019-08-25T22:15:26",79.84],
    [241658,"2019-08-25T22:18:02",79.83],
    [241659,"2019-08-25T22:18:32",79.91],
    [241660,"2019-08-25T22:20:56",80.32],
    [241661,"2019-08-25T22:21:34",80.34],
    [241662,"2019-08-25T22:24:25",80.2],
    [241663,"2019-08-25T22:24:38",80.18],
    [241664,"2019-08-25T22:27:34",80.07],
    [241665,"2019-08-25T22:27:41",80.05],
    [241666,"2019-08-25T22:30:40",80.08],
    [241667,"2019-08-25T22:30:45",80.09],
    [241668,"2019-08-25T22:33:42",80.03],
    [241669,"2019-08-25T22:33:54",80.02],
    [241670,"2019-08-25T22:36:54",79.95],
    [241671,"2019-08-25T22:36:59",79.93],
    [241672,"2019-08-25T22:39:56",80.02],
    [241673,"2019-08-25T22:40:00",79.99],
    [241674,"2019-08-25T22:42:54",79.97],
    [241675,"2019-08-25T22:43:00",79.95],
    [241676,"2019-08-25T22:45:56",80.13],
    [241677,"2019-08-25T22:46:03",80.18],
    [241678,"2019-08-25T22:48:58",80.31],
    [241679,"2019-08-25T22:49:07",80.34],
    [241680,"2019-08-25T22:52:06",80.08],
    [241681,"2019-08-25T22:52:09",80.06],
    [241682,"2019-08-25T22:55:09",80.16],
    [241683,"2019-08-25T22:55:13",80.19],
    [241684,"2019-08-25T22:58:06",80.17],
    [241685,"2019-08-25T22:58:15",80.14],
    [241686,"2019-08-25T23:01:10",79.94],
    [241687,"2019-08-25T23:01:22",79.91],
    [241688,"2019-08-25T23:04:10",79.69],
    [241689,"2019-08-25T23:04:25",79.71],
    [241690,"2019-08-25T23:07:20",79.73],
    [241691,"2019-08-25T23:08:02",79.86],
    [241692,"2019-08-25T23:10:35",80.05],
    [241693,"2019-08-25T23:11:06",80.06],
    [241694,"2019-08-25T23:13:39",80.03],
    [241695,"2019-08-25T23:14:11",80.1],
    [241696,"2019-08-25T23:17:07",80.46],
    [241697,"2019-08-25T23:17:17",80.51],
    [241698,"2019-08-25T23:20:15",80.5],
    [241699,"2019-08-25T23:20:18",80.48],
    [241700,"2019-08-25T23:23:16",80.83],
    [241701,"2019-08-25T23:23:39",80.82],
    [241702,"2019-08-25T23:26:38",80.64],
    [241703,"2019-08-25T23:26:41",80.67],
    [241704,"2019-08-25T23:29:31",80.76],
    [241705,"2019-08-25T23:29:43",80.73],
    [241706,"2019-08-25T23:32:41",80.63],
    [241707,"2019-08-25T23:32:47",80.59],
    [241708,"2019-08-25T23:35:44",80.68],
    [241709,"2019-08-25T23:36:13",80.7],
    [241710,"2019-08-25T23:39:12",80.56],
    [241711,"2019-08-25T23:39:23",80.57],
    [241712,"2019-08-25T23:42:22",80.5],
    [241713,"2019-08-25T23:42:25",80.52],
    [241714,"2019-08-25T23:45:22",80.18],
    [241715,"2019-08-25T23:45:27",80.19],
    [241716,"2019-08-25T23:48:20",79.95],
    [241717,"2019-08-25T23:48:28",79.96],
    [241718,"2019-08-25T23:51:21",79.8],
    [241719,"2019-08-25T23:51:36",79.83],
    [241720,"2019-08-25T23:54:29",79.82],
    [241721,"2019-08-25T23:54:38",79.77],
    [241722,"2019-08-25T23:57:34",79.72],
    [241723,"2019-08-25T23:57:51",79.73],
    [241724,"2019-08-26T00:00:47",79.65],
    [241725,"2019-08-26T00:00:57",79.6],
    [241726,"2019-08-26T00:03:57",79.41],
    [241727,"2019-08-26T00:04:24",79.37],
    [241728,"2019-08-26T00:07:06",79.17],
    [241729,"2019-08-26T00:07:31",79.2],
    [241730,"2019-08-26T00:10:08",79.23],
    [241731,"2019-08-26T00:10:34",79.22],
    [241732,"2019-08-26T00:13:33",78.91],
    [241733,"2019-08-26T00:13:39",78.95],
    [241734,"2019-08-26T00:16:35",79.09],
    [241735,"2019-08-26T00:16:43",79.05],
    [241736,"2019-08-26T00:19:40",79.01],
    [241737,"2019-08-26T00:19:44",79.04],
    [241738,"2019-08-26T00:22:31",79.38],
    [241739,"2019-08-26T00:22:54",79.37],
    [241740,"2019-08-26T00:25:46",79.39],
    [241741,"2019-08-26T00:25:59",79.41],
    [241742,"2019-08-26T00:28:50",79.41],
    [241743,"2019-08-26T00:29:04",79.38],
    [241744,"2019-08-26T00:31:59",79.05],
    [241745,"2019-08-26T00:32:05",79.07],
    [241746,"2019-08-26T00:34:50",78.97],
    [241747,"2019-08-26T00:35:10",79.01],
    [241748,"2019-08-26T00:38:05",79.39],
    [241749,"2019-08-26T00:38:11",79.4],
    [241750,"2019-08-26T00:41:10",79.66],
    [241751,"2019-08-26T00:41:17",79.68],
    [241752,"2019-08-26T00:44:12",79.81],
    [241753,"2019-08-26T00:44:20",79.84],
    [241754,"2019-08-26T00:47:13",80.02],
    [241755,"2019-08-26T00:47:46",80.11],
    [241756,"2019-08-26T00:50:30",80.27],
    [241757,"2019-08-26T00:50:53",80.29],
    [241758,"2019-08-26T00:53:53",80.32],
    [241759,"2019-08-26T00:54:03",80.35],
    [241760,"2019-08-26T00:57:02",80.65],
    [241761,"2019-08-26T00:57:05",80.67],
    [241762,"2019-08-26T01:00:01",80.45],
    [241763,"2019-08-26T01:00:06",80.4],
    [241764,"2019-08-26T01:02:56",80.6],
    [241765,"2019-08-26T01:03:10",80.62],
    [241766,"2019-08-26T01:05:53",80.62],
    [241767,"2019-08-26T01:06:56",80.72],
    [241768,"2019-08-26T01:09:32",80.98],
    [241769,"2019-08-26T01:09:56",81.04],
    [241770,"2019-08-26T01:13:07",81.03],
    [241771,"2019-08-26T01:13:17",81],
    [241772,"2019-08-26T01:16:02",81.09],
    [241773,"2019-08-26T01:16:17",81.12],
    [241774,"2019-08-26T01:19:14",81.15],
    [241775,"2019-08-26T01:19:26",81.19],
    [241776,"2019-08-26T01:22:23",81.49],
    [241777,"2019-08-26T01:22:35",81.51],
    [241778,"2019-08-26T01:25:30",81.81],
    [241779,"2019-08-26T01:25:35",81.79],
    [241780,"2019-08-26T01:28:33",82.02],
    [241781,"2019-08-26T01:28:37",82.04],
    [241782,"2019-08-26T01:31:36",82.38],
    [241783,"2019-08-26T01:32:00",82.43],
    [241784,"2019-08-26T01:34:58",82.52],
    [241785,"2019-08-26T01:35:01",82.54],
    [241786,"2019-08-26T01:37:47",82.75],
    [241787,"2019-08-26T01:38:10",82.81],
    [241788,"2019-08-26T01:41:14",82.8],
    [241789,"2019-08-26T01:41:33",82.75],
    [241790,"2019-08-26T01:44:32",82.68],
    [241791,"2019-08-26T01:44:42",82.66],
    [241792,"2019-08-26T01:47:42",82.26],
    [241793,"2019-08-26T01:47:45",82.25],
    [241794,"2019-08-26T01:50:23",81.96],
    [241795,"2019-08-26T01:50:45",81.99],
    [241796,"2019-08-26T01:53:44",81.47],
    [241797,"2019-08-26T01:53:47",81.49],
    [241798,"2019-08-26T01:56:42",81.63],
    [241799,"2019-08-26T01:56:50",81.66],
    [241800,"2019-08-26T01:59:50",81.72],
    [241801,"2019-08-26T02:00:15",81.69],
    [241802,"2019-08-26T02:03:14",81.71],
    [241803,"2019-08-26T02:03:23",81.74],
    [241804,"2019-08-26T02:06:19",81.81],
    [241805,"2019-08-26T02:06:37",81.83],
    [241806,"2019-08-26T02:09:37",81.72],
    [241807,"2019-08-26T02:09:41",81.75],
    [241808,"2019-08-26T02:12:37",81.66],
    [241809,"2019-08-26T02:12:44",81.67],
    [241810,"2019-08-26T02:15:43",81.64],
    [241811,"2019-08-26T02:15:46",81.61],
    [241812,"2019-08-26T02:18:40",81.5],
    [241813,"2019-08-26T02:18:46",81.48],
    [241814,"2019-08-26T02:21:45",81.21],
    [241815,"2019-08-26T02:21:48",81.23],
    [241816,"2019-08-26T02:24:48",81.07],
    [241817,"2019-08-26T02:24:51",81.11],
    [241818,"2019-08-26T02:27:48",81.23],
    [241819,"2019-08-26T02:27:56",81.21],
    [241820,"2019-08-26T02:30:56",81.31],
    [241821,"2019-08-26T02:31:05",81.33],
    [241822,"2019-08-26T02:34:03",81.15],
    [241823,"2019-08-26T02:34:09",81.16],
    [241824,"2019-08-26T02:36:57",81.04],
    [241825,"2019-08-26T02:37:11",81.07],
    [241826,"2019-08-26T02:40:06",80.89],
    [241827,"2019-08-26T02:40:13",80.86],
    [241828,"2019-08-26T02:43:12",80.99],
    [241829,"2019-08-26T02:43:15",81],
    [241830,"2019-08-26T02:46:13",81.14],
    [241831,"2019-08-26T02:46:16",81.16],
    [241832,"2019-08-26T02:49:05",81.07],
    [241833,"2019-08-26T02:49:19",81.06],
    [241834,"2019-08-26T02:52:12",81.31],
    [241835,"2019-08-26T02:52:22",81.29],
    [241836,"2019-08-26T02:55:17",81.53],
    [241837,"2019-08-26T02:55:27",81.56],
    [241838,"2019-08-26T02:58:21",81.92],
    [241839,"2019-08-26T02:58:28",81.94],
    [241840,"2019-08-26T03:01:24",82.28],
    [241841,"2019-08-26T03:01:30",82.3],
    [241842,"2019-08-26T03:04:25",82.37],
    [241843,"2019-08-26T03:04:31",82.41],
    [241844,"2019-08-26T03:07:30",82.6],
    [241845,"2019-08-26T03:08:04",82.62],
    [241846,"2019-08-26T03:10:40",82.56],
    [241847,"2019-08-26T03:11:14",82.58],
    [241848,"2019-08-26T03:14:15",82.59],
    [241849,"2019-08-26T03:14:18",82.61],
    [241850,"2019-08-26T03:17:15",82.1],
    [241851,"2019-08-26T03:17:18",82.08],
    [241852,"2019-08-26T03:20:17",82.09],
    [241853,"2019-08-26T03:20:24",82.1],
    [241854,"2019-08-26T03:23:16",82.28],
    [241855,"2019-08-26T03:23:26",82.25],
    [241856,"2019-08-26T03:26:24",82.31],
    [241857,"2019-08-26T03:26:34",82.32],
    [241858,"2019-08-26T03:29:31",82.49],
    [241859,"2019-08-26T03:29:46",82.47],
    [241860,"2019-08-26T03:32:45",82.7],
    [241861,"2019-08-26T03:32:48",82.72],
    [241862,"2019-08-26T03:35:43",82.82],
    [241863,"2019-08-26T03:35:50",82.81],
    [241864,"2019-08-26T03:38:40",82.89],
    [241865,"2019-08-26T03:38:51",82.86],
    [241866,"2019-08-26T03:41:51",82.51],
    [241867,"2019-08-26T03:41:54",82.54],
    [241868,"2019-08-26T03:44:40",82.36],
    [241869,"2019-08-26T03:45:23",82.23],
    [241870,"2019-08-26T03:48:06",82.08],
    [241871,"2019-08-26T03:48:27",82.12],
    [241872,"2019-08-26T03:51:24",82.46],
    [241873,"2019-08-26T03:51:37",82.45],
    [241874,"2019-08-26T03:53:51",82.54],
    [241875,"2019-08-26T03:54:40",82.49],
    [241876,"2019-08-26T03:57:31",82.19],
    [241877,"2019-08-26T03:57:40",82.21],
    [241878,"2019-08-26T04:00:34",82.16],
    [241879,"2019-08-26T04:00:41",82.13],
    [241880,"2019-08-26T04:02:57",82.4],
    [241881,"2019-08-26T04:03:42",82.35],
    [241882,"2019-08-26T04:06:41",82.52],
    [241883,"2019-08-26T04:06:44",82.55],
    [241884,"2019-08-26T04:09:41",82.85],
    [241885,"2019-08-26T04:09:53",82.86],
    [241886,"2019-08-26T04:12:49",83.03],
    [241887,"2019-08-26T04:12:54",83.04],
    [241888,"2019-08-26T04:15:45",83.32],
    [241889,"2019-08-26T04:16:43",83.38],
    [241890,"2019-08-26T04:19:43",83.74],
    [241891,"2019-08-26T04:19:46",83.78],
    [241892,"2019-08-26T04:22:22",84.1],
    [241893,"2019-08-26T04:22:49",84.14],
    [241894,"2019-08-26T04:25:47",84.47],
    [241895,"2019-08-26T04:25:54",84.51],
    [241896,"2019-08-26T04:28:50",84.85],
    [241897,"2019-08-26T04:28:57",84.87],
    [241898,"2019-08-26T04:31:54",85.16],
    [241899,"2019-08-26T04:32:00",85.19],
    [241900,"2019-08-26T04:34:58",85.38],
    [241901,"2019-08-26T04:35:08",85.36],
    [241902,"2019-08-26T04:38:06",85.51],
    [241903,"2019-08-26T04:38:10",85.49],
    [241904,"2019-08-26T04:41:06",85.6],
    [241905,"2019-08-26T04:41:12",85.63],
    [241906,"2019-08-26T04:44:10",85.74],
    [241907,"2019-08-26T04:44:15",85.75],
    [241908,"2019-08-26T04:47:13",85.91],
    [241909,"2019-08-26T04:47:32",85.92],
    [241910,"2019-08-26T04:50:22",86.13],
    [241911,"2019-08-26T04:50:43",86.15],
    [241912,"2019-08-26T04:53:36",86.29],
    [241913,"2019-08-26T04:53:47",86.32],
    [241914,"2019-08-26T04:56:38",86.38],
    [241915,"2019-08-26T04:56:49",86.36],
    [241916,"2019-08-26T04:59:40",86.36],
    [241917,"2019-08-26T04:59:51",86.33],
    [241918,"2019-08-26T05:02:46",86.08],
    [241919,"2019-08-26T05:02:53",86.06],
    [241920,"2019-08-26T05:05:52",85.84],
    [241921,"2019-08-26T05:05:57",85.85],
    [241922,"2019-08-26T05:08:54",85.69],
    [241923,"2019-08-26T05:09:53",85.66],
    [241924,"2019-08-26T05:12:43",85.66],
    [241925,"2019-08-26T05:13:27",85.64],
    [241926,"2019-08-26T05:16:05",85.6],
    [241927,"2019-08-26T05:16:31",85.55],
    [241928,"2019-08-26T05:19:10",85.45],
    [241929,"2019-08-26T05:19:45",85.52],
    [241930,"2019-08-26T05:22:44",85.56],
    [241931,"2019-08-26T05:22:56",85.58],
    [241932,"2019-08-26T05:25:56",85.57],
    [241933,"2019-08-26T05:26:00",85.55],
    [241934,"2019-08-26T05:28:46",85.54],
    [241935,"2019-08-26T05:29:01",85.56],
    [241936,"2019-08-26T05:32:04",85.56],
    [241937,"2019-08-26T05:32:18",85.58],
    [241938,"2019-08-26T05:35:04",85.62],
    [241939,"2019-08-26T05:35:46",85.7],
    [241940,"2019-08-26T05:38:25",85.71],
    [241941,"2019-08-26T05:39:00",85.75],
    [241942,"2019-08-26T05:41:28",85.89],
    [241943,"2019-08-26T05:42:01",85.97],
    [241944,"2019-08-26T05:44:59",85.93],
    [241945,"2019-08-26T05:45:06",85.92],
    [241946,"2019-08-26T05:48:04",86.03],
    [241947,"2019-08-26T05:48:07",86.05],
    [241948,"2019-08-26T05:50:59",86.25],
    [241949,"2019-08-26T05:51:33",86.29],
    [241950,"2019-08-26T05:54:24",86.35],
    [241951,"2019-08-26T05:54:40",86.33],
    [241952,"2019-08-26T05:57:37",86.39],
    [241953,"2019-08-26T05:57:43",86.41],
    [241954,"2019-08-26T06:00:32",86.32],
    [241955,"2019-08-26T06:00:46",86.34],
    [241956,"2019-08-26T06:03:44",86.39],
    [241957,"2019-08-26T06:03:47",86.37],
    [241958,"2019-08-26T06:06:39",86.33],
    [241959,"2019-08-26T06:07:38",86.3],
    [241960,"2019-08-26T06:10:35",86.01],
    [241961,"2019-08-26T06:10:38",86],
    [241962,"2019-08-26T06:13:29",85.89],
    [241963,"2019-08-26T06:13:40",85.87],
    [241964,"2019-08-26T06:16:21",85.76],
    [241965,"2019-08-26T06:16:44",85.73],
    [241966,"2019-08-26T06:19:44",85.76],
    [241967,"2019-08-26T06:19:48",85.74],
    [241968,"2019-08-26T06:22:40",85.87],
    [241969,"2019-08-26T06:22:52",85.88],
    [241970,"2019-08-26T06:25:50",86],
    [241971,"2019-08-26T06:25:54",85.97],
    [241972,"2019-08-26T06:28:54",85.84],
    [241973,"2019-08-26T06:29:21",85.82],
    [241974,"2019-08-26T06:32:02",85.71],
    [241975,"2019-08-26T06:32:32",85.68],
    [241976,"2019-08-26T06:35:11",85.45],
    [241977,"2019-08-26T06:35:34",85.44],
    [241978,"2019-08-26T06:38:11",85.29],
    [241979,"2019-08-26T06:38:43",85.32],
    [241980,"2019-08-26T06:41:43",85.21],
    [241981,"2019-08-26T06:41:46",85.22],
    [241982,"2019-08-26T06:43:55",85.07],
    [241983,"2019-08-26T06:44:54",85.01],
    [241984,"2019-08-26T06:47:51",84.82],
    [241985,"2019-08-26T06:47:57",84.79],
    [241986,"2019-08-26T06:50:56",84.37],
    [241987,"2019-08-26T06:51:03",84.39],
    [241988,"2019-08-26T06:53:58",84.17],
    [241989,"2019-08-26T06:54:11",84.15],
    [241990,"2019-08-26T06:57:10",84.01],
    [241991,"2019-08-26T06:57:15",84.02],
    [241992,"2019-08-26T07:00:04",83.97],
    [241993,"2019-08-26T07:00:27",83.99],
    [241994,"2019-08-26T07:03:24",84.06],
    [241995,"2019-08-26T07:03:29",84.08],
    [241996,"2019-08-26T07:06:28",83.94],
    [241997,"2019-08-26T07:06:33",83.92],
    [241998,"2019-08-26T07:09:27",84],
    [241999,"2019-08-26T07:09:39",83.98],
    [242000,"2019-08-26T07:12:38",83.92],
    [242001,"2019-08-26T07:12:46",83.93],
    [242002,"2019-08-26T07:15:39",84.13],
    [242003,"2019-08-26T07:15:49",84.11],
    [242004,"2019-08-26T07:19:28",84.11],
    [242005,"2019-08-26T07:19:32",84.12],
    [242006,"2019-08-26T07:22:31",84.11],
    [242007,"2019-08-26T07:22:34",84.09],
    [242008,"2019-08-26T07:25:28",84.2],
    [242009,"2019-08-26T07:25:35",84.22],
    [242010,"2019-08-26T07:28:34",84.3],
    [242011,"2019-08-26T07:28:53",84.29],
    [242012,"2019-08-26T07:31:49",84.41],
    [242013,"2019-08-26T07:31:55",84.45],
    [242014,"2019-08-26T07:34:48",84.63],
    [242015,"2019-08-26T07:35:02",84.62],
    [242016,"2019-08-26T07:38:01",85.18],
    [242017,"2019-08-26T07:38:04",85.2],
    [242018,"2019-08-26T07:41:02",85.75],
    [242019,"2019-08-26T07:41:05",85.77],
    [242020,"2019-08-26T07:44:01",86.23],
    [242021,"2019-08-26T07:44:14",86.26],
    [242022,"2019-08-26T07:47:09",86.56],
    [242023,"2019-08-26T07:47:47",86.6],
    [242024,"2019-08-26T07:50:21",86.88],
    [242025,"2019-08-26T07:50:50",86.92],
    [242026,"2019-08-26T07:53:48",87.33],
    [242027,"2019-08-26T07:53:57",87.34],
    [242028,"2019-08-26T07:56:54",87.78],
    [242029,"2019-08-26T07:57:05",87.82],
    [242030,"2019-08-26T08:00:03",88.26],
    [242031,"2019-08-26T08:00:06",88.28],
    [242032,"2019-08-26T08:03:01",88.68],
    [242033,"2019-08-26T08:03:14",88.71],
    [242034,"2019-08-26T08:06:06",89.09],
    [242035,"2019-08-26T08:06:15",89.11],
    [242036,"2019-08-26T08:09:10",89.48],
    [242037,"2019-08-26T08:09:25",89.5],
    [242038,"2019-08-26T08:12:17",89.76],
    [242039,"2019-08-26T08:12:30",89.78],
    [242040,"2019-08-26T08:15:29",90.05],
    [242041,"2019-08-26T08:15:36",90.06],
    [242042,"2019-08-26T08:18:33",90.28],
    [242043,"2019-08-26T08:18:46",90.3],
    [242044,"2019-08-26T08:21:37",90.54],
    [242045,"2019-08-26T08:21:51",90.57],
    [242046,"2019-08-26T08:24:47",90.84],
    [242047,"2019-08-26T08:25:12",90.86],
    [242048,"2019-08-26T08:27:53",91.11],
    [242049,"2019-08-26T08:28:14",91.14],
    [242050,"2019-08-26T08:30:58",91.34],
    [242051,"2019-08-26T08:31:21",91.37],
    [242052,"2019-08-26T08:34:02",91.5],
    [242053,"2019-08-26T08:34:23",91.56],
    [242054,"2019-08-26T08:36:58",91.73],
    [242055,"2019-08-26T08:37:28",91.77],
    [242056,"2019-08-26T08:39:52",91.9],
    [242057,"2019-08-26T08:40:34",91.92],
    [242058,"2019-08-26T08:43:31",92.08],
    [242059,"2019-08-26T08:43:35",92.09],
    [242060,"2019-08-26T08:46:02",92.18],
    [242061,"2019-08-26T08:46:38",92.21],
    [242062,"2019-08-26T08:49:07",92.3],
    [242063,"2019-08-26T08:49:44",92.31],
    [242064,"2019-08-26T08:52:18",92.41],
    [242065,"2019-08-26T08:52:44",92.43],
    [242066,"2019-08-26T08:55:44",92.57],
    [242067,"2019-08-26T08:55:49",92.56],
    [242068,"2019-08-26T08:58:27",92.65],
    [242069,"2019-08-26T08:58:58",92.67],
    [242070,"2019-08-26T09:01:55",92.79],
    [242071,"2019-08-26T09:03:00",92.82],
    [242072,"2019-08-26T09:05:58",92.91],
    [242073,"2019-08-26T09:06:02",92.95],
    [242074,"2019-08-26T09:09:01",93.03],
    [242075,"2019-08-26T09:09:13",93.02],
    [242076,"2019-08-26T09:12:12",93.15],
    [242077,"2019-08-26T09:12:19",93.13],
    [242078,"2019-08-26T09:15:18",93.25],
    [242079,"2019-08-26T09:15:21",93.23],
    [242080,"2019-08-26T09:18:01",93.38],
    [242081,"2019-08-26T09:18:22",93.39],
    [242082,"2019-08-26T09:21:20",93.53],
    [242083,"2019-08-26T09:21:23",93.54],
    [242084,"2019-08-26T09:24:02",93.68],
    [242085,"2019-08-26T09:24:39",93.69],
    [242086,"2019-08-26T09:27:32",93.76],
    [242087,"2019-08-26T09:27:48",93.79],
    [242088,"2019-08-26T09:30:46",93.9],
    [242089,"2019-08-26T09:30:51",93.89],
    [242090,"2019-08-26T09:33:50",94.01],
    [242091,"2019-08-26T09:33:53",93.99],
    [242092,"2019-08-26T09:36:48",94.09],
    [242093,"2019-08-26T09:37:27",94.06],
    [242094,"2019-08-26T09:39:57",94.17],
    [242095,"2019-08-26T09:40:33",94.19],
    [242096,"2019-08-26T09:43:31",94.19],
    [242097,"2019-08-26T09:43:38",94.21],
    [242098,"2019-08-26T09:46:37",94.3],
    [242099,"2019-08-26T09:46:44",94.27],
    [242100,"2019-08-26T09:49:43",94.4],
    [242101,"2019-08-26T09:49:46",94.39],
    [242102,"2019-08-26T09:52:33",94.42],
    [242103,"2019-08-26T09:52:47",94.44],
    [242104,"2019-08-26T09:55:39",94.43],
    [242105,"2019-08-26T09:56:00",94.41],
    [242106,"2019-08-26T09:58:52",94.51],
    [242107,"2019-08-26T09:59:01",94.53],
    [242108,"2019-08-26T10:01:58",94.59],
    [242109,"2019-08-26T10:02:07",94.56],
    [242110,"2019-08-26T10:04:59",94.59],
    [242111,"2019-08-26T10:05:13",94.61],
    [242112,"2019-08-26T10:08:08",94.68],
    [242113,"2019-08-26T10:08:14",94.71],
    [242114,"2019-08-26T10:11:12",94.64],
    [242115,"2019-08-26T10:11:15",94.63],
    [242116,"2019-08-26T10:14:07",94.66],
    [242117,"2019-08-26T10:14:17",94.64],
    [242118,"2019-08-26T10:17:15",94.79],
    [242119,"2019-08-26T10:17:49",94.76],
    [242120,"2019-08-26T10:20:47",94.69],
    [242121,"2019-08-26T10:20:57",94.67],
    [242122,"2019-08-26T10:23:56",94.7],
    [242123,"2019-08-26T10:23:59",94.73],
    [242124,"2019-08-26T10:26:59",94.73],
    [242125,"2019-08-26T10:27:13",94.7],
    [242126,"2019-08-26T10:30:11",94.72],
    [242127,"2019-08-26T10:30:55",94.69],
    [242128,"2019-08-26T10:33:33",94.46],
    [242129,"2019-08-26T10:34:12",94.44],
    [242130,"2019-08-26T10:37:07",94.33],
    [242131,"2019-08-26T10:37:19",94.29],
    [242132,"2019-08-26T10:40:05",94.13],
    [242133,"2019-08-26T10:40:21",94.17],
    [242134,"2019-08-26T10:43:21",93.89],
    [242135,"2019-08-26T10:43:26",93.87],
    [242136,"2019-08-26T10:46:24",93.49],
    [242137,"2019-08-26T10:46:30",93.52],
    [242138,"2019-08-26T10:49:25",93.06],
    [242139,"2019-08-26T10:49:32",93.04],
    [242140,"2019-08-26T10:52:25",92.46],
    [242141,"2019-08-26T10:52:35",92.51],
    [242142,"2019-08-26T10:55:32",91.76],
    [242143,"2019-08-26T10:55:43",91.78],
    [242144,"2019-08-26T10:58:39",91.31],
    [242145,"2019-08-26T10:58:44",91.19],
    [242146,"2019-08-26T11:01:40",90.47],
    [242147,"2019-08-26T11:01:46",90.49],
    [242148,"2019-08-26T11:04:41",89.93],
    [242149,"2019-08-26T11:04:48",89.9],
    [242150,"2019-08-26T11:07:43",89.5],
    [242151,"2019-08-26T11:07:49",89.46],
    [242152,"2019-08-26T11:10:46",89.08],
    [242153,"2019-08-26T11:10:51",89.04],
    [242154,"2019-08-26T11:13:50",88.84],
    [242155,"2019-08-26T11:14:02",88.78],
    [242156,"2019-08-26T11:17:02",88.34],
    [242157,"2019-08-26T11:17:11",88.32],
    [242158,"2019-08-26T11:20:07",87.87],
    [242159,"2019-08-26T11:20:12",87.85],
    [242160,"2019-08-26T11:23:11",87.42],
    [242161,"2019-08-26T11:23:17",87.41],
    [242162,"2019-08-26T11:26:15",86.95],
    [242163,"2019-08-26T11:26:33",87.03],
    [242164,"2019-08-26T11:29:32",86.63],
    [242165,"2019-08-26T11:29:38",86.66],
    [242166,"2019-08-26T11:32:14",86.72],
    [242167,"2019-08-26T11:32:44",86.71],
    [242168,"2019-08-26T11:35:41",86.46],
    [242169,"2019-08-26T11:35:45",86.47],
    [242170,"2019-08-26T11:38:19",86.1],
    [242171,"2019-08-26T11:38:48",86.08],
    [242172,"2019-08-26T11:41:26",86.04],
    [242173,"2019-08-26T11:41:48",85.86],
    [242174,"2019-08-26T11:44:46",85.46],
    [242175,"2019-08-26T11:44:50",85.44],
    [242176,"2019-08-26T11:47:49",85.48],
    [242177,"2019-08-26T11:47:52",85.46],
    [242178,"2019-08-26T11:50:47",84.65],
    [242179,"2019-08-26T11:51:00",84.67],
    [242180,"2019-08-26T11:53:58",84.55],
    [242181,"2019-08-26T11:54:01",84.58],
    [242182,"2019-08-26T11:56:58",84.53],
    [242183,"2019-08-26T11:57:08",84.51],
    [242184,"2019-08-26T12:00:06",84.24],
    [242185,"2019-08-26T12:00:09",84.3],
    [242186,"2019-08-26T12:03:07",84.36],
    [242187,"2019-08-26T12:03:16",84.35],
    [242188,"2019-08-26T12:06:12",84.22],
    [242189,"2019-08-26T12:06:18",84.26],
    [242190,"2019-08-26T12:09:18",84.41],
    [242191,"2019-08-26T12:09:27",84.32],
    [242192,"2019-08-26T12:12:26",84.09],
    [242193,"2019-08-26T12:12:43",84.15],
    [242194,"2019-08-26T12:15:35",84.36],
    [242195,"2019-08-26T12:15:45",84.45],
    [242196,"2019-08-26T12:18:39",84.09],
    [242197,"2019-08-26T12:18:49",83.97],
    [242198,"2019-08-26T12:21:48",83.75],
    [242199,"2019-08-26T12:21:51",83.68],
    [242200,"2019-08-26T12:24:48",83.65],
    [242201,"2019-08-26T12:24:53",83.75],
    [242202,"2019-08-26T12:27:52",83.47],
    [242203,"2019-08-26T12:27:55",83.45],
    [242204,"2019-08-26T12:30:54",82.59],
    [242205,"2019-08-26T12:30:59",82.48],
    [242206,"2019-08-26T12:33:57",81.32],
    [242207,"2019-08-26T12:34:00",81.29],
    [242208,"2019-08-26T12:36:57",81.02],
    [242209,"2019-08-26T12:37:02",80.96],
    [242210,"2019-08-26T12:40:01",80.6],
    [242211,"2019-08-26T12:40:04",80.53],
    [242212,"2019-08-26T12:43:01",80.75],
    [242213,"2019-08-26T12:43:11",80.73],
    [242214,"2019-08-26T12:46:08",80.79],
    [242215,"2019-08-26T12:46:18",80.9],
    [242216,"2019-08-26T12:49:03",80.8],
    [242217,"2019-08-26T12:49:21",80.84],
    [242218,"2019-08-26T12:52:19",80.36],
    [242219,"2019-08-26T12:53:03",80.35],
    [242220,"2019-08-26T12:55:29",79.9],
    [242221,"2019-08-26T12:56:05",80.06],
    [242222,"2019-08-26T12:59:04",79.89],
    [242223,"2019-08-26T12:59:16",79.93],
    [242224,"2019-08-26T13:02:08",80.08],
    [242225,"2019-08-26T13:02:16",80.09],
    [242226,"2019-08-26T13:05:08",80.31],
    [242227,"2019-08-26T13:05:18",80.36],
    [242228,"2019-08-26T13:08:17",79.99],
    [242229,"2019-08-26T13:08:20",80.01],
    [242230,"2019-08-26T13:11:17",79.83],
    [242231,"2019-08-26T13:11:24",79.86],
    [242232,"2019-08-26T13:14:20",79.39],
    [242233,"2019-08-26T13:14:25",79.43],
    [242234,"2019-08-26T13:17:22",79.18],
    [242235,"2019-08-26T13:17:26",79.17],
    [242236,"2019-08-26T13:20:24",78.47],
    [242237,"2019-08-26T13:20:28",78.48],
    [242238,"2019-08-26T13:23:23",78.29],
    [242239,"2019-08-26T13:23:29",78.45],
    [242240,"2019-08-26T13:26:27",78.35],
    [242241,"2019-08-26T13:26:32",78.31],
    [242242,"2019-08-26T13:29:30",78.55],
    [242243,"2019-08-26T13:29:33",78.57],
    [242244,"2019-08-26T13:32:31",78.67],
    [242245,"2019-08-26T13:32:36",78.68],
    [242246,"2019-08-26T13:35:48",78.68],
    [242247,"2019-08-26T13:35:51",78.6],
    [242248,"2019-08-26T13:38:37",78.48],
    [242249,"2019-08-26T13:38:52",78.52],
    [242250,"2019-08-26T13:41:49",78.98],
    [242251,"2019-08-26T13:41:58",79.02],
    [242252,"2019-08-26T13:44:52",78.44],
    [242253,"2019-08-26T13:45:00",78.42],
    [242254,"2019-08-26T13:47:55",78.37],
    [242255,"2019-08-26T13:48:02",78.35],
    [242256,"2019-08-26T13:50:58",78.2],
    [242257,"2019-08-26T13:51:03",78.13],
    [242258,"2019-08-26T13:54:00",77.87],
    [242259,"2019-08-26T13:54:08",77.92],
    [242260,"2019-08-26T13:57:06",78.13],
    [242261,"2019-08-26T13:57:13",78.18],
    [242262,"2019-08-26T14:00:11",77.87],
    [242263,"2019-08-26T14:00:15",77.83],
    [242264,"2019-08-26T14:03:14",77.69],
    [242265,"2019-08-26T14:03:19",77.75],
    [242266,"2019-08-26T14:06:14",77.34],
    [242267,"2019-08-26T14:06:19",77.4],
    [242268,"2019-08-26T14:09:01",77.58],
    [242269,"2019-08-26T14:09:19",77.64],
    [242270,"2019-08-26T14:12:18",77.61],
    [242271,"2019-08-26T14:12:28",77.65],
    [242272,"2019-08-26T14:15:23",77.97],
    [242273,"2019-08-26T14:15:31",77.99],
    [242274,"2019-08-26T14:18:31",77.53],
    [242275,"2019-08-26T14:18:40",77.56],
    [242276,"2019-08-26T14:21:40",77.94],
    [242277,"2019-08-26T14:22:06",78.07],
    [242278,"2019-08-26T14:24:59",78.07],
    [242279,"2019-08-26T14:25:13",78.15],
    [242280,"2019-08-26T14:28:07",78.1],
    [242281,"2019-08-26T14:28:13",78.08],
    [242282,"2019-08-26T14:31:09",78.29],
    [242283,"2019-08-26T14:31:24",78.32],
    [242284,"2019-08-26T14:34:19",78.02],
    [242285,"2019-08-26T14:34:33",78],
    [242286,"2019-08-26T14:37:29",77.84],
    [242287,"2019-08-26T14:37:36",77.8],
    [242288,"2019-08-26T14:40:33",77.77],
    [242289,"2019-08-26T14:40:36",77.75],
    [242290,"2019-08-26T14:43:29",77.53],
    [242291,"2019-08-26T14:43:39",77.51],
    [242292,"2019-08-26T14:46:39",77.9],
    [242293,"2019-08-26T14:46:47",77.94],
    [242294,"2019-08-26T14:49:46",77.8],
    [242295,"2019-08-26T14:49:50",77.84],
    [242296,"2019-08-26T14:52:44",77.65],
    [242297,"2019-08-26T14:52:53",77.71],
    [242298,"2019-08-26T14:55:44",77.7],
    [242299,"2019-08-26T14:55:57",77.75],
    [242300,"2019-08-26T14:58:47",77.64],
    [242301,"2019-08-26T14:59:22",77.67],
    [242302,"2019-08-26T15:02:15",77.6],
    [242303,"2019-08-26T15:02:27",77.62],
    [242304,"2019-08-26T15:05:22",77.34],
    [242305,"2019-08-26T15:05:27",77.36],
    [242306,"2019-08-26T15:08:23",76.78],
    [242307,"2019-08-26T15:08:27",76.74],
    [242308,"2019-08-26T15:11:25",76.73],
    [242309,"2019-08-26T15:11:28",76.8],
    [242310,"2019-08-26T15:14:23",76.87],
    [242311,"2019-08-26T15:14:29",76.84],
    [242312,"2019-08-26T15:17:19",76.92],
    [242313,"2019-08-26T15:17:32",76.95],
    [242314,"2019-08-26T15:20:30",77.01],
    [242315,"2019-08-26T15:20:33",77.05],
    [242316,"2019-08-26T15:23:29",77.12],
    [242317,"2019-08-26T15:23:44",77.14],
    [242318,"2019-08-26T15:26:37",77],
    [242319,"2019-08-26T15:26:51",77.01],
    [242320,"2019-08-26T15:29:43",77.17],
    [242321,"2019-08-26T15:29:52",77.19],
    [242322,"2019-08-26T15:32:49",76.6],
    [242323,"2019-08-26T15:32:53",76.59],
    [242324,"2019-08-26T15:35:35",76.67],
    [242325,"2019-08-26T15:35:59",76.66],
    [242326,"2019-08-26T15:38:53",76.46],
    [242327,"2019-08-26T15:39:00",76.47],
    [242328,"2019-08-26T15:42:00",76.31],
    [242329,"2019-08-26T15:42:03",76.35],
    [242330,"2019-08-26T15:45:01",76.3],
    [242331,"2019-08-26T15:45:08",76.25],
    [242332,"2019-08-26T15:48:05",76.26],
    [242333,"2019-08-26T15:48:14",76.27],
    [242334,"2019-08-26T15:51:12",76.18],
    [242335,"2019-08-26T15:51:15",76.16],
    [242336,"2019-08-26T15:54:06",76.28],
    [242337,"2019-08-26T15:54:16",76.3],
    [242338,"2019-08-26T15:57:16",76.35],
    [242339,"2019-08-26T15:57:39",76.36],
    [242340,"2019-08-26T16:00:27",76.43],
    [242341,"2019-08-26T16:00:47",76.32],
    [242342,"2019-08-26T16:03:27",76.07],
    [242343,"2019-08-26T16:04:07",76.09],
    [242344,"2019-08-26T16:07:04",76.17],
    [242345,"2019-08-26T16:07:07",76.15],
    [242346,"2019-08-26T16:09:52",75.93],
    [242347,"2019-08-26T16:10:08",75.94],
    [242348,"2019-08-26T16:13:05",75.8],
    [242349,"2019-08-26T16:13:11",75.78],
    [242350,"2019-08-26T16:16:09",76.19],
    [242351,"2019-08-26T16:16:13",76.22],
    [242352,"2019-08-26T16:19:10",78.21],
    [242353,"2019-08-26T16:19:13",78.19],
    [242354,"2019-08-26T16:22:12",79.57],
    [242355,"2019-08-26T16:22:28",79.62],
    [242356,"2019-08-26T16:25:28",80.19],
    [242357,"2019-08-26T16:25:33",80.24],
    [242358,"2019-08-26T16:28:32",80.5],
    [242359,"2019-08-26T16:28:41",80.51],
    [242360,"2019-08-26T16:31:38",80.96],
    [242361,"2019-08-26T16:32:10",81.2],
    [242362,"2019-08-26T16:35:19",81.2],
    [242363,"2019-08-26T16:35:22",81.18],
    [242364,"2019-08-26T16:38:21",82.02],
    [242365,"2019-08-26T16:38:25",82.06],
    [242366,"2019-08-26T16:41:22",82.81],
    [242367,"2019-08-26T16:41:25",82.73],
    [242368,"2019-08-26T16:44:24",82.07],
    [242369,"2019-08-26T16:44:27",82.05],
    [242370,"2019-08-26T16:47:25",82.54],
    [242371,"2019-08-26T16:47:28",82.58],
    [242372,"2019-08-26T16:50:24",83.22],
    [242373,"2019-08-26T16:50:29",83.26],
    [242374,"2019-08-26T16:53:28",83.75],
    [242375,"2019-08-26T16:53:32",83.86],
    [242376,"2019-08-26T16:56:02",83.81],
    [242377,"2019-08-26T16:56:33",83.54],
    [242378,"2019-08-26T16:59:10",83.02],
    [242379,"2019-08-26T16:59:36",82.89],
    [242380,"2019-08-26T17:02:14",82.37],
    [242381,"2019-08-26T17:02:47",82.33],
    [242382,"2019-08-26T17:05:36",81.98],
    [242383,"2019-08-26T17:05:49",81.97],
    [242384,"2019-08-26T17:08:44",81.95],
    [242385,"2019-08-26T17:09:03",81.92],
    [242386,"2019-08-26T17:11:59",81.72],
    [242387,"2019-08-26T17:12:10",81.68],
    [242388,"2019-08-26T17:15:04",81.98],
    [242389,"2019-08-26T17:15:11",81.96],
    [242390,"2019-08-26T17:18:09",82.2],
    [242391,"2019-08-26T17:18:19",82.23],
    [242392,"2019-08-26T17:21:12",82.19],
    [242393,"2019-08-26T17:21:23",82.16],
    [242394,"2019-08-26T17:24:16",81.89],
    [242395,"2019-08-26T17:24:27",81.9],
    [242396,"2019-08-26T17:27:16",81.72],
    [242397,"2019-08-26T17:27:29",81.77],
    [242398,"2019-08-26T17:30:20",81.28],
    [242399,"2019-08-26T17:30:48",81.24],
    [242400,"2019-08-26T17:33:40",81.39],
    [242401,"2019-08-26T17:33:55",81.41],
    [242402,"2019-08-26T17:36:40",81.87],
    [242403,"2019-08-26T17:37:00",81.89],
    [242404,"2019-08-26T17:39:35",81.98],
    [242405,"2019-08-26T17:40:05",81.96],
    [242406,"2019-08-26T17:42:43",81.79],
    [242407,"2019-08-26T17:43:07",81.73],
    [242408,"2019-08-26T17:45:36",81.53],
    [242409,"2019-08-26T17:46:08",81.51],
    [242410,"2019-08-26T17:49:06",81.63],
    [242411,"2019-08-26T17:49:13",81.61],
    [242412,"2019-08-26T17:52:11",81.6],
    [242413,"2019-08-26T17:52:14",81.62],
    [242414,"2019-08-26T17:54:53",81.67],
    [242415,"2019-08-26T17:55:16",81.73],
    [242416,"2019-08-26T17:58:12",81.62],
    [242417,"2019-08-26T17:58:22",81.64],
    [242418,"2019-08-26T18:00:48",81.7],
    [242419,"2019-08-26T18:01:26",81.74],
    [242420,"2019-08-26T18:03:59",81.61],
    [242421,"2019-08-26T18:04:29",81.58],
    [242422,"2019-08-26T18:07:29",81.37],
    [242423,"2019-08-26T18:07:32",81.34],
    [242424,"2019-08-26T18:10:30",81.14],
    [242425,"2019-08-26T18:10:35",81.12],
    [242426,"2019-08-26T18:13:31",81.06],
    [242427,"2019-08-26T18:13:36",81.08],
    [242428,"2019-08-26T18:15:52",81.01],
    [242429,"2019-08-26T18:16:36",81.02],
    [242430,"2019-08-26T18:19:07",81.12],
    [242431,"2019-08-26T18:19:46",81.1],
    [242432,"2019-08-26T18:22:46",81.05],
    [242433,"2019-08-26T18:22:53",81.07],
    [242434,"2019-08-26T18:25:46",80.78],
    [242435,"2019-08-26T18:25:56",80.81],
    [242436,"2019-08-26T18:29:26",80.82],
    [242437,"2019-08-26T18:29:45",80.86],
    [242438,"2019-08-26T18:32:32",80.91],
    [242439,"2019-08-26T18:32:57",80.93],
    [242440,"2019-08-26T18:35:55",81.05],
    [242441,"2019-08-26T18:35:58",81.03],
    [242442,"2019-08-26T18:38:33",81.1],
    [242443,"2019-08-26T18:39:09",81.08],
    [242444,"2019-08-26T18:42:07",81.3],
    [242445,"2019-08-26T18:42:13",81.29],
    [242446,"2019-08-26T18:45:07",81.58],
    [242447,"2019-08-26T18:45:21",81.55],
    [242448,"2019-08-26T18:48:19",81.84],
    [242449,"2019-08-26T18:48:22",81.86],
    [242450,"2019-08-26T18:51:19",82.12],
    [242451,"2019-08-26T18:51:29",82.15],
    [242452,"2019-08-26T18:54:18",82.27],
    [242453,"2019-08-26T18:54:33",82.25],
    [242454,"2019-08-26T18:56:55",82.49],
    [242455,"2019-08-26T18:57:34",82.52],
    [242456,"2019-08-26T19:00:27",82.58],
    [242457,"2019-08-26T19:00:40",82.6],
    [242458,"2019-08-26T19:03:37",82.76],
    [242459,"2019-08-26T19:03:48",82.78],
    [242460,"2019-08-26T19:06:12",82.86],
    [242461,"2019-08-26T19:07:05",82.87],
    [242462,"2019-08-26T19:10:02",83.03],
    [242463,"2019-08-26T19:10:14",83.06],
    [242464,"2019-08-26T19:13:12",83.08],
    [242465,"2019-08-26T19:13:38",83.1],
    [242466,"2019-08-26T19:16:13",83.19],
    [242467,"2019-08-26T19:16:53",83.23],
    [242468,"2019-08-26T19:19:24",83.27],
    [242469,"2019-08-26T19:19:56",83.28],
    [242470,"2019-08-26T19:22:59",83.27],
    [242471,"2019-08-26T19:23:04",83.25],
    [242472,"2019-08-26T19:26:00",83.3],
    [242473,"2019-08-26T19:26:05",83.31],
    [242474,"2019-08-26T19:28:33",83.31],
    [242475,"2019-08-26T19:29:12",83.29],
    [242476,"2019-08-26T19:32:07",83.26],
    [242477,"2019-08-26T19:32:23",83.27],
    [242478,"2019-08-26T19:35:06",83.3],
    [242479,"2019-08-26T19:35:29",83.28],
    [242480,"2019-08-26T19:38:07",83.25],
    [242481,"2019-08-26T19:38:38",83.23],
    [242482,"2019-08-26T19:41:35",83.32],
    [242483,"2019-08-26T19:41:39",83.34],
    [242484,"2019-08-26T19:44:36",82.59],
    [242485,"2019-08-26T19:44:41",82.68],
    [242486,"2019-08-26T19:47:39",83.61],
    [242487,"2019-08-26T19:47:48",83.64],
    [242488,"2019-08-26T19:50:47",84.49],
    [242489,"2019-08-26T19:50:52",84.55],
    [242490,"2019-08-26T19:53:49",85.27],
    [242491,"2019-08-26T19:54:19",85.43],
    [242492,"2019-08-26T19:56:55",86.07],
    [242493,"2019-08-26T19:57:24",86.06],
    [242494,"2019-08-26T20:00:22",86.54],
    [242495,"2019-08-26T20:00:27",86.55],
    [242496,"2019-08-26T20:02:59",86.92],
    [242497,"2019-08-26T20:03:42",87],
    [242498,"2019-08-26T20:06:41",87.1],
    [242499,"2019-08-26T20:06:48",87.08],
    [242500,"2019-08-26T20:09:38",87.47],
    [242501,"2019-08-26T20:09:58",87.48],
    [242502,"2019-08-26T20:12:50",87.79],
    [242503,"2019-08-26T20:12:59",87.85],
    [242504,"2019-08-26T20:15:59",87.95],
    [242505,"2019-08-26T20:16:02",87.96],
    [242506,"2019-08-26T20:19:00",88.07],
    [242507,"2019-08-26T20:19:04",88.05],
    [242508,"2019-08-26T20:21:45",88.14],
    [242509,"2019-08-26T20:23:10",88.13],
    [242510,"2019-08-26T20:26:03",88.06],
    [242511,"2019-08-26T20:26:12",88.03],
    [242512,"2019-08-26T20:29:07",88.12],
    [242513,"2019-08-26T20:29:18",88.1],
    [242514,"2019-08-26T20:32:05",88.33],
    [242515,"2019-08-26T20:32:40",88.38],
    [242516,"2019-08-26T20:35:13",88.45],
    [242517,"2019-08-26T20:35:42",88.49],
    [242518,"2019-08-26T20:38:40",88.48],
    [242519,"2019-08-26T20:38:48",88.46],
    [242520,"2019-08-26T20:41:47",88.55],
    [242521,"2019-08-26T20:41:50",88.52],
    [242522,"2019-08-26T20:44:55",88.51],
    [242523,"2019-08-26T20:45:01",88.5],
    [242524,"2019-08-26T20:47:52",88.41],
    [242525,"2019-08-26T20:48:05",88.39],
    [242526,"2019-08-26T20:51:01",87.98],
    [242527,"2019-08-26T20:51:10",87.99],
    [242528,"2019-08-26T20:54:08",88.25],
    [242529,"2019-08-26T20:54:19",88.22],
    [242530,"2019-08-26T20:57:14",88.42],
    [242531,"2019-08-26T20:57:19",88.4],
    [242532,"2019-08-26T20:59:48",88.1],
    [242533,"2019-08-26T21:00:14",88.05],
    [242534,"2019-08-26T21:00:39",88.03],
    [242535,"2019-08-26T21:03:35",87.95],
    [242536,"2019-08-26T21:03:44",87.92],
    [242537,"2019-08-26T21:06:34",87.41],
    [242538,"2019-08-26T21:06:50",87.4],
    [242539,"2019-08-26T21:09:40",87.22],
    [242540,"2019-08-26T21:09:50",87.16],
    [242541,"2019-08-26T21:12:46",87.1],
    [242542,"2019-08-26T21:13:19",87.06],
    [242543,"2019-08-26T21:15:54",87.16],
    [242544,"2019-08-26T21:16:23",87.48],
    [242545,"2019-08-26T21:19:22",86.92],
    [242546,"2019-08-26T21:19:32",86.9],
    [242547,"2019-08-26T21:22:30",86.41],
    [242548,"2019-08-26T21:22:34",86.35],
    [242549,"2019-08-26T21:25:30",86.47],
    [242550,"2019-08-26T21:25:34",86.45],
    [242551,"2019-08-26T21:28:30",86.54],
    [242552,"2019-08-26T21:28:35",86.56],
    [242553,"2019-08-26T21:31:29",86.68],
    [242554,"2019-08-26T21:31:37",86.6],
    [242555,"2019-08-26T21:34:34",86.6],
    [242556,"2019-08-26T21:34:38",86.57],
    [242557,"2019-08-26T21:36:59",86.6],
    [242558,"2019-08-26T21:37:45",86.76],
    [242559,"2019-08-26T21:40:11",86.79],
    [242560,"2019-08-26T21:40:46",86.83],
    [242561,"2019-08-26T21:43:12",86.92],
    [242562,"2019-08-26T21:44:00",86.87],
    [242563,"2019-08-26T21:46:59",87.11],
    [242564,"2019-08-26T21:47:02",87.09],
    [242565,"2019-08-26T21:50:00",87.27],
    [242566,"2019-08-26T21:50:41",87.29],
    [242567,"2019-08-26T21:53:22",87.41],
    [242568,"2019-08-26T21:53:47",87.37],
    [242569,"2019-08-26T21:56:17",87.44],
    [242570,"2019-08-26T21:56:48",87.48],
    [242571,"2019-08-26T21:59:48",87.53],
    [242572,"2019-08-26T22:00:09",87.51],
    [242573,"2019-08-26T22:03:04",87.67],
    [242574,"2019-08-26T22:03:16",87.71],
    [242575,"2019-08-26T22:06:14",87.85],
    [242576,"2019-08-26T22:06:25",87.81],
    [242577,"2019-08-26T22:09:14",87.93],
    [242578,"2019-08-26T22:09:30",87.98],
    [242579,"2019-08-26T22:12:21",88.02],
    [242580,"2019-08-26T22:12:43",87.97],
    [242581,"2019-08-26T22:15:30",88.16],
    [242582,"2019-08-26T22:15:46",88.21],
    [242583,"2019-08-26T22:18:51",88.21],
    [242584,"2019-08-26T22:19:18",88.26],
    [242585,"2019-08-26T22:22:18",88.26],
    [242586,"2019-08-26T22:22:24",88.28],
    [242587,"2019-08-26T22:25:23",88.39],
    [242588,"2019-08-26T22:25:31",88.4],
    [242589,"2019-08-26T22:27:47",88.47],
    [242590,"2019-08-26T22:28:36",88.44],
    [242591,"2019-08-26T22:31:36",88.52],
    [242592,"2019-08-26T22:31:47",88.54],
    [242593,"2019-08-26T22:34:49",88.54],
    [242594,"2019-08-26T22:34:53",88.56],
    [242595,"2019-08-26T22:37:37",88.57],
    [242596,"2019-08-26T22:38:45",88.53],
    [242597,"2019-08-26T22:41:43",88.72],
    [242598,"2019-08-26T22:41:47",88.7],
    [242599,"2019-08-26T22:44:37",88.93],
    [242600,"2019-08-26T22:44:49",88.96],
    [242601,"2019-08-26T22:47:45",89.19],
    [242602,"2019-08-26T22:47:51",89.21],
    [242603,"2019-08-26T22:50:43",89.34],
    [242604,"2019-08-26T22:51:14",89.36],
    [242605,"2019-08-26T22:54:11",89.69],
    [242606,"2019-08-26T22:54:19",89.7],
    [242607,"2019-08-26T22:57:16",90.01],
    [242608,"2019-08-26T22:58:00",90.03],
    [242609,"2019-08-26T23:00:52",90.33],
    [242610,"2019-08-26T23:01:00",90.31],
    [242611,"2019-08-26T23:03:59",90.57],
    [242612,"2019-08-26T23:04:10",90.6],
    [242613,"2019-08-26T23:07:04",90.88],
    [242614,"2019-08-26T23:07:20",90.89],
    [242615,"2019-08-26T23:10:11",91],
    [242616,"2019-08-26T23:10:24",90.99],
    [242617,"2019-08-26T23:13:24",90.94],
    [242618,"2019-08-26T23:13:27",90.92],
    [242619,"2019-08-26T23:16:24",90.99],
    [242620,"2019-08-26T23:16:35",90.95],
    [242621,"2019-08-26T23:19:24",90.91],
    [242622,"2019-08-26T23:19:35",90.88],
    [242623,"2019-08-26T23:22:30",90.85],
    [242624,"2019-08-26T23:22:38",90.83],
    [242625,"2019-08-26T23:25:47",90.83],
    [242626,"2019-08-26T23:26:08",90.81],
    [242627,"2019-08-26T23:28:49",90.88],
    [242628,"2019-08-26T23:29:11",90.85],
    [242629,"2019-08-26T23:31:49",90.88],
    [242630,"2019-08-26T23:32:18",90.89],
    [242631,"2019-08-26T23:35:15",91.01],
    [242632,"2019-08-26T23:35:19",91.05],
    [242633,"2019-08-26T23:38:16",91.26],
    [242634,"2019-08-26T23:38:20",91.25],
    [242635,"2019-08-26T23:41:18",91.53],
    [242636,"2019-08-26T23:41:26",91.5],
    [242637,"2019-08-26T23:44:23",91.63],
    [242638,"2019-08-26T23:44:27",91.64],
    [242639,"2019-08-26T23:46:56",91.83],
    [242640,"2019-08-26T23:47:37",91.81],
    [242641,"2019-08-26T23:50:23",92],
    [242642,"2019-08-26T23:50:43",92.03],
    [242643,"2019-08-26T23:53:43",92.3],
    [242644,"2019-08-26T23:53:46",92.28],
    [242645,"2019-08-26T23:56:36",92.52],
    [242646,"2019-08-26T23:56:50",92.49],
    [242647,"2019-08-26T23:59:49",92.68],
    [242648,"2019-08-26T23:59:52",92.66],
    [242649,"2019-08-27T00:02:49",92.86],
    [242650,"2019-08-27T00:03:03",92.91],
    [242651,"2019-08-27T00:05:57",93.02],
    [242652,"2019-08-27T00:06:04",93],
    [242653,"2019-08-27T00:08:59",93.25],
    [242654,"2019-08-27T00:09:06",93.24],
    [242655,"2019-08-27T00:12:05",93.39],
    [242656,"2019-08-27T00:12:13",93.36],
    [242657,"2019-08-27T00:15:13",93.47],
    [242658,"2019-08-27T00:15:16",93.49],
    [242659,"2019-08-27T00:18:05",93.69],
    [242660,"2019-08-27T00:18:38",93.73],
    [242661,"2019-08-27T00:21:19",93.93],
    [242662,"2019-08-27T00:21:53",93.92],
    [242663,"2019-08-27T00:24:49",94.1],
    [242664,"2019-08-27T00:24:55",94.11],
    [242665,"2019-08-27T00:27:54",94.14],
    [242666,"2019-08-27T00:28:05",94.17],
    [242667,"2019-08-27T00:31:01",94.27],
    [242668,"2019-08-27T00:31:07",94.28],
    [242669,"2019-08-27T00:34:06",94.33],
    [242670,"2019-08-27T00:34:13",94.35],
    [242671,"2019-08-27T00:37:07",94.47],
    [242672,"2019-08-27T00:37:26",94.46],
    [242673,"2019-08-27T00:40:26",94.47],
    [242674,"2019-08-27T00:40:29",94.49],
    [242675,"2019-08-27T00:43:15",94.56],
    [242676,"2019-08-27T00:43:32",94.53],
    [242677,"2019-08-27T00:46:23",94.67],
    [242678,"2019-08-27T00:46:39",94.69],
    [242679,"2019-08-27T00:49:27",94.72],
    [242680,"2019-08-27T00:49:47",94.75],
    [242681,"2019-08-27T00:52:34",94.83],
    [242682,"2019-08-27T00:53:14",94.8],
    [242683,"2019-08-27T00:56:13",94.96],
    [242684,"2019-08-27T00:56:33",94.95],
    [242685,"2019-08-27T00:59:31",94.97],
    [242686,"2019-08-27T00:59:37",94.98],
    [242687,"2019-08-27T01:02:59",94.99],
    [242688,"2019-08-27T01:03:20",95.01],
    [242689,"2019-08-27T01:06:02",95.06],
    [242690,"2019-08-27T01:06:24",95.03],
    [242691,"2019-08-27T01:09:06",95.09],
    [242692,"2019-08-27T01:09:26",95.13],
    [242693,"2019-08-27T01:12:25",95.02],
    [242694,"2019-08-27T01:12:28",94.99],
    [242695,"2019-08-27T01:15:27",95.1],
    [242696,"2019-08-27T01:15:37",95.12],
    [242697,"2019-08-27T01:18:33",95.2],
    [242698,"2019-08-27T01:18:41",95.19],
    [242699,"2019-08-27T01:21:40",95.29],
    [242700,"2019-08-27T01:21:43",95.26],
    [242701,"2019-08-27T01:24:34",95.34],
    [242702,"2019-08-27T01:24:43",95.33],
    [242703,"2019-08-27T01:27:41",95.38],
    [242704,"2019-08-27T01:27:47",95.4],
    [242705,"2019-08-27T01:30:41",95.41],
    [242706,"2019-08-27T01:30:56",95.42],
    [242707,"2019-08-27T01:34:07",95.42],
    [242708,"2019-08-27T01:34:38",95.44],
    [242709,"2019-08-27T01:37:23",95.49],
    [242710,"2019-08-27T01:37:46",95.51],
    [242711,"2019-08-27T01:40:46",95.57],
    [242712,"2019-08-27T01:40:51",95.54],
    [242713,"2019-08-27T01:43:40",95.58],
    [242714,"2019-08-27T01:43:54",95.59],
    [242715,"2019-08-27T01:46:59",95.59],
    [242716,"2019-08-27T01:47:02",95.6],
    [242717,"2019-08-27T01:50:01",95.64],
    [242718,"2019-08-27T01:50:04",95.65],
    [242719,"2019-08-27T01:53:03",95.69],
    [242720,"2019-08-27T01:53:25",95.71],
    [242721,"2019-08-27T01:56:12",95.74],
    [242722,"2019-08-27T01:56:26",95.75],
    [242723,"2019-08-27T01:59:26",95.82],
    [242724,"2019-08-27T01:59:55",95.8],
    [242725,"2019-08-27T02:02:19",95.83],
    [242726,"2019-08-27T02:03:00",95.84],
    [242727,"2019-08-27T02:05:55",95.88],
    [242728,"2019-08-27T02:06:00",95.9],
    [242729,"2019-08-27T02:08:55",95.96],
    [242730,"2019-08-27T02:09:11",95.92],
    [242731,"2019-08-27T02:11:33",95.92],
    [242732,"2019-08-27T02:12:18",95.91],
    [242733,"2019-08-27T02:15:14",95.94],
    [242734,"2019-08-27T02:15:18",95.98],
    [242735,"2019-08-27T02:18:07",96],
    [242736,"2019-08-27T02:18:23",96.02],
    [242737,"2019-08-27T02:21:15",96.03],
    [242738,"2019-08-27T02:21:30",96.05],
    [242739,"2019-08-27T02:24:30",96.05],
    [242740,"2019-08-27T02:24:36",96.08],
    [242741,"2019-08-27T02:27:15",96.1],
    [242742,"2019-08-27T02:27:40",96.11],
    [242743,"2019-08-27T02:30:28",96.12],
    [242744,"2019-08-27T02:30:47",96.14],
    [242745,"2019-08-27T02:33:44",96.15],
    [242746,"2019-08-27T02:34:27",96.18],
    [242747,"2019-08-27T02:37:26",96.19],
    [242748,"2019-08-27T02:37:36",96.2],
    [242749,"2019-08-27T02:40:00",96.2],
    [242750,"2019-08-27T02:40:53",96.19],
    [242751,"2019-08-27T02:43:41",96.25],
    [242752,"2019-08-27T02:44:04",96.26],
    [242753,"2019-08-27T02:46:55",96.26],
    [242754,"2019-08-27T02:47:08",96.28],
    [242755,"2019-08-27T02:49:59",96.29],
    [242756,"2019-08-27T02:50:12",96.3],
    [242757,"2019-08-27T02:53:36",96.3],
    [242758,"2019-08-27T02:53:39",96.32],
    [242759,"2019-08-27T02:56:38",96.32],
    [242760,"2019-08-27T02:56:41",96.34],
    [242761,"2019-08-27T02:59:40",96.36],
    [242762,"2019-08-27T02:59:44",96.38],
    [242763,"2019-08-27T03:02:42",96.38],
    [242764,"2019-08-27T03:02:48",96.36],
    [242765,"2019-08-27T03:05:46",96.38],
    [242766,"2019-08-27T03:05:49",96.42],
    [242767,"2019-08-27T03:08:19",96.42],
    [242768,"2019-08-27T03:08:52",96.4],
    [242769,"2019-08-27T03:11:19",96.43],
    [242770,"2019-08-27T03:11:59",96.46],
    [242771,"2019-08-27T03:14:27",96.46],
    [242772,"2019-08-27T03:15:11",96.44],
    [242773,"2019-08-27T03:18:11",96.45],
    [242774,"2019-08-27T03:18:22",96.47],
    [242775,"2019-08-27T03:21:18",96.51],
    [242776,"2019-08-27T03:21:26",96.49],
    [242777,"2019-08-27T03:24:25",96.49],
    [242778,"2019-08-27T03:24:29",96.52],
    [242779,"2019-08-27T03:27:28",96.54],
    [242780,"2019-08-27T03:27:31",96.55],
    [242781,"2019-08-27T03:30:30",96.56],
    [242782,"2019-08-27T03:30:33",96.54],
    [242783,"2019-08-27T03:33:21",96.57],
    [242784,"2019-08-27T03:33:36",96.55],
    [242785,"2019-08-27T03:36:34",96.6],
    [242786,"2019-08-27T03:36:38",96.58],
    [242787,"2019-08-27T03:39:36",96.61],
    [242788,"2019-08-27T03:39:40",96.6],
    [242789,"2019-08-27T03:42:17",96.62],
    [242790,"2019-08-27T03:43:08",96.63],
    [242791,"2019-08-27T03:46:07",96.63],
    [242792,"2019-08-27T03:46:16",96.62],
    [242793,"2019-08-27T03:49:13",96.62],
    [242794,"2019-08-27T03:49:17",96.64],
    [242795,"2019-08-27T03:52:17",96.65],
    [242796,"2019-08-27T03:52:20",96.67],
    [242797,"2019-08-27T03:55:16",96.68],
    [242798,"2019-08-27T03:55:20",96.65],
    [242799,"2019-08-27T03:58:24",96.66],
    [242800,"2019-08-27T03:58:30",96.67],
    [242801,"2019-08-27T04:01:27",96.67],
    [242802,"2019-08-27T04:01:30",96.69],
    [242803,"2019-08-27T04:04:41",96.69],
    [242804,"2019-08-27T04:04:44",96.72],
    [242805,"2019-08-27T04:07:48",96.72],
    [242806,"2019-08-27T04:08:43",96.73],
    [242807,"2019-08-27T04:11:33",96.73],
    [242808,"2019-08-27T04:11:47",96.7],
    [242809,"2019-08-27T04:14:34",96.74],
    [242810,"2019-08-27T04:14:48",96.72],
    [242811,"2019-08-27T04:17:34",96.75],
    [242812,"2019-08-27T04:17:52",96.76],
    [242813,"2019-08-27T04:20:58",96.76],
    [242814,"2019-08-27T04:21:26",96.77],
    [242815,"2019-08-27T04:24:25",96.77],
    [242816,"2019-08-27T04:24:28",96.79],
    [242817,"2019-08-27T04:27:24",96.76],
    [242818,"2019-08-27T04:27:36",96.75],
    [242819,"2019-08-27T04:30:34",96.75],
    [242820,"2019-08-27T04:30:38",96.78],
    [242821,"2019-08-27T04:33:34",96.79],
    [242822,"2019-08-27T04:33:40",96.76],
    [242823,"2019-08-27T04:36:41",96.75],
    [242824,"2019-08-27T04:36:46",96.77],
    [242825,"2019-08-27T04:40:06",96.78],
    [242826,"2019-08-27T04:40:33",96.79],
    [242827,"2019-08-27T04:42:49",96.79],
    [242828,"2019-08-27T04:43:40",96.78],
    [242829,"2019-08-27T04:46:37",96.77],
    [242830,"2019-08-27T04:46:41",96.8],
    [242831,"2019-08-27T04:49:12",96.81],
    [242832,"2019-08-27T04:49:48",96.79],
    [242833,"2019-08-27T04:53:10",96.78],
    [242834,"2019-08-27T04:53:15",96.81],
    [242835,"2019-08-27T04:56:38",96.8],
    [242836,"2019-08-27T04:56:45",96.79],
    [242837,"2019-08-27T04:59:40",96.8],
    [242838,"2019-08-27T04:59:50",96.82],
    [242839,"2019-08-27T05:03:15",96.83],
    [242840,"2019-08-27T05:04:08",96.84],
    [242841,"2019-08-27T05:06:47",96.84],
    [242842,"2019-08-27T05:07:18",96.86],
    [242843,"2019-08-27T05:10:26",96.85],
    [242844,"2019-08-27T05:10:29",96.83],
    [242845,"2019-08-27T05:13:23",96.86],
    [242846,"2019-08-27T05:13:52",96.82],
    [242847,"2019-08-27T05:16:48",96.85],
    [242848,"2019-08-27T05:16:52",96.87],
    [242849,"2019-08-27T05:20:01",96.86],
    [242850,"2019-08-27T05:20:16",96.83],
    [242851,"2019-08-27T05:23:21",96.83],
    [242852,"2019-08-27T05:23:33",96.85],
    [242853,"2019-08-27T05:26:27",96.83],
    [242854,"2019-08-27T05:26:58",96.82],
    [242855,"2019-08-27T05:29:58",96.81],
    [242856,"2019-08-27T05:30:01",96.79],
    [242857,"2019-08-27T05:32:36",96.74],
    [242858,"2019-08-27T05:33:28",96.73],
    [242859,"2019-08-27T05:36:21",96.69],
    [242860,"2019-08-27T05:36:28",96.71],
    [242861,"2019-08-27T05:39:25",96.67],
    [242862,"2019-08-27T05:40:26",96.64],
    [242863,"2019-08-27T05:43:21",96.62],
    [242864,"2019-08-27T05:43:30",96.6],
    [242865,"2019-08-27T05:46:23",96.56],
    [242866,"2019-08-27T05:46:39",96.57],
    [242867,"2019-08-27T05:49:39",96.49],
    [242868,"2019-08-27T05:49:46",96.5],
    [242869,"2019-08-27T05:52:45",96.43],
    [242870,"2019-08-27T05:52:49",96.41],
    [242871,"2019-08-27T05:55:35",96.33],
    [242872,"2019-08-27T05:56:08",96.3],
    [242873,"2019-08-27T05:58:55",96.25],
    [242874,"2019-08-27T05:59:14",96.22],
    [242875,"2019-08-27T06:02:13",96.11],
    [242876,"2019-08-27T06:02:33",96.1],
    [242877,"2019-08-27T06:05:27",96.01],
    [242878,"2019-08-27T06:05:34",96.03],
    [242879,"2019-08-27T06:08:32",95.78],
    [242880,"2019-08-27T06:08:35",95.77],
    [242881,"2019-08-27T06:11:30",95.64],
    [242882,"2019-08-27T06:11:41",95.63],
    [242883,"2019-08-27T06:14:21",95.56],
    [242884,"2019-08-27T06:15:20",95.53],
    [242885,"2019-08-27T06:18:05",95.5],
    [242886,"2019-08-27T06:18:28",95.51],
    [242887,"2019-08-27T06:21:25",95.46],
    [242888,"2019-08-27T06:21:29",95.47],
    [242889,"2019-08-27T06:24:33",95.46],
    [242890,"2019-08-27T06:24:37",95.49],
    [242891,"2019-08-27T06:27:29",95.47],
    [242892,"2019-08-27T06:27:43",95.42],
    [242893,"2019-08-27T06:30:36",95.47],
    [242894,"2019-08-27T06:30:52",95.48],
    [242895,"2019-08-27T06:33:37",95.44],
    [242896,"2019-08-27T06:33:52",95.41],
    [242897,"2019-08-27T06:36:51",95.41],
    [242898,"2019-08-27T06:36:55",95.43],
    [242899,"2019-08-27T06:39:52",95.38],
    [242900,"2019-08-27T06:40:31",95.35],
    [242901,"2019-08-27T06:43:06",95.35],
    [242902,"2019-08-27T06:43:32",95.32],
    [242903,"2019-08-27T06:46:16",95.36],
    [242904,"2019-08-27T06:46:45",95.34],
    [242905,"2019-08-27T06:49:42",95.29],
    [242906,"2019-08-27T06:49:53",95.28],
    [242907,"2019-08-27T06:53:23",95.27],
    [242908,"2019-08-27T06:53:46",95.25],
    [242909,"2019-08-27T06:56:03",95.3],
    [242910,"2019-08-27T06:57:08",95.32],
    [242911,"2019-08-27T07:00:25",95.33],
    [242912,"2019-08-27T07:00:28",95.34],
    [242913,"2019-08-27T07:03:28",95.34],
    [242914,"2019-08-27T07:03:31",95.35],
    [242915,"2019-08-27T07:06:26",95.28],
    [242916,"2019-08-27T07:06:32",95.27],
    [242917,"2019-08-27T07:09:30",95.27],
    [242918,"2019-08-27T07:10:00",95.29],
    [242919,"2019-08-27T07:12:56",95.3],
    [242920,"2019-08-27T07:13:00",95.35],
    [242921,"2019-08-27T07:15:59",95.27],
    [242922,"2019-08-27T07:16:02",95.3],
    [242923,"2019-08-27T07:18:39",95.22],
    [242924,"2019-08-27T07:19:06",95.24],
    [242925,"2019-08-27T07:22:01",95.31],
    [242926,"2019-08-27T07:22:12",95.3],
    [242927,"2019-08-27T07:24:41",95.33],
    [242928,"2019-08-27T07:25:38",95.34],
    [242929,"2019-08-27T07:28:29",95.37],
    [242930,"2019-08-27T07:28:41",95.38],
    [242931,"2019-08-27T07:31:39",95.33],
    [242932,"2019-08-27T07:31:42",95.31],
    [242933,"2019-08-27T07:34:15",95.33],
    [242934,"2019-08-27T07:34:47",95.35],
    [242935,"2019-08-27T07:37:44",95.35],
    [242936,"2019-08-27T07:37:47",95.34],
    [242937,"2019-08-27T07:40:36",95.28],
    [242938,"2019-08-27T07:40:49",95.3],
    [242939,"2019-08-27T07:43:46",95.39],
    [242940,"2019-08-27T07:43:51",95.41],
    [242941,"2019-08-27T07:46:49",95.48],
    [242942,"2019-08-27T07:46:55",95.5],
    [242943,"2019-08-27T07:49:54",95.47],
    [242944,"2019-08-27T07:50:16",95.45],
    [242945,"2019-08-27T07:53:18",95.44],
    [242946,"2019-08-27T07:53:24",95.46],
    [242947,"2019-08-27T07:56:16",95.42],
    [242948,"2019-08-27T07:56:34",95.43],
    [242949,"2019-08-27T07:59:23",95.49],
    [242950,"2019-08-27T07:59:40",95.47],
    [242951,"2019-08-27T08:02:27",95.55],
    [242952,"2019-08-27T08:02:42",95.52],
    [242953,"2019-08-27T08:04:41",95.52],
    [242954,"2019-08-27T08:05:43",95.53],
    [242955,"2019-08-27T08:08:09",95.55],
    [242956,"2019-08-27T08:08:43",95.56],
    [242957,"2019-08-27T08:12:08",95.56],
    [242958,"2019-08-27T08:12:35",95.54],
    [242959,"2019-08-27T08:15:43",95.55],
    [242960,"2019-08-27T08:15:53",95.51],
    [242961,"2019-08-27T08:18:43",95.5],
    [242962,"2019-08-27T08:18:55",95.49],
    [242963,"2019-08-27T08:22:04",95.48],
    [242964,"2019-08-27T08:22:07",95.46],
    [242965,"2019-08-27T08:25:06",95.39],
    [242966,"2019-08-27T08:25:09",95.38],
    [242967,"2019-08-27T08:28:04",95.3],
    [242968,"2019-08-27T08:29:10",95.25],
    [242969,"2019-08-27T08:32:03",95.19],
    [242970,"2019-08-27T08:32:33",95.14],
    [242971,"2019-08-27T08:35:32",95.08],
    [242972,"2019-08-27T08:36:12",95.06],
    [242973,"2019-08-27T08:39:11",94.96],
    [242974,"2019-08-27T08:39:14",94.98],
    [242975,"2019-08-27T08:41:46",94.84],
    [242976,"2019-08-27T08:42:31",94.77],
    [242977,"2019-08-27T08:44:34",94.73],
    [242978,"2019-08-27T08:45:35",94.68],
    [242979,"2019-08-27T08:48:29",94.49],
    [242980,"2019-08-27T08:48:39",94.48],
    [242981,"2019-08-27T08:50:56",94.36],
    [242982,"2019-08-27T08:51:48",94.34],
    [242983,"2019-08-27T08:54:33",94.22],
    [242984,"2019-08-27T08:55:02",94.2],
    [242985,"2019-08-27T08:57:56",94.01],
    [242986,"2019-08-27T08:58:16",94.03],
    [242987,"2019-08-27T09:01:13",94.01],
    [242988,"2019-08-27T09:01:18",93.91],
    [242989,"2019-08-27T09:04:08",93.67],
    [242990,"2019-08-27T09:04:21",93.61],
    [242991,"2019-08-27T09:07:14",93.46],
    [242992,"2019-08-27T09:07:25",93.44],
    [242993,"2019-08-27T09:10:17",93.03],
    [242994,"2019-08-27T09:10:26",93.1],
    [242995,"2019-08-27T09:13:26",92.66],
    [242996,"2019-08-27T09:13:36",92.65],
    [242997,"2019-08-27T09:16:25",92.23],
    [242998,"2019-08-27T09:16:40",92.25],
    [242999,"2019-08-27T09:19:34",91.84],
    [243000,"2019-08-27T09:19:44",91.86],
    [243001,"2019-08-27T09:22:30",91.55],
    [243002,"2019-08-27T09:22:45",91.58],
    [243003,"2019-08-27T09:25:40",91.43],
    [243004,"2019-08-27T09:25:49",91.4],
    [243005,"2019-08-27T09:28:45",90.87],
    [243006,"2019-08-27T09:28:55",90.85],
    [243007,"2019-08-27T09:31:55",90.72],
    [243008,"2019-08-27T09:32:04",90.68],
    [243009,"2019-08-27T09:34:55",90.51],
    [243010,"2019-08-27T09:35:07",90.55],
    [243011,"2019-08-27T09:38:04",90.4],
    [243012,"2019-08-27T09:38:12",90.39],
    [243013,"2019-08-27T09:41:05",90.5],
    [243014,"2019-08-27T09:41:15",90.63],
    [243015,"2019-08-27T09:44:03",90.78],
    [243016,"2019-08-27T09:44:17",90.75],
    [243017,"2019-08-27T09:47:13",91.07],
    [243018,"2019-08-27T09:47:22",91.05],
    [243019,"2019-08-27T09:50:18",91.04],
    [243020,"2019-08-27T09:50:23",91.03],
    [243021,"2019-08-27T09:53:21",90.95],
    [243022,"2019-08-27T09:53:30",91],
    [243023,"2019-08-27T09:56:24",91.08],
    [243024,"2019-08-27T09:56:33",91.05],
    [243025,"2019-08-27T09:59:28",91.06],
    [243026,"2019-08-27T09:59:44",91.12],
    [243027,"2019-08-27T10:02:36",91.48],
    [243028,"2019-08-27T10:02:46",91.45],
    [243029,"2019-08-27T10:05:44",91.65],
    [243030,"2019-08-27T10:05:54",91.59],
    [243031,"2019-08-27T10:08:39",91.52],
    [243032,"2019-08-27T10:09:16",91.56],
    [243033,"2019-08-27T10:11:35",91.64],
    [243034,"2019-08-27T10:12:33",91.66],
    [243035,"2019-08-27T10:15:10",91.57],
    [243036,"2019-08-27T10:15:53",91.55],
    [243037,"2019-08-27T10:18:20",91.55],
    [243038,"2019-08-27T10:19:02",91.44],
    [243039,"2019-08-27T10:21:13",91.41],
    [243040,"2019-08-27T10:22:17",91.38],
    [243041,"2019-08-27T10:25:00",91.3],
    [243042,"2019-08-27T10:25:17",91.35],
    [243043,"2019-08-27T10:27:42",91.21],
    [243044,"2019-08-27T10:28:21",91.26],
    [243045,"2019-08-27T10:30:47",91],
    [243046,"2019-08-27T10:31:34",90.94],
    [243047,"2019-08-27T10:34:33",90.74],
    [243048,"2019-08-27T10:34:44",90.73],
    [243049,"2019-08-27T10:37:40",90.58],
    [243050,"2019-08-27T10:37:50",90.52],
    [243051,"2019-08-27T10:40:47",90.46],
    [243052,"2019-08-27T10:41:02",90.49],
    [243053,"2019-08-27T10:44:01",90.44],
    [243054,"2019-08-27T10:44:04",90.47],
    [243055,"2019-08-27T10:47:03",90.46],
    [243056,"2019-08-27T10:47:09",90.42],
    [243057,"2019-08-27T10:49:27",90.48],
    [243058,"2019-08-27T10:50:14",90.38],
    [243059,"2019-08-27T10:52:40",90.34],
    [243060,"2019-08-27T10:53:16",90.32],
    [243061,"2019-08-27T10:55:31",90.35],
    [243062,"2019-08-27T10:56:18",90.23],
    [243063,"2019-08-27T10:59:16",90.19],
    [243064,"2019-08-27T10:59:23",90.14],
    [243065,"2019-08-27T11:01:52",90.28],
    [243066,"2019-08-27T11:02:25",90.33],
    [243067,"2019-08-27T11:05:07",90.49],
    [243068,"2019-08-27T11:05:57",90.5],
    [243069,"2019-08-27T11:08:55",90.65],
    [243070,"2019-08-27T11:09:11",90.47],
    [243071,"2019-08-27T11:12:10",90.92],
    [243072,"2019-08-27T11:12:13",90.89],
    [243073,"2019-08-27T11:15:13",90.87],
    [243074,"2019-08-27T11:15:17",90.91],
    [243075,"2019-08-27T11:18:08",90.77],
    [243076,"2019-08-27T11:18:54",90.78],
    [243077,"2019-08-27T11:21:26",90.62],
    [243078,"2019-08-27T11:21:56",90.96],
    [243079,"2019-08-27T11:24:36",90.51],
    [243080,"2019-08-27T11:25:16",90.43],
    [243081,"2019-08-27T11:28:14",90.3],
    [243082,"2019-08-27T11:28:17",90.29],
    [243083,"2019-08-27T11:30:50",90.37],
    [243084,"2019-08-27T11:31:32",90.65],
    [243085,"2019-08-27T11:33:44",90.2],
    [243086,"2019-08-27T11:34:38",90.34],
    [243087,"2019-08-27T11:37:34",90.28],
    [243088,"2019-08-27T11:37:43",90.3],
    [243089,"2019-08-27T11:40:45",90.29],
    [243090,"2019-08-27T11:40:49",90.31],
    [243091,"2019-08-27T11:43:10",90.64],
    [243092,"2019-08-27T11:43:54",90.42],
    [243093,"2019-08-27T11:46:50",90.74],
    [243094,"2019-08-27T11:46:56",90.8],
    [243095,"2019-08-27T11:49:48",91.2],
    [243096,"2019-08-27T11:49:57",91.23],
    [243097,"2019-08-27T11:52:57",90.85],
    [243098,"2019-08-27T11:53:02",90.82],
    [243099,"2019-08-27T11:55:31",90.59],
    [243100,"2019-08-27T11:56:09",90.56],
    [243101,"2019-08-27T11:58:33",90.4],
    [243102,"2019-08-27T11:59:14",90.5],
    [243103,"2019-08-27T12:01:41",90.02],
    [243104,"2019-08-27T12:02:21",89.24],
    [243105,"2019-08-27T12:04:44",89.05],
    [243106,"2019-08-27T12:05:23",89.57],
    [243107,"2019-08-27T12:08:23",88.62],
    [243108,"2019-08-27T12:08:30",88.59],
    [243109,"2019-08-27T12:10:50",88.58],
    [243110,"2019-08-27T12:11:35",88.66],
    [243111,"2019-08-27T12:13:49",88.37],
    [243112,"2019-08-27T12:14:38",88.3],
    [243113,"2019-08-27T12:16:52",87.44],
    [243114,"2019-08-27T12:17:43",87.65],
    [243115,"2019-08-27T12:20:38",87.74],
    [243116,"2019-08-27T12:20:47",87.77],
    [243117,"2019-08-27T12:23:47",88.27],
    [243118,"2019-08-27T12:23:53",88.18],
    [243119,"2019-08-27T12:26:42",87.76],
    [243120,"2019-08-27T12:26:54",87.74],
    [243121,"2019-08-27T12:29:49",87.83],
    [243122,"2019-08-27T12:29:55",87.79],
    [243123,"2019-08-27T12:32:35",87.47],
    [243124,"2019-08-27T12:33:05",86.93],
    [243125,"2019-08-27T12:36:02",86.16],
    [243126,"2019-08-27T12:36:05",86.18],
    [243127,"2019-08-27T12:38:43",83.9],
    [243128,"2019-08-27T12:39:05",84.27],
    [243129,"2019-08-27T12:41:47",84.55],
    [243130,"2019-08-27T12:42:15",84.57],
    [243131,"2019-08-27T12:45:15",86.02],
    [243132,"2019-08-27T12:45:18",85.99],
    [243133,"2019-08-27T12:47:49",86.78],
    [243134,"2019-08-27T12:48:19",86.82],
    [243135,"2019-08-27T12:50:54",86.81],
    [243136,"2019-08-27T12:51:20",86.77],
    [243137,"2019-08-27T12:53:58",86.96],
    [243138,"2019-08-27T12:54:30",86.9],
    [243139,"2019-08-27T12:57:27",87.42],
    [243140,"2019-08-27T12:57:30",87.38],
    [243141,"2019-08-27T13:00:29",87.8],
    [243142,"2019-08-27T13:00:37",87.78],
    [243143,"2019-08-27T13:03:36",88.17],
    [243144,"2019-08-27T13:03:45",88.06],
    [243145,"2019-08-27T13:06:42",88.44],
    [243146,"2019-08-27T13:06:45",88.5],
    [243147,"2019-08-27T13:09:43",88.53],
    [243148,"2019-08-27T13:09:46",88.55],
    [243149,"2019-08-27T13:12:44",88.23],
    [243150,"2019-08-27T13:12:53",88.33],
    [243151,"2019-08-27T13:15:47",88.18],
    [243152,"2019-08-27T13:15:55",88.2],
    [243153,"2019-08-27T13:18:51",88.42],
    [243154,"2019-08-27T13:18:57",88.47],
    [243155,"2019-08-27T13:21:42",88.78],
    [243156,"2019-08-27T13:21:57",88.83],
    [243157,"2019-08-27T13:24:51",88.92],
    [243158,"2019-08-27T13:25:03",88.88],
    [243159,"2019-08-27T13:27:54",89.33],
    [243160,"2019-08-27T13:28:07",89.27],
    [243161,"2019-08-27T13:31:01",90.24],
    [243162,"2019-08-27T13:31:07",90.21],
    [243163,"2019-08-27T13:33:52",91.28],
    [243164,"2019-08-27T13:34:08",91.34],
    [243165,"2019-08-27T13:37:02",91.33],
    [243166,"2019-08-27T13:37:13",91.39],
    [243167,"2019-08-27T13:40:06",91.65],
    [243168,"2019-08-27T13:40:13",91.69],
    [243169,"2019-08-27T13:43:11",92.08],
    [243170,"2019-08-27T13:43:15",92.12],
    [243171,"2019-08-27T13:46:25",92.12],
    [243172,"2019-08-27T13:46:43",92.1],
    [243173,"2019-08-27T13:49:22",92.6],
    [243174,"2019-08-27T13:49:50",92.71],
    [243175,"2019-08-27T13:52:49",93.28],
    [243176,"2019-08-27T13:52:52",93.26],
    [243177,"2019-08-27T13:55:50",93.11],
    [243178,"2019-08-27T13:55:53",93.15],
    [243179,"2019-08-27T13:58:31",93.24],
    [243180,"2019-08-27T13:59:07",93.46],
    [243181,"2019-08-27T14:02:03",93.57],
    [243182,"2019-08-27T14:02:09",93.62],
    [243183,"2019-08-27T14:04:19",93.83],
    [243184,"2019-08-27T14:05:10",93.86],
    [243185,"2019-08-27T14:08:08",94.29],
    [243186,"2019-08-27T14:08:11",94.15],
    [243187,"2019-08-27T14:11:06",94.26],
    [243188,"2019-08-27T14:11:12",94.24],
    [243189,"2019-08-27T14:14:09",94.61],
    [243190,"2019-08-27T14:14:13",94.66],
    [243191,"2019-08-27T14:17:13",94.55],
    [243192,"2019-08-27T14:17:16",94.62],
    [243193,"2019-08-27T14:20:18",94.63],
    [243194,"2019-08-27T14:20:25",94.66],
    [243195,"2019-08-27T14:23:24",94.85],
    [243196,"2019-08-27T14:23:27",94.83],
    [243197,"2019-08-27T14:26:24",94.95],
    [243198,"2019-08-27T14:26:33",94.92],
    [243199,"2019-08-27T14:29:32",94.98],
    [243200,"2019-08-27T14:29:37",95],
    [243201,"2019-08-27T14:32:33",95.09],
    [243202,"2019-08-27T14:32:41",95.06],
    [243203,"2019-08-27T14:35:38",95.06],
    [243204,"2019-08-27T14:35:41",95.04],
    [243205,"2019-08-27T14:38:33",95.14],
    [243206,"2019-08-27T14:38:46",95.17],
    [243207,"2019-08-27T14:41:37",95.13],
    [243208,"2019-08-27T14:41:46",95.18],
    [243209,"2019-08-27T14:44:43",95.27],
    [243210,"2019-08-27T14:45:20",95.31],
    [243211,"2019-08-27T14:48:18",95.32],
    [243212,"2019-08-27T14:48:25",95.29],
    [243213,"2019-08-27T14:51:25",95.5],
    [243214,"2019-08-27T14:51:28",95.52],
    [243215,"2019-08-27T14:54:25",95.45],
    [243216,"2019-08-27T14:54:35",95.44],
    [243217,"2019-08-27T14:57:04",95.46],
    [243218,"2019-08-27T14:57:37",95.53],
    [243219,"2019-08-27T15:00:53",95.54],
    [243220,"2019-08-27T15:01:00",95.56],
    [243221,"2019-08-27T15:03:54",95.61],
    [243222,"2019-08-27T15:04:04",95.63],
    [243223,"2019-08-27T15:07:01",95.62],
    [243224,"2019-08-27T15:07:07",95.65],
    [243225,"2019-08-27T15:09:50",95.8],
    [243226,"2019-08-27T15:10:12",95.81],
    [243227,"2019-08-27T15:12:58",95.76],
    [243228,"2019-08-27T15:13:14",95.74],
    [243229,"2019-08-27T15:16:06",95.77],
    [243230,"2019-08-27T15:16:15",95.78],
    [243231,"2019-08-27T15:19:13",95.83],
    [243232,"2019-08-27T15:19:16",95.84],
    [243233,"2019-08-27T15:22:07",95.87],
    [243234,"2019-08-27T15:22:23",95.89],
    [243235,"2019-08-27T15:25:15",95.9],
    [243236,"2019-08-27T15:25:24",95.86],
    [243237,"2019-08-27T15:28:18",95.89],
    [243238,"2019-08-27T15:28:27",95.91],
    [243239,"2019-08-27T15:31:26",96.03],
    [243240,"2019-08-27T15:31:54",96.06],
    [243241,"2019-08-27T15:34:54",96],
    [243242,"2019-08-27T15:35:01",95.99],
    [243243,"2019-08-27T15:38:05",95.99],
    [243244,"2019-08-27T15:38:10",96.01],
    [243245,"2019-08-27T15:41:26",96.01],
    [243246,"2019-08-27T15:41:29",95.98],
    [243247,"2019-08-27T15:44:29",96.02],
    [243248,"2019-08-27T15:44:32",96],
    [243249,"2019-08-27T15:47:31",96.06],
    [243250,"2019-08-27T15:47:35",96.08],
    [243251,"2019-08-27T15:50:24",96.14],
    [243252,"2019-08-27T15:51:04",96.17],
    [243253,"2019-08-27T15:54:08",96.17],
    [243254,"2019-08-27T15:54:11",96.19],
    [243255,"2019-08-27T15:57:11",96.15],
    [243256,"2019-08-27T15:57:14",96.17],
    [243257,"2019-08-27T16:00:08",96.22],
    [243258,"2019-08-27T16:00:14",96.24],
    [243259,"2019-08-27T16:02:32",96.2],
    [243260,"2019-08-27T16:03:16",96.22],
    [243261,"2019-08-27T16:06:11",96.27],
    [243262,"2019-08-27T16:06:34",96.29],
    [243263,"2019-08-27T16:09:40",96.29],
    [243264,"2019-08-27T16:09:48",96.27],
    [243265,"2019-08-27T16:13:46",96.28],
    [243266,"2019-08-27T16:13:56",96.29],
    [243267,"2019-08-27T16:16:54",96.35],
    [243268,"2019-08-27T16:17:35",96.33],
    [243269,"2019-08-27T16:20:32",96.36],
    [243270,"2019-08-27T16:20:42",96.35],
    [243271,"2019-08-27T16:23:42",96.36],
    [243272,"2019-08-27T16:23:45",96.33],
    [243273,"2019-08-27T16:26:43",96.39],
    [243274,"2019-08-27T16:27:01",96.4],
    [243275,"2019-08-27T16:29:53",96.4],
    [243276,"2019-08-27T16:30:02",96.42],
    [243277,"2019-08-27T16:32:56",96.48],
    [243278,"2019-08-27T16:33:03",96.46],
    [243279,"2019-08-27T16:35:51",96.47],
    [243280,"2019-08-27T16:36:19",96.5],
    [243281,"2019-08-27T16:38:28",96.47],
    [243282,"2019-08-27T16:39:22",96.45],
    [243283,"2019-08-27T16:42:05",96.5],
    [243284,"2019-08-27T16:42:27",96.51],
    [243285,"2019-08-27T16:45:39",96.51],
    [243286,"2019-08-27T16:45:42",96.5],
    [243287,"2019-08-27T16:48:41",96.58],
    [243288,"2019-08-27T16:48:46",96.56],
    [243289,"2019-08-27T16:52:00",96.56],
    [243290,"2019-08-27T16:52:03",96.57],
    [243291,"2019-08-27T16:55:04",96.58],
    [243292,"2019-08-27T16:55:10",96.59],
    [243293,"2019-08-27T16:58:10",96.6],
    [243294,"2019-08-27T16:58:13",96.61],
    [243295,"2019-08-27T17:01:21",96.61],
    [243296,"2019-08-27T17:01:24",96.63],
    [243297,"2019-08-27T17:04:19",96.66],
    [243298,"2019-08-27T17:04:30",96.64],
    [243299,"2019-08-27T17:07:28",96.66],
    [243300,"2019-08-27T17:07:51",96.7],
    [243301,"2019-08-27T17:10:29",96.69],
    [243302,"2019-08-27T17:11:13",96.68],
    [243303,"2019-08-27T17:14:11",96.72],
    [243304,"2019-08-27T17:14:14",96.74],
    [243305,"2019-08-27T17:17:13",96.73],
    [243306,"2019-08-27T17:17:20",96.76],
    [243307,"2019-08-27T17:20:12",96.72],
    [243308,"2019-08-27T17:20:24",96.74],
    [243309,"2019-08-27T17:23:25",96.74],
    [243310,"2019-08-27T17:23:29",96.77],
    [243311,"2019-08-27T17:26:30",96.77],
    [243312,"2019-08-27T17:26:33",96.75],
    [243313,"2019-08-27T17:29:36",96.74],
    [243314,"2019-08-27T17:30:06",96.77],
    [243315,"2019-08-27T17:33:10",96.78],
    [243316,"2019-08-27T17:33:13",96.8],
    [243317,"2019-08-27T17:36:09",96.8],
    [243318,"2019-08-27T17:36:28",96.79],
    [243319,"2019-08-27T17:39:10",96.79],
    [243320,"2019-08-27T17:39:30",96.81],
    [243321,"2019-08-27T17:42:25",96.83],
    [243322,"2019-08-27T17:42:33",96.85],
    [243323,"2019-08-27T17:45:32",96.86],
    [243324,"2019-08-27T17:45:35",96.83],
    [243325,"2019-08-27T17:48:30",96.82],
    [243326,"2019-08-27T17:48:35",96.85],
    [243327,"2019-08-27T17:51:24",96.87],
    [243328,"2019-08-27T17:51:40",96.89],
    [243329,"2019-08-27T17:54:29",96.88],
    [243330,"2019-08-27T17:55:15",96.91],
    [243331,"2019-08-27T17:58:08",96.9],
    [243332,"2019-08-27T17:58:18",96.89],
    [243333,"2019-08-27T18:01:15",96.89],
    [243334,"2019-08-27T18:01:20",96.91],
    [243335,"2019-08-27T18:04:19",96.94],
    [243336,"2019-08-27T18:04:31",96.96],
    [243337,"2019-08-27T18:07:30",96.97],
    [243338,"2019-08-27T18:07:33",96.94],
    [243339,"2019-08-27T18:10:31",96.98],
    [243340,"2019-08-27T18:10:36",96.96],
    [243341,"2019-08-27T18:13:35",96.97],
    [243342,"2019-08-27T18:13:42",96.99],
    [243343,"2019-08-27T18:16:34",97],
    [243344,"2019-08-27T18:17:15",97.01],
    [243345,"2019-08-27T18:19:57",97.02],
    [243346,"2019-08-27T18:20:26",97.03],
    [243347,"2019-08-27T18:23:24",97.03],
    [243348,"2019-08-27T18:23:47",97.04],
    [243349,"2019-08-27T18:27:19",97.05],
    [243350,"2019-08-27T18:27:22",97.03],
    [243351,"2019-08-27T18:30:23",97.03],
    [243352,"2019-08-27T18:30:52",97.06],
    [243353,"2019-08-27T18:34:01",97.06],
    [243354,"2019-08-27T18:34:24",97.05],
    [243355,"2019-08-27T18:37:34",97.04],
    [243356,"2019-08-27T18:37:37",97.07],
    [243357,"2019-08-27T18:40:36",97.07],
    [243358,"2019-08-27T18:40:44",97.05],
    [243359,"2019-08-27T18:43:35",97.05],
    [243360,"2019-08-27T18:43:51",97.07],
    [243361,"2019-08-27T18:47:06",97.06],
    [243362,"2019-08-27T18:47:31",97.05],
    [243363,"2019-08-27T18:50:14",97.06],
    [243364,"2019-08-27T18:50:34",97.08],
    [243365,"2019-08-27T18:53:17",97.08],
    [243366,"2019-08-27T18:53:35",97.07],
    [243367,"2019-08-27T18:55:57",97.08],
    [243368,"2019-08-27T18:56:44",97.1],
    [243369,"2019-08-27T18:59:47",97.11],
    [243370,"2019-08-27T18:59:51",97.12],
    [243371,"2019-08-27T19:02:52",97.12],
    [243372,"2019-08-27T19:02:55",97.16],
    [243373,"2019-08-27T19:05:43",97.16],
    [243374,"2019-08-27T19:06:00",97.14],
    [243375,"2019-08-27T19:08:55",97.15],
    [243376,"2019-08-27T19:09:02",97.16],
    [243377,"2019-08-27T19:12:07",97.15],
    [243378,"2019-08-27T19:12:26",97.13],
    [243379,"2019-08-27T19:15:22",97.17],
    [243380,"2019-08-27T19:15:46",97.19],
    [243381,"2019-08-27T19:18:29",97.19],
    [243382,"2019-08-27T19:18:49",97.17],
    [243383,"2019-08-27T19:21:31",97.2],
    [243384,"2019-08-27T19:22:05",97.19],
    [243385,"2019-08-27T19:25:13",97.19],
    [243386,"2019-08-27T19:25:16",97.23],
    [243387,"2019-08-27T19:28:19",97.23],
    [243388,"2019-08-27T19:28:23",97.21],
    [243389,"2019-08-27T19:31:19",97.21],
    [243390,"2019-08-27T19:31:25",97.24],
    [243391,"2019-08-27T19:34:26",97.24],
    [243392,"2019-08-27T19:34:33",97.25],
    [243393,"2019-08-27T19:37:15",97.25],
    [243394,"2019-08-27T19:37:33",97.22],
    [243395,"2019-08-27T19:40:07",97.26],
    [243396,"2019-08-27T19:40:35",97.25],
    [243397,"2019-08-27T19:43:33",97.24],
    [243398,"2019-08-27T19:43:39",97.26],
    [243399,"2019-08-27T19:47:07",97.26],
    [243400,"2019-08-27T19:47:21",97.24],
    [243401,"2019-08-27T19:50:35",97.25],
    [243402,"2019-08-27T19:51:00",97.27],
    [243403,"2019-08-27T19:53:37",97.27],
    [243404,"2019-08-27T19:54:15",97.29],
    [243405,"2019-08-27T19:57:12",97.27],
    [243406,"2019-08-27T19:57:15",97.25],
    [243407,"2019-08-27T20:00:12",97.28],
    [243408,"2019-08-27T20:00:19",97.26],
    [243409,"2019-08-27T20:03:12",97.26],
    [243410,"2019-08-27T20:03:25",97.28],
    [243411,"2019-08-27T20:06:26",97.29],
    [243412,"2019-08-27T20:06:29",97.26],
    [243413,"2019-08-27T20:09:33",97.26],
    [243414,"2019-08-27T20:09:37",97.29],
    [243415,"2019-08-27T20:12:34",97.3],
    [243416,"2019-08-27T20:12:45",97.31],
    [243417,"2019-08-27T20:15:31",97.31],
    [243418,"2019-08-27T20:15:47",97.29],
    [243419,"2019-08-27T20:18:30",97.31],
    [243420,"2019-08-27T20:19:17",97.34],
    [243421,"2019-08-27T20:22:17",97.34],
    [243422,"2019-08-27T20:22:21",97.32],
    [243423,"2019-08-27T20:25:15",97.33],
    [243424,"2019-08-27T20:25:28",97.31],
    [243425,"2019-08-27T20:28:26",97.35],
    [243426,"2019-08-27T20:28:30",97.33],
    [243427,"2019-08-27T20:31:19",97.32],
    [243428,"2019-08-27T20:31:30",97.34],
    [243429,"2019-08-27T20:34:27",97.34],
    [243430,"2019-08-27T20:34:34",97.32],
    [243431,"2019-08-27T20:37:32",97.33],
    [243432,"2019-08-27T20:37:35",97.35],
    [243433,"2019-08-27T20:40:07",97.36],
    [243434,"2019-08-27T20:40:39",97.37],
    [243435,"2019-08-27T20:43:38",97.37],
    [243436,"2019-08-27T20:43:51",97.34],
    [243437,"2019-08-27T20:46:45",97.38],
    [243438,"2019-08-27T20:46:53",97.36],
    [243439,"2019-08-27T20:49:29",97.37],
    [243440,"2019-08-27T20:50:02",97.39],
    [243441,"2019-08-27T20:53:02",97.39],
    [243442,"2019-08-27T20:53:05",97.38],
    [243443,"2019-08-27T20:56:35",97.39],
    [243444,"2019-08-27T20:56:55",97.37],
    [243445,"2019-08-27T20:59:55",97.38],
    [243446,"2019-08-27T20:59:59",97.4],
    [243447,"2019-08-27T21:02:55",97.41],
    [243448,"2019-08-27T21:03:10",97.37],
    [243449,"2019-08-27T21:06:08",97.41],
    [243450,"2019-08-27T21:06:11",97.4],
    [243451,"2019-08-27T21:08:43",97.41],
    [243452,"2019-08-27T21:09:12",97.38],
    [243453,"2019-08-27T21:12:10",97.41],
    [243454,"2019-08-27T21:12:27",97.39],
    [243455,"2019-08-27T21:15:09",97.39],
    [243456,"2019-08-27T21:15:29",97.41],
    [243457,"2019-08-27T21:18:34",97.41],
    [243458,"2019-08-27T21:18:44",97.4],
    [243459,"2019-08-27T21:21:46",97.4],
    [243460,"2019-08-27T21:21:58",97.41],
    [243461,"2019-08-27T21:24:54",97.43],
    [243462,"2019-08-27T21:25:07",97.44],
    [243463,"2019-08-27T21:28:08",97.44],
    [243464,"2019-08-27T21:28:32",97.42],
    [243465,"2019-08-27T21:31:32",97.43],
    [243466,"2019-08-27T21:31:35",97.45],
    [243467,"2019-08-27T21:35:02",97.45],
    [243468,"2019-08-27T21:35:05",97.43],
    [243469,"2019-08-27T21:38:05",97.43],
    [243470,"2019-08-27T21:38:08",97.46],
    [243471,"2019-08-27T21:41:01",97.46],
    [243472,"2019-08-27T21:41:13",97.44],
    [243473,"2019-08-27T21:44:08",97.47],
    [243474,"2019-08-27T21:44:18",97.45],
    [243475,"2019-08-27T21:48:06",97.45],
    [243476,"2019-08-27T21:48:10",97.48],
    [243477,"2019-08-27T21:51:22",97.48],
    [243478,"2019-08-27T21:51:40",97.47],
    [243479,"2019-08-27T21:54:51",97.47],
    [243480,"2019-08-27T21:54:58",97.49],
    [243481,"2019-08-27T21:58:10",97.49],
    [243482,"2019-08-27T21:58:13",97.47],
    [243483,"2019-08-27T22:01:08",97.48],
    [243484,"2019-08-27T22:01:14",97.49],
    [243485,"2019-08-27T22:04:17",97.49],
    [243486,"2019-08-27T22:04:20",97.47],
    [243487,"2019-08-27T22:07:17",97.47],
    [243488,"2019-08-27T22:07:22",97.48],
    [243489,"2019-08-27T22:10:26",97.48],
    [243490,"2019-08-27T22:10:55",97.5],
    [243491,"2019-08-27T22:13:53",97.49],
    [243492,"2019-08-27T22:13:58",97.52],
    [243493,"2019-08-27T22:16:55",97.52],
    [243494,"2019-08-27T22:16:58",97.49],
    [243495,"2019-08-27T22:19:39",97.51],
    [243496,"2019-08-27T22:20:16",97.52],
    [243497,"2019-08-27T22:23:14",97.51],
    [243498,"2019-08-27T22:23:17",97.55],
    [243499,"2019-08-27T22:26:17",97.53],
    [243500,"2019-08-27T22:26:20",97.51],
    [243501,"2019-08-27T22:29:18",97.52],
    [243502,"2019-08-27T22:29:21",97.54],
    [243503,"2019-08-27T22:32:17",97.54],
    [243504,"2019-08-27T22:32:26",97.52],
    [243505,"2019-08-27T22:35:30",97.52],
    [243506,"2019-08-27T22:35:33",97.54],
    [243507,"2019-08-27T22:38:13",97.53],
    [243508,"2019-08-27T22:39:11",97.55],
    [243509,"2019-08-27T22:42:08",97.54],
    [243510,"2019-08-27T22:42:20",97.52],
    [243511,"2019-08-27T22:45:09",97.53],
    [243512,"2019-08-27T22:45:23",97.55],
    [243513,"2019-08-27T22:48:29",97.54],
    [243514,"2019-08-27T22:48:38",97.53],
    [243515,"2019-08-27T22:51:42",97.53],
    [243516,"2019-08-27T22:51:45",97.55],
    [243517,"2019-08-27T22:54:43",97.56],
    [243518,"2019-08-27T22:55:14",97.53],
    [243519,"2019-08-27T22:57:35",97.56],
    [243520,"2019-08-27T22:58:16",97.55],
    [243521,"2019-08-27T23:00:46",97.55],
    [243522,"2019-08-27T23:01:23",97.57],
    [243523,"2019-08-27T23:04:19",97.56],
    [243524,"2019-08-27T23:04:25",97.54],
    [243525,"2019-08-27T23:07:24",97.56],
    [243526,"2019-08-27T23:07:41",97.57],
    [243527,"2019-08-27T23:10:43",97.57],
    [243528,"2019-08-27T23:10:46",97.55],
    [243529,"2019-08-27T23:13:43",97.58],
    [243530,"2019-08-27T23:13:46",97.56],
    [243531,"2019-08-27T23:16:29",97.56],
    [243532,"2019-08-27T23:16:50",97.55],
    [243533,"2019-08-27T23:19:46",97.59],
    [243534,"2019-08-27T23:19:50",97.57],
    [243535,"2019-08-27T23:22:44",97.56],
    [243536,"2019-08-27T23:22:53",97.59],
    [243537,"2019-08-27T23:26:02",97.59],
    [243538,"2019-08-27T23:26:41",97.57],
    [243539,"2019-08-27T23:29:43",97.58],
    [243540,"2019-08-27T23:29:48",97.59],
    [243541,"2019-08-27T23:32:58",97.6],
    [243542,"2019-08-27T23:33:01",97.62],
    [243543,"2019-08-27T23:35:51",97.61],
    [243544,"2019-08-27T23:36:29",97.6],
    [243545,"2019-08-27T23:39:50",97.61],
    [243546,"2019-08-27T23:39:53",97.59],
    [243547,"2019-08-27T23:42:56",97.59],
    [243548,"2019-08-27T23:42:59",97.61],
    [243549,"2019-08-27T23:45:40",97.61],
    [243550,"2019-08-27T23:46:06",97.59],
    [243551,"2019-08-27T23:49:06",97.59],
    [243552,"2019-08-27T23:49:36",97.61],
    [243553,"2019-08-27T23:52:42",97.62],
    [243554,"2019-08-27T23:52:55",97.6],
    [243555,"2019-08-27T23:55:51",97.59],
    [243556,"2019-08-27T23:55:55",97.61],
    [243557,"2019-08-27T23:59:41",97.62],
    [243558,"2019-08-27T23:59:44",97.6],
    [243559,"2019-08-28T00:02:43",97.58],
    [243560,"2019-08-28T00:02:48",97.61],
    [243561,"2019-08-28T00:05:47",97.61],
    [243562,"2019-08-28T00:06:07",97.59],
    [243563,"2019-08-28T00:09:01",97.61],
    [243564,"2019-08-28T00:09:12",97.63],
    [243565,"2019-08-28T00:12:10",97.58],
    [243566,"2019-08-28T00:12:17",97.6],
    [243567,"2019-08-28T00:15:16",97.6],
    [243568,"2019-08-28T00:15:22",97.58],
    [243569,"2019-08-28T00:18:21",97.61],
    [243570,"2019-08-28T00:18:33",97.59],
    [243571,"2019-08-28T00:21:54",97.59],
    [243572,"2019-08-28T00:21:58",97.57],
    [243573,"2019-08-28T00:24:25",97.59],
    [243574,"2019-08-28T00:25:01",97.61],
    [243575,"2019-08-28T00:27:33",97.59],
    [243576,"2019-08-28T00:28:13",97.56],
    [243577,"2019-08-28T00:31:08",97.59],
    [243578,"2019-08-28T00:31:24",97.58],
    [243579,"2019-08-28T00:34:21",97.59],
    [243580,"2019-08-28T00:34:41",97.56],
    [243581,"2019-08-28T00:37:48",97.55],
    [243582,"2019-08-28T00:38:14",97.58],
    [243583,"2019-08-28T00:41:09",97.58],
    [243584,"2019-08-28T00:41:24",97.55],
    [243585,"2019-08-28T00:43:53",97.57],
    [243586,"2019-08-28T00:44:26",97.53],
    [243587,"2019-08-28T00:47:23",97.54],
    [243588,"2019-08-28T00:47:51",97.55],
    [243589,"2019-08-28T00:50:51",97.55],
    [243590,"2019-08-28T00:50:54",97.53],
    [243591,"2019-08-28T00:54:28",97.54],
    [243592,"2019-08-28T00:54:32",97.51],
    [243593,"2019-08-28T00:57:12",97.51],
    [243594,"2019-08-28T00:57:41",97.53],
    [243595,"2019-08-28T01:00:04",97.49],
    [243596,"2019-08-28T01:01:12",97.51],
    [243597,"2019-08-28T01:04:23",97.51],
    [243598,"2019-08-28T01:04:40",97.48],
    [243599,"2019-08-28T01:07:23",97.48],
    [243600,"2019-08-28T01:08:23",97.47],
    [243601,"2019-08-28T01:11:07",97.45],
    [243602,"2019-08-28T01:11:23",97.48],
    [243603,"2019-08-28T01:14:02",97.46],
    [243604,"2019-08-28T01:14:28",97.44],
    [243605,"2019-08-28T01:17:30",97.44],
    [243606,"2019-08-28T01:17:59",97.45],
    [243607,"2019-08-28T01:20:24",97.42],
    [243608,"2019-08-28T01:21:05",97.43],
    [243609,"2019-08-28T01:24:12",97.42],
    [243610,"2019-08-28T01:24:20",97.41],
    [243611,"2019-08-28T01:27:15",97.4],
    [243612,"2019-08-28T01:28:00",97.39],
    [243613,"2019-08-28T01:30:40",97.35],
    [243614,"2019-08-28T01:31:06",97.37],
    [243615,"2019-08-28T01:33:45",97.33],
    [243616,"2019-08-28T01:34:10",97.34],
    [243617,"2019-08-28T01:36:48",97.31],
    [243618,"2019-08-28T01:37:15",97.33],
    [243619,"2019-08-28T01:40:14",97.31],
    [243620,"2019-08-28T01:40:18",97.29],
    [243621,"2019-08-28T01:42:25",97.27],
    [243622,"2019-08-28T01:43:22",97.24],
    [243623,"2019-08-28T01:46:40",97.23],
    [243624,"2019-08-28T01:47:32",97.22],
    [243625,"2019-08-28T01:50:31",97.21],
    [243626,"2019-08-28T01:50:36",97.19],
    [243627,"2019-08-28T01:53:00",97.19],
    [243628,"2019-08-28T01:53:39",97.2],
    [243629,"2019-08-28T01:56:37",97.18],
    [243630,"2019-08-28T01:56:51",97.17],
    [243631,"2019-08-28T01:59:43",97.15],
    [243632,"2019-08-28T01:59:52",97.13],
    [243633,"2019-08-28T02:02:57",97.13],
    [243634,"2019-08-28T02:03:43",97.15],
    [243635,"2019-08-28T02:06:17",97.1],
    [243636,"2019-08-28T02:06:47",97.08],
    [243637,"2019-08-28T02:09:17",97.08],
    [243638,"2019-08-28T02:09:53",97.07],
    [243639,"2019-08-28T02:12:28",97.06],
    [243640,"2019-08-28T02:13:00",97.03],
    [243641,"2019-08-28T02:16:23",97.02],
    [243642,"2019-08-28T02:16:27",97.06],
    [243643,"2019-08-28T02:19:26",97.02],
    [243644,"2019-08-28T02:20:13",97.01],
    [243645,"2019-08-28T02:22:42",97.02],
    [243646,"2019-08-28T02:23:13",97.04],
    [243647,"2019-08-28T02:26:08",97.02],
    [243648,"2019-08-28T02:26:19",97],
    [243649,"2019-08-28T02:29:11",96.97],
    [243650,"2019-08-28T02:29:26",96.94],
    [243651,"2019-08-28T02:31:37",96.98],
    [243652,"2019-08-28T02:32:27",96.96],
    [243653,"2019-08-28T02:35:27",96.91],
    [243654,"2019-08-28T02:35:37",96.93],
    [243655,"2019-08-28T02:38:33",96.92],
    [243656,"2019-08-28T02:40:36",96.94],
    [243657,"2019-08-28T02:43:41",96.93],
    [243658,"2019-08-28T02:43:53",96.9],
    [243659,"2019-08-28T02:46:48",96.9],
    [243660,"2019-08-28T02:46:58",96.88],
    [243661,"2019-08-28T02:49:55",96.87],
    [243662,"2019-08-28T02:50:00",96.85],
    [243663,"2019-08-28T02:52:07",96.86],
    [243664,"2019-08-28T02:53:03",96.84],
    [243665,"2019-08-28T02:56:12",96.83],
    [243666,"2019-08-28T02:57:47",96.8],
    [243667,"2019-08-28T03:00:40",96.83],
    [243668,"2019-08-28T03:00:49",96.84],
    [243669,"2019-08-28T03:04:13",96.83],
    [243670,"2019-08-28T03:04:53",96.81],
    [243671,"2019-08-28T03:07:18",96.84],
    [243672,"2019-08-28T03:07:55",96.85],
    [243673,"2019-08-28T03:11:14",96.85],
    [243674,"2019-08-28T03:11:17",96.83],
    [243675,"2019-08-28T03:14:13",96.85],
    [243676,"2019-08-28T03:14:27",96.87],
    [243677,"2019-08-28T03:16:12",96.84],
    [243678,"2019-08-28T03:18:34",96.86],
    [243679,"2019-08-28T03:21:30",96.84],
    [243680,"2019-08-28T03:22:01",96.81],
    [243681,"2019-08-28T03:24:41",96.86],
    [243682,"2019-08-28T03:25:16",96.84],
    [243683,"2019-08-28T03:28:14",96.84],
    [243684,"2019-08-28T03:28:18",96.85],
    [243685,"2019-08-28T03:30:37",96.84],
    [243686,"2019-08-28T03:31:20",96.83],
    [243687,"2019-08-28T03:33:41",96.84],
    [243688,"2019-08-28T03:34:25",96.86],
    [243689,"2019-08-28T03:37:23",96.89],
    [243690,"2019-08-28T03:37:40",96.87],
    [243691,"2019-08-28T03:40:40",96.83],
    [243692,"2019-08-28T03:40:54",96.85],
    [243693,"2019-08-28T03:43:55",96.84],
    [243694,"2019-08-28T03:43:58",96.83],
    [243695,"2019-08-28T03:46:44",96.83],
    [243696,"2019-08-28T03:47:33",96.8],
    [243697,"2019-08-28T03:50:37",96.81],
    [243698,"2019-08-28T03:50:44",96.78],
    [243699,"2019-08-28T03:53:47",96.78],
    [243700,"2019-08-28T03:53:50",96.76],
    [243701,"2019-08-28T03:56:08",96.83],
    [243702,"2019-08-28T03:56:58",96.84],
    [243703,"2019-08-28T03:59:51",96.83],
    [243704,"2019-08-28T04:00:01",96.82],
    [243705,"2019-08-28T04:03:00",96.85],
    [243706,"2019-08-28T04:03:10",96.81],
    [243707,"2019-08-28T04:07:10",96.8],
    [243708,"2019-08-28T04:07:21",96.78],
    [243709,"2019-08-28T04:10:22",96.79],
    [243710,"2019-08-28T04:10:25",96.82],
    [243711,"2019-08-28T04:13:02",96.8],
    [243712,"2019-08-28T04:13:25",96.79],
    [243713,"2019-08-28T04:16:17",96.79],
    [243714,"2019-08-28T04:17:58",96.76],
    [243715,"2019-08-28T04:21:05",96.76],
    [243716,"2019-08-28T04:21:32",96.73],
    [243717,"2019-08-28T04:24:44",96.73],
    [243718,"2019-08-28T04:25:15",96.72],
    [243719,"2019-08-28T04:27:41",96.68],
    [243720,"2019-08-28T04:28:38",96.7],
    [243721,"2019-08-28T04:31:28",96.64],
    [243722,"2019-08-28T04:31:38",96.63],
    [243723,"2019-08-28T04:34:29",96.61],
    [243724,"2019-08-28T04:34:40",96.59],
    [243725,"2019-08-28T04:38:41",96.59],
    [243726,"2019-08-28T04:38:44",96.61],
    [243727,"2019-08-28T04:41:41",96.59],
    [243728,"2019-08-28T04:41:58",96.58],
    [243729,"2019-08-28T04:44:58",96.58],
    [243730,"2019-08-28T04:45:33",96.54],
    [243731,"2019-08-28T04:47:43",96.51],
    [243732,"2019-08-28T04:48:37",96.48],
    [243733,"2019-08-28T04:51:02",96.48],
    [243734,"2019-08-28T04:51:42",96.46],
    [243735,"2019-08-28T04:54:36",96.46],
    [243736,"2019-08-28T04:54:42",96.48],
    [243737,"2019-08-28T04:57:14",96.41],
    [243738,"2019-08-28T04:57:53",96.39],
    [243739,"2019-08-28T05:00:19",96.39],
    [243740,"2019-08-28T05:01:08",96.36],
    [243741,"2019-08-28T05:04:45",96.36],
    [243742,"2019-08-28T05:04:52",96.32],
    [243743,"2019-08-28T05:07:33",96.3],
    [243744,"2019-08-28T05:07:54",96.27],
    [243745,"2019-08-28T05:10:58",96.27],
    [243746,"2019-08-28T05:11:08",96.29],
    [243747,"2019-08-28T05:13:24",96.23],
    [243748,"2019-08-28T05:14:08",96.2],
    [243749,"2019-08-28T05:17:08",96.17],
    [243750,"2019-08-28T05:17:12",96.15],
    [243751,"2019-08-28T05:20:11",96.11],
    [243752,"2019-08-28T05:21:26",96.07],
    [243753,"2019-08-28T05:24:26",96.05],
    [243754,"2019-08-28T05:25:08",96.03],
    [243755,"2019-08-28T05:27:29",96.01],
    [243756,"2019-08-28T05:28:12",95.96],
    [243757,"2019-08-28T05:30:48",95.83],
    [243758,"2019-08-28T05:31:23",95.79],
    [243759,"2019-08-28T05:33:49",95.67],
    [243760,"2019-08-28T05:34:24",95.62],
    [243761,"2019-08-28T05:37:20",95.46],
    [243762,"2019-08-28T05:38:20",95.41],
    [243763,"2019-08-28T05:40:37",95.26],
    [243764,"2019-08-28T05:41:23",95.25],
    [243765,"2019-08-28T05:44:21",95.08],
    [243766,"2019-08-28T05:44:24",95.09],
    [243767,"2019-08-28T05:47:00",94.98],
    [243768,"2019-08-28T05:47:33",94.95],
    [243769,"2019-08-28T05:50:04",94.91],
    [243770,"2019-08-28T05:50:37",94.93],
    [243771,"2019-08-28T05:52:57",94.76],
    [243772,"2019-08-28T05:53:44",94.72],
    [243773,"2019-08-28T05:56:37",94.6],
    [243774,"2019-08-28T05:56:45",94.62],
    [243775,"2019-08-28T05:59:17",94.58],
    [243776,"2019-08-28T05:59:55",94.56],
    [243777,"2019-08-28T06:02:18",94.42],
    [243778,"2019-08-28T06:03:49",94.48],
    [243779,"2019-08-28T06:06:19",94.47],
    [243780,"2019-08-28T06:06:56",94.45],
    [243781,"2019-08-28T06:09:26",94.48],
    [243782,"2019-08-28T06:10:09",94.47],
    [243783,"2019-08-28T06:13:09",94.38],
    [243784,"2019-08-28T06:13:13",94.35],
    [243785,"2019-08-28T06:15:40",94.42],
    [243786,"2019-08-28T06:16:19",94.4],
    [243787,"2019-08-28T06:19:09",94.33],
    [243788,"2019-08-28T06:19:27",94.36],
    [243789,"2019-08-28T06:22:18",94.38],
    [243790,"2019-08-28T06:22:28",94.44],
    [243791,"2019-08-28T06:25:22",94.38],
    [243792,"2019-08-28T06:25:37",94.4],
    [243793,"2019-08-28T06:28:27",94.33],
    [243794,"2019-08-28T06:28:38",94.36],
    [243795,"2019-08-28T06:31:30",94.33],
    [243796,"2019-08-28T06:31:39",94.37],
    [243797,"2019-08-28T06:34:49",94.37],
    [243798,"2019-08-28T06:35:34",94.42],
    [243799,"2019-08-28T06:38:32",94.45],
    [243800,"2019-08-28T06:38:41",94.46],
    [243801,"2019-08-28T06:41:58",94.47],
    [243802,"2019-08-28T06:42:03",94.45],
    [243803,"2019-08-28T06:45:02",94.49],
    [243804,"2019-08-28T06:45:06",94.51],
    [243805,"2019-08-28T06:47:57",94.57],
    [243806,"2019-08-28T06:48:10",94.58],
    [243807,"2019-08-28T06:51:09",94.58],
    [243808,"2019-08-28T06:51:12",94.56],
    [243809,"2019-08-28T06:54:11",94.65],
    [243810,"2019-08-28T06:54:18",94.68],
    [243811,"2019-08-28T06:57:13",94.58],
    [243812,"2019-08-28T06:57:23",94.6],
    [243813,"2019-08-28T07:00:25",94.6],
    [243814,"2019-08-28T07:01:06",94.63],
    [243815,"2019-08-28T07:04:06",94.63],
    [243816,"2019-08-28T07:04:13",94.66],
    [243817,"2019-08-28T07:07:08",94.7],
    [243818,"2019-08-28T07:07:15",94.73],
    [243819,"2019-08-28T07:10:13",94.69],
    [243820,"2019-08-28T07:10:16",94.66],
    [243821,"2019-08-28T07:13:14",94.62],
    [243822,"2019-08-28T07:13:23",94.64],
    [243823,"2019-08-28T07:16:23",94.73],
    [243824,"2019-08-28T07:16:31",94.72],
    [243825,"2019-08-28T07:19:21",94.7],
    [243826,"2019-08-28T07:19:35",94.66],
    [243827,"2019-08-28T07:22:24",94.76],
    [243828,"2019-08-28T07:23:14",94.75],
    [243829,"2019-08-28T07:26:00",94.81],
    [243830,"2019-08-28T07:26:38",94.85],
    [243831,"2019-08-28T07:29:08",94.91],
    [243832,"2019-08-28T07:29:42",94.93],
    [243833,"2019-08-28T07:32:36",94.98],
    [243834,"2019-08-28T07:32:47",94.96],
    [243835,"2019-08-28T07:36:01",94.96],
    [243836,"2019-08-28T07:36:14",94.95],
    [243837,"2019-08-28T07:39:08",95.02],
    [243838,"2019-08-28T07:39:16",95.01],
    [243839,"2019-08-28T07:42:24",95.01],
    [243840,"2019-08-28T07:42:56",94.99],
    [243841,"2019-08-28T07:45:22",94.96],
    [243842,"2019-08-28T07:45:57",94.98],
    [243843,"2019-08-28T07:48:23",94.98],
    [243844,"2019-08-28T07:49:36",94.96],
    [243845,"2019-08-28T07:52:27",94.98],
    [243846,"2019-08-28T07:52:37",95],
    [243847,"2019-08-28T07:55:43",94.99],
    [243848,"2019-08-28T07:56:14",95.01],
    [243849,"2019-08-28T07:58:47",95.01],
    [243850,"2019-08-28T07:59:23",94.97],
    [243851,"2019-08-28T08:02:21",94.93],
    [243852,"2019-08-28T08:02:27",94.9],
    [243853,"2019-08-28T08:05:29",94.9],
    [243854,"2019-08-28T08:05:46",94.88],
    [243855,"2019-08-28T08:08:44",94.88],
    [243856,"2019-08-28T08:08:49",94.86],
    [243857,"2019-08-28T08:11:40",94.94],
    [243858,"2019-08-28T08:11:58",94.91],
    [243859,"2019-08-28T08:14:56",94.93],
    [243860,"2019-08-28T08:15:14",94.98],
    [243861,"2019-08-28T08:18:05",94.98],
    [243862,"2019-08-28T08:18:50",94.95],
    [243863,"2019-08-28T08:21:48",94.98],
    [243864,"2019-08-28T08:21:53",94.96],
    [243865,"2019-08-28T08:24:10",94.91],
    [243866,"2019-08-28T08:25:13",94.89],
    [243867,"2019-08-28T08:27:58",94.82],
    [243868,"2019-08-28T08:28:31",94.8],
    [243869,"2019-08-28T08:31:09",94.7],
    [243870,"2019-08-28T08:31:32",94.72],
    [243871,"2019-08-28T08:34:31",94.52],
    [243872,"2019-08-28T08:34:34",94.54],
    [243873,"2019-08-28T08:37:33",94.39],
    [243874,"2019-08-28T08:37:58",94.36],
    [243875,"2019-08-28T08:40:42",94.12],
    [243876,"2019-08-28T08:41:14",94.08],
    [243877,"2019-08-28T08:43:39",93.9],
    [243878,"2019-08-28T08:44:29",93.87],
    [243879,"2019-08-28T08:46:53",93.68],
    [243880,"2019-08-28T08:47:34",93.54],
    [243881,"2019-08-28T08:50:02",93.46],
    [243882,"2019-08-28T08:50:53",93.44],
    [243883,"2019-08-28T08:53:50",93.24],
    [243884,"2019-08-28T08:53:59",93.26],
    [243885,"2019-08-28T08:56:57",92.96],
    [243886,"2019-08-28T08:57:01",92.98],
    [243887,"2019-08-28T08:59:55",92.72],
    [243888,"2019-08-28T09:00:07",92.73],
    [243889,"2019-08-28T09:03:06",92.46],
    [243890,"2019-08-28T09:03:10",92.42],
    [243891,"2019-08-28T09:06:07",92.26],
    [243892,"2019-08-28T09:06:10",92.27],
    [243893,"2019-08-28T09:09:10",92.11],
    [243894,"2019-08-28T09:09:13",92.08],
    [243895,"2019-08-28T09:11:19",91.79],
    [243896,"2019-08-28T09:12:14",91.83],
    [243897,"2019-08-28T09:15:06",91.78],
    [243898,"2019-08-28T09:15:15",91.75],
    [243899,"2019-08-28T09:18:10",91.46],
    [243900,"2019-08-28T09:18:25",91.42],
    [243901,"2019-08-28T09:21:16",91.39],
    [243902,"2019-08-28T09:21:32",91.35],
    [243903,"2019-08-28T09:24:24",91.14],
    [243904,"2019-08-28T09:24:34",91.13],
    [243905,"2019-08-28T09:27:24",91.03],
    [243906,"2019-08-28T09:27:39",91.04],
    [243907,"2019-08-28T09:30:39",91.16],
    [243908,"2019-08-28T09:31:21",91.19],
    [243909,"2019-08-28T09:34:20",90.58],
    [243910,"2019-08-28T09:34:28",90.56],
    [243911,"2019-08-28T09:37:22",89.79],
    [243912,"2019-08-28T09:37:47",89.7],
    [243913,"2019-08-28T09:40:45",88.58],
    [243914,"2019-08-28T09:40:56",88.43],
    [243915,"2019-08-28T09:43:55",87.37],
    [243916,"2019-08-28T09:44:00",87.38],
    [243917,"2019-08-28T09:46:59",86.21],
    [243918,"2019-08-28T09:47:02",86.16],
    [243919,"2019-08-28T09:49:54",85.24],
    [243920,"2019-08-28T09:50:03",85.17],
    [243921,"2019-08-28T09:52:56",84.6],
    [243922,"2019-08-28T09:53:03",84.64],
    [243923,"2019-08-28T09:56:01",84.1],
    [243924,"2019-08-28T09:56:09",84.03],
    [243925,"2019-08-28T09:59:09",83.88],
    [243926,"2019-08-28T09:59:14",83.86],
    [243927,"2019-08-28T10:02:04",83.99],
    [243928,"2019-08-28T10:02:21",84.04],
    [243929,"2019-08-28T10:05:20",83.51],
    [243930,"2019-08-28T10:05:24",83.48],
    [243931,"2019-08-28T10:08:19",81.83],
    [243932,"2019-08-28T10:08:27",81.87],
    [243933,"2019-08-28T10:11:26",80.01],
    [243934,"2019-08-28T10:11:29",80.09],
    [243935,"2019-08-28T10:14:28",79.42],
    [243936,"2019-08-28T10:14:35",79.39],
    [243937,"2019-08-28T10:17:25",78.89],
    [243938,"2019-08-28T10:17:36",78.34],
    [243939,"2019-08-28T10:20:29",78.39],
    [243940,"2019-08-28T10:20:37",78.38],
    [243941,"2019-08-28T10:23:35",78.56],
    [243942,"2019-08-28T10:23:42",78.45],
    [243943,"2019-08-28T10:26:38",78.23],
    [243944,"2019-08-28T10:26:43",78.19],
    [243945,"2019-08-28T10:29:37",78.35],
    [243946,"2019-08-28T10:30:21",78.12],
    [243947,"2019-08-28T10:32:58",77.38],
    [243948,"2019-08-28T10:33:28",77.56],
    [243949,"2019-08-28T10:35:51",76.94],
    [243950,"2019-08-28T10:36:32",77.27],
    [243951,"2019-08-28T10:39:18",76.67],
    [243952,"2019-08-28T10:39:47",76.26],
    [243953,"2019-08-28T10:42:45",75.85],
    [243954,"2019-08-28T10:42:48",75.87],
    [243955,"2019-08-28T10:45:22",75.23],
    [243956,"2019-08-28T10:46:01",74.85],
    [243957,"2019-08-28T10:48:28",74.63],
    [243958,"2019-08-28T10:49:12",74.31],
    [243959,"2019-08-28T10:52:07",73.06],
    [243960,"2019-08-28T10:52:12",73.1],
    [243961,"2019-08-28T10:55:08",72.65],
    [243962,"2019-08-28T10:55:14",72.54],
    [243963,"2019-08-28T10:58:13",71.42],
    [243964,"2019-08-28T10:58:17",71.38],
    [243965,"2019-08-28T11:00:44",70.74],
    [243966,"2019-08-28T11:01:17",70.71],
    [243967,"2019-08-28T11:04:17",70.34],
    [243968,"2019-08-28T11:04:20",70.3],
    [243969,"2019-08-28T11:06:49",69.79],
    [243970,"2019-08-28T11:07:24",70.13],
    [243971,"2019-08-28T11:10:18",69.78],
    [243972,"2019-08-28T11:10:31",69.81],
    [243973,"2019-08-28T11:12:59",69.38],
    [243974,"2019-08-28T11:13:32",68.55],
    [243975,"2019-08-28T11:16:02",68.32],
    [243976,"2019-08-28T11:16:38",68.19],
    [243977,"2019-08-28T11:19:10",67.8],
    [243978,"2019-08-28T11:19:40",67.67],
    [243979,"2019-08-28T11:22:38",67.2],
    [243980,"2019-08-28T11:22:42",67.17],
    [243981,"2019-08-28T11:25:41",66.63],
    [243982,"2019-08-28T11:25:45",66.71],
    [243983,"2019-08-28T11:28:44",64.56],
    [243984,"2019-08-28T11:28:47",64.47],
    [243985,"2019-08-28T11:31:43",63.32],
    [243986,"2019-08-28T11:31:47",63.26],
    [243987,"2019-08-28T11:34:43",63.35],
    [243988,"2019-08-28T11:34:48",63.22],
    [243989,"2019-08-28T11:37:46",63.26],
    [243990,"2019-08-28T11:37:49",63.3],
    [243991,"2019-08-28T11:40:48",62.63],
    [243992,"2019-08-28T11:40:51",62.55],
    [243993,"2019-08-28T11:43:50",62.17],
    [243994,"2019-08-28T11:43:53",62.23],
    [243995,"2019-08-28T11:46:51",62.48],
    [243996,"2019-08-28T11:46:55",62.61],
    [243997,"2019-08-28T11:49:53",61.59],
    [243998,"2019-08-28T11:49:58",61.54],
    [243999,"2019-08-28T11:52:57",61.9],
    [244000,"2019-08-28T11:53:00",61.93],
    [244001,"2019-08-28T11:55:58",59.68],
    [244002,"2019-08-28T11:56:02",59.73],
    [244003,"2019-08-28T11:58:59",58.85],
    [244004,"2019-08-28T11:59:02",59],
    [244005,"2019-08-28T12:01:59",57.78],
    [244006,"2019-08-28T12:02:02",57.77],
    [244007,"2019-08-28T12:05:02",57.06],
    [244008,"2019-08-28T12:05:05",57.23],
    [244009,"2019-08-28T12:08:02",57.78],
    [244010,"2019-08-28T12:08:07",57.86],
    [244011,"2019-08-28T12:10:46",57.88],
    [244012,"2019-08-28T12:11:10",57.59],
    [244013,"2019-08-28T12:14:05",57.42],
    [244014,"2019-08-28T12:14:19",57.53],
    [244015,"2019-08-28T12:17:15",57.38],
    [244016,"2019-08-28T12:17:27",56.92],
    [244017,"2019-08-28T12:20:24",56.47],
    [244018,"2019-08-28T12:20:32",56.43],
    [244019,"2019-08-28T12:23:30",55.78],
    [244020,"2019-08-28T12:23:33",55.65],
    [244021,"2019-08-28T12:26:28",55.1],
    [244022,"2019-08-28T12:26:34",55.08],
    [244023,"2019-08-28T12:29:32",54.9],
    [244024,"2019-08-28T12:29:37",54.84],
    [244025,"2019-08-28T12:32:35",55.04],
    [244026,"2019-08-28T12:32:38",55.19],
    [244027,"2019-08-28T12:35:35",55.7],
    [244028,"2019-08-28T12:35:47",55.74],
    [244029,"2019-08-28T12:38:45",53.73],
    [244030,"2019-08-28T12:38:49",53.78],
    [244031,"2019-08-28T12:41:46",53.76],
    [244032,"2019-08-28T12:41:53",53.8],
    [244033,"2019-08-28T12:44:49",54.52],
    [244034,"2019-08-28T12:44:53",54.56],
    [244035,"2019-08-28T12:47:52",54.22],
    [244036,"2019-08-28T12:47:55",54.33],
    [244037,"2019-08-28T12:50:53",53.28],
    [244038,"2019-08-28T12:50:56",53.23],
    [244039,"2019-08-28T12:53:56",54.33],
    [244040,"2019-08-28T12:53:59",54.27],
    [244041,"2019-08-28T12:56:56",54.58],
    [244042,"2019-08-28T12:57:00",54.53],
    [244043,"2019-08-28T12:59:59",52.92],
    [244044,"2019-08-28T13:00:02",52.81],
    [244045,"2019-08-28T13:03:00",51.92],
    [244046,"2019-08-28T13:03:03",51.9],
    [244047,"2019-08-28T13:06:02",52.84],
    [244048,"2019-08-28T13:06:08",52.87],
    [244049,"2019-08-28T13:09:07",54.14],
    [244050,"2019-08-28T13:09:14",54.09],
    [244051,"2019-08-28T13:12:11",53.3],
    [244052,"2019-08-28T13:12:15",53.49],
    [244053,"2019-08-28T13:15:11",53.52],
    [244054,"2019-08-28T13:15:15",53.57],
    [244055,"2019-08-28T13:18:15",54.26],
    [244056,"2019-08-28T13:18:33",54.22],
    [244057,"2019-08-28T13:21:20",53.31],
    [244058,"2019-08-28T13:21:38",53.28],
    [244059,"2019-08-28T13:24:22",52.45],
    [244060,"2019-08-28T13:24:51",52.6],
    [244061,"2019-08-28T13:27:51",52.63],
    [244062,"2019-08-28T13:27:57",52.84],
    [244063,"2019-08-28T13:30:49",53.03],
    [244064,"2019-08-28T13:30:59",53.09],
    [244065,"2019-08-28T13:33:58",53.36],
    [244066,"2019-08-28T13:34:01",53.24],
    [244067,"2019-08-28T13:37:01",53.03],
    [244068,"2019-08-28T13:37:06",52.93],
    [244069,"2019-08-28T13:40:04",52.87],
    [244070,"2019-08-28T13:40:08",52.97],
    [244071,"2019-08-28T13:43:01",52.51],
    [244072,"2019-08-28T13:43:10",52.45],
    [244073,"2019-08-28T13:46:13",52.45],
    [244074,"2019-08-28T13:46:18",51.98],
    [244075,"2019-08-28T13:49:16",53.65],
    [244076,"2019-08-28T13:49:21",53.66],
    [244077,"2019-08-28T13:52:17",52.41],
    [244078,"2019-08-28T13:52:24",52.35],
    [244079,"2019-08-28T13:55:23",52.26],
    [244080,"2019-08-28T13:55:27",52.31],
    [244081,"2019-08-28T13:58:19",51.68],
    [244082,"2019-08-28T13:58:29",51.69],
    [244083,"2019-08-28T14:01:27",52.49],
    [244084,"2019-08-28T14:01:33",52.53],
    [244085,"2019-08-28T14:04:28",51.92],
    [244086,"2019-08-28T14:04:38",52.05],
    [244087,"2019-08-28T14:07:37",52.75],
    [244088,"2019-08-28T14:07:45",52.96],
    [244089,"2019-08-28T14:10:42",52.37],
    [244090,"2019-08-28T14:10:52",52.6],
    [244091,"2019-08-28T14:13:45",51.68],
    [244092,"2019-08-28T14:13:53",51.16],
    [244093,"2019-08-28T14:16:47",49.59],
    [244094,"2019-08-28T14:16:57",49.62],
    [244095,"2019-08-28T14:19:52",50.92],
    [244096,"2019-08-28T14:19:59",51.05],
    [244097,"2019-08-28T14:22:56",51.79],
    [244098,"2019-08-28T14:23:09",52],
    [244099,"2019-08-28T14:26:07",52.32],
    [244100,"2019-08-28T14:26:11",52.1],
    [244101,"2019-08-28T14:29:00",50.19],
    [244102,"2019-08-28T14:29:12",50.44],
    [244103,"2019-08-28T14:32:10",50.6],
    [244104,"2019-08-28T14:32:13",50.64],
    [244105,"2019-08-28T14:35:05",51.17],
    [244106,"2019-08-28T14:35:16",50.61],
    [244107,"2019-08-28T14:38:16",50.26],
    [244108,"2019-08-28T14:38:19",50.46],
    [244109,"2019-08-28T14:41:19",50.54],
    [244110,"2019-08-28T14:41:22",50.49],
    [244111,"2019-08-28T14:44:20",50.82],
    [244112,"2019-08-28T14:44:24",50.78],
    [244113,"2019-08-28T14:47:23",50.67],
    [244114,"2019-08-28T14:47:26",50.57],
    [244115,"2019-08-28T14:50:16",51.21],
    [244116,"2019-08-28T14:50:28",51.37],
    [244117,"2019-08-28T14:53:21",51.71],
    [244118,"2019-08-28T14:53:32",51.33],
    [244119,"2019-08-28T14:56:23",51.69],
    [244120,"2019-08-28T14:56:37",51.79],
    [244121,"2019-08-28T14:59:25",51.35],
    [244122,"2019-08-28T14:59:38",51.47],
    [244123,"2019-08-28T15:02:36",50.44],
    [244124,"2019-08-28T15:02:47",50.28],
    [244125,"2019-08-28T15:05:47",51.03],
    [244126,"2019-08-28T15:06:16",50.99],
    [244127,"2019-08-28T15:08:49",51.05],
    [244128,"2019-08-28T15:09:19",51.24],
    [244129,"2019-08-28T15:11:51",51.03],
    [244130,"2019-08-28T15:12:20",51.65],
    [244131,"2019-08-28T15:14:52",51.93],
    [244132,"2019-08-28T15:15:25",51.97],
    [244133,"2019-08-28T15:18:03",51.66],
    [244134,"2019-08-28T15:18:25",52.05],
    [244135,"2019-08-28T15:21:05",51.63],
    [244136,"2019-08-28T15:21:33",51.51],
    [244137,"2019-08-28T15:24:04",51.13],
    [244138,"2019-08-28T15:24:34",51.54],
    [244139,"2019-08-28T15:27:33",51.95],
    [244140,"2019-08-28T15:27:37",51.8],
    [244141,"2019-08-28T15:30:35",51.97],
    [244142,"2019-08-28T15:30:39",52.12],
    [244143,"2019-08-28T15:33:37",53.11],
    [244144,"2019-08-28T15:33:41",53.01],
    [244145,"2019-08-28T15:36:17",52.88],
    [244146,"2019-08-28T15:36:43",52.91],
    [244147,"2019-08-28T15:39:43",52.58],
    [244148,"2019-08-28T15:39:46",52.68],
    [244149,"2019-08-28T15:42:14",53.06],
    [244150,"2019-08-28T15:42:52",52.86],
    [244151,"2019-08-28T15:45:26",52.14],
    [244152,"2019-08-28T15:45:58",51.9],
    [244153,"2019-08-28T15:48:56",52.46],
    [244154,"2019-08-28T15:49:03",52.35],
    [244155,"2019-08-28T15:52:02",52.09],
    [244156,"2019-08-28T15:52:05",52.12],
    [244157,"2019-08-28T15:54:34",52.31],
    [244158,"2019-08-28T15:55:08",52.62],
    [244159,"2019-08-28T15:58:06",52.29],
    [244160,"2019-08-28T15:58:11",52.48],
    [244161,"2019-08-28T16:00:39",52.24],
    [244162,"2019-08-28T16:01:14",52.84],
    [244163,"2019-08-28T16:04:12",52.6],
    [244164,"2019-08-28T16:04:17",52.62],
    [244165,"2019-08-28T16:07:16",52.74],
    [244166,"2019-08-28T16:07:19",52.79],
    [244167,"2019-08-28T16:10:19",53.16],
    [244168,"2019-08-28T16:10:22",53.1],
    [244169,"2019-08-28T16:13:19",52.74],
    [244170,"2019-08-28T16:13:24",52.79],
    [244171,"2019-08-28T16:16:21",52.99],
    [244172,"2019-08-28T16:16:24",52.93],
    [244173,"2019-08-28T16:18:59",53.9],
    [244174,"2019-08-28T16:19:30",54.21],
    [244175,"2019-08-28T16:22:04",55.25],
    [244176,"2019-08-28T16:22:35",54.7],
    [244177,"2019-08-28T16:25:12",54.89],
    [244178,"2019-08-28T16:25:42",54.86],
    [244179,"2019-08-28T16:28:19",55.27],
    [244180,"2019-08-28T16:28:46",55.39],
    [244181,"2019-08-28T16:31:40",56.15],
    [244182,"2019-08-28T16:31:53",56.18],
    [244183,"2019-08-28T16:34:48",56.41],
    [244184,"2019-08-28T16:34:54",56.27],
    [244185,"2019-08-28T16:37:18",56.4],
    [244186,"2019-08-28T16:37:57",56.19],
    [244187,"2019-08-28T16:40:54",56.26],
    [244188,"2019-08-28T16:40:57",56.2],
    [244189,"2019-08-28T16:43:28",55.91],
    [244190,"2019-08-28T16:43:57",56.04],
    [244191,"2019-08-28T16:46:57",56.44],
    [244192,"2019-08-28T16:47:00",56.5],
    [244193,"2019-08-28T16:49:58",56.89],
    [244194,"2019-08-28T16:50:02",56.95],
    [244195,"2019-08-28T16:53:00",57.26],
    [244196,"2019-08-28T16:53:05",57.35],
    [244197,"2019-08-28T16:55:36",57.13],
    [244198,"2019-08-28T16:56:08",57.36],
    [244199,"2019-08-28T16:58:38",58.38],
    [244200,"2019-08-28T16:59:11",58.59],
    [244201,"2019-08-28T17:02:09",58.41],
    [244202,"2019-08-28T17:02:16",58.43],
    [244203,"2019-08-28T17:05:12",58.83],
    [244204,"2019-08-28T17:05:17",58.9],
    [244205,"2019-08-28T17:07:48",59.18],
    [244206,"2019-08-28T17:08:23",58.86],
    [244207,"2019-08-28T17:11:22",59.17],
    [244208,"2019-08-28T17:11:25",59.18],
    [244209,"2019-08-28T17:13:37",59.15],
    [244210,"2019-08-28T17:14:28",59.23],
    [244211,"2019-08-28T17:17:26",60.03],
    [244212,"2019-08-28T17:17:29",60.01],
    [244213,"2019-08-28T17:20:29",60.87],
    [244214,"2019-08-28T17:20:34",60.82],
    [244215,"2019-08-28T17:23:04",60.99],
    [244216,"2019-08-28T17:23:42",60.77],
    [244217,"2019-08-28T17:26:41",61.34],
    [244218,"2019-08-28T17:26:47",61.22],
    [244219,"2019-08-28T17:29:18",61.6],
    [244220,"2019-08-28T17:29:49",61.55],
    [244221,"2019-08-28T17:32:20",61.24],
    [244222,"2019-08-28T17:33:01",61.36],
    [244223,"2019-08-28T17:35:25",61.26],
    [244224,"2019-08-28T17:36:07",61.41],
    [244225,"2019-08-28T17:39:02",61.25],
    [244226,"2019-08-28T17:39:10",61.28],
    [244227,"2019-08-28T17:41:32",60.77],
    [244228,"2019-08-28T17:42:13",60.82],
    [244229,"2019-08-28T17:45:05",60.94],
    [244230,"2019-08-28T17:45:13",60.96],
    [244231,"2019-08-28T17:48:03",60.73],
    [244232,"2019-08-28T17:48:16",60.71],
    [244233,"2019-08-28T17:51:15",61.35],
    [244234,"2019-08-28T17:51:20",61.41],
    [244235,"2019-08-28T17:54:18",61.58],
    [244236,"2019-08-28T17:54:23",61.62],
    [244237,"2019-08-28T17:57:22",62.35],
    [244238,"2019-08-28T17:57:36",62.38],
    [244239,"2019-08-28T18:00:24",62.58],
    [244240,"2019-08-28T18:00:37",62.63],
    [244241,"2019-08-28T18:03:30",62.57],
    [244242,"2019-08-28T18:03:38",62.52],
    [244243,"2019-08-28T18:06:26",62.81],
    [244244,"2019-08-28T18:06:42",62.84],
    [244245,"2019-08-28T18:09:39",62.31],
    [244246,"2019-08-28T18:09:47",62.34],
    [244247,"2019-08-28T18:12:48",62.35],
    [244248,"2019-08-28T18:12:56",62.41],
    [244249,"2019-08-28T18:15:55",62.84],
    [244250,"2019-08-28T18:16:00",62.88],
    [244251,"2019-08-28T18:18:58",63.39],
    [244252,"2019-08-28T18:19:02",63.41],
    [244253,"2019-08-28T18:21:54",63.93],
    [244254,"2019-08-28T18:22:03",63.98],
    [244255,"2019-08-28T18:25:01",64.59],
    [244256,"2019-08-28T18:25:04",64.55],
    [244257,"2019-08-28T18:28:02",65.51],
    [244258,"2019-08-28T18:28:05",65.56],
    [244259,"2019-08-28T18:31:02",67.05],
    [244260,"2019-08-28T18:31:08",67.12],
    [244261,"2019-08-28T18:34:07",68.11],
    [244262,"2019-08-28T18:34:18",68.1],
    [244263,"2019-08-28T18:37:11",69.23],
    [244264,"2019-08-28T18:37:25",69.26],
    [244265,"2019-08-28T18:40:19",69.78],
    [244266,"2019-08-28T18:40:27",69.84],
    [244267,"2019-08-28T18:43:26",70.5],
    [244268,"2019-08-28T18:43:36",70.49],
    [244269,"2019-08-28T18:46:35",71.08],
    [244270,"2019-08-28T18:46:40",71.2],
    [244271,"2019-08-28T18:49:39",71.54],
    [244272,"2019-08-28T18:49:44",71.53],
    [244273,"2019-08-28T18:52:44",71.64],
    [244274,"2019-08-28T18:52:47",71.61],
    [244275,"2019-08-28T18:55:46",72.35],
    [244276,"2019-08-28T18:55:51",72.38],
    [244277,"2019-08-28T18:58:47",72.61],
    [244278,"2019-08-28T18:58:51",72.66],
    [244279,"2019-08-28T19:01:48",72.25],
    [244280,"2019-08-28T19:01:51",72.22],
    [244281,"2019-08-28T19:04:46",72.23],
    [244282,"2019-08-28T19:04:54",72.31],
    [244283,"2019-08-28T19:07:47",72.76],
    [244284,"2019-08-28T19:07:55",72.88],
    [244285,"2019-08-28T19:10:55",72.96],
    [244286,"2019-08-28T19:10:59",72.92],
    [244287,"2019-08-28T19:13:57",73.39],
    [244288,"2019-08-28T19:14:01",73.38],
    [244289,"2019-08-28T19:17:00",73.82],
    [244290,"2019-08-28T19:17:11",73.87],
    [244291,"2019-08-28T19:20:11",74.42],
    [244292,"2019-08-28T19:20:14",74.45],
    [244293,"2019-08-28T19:23:11",74.84],
    [244294,"2019-08-28T19:23:16",74.77],
    [244295,"2019-08-28T19:26:15",75.27],
    [244296,"2019-08-28T19:26:19",75.25],
    [244297,"2019-08-28T19:29:18",76.05],
    [244298,"2019-08-28T19:29:48",76.03],
    [244299,"2019-08-28T19:32:28",76.63],
    [244300,"2019-08-28T19:32:57",76.59],
    [244301,"2019-08-28T19:35:28",76.77],
    [244302,"2019-08-28T19:36:03",77],
    [244303,"2019-08-28T19:38:38",77.37],
    [244304,"2019-08-28T19:39:07",77.4],
    [244305,"2019-08-28T19:41:37",78.3],
    [244306,"2019-08-28T19:42:15",78.35],
    [244307,"2019-08-28T19:45:06",78.8],
    [244308,"2019-08-28T19:45:16",78.86],
    [244309,"2019-08-28T19:48:12",79.63],
    [244310,"2019-08-28T19:48:29",79.58],
    [244311,"2019-08-28T19:51:25",79.93],
    [244312,"2019-08-28T19:51:38",79.94],
    [244313,"2019-08-28T19:54:21",79.95],
    [244314,"2019-08-28T19:54:38",79.92],
    [244315,"2019-08-28T19:57:29",80.04],
    [244316,"2019-08-28T19:57:42",79.99],
    [244317,"2019-08-28T20:00:32",80.4],
    [244318,"2019-08-28T20:00:42",80.36],
    [244319,"2019-08-28T20:03:42",80.54],
    [244320,"2019-08-28T20:03:45",80.6],
    [244321,"2019-08-28T20:06:38",80.91],
    [244322,"2019-08-28T20:06:46",80.9],
    [244323,"2019-08-28T20:09:43",80.96],
    [244324,"2019-08-28T20:10:12",80.95],
    [244325,"2019-08-28T20:12:59",80.68],
    [244326,"2019-08-28T20:13:20",80.7],
    [244327,"2019-08-28T20:16:14",80.93],
    [244328,"2019-08-28T20:16:42",81],
    [244329,"2019-08-28T20:19:28",81.2],
    [244330,"2019-08-28T20:19:55",81.22],
    [244331,"2019-08-28T20:22:28",81.43],
    [244332,"2019-08-28T20:22:56",81.47],
    [244333,"2019-08-28T20:25:56",81.49],
    [244334,"2019-08-28T20:25:59",81.5],
    [244335,"2019-08-28T20:28:41",81.4],
    [244336,"2019-08-28T20:29:14",81.52],
    [244337,"2019-08-28T20:32:11",82],
    [244338,"2019-08-28T20:32:14",81.96],
    [244339,"2019-08-28T20:35:13",82.12],
    [244340,"2019-08-28T20:35:16",82.1],
    [244341,"2019-08-28T20:37:42",82.44],
    [244342,"2019-08-28T20:38:16",82.56],
    [244343,"2019-08-28T20:40:34",82.38],
    [244344,"2019-08-28T20:41:17",82.4],
    [244345,"2019-08-28T20:44:15",82.44],
    [244346,"2019-08-28T20:44:22",82.45],
    [244347,"2019-08-28T20:47:21",82.99],
    [244348,"2019-08-28T20:47:31",82.94],
    [244349,"2019-08-28T20:50:30",82.95],
    [244350,"2019-08-28T20:50:45",82.98],
    [244351,"2019-08-28T20:53:45",83.33],
    [244352,"2019-08-28T20:53:53",83.35],
    [244353,"2019-08-28T20:56:48",83.5],
    [244354,"2019-08-28T20:56:54",83.52],
    [244355,"2019-08-28T20:59:43",83.28],
    [244356,"2019-08-28T20:59:55",83.25],
    [244357,"2019-08-28T21:02:54",83.34],
    [244358,"2019-08-28T21:03:04",83.33],
    [244359,"2019-08-28T21:06:04",83.62],
    [244360,"2019-08-28T21:06:23",83.74],
    [244361,"2019-08-28T21:09:07",84.04],
    [244362,"2019-08-28T21:09:25",84.08],
    [244363,"2019-08-28T21:12:10",84.4],
    [244364,"2019-08-28T21:12:32",84.43],
    [244365,"2019-08-28T21:15:16",84.62],
    [244366,"2019-08-28T21:15:46",84.7],
    [244367,"2019-08-28T21:18:25",85.09],
    [244368,"2019-08-28T21:18:56",85.12],
    [244369,"2019-08-28T21:21:26",85.48],
    [244370,"2019-08-28T21:21:57",85.46],
    [244371,"2019-08-28T21:24:56",85.51],
    [244372,"2019-08-28T21:25:19",85.49],
    [244373,"2019-08-28T21:28:19",85.64],
    [244374,"2019-08-28T21:28:24",85.63],
    [244375,"2019-08-28T21:31:23",85.69],
    [244376,"2019-08-28T21:31:28",85.73],
    [244377,"2019-08-28T21:34:13",85.91],
    [244378,"2019-08-28T21:34:31",85.92],
    [244379,"2019-08-28T21:37:28",86.12],
    [244380,"2019-08-28T21:37:32",86.08],
    [244381,"2019-08-28T21:40:29",86],
    [244382,"2019-08-28T21:40:51",85.97],
    [244383,"2019-08-28T21:43:50",86.14],
    [244384,"2019-08-28T21:44:17",86.11],
    [244385,"2019-08-28T21:46:51",86.22],
    [244386,"2019-08-28T21:47:18",86.33],
    [244387,"2019-08-28T21:49:59",86.64],
    [244388,"2019-08-28T21:50:23",86.76],
    [244389,"2019-08-28T21:52:59",86.95],
    [244390,"2019-08-28T21:53:38",87],
    [244391,"2019-08-28T21:56:37",87.39],
    [244392,"2019-08-28T21:56:45",87.43],
    [244393,"2019-08-28T21:59:43",87.41],
    [244394,"2019-08-28T21:59:51",87.36],
    [244395,"2019-08-28T22:02:46",86.94],
    [244396,"2019-08-28T22:02:51",86.92],
    [244397,"2019-08-28T22:05:51",86.77],
    [244398,"2019-08-28T22:06:04",86.75],
    [244399,"2019-08-28T22:08:55",86.85],
    [244400,"2019-08-28T22:09:07",86.87],
    [244401,"2019-08-28T22:12:06",87.18],
    [244402,"2019-08-28T22:12:09",87.23],
    [244403,"2019-08-28T22:15:08",87.08],
    [244404,"2019-08-28T22:15:16",87.12],
    [244405,"2019-08-28T22:18:23",87.12],
    [244406,"2019-08-28T22:18:48",87.04],
    [244407,"2019-08-28T22:21:31",86.76],
    [244408,"2019-08-28T22:22:02",86.56],
    [244409,"2019-08-28T22:25:00",86.55],
    [244410,"2019-08-28T22:25:03",86.59],
    [244411,"2019-08-28T22:28:02",87.05],
    [244412,"2019-08-28T22:28:09",87.01],
    [244413,"2019-08-28T22:31:02",87.49],
    [244414,"2019-08-28T22:31:14",87.52],
    [244415,"2019-08-28T22:34:13",87.9],
    [244416,"2019-08-28T22:34:18",87.83],
    [244417,"2019-08-28T22:37:17",87.48],
    [244418,"2019-08-28T22:37:20",87.5],
    [244419,"2019-08-28T22:40:16",87.26],
    [244420,"2019-08-28T22:40:22",87.24],
    [244421,"2019-08-28T22:43:14",87.32],
    [244422,"2019-08-28T22:43:24",87.27],
    [244423,"2019-08-28T22:45:54",87.4],
    [244424,"2019-08-28T22:46:40",87.41],
    [244425,"2019-08-28T22:49:34",87.51],
    [244426,"2019-08-28T22:49:42",87.46],
    [244427,"2019-08-28T22:52:37",87.52],
    [244428,"2019-08-28T22:52:47",87.5],
    [244429,"2019-08-28T22:55:46",87.23],
    [244430,"2019-08-28T22:55:58",87.29],
    [244431,"2019-08-28T22:58:50",87.04],
    [244432,"2019-08-28T22:59:00",86.98],
    [244433,"2019-08-28T23:01:59",86.03],
    [244434,"2019-08-28T23:02:03",85.95],
    [244435,"2019-08-28T23:05:01",84.99],
    [244436,"2019-08-28T23:05:05",85.14],
    [244437,"2019-08-28T23:08:05",84.01],
    [244438,"2019-08-28T23:08:08",84.02],
    [244439,"2019-08-28T23:11:05",82.86],
    [244440,"2019-08-28T23:11:13",82.84],
    [244441,"2019-08-28T23:14:09",82.23],
    [244442,"2019-08-28T23:14:43",82.08],
    [244443,"2019-08-28T23:17:40",81.97],
    [244444,"2019-08-28T23:17:45",81.93],
    [244445,"2019-08-28T23:20:40",81.84],
    [244446,"2019-08-28T23:20:47",81.79],
    [244447,"2019-08-28T23:23:44",81.96],
    [244448,"2019-08-28T23:23:48",82.03],
    [244449,"2019-08-28T23:26:48",81.02],
    [244450,"2019-08-28T23:26:57",80.98],
    [244451,"2019-08-28T23:29:54",80.54],
    [244452,"2019-08-28T23:30:06",80.58],
    [244453,"2019-08-28T23:33:03",80.24],
    [244454,"2019-08-28T23:33:09",80.2],
    [244455,"2019-08-28T23:36:07",79.81],
    [244456,"2019-08-28T23:36:16",79.85],
    [244457,"2019-08-28T23:39:13",80.15],
    [244458,"2019-08-28T23:39:23",80.17],
    [244459,"2019-08-28T23:42:16",80.34],
    [244460,"2019-08-28T23:42:27",80.25],
    [244461,"2019-08-28T23:45:23",80.12],
    [244462,"2019-08-28T23:45:29",80.15],
    [244463,"2019-08-28T23:48:14",80.17],
    [244464,"2019-08-28T23:48:32",80.23],
    [244465,"2019-08-28T23:51:29",80.13],
    [244466,"2019-08-28T23:51:59",80.27],
    [244467,"2019-08-28T23:54:43",80.56],
    [244468,"2019-08-28T23:54:59",80.7],
    [244469,"2019-08-28T23:57:42",80.78],
    [244470,"2019-08-28T23:58:06",81.09],
    [244471,"2019-08-29T00:00:45",80.21],
    [244472,"2019-08-29T00:01:14",80.23],
    [244473,"2019-08-29T00:04:08",80.23],
    [244474,"2019-08-29T00:04:18",80.37],
    [244475,"2019-08-29T00:07:15",79.32],
    [244476,"2019-08-29T00:07:19",79.3],
    [244477,"2019-08-29T00:10:13",79.21],
    [244478,"2019-08-29T00:10:22",79.19],
    [244479,"2019-08-29T00:13:20",78.99],
    [244480,"2019-08-29T00:13:24",78.91],
    [244481,"2019-08-29T00:16:23",79.13],
    [244482,"2019-08-29T00:16:26",79.11],
    [244483,"2019-08-29T00:19:26",77.8],
    [244484,"2019-08-29T00:19:30",77.72],
    [244485,"2019-08-29T00:22:28",77.4],
    [244486,"2019-08-29T00:22:32",77.35],
    [244487,"2019-08-29T00:25:22",77.02],
    [244488,"2019-08-29T00:25:32",77.03],
    [244489,"2019-08-29T00:28:31",76.5],
    [244490,"2019-08-29T00:28:38",76.61],
    [244491,"2019-08-29T00:31:08",76.73],
    [244492,"2019-08-29T00:31:43",77.03],
    [244493,"2019-08-29T00:34:10",76.92],
    [244494,"2019-08-29T00:34:43",76.78],
    [244495,"2019-08-29T00:37:15",76.75],
    [244496,"2019-08-29T00:37:47",76.98],
    [244497,"2019-08-29T00:40:41",76.79],
    [244498,"2019-08-29T00:41:17",76.89],
    [244499,"2019-08-29T00:44:09",77.11],
    [244500,"2019-08-29T00:44:55",77.2],
    [244501,"2019-08-29T00:47:49",77.4],
    [244502,"2019-08-29T00:47:57",77.37],
    [244503,"2019-08-29T00:50:49",77.85],
    [244504,"2019-08-29T00:51:02",77.89],
    [244505,"2019-08-29T00:53:53",76.7],
    [244506,"2019-08-29T00:54:10",76.61],
    [244507,"2019-08-29T00:57:09",75.05],
    [244508,"2019-08-29T00:57:14",75],
    [244509,"2019-08-29T01:00:11",74.29],
    [244510,"2019-08-29T01:00:16",74.31],
    [244511,"2019-08-29T01:03:16",72.42],
    [244512,"2019-08-29T01:03:20",72.36],
    [244513,"2019-08-29T01:06:17",71.37],
    [244514,"2019-08-29T01:06:22",71.24],
    [244515,"2019-08-29T01:09:18",70.24],
    [244516,"2019-08-29T01:09:24",70.27],
    [244517,"2019-08-29T01:12:21",69.51],
    [244518,"2019-08-29T01:12:25",69.35],
    [244519,"2019-08-29T01:15:19",68.2],
    [244520,"2019-08-29T01:15:29",68.22],
    [244521,"2019-08-29T01:18:27",68.38],
    [244522,"2019-08-29T01:18:31",68.44],
    [244523,"2019-08-29T01:21:30",67.26],
    [244524,"2019-08-29T01:21:34",67.27],
    [244525,"2019-08-29T01:24:30",66.94],
    [244526,"2019-08-29T01:24:36",66.98],
    [244527,"2019-08-29T01:27:35",66.94],
    [244528,"2019-08-29T01:27:38",66.96],
    [244529,"2019-08-29T01:30:37",66.46],
    [244530,"2019-08-29T01:30:40",66.44],
    [244531,"2019-08-29T01:33:38",66.74],
    [244532,"2019-08-29T01:33:44",66.76],
    [244533,"2019-08-29T01:36:43",68.01],
    [244534,"2019-08-29T01:36:46",68.07],
    [244535,"2019-08-29T01:39:44",68.66],
    [244536,"2019-08-29T01:39:49",68.64],
    [244537,"2019-08-29T01:42:46",68.69],
    [244538,"2019-08-29T01:42:50",68.66],
    [244539,"2019-08-29T01:45:49",69.56],
    [244540,"2019-08-29T01:45:54",69.53],
    [244541,"2019-08-29T01:48:53",70.18],
    [244542,"2019-08-29T01:48:56",70.23],
    [244543,"2019-08-29T01:51:52",70.42],
    [244544,"2019-08-29T01:51:59",70.38],
    [244545,"2019-08-29T01:54:36",69.87],
    [244546,"2019-08-29T01:55:00",70.05],
    [244547,"2019-08-29T01:57:36",70.35],
    [244548,"2019-08-29T01:58:07",70.37],
    [244549,"2019-08-29T02:00:40",70.53],
    [244550,"2019-08-29T02:01:11",70.56],
    [244551,"2019-08-29T02:04:10",70.59],
    [244552,"2019-08-29T02:04:19",70.65],
    [244553,"2019-08-29T02:07:17",71.03],
    [244554,"2019-08-29T02:07:20",71.04],
    [244555,"2019-08-29T02:09:55",71.64],
    [244556,"2019-08-29T02:10:21",71.62],
    [244557,"2019-08-29T02:12:54",71.8],
    [244558,"2019-08-29T02:13:28",72.05],
    [244559,"2019-08-29T02:15:57",72.39],
    [244560,"2019-08-29T02:16:36",72.37],
    [244561,"2019-08-29T02:19:35",72.79],
    [244562,"2019-08-29T02:19:38",72.77],
    [244563,"2019-08-29T02:22:36",73.11],
    [244564,"2019-08-29T02:22:39",73.14],
    [244565,"2019-08-29T02:25:35",73.65],
    [244566,"2019-08-29T02:25:39",73.66],
    [244567,"2019-08-29T02:28:32",73.63],
    [244568,"2019-08-29T02:28:42",73.61],
    [244569,"2019-08-29T02:31:35",73.82],
    [244570,"2019-08-29T02:31:42",73.88],
    [244571,"2019-08-29T02:34:39",73.99],
    [244572,"2019-08-29T02:35:05",74.02],
    [244573,"2019-08-29T02:37:55",74.41],
    [244574,"2019-08-29T02:38:05",74.28],
    [244575,"2019-08-29T02:40:54",74.22],
    [244576,"2019-08-29T02:41:13",74.19],
    [244577,"2019-08-29T02:44:05",74.32],
    [244578,"2019-08-29T02:44:16",74.37],
    [244579,"2019-08-29T02:47:12",74.94],
    [244580,"2019-08-29T02:47:36",74.89],
    [244581,"2019-08-29T02:50:21",75.29],
    [244582,"2019-08-29T02:50:39",75.37],
    [244583,"2019-08-29T02:53:39",75.68],
    [244584,"2019-08-29T02:53:47",75.67],
    [244585,"2019-08-29T02:56:44",75.05],
    [244586,"2019-08-29T02:56:47",75.02],
    [244587,"2019-08-29T02:59:28",74.66],
    [244588,"2019-08-29T02:59:50",74.71],
    [244589,"2019-08-29T03:02:27",74.56],
    [244590,"2019-08-29T03:02:53",74.61],
    [244591,"2019-08-29T03:05:27",74.75],
    [244592,"2019-08-29T03:06:00",74.98],
    [244593,"2019-08-29T03:08:35",74.82],
    [244594,"2019-08-29T03:09:08",74.85],
    [244595,"2019-08-29T03:11:44",74.95],
    [244596,"2019-08-29T03:12:23",75.11],
    [244597,"2019-08-29T03:14:52",75.22],
    [244598,"2019-08-29T03:15:25",75.36],
    [244599,"2019-08-29T03:18:23",75.72],
    [244600,"2019-08-29T03:18:28",75.64],
    [244601,"2019-08-29T03:21:24",75.78],
    [244602,"2019-08-29T03:21:33",75.74],
    [244603,"2019-08-29T03:24:31",75.97],
    [244604,"2019-08-29T03:24:35",75.95],
    [244605,"2019-08-29T03:27:32",75.52],
    [244606,"2019-08-29T03:27:37",75.5],
    [244607,"2019-08-29T03:30:35",75.14],
    [244608,"2019-08-29T03:30:57",75.19],
    [244609,"2019-08-29T03:33:51",75.03],
    [244610,"2019-08-29T03:34:03",74.98],
    [244611,"2019-08-29T03:37:01",74.6],
    [244612,"2019-08-29T03:37:30",74.74],
    [244613,"2019-08-29T03:40:28",75.05],
    [244614,"2019-08-29T03:40:40",75.08],
    [244615,"2019-08-29T03:43:40",74.77],
    [244616,"2019-08-29T03:43:47",74.81],
    [244617,"2019-08-29T03:46:46",74.84],
    [244618,"2019-08-29T03:46:50",74.85],
    [244619,"2019-08-29T03:49:47",74.54],
    [244620,"2019-08-29T03:49:53",74.51],
    [244621,"2019-08-29T03:52:50",74.35],
    [244622,"2019-08-29T03:52:53",74.39],
    [244623,"2019-08-29T03:55:53",74.14],
    [244624,"2019-08-29T03:55:57",74.17],
    [244625,"2019-08-29T03:58:53",73.83],
    [244626,"2019-08-29T03:58:57",73.82],
    [244627,"2019-08-29T04:01:57",74.13],
    [244628,"2019-08-29T04:02:02",74.08],
    [244629,"2019-08-29T04:04:59",73.65],
    [244630,"2019-08-29T04:05:03",73.7],
    [244631,"2019-08-29T04:08:01",73.35],
    [244632,"2019-08-29T04:08:07",73.37],
    [244633,"2019-08-29T04:11:06",72.81],
    [244634,"2019-08-29T04:11:09",72.79],
    [244635,"2019-08-29T04:14:08",72.82],
    [244636,"2019-08-29T04:14:11",72.77],
    [244637,"2019-08-29T04:17:11",72.78],
    [244638,"2019-08-29T04:17:15",72.74],
    [244639,"2019-08-29T04:20:11",72.33],
    [244640,"2019-08-29T04:20:17",72.31],
    [244641,"2019-08-29T04:23:17",72.09],
    [244642,"2019-08-29T04:23:23",72.12],
    [244643,"2019-08-29T04:26:19",71.63],
    [244644,"2019-08-29T04:26:32",71.68],
    [244645,"2019-08-29T04:29:32",71.98],
    [244646,"2019-08-29T04:29:35",72.01],
    [244647,"2019-08-29T04:32:34",71.9],
    [244648,"2019-08-29T04:32:47",72.05],
    [244649,"2019-08-29T04:35:39",71.64],
    [244650,"2019-08-29T04:35:50",71.72],
    [244651,"2019-08-29T04:38:42",71.85],
    [244652,"2019-08-29T04:38:50",71.87],
    [244653,"2019-08-29T04:41:42",71.71],
    [244654,"2019-08-29T04:41:54",71.73],
    [244655,"2019-08-29T04:44:51",71.5],
    [244656,"2019-08-29T04:45:21",71.55],
    [244657,"2019-08-29T04:48:18",71.58],
    [244658,"2019-08-29T04:48:27",71.53],
    [244659,"2019-08-29T04:51:24",71.12],
    [244660,"2019-08-29T04:51:32",71.14],
    [244661,"2019-08-29T04:54:31",71.68],
    [244662,"2019-08-29T04:54:36",71.71],
    [244663,"2019-08-29T04:57:36",71.35],
    [244664,"2019-08-29T04:57:40",71.33],
    [244665,"2019-08-29T05:00:05",70.79],
    [244666,"2019-08-29T05:00:41",71.04],
    [244667,"2019-08-29T05:03:39",71.43],
    [244668,"2019-08-29T05:03:42",71.47],
    [244669,"2019-08-29T05:06:42",70.79],
    [244670,"2019-08-29T05:06:45",70.73],
    [244671,"2019-08-29T05:09:42",71.03],
    [244672,"2019-08-29T05:09:46",71.01],
    [244673,"2019-08-29T05:12:43",70.66],
    [244674,"2019-08-29T05:12:50",70.64],
    [244675,"2019-08-29T05:15:50",70.84],
    [244676,"2019-08-29T05:16:00",70.93],
    [244677,"2019-08-29T05:18:47",70.81],
    [244678,"2019-08-29T05:19:01",70.79],
    [244679,"2019-08-29T05:21:51",70.82],
    [244680,"2019-08-29T05:22:01",70.84],
    [244681,"2019-08-29T05:24:59",71.33],
    [244682,"2019-08-29T05:25:07",71.28],
    [244683,"2019-08-29T05:28:06",71.23],
    [244684,"2019-08-29T05:28:09",71.25],
    [244685,"2019-08-29T05:31:06",71.71],
    [244686,"2019-08-29T05:31:10",71.63],
    [244687,"2019-08-29T05:34:09",72.29],
    [244688,"2019-08-29T05:34:23",72.34],
    [244689,"2019-08-29T05:37:21",72.47],
    [244690,"2019-08-29T05:37:27",72.48],
    [244691,"2019-08-29T05:40:26",72.38],
    [244692,"2019-08-29T05:40:29",72.35],
    [244693,"2019-08-29T05:43:25",72.78],
    [244694,"2019-08-29T05:43:34",72.87],
    [244695,"2019-08-29T05:46:33",72.82],
    [244696,"2019-08-29T05:46:39",72.8],
    [244697,"2019-08-29T05:49:10",72.95],
    [244698,"2019-08-29T05:49:40",72.98],
    [244699,"2019-08-29T05:52:31",73.1],
    [244700,"2019-08-29T05:53:07",73.13],
    [244701,"2019-08-29T05:55:40",73.5],
    [244702,"2019-08-29T05:56:14",73.25],
    [244703,"2019-08-29T05:59:12",73.56],
    [244704,"2019-08-29T05:59:15",73.53],
    [244705,"2019-08-29T06:01:52",73.68],
    [244706,"2019-08-29T06:02:17",73.6],
    [244707,"2019-08-29T06:05:17",73.69],
    [244708,"2019-08-29T06:05:20",73.72],
    [244709,"2019-08-29T06:07:54",73.95],
    [244710,"2019-08-29T06:08:23",73.91],
    [244711,"2019-08-29T06:11:21",74.21],
    [244712,"2019-08-29T06:11:25",74.32],
    [244713,"2019-08-29T06:14:01",73.61],
    [244714,"2019-08-29T06:14:32",73.56],
    [244715,"2019-08-29T06:17:27",73.67],
    [244716,"2019-08-29T06:17:33",73.71],
    [244717,"2019-08-29T06:20:30",73.56],
    [244718,"2019-08-29T06:20:35",73.62],
    [244719,"2019-08-29T06:23:32",73.18],
    [244720,"2019-08-29T06:23:36",73.15],
    [244721,"2019-08-29T06:26:14",73.56],
    [244722,"2019-08-29T06:26:42",73.54],
    [244723,"2019-08-29T06:29:14",73.34],
    [244724,"2019-08-29T06:29:45",73.01],
    [244725,"2019-08-29T06:32:39",72.39],
    [244726,"2019-08-29T06:32:45",72.36],
    [244727,"2019-08-29T06:35:44",72.06],
    [244728,"2019-08-29T06:35:47",72.04],
    [244729,"2019-08-29T06:38:45",71.26],
    [244730,"2019-08-29T06:38:53",71.22],
    [244731,"2019-08-29T06:41:46",71.42],
    [244732,"2019-08-29T06:41:55",71.4],
    [244733,"2019-08-29T06:44:53",71.08],
    [244734,"2019-08-29T06:44:59",71.07],
    [244735,"2019-08-29T06:47:57",71.3],
    [244736,"2019-08-29T06:48:01",71.19],
    [244737,"2019-08-29T06:50:28",71.38],
    [244738,"2019-08-29T06:51:05",71.23],
    [244739,"2019-08-29T06:54:04",71.22],
    [244740,"2019-08-29T06:54:08",71.13],
    [244741,"2019-08-29T06:56:39",71.31],
    [244742,"2019-08-29T06:57:14",71.27],
    [244743,"2019-08-29T07:00:02",71.15],
    [244744,"2019-08-29T07:00:15",71.13],
    [244745,"2019-08-29T07:03:10",71.33],
    [244746,"2019-08-29T07:03:19",71.36],
    [244747,"2019-08-29T07:05:47",71.74],
    [244748,"2019-08-29T07:06:23",71.76],
    [244749,"2019-08-29T07:09:21",71.1],
    [244750,"2019-08-29T07:09:24",71.15],
    [244751,"2019-08-29T07:12:24",71.44],
    [244752,"2019-08-29T07:12:35",71.39],
    [244753,"2019-08-29T07:15:31",71.56],
    [244754,"2019-08-29T07:15:36",71.58],
    [244755,"2019-08-29T07:18:36",71.62],
    [244756,"2019-08-29T07:18:39",71.65],
    [244757,"2019-08-29T07:21:33",71.7],
    [244758,"2019-08-29T07:21:39",71.69],
    [244759,"2019-08-29T07:24:38",71.79],
    [244760,"2019-08-29T07:24:42",71.8],
    [244761,"2019-08-29T07:27:37",71.93],
    [244762,"2019-08-29T07:27:46",71.92],
    [244763,"2019-08-29T07:30:45",71.93],
    [244764,"2019-08-29T07:31:40",71.97],
    [244765,"2019-08-29T07:34:40",71.7],
    [244766,"2019-08-29T07:34:57",71.68],
    [244767,"2019-08-29T07:37:54",71.27],
    [244768,"2019-08-29T07:38:00",71.29],
    [244769,"2019-08-29T07:40:45",71.06],
    [244770,"2019-08-29T07:41:01",71.08],
    [244771,"2019-08-29T07:44:01",69.95],
    [244772,"2019-08-29T07:44:08",69.97],
    [244773,"2019-08-29T07:46:57",69.79],
    [244774,"2019-08-29T07:47:22",69.8],
    [244775,"2019-08-29T07:50:04",69.25],
    [244776,"2019-08-29T07:50:26",69.26],
    [244777,"2019-08-29T07:53:15",68.29],
    [244778,"2019-08-29T07:53:26",68.21],
    [244779,"2019-08-29T07:56:22",67.85],
    [244780,"2019-08-29T07:56:29",67.84],
    [244781,"2019-08-29T07:59:23",67.71],
    [244782,"2019-08-29T07:59:32",67.67],
    [244783,"2019-08-29T08:02:22",67.7],
    [244784,"2019-08-29T08:02:32",67.72],
    [244785,"2019-08-29T08:05:31",67.59],
    [244786,"2019-08-29T08:06:04",67.68],
    [244787,"2019-08-29T08:08:24",67.53],
    [244788,"2019-08-29T08:09:24",67.61],
    [244789,"2019-08-29T08:12:22",68.1],
    [244790,"2019-08-29T08:12:28",68.16],
    [244791,"2019-08-29T08:15:26",68.44],
    [244792,"2019-08-29T08:15:31",68.45],
    [244793,"2019-08-29T08:18:26",69.79],
    [244794,"2019-08-29T08:18:42",69.75],
    [244795,"2019-08-29T08:21:41",69.92],
    [244796,"2019-08-29T08:21:44",69.87],
    [244797,"2019-08-29T08:24:09",68.51],
    [244798,"2019-08-29T08:24:54",68.01],
    [244799,"2019-08-29T08:27:54",68.24],
    [244800,"2019-08-29T08:27:58",68.35],
    [244801,"2019-08-29T08:30:58",70.13],
    [244802,"2019-08-29T08:31:03",69.83],
    [244803,"2019-08-29T08:33:24",75.68],
    [244804,"2019-08-29T08:34:08",73.5],
    [244805,"2019-08-29T08:36:23",72.5],
    [244806,"2019-08-29T08:37:22",72.98],
    [244807,"2019-08-29T08:39:41",73.39],
    [244808,"2019-08-29T08:40:28",73.47],
    [244809,"2019-08-29T08:42:51",73.86],
    [244810,"2019-08-29T08:43:33",73.5],
    [244811,"2019-08-29T08:46:32",74.28],
    [244812,"2019-08-29T08:46:39",74.37],
    [244813,"2019-08-29T08:49:36",74.06],
    [244814,"2019-08-29T08:49:46",74.13],
    [244815,"2019-08-29T08:52:14",73.92],
    [244816,"2019-08-29T08:53:05",73.53],
    [244817,"2019-08-29T08:56:00",74.31],
    [244818,"2019-08-29T08:56:11",74.42],
    [244819,"2019-08-29T08:58:30",73.45],
    [244820,"2019-08-29T08:59:26",73.78],
    [244821,"2019-08-29T09:02:12",72.18],
    [244822,"2019-08-29T09:02:27",72.23],
    [244823,"2019-08-29T09:04:44",71.23],
    [244824,"2019-08-29T09:05:42",70.65],
    [244825,"2019-08-29T09:08:36",70.51],
    [244826,"2019-08-29T09:08:50",70.47],
    [244827,"2019-08-29T09:11:43",70.7],
    [244828,"2019-08-29T09:11:59",70.74],
    [244829,"2019-08-29T09:14:59",71.08],
    [244830,"2019-08-29T09:15:13",71.22],
    [244831,"2019-08-29T09:17:31",71.46],
    [244832,"2019-08-29T09:18:27",71.52],
    [244833,"2019-08-29T09:21:24",72.31],
    [244834,"2019-08-29T09:21:43",72.34],
    [244835,"2019-08-29T09:24:38",72.67],
    [244836,"2019-08-29T09:24:48",72.7],
    [244837,"2019-08-29T09:27:43",73.06],
    [244838,"2019-08-29T09:27:53",73.13],
    [244839,"2019-08-29T09:30:46",73.71],
    [244840,"2019-08-29T09:30:54",73.73],
    [244841,"2019-08-29T09:33:50",73.52],
    [244842,"2019-08-29T09:33:56",73.53],
    [244843,"2019-08-29T09:36:47",74.13],
    [244844,"2019-08-29T09:37:00",74.18],
    [244845,"2019-08-29T09:39:59",73.71],
    [244846,"2019-08-29T09:40:16",73.6],
    [244847,"2019-08-29T09:43:08",74],
    [244848,"2019-08-29T09:43:22",74.02],
    [244849,"2019-08-29T09:46:09",74.38],
    [244850,"2019-08-29T09:46:24",74.55],
    [244851,"2019-08-29T09:49:17",74.84],
    [244852,"2019-08-29T09:49:45",74.95],
    [244853,"2019-08-29T09:52:35",74.23],
    [244854,"2019-08-29T09:53:19",73.73],
    [244855,"2019-08-29T09:55:23",73.76],
    [244856,"2019-08-29T09:56:26",73.95],
    [244857,"2019-08-29T09:58:47",74.16],
    [244858,"2019-08-29T09:59:38",74.27],
    [244859,"2019-08-29T10:02:38",73.57],
    [244860,"2019-08-29T10:02:45",73.61],
    [244861,"2019-08-29T10:05:38",73.4],
    [244862,"2019-08-29T10:05:50",73.37],
    [244863,"2019-08-29T10:08:06",74.07],
    [244864,"2019-08-29T10:08:51",74.08],
    [244865,"2019-08-29T10:11:50",73.46],
    [244866,"2019-08-29T10:11:56",73.48],
    [244867,"2019-08-29T10:14:52",73.89],
    [244868,"2019-08-29T10:15:12",73.94],
    [244869,"2019-08-29T10:18:06",73.94],
    [244870,"2019-08-29T10:18:25",73.86],
    [244871,"2019-08-29T10:21:17",74.09],
    [244872,"2019-08-29T10:21:27",74.07],
    [244873,"2019-08-29T10:24:26",73.76],
    [244874,"2019-08-29T10:24:41",73.71],
    [244875,"2019-08-29T10:27:33",73.56],
    [244876,"2019-08-29T10:27:44",73.5],
    [244877,"2019-08-29T10:30:42",73.31],
    [244878,"2019-08-29T10:30:48",73.38],
    [244879,"2019-08-29T10:33:46",73.38],
    [244880,"2019-08-29T10:33:50",73.39],
    [244881,"2019-08-29T10:36:13",73.24],
    [244882,"2019-08-29T10:36:59",73.28],
    [244883,"2019-08-29T10:39:17",72.93],
    [244884,"2019-08-29T10:40:01",73.34],
    [244885,"2019-08-29T10:42:55",73.71],
    [244886,"2019-08-29T10:43:06",73.75],
    [244887,"2019-08-29T10:45:23",73.89],
    [244888,"2019-08-29T10:46:26",73.91],
    [244889,"2019-08-29T10:49:26",73.89],
    [244890,"2019-08-29T10:49:38",73.87],
    [244891,"2019-08-29T10:51:45",74.21],
    [244892,"2019-08-29T10:53:42",74.42],
    [244893,"2019-08-29T10:56:04",74.77],
    [244894,"2019-08-29T10:56:45",74.33],
    [244895,"2019-08-29T10:59:16",74.75],
    [244896,"2019-08-29T10:59:50",74.83],
    [244897,"2019-08-29T11:02:11",75.09],
    [244898,"2019-08-29T11:03:03",75.2],
    [244899,"2019-08-29T11:05:29",75.82],
    [244900,"2019-08-29T11:06:17",76.09],
    [244901,"2019-08-29T11:08:35",76.79],
    [244902,"2019-08-29T11:09:21",76.96],
    [244903,"2019-08-29T11:12:20",78.2],
    [244904,"2019-08-29T11:12:27",78.27],
    [244905,"2019-08-29T11:15:25",79.3],
    [244906,"2019-08-29T11:15:29",79.32],
    [244907,"2019-08-29T11:17:47",80.49],
    [244908,"2019-08-29T11:18:42",80.84],
    [244909,"2019-08-29T11:21:38",82.3],
    [244910,"2019-08-29T11:21:43",82.37],
    [244911,"2019-08-29T11:23:59",84.64],
    [244912,"2019-08-29T11:24:46",85.13],
    [244913,"2019-08-29T11:27:13",85.58],
    [244914,"2019-08-29T11:28:01",85.83],
    [244915,"2019-08-29T11:30:58",86.15],
    [244916,"2019-08-29T11:31:03",86.17],
    [244917,"2019-08-29T11:33:24",86.43],
    [244918,"2019-08-29T11:34:05",86.75],
    [244919,"2019-08-29T11:36:35",87.16],
    [244920,"2019-08-29T11:37:06",87.3],
    [244921,"2019-08-29T11:39:25",87.68],
    [244922,"2019-08-29T11:40:22",87.72],
    [244923,"2019-08-29T11:42:42",87.76],
    [244924,"2019-08-29T11:43:31",87.93],
    [244925,"2019-08-29T11:46:20",87.95],
    [244926,"2019-08-29T11:46:32",88],
    [244927,"2019-08-29T11:48:51",88.16],
    [244928,"2019-08-29T11:49:38",88.1],
    [244929,"2019-08-29T11:52:10",88.28],
    [244930,"2019-08-29T11:52:49",88.32],
    [244931,"2019-08-29T11:55:45",88.61],
    [244932,"2019-08-29T11:55:50",88.63],
    [244933,"2019-08-29T11:58:31",89.25],
    [244934,"2019-08-29T11:59:17",89.39],
    [244935,"2019-08-29T12:01:34",89.88],
    [244936,"2019-08-29T12:02:26",90.01],
    [244937,"2019-08-29T12:04:32",90.29],
    [244938,"2019-08-29T12:05:32",90.4],
    [244939,"2019-08-29T12:08:27",90.61],
    [244940,"2019-08-29T12:08:33",90.6],
    [244941,"2019-08-29T12:11:02",90.98],
    [244942,"2019-08-29T12:11:36",90.93],
    [244943,"2019-08-29T12:14:06",91.21],
    [244944,"2019-08-29T12:14:41",91.24],
    [244945,"2019-08-29T12:17:11",91.48],
    [244946,"2019-08-29T12:17:52",91.46],
    [244947,"2019-08-29T12:20:08",91.61],
    [244948,"2019-08-29T12:20:59",91.7],
    [244949,"2019-08-29T12:23:20",91.68],
    [244950,"2019-08-29T12:23:59",91.52],
    [244951,"2019-08-29T12:26:33",91.71],
    [244952,"2019-08-29T12:27:08",91.7],
    [244953,"2019-08-29T12:29:38",91.79],
    [244954,"2019-08-29T12:30:12",91.74],
    [244955,"2019-08-29T12:33:09",91.71],
    [244956,"2019-08-29T12:33:12",91.69],
    [244957,"2019-08-29T12:35:17",91.61],
    [244958,"2019-08-29T12:36:24",91.54],
    [244959,"2019-08-29T12:38:38",91.33],
    [244960,"2019-08-29T12:39:26",91.26],
    [244961,"2019-08-29T12:42:19",90.81],
    [244962,"2019-08-29T12:42:26",90.79],
    [244963,"2019-08-29T12:44:51",90.5],
    [244964,"2019-08-29T12:45:28",90.52],
    [244965,"2019-08-29T12:48:27",90.3],
    [244966,"2019-08-29T12:48:30",90.28],
    [244967,"2019-08-29T12:51:05",89.87],
    [244968,"2019-08-29T12:51:33",89.97],
    [244969,"2019-08-29T12:54:33",89.78],
    [244970,"2019-08-29T12:54:42",89.76],
    [244971,"2019-08-29T12:57:42",89.56],
    [244972,"2019-08-29T12:57:46",89.55],
    [244973,"2019-08-29T13:00:40",89.54],
    [244974,"2019-08-29T13:00:55",89.51],
    [244975,"2019-08-29T13:03:54",89.1],
    [244976,"2019-08-29T13:03:57",89.08],
    [244977,"2019-08-29T13:06:56",89.42],
    [244978,"2019-08-29T13:06:59",89.41],
    [244979,"2019-08-29T13:09:57",89.46],
    [244980,"2019-08-29T13:10:02",89.4],
    [244981,"2019-08-29T13:13:02",89.37],
    [244982,"2019-08-29T13:13:10",89.36],
    [244983,"2019-08-29T13:16:07",89.16],
    [244984,"2019-08-29T13:16:12",89.14],
    [244985,"2019-08-29T13:19:00",89],
    [244986,"2019-08-29T13:19:50",88.98],
    [244987,"2019-08-29T13:22:26",88.92],
    [244988,"2019-08-29T13:22:53",89],
    [244989,"2019-08-29T13:25:33",88.93],
    [244990,"2019-08-29T13:26:10",88.89],
    [244991,"2019-08-29T13:29:01",89.08],
    [244992,"2019-08-29T13:29:10",89.09],
    [244993,"2019-08-29T13:32:06",88.75],
    [244994,"2019-08-29T13:32:10",88.69],
    [244995,"2019-08-29T13:35:09",88.87],
    [244996,"2019-08-29T13:35:12",88.86],
    [244997,"2019-08-29T13:38:11",88.86],
    [244998,"2019-08-29T13:38:16",88.87],
    [244999,"2019-08-29T13:41:16",88.86],
    [245000,"2019-08-29T13:41:26",88.89],
    [245001,"2019-08-29T13:44:24",88.45],
    [245002,"2019-08-29T13:44:27",88.43],
    [245003,"2019-08-29T13:47:18",88.37],
    [245004,"2019-08-29T13:47:47",88.42],
    [245005,"2019-08-29T13:50:42",88.29],
    [245006,"2019-08-29T13:50:51",88.24],
    [245007,"2019-08-29T13:53:47",87.98],
    [245008,"2019-08-29T13:53:54",87.95],
    [245009,"2019-08-29T13:56:51",87.52],
    [245010,"2019-08-29T13:57:15",87.44],
    [245011,"2019-08-29T13:59:55",86.96],
    [245012,"2019-08-29T14:00:20",86.94],
    [245013,"2019-08-29T14:03:03",86.28],
    [245014,"2019-08-29T14:03:31",86.25],
    [245015,"2019-08-29T14:06:04",85.78],
    [245016,"2019-08-29T14:06:36",85.76],
    [245017,"2019-08-29T14:09:09",85.45],
    [245018,"2019-08-29T14:09:40",85.38],
    [245019,"2019-08-29T14:12:14",85.07],
    [245020,"2019-08-29T14:12:47",84.97],
    [245021,"2019-08-29T14:15:11",84.8],
    [245022,"2019-08-29T14:15:55",84.69],
    [245023,"2019-08-29T14:18:52",84.59],
    [245024,"2019-08-29T14:19:02",84.57],
    [245025,"2019-08-29T14:22:01",84.49],
    [245026,"2019-08-29T14:22:07",84.51],
    [245027,"2019-08-29T14:25:05",84.45],
    [245028,"2019-08-29T14:25:16",84.46],
    [245029,"2019-08-29T14:28:08",84.53],
    [245030,"2019-08-29T14:28:17",84.47],
    [245031,"2019-08-29T14:31:11",84.38],
    [245032,"2019-08-29T14:31:17",84.37],
    [245033,"2019-08-29T14:34:12",84.69],
    [245034,"2019-08-29T14:34:23",84.65],
    [245035,"2019-08-29T14:37:22",84.64],
    [245036,"2019-08-29T14:37:26",84.69],
    [245037,"2019-08-29T14:40:18",84.88],
    [245038,"2019-08-29T14:40:29",84.86],
    [245039,"2019-08-29T14:43:22",85.04],
    [245040,"2019-08-29T14:43:32",85],
    [245041,"2019-08-29T14:46:29",85.17],
    [245042,"2019-08-29T14:46:44",85.15],
    [245043,"2019-08-29T14:49:35",85.21],
    [245044,"2019-08-29T14:50:12",85.29],
    [245045,"2019-08-29T14:53:07",85.43],
    [245046,"2019-08-29T14:53:13",85.46],
    [245047,"2019-08-29T14:55:45",85.41],
    [245048,"2019-08-29T14:56:15",85.37],
    [245049,"2019-08-29T14:58:54",85.27],
    [245050,"2019-08-29T14:59:22",85.25],
    [245051,"2019-08-29T15:01:55",85.2],
    [245052,"2019-08-29T15:02:38",85.18],
    [245053,"2019-08-29T15:05:32",85.2],
    [245054,"2019-08-29T15:05:57",85.21],
    [245055,"2019-08-29T15:08:45",85.22],
    [245056,"2019-08-29T15:08:59",85.17],
    [245057,"2019-08-29T15:11:46",85.05],
    [245058,"2019-08-29T15:12:01",85.06],
    [245059,"2019-08-29T15:14:47",84.97],
    [245060,"2019-08-29T15:15:01",84.95],
    [245061,"2019-08-29T15:17:58",84.71],
    [245062,"2019-08-29T15:18:09",84.66],
    [245063,"2019-08-29T15:21:06",84.54],
    [245064,"2019-08-29T15:21:53",84.47],
    [245065,"2019-08-29T15:24:25",84.39],
    [245066,"2019-08-29T15:25:10",84.35],
    [245067,"2019-08-29T15:28:06",84.42],
    [245068,"2019-08-29T15:28:17",84.38],
    [245069,"2019-08-29T15:31:08",84.25],
    [245070,"2019-08-29T15:31:17",84.23],
    [245071,"2019-08-29T15:34:17",84.15],
    [245072,"2019-08-29T15:34:20",84.14],
    [245073,"2019-08-29T15:37:18",84.08],
    [245074,"2019-08-29T15:37:21",84.05],
    [245075,"2019-08-29T15:40:14",83.87],
    [245076,"2019-08-29T15:40:24",83.83],
    [245077,"2019-08-29T15:43:18",83.97],
    [245078,"2019-08-29T15:43:25",83.94],
    [245079,"2019-08-29T15:46:17",83.82],
    [245080,"2019-08-29T15:46:35",83.8],
    [245081,"2019-08-29T15:49:21",83.43],
    [245082,"2019-08-29T15:49:40",83.38],
    [245083,"2019-08-29T15:52:40",83.33],
    [245084,"2019-08-29T15:52:45",83.29],
    [245085,"2019-08-29T15:55:44",82.92],
    [245086,"2019-08-29T15:55:47",82.96],
    [245087,"2019-08-29T15:58:40",82.91],
    [245088,"2019-08-29T15:58:50",82.93],
    [245089,"2019-08-29T16:01:42",82.74],
    [245090,"2019-08-29T16:01:58",82.75],
    [245091,"2019-08-29T16:04:49",83],
    [245092,"2019-08-29T16:05:01",83.06],
    [245093,"2019-08-29T16:07:59",82.61],
    [245094,"2019-08-29T16:08:02",82.62],
    [245095,"2019-08-29T16:10:50",83.87],
    [245096,"2019-08-29T16:11:13",83.92],
    [245097,"2019-08-29T16:14:12",84.44],
    [245098,"2019-08-29T16:14:15",84.43],
    [245099,"2019-08-29T16:17:07",84.43],
    [245100,"2019-08-29T16:17:15",84.37],
    [245101,"2019-08-29T16:20:13",84.94],
    [245102,"2019-08-29T16:20:50",84.92],
    [245103,"2019-08-29T16:23:25",85.3],
    [245104,"2019-08-29T16:23:57",85.42],
    [245105,"2019-08-29T16:26:34",85.6],
    [245106,"2019-08-29T16:27:02",85.62],
    [245107,"2019-08-29T16:29:38",85.99],
    [245108,"2019-08-29T16:30:09",86.02],
    [245109,"2019-08-29T16:33:05",86.55],
    [245110,"2019-08-29T16:33:09",86.58],
    [245111,"2019-08-29T16:36:09",87.15],
    [245112,"2019-08-29T16:36:12",87.14],
    [245113,"2019-08-29T16:38:46",87.89],
    [245114,"2019-08-29T16:39:17",87.95],
    [245115,"2019-08-29T16:41:59",88.28],
    [245116,"2019-08-29T16:42:25",88.42],
    [245117,"2019-08-29T16:45:25",88.93],
    [245118,"2019-08-29T16:45:30",88.95],
    [245119,"2019-08-29T16:48:30",89.6],
    [245120,"2019-08-29T16:48:34",89.55],
    [245121,"2019-08-29T16:51:30",89.68],
    [245122,"2019-08-29T16:51:35",89.76],
    [245123,"2019-08-29T16:54:32",90.23],
    [245124,"2019-08-29T16:54:37",90.26],
    [245125,"2019-08-29T16:56:58",90.83],
    [245126,"2019-08-29T16:57:37",90.93],
    [245127,"2019-08-29T17:00:35",91.6],
    [245128,"2019-08-29T17:00:52",91.64],
    [245129,"2019-08-29T17:03:50",92.03],
    [245130,"2019-08-29T17:03:56",92.06],
    [245131,"2019-08-29T17:06:50",92.48],
    [245132,"2019-08-29T17:06:57",92.52],
    [245133,"2019-08-29T17:09:56",92.83],
    [245134,"2019-08-29T17:10:01",92.85],
    [245135,"2019-08-29T17:12:45",93.06],
    [245136,"2019-08-29T17:13:10",93.08],
    [245137,"2019-08-29T17:16:07",93.34],
    [245138,"2019-08-29T17:16:11",93.32],
    [245139,"2019-08-29T17:19:07",93.58],
    [245140,"2019-08-29T17:19:18",93.59],
    [245141,"2019-08-29T17:21:59",93.79],
    [245142,"2019-08-29T17:22:52",93.82],
    [245143,"2019-08-29T17:25:16",93.88],
    [245144,"2019-08-29T17:26:08",93.9],
    [245145,"2019-08-29T17:29:00",94.04],
    [245146,"2019-08-29T17:29:08",94.03],
    [245147,"2019-08-29T17:32:05",94.15],
    [245148,"2019-08-29T17:32:12",94.18],
    [245149,"2019-08-29T17:35:07",94.28],
    [245150,"2019-08-29T17:35:17",94.29],
    [245151,"2019-08-29T17:38:16",94.35],
    [245152,"2019-08-29T17:38:19",94.37],
    [245153,"2019-08-29T17:41:18",94.42],
    [245154,"2019-08-29T17:41:23",94.44],
    [245155,"2019-08-29T17:44:20",94.57],
    [245156,"2019-08-29T17:44:28",94.55],
    [245157,"2019-08-29T17:47:25",94.63],
    [245158,"2019-08-29T17:47:31",94.65],
    [245159,"2019-08-29T17:50:29",94.68],
    [245160,"2019-08-29T17:50:36",94.7],
    [245161,"2019-08-29T17:52:51",94.71],
    [245162,"2019-08-29T17:53:36",94.73],
    [245163,"2019-08-29T17:56:33",94.75],
    [245164,"2019-08-29T17:56:36",94.78],
    [245165,"2019-08-29T17:59:32",94.79],
    [245166,"2019-08-29T17:59:46",94.8],
    [245167,"2019-08-29T18:02:41",94.87],
    [245168,"2019-08-29T18:02:54",94.85],
    [245169,"2019-08-29T18:05:12",94.9],
    [245170,"2019-08-29T18:05:56",94.91],
    [245171,"2019-08-29T18:08:45",94.97],
    [245172,"2019-08-29T18:08:58",94.96],
    [245173,"2019-08-29T18:11:56",95.02],
    [245174,"2019-08-29T18:12:01",95.06],
    [245175,"2019-08-29T18:14:49",95.08],
    [245176,"2019-08-29T18:15:08",95.09],
    [245177,"2019-08-29T18:18:04",95.1],
    [245178,"2019-08-29T18:18:53",95.11],
    [245179,"2019-08-29T18:21:51",95.15],
    [245180,"2019-08-29T18:21:54",95.17],
    [245181,"2019-08-29T18:24:16",95.18],
    [245182,"2019-08-29T18:25:14",95.2],
    [245183,"2019-08-29T18:28:05",95.24],
    [245184,"2019-08-29T18:28:23",95.22],
    [245185,"2019-08-29T18:31:07",95.25],
    [245186,"2019-08-29T18:31:35",95.26],
    [245187,"2019-08-29T18:34:35",95.27],
    [245188,"2019-08-29T18:35:05",95.28],
    [245189,"2019-08-29T18:38:29",95.29],
    [245190,"2019-08-29T18:38:38",95.31],
    [245191,"2019-08-29T18:41:32",95.34],
    [245192,"2019-08-29T18:42:18",95.3],
    [245193,"2019-08-29T18:45:18",95.35],
    [245194,"2019-08-29T18:45:21",95.34],
    [245195,"2019-08-29T18:48:14",95.32],
    [245196,"2019-08-29T18:48:23",95.3],
    [245197,"2019-08-29T18:51:26",95.3],
    [245198,"2019-08-29T18:52:06",95.29],
    [245199,"2019-08-29T18:54:43",95.28],
    [245200,"2019-08-29T18:55:19",95.27],
    [245201,"2019-08-29T18:58:18",95.23],
    [245202,"2019-08-29T18:58:21",95.2],
    [245203,"2019-08-29T19:01:21",95.12],
    [245204,"2019-08-29T19:01:24",95.11],
    [245205,"2019-08-29T19:04:22",95],
    [245206,"2019-08-29T19:04:25",94.96],
    [245207,"2019-08-29T19:06:59",94.77],
    [245208,"2019-08-29T19:07:28",94.74],
    [245209,"2019-08-29T19:10:20",94.46],
    [245210,"2019-08-29T19:10:28",94.44],
    [245211,"2019-08-29T19:13:27",94.05],
    [245212,"2019-08-29T19:13:30",94.07],
    [245213,"2019-08-29T19:16:26",93.57],
    [245214,"2019-08-29T19:16:38",93.52],
    [245215,"2019-08-29T19:19:37",93.07],
    [245216,"2019-08-29T19:19:42",93.03],
    [245217,"2019-08-29T19:22:38",92.55],
    [245218,"2019-08-29T19:22:45",92.52],
    [245219,"2019-08-29T19:25:42",92],
    [245220,"2019-08-29T19:25:49",91.97],
    [245221,"2019-08-29T19:28:41",91.5],
    [245222,"2019-08-29T19:28:50",91.46],
    [245223,"2019-08-29T19:31:49",91.06],
    [245224,"2019-08-29T19:31:57",91.03],
    [245225,"2019-08-29T19:34:48",90.67],
    [245226,"2019-08-29T19:34:58",90.66],
    [245227,"2019-08-29T19:37:37",90.31],
    [245228,"2019-08-29T19:38:04",90.3],
    [245229,"2019-08-29T19:41:03",90.02],
    [245230,"2019-08-29T19:41:16",90],
    [245231,"2019-08-29T19:44:16",89.83],
    [245232,"2019-08-29T19:44:23",89.81],
    [245233,"2019-08-29T19:47:21",89.67],
    [245234,"2019-08-29T19:47:27",89.63],
    [245235,"2019-08-29T19:50:23",89.54],
    [245236,"2019-08-29T19:50:32",89.52],
    [245237,"2019-08-29T19:53:27",89.44],
    [245238,"2019-08-29T19:53:39",89.46],
    [245239,"2019-08-29T19:56:32",89.41],
    [245240,"2019-08-29T19:57:12",89.43],
    [245241,"2019-08-29T20:00:10",89.41],
    [245242,"2019-08-29T20:00:13",89.46],
    [245243,"2019-08-29T20:02:45",89.47],
    [245244,"2019-08-29T20:03:43",89.5],
    [245245,"2019-08-29T20:06:41",89.43],
    [245246,"2019-08-29T20:06:44",89.41],
    [245247,"2019-08-29T20:09:39",89.38],
    [245248,"2019-08-29T20:09:48",89.36],
    [245249,"2019-08-29T20:12:32",89.27],
    [245250,"2019-08-29T20:13:11",89.19],
    [245251,"2019-08-29T20:16:05",88.89],
    [245252,"2019-08-29T20:16:13",88.87],
    [245253,"2019-08-29T20:18:45",88.75],
    [245254,"2019-08-29T20:19:13",88.69],
    [245255,"2019-08-29T20:22:18",88.69],
    [245256,"2019-08-29T20:22:31",88.65],
    [245257,"2019-08-29T20:25:26",88.58],
    [245258,"2019-08-29T20:25:40",88.57],
    [245259,"2019-08-29T20:28:36",88.33],
    [245260,"2019-08-29T20:28:41",88.3],
    [245261,"2019-08-29T20:31:38",88.21],
    [245262,"2019-08-29T20:31:46",88.18],
    [245263,"2019-08-29T20:34:44",88.09],
    [245264,"2019-08-29T20:35:07",88.06],
    [245265,"2019-08-29T20:37:56",88.03],
    [245266,"2019-08-29T20:38:37",88.02],
    [245267,"2019-08-29T20:41:33",87.99],
    [245268,"2019-08-29T20:41:38",87.97],
    [245269,"2019-08-29T20:44:28",87.75],
    [245270,"2019-08-29T20:44:41",87.73],
    [245271,"2019-08-29T20:47:36",87.45],
    [245272,"2019-08-29T20:47:42",87.44],
    [245273,"2019-08-29T20:50:39",87.18],
    [245274,"2019-08-29T20:50:45",87.13],
    [245275,"2019-08-29T20:53:45",86.83],
    [245276,"2019-08-29T20:53:54",86.81],
    [245277,"2019-08-29T20:56:41",86.63],
    [245278,"2019-08-29T20:56:56",86.62],
    [245279,"2019-08-29T20:59:18",86.4],
    [245280,"2019-08-29T20:59:58",86.38],
    [245281,"2019-08-29T21:02:55",86.24],
    [245282,"2019-08-29T21:03:04",86.22],
    [245283,"2019-08-29T21:06:03",86.15],
    [245284,"2019-08-29T21:06:06",86.13],
    [245285,"2019-08-29T21:09:00",85.97],
    [245286,"2019-08-29T21:09:15",85.91],
    [245287,"2019-08-29T21:12:12",85.62],
    [245288,"2019-08-29T21:12:15",85.59],
    [245289,"2019-08-29T21:15:08",85.38],
    [245290,"2019-08-29T21:15:20",85.39],
    [245291,"2019-08-29T21:18:20",85.24],
    [245292,"2019-08-29T21:18:31",85.23],
    [245293,"2019-08-29T21:21:24",85.17],
    [245294,"2019-08-29T21:21:33",85.19],
    [245295,"2019-08-29T21:24:29",85.19],
    [245296,"2019-08-29T21:24:50",85.16],
    [245297,"2019-08-29T21:27:29",85.1],
    [245298,"2019-08-29T21:27:59",85.05],
    [245299,"2019-08-29T21:30:39",84.94],
    [245300,"2019-08-29T21:31:15",84.93],
    [245301,"2019-08-29T21:34:11",84.65],
    [245302,"2019-08-29T21:34:23",84.63],
    [245303,"2019-08-29T21:37:21",84.42],
    [245304,"2019-08-29T21:37:31",84.4],
    [245305,"2019-08-29T21:40:28",84.26],
    [245306,"2019-08-29T21:40:33",84.25],
    [245307,"2019-08-29T21:43:28",84.13],
    [245308,"2019-08-29T21:43:42",84.11],
    [245309,"2019-08-29T21:46:42",83.87],
    [245310,"2019-08-29T21:46:45",83.82],
    [245311,"2019-08-29T21:49:44",83.35],
    [245312,"2019-08-29T21:49:47",83.34],
    [245313,"2019-08-29T21:52:44",83.35],
    [245314,"2019-08-29T21:52:47",83.39],
    [245315,"2019-08-29T21:55:43",83.34],
    [245316,"2019-08-29T21:56:07",83.29],
    [245317,"2019-08-29T21:58:46",83.3],
    [245318,"2019-08-29T21:59:20",83.34],
    [245319,"2019-08-29T22:02:00",83.12],
    [245320,"2019-08-29T22:02:26",83.08],
    [245321,"2019-08-29T22:05:21",82.91],
    [245322,"2019-08-29T22:05:31",82.93],
    [245323,"2019-08-29T22:08:30",82.86],
    [245324,"2019-08-29T22:08:35",82.85],
    [245325,"2019-08-29T22:11:34",82.9],
    [245326,"2019-08-29T22:11:37",82.88],
    [245327,"2019-08-29T22:14:34",82.99],
    [245328,"2019-08-29T22:14:54",83.01],
    [245329,"2019-08-29T22:17:44",83.08],
    [245330,"2019-08-29T22:18:05",83.1],
    [245331,"2019-08-29T22:21:03",83.35],
    [245332,"2019-08-29T22:21:32",83.4],
    [245333,"2019-08-29T22:24:29",83.73],
    [245334,"2019-08-29T22:24:37",83.75],
    [245335,"2019-08-29T22:27:30",83.58],
    [245336,"2019-08-29T22:27:38",83.57],
    [245337,"2019-08-29T22:30:34",83.28],
    [245338,"2019-08-29T22:30:48",83.29],
    [245339,"2019-08-29T22:33:47",83.5],
    [245340,"2019-08-29T22:34:00",83.53],
    [245341,"2019-08-29T22:36:56",83.8],
    [245342,"2019-08-29T22:37:00",83.82],
    [245343,"2019-08-29T22:39:51",84.04],
    [245344,"2019-08-29T22:40:30",84.05],
    [245345,"2019-08-29T22:43:12",84.11],
    [245346,"2019-08-29T22:43:45",84.13],
    [245347,"2019-08-29T22:46:40",84.2],
    [245348,"2019-08-29T22:46:48",84.19],
    [245349,"2019-08-29T22:49:47",83.69],
    [245350,"2019-08-29T22:49:50",83.68],
    [245351,"2019-08-29T22:52:44",83.18],
    [245352,"2019-08-29T22:52:56",83.2],
    [245353,"2019-08-29T22:55:55",83.2],
    [245354,"2019-08-29T22:55:58",83.16],
    [245355,"2019-08-29T22:58:53",83.16],
    [245356,"2019-08-29T22:59:05",83.18],
    [245357,"2019-08-29T23:02:02",83.36],
    [245358,"2019-08-29T23:02:14",83.34],
    [245359,"2019-08-29T23:05:13",83.22],
    [245360,"2019-08-29T23:05:16",83.21],
    [245361,"2019-08-29T23:08:03",83.21],
    [245362,"2019-08-29T23:08:17",83.24],
    [245363,"2019-08-29T23:11:11",83.39],
    [245364,"2019-08-29T23:11:20",83.41],
    [245365,"2019-08-29T23:14:18",84.05],
    [245366,"2019-08-29T23:14:21",84.03],
    [245367,"2019-08-29T23:17:19",84.33],
    [245368,"2019-08-29T23:17:23",84.37],
    [245369,"2019-08-29T23:20:20",84.52],
    [245370,"2019-08-29T23:20:36",84.46],
    [245371,"2019-08-29T23:23:29",84.87],
    [245372,"2019-08-29T23:23:44",84.85],
    [245373,"2019-08-29T23:26:42",85.06],
    [245374,"2019-08-29T23:26:46",85.07],
    [245375,"2019-08-29T23:29:29",85.38],
    [245376,"2019-08-29T23:29:49",85.4],
    [245377,"2019-08-29T23:32:44",85.16],
    [245378,"2019-08-29T23:32:55",85.12],
    [245379,"2019-08-29T23:35:55",84.95],
    [245380,"2019-08-29T23:36:08",84.92],
    [245381,"2019-08-29T23:39:05",84.76],
    [245382,"2019-08-29T23:39:28",84.77],
    [245383,"2019-08-29T23:42:13",84.72],
    [245384,"2019-08-29T23:42:52",84.58],
    [245385,"2019-08-29T23:45:50",84.42],
    [245386,"2019-08-29T23:45:55",84.4],
    [245387,"2019-08-29T23:48:51",84.43],
    [245388,"2019-08-29T23:49:00",84.49],
    [245389,"2019-08-29T23:51:42",84.62],
    [245390,"2019-08-29T23:52:02",84.66],
    [245391,"2019-08-29T23:54:58",85.02],
    [245392,"2019-08-29T23:55:03",85.04],
    [245393,"2019-08-29T23:58:00",85.32],
    [245394,"2019-08-29T23:58:08",85.34],
    [245395,"2019-08-30T00:01:08",85.42],
    [245396,"2019-08-30T00:01:11",85.45],
    [245397,"2019-08-30T00:04:11",85.55],
    [245398,"2019-08-30T00:04:26",85.54],
    [245399,"2019-08-30T00:07:23",85.68],
    [245400,"2019-08-30T00:07:26",85.67],
    [245401,"2019-08-30T00:10:21",85.8],
    [245402,"2019-08-30T00:10:32",85.78],
    [245403,"2019-08-30T00:13:24",85.78],
    [245404,"2019-08-30T00:13:56",85.75],
    [245405,"2019-08-30T00:16:31",85.81],
    [245406,"2019-08-30T00:17:07",85.87],
    [245407,"2019-08-30T00:19:39",86.1],
    [245408,"2019-08-30T00:20:14",86.14],
    [245409,"2019-08-30T00:23:10",86.45],
    [245410,"2019-08-30T00:23:20",86.43],
    [245411,"2019-08-30T00:25:48",86.62],
    [245412,"2019-08-30T00:26:27",86.64],
    [245413,"2019-08-30T00:29:24",86.82],
    [245414,"2019-08-30T00:29:34",86.87],
    [245415,"2019-08-30T00:32:20",86.9],
    [245416,"2019-08-30T00:32:44",86.91],
    [245417,"2019-08-30T00:35:42",86.9],
    [245418,"2019-08-30T00:36:21",86.89],
    [245419,"2019-08-30T00:39:15",87.05],
    [245420,"2019-08-30T00:39:34",87],
    [245421,"2019-08-30T00:42:32",87.04],
    [245422,"2019-08-30T00:42:56",87.02],
    [245423,"2019-08-30T00:45:45",86.98],
    [245424,"2019-08-30T00:46:17",86.94],
    [245425,"2019-08-30T00:48:22",86.94],
    [245426,"2019-08-30T00:49:17",86.85],
    [245427,"2019-08-30T00:52:25",86.85],
    [245428,"2019-08-30T00:52:29",86.87],
    [245429,"2019-08-30T00:55:38",86.88],
    [245430,"2019-08-30T00:55:49",86.85],
    [245431,"2019-08-30T00:58:05",86.94],
    [245432,"2019-08-30T00:58:59",86.96],
    [245433,"2019-08-30T01:01:48",87.14],
    [245434,"2019-08-30T01:02:01",87.12],
    [245435,"2019-08-30T01:04:54",87.31],
    [245436,"2019-08-30T01:05:04",87.35],
    [245437,"2019-08-30T01:07:57",87.21],
    [245438,"2019-08-30T01:08:11",87.19],
    [245439,"2019-08-30T01:11:07",87.19],
    [245440,"2019-08-30T01:11:17",87.16],
    [245441,"2019-08-30T01:14:17",87.2],
    [245442,"2019-08-30T01:14:21",87.23],
    [245443,"2019-08-30T01:17:18",87.12],
    [245444,"2019-08-30T01:17:24",87.13],
    [245445,"2019-08-30T01:20:19",87.04],
    [245446,"2019-08-30T01:20:55",87.01],
    [245447,"2019-08-30T01:23:49",86.97],
    [245448,"2019-08-30T01:24:13",86.94],
    [245449,"2019-08-30T01:27:10",86.84],
    [245450,"2019-08-30T01:27:15",86.8],
    [245451,"2019-08-30T01:30:13",86.34],
    [245452,"2019-08-30T01:30:29",86.32],
    [245453,"2019-08-30T01:33:13",86.19],
    [245454,"2019-08-30T01:33:34",86.18],
    [245455,"2019-08-30T01:36:22",86.1],
    [245456,"2019-08-30T01:36:39",86.12],
    [245457,"2019-08-30T01:39:36",85.8],
    [245458,"2019-08-30T01:39:44",85.76],
    [245459,"2019-08-30T01:42:43",85.46],
    [245460,"2019-08-30T01:42:46",85.42],
    [245461,"2019-08-30T01:45:34",85.61],
    [245462,"2019-08-30T01:45:51",85.6],
    [245463,"2019-08-30T01:48:47",85.7],
    [245464,"2019-08-30T01:49:13",85.67],
    [245465,"2019-08-30T01:51:52",85.44],
    [245466,"2019-08-30T01:52:16",85.38],
    [245467,"2019-08-30T01:54:53",85.12],
    [245468,"2019-08-30T01:55:18",85.17],
    [245469,"2019-08-30T01:58:02",84.76],
    [245470,"2019-08-30T01:58:25",84.7],
    [245471,"2019-08-30T02:01:04",84.54],
    [245472,"2019-08-30T02:01:30",84.47],
    [245473,"2019-08-30T02:04:28",84.29],
    [245474,"2019-08-30T02:04:31",84.26],
    [245475,"2019-08-30T02:07:03",83.92],
    [245476,"2019-08-30T02:07:36",83.9],
    [245477,"2019-08-30T02:10:36",83.72],
    [245478,"2019-08-30T02:10:39",83.7],
    [245479,"2019-08-30T02:13:05",83.34],
    [245480,"2019-08-30T02:13:41",83.36],
    [245481,"2019-08-30T02:16:06",83.52],
    [245482,"2019-08-30T02:16:46",83.69],
    [245483,"2019-08-30T02:19:07",83.92],
    [245484,"2019-08-30T02:19:50",83.96],
    [245485,"2019-08-30T02:22:21",84.13],
    [245486,"2019-08-30T02:22:55",84.24],
    [245487,"2019-08-30T02:25:22",84.35],
    [245488,"2019-08-30T02:25:56",84.3],
    [245489,"2019-08-30T02:28:53",84.22],
    [245490,"2019-08-30T02:28:59",84.18],
    [245491,"2019-08-30T02:31:57",83.87],
    [245492,"2019-08-30T02:32:00",83.85],
    [245493,"2019-08-30T02:34:56",83.75],
    [245494,"2019-08-30T02:35:01",83.76],
    [245495,"2019-08-30T02:37:46",84.01],
    [245496,"2019-08-30T02:38:04",84.06],
    [245497,"2019-08-30T02:41:04",84.32],
    [245498,"2019-08-30T02:41:10",84.29],
    [245499,"2019-08-30T02:44:07",84.08],
    [245500,"2019-08-30T02:44:10",84.06],
    [245501,"2019-08-30T02:47:09",84.09],
    [245502,"2019-08-30T02:47:24",84.08],
    [245503,"2019-08-30T02:50:21",84.12],
    [245504,"2019-08-30T02:50:26",84.15],
    [245505,"2019-08-30T02:53:18",84.5],
    [245506,"2019-08-30T02:53:35",84.49],
    [245507,"2019-08-30T02:56:32",84.8],
    [245508,"2019-08-30T02:56:37",84.82],
    [245509,"2019-08-30T02:59:33",84.95],
    [245510,"2019-08-30T02:59:38",84.96],
    [245511,"2019-08-30T03:01:53",85.16],
    [245512,"2019-08-30T03:02:45",85.13],
    [245513,"2019-08-30T03:05:36",85.06],
    [245514,"2019-08-30T03:05:47",85.05],
    [245515,"2019-08-30T03:08:47",84.84],
    [245516,"2019-08-30T03:08:57",84.83],
    [245517,"2019-08-30T03:11:55",84.67],
    [245518,"2019-08-30T03:11:58",84.68],
    [245519,"2019-08-30T03:14:48",84.47],
    [245520,"2019-08-30T03:14:59",84.46],
    [245521,"2019-08-30T03:17:53",84.38],
    [245522,"2019-08-30T03:18:04",84.4],
    [245523,"2019-08-30T03:20:57",84.16],
    [245524,"2019-08-30T03:21:06",84.18],
    [245525,"2019-08-30T03:24:06",83.44],
    [245526,"2019-08-30T03:24:14",83.45],
    [245527,"2019-08-30T03:27:06",83.3],
    [245528,"2019-08-30T03:27:19",83.33],
    [245529,"2019-08-30T03:30:19",83.37],
    [245530,"2019-08-30T03:30:22",83.35],
    [245531,"2019-08-30T03:33:17",83.21],
    [245532,"2019-08-30T03:33:27",83.18],
    [245533,"2019-08-30T03:36:19",83.27],
    [245534,"2019-08-30T03:36:28",83.25],
    [245535,"2019-08-30T03:39:25",82.96],
    [245536,"2019-08-30T03:39:32",82.94],
    [245537,"2019-08-30T03:42:30",82.71],
    [245538,"2019-08-30T03:42:44",82.59],
    [245539,"2019-08-30T03:45:37",82.05],
    [245540,"2019-08-30T03:45:46",81.99],
    [245541,"2019-08-30T03:48:41",81.11],
    [245542,"2019-08-30T03:48:48",81.06],
    [245543,"2019-08-30T03:51:37",80.24],
    [245544,"2019-08-30T03:51:51",80.19],
    [245545,"2019-08-30T03:54:44",79.54],
    [245546,"2019-08-30T03:54:55",79.55],
    [245547,"2019-08-30T03:57:51",79.96],
    [245548,"2019-08-30T03:58:04",79.97],
    [245549,"2019-08-30T04:00:58",80.16],
    [245550,"2019-08-30T04:01:06",80.11],
    [245551,"2019-08-30T04:04:03",78.4],
    [245552,"2019-08-30T04:04:16",78.31],
    [245553,"2019-08-30T04:07:05",77.26],
    [245554,"2019-08-30T04:07:17",77.19],
    [245555,"2019-08-30T04:10:15",76.44],
    [245556,"2019-08-30T04:10:26",76.47],
    [245557,"2019-08-30T04:13:17",76.53],
    [245558,"2019-08-30T04:13:38",76.58],
    [245559,"2019-08-30T04:16:35",76.48],
    [245560,"2019-08-30T04:16:43",76.51],
    [245561,"2019-08-30T04:19:42",76.11],
    [245562,"2019-08-30T04:20:09",75.98],
    [245563,"2019-08-30T04:23:07",75.79],
    [245564,"2019-08-30T04:23:13",75.86],
    [245565,"2019-08-30T04:25:44",76.62],
    [245566,"2019-08-30T04:26:17",76.49],
    [245567,"2019-08-30T04:29:12",76.71],
    [245568,"2019-08-30T04:29:18",76.72],
    [245569,"2019-08-30T04:31:52",76.98],
    [245570,"2019-08-30T04:32:22",77.19],
    [245571,"2019-08-30T04:34:36",77.59],
    [245572,"2019-08-30T04:35:25",77.62],
    [245573,"2019-08-30T04:38:04",77.86],
    [245574,"2019-08-30T04:38:37",78],
    [245575,"2019-08-30T04:41:08",77.8],
    [245576,"2019-08-30T04:41:41",77.77],
    [245577,"2019-08-30T04:44:39",78.66],
    [245578,"2019-08-30T04:44:45",78.73],
    [245579,"2019-08-30T04:47:10",79.14],
    [245580,"2019-08-30T04:47:46",78.97],
    [245581,"2019-08-30T04:50:36",78.49],
    [245582,"2019-08-30T04:50:58",78.51],
    [245583,"2019-08-30T04:53:57",78.31],
    [245584,"2019-08-30T04:54:03",78.24],
    [245585,"2019-08-30T04:56:58",76.36],
    [245586,"2019-08-30T04:57:03",76.27],
    [245587,"2019-08-30T05:00:02",74.64],
    [245588,"2019-08-30T05:00:07",74.58],
    [245589,"2019-08-30T05:03:05",74.11],
    [245590,"2019-08-30T05:03:16",74.17],
    [245591,"2019-08-30T05:06:14",74.04],
    [245592,"2019-08-30T05:06:23",74.03],
    [245593,"2019-08-30T05:09:15",74.26],
    [245594,"2019-08-30T05:09:24",74.31],
    [245595,"2019-08-30T05:12:23",74.49],
    [245596,"2019-08-30T05:12:28",74.53],
    [245597,"2019-08-30T05:15:27",74.86],
    [245598,"2019-08-30T05:15:36",74.91],
    [245599,"2019-08-30T05:18:35",74.71],
    [245600,"2019-08-30T05:18:38",74.75],
    [245601,"2019-08-30T05:21:27",75.3],
    [245602,"2019-08-30T05:21:42",75.36],
    [245603,"2019-08-30T05:24:40",75.82],
    [245604,"2019-08-30T05:24:43",75.83],
    [245605,"2019-08-30T05:26:58",76.46],
    [245606,"2019-08-30T05:27:54",76.52],
    [245607,"2019-08-30T05:30:52",76.72],
    [245608,"2019-08-30T05:30:58",76.68],
    [245609,"2019-08-30T05:33:53",76.68],
    [245610,"2019-08-30T05:33:58",76.74],
    [245611,"2019-08-30T05:36:51",76.84],
    [245612,"2019-08-30T05:37:04",76.82],
    [245613,"2019-08-30T05:39:56",77.33],
    [245614,"2019-08-30T05:40:07",77.42],
    [245615,"2019-08-30T05:43:00",78.66],
    [245616,"2019-08-30T05:43:08",78.7],
    [245617,"2019-08-30T05:45:23",78.8],
    [245618,"2019-08-30T05:46:10",78.66],
    [245619,"2019-08-30T05:48:53",78.19],
    [245620,"2019-08-30T05:49:11",78.17],
    [245621,"2019-08-30T05:52:06",78.3],
    [245622,"2019-08-30T05:52:21",78.24],
    [245623,"2019-08-30T05:55:07",78.57],
    [245624,"2019-08-30T05:55:22",78.62],
    [245625,"2019-08-30T05:58:20",79.04],
    [245626,"2019-08-30T05:58:30",79.1],
    [245627,"2019-08-30T06:01:25",79.51],
    [245628,"2019-08-30T06:01:31",79.53],
    [245629,"2019-08-30T06:04:28",78.85],
    [245630,"2019-08-30T06:04:33",78.83],
    [245631,"2019-08-30T06:07:28",78.99],
    [245632,"2019-08-30T06:07:35",79.04],
    [245633,"2019-08-30T06:10:30",78.53],
    [245634,"2019-08-30T06:10:47",78.55],
    [245635,"2019-08-30T06:13:45",78.51],
    [245636,"2019-08-30T06:13:48",78.52],
    [245637,"2019-08-30T06:16:41",78.61],
    [245638,"2019-08-30T06:16:50",78.66],
    [245639,"2019-08-30T06:19:45",79.37],
    [245640,"2019-08-30T06:19:53",79.39],
    [245641,"2019-08-30T06:22:52",79.4],
    [245642,"2019-08-30T06:23:04",79.31],
    [245643,"2019-08-30T06:25:57",78.69],
    [245644,"2019-08-30T06:26:06",78.61],
    [245645,"2019-08-30T06:29:06",78.42],
    [245646,"2019-08-30T06:29:15",78.39],
    [245647,"2019-08-30T06:32:14",78.91],
    [245648,"2019-08-30T06:32:17",78.93],
    [245649,"2019-08-30T06:35:17",79.59],
    [245650,"2019-08-30T06:35:20",79.57],
    [245651,"2019-08-30T06:38:14",78.95],
    [245652,"2019-08-30T06:38:24",78.89],
    [245653,"2019-08-30T06:41:21",78.43],
    [245654,"2019-08-30T06:41:24",78.47],
    [245655,"2019-08-30T06:44:11",79.34],
    [245656,"2019-08-30T06:44:27",79.3],
    [245657,"2019-08-30T06:47:24",79.88],
    [245658,"2019-08-30T06:47:27",79.91],
    [245659,"2019-08-30T06:50:25",79.77],
    [245660,"2019-08-30T06:50:34",79.75],
    [245661,"2019-08-30T06:53:25",80.25],
    [245662,"2019-08-30T06:53:36",80.31],
    [245663,"2019-08-30T06:56:35",80.08],
    [245664,"2019-08-30T06:57:10",79.95],
    [245665,"2019-08-30T06:59:44",80.03],
    [245666,"2019-08-30T07:00:18",80.05],
    [245667,"2019-08-30T07:03:18",79.27],
    [245668,"2019-08-30T07:03:26",79.22],
    [245669,"2019-08-30T07:06:13",79.13],
    [245670,"2019-08-30T07:06:29",79.08],
    [245671,"2019-08-30T07:09:29",79.36],
    [245672,"2019-08-30T07:09:38",79.4],
    [245673,"2019-08-30T07:12:36",80.04],
    [245674,"2019-08-30T07:12:43",80.05],
    [245675,"2019-08-30T07:15:31",80.33],
    [245676,"2019-08-30T07:15:47",80.31],
    [245677,"2019-08-30T07:18:42",80.7],
    [245678,"2019-08-30T07:19:00",80.74],
    [245679,"2019-08-30T07:21:50",81.01],
    [245680,"2019-08-30T07:22:01",81.06],
    [245681,"2019-08-30T07:25:00",80.53],
    [245682,"2019-08-30T07:25:39",80.47],
    [245683,"2019-08-30T07:28:39",80.54],
    [245684,"2019-08-30T07:28:49",80.56],
    [245685,"2019-08-30T07:31:14",80.88],
    [245686,"2019-08-30T07:32:01",81.01],
    [245687,"2019-08-30T07:34:58",81.38],
    [245688,"2019-08-30T07:36:12",81.36],
    [245689,"2019-08-30T07:39:07",80.87],
    [245690,"2019-08-30T07:39:13",80.85],
    [245691,"2019-08-30T07:42:06",80.86],
    [245692,"2019-08-30T07:42:21",80.87],
    [245693,"2019-08-30T07:45:20",80.65],
    [245694,"2019-08-30T07:45:24",80.63],
    [245695,"2019-08-30T07:48:23",80.95],
    [245696,"2019-08-30T07:48:35",81.01],
    [245697,"2019-08-30T07:51:31",80.86],
    [245698,"2019-08-30T07:51:37",80.84],
    [245699,"2019-08-30T07:54:35",80.74],
    [245700,"2019-08-30T07:55:12",80.78],
    [245701,"2019-08-30T07:57:54",80.56],
    [245702,"2019-08-30T07:58:22",80.59],
    [245703,"2019-08-30T08:00:52",81.03],
    [245704,"2019-08-30T08:01:30",81.13],
    [245705,"2019-08-30T08:04:01",81.55],
    [245706,"2019-08-30T08:04:31",81.61],
    [245707,"2019-08-30T08:07:37",81.6],
    [245708,"2019-08-30T08:07:40",81.56],
    [245709,"2019-08-30T08:10:37",81.31],
    [245710,"2019-08-30T08:10:45",81.32],
    [245711,"2019-08-30T08:13:41",81.58],
    [245712,"2019-08-30T08:13:47",81.53],
    [245713,"2019-08-30T08:16:43",81.44],
    [245714,"2019-08-30T08:16:47",81.4],
    [245715,"2019-08-30T08:19:18",80.97],
    [245716,"2019-08-30T08:19:52",80.86],
    [245717,"2019-08-30T08:22:51",80.75],
    [245718,"2019-08-30T08:22:58",80.76],
    [245719,"2019-08-30T08:25:56",80.55],
    [245720,"2019-08-30T08:25:59",80.53],
    [245721,"2019-08-30T08:28:52",80.3],
    [245722,"2019-08-30T08:29:06",80.28],
    [245723,"2019-08-30T08:31:58",79.23],
    [245724,"2019-08-30T08:32:07",79.21],
    [245725,"2019-08-30T08:34:44",78.66],
    [245726,"2019-08-30T08:35:08",78.78],
    [245727,"2019-08-30T08:37:45",78.7],
    [245728,"2019-08-30T08:38:20",78.56],
    [245729,"2019-08-30T08:40:55",78.63],
    [245730,"2019-08-30T08:41:25",78.61],
    [245731,"2019-08-30T08:44:24",78.27],
    [245732,"2019-08-30T08:44:27",78.28],
    [245733,"2019-08-30T08:47:05",78.63],
    [245734,"2019-08-30T08:47:37",78.71],
    [245735,"2019-08-30T08:50:11",78.57],
    [245736,"2019-08-30T08:50:42",78.51],
    [245737,"2019-08-30T08:53:34",78.25],
    [245738,"2019-08-30T08:53:43",78.24],
    [245739,"2019-08-30T08:56:17",78.68],
    [245740,"2019-08-30T08:56:55",78.87],
    [245741,"2019-08-30T08:59:11",79.08],
    [245742,"2019-08-30T08:59:55",79.16],
    [245743,"2019-08-30T09:02:24",79.12],
    [245744,"2019-08-30T09:03:03",79.06],
    [245745,"2019-08-30T09:05:30",78.38],
    [245746,"2019-08-30T09:06:13",78.37],
    [245747,"2019-08-30T09:08:36",77.56],
    [245748,"2019-08-30T09:09:15",77.28],
    [245749,"2019-08-30T09:12:12",77.5],
    [245750,"2019-08-30T09:12:15",77.51],
    [245751,"2019-08-30T09:15:15",76.7],
    [245752,"2019-08-30T09:15:20",76.68],
    [245753,"2019-08-30T09:18:13",76.61],
    [245754,"2019-08-30T09:18:22",76.65],
    [245755,"2019-08-30T09:20:49",77.11],
    [245756,"2019-08-30T09:21:23",77.15],
    [245757,"2019-08-30T09:23:48",77.26],
    [245758,"2019-08-30T09:24:42",77.01],
    [245759,"2019-08-30T09:27:39",76.4],
    [245760,"2019-08-30T09:27:52",76.45],
    [245761,"2019-08-30T09:30:49",77.08],
    [245762,"2019-08-30T09:30:58",77.09],
    [245763,"2019-08-30T09:33:56",76.65],
    [245764,"2019-08-30T09:34:01",76.67],
    [245765,"2019-08-30T09:37:01",75.87],
    [245766,"2019-08-30T09:37:07",75.92],
    [245767,"2019-08-30T09:40:03",76.24],
    [245768,"2019-08-30T09:40:09",76.27],
    [245769,"2019-08-30T09:43:07",76.14],
    [245770,"2019-08-30T09:43:10",76.11],
    [245771,"2019-08-30T09:45:11",75.96],
    [245772,"2019-08-30T09:46:15",75.92],
    [245773,"2019-08-30T09:48:40",76.54],
    [245774,"2019-08-30T09:49:20",76.78],
    [245775,"2019-08-30T09:51:45",75.72],
    [245776,"2019-08-30T09:52:22",75.59],
    [245777,"2019-08-30T09:55:19",75.78],
    [245778,"2019-08-30T09:55:25",75.55],
    [245779,"2019-08-30T09:57:48",75.96],
    [245780,"2019-08-30T09:58:36",75.27],
    [245781,"2019-08-30T10:01:34",74.82],
    [245782,"2019-08-30T10:01:39",74.84],
    [245783,"2019-08-30T10:04:04",75.06],
    [245784,"2019-08-30T10:04:49",75.63],
    [245785,"2019-08-30T10:07:09",76.67],
    [245786,"2019-08-30T10:08:04",76.74],
    [245787,"2019-08-30T10:10:59",76.21],
    [245788,"2019-08-30T10:11:05",76.14],
    [245789,"2019-08-30T10:13:52",74.69],
    [245790,"2019-08-30T10:14:07",74.71],
    [245791,"2019-08-30T10:17:05",73.72],
    [245792,"2019-08-30T10:17:10",73.75],
    [245793,"2019-08-30T10:20:07",74.58],
    [245794,"2019-08-30T10:20:14",74.62],
    [245795,"2019-08-30T10:22:43",75.38],
    [245796,"2019-08-30T10:23:18",75.55],
    [245797,"2019-08-30T10:25:37",75.09],
    [245798,"2019-08-30T10:26:19",75.31],
    [245799,"2019-08-30T10:28:52",76.3],
    [245800,"2019-08-30T10:29:34",76.54],
    [245801,"2019-08-30T10:32:32",76.01],
    [245802,"2019-08-30T10:32:39",75.97],
    [245803,"2019-08-30T10:35:35",75.77],
    [245804,"2019-08-30T10:35:46",75.72],
    [245805,"2019-08-30T10:38:43",75.49],
    [245806,"2019-08-30T10:38:48",75.47],
    [245807,"2019-08-30T10:41:46",75.37],
    [245808,"2019-08-30T10:41:59",75.35],
    [245809,"2019-08-30T10:44:53",74.09],
    [245810,"2019-08-30T10:45:05",74.07],
    [245811,"2019-08-30T10:48:01",74.04],
    [245812,"2019-08-30T10:49:05",74.18],
    [245813,"2019-08-30T10:52:03",74.18],
    [245814,"2019-08-30T10:52:06",74.13],
    [245815,"2019-08-30T10:55:04",74.81],
    [245816,"2019-08-30T10:55:07",74.82],
    [245817,"2019-08-30T10:57:30",75.21],
    [245818,"2019-08-30T10:58:10",75.35],
    [245819,"2019-08-30T11:01:09",75.94],
    [245820,"2019-08-30T11:01:13",75.96],
    [245821,"2019-08-30T11:04:10",76.62],
    [245822,"2019-08-30T11:04:17",76.49],
    [245823,"2019-08-30T11:07:16",74.34],
    [245824,"2019-08-30T11:07:20",74.31],
    [245825,"2019-08-30T11:10:17",74.07],
    [245826,"2019-08-30T11:10:26",73.9],
    [245827,"2019-08-30T11:13:21",73.68],
    [245828,"2019-08-30T11:13:26",73.53],
    [245829,"2019-08-30T11:15:51",73.82],
    [245830,"2019-08-30T11:16:27",73.64],
    [245831,"2019-08-30T11:19:36",73.64],
    [245832,"2019-08-30T11:19:39",73.66],
    [245833,"2019-08-30T11:22:05",71.77],
    [245834,"2019-08-30T11:22:42",71.92],
    [245835,"2019-08-30T11:25:08",72.27],
    [245836,"2019-08-30T11:25:48",72.3],
    [245837,"2019-08-30T11:28:46",71.89],
    [245838,"2019-08-30T11:28:54",71.86],
    [245839,"2019-08-30T11:31:50",72.68],
    [245840,"2019-08-30T11:31:56",72.7],
    [245841,"2019-08-30T11:34:54",71.06],
    [245842,"2019-08-30T11:35:02",71.12],
    [245843,"2019-08-30T11:37:33",70.62],
    [245844,"2019-08-30T11:38:05",70.69],
    [245845,"2019-08-30T11:41:05",70.94],
    [245846,"2019-08-30T11:41:24",70.84],
    [245847,"2019-08-30T11:44:23",70.75],
    [245848,"2019-08-30T11:44:28",70.78],
    [245849,"2019-08-30T11:47:27",70.63],
    [245850,"2019-08-30T11:47:33",70.4],
    [245851,"2019-08-30T11:50:28",69.36],
    [245852,"2019-08-30T11:50:48",69.34],
    [245853,"2019-08-30T11:53:33",71.15],
    [245854,"2019-08-30T11:53:48",71.17],
    [245855,"2019-08-30T11:56:32",70.33],
    [245856,"2019-08-30T11:56:48",70.36],
    [245857,"2019-08-30T11:59:31",69.72],
    [245858,"2019-08-30T11:59:55",69.8],
    [245859,"2019-08-30T12:02:49",70.61],
    [245860,"2019-08-30T12:02:58",70.84],
    [245861,"2019-08-30T12:05:50",70.6],
    [245862,"2019-08-30T12:05:59",70.44],
    [245863,"2019-08-30T12:08:57",68.71],
    [245864,"2019-08-30T12:09:05",68.69],
    [245865,"2019-08-30T12:11:57",68.15],
    [245866,"2019-08-30T12:12:12",67.84],
    [245867,"2019-08-30T12:15:09",67.12],
    [245868,"2019-08-30T12:15:17",67.09],
    [245869,"2019-08-30T12:18:10",67.75],
    [245870,"2019-08-30T12:18:18",67.88],
    [245871,"2019-08-30T12:21:15",67.73],
    [245872,"2019-08-30T12:21:18",67.66],
    [245873,"2019-08-30T12:24:16",67.14],
    [245874,"2019-08-30T12:24:22",67.17],
    [245875,"2019-08-30T12:27:18",69.09],
    [245876,"2019-08-30T12:27:28",69.06],
    [245877,"2019-08-30T12:30:21",67.82],
    [245878,"2019-08-30T12:30:59",67.08],
    [245879,"2019-08-30T12:33:26",67.83],
    [245880,"2019-08-30T12:34:14",68.1],
    [245881,"2019-08-30T12:37:09",67.54],
    [245882,"2019-08-30T12:37:14",67.6],
    [245883,"2019-08-30T12:39:30",67.19],
    [245884,"2019-08-30T12:40:27",67.24],
    [245885,"2019-08-30T12:43:22",67.47],
    [245886,"2019-08-30T12:43:31",67.52],
    [245887,"2019-08-30T12:46:30",65.82],
    [245888,"2019-08-30T12:46:36",65.74],
    [245889,"2019-08-30T12:49:36",64.87],
    [245890,"2019-08-30T12:49:39",64.92],
    [245891,"2019-08-30T12:52:39",65.37],
    [245892,"2019-08-30T12:52:43",65.26],
    [245893,"2019-08-30T12:55:40",65.66],
    [245894,"2019-08-30T12:55:46",65.67],
    [245895,"2019-08-30T12:58:45",62.72],
    [245896,"2019-08-30T12:58:51",62.81],
    [245897,"2019-08-30T13:01:48",64.48],
    [245898,"2019-08-30T13:01:53",64.37],
    [245899,"2019-08-30T13:04:50",62.81],
    [245900,"2019-08-30T13:04:59",62.83],
    [245901,"2019-08-30T13:07:11",62.52],
    [245902,"2019-08-30T13:08:01",63.04],
    [245903,"2019-08-30T13:11:01",64.24],
    [245904,"2019-08-30T13:11:04",64.22],
    [245905,"2019-08-30T13:14:04",63.02],
    [245906,"2019-08-30T13:14:07",62.95],
    [245907,"2019-08-30T13:17:03",64.77],
    [245908,"2019-08-30T13:17:08",64.83],
    [245909,"2019-08-30T13:20:07",64.82],
    [245910,"2019-08-30T13:20:11",64.67],
    [245911,"2019-08-30T13:23:04",63.9],
    [245912,"2019-08-30T13:23:12",63.88],
    [245913,"2019-08-30T13:26:09",64.07],
    [245914,"2019-08-30T13:26:14",64.14],
    [245915,"2019-08-30T13:29:13",65.33],
    [245916,"2019-08-30T13:29:16",65.35],
    [245917,"2019-08-30T13:32:14",65.39],
    [245918,"2019-08-30T13:32:23",65.38],
    [245919,"2019-08-30T13:35:20",65.94],
    [245920,"2019-08-30T13:35:25",65.92],
    [245921,"2019-08-30T13:38:24",66.29],
    [245922,"2019-08-30T13:38:31",66.12],
    [245923,"2019-08-30T13:41:29",67.26],
    [245924,"2019-08-30T13:41:32",67.31],
    [245925,"2019-08-30T13:44:02",66.79],
    [245926,"2019-08-30T13:44:42",65.71],
    [245927,"2019-08-30T13:47:38",63.77],
    [245928,"2019-08-30T13:47:43",63.91],
    [245929,"2019-08-30T13:50:37",65.28],
    [245930,"2019-08-30T13:50:43",65.15],
    [245931,"2019-08-30T13:53:17",63.99],
    [245932,"2019-08-30T13:53:53",64.08],
    [245933,"2019-08-30T13:56:50",64.07],
    [245934,"2019-08-30T13:56:55",63.9],
    [245935,"2019-08-30T13:59:54",62.22],
    [245936,"2019-08-30T13:59:57",62.3],
    [245937,"2019-08-30T14:02:54",63.17],
    [245938,"2019-08-30T14:02:57",63.19],
    [245939,"2019-08-30T14:05:53",62.95],
    [245940,"2019-08-30T14:06:20",63],
    [245941,"2019-08-30T14:09:08",61.02],
    [245942,"2019-08-30T14:09:22",61.2],
    [245943,"2019-08-30T14:12:22",61.34],
    [245944,"2019-08-30T14:12:25",61.29],
    [245945,"2019-08-30T14:15:23",61.85],
    [245946,"2019-08-30T14:15:26",61.88],
    [245947,"2019-08-30T14:18:20",61.47],
    [245948,"2019-08-30T14:18:26",61.42],
    [245949,"2019-08-30T14:21:08",62.06],
    [245950,"2019-08-30T14:21:26",62.08],
    [245951,"2019-08-30T14:24:20",61.71],
    [245952,"2019-08-30T14:24:27",61.7],
    [245953,"2019-08-30T14:27:19",61.84],
    [245954,"2019-08-30T14:27:28",61.85],
    [245955,"2019-08-30T14:30:28",61.81],
    [245956,"2019-08-30T14:30:32",61.78],
    [245957,"2019-08-30T14:33:29",60.99],
    [245958,"2019-08-30T14:33:32",60.89],
    [245959,"2019-08-30T14:36:26",61.35],
    [245960,"2019-08-30T14:36:37",61.44],
    [245961,"2019-08-30T14:39:30",63.39],
    [245962,"2019-08-30T14:39:37",63.54],
    [245963,"2019-08-30T14:42:27",63.6],
    [245964,"2019-08-30T14:42:41",63.69],
    [245965,"2019-08-30T14:45:39",64.37],
    [245966,"2019-08-30T14:45:43",64.43],
    [245967,"2019-08-30T14:48:40",64.42],
    [245968,"2019-08-30T14:48:54",64.4],
    [245969,"2019-08-30T14:51:51",65.86],
    [245970,"2019-08-30T14:51:57",65.7],
    [245971,"2019-08-30T14:54:56",65.83],
    [245972,"2019-08-30T14:55:02",65.85],
    [245973,"2019-08-30T14:58:00",66.12],
    [245974,"2019-08-30T14:58:06",66.3],
    [245975,"2019-08-30T15:01:02",65.72],
    [245976,"2019-08-30T15:01:07",65.54],
    [245977,"2019-08-30T15:04:04",66.92],
    [245978,"2019-08-30T15:04:07",66.99],
    [245979,"2019-08-30T15:07:05",66.15],
    [245980,"2019-08-30T15:07:08",66.19],
    [245981,"2019-08-30T15:10:08",67],
    [245982,"2019-08-30T15:10:12",66.92],
    [245983,"2019-08-30T15:13:09",65.02],
    [245984,"2019-08-30T15:13:14",64.93],
    [245985,"2019-08-30T15:16:09",66.04],
    [245986,"2019-08-30T15:16:15",66.03],
    [245987,"2019-08-30T15:19:07",66.23],
    [245988,"2019-08-30T15:19:16",66.26],
    [245989,"2019-08-30T15:22:06",67.74],
    [245990,"2019-08-30T15:22:17",67.75],
    [245991,"2019-08-30T15:25:13",68.84],
    [245992,"2019-08-30T15:25:28",68.69],
    [245993,"2019-08-30T15:28:24",69.16],
    [245994,"2019-08-30T15:28:28",69.22],
    [245995,"2019-08-30T15:31:20",69.73],
    [245996,"2019-08-30T15:31:32",69.59],
    [245997,"2019-08-30T15:34:26",69.71],
    [245998,"2019-08-30T15:35:00",69.46],
    [245999,"2019-08-30T15:37:40",69.24],
    [246000,"2019-08-30T15:38:10",69.06],
    [246001,"2019-08-30T15:40:42",69.19],
    [246002,"2019-08-30T15:41:14",68.57],
    [246003,"2019-08-30T15:44:13",69.89],
    [246004,"2019-08-30T15:44:18",69.98],
    [246005,"2019-08-30T15:46:46",70.5],
    [246006,"2019-08-30T15:47:22",70.4],
    [246007,"2019-08-30T15:50:21",71.27],
    [246008,"2019-08-30T15:50:24",71.26],
    [246009,"2019-08-30T15:53:02",71.43],
    [246010,"2019-08-30T15:53:26",71.28],
    [246011,"2019-08-30T15:56:07",71.79],
    [246012,"2019-08-30T15:56:33",72.05],
    [246013,"2019-08-30T15:59:09",72.3],
    [246014,"2019-08-30T15:59:40",72.27],
    [246015,"2019-08-30T16:02:37",72.76],
    [246016,"2019-08-30T16:02:47",72.72],
    [246017,"2019-08-30T16:05:47",73.66],
    [246018,"2019-08-30T16:06:06",73.77],
    [246019,"2019-08-30T16:08:58",74.08],
    [246020,"2019-08-30T16:09:07",73.99],
    [246021,"2019-08-30T16:11:59",74.44],
    [246022,"2019-08-30T16:12:08",74.53],
    [246023,"2019-08-30T16:14:56",74.87],
    [246024,"2019-08-30T16:15:35",74.94],
    [246025,"2019-08-30T16:18:20",75.23],
    [246026,"2019-08-30T16:18:48",75.49],
    [246027,"2019-08-30T16:21:21",76.04],
    [246028,"2019-08-30T16:21:48",76.27],
    [246029,"2019-08-30T16:24:45",76.37],
    [246030,"2019-08-30T16:24:48",76.36],
    [246031,"2019-08-30T16:27:31",77.18],
    [246032,"2019-08-30T16:27:51",77.11],
    [246033,"2019-08-30T16:30:21",77.33],
    [246034,"2019-08-30T16:31:08",77.52],
    [246035,"2019-08-30T16:33:38",77.51],
    [246036,"2019-08-30T16:34:10",77.6],
    [246037,"2019-08-30T16:36:37",77.6],
    [246038,"2019-08-30T16:37:18",77.83],
    [246039,"2019-08-30T16:39:47",77.6],
    [246040,"2019-08-30T16:40:20",77.65],
    [246041,"2019-08-30T16:43:18",77.52],
    [246042,"2019-08-30T16:43:21",77.59],
    [246043,"2019-08-30T16:45:57",77.61],
    [246044,"2019-08-30T16:46:39",77.73],
    [246045,"2019-08-30T16:49:33",77.82],
    [246046,"2019-08-30T16:49:44",77.78],
    [246047,"2019-08-30T16:52:41",78.18],
    [246048,"2019-08-30T16:52:45",78.2],
    [246049,"2019-08-30T16:55:39",78.38],
    [246050,"2019-08-30T16:55:53",78.43],
    [246051,"2019-08-30T16:58:51",78.69],
    [246052,"2019-08-30T16:58:57",78.61],
    [246053,"2019-08-30T17:01:51",78.94],
    [246054,"2019-08-30T17:01:58",78.93],
    [246055,"2019-08-30T17:04:55",78.99],
    [246056,"2019-08-30T17:05:02",79.02],
    [246057,"2019-08-30T17:07:58",78.67],
    [246058,"2019-08-30T17:08:02",78.65],
    [246059,"2019-08-30T17:10:57",78.31],
    [246060,"2019-08-30T17:11:05",78.35],
    [246061,"2019-08-30T17:14:02",78.3],
    [246062,"2019-08-30T17:14:05",78.29],
    [246063,"2019-08-30T17:17:04",78.53],
    [246064,"2019-08-30T17:17:07",78.51],
    [246065,"2019-08-30T17:20:05",78.31],
    [246066,"2019-08-30T17:20:13",78.34],
    [246067,"2019-08-30T17:23:12",78.33],
    [246068,"2019-08-30T17:23:15",78.31],
    [246069,"2019-08-30T17:26:15",77.62],
    [246070,"2019-08-30T17:26:19",77.59],
    [246071,"2019-08-30T17:29:17",77.16],
    [246072,"2019-08-30T17:29:24",77.18],
    [246073,"2019-08-30T17:32:23",77.36],
    [246074,"2019-08-30T17:32:28",77.34],
    [246075,"2019-08-30T17:35:22",75.7],
    [246076,"2019-08-30T17:35:41",75.67],
    [246077,"2019-08-30T17:38:40",74.48],
    [246078,"2019-08-30T17:38:43",74.43],
    [246079,"2019-08-30T17:41:38",74.03],
    [246080,"2019-08-30T17:41:49",74.02],
    [246081,"2019-08-30T17:44:43",75.13],
    [246082,"2019-08-30T17:44:57",75.2],
    [246083,"2019-08-30T17:47:57",75.96],
    [246084,"2019-08-30T17:48:02",75.89],
    [246085,"2019-08-30T17:51:00",76.63],
    [246086,"2019-08-30T17:51:03",76.67],
    [246087,"2019-08-30T17:53:51",77.23],
    [246088,"2019-08-30T17:54:04",77.07],
    [246089,"2019-08-30T17:56:58",76.86],
    [246090,"2019-08-30T17:57:05",76.9],
    [246091,"2019-08-30T18:00:01",76.55],
    [246092,"2019-08-30T18:00:13",76.51],
    [246093,"2019-08-30T18:02:54",75.82],
    [246094,"2019-08-30T18:03:21",75.86],
    [246095,"2019-08-30T18:06:21",75.51],
    [246096,"2019-08-30T18:06:24",75.53],
    [246097,"2019-08-30T18:09:22",75.17],
    [246098,"2019-08-30T18:09:27",75.19],
    [246099,"2019-08-30T18:12:23",74.89],
    [246100,"2019-08-30T18:12:27",74.87],
    [246101,"2019-08-30T18:15:25",74.86],
    [246102,"2019-08-30T18:15:29",74.91],
    [246103,"2019-08-30T18:18:24",75.36],
    [246104,"2019-08-30T18:18:37",75.42],
    [246105,"2019-08-30T18:21:15",75.21],
    [246106,"2019-08-30T18:21:40",75.2],
    [246107,"2019-08-30T18:24:38",74.91],
    [246108,"2019-08-30T18:24:41",74.92],
    [246109,"2019-08-30T18:27:38",75.34],
    [246110,"2019-08-30T18:27:43",75.37],
    [246111,"2019-08-30T18:30:42",75.41],
    [246112,"2019-08-30T18:30:46",75.42],
    [246113,"2019-08-30T18:33:42",75.16],
    [246114,"2019-08-30T18:33:47",75.14],
    [246115,"2019-08-30T18:36:44",75.27],
    [246116,"2019-08-30T18:36:47",75.23],
    [246117,"2019-08-30T18:39:41",74.05],
    [246118,"2019-08-30T18:39:49",73.99],
    [246119,"2019-08-30T18:42:48",74.1],
    [246120,"2019-08-30T18:42:51",74.07],
    [246121,"2019-08-30T18:45:51",74.27],
    [246122,"2019-08-30T18:45:56",74.25],
    [246123,"2019-08-30T18:48:53",75.09],
    [246124,"2019-08-30T18:48:58",75.12],
    [246125,"2019-08-30T18:51:57",74.84],
    [246126,"2019-08-30T18:52:00",74.79],
    [246127,"2019-08-30T18:54:58",75.72],
    [246128,"2019-08-30T18:55:02",75.67],
    [246129,"2019-08-30T18:58:00",75.56],
    [246130,"2019-08-30T18:58:04",75.62],
    [246131,"2019-08-30T19:00:59",76.74],
    [246132,"2019-08-30T19:01:11",76.71],
    [246133,"2019-08-30T19:04:04",76.36],
    [246134,"2019-08-30T19:04:14",76.37],
    [246135,"2019-08-30T19:07:13",76.15],
    [246136,"2019-08-30T19:07:17",76.14],
    [246137,"2019-08-30T19:10:39",76.14],
    [246138,"2019-08-30T19:10:49",76.11],
    [246139,"2019-08-30T19:13:19",76.52],
    [246140,"2019-08-30T19:13:57",76.59],
    [246141,"2019-08-30T19:16:52",76.32],
    [246142,"2019-08-30T19:17:00",76.37],
    [246143,"2019-08-30T19:19:55",76.05],
    [246144,"2019-08-30T19:20:01",76.11],
    [246145,"2019-08-30T19:22:53",75.32],
    [246146,"2019-08-30T19:23:03",75.3],
    [246147,"2019-08-30T19:25:47",74.96],
    [246148,"2019-08-30T19:26:04",74.99],
    [246149,"2019-08-30T19:28:28",74.78],
    [246150,"2019-08-30T19:29:04",75.04],
    [246151,"2019-08-30T19:31:29",75.34],
    [246152,"2019-08-30T19:32:04",75.32],
    [246153,"2019-08-30T19:34:40",74.94],
    [246154,"2019-08-30T19:35:09",74.73],
    [246155,"2019-08-30T19:37:27",74.44],
    [246156,"2019-08-30T19:38:14",74.47],
    [246157,"2019-08-30T19:40:50",74.52],
    [246158,"2019-08-30T19:41:16",74.25],
    [246159,"2019-08-30T19:43:52",74.16],
    [246160,"2019-08-30T19:44:18",74.08],
    [246161,"2019-08-30T19:46:51",74.08],
    [246162,"2019-08-30T19:47:19",74.17],
    [246163,"2019-08-30T19:49:56",74.56],
    [246164,"2019-08-30T19:50:19",74.52],
    [246165,"2019-08-30T19:53:19",74.81],
    [246166,"2019-08-30T19:53:29",74.82],
    [246167,"2019-08-30T19:56:27",74.32],
    [246168,"2019-08-30T19:56:30",74.31],
    [246169,"2019-08-30T19:58:57",74.84],
    [246170,"2019-08-30T19:59:30",75],
    [246171,"2019-08-30T20:02:28",75],
    [246172,"2019-08-30T20:02:35",75.04],
    [246173,"2019-08-30T20:04:49",75.17],
    [246174,"2019-08-30T20:05:36",75.21],
    [246175,"2019-08-30T20:08:31",75.69],
    [246176,"2019-08-30T20:08:36",75.71],
    [246177,"2019-08-30T20:11:35",76.39],
    [246178,"2019-08-30T20:11:55",76.45],
    [246179,"2019-08-30T20:14:47",76.87],
    [246180,"2019-08-30T20:15:00",76.83],
    [246181,"2019-08-30T20:17:55",77.01],
    [246182,"2019-08-30T20:18:00",77],
    [246183,"2019-08-30T20:21:00",77.71],
    [246184,"2019-08-30T20:21:09",77.68],
    [246185,"2019-08-30T20:24:04",78.04],
    [246186,"2019-08-30T20:24:09",78],
    [246187,"2019-08-30T20:27:05",78.08],
    [246188,"2019-08-30T20:27:13",78.14],
    [246189,"2019-08-30T20:30:02",78.64],
    [246190,"2019-08-30T20:30:22",78.63],
    [246191,"2019-08-30T20:33:19",79.07],
    [246192,"2019-08-30T20:33:25",79.09],
    [246193,"2019-08-30T20:36:22",79.38],
    [246194,"2019-08-30T20:36:27",79.43],
    [246195,"2019-08-30T20:39:25",79.78],
    [246196,"2019-08-30T20:39:29",79.8],
    [246197,"2019-08-30T20:42:26",79.58],
    [246198,"2019-08-30T20:42:29",79.55],
    [246199,"2019-08-30T20:45:33",79.56],
    [246200,"2019-08-30T20:45:36",79.57],
    [246201,"2019-08-30T20:48:17",79.79],
    [246202,"2019-08-30T20:48:45",79.8],
    [246203,"2019-08-30T20:51:40",80.09],
    [246204,"2019-08-30T20:51:46",80.07],
    [246205,"2019-08-30T20:54:30",80.11],
    [246206,"2019-08-30T20:55:19",79.98],
    [246207,"2019-08-30T20:57:39",80.02],
    [246208,"2019-08-30T20:58:29",80.1],
    [246209,"2019-08-30T20:59:59",79.93],
    [246210,"2019-08-30T21:01:25",80.01],
    [246211,"2019-08-30T21:01:31",79.97],
    [246212,"2019-08-30T21:04:26",79.91],
    [246213,"2019-08-30T21:04:34",79.93],
    [246214,"2019-08-30T21:07:06",80.26],
    [246215,"2019-08-30T21:07:37",80.35],
    [246216,"2019-08-30T21:10:34",80.29],
    [246217,"2019-08-30T21:10:42",80.27],
    [246218,"2019-08-30T21:13:35",80.02],
    [246219,"2019-08-30T21:13:43",80.06],
    [246220,"2019-08-30T21:16:43",79.94],
    [246221,"2019-08-30T21:17:03",79.93],
    [246222,"2019-08-30T21:19:50",79.79],
    [246223,"2019-08-30T21:20:04",79.83],
    [246224,"2019-08-30T21:22:26",79.79],
    [246225,"2019-08-30T21:23:04",79.74],
    [246226,"2019-08-30T21:26:00",79.32],
    [246227,"2019-08-30T21:26:06",79.34],
    [246228,"2019-08-30T21:28:33",79.1],
    [246229,"2019-08-30T21:29:09",79.08],
    [246230,"2019-08-30T21:32:00",79.11],
    [246231,"2019-08-30T21:32:13",79.15],
    [246232,"2019-08-30T21:35:03",79.39],
    [246233,"2019-08-30T21:35:15",79.42],
    [246234,"2019-08-30T21:38:12",79.61],
    [246235,"2019-08-30T21:38:22",79.58],
    [246236,"2019-08-30T21:41:20",79.86],
    [246237,"2019-08-30T21:41:28",79.89],
    [246238,"2019-08-30T21:44:20",80.11],
    [246239,"2019-08-30T21:45:21",80.16],
    [246240,"2019-08-30T21:47:56",80.09],
    [246241,"2019-08-30T21:48:21",79.97],
    [246242,"2019-08-30T21:50:53",80.21],
    [246243,"2019-08-30T21:51:31",80.24],
    [246244,"2019-08-30T21:54:29",80.15],
    [246245,"2019-08-30T21:54:35",80.2],
    [246246,"2019-08-30T21:57:07",80.05],
    [246247,"2019-08-30T21:57:38",79.98],
    [246248,"2019-08-30T22:00:36",79.32],
    [246249,"2019-08-30T22:00:39",79.34],
    [246250,"2019-08-30T22:03:31",79.29],
    [246251,"2019-08-30T22:03:41",79.23],
    [246252,"2019-08-30T22:06:39",79.25],
    [246253,"2019-08-30T22:06:53",79.26],
    [246254,"2019-08-30T22:09:44",79.05],
    [246255,"2019-08-30T22:09:54",79.02],
    [246256,"2019-08-30T22:12:51",79.09],
    [246257,"2019-08-30T22:12:57",79.12],
    [246258,"2019-08-30T22:16:03",79.13],
    [246259,"2019-08-30T22:16:11",79.1],
    [246260,"2019-08-30T22:19:10",79.19],
    [246261,"2019-08-30T22:19:14",79.2],
    [246262,"2019-08-30T22:22:10",79.19],
    [246263,"2019-08-30T22:22:45",79.17],
    [246264,"2019-08-30T22:25:23",79.32],
    [246265,"2019-08-30T22:25:55",79.36],
    [246266,"2019-08-30T22:28:28",79.55],
    [246267,"2019-08-30T22:29:17",79.56],
    [246268,"2019-08-30T22:32:11",79.7],
    [246269,"2019-08-30T22:32:21",79.74],
    [246270,"2019-08-30T22:35:17",80.17],
    [246271,"2019-08-30T22:35:29",80.19],
    [246272,"2019-08-30T22:38:16",80.66],
    [246273,"2019-08-30T22:38:38",80.67],
    [246274,"2019-08-30T22:41:27",81.19],
    [246275,"2019-08-30T22:41:41",81.21],
    [246276,"2019-08-30T22:44:40",81.64],
    [246277,"2019-08-30T22:44:44",81.66],
    [246278,"2019-08-30T22:47:29",81.82],
    [246279,"2019-08-30T22:47:51",81.8],
    [246280,"2019-08-30T22:51:01",81.81],
    [246281,"2019-08-30T22:51:04",81.83],
    [246282,"2019-08-30T22:54:01",81.73],
    [246283,"2019-08-30T22:54:33",81.76],
    [246284,"2019-08-30T22:58:06",81.76],
    [246285,"2019-08-30T22:58:09",81.73],
    [246286,"2019-08-30T23:01:16",81.73],
    [246287,"2019-08-30T23:01:37",81.63],
    [246288,"2019-08-30T23:04:37",81.71],
    [246289,"2019-08-30T23:04:40",81.73],
    [246290,"2019-08-30T23:07:21",81.65],
    [246291,"2019-08-30T23:07:57",81.68],
    [246292,"2019-08-30T23:10:52",82.08],
    [246293,"2019-08-30T23:10:59",82.1],
    [246294,"2019-08-30T23:13:53",82.36],
    [246295,"2019-08-30T23:14:09",82.34],
    [246296,"2019-08-30T23:16:57",82.57],
    [246297,"2019-08-30T23:17:12",82.62],
    [246298,"2019-08-30T23:20:11",82.72],
    [246299,"2019-08-30T23:20:24",82.71],
    [246300,"2019-08-30T23:23:14",82.87],
    [246301,"2019-08-30T23:23:26",82.85],
    [246302,"2019-08-30T23:26:18",83.01],
    [246303,"2019-08-30T23:26:30",82.99],
    [246304,"2019-08-30T23:29:25",82.42],
    [246305,"2019-08-30T23:29:31",82.41],
    [246306,"2019-08-30T23:32:26",82.38],
    [246307,"2019-08-30T23:32:40",82.37],
    [246308,"2019-08-30T23:35:29",82.33],
    [246309,"2019-08-30T23:36:20",82.29],
    [246310,"2019-08-30T23:39:18",82.24],
    [246311,"2019-08-30T23:39:32",82.23],
    [246312,"2019-08-30T23:42:30",82.4],
    [246313,"2019-08-30T23:42:44",82.37],
    [246314,"2019-08-30T23:45:43",82.2],
    [246315,"2019-08-30T23:45:50",82.19],
    [246316,"2019-08-30T23:48:50",82.41],
    [246317,"2019-08-30T23:49:00",82.43],
    [246318,"2019-08-30T23:51:57",82.81],
    [246319,"2019-08-30T23:52:05",82.83],
    [246320,"2019-08-30T23:55:02",83.13],
    [246321,"2019-08-30T23:55:41",83.07],
    [246322,"2019-08-30T23:57:57",82.88],
    [246323,"2019-08-30T23:58:45",82.76],
    [246324,"2019-08-31T00:01:40",82.28],
    [246325,"2019-08-31T00:01:54",82.29],
    [246326,"2019-08-31T00:04:50",82.15],
    [246327,"2019-08-31T00:04:55",82.12],
    [246328,"2019-08-31T00:07:53",82.38],
    [246329,"2019-08-31T00:07:56",82.35],
    [246330,"2019-08-31T00:10:53",82.41],
    [246331,"2019-08-31T00:10:58",82.39],
    [246332,"2019-08-31T00:13:53",82.6],
    [246333,"2019-08-31T00:13:59",82.62],
    [246334,"2019-08-31T00:16:24",82.75],
    [246335,"2019-08-31T00:17:13",82.74],
    [246336,"2019-08-31T00:20:03",82.52],
    [246337,"2019-08-31T00:20:19",82.47],
    [246338,"2019-08-31T00:23:18",81.61],
    [246339,"2019-08-31T00:23:29",81.49],
    [246340,"2019-08-31T00:26:28",80.4],
    [246341,"2019-08-31T00:26:34",80.37],
    [246342,"2019-08-31T00:29:32",80.58],
    [246343,"2019-08-31T00:29:37",80.63],
    [246344,"2019-08-31T00:32:34",80.91],
    [246345,"2019-08-31T00:32:37",80.88],
    [246346,"2019-08-31T00:35:36",80.56],
    [246347,"2019-08-31T00:35:39",80.55],
    [246348,"2019-08-31T00:38:37",80.27],
    [246349,"2019-08-31T00:38:40",80.26],
    [246350,"2019-08-31T00:41:36",80.34],
    [246351,"2019-08-31T00:41:46",80.35],
    [246352,"2019-08-31T00:44:40",80.45],
    [246353,"2019-08-31T00:44:46",80.47],
    [246354,"2019-08-31T00:47:30",80.83],
    [246355,"2019-08-31T00:47:52",80.81],
    [246356,"2019-08-31T00:50:38",80.6],
    [246357,"2019-08-31T00:50:54",80.55],
    [246358,"2019-08-31T00:53:48",80.45],
    [246359,"2019-08-31T00:53:58",80.43],
    [246360,"2019-08-31T00:56:48",80.42],
    [246361,"2019-08-31T00:57:03",80.4],
    [246362,"2019-08-31T01:00:03",80.87],
    [246363,"2019-08-31T01:00:07",80.9],
    [246364,"2019-08-31T01:03:00",81.07],
    [246365,"2019-08-31T01:03:24",81.09],
    [246366,"2019-08-31T01:06:21",81.03],
    [246367,"2019-08-31T01:07:01",81.05],
    [246368,"2019-08-31T01:09:53",80.78],
    [246369,"2019-08-31T01:10:16",80.79],
    [246370,"2019-08-31T01:13:12",80.76],
    [246371,"2019-08-31T01:13:18",80.71],
    [246372,"2019-08-31T01:16:12",80.27],
    [246373,"2019-08-31T01:16:34",80.3],
    [246374,"2019-08-31T01:19:28",80.25],
    [246375,"2019-08-31T01:19:37",80.21],
    [246376,"2019-08-31T01:22:36",80.07],
    [246377,"2019-08-31T01:22:39",80.11],
    [246378,"2019-08-31T01:25:30",79.48],
    [246379,"2019-08-31T01:25:39",79.42],
    [246380,"2019-08-31T01:28:28",79.24],
    [246381,"2019-08-31T01:28:43",79.26],
    [246382,"2019-08-31T01:31:44",79.26],
    [246383,"2019-08-31T01:31:47",79.24],
    [246384,"2019-08-31T01:34:40",79.26],
    [246385,"2019-08-31T01:34:48",79.21],
    [246386,"2019-08-31T01:37:36",78.53],
    [246387,"2019-08-31T01:37:58",78.56],
    [246388,"2019-08-31T01:40:46",78.74],
    [246389,"2019-08-31T01:41:29",78.71],
    [246390,"2019-08-31T01:44:07",78.74],
    [246391,"2019-08-31T01:44:29",78.61],
    [246392,"2019-08-31T01:47:28",78.52],
    [246393,"2019-08-31T01:47:31",78.57],
    [246394,"2019-08-31T01:50:05",78.38],
    [246395,"2019-08-31T01:50:38",78.47],
    [246396,"2019-08-31T01:53:10",78.3],
    [246397,"2019-08-31T01:53:41",78.28],
    [246398,"2019-08-31T01:56:38",77.55],
    [246399,"2019-08-31T01:56:42",77.56],
    [246400,"2019-08-31T01:59:15",77.63],
    [246401,"2019-08-31T01:59:45",77.69],
    [246402,"2019-08-31T02:02:08",78.02],
    [246403,"2019-08-31T02:02:54",77.98],
    [246404,"2019-08-31T02:05:52",78.26],
    [246405,"2019-08-31T02:05:58",78.25],
    [246406,"2019-08-31T02:08:19",78.34],
    [246407,"2019-08-31T02:08:58",78.35],
    [246408,"2019-08-31T02:11:57",78.53],
    [246409,"2019-08-31T02:12:02",78.5],
    [246410,"2019-08-31T02:14:55",78.45],
    [246411,"2019-08-31T02:15:04",78.39],
    [246412,"2019-08-31T02:17:33",78.61],
    [246413,"2019-08-31T02:18:09",78.53],
    [246414,"2019-08-31T02:21:06",77.88],
    [246415,"2019-08-31T02:21:16",77.85],
    [246416,"2019-08-31T02:24:12",78.28],
    [246417,"2019-08-31T02:24:21",78.27],
    [246418,"2019-08-31T02:27:20",78.8],
    [246419,"2019-08-31T02:27:25",78.78],
    [246420,"2019-08-31T02:30:22",79.03],
    [246421,"2019-08-31T02:30:27",79.08],
    [246422,"2019-08-31T02:33:36",79.08],
    [246423,"2019-08-31T02:33:42",79.02],
    [246424,"2019-08-31T02:36:40",79.01],
    [246425,"2019-08-31T02:37:12",78.87],
    [246426,"2019-08-31T02:40:08",78.92],
    [246427,"2019-08-31T02:40:17",78.88],
    [246428,"2019-08-31T02:43:17",78.71],
    [246429,"2019-08-31T02:43:20",78.73],
    [246430,"2019-08-31T02:46:18",78.89],
    [246431,"2019-08-31T02:46:21",78.91],
    [246432,"2019-08-31T02:49:16",78.67],
    [246433,"2019-08-31T02:49:27",78.69],
    [246434,"2019-08-31T02:52:27",78.72],
    [246435,"2019-08-31T02:52:36",78.77],
    [246436,"2019-08-31T02:55:34",78.8],
    [246437,"2019-08-31T02:55:39",78.91],
    [246438,"2019-08-31T02:58:34",78.8],
    [246439,"2019-08-31T02:58:41",78.78],
    [246440,"2019-08-31T03:01:38",78.61],
    [246441,"2019-08-31T03:01:43",78.56],
    [246442,"2019-08-31T03:04:15",78.63],
    [246443,"2019-08-31T03:04:45",78.54],
    [246444,"2019-08-31T03:07:14",78.63],
    [246445,"2019-08-31T03:07:50",78.5],
    [246446,"2019-08-31T03:10:50",78.58],
    [246447,"2019-08-31T03:10:53",78.59],
    [246448,"2019-08-31T03:13:53",78.03],
    [246449,"2019-08-31T03:14:02",77.98],
    [246450,"2019-08-31T03:17:00",78.06],
    [246451,"2019-08-31T03:17:05",78.03],
    [246452,"2019-08-31T03:19:42",77.96],
    [246453,"2019-08-31T03:20:08",77.9],
    [246454,"2019-08-31T03:23:06",77.61],
    [246455,"2019-08-31T03:23:09",77.58],
    [246456,"2019-08-31T03:26:08",77.29],
    [246457,"2019-08-31T03:26:11",77.3],
    [246458,"2019-08-31T03:29:05",77.05],
    [246459,"2019-08-31T03:29:15",77.06],
    [246460,"2019-08-31T03:31:44",77.07],
    [246461,"2019-08-31T03:32:16",76.77],
    [246462,"2019-08-31T03:35:15",76.64],
    [246463,"2019-08-31T03:35:18",76.7],
    [246464,"2019-08-31T03:37:58",76.67],
    [246465,"2019-08-31T03:38:33",76.64],
    [246466,"2019-08-31T03:41:03",76.66],
    [246467,"2019-08-31T03:41:39",76.81],
    [246468,"2019-08-31T03:44:31",76.97],
    [246469,"2019-08-31T03:44:43",76.96],
    [246470,"2019-08-31T03:47:35",77.25],
    [246471,"2019-08-31T03:47:58",77.34],
    [246472,"2019-08-31T03:50:57",76.97],
    [246473,"2019-08-31T03:51:06",76.93],
    [246474,"2019-08-31T03:54:05",77.12],
    [246475,"2019-08-31T03:54:09",77.07],
    [246476,"2019-08-31T03:56:59",76.81],
    [246477,"2019-08-31T03:57:15",76.89],
    [246478,"2019-08-31T04:00:11",77.41],
    [246479,"2019-08-31T04:00:21",77.32],
    [246480,"2019-08-31T04:03:21",77.55],
    [246481,"2019-08-31T04:03:24",77.54],
    [246482,"2019-08-31T04:06:21",77.37],
    [246483,"2019-08-31T04:06:25",77.33],
    [246484,"2019-08-31T04:09:25",76.97],
    [246485,"2019-08-31T04:09:58",77.04],
    [246486,"2019-08-31T04:12:56",76.87],
    [246487,"2019-08-31T04:13:00",76.91],
    [246488,"2019-08-31T04:15:38",77.07],
    [246489,"2019-08-31T04:16:15",77.1],
    [246490,"2019-08-31T04:19:09",76.49],
    [246491,"2019-08-31T04:19:15",76.41],
    [246492,"2019-08-31T04:22:14",76.37],
    [246493,"2019-08-31T04:22:18",76.32],
    [246494,"2019-08-31T04:25:15",76.08],
    [246495,"2019-08-31T04:25:23",76.13],
    [246496,"2019-08-31T04:28:22",76.26],
    [246497,"2019-08-31T04:28:25",76.24],
    [246498,"2019-08-31T04:31:23",75.89],
    [246499,"2019-08-31T04:31:27",75.91],
    [246500,"2019-08-31T04:34:26",76.08],
    [246501,"2019-08-31T04:34:32",76.03],
    [246502,"2019-08-31T04:37:27",76.21],
    [246503,"2019-08-31T04:37:33",76.18],
    [246504,"2019-08-31T04:40:28",76.07],
    [246505,"2019-08-31T04:40:36",76],
    [246506,"2019-08-31T04:43:35",76.58],
    [246507,"2019-08-31T04:43:41",76.52],
    [246508,"2019-08-31T04:46:38",76.52],
    [246509,"2019-08-31T04:46:50",76.49],
    [246510,"2019-08-31T04:50:29",76.5],
    [246511,"2019-08-31T04:50:34",76.47],
    [246512,"2019-08-31T04:53:31",76.24],
    [246513,"2019-08-31T04:53:37",76.29],
    [246514,"2019-08-31T04:56:34",76.24],
    [246515,"2019-08-31T04:56:41",76.16],
    [246516,"2019-08-31T04:59:38",76.34],
    [246517,"2019-08-31T04:59:42",76.29],
    [246518,"2019-08-31T05:02:41",75.74],
    [246519,"2019-08-31T05:02:53",75.75],
    [246520,"2019-08-31T05:05:19",75.79],
    [246521,"2019-08-31T05:05:55",75.98],
    [246522,"2019-08-31T05:08:54",76.2],
    [246523,"2019-08-31T05:08:59",76.24],
    [246524,"2019-08-31T05:11:50",76.66],
    [246525,"2019-08-31T05:12:08",76.63],
    [246526,"2019-08-31T05:15:07",76.88],
    [246527,"2019-08-31T05:15:11",76.86],
    [246528,"2019-08-31T05:18:10",76.9],
    [246529,"2019-08-31T05:18:16",76.83],
    [246530,"2019-08-31T05:21:16",77.39],
    [246531,"2019-08-31T05:21:20",77.35],
    [246532,"2019-08-31T05:24:18",77.82],
    [246533,"2019-08-31T05:24:24",77.78],
    [246534,"2019-08-31T05:27:23",78.5],
    [246535,"2019-08-31T05:27:38",78.49],
    [246536,"2019-08-31T05:30:37",78.91],
    [246537,"2019-08-31T05:30:41",78.94],
    [246538,"2019-08-31T05:33:40",79.56],
    [246539,"2019-08-31T05:33:43",79.58],
    [246540,"2019-08-31T05:36:40",79.21],
    [246541,"2019-08-31T05:36:44",79.18],
    [246542,"2019-08-31T05:39:36",79.5],
    [246543,"2019-08-31T05:40:19",79.47],
    [246544,"2019-08-31T05:43:16",80.01],
    [246545,"2019-08-31T05:43:22",79.99],
    [246546,"2019-08-31T05:46:18",79.84],
    [246547,"2019-08-31T05:46:24",79.87],
    [246548,"2019-08-31T05:49:15",79.94],
    [246549,"2019-08-31T05:49:25",79.92],
    [246550,"2019-08-31T05:52:00",79.95],
    [246551,"2019-08-31T05:52:29",80.1],
    [246552,"2019-08-31T05:55:25",79.96],
    [246553,"2019-08-31T05:55:35",79.88],
    [246554,"2019-08-31T05:58:32",79.99],
    [246555,"2019-08-31T05:58:35",79.95],
    [246556,"2019-08-31T06:01:06",79.75],
    [246557,"2019-08-31T06:01:35",79.89],
    [246558,"2019-08-31T06:04:10",80.09],
    [246559,"2019-08-31T06:04:45",80.18],
    [246560,"2019-08-31T06:07:43",80.68],
    [246561,"2019-08-31T06:07:48",80.56],
    [246562,"2019-08-31T06:10:40",81.07],
    [246563,"2019-08-31T06:10:50",81.05],
    [246564,"2019-08-31T06:13:50",81.97],
    [246565,"2019-08-31T06:13:53",81.9],
    [246566,"2019-08-31T06:16:52",81.93],
    [246567,"2019-08-31T06:16:55",81.96],
    [246568,"2019-08-31T06:19:22",81.91],
    [246569,"2019-08-31T06:19:55",82.01],
    [246570,"2019-08-31T06:22:51",81.99],
    [246571,"2019-08-31T06:22:55",82.04],
    [246572,"2019-08-31T06:25:23",82.3],
    [246573,"2019-08-31T06:25:59",82.55],
    [246574,"2019-08-31T06:28:29",82.67],
    [246575,"2019-08-31T06:29:01",82.57],
    [246576,"2019-08-31T06:32:06",82.58],
    [246577,"2019-08-31T06:32:13",82.61],
    [246578,"2019-08-31T06:35:13",82.93],
    [246579,"2019-08-31T06:35:23",82.88],
    [246580,"2019-08-31T06:38:22",82.77],
    [246581,"2019-08-31T06:38:26",82.7],
    [246582,"2019-08-31T06:41:29",82.7],
    [246583,"2019-08-31T06:41:32",82.72],
    [246584,"2019-08-31T06:44:28",83.12],
    [246585,"2019-08-31T06:44:33",83.08],
    [246586,"2019-08-31T06:47:28",83.56],
    [246587,"2019-08-31T06:47:34",83.64],
    [246588,"2019-08-31T06:50:32",83.6],
    [246589,"2019-08-31T06:50:38",83.53],
    [246590,"2019-08-31T06:52:59",83.86],
    [246591,"2019-08-31T06:53:44",84.13],
    [246592,"2019-08-31T06:56:44",84.53],
    [246593,"2019-08-31T06:56:48",84.58],
    [246594,"2019-08-31T06:59:45",85.09],
    [246595,"2019-08-31T06:59:52",84.99],
    [246596,"2019-08-31T07:02:49",85.39],
    [246597,"2019-08-31T07:02:53",85.44],
    [246598,"2019-08-31T07:05:50",85.68],
    [246599,"2019-08-31T07:05:56",85.63],
    [246600,"2019-08-31T07:08:50",85.8],
    [246601,"2019-08-31T07:09:01",85.77],
    [246602,"2019-08-31T07:11:54",86.05],
    [246603,"2019-08-31T07:12:01",86.11],
    [246604,"2019-08-31T07:14:58",86.58],
    [246605,"2019-08-31T07:15:08",86.53],
    [246606,"2019-08-31T07:18:07",86.48],
    [246607,"2019-08-31T07:18:18",86.54],
    [246608,"2019-08-31T07:21:14",86.79],
    [246609,"2019-08-31T07:21:22",86.63],
    [246610,"2019-08-31T07:24:18",87.1],
    [246611,"2019-08-31T07:24:57",86.87],
    [246612,"2019-08-31T07:27:57",87.04],
    [246613,"2019-08-31T07:28:00",87.06],
    [246614,"2019-08-31T07:30:32",87.12],
    [246615,"2019-08-31T07:31:11",87.35],
    [246616,"2019-08-31T07:34:10",87.48],
    [246617,"2019-08-31T07:34:13",87.47],
    [246618,"2019-08-31T07:37:19",87.46],
    [246619,"2019-08-31T07:37:28",87.41],
    [246620,"2019-08-31T07:40:26",87.71],
    [246621,"2019-08-31T07:40:29",87.7],
    [246622,"2019-08-31T07:43:24",88.06],
    [246623,"2019-08-31T07:43:30",88.02],
    [246624,"2019-08-31T07:46:27",88.3],
    [246625,"2019-08-31T07:46:34",88.33],
    [246626,"2019-08-31T07:49:26",88.18],
    [246627,"2019-08-31T07:49:36",88.14],
    [246628,"2019-08-31T07:52:33",88.29],
    [246629,"2019-08-31T07:52:43",88.34],
    [246630,"2019-08-31T07:55:41",88.4],
    [246631,"2019-08-31T07:55:48",88.41],
    [246632,"2019-08-31T07:58:43",88.64],
    [246633,"2019-08-31T07:58:48",88.58],
    [246634,"2019-08-31T08:01:44",88.6],
    [246635,"2019-08-31T08:01:49",88.69],
    [246636,"2019-08-31T08:04:37",88.58],
    [246637,"2019-08-31T08:04:51",88.64],
    [246638,"2019-08-31T08:07:45",88.55],
    [246639,"2019-08-31T08:07:57",88.6],
    [246640,"2019-08-31T08:10:50",88.55],
    [246641,"2019-08-31T08:10:59",88.63],
    [246642,"2019-08-31T08:14:02",88.63],
    [246643,"2019-08-31T08:14:33",88.69],
    [246644,"2019-08-31T08:17:31",88.31],
    [246645,"2019-08-31T08:17:34",88.32],
    [246646,"2019-08-31T08:20:13",88.75],
    [246647,"2019-08-31T08:20:37",88.53],
    [246648,"2019-08-31T08:23:18",88.39],
    [246649,"2019-08-31T08:23:45",88.49],
    [246650,"2019-08-31T08:26:44",88.57],
    [246651,"2019-08-31T08:26:48",88.55],
    [246652,"2019-08-31T08:29:45",88.46],
    [246653,"2019-08-31T08:29:48",88.42],
    [246654,"2019-08-31T08:32:46",88.49],
    [246655,"2019-08-31T08:32:50",88.51],
    [246656,"2019-08-31T08:35:25",88.31],
    [246657,"2019-08-31T08:36:01",88.29],
    [246658,"2019-08-31T08:38:57",88.21],
    [246659,"2019-08-31T08:39:06",88.18],
    [246660,"2019-08-31T08:42:04",88.43],
    [246661,"2019-08-31T08:42:13",88.4],
    [246662,"2019-08-31T08:45:06",88.19],
    [246663,"2019-08-31T08:45:13",88.22],
    [246664,"2019-08-31T08:48:11",88.31],
    [246665,"2019-08-31T08:48:14",88.32],
    [246666,"2019-08-31T08:51:09",88.55],
    [246667,"2019-08-31T08:51:17",88.52],
    [246668,"2019-08-31T08:54:14",88.78],
    [246669,"2019-08-31T08:54:17",88.8],
    [246670,"2019-08-31T08:57:24",88.81],
    [246671,"2019-08-31T08:57:34",88.87],
    [246672,"2019-08-31T09:00:26",88.68],
    [246673,"2019-08-31T09:00:42",88.69],
    [246674,"2019-08-31T09:03:41",88.33],
    [246675,"2019-08-31T09:03:52",88.25],
    [246676,"2019-08-31T09:06:41",87.8],
    [246677,"2019-08-31T09:06:58",87.81],
    [246678,"2019-08-31T09:09:54",87.17],
    [246679,"2019-08-31T09:10:30",86.81],
    [246680,"2019-08-31T09:13:25",85.35],
    [246681,"2019-08-31T09:13:32",85.27],
    [246682,"2019-08-31T09:16:31",84.54],
    [246683,"2019-08-31T09:16:35",84.51],
    [246684,"2019-08-31T09:19:13",83.23],
    [246685,"2019-08-31T09:19:36",83.51],
    [246686,"2019-08-31T09:22:11",83.75],
    [246687,"2019-08-31T09:22:38",83.84],
    [246688,"2019-08-31T09:25:15",83.03],
    [246689,"2019-08-31T09:25:47",83.29],
    [246690,"2019-08-31T09:28:46",83.73],
    [246691,"2019-08-31T09:28:52",83.74],
    [246692,"2019-08-31T09:31:56",83.73],
    [246693,"2019-08-31T09:32:02",83.72],
    [246694,"2019-08-31T09:34:46",83.21],
    [246695,"2019-08-31T09:35:08",83.23],
    [246696,"2019-08-31T09:38:06",83.53],
    [246697,"2019-08-31T09:38:10",83.46],
    [246698,"2019-08-31T09:41:07",82.03],
    [246699,"2019-08-31T09:41:14",81.98],
    [246700,"2019-08-31T09:44:10",80.62],
    [246701,"2019-08-31T09:44:16",80.42],
    [246702,"2019-08-31T09:47:10",80.04],
    [246703,"2019-08-31T09:47:18",80.05],
    [246704,"2019-08-31T09:50:15",79.45],
    [246705,"2019-08-31T09:50:21",79.39],
    [246706,"2019-08-31T09:53:21",78.44],
    [246707,"2019-08-31T09:53:24",78.48],
    [246708,"2019-08-31T09:56:23",77.26],
    [246709,"2019-08-31T09:56:29",77.3],
    [246710,"2019-08-31T09:58:58",75.5],
    [246711,"2019-08-31T09:59:41",75.15],
    [246712,"2019-08-31T10:02:37",72],
    [246713,"2019-08-31T10:02:42",72.1],
    [246714,"2019-08-31T10:05:15",73.62],
    [246715,"2019-08-31T10:05:43",73.53],
    [246716,"2019-08-31T10:08:16",72.38],
    [246717,"2019-08-31T10:08:47",72.32],
    [246718,"2019-08-31T10:11:46",70.53],
    [246719,"2019-08-31T10:11:49",70.55],
    [246720,"2019-08-31T10:14:12",65.63],
    [246721,"2019-08-31T10:14:51",66.36],
    [246722,"2019-08-31T10:17:28",66.17],
    [246723,"2019-08-31T10:18:11",65.07],
    [246724,"2019-08-31T10:21:10",61.19],
    [246725,"2019-08-31T10:21:17",61.42],
    [246726,"2019-08-31T10:24:16",61.81],
    [246727,"2019-08-31T10:24:21",61.62],
    [246728,"2019-08-31T10:27:19",52.91],
    [246729,"2019-08-31T10:27:27",52.25],
    [246730,"2019-08-31T10:30:22",52.23],
    [246731,"2019-08-31T10:30:40",52.43],
    [246732,"2019-08-31T10:33:32",46.74],
    [246733,"2019-08-31T10:33:41",47.16],
    [246734,"2019-08-31T10:36:34",53.32],
    [246735,"2019-08-31T10:36:45",53.31],
    [246736,"2019-08-31T10:39:40",55.92],
    [246737,"2019-08-31T10:39:47",55.5],
    [246738,"2019-08-31T10:42:04",52.23],
    [246739,"2019-08-31T10:42:52",52.33],
    [246740,"2019-08-31T10:45:48",43.82],
    [246741,"2019-08-31T10:45:54",43.75],
    [246742,"2019-08-31T10:48:51",47.91],
    [246743,"2019-08-31T10:48:56",48],
    [246744,"2019-08-31T10:51:54",44.59],
    [246745,"2019-08-31T10:51:57",44.65],
    [246746,"2019-08-31T10:54:54",45.89],
    [246747,"2019-08-31T10:55:00",45.99],
    [246748,"2019-08-31T10:57:59",48.69],
    [246749,"2019-08-31T10:58:02",48.81],
    [246750,"2019-08-31T11:00:58",48.92],
    [246751,"2019-08-31T11:01:03",48.73],
    [246752,"2019-08-31T11:04:00",44.46],
    [246753,"2019-08-31T11:04:03",44.53],
    [246754,"2019-08-31T11:07:00",45.38],
    [246755,"2019-08-31T11:07:07",45.45],
    [246756,"2019-08-31T11:10:04",44.63],
    [246757,"2019-08-31T11:10:08",45.27],
    [246758,"2019-08-31T11:13:03",51.64],
    [246759,"2019-08-31T11:13:12",51.78],
    [246760,"2019-08-31T11:16:11",53.67],
    [246761,"2019-08-31T11:16:14",53.8],
    [246762,"2019-08-31T11:19:14",58.63],
    [246763,"2019-08-31T11:19:17",58.82],
    [246764,"2019-08-31T11:22:11",66.25],
    [246765,"2019-08-31T11:22:19",66.3],
    [246766,"2019-08-31T11:25:17",67.59],
    [246767,"2019-08-31T11:25:22",67.72],
    [246768,"2019-08-31T11:28:16",72.98],
    [246769,"2019-08-31T11:28:23",73.1],
    [246770,"2019-08-31T11:31:20",74.4],
    [246771,"2019-08-31T11:31:23",74.46],
    [246772,"2019-08-31T11:34:20",71.06],
    [246773,"2019-08-31T11:34:26",71.14],
    [246774,"2019-08-31T11:37:25",68.32],
    [246775,"2019-08-31T11:37:30",68.29],
    [246776,"2019-08-31T11:40:28",62.41],
    [246777,"2019-08-31T11:40:32",62.09],
    [246778,"2019-08-31T11:43:31",61.03],
    [246779,"2019-08-31T11:43:35",61.09],
    [246780,"2019-08-31T11:46:31",65.7],
    [246781,"2019-08-31T11:46:36",65.71],
    [246782,"2019-08-31T11:49:34",72.94],
    [246783,"2019-08-31T11:49:38",73.06],
    [246784,"2019-08-31T11:52:36",75.59],
    [246785,"2019-08-31T11:52:39",75.62],
    [246786,"2019-08-31T11:55:39",68.87],
    [246787,"2019-08-31T11:55:44",68.64],
    [246788,"2019-08-31T11:58:42",63.03],
    [246789,"2019-08-31T11:58:47",62.88],
    [246790,"2019-08-31T12:01:45",61.36],
    [246791,"2019-08-31T12:01:52",60.67],
    [246792,"2019-08-31T12:04:50",60.78],
    [246793,"2019-08-31T12:04:55",60.88],
    [246794,"2019-08-31T12:07:52",60.99],
    [246795,"2019-08-31T12:07:55",61.06],
    [246796,"2019-08-31T12:10:52",57.59],
    [246797,"2019-08-31T12:10:59",57.43],
    [246798,"2019-08-31T12:13:55",55.02],
    [246799,"2019-08-31T12:14:01",54.84],
    [246800,"2019-08-31T12:17:01",49.86],
    [246801,"2019-08-31T12:17:06",49.75],
    [246802,"2019-08-31T12:20:04",49.78],
    [246803,"2019-08-31T12:20:09",49.84],
    [246804,"2019-08-31T12:23:08",49.64],
    [246805,"2019-08-31T12:23:13",49.94],
    [246806,"2019-08-31T12:26:11",61.66],
    [246807,"2019-08-31T12:26:14",61.9],
    [246808,"2019-08-31T12:29:13",59.15],
    [246809,"2019-08-31T12:29:18",59.49],
    [246810,"2019-08-31T12:32:15",63.21],
    [246811,"2019-08-31T12:32:21",63.24],
    [246812,"2019-08-31T12:35:21",66.11],
    [246813,"2019-08-31T12:35:24",66.14],
    [246814,"2019-08-31T12:38:22",66.56],
    [246815,"2019-08-31T12:38:28",66.55],
    [246816,"2019-08-31T12:41:27",65.12],
    [246817,"2019-08-31T12:41:32",65.16],
    [246818,"2019-08-31T12:44:28",62.87],
    [246819,"2019-08-31T12:44:43",62.85],
    [246820,"2019-08-31T12:47:37",58.31],
    [246821,"2019-08-31T12:47:44",57.62],
    [246822,"2019-08-31T12:50:40",56.82],
    [246823,"2019-08-31T12:50:44",57.01],
    [246824,"2019-08-31T12:53:41",57.51],
    [246825,"2019-08-31T12:53:45",57.57],
    [246826,"2019-08-31T12:56:42",57.5],
    [246827,"2019-08-31T12:56:45",57.65],
    [246828,"2019-08-31T12:59:44",58.83],
    [246829,"2019-08-31T12:59:52",58.41],
    [246830,"2019-08-31T13:02:51",63.33],
    [246831,"2019-08-31T13:02:54",63.34],
    [246832,"2019-08-31T13:05:46",63.17],
    [246833,"2019-08-31T13:05:57",62.93],
    [246834,"2019-08-31T13:08:55",60.76],
    [246835,"2019-08-31T13:08:58",60.81],
    [246836,"2019-08-31T13:11:55",65.32],
    [246837,"2019-08-31T13:12:02",65.27],
    [246838,"2019-08-31T13:14:59",66.7],
    [246839,"2019-08-31T13:15:03",66.88],
    [246840,"2019-08-31T13:18:02",68.13],
    [246841,"2019-08-31T13:18:08",68.24],
    [246842,"2019-08-31T13:21:05",68.92],
    [246843,"2019-08-31T13:21:09",68.91],
    [246844,"2019-08-31T13:24:07",69.18],
    [246845,"2019-08-31T13:24:13",69.2],
    [246846,"2019-08-31T13:27:10",70.15],
    [246847,"2019-08-31T13:27:15",70.31],
    [246848,"2019-08-31T13:30:14",72.13],
    [246849,"2019-08-31T13:30:22",72.12],
    [246850,"2019-08-31T13:33:19",71.76],
    [246851,"2019-08-31T13:33:26",71.99],
    [246852,"2019-08-31T13:36:22",72.2],
    [246853,"2019-08-31T13:36:28",72.28],
    [246854,"2019-08-31T13:39:21",73.24],
    [246855,"2019-08-31T13:39:28",73.35],
    [246856,"2019-08-31T13:42:27",74.86],
    [246857,"2019-08-31T13:43:06",74.83],
    [246858,"2019-08-31T13:45:36",74.76],
    [246859,"2019-08-31T13:46:07",74.23],
    [246860,"2019-08-31T13:48:43",75.69],
    [246861,"2019-08-31T13:49:15",74.91],
    [246862,"2019-08-31T13:52:15",75.55],
    [246863,"2019-08-31T13:52:21",75.41],
    [246864,"2019-08-31T13:55:17",75.56],
    [246865,"2019-08-31T13:55:26",75.69],
    [246866,"2019-08-31T13:58:22",75.89],
    [246867,"2019-08-31T13:58:26",75.9],
    [246868,"2019-08-31T14:01:19",76.79],
    [246869,"2019-08-31T14:01:31",76.52],
    [246870,"2019-08-31T14:04:29",76.31],
    [246871,"2019-08-31T14:04:35",76.42],
    [246872,"2019-08-31T14:07:30",77.59],
    [246873,"2019-08-31T14:07:36",77.74],
    [246874,"2019-08-31T14:10:32",78.26],
    [246875,"2019-08-31T14:10:37",78.28],
    [246876,"2019-08-31T14:13:33",77.87],
    [246877,"2019-08-31T14:13:38",77.81],
    [246878,"2019-08-31T14:16:38",77.62],
    [246879,"2019-08-31T14:16:41",77.75],
    [246880,"2019-08-31T14:19:35",78.18],
    [246881,"2019-08-31T14:19:43",78.08],
    [246882,"2019-08-31T14:22:39",77.62],
    [246883,"2019-08-31T14:22:43",77.52],
    [246884,"2019-08-31T14:25:36",77.89],
    [246885,"2019-08-31T14:25:45",77.55],
    [246886,"2019-08-31T14:28:45",77.34],
    [246887,"2019-08-31T14:28:48",77.37],
    [246888,"2019-08-31T14:31:24",78.35],
    [246889,"2019-08-31T14:31:49",78.72],
    [246890,"2019-08-31T14:34:47",79.87],
    [246891,"2019-08-31T14:34:52",79.92],
    [246892,"2019-08-31T14:37:48",79.21],
    [246893,"2019-08-31T14:37:53",79.16],
    [246894,"2019-08-31T14:40:52",79.39],
    [246895,"2019-08-31T14:40:55",79.29],
    [246896,"2019-08-31T14:43:53",79.61],
    [246897,"2019-08-31T14:44:00",79.56],
    [246898,"2019-08-31T14:46:59",79.31],
    [246899,"2019-08-31T14:47:02",79.36],
    [246900,"2019-08-31T14:49:35",79.05],
    [246901,"2019-08-31T14:50:07",79.46],
    [246902,"2019-08-31T14:53:05",79.78],
    [246903,"2019-08-31T14:53:08",79.82],
    [246904,"2019-08-31T14:56:07",79.56],
    [246905,"2019-08-31T14:56:12",79.26],
    [246906,"2019-08-31T14:59:10",79.42],
    [246907,"2019-08-31T14:59:13",79.46],
    [246908,"2019-08-31T15:02:11",79.52],
    [246909,"2019-08-31T15:02:23",79.58],
    [246910,"2019-08-31T15:05:23",79.57],
    [246911,"2019-08-31T15:05:26",79.54],
    [246912,"2019-08-31T15:08:26",79.33],
    [246913,"2019-08-31T15:08:31",79.4],
    [246914,"2019-08-31T15:11:22",79.47],
    [246915,"2019-08-31T15:11:39",79.45],
    [246916,"2019-08-31T15:14:28",79.55],
    [246917,"2019-08-31T15:14:41",79.44],
    [246918,"2019-08-31T15:17:38",78.19],
    [246919,"2019-08-31T15:17:42",78.08],
    [246920,"2019-08-31T15:20:41",80.02],
    [246921,"2019-08-31T15:20:49",80.07],
    [246922,"2019-08-31T15:23:47",79.09],
    [246923,"2019-08-31T15:23:50",78.99],
    [246924,"2019-08-31T15:26:49",79.52],
    [246925,"2019-08-31T15:26:53",79.51],
    [246926,"2019-08-31T15:29:51",79.68],
    [246927,"2019-08-31T15:29:56",79.77],
    [246928,"2019-08-31T15:32:55",79.95],
    [246929,"2019-08-31T15:32:59",80.01],
    [246930,"2019-08-31T15:35:57",80.11],
    [246931,"2019-08-31T15:36:01",80.14],
    [246932,"2019-08-31T15:38:59",80.82],
    [246933,"2019-08-31T15:39:03",80.81],
    [246934,"2019-08-31T15:42:02",80.79],
    [246935,"2019-08-31T15:42:05",80.74],
    [246936,"2019-08-31T15:44:49",80.65],
    [246937,"2019-08-31T15:45:05",80.6],
    [246938,"2019-08-31T15:48:02",80.99],
    [246939,"2019-08-31T15:48:07",80.92],
    [246940,"2019-08-31T15:51:05",81.16],
    [246941,"2019-08-31T15:51:10",81.21],
    [246942,"2019-08-31T15:54:03",79.32],
    [246943,"2019-08-31T15:54:12",79.36],
    [246944,"2019-08-31T15:57:09",77.01],
    [246945,"2019-08-31T15:57:52",77.28],
    [246946,"2019-08-31T16:00:50",76.12],
    [246947,"2019-08-31T16:00:53",76.18],
    [246948,"2019-08-31T16:03:48",76.33],
    [246949,"2019-08-31T16:03:57",76.43],
    [246950,"2019-08-31T16:06:54",75.1],
    [246951,"2019-08-31T16:06:57",75.03],
    [246952,"2019-08-31T16:09:57",73.11],
    [246953,"2019-08-31T16:10:02",73.23],
    [246954,"2019-08-31T16:13:04",73.24],
    [246955,"2019-08-31T16:13:08",73.14],
    [246956,"2019-08-31T16:16:08",72.47],
    [246957,"2019-08-31T16:16:14",72.45],
    [246958,"2019-08-31T16:19:11",71.67],
    [246959,"2019-08-31T16:19:15",71.71],
    [246960,"2019-08-31T16:22:13",71.66],
    [246961,"2019-08-31T16:22:16",71.57],
    [246962,"2019-08-31T16:24:37",70.37],
    [246963,"2019-08-31T16:25:22",70.04],
    [246964,"2019-08-31T16:28:20",70.33],
    [246965,"2019-08-31T16:28:23",70.41],
    [246966,"2019-08-31T16:31:23",71.58],
    [246967,"2019-08-31T16:31:29",71.64],
    [246968,"2019-08-31T16:34:20",71.81],
    [246969,"2019-08-31T16:34:30",71.78],
    [246970,"2019-08-31T16:37:27",70.87],
    [246971,"2019-08-31T16:37:32",70.84],
    [246972,"2019-08-31T16:40:31",71.37],
    [246973,"2019-08-31T16:40:34",71.41],
    [246974,"2019-08-31T16:43:32",71.37],
    [246975,"2019-08-31T16:43:43",71.34],
    [246976,"2019-08-31T16:46:38",72.23],
    [246977,"2019-08-31T16:46:43",72.29],
    [246978,"2019-08-31T16:49:39",73.13],
    [246979,"2019-08-31T16:49:52",73.1],
    [246980,"2019-08-31T16:52:49",73.75],
    [246981,"2019-08-31T16:52:52",73.68],
    [246982,"2019-08-31T16:55:48",71.79],
    [246983,"2019-08-31T16:55:52",71.72],
    [246984,"2019-08-31T16:58:47",70.73],
    [246985,"2019-08-31T16:58:53",70.74],
    [246986,"2019-08-31T17:01:50",71.01],
    [246987,"2019-08-31T17:01:54",71.04],
    [246988,"2019-08-31T17:04:52",73.16],
    [246989,"2019-08-31T17:04:56",73.19],
    [246990,"2019-08-31T17:07:54",73.62],
    [246991,"2019-08-31T17:07:57",73.66],
    [246992,"2019-08-31T17:10:30",73.96],
    [246993,"2019-08-31T17:10:57",73.91],
    [246994,"2019-08-31T17:13:28",73.54],
    [246995,"2019-08-31T17:14:00",73.57],
    [246996,"2019-08-31T17:16:59",74.09],
    [246997,"2019-08-31T17:17:02",74.08],
    [246998,"2019-08-31T17:19:39",74.7],
    [246999,"2019-08-31T17:20:11",74.63],
    [247000,"2019-08-31T17:23:09",73.04],
    [247001,"2019-08-31T17:23:18",73.05],
    [247002,"2019-08-31T17:26:14",71.94],
    [247003,"2019-08-31T17:26:19",71.99],
    [247004,"2019-08-31T17:29:16",71.59],
    [247005,"2019-08-31T17:29:26",71.45],
    [247006,"2019-08-31T17:32:25",67.01],
    [247007,"2019-08-31T17:32:30",66.93],
    [247008,"2019-08-31T17:35:28",65.36],
    [247009,"2019-08-31T17:35:34",65.38],
    [247010,"2019-08-31T17:38:30",64.33],
    [247011,"2019-08-31T17:38:37",64.28],
    [247012,"2019-08-31T17:41:35",65.48],
    [247013,"2019-08-31T17:41:38",65.46],
    [247014,"2019-08-31T17:44:36",66.81],
    [247015,"2019-08-31T17:44:39",66.86],
    [247016,"2019-08-31T17:47:38",68.16],
    [247017,"2019-08-31T17:47:41",68.14],
    [247018,"2019-08-31T17:50:41",70.04],
    [247019,"2019-08-31T17:50:44",70.09],
    [247020,"2019-08-31T17:53:42",71.88],
    [247021,"2019-08-31T17:53:46",71.93],
    [247022,"2019-08-31T17:56:45",72.7],
    [247023,"2019-08-31T17:56:51",72.67],
    [247024,"2019-08-31T17:59:50",72.49],
    [247025,"2019-08-31T18:00:01",72.52],
    [247026,"2019-08-31T18:02:48",73.35],
    [247027,"2019-08-31T18:03:07",73.39],
    [247028,"2019-08-31T18:06:03",75.06],
    [247029,"2019-08-31T18:06:09",75.11],
    [247030,"2019-08-31T18:09:05",75.64],
    [247031,"2019-08-31T18:09:09",75.57],
    [247032,"2019-08-31T18:12:04",73.52],
    [247033,"2019-08-31T18:12:13",73.56],
    [247034,"2019-08-31T18:15:09",72.26],
    [247035,"2019-08-31T18:15:14",72.09],
    [247036,"2019-08-31T18:18:11",71.16],
    [247037,"2019-08-31T18:18:21",71.17],
    [247038,"2019-08-31T18:21:15",70.29],
    [247039,"2019-08-31T18:21:21",70.31],
    [247040,"2019-08-31T18:24:16",71.07],
    [247041,"2019-08-31T18:24:23",71.12],
    [247042,"2019-08-31T18:27:20",71.26],
    [247043,"2019-08-31T18:27:28",71.38],
    [247044,"2019-08-31T18:30:26",71.55],
    [247045,"2019-08-31T18:30:37",71.57],
    [247046,"2019-08-31T18:33:35",71.18],
    [247047,"2019-08-31T18:33:38",71.13],
    [247048,"2019-08-31T18:36:38",67.14],
    [247049,"2019-08-31T18:36:41",67.12],
    [247050,"2019-08-31T18:39:36",67.84],
    [247051,"2019-08-31T18:39:41",67.86],
    [247052,"2019-08-31T18:42:33",67.41],
    [247053,"2019-08-31T18:43:10",67.48],
    [247054,"2019-08-31T18:46:08",68.76],
    [247055,"2019-08-31T18:46:14",68.84],
    [247056,"2019-08-31T18:49:07",68.79],
    [247057,"2019-08-31T18:49:14",68.82],
    [247058,"2019-08-31T18:52:12",70.11],
    [247059,"2019-08-31T18:52:17",70.17],
    [247060,"2019-08-31T18:54:51",70.22],
    [247061,"2019-08-31T18:55:17",70.3],
    [247062,"2019-08-31T18:57:57",69.25],
    [247063,"2019-08-31T18:58:20",69.52],
    [247064,"2019-08-31T19:01:06",69.58],
    [247065,"2019-08-31T19:01:31",69.56],
    [247066,"2019-08-31T19:04:07",68.67],
    [247067,"2019-08-31T19:04:36",68.56],
    [247068,"2019-08-31T19:07:34",65.85],
    [247069,"2019-08-31T19:07:38",65.71],
    [247070,"2019-08-31T19:10:37",64.05],
    [247071,"2019-08-31T19:10:40",64.09],
    [247072,"2019-08-31T19:13:17",64.89],
    [247073,"2019-08-31T19:13:43",64.93],
    [247074,"2019-08-31T19:16:20",65.56],
    [247075,"2019-08-31T19:16:44",65.16],
    [247076,"2019-08-31T19:19:39",65.63],
    [247077,"2019-08-31T19:19:54",65.68],
    [247078,"2019-08-31T19:22:50",64.95],
    [247079,"2019-08-31T19:22:56",64.77],
    [247080,"2019-08-31T19:25:55",64.69],
    [247081,"2019-08-31T19:25:59",64.72],
    [247082,"2019-08-31T19:28:28",64.42],
    [247083,"2019-08-31T19:29:00",64.21],
    [247084,"2019-08-31T19:31:59",63.79],
    [247085,"2019-08-31T19:32:03",63.74],
    [247086,"2019-08-31T19:35:02",64.25],
    [247087,"2019-08-31T19:35:06",64.32],
    [247088,"2019-08-31T19:38:05",64.3],
    [247089,"2019-08-31T19:38:08",64.35],
    [247090,"2019-08-31T19:41:05",64.05],
    [247091,"2019-08-31T19:41:09",64.02],
    [247092,"2019-08-31T19:44:04",63.97],
    [247093,"2019-08-31T19:44:11",63.93],
    [247094,"2019-08-31T19:47:10",63.28],
    [247095,"2019-08-31T19:47:13",63.34],
    [247096,"2019-08-31T19:50:10",64.34],
    [247097,"2019-08-31T19:50:14",64.4],
    [247098,"2019-08-31T19:52:52",65.49],
    [247099,"2019-08-31T19:53:15",65.6],
    [247100,"2019-08-31T19:56:13",67.16],
    [247101,"2019-08-31T19:56:16",67.2],
    [247102,"2019-08-31T19:58:54",66.32],
    [247103,"2019-08-31T19:59:17",66.46],
    [247104,"2019-08-31T20:01:54",66.1],
    [247105,"2019-08-31T20:02:17",66.39],
    [247106,"2019-08-31T20:05:00",67.58],
    [247107,"2019-08-31T20:05:26",67.82],
    [247108,"2019-08-31T20:07:57",68.32],
    [247109,"2019-08-31T20:08:30",68.35],
    [247110,"2019-08-31T20:11:03",67.27],
    [247111,"2019-08-31T20:11:34",67],
    [247112,"2019-08-31T20:14:28",67.39],
    [247113,"2019-08-31T20:14:35",67.43],
    [247114,"2019-08-31T20:17:34",67.04],
    [247115,"2019-08-31T20:17:37",66.98],
    [247116,"2019-08-31T20:20:31",66.81],
    [247117,"2019-08-31T20:20:38",66.79],
    [247118,"2019-08-31T20:23:33",67.11],
    [247119,"2019-08-31T20:23:39",67.07],
    [247120,"2019-08-31T20:26:36",65.96],
    [247121,"2019-08-31T20:26:48",66],
    [247122,"2019-08-31T20:29:34",65.88],
    [247123,"2019-08-31T20:29:48",65.94],
    [247124,"2019-08-31T20:32:43",65.76],
    [247125,"2019-08-31T20:32:53",65.78],
    [247126,"2019-08-31T20:35:44",66.25],
    [247127,"2019-08-31T20:35:57",66.27],
    [247128,"2019-08-31T20:38:54",67.12],
    [247129,"2019-08-31T20:39:05",67.14],
    [247130,"2019-08-31T20:41:58",67.8],
    [247131,"2019-08-31T20:42:11",67.84],
    [247132,"2019-08-31T20:45:05",67.32],
    [247133,"2019-08-31T20:45:16",67.29],
    [247134,"2019-08-31T20:48:14",67.42],
    [247135,"2019-08-31T20:48:29",67.4],
    [247136,"2019-08-31T20:51:29",67.07],
    [247137,"2019-08-31T20:52:04",66.98],
    [247138,"2019-08-31T20:54:58",67.67],
    [247139,"2019-08-31T20:55:05",67.69],
    [247140,"2019-08-31T20:58:05",67.68],
    [247141,"2019-08-31T20:58:14",67.67],
    [247142,"2019-08-31T20:59:42",68.41],
    [247143,"2019-08-31T21:01:11",69.18],
    [247144,"2019-08-31T21:01:15",69.19],
    [247145,"2019-08-31T21:04:14",69.17],
    [247146,"2019-08-31T21:04:17",69.15],
    [247147,"2019-08-31T21:06:47",69.12],
    [247148,"2019-08-31T21:07:23",69.14],
    [247149,"2019-08-31T21:10:17",69.2],
    [247150,"2019-08-31T21:10:28",69.22],
    [247151,"2019-08-31T21:13:19",69.27],
    [247152,"2019-08-31T21:13:37",69.25],
    [247153,"2019-08-31T21:16:33",69.14],
    [247154,"2019-08-31T21:16:38",69.17],
    [247155,"2019-08-31T21:19:36",69.33],
    [247156,"2019-08-31T21:19:51",69.34],
    [247157,"2019-08-31T21:22:49",69.97],
    [247158,"2019-08-31T21:22:52",70.03],
    [247159,"2019-08-31T21:25:49",71],
    [247160,"2019-08-31T21:26:01",71.02],
    [247161,"2019-08-31T21:28:58",71.2],
    [247162,"2019-08-31T21:29:01",71.18],
    [247163,"2019-08-31T21:31:50",70.77],
    [247164,"2019-08-31T21:32:02",70.74],
    [247165,"2019-08-31T21:34:34",70.97],
    [247166,"2019-08-31T21:35:38",70.96],
    [247167,"2019-08-31T21:38:33",71.29],
    [247168,"2019-08-31T21:38:38",71.31],
    [247169,"2019-08-31T21:41:36",72.31],
    [247170,"2019-08-31T21:41:39",72.35],
    [247171,"2019-08-31T21:44:12",72.99],
    [247172,"2019-08-31T21:44:48",72.97],
    [247173,"2019-08-31T21:47:42",73.21],
    [247174,"2019-08-31T21:47:51",73.23],
    [247175,"2019-08-31T21:50:45",72.82],
    [247176,"2019-08-31T21:50:55",72.79],
    [247177,"2019-08-31T21:53:48",72.41],
    [247178,"2019-08-31T21:53:56",72.37],
    [247179,"2019-08-31T21:56:54",72.73],
    [247180,"2019-08-31T21:57:05",72.69],
    [247181,"2019-08-31T22:00:02",73.12],
    [247182,"2019-08-31T22:00:05",73.17],
    [247183,"2019-08-31T22:02:59",73.71],
    [247184,"2019-08-31T22:03:37",73.73],
    [247185,"2019-08-31T22:06:31",74.27],
    [247186,"2019-08-31T22:07:16",74.25],
    [247187,"2019-08-31T22:10:08",74.37],
    [247188,"2019-08-31T22:10:18",74.34],
    [247189,"2019-08-31T22:13:17",73.67],
    [247190,"2019-08-31T22:13:32",73.65],
    [247191,"2019-08-31T22:16:28",72.93],
    [247192,"2019-08-31T22:16:33",72.91],
    [247193,"2019-08-31T22:19:27",73.53],
    [247194,"2019-08-31T22:19:36",73.63],
    [247195,"2019-08-31T22:22:33",73.99],
    [247196,"2019-08-31T22:22:41",73.96],
    [247197,"2019-08-31T22:25:38",73.26],
    [247198,"2019-08-31T22:25:46",73.16],
    [247199,"2019-08-31T22:28:46",73.27],
    [247200,"2019-08-31T22:28:53",73.31],
    [247201,"2019-08-31T22:31:53",74.35],
    [247202,"2019-08-31T22:32:00",74.38],
    [247203,"2019-08-31T22:35:00",74.53],
    [247204,"2019-08-31T22:35:05",74.54],
    [247205,"2019-08-31T22:37:58",73.5],
    [247206,"2019-08-31T22:38:05",73.45],
    [247207,"2019-08-31T22:41:04",73.1],
    [247208,"2019-08-31T22:41:13",73.17],
    [247209,"2019-08-31T22:44:12",74.16],
    [247210,"2019-08-31T22:44:22",74.15],
    [247211,"2019-08-31T22:47:21",74.1],
    [247212,"2019-08-31T22:47:51",74.08],
    [247213,"2019-08-31T22:50:29",74.82],
    [247214,"2019-08-31T22:50:52",74.94],
    [247215,"2019-08-31T22:53:26",76.03],
    [247216,"2019-08-31T22:53:55",76.23],
    [247217,"2019-08-31T22:56:27",76.03],
    [247218,"2019-08-31T22:56:57",75.82],
    [247219,"2019-08-31T22:59:34",75.15],
    [247220,"2019-08-31T23:00:04",75.01],
    [247221,"2019-08-31T23:03:04",75.01],
    [247222,"2019-08-31T23:03:11",75.03],
    [247223,"2019-08-31T23:05:44",75.3],
    [247224,"2019-08-31T23:06:13",75.47],
    [247225,"2019-08-31T23:08:46",75.04],
    [247226,"2019-08-31T23:09:14",74.8],
    [247227,"2019-08-31T23:11:54",74.31],
    [247228,"2019-08-31T23:12:22",74.26],
    [247229,"2019-08-31T23:15:01",75.01],
    [247230,"2019-08-31T23:15:27",74.82],
    [247231,"2019-08-31T23:17:50",75.69],
    [247232,"2019-08-31T23:18:40",75.56],
    [247233,"2019-08-31T23:21:27",75.06],
    [247234,"2019-08-31T23:21:48",75.01],
    [247235,"2019-08-31T23:24:45",74],
    [247236,"2019-08-31T23:24:54",74.07],
    [247237,"2019-08-31T23:27:52",73.99],
    [247238,"2019-08-31T23:28:03",74.04],
    [247239,"2019-08-31T23:31:01",74.23],
    [247240,"2019-08-31T23:31:58",74.32],
    [247241,"2019-08-31T23:34:54",74.76],
    [247242,"2019-08-31T23:35:02",74.65],
    [247243,"2019-08-31T23:37:59",75.42],
    [247244,"2019-08-31T23:38:03",75.46],
    [247245,"2019-08-31T23:41:03",75.48],
    [247246,"2019-08-31T23:41:06",75.52],
    [247247,"2019-08-31T23:44:04",75.78],
    [247248,"2019-08-31T23:44:53",75.83],
    [247249,"2019-08-31T23:47:52",76.08],
    [247250,"2019-08-31T23:47:58",76.12],
    [247251,"2019-08-31T23:50:56",76.65],
    [247252,"2019-08-31T23:51:04",76.72],
    [247253,"2019-08-31T23:54:01",78.19],
    [247254,"2019-08-31T23:54:08",78.17],
    [247255,"2019-08-31T23:56:39",78.67],
    [247256,"2019-08-31T23:57:11",78.7],
    [247257,"2019-08-31T23:59:41",78.77],
    [247258,"2019-09-01T00:00:17",78.85],
    [247259,"2019-09-01T00:03:15",79.16],
    [247260,"2019-09-01T00:03:18",79.13],
    [247261,"2019-09-01T00:05:57",79.42],
    [247262,"2019-09-01T00:06:38",79.26],
    [247263,"2019-09-01T00:09:38",80.06],
    [247264,"2019-09-01T00:09:43",80.02],
    [247265,"2019-09-01T00:12:39",79.32],
    [247266,"2019-09-01T00:12:50",79.39],
    [247267,"2019-09-01T00:15:43",79.68],
    [247268,"2019-09-01T00:15:54",79.7],
    [247269,"2019-09-01T00:18:49",79.92],
    [247270,"2019-09-01T00:18:55",79.98],
    [247271,"2019-09-01T00:21:54",80.51],
    [247272,"2019-09-01T00:22:02",80.43],
    [247273,"2019-09-01T00:24:55",80.62],
    [247274,"2019-09-01T00:25:08",80.74],
    [247275,"2019-09-01T00:27:58",81.11],
    [247276,"2019-09-01T00:28:12",81.08],
    [247277,"2019-09-01T00:31:09",81.07],
    [247278,"2019-09-01T00:31:22",81.01],
    [247279,"2019-09-01T00:34:16",81.14],
    [247280,"2019-09-01T00:34:34",81.12],
    [247281,"2019-09-01T00:37:26",81.88],
    [247282,"2019-09-01T00:37:42",81.94],
    [247283,"2019-09-01T00:40:41",81.96],
    [247284,"2019-09-01T00:40:46",81.98],
    [247285,"2019-09-01T00:43:43",81.58],
    [247286,"2019-09-01T00:44:16",81.72],
    [247287,"2019-09-01T00:46:50",81.84],
    [247288,"2019-09-01T00:47:19",81.85],
    [247289,"2019-09-01T00:49:55",81.87],
    [247290,"2019-09-01T00:50:25",81.67],
    [247291,"2019-09-01T00:52:58",81.53],
    [247292,"2019-09-01T00:53:26",81.41],
    [247293,"2019-09-01T00:56:02",81.37],
    [247294,"2019-09-01T00:56:33",81.6],
    [247295,"2019-09-01T00:59:00",81.37],
    [247296,"2019-09-01T00:59:38",81.23],
    [247297,"2019-09-01T01:02:17",81.55],
    [247298,"2019-09-01T01:02:41",81.35],
    [247299,"2019-09-01T01:05:55",81.35],
    [247300,"2019-09-01T01:05:58",81.32],
    [247301,"2019-09-01T01:08:55",81.21],
    [247302,"2019-09-01T01:09:05",81.19],
    [247303,"2019-09-01T01:12:01",81.26],
    [247304,"2019-09-01T01:12:06",81.29],
    [247305,"2019-09-01T01:15:03",81.63],
    [247306,"2019-09-01T01:15:07",81.62],
    [247307,"2019-09-01T01:18:01",82.04],
    [247308,"2019-09-01T01:18:11",82.08],
    [247309,"2019-09-01T01:21:09",82.77],
    [247310,"2019-09-01T01:21:15",82.81],
    [247311,"2019-09-01T01:24:13",83.46],
    [247312,"2019-09-01T01:24:19",83.4],
    [247313,"2019-09-01T01:26:24",83.51],
    [247314,"2019-09-01T01:27:19",83.36],
    [247315,"2019-09-01T01:29:45",83.7],
    [247316,"2019-09-01T01:30:20",83.52],
    [247317,"2019-09-01T01:32:48",83.28],
    [247318,"2019-09-01T01:33:22",83.32],
    [247319,"2019-09-01T01:36:15",83.35],
    [247320,"2019-09-01T01:36:22",83.41],
    [247321,"2019-09-01T01:39:18",82.72],
    [247322,"2019-09-01T01:39:28",82.66],
    [247323,"2019-09-01T01:42:27",82.03],
    [247324,"2019-09-01T01:42:37",81.83],
    [247325,"2019-09-01T01:45:37",81.34],
    [247326,"2019-09-01T01:45:54",81.47],
    [247327,"2019-09-01T01:48:52",81.89],
    [247328,"2019-09-01T01:49:20",81.75],
    [247329,"2019-09-01T01:52:07",81],
    [247330,"2019-09-01T01:52:32",80.99],
    [247331,"2019-09-01T01:55:28",81.09],
    [247332,"2019-09-01T01:55:35",81.19],
    [247333,"2019-09-01T01:58:08",81.04],
    [247334,"2019-09-01T01:58:37",81],
    [247335,"2019-09-01T02:01:35",82.01],
    [247336,"2019-09-01T02:01:38",82.03],
    [247337,"2019-09-01T02:04:35",81.96],
    [247338,"2019-09-01T02:04:38",82],
    [247339,"2019-09-01T02:07:15",81.46],
    [247340,"2019-09-01T02:07:43",81.61],
    [247341,"2019-09-01T02:10:42",82.05],
    [247342,"2019-09-01T02:10:54",82.03],
    [247343,"2019-09-01T02:13:18",82.25],
    [247344,"2019-09-01T02:13:56",82.19],
    [247345,"2019-09-01T02:16:30",82.47],
    [247346,"2019-09-01T02:17:01",82.14],
    [247347,"2019-09-01T02:19:59",82.34],
    [247348,"2019-09-01T02:20:15",82.52],
    [247349,"2019-09-01T02:23:13",83.05],
    [247350,"2019-09-01T02:23:18",83.06],
    [247351,"2019-09-01T02:26:14",83.51],
    [247352,"2019-09-01T02:26:19",83.49],
    [247353,"2019-09-01T02:29:17",83.66],
    [247354,"2019-09-01T02:29:20",83.61],
    [247355,"2019-09-01T02:32:18",83.82],
    [247356,"2019-09-01T02:32:21",83.76],
    [247357,"2019-09-01T02:35:16",83.43],
    [247358,"2019-09-01T02:35:25",83.41],
    [247359,"2019-09-01T02:38:24",83.33],
    [247360,"2019-09-01T02:38:27",83.27],
    [247361,"2019-09-01T02:41:24",83.05],
    [247362,"2019-09-01T02:41:28",83.07],
    [247363,"2019-09-01T02:44:26",82.22],
    [247364,"2019-09-01T02:44:41",82.32],
    [247365,"2019-09-01T02:47:38",81.89],
    [247366,"2019-09-01T02:47:42",81.85],
    [247367,"2019-09-01T02:50:40",82.1],
    [247368,"2019-09-01T02:50:45",82.05],
    [247369,"2019-09-01T02:53:41",82.61],
    [247370,"2019-09-01T02:53:54",82.57],
    [247371,"2019-09-01T02:56:52",82.81],
    [247372,"2019-09-01T02:56:59",82.94],
    [247373,"2019-09-01T02:59:58",82.85],
    [247374,"2019-09-01T03:00:31",82.88],
    [247375,"2019-09-01T03:03:29",82.39],
    [247376,"2019-09-01T03:03:40",82.34],
    [247377,"2019-09-01T03:06:37",81.54],
    [247378,"2019-09-01T03:06:42",81.52],
    [247379,"2019-09-01T03:09:41",81.03],
    [247380,"2019-09-01T03:09:45",81],
    [247381,"2019-09-01T03:12:51",81.01],
    [247382,"2019-09-01T03:12:54",81.07],
    [247383,"2019-09-01T03:15:43",81.74],
    [247384,"2019-09-01T03:15:55",81.7],
    [247385,"2019-09-01T03:18:19",81.47],
    [247386,"2019-09-01T03:19:03",81.73],
    [247387,"2019-09-01T03:22:02",82.45],
    [247388,"2019-09-01T03:22:08",82.4],
    [247389,"2019-09-01T03:25:00",82.57],
    [247390,"2019-09-01T03:25:08",82.52],
    [247391,"2019-09-01T03:28:07",82.02],
    [247392,"2019-09-01T03:28:14",82.01],
    [247393,"2019-09-01T03:30:59",82.12],
    [247394,"2019-09-01T03:31:17",82.1],
    [247395,"2019-09-01T03:34:09",81.96],
    [247396,"2019-09-01T03:34:19",82.01],
    [247397,"2019-09-01T03:37:17",81.59],
    [247398,"2019-09-01T03:37:20",81.53],
    [247399,"2019-09-01T03:40:19",81.43],
    [247400,"2019-09-01T03:40:23",81.42],
    [247401,"2019-09-01T03:43:20",81.56],
    [247402,"2019-09-01T03:43:23",81.6],
    [247403,"2019-09-01T03:46:21",81.04],
    [247404,"2019-09-01T03:46:32",81.14],
    [247405,"2019-09-01T03:49:25",80.67],
    [247406,"2019-09-01T03:49:41",80.65],
    [247407,"2019-09-01T03:52:40",80.96],
    [247408,"2019-09-01T03:52:53",80.92],
    [247409,"2019-09-01T03:55:51",79.78],
    [247410,"2019-09-01T03:55:54",79.73],
    [247411,"2019-09-01T03:58:53",78.24],
    [247412,"2019-09-01T03:59:30",78.36],
    [247413,"2019-09-01T04:02:28",79.24],
    [247414,"2019-09-01T04:02:38",79.22],
    [247415,"2019-09-01T04:05:36",80.02],
    [247416,"2019-09-01T04:05:44",79.98],
    [247417,"2019-09-01T04:08:38",79.5],
    [247418,"2019-09-01T04:08:44",79.54],
    [247419,"2019-09-01T04:11:42",78.53],
    [247420,"2019-09-01T04:11:46",78.5],
    [247421,"2019-09-01T04:14:43",77.55],
    [247422,"2019-09-01T04:14:48",77.46],
    [247423,"2019-09-01T04:17:43",76.63],
    [247424,"2019-09-01T04:17:48",76.54],
    [247425,"2019-09-01T04:20:18",76.51],
    [247426,"2019-09-01T04:20:49",76.43],
    [247427,"2019-09-01T04:23:48",76.57],
    [247428,"2019-09-01T04:23:55",76.58],
    [247429,"2019-09-01T04:26:51",77.1],
    [247430,"2019-09-01T04:27:00",77.15],
    [247431,"2019-09-01T04:29:56",77.33],
    [247432,"2019-09-01T04:30:04",77.29],
    [247433,"2019-09-01T04:33:04",77.06],
    [247434,"2019-09-01T04:33:18",77.04],
    [247435,"2019-09-01T04:36:15",77.01],
    [247436,"2019-09-01T04:36:29",76.94],
    [247437,"2019-09-01T04:39:27",76.98],
    [247438,"2019-09-01T04:39:30",76.97],
    [247439,"2019-09-01T04:42:30",77.05],
    [247440,"2019-09-01T04:42:38",77.07],
    [247441,"2019-09-01T04:45:30",77.55],
    [247442,"2019-09-01T04:45:39",77.51],
    [247443,"2019-09-01T04:48:35",77.36],
    [247444,"2019-09-01T04:48:39",77.33],
    [247445,"2019-09-01T04:51:38",77.47],
    [247446,"2019-09-01T04:52:00",77.59],
    [247447,"2019-09-01T04:54:37",77.23],
    [247448,"2019-09-01T04:55:04",77.18],
    [247449,"2019-09-01T04:57:38",76.48],
    [247450,"2019-09-01T04:58:06",76.21],
    [247451,"2019-09-01T05:00:42",75],
    [247452,"2019-09-01T05:01:16",74.75],
    [247453,"2019-09-01T05:04:15",73.91],
    [247454,"2019-09-01T05:04:20",73.88],
    [247455,"2019-09-01T05:07:15",72.62],
    [247456,"2019-09-01T05:07:22",72.67],
    [247457,"2019-09-01T05:10:20",72.09],
    [247458,"2019-09-01T05:10:23",72.07],
    [247459,"2019-09-01T05:13:21",71.26],
    [247460,"2019-09-01T05:13:25",71.25],
    [247461,"2019-09-01T05:16:21",70.97],
    [247462,"2019-09-01T05:16:32",70.93],
    [247463,"2019-09-01T05:19:27",70.05],
    [247464,"2019-09-01T05:19:33",70.04],
    [247465,"2019-09-01T05:22:32",69.65],
    [247466,"2019-09-01T05:22:44",69.67],
    [247467,"2019-09-01T05:25:43",70.74],
    [247468,"2019-09-01T05:25:46",70.78],
    [247469,"2019-09-01T05:28:41",70.69],
    [247470,"2019-09-01T05:28:58",70.74],
    [247471,"2019-09-01T05:31:51",71.62],
    [247472,"2019-09-01T05:31:59",71.59],
    [247473,"2019-09-01T05:34:57",71.63],
    [247474,"2019-09-01T05:35:03",71.69],
    [247475,"2019-09-01T05:38:03",70.56],
    [247476,"2019-09-01T05:38:41",70.58],
    [247477,"2019-09-01T05:41:40",70.05],
    [247478,"2019-09-01T05:41:46",70.02],
    [247479,"2019-09-01T05:44:44",68.79],
    [247480,"2019-09-01T05:44:49",68.69],
    [247481,"2019-09-01T05:47:47",68.63],
    [247482,"2019-09-01T05:47:57",68.62],
    [247483,"2019-09-01T05:50:57",67.72],
    [247484,"2019-09-01T05:51:01",67.73],
    [247485,"2019-09-01T05:53:58",67.63],
    [247486,"2019-09-01T05:54:04",67.68],
    [247487,"2019-09-01T05:56:54",67.5],
    [247488,"2019-09-01T05:57:04",67.54],
    [247489,"2019-09-01T06:00:02",67.44],
    [247490,"2019-09-01T06:00:05",67.45],
    [247491,"2019-09-01T06:03:03",67.17],
    [247492,"2019-09-01T06:03:06",67.12],
    [247493,"2019-09-01T06:06:05",66.84],
    [247494,"2019-09-01T06:06:11",66.88],
    [247495,"2019-09-01T06:09:10",65.83],
    [247496,"2019-09-01T06:09:16",65.75],
    [247497,"2019-09-01T06:11:44",65.63],
    [247498,"2019-09-01T06:12:23",65.99],
    [247499,"2019-09-01T06:15:17",65.38],
    [247500,"2019-09-01T06:15:24",65.44],
    [247501,"2019-09-01T06:18:17",66.33],
    [247502,"2019-09-01T06:18:36",66.28],
    [247503,"2019-09-01T06:21:32",66.66],
    [247504,"2019-09-01T06:21:46",66.73],
    [247505,"2019-09-01T06:24:38",67.62],
    [247506,"2019-09-01T06:24:46",67.66],
    [247507,"2019-09-01T06:27:39",68.13],
    [247508,"2019-09-01T06:27:46",68.17],
    [247509,"2019-09-01T06:30:40",68.61],
    [247510,"2019-09-01T06:30:54",68.65],
    [247511,"2019-09-01T06:33:46",69.34],
    [247512,"2019-09-01T06:33:55",69.29],
    [247513,"2019-09-01T06:36:53",69.49],
    [247514,"2019-09-01T06:36:56",69.43],
    [247515,"2019-09-01T06:39:52",69.36],
    [247516,"2019-09-01T06:40:01",69.33],
    [247517,"2019-09-01T06:42:56",69.02],
    [247518,"2019-09-01T06:43:02",69],
    [247519,"2019-09-01T06:46:02",69.14],
    [247520,"2019-09-01T06:46:07",69.18],
    [247521,"2019-09-01T06:49:00",68.58],
    [247522,"2019-09-01T06:49:15",68.61],
    [247523,"2019-09-01T06:52:11",69.25],
    [247524,"2019-09-01T06:52:18",69.23],
    [247525,"2019-09-01T06:55:12",69.73],
    [247526,"2019-09-01T06:55:18",69.75],
    [247527,"2019-09-01T06:58:18",70.02],
    [247528,"2019-09-01T06:58:22",70.15],
    [247529,"2019-09-01T07:01:22",70.52],
    [247530,"2019-09-01T07:01:45",70.61],
    [247531,"2019-09-01T07:04:21",71.5],
    [247532,"2019-09-01T07:04:53",71.04],
    [247533,"2019-09-01T07:07:53",71.65],
    [247534,"2019-09-01T07:07:56",71.68],
    [247535,"2019-09-01T07:10:23",72.26],
    [247536,"2019-09-01T07:11:00",72.24],
    [247537,"2019-09-01T07:13:59",71.46],
    [247538,"2019-09-01T07:14:02",71.51],
    [247539,"2019-09-01T07:17:00",71.09],
    [247540,"2019-09-01T07:17:06",71.03],
    [247541,"2019-09-01T07:20:01",70.35],
    [247542,"2019-09-01T07:20:10",70.34],
    [247543,"2019-09-01T07:23:08",69.36],
    [247544,"2019-09-01T07:23:12",69.24],
    [247545,"2019-09-01T07:26:12",68.48],
    [247546,"2019-09-01T07:26:20",68.5],
    [247547,"2019-09-01T07:29:10",68.3],
    [247548,"2019-09-01T07:29:23",68.26],
    [247549,"2019-09-01T07:32:20",68.03],
    [247550,"2019-09-01T07:32:32",68.05],
    [247551,"2019-09-01T07:35:29",68.34],
    [247552,"2019-09-01T07:35:35",68.35],
    [247553,"2019-09-01T07:38:33",68.02],
    [247554,"2019-09-01T07:38:36",68.01],
    [247555,"2019-09-01T07:41:28",68.39],
    [247556,"2019-09-01T07:41:38",68.41],
    [247557,"2019-09-01T07:44:10",67.62],
    [247558,"2019-09-01T07:44:49",67.63],
    [247559,"2019-09-01T07:47:45",66.7],
    [247560,"2019-09-01T07:47:51",66.64],
    [247561,"2019-09-01T07:50:50",66.56],
    [247562,"2019-09-01T07:50:53",66.6],
    [247563,"2019-09-01T07:53:50",66.6],
    [247564,"2019-09-01T07:53:58",66.57],
    [247565,"2019-09-01T07:56:54",65.99],
    [247566,"2019-09-01T07:57:28",65.91],
    [247567,"2019-09-01T08:00:28",66.37],
    [247568,"2019-09-01T08:00:33",66.38],
    [247569,"2019-09-01T08:03:30",65.8],
    [247570,"2019-09-01T08:03:33",65.74],
    [247571,"2019-09-01T08:05:59",64.52],
    [247572,"2019-09-01T08:06:38",64.47],
    [247573,"2019-09-01T08:09:35",63.25],
    [247574,"2019-09-01T08:09:38",63.24],
    [247575,"2019-09-01T08:12:10",62.99],
    [247576,"2019-09-01T08:12:48",62.94],
    [247577,"2019-09-01T08:15:39",62.84],
    [247578,"2019-09-01T08:15:48",62.8],
    [247579,"2019-09-01T08:18:36",62.54],
    [247580,"2019-09-01T08:18:51",62.59],
    [247581,"2019-09-01T08:21:51",62.28],
    [247582,"2019-09-01T08:21:54",62.25],
    [247583,"2019-09-01T08:24:53",61.85],
    [247584,"2019-09-01T08:25:11",61.87],
    [247585,"2019-09-01T08:28:07",62.14],
    [247586,"2019-09-01T08:28:13",62.16],
    [247587,"2019-09-01T08:31:12",61.58],
    [247588,"2019-09-01T08:31:17",61.5],
    [247589,"2019-09-01T08:34:16",61.13],
    [247590,"2019-09-01T08:34:20",61.06],
    [247591,"2019-09-01T08:37:15",60.68],
    [247592,"2019-09-01T08:37:21",60.53],
    [247593,"2019-09-01T08:40:19",60.05],
    [247594,"2019-09-01T08:40:23",60.03],
    [247595,"2019-09-01T08:43:18",59.2],
    [247596,"2019-09-01T08:43:27",59.23],
    [247597,"2019-09-01T08:46:24",58.76],
    [247598,"2019-09-01T08:46:27",58.74],
    [247599,"2019-09-01T08:49:26",58.62],
    [247600,"2019-09-01T08:49:29",58.65],
    [247601,"2019-09-01T08:52:23",58.22],
    [247602,"2019-09-01T08:52:30",58.24],
    [247603,"2019-09-01T08:55:33",58.23],
    [247604,"2019-09-01T08:55:49",58.21],
    [247605,"2019-09-01T08:58:49",58.47],
    [247606,"2019-09-01T08:58:52",58.45],
    [247607,"2019-09-01T09:01:50",59.27],
    [247608,"2019-09-01T09:01:57",59.21],
    [247609,"2019-09-01T09:04:52",59.04],
    [247610,"2019-09-01T09:05:37",59.23],
    [247611,"2019-09-01T09:08:11",59.25],
    [247612,"2019-09-01T09:08:38",59.17],
    [247613,"2019-09-01T09:11:17",59.69],
    [247614,"2019-09-01T09:11:39",59.52],
    [247615,"2019-09-01T09:14:21",58.61],
    [247616,"2019-09-01T09:14:42",58.93],
    [247617,"2019-09-01T09:17:18",58.57],
    [247618,"2019-09-01T09:17:44",58.79],
    [247619,"2019-09-01T09:20:41",59.19],
    [247620,"2019-09-01T09:20:44",59.12],
    [247621,"2019-09-01T09:23:26",58.97],
    [247622,"2019-09-01T09:23:50",59.01],
    [247623,"2019-09-01T09:26:47",58.64],
    [247624,"2019-09-01T09:26:50",58.6],
    [247625,"2019-09-01T09:29:50",59.51],
    [247626,"2019-09-01T09:29:54",59.58],
    [247627,"2019-09-01T09:32:26",60.69],
    [247628,"2019-09-01T09:32:55",60.77],
    [247629,"2019-09-01T09:35:27",60.57],
    [247630,"2019-09-01T09:35:57",60.35],
    [247631,"2019-09-01T09:38:56",60.22],
    [247632,"2019-09-01T09:38:59",60.27],
    [247633,"2019-09-01T09:41:57",60.18],
    [247634,"2019-09-01T09:42:00",60.14],
    [247635,"2019-09-01T09:44:35",59.03],
    [247636,"2019-09-01T09:45:11",58.41],
    [247637,"2019-09-01T09:47:38",58.24],
    [247638,"2019-09-01T09:48:11",58.05],
    [247639,"2019-09-01T09:51:08",57.22],
    [247640,"2019-09-01T09:51:15",57.03],
    [247641,"2019-09-01T09:54:14",55.64],
    [247642,"2019-09-01T09:54:21",55.39],
    [247643,"2019-09-01T09:57:15",55.37],
    [247644,"2019-09-01T09:57:23",55.38],
    [247645,"2019-09-01T10:00:19",55.82],
    [247646,"2019-09-01T10:00:28",55.9],
    [247647,"2019-09-01T10:03:20",55.71],
    [247648,"2019-09-01T10:03:30",55.89],
    [247649,"2019-09-01T10:06:24",55.1],
    [247650,"2019-09-01T10:06:33",55.09],
    [247651,"2019-09-01T10:09:26",54.89],
    [247652,"2019-09-01T10:09:35",54.93],
    [247653,"2019-09-01T10:12:29",55.1],
    [247654,"2019-09-01T10:12:36",55.04],
    [247655,"2019-09-01T10:15:30",54.37],
    [247656,"2019-09-01T10:15:38",54.44],
    [247657,"2019-09-01T10:18:35",53.24],
    [247658,"2019-09-01T10:18:44",53.33],
    [247659,"2019-09-01T10:21:44",54.65],
    [247660,"2019-09-01T10:21:51",54.63],
    [247661,"2019-09-01T10:24:42",54.89],
    [247662,"2019-09-01T10:24:51",54.98],
    [247663,"2019-09-01T10:27:49",54.44],
    [247664,"2019-09-01T10:28:03",54.42],
    [247665,"2019-09-01T10:30:58",55.09],
    [247666,"2019-09-01T10:31:05",55.13],
    [247667,"2019-09-01T10:34:03",55.78],
    [247668,"2019-09-01T10:34:06",55.85],
    [247669,"2019-09-01T10:37:01",57.66],
    [247670,"2019-09-01T10:37:12",57.6],
    [247671,"2019-09-01T10:40:12",61.43],
    [247672,"2019-09-01T10:40:15",61.49],
    [247673,"2019-09-01T10:43:09",62.64],
    [247674,"2019-09-01T10:43:20",62.42],
    [247675,"2019-09-01T10:46:16",63.96],
    [247676,"2019-09-01T10:46:23",64.07],
    [247677,"2019-09-01T10:49:21",65.96],
    [247678,"2019-09-01T10:49:26",65.89],
    [247679,"2019-09-01T10:52:25",66.42],
    [247680,"2019-09-01T10:52:30",66.19],
    [247681,"2019-09-01T10:55:24",66.7],
    [247682,"2019-09-01T10:55:33",66.72],
    [247683,"2019-09-01T10:58:32",65.31],
    [247684,"2019-09-01T10:58:35",65.35],
    [247685,"2019-09-01T11:01:32",64.98],
    [247686,"2019-09-01T11:01:37",64.99],
    [247687,"2019-09-01T11:04:36",65.66],
    [247688,"2019-09-01T11:04:41",65.72],
    [247689,"2019-09-01T11:07:39",66.85],
    [247690,"2019-09-01T11:07:45",66.87],
    [247691,"2019-09-01T11:10:42",67.82],
    [247692,"2019-09-01T11:10:48",67.85],
    [247693,"2019-09-01T11:13:50",67.84],
    [247694,"2019-09-01T11:13:53",67.87],
    [247695,"2019-09-01T11:16:52",66.37],
    [247696,"2019-09-01T11:16:55",66.34],
    [247697,"2019-09-01T11:19:54",65.14],
    [247698,"2019-09-01T11:19:58",65.27],
    [247699,"2019-09-01T11:22:56",66.21],
    [247700,"2019-09-01T11:23:00",66.26],
    [247701,"2019-09-01T11:25:58",66.14],
    [247702,"2019-09-01T11:26:02",66.19],
    [247703,"2019-09-01T11:29:01",66.06],
    [247704,"2019-09-01T11:29:04",65.79],
    [247705,"2019-09-01T11:32:00",64.91],
    [247706,"2019-09-01T11:32:05",64.94],
    [247707,"2019-09-01T11:35:01",64.61],
    [247708,"2019-09-01T11:35:05",64.52],
    [247709,"2019-09-01T11:38:05",64.45],
    [247710,"2019-09-01T11:38:09",64.48],
    [247711,"2019-09-01T11:41:08",64.35],
    [247712,"2019-09-01T11:41:13",64.3],
    [247713,"2019-09-01T11:44:11",60.16],
    [247714,"2019-09-01T11:44:15",60.02],
    [247715,"2019-09-01T11:47:12",59.29],
    [247716,"2019-09-01T11:47:17",59.25],
    [247717,"2019-09-01T11:50:16",60.73],
    [247718,"2019-09-01T11:50:19",60.78],
    [247719,"2019-09-01T11:53:16",62.49],
    [247720,"2019-09-01T11:53:19",62.52],
    [247721,"2019-09-01T11:56:17",63.03],
    [247722,"2019-09-01T11:56:22",63.01],
    [247723,"2019-09-01T11:59:19",63.71],
    [247724,"2019-09-01T11:59:23",63.74],
    [247725,"2019-09-01T12:02:23",63.41],
    [247726,"2019-09-01T12:02:27",63.47],
    [247727,"2019-09-01T12:05:23",62.28],
    [247728,"2019-09-01T12:05:29",62.39],
    [247729,"2019-09-01T12:08:28",60.78],
    [247730,"2019-09-01T12:08:33",60.69],
    [247731,"2019-09-01T12:11:32",60.35],
    [247732,"2019-09-01T12:11:37",60.46],
    [247733,"2019-09-01T12:14:32",60.48],
    [247734,"2019-09-01T12:14:53",60.01],
    [247735,"2019-09-01T12:17:38",59.4],
    [247736,"2019-09-01T12:18:00",58.88],
    [247737,"2019-09-01T12:20:37",57.91],
    [247738,"2019-09-01T12:21:04",58.17],
    [247739,"2019-09-01T12:24:03",60.16],
    [247740,"2019-09-01T12:24:11",60.21],
    [247741,"2019-09-01T12:27:09",60.8],
    [247742,"2019-09-01T12:27:12",60.83],
    [247743,"2019-09-01T12:30:08",61.22],
    [247744,"2019-09-01T12:30:13",61.2],
    [247745,"2019-09-01T12:33:10",61.5],
    [247746,"2019-09-01T12:33:13",61.54],
    [247747,"2019-09-01T12:36:12",61.34],
    [247748,"2019-09-01T12:36:15",61.29],
    [247749,"2019-09-01T12:38:51",62.45],
    [247750,"2019-09-01T12:39:20",62.86],
    [247751,"2019-09-01T12:42:19",63.32],
    [247752,"2019-09-01T12:42:27",63.36],
    [247753,"2019-09-01T12:45:00",62.3],
    [247754,"2019-09-01T12:45:28",62.23],
    [247755,"2019-09-01T12:48:22",61.04],
    [247756,"2019-09-01T12:48:32",60.88],
    [247757,"2019-09-01T12:51:31",63.04],
    [247758,"2019-09-01T12:51:36",63],
    [247759,"2019-09-01T12:54:33",62.31],
    [247760,"2019-09-01T12:54:37",62.41],
    [247761,"2019-09-01T12:57:35",61.06],
    [247762,"2019-09-01T12:57:47",60.93],
    [247763,"2019-09-01T13:00:46",62.31],
    [247764,"2019-09-01T13:00:49",62.34],
    [247765,"2019-09-01T13:03:25",62.19],
    [247766,"2019-09-01T13:03:51",62.25],
    [247767,"2019-09-01T13:06:21",61.45],
    [247768,"2019-09-01T13:06:52",61.63],
    [247769,"2019-09-01T13:09:47",59.96],
    [247770,"2019-09-01T13:09:52",59.9],
    [247771,"2019-09-01T13:12:38",59.14],
    [247772,"2019-09-01T13:13:03",59.26],
    [247773,"2019-09-01T13:15:35",60.05],
    [247774,"2019-09-01T13:16:05",60.27],
    [247775,"2019-09-01T13:19:04",60.4],
    [247776,"2019-09-01T13:19:07",60.45],
    [247777,"2019-09-01T13:21:39",60.24],
    [247778,"2019-09-01T13:22:13",59.38],
    [247779,"2019-09-01T13:24:46",60.45],
    [247780,"2019-09-01T13:25:16",60.31],
    [247781,"2019-09-01T13:28:13",59.79],
    [247782,"2019-09-01T13:28:17",59.92],
    [247783,"2019-09-01T13:30:56",58.68],
    [247784,"2019-09-01T13:31:28",58.17],
    [247785,"2019-09-01T13:33:59",60.99],
    [247786,"2019-09-01T13:34:30",61.12],
    [247787,"2019-09-01T13:37:28",61.06],
    [247788,"2019-09-01T13:37:31",60.97],
    [247789,"2019-09-01T13:40:28",60.13],
    [247790,"2019-09-01T13:40:32",59.9],
    [247791,"2019-09-01T13:43:12",59.53],
    [247792,"2019-09-01T13:43:35",59.56],
    [247793,"2019-09-01T13:46:11",59.45],
    [247794,"2019-09-01T13:46:35",60.28],
    [247795,"2019-09-01T13:49:18",55.43],
    [247796,"2019-09-01T13:49:38",54.78],
    [247797,"2019-09-01T13:52:18",52.8],
    [247798,"2019-09-01T13:52:58",53.62],
    [247799,"2019-09-01T13:55:56",53.39],
    [247800,"2019-09-01T13:56:00",53.32],
    [247801,"2019-09-01T13:58:58",53.3],
    [247802,"2019-09-01T13:59:03",53.17],
    [247803,"2019-09-01T14:01:59",55.01],
    [247804,"2019-09-01T14:02:04",55.05],
    [247805,"2019-09-01T14:05:00",55.32],
    [247806,"2019-09-01T14:05:05",55.1],
    [247807,"2019-09-01T14:08:02",54.61],
    [247808,"2019-09-01T14:08:05",54.71],
    [247809,"2019-09-01T14:11:04",53.99],
    [247810,"2019-09-01T14:11:12",53.96],
    [247811,"2019-09-01T14:14:10",56.04],
    [247812,"2019-09-01T14:14:15",55.82],
    [247813,"2019-09-01T14:17:13",55.28],
    [247814,"2019-09-01T14:17:16",55.02],
    [247815,"2019-09-01T14:19:42",49.25],
    [247816,"2019-09-01T14:20:16",49.91],
    [247817,"2019-09-01T14:22:44",49.94],
    [247818,"2019-09-01T14:23:24",49.04],
    [247819,"2019-09-01T14:26:22",47.47],
    [247820,"2019-09-01T14:26:26",47.37],
    [247821,"2019-09-01T14:29:23",49.2],
    [247822,"2019-09-01T14:29:29",49.25],
    [247823,"2019-09-01T14:32:25",52.37],
    [247824,"2019-09-01T14:32:32",52.42],
    [247825,"2019-09-01T14:35:30",50.11],
    [247826,"2019-09-01T14:35:34",50.23],
    [247827,"2019-09-01T14:38:31",52.13],
    [247828,"2019-09-01T14:38:38",51.61],
    [247829,"2019-09-01T14:41:36",55.19],
    [247830,"2019-09-01T14:41:39",55.33],
    [247831,"2019-09-01T14:44:37",56.41],
    [247832,"2019-09-01T14:44:40",56.5],
    [247833,"2019-09-01T14:47:36",59.59],
    [247834,"2019-09-01T14:47:41",59.7],
    [247835,"2019-09-01T14:50:39",59.75],
    [247836,"2019-09-01T14:50:43",59.78],
    [247837,"2019-09-01T14:53:40",56.77],
    [247838,"2019-09-01T14:53:50",56.67],
    [247839,"2019-09-01T14:56:49",57.45],
    [247840,"2019-09-01T14:56:53",57.75],
    [247841,"2019-09-01T14:59:51",55.65],
    [247842,"2019-09-01T14:59:55",55.61],
    [247843,"2019-09-01T15:02:51",54.26],
    [247844,"2019-09-01T15:02:56",54.41],
    [247845,"2019-09-01T15:05:54",56.42],
    [247846,"2019-09-01T15:05:58",56.37],
    [247847,"2019-09-01T15:08:56",55.39],
    [247848,"2019-09-01T15:09:03",54.94],
    [247849,"2019-09-01T15:11:59",54.76],
    [247850,"2019-09-01T15:12:03",54.6],
    [247851,"2019-09-01T15:15:00",56.1],
    [247852,"2019-09-01T15:15:04",56.33],
    [247853,"2019-09-01T15:18:03",55.45],
    [247854,"2019-09-01T15:18:06",55.4],
    [247855,"2019-09-01T15:20:59",52.04],
    [247856,"2019-09-01T15:21:08",52.07],
    [247857,"2019-09-01T15:24:08",53.01],
    [247858,"2019-09-01T15:24:11",53.1],
    [247859,"2019-09-01T15:27:09",55.49],
    [247860,"2019-09-01T15:27:13",55.31],
    [247861,"2019-09-01T15:30:09",55.86],
    [247862,"2019-09-01T15:30:16",55.9],
    [247863,"2019-09-01T15:33:14",55.19],
    [247864,"2019-09-01T15:33:19",54.97],
    [247865,"2019-09-01T15:36:18",57.12],
    [247866,"2019-09-01T15:36:22",57.19],
    [247867,"2019-09-01T15:39:16",58.19],
    [247868,"2019-09-01T15:39:26",58.1],
    [247869,"2019-09-01T15:42:23",55.84],
    [247870,"2019-09-01T15:42:28",55.78],
    [247871,"2019-09-01T15:45:27",56.63],
    [247872,"2019-09-01T15:45:31",56.58],
    [247873,"2019-09-01T15:48:23",55.12],
    [247874,"2019-09-01T15:48:32",54.92],
    [247875,"2019-09-01T15:51:31",55.72],
    [247876,"2019-09-01T15:51:37",55.82],
    [247877,"2019-09-01T15:54:36",57.69],
    [247878,"2019-09-01T15:54:40",57.73],
    [247879,"2019-09-01T15:57:40",58.72],
    [247880,"2019-09-01T15:57:48",58.8],
    [247881,"2019-09-01T16:00:47",59.78],
    [247882,"2019-09-01T16:00:53",59.82],
    [247883,"2019-09-01T16:03:43",58.28],
    [247884,"2019-09-01T16:03:53",58.05],
    [247885,"2019-09-01T16:06:51",57.81],
    [247886,"2019-09-01T16:06:56",57.84],
    [247887,"2019-09-01T16:09:52",58],
    [247888,"2019-09-01T16:09:56",58.04],
    [247889,"2019-09-01T16:12:55",57.73],
    [247890,"2019-09-01T16:13:00",57.78],
    [247891,"2019-09-01T16:15:57",58.21],
    [247892,"2019-09-01T16:16:01",58.18],
    [247893,"2019-09-01T16:18:57",57.13],
    [247894,"2019-09-01T16:19:07",56.47],
    [247895,"2019-09-01T16:22:06",56.8],
    [247896,"2019-09-01T16:22:14",56.85],
    [247897,"2019-09-01T16:25:03",56.33],
    [247898,"2019-09-01T16:25:15",56.29],
    [247899,"2019-09-01T16:28:03",55.76],
    [247900,"2019-09-01T16:28:16",55.75],
    [247901,"2019-09-01T16:31:09",54.89],
    [247902,"2019-09-01T16:31:21",54.79],
    [247903,"2019-09-01T16:34:14",54.93],
    [247904,"2019-09-01T16:34:23",55.06],
    [247905,"2019-09-01T16:37:13",56.56],
    [247906,"2019-09-01T16:37:25",56.53],
    [247907,"2019-09-01T16:40:21",57.46],
    [247908,"2019-09-01T16:40:28",57.5],
    [247909,"2019-09-01T16:43:22",58.04],
    [247910,"2019-09-01T16:43:29",58.1],
    [247911,"2019-09-01T16:46:23",59.2],
    [247912,"2019-09-01T16:46:35",59.36],
    [247913,"2019-09-01T16:49:29",59.04],
    [247914,"2019-09-01T16:49:35",58.96],
    [247915,"2019-09-01T16:52:30",58.31],
    [247916,"2019-09-01T16:52:36",58.36],
    [247917,"2019-09-01T16:55:29",58.06],
    [247918,"2019-09-01T16:55:38",57.92],
    [247919,"2019-09-01T16:58:36",57.7],
    [247920,"2019-09-01T16:58:43",57.74],
    [247921,"2019-09-01T17:01:39",58.43],
    [247922,"2019-09-01T17:01:46",58.46],
    [247923,"2019-09-01T17:04:37",58.32],
    [247924,"2019-09-01T17:04:51",58.28],
    [247925,"2019-09-01T17:07:40",56.22],
    [247926,"2019-09-01T17:07:52",56.36],
    [247927,"2019-09-01T17:10:48",56.74],
    [247928,"2019-09-01T17:10:57",56.83],
    [247929,"2019-09-01T17:13:49",57.14],
    [247930,"2019-09-01T17:13:58",57.21],
    [247931,"2019-09-01T17:16:50",57.05],
    [247932,"2019-09-01T17:16:58",57.03],
    [247933,"2019-09-01T17:19:17",57.77],
    [247934,"2019-09-01T17:19:58",58.02],
    [247935,"2019-09-01T17:22:29",57.44],
    [247936,"2019-09-01T17:23:04",57.71],
    [247937,"2019-09-01T17:26:04",55.56],
    [247938,"2019-09-01T17:26:12",55.5],
    [247939,"2019-09-01T17:29:07",56.28],
    [247940,"2019-09-01T17:29:13",56.35],
    [247941,"2019-09-01T17:32:11",56.99],
    [247942,"2019-09-01T17:32:17",56.94],
    [247943,"2019-09-01T17:35:11",57.83],
    [247944,"2019-09-01T17:35:19",57.84],
    [247945,"2019-09-01T17:37:59",57.06],
    [247946,"2019-09-01T17:38:27",57],
    [247947,"2019-09-01T17:41:04",56.95],
    [247948,"2019-09-01T17:41:33",57.22],
    [247949,"2019-09-01T17:44:06",57.41],
    [247950,"2019-09-01T17:44:38",57.37],
    [247951,"2019-09-01T17:47:38",57.73],
    [247952,"2019-09-01T17:47:41",57.76],
    [247953,"2019-09-01T17:50:36",58.4],
    [247954,"2019-09-01T17:50:48",58.38],
    [247955,"2019-09-01T17:53:19",58.67],
    [247956,"2019-09-01T17:53:54",58.86],
    [247957,"2019-09-01T17:56:50",58.88],
    [247958,"2019-09-01T17:57:00",58.92],
    [247959,"2019-09-01T17:59:51",59.25],
    [247960,"2019-09-01T18:00:00",59.32],
    [247961,"2019-09-01T18:02:57",60.13],
    [247962,"2019-09-01T18:03:02",60.16],
    [247963,"2019-09-01T18:05:59",59.98],
    [247964,"2019-09-01T18:06:02",59.97],
    [247965,"2019-09-01T18:09:01",59.67],
    [247966,"2019-09-01T18:09:08",59.69],
    [247967,"2019-09-01T18:12:07",60.17],
    [247968,"2019-09-01T18:12:12",60.13],
    [247969,"2019-09-01T18:15:04",60.71],
    [247970,"2019-09-01T18:16:02",60.72],
    [247971,"2019-09-01T18:19:00",60.5],
    [247972,"2019-09-01T18:19:03",60.46],
    [247973,"2019-09-01T18:22:03",60.89],
    [247974,"2019-09-01T18:22:10",60.94],
    [247975,"2019-09-01T18:25:08",61.06],
    [247976,"2019-09-01T18:25:13",60.98],
    [247977,"2019-09-01T18:27:41",61.01],
    [247978,"2019-09-01T18:28:15",61.11],
    [247979,"2019-09-01T18:31:07",61.31],
    [247980,"2019-09-01T18:31:17",61.35],
    [247981,"2019-09-01T18:34:16",61.77],
    [247982,"2019-09-01T18:34:26",61.79],
    [247983,"2019-09-01T18:37:24",61.67],
    [247984,"2019-09-01T18:37:30",61.7],
    [247985,"2019-09-01T18:40:00",61.9],
    [247986,"2019-09-01T18:40:34",61.91],
    [247987,"2019-09-01T18:42:57",61.24],
    [247988,"2019-09-01T18:43:40",61.34],
    [247989,"2019-09-01T18:46:39",61.65],
    [247990,"2019-09-01T18:46:42",61.66],
    [247991,"2019-09-01T18:49:42",61.99],
    [247992,"2019-09-01T18:49:46",62.04],
    [247993,"2019-09-01T18:52:14",62.13],
    [247994,"2019-09-01T18:52:48",62.12],
    [247995,"2019-09-01T18:55:23",62.31],
    [247996,"2019-09-01T18:55:48",62.23],
    [247997,"2019-09-01T18:58:23",62.21],
    [247998,"2019-09-01T18:58:49",62.25],
    [247999,"2019-09-01T19:01:44",62.06],
    [248000,"2019-09-01T19:01:52",62.03],
    [248001,"2019-09-01T19:04:21",62.25],
    [248002,"2019-09-01T19:04:54",62.32],
    [248003,"2019-09-01T19:07:33",62.84],
    [248004,"2019-09-01T19:07:59",62.93],
    [248005,"2019-09-01T19:10:38",62.69],
    [248006,"2019-09-01T19:11:00",62.72],
    [248007,"2019-09-01T19:13:34",62.88],
    [248008,"2019-09-01T19:14:02",62.97],
    [248009,"2019-09-01T19:16:19",62.97],
    [248010,"2019-09-01T19:17:13",63.03],
    [248011,"2019-09-01T19:20:09",63.17],
    [248012,"2019-09-01T19:20:17",63.1],
    [248013,"2019-09-01T19:23:12",63.39],
    [248014,"2019-09-01T19:23:20",63.37],
    [248015,"2019-09-01T19:26:17",62.99],
    [248016,"2019-09-01T19:26:21",62.98],
    [248017,"2019-09-01T19:29:20",63],
    [248018,"2019-09-01T19:29:27",63.04],
    [248019,"2019-09-01T19:32:22",63.19],
    [248020,"2019-09-01T19:32:28",63.22],
    [248021,"2019-09-01T19:35:27",63.44],
    [248022,"2019-09-01T19:35:35",63.42],
    [248023,"2019-09-01T19:38:34",63.74],
    [248024,"2019-09-01T19:38:40",63.76],
    [248025,"2019-09-01T19:41:40",63.86],
    [248026,"2019-09-01T19:41:43",63.82],
    [248027,"2019-09-01T19:44:37",64.79],
    [248028,"2019-09-01T19:44:43",64.81],
    [248029,"2019-09-01T19:47:41",64.84],
    [248030,"2019-09-01T19:47:46",64.88],
    [248031,"2019-09-01T19:50:39",64.68],
    [248032,"2019-09-01T19:50:47",64.7],
    [248033,"2019-09-01T19:53:41",63.99],
    [248034,"2019-09-01T19:53:47",64],
    [248035,"2019-09-01T19:56:45",64.64],
    [248036,"2019-09-01T19:56:50",64.7],
    [248037,"2019-09-01T19:59:50",64.33],
    [248038,"2019-09-01T19:59:54",64.28],
    [248039,"2019-09-01T20:02:49",63.55],
    [248040,"2019-09-01T20:02:55",63.57],
    [248041,"2019-09-01T20:05:52",63.07],
    [248042,"2019-09-01T20:05:57",63.02],
    [248043,"2019-09-01T20:08:53",63.71],
    [248044,"2019-09-01T20:09:03",63.74],
    [248045,"2019-09-01T20:11:56",63.24],
    [248046,"2019-09-01T20:12:05",63.19],
    [248047,"2019-09-01T20:15:01",63.01],
    [248048,"2019-09-01T20:15:10",63.07],
    [248049,"2019-09-01T20:18:09",64.39],
    [248050,"2019-09-01T20:18:12",64.38],
    [248051,"2019-09-01T20:21:09",64.19],
    [248052,"2019-09-01T20:21:16",64.16],
    [248053,"2019-09-01T20:24:06",64.48],
    [248054,"2019-09-01T20:24:16",64.44],
    [248055,"2019-09-01T20:27:12",64.28],
    [248056,"2019-09-01T20:27:18",64.21],
    [248057,"2019-09-01T20:30:18",65.01],
    [248058,"2019-09-01T20:30:25",64.96],
    [248059,"2019-09-01T20:33:22",64.8],
    [248060,"2019-09-01T20:33:27",64.82],
    [248061,"2019-09-01T20:36:25",65.06],
    [248062,"2019-09-01T20:36:28",65.11],
    [248063,"2019-09-01T20:39:27",64.89],
    [248064,"2019-09-01T20:39:34",64.85],
    [248065,"2019-09-01T20:42:26",66.17],
    [248066,"2019-09-01T20:42:39",66.02],
    [248067,"2019-09-01T20:45:33",66.19],
    [248068,"2019-09-01T20:45:39",66.26],
    [248069,"2019-09-01T20:48:36",66.57],
    [248070,"2019-09-01T20:48:42",66.6],
    [248071,"2019-09-01T20:51:40",65.83],
    [248072,"2019-09-01T20:51:47",65.73],
    [248073,"2019-09-01T20:54:40",63.32],
    [248074,"2019-09-01T20:54:52",63.37],
    [248075,"2019-09-01T20:57:33",63.14],
    [248076,"2019-09-01T20:57:53",63.34],
    [248077,"2019-09-01T20:59:44",64.44],
    [248078,"2019-09-01T20:59:58",64.59],
    [248079,"2019-09-01T21:00:52",65.2],
    [248080,"2019-09-01T21:00:55",65.25],
    [248081,"2019-09-01T21:03:48",66.81],
    [248082,"2019-09-01T21:04:19",67.13],
    [248083,"2019-09-01T21:06:56",67.52],
    [248084,"2019-09-01T21:07:28",67.56],
    [248085,"2019-09-01T21:10:27",69.41],
    [248086,"2019-09-01T21:10:30",69.48],
    [248087,"2019-09-01T21:13:29",70.05],
    [248088,"2019-09-01T21:13:33",70.14],
    [248089,"2019-09-01T21:16:33",70.87],
    [248090,"2019-09-01T21:16:36",70.9],
    [248091,"2019-09-01T21:19:34",71.14],
    [248092,"2019-09-01T21:19:40",71.13],
    [248093,"2019-09-01T21:22:36",70.32],
    [248094,"2019-09-01T21:22:42",70.28],
    [248095,"2019-09-01T21:25:35",70.52],
    [248096,"2019-09-01T21:25:42",70.51],
    [248097,"2019-09-01T21:28:41",70.12],
    [248098,"2019-09-01T21:28:46",70.1],
    [248099,"2019-09-01T21:31:45",69.13],
    [248100,"2019-09-01T21:31:49",69.08],
    [248101,"2019-09-01T21:34:48",69.67],
    [248102,"2019-09-01T21:34:53",69.77],
    [248103,"2019-09-01T21:37:50",70.68],
    [248104,"2019-09-01T21:37:53",70.69],
    [248105,"2019-09-01T21:40:53",71.62],
    [248106,"2019-09-01T21:40:56",71.56],
    [248107,"2019-09-01T21:43:52",70.6],
    [248108,"2019-09-01T21:43:57",70.53],
    [248109,"2019-09-01T21:46:51",71.01],
    [248110,"2019-09-01T21:46:58",71.06],
    [248111,"2019-09-01T21:49:32",70.6],
    [248112,"2019-09-01T21:50:00",70.1],
    [248113,"2019-09-01T21:52:59",70.38],
    [248114,"2019-09-01T21:53:02",70.4],
    [248115,"2019-09-01T21:56:00",71.09],
    [248116,"2019-09-01T21:56:03",71.03],
    [248117,"2019-09-01T21:58:39",70.38],
    [248118,"2019-09-01T21:59:07",70.14],
    [248119,"2019-09-01T22:02:06",69.96],
    [248120,"2019-09-01T22:02:09",69.98],
    [248121,"2019-09-01T22:04:40",68.76],
    [248122,"2019-09-01T22:05:09",68.67],
    [248123,"2019-09-01T22:07:44",68.06],
    [248124,"2019-09-01T22:08:11",68.57],
    [248125,"2019-09-01T22:10:43",68.79],
    [248126,"2019-09-01T22:11:13",69.03],
    [248127,"2019-09-01T22:14:08",69.18],
    [248128,"2019-09-01T22:14:18",69.13],
    [248129,"2019-09-01T22:17:17",69.35],
    [248130,"2019-09-01T22:17:20",69.32],
    [248131,"2019-09-01T22:20:20",70.32],
    [248132,"2019-09-01T22:20:25",70.38],
    [248133,"2019-09-01T22:23:24",71.12],
    [248134,"2019-09-01T22:23:28",70.99],
    [248135,"2019-09-01T22:26:25",71.82],
    [248136,"2019-09-01T22:26:29",71.73],
    [248137,"2019-09-01T22:29:28",71.39],
    [248138,"2019-09-01T22:29:32",71.43],
    [248139,"2019-09-01T22:32:29",72.59],
    [248140,"2019-09-01T22:32:32",72.55],
    [248141,"2019-09-01T22:35:31",73.12],
    [248142,"2019-09-01T22:35:38",73.17],
    [248143,"2019-09-01T22:38:32",72.84],
    [248144,"2019-09-01T22:38:38",72.7],
    [248145,"2019-09-01T22:41:34",72.46],
    [248146,"2019-09-01T22:41:41",72.4],
    [248147,"2019-09-01T22:44:35",73.53],
    [248148,"2019-09-01T22:44:45",73.56],
    [248149,"2019-09-01T22:47:43",73.83],
    [248150,"2019-09-01T22:47:46",73.87],
    [248151,"2019-09-01T22:50:43",73.83],
    [248152,"2019-09-01T22:50:48",73.81],
    [248153,"2019-09-01T22:53:46",74.41],
    [248154,"2019-09-01T22:53:50",74.53],
    [248155,"2019-09-01T22:56:48",74.03],
    [248156,"2019-09-01T22:56:51",73.99],
    [248157,"2019-09-01T22:59:47",73.86],
    [248158,"2019-09-01T22:59:53",73.94],
    [248159,"2019-09-01T23:02:48",74.52],
    [248160,"2019-09-01T23:02:55",74.56],
    [248161,"2019-09-01T23:05:53",73.84],
    [248162,"2019-09-01T23:05:59",73.79],
    [248163,"2019-09-01T23:08:54",73.91],
    [248164,"2019-09-01T23:09:02",74.03],
    [248165,"2019-09-01T23:12:00",72.7],
    [248166,"2019-09-01T23:12:04",72.67],
    [248167,"2019-09-01T23:15:00",71.16],
    [248168,"2019-09-01T23:15:05",71.13],
    [248169,"2019-09-01T23:18:03",71.93],
    [248170,"2019-09-01T23:18:15",71.9],
    [248171,"2019-09-01T23:21:15",72.7],
    [248172,"2019-09-01T23:21:19",72.8],
    [248173,"2019-09-01T23:24:19",71.55],
    [248174,"2019-09-01T23:24:26",71.57],
    [248175,"2019-09-01T23:27:24",72.07],
    [248176,"2019-09-01T23:27:29",72.14],
    [248177,"2019-09-01T23:30:28",72.16],
    [248178,"2019-09-01T23:30:31",72.09],
    [248179,"2019-09-01T23:33:29",71.09],
    [248180,"2019-09-01T23:33:39",71.14],
    [248181,"2019-09-01T23:36:36",71.28],
    [248182,"2019-09-01T23:36:40",71.21],
    [248183,"2019-09-01T23:39:36",71.94],
    [248184,"2019-09-01T23:39:43",71.93],
    [248185,"2019-09-01T23:42:29",72.3],
    [248186,"2019-09-01T23:42:48",72.33],
    [248187,"2019-09-01T23:45:42",71.9],
    [248188,"2019-09-01T23:45:52",71.95],
    [248189,"2019-09-01T23:48:48",72.48],
    [248190,"2019-09-01T23:48:53",72.53],
    [248191,"2019-09-01T23:51:47",73.47],
    [248192,"2019-09-01T23:52:02",73.46],
    [248193,"2019-09-01T23:54:59",74.12],
    [248194,"2019-09-01T23:55:32",74.02],
    [248195,"2019-09-01T23:58:06",73.75],
    [248196,"2019-09-01T23:58:42",73.71],
    [248197,"2019-09-02T00:01:41",73.82],
    [248198,"2019-09-02T00:01:49",73.84],
    [248199,"2019-09-02T00:04:40",74.81],
    [248200,"2019-09-02T00:04:50",74.78],
    [248201,"2019-09-02T00:07:49",75.74],
    [248202,"2019-09-02T00:07:53",75.79],
    [248203,"2019-09-02T00:10:52",76.04],
    [248204,"2019-09-02T00:10:55",76.11],
    [248205,"2019-09-02T00:13:53",76.35],
    [248206,"2019-09-02T00:13:57",76.32],
    [248207,"2019-09-02T00:16:56",76.51],
    [248208,"2019-09-02T00:17:10",76.5],
    [248209,"2019-09-02T00:20:05",76.18],
    [248210,"2019-09-02T00:20:14",76.16],
    [248211,"2019-09-02T00:23:12",76.43],
    [248212,"2019-09-02T00:23:24",76.46],
    [248213,"2019-09-02T00:26:20",76.69],
    [248214,"2019-09-02T00:26:25",76.71],
    [248215,"2019-09-02T00:29:20",76.67],
    [248216,"2019-09-02T00:29:26",76.61],
    [248217,"2019-09-02T00:32:19",76.33],
    [248218,"2019-09-02T00:32:26",76.32],
    [248219,"2019-09-02T00:35:25",76.12],
    [248220,"2019-09-02T00:35:28",76.11],
    [248221,"2019-09-02T00:38:24",75.61],
    [248222,"2019-09-02T00:38:31",75.63],
    [248223,"2019-09-02T00:41:22",75.35],
    [248224,"2019-09-02T00:41:31",75.29],
    [248225,"2019-09-02T00:44:29",74.96],
    [248226,"2019-09-02T00:44:33",75.03],
    [248227,"2019-09-02T00:47:33",74.93],
    [248228,"2019-09-02T00:47:39",74.91],
    [248229,"2019-09-02T00:50:32",74.62],
    [248230,"2019-09-02T00:50:40",74.63],
    [248231,"2019-09-02T00:53:35",73.68],
    [248232,"2019-09-02T00:53:45",73.57],
    [248233,"2019-09-02T00:56:45",72.84],
    [248234,"2019-09-02T00:56:49",72.82],
    [248235,"2019-09-02T00:59:42",72.74],
    [248236,"2019-09-02T00:59:49",72.76],
    [248237,"2019-09-02T01:02:39",73.17],
    [248238,"2019-09-02T01:02:50",73.18],
    [248239,"2019-09-02T01:05:43",72.96],
    [248240,"2019-09-02T01:05:50",72.92],
    [248241,"2019-09-02T01:08:50",73.03],
    [248242,"2019-09-02T01:08:53",73.1],
    [248243,"2019-09-02T01:11:50",72.77],
    [248244,"2019-09-02T01:11:53",72.79],
    [248245,"2019-09-02T01:14:50",71.73],
    [248246,"2019-09-02T01:14:55",71.88],
    [248247,"2019-09-02T01:17:52",71.73],
    [248248,"2019-09-02T01:17:58",71.76],
    [248249,"2019-09-02T01:20:45",72.27],
    [248250,"2019-09-02T01:21:00",72.4],
    [248251,"2019-09-02T01:23:56",72.52],
    [248252,"2019-09-02T01:24:00",72.51],
    [248253,"2019-09-02T01:26:54",72.51],
    [248254,"2019-09-02T01:27:02",72.42],
    [248255,"2019-09-02T01:29:56",72.33],
    [248256,"2019-09-02T01:30:04",72.26],
    [248257,"2019-09-02T01:33:02",72.03],
    [248258,"2019-09-02T01:33:07",72],
    [248259,"2019-09-02T01:36:02",72.03],
    [248260,"2019-09-02T01:36:08",72.08],
    [248261,"2019-09-02T01:39:07",72.2],
    [248262,"2019-09-02T01:39:13",72.14],
    [248263,"2019-09-02T01:42:12",72.65],
    [248264,"2019-09-02T01:42:18",72.61],
    [248265,"2019-09-02T01:45:13",72.55],
    [248266,"2019-09-02T01:45:18",72.52],
    [248267,"2019-09-02T01:48:13",71.91],
    [248268,"2019-09-02T01:48:20",71.94],
    [248269,"2019-09-02T01:51:17",72.14],
    [248270,"2019-09-02T01:51:25",72.2],
    [248271,"2019-09-02T01:54:23",71.96],
    [248272,"2019-09-02T01:54:27",72],
    [248273,"2019-09-02T01:57:22",72.38],
    [248274,"2019-09-02T01:57:33",72.48],
    [248275,"2019-09-02T02:00:27",72.91],
    [248276,"2019-09-02T02:00:39",72.94],
    [248277,"2019-09-02T02:03:33",72.94],
    [248278,"2019-09-02T02:03:43",72.99],
    [248279,"2019-09-02T02:06:41",72.43],
    [248280,"2019-09-02T02:06:49",72.52],
    [248281,"2019-09-02T02:09:48",72.48],
    [248282,"2019-09-02T02:09:58",72.46],
    [248283,"2019-09-02T02:12:57",72.4],
    [248284,"2019-09-02T02:13:03",72.37],
    [248285,"2019-09-02T02:15:59",72.35],
    [248286,"2019-09-02T02:16:04",72.22],
    [248287,"2019-09-02T02:19:00",71.21],
    [248288,"2019-09-02T02:19:04",71.2],
    [248289,"2019-09-02T02:22:00",71.73],
    [248290,"2019-09-02T02:22:07",71.77],
    [248291,"2019-09-02T02:25:01",71.92],
    [248292,"2019-09-02T02:25:30",71.82],
    [248293,"2019-09-02T02:28:09",71.5],
    [248294,"2019-09-02T02:28:32",71.34],
    [248295,"2019-09-02T02:31:11",71.58],
    [248296,"2019-09-02T02:31:46",71.74],
    [248297,"2019-09-02T02:34:44",72.11],
    [248298,"2019-09-02T02:34:54",72.12],
    [248299,"2019-09-02T02:37:48",72.96],
    [248300,"2019-09-02T02:38:05",72.95],
    [248301,"2019-09-02T02:40:52",72.49],
    [248302,"2019-09-02T02:41:05",72.47],
    [248303,"2019-09-02T02:44:04",72.6],
    [248304,"2019-09-02T02:44:17",72.62],
    [248305,"2019-09-02T02:47:14",72.9],
    [248306,"2019-09-02T02:47:19",72.85],
    [248307,"2019-09-02T02:50:14",72.39],
    [248308,"2019-09-02T02:50:19",72.41],
    [248309,"2019-09-02T02:53:18",71.45],
    [248310,"2019-09-02T02:53:21",71.39],
    [248311,"2019-09-02T02:56:18",71.66],
    [248312,"2019-09-02T02:56:21",71.65],
    [248313,"2019-09-02T02:59:20",72.19],
    [248314,"2019-09-02T02:59:25",72.3],
    [248315,"2019-09-02T03:02:22",72.49],
    [248316,"2019-09-02T03:02:27",72.53],
    [248317,"2019-09-02T03:05:23",73.56],
    [248318,"2019-09-02T03:05:29",73.61],
    [248319,"2019-09-02T03:08:29",74.44],
    [248320,"2019-09-02T03:08:32",74.49],
    [248321,"2019-09-02T03:11:27",75.51],
    [248322,"2019-09-02T03:11:35",75.6],
    [248323,"2019-09-02T03:14:30",75.48],
    [248324,"2019-09-02T03:14:39",75.51],
    [248325,"2019-09-02T03:17:36",74.71],
    [248326,"2019-09-02T03:17:42",74.69],
    [248327,"2019-09-02T03:20:38",74.05],
    [248328,"2019-09-02T03:20:45",74.07],
    [248329,"2019-09-02T03:23:40",74.06],
    [248330,"2019-09-02T03:23:50",74.03],
    [248331,"2019-09-02T03:26:49",73.73],
    [248332,"2019-09-02T03:26:52",73.76],
    [248333,"2019-09-02T03:29:51",73.21],
    [248334,"2019-09-02T03:29:56",73.19],
    [248335,"2019-09-02T03:32:55",72.92],
    [248336,"2019-09-02T03:33:25",72.64],
    [248337,"2019-09-02T03:36:23",72.52],
    [248338,"2019-09-02T03:36:29",72.54],
    [248339,"2019-09-02T03:39:08",72.72],
    [248340,"2019-09-02T03:39:33",72.85],
    [248341,"2019-09-02T03:42:05",72.69],
    [248342,"2019-09-02T03:42:33",72.55],
    [248343,"2019-09-02T03:45:06",72.01],
    [248344,"2019-09-02T03:45:36",71.83],
    [248345,"2019-09-02T03:48:10",71.84],
    [248346,"2019-09-02T03:48:47",71.97],
    [248347,"2019-09-02T03:51:16",72.03],
    [248348,"2019-09-02T03:51:48",72.04],
    [248349,"2019-09-02T03:54:18",72.27],
    [248350,"2019-09-02T03:54:52",71.94],
    [248351,"2019-09-02T03:57:51",71.84],
    [248352,"2019-09-02T03:57:56",71.85],
    [248353,"2019-09-02T04:00:28",71.23],
    [248354,"2019-09-02T04:00:57",71.15],
    [248355,"2019-09-02T04:03:55",71.5],
    [248356,"2019-09-02T04:04:00",71.52],
    [248357,"2019-09-02T04:06:59",72],
    [248358,"2019-09-02T04:07:02",71.99],
    [248359,"2019-09-02T04:09:59",71.67],
    [248360,"2019-09-02T04:10:02",71.69],
    [248361,"2019-09-02T04:13:01",70.29],
    [248362,"2019-09-02T04:13:09",70.31],
    [248363,"2019-09-02T04:16:09",70.7],
    [248364,"2019-09-02T04:16:12",70.67],
    [248365,"2019-09-02T04:19:12",71.37],
    [248366,"2019-09-02T04:19:15",71.39],
    [248367,"2019-09-02T04:22:12",71.83],
    [248368,"2019-09-02T04:22:15",71.78],
    [248369,"2019-09-02T04:24:45",70.83],
    [248370,"2019-09-02T04:25:18",70.9],
    [248371,"2019-09-02T04:27:50",70.6],
    [248372,"2019-09-02T04:28:25",70.45],
    [248373,"2019-09-02T04:31:24",69.38],
    [248374,"2019-09-02T04:31:27",69.34],
    [248375,"2019-09-02T04:33:57",69.04],
    [248376,"2019-09-02T04:34:43",69.03],
    [248377,"2019-09-02T04:37:43",68.51],
    [248378,"2019-09-02T04:37:49",68.57],
    [248379,"2019-09-02T04:40:48",68.53],
    [248380,"2019-09-02T04:41:01",68.48],
    [248381,"2019-09-02T04:43:56",68.79],
    [248382,"2019-09-02T04:44:05",68.76],
    [248383,"2019-09-02T04:47:00",69.14],
    [248384,"2019-09-02T04:47:10",69.19],
    [248385,"2019-09-02T04:50:09",68.7],
    [248386,"2019-09-02T04:50:49",68.44],
    [248387,"2019-09-02T04:53:48",67.71],
    [248388,"2019-09-02T04:54:00",67.72],
    [248389,"2019-09-02T04:56:59",67.15],
    [248390,"2019-09-02T04:57:02",67.07],
    [248391,"2019-09-02T05:00:02",66.92],
    [248392,"2019-09-02T05:00:05",66.95],
    [248393,"2019-09-02T05:02:59",67.57],
    [248394,"2019-09-02T05:03:07",67.47],
    [248395,"2019-09-02T05:05:32",67.15],
    [248396,"2019-09-02T05:06:11",67.25],
    [248397,"2019-09-02T05:09:10",67.45],
    [248398,"2019-09-02T05:09:15",67.48],
    [248399,"2019-09-02T05:12:14",69.51],
    [248400,"2019-09-02T05:12:19",69.58],
    [248401,"2019-09-02T05:14:49",71.52],
    [248402,"2019-09-02T05:15:19",71.54],
    [248403,"2019-09-02T05:18:19",72.22],
    [248404,"2019-09-02T05:18:22",72.25],
    [248405,"2019-09-02T05:21:19",72],
    [248406,"2019-09-02T05:21:28",71.98],
    [248407,"2019-09-02T05:24:00",72.35],
    [248408,"2019-09-02T05:24:28",72.7],
    [248409,"2019-09-02T05:27:00",73.11],
    [248410,"2019-09-02T05:27:28",73.07],
    [248411,"2019-09-02T05:30:30",73.07],
    [248412,"2019-09-02T05:30:33",73.12],
    [248413,"2019-09-02T05:33:01",72.76],
    [248414,"2019-09-02T05:33:44",72.38],
    [248415,"2019-09-02T05:36:12",72.12],
    [248416,"2019-09-02T05:36:44",72.03],
    [248417,"2019-09-02T05:39:16",71.74],
    [248418,"2019-09-02T05:39:52",71.68],
    [248419,"2019-09-02T05:42:46",71.64],
    [248420,"2019-09-02T05:42:53",71.53],
    [248421,"2019-09-02T05:45:49",71.5],
    [248422,"2019-09-02T05:45:54",71.55],
    [248423,"2019-09-02T05:48:21",71.88],
    [248424,"2019-09-02T05:49:00",72],
    [248425,"2019-09-02T05:51:59",73.28],
    [248426,"2019-09-02T05:52:06",73.37],
    [248427,"2019-09-02T05:54:56",73.89],
    [248428,"2019-09-02T05:55:08",73.91],
    [248429,"2019-09-02T05:58:06",74.8],
    [248430,"2019-09-02T05:58:09",74.76],
    [248431,"2019-09-02T06:00:30",74.57],
    [248432,"2019-09-02T06:01:12",74.4],
    [248433,"2019-09-02T06:04:09",74.11],
    [248434,"2019-09-02T06:04:22",74.08],
    [248435,"2019-09-02T06:07:20",74.51],
    [248436,"2019-09-02T06:07:28",74.55],
    [248437,"2019-09-02T06:10:25",74.68],
    [248438,"2019-09-02T06:10:28",74.72],
    [248439,"2019-09-02T06:13:26",72.78],
    [248440,"2019-09-02T06:13:33",72.74],
    [248441,"2019-09-02T06:16:28",72.61],
    [248442,"2019-09-02T06:16:34",72.66],
    [248443,"2019-09-02T06:19:30",73.87],
    [248444,"2019-09-02T06:19:43",73.96],
    [248445,"2019-09-02T06:22:42",74.47],
    [248446,"2019-09-02T06:22:47",74.43],
    [248447,"2019-09-02T06:25:46",74.39],
    [248448,"2019-09-02T06:25:52",74.37],
    [248449,"2019-09-02T06:28:55",74.37],
    [248450,"2019-09-02T06:29:15",74.27],
    [248451,"2019-09-02T06:32:14",73.58],
    [248452,"2019-09-02T06:32:22",73.63],
    [248453,"2019-09-02T06:34:56",73.71],
    [248454,"2019-09-02T06:35:29",73.77],
    [248455,"2019-09-02T06:38:01",73.72],
    [248456,"2019-09-02T06:38:35",73.79],
    [248457,"2019-09-02T06:40:58",73.43],
    [248458,"2019-09-02T06:41:36",73.45],
    [248459,"2019-09-02T06:44:33",73.95],
    [248460,"2019-09-02T06:44:42",73.9],
    [248461,"2019-09-02T06:47:40",73.79],
    [248462,"2019-09-02T06:47:50",73.74],
    [248463,"2019-09-02T06:50:47",72.74],
    [248464,"2019-09-02T06:50:53",72.72],
    [248465,"2019-09-02T06:53:47",72.24],
    [248466,"2019-09-02T06:54:01",72.26],
    [248467,"2019-09-02T06:57:00",71.97],
    [248468,"2019-09-02T06:57:03",71.99],
    [248469,"2019-09-02T07:00:01",71.96],
    [248470,"2019-09-02T07:00:04",71.92],
    [248471,"2019-09-02T07:03:03",71.88],
    [248472,"2019-09-02T07:03:08",71.95],
    [248473,"2019-09-02T07:06:08",72.96],
    [248474,"2019-09-02T07:06:17",72.93],
    [248475,"2019-09-02T07:09:10",72.56],
    [248476,"2019-09-02T07:10:05",72.59],
    [248477,"2019-09-02T07:13:03",72.69],
    [248478,"2019-09-02T07:13:06",72.72],
    [248479,"2019-09-02T07:16:05",72.72],
    [248480,"2019-09-02T07:16:15",72.74],
    [248481,"2019-09-02T07:19:13",73.58],
    [248482,"2019-09-02T07:19:16",73.57],
    [248483,"2019-09-02T07:22:16",72.2],
    [248484,"2019-09-02T07:22:20",72.24],
    [248485,"2019-09-02T07:25:14",72.3],
    [248486,"2019-09-02T07:25:22",72.27],
    [248487,"2019-09-02T07:28:19",72.47],
    [248488,"2019-09-02T07:28:25",72.45],
    [248489,"2019-09-02T07:30:42",72.26],
    [248490,"2019-09-02T07:31:34",72.24],
    [248491,"2019-09-02T07:34:32",72.23],
    [248492,"2019-09-02T07:34:47",72.22],
    [248493,"2019-09-02T07:37:45",72.36],
    [248494,"2019-09-02T07:37:49",72.34],
    [248495,"2019-09-02T07:40:34",72.24],
    [248496,"2019-09-02T07:40:50",72.27],
    [248497,"2019-09-02T07:43:44",73.17],
    [248498,"2019-09-02T07:43:51",73.24],
    [248499,"2019-09-02T07:46:44",73.2],
    [248500,"2019-09-02T07:46:53",73.17],
    [248501,"2019-09-02T07:49:42",72.86],
    [248502,"2019-09-02T07:49:53",72.89],
    [248503,"2019-09-02T07:52:47",72.27],
    [248504,"2019-09-02T07:52:54",72.26],
    [248505,"2019-09-02T07:55:41",71.87],
    [248506,"2019-09-02T07:56:04",71.82],
    [248507,"2019-09-02T07:58:58",71.9],
    [248508,"2019-09-02T07:59:07",71.85],
    [248509,"2019-09-02T08:01:46",71],
    [248510,"2019-09-02T08:02:41",70.96],
    [248511,"2019-09-02T08:05:34",71],
    [248512,"2019-09-02T08:05:42",71.03],
    [248513,"2019-09-02T08:08:40",70.89],
    [248514,"2019-09-02T08:08:44",70.91],
    [248515,"2019-09-02T08:11:22",70.49],
    [248516,"2019-09-02T08:11:44",70.41],
    [248517,"2019-09-02T08:14:15",69.98],
    [248518,"2019-09-02T08:14:55",69.89],
    [248519,"2019-09-02T08:17:54",69.75],
    [248520,"2019-09-02T08:17:57",69.73],
    [248521,"2019-09-02T08:20:53",69.55],
    [248522,"2019-09-02T08:21:51",69.51],
    [248523,"2019-09-02T08:24:26",69.76],
    [248524,"2019-09-02T08:25:01",69.91],
    [248525,"2019-09-02T08:27:32",69.27],
    [248526,"2019-09-02T08:28:16",69.26],
    [248527,"2019-09-02T08:31:14",69.38],
    [248528,"2019-09-02T08:31:18",69.33],
    [248529,"2019-09-02T08:34:13",71.06],
    [248530,"2019-09-02T08:34:19",71.09],
    [248531,"2019-09-02T08:37:12",71.31],
    [248532,"2019-09-02T08:37:20",71.32],
    [248533,"2019-09-02T08:40:14",69.7],
    [248534,"2019-09-02T08:40:23",69.68],
    [248535,"2019-09-02T08:43:23",68.06],
    [248536,"2019-09-02T08:43:33",68.11],
    [248537,"2019-09-02T08:46:24",68.27],
    [248538,"2019-09-02T08:46:33",68.25],
    [248539,"2019-09-02T08:49:32",67.87],
    [248540,"2019-09-02T08:49:36",67.83],
    [248541,"2019-09-02T08:52:33",67.07],
    [248542,"2019-09-02T08:52:38",66.99],
    [248543,"2019-09-02T08:55:36",66.93],
    [248544,"2019-09-02T08:55:39",66.94],
    [248545,"2019-09-02T08:58:38",68.19],
    [248546,"2019-09-02T08:58:41",68.22],
    [248547,"2019-09-02T09:01:13",67.91],
    [248548,"2019-09-02T09:01:51",67.89],
    [248549,"2019-09-02T09:04:18",66.05],
    [248550,"2019-09-02T09:04:58",64.87],
    [248551,"2019-09-02T09:07:25",62.78],
    [248552,"2019-09-02T09:08:05",62.92],
    [248553,"2019-09-02T09:11:05",62.54],
    [248554,"2019-09-02T09:11:11",62.58],
    [248555,"2019-09-02T09:14:06",63.39],
    [248556,"2019-09-02T09:14:12",63.32],
    [248557,"2019-09-02T09:17:09",62.42],
    [248558,"2019-09-02T09:17:12",62.44],
    [248559,"2019-09-02T09:20:12",63.04],
    [248560,"2019-09-02T09:20:16",62.98],
    [248561,"2019-09-02T09:22:47",63],
    [248562,"2019-09-02T09:23:21",63.03],
    [248563,"2019-09-02T09:25:47",62.89],
    [248564,"2019-09-02T09:26:27",62.49],
    [248565,"2019-09-02T09:28:50",61.88],
    [248566,"2019-09-02T09:29:29",62],
    [248567,"2019-09-02T09:32:00",59.47],
    [248568,"2019-09-02T09:32:35",59.34],
    [248569,"2019-09-02T09:35:10",58.76],
    [248570,"2019-09-02T09:35:45",58.57],
    [248571,"2019-09-02T09:38:16",59.07],
    [248572,"2019-09-02T09:38:47",58.65],
    [248573,"2019-09-02T09:41:11",58.04],
    [248574,"2019-09-02T09:42:03",58.1],
    [248575,"2019-09-02T09:45:00",56.15],
    [248576,"2019-09-02T09:45:04",55.96],
    [248577,"2019-09-02T09:47:24",55.83],
    [248578,"2019-09-02T09:48:08",55.41],
    [248579,"2019-09-02T09:50:31",55.26],
    [248580,"2019-09-02T09:51:10",55.47],
    [248581,"2019-09-02T09:53:40",52.96],
    [248582,"2019-09-02T09:54:18",53.01],
    [248583,"2019-09-02T09:56:42",53.25],
    [248584,"2019-09-02T09:57:39",52.48],
    [248585,"2019-09-02T10:00:36",51.56],
    [248586,"2019-09-02T10:00:44",51.58],
    [248587,"2019-09-02T10:03:41",50.5],
    [248588,"2019-09-02T10:03:44",50.46],
    [248589,"2019-09-02T10:06:41",52.26],
    [248590,"2019-09-02T10:06:46",52.03],
    [248591,"2019-09-02T10:09:44",52.07],
    [248592,"2019-09-02T10:09:48",52.09],
    [248593,"2019-09-02T10:12:23",50.73],
    [248594,"2019-09-02T10:13:16",50.24],
    [248595,"2019-09-02T10:15:37",51.62],
    [248596,"2019-09-02T10:16:35",50.8],
    [248597,"2019-09-02T10:18:50",49.43],
    [248598,"2019-09-02T10:19:38",50.62],
    [248599,"2019-09-02T10:22:07",50.64],
    [248600,"2019-09-02T10:22:49",50.57],
    [248601,"2019-09-02T10:25:48",49.11],
    [248602,"2019-09-02T10:25:54",49.04],
    [248603,"2019-09-02T10:28:48",49.39],
    [248604,"2019-09-02T10:28:54",49.47],
    [248605,"2019-09-02T10:31:16",49.04],
    [248606,"2019-09-02T10:32:01",47.66],
    [248607,"2019-09-02T10:34:27",47.57],
    [248608,"2019-09-02T10:35:07",47.38],
    [248609,"2019-09-02T10:37:28",47.36],
    [248610,"2019-09-02T10:38:17",47.14],
    [248611,"2019-09-02T10:41:14",47.03],
    [248612,"2019-09-02T10:41:22",47.18],
    [248613,"2019-09-02T10:43:42",48.28],
    [248614,"2019-09-02T10:44:26",47.61],
    [248615,"2019-09-02T10:47:21",49.05],
    [248616,"2019-09-02T10:47:27",48.67],
    [248617,"2019-09-02T10:50:26",45.86],
    [248618,"2019-09-02T10:50:31",45.83],
    [248619,"2019-09-02T10:53:28",46.44],
    [248620,"2019-09-02T10:53:42",46.46],
    [248621,"2019-09-02T10:56:34",45.78],
    [248622,"2019-09-02T10:56:56",45.7],
    [248623,"2019-09-02T10:59:55",44.93],
    [248624,"2019-09-02T11:00:01",44.88],
    [248625,"2019-09-02T11:02:58",45.13],
    [248626,"2019-09-02T11:03:02",45.22],
    [248627,"2019-09-02T11:06:01",45.43],
    [248628,"2019-09-02T11:06:04",45.5],
    [248629,"2019-09-02T11:09:02",43.32],
    [248630,"2019-09-02T11:09:05",43.46],
    [248631,"2019-09-02T11:12:01",42.24],
    [248632,"2019-09-02T11:12:07",42.16],
    [248633,"2019-09-02T11:15:05",40.61],
    [248634,"2019-09-02T11:15:08",40.72],
    [248635,"2019-09-02T11:18:07",40.74],
    [248636,"2019-09-02T11:18:11",40.6],
    [248637,"2019-09-02T11:21:02",40.2],
    [248638,"2019-09-02T11:21:12",39.69],
    [248639,"2019-09-02T11:24:04",37.62],
    [248640,"2019-09-02T11:24:12",36.65],
    [248641,"2019-09-02T11:27:12",38.03],
    [248642,"2019-09-02T11:27:17",37.69],
    [248643,"2019-09-02T11:30:15",38.33],
    [248644,"2019-09-02T11:30:18",38.42],
    [248645,"2019-09-02T11:33:12",38.71],
    [248646,"2019-09-02T11:33:30",38.79],
    [248647,"2019-09-02T11:36:27",38.22],
    [248648,"2019-09-02T11:36:32",38.27],
    [248649,"2019-09-02T11:39:31",38.12],
    [248650,"2019-09-02T11:39:37",38.17],
    [248651,"2019-09-02T11:42:33",39.36],
    [248652,"2019-09-02T11:42:38",39.43],
    [248653,"2019-09-02T11:45:32",40.4],
    [248654,"2019-09-02T11:45:42",40.44],
    [248655,"2019-09-02T11:48:39",39.65],
    [248656,"2019-09-02T11:48:44",39.81],
    [248657,"2019-09-02T11:51:44",39.02],
    [248658,"2019-09-02T11:51:47",39.11],
    [248659,"2019-09-02T11:54:47",40.2],
    [248660,"2019-09-02T11:54:50",40.12],
    [248661,"2019-09-02T11:57:49",37.78],
    [248662,"2019-09-02T11:57:54",37.83],
    [248663,"2019-09-02T12:00:53",38.47],
    [248664,"2019-09-02T12:00:58",38.29],
    [248665,"2019-09-02T12:03:57",38.17],
    [248666,"2019-09-02T12:04:01",38.39],
    [248667,"2019-09-02T12:06:59",37.69],
    [248668,"2019-09-02T12:07:33",38.54],
    [248669,"2019-09-02T12:10:10",36.97],
    [248670,"2019-09-02T12:10:43",36.9],
    [248671,"2019-09-02T12:13:40",38.42],
    [248672,"2019-09-02T12:13:44",38.46],
    [248673,"2019-09-02T12:16:42",38.47],
    [248674,"2019-09-02T12:16:46",38.6],
    [248675,"2019-09-02T12:19:44",38.32],
    [248676,"2019-09-02T12:19:47",38.35],
    [248677,"2019-09-02T12:22:44",38.34],
    [248678,"2019-09-02T12:22:49",38.29],
    [248679,"2019-09-02T12:25:47",38.91],
    [248680,"2019-09-02T12:25:56",38.8],
    [248681,"2019-09-02T12:28:54",39.56],
    [248682,"2019-09-02T12:28:57",39.38],
    [248683,"2019-09-02T12:31:33",38.6],
    [248684,"2019-09-02T12:32:00",37.45],
    [248685,"2019-09-02T12:35:00",37.66],
    [248686,"2019-09-02T12:35:03",37.73],
    [248687,"2019-09-02T12:37:41",39.09],
    [248688,"2019-09-02T12:38:09",39.25],
    [248689,"2019-09-02T12:40:43",38.93],
    [248690,"2019-09-02T12:41:14",39.14],
    [248691,"2019-09-02T12:44:07",39.77],
    [248692,"2019-09-02T12:44:15",39.7],
    [248693,"2019-09-02T12:47:13",38.61],
    [248694,"2019-09-02T12:47:18",38.75],
    [248695,"2019-09-02T12:50:17",39.62],
    [248696,"2019-09-02T12:50:22",39.67],
    [248697,"2019-09-02T12:53:18",40.23],
    [248698,"2019-09-02T12:53:22",39.95],
    [248699,"2019-09-02T12:56:21",39.2],
    [248700,"2019-09-02T12:56:27",39.15],
    [248701,"2019-09-02T12:59:25",40.38],
    [248702,"2019-09-02T12:59:31",39.89],
    [248703,"2019-09-02T13:02:25",39.73],
    [248704,"2019-09-02T13:02:36",39.83],
    [248705,"2019-09-02T13:05:35",39],
    [248706,"2019-09-02T13:05:43",39.08],
    [248707,"2019-09-02T13:08:38",38.02],
    [248708,"2019-09-02T13:08:47",38.19],
    [248709,"2019-09-02T13:11:38",37.29],
    [248710,"2019-09-02T13:11:47",37.5],
    [248711,"2019-09-02T13:14:42",37.88],
    [248712,"2019-09-02T13:14:47",37.92],
    [248713,"2019-09-02T13:17:47",37.47],
    [248714,"2019-09-02T13:17:53",37.21],
    [248715,"2019-09-02T13:20:50",37.63],
    [248716,"2019-09-02T13:20:55",37.65],
    [248717,"2019-09-02T13:23:51",36.94],
    [248718,"2019-09-02T13:23:56",36.58],
    [248719,"2019-09-02T13:26:55",38.21],
    [248720,"2019-09-02T13:27:00",37.98],
    [248721,"2019-09-02T13:29:55",38.57],
    [248722,"2019-09-02T13:30:02",38.6],
    [248723,"2019-09-02T13:33:02",38.59],
    [248724,"2019-09-02T13:33:06",38.65],
    [248725,"2019-09-02T13:36:01",41.02],
    [248726,"2019-09-02T13:36:07",40.88],
    [248727,"2019-09-02T13:39:07",37.87],
    [248728,"2019-09-02T13:39:11",37.97],
    [248729,"2019-09-02T13:42:09",38.5],
    [248730,"2019-09-02T13:42:12",38.47],
    [248731,"2019-09-02T13:45:08",41.65],
    [248732,"2019-09-02T13:45:13",42.05],
    [248733,"2019-09-02T13:48:12",45.37],
    [248734,"2019-09-02T13:48:16",45.41],
    [248735,"2019-09-02T13:51:15",47.8],
    [248736,"2019-09-02T13:51:19",47.66],
    [248737,"2019-09-02T13:54:16",46.22],
    [248738,"2019-09-02T13:54:20",46.45],
    [248739,"2019-09-02T13:57:18",50.71],
    [248740,"2019-09-02T13:57:21",50.59],
    [248741,"2019-09-02T14:00:19",49.25],
    [248742,"2019-09-02T14:00:24",49.21],
    [248743,"2019-09-02T14:03:22",48.65],
    [248744,"2019-09-02T14:03:25",48.67],
    [248745,"2019-09-02T14:06:23",47.31],
    [248746,"2019-09-02T14:06:26",47.35],
    [248747,"2019-09-02T14:09:25",48.24],
    [248748,"2019-09-02T14:09:29",48.34],
    [248749,"2019-09-02T14:12:27",48.3],
    [248750,"2019-09-02T14:12:34",48.25],
    [248751,"2019-09-02T14:15:26",47.35],
    [248752,"2019-09-02T14:15:36",47.64],
    [248753,"2019-09-02T14:18:36",46.32],
    [248754,"2019-09-02T14:18:39",46.19],
    [248755,"2019-09-02T14:21:36",46.09],
    [248756,"2019-09-02T14:21:41",46.08],
    [248757,"2019-09-02T14:24:37",48.63],
    [248758,"2019-09-02T14:24:43",48.78],
    [248759,"2019-09-02T14:27:41",47.34],
    [248760,"2019-09-02T14:27:50",47.02],
    [248761,"2019-09-02T14:30:48",46.18],
    [248762,"2019-09-02T14:30:51",46.1],
    [248763,"2019-09-02T14:33:48",40.21],
    [248764,"2019-09-02T14:33:53",40.24],
    [248765,"2019-09-02T14:36:15",40.56],
    [248766,"2019-09-02T14:36:54",41.16],
    [248767,"2019-09-02T14:39:51",39.15],
    [248768,"2019-09-02T14:39:56",39.33],
    [248769,"2019-09-02T14:42:53",38.07],
    [248770,"2019-09-02T14:42:59",38.12],
    [248771,"2019-09-02T14:45:53",37.59],
    [248772,"2019-09-02T14:46:00",38.08],
    [248773,"2019-09-02T14:48:56",39.66],
    [248774,"2019-09-02T14:49:00",39.64],
    [248775,"2019-09-02T14:51:29",37.66],
    [248776,"2019-09-02T14:52:02",38.51],
    [248777,"2019-09-02T14:55:02",40.01],
    [248778,"2019-09-02T14:55:07",40.02],
    [248779,"2019-09-02T14:58:06",39.66],
    [248780,"2019-09-02T14:58:09",39.84],
    [248781,"2019-09-02T15:01:06",38.54],
    [248782,"2019-09-02T15:01:11",38.06],
    [248783,"2019-09-02T15:04:11",39.81],
    [248784,"2019-09-02T15:04:15",39.75],
    [248785,"2019-09-02T15:07:11",38.16],
    [248786,"2019-09-02T15:07:17",38.19],
    [248787,"2019-09-02T15:10:16",36.21],
    [248788,"2019-09-02T15:10:19",36.38],
    [248789,"2019-09-02T15:13:15",37.17],
    [248790,"2019-09-02T15:13:22",37.2],
    [248791,"2019-09-02T15:16:21",38.79],
    [248792,"2019-09-02T15:16:24",38.74],
    [248793,"2019-09-02T15:19:22",39.86],
    [248794,"2019-09-02T15:19:26",39.95],
    [248795,"2019-09-02T15:22:23",41.08],
    [248796,"2019-09-02T15:22:28",41.13],
    [248797,"2019-09-02T15:25:01",39.88],
    [248798,"2019-09-02T15:25:29",40.95],
    [248799,"2019-09-02T15:28:09",38.96],
    [248800,"2019-09-02T15:28:32",39.78],
    [248801,"2019-09-02T15:31:08",40.34],
    [248802,"2019-09-02T15:31:38",39.39],
    [248803,"2019-09-02T15:34:37",40.28],
    [248804,"2019-09-02T15:34:41",40.37],
    [248805,"2019-09-02T15:37:19",41.82],
    [248806,"2019-09-02T15:38:00",40.8],
    [248807,"2019-09-02T15:40:59",42.28],
    [248808,"2019-09-02T15:41:02",42.31],
    [248809,"2019-09-02T15:43:59",40.86],
    [248810,"2019-09-02T15:44:03",40.91],
    [248811,"2019-09-02T15:47:00",41.28],
    [248812,"2019-09-02T15:47:04",41.34],
    [248813,"2019-09-02T15:50:03",40.51],
    [248814,"2019-09-02T15:50:07",40.31],
    [248815,"2019-09-02T15:52:59",42.26],
    [248816,"2019-09-02T15:53:08",42.27],
    [248817,"2019-09-02T15:56:06",41.84],
    [248818,"2019-09-02T15:56:12",41.63],
    [248819,"2019-09-02T15:59:09",41.66],
    [248820,"2019-09-02T15:59:18",41.71],
    [248821,"2019-09-02T16:02:16",41.51],
    [248822,"2019-09-02T16:02:24",41.57],
    [248823,"2019-09-02T16:05:21",42.28],
    [248824,"2019-09-02T16:05:33",42.23],
    [248825,"2019-09-02T16:08:30",41.58],
    [248826,"2019-09-02T16:08:35",41.4],
    [248827,"2019-09-02T16:11:34",42.7],
    [248828,"2019-09-02T16:11:39",42.56],
    [248829,"2019-09-02T16:14:35",42.63],
    [248830,"2019-09-02T16:14:40",42.82],
    [248831,"2019-09-02T16:17:39",43.75],
    [248832,"2019-09-02T16:17:43",43.76],
    [248833,"2019-09-02T16:20:42",43.38],
    [248834,"2019-09-02T16:20:47",43.19],
    [248835,"2019-09-02T16:23:47",43.67],
    [248836,"2019-09-02T16:23:50",43.69],
    [248837,"2019-09-02T16:26:50",42.56],
    [248838,"2019-09-02T16:26:55",42.38],
    [248839,"2019-09-02T16:29:52",41.81],
    [248840,"2019-09-02T16:29:55",41.85],
    [248841,"2019-09-02T16:32:49",40.71],
    [248842,"2019-09-02T16:32:57",40.82],
    [248843,"2019-09-02T16:35:48",41.51],
    [248844,"2019-09-02T16:36:00",41.57],
    [248845,"2019-09-02T16:38:56",42.75],
    [248846,"2019-09-02T16:39:34",43.41],
    [248847,"2019-09-02T16:42:33",45.96],
    [248848,"2019-09-02T16:42:36",46.1],
    [248849,"2019-09-02T16:45:35",43.26],
    [248850,"2019-09-02T16:45:38",43.12],
    [248851,"2019-09-02T16:48:27",45.82],
    [248852,"2019-09-02T16:48:41",45.78],
    [248853,"2019-09-02T16:51:39",46.21],
    [248854,"2019-09-02T16:51:45",46.1],
    [248855,"2019-09-02T16:54:44",47.16],
    [248856,"2019-09-02T16:54:47",47.19],
    [248857,"2019-09-02T16:57:46",48.03],
    [248858,"2019-09-02T16:57:53",48.07],
    [248859,"2019-09-02T17:00:44",49.65],
    [248860,"2019-09-02T17:00:57",49.7],
    [248861,"2019-09-02T17:03:55",50.62],
    [248862,"2019-09-02T17:03:58",50.66],
    [248863,"2019-09-02T17:06:55",51.61],
    [248864,"2019-09-02T17:07:02",51.57],
    [248865,"2019-09-02T17:09:56",51.17],
    [248866,"2019-09-02T17:10:04",51.08],
    [248867,"2019-09-02T17:13:02",50.78],
    [248868,"2019-09-02T17:13:13",50.69],
    [248869,"2019-09-02T17:16:09",51.03],
    [248870,"2019-09-02T17:16:16",50.9],
    [248871,"2019-09-02T17:19:15",50.02],
    [248872,"2019-09-02T17:19:19",50.11],
    [248873,"2019-09-02T17:22:16",50.66],
    [248874,"2019-09-02T17:22:21",50.7],
    [248875,"2019-09-02T17:25:20",50.27],
    [248876,"2019-09-02T17:25:24",50.31],
    [248877,"2019-09-02T17:28:21",50.17],
    [248878,"2019-09-02T17:28:24",50.19],
    [248879,"2019-09-02T17:30:57",51.08],
    [248880,"2019-09-02T17:31:24",51.17],
    [248881,"2019-09-02T17:33:57",50.85],
    [248882,"2019-09-02T17:34:26",50.9],
    [248883,"2019-09-02T17:37:23",51.16],
    [248884,"2019-09-02T17:37:26",51.09],
    [248885,"2019-09-02T17:39:56",51.62],
    [248886,"2019-09-02T17:40:30",51.66],
    [248887,"2019-09-02T17:43:10",52.28],
    [248888,"2019-09-02T17:43:43",52.65],
    [248889,"2019-09-02T17:46:33",52.84],
    [248890,"2019-09-02T17:46:53",52.85],
    [248891,"2019-09-02T17:49:52",53.8],
    [248892,"2019-09-02T17:49:57",53.81],
    [248893,"2019-09-02T17:52:52",54.66],
    [248894,"2019-09-02T17:52:57",54.71],
    [248895,"2019-09-02T17:55:53",54.55],
    [248896,"2019-09-02T17:55:58",54.58],
    [248897,"2019-09-02T17:58:56",55.28],
    [248898,"2019-09-02T17:58:59",55.27],
    [248899,"2019-09-02T18:01:26",55.17],
    [248900,"2019-09-02T18:02:01",55.29],
    [248901,"2019-09-02T18:04:34",55.85],
    [248902,"2019-09-02T18:05:05",55.81],
    [248903,"2019-09-02T18:08:03",54.97],
    [248904,"2019-09-02T18:08:12",55.02],
    [248905,"2019-09-02T18:11:10",54.86],
    [248906,"2019-09-02T18:11:23",54.89],
    [248907,"2019-09-02T18:14:22",55.31],
    [248908,"2019-09-02T18:14:26",55.34],
    [248909,"2019-09-02T18:17:25",55.6],
    [248910,"2019-09-02T18:17:31",55.55],
    [248911,"2019-09-02T18:20:23",55.24],
    [248912,"2019-09-02T18:20:45",55.27],
    [248913,"2019-09-02T18:23:36",56],
    [248914,"2019-09-02T18:23:47",56.12],
    [248915,"2019-09-02T18:26:37",56.82],
    [248916,"2019-09-02T18:26:51",56.83],
    [248917,"2019-09-02T18:29:32",57.15],
    [248918,"2019-09-02T18:30:39",57.26],
    [248919,"2019-09-02T18:33:06",57.39],
    [248920,"2019-09-02T18:33:40",57.34],
    [248921,"2019-09-02T18:36:11",57.48],
    [248922,"2019-09-02T18:36:41",57.52],
    [248923,"2019-09-02T18:39:16",57.77],
    [248924,"2019-09-02T18:39:56",57.83],
    [248925,"2019-09-02T18:42:55",57.68],
    [248926,"2019-09-02T18:43:17",57.62],
    [248927,"2019-09-02T18:46:05",57.54],
    [248928,"2019-09-02T18:46:20",57.58],
    [248929,"2019-09-02T18:49:19",57.7],
    [248930,"2019-09-02T18:49:22",57.71],
    [248931,"2019-09-02T18:52:18",57.89],
    [248932,"2019-09-02T18:52:27",57.95],
    [248933,"2019-09-02T18:55:19",58.4],
    [248934,"2019-09-02T18:55:28",58.45],
    [248935,"2019-09-02T18:58:28",66.94],
    [248936,"2019-09-02T18:58:31",67.06],
    [248937,"2019-09-02T19:01:31",74.68],
    [248938,"2019-09-02T19:01:34",74.87],
    [248939,"2019-09-02T19:04:32",78.87],
    [248940,"2019-09-02T19:04:35",78.89],
    [248941,"2019-09-02T19:07:29",79.87],
    [248942,"2019-09-02T19:07:44",79.91],
    [248943,"2019-09-02T19:10:44",78.65],
    [248944,"2019-09-02T19:11:07",78.42],
    [248945,"2019-09-02T19:13:45",76.66],
    [248946,"2019-09-02T19:14:12",76.53],
    [248947,"2019-09-02T19:16:56",74.99],
    [248948,"2019-09-02T19:17:28",74.71],
    [248949,"2019-09-02T19:19:58",72.24],
    [248950,"2019-09-02T19:20:36",72.12],
    [248951,"2019-09-02T19:22:48",71.13],
    [248952,"2019-09-02T19:23:36",70.87],
    [248953,"2019-09-02T19:26:32",70.81],
    [248954,"2019-09-02T19:26:40",70.77],
    [248955,"2019-09-02T19:29:36",70.38],
    [248956,"2019-09-02T19:29:41",70.39],
    [248957,"2019-09-02T19:32:40",69.52],
    [248958,"2019-09-02T19:32:43",69.54],
    [248959,"2019-09-02T19:35:41",71.37],
    [248960,"2019-09-02T19:35:46",71.41],
    [248961,"2019-09-02T19:38:42",73.1],
    [248962,"2019-09-02T19:38:48",73.14],
    [248963,"2019-09-02T19:41:47",75.83],
    [248964,"2019-09-02T19:41:50",75.78],
    [248965,"2019-09-02T19:44:20",76.53],
    [248966,"2019-09-02T19:44:58",76.73],
    [248967,"2019-09-02T19:47:33",76.9],
    [248968,"2019-09-02T19:47:59",77.24],
    [248969,"2019-09-02T19:50:38",78.08],
    [248970,"2019-09-02T19:51:02",78.27],
    [248971,"2019-09-02T19:53:59",78.8],
    [248972,"2019-09-02T19:54:02",78.75],
    [248973,"2019-09-02T19:56:59",78.01],
    [248974,"2019-09-02T19:57:02",77.96],
    [248975,"2019-09-02T19:59:43",76.82],
    [248976,"2019-09-02T20:00:16",76.56],
    [248977,"2019-09-02T20:03:11",75.91],
    [248978,"2019-09-02T20:03:21",75.96],
    [248979,"2019-09-02T20:06:18",76.62],
    [248980,"2019-09-02T20:06:22",76.66],
    [248981,"2019-09-02T20:09:16",78.01],
    [248982,"2019-09-02T20:09:23",78.05],
    [248983,"2019-09-02T20:12:23",79.69],
    [248984,"2019-09-02T20:12:26",79.73],
    [248985,"2019-09-02T20:15:25",80.56],
    [248986,"2019-09-02T20:15:30",80.65],
    [248987,"2019-09-02T20:18:28",79.6],
    [248988,"2019-09-02T20:18:34",79.57],
    [248989,"2019-09-02T20:21:28",78.82],
    [248990,"2019-09-02T20:21:57",78.85],
    [248991,"2019-09-02T20:24:55",77.21],
    [248992,"2019-09-02T20:24:58",77.11],
    [248993,"2019-09-02T20:27:56",71.57],
    [248994,"2019-09-02T20:28:00",71.47],
    [248995,"2019-09-02T20:30:55",69.04],
    [248996,"2019-09-02T20:31:05",68.96],
    [248997,"2019-09-02T20:33:55",69.54],
    [248998,"2019-09-02T20:34:38",69.83],
    [248999,"2019-09-02T20:37:35",70.24],
    [249000,"2019-09-02T20:37:48",70.27],
    [249001,"2019-09-02T20:40:45",70.48],
    [249002,"2019-09-02T20:40:48",70.45],
    [249003,"2019-09-02T20:43:48",70.39],
    [249004,"2019-09-02T20:43:58",70.49],
    [249005,"2019-09-02T20:46:53",70.46],
    [249006,"2019-09-02T20:46:58",70.44],
    [249007,"2019-09-02T20:49:55",68.32],
    [249008,"2019-09-02T20:49:58",68.36],
    [249009,"2019-09-02T20:52:38",69.4],
    [249010,"2019-09-02T20:52:58",69.15],
    [249011,"2019-09-02T20:55:41",67.84],
    [249012,"2019-09-02T20:56:02",67.87],
    [249013,"2019-09-02T20:58:45",66.93],
    [249014,"2019-09-02T20:59:06",66.88],
    [249015,"2019-09-02T20:59:41",66.91],
    [249016,"2019-09-02T20:59:41",66.91],
    [249017,"2019-09-02T21:01:45",67.08],
    [249018,"2019-09-02T21:02:08",67.18],
    [249019,"2019-09-02T21:04:47",67.8],
    [249020,"2019-09-02T21:05:09",67.41],
    [249021,"2019-09-02T21:07:27",65.76],
    [249022,"2019-09-02T21:08:15",65.82],
    [249023,"2019-09-02T21:10:47",64.27],
    [249024,"2019-09-02T21:11:21",63.86],
    [249025,"2019-09-02T21:14:19",63.62],
    [249026,"2019-09-02T21:14:29",63.58],
    [249027,"2019-09-02T21:17:26",63.03],
    [249028,"2019-09-02T21:17:35",63.01],
    [249029,"2019-09-02T21:20:33",63.42],
    [249030,"2019-09-02T21:20:38",63.53],
    [249031,"2019-09-02T21:23:36",63.2],
    [249032,"2019-09-02T21:23:39",63.21],
    [249033,"2019-09-02T21:26:39",63.37],
    [249034,"2019-09-02T21:26:42",63.4],
    [249035,"2019-09-02T21:29:41",64.88],
    [249036,"2019-09-02T21:29:48",64.82],
    [249037,"2019-09-02T21:32:17",64.27],
    [249038,"2019-09-02T21:32:56",64.15],
    [249039,"2019-09-02T21:35:54",62.92],
    [249040,"2019-09-02T21:36:04",62.95],
    [249041,"2019-09-02T21:38:57",62.83],
    [249042,"2019-09-02T21:39:04",62.85],
    [249043,"2019-09-02T21:42:03",63.74],
    [249044,"2019-09-02T21:42:07",63.76],
    [249045,"2019-09-02T21:44:59",61.52],
    [249046,"2019-09-02T21:45:16",61.57],
    [249047,"2019-09-02T21:48:15",62.25],
    [249048,"2019-09-02T21:48:32",62.28],
    [249049,"2019-09-02T21:51:29",61.99],
    [249050,"2019-09-02T21:51:38",62.02],
    [249051,"2019-09-02T21:54:38",59.59],
    [249052,"2019-09-02T21:54:44",59.54],
    [249053,"2019-09-02T21:57:43",60.55],
    [249054,"2019-09-02T21:57:51",60.59],
    [249055,"2019-09-02T22:00:50",59.35],
    [249056,"2019-09-02T22:00:55",59.19],
    [249057,"2019-09-02T22:03:53",60.47],
    [249058,"2019-09-02T22:03:57",60.54],
    [249059,"2019-09-02T22:06:51",61.11],
    [249060,"2019-09-02T22:06:59",61.09],
    [249061,"2019-09-02T22:09:58",60.53],
    [249062,"2019-09-02T22:10:01",60.56],
    [249063,"2019-09-02T22:12:47",61.12],
    [249064,"2019-09-02T22:13:05",61.1],
    [249065,"2019-09-02T22:16:01",60.47],
    [249066,"2019-09-02T22:16:09",60.64],
    [249067,"2019-09-02T22:19:07",58.9],
    [249068,"2019-09-02T22:19:15",58.96],
    [249069,"2019-09-02T22:22:10",59.18],
    [249070,"2019-09-02T22:22:17",59.07],
    [249071,"2019-09-02T22:25:12",60.71],
    [249072,"2019-09-02T22:25:24",60.63],
    [249073,"2019-09-02T22:28:17",61.49],
    [249074,"2019-09-02T22:28:27",61.48],
    [249075,"2019-09-02T22:31:23",59.9],
    [249076,"2019-09-02T22:31:31",59.93],
    [249077,"2019-09-02T22:34:30",58.99],
    [249078,"2019-09-02T22:34:35",59.01],
    [249079,"2019-09-02T22:37:34",60.25],
    [249080,"2019-09-02T22:38:05",60.32],
    [249081,"2019-09-02T22:40:46",58.21],
    [249082,"2019-09-02T22:41:14",57.75],
    [249083,"2019-09-02T22:43:47",58.17],
    [249084,"2019-09-02T22:44:17",58.37],
    [249085,"2019-09-02T22:47:15",59.41],
    [249086,"2019-09-02T22:47:20",59.37],
    [249087,"2019-09-02T22:49:57",58.2],
    [249088,"2019-09-02T22:50:25",57.85],
    [249089,"2019-09-02T22:53:02",58.78],
    [249090,"2019-09-02T22:53:48",58.88],
    [249091,"2019-09-02T22:56:44",59.11],
    [249092,"2019-09-02T22:56:57",59.14],
    [249093,"2019-09-02T22:59:51",59.46],
    [249094,"2019-09-02T22:59:59",59.61],
    [249095,"2019-09-02T23:02:53",58.16],
    [249096,"2019-09-02T23:03:04",58.13],
    [249097,"2019-09-02T23:06:03",55.96],
    [249098,"2019-09-02T23:06:10",56],
    [249099,"2019-09-02T23:08:56",53.46],
    [249100,"2019-09-02T23:09:11",53.44],
    [249101,"2019-09-02T23:12:02",51.48],
    [249102,"2019-09-02T23:12:15",51.45],
    [249103,"2019-09-02T23:15:07",51.24],
    [249104,"2019-09-02T23:15:17",51.35],
    [249105,"2019-09-02T23:18:05",51.24],
    [249106,"2019-09-02T23:18:54",51.26],
    [249107,"2019-09-02T23:21:35",51.12],
    [249108,"2019-09-02T23:22:10",51.08],
    [249109,"2019-09-02T23:25:08",50.83],
    [249110,"2019-09-02T23:25:16",50.93],
    [249111,"2019-09-02T23:28:14",53.02],
    [249112,"2019-09-02T23:28:21",53.15],
    [249113,"2019-09-02T23:31:17",55.22],
    [249114,"2019-09-02T23:31:27",55.27],
    [249115,"2019-09-02T23:34:26",54.27],
    [249116,"2019-09-02T23:34:37",54.35],
    [249117,"2019-09-02T23:37:34",53.93],
    [249118,"2019-09-02T23:37:43",54.02],
    [249119,"2019-09-02T23:40:36",55.02],
    [249120,"2019-09-02T23:40:44",54.87],
    [249121,"2019-09-02T23:43:36",54.49],
    [249122,"2019-09-02T23:43:46",54.18],
    [249123,"2019-09-02T23:46:40",54.95],
    [249124,"2019-09-02T23:46:48",54.88],
    [249125,"2019-09-02T23:49:38",54.03],
    [249126,"2019-09-02T23:49:51",54.33],
    [249127,"2019-09-02T23:52:49",53.93],
    [249128,"2019-09-02T23:52:52",53.9],
    [249129,"2019-09-02T23:55:48",53.26],
    [249130,"2019-09-02T23:55:56",53.29],
    [249131,"2019-09-02T23:58:45",52.9],
    [249132,"2019-09-02T23:59:02",52.92],
    [249133,"2019-09-03T00:01:57",55.94],
    [249134,"2019-09-03T00:02:04",56],
    [249135,"2019-09-03T00:05:01",55.87],
    [249136,"2019-09-03T00:05:16",55.9],
    [249137,"2019-09-03T00:08:13",55.05],
    [249138,"2019-09-03T00:08:20",55.06],
    [249139,"2019-09-03T00:11:21",55.06],
    [249140,"2019-09-03T00:11:25",54.96],
    [249141,"2019-09-03T00:14:23",52.85],
    [249142,"2019-09-03T00:14:53",53.33],
    [249143,"2019-09-03T00:17:53",54.41],
    [249144,"2019-09-03T00:17:56",54.5],
    [249145,"2019-09-03T00:20:29",54.68],
    [249146,"2019-09-03T00:21:01",54.73],
    [249147,"2019-09-03T00:23:43",54.88],
    [249148,"2019-09-03T00:24:10",54.78],
    [249149,"2019-09-03T00:27:07",55.56],
    [249150,"2019-09-03T00:27:10",55.61],
    [249151,"2019-09-03T00:29:40",55.79],
    [249152,"2019-09-03T00:30:13",55.93],
    [249153,"2019-09-03T00:32:52",54.43],
    [249154,"2019-09-03T00:33:13",53.91],
    [249155,"2019-09-03T00:35:53",54.58],
    [249156,"2019-09-03T00:36:23",54.18],
    [249157,"2019-09-03T00:38:49",54.71],
    [249158,"2019-09-03T00:39:29",54.9],
    [249159,"2019-09-03T00:42:27",55.01],
    [249160,"2019-09-03T00:42:30",55.03],
    [249161,"2019-09-03T00:45:19",55.26],
    [249162,"2019-09-03T00:45:36",55.31],
    [249163,"2019-09-03T00:48:32",55.75],
    [249164,"2019-09-03T00:48:37",55.85],
    [249165,"2019-09-03T00:51:37",56.88],
    [249166,"2019-09-03T00:51:43",57.01],
    [249167,"2019-09-03T00:54:42",56.72],
    [249168,"2019-09-03T00:54:46",56.69],
    [249169,"2019-09-03T00:57:40",54.71],
    [249170,"2019-09-03T00:57:47",54.66],
    [249171,"2019-09-03T01:00:46",55.35],
    [249172,"2019-09-03T01:00:50",55.31],
    [249173,"2019-09-03T01:03:48",53.47],
    [249174,"2019-09-03T01:03:51",53.46],
    [249175,"2019-09-03T01:06:42",55.19],
    [249176,"2019-09-03T01:06:53",55.14],
    [249177,"2019-09-03T01:09:47",55.7],
    [249178,"2019-09-03T01:09:54",55.81],
    [249179,"2019-09-03T01:12:53",57.01],
    [249180,"2019-09-03T01:13:09",56.99],
    [249181,"2019-09-03T01:16:04",55.73],
    [249182,"2019-09-03T01:16:11",55.6],
    [249183,"2019-09-03T01:19:03",54.46],
    [249184,"2019-09-03T01:19:13",54.53],
    [249185,"2019-09-03T01:22:04",54.97],
    [249186,"2019-09-03T01:22:15",54.96],
    [249187,"2019-09-03T01:25:15",56.43],
    [249188,"2019-09-03T01:25:25",56.42],
    [249189,"2019-09-03T01:28:23",56.63],
    [249190,"2019-09-03T01:28:26",56.56],
    [249191,"2019-09-03T01:31:15",54.26],
    [249192,"2019-09-03T01:31:33",54.28],
    [249193,"2019-09-03T01:34:30",55.81],
    [249194,"2019-09-03T01:34:34",55.83],
    [249195,"2019-09-03T01:37:34",56.88],
    [249196,"2019-09-03T01:37:59",56.78],
    [249197,"2019-09-03T01:40:42",55.9],
    [249198,"2019-09-03T01:41:28",55.95],
    [249199,"2019-09-03T01:44:26",55.35],
    [249200,"2019-09-03T01:44:31",55.31],
    [249201,"2019-09-03T01:47:27",55.38],
    [249202,"2019-09-03T01:47:36",55.47],
    [249203,"2019-09-03T01:50:29",56.06],
    [249204,"2019-09-03T01:51:10",56.04],
    [249205,"2019-09-03T01:53:49",56.71],
    [249206,"2019-09-03T01:54:21",56.7],
    [249207,"2019-09-03T01:57:17",56.76],
    [249208,"2019-09-03T01:57:27",56.74],
    [249209,"2019-09-03T02:00:22",57.16],
    [249210,"2019-09-03T02:00:30",57.11],
    [249211,"2019-09-03T02:03:29",57.35],
    [249212,"2019-09-03T02:03:36",57.3],
    [249213,"2019-09-03T02:06:35",55.69],
    [249214,"2019-09-03T02:06:38",55.64],
    [249215,"2019-09-03T02:09:36",56.44],
    [249216,"2019-09-03T02:09:40",56.41],
    [249217,"2019-09-03T02:12:16",57.07],
    [249218,"2019-09-03T02:12:46",57.03],
    [249219,"2019-09-03T02:15:15",56.99],
    [249220,"2019-09-03T02:15:47",57.22],
    [249221,"2019-09-03T02:18:46",57.63],
    [249222,"2019-09-03T02:18:49",57.66],
    [249223,"2019-09-03T02:21:27",57.03],
    [249224,"2019-09-03T02:21:52",56.9],
    [249225,"2019-09-03T02:24:32",57.65],
    [249226,"2019-09-03T02:24:55",57.85],
    [249227,"2019-09-03T02:27:27",57.67],
    [249228,"2019-09-03T02:27:56",57.7],
    [249229,"2019-09-03T02:30:29",58.85],
    [249230,"2019-09-03T02:30:57",58.72],
    [249231,"2019-09-03T02:33:37",57.91],
    [249232,"2019-09-03T02:34:02",57.87],
    [249233,"2019-09-03T02:37:00",58.01],
    [249234,"2019-09-03T02:37:08",58.07],
    [249235,"2019-09-03T02:40:07",58.64],
    [249236,"2019-09-03T02:40:10",58.65],
    [249237,"2019-09-03T02:43:12",58.65],
    [249238,"2019-09-03T02:43:18",58.71],
    [249239,"2019-09-03T02:46:13",59.74],
    [249240,"2019-09-03T02:46:18",59.78],
    [249241,"2019-09-03T02:48:50",59.74],
    [249242,"2019-09-03T02:49:21",59.46],
    [249243,"2019-09-03T02:51:55",59.72],
    [249244,"2019-09-03T02:52:23",59.74],
    [249245,"2019-09-03T02:54:59",60.71],
    [249246,"2019-09-03T02:55:27",60.47],
    [249247,"2019-09-03T02:58:26",60.38],
    [249248,"2019-09-03T02:58:29",60.34],
    [249249,"2019-09-03T03:01:26",59.82],
    [249250,"2019-09-03T03:01:34",59.87],
    [249251,"2019-09-03T03:04:32",60.05],
    [249252,"2019-09-03T03:04:42",60.01],
    [249253,"2019-09-03T03:07:40",60.15],
    [249254,"2019-09-03T03:07:45",60.16],
    [249255,"2019-09-03T03:10:40",60.53],
    [249256,"2019-09-03T03:10:46",60.58],
    [249257,"2019-09-03T03:13:19",60.74],
    [249258,"2019-09-03T03:13:47",60.73],
    [249259,"2019-09-03T03:16:45",60.58],
    [249260,"2019-09-03T03:16:49",60.57],
    [249261,"2019-09-03T03:19:42",59.78],
    [249262,"2019-09-03T03:19:50",59.73],
    [249263,"2019-09-03T03:22:49",59.83],
    [249264,"2019-09-03T03:22:52",59.9],
    [249265,"2019-09-03T03:25:27",60.75],
    [249266,"2019-09-03T03:25:55",60.91],
    [249267,"2019-09-03T03:28:50",60.51],
    [249268,"2019-09-03T03:29:02",60.47],
    [249269,"2019-09-03T03:31:56",60.71],
    [249270,"2019-09-03T03:32:02",60.67],
    [249271,"2019-09-03T03:35:02",61.39],
    [249272,"2019-09-03T03:35:15",61.41],
    [249273,"2019-09-03T03:38:13",62.12],
    [249274,"2019-09-03T03:38:16",62.16],
    [249275,"2019-09-03T03:41:08",61.83],
    [249276,"2019-09-03T03:41:16",61.78],
    [249277,"2019-09-03T03:43:43",62.04],
    [249278,"2019-09-03T03:44:16",62.36],
    [249279,"2019-09-03T03:47:15",61.92],
    [249280,"2019-09-03T03:47:25",61.9],
    [249281,"2019-09-03T03:50:18",61.32],
    [249282,"2019-09-03T03:50:36",61.29],
    [249283,"2019-09-03T03:53:33",59.67],
    [249284,"2019-09-03T03:53:36",59.69],
    [249285,"2019-09-03T03:56:36",60.76],
    [249286,"2019-09-03T03:56:42",60.58],
    [249287,"2019-09-03T03:59:41",60.21],
    [249288,"2019-09-03T03:59:46",60.29],
    [249289,"2019-09-03T04:02:42",60.45],
    [249290,"2019-09-03T04:02:52",60.51],
    [249291,"2019-09-03T04:05:47",60.52],
    [249292,"2019-09-03T04:05:55",60.39],
    [249293,"2019-09-03T04:08:54",57.85],
    [249294,"2019-09-03T04:09:30",57.97],
    [249295,"2019-09-03T04:11:58",58.17],
    [249296,"2019-09-03T04:12:38",58.02],
    [249297,"2019-09-03T04:15:29",58.41],
    [249298,"2019-09-03T04:15:51",58.49],
    [249299,"2019-09-03T04:18:39",60.21],
    [249300,"2019-09-03T04:19:01",60.17],
    [249301,"2019-09-03T04:21:59",58.37],
    [249302,"2019-09-03T04:22:05",58.28],
    [249303,"2019-09-03T04:25:02",59.17],
    [249304,"2019-09-03T04:25:07",59.21],
    [249305,"2019-09-03T04:28:07",60.63],
    [249306,"2019-09-03T04:28:13",60.69],
    [249307,"2019-09-03T04:31:07",61.33],
    [249308,"2019-09-03T04:31:46",61.3],
    [249309,"2019-09-03T04:34:43",62.26],
    [249310,"2019-09-03T04:34:48",62.29],
    [249311,"2019-09-03T04:37:46",60.08],
    [249312,"2019-09-03T04:37:49",60.05],
    [249313,"2019-09-03T04:40:49",58.52],
    [249314,"2019-09-03T04:40:57",58.62],
    [249315,"2019-09-03T04:43:57",60.45],
    [249316,"2019-09-03T04:44:02",60.56],
    [249317,"2019-09-03T04:47:00",61.76],
    [249318,"2019-09-03T04:47:08",61.8],
    [249319,"2019-09-03T04:50:04",61.69],
    [249320,"2019-09-03T04:50:14",61.71],
    [249321,"2019-09-03T04:53:13",61.46],
    [249322,"2019-09-03T04:53:17",61.4],
    [249323,"2019-09-03T04:56:15",60.81],
    [249324,"2019-09-03T04:56:21",60.85],
    [249325,"2019-09-03T04:59:20",62.01],
    [249326,"2019-09-03T04:59:24",61.98],
    [249327,"2019-09-03T05:02:10",62.35],
    [249328,"2019-09-03T05:02:37",62.36],
    [249329,"2019-09-03T05:05:30",62.34],
    [249330,"2019-09-03T05:05:38",62.3],
    [249331,"2019-09-03T05:08:35",62.02],
    [249332,"2019-09-03T05:08:42",61.98],
    [249333,"2019-09-03T05:11:38",61.65],
    [249334,"2019-09-03T05:11:45",61.62],
    [249335,"2019-09-03T05:14:32",61.21],
    [249336,"2019-09-03T05:15:12",61.18],
    [249337,"2019-09-03T05:17:48",59.82],
    [249338,"2019-09-03T05:18:17",59.59],
    [249339,"2019-09-03T05:21:20",59.58],
    [249340,"2019-09-03T05:21:24",59.62],
    [249341,"2019-09-03T05:24:23",59.31],
    [249342,"2019-09-03T05:24:27",59.28],
    [249343,"2019-09-03T05:27:24",58.77],
    [249344,"2019-09-03T05:27:27",58.78],
    [249345,"2019-09-03T05:29:56",58.53],
    [249346,"2019-09-03T05:30:33",58.44],
    [249347,"2019-09-03T05:33:31",58.37],
    [249348,"2019-09-03T05:33:35",58.4],
    [249349,"2019-09-03T05:35:58",60.11],
    [249350,"2019-09-03T05:36:49",60.39],
    [249351,"2019-09-03T05:39:49",58.77],
    [249352,"2019-09-03T05:39:52",58.74],
    [249353,"2019-09-03T05:42:24",58.87],
    [249354,"2019-09-03T05:42:53",58.91],
    [249355,"2019-09-03T05:45:47",58.97],
    [249356,"2019-09-03T05:45:55",58.96],
    [249357,"2019-09-03T05:48:52",60.17],
    [249358,"2019-09-03T05:48:55",60.21],
    [249359,"2019-09-03T05:51:53",59.62],
    [249360,"2019-09-03T05:51:56",59.6],
    [249361,"2019-09-03T05:54:27",59.06],
    [249362,"2019-09-03T05:54:58",59.11],
    [249363,"2019-09-03T05:57:55",59.21],
    [249364,"2019-09-03T05:58:09",59.15],
    [249365,"2019-09-03T06:00:58",59.56],
    [249366,"2019-09-03T06:01:11",59.57],
    [249367,"2019-09-03T06:04:11",60.17],
    [249368,"2019-09-03T06:04:16",60.12],
    [249369,"2019-09-03T06:07:14",59.85],
    [249370,"2019-09-03T06:07:17",59.84],
    [249371,"2019-09-03T06:09:42",60.02],
    [249372,"2019-09-03T06:10:18",60.31],
    [249373,"2019-09-03T06:13:17",60.89],
    [249374,"2019-09-03T06:13:42",60.94],
    [249375,"2019-09-03T06:16:40",61.14],
    [249376,"2019-09-03T06:16:43",61.08],
    [249377,"2019-09-03T06:19:35",61.17],
    [249378,"2019-09-03T06:19:45",61.19],
    [249379,"2019-09-03T06:22:36",61.21],
    [249380,"2019-09-03T06:22:47",61.18],
    [249381,"2019-09-03T06:25:34",60.75],
    [249382,"2019-09-03T06:25:49",60.8],
    [249383,"2019-09-03T06:28:43",60.75],
    [249384,"2019-09-03T06:28:50",60.73],
    [249385,"2019-09-03T06:31:48",59.77],
    [249386,"2019-09-03T06:31:52",59.79],
    [249387,"2019-09-03T06:34:44",59.83],
    [249388,"2019-09-03T06:34:54",59.98],
    [249389,"2019-09-03T06:37:43",58.17],
    [249390,"2019-09-03T06:37:56",58.23],
    [249391,"2019-09-03T06:40:50",59.05],
    [249392,"2019-09-03T06:40:59",58.95],
    [249393,"2019-09-03T06:43:49",59.23],
    [249394,"2019-09-03T06:44:06",59.27],
    [249395,"2019-09-03T06:46:56",59.91],
    [249396,"2019-09-03T06:47:18",59.87],
    [249397,"2019-09-03T06:50:12",60.38],
    [249398,"2019-09-03T06:50:28",60.4],
    [249399,"2019-09-03T06:53:22",59.84],
    [249400,"2019-09-03T06:53:31",59.8],
    [249401,"2019-09-03T06:56:30",59.57],
    [249402,"2019-09-03T06:56:54",59.63],
    [249403,"2019-09-03T06:59:30",59.57],
    [249404,"2019-09-03T07:00:08",59.11],
    [249405,"2019-09-03T07:03:05",60.24],
    [249406,"2019-09-03T07:03:08",60.25],
    [249407,"2019-09-03T07:06:07",60.52],
    [249408,"2019-09-03T07:06:11",60.54],
    [249409,"2019-09-03T07:09:00",60.72],
    [249410,"2019-09-03T07:09:58",60.85],
    [249411,"2019-09-03T07:12:34",60.73],
    [249412,"2019-09-03T07:13:02",60.68],
    [249413,"2019-09-03T07:15:45",60.62],
    [249414,"2019-09-03T07:16:03",60.63],
    [249415,"2019-09-03T07:18:45",59.11],
    [249416,"2019-09-03T07:19:14",58.87],
    [249417,"2019-09-03T07:21:51",60.49],
    [249418,"2019-09-03T07:22:14",60.68],
    [249419,"2019-09-03T07:25:13",60.44],
    [249420,"2019-09-03T07:25:16",60.38],
    [249421,"2019-09-03T07:27:51",60.72],
    [249422,"2019-09-03T07:28:32",60.76],
    [249423,"2019-09-03T07:31:24",61.22],
    [249424,"2019-09-03T07:31:34",61.19],
    [249425,"2019-09-03T07:34:34",61.83],
    [249426,"2019-09-03T07:34:59",61.89],
    [249427,"2019-09-03T07:37:51",61.97],
    [249428,"2019-09-03T07:38:28",62.08],
    [249429,"2019-09-03T07:41:05",62.49],
    [249430,"2019-09-03T07:41:41",62.54],
    [249431,"2019-09-03T07:44:38",62.87],
    [249432,"2019-09-03T07:44:41",62.88],
    [249433,"2019-09-03T07:47:34",63.27],
    [249434,"2019-09-03T07:47:42",63.31],
    [249435,"2019-09-03T07:50:04",63.17],
    [249436,"2019-09-03T07:50:58",63.12],
    [249437,"2019-09-03T07:53:49",62.05],
    [249438,"2019-09-03T07:54:02",62.04],
    [249439,"2019-09-03T07:56:58",62.25],
    [249440,"2019-09-03T07:57:04",62.23],
    [249441,"2019-09-03T08:00:04",61.86],
    [249442,"2019-09-03T08:00:14",61.82],
    [249443,"2019-09-03T08:03:12",61.55],
    [249444,"2019-09-03T08:03:21",61.44],
    [249445,"2019-09-03T08:06:17",60.51],
    [249446,"2019-09-03T08:06:24",60.46],
    [249447,"2019-09-03T08:09:22",60.33],
    [249448,"2019-09-03T08:09:32",60.24],
    [249449,"2019-09-03T08:12:29",59.99],
    [249450,"2019-09-03T08:12:34",60],
    [249451,"2019-09-03T08:15:30",60.52],
    [249452,"2019-09-03T08:15:40",60.49],
    [249453,"2019-09-03T08:18:40",60.52],
    [249454,"2019-09-03T08:18:44",60.56],
    [249455,"2019-09-03T08:21:44",59.91],
    [249456,"2019-09-03T08:22:13",59.95],
    [249457,"2019-09-03T08:24:49",60.5],
    [249458,"2019-09-03T08:25:14",60.38],
    [249459,"2019-09-03T08:28:14",61.1],
    [249460,"2019-09-03T08:28:17",61.11],
    [249461,"2019-09-03T08:30:52",61.75],
    [249462,"2019-09-03T08:31:17",61.8],
    [249463,"2019-09-03T08:33:56",60.99],
    [249464,"2019-09-03T08:34:31",60.74],
    [249465,"2019-09-03T08:37:03",61.47],
    [249466,"2019-09-03T08:37:38",61.46],
    [249467,"2019-09-03T08:40:08",61.69],
    [249468,"2019-09-03T08:40:39",61.33],
    [249469,"2019-09-03T08:43:39",58.85],
    [249470,"2019-09-03T08:43:53",58.9],
    [249471,"2019-09-03T08:46:53",59.1],
    [249472,"2019-09-03T08:47:02",59.17],
    [249473,"2019-09-03T08:49:57",59.41],
    [249474,"2019-09-03T08:50:06",59.37],
    [249475,"2019-09-03T08:53:03",59.08],
    [249476,"2019-09-03T08:53:09",59.14],
    [249477,"2019-09-03T08:56:06",59.41],
    [249478,"2019-09-03T08:56:09",59.45],
    [249479,"2019-09-03T08:58:34",60.04],
    [249480,"2019-09-03T08:59:10",60.4],
    [249481,"2019-09-03T09:02:08",58.18],
    [249482,"2019-09-03T09:02:14",58.2],
    [249483,"2019-09-03T09:05:07",58.57],
    [249484,"2019-09-03T09:05:16",58.61],
    [249485,"2019-09-03T09:08:15",58.32],
    [249486,"2019-09-03T09:08:18",58.36],
    [249487,"2019-09-03T09:10:39",58.49],
    [249488,"2019-09-03T09:11:19",57.72],
    [249489,"2019-09-03T09:14:15",56.98],
    [249490,"2019-09-03T09:14:20",56.95],
    [249491,"2019-09-03T09:16:46",57.71],
    [249492,"2019-09-03T09:17:22",58.24],
    [249493,"2019-09-03T09:20:19",57.91],
    [249494,"2019-09-03T09:20:23",57.72],
    [249495,"2019-09-03T09:22:53",57.34],
    [249496,"2019-09-03T09:23:25",57.46],
    [249497,"2019-09-03T09:26:04",58.05],
    [249498,"2019-09-03T09:26:40",58.26],
    [249499,"2019-09-03T09:29:36",57.88],
    [249500,"2019-09-03T09:29:58",57.92],
    [249501,"2019-09-03T09:32:55",56.89],
    [249502,"2019-09-03T09:33:02",56.83],
    [249503,"2019-09-03T09:35:50",54.11],
    [249504,"2019-09-03T09:36:05",54.29],
    [249505,"2019-09-03T09:38:59",54.2],
    [249506,"2019-09-03T09:39:08",54.15],
    [249507,"2019-09-03T09:42:06",55.34],
    [249508,"2019-09-03T09:42:09",55.29],
    [249509,"2019-09-03T09:45:08",55.45],
    [249510,"2019-09-03T09:45:13",55.33],
    [249511,"2019-09-03T09:48:10",55.17],
    [249512,"2019-09-03T09:48:19",55.15],
    [249513,"2019-09-03T09:51:18",55.33],
    [249514,"2019-09-03T09:51:21",55.31],
    [249515,"2019-09-03T09:54:15",55.74],
    [249516,"2019-09-03T09:54:25",55.79],
    [249517,"2019-09-03T09:57:22",57.24],
    [249518,"2019-09-03T09:57:25",57.31],
    [249519,"2019-09-03T10:00:20",56.57],
    [249520,"2019-09-03T10:00:26",56.65],
    [249521,"2019-09-03T10:03:24",54.58],
    [249522,"2019-09-03T10:03:29",54.66],
    [249523,"2019-09-03T10:06:28",56.27],
    [249524,"2019-09-03T10:06:38",56.31],
    [249525,"2019-09-03T10:09:35",56.42],
    [249526,"2019-09-03T10:10:12",56.17],
    [249527,"2019-09-03T10:12:51",54.52],
    [249528,"2019-09-03T10:13:26",54.03],
    [249529,"2019-09-03T10:16:23",55.32],
    [249530,"2019-09-03T10:16:29",55.45],
    [249531,"2019-09-03T10:19:09",56.62],
    [249532,"2019-09-03T10:19:43",56.51],
    [249533,"2019-09-03T10:22:43",56.43],
    [249534,"2019-09-03T10:22:46",56.4],
    [249535,"2019-09-03T10:25:17",54.04],
    [249536,"2019-09-03T10:25:53",54.09],
    [249537,"2019-09-03T10:28:17",55.78],
    [249538,"2019-09-03T10:29:05",55.99],
    [249539,"2019-09-03T10:32:04",55.11],
    [249540,"2019-09-03T10:32:08",54.93],
    [249541,"2019-09-03T10:34:39",50.51],
    [249542,"2019-09-03T10:35:27",50.78],
    [249543,"2019-09-03T10:38:24",52.69],
    [249544,"2019-09-03T10:38:28",52.73],
    [249545,"2019-09-03T10:41:08",54.59],
    [249546,"2019-09-03T10:41:39",54.85],
    [249547,"2019-09-03T10:44:26",55.2],
    [249548,"2019-09-03T10:44:41",54.69],
    [249549,"2019-09-03T10:47:40",53.05],
    [249550,"2019-09-03T10:47:50",52.73],
    [249551,"2019-09-03T10:50:45",50.63],
    [249552,"2019-09-03T10:50:57",50.99],
    [249553,"2019-09-03T10:53:48",52.21],
    [249554,"2019-09-03T10:53:58",52.29],
    [249555,"2019-09-03T10:56:57",53.43],
    [249556,"2019-09-03T10:57:13",53.74],
    [249557,"2019-09-03T11:00:04",54.57],
    [249558,"2019-09-03T11:00:14",54.79],
    [249559,"2019-09-03T11:03:10",54.5],
    [249560,"2019-09-03T11:03:21",54.58],
    [249561,"2019-09-03T11:06:08",53.78],
    [249562,"2019-09-03T11:06:24",53.49],
    [249563,"2019-09-03T11:09:19",54.27],
    [249564,"2019-09-03T11:09:29",54.6],
    [249565,"2019-09-03T11:12:24",56.03],
    [249566,"2019-09-03T11:12:30",56.21],
    [249567,"2019-09-03T11:15:25",53.88],
    [249568,"2019-09-03T11:15:36",54.23],
    [249569,"2019-09-03T11:18:29",53.59],
    [249570,"2019-09-03T11:18:38",53.76],
    [249571,"2019-09-03T11:21:33",53.23],
    [249572,"2019-09-03T11:21:40",53.17],
    [249573,"2019-09-03T11:24:37",53.43],
    [249574,"2019-09-03T11:24:42",53.64],
    [249575,"2019-09-03T11:27:38",54.45],
    [249576,"2019-09-03T11:27:45",54.32],
    [249577,"2019-09-03T11:30:39",55.58],
    [249578,"2019-09-03T11:30:50",55.44],
    [249579,"2019-09-03T11:33:46",53.22],
    [249580,"2019-09-03T11:33:52",53.34],
    [249581,"2019-09-03T11:36:48",54.36],
    [249582,"2019-09-03T11:36:58",53.8],
    [249583,"2019-09-03T11:39:57",54.44],
    [249584,"2019-09-03T11:40:00",54.31],
    [249585,"2019-09-03T11:42:54",55.45],
    [249586,"2019-09-03T11:43:00",55.54],
    [249587,"2019-09-03T11:45:55",54.69],
    [249588,"2019-09-03T11:46:09",54.8],
    [249589,"2019-09-03T11:49:08",55.29],
    [249590,"2019-09-03T11:49:12",55.44],
    [249591,"2019-09-03T11:52:12",52.98],
    [249592,"2019-09-03T11:52:43",52.87],
    [249593,"2019-09-03T11:55:21",54.83],
    [249594,"2019-09-03T11:55:45",54.79],
    [249595,"2019-09-03T11:58:24",54.95],
    [249596,"2019-09-03T11:58:52",54.7],
    [249597,"2019-09-03T12:01:50",55.25],
    [249598,"2019-09-03T12:01:53",55.05],
    [249599,"2019-09-03T12:04:36",55.78],
    [249600,"2019-09-03T12:05:08",55.72],
    [249601,"2019-09-03T12:07:48",55.64],
    [249602,"2019-09-03T12:08:13",55.85],
    [249603,"2019-09-03T12:11:13",54.3],
    [249604,"2019-09-03T12:11:16",54.22],
    [249605,"2019-09-03T12:13:57",53.17],
    [249606,"2019-09-03T12:14:29",52.5],
    [249607,"2019-09-03T12:17:01",52.92],
    [249608,"2019-09-03T12:17:37",53.97],
    [249609,"2019-09-03T12:20:36",53.75],
    [249610,"2019-09-03T12:20:43",53.93],
    [249611,"2019-09-03T12:23:06",52.36],
    [249612,"2019-09-03T12:23:45",51.9],
    [249613,"2019-09-03T12:26:44",52.23],
    [249614,"2019-09-03T12:26:48",52.03],
    [249615,"2019-09-03T12:29:47",52.44],
    [249616,"2019-09-03T12:29:50",52.47],
    [249617,"2019-09-03T12:32:49",54.32],
    [249618,"2019-09-03T12:32:52",54.51],
    [249619,"2019-09-03T12:35:16",56.05],
    [249620,"2019-09-03T12:35:57",56.54],
    [249621,"2019-09-03T12:38:55",54.38],
    [249622,"2019-09-03T12:38:58",54.47],
    [249623,"2019-09-03T12:41:31",53.52],
    [249624,"2019-09-03T12:42:00",52.19],
    [249625,"2019-09-03T12:44:31",52.34],
    [249626,"2019-09-03T12:45:00",50.52],
    [249627,"2019-09-03T12:47:40",51.41],
    [249628,"2019-09-03T12:48:14",51.73],
    [249629,"2019-09-03T12:50:42",50.95],
    [249630,"2019-09-03T12:51:15",50.55],
    [249631,"2019-09-03T12:54:12",49.66],
    [249632,"2019-09-03T12:54:15",49.7],
    [249633,"2019-09-03T12:57:01",51.85],
    [249634,"2019-09-03T12:57:28",52.19],
    [249635,"2019-09-03T13:00:07",52.08],
    [249636,"2019-09-03T13:00:38",52.7],
    [249637,"2019-09-03T13:03:10",53.2],
    [249638,"2019-09-03T13:03:42",52.99],
    [249639,"2019-09-03T13:06:04",53.09],
    [249640,"2019-09-03T13:06:43",53.03],
    [249641,"2019-09-03T13:09:14",52.86],
    [249642,"2019-09-03T13:09:45",51.82],
    [249643,"2019-09-03T13:12:19",52.15],
    [249644,"2019-09-03T13:12:59",52.94],
    [249645,"2019-09-03T13:15:57",54.91],
    [249646,"2019-09-03T13:16:02",54.65],
    [249647,"2019-09-03T13:18:59",53.46],
    [249648,"2019-09-03T13:19:03",53.43],
    [249649,"2019-09-03T13:21:27",52.21],
    [249650,"2019-09-03T13:22:11",51.69],
    [249651,"2019-09-03T13:25:07",51.35],
    [249652,"2019-09-03T13:25:17",51.43],
    [249653,"2019-09-03T13:28:12",52.75],
    [249654,"2019-09-03T13:28:18",52.73],
    [249655,"2019-09-03T13:31:14",51.79],
    [249656,"2019-09-03T13:31:19",51.63],
    [249657,"2019-09-03T13:34:12",53.72],
    [249658,"2019-09-03T13:34:22",53.75],
    [249659,"2019-09-03T13:37:22",53.39],
    [249660,"2019-09-03T13:37:26",53.49],
    [249661,"2019-09-03T13:40:24",52.76],
    [249662,"2019-09-03T13:40:27",52.97],
    [249663,"2019-09-03T13:43:26",54.76],
    [249664,"2019-09-03T13:43:32",54.94],
    [249665,"2019-09-03T13:46:30",53.56],
    [249666,"2019-09-03T13:46:33",53.5],
    [249667,"2019-09-03T13:49:33",55.07],
    [249668,"2019-09-03T13:49:39",55.13],
    [249669,"2019-09-03T13:52:34",52.26],
    [249670,"2019-09-03T13:52:41",52.56],
    [249671,"2019-09-03T13:55:36",49.56],
    [249672,"2019-09-03T13:55:41",49.18],
    [249673,"2019-09-03T13:58:39",51.11],
    [249674,"2019-09-03T13:58:42",51.2],
    [249675,"2019-09-03T14:01:38",52.73],
    [249676,"2019-09-03T14:01:44",52.48],
    [249677,"2019-09-03T14:04:23",54.49],
    [249678,"2019-09-03T14:04:59",54.07],
    [249679,"2019-09-03T14:07:23",53.36],
    [249680,"2019-09-03T14:08:01",52.75],
    [249681,"2019-09-03T14:11:00",51.04],
    [249682,"2019-09-03T14:11:03",51.06],
    [249683,"2019-09-03T14:14:01",52.49],
    [249684,"2019-09-03T14:14:07",52.18],
    [249685,"2019-09-03T14:16:35",50.8],
    [249686,"2019-09-03T14:17:13",50.87],
    [249687,"2019-09-03T14:20:10",49.94],
    [249688,"2019-09-03T14:20:14",49.76],
    [249689,"2019-09-03T14:22:40",49.98],
    [249690,"2019-09-03T14:23:18",50.21],
    [249691,"2019-09-03T14:26:17",49.33],
    [249692,"2019-09-03T14:26:23",49.59],
    [249693,"2019-09-03T14:29:19",49.53],
    [249694,"2019-09-03T14:29:28",49.47],
    [249695,"2019-09-03T14:32:27",49.27],
    [249696,"2019-09-03T14:32:32",49.56],
    [249697,"2019-09-03T14:35:31",50.54],
    [249698,"2019-09-03T14:35:35",50.65],
    [249699,"2019-09-03T14:38:34",50.82],
    [249700,"2019-09-03T14:38:40",50.9],
    [249701,"2019-09-03T14:41:38",52.15],
    [249702,"2019-09-03T14:41:42",52.13],
    [249703,"2019-09-03T14:44:40",50.31],
    [249704,"2019-09-03T14:44:43",50.37],
    [249705,"2019-09-03T14:47:43",50.79],
    [249706,"2019-09-03T14:47:48",50.88],
    [249707,"2019-09-03T14:50:47",51.37],
    [249708,"2019-09-03T14:51:04",51.46],
    [249709,"2019-09-03T14:53:59",52.86],
    [249710,"2019-09-03T14:54:06",52.99],
    [249711,"2019-09-03T14:57:00",49.83],
    [249712,"2019-09-03T14:57:07",50.12],
    [249713,"2019-09-03T15:00:06",52.38],
    [249714,"2019-09-03T15:00:16",52.34],
    [249715,"2019-09-03T15:02:52",52.62],
    [249716,"2019-09-03T15:03:24",53.08],
    [249717,"2019-09-03T15:06:15",49.35],
    [249718,"2019-09-03T15:06:25",49.31],
    [249719,"2019-09-03T15:09:23",50.09],
    [249720,"2019-09-03T15:09:27",50.38],
    [249721,"2019-09-03T15:12:24",51.26],
    [249722,"2019-09-03T15:12:28",50.96],
    [249723,"2019-09-03T15:15:27",50.18],
    [249724,"2019-09-03T15:15:37",49.86],
    [249725,"2019-09-03T15:18:34",50.07],
    [249726,"2019-09-03T15:18:38",50.12],
    [249727,"2019-09-03T15:21:35",50.71],
    [249728,"2019-09-03T15:21:38",50.68],
    [249729,"2019-09-03T15:24:30",51.79],
    [249730,"2019-09-03T15:24:40",51.66],
    [249731,"2019-09-03T15:27:39",50.87],
    [249732,"2019-09-03T15:27:44",50.78],
    [249733,"2019-09-03T15:30:42",51.2],
    [249734,"2019-09-03T15:30:45",51.14],
    [249735,"2019-09-03T15:33:44",50.76],
    [249736,"2019-09-03T15:33:49",50.65],
    [249737,"2019-09-03T15:36:35",51.3],
    [249738,"2019-09-03T15:36:53",51.25],
    [249739,"2019-09-03T15:39:51",50.71],
    [249740,"2019-09-03T15:39:57",50.89],
    [249741,"2019-09-03T15:42:53",50.83],
    [249742,"2019-09-03T15:42:58",50.87],
    [249743,"2019-09-03T15:45:56",49.83],
    [249744,"2019-09-03T15:45:59",49.86],
    [249745,"2019-09-03T15:48:48",49.99],
    [249746,"2019-09-03T15:49:01",50.02],
    [249747,"2019-09-03T15:52:00",50.24],
    [249748,"2019-09-03T15:52:03",50.29],
    [249749,"2019-09-03T15:54:55",51.28],
    [249750,"2019-09-03T15:55:06",51.23],
    [249751,"2019-09-03T15:58:04",50.66],
    [249752,"2019-09-03T15:58:13",50.79],
    [249753,"2019-09-03T16:01:08",50.01],
    [249754,"2019-09-03T16:01:13",50.17],
    [249755,"2019-09-03T16:04:11",49.66],
    [249756,"2019-09-03T16:04:18",49.72],
    [249757,"2019-09-03T16:07:08",49.32],
    [249758,"2019-09-03T16:07:21",49.23],
    [249759,"2019-09-03T16:10:17",49.37],
    [249760,"2019-09-03T16:10:25",49.5],
    [249761,"2019-09-03T16:12:45",49.21],
    [249762,"2019-09-03T16:13:26",49.44],
    [249763,"2019-09-03T16:16:23",49.88],
    [249764,"2019-09-03T16:16:27",49.84],
    [249765,"2019-09-03T16:18:54",50.19],
    [249766,"2019-09-03T16:19:28",49.79],
    [249767,"2019-09-03T16:21:58",50.92],
    [249768,"2019-09-03T16:22:35",50.96],
    [249769,"2019-09-03T16:25:34",51.93],
    [249770,"2019-09-03T16:25:37",51.92],
    [249771,"2019-09-03T16:28:37",51.22],
    [249772,"2019-09-03T16:28:40",51.29],
    [249773,"2019-09-03T16:31:38",51.28],
    [249774,"2019-09-03T16:31:42",51.32],
    [249775,"2019-09-03T16:34:09",51.59],
    [249776,"2019-09-03T16:34:46",52.22],
    [249777,"2019-09-03T16:37:41",51.72],
    [249778,"2019-09-03T16:37:48",51.7],
    [249779,"2019-09-03T16:40:44",51.57],
    [249780,"2019-09-03T16:40:54",51.18],
    [249781,"2019-09-03T16:43:52",51.44],
    [249782,"2019-09-03T16:43:58",51.5],
    [249783,"2019-09-03T16:46:57",51.04],
    [249784,"2019-09-03T16:47:03",50.99],
    [249785,"2019-09-03T16:50:01",50.96],
    [249786,"2019-09-03T16:50:05",51.07],
    [249787,"2019-09-03T16:52:28",50.86],
    [249788,"2019-09-03T16:53:08",50.88],
    [249789,"2019-09-03T16:55:36",50.55],
    [249790,"2019-09-03T16:56:09",49.92],
    [249791,"2019-09-03T16:59:06",49.96],
    [249792,"2019-09-03T16:59:14",50],
    [249793,"2019-09-03T17:02:13",49.59],
    [249794,"2019-09-03T17:02:17",49.61],
    [249795,"2019-09-03T17:05:14",50.27],
    [249796,"2019-09-03T17:05:19",50.23],
    [249797,"2019-09-03T17:08:18",50.96],
    [249798,"2019-09-03T17:08:22",50.91],
    [249799,"2019-09-03T17:11:21",51.11],
    [249800,"2019-09-03T17:11:24",50.98],
    [249801,"2019-09-03T17:13:45",49.89],
    [249802,"2019-09-03T17:14:26",50.05],
    [249803,"2019-09-03T17:17:22",49.99],
    [249804,"2019-09-03T17:17:27",50.07],
    [249805,"2019-09-03T17:19:48",50.53],
    [249806,"2019-09-03T17:20:30",50.35],
    [249807,"2019-09-03T17:23:25",49.56],
    [249808,"2019-09-03T17:23:31",49.64],
    [249809,"2019-09-03T17:26:31",50.12],
    [249810,"2019-09-03T17:26:39",50.21],
    [249811,"2019-09-03T17:29:39",49.94],
    [249812,"2019-09-03T17:29:42",49.98],
    [249813,"2019-09-03T17:32:39",48.6],
    [249814,"2019-09-03T17:32:47",48.64],
    [249815,"2019-09-03T17:35:47",49.11],
    [249816,"2019-09-03T17:35:58",49.09],
    [249817,"2019-09-03T17:38:58",49.1],
    [249818,"2019-09-03T17:39:11",49.05],
    [249819,"2019-09-03T17:42:08",48.5],
    [249820,"2019-09-03T17:42:33",48.01],
    [249821,"2019-09-03T17:45:17",47.83],
    [249822,"2019-09-03T17:45:45",47.61],
    [249823,"2019-09-03T17:48:44",47.17],
    [249824,"2019-09-03T17:48:47",47.18],
    [249825,"2019-09-03T17:51:47",46.93],
    [249826,"2019-09-03T17:51:54",46.91],
    [249827,"2019-09-03T17:54:51",47.47],
    [249828,"2019-09-03T17:54:56",47.49],
    [249829,"2019-09-03T17:57:54",48.03],
    [249830,"2019-09-03T17:58:00",48.08],
    [249831,"2019-09-03T18:00:27",49.2],
    [249832,"2019-09-03T18:01:00",49.35],
    [249833,"2019-09-03T18:03:34",49.46],
    [249834,"2019-09-03T18:04:03",49.21],
    [249835,"2019-09-03T18:06:33",49.22],
    [249836,"2019-09-03T18:07:04",49.12],
    [249837,"2019-09-03T18:10:02",49.68],
    [249838,"2019-09-03T18:10:05",49.65],
    [249839,"2019-09-03T18:12:30",49.22],
    [249840,"2019-09-03T18:13:10",49.05],
    [249841,"2019-09-03T18:16:10",48.88],
    [249842,"2019-09-03T18:16:17",48.86],
    [249843,"2019-09-03T18:19:12",48.93],
    [249844,"2019-09-03T18:19:22",48.96],
    [249845,"2019-09-03T18:22:13",49.59],
    [249846,"2019-09-03T18:22:37",49.63],
    [249847,"2019-09-03T18:25:16",50.56],
    [249848,"2019-09-03T18:25:54",50.57],
    [249849,"2019-09-03T18:28:54",51.5],
    [249850,"2019-09-03T18:28:57",51.51],
    [249851,"2019-09-03T18:31:55",51.69],
    [249852,"2019-09-03T18:31:58",51.72],
    [249853,"2019-09-03T18:34:54",52.31],
    [249854,"2019-09-03T18:34:59",52.24],
    [249855,"2019-09-03T18:37:54",52.66],
    [249856,"2019-09-03T18:38:03",52.71],
    [249857,"2019-09-03T18:40:59",52.9],
    [249858,"2019-09-03T18:41:04",52.85],
    [249859,"2019-09-03T18:43:59",52.9],
    [249860,"2019-09-03T18:44:06",52.95],
    [249861,"2019-09-03T18:47:04",53.28],
    [249862,"2019-09-03T18:47:08",53.32],
    [249863,"2019-09-03T18:50:02",53.4],
    [249864,"2019-09-03T18:50:22",53.46],
    [249865,"2019-09-03T18:53:15",53.67],
    [249866,"2019-09-03T18:53:22",53.63],
    [249867,"2019-09-03T18:56:20",53.54],
    [249868,"2019-09-03T18:56:23",53.58],
    [249869,"2019-09-03T18:59:08",54.11],
    [249870,"2019-09-03T18:59:51",54.14],
    [249871,"2019-09-03T19:02:26",54.2],
    [249872,"2019-09-03T19:03:00",54.24],
    [249873,"2019-09-03T19:05:58",54.29],
    [249874,"2019-09-03T19:06:11",54.35],
    [249875,"2019-09-03T19:09:09",54.51],
    [249876,"2019-09-03T19:09:12",54.52],
    [249877,"2019-09-03T19:11:40",54.71],
    [249878,"2019-09-03T19:12:13",54.9],
    [249879,"2019-09-03T19:15:06",54.75],
    [249880,"2019-09-03T19:15:13",54.8],
    [249881,"2019-09-03T19:17:43",55.04],
    [249882,"2019-09-03T19:18:17",54.99],
    [249883,"2019-09-03T19:21:14",55.69],
    [249884,"2019-09-03T19:21:26",55.65],
    [249885,"2019-09-03T19:24:25",55.13],
    [249886,"2019-09-03T19:24:28",55.09],
    [249887,"2019-09-03T19:27:22",55.47],
    [249888,"2019-09-03T19:27:32",55.52],
    [249889,"2019-09-03T19:30:31",56.03],
    [249890,"2019-09-03T19:30:35",56.04],
    [249891,"2019-09-03T19:33:29",55.94],
    [249892,"2019-09-03T19:33:41",55.96],
    [249893,"2019-09-03T19:36:37",56.13],
    [249894,"2019-09-03T19:36:42",56.09],
    [249895,"2019-09-03T19:39:39",56.33],
    [249896,"2019-09-03T19:39:44",56.41],
    [249897,"2019-09-03T19:42:42",55.49],
    [249898,"2019-09-03T19:42:48",55.45],
    [249899,"2019-09-03T19:45:45",55.4],
    [249900,"2019-09-03T19:45:52",55.46],
    [249901,"2019-09-03T19:48:48",55.23],
    [249902,"2019-09-03T19:48:57",55.17],
    [249903,"2019-09-03T19:51:55",55.06],
    [249904,"2019-09-03T19:52:06",55.09],
    [249905,"2019-09-03T19:54:56",55.79],
    [249906,"2019-09-03T19:55:12",55.74],
    [249907,"2019-09-03T19:58:17",55.74],
    [249908,"2019-09-03T19:58:22",55.8],
    [249909,"2019-09-03T20:01:21",56.11],
    [249910,"2019-09-03T20:01:43",56.27],
    [249911,"2019-09-03T20:04:24",55.84],
    [249912,"2019-09-03T20:04:53",55.71],
    [249913,"2019-09-03T20:07:50",55.42],
    [249914,"2019-09-03T20:08:03",55.46],
    [249915,"2019-09-03T20:11:03",55.83],
    [249916,"2019-09-03T20:11:07",55.87],
    [249917,"2019-09-03T20:14:04",56.24],
    [249918,"2019-09-03T20:14:09",56.27],
    [249919,"2019-09-03T20:17:06",56.41],
    [249920,"2019-09-03T20:17:16",56.48],
    [249921,"2019-09-03T20:20:08",56.69],
    [249922,"2019-09-03T20:20:19",56.64],
    [249923,"2019-09-03T20:23:16",55.76],
    [249924,"2019-09-03T20:23:20",55.72],
    [249925,"2019-09-03T20:26:12",55.34],
    [249926,"2019-09-03T20:26:21",55.41],
    [249927,"2019-09-03T20:29:20",55.42],
    [249928,"2019-09-03T20:29:27",55.39],
    [249929,"2019-09-03T20:32:23",55.71],
    [249930,"2019-09-03T20:32:35",55.85],
    [249931,"2019-09-03T20:35:33",55.72],
    [249932,"2019-09-03T20:35:37",55.77],
    [249933,"2019-09-03T20:38:34",56.49],
    [249934,"2019-09-03T20:38:37",56.52],
    [249935,"2019-09-03T20:41:32",57.22],
    [249936,"2019-09-03T20:41:37",57.25],
    [249937,"2019-09-03T20:44:30",57.49],
    [249938,"2019-09-03T20:44:40",57.59],
    [249939,"2019-09-03T20:47:39",58.21],
    [249940,"2019-09-03T20:47:43",58.24],
    [249941,"2019-09-03T20:50:43",57.23],
    [249942,"2019-09-03T20:50:47",57.18],
    [249943,"2019-09-03T20:53:45",57],
    [249944,"2019-09-03T20:53:48",57.01],
    [249945,"2019-09-03T20:56:48",56.71],
    [249946,"2019-09-03T20:56:52",56.65],
    [249947,"2019-09-03T20:59:46",57.26],
    [249948,"2019-09-03T20:59:46",57.26],
    [249949,"2019-09-03T20:59:52",57.19],
    [249950,"2019-09-03T20:59:55",57.12],
    [249951,"2019-09-03T21:02:49",57.44],
    [249952,"2019-09-03T21:02:58",57.57],
    [249953,"2019-09-03T21:05:45",58.37],
    [249954,"2019-09-03T21:06:00",58.32],
    [249955,"2019-09-03T21:08:58",57.68],
    [249956,"2019-09-03T21:09:02",57.63],
    [249957,"2019-09-03T21:11:57",58.02],
    [249958,"2019-09-03T21:12:05",58],
    [249959,"2019-09-03T21:15:05",58.55],
    [249960,"2019-09-03T21:15:08",58.6],
    [249961,"2019-09-03T21:17:59",58.34],
    [249962,"2019-09-03T21:18:09",58.24],
    [249963,"2019-09-03T21:21:01",59.31],
    [249964,"2019-09-03T21:21:15",59.33],
    [249965,"2019-09-03T21:24:13",59.17],
    [249966,"2019-09-03T21:24:25",59.22],
    [249967,"2019-09-03T21:27:19",59.42],
    [249968,"2019-09-03T21:27:29",59.47],
    [249969,"2019-09-03T21:30:27",60.61],
    [249970,"2019-09-03T21:30:32",60.66],
    [249971,"2019-09-03T21:33:31",60.66],
    [249972,"2019-09-03T21:33:42",60.64],
    [249973,"2019-09-03T21:36:39",60.38],
    [249974,"2019-09-03T21:36:42",60.41],
    [249975,"2019-09-03T21:39:40",60.71],
    [249976,"2019-09-03T21:40:08",60.62],
    [249977,"2019-09-03T21:42:46",60.76],
    [249978,"2019-09-03T21:43:11",60.33],
    [249979,"2019-09-03T21:45:50",61.17],
    [249980,"2019-09-03T21:46:11",61.2],
    [249981,"2019-09-03T21:48:46",61.6],
    [249982,"2019-09-03T21:49:24",61.58],
    [249983,"2019-09-03T21:52:17",61.78],
    [249984,"2019-09-03T21:52:24",61.76],
    [249985,"2019-09-03T21:54:57",62.05],
    [249986,"2019-09-03T21:55:25",62.19],
    [249987,"2019-09-03T21:57:57",62.23],
    [249988,"2019-09-03T21:58:33",61.79],
    [249989,"2019-09-03T22:01:25",61.46],
    [249990,"2019-09-03T22:01:38",61.54],
    [249991,"2019-09-03T22:04:36",61.86],
    [249992,"2019-09-03T22:04:46",61.88],
    [249993,"2019-09-03T22:07:38",62.23],
    [249994,"2019-09-03T22:07:46",62.27],
    [249995,"2019-09-03T22:10:43",61.96],
    [249996,"2019-09-03T22:10:47",62.01],
    [249997,"2019-09-03T22:13:46",61.65],
    [249998,"2019-09-03T22:13:52",61.61],
    [249999,"2019-09-03T22:16:43",61.56],
    [250000,"2019-09-03T22:16:53",61.58],
    [250001,"2019-09-03T22:19:48",61.28],
    [250002,"2019-09-03T22:19:53",61.21],
    [250003,"2019-09-03T22:22:52",61.48],
    [250004,"2019-09-03T22:22:57",61.51],
    [250005,"2019-09-03T22:25:52",61.34],
    [250006,"2019-09-03T22:25:59",61.41],
    [250007,"2019-09-03T22:28:57",60.97],
    [250008,"2019-09-03T22:29:03",60.93],
    [250009,"2019-09-03T22:32:02",60.51],
    [250010,"2019-09-03T22:32:07",60.59],
    [250011,"2019-09-03T22:35:06",60.7],
    [250012,"2019-09-03T22:35:13",60.65],
    [250013,"2019-09-03T22:38:09",60.8],
    [250014,"2019-09-03T22:38:14",60.78],
    [250015,"2019-09-03T22:41:08",60.56],
    [250016,"2019-09-03T22:41:29",60.57],
    [250017,"2019-09-03T22:44:26",60.4],
    [250018,"2019-09-03T22:44:31",60.41],
    [250019,"2019-09-03T22:47:26",60.14],
    [250020,"2019-09-03T22:47:37",60.15],
    [250021,"2019-09-03T22:50:37",60.02],
    [250022,"2019-09-03T22:50:42",60.05],
    [250023,"2019-09-03T22:53:42",59.19],
    [250024,"2019-09-03T22:53:45",59.17],
    [250025,"2019-09-03T22:56:40",58.96],
    [250026,"2019-09-03T22:56:45",59.01],
    [250027,"2019-09-03T22:59:43",58.25],
    [250028,"2019-09-03T22:59:46",58.16],
    [250029,"2019-09-03T23:02:46",57.36],
    [250030,"2019-09-03T23:03:14",57.57],
    [250031,"2019-09-03T23:05:51",57.25],
    [250032,"2019-09-03T23:06:23",57.22],
    [250033,"2019-09-03T23:08:55",57.09],
    [250034,"2019-09-03T23:09:29",57.05],
    [250035,"2019-09-03T23:12:27",56.21],
    [250036,"2019-09-03T23:12:32",56.25],
    [250037,"2019-09-03T23:15:29",56.64],
    [250038,"2019-09-03T23:15:34",56.67],
    [250039,"2019-09-03T23:18:32",56.11],
    [250040,"2019-09-03T23:18:35",56.15],
    [250041,"2019-09-03T23:21:33",56.68],
    [250042,"2019-09-03T23:21:36",56.65],
    [250043,"2019-09-03T23:24:34",56.21],
    [250044,"2019-09-03T23:24:37",56.16],
    [250045,"2019-09-03T23:27:35",56.32],
    [250046,"2019-09-03T23:27:41",56.4],
    [250047,"2019-09-03T23:30:32",55.98],
    [250048,"2019-09-03T23:30:41",55.96],
    [250049,"2019-09-03T23:33:37",56.47],
    [250050,"2019-09-03T23:33:43",56.5],
    [250051,"2019-09-03T23:36:42",56.62],
    [250052,"2019-09-03T23:36:47",56.58],
    [250053,"2019-09-03T23:39:47",55.86],
    [250054,"2019-09-03T23:39:53",55.88],
    [250055,"2019-09-03T23:42:44",56.68],
    [250056,"2019-09-03T23:42:58",56.65],
    [250057,"2019-09-03T23:45:56",56.18],
    [250058,"2019-09-03T23:45:59",56.19],
    [250059,"2019-09-03T23:48:57",56.2],
    [250060,"2019-09-03T23:49:06",56.22],
    [250061,"2019-09-03T23:52:03",56.22],
    [250062,"2019-09-03T23:52:13",56.25],
    [250063,"2019-09-03T23:55:12",56.14],
    [250064,"2019-09-03T23:55:21",56.12],
    [250065,"2019-09-03T23:58:16",56.62],
    [250066,"2019-09-03T23:58:22",56.65],
    [250067,"2019-09-04T00:01:21",56.1],
    [250068,"2019-09-04T00:01:25",56.04],
    [250069,"2019-09-04T00:04:23",56.23],
    [250070,"2019-09-04T00:04:28",56.22],
    [250071,"2019-09-04T00:07:19",55.61],
    [250072,"2019-09-04T00:07:34",55.67],
    [250073,"2019-09-04T00:10:27",56.66],
    [250074,"2019-09-04T00:10:38",56.74],
    [250075,"2019-09-04T00:13:28",56.93],
    [250076,"2019-09-04T00:13:40",56.88],
    [250077,"2019-09-04T00:16:36",56.93],
    [250078,"2019-09-04T00:16:43",56.9],
    [250079,"2019-09-04T00:19:34",57.13],
    [250080,"2019-09-04T00:19:44",57.2],
    [250081,"2019-09-04T00:22:37",56.8],
    [250082,"2019-09-04T00:22:45",56.84],
    [250083,"2019-09-04T00:25:44",57.08],
    [250084,"2019-09-04T00:25:47",57.12],
    [250085,"2019-09-04T00:28:40",56.26],
    [250086,"2019-09-04T00:28:48",56.32],
    [250087,"2019-09-04T00:31:39",56.34],
    [250088,"2019-09-04T00:31:52",56.41],
    [250089,"2019-09-04T00:34:41",55.21],
    [250090,"2019-09-04T00:35:28",55.44],
    [250091,"2019-09-04T00:38:24",55.43],
    [250092,"2019-09-04T00:38:30",55.38],
    [250093,"2019-09-04T00:41:24",55.67],
    [250094,"2019-09-04T00:41:34",55.71],
    [250095,"2019-09-04T00:44:34",54.35],
    [250096,"2019-09-04T00:44:38",54.2],
    [250097,"2019-09-04T00:47:38",53.78],
    [250098,"2019-09-04T00:47:41",53.73],
    [250099,"2019-09-04T00:50:31",53.26],
    [250100,"2019-09-04T00:50:44",53.21],
    [250101,"2019-09-04T00:53:34",54.01],
    [250102,"2019-09-04T00:53:55",54.05],
    [250103,"2019-09-04T00:56:52",53.1],
    [250104,"2019-09-04T00:56:55",53.14],
    [250105,"2019-09-04T00:59:52",53.4],
    [250106,"2019-09-04T00:59:56",53.46],
    [250107,"2019-09-04T01:02:56",52.8],
    [250108,"2019-09-04T01:03:14",52.84],
    [250109,"2019-09-04T01:06:05",53.16],
    [250110,"2019-09-04T01:06:14",53.1],
    [250111,"2019-09-04T01:09:10",53.3],
    [250112,"2019-09-04T01:09:35",53.49],
    [250113,"2019-09-04T01:12:35",54.05],
    [250114,"2019-09-04T01:12:54",54.1],
    [250115,"2019-09-04T01:15:53",54.85],
    [250116,"2019-09-04T01:16:09",54.83],
    [250117,"2019-09-04T01:19:04",55.13],
    [250118,"2019-09-04T01:19:12",55.16],
    [250119,"2019-09-04T01:22:10",56.2],
    [250120,"2019-09-04T01:22:17",56.22],
    [250121,"2019-09-04T01:25:15",55.81],
    [250122,"2019-09-04T01:25:19",55.82],
    [250123,"2019-09-04T01:28:19",56.61],
    [250124,"2019-09-04T01:28:39",56.7],
    [250125,"2019-09-04T01:31:23",57.74],
    [250126,"2019-09-04T01:31:43",57.81],
    [250127,"2019-09-04T01:34:41",58.1],
    [250128,"2019-09-04T01:34:44",58.11],
    [250129,"2019-09-04T01:37:24",58.91],
    [250130,"2019-09-04T01:37:54",58.93],
    [250131,"2019-09-04T01:40:53",58.71],
    [250132,"2019-09-04T01:40:56",58.61],
    [250133,"2019-09-04T01:43:54",58.38],
    [250134,"2019-09-04T01:43:57",58.28],
    [250135,"2019-09-04T01:46:56",58.68],
    [250136,"2019-09-04T01:47:03",58.63],
    [250137,"2019-09-04T01:50:00",57.37],
    [250138,"2019-09-04T01:50:09",57.32],
    [250139,"2019-09-04T01:53:07",57.42],
    [250140,"2019-09-04T01:53:10",57.44],
    [250141,"2019-09-04T01:56:05",58.37],
    [250142,"2019-09-04T01:56:14",58.41],
    [250143,"2019-09-04T01:59:12",57.19],
    [250144,"2019-09-04T01:59:15",57.11],
    [250145,"2019-09-04T02:02:07",57.53],
    [250146,"2019-09-04T02:02:16",57.64],
    [250147,"2019-09-04T02:05:15",59.26],
    [250148,"2019-09-04T02:05:22",58.94],
    [250149,"2019-09-04T02:08:21",57.61],
    [250150,"2019-09-04T02:08:26",57.69],
    [250151,"2019-09-04T02:11:20",58.15],
    [250152,"2019-09-04T02:11:29",58.19],
    [250153,"2019-09-04T02:14:26",59.07],
    [250154,"2019-09-04T02:14:30",59.33],
    [250155,"2019-09-04T02:17:26",59.97],
    [250156,"2019-09-04T02:17:30",59.84],
    [250157,"2019-09-04T02:20:29",58.71],
    [250158,"2019-09-04T02:20:34",58.67],
    [250159,"2019-09-04T02:23:33",58],
    [250160,"2019-09-04T02:23:40",57.97],
    [250161,"2019-09-04T02:26:40",58.8],
    [250162,"2019-09-04T02:26:45",58.82],
    [250163,"2019-09-04T02:29:43",58.6],
    [250164,"2019-09-04T02:29:47",58.64],
    [250165,"2019-09-04T02:32:38",57.81],
    [250166,"2019-09-04T02:32:48",57.75],
    [250167,"2019-09-04T02:35:44",57.67],
    [250168,"2019-09-04T02:35:52",57.68],
    [250169,"2019-09-04T02:38:49",58.93],
    [250170,"2019-09-04T02:38:53",59],
    [250171,"2019-09-04T02:41:49",59.68],
    [250172,"2019-09-04T02:41:56",59.58],
    [250173,"2019-09-04T02:44:48",59.79],
    [250174,"2019-09-04T02:44:57",59.87],
    [250175,"2019-09-04T02:47:54",59.06],
    [250176,"2019-09-04T02:48:00",58.99],
    [250177,"2019-09-04T02:50:57",60.12],
    [250178,"2019-09-04T02:51:02",60.17],
    [250179,"2019-09-04T02:54:01",61],
    [250180,"2019-09-04T02:54:05",60.98],
    [250181,"2019-09-04T02:57:02",60.12],
    [250182,"2019-09-04T02:57:07",60.19],
    [250183,"2019-09-04T03:00:01",62.3],
    [250184,"2019-09-04T03:00:11",62.44],
    [250185,"2019-09-04T03:03:08",62.45],
    [250186,"2019-09-04T03:03:13",62.43],
    [250187,"2019-09-04T03:06:12",63.03],
    [250188,"2019-09-04T03:06:16",63.07],
    [250189,"2019-09-04T03:09:13",60.46],
    [250190,"2019-09-04T03:09:18",60.39],
    [250191,"2019-09-04T03:12:14",61.31],
    [250192,"2019-09-04T03:12:18",61.33],
    [250193,"2019-09-04T03:15:15",61.34],
    [250194,"2019-09-04T03:15:19",61.25],
    [250195,"2019-09-04T03:18:09",59.95],
    [250196,"2019-09-04T03:18:22",59.96],
    [250197,"2019-09-04T03:21:21",61.29],
    [250198,"2019-09-04T03:21:24",61.32],
    [250199,"2019-09-04T03:24:19",62.04],
    [250200,"2019-09-04T03:24:25",62.06],
    [250201,"2019-09-04T03:27:24",61.85],
    [250202,"2019-09-04T03:27:27",61.8],
    [250203,"2019-09-04T03:30:22",62.8],
    [250204,"2019-09-04T03:30:29",62.83],
    [250205,"2019-09-04T03:33:27",62.81],
    [250206,"2019-09-04T03:33:32",62.8],
    [250207,"2019-09-04T03:36:30",62.72],
    [250208,"2019-09-04T03:36:35",62.7],
    [250209,"2019-09-04T03:39:32",62.33],
    [250210,"2019-09-04T03:39:35",62.26],
    [250211,"2019-09-04T03:42:33",60.63],
    [250212,"2019-09-04T03:42:36",60.68],
    [250213,"2019-09-04T03:45:34",60.95],
    [250214,"2019-09-04T03:45:37",60.99],
    [250215,"2019-09-04T03:48:33",60.57],
    [250216,"2019-09-04T03:48:37",60.55],
    [250217,"2019-09-04T03:51:37",61.54],
    [250218,"2019-09-04T03:51:47",61.27],
    [250219,"2019-09-04T03:54:43",60.83],
    [250220,"2019-09-04T03:54:50",60.86],
    [250221,"2019-09-04T03:57:48",58.59],
    [250222,"2019-09-04T03:58:15",58.39],
    [250223,"2019-09-04T04:00:53",55.72],
    [250224,"2019-09-04T04:01:21",55.7],
    [250225,"2019-09-04T04:03:59",57.01],
    [250226,"2019-09-04T04:04:28",57.34],
    [250227,"2019-09-04T04:07:28",58.82],
    [250228,"2019-09-04T04:07:31",58.85],
    [250229,"2019-09-04T04:10:29",56.28],
    [250230,"2019-09-04T04:10:34",56.23],
    [250231,"2019-09-04T04:13:04",55.02],
    [250232,"2019-09-04T04:13:35",55.52],
    [250233,"2019-09-04T04:16:33",58.78],
    [250234,"2019-09-04T04:16:36",58.85],
    [250235,"2019-09-04T04:19:36",59.47],
    [250236,"2019-09-04T04:19:39",59.44],
    [250237,"2019-09-04T04:22:38",58.05],
    [250238,"2019-09-04T04:22:59",58.03],
    [250239,"2019-09-04T04:25:58",56.03],
    [250240,"2019-09-04T04:26:02",56.01],
    [250241,"2019-09-04T04:28:59",55.56],
    [250242,"2019-09-04T04:29:05",55.57],
    [250243,"2019-09-04T04:32:05",59.22],
    [250244,"2019-09-04T04:32:08",59.26],
    [250245,"2019-09-04T04:35:07",61.25],
    [250246,"2019-09-04T04:35:14",61.28],
    [250247,"2019-09-04T04:38:11",60.5],
    [250248,"2019-09-04T04:38:24",60.55],
    [250249,"2019-09-04T04:41:24",61.59],
    [250250,"2019-09-04T04:41:32",61.62],
    [250251,"2019-09-04T04:44:31",61.47],
    [250252,"2019-09-04T04:44:56",60.85],
    [250253,"2019-09-04T04:47:54",58.83],
    [250254,"2019-09-04T04:47:58",58.81],
    [250255,"2019-09-04T04:50:57",58.77],
    [250256,"2019-09-04T04:51:04",58.71],
    [250257,"2019-09-04T04:54:04",58.7],
    [250258,"2019-09-04T04:54:07",58.75],
    [250259,"2019-09-04T04:56:37",59.92],
    [250260,"2019-09-04T04:57:19",59.97],
    [250261,"2019-09-04T05:00:15",59.96],
    [250262,"2019-09-04T05:00:20",60.04],
    [250263,"2019-09-04T05:03:17",60.36],
    [250264,"2019-09-04T05:03:23",60.33],
    [250265,"2019-09-04T05:06:20",61.3],
    [250266,"2019-09-04T05:06:23",61.27],
    [250267,"2019-09-04T05:09:19",60.05],
    [250268,"2019-09-04T05:09:24",60.01],
    [250269,"2019-09-04T05:12:23",57.87],
    [250270,"2019-09-04T05:12:26",57.89],
    [250271,"2019-09-04T05:15:24",57.1],
    [250272,"2019-09-04T05:15:27",57.06],
    [250273,"2019-09-04T05:17:57",58.45],
    [250274,"2019-09-04T05:18:27",58.9],
    [250275,"2019-09-04T05:21:26",58.52],
    [250276,"2019-09-04T05:21:34",58.45],
    [250277,"2019-09-04T05:24:31",59.08],
    [250278,"2019-09-04T05:24:35",59.11],
    [250279,"2019-09-04T05:27:34",59.64],
    [250280,"2019-09-04T05:27:37",59.61],
    [250281,"2019-09-04T05:30:36",59.7],
    [250282,"2019-09-04T05:30:39",59.72],
    [250283,"2019-09-04T05:33:38",59.74],
    [250284,"2019-09-04T05:33:42",59.7],
    [250285,"2019-09-04T05:36:40",58.32],
    [250286,"2019-09-04T05:36:43",58.29],
    [250287,"2019-09-04T05:39:38",56.79],
    [250288,"2019-09-04T05:39:51",56.74],
    [250289,"2019-09-04T05:42:19",55.88],
    [250290,"2019-09-04T05:42:52",56.5],
    [250291,"2019-09-04T05:45:49",56.57],
    [250292,"2019-09-04T05:45:54",56.55],
    [250293,"2019-09-04T05:48:53",57.7],
    [250294,"2019-09-04T05:48:59",57.87],
    [250295,"2019-09-04T05:51:58",58.41],
    [250296,"2019-09-04T05:52:01",58.39],
    [250297,"2019-09-04T05:54:59",57.85],
    [250298,"2019-09-04T05:55:03",57.95],
    [250299,"2019-09-04T05:58:01",58.27],
    [250300,"2019-09-04T05:58:11",58.22],
    [250301,"2019-09-04T06:01:03",58.36],
    [250302,"2019-09-04T06:01:12",58.39],
    [250303,"2019-09-04T06:04:05",59.15],
    [250304,"2019-09-04T06:04:13",59.08],
    [250305,"2019-09-04T06:07:11",57.68],
    [250306,"2019-09-04T06:07:20",57.74],
    [250307,"2019-09-04T06:10:19",57.59],
    [250308,"2019-09-04T06:10:26",57.62],
    [250309,"2019-09-04T06:13:19",57.92],
    [250310,"2019-09-04T06:13:34",57.89],
    [250311,"2019-09-04T06:16:33",56.85],
    [250312,"2019-09-04T06:16:41",56.9],
    [250313,"2019-09-04T06:19:36",56.64],
    [250314,"2019-09-04T06:19:41",56.56],
    [250315,"2019-09-04T06:22:38",56.73],
    [250316,"2019-09-04T06:22:44",56.79],
    [250317,"2019-09-04T06:25:41",58.01],
    [250318,"2019-09-04T06:25:46",57.99],
    [250319,"2019-09-04T06:28:44",58.41],
    [250320,"2019-09-04T06:28:51",58.36],
    [250321,"2019-09-04T06:31:50",58.12],
    [250322,"2019-09-04T06:31:53",58.13],
    [250323,"2019-09-04T06:34:49",59.68],
    [250324,"2019-09-04T06:35:01",59.72],
    [250325,"2019-09-04T06:37:59",59.44],
    [250326,"2019-09-04T06:38:08",59.42],
    [250327,"2019-09-04T06:41:06",59.69],
    [250328,"2019-09-04T06:41:43",59.46],
    [250329,"2019-09-04T06:44:40",59.58],
    [250330,"2019-09-04T06:44:46",59.7],
    [250331,"2019-09-04T06:47:41",60.16],
    [250332,"2019-09-04T06:47:50",60.13],
    [250333,"2019-09-04T06:50:49",60.13],
    [250334,"2019-09-04T06:51:03",60.09],
    [250335,"2019-09-04T06:54:00",59.55],
    [250336,"2019-09-04T06:54:14",59.65],
    [250337,"2019-09-04T06:57:10",59.28],
    [250338,"2019-09-04T06:57:20",59.18],
    [250339,"2019-09-04T07:00:11",59.85],
    [250340,"2019-09-04T07:00:20",59.95],
    [250341,"2019-09-04T07:03:20",61.25],
    [250342,"2019-09-04T07:03:51",61.26],
    [250343,"2019-09-04T07:06:49",62.19],
    [250344,"2019-09-04T07:06:52",62.15],
    [250345,"2019-09-04T07:09:28",62.53],
    [250346,"2019-09-04T07:10:01",63.15],
    [250347,"2019-09-04T07:12:29",63.24],
    [250348,"2019-09-04T07:13:03",63.22],
    [250349,"2019-09-04T07:15:31",61.85],
    [250350,"2019-09-04T07:16:04",61.43],
    [250351,"2019-09-04T07:18:37",58.89],
    [250352,"2019-09-04T07:19:09",58.39],
    [250353,"2019-09-04T07:21:45",59.55],
    [250354,"2019-09-04T07:22:19",60.16],
    [250355,"2019-09-04T07:25:19",59.73],
    [250356,"2019-09-04T07:25:22",59.76],
    [250357,"2019-09-04T07:27:55",60.76],
    [250358,"2019-09-04T07:28:28",61.03],
    [250359,"2019-09-04T07:31:28",60.53],
    [250360,"2019-09-04T07:31:33",60.45],
    [250361,"2019-09-04T07:34:32",58.09],
    [250362,"2019-09-04T07:34:41",58.08],
    [250363,"2019-09-04T07:37:33",58.79],
    [250364,"2019-09-04T07:37:43",58.81],
    [250365,"2019-09-04T07:40:35",60.13],
    [250366,"2019-09-04T07:40:43",60.06],
    [250367,"2019-09-04T07:43:42",60.25],
    [250368,"2019-09-04T07:43:50",60.3],
    [250369,"2019-09-04T07:46:41",61.05],
    [250370,"2019-09-04T07:46:51",60.95],
    [250371,"2019-09-04T07:49:41",58.62],
    [250372,"2019-09-04T07:49:52",58.65],
    [250373,"2019-09-04T07:52:46",59.8],
    [250374,"2019-09-04T07:52:59",59.78],
    [250375,"2019-09-04T07:55:46",59.04],
    [250376,"2019-09-04T07:55:59",59.03],
    [250377,"2019-09-04T07:58:58",59.28],
    [250378,"2019-09-04T07:59:10",59.31],
    [250379,"2019-09-04T08:02:08",60.56],
    [250380,"2019-09-04T08:02:14",60.6],
    [250381,"2019-09-04T08:05:12",60.37],
    [250382,"2019-09-04T08:05:17",60.33],
    [250383,"2019-09-04T08:07:59",60.49],
    [250384,"2019-09-04T08:08:24",60.55],
    [250385,"2019-09-04T08:11:20",61.07],
    [250386,"2019-09-04T08:11:30",61.04],
    [250387,"2019-09-04T08:14:29",61.33],
    [250388,"2019-09-04T08:14:33",61.36],
    [250389,"2019-09-04T08:17:27",62.08],
    [250390,"2019-09-04T08:17:34",62.11],
    [250391,"2019-09-04T08:20:32",61.8],
    [250392,"2019-09-04T08:20:35",61.71],
    [250393,"2019-09-04T08:23:33",60.98],
    [250394,"2019-09-04T08:23:37",61.03],
    [250395,"2019-09-04T08:26:32",58.56],
    [250396,"2019-09-04T08:27:01",58.71],
    [250397,"2019-09-04T08:29:43",60.18],
    [250398,"2019-09-04T08:30:04",60.32],
    [250399,"2019-09-04T08:32:43",61.94],
    [250400,"2019-09-04T08:33:09",62.26],
    [250401,"2019-09-04T08:36:06",58.07],
    [250402,"2019-09-04T08:36:10",58.02],
    [250403,"2019-09-04T08:38:48",58.99],
    [250404,"2019-09-04T08:39:18",59.16],
    [250405,"2019-09-04T08:41:55",58.71],
    [250406,"2019-09-04T08:42:22",59.12],
    [250407,"2019-09-04T08:44:53",59.04],
    [250408,"2019-09-04T08:45:31",59.27],
    [250409,"2019-09-04T08:48:31",59.69],
    [250410,"2019-09-04T08:48:36",59.66],
    [250411,"2019-09-04T08:51:34",57.77],
    [250412,"2019-09-04T08:51:39",57.68],
    [250413,"2019-09-04T08:54:36",59.79],
    [250414,"2019-09-04T08:54:39",59.8],
    [250415,"2019-09-04T08:57:09",59.19],
    [250416,"2019-09-04T08:57:45",58.36],
    [250417,"2019-09-04T09:00:45",58.37],
    [250418,"2019-09-04T09:00:50",58.33],
    [250419,"2019-09-04T09:03:48",57.34],
    [250420,"2019-09-04T09:03:51",57.3],
    [250421,"2019-09-04T09:06:45",59.03],
    [250422,"2019-09-04T09:06:51",59.04],
    [250423,"2019-09-04T09:09:55",59.05],
    [250424,"2019-09-04T09:10:01",58.7],
    [250425,"2019-09-04T09:12:59",57.97],
    [250426,"2019-09-04T09:13:03",57.9],
    [250427,"2019-09-04T09:16:01",57.07],
    [250428,"2019-09-04T09:16:08",57.19],
    [250429,"2019-09-04T09:19:03",58.12],
    [250430,"2019-09-04T09:19:11",58.06],
    [250431,"2019-09-04T09:22:04",59.09],
    [250432,"2019-09-04T09:22:11",59.16],
    [250433,"2019-09-04T09:24:57",61.3],
    [250434,"2019-09-04T09:25:12",61.08],
    [250435,"2019-09-04T09:28:10",59.93],
    [250436,"2019-09-04T09:28:21",59.18],
    [250437,"2019-09-04T09:31:21",58.32],
    [250438,"2019-09-04T09:31:27",58.05],
    [250439,"2019-09-04T09:34:26",56.17],
    [250440,"2019-09-04T09:34:39",55.81],
    [250441,"2019-09-04T09:37:34",57.88],
    [250442,"2019-09-04T09:37:44",58],
    [250443,"2019-09-04T09:40:01",58.54],
    [250444,"2019-09-04T09:40:47",58.65],
    [250445,"2019-09-04T09:43:46",59.22],
    [250446,"2019-09-04T09:43:50",59.27],
    [250447,"2019-09-04T09:46:48",54.95],
    [250448,"2019-09-04T09:46:52",54.9],
    [250449,"2019-09-04T09:49:50",53.65],
    [250450,"2019-09-04T09:49:53",53.5],
    [250451,"2019-09-04T09:52:08",52.26],
    [250452,"2019-09-04T09:52:53",52.25],
    [250453,"2019-09-04T09:55:25",53.24],
    [250454,"2019-09-04T09:56:01",52.61],
    [250455,"2019-09-04T09:58:57",53.68],
    [250456,"2019-09-04T09:59:02",53.75],
    [250457,"2019-09-04T10:01:34",53.28],
    [250458,"2019-09-04T10:02:12",54.37],
    [250459,"2019-09-04T10:05:10",53.98],
    [250460,"2019-09-04T10:05:15",54.1],
    [250461,"2019-09-04T10:07:37",55.65],
    [250462,"2019-09-04T10:08:18",55.74],
    [250463,"2019-09-04T10:10:49",56.58],
    [250464,"2019-09-04T10:11:25",55.07],
    [250465,"2019-09-04T10:14:24",55.56],
    [250466,"2019-09-04T10:14:28",55.72],
    [250467,"2019-09-04T10:17:01",55.96],
    [250468,"2019-09-04T10:17:39",55.58],
    [250469,"2019-09-04T10:20:36",55.72],
    [250470,"2019-09-04T10:20:39",55.82],
    [250471,"2019-09-04T10:23:38",56.34],
    [250472,"2019-09-04T10:23:46",56.53],
    [250473,"2019-09-04T10:26:14",58.3],
    [250474,"2019-09-04T10:26:51",58.6],
    [250475,"2019-09-04T10:29:51",58.78],
    [250476,"2019-09-04T10:29:56",58.75],
    [250477,"2019-09-04T10:32:53",59.82],
    [250478,"2019-09-04T10:33:07",59.84],
    [250479,"2019-09-04T10:36:01",58.72],
    [250480,"2019-09-04T10:36:08",58.78],
    [250481,"2019-09-04T10:39:04",57.52],
    [250482,"2019-09-04T10:39:22",57.42],
    [250483,"2019-09-04T10:42:22",55.68],
    [250484,"2019-09-04T10:42:37",55.72],
    [250485,"2019-09-04T10:45:24",54.97],
    [250486,"2019-09-04T10:45:38",55.03],
    [250487,"2019-09-04T10:48:34",54.66],
    [250488,"2019-09-04T10:48:46",54.56],
    [250489,"2019-09-04T10:51:40",50.75],
    [250490,"2019-09-04T10:51:47",50.91],
    [250491,"2019-09-04T10:54:44",56.43],
    [250492,"2019-09-04T10:54:47",56.33],
    [250493,"2019-09-04T10:57:43",52.95],
    [250494,"2019-09-04T10:57:49",53.04],
    [250495,"2019-09-04T11:00:48",55.92],
    [250496,"2019-09-04T11:00:51",55.96],
    [250497,"2019-09-04T11:03:49",53.21],
    [250498,"2019-09-04T11:03:54",53.15],
    [250499,"2019-09-04T11:06:47",54.39],
    [250500,"2019-09-04T11:06:56",54.35],
    [250501,"2019-09-04T11:09:52",53.42],
    [250502,"2019-09-04T11:10:03",53.88],
    [250503,"2019-09-04T11:13:00",56.68],
    [250504,"2019-09-04T11:13:06",56.43],
    [250505,"2019-09-04T11:15:24",54.01],
    [250506,"2019-09-04T11:16:08",53.46],
    [250507,"2019-09-04T11:18:39",55.56],
    [250508,"2019-09-04T11:19:14",55.83],
    [250509,"2019-09-04T11:22:13",56.75],
    [250510,"2019-09-04T11:22:18",56.77],
    [250511,"2019-09-04T11:24:36",56.79],
    [250512,"2019-09-04T11:25:23",56.59],
    [250513,"2019-09-04T11:27:46",55.77],
    [250514,"2019-09-04T11:28:26",55.5],
    [250515,"2019-09-04T11:31:03",52.94],
    [250516,"2019-09-04T11:31:50",53.58],
    [250517,"2019-09-04T11:34:47",55.1],
    [250518,"2019-09-04T11:34:54",55.05],
    [250519,"2019-09-04T11:37:50",56.44],
    [250520,"2019-09-04T11:37:59",56.6],
    [250521,"2019-09-04T11:40:57",58.25],
    [250522,"2019-09-04T11:41:02",58.37],
    [250523,"2019-09-04T11:43:21",59.13],
    [250524,"2019-09-04T11:44:03",59.64],
    [250525,"2019-09-04T11:46:18",59.3],
    [250526,"2019-09-04T11:47:10",59.08],
    [250527,"2019-09-04T11:50:09",57.3],
    [250528,"2019-09-04T11:50:15",57.32],
    [250529,"2019-09-04T11:53:12",56.6],
    [250530,"2019-09-04T11:53:15",56.56],
    [250531,"2019-09-04T11:56:08",54.88],
    [250532,"2019-09-04T11:56:55",55.42],
    [250533,"2019-09-04T11:59:23",56.08],
    [250534,"2019-09-04T12:00:11",56.68],
    [250535,"2019-09-04T12:03:09",55.87],
    [250536,"2019-09-04T12:03:12",55.95],
    [250537,"2019-09-04T12:05:45",56.18],
    [250538,"2019-09-04T12:06:23",55.16],
    [250539,"2019-09-04T12:08:39",53.16],
    [250540,"2019-09-04T12:09:32",52.35],
    [250541,"2019-09-04T12:12:00",53.15],
    [250542,"2019-09-04T12:13:07",53.6],
    [250543,"2019-09-04T12:16:06",51.97],
    [250544,"2019-09-04T12:16:15",52.29],
    [250545,"2019-09-04T12:19:10",54.35],
    [250546,"2019-09-04T12:19:19",54.3],
    [250547,"2019-09-04T12:21:49",53.3],
    [250548,"2019-09-04T12:22:31",54.82],
    [250549,"2019-09-04T12:25:28",52.91],
    [250550,"2019-09-04T12:25:35",53.04],
    [250551,"2019-09-04T12:28:35",51.58],
    [250552,"2019-09-04T12:28:45",51.62],
    [250553,"2019-09-04T12:31:04",53.54],
    [250554,"2019-09-04T12:31:46",54.93],
    [250555,"2019-09-04T12:34:14",55.66],
    [250556,"2019-09-04T12:34:51",55.96],
    [250557,"2019-09-04T12:37:08",55.71],
    [250558,"2019-09-04T12:38:03",56.01],
    [250559,"2019-09-04T12:40:31",54.14],
    [250560,"2019-09-04T12:41:18",53.33],
    [250561,"2019-09-04T12:44:18",51.58],
    [250562,"2019-09-04T12:44:23",51.57],
    [250563,"2019-09-04T12:46:44",51.9],
    [250564,"2019-09-04T12:47:25",52.35],
    [250565,"2019-09-04T12:50:11",52.41],
    [250566,"2019-09-04T12:50:45",52.8],
    [250567,"2019-09-04T12:52:46",48.66],
    [250568,"2019-09-04T12:53:45",48.26],
    [250569,"2019-09-04T12:56:04",47.91],
    [250570,"2019-09-04T12:56:48",47.86],
    [250571,"2019-09-04T12:59:45",49.25],
    [250572,"2019-09-04T12:59:48",49.29],
    [250573,"2019-09-04T13:02:28",49.52],
    [250574,"2019-09-04T13:02:54",50.02],
    [250575,"2019-09-04T13:05:44",48.02],
    [250576,"2019-09-04T13:06:25",48.44],
    [250577,"2019-09-04T13:09:21",48.12],
    [250578,"2019-09-04T13:09:29",48.56],
    [250579,"2019-09-04T13:12:00",48.62],
    [250580,"2019-09-04T13:12:44",49.37],
    [250581,"2019-09-04T13:15:08",50.27],
    [250582,"2019-09-04T13:15:46",50.34],
    [250583,"2019-09-04T13:18:18",49],
    [250584,"2019-09-04T13:19:02",49.18],
    [250585,"2019-09-04T13:21:59",50.73],
    [250586,"2019-09-04T13:22:04",50.64],
    [250587,"2019-09-04T13:25:01",54.13],
    [250588,"2019-09-04T13:25:06",54.21],
    [250589,"2019-09-04T13:28:03",56.02],
    [250590,"2019-09-04T13:28:07",55.92],
    [250591,"2019-09-04T13:31:07",52.91],
    [250592,"2019-09-04T13:31:10",52.82],
    [250593,"2019-09-04T13:34:06",51.32],
    [250594,"2019-09-04T13:34:12",51.1],
    [250595,"2019-09-04T13:37:10",49.88],
    [250596,"2019-09-04T13:37:15",49.77],
    [250597,"2019-09-04T13:40:13",50.98],
    [250598,"2019-09-04T13:40:16",51.02],
    [250599,"2019-09-04T13:43:16",50.08],
    [250600,"2019-09-04T13:43:19",49.87],
    [250601,"2019-09-04T13:46:17",48.33],
    [250602,"2019-09-04T13:46:25",48.14],
    [250603,"2019-09-04T13:49:24",48.64],
    [250604,"2019-09-04T13:49:28",48.82],
    [250605,"2019-09-04T13:52:27",48.49],
    [250606,"2019-09-04T13:52:30",48.53],
    [250607,"2019-09-04T13:55:29",48.75],
    [250608,"2019-09-04T13:55:33",48.67],
    [250609,"2019-09-04T13:58:02",47.85],
    [250610,"2019-09-04T13:58:36",48.03],
    [250611,"2019-09-04T14:01:04",47.47],
    [250612,"2019-09-04T14:01:45",47.66],
    [250613,"2019-09-04T14:04:44",50.11],
    [250614,"2019-09-04T14:04:49",50.32],
    [250615,"2019-09-04T14:07:47",49.41],
    [250616,"2019-09-04T14:07:51",49.4],
    [250617,"2019-09-04T14:10:47",50.38],
    [250618,"2019-09-04T14:10:51",50.45],
    [250619,"2019-09-04T14:13:47",50.39],
    [250620,"2019-09-04T14:13:53",50.47],
    [250621,"2019-09-04T14:16:52",53.71],
    [250622,"2019-09-04T14:16:55",53.8],
    [250623,"2019-09-04T14:19:55",54.16],
    [250624,"2019-09-04T14:20:04",54.08],
    [250625,"2019-09-04T14:23:03",53.63],
    [250626,"2019-09-04T14:23:06",53.67],
    [250627,"2019-09-04T14:26:03",54.42],
    [250628,"2019-09-04T14:26:08",54.45],
    [250629,"2019-09-04T14:29:05",54.29],
    [250630,"2019-09-04T14:29:09",54.37],
    [250631,"2019-09-04T14:32:06",56.21],
    [250632,"2019-09-04T14:32:16",56.23],
    [250633,"2019-09-04T14:35:14",56.85],
    [250634,"2019-09-04T14:35:17",56.73],
    [250635,"2019-09-04T14:38:10",55.99],
    [250636,"2019-09-04T14:38:19",56.04],
    [250637,"2019-09-04T14:40:51",56.23],
    [250638,"2019-09-04T14:41:39",55.62],
    [250639,"2019-09-04T14:43:58",54.33],
    [250640,"2019-09-04T14:44:44",54.14],
    [250641,"2019-09-04T14:47:42",52.68],
    [250642,"2019-09-04T14:47:45",52.7],
    [250643,"2019-09-04T14:50:03",52.62],
    [250644,"2019-09-04T14:50:47",52.24],
    [250645,"2019-09-04T14:53:15",51.55],
    [250646,"2019-09-04T14:53:54",51.83],
    [250647,"2019-09-04T14:56:53",51.19],
    [250648,"2019-09-04T14:56:57",51.23],
    [250649,"2019-09-04T14:59:55",53.11],
    [250650,"2019-09-04T14:59:58",53.18],
    [250651,"2019-09-04T15:02:54",53.6],
    [250652,"2019-09-04T15:02:59",53.71],
    [250653,"2019-09-04T15:05:11",53.2],
    [250654,"2019-09-04T15:06:01",53.46],
    [250655,"2019-09-04T15:08:30",54.64],
    [250656,"2019-09-04T15:09:12",54.87],
    [250657,"2019-09-04T15:12:11",54.72],
    [250658,"2019-09-04T15:12:14",54.79],
    [250659,"2019-09-04T15:15:12",53.25],
    [250660,"2019-09-04T15:15:17",53.34],
    [250661,"2019-09-04T15:18:16",54.31],
    [250662,"2019-09-04T15:18:20",54.36],
    [250663,"2019-09-04T15:21:18",53.32],
    [250664,"2019-09-04T15:21:23",53.25],
    [250665,"2019-09-04T15:24:18",50.25],
    [250666,"2019-09-04T15:24:30",50.29],
    [250667,"2019-09-04T15:27:26",51.24],
    [250668,"2019-09-04T15:27:31",51.23],
    [250669,"2019-09-04T15:29:58",51.54],
    [250670,"2019-09-04T15:30:35",51.64],
    [250671,"2019-09-04T15:33:00",49.28],
    [250672,"2019-09-04T15:33:36",49.01],
    [250673,"2019-09-04T15:35:57",51.9],
    [250674,"2019-09-04T15:36:37",51.89],
    [250675,"2019-09-04T15:39:13",53.7],
    [250676,"2019-09-04T15:39:43",54.3],
    [250677,"2019-09-04T15:42:40",53.91],
    [250678,"2019-09-04T15:42:44",53.88],
    [250679,"2019-09-04T15:45:42",53.54],
    [250680,"2019-09-04T15:45:47",53.57],
    [250681,"2019-09-04T15:48:45",54.32],
    [250682,"2019-09-04T15:48:50",54.33],
    [250683,"2019-09-04T15:51:48",52.81],
    [250684,"2019-09-04T15:51:52",52.88],
    [250685,"2019-09-04T15:54:48",53.89],
    [250686,"2019-09-04T15:54:53",54.12],
    [250687,"2019-09-04T15:57:49",62.01],
    [250688,"2019-09-04T15:57:54",62.05],
    [250689,"2019-09-04T16:00:50",62.74],
    [250690,"2019-09-04T16:00:54",62.63],
    [250691,"2019-09-04T16:03:24",61.99],
    [250692,"2019-09-04T16:03:55",62.12],
    [250693,"2019-09-04T16:06:29",61.35],
    [250694,"2019-09-04T16:06:58",61.03],
    [250695,"2019-09-04T16:09:56",62.4],
    [250696,"2019-09-04T16:09:59",62.31],
    [250697,"2019-09-04T16:12:36",61.07],
    [250698,"2019-09-04T16:13:14",61.23],
    [250699,"2019-09-04T16:16:12",59.13],
    [250700,"2019-09-04T16:16:16",59.15],
    [250701,"2019-09-04T16:18:39",65.7],
    [250702,"2019-09-04T16:19:18",66.58],
    [250703,"2019-09-04T16:22:18",68.22],
    [250704,"2019-09-04T16:22:23",68.24],
    [250705,"2019-09-04T16:25:20",67.42],
    [250706,"2019-09-04T16:25:25",67.39],
    [250707,"2019-09-04T16:28:20",64.76],
    [250708,"2019-09-04T16:28:27",64.71],
    [250709,"2019-09-04T16:31:22",63.17],
    [250710,"2019-09-04T16:31:29",63.22],
    [250711,"2019-09-04T16:34:29",60.74],
    [250712,"2019-09-04T16:34:35",60.76],
    [250713,"2019-09-04T16:37:33",61.26],
    [250714,"2019-09-04T16:37:40",61.21],
    [250715,"2019-09-04T16:40:05",60.47],
    [250716,"2019-09-04T16:40:43",60.19],
    [250717,"2019-09-04T16:43:41",60.5],
    [250718,"2019-09-04T16:43:47",60.47],
    [250719,"2019-09-04T16:46:43",60.97],
    [250720,"2019-09-04T16:46:48",61.05],
    [250721,"2019-09-04T16:49:46",62],
    [250722,"2019-09-04T16:49:49",62.01],
    [250723,"2019-09-04T16:52:49",62.99],
    [250724,"2019-09-04T16:52:52",63.05],
    [250725,"2019-09-04T16:55:20",65.05],
    [250726,"2019-09-04T16:55:55",65.43],
    [250727,"2019-09-04T16:58:54",66.88],
    [250728,"2019-09-04T16:58:57",66.77],
    [250729,"2019-09-04T17:01:25",66.5],
    [250730,"2019-09-04T17:02:01",66.55],
    [250731,"2019-09-04T17:05:01",66.72],
    [250732,"2019-09-04T17:05:07",66.59],
    [250733,"2019-09-04T17:08:07",64.64],
    [250734,"2019-09-04T17:08:18",64.47],
    [250735,"2019-09-04T17:11:13",65.42],
    [250736,"2019-09-04T17:11:21",65.43],
    [250737,"2019-09-04T17:14:16",63.21],
    [250738,"2019-09-04T17:14:25",63.16],
    [250739,"2019-09-04T17:17:20",62],
    [250740,"2019-09-04T17:17:33",62.05],
    [250741,"2019-09-04T17:20:26",63.19],
    [250742,"2019-09-04T17:20:36",63.24],
    [250743,"2019-09-04T17:23:35",63.78],
    [250744,"2019-09-04T17:23:43",63.79],
    [250745,"2019-09-04T17:26:22",64.67],
    [250746,"2019-09-04T17:26:44",64.74],
    [250747,"2019-09-04T17:29:37",64.81],
    [250748,"2019-09-04T17:29:45",64.88],
    [250749,"2019-09-04T17:32:38",66.79],
    [250750,"2019-09-04T17:32:47",66.83],
    [250751,"2019-09-04T17:35:38",68.54],
    [250752,"2019-09-04T17:36:18",68.88],
    [250753,"2019-09-04T17:38:49",69],
    [250754,"2019-09-04T17:39:19",69.05],
    [250755,"2019-09-04T17:41:57",67.48],
    [250756,"2019-09-04T17:42:35",66.87],
    [250757,"2019-09-04T17:45:29",65.21],
    [250758,"2019-09-04T17:45:38",65.31],
    [250759,"2019-09-04T17:48:33",62.17],
    [250760,"2019-09-04T17:48:38",62.08],
    [250761,"2019-09-04T17:51:35",63.22],
    [250762,"2019-09-04T17:51:39",63.24],
    [250763,"2019-09-04T17:54:08",60.12],
    [250764,"2019-09-04T17:54:39",58.93],
    [250765,"2019-09-04T17:57:39",60.3],
    [250766,"2019-09-04T17:57:45",60.43],
    [250767,"2019-09-04T18:00:40",60.37],
    [250768,"2019-09-04T18:00:45",60.35],
    [250769,"2019-09-04T18:03:43",60.67],
    [250770,"2019-09-04T18:03:48",60.74],
    [250771,"2019-09-04T18:06:20",61.34],
    [250772,"2019-09-04T18:06:51",62.04],
    [250773,"2019-09-04T18:09:22",63.14],
    [250774,"2019-09-04T18:09:55",63.36],
    [250775,"2019-09-04T18:12:52",66.29],
    [250776,"2019-09-04T18:12:55",66.33],
    [250777,"2019-09-04T18:15:29",67.86],
    [250778,"2019-09-04T18:16:04",67.92],
    [250779,"2019-09-04T18:18:32",67.83],
    [250780,"2019-09-04T18:19:09",67.33],
    [250781,"2019-09-04T18:22:08",64.74],
    [250782,"2019-09-04T18:22:14",64.44],
    [250783,"2019-09-04T18:25:07",62.94],
    [250784,"2019-09-04T18:25:20",62.99],
    [250785,"2019-09-04T18:28:19",64.58],
    [250786,"2019-09-04T18:28:22",64.54],
    [250787,"2019-09-04T18:31:19",65.31],
    [250788,"2019-09-04T18:31:24",65.32],
    [250789,"2019-09-04T18:34:18",65.94],
    [250790,"2019-09-04T18:34:24",66.01],
    [250791,"2019-09-04T18:37:22",67.45],
    [250792,"2019-09-04T18:37:29",67.53],
    [250793,"2019-09-04T18:40:27",66.87],
    [250794,"2019-09-04T18:40:33",66.85],
    [250795,"2019-09-04T18:43:01",67.34],
    [250796,"2019-09-04T18:43:33",67.76],
    [250797,"2019-09-04T18:46:33",67.6],
    [250798,"2019-09-04T18:46:36",67.62],
    [250799,"2019-09-04T18:49:08",68.18],
    [250800,"2019-09-04T18:49:45",68.1],
    [250801,"2019-09-04T18:52:38",68.75],
    [250802,"2019-09-04T18:52:48",68.69],
    [250803,"2019-09-04T18:55:47",69.85],
    [250804,"2019-09-04T18:55:50",69.88],
    [250805,"2019-09-04T18:58:50",69.66],
    [250806,"2019-09-04T18:58:53",69.62],
    [250807,"2019-09-04T19:01:49",68.21],
    [250808,"2019-09-04T19:01:54",68.19],
    [250809,"2019-09-04T19:04:46",68.69],
    [250810,"2019-09-04T19:04:54",68.71],
    [250811,"2019-09-04T19:07:53",69.11],
    [250812,"2019-09-04T19:08:01",68.92],
    [250813,"2019-09-04T19:10:58",66.87],
    [250814,"2019-09-04T19:11:02",66.91],
    [250815,"2019-09-04T19:13:57",65.9],
    [250816,"2019-09-04T19:14:03",65.81],
    [250817,"2019-09-04T19:16:55",61.81],
    [250818,"2019-09-04T19:17:04",61.87],
    [250819,"2019-09-04T19:20:02",61.67],
    [250820,"2019-09-04T19:20:08",61.75],
    [250821,"2019-09-04T19:22:41",62.41],
    [250822,"2019-09-04T19:23:15",62.43],
    [250823,"2019-09-04T19:26:11",63.61],
    [250824,"2019-09-04T19:26:17",63.51],
    [250825,"2019-09-04T19:29:14",63.81],
    [250826,"2019-09-04T19:29:18",63.89],
    [250827,"2019-09-04T19:32:18",63.93],
    [250828,"2019-09-04T19:32:23",64],
    [250829,"2019-09-04T19:35:19",62.6],
    [250830,"2019-09-04T19:35:24",62.63],
    [250831,"2019-09-04T19:38:16",62.79],
    [250832,"2019-09-04T19:38:26",62.88],
    [250833,"2019-09-04T19:41:23",63.65],
    [250834,"2019-09-04T19:41:30",63.71],
    [250835,"2019-09-04T19:44:29",62.24],
    [250836,"2019-09-04T19:44:32",62.29],
    [250837,"2019-09-04T19:47:31",60.55],
    [250838,"2019-09-04T19:47:39",60.49],
    [250839,"2019-09-04T19:50:35",59.72],
    [250840,"2019-09-04T19:50:41",59.68],
    [250841,"2019-09-04T19:53:38",60.32],
    [250842,"2019-09-04T19:53:43",60.35],
    [250843,"2019-09-04T19:56:43",60.05],
    [250844,"2019-09-04T19:56:48",59.82],
    [250845,"2019-09-04T19:59:42",59.31],
    [250846,"2019-09-04T19:59:51",59.33],
    [250847,"2019-09-04T20:02:46",60.53],
    [250848,"2019-09-04T20:02:54",60.56],
    [250849,"2019-09-04T20:05:51",59.99],
    [250850,"2019-09-04T20:05:55",60.02],
    [250851,"2019-09-04T20:08:48",62.8],
    [250852,"2019-09-04T20:09:10",62.74],
    [250853,"2019-09-04T20:12:06",60.91],
    [250854,"2019-09-04T20:12:14",60.72],
    [250855,"2019-09-04T20:15:10",60.33],
    [250856,"2019-09-04T20:15:15",60.2],
    [250857,"2019-09-04T20:18:12",57.58],
    [250858,"2019-09-04T20:18:21",57.44],
    [250859,"2019-09-04T20:21:18",54.84],
    [250860,"2019-09-04T20:21:22",54.9],
    [250861,"2019-09-04T20:24:18",54.83],
    [250862,"2019-09-04T20:24:26",54.88],
    [250863,"2019-09-04T20:27:24",56.48],
    [250864,"2019-09-04T20:27:29",56.35],
    [250865,"2019-09-04T20:30:23",55.9],
    [250866,"2019-09-04T20:30:29",55.63],
    [250867,"2019-09-04T20:33:26",54.95],
    [250868,"2019-09-04T20:33:34",55.15],
    [250869,"2019-09-04T20:36:31",52.71],
    [250870,"2019-09-04T20:36:34",52.58],
    [250871,"2019-09-04T20:39:32",52.08],
    [250872,"2019-09-04T20:39:41",52.16],
    [250873,"2019-09-04T20:42:32",54.38],
    [250874,"2019-09-04T20:42:45",54.63],
    [250875,"2019-09-04T20:45:44",52.71],
    [250876,"2019-09-04T20:45:47",52.67],
    [250877,"2019-09-04T20:48:45",51.83],
    [250878,"2019-09-04T20:48:48",51.86],
    [250879,"2019-09-04T20:51:48",52.78],
    [250880,"2019-09-04T20:51:51",52.9],
    [250881,"2019-09-04T20:54:43",50.39],
    [250882,"2019-09-04T20:54:53",50.47],
    [250883,"2019-09-04T20:57:48",50.73],
    [250884,"2019-09-04T20:57:55",50.86],
    [250885,"2019-09-04T20:59:49",53.75],
    [250886,"2019-09-04T20:59:58",53.66],
    [250887,"2019-09-04T21:00:54",51.35],
    [250888,"2019-09-04T21:00:57",51.29],
    [250889,"2019-09-04T21:03:54",50.7],
    [250890,"2019-09-04T21:03:59",50.67],
    [250891,"2019-09-04T21:06:54",53.64],
    [250892,"2019-09-04T21:07:05",53.65],
    [250893,"2019-09-04T21:10:02",50.94],
    [250894,"2019-09-04T21:10:06",50.96],
    [250895,"2019-09-04T21:13:04",51.35],
    [250896,"2019-09-04T21:13:07",51.28],
    [250897,"2019-09-04T21:16:07",50.34],
    [250898,"2019-09-04T21:16:10",50.44],
    [250899,"2019-09-04T21:19:02",49.73],
    [250900,"2019-09-04T21:19:11",49.63],
    [250901,"2019-09-04T21:22:04",48.35],
    [250902,"2019-09-04T21:22:13",48.27],
    [250903,"2019-09-04T21:25:06",47.5],
    [250904,"2019-09-04T21:25:14",47.27],
    [250905,"2019-09-04T21:28:11",50.12],
    [250906,"2019-09-04T21:28:15",50.02],
    [250907,"2019-09-04T21:31:12",49.48],
    [250908,"2019-09-04T21:31:18",49.66],
    [250909,"2019-09-04T21:34:11",49.66],
    [250910,"2019-09-04T21:34:21",49.74],
    [250911,"2019-09-04T21:37:16",49.66],
    [250912,"2019-09-04T21:37:23",49.58],
    [250913,"2019-09-04T21:40:19",49.76],
    [250914,"2019-09-04T21:40:24",49.87],
    [250915,"2019-09-04T21:43:19",47.84],
    [250916,"2019-09-04T21:43:26",48.06],
    [250917,"2019-09-04T21:46:19",47],
    [250918,"2019-09-04T21:46:29",47.19],
    [250919,"2019-09-04T21:49:23",49.69],
    [250920,"2019-09-04T21:49:30",49.92],
    [250921,"2019-09-04T21:52:28",48.53],
    [250922,"2019-09-04T21:53:05",48.98],
    [250923,"2019-09-04T21:56:03",52.05],
    [250924,"2019-09-04T21:56:07",52.1],
    [250925,"2019-09-04T21:59:04",52.35],
    [250926,"2019-09-04T21:59:08",52.34],
    [250927,"2019-09-04T22:02:05",51.3],
    [250928,"2019-09-04T22:02:10",51.33],
    [250929,"2019-09-04T22:05:06",58.75],
    [250930,"2019-09-04T22:05:12",58.88],
    [250931,"2019-09-04T22:08:11",59.29],
    [250932,"2019-09-04T22:08:14",59.2],
    [250933,"2019-09-04T22:11:13",61.18],
    [250934,"2019-09-04T22:11:18",61.27],
    [250935,"2019-09-04T22:14:14",60.15],
    [250936,"2019-09-04T22:14:28",60.21],
    [250937,"2019-09-04T22:17:25",62.39],
    [250938,"2019-09-04T22:17:28",62.41],
    [250939,"2019-09-04T22:20:26",62.76],
    [250940,"2019-09-04T22:20:31",62.81],
    [250941,"2019-09-04T22:23:27",63.43],
    [250942,"2019-09-04T22:23:33",63.47],
    [250943,"2019-09-04T22:26:29",61.6],
    [250944,"2019-09-04T22:26:33",61.72],
    [250945,"2019-09-04T22:29:29",64.04],
    [250946,"2019-09-04T22:29:36",64.1],
    [250947,"2019-09-04T22:32:36",66.53],
    [250948,"2019-09-04T22:32:41",66.65],
    [250949,"2019-09-04T22:35:40",70.55],
    [250950,"2019-09-04T22:35:44",70.65],
    [250951,"2019-09-04T22:38:35",69.87],
    [250952,"2019-09-04T22:38:45",69.86],
    [250953,"2019-09-04T22:41:42",67.04],
    [250954,"2019-09-04T22:41:47",66.89],
    [250955,"2019-09-04T22:44:46",65.75],
    [250956,"2019-09-04T22:44:50",65.79],
    [250957,"2019-09-04T22:47:48",65.85],
    [250958,"2019-09-04T22:47:53",65.76],
    [250959,"2019-09-04T22:50:51",61.6],
    [250960,"2019-09-04T22:50:54",61.51],
    [250961,"2019-09-04T22:53:48",61.59],
    [250962,"2019-09-04T22:53:55",61.56],
    [250963,"2019-09-04T22:56:34",63.43],
    [250964,"2019-09-04T22:57:01",64.13],
    [250965,"2019-09-04T22:59:33",63.75],
    [250966,"2019-09-04T23:00:01",64.11],
    [250967,"2019-09-04T23:03:00",62.12],
    [250968,"2019-09-04T23:03:03",62.17],
    [250969,"2019-09-04T23:06:01",63.84],
    [250970,"2019-09-04T23:06:04",63.78],
    [250971,"2019-09-04T23:08:39",63.26],
    [250972,"2019-09-04T23:09:09",63.09],
    [250973,"2019-09-04T23:12:09",63.84],
    [250974,"2019-09-04T23:12:12",63.74],
    [250975,"2019-09-04T23:14:49",59.62],
    [250976,"2019-09-04T23:15:20",60.41],
    [250977,"2019-09-04T23:18:20",56.57],
    [250978,"2019-09-04T23:18:26",56.41],
    [250979,"2019-09-04T23:21:24",57.56],
    [250980,"2019-09-04T23:21:29",57.7],
    [250981,"2019-09-04T23:24:25",57.95],
    [250982,"2019-09-04T23:24:33",57.91],
    [250983,"2019-09-04T23:27:03",56.34],
    [250984,"2019-09-04T23:27:37",56.3],
    [250985,"2019-09-04T23:30:35",55.94],
    [250986,"2019-09-04T23:30:38",56.03],
    [250987,"2019-09-04T23:33:37",59.64],
    [250988,"2019-09-04T23:33:42",59.73],
    [250989,"2019-09-04T23:36:38",59.51],
    [250990,"2019-09-04T23:36:45",59.26],
    [250991,"2019-09-04T23:39:44",58.93],
    [250992,"2019-09-04T23:39:50",58.94],
    [250993,"2019-09-04T23:42:42",60.97],
    [250994,"2019-09-04T23:42:50",61.01],
    [250995,"2019-09-04T23:45:49",55.84],
    [250996,"2019-09-04T23:45:52",55.73],
    [250997,"2019-09-04T23:48:51",56.6],
    [250998,"2019-09-04T23:48:54",56.68],
    [250999,"2019-09-04T23:51:38",54.89],
    [251000,"2019-09-04T23:52:03",54.53],
    [251001,"2019-09-04T23:54:39",56.06],
    [251002,"2019-09-04T23:55:07",55.78],
    [251003,"2019-09-04T23:58:05",56.42],
    [251004,"2019-09-04T23:58:09",56.31],
    [251005,"2019-09-05T00:00:43",53.79],
    [251006,"2019-09-05T00:01:17",53.4],
    [251007,"2019-09-05T00:03:48",52.04],
    [251008,"2019-09-05T00:04:20",52.6],
    [251009,"2019-09-05T00:07:17",54.18],
    [251010,"2019-09-05T00:07:24",54.14],
    [251011,"2019-09-05T00:10:20",53.9],
    [251012,"2019-09-05T00:10:30",53.87],
    [251013,"2019-09-05T00:13:26",54.24],
    [251014,"2019-09-05T00:13:32",54.32],
    [251015,"2019-09-05T00:16:30",53.79],
    [251016,"2019-09-05T00:16:37",53.88],
    [251017,"2019-09-05T00:19:32",53.1],
    [251018,"2019-09-05T00:19:49",53.19],
    [251019,"2019-09-05T00:22:43",54.85],
    [251020,"2019-09-05T00:22:49",54.98],
    [251021,"2019-09-05T00:25:47",55.8],
    [251022,"2019-09-05T00:25:59",56.46],
    [251023,"2019-09-05T00:28:57",56.13],
    [251024,"2019-09-05T00:29:00",56.17],
    [251025,"2019-09-05T00:31:53",56.4],
    [251026,"2019-09-05T00:32:05",56.49],
    [251027,"2019-09-05T00:34:55",57.2],
    [251028,"2019-09-05T00:35:07",57.19],
    [251029,"2019-09-05T00:38:00",56.54],
    [251030,"2019-09-05T00:38:12",56.6],
    [251031,"2019-09-05T00:41:09",56.42],
    [251032,"2019-09-05T00:41:21",56.06],
    [251033,"2019-09-05T00:44:21",53.44],
    [251034,"2019-09-05T00:44:24",53.48],
    [251035,"2019-09-05T00:47:23",55.85],
    [251036,"2019-09-05T00:47:27",55.69],
    [251037,"2019-09-05T00:50:26",54.4],
    [251038,"2019-09-05T00:50:35",54.46],
    [251039,"2019-09-05T00:53:39",54.45],
    [251040,"2019-09-05T00:53:42",54.5],
    [251041,"2019-09-05T00:56:39",54.51],
    [251042,"2019-09-05T00:56:44",54.46],
    [251043,"2019-09-05T00:59:42",54.04],
    [251044,"2019-09-05T00:59:52",53.78],
    [251045,"2019-09-05T01:02:45",54.4],
    [251046,"2019-09-05T01:02:54",54.64],
    [251047,"2019-09-05T01:05:52",55.25],
    [251048,"2019-09-05T01:06:06",55.22],
    [251049,"2019-09-05T01:09:06",55.94],
    [251050,"2019-09-05T01:09:13",55.97],
    [251051,"2019-09-05T01:12:08",56.5],
    [251052,"2019-09-05T01:12:13",56.25],
    [251053,"2019-09-05T01:15:05",56.12],
    [251054,"2019-09-05T01:15:15",56.08],
    [251055,"2019-09-05T01:18:14",53.86],
    [251056,"2019-09-05T01:18:21",53.91],
    [251057,"2019-09-05T01:21:14",53.59],
    [251058,"2019-09-05T01:21:22",53.54],
    [251059,"2019-09-05T01:24:21",55.06],
    [251060,"2019-09-05T01:24:25",54.99],
    [251061,"2019-09-05T01:27:12",56.13],
    [251062,"2019-09-05T01:27:28",56.16],
    [251063,"2019-09-05T01:30:24",57.55],
    [251064,"2019-09-05T01:30:29",57.46],
    [251065,"2019-09-05T01:33:20",56.21],
    [251066,"2019-09-05T01:33:32",56.49],
    [251067,"2019-09-05T01:36:28",57.14],
    [251068,"2019-09-05T01:37:05",57.08],
    [251069,"2019-09-05T01:39:39",55.95],
    [251070,"2019-09-05T01:40:27",55.76],
    [251071,"2019-09-05T01:43:26",56.44],
    [251072,"2019-09-05T01:43:30",56.45],
    [251073,"2019-09-05T01:45:51",56.32],
    [251074,"2019-09-05T01:46:32",55.2],
    [251075,"2019-09-05T01:48:59",55.39],
    [251076,"2019-09-05T01:49:36",55.35],
    [251077,"2019-09-05T01:52:36",54.99],
    [251078,"2019-09-05T01:52:39",55.03],
    [251079,"2019-09-05T01:55:30",54.85],
    [251080,"2019-09-05T01:55:51",54.89],
    [251081,"2019-09-05T01:58:49",55.48],
    [251082,"2019-09-05T01:58:53",55.62],
    [251083,"2019-09-05T02:01:52",55.45],
    [251084,"2019-09-05T02:01:55",55.38],
    [251085,"2019-09-05T02:04:52",55.36],
    [251086,"2019-09-05T02:05:16",55.28],
    [251087,"2019-09-05T02:08:08",57.11],
    [251088,"2019-09-05T02:08:19",57.27],
    [251089,"2019-09-05T02:11:18",54.53],
    [251090,"2019-09-05T02:11:22",54.45],
    [251091,"2019-09-05T02:14:20",54.21],
    [251092,"2019-09-05T02:14:28",54.25],
    [251093,"2019-09-05T02:17:28",55.96],
    [251094,"2019-09-05T02:17:31",56],
    [251095,"2019-09-05T02:20:26",55.82],
    [251096,"2019-09-05T02:20:37",55.88],
    [251097,"2019-09-05T02:23:32",57.92],
    [251098,"2019-09-05T02:24:09",58.37],
    [251099,"2019-09-05T02:26:43",59.23],
    [251100,"2019-09-05T02:27:15",60],
    [251101,"2019-09-05T02:29:48",58.1],
    [251102,"2019-09-05T02:30:17",58.33],
    [251103,"2019-09-05T02:33:16",57.56],
    [251104,"2019-09-05T02:33:24",57.58],
    [251105,"2019-09-05T02:36:21",55.74],
    [251106,"2019-09-05T02:36:31",55.78],
    [251107,"2019-09-05T02:39:25",56.26],
    [251108,"2019-09-05T02:39:31",56.2],
    [251109,"2019-09-05T02:42:30",57.56],
    [251110,"2019-09-05T02:42:33",57.52],
    [251111,"2019-09-05T02:45:03",56.61],
    [251112,"2019-09-05T02:45:34",57.04],
    [251113,"2019-09-05T02:48:07",57.68],
    [251114,"2019-09-05T02:48:43",57.91],
    [251115,"2019-09-05T02:51:09",59.15],
    [251116,"2019-09-05T02:51:48",59.13],
    [251117,"2019-09-05T02:54:46",57.31],
    [251118,"2019-09-05T02:54:53",57.27],
    [251119,"2019-09-05T02:57:51",56.21],
    [251120,"2019-09-05T02:57:55",56.18],
    [251121,"2019-09-05T03:00:54",56.44],
    [251122,"2019-09-05T03:00:57",56.5],
    [251123,"2019-09-05T03:03:55",57.65],
    [251124,"2019-09-05T03:03:58",57.59],
    [251125,"2019-09-05T03:07:09",57.59],
    [251126,"2019-09-05T03:08:00",57.45],
    [251127,"2019-09-05T03:10:35",57.73],
    [251128,"2019-09-05T03:11:00",57.52],
    [251129,"2019-09-05T03:13:39",56.31],
    [251130,"2019-09-05T03:14:14",56.86],
    [251131,"2019-09-05T03:17:13",58.8],
    [251132,"2019-09-05T03:17:30",58.74],
    [251133,"2019-09-05T03:20:22",58.79],
    [251134,"2019-09-05T03:20:31",58.84],
    [251135,"2019-09-05T03:23:30",58.16],
    [251136,"2019-09-05T03:23:33",58.21],
    [251137,"2019-09-05T03:26:28",56.6],
    [251138,"2019-09-05T03:26:35",56.69],
    [251139,"2019-09-05T03:29:34",56.65],
    [251140,"2019-09-05T03:29:38",56.61],
    [251141,"2019-09-05T03:32:35",58.44],
    [251142,"2019-09-05T03:32:38",58.4],
    [251143,"2019-09-05T03:35:37",58.1],
    [251144,"2019-09-05T03:35:42",57.95],
    [251145,"2019-09-05T03:38:41",56.46],
    [251146,"2019-09-05T03:38:48",56.42],
    [251147,"2019-09-05T03:41:45",56.88],
    [251148,"2019-09-05T03:41:49",56.92],
    [251149,"2019-09-05T03:44:44",56.55],
    [251150,"2019-09-05T03:44:49",56.52],
    [251151,"2019-09-05T03:47:14",56.78],
    [251152,"2019-09-05T03:47:50",56.08],
    [251153,"2019-09-05T03:50:44",56.28],
    [251154,"2019-09-05T03:50:52",56.32],
    [251155,"2019-09-05T03:53:49",58.89],
    [251156,"2019-09-05T03:53:55",58.85],
    [251157,"2019-09-05T03:56:51",59.58],
    [251158,"2019-09-05T03:56:56",59.46],
    [251159,"2019-09-05T03:59:54",59.28],
    [251160,"2019-09-05T03:59:57",59.23],
    [251161,"2019-09-05T04:02:52",57.92],
    [251162,"2019-09-05T04:02:57",57.86],
    [251163,"2019-09-05T04:05:57",56.2],
    [251164,"2019-09-05T04:06:00",56.18],
    [251165,"2019-09-05T04:08:55",55.97],
    [251166,"2019-09-05T04:09:01",56.01],
    [251167,"2019-09-05T04:11:58",57.36],
    [251168,"2019-09-05T04:12:02",57.37],
    [251169,"2019-09-05T04:14:34",58.35],
    [251170,"2019-09-05T04:15:10",58.69],
    [251171,"2019-09-05T04:17:39",57.75],
    [251172,"2019-09-05T04:18:13",57.57],
    [251173,"2019-09-05T04:21:10",59.11],
    [251174,"2019-09-05T04:21:13",59.06],
    [251175,"2019-09-05T04:24:12",59.75],
    [251176,"2019-09-05T04:24:17",59.65],
    [251177,"2019-09-05T04:27:17",58.03],
    [251178,"2019-09-05T04:27:20",58.05],
    [251179,"2019-09-05T04:30:17",59.56],
    [251180,"2019-09-05T04:30:23",59.6],
    [251181,"2019-09-05T04:32:45",57.69],
    [251182,"2019-09-05T04:33:32",56.99],
    [251183,"2019-09-05T04:35:54",58.33],
    [251184,"2019-09-05T04:36:39",58.64],
    [251185,"2019-09-05T04:39:35",58.14],
    [251186,"2019-09-05T04:39:40",58.06],
    [251187,"2019-09-05T04:42:36",58.9],
    [251188,"2019-09-05T04:42:40",58.96],
    [251189,"2019-09-05T04:44:59",59.07],
    [251190,"2019-09-05T04:45:42",58.47],
    [251191,"2019-09-05T04:48:39",58.14],
    [251192,"2019-09-05T04:48:42",58.2],
    [251193,"2019-09-05T04:51:11",58.93],
    [251194,"2019-09-05T04:51:44",58.82],
    [251195,"2019-09-05T04:54:41",59.63],
    [251196,"2019-09-05T04:54:44",59.59],
    [251197,"2019-09-05T04:57:27",59.43],
    [251198,"2019-09-05T04:57:47",59.48],
    [251199,"2019-09-05T05:00:30",58.79],
    [251200,"2019-09-05T05:01:00",58.49],
    [251201,"2019-09-05T05:03:29",59.26],
    [251202,"2019-09-05T05:04:03",59.36],
    [251203,"2019-09-05T05:06:36",60.31],
    [251204,"2019-09-05T05:07:12",59.76],
    [251205,"2019-09-05T05:10:10",58.46],
    [251206,"2019-09-05T05:10:13",58.44],
    [251207,"2019-09-05T05:13:10",58.67],
    [251208,"2019-09-05T05:13:20",58.76],
    [251209,"2019-09-05T05:16:19",59.95],
    [251210,"2019-09-05T05:16:27",60.09],
    [251211,"2019-09-05T05:19:24",59.2],
    [251212,"2019-09-05T05:19:27",59.17],
    [251213,"2019-09-05T05:21:52",59.05],
    [251214,"2019-09-05T05:22:30",59.09],
    [251215,"2019-09-05T05:25:28",59.93],
    [251216,"2019-09-05T05:25:35",59.98],
    [251217,"2019-09-05T05:28:34",58.11],
    [251218,"2019-09-05T05:28:38",58.04],
    [251219,"2019-09-05T05:31:38",59.22],
    [251220,"2019-09-05T05:31:42",59.26],
    [251221,"2019-09-05T05:34:38",62.05],
    [251222,"2019-09-05T05:34:44",62.09],
    [251223,"2019-09-05T05:37:09",63.52],
    [251224,"2019-09-05T05:37:49",63.76],
    [251225,"2019-09-05T05:40:44",62.28],
    [251226,"2019-09-05T05:40:50",62.25],
    [251227,"2019-09-05T05:43:44",60.94],
    [251228,"2019-09-05T05:43:53",61.09],
    [251229,"2019-09-05T05:46:48",61.28],
    [251230,"2019-09-05T05:47:05",61.22],
    [251231,"2019-09-05T05:50:01",61.87],
    [251232,"2019-09-05T05:50:06",61.91],
    [251233,"2019-09-05T05:53:03",63.68],
    [251234,"2019-09-05T05:53:08",63.63],
    [251235,"2019-09-05T05:56:06",62.52],
    [251236,"2019-09-05T05:56:09",62.42],
    [251237,"2019-09-05T05:59:06",60.49],
    [251238,"2019-09-05T05:59:10",60.57],
    [251239,"2019-09-05T06:02:02",60.81],
    [251240,"2019-09-05T06:02:11",60.74],
    [251241,"2019-09-05T06:04:33",61.11],
    [251242,"2019-09-05T06:05:15",61.24],
    [251243,"2019-09-05T06:08:06",59.4],
    [251244,"2019-09-05T06:08:20",59.45],
    [251245,"2019-09-05T06:11:20",61.03],
    [251246,"2019-09-05T06:11:33",61.04],
    [251247,"2019-09-05T06:14:30",62.71],
    [251248,"2019-09-05T06:14:33",62.74],
    [251249,"2019-09-05T06:17:32",60.92],
    [251250,"2019-09-05T06:17:35",60.89],
    [251251,"2019-09-05T06:20:33",61.4],
    [251252,"2019-09-05T06:20:41",61.28],
    [251253,"2019-09-05T06:23:37",62.19],
    [251254,"2019-09-05T06:23:41",62.11],
    [251255,"2019-09-05T06:26:39",60.92],
    [251256,"2019-09-05T06:26:46",60.96],
    [251257,"2019-09-05T06:29:45",63.6],
    [251258,"2019-09-05T06:29:48",63.66],
    [251259,"2019-09-05T06:32:46",63.38],
    [251260,"2019-09-05T06:32:49",63.32],
    [251261,"2019-09-05T06:35:42",62.47],
    [251262,"2019-09-05T06:35:50",62.35],
    [251263,"2019-09-05T06:38:46",62.21],
    [251264,"2019-09-05T06:38:55",62.26],
    [251265,"2019-09-05T06:42:02",62.26],
    [251266,"2019-09-05T06:42:05",62.23],
    [251267,"2019-09-05T06:44:58",61.87],
    [251268,"2019-09-05T06:45:08",61.95],
    [251269,"2019-09-05T06:48:08",62.51],
    [251270,"2019-09-05T06:48:11",62.49],
    [251271,"2019-09-05T06:50:58",62.32],
    [251272,"2019-09-05T06:51:22",62.37],
    [251273,"2019-09-05T06:54:13",62.76],
    [251274,"2019-09-05T06:54:26",62.54],
    [251275,"2019-09-05T06:57:26",60.92],
    [251276,"2019-09-05T06:58:03",60.97],
    [251277,"2019-09-05T07:00:22",61.66],
    [251278,"2019-09-05T07:01:08",61.59],
    [251279,"2019-09-05T07:03:37",62.72],
    [251280,"2019-09-05T07:04:12",63.39],
    [251281,"2019-09-05T07:07:10",63.03],
    [251282,"2019-09-05T07:07:13",62.93],
    [251283,"2019-09-05T07:09:43",61.56],
    [251284,"2019-09-05T07:10:14",61.28],
    [251285,"2019-09-05T07:13:14",61.42],
    [251286,"2019-09-05T07:13:17",61.45],
    [251287,"2019-09-05T07:16:16",61.97],
    [251288,"2019-09-05T07:16:23",61.99],
    [251289,"2019-09-05T07:18:59",62.45],
    [251290,"2019-09-05T07:19:23",62.74],
    [251291,"2019-09-05T07:21:55",61.97],
    [251292,"2019-09-05T07:22:41",61.86],
    [251293,"2019-09-05T07:25:40",61.16],
    [251294,"2019-09-05T07:25:44",61.19],
    [251295,"2019-09-05T07:28:39",61.1],
    [251296,"2019-09-05T07:28:47",61.13],
    [251297,"2019-09-05T07:31:08",61.21],
    [251298,"2019-09-05T07:31:50",61.17],
    [251299,"2019-09-05T07:34:47",62.79],
    [251300,"2019-09-05T07:34:50",62.84],
    [251301,"2019-09-05T07:37:17",64.14],
    [251302,"2019-09-05T07:37:58",63.16],
    [251303,"2019-09-05T07:40:22",62.57],
    [251304,"2019-09-05T07:40:58",62.76],
    [251305,"2019-09-05T07:43:35",62.08],
    [251306,"2019-09-05T07:44:14",61.86],
    [251307,"2019-09-05T07:47:13",62.06],
    [251308,"2019-09-05T07:47:16",62.09],
    [251309,"2019-09-05T07:50:10",62.51],
    [251310,"2019-09-05T07:50:20",62.54],
    [251311,"2019-09-05T07:52:45",63.96],
    [251312,"2019-09-05T07:53:23",63.1],
    [251313,"2019-09-05T07:56:19",62.28],
    [251314,"2019-09-05T07:56:25",62.25],
    [251315,"2019-09-05T07:58:52",61.31],
    [251316,"2019-09-05T07:59:30",61.49],
    [251317,"2019-09-05T08:02:01",61.61],
    [251318,"2019-09-05T08:02:39",61.6],
    [251319,"2019-09-05T08:05:02",60.72],
    [251320,"2019-09-05T08:05:40",60.55],
    [251321,"2019-09-05T08:08:38",60.9],
    [251322,"2019-09-05T08:08:44",60.74],
    [251323,"2019-09-05T08:11:14",59.88],
    [251324,"2019-09-05T08:11:47",59.48],
    [251325,"2019-09-05T08:14:15",59.64],
    [251326,"2019-09-05T08:14:48",59.59],
    [251327,"2019-09-05T08:17:48",59.8],
    [251328,"2019-09-05T08:17:51",59.87],
    [251329,"2019-09-05T08:20:50",61.68],
    [251330,"2019-09-05T08:20:54",61.72],
    [251331,"2019-09-05T08:23:48",62.04],
    [251332,"2019-09-05T08:24:15",62.01],
    [251333,"2019-09-05T08:27:07",61.76],
    [251334,"2019-09-05T08:27:22",61.77],
    [251335,"2019-09-05T08:30:10",61.21],
    [251336,"2019-09-05T08:31:02",61.68],
    [251337,"2019-09-05T08:33:30",61.42],
    [251338,"2019-09-05T08:34:05",60.5],
    [251339,"2019-09-05T08:36:39",60.38],
    [251340,"2019-09-05T08:37:09",60.64],
    [251341,"2019-09-05T08:39:37",59.81],
    [251342,"2019-09-05T08:40:11",59.84],
    [251343,"2019-09-05T08:43:10",59.22],
    [251344,"2019-09-05T08:43:24",59.16],
    [251345,"2019-09-05T08:46:24",59.76],
    [251346,"2019-09-05T08:46:27",59.9],
    [251347,"2019-09-05T08:49:25",60.12],
    [251348,"2019-09-05T08:49:28",60.1],
    [251349,"2019-09-05T08:52:27",59.78],
    [251350,"2019-09-05T08:52:34",59.73],
    [251351,"2019-09-05T08:55:29",59.54],
    [251352,"2019-09-05T08:55:35",59.72],
    [251353,"2019-09-05T08:58:31",60.49],
    [251354,"2019-09-05T08:58:37",60.39],
    [251355,"2019-09-05T09:01:31",60.69],
    [251356,"2019-09-05T09:01:48",60.78],
    [251357,"2019-09-05T09:04:44",61.17],
    [251358,"2019-09-05T09:04:52",61.21],
    [251359,"2019-09-05T09:07:46",61.18],
    [251360,"2019-09-05T09:07:59",61],
    [251361,"2019-09-05T09:10:55",60.97],
    [251362,"2019-09-05T09:11:09",61.02],
    [251363,"2019-09-05T09:14:05",60.45],
    [251364,"2019-09-05T09:14:10",60.56],
    [251365,"2019-09-05T09:17:01",60.54],
    [251366,"2019-09-05T09:17:16",60.67],
    [251367,"2019-09-05T09:20:15",61.5],
    [251368,"2019-09-05T09:20:20",61.59],
    [251369,"2019-09-05T09:23:18",61.8],
    [251370,"2019-09-05T09:23:22",61.85],
    [251371,"2019-09-05T09:26:21",62.7],
    [251372,"2019-09-05T09:26:26",62.8],
    [251373,"2019-09-05T09:29:26",62.41],
    [251374,"2019-09-05T09:29:31",62.5],
    [251375,"2019-09-05T09:32:22",61.31],
    [251376,"2019-09-05T09:32:33",61.22],
    [251377,"2019-09-05T09:35:30",61.79],
    [251378,"2019-09-05T09:35:37",61.83],
    [251379,"2019-09-05T09:38:34",60.4],
    [251380,"2019-09-05T09:38:42",60.44],
    [251381,"2019-09-05T09:41:36",61.16],
    [251382,"2019-09-05T09:41:42",61.31],
    [251383,"2019-09-05T09:44:41",59.76],
    [251384,"2019-09-05T09:44:48",59.78],
    [251385,"2019-09-05T09:47:42",59.15],
    [251386,"2019-09-05T09:47:51",59.24],
    [251387,"2019-09-05T09:50:49",58.6],
    [251388,"2019-09-05T09:50:52",58.56],
    [251389,"2019-09-05T09:53:51",59.53],
    [251390,"2019-09-05T09:53:59",59.61],
    [251391,"2019-09-05T09:56:59",60.5],
    [251392,"2019-09-05T09:57:28",59.66],
    [251393,"2019-09-05T09:59:56",60.22],
    [251394,"2019-09-05T10:00:33",60.78],
    [251395,"2019-09-05T10:03:07",61.28],
    [251396,"2019-09-05T10:03:38",61.94],
    [251397,"2019-09-05T10:06:35",62.81],
    [251398,"2019-09-05T10:06:38",62.9],
    [251399,"2019-09-05T10:09:12",61.87],
    [251400,"2019-09-05T10:09:49",61.9],
    [251401,"2019-09-05T10:12:49",61.44],
    [251402,"2019-09-05T10:12:55",61.52],
    [251403,"2019-09-05T10:15:54",62.49],
    [251404,"2019-09-05T10:16:00",62.62],
    [251405,"2019-09-05T10:18:57",62.01],
    [251406,"2019-09-05T10:19:01",62.06],
    [251407,"2019-09-05T10:22:01",60.87],
    [251408,"2019-09-05T10:22:04",60.89],
    [251409,"2019-09-05T10:25:03",62.02],
    [251410,"2019-09-05T10:25:07",62.12],
    [251411,"2019-09-05T10:28:05",62.59],
    [251412,"2019-09-05T10:28:10",62.53],
    [251413,"2019-09-05T10:31:14",62.53],
    [251414,"2019-09-05T10:31:17",62.61],
    [251415,"2019-09-05T10:34:11",63.91],
    [251416,"2019-09-05T10:34:17",63.86],
    [251417,"2019-09-05T10:37:14",62.57],
    [251418,"2019-09-05T10:37:20",62.44],
    [251419,"2019-09-05T10:40:18",61.64],
    [251420,"2019-09-05T10:40:27",61.71],
    [251421,"2019-09-05T10:43:24",63.07],
    [251422,"2019-09-05T10:43:29",63],
    [251423,"2019-09-05T10:46:26",62.85],
    [251424,"2019-09-05T10:46:31",62.96],
    [251425,"2019-09-05T10:49:28",61.82],
    [251426,"2019-09-05T10:49:31",61.8],
    [251427,"2019-09-05T10:52:29",60.62],
    [251428,"2019-09-05T10:52:32",60.65],
    [251429,"2019-09-05T10:55:30",61.79],
    [251430,"2019-09-05T10:55:35",61.88],
    [251431,"2019-09-05T10:58:34",62.49],
    [251432,"2019-09-05T10:58:39",62.3],
    [251433,"2019-09-05T11:01:37",61.19],
    [251434,"2019-09-05T11:01:42",61.33],
    [251435,"2019-09-05T11:04:38",60.36],
    [251436,"2019-09-05T11:04:57",60.05],
    [251437,"2019-09-05T11:07:56",61.26],
    [251438,"2019-09-05T11:07:59",61.29],
    [251439,"2019-09-05T11:10:59",63.75],
    [251440,"2019-09-05T11:11:02",63.96],
    [251441,"2019-09-05T11:13:57",62.69],
    [251442,"2019-09-05T11:14:34",62.05],
    [251443,"2019-09-05T11:17:15",63.72],
    [251444,"2019-09-05T11:17:41",63.33],
    [251445,"2019-09-05T11:20:18",62.02],
    [251446,"2019-09-05T11:20:47",62.99],
    [251447,"2019-09-05T11:23:46",61.09],
    [251448,"2019-09-05T11:23:52",61],
    [251449,"2019-09-05T11:26:48",62.17],
    [251450,"2019-09-05T11:26:54",62.2],
    [251451,"2019-09-05T11:29:53",62.59],
    [251452,"2019-09-05T11:29:56",62.71],
    [251453,"2019-09-05T11:32:26",63.82],
    [251454,"2019-09-05T11:32:58",63.79],
    [251455,"2019-09-05T11:35:56",61.11],
    [251456,"2019-09-05T11:35:59",61.06],
    [251457,"2019-09-05T11:38:31",61.35],
    [251458,"2019-09-05T11:39:15",61.45],
    [251459,"2019-09-05T11:42:14",62.87],
    [251460,"2019-09-05T11:42:19",62.7],
    [251461,"2019-09-05T11:45:15",63.7],
    [251462,"2019-09-05T11:45:21",63.71],
    [251463,"2019-09-05T11:48:17",62.45],
    [251464,"2019-09-05T11:48:21",62.55],
    [251465,"2019-09-05T11:50:45",63.26],
    [251466,"2019-09-05T11:51:23",63.22],
    [251467,"2019-09-05T11:54:18",61.98],
    [251468,"2019-09-05T11:54:24",62.16],
    [251469,"2019-09-05T11:57:23",63.05],
    [251470,"2019-09-05T11:57:27",63.24],
    [251471,"2019-09-05T12:00:19",64.02],
    [251472,"2019-09-05T12:00:29",63.77],
    [251473,"2019-09-05T12:03:28",62.08],
    [251474,"2019-09-05T12:03:31",61.96],
    [251475,"2019-09-05T12:06:30",62.66],
    [251476,"2019-09-05T12:06:35",62.39],
    [251477,"2019-09-05T12:09:35",63.19],
    [251478,"2019-09-05T12:09:38",63.17],
    [251479,"2019-09-05T12:12:35",62.6],
    [251480,"2019-09-05T12:12:38",62.66],
    [251481,"2019-09-05T12:15:37",63.12],
    [251482,"2019-09-05T12:15:42",63.22],
    [251483,"2019-09-05T12:18:40",63.38],
    [251484,"2019-09-05T12:18:46",63.46],
    [251485,"2019-09-05T12:21:43",63.88],
    [251486,"2019-09-05T12:21:47",63.99],
    [251487,"2019-09-05T12:24:42",64.12],
    [251488,"2019-09-05T12:24:48",63.91],
    [251489,"2019-09-05T12:27:46",64.16],
    [251490,"2019-09-05T12:27:49",64.12],
    [251491,"2019-09-05T12:30:19",64.31],
    [251492,"2019-09-05T12:30:54",63.91],
    [251493,"2019-09-05T12:33:52",64.32],
    [251494,"2019-09-05T12:33:55",64.37],
    [251495,"2019-09-05T12:36:34",65.52],
    [251496,"2019-09-05T12:37:00",65.33],
    [251497,"2019-09-05T12:39:58",64.7],
    [251498,"2019-09-05T12:40:01",64.63],
    [251499,"2019-09-05T12:42:35",65.31],
    [251500,"2019-09-05T12:43:06",65.93],
    [251501,"2019-09-05T12:45:40",64.88],
    [251502,"2019-09-05T12:46:12",65.24],
    [251503,"2019-09-05T12:48:41",65.46],
    [251504,"2019-09-05T12:49:13",65.61],
    [251505,"2019-09-05T12:51:52",65.25],
    [251506,"2019-09-05T12:52:18",64.83],
    [251507,"2019-09-05T12:54:58",64.67],
    [251508,"2019-09-05T12:55:25",64.42],
    [251509,"2019-09-05T12:57:57",64.99],
    [251510,"2019-09-05T12:58:28",65.38],
    [251511,"2019-09-05T13:01:27",66.28],
    [251512,"2019-09-05T13:01:30",66.06],
    [251513,"2019-09-05T13:04:06",66.04],
    [251514,"2019-09-05T13:04:40",66.13],
    [251515,"2019-09-05T13:07:39",65.6],
    [251516,"2019-09-05T13:07:42",65.66],
    [251517,"2019-09-05T13:10:38",65.88],
    [251518,"2019-09-05T13:10:48",65.83],
    [251519,"2019-09-05T13:13:15",66.53],
    [251520,"2019-09-05T13:13:52",66.87],
    [251521,"2019-09-05T13:16:48",66.49],
    [251522,"2019-09-05T13:16:54",66.63],
    [251523,"2019-09-05T13:19:53",66.15],
    [251524,"2019-09-05T13:19:58",66.03],
    [251525,"2019-09-05T13:22:57",67.99],
    [251526,"2019-09-05T13:23:04",68.19],
    [251527,"2019-09-05T13:25:57",67.36],
    [251528,"2019-09-05T13:26:07",67.26],
    [251529,"2019-09-05T13:29:07",66.66],
    [251530,"2019-09-05T13:29:12",66.57],
    [251531,"2019-09-05T13:32:04",66.03],
    [251532,"2019-09-05T13:32:13",66.06],
    [251533,"2019-09-05T13:35:13",66.37],
    [251534,"2019-09-05T13:35:16",66.39],
    [251535,"2019-09-05T13:38:15",67.56],
    [251536,"2019-09-05T13:38:18",67.59],
    [251537,"2019-09-05T13:41:16",67.69],
    [251538,"2019-09-05T13:41:19",67.7],
    [251539,"2019-09-05T13:44:18",66.38],
    [251540,"2019-09-05T13:44:25",66.45],
    [251541,"2019-09-05T13:47:23",66.38],
    [251542,"2019-09-05T13:47:27",66.32],
    [251543,"2019-09-05T13:50:27",66.66],
    [251544,"2019-09-05T13:50:31",66.82],
    [251545,"2019-09-05T13:53:30",67.43],
    [251546,"2019-09-05T13:53:34",67.61],
    [251547,"2019-09-05T13:56:32",66.14],
    [251548,"2019-09-05T13:56:36",66.08],
    [251549,"2019-09-05T13:59:34",67.2],
    [251550,"2019-09-05T13:59:37",67.24],
    [251551,"2019-09-05T14:02:37",67.06],
    [251552,"2019-09-05T14:02:42",67.01],
    [251553,"2019-09-05T14:05:35",67.65],
    [251554,"2019-09-05T14:05:43",67.68],
    [251555,"2019-09-05T14:08:40",68.06],
    [251556,"2019-09-05T14:08:45",68.21],
    [251557,"2019-09-05T14:11:16",67.48],
    [251558,"2019-09-05T14:11:46",67.73],
    [251559,"2019-09-05T14:14:45",67.67],
    [251560,"2019-09-05T14:14:48",67.62],
    [251561,"2019-09-05T14:17:57",67.63],
    [251562,"2019-09-05T14:18:00",67.7],
    [251563,"2019-09-05T14:21:00",67.48],
    [251564,"2019-09-05T14:21:03",67.61],
    [251565,"2019-09-05T14:24:01",66.69],
    [251566,"2019-09-05T14:24:04",66.71],
    [251567,"2019-09-05T14:27:02",68.13],
    [251568,"2019-09-05T14:27:10",68.06],
    [251569,"2019-09-05T14:30:10",68.18],
    [251570,"2019-09-05T14:30:16",68.27],
    [251571,"2019-09-05T14:33:15",68.53],
    [251572,"2019-09-05T14:33:20",68.63],
    [251573,"2019-09-05T14:36:17",68.43],
    [251574,"2019-09-05T14:36:24",68.32],
    [251575,"2019-09-05T14:39:20",68.47],
    [251576,"2019-09-05T14:39:34",68.53],
    [251577,"2019-09-05T14:42:34",68.99],
    [251578,"2019-09-05T14:42:37",69.04],
    [251579,"2019-09-05T14:45:35",68.08],
    [251580,"2019-09-05T14:45:40",68.06],
    [251581,"2019-09-05T14:48:40",67.43],
    [251582,"2019-09-05T14:48:43",67.57],
    [251583,"2019-09-05T14:51:37",67.4],
    [251584,"2019-09-05T14:51:44",67.44],
    [251585,"2019-09-05T14:54:43",68.37],
    [251586,"2019-09-05T14:54:47",68.34],
    [251587,"2019-09-05T14:57:49",68.35],
    [251588,"2019-09-05T14:57:54",68.16],
    [251589,"2019-09-05T15:00:53",68.73],
    [251590,"2019-09-05T15:00:56",68.58],
    [251591,"2019-09-05T15:03:51",67.89],
    [251592,"2019-09-05T15:03:57",67.93],
    [251593,"2019-09-05T15:06:56",68.78],
    [251594,"2019-09-05T15:06:59",68.69],
    [251595,"2019-09-05T15:09:54",68.96],
    [251596,"2019-09-05T15:09:59",68.87],
    [251597,"2019-09-05T15:12:55",68.41],
    [251598,"2019-09-05T15:13:03",68.36],
    [251599,"2019-09-05T15:15:57",69.29],
    [251600,"2019-09-05T15:16:09",69.26],
    [251601,"2019-09-05T15:19:08",68.79],
    [251602,"2019-09-05T15:19:39",69.17],
    [251603,"2019-09-05T15:22:19",68.98],
    [251604,"2019-09-05T15:22:39",69.39],
    [251605,"2019-09-05T15:25:17",68.95],
    [251606,"2019-09-05T15:25:41",69.31],
    [251607,"2019-09-05T15:28:24",69.06],
    [251608,"2019-09-05T15:28:44",69.28],
    [251609,"2019-09-05T15:31:39",68.81],
    [251610,"2019-09-05T15:31:47",68.9],
    [251611,"2019-09-05T15:34:46",69.12],
    [251612,"2019-09-05T15:34:49",69.2],
    [251613,"2019-09-05T15:37:48",69.82],
    [251614,"2019-09-05T15:37:51",69.88],
    [251615,"2019-09-05T15:40:50",69.55],
    [251616,"2019-09-05T15:40:53",69.53],
    [251617,"2019-09-05T15:43:37",69.97],
    [251618,"2019-09-05T15:44:05",70.02],
    [251619,"2019-09-05T15:46:32",69.67],
    [251620,"2019-09-05T15:47:09",69.92],
    [251621,"2019-09-05T15:50:09",69.61],
    [251622,"2019-09-05T15:50:12",69.62],
    [251623,"2019-09-05T15:52:47",69.71],
    [251624,"2019-09-05T15:53:14",69.65],
    [251625,"2019-09-05T15:55:50",69.83],
    [251626,"2019-09-05T15:56:16",69.78],
    [251627,"2019-09-05T15:58:56",70.47],
    [251628,"2019-09-05T15:59:21",70.27],
    [251629,"2019-09-05T16:01:56",69.78],
    [251630,"2019-09-05T16:02:34",69.68],
    [251631,"2019-09-05T16:05:01",69.87],
    [251632,"2019-09-05T16:05:41",69.81],
    [251633,"2019-09-05T16:08:41",69.73],
    [251634,"2019-09-05T16:08:45",69.74],
    [251635,"2019-09-05T16:11:45",69.37],
    [251636,"2019-09-05T16:11:48",69.29],
    [251637,"2019-09-05T16:14:48",69.48],
    [251638,"2019-09-05T16:14:51",69.33],
    [251639,"2019-09-05T16:17:48",70.42],
    [251640,"2019-09-05T16:17:51",70.43],
    [251641,"2019-09-05T16:20:42",70.34],
    [251642,"2019-09-05T16:21:01",70.28],
    [251643,"2019-09-05T16:23:55",70.16],
    [251644,"2019-09-05T16:24:03",70.24],
    [251645,"2019-09-05T16:26:57",70.24],
    [251646,"2019-09-05T16:27:07",70.28],
    [251647,"2019-09-05T16:30:00",70.9],
    [251648,"2019-09-05T16:30:08",71],
    [251649,"2019-09-05T16:33:07",70.6],
    [251650,"2019-09-05T16:33:17",70.64],
    [251651,"2019-09-05T16:36:02",70.8],
    [251652,"2019-09-05T16:36:20",70.82],
    [251653,"2019-09-05T16:39:19",71.34],
    [251654,"2019-09-05T16:39:24",71.29],
    [251655,"2019-09-05T16:42:15",71.81],
    [251656,"2019-09-05T16:42:25",71.83],
    [251657,"2019-09-05T16:45:16",71.42],
    [251658,"2019-09-05T16:45:32",71.32],
    [251659,"2019-09-05T16:48:15",71.42],
    [251660,"2019-09-05T16:48:35",71.45],
    [251661,"2019-09-05T16:51:33",71.59],
    [251662,"2019-09-05T16:51:36",71.64],
    [251663,"2019-09-05T16:54:29",72.3],
    [251664,"2019-09-05T16:54:39",72.34],
    [251665,"2019-09-05T16:57:28",72.64],
    [251666,"2019-09-05T16:57:41",72.7],
    [251667,"2019-09-05T17:00:37",72.41],
    [251668,"2019-09-05T17:00:44",72.44],
    [251669,"2019-09-05T17:03:41",72.39],
    [251670,"2019-09-05T17:03:48",72.45],
    [251671,"2019-09-05T17:06:46",72.18],
    [251672,"2019-09-05T17:06:58",72.24],
    [251673,"2019-09-05T17:09:51",72.9],
    [251674,"2019-09-05T17:10:00",72.96],
    [251675,"2019-09-05T17:12:55",72.7],
    [251676,"2019-09-05T17:13:02",72.58],
    [251677,"2019-09-05T17:15:59",72.98],
    [251678,"2019-09-05T17:16:49",73.22],
    [251679,"2019-09-05T17:19:07",73.89],
    [251680,"2019-09-05T17:19:52",73.98],
    [251681,"2019-09-05T17:22:50",74.09],
    [251682,"2019-09-05T17:22:54",74.01],
    [251683,"2019-09-05T17:25:29",73.6],
    [251684,"2019-09-05T17:25:56",73.7],
    [251685,"2019-09-05T17:28:29",73.7],
    [251686,"2019-09-05T17:29:01",73.89],
    [251687,"2019-09-05T17:31:43",74.66],
    [251688,"2019-09-05T17:32:09",74.54],
    [251689,"2019-09-05T17:35:09",73.41],
    [251690,"2019-09-05T17:35:12",73.39],
    [251691,"2019-09-05T17:37:42",73.46],
    [251692,"2019-09-05T17:38:16",73.56],
    [251693,"2019-09-05T17:40:51",73.78],
    [251694,"2019-09-05T17:41:22",73.68],
    [251695,"2019-09-05T17:44:19",74.1],
    [251696,"2019-09-05T17:44:23",74.03],
    [251697,"2019-09-05T17:46:57",74.64],
    [251698,"2019-09-05T17:47:34",74.5],
    [251699,"2019-09-05T17:50:39",74.51],
    [251700,"2019-09-05T17:50:46",74.45],
    [251701,"2019-09-05T17:53:44",74.88],
    [251702,"2019-09-05T17:53:48",74.84],
    [251703,"2019-09-05T17:57:02",74.85],
    [251704,"2019-09-05T17:57:07",74.86],
    [251705,"2019-09-05T18:00:05",74.99],
    [251706,"2019-09-05T18:00:10",75.01],
    [251707,"2019-09-05T18:03:04",75.31],
    [251708,"2019-09-05T18:03:12",75.32],
    [251709,"2019-09-05T18:06:15",75.33],
    [251710,"2019-09-05T18:06:51",75.18],
    [251711,"2019-09-05T18:09:09",75.32],
    [251712,"2019-09-05T18:09:54",75.46],
    [251713,"2019-09-05T18:13:03",75.46],
    [251714,"2019-09-05T18:13:20",75.5],
    [251715,"2019-09-05T18:16:18",75.46],
    [251716,"2019-09-05T18:16:22",75.42],
    [251717,"2019-09-05T18:19:21",74.69],
    [251718,"2019-09-05T18:19:25",74.73],
    [251719,"2019-09-05T18:22:08",74.87],
    [251720,"2019-09-05T18:22:33",74.85],
    [251721,"2019-09-05T18:25:29",74.58],
    [251722,"2019-09-05T18:25:39",74.6],
    [251723,"2019-09-05T18:28:37",74.9],
    [251724,"2019-09-05T18:28:43",74.97],
    [251725,"2019-09-05T18:31:39",76.13],
    [251726,"2019-09-05T18:32:08",76.16],
    [251727,"2019-09-05T18:34:24",75.65],
    [251728,"2019-09-05T18:35:13",75.51],
    [251729,"2019-09-05T18:37:50",75.25],
    [251730,"2019-09-05T18:38:28",75.23],
    [251731,"2019-09-05T18:41:27",75.81],
    [251732,"2019-09-05T18:41:33",75.83],
    [251733,"2019-09-05T18:43:38",76.18],
    [251734,"2019-09-05T18:44:38",76.43],
    [251735,"2019-09-05T18:47:45",76.42],
    [251736,"2019-09-05T18:47:58",76.39],
    [251737,"2019-09-05T18:50:50",76.4],
    [251738,"2019-09-05T18:51:02",76.42],
    [251739,"2019-09-05T18:53:45",76.33],
    [251740,"2019-09-05T18:54:35",76.35],
    [251741,"2019-09-05T18:57:18",75.94],
    [251742,"2019-09-05T18:57:36",75.98],
    [251743,"2019-09-05T19:00:17",75.86],
    [251744,"2019-09-05T19:00:41",75.78],
    [251745,"2019-09-05T19:03:19",75.74],
    [251746,"2019-09-05T19:03:42",75.82],
    [251747,"2019-09-05T19:06:05",75.93],
    [251748,"2019-09-05T19:06:48",75.99],
    [251749,"2019-09-05T19:09:26",75.72],
    [251750,"2019-09-05T19:09:52",75.71],
    [251751,"2019-09-05T19:12:22",75.76],
    [251752,"2019-09-05T19:13:06",75.8],
    [251753,"2019-09-05T19:16:05",76.12],
    [251754,"2019-09-05T19:16:08",76.14],
    [251755,"2019-09-05T19:19:08",76.43],
    [251756,"2019-09-05T19:19:11",76.49],
    [251757,"2019-09-05T19:22:09",77.02],
    [251758,"2019-09-05T19:22:22",77.03],
    [251759,"2019-09-05T19:25:21",76.43],
    [251760,"2019-09-05T19:25:42",76.44],
    [251761,"2019-09-05T19:28:42",75.95],
    [251762,"2019-09-05T19:29:15",75.87],
    [251763,"2019-09-05T19:32:13",76.14],
    [251764,"2019-09-05T19:32:18",76.17],
    [251765,"2019-09-05T19:35:21",76.16],
    [251766,"2019-09-05T19:35:37",76.11],
    [251767,"2019-09-05T19:38:31",76.49],
    [251768,"2019-09-05T19:38:38",76.54],
    [251769,"2019-09-05T19:41:38",76.86],
    [251770,"2019-09-05T19:41:52",76.93],
    [251771,"2019-09-05T19:44:31",77.24],
    [251772,"2019-09-05T19:44:55",77.26],
    [251773,"2019-09-05T19:47:53",77.38],
    [251774,"2019-09-05T19:47:56",77.36],
    [251775,"2019-09-05T19:50:56",77.06],
    [251776,"2019-09-05T19:50:59",77.04],
    [251777,"2019-09-05T19:53:58",77.44],
    [251778,"2019-09-05T19:54:37",77.42],
    [251779,"2019-09-05T19:57:36",77.46],
    [251780,"2019-09-05T19:57:46",77.51],
    [251781,"2019-09-05T20:00:17",77.76],
    [251782,"2019-09-05T20:00:51",77.87],
    [251783,"2019-09-05T20:03:47",77.91],
    [251784,"2019-09-05T20:03:51",77.97],
    [251785,"2019-09-05T20:06:50",77.42],
    [251786,"2019-09-05T20:06:53",77.44],
    [251787,"2019-09-05T20:09:51",77.53],
    [251788,"2019-09-05T20:09:54",77.55],
    [251789,"2019-09-05T20:12:53",77.67],
    [251790,"2019-09-05T20:12:57",77.68],
    [251791,"2019-09-05T20:15:50",78.07],
    [251792,"2019-09-05T20:15:57",78.09],
    [251793,"2019-09-05T20:18:56",77.85],
    [251794,"2019-09-05T20:18:59",77.82],
    [251795,"2019-09-05T20:21:32",77.52],
    [251796,"2019-09-05T20:22:09",77.57],
    [251797,"2019-09-05T20:25:03",78.26],
    [251798,"2019-09-05T20:25:11",78.28],
    [251799,"2019-09-05T20:28:10",78.83],
    [251800,"2019-09-05T20:28:15",78.86],
    [251801,"2019-09-05T20:31:14",79.1],
    [251802,"2019-09-05T20:31:21",79.11],
    [251803,"2019-09-05T20:34:21",78.8],
    [251804,"2019-09-05T20:34:25",78.79],
    [251805,"2019-09-05T20:37:13",79.41],
    [251806,"2019-09-05T20:37:28",79.42],
    [251807,"2019-09-05T20:40:27",79.73],
    [251808,"2019-09-05T20:40:36",79.7],
    [251809,"2019-09-05T20:42:54",79.57],
    [251810,"2019-09-05T20:43:38",79.49],
    [251811,"2019-09-05T20:46:38",79.73],
    [251812,"2019-09-05T20:46:54",79.71],
    [251813,"2019-09-05T20:49:52",80.08],
    [251814,"2019-09-05T20:49:59",80.11],
    [251815,"2019-09-05T20:52:52",80.28],
    [251816,"2019-09-05T20:53:00",80.33],
    [251817,"2019-09-05T20:55:48",80.54],
    [251818,"2019-09-05T20:56:03",80.63],
    [251819,"2019-09-05T20:59:02",80.6],
    [251820,"2019-09-05T20:59:05",80.59],
    [251821,"2019-09-05T20:59:47",80.53],
    [251822,"2019-09-05T20:59:54",80.54],
    [251823,"2019-09-05T21:01:59",80.71],
    [251824,"2019-09-05T21:02:05",80.76],
    [251825,"2019-09-05T21:04:59",80.89],
    [251826,"2019-09-05T21:05:23",80.83],
    [251827,"2019-09-05T21:08:17",80.78],
    [251828,"2019-09-05T21:08:25",80.76],
    [251829,"2019-09-05T21:11:22",80.81],
    [251830,"2019-09-05T21:11:25",80.82],
    [251831,"2019-09-05T21:14:23",80.98],
    [251832,"2019-09-05T21:14:27",81.01],
    [251833,"2019-09-05T21:17:18",80.9],
    [251834,"2019-09-05T21:17:30",80.82],
    [251835,"2019-09-05T21:20:28",80.4],
    [251836,"2019-09-05T21:20:36",80.42],
    [251837,"2019-09-05T21:23:29",80.6],
    [251838,"2019-09-05T21:23:38",80.65],
    [251839,"2019-09-05T21:26:37",80.64],
    [251840,"2019-09-05T21:27:11",80.66],
    [251841,"2019-09-05T21:29:43",80.78],
    [251842,"2019-09-05T21:30:15",80.73],
    [251843,"2019-09-05T21:32:41",80.7],
    [251844,"2019-09-05T21:33:23",80.68],
    [251845,"2019-09-05T21:36:20",80.68],
    [251846,"2019-09-05T21:36:29",80.67],
    [251847,"2019-09-05T21:39:25",80.68],
    [251848,"2019-09-05T21:39:40",80.66],
    [251849,"2019-09-05T21:42:34",80.9],
    [251850,"2019-09-05T21:42:43",80.93],
    [251851,"2019-09-05T21:45:41",81.2],
    [251852,"2019-09-05T21:45:59",81.15],
    [251853,"2019-09-05T21:48:53",81.28],
    [251854,"2019-09-05T21:49:26",81.27],
    [251855,"2019-09-05T21:52:21",81.56],
    [251856,"2019-09-05T21:52:38",81.58],
    [251857,"2019-09-05T21:55:05",81.76],
    [251858,"2019-09-05T21:55:47",81.74],
    [251859,"2019-09-05T21:58:46",82.07],
    [251860,"2019-09-05T21:59:02",82.05],
    [251861,"2019-09-05T22:01:58",82.19],
    [251862,"2019-09-05T22:02:06",82.22],
    [251863,"2019-09-05T22:04:58",82.36],
    [251864,"2019-09-05T22:05:10",82.39],
    [251865,"2019-09-05T22:08:02",82.55],
    [251866,"2019-09-05T22:08:43",82.58],
    [251867,"2019-09-05T22:11:43",82.88],
    [251868,"2019-09-05T22:11:46",82.92],
    [251869,"2019-09-05T22:14:19",82.92],
    [251870,"2019-09-05T22:14:48",82.95],
    [251871,"2019-09-05T22:17:23",83.09],
    [251872,"2019-09-05T22:17:57",83.11],
    [251873,"2019-09-05T22:20:31",83.28],
    [251874,"2019-09-05T22:21:07",83.46],
    [251875,"2019-09-05T22:24:00",83.61],
    [251876,"2019-09-05T22:24:13",83.66],
    [251877,"2019-09-05T22:27:15",83.66],
    [251878,"2019-09-05T22:27:18",83.64],
    [251879,"2019-09-05T22:30:20",83.65],
    [251880,"2019-09-05T22:30:40",83.6],
    [251881,"2019-09-05T22:33:31",83.83],
    [251882,"2019-09-05T22:33:46",83.86],
    [251883,"2019-09-05T22:36:46",84.29],
    [251884,"2019-09-05T22:36:51",84.28],
    [251885,"2019-09-05T22:39:30",84.56],
    [251886,"2019-09-05T22:39:54",84.54],
    [251887,"2019-09-05T22:42:51",84.61],
    [251888,"2019-09-05T22:43:42",84.6],
    [251889,"2019-09-05T22:46:10",84.55],
    [251890,"2019-09-05T22:46:44",84.5],
    [251891,"2019-09-05T22:49:44",84.55],
    [251892,"2019-09-05T22:49:49",84.54],
    [251893,"2019-09-05T22:52:44",84.97],
    [251894,"2019-09-05T22:52:50",84.93],
    [251895,"2019-09-05T22:55:18",85.08],
    [251896,"2019-09-05T22:55:54",85.18],
    [251897,"2019-09-05T22:58:24",85.33],
    [251898,"2019-09-05T22:58:57",85.23],
    [251899,"2019-09-05T23:01:30",85.27],
    [251900,"2019-09-05T23:02:05",85.28],
    [251901,"2019-09-05T23:05:00",85.4],
    [251902,"2019-09-05T23:05:27",85.42],
    [251903,"2019-09-05T23:08:27",85.59],
    [251904,"2019-09-05T23:08:37",85.57],
    [251905,"2019-09-05T23:11:39",85.56],
    [251906,"2019-09-05T23:12:04",85.53],
    [251907,"2019-09-05T23:14:36",85.72],
    [251908,"2019-09-05T23:15:07",85.75],
    [251909,"2019-09-05T23:17:44",85.97],
    [251910,"2019-09-05T23:18:40",86],
    [251911,"2019-09-05T23:21:35",85.89],
    [251912,"2019-09-05T23:22:03",85.93],
    [251913,"2019-09-05T23:24:41",86.12],
    [251914,"2019-09-05T23:25:04",86.03],
    [251915,"2019-09-05T23:27:45",86.12],
    [251916,"2019-09-05T23:28:21",86.16],
    [251917,"2019-09-05T23:31:20",86.22],
    [251918,"2019-09-05T23:31:24",86.3],
    [251919,"2019-09-05T23:34:21",86.3],
    [251920,"2019-09-05T23:34:26",86.33],
    [251921,"2019-09-05T23:37:31",86.32],
    [251922,"2019-09-05T23:37:39",86.3],
    [251923,"2019-09-05T23:40:37",86.31],
    [251924,"2019-09-05T23:40:44",86.33],
    [251925,"2019-09-05T23:43:30",86.47],
    [251926,"2019-09-05T23:44:01",86.51],
    [251927,"2019-09-05T23:47:00",86.79],
    [251928,"2019-09-05T23:47:31",86.81],
    [251929,"2019-09-05T23:50:25",86.94],
    [251930,"2019-09-05T23:50:31",86.97],
    [251931,"2019-09-05T23:53:28",87.07],
    [251932,"2019-09-05T23:53:37",87.03],
    [251933,"2019-09-05T23:56:36",87.19],
    [251934,"2019-09-05T23:56:41",87.17],
    [251935,"2019-09-05T23:59:38",87.35],
    [251936,"2019-09-05T23:59:41",87.3],
    [251937,"2019-09-06T00:02:35",87.39],
    [251938,"2019-09-06T00:02:43",87.35],
    [251939,"2019-09-06T00:05:51",87.34],
    [251940,"2019-09-06T00:06:01",87.32],
    [251941,"2019-09-06T00:08:37",87.23],
    [251942,"2019-09-06T00:09:03",87.22],
    [251943,"2019-09-06T00:12:00",87.37],
    [251944,"2019-09-06T00:12:03",87.44],
    [251945,"2019-09-06T00:15:01",87.87],
    [251946,"2019-09-06T00:15:07",87.88],
    [251947,"2019-09-06T00:18:06",88.2],
    [251948,"2019-09-06T00:18:35",88.22],
    [251949,"2019-09-06T00:21:06",88.35],
    [251950,"2019-09-06T00:21:40",88.41],
    [251951,"2019-09-06T00:24:19",88.77],
    [251952,"2019-09-06T00:24:43",88.61],
    [251953,"2019-09-06T00:27:21",88.93],
    [251954,"2019-09-06T00:27:47",88.97],
    [251955,"2019-09-06T00:30:22",89.34],
    [251956,"2019-09-06T00:30:48",89.3],
    [251957,"2019-09-06T00:33:46",89.51],
    [251958,"2019-09-06T00:33:49",89.53],
    [251959,"2019-09-06T00:36:29",89.37],
    [251960,"2019-09-06T00:36:50",89.38],
    [251961,"2019-09-06T00:39:30",89.68],
    [251962,"2019-09-06T00:39:54",89.73],
    [251963,"2019-09-06T00:42:48",89.64],
    [251964,"2019-09-06T00:43:00",89.66],
    [251965,"2019-09-06T00:46:00",89.98],
    [251966,"2019-09-06T00:46:03",89.94],
    [251967,"2019-09-06T00:48:58",90.12],
    [251968,"2019-09-06T00:49:06",90.16],
    [251969,"2019-09-06T00:52:08",90.16],
    [251970,"2019-09-06T00:52:12",90.18],
    [251971,"2019-09-06T00:55:08",90.32],
    [251972,"2019-09-06T00:55:13",90.35],
    [251973,"2019-09-06T00:58:12",90.24],
    [251974,"2019-09-06T00:58:18",90.2],
    [251975,"2019-09-06T01:01:17",90.4],
    [251976,"2019-09-06T01:01:22",90.45],
    [251977,"2019-09-06T01:04:20",90.54],
    [251978,"2019-09-06T01:04:25",90.47],
    [251979,"2019-09-06T01:07:26",90.47],
    [251980,"2019-09-06T01:07:29",90.49],
    [251981,"2019-09-06T01:10:21",90.82],
    [251982,"2019-09-06T01:10:32",90.78],
    [251983,"2019-09-06T01:13:30",90.67],
    [251984,"2019-09-06T01:13:36",90.85],
    [251985,"2019-09-06T01:16:35",90.95],
    [251986,"2019-09-06T01:17:08",90.78],
    [251987,"2019-09-06T01:19:44",91.43],
    [251988,"2019-09-06T01:20:11",91.12],
    [251989,"2019-09-06T01:22:55",91.22],
    [251990,"2019-09-06T01:23:15",91.29],
    [251991,"2019-09-06T01:25:57",91.07],
    [251992,"2019-09-06T01:26:26",91.14],
    [251993,"2019-09-06T01:29:23",91.63],
    [251994,"2019-09-06T01:29:29",91.74],
    [251995,"2019-09-06T01:32:22",91.1],
    [251996,"2019-09-06T01:32:29",91.12],
    [251997,"2019-09-06T01:35:12",91.9],
    [251998,"2019-09-06T01:35:38",91.3],
    [251999,"2019-09-06T01:38:34",91.78],
    [252000,"2019-09-06T01:38:38",91.8],
    [252001,"2019-09-06T01:41:34",91.95],
    [252002,"2019-09-06T01:41:47",91.94],
    [252003,"2019-09-06T01:44:43",91.94],
    [252004,"2019-09-06T01:44:50",91.97],
    [252005,"2019-09-06T01:47:01",92.01],
    [252006,"2019-09-06T01:47:56",92],
    [252007,"2019-09-06T01:50:39",92.15],
    [252008,"2019-09-06T01:50:57",92.12],
    [252009,"2019-09-06T01:53:55",92.29],
    [252010,"2019-09-06T01:54:06",92.26],
    [252011,"2019-09-06T01:57:01",92.18],
    [252012,"2019-09-06T01:57:09",92.22],
    [252013,"2019-09-06T02:00:07",92.28],
    [252014,"2019-09-06T02:00:10",92.31],
    [252015,"2019-09-06T02:03:07",92.39],
    [252016,"2019-09-06T02:03:11",92.42],
    [252017,"2019-09-06T02:06:13",92.43],
    [252018,"2019-09-06T02:06:19",92.38],
    [252019,"2019-09-06T02:09:19",92.91],
    [252020,"2019-09-06T02:09:30",92.79],
    [252021,"2019-09-06T02:12:28",92.51],
    [252022,"2019-09-06T02:12:43",92.48],
    [252023,"2019-09-06T02:15:42",92.72],
    [252024,"2019-09-06T02:16:16",92.6],
    [252025,"2019-09-06T02:19:12",92.82],
    [252026,"2019-09-06T02:19:22",92.81],
    [252027,"2019-09-06T02:22:17",92.63],
    [252028,"2019-09-06T02:22:22",92.65],
    [252029,"2019-09-06T02:25:10",92.71],
    [252030,"2019-09-06T02:25:24",92.7],
    [252031,"2019-09-06T02:28:28",92.7],
    [252032,"2019-09-06T02:28:34",92.68],
    [252033,"2019-09-06T02:31:34",92.79],
    [252034,"2019-09-06T02:31:42",92.75],
    [252035,"2019-09-06T02:34:40",92.82],
    [252036,"2019-09-06T02:34:46",92.84],
    [252037,"2019-09-06T02:36:55",92.9],
    [252038,"2019-09-06T02:37:46",92.86],
    [252039,"2019-09-06T02:40:39",93.15],
    [252040,"2019-09-06T02:40:54",93.14],
    [252041,"2019-09-06T02:43:52",92.99],
    [252042,"2019-09-06T02:44:09",92.98],
    [252043,"2019-09-06T02:47:01",92.85],
    [252044,"2019-09-06T02:47:30",93.15],
    [252045,"2019-09-06T02:50:15",93.22],
    [252046,"2019-09-06T02:50:38",93.21],
    [252047,"2019-09-06T02:53:12",93.11],
    [252048,"2019-09-06T02:53:51",93.08],
    [252049,"2019-09-06T02:56:50",92.96],
    [252050,"2019-09-06T02:56:59",92.97],
    [252051,"2019-09-06T02:59:19",93.13],
    [252052,"2019-09-06T03:00:01",93.09],
    [252053,"2019-09-06T03:02:59",93.21],
    [252054,"2019-09-06T03:03:11",93.23],
    [252055,"2019-09-06T03:06:07",93.16],
    [252056,"2019-09-06T03:06:20",93.21],
    [252057,"2019-09-06T03:09:15",93.14],
    [252058,"2019-09-06T03:09:30",93.18],
    [252059,"2019-09-06T03:12:25",93.05],
    [252060,"2019-09-06T03:12:31",93.06],
    [252061,"2019-09-06T03:15:23",93.05],
    [252062,"2019-09-06T03:15:34",93.09],
    [252063,"2019-09-06T03:18:31",93.22],
    [252064,"2019-09-06T03:18:37",93.19],
    [252065,"2019-09-06T03:21:37",93.1],
    [252066,"2019-09-06T03:22:17",93.08],
    [252067,"2019-09-06T03:24:50",93.1],
    [252068,"2019-09-06T03:25:25",93.12],
    [252069,"2019-09-06T03:28:21",93.09],
    [252070,"2019-09-06T03:28:35",93.06],
    [252071,"2019-09-06T03:31:53",93.06],
    [252072,"2019-09-06T03:32:14",93.07],
    [252073,"2019-09-06T03:34:47",93.08],
    [252074,"2019-09-06T03:35:24",93.09],
    [252075,"2019-09-06T03:37:58",93],
    [252076,"2019-09-06T03:38:28",93.04],
    [252077,"2019-09-06T03:40:43",93.06],
    [252078,"2019-09-06T03:41:33",93.08],
    [252079,"2019-09-06T03:43:52",93.15],
    [252080,"2019-09-06T03:44:34",93.17],
    [252081,"2019-09-06T03:47:26",93.12],
    [252082,"2019-09-06T03:47:34",93.1],
    [252083,"2019-09-06T03:50:45",93.09],
    [252084,"2019-09-06T03:51:00",93.06],
    [252085,"2019-09-06T03:53:52",93.13],
    [252086,"2019-09-06T03:54:00",93.12],
    [252087,"2019-09-06T03:56:59",93.03],
    [252088,"2019-09-06T03:57:02",93.06],
    [252089,"2019-09-06T04:00:01",93],
    [252090,"2019-09-06T04:00:13",93.02],
    [252091,"2019-09-06T04:03:14",93.02],
    [252092,"2019-09-06T04:03:44",93.05],
    [252093,"2019-09-06T04:06:22",92.97],
    [252094,"2019-09-06T04:07:04",92.95],
    [252095,"2019-09-06T04:09:59",93.03],
    [252096,"2019-09-06T04:10:07",93.02],
    [252097,"2019-09-06T04:13:02",92.95],
    [252098,"2019-09-06T04:13:08",92.92],
    [252099,"2019-09-06T04:15:56",92.88],
    [252100,"2019-09-06T04:16:15",92.89],
    [252101,"2019-09-06T04:19:14",92.78],
    [252102,"2019-09-06T04:19:20",92.81],
    [252103,"2019-09-06T04:22:15",92.76],
    [252104,"2019-09-06T04:22:30",92.75],
    [252105,"2019-09-06T04:25:12",92.66],
    [252106,"2019-09-06T04:25:33",92.68],
    [252107,"2019-09-06T04:28:32",92.6],
    [252108,"2019-09-06T04:28:35",92.57],
    [252109,"2019-09-06T04:31:30",92.78],
    [252110,"2019-09-06T04:31:41",92.71],
    [252111,"2019-09-06T04:34:41",92.68],
    [252112,"2019-09-06T04:34:44",92.66],
    [252113,"2019-09-06T04:37:42",92.37],
    [252114,"2019-09-06T04:38:01",92.46],
    [252115,"2019-09-06T04:40:47",92.6],
    [252116,"2019-09-06T04:41:12",92.64],
    [252117,"2019-09-06T04:44:08",91.87],
    [252118,"2019-09-06T04:44:19",91.89],
    [252119,"2019-09-06T04:47:16",92.72],
    [252120,"2019-09-06T04:47:22",92.69],
    [252121,"2019-09-06T04:49:53",92.08],
    [252122,"2019-09-06T04:50:27",92.01],
    [252123,"2019-09-06T04:53:19",92.28],
    [252124,"2019-09-06T04:53:33",92.3],
    [252125,"2019-09-06T04:56:31",92.27],
    [252126,"2019-09-06T04:56:36",92.26],
    [252127,"2019-09-06T04:59:35",92.34],
    [252128,"2019-09-06T04:59:39",92.36],
    [252129,"2019-09-06T05:02:02",92.37],
    [252130,"2019-09-06T05:02:58",92.39],
    [252131,"2019-09-06T05:05:46",92.5],
    [252132,"2019-09-06T05:06:08",92.54],
    [252133,"2019-09-06T05:09:03",92.4],
    [252134,"2019-09-06T05:09:08",92.38],
    [252135,"2019-09-06T05:12:04",92.38],
    [252136,"2019-09-06T05:12:10",92.37],
    [252137,"2019-09-06T05:14:57",92.46],
    [252138,"2019-09-06T05:15:15",92.42],
    [252139,"2019-09-06T05:18:10",92.48],
    [252140,"2019-09-06T05:18:19",92.46],
    [252141,"2019-09-06T05:21:19",92.73],
    [252142,"2019-09-06T05:21:54",92.6],
    [252143,"2019-09-06T05:24:59",92.6],
    [252144,"2019-09-06T05:25:20",92.72],
    [252145,"2019-09-06T05:28:20",92.45],
    [252146,"2019-09-06T05:28:23",92.47],
    [252147,"2019-09-06T05:31:15",92.41],
    [252148,"2019-09-06T05:31:25",92.43],
    [252149,"2019-09-06T05:34:19",92.39],
    [252150,"2019-09-06T05:34:27",92.41],
    [252151,"2019-09-06T05:37:17",92.46],
    [252152,"2019-09-06T05:37:27",92.53],
    [252153,"2019-09-06T05:40:17",92.11],
    [252154,"2019-09-06T05:40:39",92.12],
    [252155,"2019-09-06T05:43:37",92.46],
    [252156,"2019-09-06T05:43:42",92.47],
    [252157,"2019-09-06T05:46:34",92.26],
    [252158,"2019-09-06T05:47:12",92.37],
    [252159,"2019-09-06T05:49:49",92.4],
    [252160,"2019-09-06T05:50:24",93.14],
    [252161,"2019-09-06T05:52:51",92.97],
    [252162,"2019-09-06T05:53:27",92.95],
    [252163,"2019-09-06T05:56:25",92.97],
    [252164,"2019-09-06T05:56:31",92.92],
    [252165,"2019-09-06T05:59:38",92.91],
    [252166,"2019-09-06T05:59:41",92.87],
    [252167,"2019-09-06T06:02:39",92.95],
    [252168,"2019-09-06T06:02:48",92.96],
    [252169,"2019-09-06T06:05:40",92.87],
    [252170,"2019-09-06T06:05:52",92.85],
    [252171,"2019-09-06T06:08:48",93.09],
    [252172,"2019-09-06T06:09:01",93.07],
    [252173,"2019-09-06T06:11:59",92.88],
    [252174,"2019-09-06T06:12:06",92.84],
    [252175,"2019-09-06T06:15:05",92.95],
    [252176,"2019-09-06T06:15:09",92.91],
    [252177,"2019-09-06T06:18:07",92.81],
    [252178,"2019-09-06T06:18:10",92.85],
    [252179,"2019-09-06T06:21:08",92.97],
    [252180,"2019-09-06T06:21:11",93.01],
    [252181,"2019-09-06T06:23:56",93.03],
    [252182,"2019-09-06T06:24:13",93.24],
    [252183,"2019-09-06T06:27:11",93.11],
    [252184,"2019-09-06T06:27:19",93.14],
    [252185,"2019-09-06T06:30:11",93.34],
    [252186,"2019-09-06T06:30:22",93.25],
    [252187,"2019-09-06T06:33:22",93.17],
    [252188,"2019-09-06T06:33:25",93.21],
    [252189,"2019-09-06T06:36:13",93.22],
    [252190,"2019-09-06T06:36:31",93.27],
    [252191,"2019-09-06T06:39:23",93.44],
    [252192,"2019-09-06T06:39:37",93.4],
    [252193,"2019-09-06T06:42:27",93.64],
    [252194,"2019-09-06T06:42:39",93.58],
    [252195,"2019-09-06T06:45:37",93.33],
    [252196,"2019-09-06T06:45:40",93.32],
    [252197,"2019-09-06T06:48:39",93.3],
    [252198,"2019-09-06T06:48:46",93.2],
    [252199,"2019-09-06T06:51:44",93.21],
    [252200,"2019-09-06T06:52:20",93.23],
    [252201,"2019-09-06T06:55:20",93.45],
    [252202,"2019-09-06T06:55:23",93.46],
    [252203,"2019-09-06T06:58:01",93.45],
    [252204,"2019-09-06T06:58:29",93.42],
    [252205,"2019-09-06T07:01:27",93.21],
    [252206,"2019-09-06T07:01:31",93.22],
    [252207,"2019-09-06T07:04:28",93.45],
    [252208,"2019-09-06T07:04:32",93.46],
    [252209,"2019-09-06T07:07:29",93.31],
    [252210,"2019-09-06T07:07:36",93.28],
    [252211,"2019-09-06T07:10:14",93.35],
    [252212,"2019-09-06T07:10:46",93.24],
    [252213,"2019-09-06T07:13:14",93.46],
    [252214,"2019-09-06T07:13:49",93.34],
    [252215,"2019-09-06T07:16:46",93.5],
    [252216,"2019-09-06T07:16:53",93.62],
    [252217,"2019-09-06T07:19:49",93.34],
    [252218,"2019-09-06T07:20:01",93.36],
    [252219,"2019-09-06T07:22:53",93.61],
    [252220,"2019-09-06T07:23:02",93.56],
    [252221,"2019-09-06T07:25:58",93.34],
    [252222,"2019-09-06T07:26:03",93.4],
    [252223,"2019-09-06T07:28:59",93.21],
    [252224,"2019-09-06T07:29:09",93.26],
    [252225,"2019-09-06T07:32:06",93.6],
    [252226,"2019-09-06T07:32:14",93.57],
    [252227,"2019-09-06T07:35:13",93.4],
    [252228,"2019-09-06T07:35:18",93.37],
    [252229,"2019-09-06T07:38:17",93.27],
    [252230,"2019-09-06T07:38:20",93.24],
    [252231,"2019-09-06T07:41:14",93.26],
    [252232,"2019-09-06T07:41:22",93.28],
    [252233,"2019-09-06T07:44:11",93.42],
    [252234,"2019-09-06T07:44:30",93.39],
    [252235,"2019-09-06T07:47:26",93.32],
    [252236,"2019-09-06T07:47:32",93.3],
    [252237,"2019-09-06T07:50:36",93.3],
    [252238,"2019-09-06T07:50:44",93.33],
    [252239,"2019-09-06T07:53:39",93.25],
    [252240,"2019-09-06T07:53:45",93.27],
    [252241,"2019-09-06T07:56:41",93.2],
    [252242,"2019-09-06T07:56:46",93.21],
    [252243,"2019-09-06T07:59:42",93.33],
    [252244,"2019-09-06T08:00:26",93.24],
    [252245,"2019-09-06T08:03:04",93.24],
    [252246,"2019-09-06T08:03:28",93.2],
    [252247,"2019-09-06T08:05:54",93.13],
    [252248,"2019-09-06T08:06:37",93.26],
    [252249,"2019-09-06T08:09:05",93.11],
    [252250,"2019-09-06T08:09:48",93.24],
    [252251,"2019-09-06T08:12:48",93.09],
    [252252,"2019-09-06T08:12:54",93.11],
    [252253,"2019-09-06T08:15:52",93.01],
    [252254,"2019-09-06T08:15:55",93.02],
    [252255,"2019-09-06T08:18:54",93.1],
    [252256,"2019-09-06T08:18:58",93.09],
    [252257,"2019-09-06T08:21:48",92.97],
    [252258,"2019-09-06T08:22:06",92.99],
    [252259,"2019-09-06T08:25:02",92.92],
    [252260,"2019-09-06T08:25:10",92.95],
    [252261,"2019-09-06T08:28:07",92.56],
    [252262,"2019-09-06T08:28:13",92.59],
    [252263,"2019-09-06T08:31:06",92.55],
    [252264,"2019-09-06T08:31:16",92.5],
    [252265,"2019-09-06T08:34:15",92.12],
    [252266,"2019-09-06T08:34:18",92.11],
    [252267,"2019-09-06T08:37:16",91.6],
    [252268,"2019-09-06T08:37:22",91.58],
    [252269,"2019-09-06T08:40:21",90.82],
    [252270,"2019-09-06T08:40:25",90.8],
    [252271,"2019-09-06T08:43:20",90.03],
    [252272,"2019-09-06T08:43:26",89.95],
    [252273,"2019-09-06T08:46:24",89.09],
    [252274,"2019-09-06T08:46:31",89.04],
    [252275,"2019-09-06T08:49:31",88.37],
    [252276,"2019-09-06T08:49:36",88.28],
    [252277,"2019-09-06T08:52:30",87.38],
    [252278,"2019-09-06T08:52:38",87.33],
    [252279,"2019-09-06T08:55:32",86.28],
    [252280,"2019-09-06T08:55:38",86.24],
    [252281,"2019-09-06T08:58:36",85.39],
    [252282,"2019-09-06T08:58:41",85.35],
    [252283,"2019-09-06T09:01:37",84.39],
    [252284,"2019-09-06T09:01:46",84.33],
    [252285,"2019-09-06T09:04:44",83.28],
    [252286,"2019-09-06T09:04:52",83.1],
    [252287,"2019-09-06T09:07:44",82.22],
    [252288,"2019-09-06T09:07:54",82.23],
    [252289,"2019-09-06T09:10:52",81.65],
    [252290,"2019-09-06T09:10:58",81.55],
    [252291,"2019-09-06T09:13:50",81.19],
    [252292,"2019-09-06T09:14:32",81.09],
    [252293,"2019-09-06T09:17:31",79.96],
    [252294,"2019-09-06T09:17:38",79.88],
    [252295,"2019-09-06T09:20:35",79.19],
    [252296,"2019-09-06T09:20:40",79.21],
    [252297,"2019-09-06T09:23:18",78.61],
    [252298,"2019-09-06T09:23:42",78.42],
    [252299,"2019-09-06T09:26:18",77.63],
    [252300,"2019-09-06T09:26:56",77.59],
    [252301,"2019-09-06T09:29:46",77.02],
    [252302,"2019-09-06T09:29:56",76.96],
    [252303,"2019-09-06T09:32:54",76.11],
    [252304,"2019-09-06T09:33:00",75.99],
    [252305,"2019-09-06T09:35:56",74.13],
    [252306,"2019-09-06T09:36:01",74.11],
    [252307,"2019-09-06T09:38:56",73.49],
    [252308,"2019-09-06T09:39:04",73.55],
    [252309,"2019-09-06T09:42:00",72.42],
    [252310,"2019-09-06T09:42:06",72.65],
    [252311,"2019-09-06T09:45:03",71.88],
    [252312,"2019-09-06T09:45:06",71.97],
    [252313,"2019-09-06T09:47:32",71.77],
    [252314,"2019-09-06T09:48:07",72.12],
    [252315,"2019-09-06T09:51:06",73.06],
    [252316,"2019-09-06T09:51:12",73.23],
    [252317,"2019-09-06T09:54:12",72.78],
    [252318,"2019-09-06T09:54:20",72.68],
    [252319,"2019-09-06T09:57:18",73.19],
    [252320,"2019-09-06T09:57:22",73.13],
    [252321,"2019-09-06T10:00:18",73.75],
    [252322,"2019-09-06T10:00:25",73.84],
    [252323,"2019-09-06T10:03:20",74.05],
    [252324,"2019-09-06T10:03:26",73.79],
    [252325,"2019-09-06T10:06:26",74.31],
    [252326,"2019-09-06T10:06:32",74.37],
    [252327,"2019-09-06T10:09:29",74.27],
    [252328,"2019-09-06T10:09:32",74.25],
    [252329,"2019-09-06T10:12:01",74.5],
    [252330,"2019-09-06T10:12:35",74.23],
    [252331,"2019-09-06T10:15:33",74.98],
    [252332,"2019-09-06T10:15:37",75.07],
    [252333,"2019-09-06T10:18:34",74.5],
    [252334,"2019-09-06T10:18:47",74.45],
    [252335,"2019-09-06T10:21:12",74.97],
    [252336,"2019-09-06T10:21:47",74.93],
    [252337,"2019-09-06T10:24:46",75.05],
    [252338,"2019-09-06T10:24:52",75],
    [252339,"2019-09-06T10:27:49",75.41],
    [252340,"2019-09-06T10:27:54",75.5],
    [252341,"2019-09-06T10:30:21",75.42],
    [252342,"2019-09-06T10:30:55",75.55],
    [252343,"2019-09-06T10:33:48",75.6],
    [252344,"2019-09-06T10:33:57",75.45],
    [252345,"2019-09-06T10:36:53",75.85],
    [252346,"2019-09-06T10:36:58",75.82],
    [252347,"2019-09-06T10:39:31",75],
    [252348,"2019-09-06T10:40:03",75.11],
    [252349,"2019-09-06T10:43:00",74.9],
    [252350,"2019-09-06T10:43:07",74.57],
    [252351,"2019-09-06T10:45:40",74.99],
    [252352,"2019-09-06T10:46:12",74.8],
    [252353,"2019-09-06T10:48:43",75.02],
    [252354,"2019-09-06T10:49:13",75],
    [252355,"2019-09-06T10:52:13",74.01],
    [252356,"2019-09-06T10:52:16",74.04],
    [252357,"2019-09-06T10:55:15",73.84],
    [252358,"2019-09-06T10:55:18",73.83],
    [252359,"2019-09-06T10:58:15",74.08],
    [252360,"2019-09-06T10:58:18",74.11],
    [252361,"2019-09-06T11:01:15",74.46],
    [252362,"2019-09-06T11:01:18",74.28],
    [252363,"2019-09-06T11:03:54",74.75],
    [252364,"2019-09-06T11:04:29",74.66],
    [252365,"2019-09-06T11:07:26",75.6],
    [252366,"2019-09-06T11:07:29",75.52],
    [252367,"2019-09-06T11:10:28",75.78],
    [252368,"2019-09-06T11:10:31",75.71],
    [252369,"2019-09-06T11:13:29",76.9],
    [252370,"2019-09-06T11:13:34",77],
    [252371,"2019-09-06T11:16:29",76.4],
    [252372,"2019-09-06T11:16:34",76.56],
    [252373,"2019-09-06T11:19:32",76.82],
    [252374,"2019-09-06T11:19:39",76.92],
    [252375,"2019-09-06T11:22:39",77.18],
    [252376,"2019-09-06T11:22:43",77.25],
    [252377,"2019-09-06T11:25:43",77.95],
    [252378,"2019-09-06T11:25:46",77.98],
    [252379,"2019-09-06T11:28:44",78.48],
    [252380,"2019-09-06T11:28:47",78.58],
    [252381,"2019-09-06T11:31:44",78.64],
    [252382,"2019-09-06T11:31:48",78.82],
    [252383,"2019-09-06T11:34:09",79.27],
    [252384,"2019-09-06T11:34:51",79.05],
    [252385,"2019-09-06T11:37:46",78.98],
    [252386,"2019-09-06T11:37:51",78.94],
    [252387,"2019-09-06T11:40:50",78.09],
    [252388,"2019-09-06T11:40:55",78.01],
    [252389,"2019-09-06T11:43:53",77.58],
    [252390,"2019-09-06T11:43:58",77.72],
    [252391,"2019-09-06T11:46:56",76.9],
    [252392,"2019-09-06T11:46:59",76.86],
    [252393,"2019-09-06T11:49:57",76.14],
    [252394,"2019-09-06T11:50:00",76.24],
    [252395,"2019-09-06T11:52:59",74.78],
    [252396,"2019-09-06T11:53:02",74.91],
    [252397,"2019-09-06T11:55:59",75.78],
    [252398,"2019-09-06T11:56:03",75.89],
    [252399,"2019-09-06T11:59:01",74.93],
    [252400,"2019-09-06T11:59:04",74.77],
    [252401,"2019-09-06T12:02:03",73.94],
    [252402,"2019-09-06T12:02:07",73.89],
    [252403,"2019-09-06T12:04:46",72.96],
    [252404,"2019-09-06T12:05:15",72.67],
    [252405,"2019-09-06T12:08:14",73.53],
    [252406,"2019-09-06T12:08:19",73.57],
    [252407,"2019-09-06T12:11:19",74.14],
    [252408,"2019-09-06T12:11:22",74.25],
    [252409,"2019-09-06T12:13:56",74.13],
    [252410,"2019-09-06T12:14:28",74.11],
    [252411,"2019-09-06T12:16:52",74.85],
    [252412,"2019-09-06T12:17:32",75.29],
    [252413,"2019-09-06T12:20:30",76.09],
    [252414,"2019-09-06T12:20:36",76.16],
    [252415,"2019-09-06T12:23:07",75.72],
    [252416,"2019-09-06T12:23:43",76.41],
    [252417,"2019-09-06T12:26:41",76.79],
    [252418,"2019-09-06T12:26:44",76.73],
    [252419,"2019-09-06T12:29:40",76.74],
    [252420,"2019-09-06T12:29:47",76.71],
    [252421,"2019-09-06T12:32:46",76.66],
    [252422,"2019-09-06T12:32:49",76.65],
    [252423,"2019-09-06T12:35:47",76.63],
    [252424,"2019-09-06T12:35:50",76.76],
    [252425,"2019-09-06T12:38:19",77.01],
    [252426,"2019-09-06T12:38:51",76.75],
    [252427,"2019-09-06T12:41:50",76.52],
    [252428,"2019-09-06T12:41:53",76.6],
    [252429,"2019-09-06T12:44:52",76.88],
    [252430,"2019-09-06T12:45:00",76.8],
    [252431,"2019-09-06T12:47:59",77.01],
    [252432,"2019-09-06T12:48:06",76.96],
    [252433,"2019-09-06T12:51:01",76.83],
    [252434,"2019-09-06T12:51:07",77.01],
    [252435,"2019-09-06T12:54:06",76.84],
    [252436,"2019-09-06T12:54:09",76.87],
    [252437,"2019-09-06T12:57:09",76.08],
    [252438,"2019-09-06T12:57:12",76.13],
    [252439,"2019-09-06T13:00:11",75.78],
    [252440,"2019-09-06T13:00:14",75.74],
    [252441,"2019-09-06T13:03:11",76.1],
    [252442,"2019-09-06T13:03:14",75.99],
    [252443,"2019-09-06T13:05:57",75.78],
    [252444,"2019-09-06T13:06:27",76.07],
    [252445,"2019-09-06T13:09:27",74.81],
    [252446,"2019-09-06T13:09:30",74.83],
    [252447,"2019-09-06T13:12:28",75.42],
    [252448,"2019-09-06T13:12:32",75.38],
    [252449,"2019-09-06T13:15:26",75.5],
    [252450,"2019-09-06T13:15:33",75.39],
    [252451,"2019-09-06T13:18:08",75.5],
    [252452,"2019-09-06T13:18:39",75.34],
    [252453,"2019-09-06T13:21:37",75.83],
    [252454,"2019-09-06T13:21:57",75.86],
    [252455,"2019-09-06T13:24:52",76.58],
    [252456,"2019-09-06T13:24:57",76.63],
    [252457,"2019-09-06T13:27:56",76.84],
    [252458,"2019-09-06T13:27:58",76.85],
    [252459,"2019-09-06T13:30:53",77.46],
    [252460,"2019-09-06T13:30:59",77.51],
    [252461,"2019-09-06T13:33:57",77.76],
    [252462,"2019-09-06T13:34:05",77.83],
    [252463,"2019-09-06T13:36:58",77.86],
    [252464,"2019-09-06T13:37:07",77.91],
    [252465,"2019-09-06T13:40:01",77.9],
    [252466,"2019-09-06T13:40:09",77.85],
    [252467,"2019-09-06T13:43:08",78.07],
    [252468,"2019-09-06T13:43:13",78.13],
    [252469,"2019-09-06T13:46:10",77.9],
    [252470,"2019-09-06T13:46:20",77.93],
    [252471,"2019-09-06T13:49:19",78.3],
    [252472,"2019-09-06T13:49:24",78.44],
    [252473,"2019-09-06T13:52:23",79.06],
    [252474,"2019-09-06T13:52:31",78.95],
    [252475,"2019-09-06T13:55:31",79.44],
    [252476,"2019-09-06T13:55:36",79.42],
    [252477,"2019-09-06T13:58:30",78.9],
    [252478,"2019-09-06T13:58:38",78.92],
    [252479,"2019-09-06T14:01:33",78.64],
    [252480,"2019-09-06T14:01:39",78.51],
    [252481,"2019-09-06T14:04:36",78.86],
    [252482,"2019-09-06T14:04:44",78.79],
    [252483,"2019-09-06T14:07:36",78.26],
    [252484,"2019-09-06T14:07:45",78.31],
    [252485,"2019-09-06T14:10:50",78.3],
    [252486,"2019-09-06T14:10:54",78.26],
    [252487,"2019-09-06T14:13:49",77.77],
    [252488,"2019-09-06T14:13:54",77.73],
    [252489,"2019-09-06T14:16:52",77.34],
    [252490,"2019-09-06T14:16:56",77.49],
    [252491,"2019-09-06T14:19:49",77.29],
    [252492,"2019-09-06T14:20:00",77.19],
    [252493,"2019-09-06T14:22:59",76.83],
    [252494,"2019-09-06T14:23:03",76.96],
    [252495,"2019-09-06T14:26:03",77.33],
    [252496,"2019-09-06T14:26:08",77.31],
    [252497,"2019-09-06T14:29:06",77.62],
    [252498,"2019-09-06T14:29:10",77.61],
    [252499,"2019-09-06T14:32:07",77.98],
    [252500,"2019-09-06T14:32:16",77.93],
    [252501,"2019-09-06T14:35:16",77.78],
    [252502,"2019-09-06T14:35:21",77.8],
    [252503,"2019-09-06T14:38:19",76.87],
    [252504,"2019-09-06T14:38:26",76.86],
    [252505,"2019-09-06T14:41:25",76.81],
    [252506,"2019-09-06T14:41:30",76.96],
    [252507,"2019-09-06T14:44:29",76.88],
    [252508,"2019-09-06T14:44:45",77],
    [252509,"2019-09-06T14:47:29",77.01],
    [252510,"2019-09-06T14:48:00",77.5],
    [252511,"2019-09-06T14:50:57",77.95],
    [252512,"2019-09-06T14:51:01",78.05],
    [252513,"2019-09-06T14:53:59",78.5],
    [252514,"2019-09-06T14:54:02",78.47],
    [252515,"2019-09-06T14:56:39",78.89],
    [252516,"2019-09-06T14:57:05",79.33],
    [252517,"2019-09-06T14:59:47",79.41],
    [252518,"2019-09-06T15:00:22",79.34],
    [252519,"2019-09-06T15:03:22",79.83],
    [252520,"2019-09-06T15:03:31",79.87],
    [252521,"2019-09-06T15:06:25",80.15],
    [252522,"2019-09-06T15:06:36",80.02],
    [252523,"2019-09-06T15:09:04",79.6],
    [252524,"2019-09-06T15:09:42",79.71],
    [252525,"2019-09-06T15:12:41",79.08],
    [252526,"2019-09-06T15:12:44",79.03],
    [252527,"2019-09-06T15:15:42",79.18],
    [252528,"2019-09-06T15:15:45",79.15],
    [252529,"2019-09-06T15:18:43",79.06],
    [252530,"2019-09-06T15:18:48",79.1],
    [252531,"2019-09-06T15:21:48",78.38],
    [252532,"2019-09-06T15:21:51",78.4],
    [252533,"2019-09-06T15:24:38",77.32],
    [252534,"2019-09-06T15:25:06",77.2],
    [252535,"2019-09-06T15:27:57",76.93],
    [252536,"2019-09-06T15:28:13",77.01],
    [252537,"2019-09-06T15:31:12",77.48],
    [252538,"2019-09-06T15:31:48",77.81],
    [252539,"2019-09-06T15:34:14",78.66],
    [252540,"2019-09-06T15:34:52",78.48],
    [252541,"2019-09-06T15:37:22",78.93],
    [252542,"2019-09-06T15:37:53",79.03],
    [252543,"2019-09-06T15:40:53",79.45],
    [252544,"2019-09-06T15:40:57",79.47],
    [252545,"2019-09-06T15:43:55",80.04],
    [252546,"2019-09-06T15:44:03",79.99],
    [252547,"2019-09-06T15:47:01",80.01],
    [252548,"2019-09-06T15:47:12",79.92],
    [252549,"2019-09-06T15:50:11",80.36],
    [252550,"2019-09-06T15:50:19",80.45],
    [252551,"2019-09-06T15:53:18",80.39],
    [252552,"2019-09-06T15:53:24",80.51],
    [252553,"2019-09-06T15:56:20",81.2],
    [252554,"2019-09-06T15:56:27",80.96],
    [252555,"2019-09-06T15:59:16",81.47],
    [252556,"2019-09-06T15:59:29",81.42],
    [252557,"2019-09-06T16:02:24",81.92],
    [252558,"2019-09-06T16:03:11",81.95],
    [252559,"2019-09-06T16:06:04",82.07],
    [252560,"2019-09-06T16:06:13",82.12],
    [252561,"2019-09-06T16:09:14",82.12],
    [252562,"2019-09-06T16:09:24",82.17],
    [252563,"2019-09-06T16:12:21",82.61],
    [252564,"2019-09-06T16:12:27",82.56],
    [252565,"2019-09-06T16:15:24",82.95],
    [252566,"2019-09-06T16:15:33",82.93],
    [252567,"2019-09-06T16:18:31",83.29],
    [252568,"2019-09-06T16:18:36",83.32],
    [252569,"2019-09-06T16:21:36",83.6],
    [252570,"2019-09-06T16:21:41",83.63],
    [252571,"2019-09-06T16:24:41",84.02],
    [252572,"2019-09-06T16:24:45",83.99],
    [252573,"2019-09-06T16:27:37",84.4],
    [252574,"2019-09-06T16:27:46",84.35],
    [252575,"2019-09-06T16:30:36",84.49],
    [252576,"2019-09-06T16:30:59",84.38],
    [252577,"2019-09-06T16:33:53",84.18],
    [252578,"2019-09-06T16:34:36",84.19],
    [252579,"2019-09-06T16:37:34",83.81],
    [252580,"2019-09-06T16:37:39",83.75],
    [252581,"2019-09-06T16:40:35",83.22],
    [252582,"2019-09-06T16:40:55",83.19],
    [252583,"2019-09-06T16:43:52",82.81],
    [252584,"2019-09-06T16:44:28",82.67],
    [252585,"2019-09-06T16:47:04",82.51],
    [252586,"2019-09-06T16:47:44",82.48],
    [252587,"2019-09-06T16:50:40",82.76],
    [252588,"2019-09-06T16:50:45",82.74],
    [252589,"2019-09-06T16:53:44",82.96],
    [252590,"2019-09-06T16:53:47",82.95],
    [252591,"2019-09-06T16:56:45",83.1],
    [252592,"2019-09-06T16:56:53",83.09],
    [252593,"2019-09-06T16:59:50",83.21],
    [252594,"2019-09-06T16:59:53",83.2],
    [252595,"2019-09-06T17:02:17",83.13],
    [252596,"2019-09-06T17:03:09",83.14],
    [252597,"2019-09-06T17:06:01",82.72],
    [252598,"2019-09-06T17:06:12",82.69],
    [252599,"2019-09-06T17:09:03",82.37],
    [252600,"2019-09-06T17:09:16",82.31],
    [252601,"2019-09-06T17:12:13",81.65],
    [252602,"2019-09-06T17:12:17",81.63],
    [252603,"2019-09-06T17:14:43",80.93],
    [252604,"2019-09-06T17:15:19",80.79],
    [252605,"2019-09-06T17:17:48",79.98],
    [252606,"2019-09-06T17:18:22",79.69],
    [252607,"2019-09-06T17:20:50",78.86],
    [252608,"2019-09-06T17:21:25",78.81],
    [252609,"2019-09-06T17:24:25",78.82],
    [252610,"2019-09-06T17:24:29",78.83],
    [252611,"2019-09-06T17:27:20",79.19],
    [252612,"2019-09-06T17:27:46",79.22],
    [252613,"2019-09-06T17:30:41",79.36],
    [252614,"2019-09-06T17:30:51",79.38],
    [252615,"2019-09-06T17:33:46",79.1],
    [252616,"2019-09-06T17:33:59",79.07],
    [252617,"2019-09-06T17:36:58",78.58],
    [252618,"2019-09-06T17:37:01",78.57],
    [252619,"2019-09-06T17:39:51",78.63],
    [252620,"2019-09-06T17:40:32",78.65],
    [252621,"2019-09-06T17:43:10",78.96],
    [252622,"2019-09-06T17:43:46",79.09],
    [252623,"2019-09-06T17:46:17",79.81],
    [252624,"2019-09-06T17:46:48",79.92],
    [252625,"2019-09-06T17:49:20",80.36],
    [252626,"2019-09-06T17:49:54",80.38],
    [252627,"2019-09-06T17:52:23",80.8],
    [252628,"2019-09-06T17:53:01",80.92],
    [252629,"2019-09-06T17:55:31",81.53],
    [252630,"2019-09-06T17:56:04",81.66],
    [252631,"2019-09-06T17:58:33",82.26],
    [252632,"2019-09-06T17:59:07",82.36],
    [252633,"2019-09-06T18:01:23",82.78],
    [252634,"2019-09-06T18:02:08",82.86],
    [252635,"2019-09-06T18:04:47",82.98],
    [252636,"2019-09-06T18:05:08",82.97],
    [252637,"2019-09-06T18:07:42",82.85],
    [252638,"2019-09-06T18:08:12",82.82],
    [252639,"2019-09-06T18:10:51",82.57],
    [252640,"2019-09-06T18:11:19",82.52],
    [252641,"2019-09-06T18:13:59",82.1],
    [252642,"2019-09-06T18:14:22",82.01],
    [252643,"2019-09-06T18:17:19",81.6],
    [252644,"2019-09-06T18:17:32",81.58],
    [252645,"2019-09-06T18:20:31",81.54],
    [252646,"2019-09-06T18:20:35",81.56],
    [252647,"2019-09-06T18:23:33",81.61],
    [252648,"2019-09-06T18:23:41",81.59],
    [252649,"2019-09-06T18:26:38",81.34],
    [252650,"2019-09-06T18:26:46",81.32],
    [252651,"2019-09-06T18:29:45",80.72],
    [252652,"2019-09-06T18:29:52",80.74],
    [252653,"2019-09-06T18:32:46",80.7],
    [252654,"2019-09-06T18:32:59",80.68],
    [252655,"2019-09-06T18:35:54",81.1],
    [252656,"2019-09-06T18:36:04",81.11],
    [252657,"2019-09-06T18:38:59",81.47],
    [252658,"2019-09-06T18:39:07",81.52],
    [252659,"2019-09-06T18:41:26",81.6],
    [252660,"2019-09-06T18:42:09",81.61],
    [252661,"2019-09-06T18:45:03",81.55],
    [252662,"2019-09-06T18:45:13",81.57],
    [252663,"2019-09-06T18:48:09",81.65],
    [252664,"2019-09-06T18:48:33",81.67],
    [252665,"2019-09-06T18:51:26",81.75],
    [252666,"2019-09-06T18:51:57",81.76],
    [252667,"2019-09-06T18:54:17",81.89],
    [252668,"2019-09-06T18:55:08",81.9],
    [252669,"2019-09-06T18:57:47",81.81],
    [252670,"2019-09-06T18:58:13",81.79],
    [252671,"2019-09-06T19:01:11",81.28],
    [252672,"2019-09-06T19:01:14",81.26],
    [252673,"2019-09-06T19:03:53",80.87],
    [252674,"2019-09-06T19:04:34",80.85],
    [252675,"2019-09-06T19:07:33",81],
    [252676,"2019-09-06T19:07:36",80.99],
    [252677,"2019-09-06T19:10:27",81.21],
    [252678,"2019-09-06T19:10:38",81.23],
    [252679,"2019-09-06T19:13:37",81.09],
    [252680,"2019-09-06T19:13:40",81.11],
    [252681,"2019-09-06T19:16:36",81.23],
    [252682,"2019-09-06T19:16:51",81.25],
    [252683,"2019-09-06T19:19:51",81.6],
    [252684,"2019-09-06T19:20:00",81.61],
    [252685,"2019-09-06T19:23:00",81.87],
    [252686,"2019-09-06T19:23:03",81.85],
    [252687,"2019-09-06T19:26:01",81.77],
    [252688,"2019-09-06T19:26:09",81.76],
    [252689,"2019-09-06T19:29:03",81.5],
    [252690,"2019-09-06T19:29:41",81.52],
    [252691,"2019-09-06T19:32:09",81.54],
    [252692,"2019-09-06T19:32:48",81.58],
    [252693,"2019-09-06T19:35:46",81.64],
    [252694,"2019-09-06T19:35:58",81.63],
    [252695,"2019-09-06T19:38:55",81.47],
    [252696,"2019-09-06T19:39:01",81.45],
    [252697,"2019-09-06T19:41:57",81.49],
    [252698,"2019-09-06T19:42:02",81.51],
    [252699,"2019-09-06T19:44:57",81.46],
    [252700,"2019-09-06T19:45:11",81.44],
    [252701,"2019-09-06T19:48:10",81.44],
    [252702,"2019-09-06T19:48:33",81.46],
    [252703,"2019-09-06T19:51:25",81.28],
    [252704,"2019-09-06T19:52:23",81.32],
    [252705,"2019-09-06T19:55:21",81.11],
    [252706,"2019-09-06T19:55:35",81.09],
    [252707,"2019-09-06T19:58:35",80.97],
    [252708,"2019-09-06T19:58:38",80.95],
    [252709,"2019-09-06T20:01:36",80.88],
    [252710,"2019-09-06T20:01:57",80.89],
    [252711,"2019-09-06T20:04:41",81.1],
    [252712,"2019-09-06T20:05:06",81.17],
    [252713,"2019-09-06T20:07:48",81.22],
    [252714,"2019-09-06T20:08:17",81.2],
    [252715,"2019-09-06T20:10:35",81.3],
    [252716,"2019-09-06T20:11:23",81.29],
    [252717,"2019-09-06T20:14:23",81.57],
    [252718,"2019-09-06T20:14:34",81.58],
    [252719,"2019-09-06T20:17:28",82.02],
    [252720,"2019-09-06T20:17:37",82.03],
    [252721,"2019-09-06T20:20:30",82.49],
    [252722,"2019-09-06T20:20:42",82.53],
    [252723,"2019-09-06T20:23:30",82.96],
    [252724,"2019-09-06T20:23:42",82.94],
    [252725,"2019-09-06T20:26:35",83.31],
    [252726,"2019-09-06T20:26:51",83.32],
    [252727,"2019-09-06T20:29:45",83.7],
    [252728,"2019-09-06T20:30:02",83.74],
    [252729,"2019-09-06T20:33:00",84.02],
    [252730,"2019-09-06T20:33:03",84.06],
    [252731,"2019-09-06T20:35:58",84.34],
    [252732,"2019-09-06T20:36:28",84.42],
    [252733,"2019-09-06T20:39:12",84.71],
    [252734,"2019-09-06T20:39:40",84.66],
    [252735,"2019-09-06T20:42:39",84.71],
    [252736,"2019-09-06T20:42:42",84.72],
    [252737,"2019-09-06T20:45:19",84.57],
    [252738,"2019-09-06T20:45:53",84.55],
    [252739,"2019-09-06T20:48:52",84.48],
    [252740,"2019-09-06T20:48:56",84.5],
    [252741,"2019-09-06T20:51:54",84.73],
    [252742,"2019-09-06T20:52:07",84.76],
    [252743,"2019-09-06T20:54:57",84.8],
    [252744,"2019-09-06T20:55:12",84.82],
    [252745,"2019-09-06T20:58:12",84.92],
    [252746,"2019-09-06T20:58:22",84.95],
    [252747,"2019-09-06T20:59:27",85.09],
    [252748,"2019-09-06T21:00:00",85.07],
    [252749,"2019-09-06T21:01:20",85.13],
    [252750,"2019-09-06T21:02:01",85.19],
    [252751,"2019-09-06T21:04:56",85.51],
    [252752,"2019-09-06T21:05:06",85.54],
    [252753,"2019-09-06T21:07:38",85.82],
    [252754,"2019-09-06T21:08:09",85.88],
    [252755,"2019-09-06T21:10:41",86.18],
    [252756,"2019-09-06T21:11:10",86.28],
    [252757,"2019-09-06T21:13:47",86.43],
    [252758,"2019-09-06T21:14:11",86.47],
    [252759,"2019-09-06T21:16:46",86.7],
    [252760,"2019-09-06T21:17:19",86.77],
    [252761,"2019-09-06T21:20:18",87.2],
    [252762,"2019-09-06T21:20:21",87.22],
    [252763,"2019-09-06T21:23:21",87.66],
    [252764,"2019-09-06T21:23:43",87.72],
    [252765,"2019-09-06T21:26:35",88.19],
    [252766,"2019-09-06T21:26:46",88.21],
    [252767,"2019-09-06T21:29:44",88.74],
    [252768,"2019-09-06T21:29:48",88.76],
    [252769,"2019-09-06T21:32:46",89.34],
    [252770,"2019-09-06T21:32:55",89.37],
    [252771,"2019-09-06T21:35:47",89.81],
    [252772,"2019-09-06T21:35:56",89.84],
    [252773,"2019-09-06T21:38:49",90.22],
    [252774,"2019-09-06T21:38:56",90.25],
    [252775,"2019-09-06T21:41:35",90.6],
    [252776,"2019-09-06T21:41:58",90.64],
    [252777,"2019-09-06T21:44:54",91.01],
    [252778,"2019-09-06T21:44:59",90.98],
    [252779,"2019-09-06T21:47:52",91.31],
    [252780,"2019-09-06T21:48:01",91.33],
    [252781,"2019-09-06T21:50:59",91.64],
    [252782,"2019-09-06T21:51:07",91.66],
    [252783,"2019-09-06T21:53:54",91.93],
    [252784,"2019-09-06T21:54:11",91.91],
    [252785,"2019-09-06T21:57:06",92.2],
    [252786,"2019-09-06T21:57:14",92.18],
    [252787,"2019-09-06T22:00:08",92.45],
    [252788,"2019-09-06T22:00:27",92.44],
    [252789,"2019-09-06T22:03:23",92.66],
    [252790,"2019-09-06T22:03:32",92.68],
    [252791,"2019-09-06T22:06:24",92.86],
    [252792,"2019-09-06T22:06:32",92.87],
    [252793,"2019-09-06T22:09:21",93.04],
    [252794,"2019-09-06T22:09:36",93.08],
    [252795,"2019-09-06T22:12:31",93.23],
    [252796,"2019-09-06T22:12:40",93.22],
    [252797,"2019-09-06T22:15:08",93.37],
    [252798,"2019-09-06T22:16:04",93.41],
    [252799,"2019-09-06T22:18:42",93.5],
    [252800,"2019-09-06T22:19:08",93.54],
    [252801,"2019-09-06T22:21:46",93.64],
    [252802,"2019-09-06T22:22:16",93.63],
    [252803,"2019-09-06T22:25:13",93.75],
    [252804,"2019-09-06T22:25:20",93.76],
    [252805,"2019-09-06T22:28:15",93.86],
    [252806,"2019-09-06T22:28:26",93.85],
    [252807,"2019-09-06T22:31:19",93.93],
    [252808,"2019-09-06T22:31:29",93.96],
    [252809,"2019-09-06T22:34:27",94.07],
    [252810,"2019-09-06T22:34:41",94.08],
    [252811,"2019-09-06T22:37:36",94.17],
    [252812,"2019-09-06T22:37:46",94.15],
    [252813,"2019-09-06T22:40:42",94.26],
    [252814,"2019-09-06T22:40:48",94.23],
    [252815,"2019-09-06T22:43:35",94.34],
    [252816,"2019-09-06T22:43:50",94.32],
    [252817,"2019-09-06T22:45:55",94.38],
    [252818,"2019-09-06T22:47:01",94.41],
    [252819,"2019-09-06T22:49:50",94.48],
    [252820,"2019-09-06T22:50:03",94.47],
    [252821,"2019-09-06T22:52:59",94.55],
    [252822,"2019-09-06T22:53:11",94.53],
    [252823,"2019-09-06T22:56:11",94.57],
    [252824,"2019-09-06T22:56:14",94.58],
    [252825,"2019-09-06T22:59:08",94.65],
    [252826,"2019-09-06T22:59:15",94.66],
    [252827,"2019-09-06T23:02:14",94.71],
    [252828,"2019-09-06T23:02:58",94.69],
    [252829,"2019-09-06T23:05:57",94.73],
    [252830,"2019-09-06T23:06:01",94.76],
    [252831,"2019-09-06T23:08:56",94.8],
    [252832,"2019-09-06T23:09:06",94.79],
    [252833,"2019-09-06T23:12:00",94.84],
    [252834,"2019-09-06T23:12:12",94.83],
    [252835,"2019-09-06T23:15:10",94.87],
    [252836,"2019-09-06T23:15:17",94.84],
    [252837,"2019-09-06T23:18:10",94.88],
    [252838,"2019-09-06T23:18:18",94.85],
    [252839,"2019-09-06T23:21:13",94.9],
    [252840,"2019-09-06T23:21:25",94.88],
    [252841,"2019-09-06T23:24:19",94.92],
    [252842,"2019-09-06T23:24:26",94.95],
    [252843,"2019-09-06T23:27:22",94.95],
    [252844,"2019-09-06T23:28:09",94.97],
    [252845,"2019-09-06T23:31:06",95.01],
    [252846,"2019-09-06T23:31:09",94.99],
    [252847,"2019-09-06T23:34:05",95.01],
    [252848,"2019-09-06T23:34:10",95.03],
    [252849,"2019-09-06T23:36:31",95.05],
    [252850,"2019-09-06T23:37:10",95.06],
    [252851,"2019-09-06T23:40:04",95.07],
    [252852,"2019-09-06T23:40:12",95.09],
    [252853,"2019-09-06T23:44:13",95.09],
    [252854,"2019-09-06T23:44:16",95.13],
    [252855,"2019-09-06T23:46:49",95.13],
    [252856,"2019-09-06T23:47:42",95.1],
    [252857,"2019-09-06T23:50:38",95.13],
    [252858,"2019-09-06T23:50:53",95.14],
    [252859,"2019-09-06T23:53:49",95.16],
    [252860,"2019-09-06T23:53:54",95.15],
    [252861,"2019-09-06T23:56:52",95.15],
    [252862,"2019-09-06T23:57:00",95.16],
    [252863,"2019-09-07T00:00:38",95.16],
    [252864,"2019-09-07T00:00:50",95.18],
    [252865,"2019-09-07T00:03:54",95.18],
    [252866,"2019-09-07T00:03:57",95.16],
    [252867,"2019-09-07T00:07:45",95.16],
    [252868,"2019-09-07T00:08:05",95.18],
    [252869,"2019-09-07T00:11:05",95.19],
    [252870,"2019-09-07T00:11:09",95.2],
    [252871,"2019-09-07T00:14:03",95.22],
    [252872,"2019-09-07T00:14:23",95.21],
    [252873,"2019-09-07T00:17:14",95.22],
    [252874,"2019-09-07T00:17:25",95.2],
    [252875,"2019-09-07T00:20:02",95.2],
    [252876,"2019-09-07T00:20:27",95.22],
    [252877,"2019-09-07T00:24:04",95.21],
    [252878,"2019-09-07T00:25:03",95.2],
    [252879,"2019-09-07T00:28:06",95.2],
    [252880,"2019-09-07T00:28:11",95.22],
    [252881,"2019-09-07T00:31:05",95.25],
    [252882,"2019-09-07T00:31:20",95.23],
    [252883,"2019-09-07T00:34:12",95.24],
    [252884,"2019-09-07T00:34:25",95.25],
    [252885,"2019-09-07T00:37:17",95.24],
    [252886,"2019-09-07T00:37:27",95.26],
    [252887,"2019-09-07T00:39:31",95.26],
    [252888,"2019-09-07T00:41:16",95.28],
    [252889,"2019-09-07T00:44:10",95.28],
    [252890,"2019-09-07T00:44:19",95.27],
    [252891,"2019-09-07T00:46:35",95.28],
    [252892,"2019-09-07T00:47:26",95.3],
    [252893,"2019-09-07T00:50:48",95.3],
    [252894,"2019-09-07T00:50:51",95.29],
    [252895,"2019-09-07T00:53:47",95.29],
    [252896,"2019-09-07T00:54:46",95.31],
    [252897,"2019-09-07T00:57:42",95.31],
    [252898,"2019-09-07T00:58:14",95.33],
    [252899,"2019-09-07T01:01:16",95.33],
    [252900,"2019-09-07T01:01:27",95.35],
    [252901,"2019-09-07T01:04:29",95.35],
    [252902,"2019-09-07T01:04:33",95.34],
    [252903,"2019-09-07T01:06:46",95.37],
    [252904,"2019-09-07T01:07:34",95.39],
    [252905,"2019-09-07T01:10:36",95.39],
    [252906,"2019-09-07T01:10:39",95.38],
    [252907,"2019-09-07T01:13:47",95.37],
    [252908,"2019-09-07T01:13:50",95.39],
    [252909,"2019-09-07T01:16:44",95.42],
    [252910,"2019-09-07T01:16:51",95.4],
    [252911,"2019-09-07T01:20:05",95.39],
    [252912,"2019-09-07T01:20:17",95.38],
    [252913,"2019-09-07T01:23:14",95.4],
    [252914,"2019-09-07T01:23:20",95.42],
    [252915,"2019-09-07T01:26:13",95.42],
    [252916,"2019-09-07T01:26:53",95.44],
    [252917,"2019-09-07T01:30:00",95.45],
    [252918,"2019-09-07T01:30:06",95.42],
    [252919,"2019-09-07T01:32:55",95.44],
    [252920,"2019-09-07T01:33:06",95.46],
    [252921,"2019-09-07T01:36:11",95.46],
    [252922,"2019-09-07T01:36:14",95.44],
    [252923,"2019-09-07T01:39:12",95.47],
    [252924,"2019-09-07T01:39:20",95.49],
    [252925,"2019-09-07T01:42:19",95.46],
    [252926,"2019-09-07T01:42:29",95.45],
    [252927,"2019-09-07T01:45:28",95.49],
    [252928,"2019-09-07T01:45:43",95.47],
    [252929,"2019-09-07T01:48:40",95.48],
    [252930,"2019-09-07T01:48:45",95.51],
    [252931,"2019-09-07T01:51:38",95.52],
    [252932,"2019-09-07T01:52:18",95.53],
    [252933,"2019-09-07T01:54:46",95.54],
    [252934,"2019-09-07T01:55:29",95.52],
    [252935,"2019-09-07T01:57:57",95.53],
    [252936,"2019-09-07T01:58:38",95.54],
    [252937,"2019-09-07T02:00:58",95.55],
    [252938,"2019-09-07T02:01:58",95.57],
    [252939,"2019-09-07T02:05:00",95.57],
    [252940,"2019-09-07T02:05:40",95.59],
    [252941,"2019-09-07T02:08:39",95.6],
    [252942,"2019-09-07T02:08:42",95.57],
    [252943,"2019-09-07T02:11:41",95.61],
    [252944,"2019-09-07T02:11:52",95.62],
    [252945,"2019-09-07T02:14:09",95.62],
    [252946,"2019-09-07T02:14:53",95.63],
    [252947,"2019-09-07T02:17:47",95.67],
    [252948,"2019-09-07T02:17:55",95.65],
    [252949,"2019-09-07T02:20:54",95.69],
    [252950,"2019-09-07T02:21:05",95.68],
    [252951,"2019-09-07T02:24:39",95.67],
    [252952,"2019-09-07T02:24:44",95.69],
    [252953,"2019-09-07T02:27:41",95.68],
    [252954,"2019-09-07T02:27:50",95.72],
    [252955,"2019-09-07T02:31:10",95.73],
    [252956,"2019-09-07T02:31:15",95.74],
    [252957,"2019-09-07T02:34:04",95.73],
    [252958,"2019-09-07T02:34:16",95.75],
    [252959,"2019-09-07T02:37:12",95.76],
    [252960,"2019-09-07T02:37:18",95.74],
    [252961,"2019-09-07T02:40:16",95.78],
    [252962,"2019-09-07T02:40:19",95.76],
    [252963,"2019-09-07T02:44:51",95.76],
    [252964,"2019-09-07T02:44:54",95.8],
    [252965,"2019-09-07T02:47:29",95.79],
    [252966,"2019-09-07T02:48:02",95.78],
    [252967,"2019-09-07T02:50:16",95.78],
    [252968,"2019-09-07T02:51:09",95.76],
    [252969,"2019-09-07T02:53:36",95.82],
    [252970,"2019-09-07T02:54:13",95.81],
    [252971,"2019-09-07T02:57:26",95.82],
    [252972,"2019-09-07T02:57:36",95.83],
    [252973,"2019-09-07T03:00:36",95.83],
    [252974,"2019-09-07T03:01:34",95.85],
    [252975,"2019-09-07T03:04:14",95.86],
    [252976,"2019-09-07T03:04:50",95.88],
    [252977,"2019-09-07T03:08:43",95.89],
    [252978,"2019-09-07T03:08:46",95.85],
    [252979,"2019-09-07T03:11:43",95.89],
    [252980,"2019-09-07T03:11:52",95.87],
    [252981,"2019-09-07T03:13:45",95.89],
    [252982,"2019-09-07T03:15:31",95.9],
    [252983,"2019-09-07T03:18:29",95.9],
    [252984,"2019-09-07T03:18:32",95.89],
    [252985,"2019-09-07T03:20:51",95.9],
    [252986,"2019-09-07T03:21:32",95.91],
    [252987,"2019-09-07T03:24:00",95.92],
    [252988,"2019-09-07T03:24:50",95.9],
    [252989,"2019-09-07T03:27:43",95.92],
    [252990,"2019-09-07T03:27:59",95.95],
    [252991,"2019-09-07T03:30:58",95.95],
    [252992,"2019-09-07T03:31:03",95.93],
    [252993,"2019-09-07T03:33:39",95.95],
    [252994,"2019-09-07T03:35:01",95.96],
    [252995,"2019-09-07T03:37:42",95.98],
    [252996,"2019-09-07T03:38:30",95.94],
    [252997,"2019-09-07T03:41:07",95.98],
    [252998,"2019-09-07T03:41:42",95.99],
    [252999,"2019-09-07T03:43:53",96],
    [253000,"2019-09-07T03:44:55",96.01],
    [253001,"2019-09-07T03:48:48",96.01],
    [253002,"2019-09-07T03:49:13",96.03],
    [253003,"2019-09-07T03:52:50",96.02],
    [253004,"2019-09-07T03:52:55",96.05],
    [253005,"2019-09-07T03:55:57",96.05],
    [253006,"2019-09-07T03:56:05",96.07],
    [253007,"2019-09-07T03:59:07",96.07],
    [253008,"2019-09-07T03:59:15",96.05],
    [253009,"2019-09-07T04:02:21",96.06],
    [253010,"2019-09-07T04:02:29",96.08],
    [253011,"2019-09-07T04:05:26",96.08],
    [253012,"2019-09-07T04:05:33",96.1],
    [253013,"2019-09-07T04:09:07",96.09],
    [253014,"2019-09-07T04:09:15",96.11],
    [253015,"2019-09-07T04:12:39",96.12],
    [253016,"2019-09-07T04:13:01",96.07],
    [253017,"2019-09-07T04:15:29",96.12],
    [253018,"2019-09-07T04:16:06",96.14],
    [253019,"2019-09-07T04:19:07",96.14],
    [253020,"2019-09-07T04:19:10",96.12],
    [253021,"2019-09-07T04:22:19",96.12],
    [253022,"2019-09-07T04:22:25",96.16],
    [253023,"2019-09-07T04:25:27",96.16],
    [253024,"2019-09-07T04:25:33",96.18],
    [253025,"2019-09-07T04:28:33",96.18],
    [253026,"2019-09-07T04:28:44",96.15],
    [253027,"2019-09-07T04:31:44",96.16],
    [253028,"2019-09-07T04:31:47",96.19],
    [253029,"2019-09-07T04:34:48",96.19],
    [253030,"2019-09-07T04:34:53",96.2],
    [253031,"2019-09-07T04:37:22",96.2],
    [253032,"2019-09-07T04:38:26",96.18],
    [253033,"2019-09-07T04:40:56",96.19],
    [253034,"2019-09-07T04:41:45",96.21],
    [253035,"2019-09-07T04:44:35",96.24],
    [253036,"2019-09-07T04:44:50",96.22],
    [253037,"2019-09-07T04:47:53",96.22],
    [253038,"2019-09-07T04:47:56",96.24],
    [253039,"2019-09-07T04:50:52",96.25],
    [253040,"2019-09-07T04:51:23",96.22],
    [253041,"2019-09-07T04:54:21",96.28],
    [253042,"2019-09-07T04:54:24",96.26],
    [253043,"2019-09-07T04:56:56",96.26],
    [253044,"2019-09-07T04:57:51",96.28],
    [253045,"2019-09-07T05:00:57",96.28],
    [253046,"2019-09-07T05:01:06",96.29],
    [253047,"2019-09-07T05:04:29",96.29],
    [253048,"2019-09-07T05:04:48",96.27],
    [253049,"2019-09-07T05:07:44",96.31],
    [253050,"2019-09-07T05:08:04",96.32],
    [253051,"2019-09-07T05:10:41",96.32],
    [253052,"2019-09-07T05:11:10",96.3],
    [253053,"2019-09-07T05:14:01",96.3],
    [253054,"2019-09-07T05:14:13",96.32],
    [253055,"2019-09-07T05:17:47",96.33],
    [253056,"2019-09-07T05:17:52",96.31],
    [253057,"2019-09-07T05:20:50",96.34],
    [253058,"2019-09-07T05:21:02",96.36],
    [253059,"2019-09-07T05:24:56",96.36],
    [253060,"2019-09-07T05:25:01",96.35],
    [253061,"2019-09-07T05:27:33",96.39],
    [253062,"2019-09-07T05:28:02",96.38],
    [253063,"2019-09-07T05:31:02",96.39],
    [253064,"2019-09-07T05:31:10",96.41],
    [253065,"2019-09-07T05:34:09",96.41],
    [253066,"2019-09-07T05:34:12",96.39],
    [253067,"2019-09-07T05:36:39",96.39],
    [253068,"2019-09-07T05:37:15",96.42],
    [253069,"2019-09-07T05:40:16",96.42],
    [253070,"2019-09-07T05:40:38",96.44],
    [253071,"2019-09-07T05:43:28",96.44],
    [253072,"2019-09-07T05:44:26",96.46],
    [253073,"2019-09-07T05:47:25",96.42],
    [253074,"2019-09-07T05:47:29",96.44],
    [253075,"2019-09-07T05:50:22",96.44],
    [253076,"2019-09-07T05:50:36",96.43],
    [253077,"2019-09-07T05:52:44",96.45],
    [253078,"2019-09-07T05:53:36",96.47],
    [253079,"2019-09-07T05:56:30",96.47],
    [253080,"2019-09-07T05:56:39",96.45],
    [253081,"2019-09-07T05:58:56",96.49],
    [253082,"2019-09-07T05:59:42",96.48],
    [253083,"2019-09-07T06:02:58",96.49],
    [253084,"2019-09-07T06:03:13",96.5],
    [253085,"2019-09-07T06:06:01",96.51],
    [253086,"2019-09-07T06:06:13",96.52],
    [253087,"2019-09-07T06:10:10",96.52],
    [253088,"2019-09-07T06:10:21",96.54],
    [253089,"2019-09-07T06:13:17",96.53],
    [253090,"2019-09-07T06:13:22",96.55],
    [253091,"2019-09-07T06:16:17",96.55],
    [253092,"2019-09-07T06:16:34",96.58],
    [253093,"2019-09-07T06:19:31",96.58],
    [253094,"2019-09-07T06:20:04",96.56],
    [253095,"2019-09-07T06:22:35",96.56],
    [253096,"2019-09-07T06:23:10",96.58],
    [253097,"2019-09-07T06:26:29",96.59],
    [253098,"2019-09-07T06:26:33",96.6],
    [253099,"2019-09-07T06:29:46",96.6],
    [253100,"2019-09-07T06:30:11",96.61],
    [253101,"2019-09-07T06:32:27",96.61],
    [253102,"2019-09-07T06:33:18",96.59],
    [253103,"2019-09-07T06:35:50",96.6],
    [253104,"2019-09-07T06:36:20",96.61],
    [253105,"2019-09-07T06:39:25",96.61],
    [253106,"2019-09-07T06:39:28",96.65],
    [253107,"2019-09-07T06:42:22",96.65],
    [253108,"2019-09-07T06:42:29",96.63],
    [253109,"2019-09-07T06:44:47",96.65],
    [253110,"2019-09-07T06:45:33",96.66],
    [253111,"2019-09-07T06:49:01",96.66],
    [253112,"2019-09-07T06:49:04",96.67],
    [253113,"2019-09-07T06:51:51",96.68],
    [253114,"2019-09-07T06:52:07",96.69],
    [253115,"2019-09-07T06:55:08",96.69],
    [253116,"2019-09-07T06:55:11",96.72],
    [253117,"2019-09-07T06:58:09",96.71],
    [253118,"2019-09-07T06:58:12",96.69],
    [253119,"2019-09-07T07:01:24",96.69],
    [253120,"2019-09-07T07:01:53",96.73],
    [253121,"2019-09-07T07:05:03",96.72],
    [253122,"2019-09-07T07:05:07",96.71],
    [253123,"2019-09-07T07:08:01",96.73],
    [253124,"2019-09-07T07:08:23",96.75],
    [253125,"2019-09-07T07:11:26",96.75],
    [253126,"2019-09-07T07:11:56",96.73],
    [253127,"2019-09-07T07:14:59",96.74],
    [253128,"2019-09-07T07:15:02",96.77],
    [253129,"2019-09-07T07:17:24",96.76],
    [253130,"2019-09-07T07:18:06",96.75],
    [253131,"2019-09-07T07:21:07",96.75],
    [253132,"2019-09-07T07:21:11",96.76],
    [253133,"2019-09-07T07:24:15",96.76],
    [253134,"2019-09-07T07:24:18",96.79],
    [253135,"2019-09-07T07:27:16",96.79],
    [253136,"2019-09-07T07:27:20",96.77],
    [253137,"2019-09-07T07:30:19",96.79],
    [253138,"2019-09-07T07:30:22",96.82],
    [253139,"2019-09-07T07:33:27",96.83],
    [253140,"2019-09-07T07:33:33",96.81],
    [253141,"2019-09-07T07:35:50",96.81],
    [253142,"2019-09-07T07:36:38",96.82],
    [253143,"2019-09-07T07:39:37",96.82],
    [253144,"2019-09-07T07:40:03",96.84],
    [253145,"2019-09-07T07:43:28",96.83],
    [253146,"2019-09-07T07:43:57",96.86],
    [253147,"2019-09-07T07:47:17",96.86],
    [253148,"2019-09-07T07:47:30",96.84],
    [253149,"2019-09-07T07:50:39",96.84],
    [253150,"2019-09-07T07:50:42",96.88],
    [253151,"2019-09-07T07:53:39",96.87],
    [253152,"2019-09-07T07:54:24",96.86],
    [253153,"2019-09-07T07:57:35",96.86],
    [253154,"2019-09-07T07:57:40",96.9],
    [253155,"2019-09-07T08:00:29",96.89],
    [253156,"2019-09-07T08:00:46",96.88],
    [253157,"2019-09-07T08:02:55",96.89],
    [253158,"2019-09-07T08:03:55",96.9],
    [253159,"2019-09-07T08:06:54",96.9],
    [253160,"2019-09-07T08:07:02",96.89],
    [253161,"2019-09-07T08:09:53",96.9],
    [253162,"2019-09-07T08:10:05",96.94],
    [253163,"2019-09-07T08:13:03",96.9],
    [253164,"2019-09-07T08:13:09",96.93],
    [253165,"2019-09-07T08:16:08",96.92],
    [253166,"2019-09-07T08:16:12",96.94],
    [253167,"2019-09-07T08:19:10",96.94],
    [253168,"2019-09-07T08:19:13",96.97],
    [253169,"2019-09-07T08:22:15",96.97],
    [253170,"2019-09-07T08:22:18",96.93],
    [253171,"2019-09-07T08:25:12",96.95],
    [253172,"2019-09-07T08:25:20",96.97],
    [253173,"2019-09-07T08:28:17",96.97],
    [253174,"2019-09-07T08:29:06",96.98],
    [253175,"2019-09-07T08:32:09",96.99],
    [253176,"2019-09-07T08:32:18",97],
    [253177,"2019-09-07T08:35:30",97],
    [253178,"2019-09-07T08:35:46",96.99],
    [253179,"2019-09-07T08:39:01",96.99],
    [253180,"2019-09-07T08:39:14",97.01],
    [253181,"2019-09-07T08:42:07",97.01],
    [253182,"2019-09-07T08:42:14",96.99],
    [253183,"2019-09-07T08:45:13",97.01],
    [253184,"2019-09-07T08:45:24",97.03],
    [253185,"2019-09-07T08:48:29",97.03],
    [253186,"2019-09-07T08:49:27",97.04],
    [253187,"2019-09-07T08:52:30",97.03],
    [253188,"2019-09-07T08:52:44",97.01],
    [253189,"2019-09-07T08:55:41",97.05],
    [253190,"2019-09-07T08:55:54",97.04],
    [253191,"2019-09-07T08:58:52",97.06],
    [253192,"2019-09-07T08:59:36",97.02],
    [253193,"2019-09-07T09:02:37",97.03],
    [253194,"2019-09-07T09:03:02",97.06],
    [253195,"2019-09-07T09:06:00",97.02],
    [253196,"2019-09-07T09:06:04",97.04],
    [253197,"2019-09-07T09:09:03",97.05],
    [253198,"2019-09-07T09:09:17",97.06],
    [253199,"2019-09-07T09:12:38",97.06],
    [253200,"2019-09-07T09:12:48",97.04],
    [253201,"2019-09-07T09:15:42",97.07],
    [253202,"2019-09-07T09:15:48",97.05],
    [253203,"2019-09-07T09:18:52",97.06],
    [253204,"2019-09-07T09:19:02",97.07],
    [253205,"2019-09-07T09:21:59",97.07],
    [253206,"2019-09-07T09:22:08",97.06],
    [253207,"2019-09-07T09:24:55",97.06],
    [253208,"2019-09-07T09:25:17",97.07],
    [253209,"2019-09-07T09:28:09",97.1],
    [253210,"2019-09-07T09:28:26",97.08],
    [253211,"2019-09-07T09:31:26",97.09],
    [253212,"2019-09-07T09:31:58",97.11],
    [253213,"2019-09-07T09:34:38",97.1],
    [253214,"2019-09-07T09:35:06",97.09],
    [253215,"2019-09-07T09:38:34",97.09],
    [253216,"2019-09-07T09:39:01",97.11],
    [253217,"2019-09-07T09:41:34",97.11],
    [253218,"2019-09-07T09:42:04",97.1],
    [253219,"2019-09-07T09:45:15",97.1],
    [253220,"2019-09-07T09:45:25",97.12],
    [253221,"2019-09-07T09:47:44",97.11],
    [253222,"2019-09-07T09:48:28",97.13],
    [253223,"2019-09-07T09:51:53",97.12],
    [253224,"2019-09-07T09:52:22",97.14],
    [253225,"2019-09-07T09:54:55",97.13],
    [253226,"2019-09-07T09:55:25",97.12],
    [253227,"2019-09-07T09:57:56",97.12],
    [253228,"2019-09-07T09:58:47",97.1],
    [253229,"2019-09-07T10:01:45",97.12],
    [253230,"2019-09-07T10:01:53",97.13],
    [253231,"2019-09-07T10:04:46",97.13],
    [253232,"2019-09-07T10:04:57",97.11],
    [253233,"2019-09-07T10:07:55",97.13],
    [253234,"2019-09-07T10:08:53",97.14],
    [253235,"2019-09-07T10:11:51",97.13],
    [253236,"2019-09-07T10:12:05",97.17],
    [253237,"2019-09-07T10:16:31",97.18],
    [253238,"2019-09-07T10:16:41",97.16],
    [253239,"2019-09-07T10:19:43",97.16],
    [253240,"2019-09-07T10:19:51",97.15],
    [253241,"2019-09-07T10:21:50",97.16],
    [253242,"2019-09-07T10:22:54",97.18],
    [253243,"2019-09-07T10:28:00",97.18],
    [253244,"2019-09-07T10:28:05",97.16],
    [253245,"2019-09-07T10:31:00",97.19],
    [253246,"2019-09-07T10:31:07",97.2],
    [253247,"2019-09-07T10:33:31",97.2],
    [253248,"2019-09-07T10:34:10",97.18],
    [253249,"2019-09-07T10:36:31",97.19],
    [253250,"2019-09-07T10:37:12",97.21],
    [253251,"2019-09-07T10:40:06",97.2],
    [253252,"2019-09-07T10:40:17",97.18],
    [253253,"2019-09-07T10:42:38",97.2],
    [253254,"2019-09-07T10:43:19",97.21],
    [253255,"2019-09-07T10:45:30",97.21],
    [253256,"2019-09-07T10:46:19",97.19],
    [253257,"2019-09-07T10:49:16",97.23],
    [253258,"2019-09-07T10:49:30",97.21],
    [253259,"2019-09-07T10:52:28",97.24],
    [253260,"2019-09-07T10:52:35",97.23],
    [253261,"2019-09-07T10:55:43",97.23],
    [253262,"2019-09-07T10:55:54",97.22],
    [253263,"2019-09-07T10:58:41",97.24],
    [253264,"2019-09-07T11:00:35",97.26],
    [253265,"2019-09-07T11:02:58",97.22],
    [253266,"2019-09-07T11:03:35",97.23],
    [253267,"2019-09-07T11:06:00",97.18],
    [253268,"2019-09-07T11:06:41",97.19],
    [253269,"2019-09-07T11:10:43",97.2],
    [253270,"2019-09-07T11:11:09",97.18],
    [253271,"2019-09-07T11:14:13",97.19],
    [253272,"2019-09-07T11:14:38",97.2],
    [253273,"2019-09-07T11:17:36",97.23],
    [253274,"2019-09-07T11:17:50",97.22],
    [253275,"2019-09-07T11:21:10",97.23],
    [253276,"2019-09-07T11:21:13",97.21],
    [253277,"2019-09-07T11:24:13",97.21],
    [253278,"2019-09-07T11:24:16",97.25],
    [253279,"2019-09-07T11:27:41",97.24],
    [253280,"2019-09-07T11:27:48",97.23],
    [253281,"2019-09-07T11:30:02",97.21],
    [253282,"2019-09-07T11:31:03",97.19],
    [253283,"2019-09-07T11:33:52",97.2],
    [253284,"2019-09-07T11:34:04",97.21],
    [253285,"2019-09-07T11:36:56",97.23],
    [253286,"2019-09-07T11:37:24",97.24],
    [253287,"2019-09-07T11:40:29",97.25],
    [253288,"2019-09-07T11:40:56",97.26],
    [253289,"2019-09-07T11:43:38",97.26],
    [253290,"2019-09-07T11:44:03",97.28],
    [253291,"2019-09-07T11:47:17",97.28],
    [253292,"2019-09-07T11:47:24",97.3],
    [253293,"2019-09-07T11:50:18",97.3],
    [253294,"2019-09-07T11:50:28",97.28],
    [253295,"2019-09-07T11:53:25",97.29],
    [253296,"2019-09-07T11:53:40",97.3],
    [253297,"2019-09-07T11:56:44",97.29],
    [253298,"2019-09-07T11:57:05",97.28],
    [253299,"2019-09-07T12:00:12",97.28],
    [253300,"2019-09-07T12:00:15",97.26],
    [253301,"2019-09-07T12:02:46",97.3],
    [253302,"2019-09-07T12:03:40",97.29],
    [253303,"2019-09-07T12:06:30",97.29],
    [253304,"2019-09-07T12:06:44",97.3],
    [253305,"2019-09-07T12:10:31",97.3],
    [253306,"2019-09-07T12:10:40",97.33],
    [253307,"2019-09-07T12:13:47",97.33],
    [253308,"2019-09-07T12:14:02",97.32],
    [253309,"2019-09-07T12:16:59",97.3],
    [253310,"2019-09-07T12:17:04",97.28],
    [253311,"2019-09-07T12:20:07",97.27],
    [253312,"2019-09-07T12:20:51",97.25],
    [253313,"2019-09-07T12:23:37",97.29],
    [253314,"2019-09-07T12:23:57",97.28],
    [253315,"2019-09-07T12:26:53",97.27],
    [253316,"2019-09-07T12:27:02",97.25],
    [253317,"2019-09-07T12:30:32",97.26],
    [253318,"2019-09-07T12:30:38",97.24],
    [253319,"2019-09-07T12:33:13",97.26],
    [253320,"2019-09-07T12:33:54",97.27],
    [253321,"2019-09-07T12:36:50",97.27],
    [253322,"2019-09-07T12:37:14",97.28],
    [253323,"2019-09-07T12:40:13",97.28],
    [253324,"2019-09-07T12:40:53",97.3],
    [253325,"2019-09-07T12:44:08",97.3],
    [253326,"2019-09-07T12:44:50",97.32],
    [253327,"2019-09-07T12:47:45",97.3],
    [253328,"2019-09-07T12:47:57",97.29],
    [253329,"2019-09-07T12:50:54",97.32],
    [253330,"2019-09-07T12:50:58",97.3],
    [253331,"2019-09-07T12:53:52",97.32],
    [253332,"2019-09-07T12:54:08",97.33],
    [253333,"2019-09-07T12:57:10",97.33],
    [253334,"2019-09-07T12:57:51",97.31],
    [253335,"2019-09-07T13:02:25",97.3],
    [253336,"2019-09-07T13:02:31",97.33],
    [253337,"2019-09-07T13:05:24",97.3],
    [253338,"2019-09-07T13:05:35",97.31],
    [253339,"2019-09-07T13:08:38",97.31],
    [253340,"2019-09-07T13:08:43",97.3],
    [253341,"2019-09-07T13:11:16",97.31],
    [253342,"2019-09-07T13:11:43",97.32],
    [253343,"2019-09-07T13:14:40",97.33],
    [253344,"2019-09-07T13:15:20",97.35],
    [253345,"2019-09-07T13:18:14",97.3],
    [253346,"2019-09-07T13:18:31",97.29],
    [253347,"2019-09-07T13:21:36",97.29],
    [253348,"2019-09-07T13:21:40",97.3],
    [253349,"2019-09-07T13:25:22",97.3],
    [253350,"2019-09-07T13:25:28",97.32],
    [253351,"2019-09-07T13:28:28",97.33],
    [253352,"2019-09-07T13:28:43",97.3],
    [253353,"2019-09-07T13:31:41",97.32],
    [253354,"2019-09-07T13:31:53",97.35],
    [253355,"2019-09-07T13:34:51",97.32],
    [253356,"2019-09-07T13:34:55",97.36],
    [253357,"2019-09-07T13:37:54",97.33],
    [253358,"2019-09-07T13:37:57",97.34],
    [253359,"2019-09-07T13:40:58",97.34],
    [253360,"2019-09-07T13:41:01",97.33],
    [253361,"2019-09-07T13:44:03",97.34],
    [253362,"2019-09-07T13:44:33",97.32],
    [253363,"2019-09-07T13:47:02",97.34],
    [253364,"2019-09-07T13:47:40",97.33],
    [253365,"2019-09-07T13:50:11",97.36],
    [253366,"2019-09-07T13:50:40",97.34],
    [253367,"2019-09-07T13:53:12",97.37],
    [253368,"2019-09-07T13:53:46",97.36],
    [253369,"2019-09-07T13:56:56",97.37],
    [253370,"2019-09-07T13:57:00",97.39],
    [253371,"2019-09-07T13:59:57",97.4],
    [253372,"2019-09-07T14:00:00",97.37],
    [253373,"2019-09-07T14:02:59",97.39],
    [253374,"2019-09-07T14:03:02",97.36],
    [253375,"2019-09-07T14:05:58",97.38],
    [253376,"2019-09-07T14:06:13",97.37],
    [253377,"2019-09-07T14:09:14",97.37],
    [253378,"2019-09-07T14:09:17",97.4],
    [253379,"2019-09-07T14:12:39",97.39],
    [253380,"2019-09-07T14:12:49",97.41],
    [253381,"2019-09-07T14:15:47",97.39],
    [253382,"2019-09-07T14:16:51",97.37],
    [253383,"2019-09-07T14:19:21",97.38],
    [253384,"2019-09-07T14:19:59",97.4],
    [253385,"2019-09-07T14:23:14",97.4],
    [253386,"2019-09-07T14:23:22",97.38],
    [253387,"2019-09-07T14:26:16",97.38],
    [253388,"2019-09-07T14:26:29",97.4],
    [253389,"2019-09-07T14:29:34",97.39],
    [253390,"2019-09-07T14:29:56",97.37],
    [253391,"2019-09-07T14:32:56",97.37],
    [253392,"2019-09-07T14:33:09",97.38],
    [253393,"2019-09-07T14:36:20",97.37],
    [253394,"2019-09-07T14:37:06",97.4],
    [253395,"2019-09-07T14:40:02",97.4],
    [253396,"2019-09-07T14:40:07",97.38],
    [253397,"2019-09-07T14:42:32",97.4],
    [253398,"2019-09-07T14:43:14",97.41],
    [253399,"2019-09-07T14:46:10",97.4],
    [253400,"2019-09-07T14:46:18",97.39],
    [253401,"2019-09-07T14:49:17",97.41],
    [253402,"2019-09-07T14:49:22",97.42],
    [253403,"2019-09-07T14:52:21",97.4],
    [253404,"2019-09-07T14:52:34",97.38],
    [253405,"2019-09-07T14:55:33",97.4],
    [253406,"2019-09-07T14:55:36",97.41],
    [253407,"2019-09-07T14:58:33",97.41],
    [253408,"2019-09-07T14:58:38",97.4],
    [253409,"2019-09-07T15:01:36",97.39],
    [253410,"2019-09-07T15:01:48",97.37],
    [253411,"2019-09-07T15:04:40",97.41],
    [253412,"2019-09-07T15:04:50",97.39],
    [253413,"2019-09-07T15:07:50",97.4],
    [253414,"2019-09-07T15:08:00",97.41],
    [253415,"2019-09-07T15:10:32",97.39],
    [253416,"2019-09-07T15:11:03",97.37],
    [253417,"2019-09-07T15:13:54",97.41],
    [253418,"2019-09-07T15:14:05",97.38],
    [253419,"2019-09-07T15:17:04",97.38],
    [253420,"2019-09-07T15:17:43",97.4],
    [253421,"2019-09-07T15:21:55",97.4],
    [253422,"2019-09-07T15:21:58",97.41],
    [253423,"2019-09-07T15:24:46",97.38],
    [253424,"2019-09-07T15:24:59",97.37],
    [253425,"2019-09-07T15:28:12",97.37],
    [253426,"2019-09-07T15:28:15",97.39],
    [253427,"2019-09-07T15:31:13",97.38],
    [253428,"2019-09-07T15:31:16",97.36],
    [253429,"2019-09-07T15:34:19",97.37],
    [253430,"2019-09-07T15:34:42",97.38],
    [253431,"2019-09-07T15:37:23",97.39],
    [253432,"2019-09-07T15:38:02",97.37],
    [253433,"2019-09-07T15:42:11",97.37],
    [253434,"2019-09-07T15:42:16",97.39],
    [253435,"2019-09-07T15:44:36",97.38],
    [253436,"2019-09-07T15:45:27",97.36],
    [253437,"2019-09-07T15:48:27",97.37],
    [253438,"2019-09-07T15:49:04",97.39],
    [253439,"2019-09-07T15:51:34",97.39],
    [253440,"2019-09-07T15:52:12",97.37],
    [253441,"2019-09-07T15:55:05",97.38],
    [253442,"2019-09-07T15:55:14",97.4],
    [253443,"2019-09-07T15:58:13",97.39],
    [253444,"2019-09-07T15:58:40",97.38],
    [253445,"2019-09-07T16:01:45",97.37],
    [253446,"2019-09-07T16:01:48",97.4],
    [253447,"2019-09-07T16:05:17",97.39],
    [253448,"2019-09-07T16:05:33",97.41],
    [253449,"2019-09-07T16:08:24",97.42],
    [253450,"2019-09-07T16:08:36",97.4],
    [253451,"2019-09-07T16:11:50",97.39],
    [253452,"2019-09-07T16:11:53",97.41],
    [253453,"2019-09-07T16:14:55",97.41],
    [253454,"2019-09-07T16:15:00",97.43],
    [253455,"2019-09-07T16:17:54",97.44],
    [253456,"2019-09-07T16:18:00",97.4],
    [253457,"2019-09-07T16:20:57",97.41],
    [253458,"2019-09-07T16:21:00",97.43],
    [253459,"2019-09-07T16:23:45",97.44],
    [253460,"2019-09-07T16:24:11",97.41],
    [253461,"2019-09-07T16:27:07",97.42],
    [253462,"2019-09-07T16:27:13",97.44],
    [253463,"2019-09-07T16:30:11",97.44],
    [253464,"2019-09-07T16:30:16",97.4],
    [253465,"2019-09-07T16:33:22",97.41],
    [253466,"2019-09-07T16:33:52",97.43],
    [253467,"2019-09-07T16:37:17",97.44],
    [253468,"2019-09-07T16:37:21",97.41],
    [253469,"2019-09-07T16:40:09",97.42],
    [253470,"2019-09-07T16:40:52",97.43],
    [253471,"2019-09-07T16:43:29",97.43],
    [253472,"2019-09-07T16:44:08",97.41],
    [253473,"2019-09-07T16:46:31",97.41],
    [253474,"2019-09-07T16:47:10",97.44],
    [253475,"2019-09-07T16:49:33",97.44],
    [253476,"2019-09-07T16:50:22",97.43],
    [253477,"2019-09-07T16:53:07",97.45],
    [253478,"2019-09-07T16:53:23",97.46],
    [253479,"2019-09-07T16:56:20",97.44],
    [253480,"2019-09-07T16:56:29",97.45],
    [253481,"2019-09-07T16:59:19",97.45],
    [253482,"2019-09-07T17:00:11",97.43],
    [253483,"2019-09-07T17:02:46",97.47],
    [253484,"2019-09-07T17:03:12",97.45],
    [253485,"2019-09-07T17:06:14",97.46],
    [253486,"2019-09-07T17:06:21",97.44],
    [253487,"2019-09-07T17:08:44",97.47],
    [253488,"2019-09-07T17:09:43",97.46],
    [253489,"2019-09-07T17:12:49",97.46],
    [253490,"2019-09-07T17:13:39",97.48],
    [253491,"2019-09-07T17:16:43",97.48],
    [253492,"2019-09-07T17:16:46",97.45],
    [253493,"2019-09-07T17:19:33",97.46],
    [253494,"2019-09-07T17:20:16",97.48],
    [253495,"2019-09-07T17:23:15",97.47],
    [253496,"2019-09-07T17:23:28",97.45],
    [253497,"2019-09-07T17:26:23",97.45],
    [253498,"2019-09-07T17:26:32",97.47],
    [253499,"2019-09-07T17:28:56",97.47],
    [253500,"2019-09-07T17:29:40",97.45],
    [253501,"2019-09-07T17:32:37",97.45],
    [253502,"2019-09-07T17:33:30",97.47],
    [253503,"2019-09-07T17:36:49",97.48],
    [253504,"2019-09-07T17:37:03",97.46],
    [253505,"2019-09-07T17:40:09",97.46],
    [253506,"2019-09-07T17:40:42",97.45],
    [253507,"2019-09-07T17:43:49",97.45],
    [253508,"2019-09-07T17:43:53",97.47],
    [253509,"2019-09-07T17:47:08",97.47],
    [253510,"2019-09-07T17:47:52",97.45],
    [253511,"2019-09-07T17:50:49",97.46],
    [253512,"2019-09-07T17:50:52",97.48],
    [253513,"2019-09-07T17:53:57",97.48],
    [253514,"2019-09-07T17:54:09",97.46],
    [253515,"2019-09-07T17:57:19",97.47],
    [253516,"2019-09-07T17:57:41",97.45],
    [253517,"2019-09-07T17:59:58",97.46],
    [253518,"2019-09-07T18:00:53",97.47],
    [253519,"2019-09-07T18:03:51",97.48],
    [253520,"2019-09-07T18:03:59",97.45],
    [253521,"2019-09-07T18:07:15",97.45],
    [253522,"2019-09-07T18:07:25",97.46],
    [253523,"2019-09-07T18:10:21",97.46],
    [253524,"2019-09-07T18:10:30",97.44],
    [253525,"2019-09-07T18:13:29",97.46],
    [253526,"2019-09-07T18:13:32",97.48],
    [253527,"2019-09-07T18:16:33",97.47],
    [253528,"2019-09-07T18:18:03",97.45],
    [253529,"2019-09-07T18:20:43",97.49],
    [253530,"2019-09-07T18:21:05",97.48],
    [253531,"2019-09-07T18:24:21",97.48],
    [253532,"2019-09-07T18:24:31",97.46],
    [253533,"2019-09-07T18:27:36",97.46],
    [253534,"2019-09-07T18:27:46",97.44],
    [253535,"2019-09-07T18:30:45",97.45],
    [253536,"2019-09-07T18:31:29",97.43],
    [253537,"2019-09-07T18:34:42",97.42],
    [253538,"2019-09-07T18:35:25",97.41],
    [253539,"2019-09-07T18:38:39",97.41],
    [253540,"2019-09-07T18:38:42",97.42],
    [253541,"2019-09-07T18:41:04",97.41],
    [253542,"2019-09-07T18:41:42",97.39],
    [253543,"2019-09-07T18:44:06",97.4],
    [253544,"2019-09-07T18:44:51",97.42],
    [253545,"2019-09-07T18:48:46",97.42],
    [253546,"2019-09-07T18:48:51",97.41],
    [253547,"2019-09-07T18:51:52",97.4],
    [253548,"2019-09-07T18:52:05",97.44],
    [253549,"2019-09-07T18:55:01",97.41],
    [253550,"2019-09-07T18:55:10",97.39],
    [253551,"2019-09-07T18:58:01",97.39],
    [253552,"2019-09-07T18:58:10",97.41],
    [253553,"2019-09-07T19:01:05",97.41],
    [253554,"2019-09-07T19:01:59",97.39],
    [253555,"2019-09-07T19:04:33",97.38],
    [253556,"2019-09-07T19:05:06",97.37],
    [253557,"2019-09-07T19:07:31",97.35],
    [253558,"2019-09-07T19:08:12",97.34],
    [253559,"2019-09-07T19:11:19",97.34],
    [253560,"2019-09-07T19:11:36",97.35],
    [253561,"2019-09-07T19:14:34",97.3],
    [253562,"2019-09-07T19:14:37",97.31],
    [253563,"2019-09-07T19:17:38",97.31],
    [253564,"2019-09-07T19:18:16",97.3],
    [253565,"2019-09-07T19:21:15",97.3],
    [253566,"2019-09-07T19:21:18",97.28],
    [253567,"2019-09-07T19:24:30",97.28],
    [253568,"2019-09-07T19:24:37",97.26],
    [253569,"2019-09-07T19:27:24",97.26],
    [253570,"2019-09-07T19:27:45",97.28],
    [253571,"2019-09-07T19:30:44",97.28],
    [253572,"2019-09-07T19:30:50",97.26],
    [253573,"2019-09-07T19:35:30",97.26],
    [253574,"2019-09-07T19:35:34",97.27],
    [253575,"2019-09-07T19:37:51",97.26],
    [253576,"2019-09-07T19:38:59",97.24],
    [253577,"2019-09-07T19:41:53",97.25],
    [253578,"2019-09-07T19:42:00",97.26],
    [253579,"2019-09-07T19:44:58",97.23],
    [253580,"2019-09-07T19:45:05",97.24],
    [253581,"2019-09-07T19:47:59",97.21],
    [253582,"2019-09-07T19:48:38",97.22],
    [253583,"2019-09-07T19:51:42",97.21],
    [253584,"2019-09-07T19:51:53",97.23],
    [253585,"2019-09-07T19:55:05",97.23],
    [253586,"2019-09-07T19:55:17",97.22],
    [253587,"2019-09-07T19:58:44",97.22],
    [253588,"2019-09-07T19:58:48",97.23],
    [253589,"2019-09-07T20:02:02",97.23],
    [253590,"2019-09-07T20:02:54",97.2],
    [253591,"2019-09-07T20:05:31",97.21],
    [253592,"2019-09-07T20:06:12",97.23],
    [253593,"2019-09-07T20:09:06",97.23],
    [253594,"2019-09-07T20:09:13",97.22],
    [253595,"2019-09-07T20:12:09",97.23],
    [253596,"2019-09-07T20:12:19",97.24],
    [253597,"2019-09-07T20:15:35",97.24],
    [253598,"2019-09-07T20:16:07",97.23],
    [253599,"2019-09-07T20:18:39",97.24],
    [253600,"2019-09-07T20:19:10",97.26],
    [253601,"2019-09-07T20:21:36",97.26],
    [253602,"2019-09-07T20:22:22",97.24],
    [253603,"2019-09-07T20:25:11",97.25],
    [253604,"2019-09-07T20:25:45",97.26],
    [253605,"2019-09-07T20:28:39",97.27],
    [253606,"2019-09-07T20:28:47",97.24],
    [253607,"2019-09-07T20:32:12",97.25],
    [253608,"2019-09-07T20:32:19",97.27],
    [253609,"2019-09-07T20:35:17",97.26],
    [253610,"2019-09-07T20:35:34",97.25],
    [253611,"2019-09-07T20:38:53",97.24],
    [253612,"2019-09-07T20:38:58",97.27],
    [253613,"2019-09-07T20:42:02",97.28],
    [253614,"2019-09-07T20:42:08",97.25],
    [253615,"2019-09-07T20:45:07",97.29],
    [253616,"2019-09-07T20:45:11",97.27],
    [253617,"2019-09-07T20:48:10",97.28],
    [253618,"2019-09-07T20:48:46",97.3],
    [253619,"2019-09-07T20:51:59",97.3],
    [253620,"2019-09-07T20:52:12",97.29],
    [253621,"2019-09-07T20:54:58",97.29],
    [253622,"2019-09-07T20:55:13",97.3],
    [253623,"2019-09-07T20:57:52",97.3],
    [253624,"2019-09-07T20:58:23",97.32],
    [253625,"2019-09-07T20:59:20",97.3],
    [253626,"2019-09-07T20:59:59",97.3],
    [253627,"2019-09-07T21:00:03",97.31],
    [253628,"2019-09-07T21:01:25",97.3],
    [253629,"2019-09-07T21:04:23",97.33],
    [253630,"2019-09-07T21:04:53",97.31],
    [253631,"2019-09-07T21:07:16",97.33],
    [253632,"2019-09-07T21:07:54",97.34],
    [253633,"2019-09-07T21:10:54",97.34],
    [253634,"2019-09-07T21:10:59",97.32],
    [253635,"2019-09-07T21:14:30",97.33],
    [253636,"2019-09-07T21:15:04",97.34],
    [253637,"2019-09-07T21:17:25",97.34],
    [253638,"2019-09-07T21:18:32",97.36],
    [253639,"2019-09-07T21:21:30",97.36],
    [253640,"2019-09-07T21:21:33",97.34],
    [253641,"2019-09-07T21:25:18",97.33],
    [253642,"2019-09-07T21:25:25",97.35],
    [253643,"2019-09-07T21:28:26",97.35],
    [253644,"2019-09-07T21:28:30",97.33],
    [253645,"2019-09-07T21:31:29",97.37],
    [253646,"2019-09-07T21:31:39",97.35],
    [253647,"2019-09-07T21:35:14",97.35],
    [253648,"2019-09-07T21:36:24",97.37],
    [253649,"2019-09-07T21:39:22",97.36],
    [253650,"2019-09-07T21:39:29",97.35],
    [253651,"2019-09-07T21:42:22",97.35],
    [253652,"2019-09-07T21:42:40",97.37],
    [253653,"2019-09-07T21:45:46",97.37],
    [253654,"2019-09-07T21:46:18",97.34],
    [253655,"2019-09-07T21:49:21",97.34],
    [253656,"2019-09-07T21:49:40",97.36],
    [253657,"2019-09-07T21:52:40",97.35],
    [253658,"2019-09-07T21:52:56",97.34],
    [253659,"2019-09-07T21:55:55",97.34],
    [253660,"2019-09-07T21:56:11",97.35],
    [253661,"2019-09-07T21:59:11",97.35],
    [253662,"2019-09-07T21:59:15",97.33],
    [253663,"2019-09-07T22:02:52",97.33],
    [253664,"2019-09-07T22:03:02",97.34],
    [253665,"2019-09-07T22:06:19",97.35],
    [253666,"2019-09-07T22:07:23",97.33],
    [253667,"2019-09-07T22:10:23",97.33],
    [253668,"2019-09-07T22:10:51",97.34],
    [253669,"2019-09-07T22:14:08",97.34],
    [253670,"2019-09-07T22:14:13",97.33],
    [253671,"2019-09-07T22:17:01",97.32],
    [253672,"2019-09-07T22:17:16",97.34],
    [253673,"2019-09-07T22:20:21",97.34],
    [253674,"2019-09-07T22:20:27",97.31],
    [253675,"2019-09-07T22:23:32",97.31],
    [253676,"2019-09-07T22:23:38",97.33],
    [253677,"2019-09-07T22:26:34",97.29],
    [253678,"2019-09-07T22:27:03",97.28],
    [253679,"2019-09-07T22:30:18",97.27],
    [253680,"2019-09-07T22:30:23",97.3],
    [253681,"2019-09-07T22:33:24",97.3],
    [253682,"2019-09-07T22:33:27",97.27],
    [253683,"2019-09-07T22:36:26",97.27],
    [253684,"2019-09-07T22:36:44",97.25],
    [253685,"2019-09-07T22:38:32",97.25],
    [253686,"2019-09-07T22:40:23",97.24],
    [253687,"2019-09-07T22:42:51",97.25],
    [253688,"2019-09-07T22:43:27",97.22],
    [253689,"2019-09-07T22:46:32",97.22],
    [253690,"2019-09-07T22:46:49",97.23],
    [253691,"2019-09-07T22:48:34",97.18],
    [253692,"2019-09-07T22:49:56",97.19],
    [253693,"2019-09-07T22:52:42",97.13],
    [253694,"2019-09-07T22:53:00",97.16],
    [253695,"2019-09-07T22:55:55",97.1],
    [253696,"2019-09-07T22:56:34",97.07],
    [253697,"2019-09-07T22:59:09",97.04],
    [253698,"2019-09-07T22:59:38",97.01],
    [253699,"2019-09-07T23:02:37",96.97],
    [253700,"2019-09-07T23:02:49",96.96],
    [253701,"2019-09-07T23:05:40",96.89],
    [253702,"2019-09-07T23:05:49",96.86],
    [253703,"2019-09-07T23:08:47",96.75],
    [253704,"2019-09-07T23:09:04",96.73],
    [253705,"2019-09-07T23:12:02",96.64],
    [253706,"2019-09-07T23:12:05",96.61],
    [253707,"2019-09-07T23:14:46",96.47],
    [253708,"2019-09-07T23:15:15",96.44],
    [253709,"2019-09-07T23:18:15",96.26],
    [253710,"2019-09-07T23:18:20",96.29],
    [253711,"2019-09-07T23:21:18",96.14],
    [253712,"2019-09-07T23:21:48",96.13],
    [253713,"2019-09-07T23:24:17",95.98],
    [253714,"2019-09-07T23:24:48",95.96],
    [253715,"2019-09-07T23:27:15",95.85],
    [253716,"2019-09-07T23:27:48",95.82],
    [253717,"2019-09-07T23:30:25",95.73],
    [253718,"2019-09-07T23:30:52",95.71],
    [253719,"2019-09-07T23:33:29",95.59],
    [253720,"2019-09-07T23:33:59",95.61],
    [253721,"2019-09-07T23:36:57",95.47],
    [253722,"2019-09-07T23:37:05",95.48],
    [253723,"2019-09-07T23:40:02",95.38],
    [253724,"2019-09-07T23:40:05",95.36],
    [253725,"2019-09-07T23:42:27",95.32],
    [253726,"2019-09-07T23:43:13",95.27],
    [253727,"2019-09-07T23:46:11",95.19],
    [253728,"2019-09-07T23:46:29",95.15],
    [253729,"2019-09-07T23:49:08",95.09],
    [253730,"2019-09-07T23:49:35",95.06],
    [253731,"2019-09-07T23:52:31",95.02],
    [253732,"2019-09-07T23:52:35",95.03],
    [253733,"2019-09-07T23:55:35",94.99],
    [253734,"2019-09-07T23:55:40",94.97],
    [253735,"2019-09-07T23:58:36",94.94],
    [253736,"2019-09-07T23:58:44",94.92],
    [253737,"2019-09-08T00:01:30",94.84],
    [253738,"2019-09-08T00:01:45",94.87],
    [253739,"2019-09-08T00:04:42",94.82],
    [253740,"2019-09-08T00:04:52",94.8],
    [253741,"2019-09-08T00:07:47",94.75],
    [253742,"2019-09-08T00:08:28",94.71],
    [253743,"2019-09-08T00:10:33",94.69],
    [253744,"2019-09-08T00:12:02",94.68],
    [253745,"2019-09-08T00:14:56",94.64],
    [253746,"2019-09-08T00:15:21",94.62],
    [253747,"2019-09-08T00:18:04",94.59],
    [253748,"2019-09-08T00:18:37",94.56],
    [253749,"2019-09-08T00:21:29",94.55],
    [253750,"2019-09-08T00:21:46",94.53],
    [253751,"2019-09-08T00:24:45",94.5],
    [253752,"2019-09-08T00:24:53",94.49],
    [253753,"2019-09-08T00:27:43",94.46],
    [253754,"2019-09-08T00:27:53",94.47],
    [253755,"2019-09-08T00:30:50",94.43],
    [253756,"2019-09-08T00:31:02",94.44],
    [253757,"2019-09-08T00:33:52",94.41],
    [253758,"2019-09-08T00:34:47",94.4],
    [253759,"2019-09-08T00:37:53",94.39],
    [253760,"2019-09-08T00:37:56",94.36],
    [253761,"2019-09-08T00:41:49",94.36],
    [253762,"2019-09-08T00:41:52",94.37],
    [253763,"2019-09-08T00:44:51",94.31],
    [253764,"2019-09-08T00:44:54",94.33],
    [253765,"2019-09-08T00:47:25",94.28],
    [253766,"2019-09-08T00:47:54",94.3],
    [253767,"2019-09-08T00:50:29",94.29],
    [253768,"2019-09-08T00:50:54",94.27],
    [253769,"2019-09-08T00:53:33",94.25],
    [253770,"2019-09-08T00:54:26",94.23],
    [253771,"2019-09-08T00:57:18",94.21],
    [253772,"2019-09-08T00:57:29",94.18],
    [253773,"2019-09-08T01:00:29",94.15],
    [253774,"2019-09-08T01:00:50",94.16],
    [253775,"2019-09-08T01:03:50",94.11],
    [253776,"2019-09-08T01:04:19",94.1],
    [253777,"2019-09-08T01:07:14",94.07],
    [253778,"2019-09-08T01:07:20",94.05],
    [253779,"2019-09-08T01:10:18",94.03],
    [253780,"2019-09-08T01:10:21",94.01],
    [253781,"2019-09-08T01:13:20",93.97],
    [253782,"2019-09-08T01:13:25",93.98],
    [253783,"2019-09-08T01:16:21",93.85],
    [253784,"2019-09-08T01:16:26",93.88],
    [253785,"2019-09-08T01:19:24",93.72],
    [253786,"2019-09-08T01:19:28",93.73],
    [253787,"2019-09-08T01:22:24",93.6],
    [253788,"2019-09-08T01:22:46",93.54],
    [253789,"2019-09-08T01:25:42",93.24],
    [253790,"2019-09-08T01:25:46",93.22],
    [253791,"2019-09-08T01:28:44",92.85],
    [253792,"2019-09-08T01:28:48",92.86],
    [253793,"2019-09-08T01:31:47",92.5],
    [253794,"2019-09-08T01:31:51",92.53],
    [253795,"2019-09-08T01:34:48",92.18],
    [253796,"2019-09-08T01:34:54",92.16],
    [253797,"2019-09-08T01:37:50",91.84],
    [253798,"2019-09-08T01:38:33",91.78],
    [253799,"2019-09-08T01:41:33",91.53],
    [253800,"2019-09-08T01:41:38",91.51],
    [253801,"2019-09-08T01:44:35",91.38],
    [253802,"2019-09-08T01:44:44",91.4],
    [253803,"2019-09-08T01:47:33",91.26],
    [253804,"2019-09-08T01:47:53",91.25],
    [253805,"2019-09-08T01:50:52",91.17],
    [253806,"2019-09-08T01:50:56",91.18],
    [253807,"2019-09-08T01:53:55",91.3],
    [253808,"2019-09-08T01:53:58",91.29],
    [253809,"2019-09-08T01:56:57",91.44],
    [253810,"2019-09-08T01:57:05",91.46],
    [253811,"2019-09-08T02:00:01",91.54],
    [253812,"2019-09-08T02:00:05",91.57],
    [253813,"2019-09-08T02:03:01",91.7],
    [253814,"2019-09-08T02:03:09",91.74],
    [253815,"2019-09-08T02:06:06",91.84],
    [253816,"2019-09-08T02:06:23",91.8],
    [253817,"2019-09-08T02:09:11",91.89],
    [253818,"2019-09-08T02:09:49",91.85],
    [253819,"2019-09-08T02:12:47",91.91],
    [253820,"2019-09-08T02:12:50",91.89],
    [253821,"2019-09-08T02:15:22",91.79],
    [253822,"2019-09-08T02:16:00",91.77],
    [253823,"2019-09-08T02:18:58",91.69],
    [253824,"2019-09-08T02:19:06",91.72],
    [253825,"2019-09-08T02:22:03",91.51],
    [253826,"2019-09-08T02:22:06",91.5],
    [253827,"2019-09-08T02:25:02",91.32],
    [253828,"2019-09-08T02:25:08",91.3],
    [253829,"2019-09-08T02:28:04",91.15],
    [253830,"2019-09-08T02:28:11",91.16],
    [253831,"2019-09-08T02:30:39",90.89],
    [253832,"2019-09-08T02:31:18",90.86],
    [253833,"2019-09-08T02:34:12",90.69],
    [253834,"2019-09-08T02:35:11",90.68],
    [253835,"2019-09-08T02:37:51",90.83],
    [253836,"2019-09-08T02:38:16",90.81],
    [253837,"2019-09-08T02:41:14",90.85],
    [253838,"2019-09-08T02:41:17",90.88],
    [253839,"2019-09-08T02:43:58",90.86],
    [253840,"2019-09-08T02:44:20",90.83],
    [253841,"2019-09-08T02:46:57",91.04],
    [253842,"2019-09-08T02:47:30",90.86],
    [253843,"2019-09-08T02:50:28",90.87],
    [253844,"2019-09-08T02:50:40",90.89],
    [253845,"2019-09-08T02:53:37",91.01],
    [253846,"2019-09-08T02:53:40",90.99],
    [253847,"2019-09-08T02:56:39",91],
    [253848,"2019-09-08T02:56:49",91.02],
    [253849,"2019-09-08T02:59:45",91],
    [253850,"2019-09-08T02:59:50",91.06],
    [253851,"2019-09-08T03:02:48",91.09],
    [253852,"2019-09-08T03:02:59",91.11],
    [253853,"2019-09-08T03:05:56",91.15],
    [253854,"2019-09-08T03:06:02",91.13],
    [253855,"2019-09-08T03:09:00",91.05],
    [253856,"2019-09-08T03:09:31",91.12],
    [253857,"2019-09-08T03:12:09",91.26],
    [253858,"2019-09-08T03:12:37",91.28],
    [253859,"2019-09-08T03:15:37",91.25],
    [253860,"2019-09-08T03:15:40",91.26],
    [253861,"2019-09-08T03:18:16",91.47],
    [253862,"2019-09-08T03:18:47",91.5],
    [253863,"2019-09-08T03:21:45",91.54],
    [253864,"2019-09-08T03:21:54",91.56],
    [253865,"2019-09-08T03:24:53",91.59],
    [253866,"2019-09-08T03:25:05",91.61],
    [253867,"2019-09-08T03:27:58",91.58],
    [253868,"2019-09-08T03:28:14",91.56],
    [253869,"2019-09-08T03:31:08",91.51],
    [253870,"2019-09-08T03:32:01",91.55],
    [253871,"2019-09-08T03:34:54",91.65],
    [253872,"2019-09-08T03:35:07",91.68],
    [253873,"2019-09-08T03:38:20",91.69],
    [253874,"2019-09-08T03:38:57",91.7],
    [253875,"2019-09-08T03:41:57",91.73],
    [253876,"2019-09-08T03:42:01",91.74],
    [253877,"2019-09-08T03:44:37",91.83],
    [253878,"2019-09-08T03:45:03",91.81],
    [253879,"2019-09-08T03:48:00",91.86],
    [253880,"2019-09-08T03:48:03",91.83],
    [253881,"2019-09-08T03:51:01",91.91],
    [253882,"2019-09-08T03:51:04",91.92],
    [253883,"2019-09-08T03:54:02",91.93],
    [253884,"2019-09-08T03:54:07",91.91],
    [253885,"2019-09-08T03:57:07",91.97],
    [253886,"2019-09-08T03:57:14",91.96],
    [253887,"2019-09-08T04:00:11",91.99],
    [253888,"2019-09-08T04:00:17",92.01],
    [253889,"2019-09-08T04:03:14",92.01],
    [253890,"2019-09-08T04:03:28",91.99],
    [253891,"2019-09-08T04:06:27",92.12],
    [253892,"2019-09-08T04:06:32",92.09],
    [253893,"2019-09-08T04:09:33",92.09],
    [253894,"2019-09-08T04:09:46",92.11],
    [253895,"2019-09-08T04:12:13",92.13],
    [253896,"2019-09-08T04:12:49",92.16],
    [253897,"2019-09-08T04:15:48",92.24],
    [253898,"2019-09-08T04:15:51",92.21],
    [253899,"2019-09-08T04:18:50",92.18],
    [253900,"2019-09-08T04:19:17",92.19],
    [253901,"2019-09-08T04:21:32",92.15],
    [253902,"2019-09-08T04:22:17",92.13],
    [253903,"2019-09-08T04:25:33",92.13],
    [253904,"2019-09-08T04:25:36",92.11],
    [253905,"2019-09-08T04:28:02",92.11],
    [253906,"2019-09-08T04:28:38",92.13],
    [253907,"2019-09-08T04:31:31",92.15],
    [253908,"2019-09-08T04:31:50",92.16],
    [253909,"2019-09-08T04:34:41",92.2],
    [253910,"2019-09-08T04:34:59",92.18],
    [253911,"2019-09-08T04:37:55",92.32],
    [253912,"2019-09-08T04:38:02",92.34],
    [253913,"2019-09-08T04:41:00",92.63],
    [253914,"2019-09-08T04:41:05",92.62],
    [253915,"2019-09-08T04:44:02",92.88],
    [253916,"2019-09-08T04:44:08",92.9],
    [253917,"2019-09-08T04:47:00",93.08],
    [253918,"2019-09-08T04:47:34",93.11],
    [253919,"2019-09-08T04:50:15",93.41],
    [253920,"2019-09-08T04:50:35",93.43],
    [253921,"2019-09-08T04:53:18",93.66],
    [253922,"2019-09-08T04:53:39",93.68],
    [253923,"2019-09-08T04:56:36",93.96],
    [253924,"2019-09-08T04:56:40",93.98],
    [253925,"2019-09-08T04:59:35",94.2],
    [253926,"2019-09-08T04:59:52",94.21],
    [253927,"2019-09-08T05:02:48",94.41],
    [253928,"2019-09-08T05:03:07",94.44],
    [253929,"2019-09-08T05:05:57",94.6],
    [253930,"2019-09-08T05:06:37",94.61],
    [253931,"2019-09-08T05:09:17",94.78],
    [253932,"2019-09-08T05:09:40",94.76],
    [253933,"2019-09-08T05:12:21",94.87],
    [253934,"2019-09-08T05:12:43",94.89],
    [253935,"2019-09-08T05:15:42",95.01],
    [253936,"2019-09-08T05:15:45",94.98],
    [253937,"2019-09-08T05:18:43",95.13],
    [253938,"2019-09-08T05:18:46",95.12],
    [253939,"2019-09-08T05:21:39",95.16],
    [253940,"2019-09-08T05:21:47",95.18],
    [253941,"2019-09-08T05:24:20",95.26],
    [253942,"2019-09-08T05:24:49",95.27],
    [253943,"2019-09-08T05:27:48",95.37],
    [253944,"2019-09-08T05:27:57",95.34],
    [253945,"2019-09-08T05:30:56",95.44],
    [253946,"2019-09-08T05:30:59",95.4],
    [253947,"2019-09-08T05:33:55",95.49],
    [253948,"2019-09-08T05:34:11",95.5],
    [253949,"2019-09-08T05:37:02",95.55],
    [253950,"2019-09-08T05:37:13",95.52],
    [253951,"2019-09-08T05:40:08",95.58],
    [253952,"2019-09-08T05:40:14",95.59],
    [253953,"2019-09-08T05:42:32",95.63],
    [253954,"2019-09-08T05:43:21",95.64],
    [253955,"2019-09-08T05:46:21",95.7],
    [253956,"2019-09-08T05:46:54",95.71],
    [253957,"2019-09-08T05:50:03",95.7],
    [253958,"2019-09-08T05:50:06",95.72],
    [253959,"2019-09-08T05:52:17",95.76],
    [253960,"2019-09-08T05:53:16",95.74],
    [253961,"2019-09-08T05:56:12",95.78],
    [253962,"2019-09-08T05:56:16",95.8],
    [253963,"2019-09-08T05:59:15",95.82],
    [253964,"2019-09-08T05:59:20",95.83],
    [253965,"2019-09-08T06:02:12",95.87],
    [253966,"2019-09-08T06:02:21",95.86],
    [253967,"2019-09-08T06:05:20",95.85],
    [253968,"2019-09-08T06:05:26",95.88],
    [253969,"2019-09-08T06:08:22",95.91],
    [253970,"2019-09-08T06:08:27",95.9],
    [253971,"2019-09-08T06:11:19",95.95],
    [253972,"2019-09-08T06:11:28",95.94],
    [253973,"2019-09-08T06:14:20",95.99],
    [253974,"2019-09-08T06:14:43",96],
    [253975,"2019-09-08T06:17:19",96],
    [253976,"2019-09-08T06:17:58",95.98],
    [253977,"2019-09-08T06:20:55",96.03],
    [253978,"2019-09-08T06:21:24",96.04],
    [253979,"2019-09-08T06:24:23",96.05],
    [253980,"2019-09-08T06:24:26",96.06],
    [253981,"2019-09-08T06:26:42",96.07],
    [253982,"2019-09-08T06:27:32",96.08],
    [253983,"2019-09-08T06:29:47",96.11],
    [253984,"2019-09-08T06:30:33",96.12],
    [253985,"2019-09-08T06:33:43",96.12],
    [253986,"2019-09-08T06:33:46",96.1],
    [253987,"2019-09-08T06:36:37",96.14],
    [253988,"2019-09-08T06:36:48",96.16],
    [253989,"2019-09-08T06:39:51",96.16],
    [253990,"2019-09-08T06:39:54",96.14],
    [253991,"2019-09-08T06:42:45",96.18],
    [253992,"2019-09-08T06:43:04",96.17],
    [253993,"2019-09-08T06:46:40",96.17],
    [253994,"2019-09-08T06:46:44",96.2],
    [253995,"2019-09-08T06:49:53",96.19],
    [253996,"2019-09-08T06:50:03",96.21],
    [253997,"2019-09-08T06:53:04",96.21],
    [253998,"2019-09-08T06:53:07",96.23],
    [253999,"2019-09-08T06:56:20",96.23],
    [254000,"2019-09-08T06:56:23",96.21],
    [254001,"2019-09-08T07:00:56",96.2],
    [254002,"2019-09-08T07:01:03",96.22],
    [254003,"2019-09-08T07:03:59",96.24],
    [254004,"2019-09-08T07:04:09",96.26],
    [254005,"2019-09-08T07:06:32",96.25],
    [254006,"2019-09-08T07:07:09",96.23],
    [254007,"2019-09-08T07:10:09",96.29],
    [254008,"2019-09-08T07:10:12",96.27],
    [254009,"2019-09-08T07:13:28",96.28],
    [254010,"2019-09-08T07:13:32",96.3],
    [254011,"2019-09-08T07:17:23",96.31],
    [254012,"2019-09-08T07:17:28",96.27],
    [254013,"2019-09-08T07:20:23",96.33],
    [254014,"2019-09-08T07:20:31",96.31],
    [254015,"2019-09-08T07:24:05",96.31],
    [254016,"2019-09-08T07:24:13",96.32],
    [254017,"2019-09-08T07:27:28",96.32],
    [254018,"2019-09-08T07:27:38",96.3],
    [254019,"2019-09-08T07:31:43",96.3],
    [254020,"2019-09-08T07:31:46",96.32],
    [254021,"2019-09-08T07:34:46",96.32],
    [254022,"2019-09-08T07:35:06",96.3],
    [254023,"2019-09-08T07:37:41",96.32],
    [254024,"2019-09-08T07:38:12",96.33],
    [254025,"2019-09-08T07:41:16",96.33],
    [254026,"2019-09-08T07:41:26",96.31],
    [254027,"2019-09-08T07:44:21",96.31],
    [254028,"2019-09-08T07:44:29",96.29],
    [254029,"2019-09-08T07:47:29",96.31],
    [254030,"2019-09-08T07:47:34",96.33],
    [254031,"2019-09-08T07:49:34",96.32],
    [254032,"2019-09-08T07:50:35",96.3],
    [254033,"2019-09-08T07:53:01",96.27],
    [254034,"2019-09-08T07:53:59",96.29],
    [254035,"2019-09-08T07:57:05",96.29],
    [254036,"2019-09-08T07:57:25",96.27],
    [254037,"2019-09-08T08:00:58",96.27],
    [254038,"2019-09-08T08:01:01",96.25],
    [254039,"2019-09-08T08:03:59",96.29],
    [254040,"2019-09-08T08:04:37",96.27],
    [254041,"2019-09-08T08:07:35",96.27],
    [254042,"2019-09-08T08:07:51",96.3],
    [254043,"2019-09-08T08:10:44",96.25],
    [254044,"2019-09-08T08:10:54",96.27],
    [254045,"2019-09-08T08:13:55",96.27],
    [254046,"2019-09-08T08:15:45",96.29],
    [254047,"2019-09-08T08:18:21",96.25],
    [254048,"2019-09-08T08:18:48",96.26],
    [254049,"2019-09-08T08:21:17",96.28],
    [254050,"2019-09-08T08:22:08",96.3],
    [254051,"2019-09-08T08:25:11",96.3],
    [254052,"2019-09-08T08:25:14",96.27],
    [254053,"2019-09-08T08:28:00",96.31],
    [254054,"2019-09-08T08:29:08",96.3],
    [254055,"2019-09-08T08:32:01",96.25],
    [254056,"2019-09-08T08:32:08",96.24],
    [254057,"2019-09-08T08:35:08",96.22],
    [254058,"2019-09-08T08:35:11",96.2],
    [254059,"2019-09-08T08:38:09",96.17],
    [254060,"2019-09-08T08:38:14",96.19],
    [254061,"2019-09-08T08:41:07",96.27],
    [254062,"2019-09-08T08:41:20",96.29],
    [254063,"2019-09-08T08:44:18",96.19],
    [254064,"2019-09-08T08:44:23",96.21],
    [254065,"2019-09-08T08:47:23",96.14],
    [254066,"2019-09-08T08:47:26",96.17],
    [254067,"2019-09-08T08:50:20",96.15],
    [254068,"2019-09-08T08:50:36",96.14],
    [254069,"2019-09-08T08:53:44",96.13],
    [254070,"2019-09-08T08:53:49",96.12],
    [254071,"2019-09-08T08:56:46",96.03],
    [254072,"2019-09-08T08:56:49",96.01],
    [254073,"2019-09-08T08:59:45",95.98],
    [254074,"2019-09-08T09:00:17",95.94],
    [254075,"2019-09-08T09:03:00",95.96],
    [254076,"2019-09-08T09:03:32",95.91],
    [254077,"2019-09-08T09:06:29",95.82],
    [254078,"2019-09-08T09:06:32",95.84],
    [254079,"2019-09-08T09:08:41",95.79],
    [254080,"2019-09-08T09:09:40",95.74],
    [254081,"2019-09-08T09:11:59",95.67],
    [254082,"2019-09-08T09:12:47",95.65],
    [254083,"2019-09-08T09:15:12",95.62],
    [254084,"2019-09-08T09:15:52",95.59],
    [254085,"2019-09-08T09:18:19",95.54],
    [254086,"2019-09-08T09:18:52",95.51],
    [254087,"2019-09-08T09:21:16",95.42],
    [254088,"2019-09-08T09:21:55",95.39],
    [254089,"2019-09-08T09:24:26",95.32],
    [254090,"2019-09-08T09:25:06",95.3],
    [254091,"2019-09-08T09:28:00",95.22],
    [254092,"2019-09-08T09:28:07",95.18],
    [254093,"2019-09-08T09:31:05",95.04],
    [254094,"2019-09-08T09:31:10",95],
    [254095,"2019-09-08T09:34:08",94.82],
    [254096,"2019-09-08T09:34:15",94.85],
    [254097,"2019-09-08T09:37:07",94.67],
    [254098,"2019-09-08T09:37:15",94.63],
    [254099,"2019-09-08T09:39:45",94.58],
    [254100,"2019-09-08T09:40:22",94.46],
    [254101,"2019-09-08T09:42:49",94.37],
    [254102,"2019-09-08T09:43:52",94.33],
    [254103,"2019-09-08T09:46:43",94.09],
    [254104,"2019-09-08T09:46:54",94.07],
    [254105,"2019-09-08T09:49:53",93.87],
    [254106,"2019-09-08T09:50:26",93.88],
    [254107,"2019-09-08T09:52:58",93.66],
    [254108,"2019-09-08T09:53:32",93.58],
    [254109,"2019-09-08T09:56:02",93.34],
    [254110,"2019-09-08T09:56:34",93.27],
    [254111,"2019-09-08T09:59:30",92.9],
    [254112,"2019-09-08T09:59:37",92.92],
    [254113,"2019-09-08T10:02:14",92.51],
    [254114,"2019-09-08T10:02:53",92.43],
    [254115,"2019-09-08T10:05:50",92.08],
    [254116,"2019-09-08T10:05:56",92.03],
    [254117,"2019-09-08T10:08:54",91.64],
    [254118,"2019-09-08T10:08:58",91.68],
    [254119,"2019-09-08T10:11:49",91.26],
    [254120,"2019-09-08T10:11:59",91.25],
    [254121,"2019-09-08T10:14:57",91.1],
    [254122,"2019-09-08T10:15:01",91.08],
    [254123,"2019-09-08T10:17:54",90.89],
    [254124,"2019-09-08T10:18:03",90.86],
    [254125,"2019-09-08T10:21:00",90.33],
    [254126,"2019-09-08T10:21:04",90.35],
    [254127,"2019-09-08T10:24:01",89.84],
    [254128,"2019-09-08T10:24:06",89.8],
    [254129,"2019-09-08T10:26:31",89.09],
    [254130,"2019-09-08T10:27:12",89.05],
    [254131,"2019-09-08T10:30:10",88.24],
    [254132,"2019-09-08T10:30:13",88.22],
    [254133,"2019-09-08T10:32:43",87.81],
    [254134,"2019-09-08T10:33:14",87.67],
    [254135,"2019-09-08T10:35:47",87.35],
    [254136,"2019-09-08T10:36:21",87.07],
    [254137,"2019-09-08T10:38:39",86.81],
    [254138,"2019-09-08T10:39:22",86.5],
    [254139,"2019-09-08T10:41:57",86.15],
    [254140,"2019-09-08T10:42:30",86.04],
    [254141,"2019-09-08T10:45:30",85.14],
    [254142,"2019-09-08T10:45:34",85.08],
    [254143,"2019-09-08T10:48:31",84.86],
    [254144,"2019-09-08T10:48:37",84.82],
    [254145,"2019-09-08T10:51:29",83.79],
    [254146,"2019-09-08T10:51:43",83.68],
    [254147,"2019-09-08T10:54:34",82.52],
    [254148,"2019-09-08T10:54:44",82.57],
    [254149,"2019-09-08T10:57:32",82.62],
    [254150,"2019-09-08T10:57:45",82.6],
    [254151,"2019-09-08T11:00:42",81.61],
    [254152,"2019-09-08T11:00:45",81.55],
    [254153,"2019-09-08T11:02:59",80.44],
    [254154,"2019-09-08T11:03:54",80.38],
    [254155,"2019-09-08T11:06:17",80.63],
    [254156,"2019-09-08T11:06:56",80.77],
    [254157,"2019-09-08T11:09:14",80.33],
    [254158,"2019-09-08T11:10:02",80.38],
    [254159,"2019-09-08T11:12:58",81.45],
    [254160,"2019-09-08T11:13:02",81.43],
    [254161,"2019-09-08T11:16:00",82.02],
    [254162,"2019-09-08T11:16:03",81.96],
    [254163,"2019-09-08T11:19:03",81.88],
    [254164,"2019-09-08T11:19:11",81.98],
    [254165,"2019-09-08T11:22:11",83.54],
    [254166,"2019-09-08T11:22:20",83.48],
    [254167,"2019-09-08T11:25:15",84.26],
    [254168,"2019-09-08T11:25:22",84.15],
    [254169,"2019-09-08T11:28:17",83.17],
    [254170,"2019-09-08T11:28:22",83.1],
    [254171,"2019-09-08T11:31:20",84.16],
    [254172,"2019-09-08T11:31:25",84.18],
    [254173,"2019-09-08T11:34:24",84.15],
    [254174,"2019-09-08T11:34:27",84.1],
    [254175,"2019-09-08T11:37:24",84.35],
    [254176,"2019-09-08T11:37:34",84.53],
    [254177,"2019-09-08T11:39:59",84.33],
    [254178,"2019-09-08T11:40:37",84.44],
    [254179,"2019-09-08T11:43:06",84.52],
    [254180,"2019-09-08T11:43:52",84.21],
    [254181,"2019-09-08T11:46:10",84.92],
    [254182,"2019-09-08T11:46:57",85.24],
    [254183,"2019-09-08T11:49:17",85.29],
    [254184,"2019-09-08T11:50:02",85.5],
    [254185,"2019-09-08T11:52:56",85.27],
    [254186,"2019-09-08T11:53:08",85.3],
    [254187,"2019-09-08T11:55:33",84.96],
    [254188,"2019-09-08T11:56:11",85.34],
    [254189,"2019-09-08T11:59:09",85.61],
    [254190,"2019-09-08T11:59:18",85.69],
    [254191,"2019-09-08T12:02:15",85.04],
    [254192,"2019-09-08T12:02:19",85],
    [254193,"2019-09-08T12:04:42",85.23],
    [254194,"2019-09-08T12:05:25",85.45],
    [254195,"2019-09-08T12:08:24",85.77],
    [254196,"2019-09-08T12:08:27",85.7],
    [254197,"2019-09-08T12:10:57",85.7],
    [254198,"2019-09-08T12:11:38",85.87],
    [254199,"2019-09-08T12:14:36",85.58],
    [254200,"2019-09-08T12:14:42",85.65],
    [254201,"2019-09-08T12:17:40",85.82],
    [254202,"2019-09-08T12:17:46",85.93],
    [254203,"2019-09-08T12:20:46",85.96],
    [254204,"2019-09-08T12:20:52",86.15],
    [254205,"2019-09-08T12:23:49",86.63],
    [254206,"2019-09-08T12:23:56",86.61],
    [254207,"2019-09-08T12:26:48",86.92],
    [254208,"2019-09-08T12:26:56",86.83],
    [254209,"2019-09-08T12:29:24",87.03],
    [254210,"2019-09-08T12:30:00",87.26],
    [254211,"2019-09-08T12:32:53",87.6],
    [254212,"2019-09-08T12:33:02",87.56],
    [254213,"2019-09-08T12:35:26",87.88],
    [254214,"2019-09-08T12:36:05",87.94],
    [254215,"2019-09-08T12:38:32",88.11],
    [254216,"2019-09-08T12:39:10",88.16],
    [254217,"2019-09-08T12:41:29",88.26],
    [254218,"2019-09-08T12:42:21",88.5],
    [254219,"2019-09-08T12:44:49",88.59],
    [254220,"2019-09-08T12:45:24",88.29],
    [254221,"2019-09-08T12:47:51",88.4],
    [254222,"2019-09-08T12:48:37",88.32],
    [254223,"2019-09-08T12:51:03",88.73],
    [254224,"2019-09-08T12:51:40",88.61],
    [254225,"2019-09-08T12:54:06",88.84],
    [254226,"2019-09-08T12:54:43",88.79],
    [254227,"2019-09-08T12:57:12",89.23],
    [254228,"2019-09-08T12:57:48",88.84],
    [254229,"2019-09-08T13:00:47",89.27],
    [254230,"2019-09-08T13:00:51",89.32],
    [254231,"2019-09-08T13:03:47",89.5],
    [254232,"2019-09-08T13:03:57",89.44],
    [254233,"2019-09-08T13:06:56",88.9],
    [254234,"2019-09-08T13:07:00",88.83],
    [254235,"2019-09-08T13:09:58",88.57],
    [254236,"2019-09-08T13:10:01",88.5],
    [254237,"2019-09-08T13:12:25",88.89],
    [254238,"2019-09-08T13:13:05",88.71],
    [254239,"2019-09-08T13:15:42",88.72],
    [254240,"2019-09-08T13:16:23",88.84],
    [254241,"2019-09-08T13:18:49",88.54],
    [254242,"2019-09-08T13:19:24",88.33],
    [254243,"2019-09-08T13:21:59",88.6],
    [254244,"2019-09-08T13:22:35",88.31],
    [254245,"2019-09-08T13:25:03",88.91],
    [254246,"2019-09-08T13:25:44",89.08],
    [254247,"2019-09-08T13:28:40",89.11],
    [254248,"2019-09-08T13:28:46",89.18],
    [254249,"2019-09-08T13:31:44",89.67],
    [254250,"2019-09-08T13:31:51",89.59],
    [254251,"2019-09-08T13:34:43",90.11],
    [254252,"2019-09-08T13:34:51",90.09],
    [254253,"2019-09-08T13:37:50",90.47],
    [254254,"2019-09-08T13:37:53",90.5],
    [254255,"2019-09-08T13:40:51",90.77],
    [254256,"2019-09-08T13:40:56",90.67],
    [254257,"2019-09-08T13:43:29",90.76],
    [254258,"2019-09-08T13:43:59",90.86],
    [254259,"2019-09-08T13:46:32",91.18],
    [254260,"2019-09-08T13:47:06",91.31],
    [254261,"2019-09-08T13:50:19",91.32],
    [254262,"2019-09-08T13:50:22",91.36],
    [254263,"2019-09-08T13:52:54",91.94],
    [254264,"2019-09-08T13:53:27",91.7],
    [254265,"2019-09-08T13:55:54",92.02],
    [254266,"2019-09-08T13:56:50",91.97],
    [254267,"2019-09-08T13:58:50",92.31],
    [254268,"2019-09-08T13:59:54",92.33],
    [254269,"2019-09-08T14:02:48",92.45],
    [254270,"2019-09-08T14:03:01",92.51],
    [254271,"2019-09-08T14:06:00",92.84],
    [254272,"2019-09-08T14:06:03",92.86],
    [254273,"2019-09-08T14:09:00",92.96],
    [254274,"2019-09-08T14:09:40",93.01],
    [254275,"2019-09-08T14:12:10",93.31],
    [254276,"2019-09-08T14:12:55",93.23],
    [254277,"2019-09-08T14:15:53",93.55],
    [254278,"2019-09-08T14:15:56",93.52],
    [254279,"2019-09-08T14:18:27",93.46],
    [254280,"2019-09-08T14:19:03",93.57],
    [254281,"2019-09-08T14:22:01",93.73],
    [254282,"2019-09-08T14:22:11",93.71],
    [254283,"2019-09-08T14:24:36",93.9],
    [254284,"2019-09-08T14:25:42",93.92],
    [254285,"2019-09-08T14:28:40",93.86],
    [254286,"2019-09-08T14:28:45",93.87],
    [254287,"2019-09-08T14:31:42",94.06],
    [254288,"2019-09-08T14:31:49",94.04],
    [254289,"2019-09-08T14:34:48",94.11],
    [254290,"2019-09-08T14:35:32",94.17],
    [254291,"2019-09-08T14:37:54",94.15],
    [254292,"2019-09-08T14:38:34",94.16],
    [254293,"2019-09-08T14:41:03",94.23],
    [254294,"2019-09-08T14:41:46",94.33],
    [254295,"2019-09-08T14:44:06",94.35],
    [254296,"2019-09-08T14:44:51",94.32],
    [254297,"2019-09-08T14:47:47",94.42],
    [254298,"2019-09-08T14:47:53",94.38],
    [254299,"2019-09-08T14:50:46",94.45],
    [254300,"2019-09-08T14:51:07",94.4],
    [254301,"2019-09-08T14:54:04",94.45],
    [254302,"2019-09-08T14:54:12",94.49],
    [254303,"2019-09-08T14:57:07",94.55],
    [254304,"2019-09-08T14:57:14",94.53],
    [254305,"2019-09-08T15:00:14",94.53],
    [254306,"2019-09-08T15:00:18",94.55],
    [254307,"2019-09-08T15:02:13",94.66],
    [254308,"2019-09-08T15:03:23",94.7],
    [254309,"2019-09-08T15:05:36",94.62],
    [254310,"2019-09-08T15:06:24",94.65],
    [254311,"2019-09-08T15:09:23",94.77],
    [254312,"2019-09-08T15:09:35",94.78],
    [254313,"2019-09-08T15:12:35",94.77],
    [254314,"2019-09-08T15:13:29",94.82],
    [254315,"2019-09-08T15:15:48",94.66],
    [254316,"2019-09-08T15:16:40",94.8],
    [254317,"2019-09-08T15:19:04",94.82],
    [254318,"2019-09-08T15:19:41",94.77],
    [254319,"2019-09-08T15:22:40",94.88],
    [254320,"2019-09-08T15:22:45",94.87],
    [254321,"2019-09-08T15:25:53",94.87],
    [254322,"2019-09-08T15:26:00",94.83],
    [254323,"2019-09-08T15:29:00",94.83],
    [254324,"2019-09-08T15:29:12",94.79],
    [254325,"2019-09-08T15:32:03",94.88],
    [254326,"2019-09-08T15:32:13",94.86],
    [254327,"2019-09-08T15:35:13",94.92],
    [254328,"2019-09-08T15:35:21",94.88],
    [254329,"2019-09-08T15:38:03",94.87],
    [254330,"2019-09-08T15:38:21",94.81],
    [254331,"2019-09-08T15:40:29",94.9],
    [254332,"2019-09-08T15:41:22",94.74],
    [254333,"2019-09-08T15:44:02",94.9],
    [254334,"2019-09-08T15:44:39",94.71],
    [254335,"2019-09-08T15:47:10",94.84],
    [254336,"2019-09-08T15:47:50",94.81],
    [254337,"2019-09-08T15:50:13",94.75],
    [254338,"2019-09-08T15:50:51",94.74],
    [254339,"2019-09-08T15:53:18",94.71],
    [254340,"2019-09-08T15:54:02",94.75],
    [254341,"2019-09-08T15:56:22",94.69],
    [254342,"2019-09-08T15:57:08",94.72],
    [254343,"2019-09-08T15:59:20",94.64],
    [254344,"2019-09-08T16:00:34",94.62],
    [254345,"2019-09-08T16:03:19",94.62],
    [254346,"2019-09-08T16:03:35",94.6],
    [254347,"2019-09-08T16:06:30",94.56],
    [254348,"2019-09-08T16:06:44",94.54],
    [254349,"2019-09-08T16:10:20",94.54],
    [254350,"2019-09-08T16:10:23",94.52],
    [254351,"2019-09-08T16:12:48",94.51],
    [254352,"2019-09-08T16:13:25",94.39],
    [254353,"2019-09-08T16:16:23",94.34],
    [254354,"2019-09-08T16:17:30",94.33],
    [254355,"2019-09-08T16:19:57",94.35],
    [254356,"2019-09-08T16:20:48",94.25],
    [254357,"2019-09-08T16:23:44",94.24],
    [254358,"2019-09-08T16:24:44",94.12],
    [254359,"2019-09-08T16:27:42",94.08],
    [254360,"2019-09-08T16:27:45",94.09],
    [254361,"2019-09-08T16:30:44",93.96],
    [254362,"2019-09-08T16:30:48",93.97],
    [254363,"2019-09-08T16:33:14",93.91],
    [254364,"2019-09-08T16:33:58",93.92],
    [254365,"2019-09-08T16:36:16",93.78],
    [254366,"2019-09-08T16:37:12",93.74],
    [254367,"2019-09-08T16:40:12",93.7],
    [254368,"2019-09-08T16:40:15",93.64],
    [254369,"2019-09-08T16:43:12",93.51],
    [254370,"2019-09-08T16:43:33",93.53],
    [254371,"2019-09-08T16:46:33",93.46],
    [254372,"2019-09-08T16:46:38",93.44],
    [254373,"2019-09-08T16:49:18",93.28],
    [254374,"2019-09-08T16:49:40",93.3],
    [254375,"2019-09-08T16:52:39",93.17],
    [254376,"2019-09-08T16:52:45",93.12],
    [254377,"2019-09-08T16:56:00",93.11],
    [254378,"2019-09-08T16:56:07",93.07],
    [254379,"2019-09-08T16:59:03",92.95],
    [254380,"2019-09-08T16:59:15",92.91],
    [254381,"2019-09-08T17:02:06",92.8],
    [254382,"2019-09-08T17:02:20",92.81],
    [254383,"2019-09-08T17:05:16",92.58],
    [254384,"2019-09-08T17:05:27",92.55],
    [254385,"2019-09-08T17:08:20",92.47],
    [254386,"2019-09-08T17:08:32",92.43],
    [254387,"2019-09-08T17:11:29",92.4],
    [254388,"2019-09-08T17:11:33",92.38],
    [254389,"2019-09-08T17:14:29",92.26],
    [254390,"2019-09-08T17:14:46",92.3],
    [254391,"2019-09-08T17:17:44",92.24],
    [254392,"2019-09-08T17:17:55",92.21],
    [254393,"2019-09-08T17:20:52",92.03],
    [254394,"2019-09-08T17:20:56",92.01],
    [254395,"2019-09-08T17:23:52",92.05],
    [254396,"2019-09-08T17:24:20",92.03],
    [254397,"2019-09-08T17:27:39",92.02],
    [254398,"2019-09-08T17:27:43",92.01],
    [254399,"2019-09-08T17:30:41",91.95],
    [254400,"2019-09-08T17:30:45",91.93],
    [254401,"2019-09-08T17:33:29",91.81],
    [254402,"2019-09-08T17:33:49",91.83],
    [254403,"2019-09-08T17:36:46",91.91],
    [254404,"2019-09-08T17:37:35",91.89],
    [254405,"2019-09-08T17:40:32",91.75],
    [254406,"2019-09-08T17:40:35",91.74],
    [254407,"2019-09-08T17:43:39",91.75],
    [254408,"2019-09-08T17:43:42",91.76],
    [254409,"2019-09-08T17:46:11",91.73],
    [254410,"2019-09-08T17:46:45",91.74],
    [254411,"2019-09-08T17:50:47",91.75],
    [254412,"2019-09-08T17:50:52",91.73],
    [254413,"2019-09-08T17:53:48",91.84],
    [254414,"2019-09-08T17:53:54",91.82],
    [254415,"2019-09-08T17:56:53",91.88],
    [254416,"2019-09-08T17:57:01",91.87],
    [254417,"2019-09-08T18:00:00",91.93],
    [254418,"2019-09-08T18:00:03",91.97],
    [254419,"2019-09-08T18:02:12",92.01],
    [254420,"2019-09-08T18:03:16",91.99],
    [254421,"2019-09-08T18:06:23",92],
    [254422,"2019-09-08T18:06:47",92.01],
    [254423,"2019-09-08T18:09:27",92.09],
    [254424,"2019-09-08T18:09:50",92.07],
    [254425,"2019-09-08T18:13:07",92.07],
    [254426,"2019-09-08T18:13:11",92.11],
    [254427,"2019-09-08T18:15:42",92.1],
    [254428,"2019-09-08T18:16:12",92.08],
    [254429,"2019-09-08T18:18:47",92.09],
    [254430,"2019-09-08T18:19:19",92.13],
    [254431,"2019-09-08T18:22:11",92.08],
    [254432,"2019-09-08T18:22:20",92.1],
    [254433,"2019-09-08T18:24:44",92.1],
    [254434,"2019-09-08T18:25:32",92.12],
    [254435,"2019-09-08T18:28:25",92.13],
    [254436,"2019-09-08T18:29:19",92.15],
    [254437,"2019-09-08T18:32:27",92.14],
    [254438,"2019-09-08T18:32:31",92.12],
    [254439,"2019-09-08T18:34:59",92.09],
    [254440,"2019-09-08T18:35:45",92.11],
    [254441,"2019-09-08T18:39:00",92.11],
    [254442,"2019-09-08T18:39:37",92.05],
    [254443,"2019-09-08T18:42:34",91.99],
    [254444,"2019-09-08T18:42:40",92.01],
    [254445,"2019-09-08T18:45:43",92.01],
    [254446,"2019-09-08T18:45:46",91.99],
    [254447,"2019-09-08T18:48:40",91.99],
    [254448,"2019-09-08T18:48:50",91.97],
    [254449,"2019-09-08T18:51:50",91.96],
    [254450,"2019-09-08T18:52:11",91.95],
    [254451,"2019-09-08T18:56:16",91.94],
    [254452,"2019-09-08T18:56:24",91.91],
    [254453,"2019-09-08T18:59:23",91.9],
    [254454,"2019-09-08T18:59:35",91.92],
    [254455,"2019-09-08T19:02:33",92.04],
    [254456,"2019-09-08T19:03:04",92],
    [254457,"2019-09-08T19:05:39",91.85],
    [254458,"2019-09-08T19:06:14",91.83],
    [254459,"2019-09-08T19:08:31",91.89],
    [254460,"2019-09-08T19:09:19",91.91],
    [254461,"2019-09-08T19:12:17",91.86],
    [254462,"2019-09-08T19:12:22",91.88],
    [254463,"2019-09-08T19:15:20",91.93],
    [254464,"2019-09-08T19:15:26",91.94],
    [254465,"2019-09-08T19:17:36",91.89],
    [254466,"2019-09-08T19:18:27",91.91],
    [254467,"2019-09-08T19:21:26",91.94],
    [254468,"2019-09-08T19:21:30",91.93],
    [254469,"2019-09-08T19:24:23",91.99],
    [254470,"2019-09-08T19:24:37",92.02],
    [254471,"2019-09-08T19:27:31",91.99],
    [254472,"2019-09-08T19:27:37",92.01],
    [254473,"2019-09-08T19:30:37",92.07],
    [254474,"2019-09-08T19:30:40",92.05],
    [254475,"2019-09-08T19:33:35",92.12],
    [254476,"2019-09-08T19:33:44",92.14],
    [254477,"2019-09-08T19:36:41",92.2],
    [254478,"2019-09-08T19:36:53",92.21],
    [254479,"2019-09-08T19:39:50",92.24],
    [254480,"2019-09-08T19:40:28",92.29],
    [254481,"2019-09-08T19:43:12",92.41],
    [254482,"2019-09-08T19:43:50",92.42],
    [254483,"2019-09-08T19:46:45",92.54],
    [254484,"2019-09-08T19:46:55",92.52],
    [254485,"2019-09-08T19:49:57",92.52],
    [254486,"2019-09-08T19:50:01",92.53],
    [254487,"2019-09-08T19:52:59",92.66],
    [254488,"2019-09-08T19:53:07",92.7],
    [254489,"2019-09-08T19:55:59",92.74],
    [254490,"2019-09-08T19:56:07",92.75],
    [254491,"2019-09-08T19:59:01",92.77],
    [254492,"2019-09-08T19:59:09",92.79],
    [254493,"2019-09-08T20:02:07",92.92],
    [254494,"2019-09-08T20:02:14",92.9],
    [254495,"2019-09-08T20:05:10",92.94],
    [254496,"2019-09-08T20:05:32",92.92],
    [254497,"2019-09-08T20:08:30",93.02],
    [254498,"2019-09-08T20:08:33",93.04],
    [254499,"2019-09-08T20:11:19",93.09],
    [254500,"2019-09-08T20:11:34",93.08],
    [254501,"2019-09-08T20:14:28",93.22],
    [254502,"2019-09-08T20:14:43",93.2],
    [254503,"2019-09-08T20:17:38",93.32],
    [254504,"2019-09-08T20:18:25",93.36],
    [254505,"2019-09-08T20:21:23",93.43],
    [254506,"2019-09-08T20:21:33",93.45],
    [254507,"2019-09-08T20:24:31",93.58],
    [254508,"2019-09-08T20:24:35",93.57],
    [254509,"2019-09-08T20:27:33",93.69],
    [254510,"2019-09-08T20:27:43",93.71],
    [254511,"2019-09-08T20:30:41",93.77],
    [254512,"2019-09-08T20:30:45",93.8],
    [254513,"2019-09-08T20:33:41",93.96],
    [254514,"2019-09-08T20:33:48",93.98],
    [254515,"2019-09-08T20:36:48",94.05],
    [254516,"2019-09-08T20:37:04",94.08],
    [254517,"2019-09-08T20:40:02",94.1],
    [254518,"2019-09-08T20:40:07",94.09],
    [254519,"2019-09-08T20:42:57",94.24],
    [254520,"2019-09-08T20:43:15",94.23],
    [254521,"2019-09-08T20:46:12",94.28],
    [254522,"2019-09-08T20:46:19",94.32],
    [254523,"2019-09-08T20:49:16",94.38],
    [254524,"2019-09-08T20:49:44",94.37],
    [254525,"2019-09-08T20:52:13",94.45],
    [254526,"2019-09-08T20:52:47",94.44],
    [254527,"2019-09-08T20:55:44",94.47],
    [254528,"2019-09-08T20:56:14",94.48],
    [254529,"2019-09-08T20:59:01",94.52],
    [254530,"2019-09-08T20:59:16",94.5],
    [254531,"2019-09-08T20:59:57",94.54],
    [254532,"2019-09-08T20:59:57",94.54],
    [254533,"2019-09-08T21:02:08",94.55],
    [254534,"2019-09-08T21:03:15",94.56],
    [254535,"2019-09-08T21:06:13",94.59],
    [254536,"2019-09-08T21:06:16",94.58],
    [254537,"2019-09-08T21:09:17",94.58],
    [254538,"2019-09-08T21:09:25",94.61],
    [254539,"2019-09-08T21:12:21",94.62],
    [254540,"2019-09-08T21:12:41",94.64],
    [254541,"2019-09-08T21:15:21",94.64],
    [254542,"2019-09-08T21:15:44",94.66],
    [254543,"2019-09-08T21:19:19",94.66],
    [254544,"2019-09-08T21:19:28",94.68],
    [254545,"2019-09-08T21:22:31",94.67],
    [254546,"2019-09-08T21:22:35",94.69],
    [254547,"2019-09-08T21:25:25",94.7],
    [254548,"2019-09-08T21:25:40",94.71],
    [254549,"2019-09-08T21:28:39",94.72],
    [254550,"2019-09-08T21:28:48",94.74],
    [254551,"2019-09-08T21:31:29",94.78],
    [254552,"2019-09-08T21:32:26",94.76],
    [254553,"2019-09-08T21:34:59",94.78],
    [254554,"2019-09-08T21:35:26",94.8],
    [254555,"2019-09-08T21:38:01",94.86],
    [254556,"2019-09-08T21:38:34",94.83],
    [254557,"2019-09-08T21:40:57",94.87],
    [254558,"2019-09-08T21:41:51",94.88],
    [254559,"2019-09-08T21:44:48",94.93],
    [254560,"2019-09-08T21:45:01",94.91],
    [254561,"2019-09-08T21:47:57",94.95],
    [254562,"2019-09-08T21:48:03",94.93],
    [254563,"2019-09-08T21:51:06",94.94],
    [254564,"2019-09-08T21:51:18",94.96],
    [254565,"2019-09-08T21:54:17",95.01],
    [254566,"2019-09-08T21:54:20",95.04],
    [254567,"2019-09-08T21:57:01",95.08],
    [254568,"2019-09-08T21:57:21",95.06],
    [254569,"2019-09-08T21:59:54",95.1],
    [254570,"2019-09-08T22:00:26",95.12],
    [254571,"2019-09-08T22:03:24",95.17],
    [254572,"2019-09-08T22:04:11",95.18],
    [254573,"2019-09-08T22:06:29",95.2],
    [254574,"2019-09-08T22:07:16",95.16],
    [254575,"2019-09-08T22:10:04",95.23],
    [254576,"2019-09-08T22:10:55",95.24],
    [254577,"2019-09-08T22:13:07",95.27],
    [254578,"2019-09-08T22:14:00",95.28],
    [254579,"2019-09-08T22:16:59",95.32],
    [254580,"2019-09-08T22:18:01",95.31],
    [254581,"2019-09-08T22:20:44",95.33],
    [254582,"2019-09-08T22:21:12",95.36],
    [254583,"2019-09-08T22:23:40",95.42],
    [254584,"2019-09-08T22:24:15",95.4],
    [254585,"2019-09-08T22:27:11",95.46],
    [254586,"2019-09-08T22:27:20",95.44],
    [254587,"2019-09-08T22:30:14",95.52],
    [254588,"2019-09-08T22:30:34",95.5],
    [254589,"2019-09-08T22:33:19",95.56],
    [254590,"2019-09-08T22:33:35",95.55],
    [254591,"2019-09-08T22:36:21",95.6],
    [254592,"2019-09-08T22:36:36",95.62],
    [254593,"2019-09-08T22:39:27",95.64],
    [254594,"2019-09-08T22:39:38",95.66],
    [254595,"2019-09-08T22:42:41",95.66],
    [254596,"2019-09-08T22:42:44",95.68],
    [254597,"2019-09-08T22:45:41",95.69],
    [254598,"2019-09-08T22:45:46",95.71],
    [254599,"2019-09-08T22:48:37",95.74],
    [254600,"2019-09-08T22:49:40",95.75],
    [254601,"2019-09-08T22:52:34",95.79],
    [254602,"2019-09-08T22:53:07",95.78],
    [254603,"2019-09-08T22:55:54",95.81],
    [254604,"2019-09-08T22:56:09",95.83],
    [254605,"2019-09-08T22:58:49",95.86],
    [254606,"2019-09-08T23:00:10",95.85],
    [254607,"2019-09-08T23:02:55",95.91],
    [254608,"2019-09-08T23:03:13",95.88],
    [254609,"2019-09-08T23:06:09",95.89],
    [254610,"2019-09-08T23:06:13",95.9],
    [254611,"2019-09-08T23:09:10",95.9],
    [254612,"2019-09-08T23:09:13",95.95],
    [254613,"2019-09-08T23:13:05",95.95],
    [254614,"2019-09-08T23:13:26",95.93],
    [254615,"2019-09-08T23:17:00",95.93],
    [254616,"2019-09-08T23:17:05",95.95],
    [254617,"2019-09-08T23:20:15",95.96],
    [254618,"2019-09-08T23:20:20",95.98],
    [254619,"2019-09-08T23:22:35",95.98],
    [254620,"2019-09-08T23:23:38",96],
    [254621,"2019-09-08T23:26:35",95.99],
    [254622,"2019-09-08T23:27:37",95.97],
    [254623,"2019-09-08T23:30:22",96.02],
    [254624,"2019-09-08T23:30:42",96],
    [254625,"2019-09-08T23:33:27",96.03],
    [254626,"2019-09-08T23:33:46",96.01],
    [254627,"2019-09-08T23:36:32",96.02],
    [254628,"2019-09-08T23:37:48",96.03],
    [254629,"2019-09-08T23:40:58",96.03],
    [254630,"2019-09-08T23:41:33",96.01],
    [254631,"2019-09-08T23:44:02",96.07],
    [254632,"2019-09-08T23:44:34",96.04],
    [254633,"2019-09-08T23:47:42",96.03],
    [254634,"2019-09-08T23:47:49",96.01],
    [254635,"2019-09-08T23:50:41",96.04],
    [254636,"2019-09-08T23:50:50",96.03],
    [254637,"2019-09-08T23:54:08",96.02],
    [254638,"2019-09-08T23:54:11",96.07],
    [254639,"2019-09-08T23:57:51",96.06],
    [254640,"2019-09-08T23:57:57",96.05],
    [254641,"2019-09-09T00:00:54",96.03],
    [254642,"2019-09-09T00:01:07",96.01],
    [254643,"2019-09-09T00:03:58",96.03],
    [254644,"2019-09-09T00:04:21",96.02],
    [254645,"2019-09-09T00:07:12",96.04],
    [254646,"2019-09-09T00:07:25",96.06],
    [254647,"2019-09-09T00:09:04",96.05],
    [254648,"2019-09-09T00:10:30",96.03],
    [254649,"2019-09-09T00:13:33",96.03],
    [254650,"2019-09-09T00:14:06",96],
    [254651,"2019-09-09T00:17:06",96.05],
    [254652,"2019-09-09T00:17:10",96.03],
    [254653,"2019-09-09T00:20:14",96.03],
    [254654,"2019-09-09T00:20:17",96.05],
    [254655,"2019-09-09T00:23:13",96.02],
    [254656,"2019-09-09T00:23:53",96.03],
    [254657,"2019-09-09T00:26:21",96.03],
    [254658,"2019-09-09T00:27:13",96.01],
    [254659,"2019-09-09T00:30:11",96.03],
    [254660,"2019-09-09T00:30:18",96.04],
    [254661,"2019-09-09T00:33:45",96.05],
    [254662,"2019-09-09T00:33:48",96.03],
    [254663,"2019-09-09T00:36:22",96.03],
    [254664,"2019-09-09T00:36:55",96.04],
    [254665,"2019-09-09T00:40:03",96.05],
    [254666,"2019-09-09T00:40:13",96.09],
    [254667,"2019-09-09T00:43:13",96.08],
    [254668,"2019-09-09T00:43:20",96.07],
    [254669,"2019-09-09T00:46:16",96.08],
    [254670,"2019-09-09T00:47:10",96.09],
    [254671,"2019-09-09T00:49:18",96.09],
    [254672,"2019-09-09T00:50:16",96.07],
    [254673,"2019-09-09T00:53:14",96.07],
    [254674,"2019-09-09T00:53:19",96.09],
    [254675,"2019-09-09T00:56:29",96.1],
    [254676,"2019-09-09T00:56:37",96.08],
    [254677,"2019-09-09T00:59:27",96.08],
    [254678,"2019-09-09T00:59:43",96.11],
    [254679,"2019-09-09T01:03:36",96.12],
    [254680,"2019-09-09T01:03:52",96.14],
    [254681,"2019-09-09T01:06:29",96.14],
    [254682,"2019-09-09T01:06:54",96.12],
    [254683,"2019-09-09T01:08:55",96.16],
    [254684,"2019-09-09T01:10:34",96.13],
    [254685,"2019-09-09T01:13:08",96.17],
    [254686,"2019-09-09T01:15:04",96.16],
    [254687,"2019-09-09T01:18:02",96.2],
    [254688,"2019-09-09T01:18:06",96.18],
    [254689,"2019-09-09T01:21:03",96.21],
    [254690,"2019-09-09T01:21:06",96.16],
    [254691,"2019-09-09T01:23:57",96.19],
    [254692,"2019-09-09T01:24:08",96.22],
    [254693,"2019-09-09T01:27:01",96.23],
    [254694,"2019-09-09T01:27:08",96.25],
    [254695,"2019-09-09T01:30:12",96.24],
    [254696,"2019-09-09T01:30:18",96.22],
    [254697,"2019-09-09T01:33:06",96.25],
    [254698,"2019-09-09T01:33:19",96.27],
    [254699,"2019-09-09T01:36:22",96.28],
    [254700,"2019-09-09T01:36:28",96.3],
    [254701,"2019-09-09T01:40:17",96.29],
    [254702,"2019-09-09T01:40:29",96.28],
    [254703,"2019-09-09T01:43:22",96.28],
    [254704,"2019-09-09T01:44:02",96.32],
    [254705,"2019-09-09T01:46:10",96.32],
    [254706,"2019-09-09T01:47:18",96.34],
    [254707,"2019-09-09T01:49:34",96.35],
    [254708,"2019-09-09T01:50:25",96.32],
    [254709,"2019-09-09T01:53:29",96.32],
    [254710,"2019-09-09T01:53:36",96.36],
    [254711,"2019-09-09T01:56:30",96.37],
    [254712,"2019-09-09T01:56:42",96.38],
    [254713,"2019-09-09T01:59:35",96.38],
    [254714,"2019-09-09T01:59:45",96.4],
    [254715,"2019-09-09T02:02:47",96.4],
    [254716,"2019-09-09T02:02:51",96.42],
    [254717,"2019-09-09T02:05:56",96.42],
    [254718,"2019-09-09T02:06:30",96.44],
    [254719,"2019-09-09T02:08:47",96.43],
    [254720,"2019-09-09T02:09:52",96.4],
    [254721,"2019-09-09T02:12:50",96.46],
    [254722,"2019-09-09T02:13:31",96.47],
    [254723,"2019-09-09T02:15:46",96.47],
    [254724,"2019-09-09T02:16:38",96.49],
    [254725,"2019-09-09T02:19:50",96.5],
    [254726,"2019-09-09T02:19:53",96.51],
    [254727,"2019-09-09T02:23:43",96.5],
    [254728,"2019-09-09T02:23:46",96.52],
    [254729,"2019-09-09T02:26:09",96.55],
    [254730,"2019-09-09T02:26:52",96.54],
    [254731,"2019-09-09T02:29:16",96.54],
    [254732,"2019-09-09T02:29:56",96.56],
    [254733,"2019-09-09T02:32:44",96.56],
    [254734,"2019-09-09T02:32:59",96.54],
    [254735,"2019-09-09T02:35:57",96.56],
    [254736,"2019-09-09T02:36:00",96.58],
    [254737,"2019-09-09T02:38:59",96.58],
    [254738,"2019-09-09T02:39:02",96.6],
    [254739,"2019-09-09T02:42:05",96.61],
    [254740,"2019-09-09T02:42:36",96.62],
    [254741,"2019-09-09T02:46:27",96.62],
    [254742,"2019-09-09T02:46:30",96.64],
    [254743,"2019-09-09T02:48:41",96.64],
    [254744,"2019-09-09T02:49:39",96.66],
    [254745,"2019-09-09T02:52:45",96.66],
    [254746,"2019-09-09T02:53:24",96.67],
    [254747,"2019-09-09T02:55:41",96.67],
    [254748,"2019-09-09T02:56:25",96.69],
    [254749,"2019-09-09T02:58:51",96.69],
    [254750,"2019-09-09T02:59:31",96.67],
    [254751,"2019-09-09T03:02:50",96.68],
    [254752,"2019-09-09T03:02:56",96.69],
    [254753,"2019-09-09T03:05:59",96.69],
    [254754,"2019-09-09T03:06:22",96.68],
    [254755,"2019-09-09T03:09:01",96.71],
    [254756,"2019-09-09T03:09:49",96.69],
    [254757,"2019-09-09T03:11:39",96.7],
    [254758,"2019-09-09T03:12:58",96.72],
    [254759,"2019-09-09T03:15:59",96.72],
    [254760,"2019-09-09T03:16:05",96.71],
    [254761,"2019-09-09T03:18:54",96.72],
    [254762,"2019-09-09T03:19:07",96.74],
    [254763,"2019-09-09T03:22:00",96.73],
    [254764,"2019-09-09T03:22:37",96.76],
    [254765,"2019-09-09T03:25:37",96.76],
    [254766,"2019-09-09T03:25:46",96.78],
    [254767,"2019-09-09T03:29:50",96.79],
    [254768,"2019-09-09T03:30:41",96.8],
    [254769,"2019-09-09T03:34:02",96.8],
    [254770,"2019-09-09T03:34:08",96.77],
    [254771,"2019-09-09T03:36:59",96.79],
    [254772,"2019-09-09T03:37:14",96.82],
    [254773,"2019-09-09T03:40:12",96.82],
    [254774,"2019-09-09T03:40:15",96.8],
    [254775,"2019-09-09T03:43:09",96.82],
    [254776,"2019-09-09T03:43:15",96.83],
    [254777,"2019-09-09T03:46:13",96.84],
    [254778,"2019-09-09T03:46:23",96.82],
    [254779,"2019-09-09T03:49:22",96.86],
    [254780,"2019-09-09T03:49:25",96.88],
    [254781,"2019-09-09T03:52:18",96.88],
    [254782,"2019-09-09T03:52:26",96.87],
    [254783,"2019-09-09T03:55:26",96.86],
    [254784,"2019-09-09T03:55:29",96.88],
    [254785,"2019-09-09T03:58:32",96.88],
    [254786,"2019-09-09T03:58:37",96.87],
    [254787,"2019-09-09T04:01:28",96.9],
    [254788,"2019-09-09T04:02:17",96.89],
    [254789,"2019-09-09T04:05:19",96.9],
    [254790,"2019-09-09T04:05:22",96.91],
    [254791,"2019-09-09T04:08:21",96.91],
    [254792,"2019-09-09T04:08:26",96.89],
    [254793,"2019-09-09T04:11:30",96.9],
    [254794,"2019-09-09T04:11:33",96.93],
    [254795,"2019-09-09T04:14:29",96.92],
    [254796,"2019-09-09T04:14:36",96.94],
    [254797,"2019-09-09T04:17:37",96.94],
    [254798,"2019-09-09T04:18:21",96.92],
    [254799,"2019-09-09T04:21:22",96.92],
    [254800,"2019-09-09T04:21:29",96.94],
    [254801,"2019-09-09T04:23:56",96.93],
    [254802,"2019-09-09T04:24:38",96.92],
    [254803,"2019-09-09T04:27:46",96.92],
    [254804,"2019-09-09T04:27:51",96.88],
    [254805,"2019-09-09T04:30:48",96.92],
    [254806,"2019-09-09T04:31:53",96.94],
    [254807,"2019-09-09T04:34:45",96.94],
    [254808,"2019-09-09T04:34:55",96.92],
    [254809,"2019-09-09T04:37:48",96.93],
    [254810,"2019-09-09T04:37:56",96.94],
    [254811,"2019-09-09T04:40:53",96.94],
    [254812,"2019-09-09T04:41:05",96.95],
    [254813,"2019-09-09T04:44:02",96.94],
    [254814,"2019-09-09T04:44:09",96.98],
    [254815,"2019-09-09T04:46:55",96.94],
    [254816,"2019-09-09T04:47:19",96.96],
    [254817,"2019-09-09T04:50:17",96.96],
    [254818,"2019-09-09T04:50:23",96.94],
    [254819,"2019-09-09T04:53:23",96.94],
    [254820,"2019-09-09T04:53:31",96.96],
    [254821,"2019-09-09T04:57:05",96.96],
    [254822,"2019-09-09T04:57:08",96.94],
    [254823,"2019-09-09T04:59:38",96.97],
    [254824,"2019-09-09T05:00:23",96.96],
    [254825,"2019-09-09T05:02:13",96.96],
    [254826,"2019-09-09T05:03:40",96.97],
    [254827,"2019-09-09T05:06:46",96.96],
    [254828,"2019-09-09T05:07:14",96.95],
    [254829,"2019-09-09T05:10:11",96.98],
    [254830,"2019-09-09T05:10:24",97.01],
    [254831,"2019-09-09T05:13:24",97.01],
    [254832,"2019-09-09T05:13:28",97],
    [254833,"2019-09-09T05:16:32",97],
    [254834,"2019-09-09T05:16:37",97.01],
    [254835,"2019-09-09T05:19:39",97.01],
    [254836,"2019-09-09T05:19:42",96.99],
    [254837,"2019-09-09T05:22:55",96.99],
    [254838,"2019-09-09T05:23:23",97],
    [254839,"2019-09-09T05:26:59",97.01],
    [254840,"2019-09-09T05:27:03",97.03],
    [254841,"2019-09-09T05:29:59",96.99],
    [254842,"2019-09-09T05:30:03",97],
    [254843,"2019-09-09T05:33:36",96.99],
    [254844,"2019-09-09T05:33:40",97.02],
    [254845,"2019-09-09T05:36:40",97.01],
    [254846,"2019-09-09T05:36:46",96.99],
    [254847,"2019-09-09T05:39:45",96.99],
    [254848,"2019-09-09T05:39:49",97.02],
    [254849,"2019-09-09T05:42:39",97.01],
    [254850,"2019-09-09T05:42:53",97],
    [254851,"2019-09-09T05:45:49",97.01],
    [254852,"2019-09-09T05:45:57",96.99],
    [254853,"2019-09-09T05:48:46",97.01],
    [254854,"2019-09-09T05:49:11",97.04],
    [254855,"2019-09-09T05:52:09",97.01],
    [254856,"2019-09-09T05:52:40",97.03],
    [254857,"2019-09-09T05:55:40",97.03],
    [254858,"2019-09-09T05:56:07",97.05],
    [254859,"2019-09-09T05:59:02",97.05],
    [254860,"2019-09-09T05:59:12",97.03],
    [254861,"2019-09-09T06:02:02",97.03],
    [254862,"2019-09-09T06:02:17",97.05],
    [254863,"2019-09-09T06:05:24",97.05],
    [254864,"2019-09-09T06:05:31",97.06],
    [254865,"2019-09-09T06:08:31",97.06],
    [254866,"2019-09-09T06:08:34",97.05],
    [254867,"2019-09-09T06:10:57",97.05],
    [254868,"2019-09-09T06:12:20",97.06],
    [254869,"2019-09-09T06:15:21",97.06],
    [254870,"2019-09-09T06:15:28",97.04],
    [254871,"2019-09-09T06:18:23",97.09],
    [254872,"2019-09-09T06:18:30",97.07],
    [254873,"2019-09-09T06:21:30",97.07],
    [254874,"2019-09-09T06:21:33",97.04],
    [254875,"2019-09-09T06:24:26",97.05],
    [254876,"2019-09-09T06:24:37",97.08],
    [254877,"2019-09-09T06:27:38",97.07],
    [254878,"2019-09-09T06:27:43",97.05],
    [254879,"2019-09-09T06:30:40",97.06],
    [254880,"2019-09-09T06:30:46",97.08],
    [254881,"2019-09-09T06:34:44",97.07],
    [254882,"2019-09-09T06:34:48",97.09],
    [254883,"2019-09-09T06:37:42",97.06],
    [254884,"2019-09-09T06:38:02",97.08],
    [254885,"2019-09-09T06:40:59",97.06],
    [254886,"2019-09-09T06:41:03",97.04],
    [254887,"2019-09-09T06:43:40",97.05],
    [254888,"2019-09-09T06:44:04",97.06],
    [254889,"2019-09-09T06:47:11",97.06],
    [254890,"2019-09-09T06:47:15",97.08],
    [254891,"2019-09-09T06:50:09",97.07],
    [254892,"2019-09-09T06:50:17",97.04],
    [254893,"2019-09-09T06:53:03",97.05],
    [254894,"2019-09-09T06:53:25",97.07],
    [254895,"2019-09-09T06:56:05",97.06],
    [254896,"2019-09-09T06:56:52",97.05],
    [254897,"2019-09-09T07:00:01",97.05],
    [254898,"2019-09-09T07:00:04",97.08],
    [254899,"2019-09-09T07:02:15",97.08],
    [254900,"2019-09-09T07:03:15",97.06],
    [254901,"2019-09-09T07:06:09",97.06],
    [254902,"2019-09-09T07:06:23",97.08],
    [254903,"2019-09-09T07:09:18",97.09],
    [254904,"2019-09-09T07:09:29",97.11],
    [254905,"2019-09-09T07:12:26",97.11],
    [254906,"2019-09-09T07:12:35",97.09],
    [254907,"2019-09-09T07:16:28",97.08],
    [254908,"2019-09-09T07:16:32",97.12],
    [254909,"2019-09-09T07:20:16",97.11],
    [254910,"2019-09-09T07:20:31",97.09],
    [254911,"2019-09-09T07:23:43",97.09],
    [254912,"2019-09-09T07:24:29",97.11],
    [254913,"2019-09-09T07:27:34",97.11],
    [254914,"2019-09-09T07:27:44",97.09],
    [254915,"2019-09-09T07:30:34",97.11],
    [254916,"2019-09-09T07:30:48",97.1],
    [254917,"2019-09-09T07:35:33",97.09],
    [254918,"2019-09-09T07:35:49",97.12],
    [254919,"2019-09-09T07:38:56",97.12],
    [254920,"2019-09-09T07:39:00",97.1],
    [254921,"2019-09-09T07:42:02",97.09],
    [254922,"2019-09-09T07:42:07",97.11],
    [254923,"2019-09-09T07:45:01",97.12],
    [254924,"2019-09-09T07:45:12",97.1],
    [254925,"2019-09-09T07:48:14",97.11],
    [254926,"2019-09-09T07:48:18",97.12],
    [254927,"2019-09-09T07:51:14",97.08],
    [254928,"2019-09-09T07:51:19",97.09],
    [254929,"2019-09-09T07:54:21",97.09],
    [254930,"2019-09-09T07:54:25",97.08],
    [254931,"2019-09-09T07:57:48",97.07],
    [254932,"2019-09-09T07:57:51",97.1],
    [254933,"2019-09-09T08:00:27",97.09],
    [254934,"2019-09-09T08:00:55",97.08],
    [254935,"2019-09-09T08:03:53",97.08],
    [254936,"2019-09-09T08:03:56",97.1],
    [254937,"2019-09-09T08:06:27",97.08],
    [254938,"2019-09-09T08:06:58",97.12],
    [254939,"2019-09-09T08:11:35",97.11],
    [254940,"2019-09-09T08:12:27",97.09],
    [254941,"2019-09-09T08:15:20",97.09],
    [254942,"2019-09-09T08:15:37",97.11],
    [254943,"2019-09-09T08:18:27",97.11],
    [254944,"2019-09-09T08:18:47",97.1],
    [254945,"2019-09-09T08:21:32",97.11],
    [254946,"2019-09-09T08:21:50",97.13],
    [254947,"2019-09-09T08:24:44",97.12],
    [254948,"2019-09-09T08:24:54",97.1],
    [254949,"2019-09-09T08:27:48",97.11],
    [254950,"2019-09-09T08:28:14",97.12],
    [254951,"2019-09-09T08:31:24",97.12],
    [254952,"2019-09-09T08:31:32",97.14],
    [254953,"2019-09-09T08:34:26",97.14],
    [254954,"2019-09-09T08:34:33",97.12],
    [254955,"2019-09-09T08:36:30",97.12],
    [254956,"2019-09-09T08:37:34",97.13],
    [254957,"2019-09-09T08:41:31",97.13],
    [254958,"2019-09-09T08:41:55",97.12],
    [254959,"2019-09-09T08:46:03",97.12],
    [254960,"2019-09-09T08:46:08",97.15],
    [254961,"2019-09-09T08:48:59",97.14],
    [254962,"2019-09-09T08:49:33",97.12],
    [254963,"2019-09-09T08:52:39",97.13],
    [254964,"2019-09-09T08:52:42",97.15],
    [254965,"2019-09-09T08:56:00",97.16],
    [254966,"2019-09-09T08:56:03",97.14],
    [254967,"2019-09-09T08:59:04",97.13],
    [254968,"2019-09-09T08:59:08",97.11],
    [254969,"2019-09-09T09:02:05",97.13],
    [254970,"2019-09-09T09:02:08",97.12],
    [254971,"2019-09-09T09:05:14",97.13],
    [254972,"2019-09-09T09:05:32",97.16],
    [254973,"2019-09-09T09:08:11",97.15],
    [254974,"2019-09-09T09:08:37",97.14],
    [254975,"2019-09-09T09:11:21",97.13],
    [254976,"2019-09-09T09:11:54",97.12],
    [254977,"2019-09-09T09:14:50",97.15],
    [254978,"2019-09-09T09:15:17",97.13],
    [254979,"2019-09-09T09:18:18",97.14],
    [254980,"2019-09-09T09:18:59",97.12],
    [254981,"2019-09-09T09:21:56",97.11],
    [254982,"2019-09-09T09:22:02",97.13],
    [254983,"2019-09-09T09:25:07",97.13],
    [254984,"2019-09-09T09:25:14",97.15],
    [254985,"2019-09-09T09:28:06",97.13],
    [254986,"2019-09-09T09:28:17",97.12],
    [254987,"2019-09-09T09:31:22",97.12],
    [254988,"2019-09-09T09:31:54",97.14],
    [254989,"2019-09-09T09:34:27",97.13],
    [254990,"2019-09-09T09:35:15",97.11],
    [254991,"2019-09-09T09:38:28",97.11],
    [254992,"2019-09-09T09:38:31",97.12],
    [254993,"2019-09-09T09:41:19",97.12],
    [254994,"2019-09-09T09:41:32",97.1],
    [254995,"2019-09-09T09:44:19",97.11],
    [254996,"2019-09-09T09:45:26",97.12],
    [254997,"2019-09-09T09:48:25",97.12],
    [254998,"2019-09-09T09:48:29",97.1],
    [254999,"2019-09-09T09:50:55",97.1],
    [255000,"2019-09-09T09:51:31",97.12],
    [255001,"2019-09-09T09:54:29",97.11],
    [255002,"2019-09-09T09:54:37",97.1],
    [255003,"2019-09-09T09:57:01",97.1],
    [255004,"2019-09-09T09:58:28",97.09],
    [255005,"2019-09-09T10:01:36",97.1],
    [255006,"2019-09-09T10:01:57",97.11],
    [255007,"2019-09-09T10:04:39",97.1],
    [255008,"2019-09-09T10:05:56",97.07],
    [255009,"2019-09-09T10:08:15",97.08],
    [255010,"2019-09-09T10:08:58",97.1],
    [255011,"2019-09-09T10:11:46",97.08],
    [255012,"2019-09-09T10:12:00",97.06],
    [255013,"2019-09-09T10:14:55",97.1],
    [255014,"2019-09-09T10:15:01",97.07],
    [255015,"2019-09-09T10:17:31",97.07],
    [255016,"2019-09-09T10:18:07",97.09],
    [255017,"2019-09-09T10:21:06",97.06],
    [255018,"2019-09-09T10:21:09",97.08],
    [255019,"2019-09-09T10:24:19",97.08],
    [255020,"2019-09-09T10:24:22",97.06],
    [255021,"2019-09-09T10:27:15",97.05],
    [255022,"2019-09-09T10:27:23",97.07],
    [255023,"2019-09-09T10:30:22",97.07],
    [255024,"2019-09-09T10:30:25",97.05],
    [255025,"2019-09-09T10:33:49",97.05],
    [255026,"2019-09-09T10:34:17",97.07],
    [255027,"2019-09-09T10:37:16",97.06],
    [255028,"2019-09-09T10:37:22",97.01],
    [255029,"2019-09-09T10:39:41",97.05],
    [255030,"2019-09-09T10:40:27",97.07],
    [255031,"2019-09-09T10:43:25",97.02],
    [255032,"2019-09-09T10:43:30",97.05],
    [255033,"2019-09-09T10:46:26",97.05],
    [255034,"2019-09-09T10:46:32",97.03],
    [255035,"2019-09-09T10:49:32",97.03],
    [255036,"2019-09-09T10:49:43",97.05],
    [255037,"2019-09-09T10:52:30",97.05],
    [255038,"2019-09-09T10:53:00",97.06],
    [255039,"2019-09-09T10:55:51",97.03],
    [255040,"2019-09-09T10:56:29",97.01],
    [255041,"2019-09-09T10:59:38",97.01],
    [255042,"2019-09-09T10:59:42",97.02],
    [255043,"2019-09-09T11:03:03",97.03],
    [255044,"2019-09-09T11:03:29",97.05],
    [255045,"2019-09-09T11:07:03",97.05],
    [255046,"2019-09-09T11:07:07",97.03],
    [255047,"2019-09-09T11:10:08",97.04],
    [255048,"2019-09-09T11:10:37",97.05],
    [255049,"2019-09-09T11:13:12",97.04],
    [255050,"2019-09-09T11:13:39",97.07],
    [255051,"2019-09-09T11:17:43",97.08],
    [255052,"2019-09-09T11:17:53",97.06],
    [255053,"2019-09-09T11:20:58",97.05],
    [255054,"2019-09-09T11:21:04",97.07],
    [255055,"2019-09-09T11:23:59",97.06],
    [255056,"2019-09-09T11:24:09",97.04],
    [255057,"2019-09-09T11:26:58",97.04],
    [255058,"2019-09-09T11:27:12",97.02],
    [255059,"2019-09-09T11:30:12",97.03],
    [255060,"2019-09-09T11:30:24",97.04],
    [255061,"2019-09-09T11:33:51",97.04],
    [255062,"2019-09-09T11:33:54",97.02],
    [255063,"2019-09-09T11:36:52",97.03],
    [255064,"2019-09-09T11:36:55",97.05],
    [255065,"2019-09-09T11:39:49",97.04],
    [255066,"2019-09-09T11:39:56",97.02],
    [255067,"2019-09-09T11:42:56",97.02],
    [255068,"2019-09-09T11:43:23",97.05],
    [255069,"2019-09-09T11:46:25",97.04],
    [255070,"2019-09-09T11:46:34",97.06],
    [255071,"2019-09-09T11:49:34",97.06],
    [255072,"2019-09-09T11:50:09",97.04],
    [255073,"2019-09-09T11:53:03",97.06],
    [255074,"2019-09-09T11:53:58",97.07],
    [255075,"2019-09-09T11:56:38",97.07],
    [255076,"2019-09-09T11:57:03",97.06],
    [255077,"2019-09-09T12:00:23",97.05],
    [255078,"2019-09-09T12:01:14",97.07],
    [255079,"2019-09-09T12:04:16",97.08],
    [255080,"2019-09-09T12:04:20",97.05],
    [255081,"2019-09-09T12:07:11",97.09],
    [255082,"2019-09-09T12:07:38",97.11],
    [255083,"2019-09-09T12:10:33",97.07],
    [255084,"2019-09-09T12:10:48",97.06],
    [255085,"2019-09-09T12:13:33",97.11],
    [255086,"2019-09-09T12:14:22",97.08],
    [255087,"2019-09-09T12:17:36",97.08],
    [255088,"2019-09-09T12:17:43",97.11],
    [255089,"2019-09-09T12:19:59",97.09],
    [255090,"2019-09-09T12:20:50",97.07],
    [255091,"2019-09-09T12:23:49",97.09],
    [255092,"2019-09-09T12:23:52",97.11],
    [255093,"2019-09-09T12:26:53",97.1],
    [255094,"2019-09-09T12:26:56",97.09],
    [255095,"2019-09-09T12:29:53",97.08],
    [255096,"2019-09-09T12:29:56",97.1],
    [255097,"2019-09-09T12:32:54",97.1],
    [255098,"2019-09-09T12:32:57",97.08],
    [255099,"2019-09-09T12:35:56",97.1],
    [255100,"2019-09-09T12:36:00",97.13],
    [255101,"2019-09-09T12:39:07",97.13],
    [255102,"2019-09-09T12:39:10",97.15],
    [255103,"2019-09-09T12:42:03",97.15],
    [255104,"2019-09-09T12:42:11",97.12],
    [255105,"2019-09-09T12:45:04",97.15],
    [255106,"2019-09-09T12:45:15",97.17],
    [255107,"2019-09-09T12:48:11",97.15],
    [255108,"2019-09-09T12:48:19",97.13],
    [255109,"2019-09-09T12:51:09",97.13],
    [255110,"2019-09-09T12:52:00",97.15],
    [255111,"2019-09-09T12:56:21",97.16],
    [255112,"2019-09-09T12:56:24",97.13],
    [255113,"2019-09-09T12:59:15",97.13],
    [255114,"2019-09-09T12:59:26",97.15],
    [255115,"2019-09-09T13:01:31",97.15],
    [255116,"2019-09-09T13:02:30",97.13],
    [255117,"2019-09-09T13:05:28",97.16],
    [255118,"2019-09-09T13:05:32",97.12],
    [255119,"2019-09-09T13:08:31",97.18],
    [255120,"2019-09-09T13:08:34",97.16],
    [255121,"2019-09-09T13:11:28",97.17],
    [255122,"2019-09-09T13:11:38",97.19],
    [255123,"2019-09-09T13:14:41",97.19],
    [255124,"2019-09-09T13:14:56",97.21],
    [255125,"2019-09-09T13:17:53",97.17],
    [255126,"2019-09-09T13:18:00",97.19],
    [255127,"2019-09-09T13:20:52",97.17],
    [255128,"2019-09-09T13:21:45",97.16],
    [255129,"2019-09-09T13:24:45",97.17],
    [255130,"2019-09-09T13:25:00",97.18],
    [255131,"2019-09-09T13:27:52",97.15],
    [255132,"2019-09-09T13:28:50",97.13],
    [255133,"2019-09-09T13:31:53",97.14],
    [255134,"2019-09-09T13:31:58",97.16],
    [255135,"2019-09-09T13:34:58",97.14],
    [255136,"2019-09-09T13:35:08",97.18],
    [255137,"2019-09-09T13:38:03",97.17],
    [255138,"2019-09-09T13:38:14",97.16],
    [255139,"2019-09-09T13:41:36",97.16],
    [255140,"2019-09-09T13:41:40",97.2],
    [255141,"2019-09-09T13:44:37",97.17],
    [255142,"2019-09-09T13:44:46",97.19],
    [255143,"2019-09-09T13:48:03",97.19],
    [255144,"2019-09-09T13:48:16",97.17],
    [255145,"2019-09-09T13:51:02",97.2],
    [255146,"2019-09-09T13:51:18",97.19],
    [255147,"2019-09-09T13:54:16",97.21],
    [255148,"2019-09-09T13:54:29",97.22],
    [255149,"2019-09-09T13:58:03",97.22],
    [255150,"2019-09-09T13:58:12",97.2],
    [255151,"2019-09-09T14:02:06",97.21],
    [255152,"2019-09-09T14:02:23",97.23],
    [255153,"2019-09-09T14:05:16",97.22],
    [255154,"2019-09-09T14:05:29",97.21],
    [255155,"2019-09-09T14:08:35",97.21],
    [255156,"2019-09-09T14:09:15",97.24],
    [255157,"2019-09-09T14:11:51",97.24],
    [255158,"2019-09-09T14:13:27",97.22],
    [255159,"2019-09-09T14:16:43",97.22],
    [255160,"2019-09-09T14:16:46",97.24],
    [255161,"2019-09-09T14:19:44",97.24],
    [255162,"2019-09-09T14:19:51",97.22],
    [255163,"2019-09-09T14:22:46",97.21],
    [255164,"2019-09-09T14:22:55",97.24],
    [255165,"2019-09-09T14:25:56",97.23],
    [255166,"2019-09-09T14:26:34",97.21],
    [255167,"2019-09-09T14:29:31",97.24],
    [255168,"2019-09-09T14:29:41",97.23],
    [255169,"2019-09-09T14:32:37",97.23],
    [255170,"2019-09-09T14:32:48",97.24],
    [255171,"2019-09-09T14:35:39",97.24],
    [255172,"2019-09-09T14:35:49",97.23],
    [255173,"2019-09-09T14:38:43",97.23],
    [255174,"2019-09-09T14:38:53",97.24],
    [255175,"2019-09-09T14:42:01",97.24],
    [255176,"2019-09-09T14:42:05",97.25],
    [255177,"2019-09-09T14:44:59",97.26],
    [255178,"2019-09-09T14:45:10",97.28],
    [255179,"2019-09-09T14:47:47",97.24],
    [255180,"2019-09-09T14:48:14",97.26],
    [255181,"2019-09-09T14:50:00",97.25],
    [255182,"2019-09-09T14:52:06",97.27],
    [255183,"2019-09-09T14:55:04",97.27],
    [255184,"2019-09-09T14:55:09",97.26],
    [255185,"2019-09-09T14:57:56",97.25],
    [255186,"2019-09-09T14:58:10",97.27],
    [255187,"2019-09-09T15:01:36",97.26],
    [255188,"2019-09-09T15:02:17",97.25],
    [255189,"2019-09-09T15:04:35",97.26],
    [255190,"2019-09-09T15:05:21",97.28],
    [255191,"2019-09-09T15:08:23",97.27],
    [255192,"2019-09-09T15:08:35",97.25],
    [255193,"2019-09-09T15:11:18",97.26],
    [255194,"2019-09-09T15:12:30",97.27],
    [255195,"2019-09-09T15:14:36",97.27],
    [255196,"2019-09-09T15:15:37",97.26],
    [255197,"2019-09-09T15:17:53",97.29],
    [255198,"2019-09-09T15:18:38",97.27],
    [255199,"2019-09-09T15:21:29",97.27],
    [255200,"2019-09-09T15:21:49",97.25],
    [255201,"2019-09-09T15:24:37",97.26],
    [255202,"2019-09-09T15:25:00",97.28],
    [255203,"2019-09-09T15:28:02",97.28],
    [255204,"2019-09-09T15:28:55",97.29],
    [255205,"2019-09-09T15:31:40",97.27],
    [255206,"2019-09-09T15:32:46",97.25],
    [255207,"2019-09-09T15:35:08",97.28],
    [255208,"2019-09-09T15:35:53",97.3],
    [255209,"2019-09-09T15:38:58",97.31],
    [255210,"2019-09-09T15:39:41",97.32],
    [255211,"2019-09-09T15:42:37",97.28],
    [255212,"2019-09-09T15:42:50",97.27],
    [255213,"2019-09-09T15:45:59",97.28],
    [255214,"2019-09-09T15:46:04",97.3],
    [255215,"2019-09-09T15:49:03",97.3],
    [255216,"2019-09-09T15:49:11",97.28],
    [255217,"2019-09-09T15:51:56",97.29],
    [255218,"2019-09-09T15:52:17",97.31],
    [255219,"2019-09-09T15:55:07",97.31],
    [255220,"2019-09-09T15:55:18",97.33],
    [255221,"2019-09-09T15:57:58",97.32],
    [255222,"2019-09-09T15:58:53",97.31],
    [255223,"2019-09-09T16:01:56",97.3],
    [255224,"2019-09-09T16:01:59",97.32],
    [255225,"2019-09-09T16:04:58",97.32],
    [255226,"2019-09-09T16:05:17",97.34],
    [255227,"2019-09-09T16:08:13",97.33],
    [255228,"2019-09-09T16:08:22",97.35],
    [255229,"2019-09-09T16:11:22",97.33],
    [255230,"2019-09-09T16:11:25",97.32],
    [255231,"2019-09-09T16:14:36",97.32],
    [255232,"2019-09-09T16:14:43",97.3],
    [255233,"2019-09-09T16:18:08",97.31],
    [255234,"2019-09-09T16:18:13",97.32],
    [255235,"2019-09-09T16:21:11",97.31],
    [255236,"2019-09-09T16:21:14",97.3],
    [255237,"2019-09-09T16:23:45",97.33],
    [255238,"2019-09-09T16:24:17",97.31],
    [255239,"2019-09-09T16:27:15",97.32],
    [255240,"2019-09-09T16:28:00",97.34],
    [255241,"2019-09-09T16:31:04",97.34],
    [255242,"2019-09-09T16:31:32",97.33],
    [255243,"2019-09-09T16:34:45",97.32],
    [255244,"2019-09-09T16:34:48",97.36],
    [255245,"2019-09-09T16:38:05",97.35],
    [255246,"2019-09-09T16:38:09",97.37],
    [255247,"2019-09-09T16:40:55",97.34],
    [255248,"2019-09-09T16:42:33",97.35],
    [255249,"2019-09-09T16:45:43",97.36],
    [255250,"2019-09-09T16:45:46",97.39],
    [255251,"2019-09-09T16:48:40",97.37],
    [255252,"2019-09-09T16:49:03",97.36],
    [255253,"2019-09-09T16:52:06",97.35],
    [255254,"2019-09-09T16:52:13",97.51],
    [255255,"2019-09-09T16:55:04",97.36],
    [255256,"2019-09-09T16:55:18",97.34],
    [255257,"2019-09-09T16:58:12",97.37],
    [255258,"2019-09-09T16:58:28",97.4],
    [255259,"2019-09-09T17:01:56",97.39],
    [255260,"2019-09-09T17:01:59",97.37],
    [255261,"2019-09-09T17:05:13",97.38],
    [255262,"2019-09-09T17:06:02",97.36],
    [255263,"2019-09-09T17:09:01",97.38],
    [255264,"2019-09-09T17:09:04",97.37],
    [255265,"2019-09-09T17:12:07",97.37],
    [255266,"2019-09-09T17:12:10",97.39],
    [255267,"2019-09-09T17:15:24",97.38],
    [255268,"2019-09-09T17:15:28",97.34],
    [255269,"2019-09-09T17:18:27",97.33],
    [255270,"2019-09-09T17:18:30",97.32],
    [255271,"2019-09-09T17:21:28",97.31],
    [255272,"2019-09-09T17:21:31",97.33],
    [255273,"2019-09-09T17:24:44",97.33],
    [255274,"2019-09-09T17:25:08",97.35],
    [255275,"2019-09-09T17:28:17",97.36],
    [255276,"2019-09-09T17:28:21",97.33],
    [255277,"2019-09-09T17:31:21",97.38],
    [255278,"2019-09-09T17:31:24",97.35],
    [255279,"2019-09-09T17:34:20",97.37],
    [255280,"2019-09-09T17:34:25",97.39],
    [255281,"2019-09-09T17:37:19",97.39],
    [255282,"2019-09-09T17:37:31",97.37],
    [255283,"2019-09-09T17:40:31",97.37],
    [255284,"2019-09-09T17:40:38",97.41],
    [255285,"2019-09-09T17:43:53",97.41],
    [255286,"2019-09-09T17:44:13",97.42],
    [255287,"2019-09-09T17:47:24",97.42],
    [255288,"2019-09-09T17:47:34",97.4],
    [255289,"2019-09-09T17:50:59",97.4],
    [255290,"2019-09-09T17:51:26",97.42],
    [255291,"2019-09-09T17:56:44",97.42],
    [255292,"2019-09-09T17:56:48",97.41],
    [255293,"2019-09-09T17:59:57",97.41],
    [255294,"2019-09-09T18:00:33",97.44],
    [255295,"2019-09-09T18:03:32",97.43],
    [255296,"2019-09-09T18:03:35",97.42],
    [255297,"2019-09-09T18:06:53",97.41],
    [255298,"2019-09-09T18:06:56",97.44],
    [255299,"2019-09-09T18:09:59",97.44],
    [255300,"2019-09-09T18:10:05",97.42],
    [255301,"2019-09-09T18:13:37",97.42],
    [255302,"2019-09-09T18:13:40",97.44],
    [255303,"2019-09-09T18:16:17",97.41],
    [255304,"2019-09-09T18:16:46",97.45],
    [255305,"2019-09-09T18:20:42",97.45],
    [255306,"2019-09-09T18:20:50",97.47],
    [255307,"2019-09-09T18:21:47",97.46],
    [255308,"2019-09-09T18:23:50",97.44],
    [255309,"2019-09-09T18:26:57",97.43],
    [255310,"2019-09-09T18:27:00",97.46],
    [255311,"2019-09-09T18:29:30",97.43],
    [255312,"2019-09-09T18:30:20",97.44],
    [255313,"2019-09-09T18:33:53",97.45],
    [255314,"2019-09-09T18:34:00",97.46],
    [255315,"2019-09-09T18:36:57",97.46],
    [255316,"2019-09-09T18:37:08",97.44],
    [255317,"2019-09-09T18:40:09",97.44],
    [255318,"2019-09-09T18:40:21",97.45],
    [255319,"2019-09-09T18:43:17",97.45],
    [255320,"2019-09-09T18:43:26",97.44],
    [255321,"2019-09-09T18:46:34",97.45],
    [255322,"2019-09-09T18:46:42",97.46],
    [255323,"2019-09-09T18:49:42",97.47],
    [255324,"2019-09-09T18:49:52",97.45],
    [255325,"2019-09-09T18:54:00",97.44],
    [255326,"2019-09-09T18:54:03",97.46],
    [255327,"2019-09-09T18:57:04",97.47],
    [255328,"2019-09-09T18:57:07",97.44],
    [255329,"2019-09-09T19:00:39",97.44],
    [255330,"2019-09-09T19:00:42",97.42],
    [255331,"2019-09-09T19:04:13",97.42],
    [255332,"2019-09-09T19:04:34",97.44],
    [255333,"2019-09-09T19:07:15",97.41],
    [255334,"2019-09-09T19:07:38",97.4],
    [255335,"2019-09-09T19:10:18",97.4],
    [255336,"2019-09-09T19:10:59",97.41],
    [255337,"2019-09-09T19:13:51",97.38],
    [255338,"2019-09-09T19:14:17",97.36],
    [255339,"2019-09-09T19:17:15",97.34],
    [255340,"2019-09-09T19:18:02",97.33],
    [255341,"2019-09-09T19:20:15",97.32],
    [255342,"2019-09-09T19:21:02",97.34],
    [255343,"2019-09-09T19:23:52",97.33],
    [255344,"2019-09-09T19:24:17",97.31],
    [255345,"2019-09-09T19:27:25",97.31],
    [255346,"2019-09-09T19:27:57",97.3],
    [255347,"2019-09-09T19:30:34",97.3],
    [255348,"2019-09-09T19:31:04",97.29],
    [255349,"2019-09-09T19:33:36",97.33],
    [255350,"2019-09-09T19:34:07",97.34],
    [255351,"2019-09-09T19:36:42",97.26],
    [255352,"2019-09-09T19:37:11",97.28],
    [255353,"2019-09-09T19:40:11",97.12],
    [255354,"2019-09-09T19:40:14",97.14],
    [255355,"2019-09-09T19:43:11",96.82],
    [255356,"2019-09-09T19:43:18",96.77],
    [255357,"2019-09-09T19:45:54",96.31],
    [255358,"2019-09-09T19:46:22",96.23],
    [255359,"2019-09-09T19:49:21",95.33],
    [255360,"2019-09-09T19:49:25",95.3],
    [255361,"2019-09-09T19:52:23",94.12],
    [255362,"2019-09-09T19:52:27",94.09],
    [255363,"2019-09-09T19:55:26",92.81],
    [255364,"2019-09-09T19:55:29",92.78],
    [255365,"2019-09-09T19:58:26",91.74],
    [255366,"2019-09-09T19:58:29",91.76],
    [255367,"2019-09-09T20:01:21",91.09],
    [255368,"2019-09-09T20:01:37",91.04],
    [255369,"2019-09-09T20:04:27",90.8],
    [255370,"2019-09-09T20:04:41",90.78],
    [255371,"2019-09-09T20:07:41",90.47],
    [255372,"2019-09-09T20:07:44",90.49],
    [255373,"2019-09-09T20:10:43",90.26],
    [255374,"2019-09-09T20:10:58",90.27],
    [255375,"2019-09-09T20:13:58",90.16],
    [255376,"2019-09-09T20:14:01",90.13],
    [255377,"2019-09-09T20:16:59",89.95],
    [255378,"2019-09-09T20:17:07",89.9],
    [255379,"2019-09-09T20:20:04",89.57],
    [255380,"2019-09-09T20:20:08",89.58],
    [255381,"2019-09-09T20:23:07",89.23],
    [255382,"2019-09-09T20:23:21",89.25],
    [255383,"2019-09-09T20:26:18",89.08],
    [255384,"2019-09-09T20:26:48",89.05],
    [255385,"2019-09-09T20:29:26",89.1],
    [255386,"2019-09-09T20:29:48",89.07],
    [255387,"2019-09-09T20:32:48",88.98],
    [255388,"2019-09-09T20:34:08",89.01],
    [255389,"2019-09-09T20:37:11",89.01],
    [255390,"2019-09-09T20:37:18",89.04],
    [255391,"2019-09-09T20:40:00",89.16],
    [255392,"2019-09-09T20:40:19",89.17],
    [255393,"2019-09-09T20:43:12",89.19],
    [255394,"2019-09-09T20:43:20",89.24],
    [255395,"2019-09-09T20:46:33",89.23],
    [255396,"2019-09-09T20:47:02",89.26],
    [255397,"2019-09-09T20:49:38",89.4],
    [255398,"2019-09-09T20:50:06",89.44],
    [255399,"2019-09-09T20:53:03",89.62],
    [255400,"2019-09-09T20:53:08",89.63],
    [255401,"2019-09-09T20:55:44",89.76],
    [255402,"2019-09-09T20:56:10",89.81],
    [255403,"2019-09-09T20:59:09",89.95],
    [255404,"2019-09-09T20:59:15",89.97],
    [255405,"2019-09-09T20:59:45",90.01],
    [255406,"2019-09-09T20:59:45",90.01],
    [255407,"2019-09-09T21:01:43",90.12],
    [255408,"2019-09-09T21:02:18",90.15],
    [255409,"2019-09-09T21:05:10",90.33],
    [255410,"2019-09-09T21:05:29",90.32],
    [255411,"2019-09-09T21:08:22",90.5],
    [255412,"2019-09-09T21:08:32",90.52],
    [255413,"2019-09-09T21:11:32",90.64],
    [255414,"2019-09-09T21:11:45",90.63],
    [255415,"2019-09-09T21:14:36",90.77],
    [255416,"2019-09-09T21:15:16",90.83],
    [255417,"2019-09-09T21:17:53",90.94],
    [255418,"2019-09-09T21:18:23",90.95],
    [255419,"2019-09-09T21:21:23",91.07],
    [255420,"2019-09-09T21:21:26",91.06],
    [255421,"2019-09-09T21:23:22",91.12],
    [255422,"2019-09-09T21:24:27",91.14],
    [255423,"2019-09-09T21:26:54",91.17],
    [255424,"2019-09-09T21:27:45",91.18],
    [255425,"2019-09-09T21:30:44",91.18],
    [255426,"2019-09-09T21:30:54",91.21],
    [255427,"2019-09-09T21:33:53",91.24],
    [255428,"2019-09-09T21:33:57",91.27],
    [255429,"2019-09-09T21:36:49",91.18],
    [255430,"2019-09-09T21:37:01",91.16],
    [255431,"2019-09-09T21:39:13",91.14],
    [255432,"2019-09-09T21:41:16",91.12],
    [255433,"2019-09-09T21:44:15",91.08],
    [255434,"2019-09-09T21:44:43",91.1],
    [255435,"2019-09-09T21:47:19",91.04],
    [255436,"2019-09-09T21:48:13",91.01],
    [255437,"2019-09-09T21:51:07",90.95],
    [255438,"2019-09-09T21:51:22",90.9],
    [255439,"2019-09-09T21:54:20",90.77],
    [255440,"2019-09-09T21:54:24",90.78],
    [255441,"2019-09-09T21:57:09",90.38],
    [255442,"2019-09-09T21:57:33",90.34],
    [255443,"2019-09-09T22:00:33",90.13],
    [255444,"2019-09-09T22:00:38",90.1],
    [255445,"2019-09-09T22:03:29",89.91],
    [255446,"2019-09-09T22:03:38",89.9],
    [255447,"2019-09-09T22:06:31",89.84],
    [255448,"2019-09-09T22:07:10",89.79],
    [255449,"2019-09-09T22:10:04",89.51],
    [255450,"2019-09-09T22:10:12",89.47],
    [255451,"2019-09-09T22:12:38",89.37],
    [255452,"2019-09-09T22:13:15",89.29],
    [255453,"2019-09-09T22:15:51",89.1],
    [255454,"2019-09-09T22:16:15",89.08],
    [255455,"2019-09-09T22:18:53",89.11],
    [255456,"2019-09-09T22:19:26",89.13],
    [255457,"2019-09-09T22:22:24",89.08],
    [255458,"2019-09-09T22:22:27",89.09],
    [255459,"2019-09-09T22:25:25",89.02],
    [255460,"2019-09-09T22:25:31",89.06],
    [255461,"2019-09-09T22:28:26",89.16],
    [255462,"2019-09-09T22:28:35",89.18],
    [255463,"2019-09-09T22:31:33",89.4],
    [255464,"2019-09-09T22:31:37",89.41],
    [255465,"2019-09-09T22:34:28",89.66],
    [255466,"2019-09-09T22:34:43",89.65],
    [255467,"2019-09-09T22:37:42",89.94],
    [255468,"2019-09-09T22:37:50",89.96],
    [255469,"2019-09-09T22:40:46",90.17],
    [255470,"2019-09-09T22:40:54",90.19],
    [255471,"2019-09-09T22:43:34",90.42],
    [255472,"2019-09-09T22:43:56",90.43],
    [255473,"2019-09-09T22:46:38",90.63],
    [255474,"2019-09-09T22:47:04",90.64],
    [255475,"2019-09-09T22:50:02",90.86],
    [255476,"2019-09-09T22:50:30",90.84],
    [255477,"2019-09-09T22:53:13",91],
    [255478,"2019-09-09T22:53:32",90.99],
    [255479,"2019-09-09T22:56:12",91],
    [255480,"2019-09-09T22:56:39",91.02],
    [255481,"2019-09-09T22:59:16",91.06],
    [255482,"2019-09-09T22:59:42",91.07],
    [255483,"2019-09-09T23:02:21",91.14],
    [255484,"2019-09-09T23:02:58",91.12],
    [255485,"2019-09-09T23:05:54",91.23],
    [255486,"2019-09-09T23:05:59",91.21],
    [255487,"2019-09-09T23:08:53",91.35],
    [255488,"2019-09-09T23:09:08",91.36],
    [255489,"2019-09-09T23:12:07",91.41],
    [255490,"2019-09-09T23:12:16",91.44],
    [255491,"2019-09-09T23:15:12",91.61],
    [255492,"2019-09-09T23:15:50",91.63],
    [255493,"2019-09-09T23:18:20",91.86],
    [255494,"2019-09-09T23:18:53",91.92],
    [255495,"2019-09-09T23:21:28",92.13],
    [255496,"2019-09-09T23:22:06",92.16],
    [255497,"2019-09-09T23:25:06",92.37],
    [255498,"2019-09-09T23:25:16",92.4],
    [255499,"2019-09-09T23:28:09",92.61],
    [255500,"2019-09-09T23:28:18",92.65],
    [255501,"2019-09-09T23:30:38",92.85],
    [255502,"2019-09-09T23:31:39",92.86],
    [255503,"2019-09-09T23:34:34",93.03],
    [255504,"2019-09-09T23:34:42",93.02],
    [255505,"2019-09-09T23:37:38",93.25],
    [255506,"2019-09-09T23:37:52",93.28],
    [255507,"2019-09-09T23:40:50",93.46],
    [255508,"2019-09-09T23:41:25",93.51],
    [255509,"2019-09-09T23:44:25",93.64],
    [255510,"2019-09-09T23:44:29",93.66],
    [255511,"2019-09-09T23:47:23",93.75],
    [255512,"2019-09-09T23:47:34",93.76],
    [255513,"2019-09-09T23:50:29",93.98],
    [255514,"2019-09-09T23:50:35",94.02],
    [255515,"2019-09-09T23:53:34",94.19],
    [255516,"2019-09-09T23:53:37",94.18],
    [255517,"2019-09-09T23:56:15",94.34],
    [255518,"2019-09-09T23:56:37",94.36],
    [255519,"2019-09-09T23:59:22",94.48],
    [255520,"2019-09-09T23:59:44",94.49],
    [255521,"2019-09-10T00:02:43",94.65],
    [255522,"2019-09-10T00:02:50",94.67],
    [255523,"2019-09-10T00:05:49",94.8],
    [255524,"2019-09-10T00:06:03",94.78],
    [255525,"2019-09-10T00:09:00",94.9],
    [255526,"2019-09-10T00:09:13",94.88],
    [255527,"2019-09-10T00:12:11",95.02],
    [255528,"2019-09-10T00:12:19",95.01],
    [255529,"2019-09-10T00:15:14",95.13],
    [255530,"2019-09-10T00:15:53",95.15],
    [255531,"2019-09-10T00:18:25",95.23],
    [255532,"2019-09-10T00:18:57",95.24],
    [255533,"2019-09-10T00:21:22",95.3],
    [255534,"2019-09-10T00:22:06",95.32],
    [255535,"2019-09-10T00:25:04",95.42],
    [255536,"2019-09-10T00:25:08",95.39],
    [255537,"2019-09-10T00:27:40",95.46],
    [255538,"2019-09-10T00:28:26",95.48],
    [255539,"2019-09-10T00:31:25",95.55],
    [255540,"2019-09-10T00:31:28",95.56],
    [255541,"2019-09-10T00:34:22",95.62],
    [255542,"2019-09-10T00:34:33",95.61],
    [255543,"2019-09-10T00:37:13",95.67],
    [255544,"2019-09-10T00:37:44",95.69],
    [255545,"2019-09-10T00:40:41",95.77],
    [255546,"2019-09-10T00:40:47",95.75],
    [255547,"2019-09-10T00:43:43",95.8],
    [255548,"2019-09-10T00:44:33",95.82],
    [255549,"2019-09-10T00:46:52",95.86],
    [255550,"2019-09-10T00:48:20",95.89],
    [255551,"2019-09-10T00:51:18",95.92],
    [255552,"2019-09-10T00:51:31",95.95],
    [255553,"2019-09-10T00:54:25",95.98],
    [255554,"2019-09-10T00:54:36",95.96],
    [255555,"2019-09-10T00:57:18",96.02],
    [255556,"2019-09-10T00:57:42",96],
    [255557,"2019-09-10T01:00:35",96.03],
    [255558,"2019-09-10T01:00:51",96.07],
    [255559,"2019-09-10T01:03:43",96.11],
    [255560,"2019-09-10T01:03:51",96.09],
    [255561,"2019-09-10T01:06:38",96.12],
    [255562,"2019-09-10T01:06:55",96.1],
    [255563,"2019-09-10T01:09:16",96.15],
    [255564,"2019-09-10T01:09:56",96.14],
    [255565,"2019-09-10T01:12:42",96.15],
    [255566,"2019-09-10T01:13:04",96.17],
    [255567,"2019-09-10T01:16:04",96.2],
    [255568,"2019-09-10T01:16:20",96.21],
    [255569,"2019-09-10T01:19:21",96.22],
    [255570,"2019-09-10T01:19:30",96.24],
    [255571,"2019-09-10T01:23:23",96.25],
    [255572,"2019-09-10T01:23:31",96.23],
    [255573,"2019-09-10T01:27:10",96.23],
    [255574,"2019-09-10T01:27:14",96.25],
    [255575,"2019-09-10T01:29:35",96.27],
    [255576,"2019-09-10T01:30:15",96.29],
    [255577,"2019-09-10T01:33:09",96.29],
    [255578,"2019-09-10T01:33:20",96.27],
    [255579,"2019-09-10T01:35:38",96.28],
    [255580,"2019-09-10T01:36:32",96.29],
    [255581,"2019-09-10T01:39:21",96.3],
    [255582,"2019-09-10T01:39:42",96.28],
    [255583,"2019-09-10T01:42:34",96.29],
    [255584,"2019-09-10T01:43:20",96.26],
    [255585,"2019-09-10T01:45:52",96.25],
    [255586,"2019-09-10T01:46:22",96.24],
    [255587,"2019-09-10T01:49:25",96.24],
    [255588,"2019-09-10T01:49:35",96.26],
    [255589,"2019-09-10T01:52:35",96.25],
    [255590,"2019-09-10T01:52:39",96.27],
    [255591,"2019-09-10T01:55:36",96.29],
    [255592,"2019-09-10T01:56:29",96.3],
    [255593,"2019-09-10T01:59:23",96.3],
    [255594,"2019-09-10T01:59:29",96.27],
    [255595,"2019-09-10T02:02:55",96.27],
    [255596,"2019-09-10T02:03:24",96.29],
    [255597,"2019-09-10T02:06:08",96.21],
    [255598,"2019-09-10T02:06:30",96.24],
    [255599,"2019-09-10T02:09:04",96.2],
    [255600,"2019-09-10T02:09:45",96.18],
    [255601,"2019-09-10T02:12:04",96.18],
    [255602,"2019-09-10T02:12:53",96.16],
    [255603,"2019-09-10T02:15:53",96.16],
    [255604,"2019-09-10T02:16:08",96.17],
    [255605,"2019-09-10T02:19:06",96.1],
    [255606,"2019-09-10T02:19:13",96.13],
    [255607,"2019-09-10T02:22:05",96.06],
    [255608,"2019-09-10T02:22:14",96.04],
    [255609,"2019-09-10T02:25:24",96.05],
    [255610,"2019-09-10T02:25:28",96.01],
    [255611,"2019-09-10T02:28:27",95.99],
    [255612,"2019-09-10T02:28:31",95.98],
    [255613,"2019-09-10T02:31:25",95.92],
    [255614,"2019-09-10T02:31:39",95.93],
    [255615,"2019-09-10T02:34:22",95.87],
    [255616,"2019-09-10T02:34:43",95.89],
    [255617,"2019-09-10T02:37:34",95.8],
    [255618,"2019-09-10T02:38:07",95.78],
    [255619,"2019-09-10T02:41:00",95.74],
    [255620,"2019-09-10T02:41:13",95.72],
    [255621,"2019-09-10T02:43:37",95.67],
    [255622,"2019-09-10T02:44:18",95.65],
    [255623,"2019-09-10T02:46:43",95.62],
    [255624,"2019-09-10T02:47:25",95.63],
    [255625,"2019-09-10T02:50:16",95.54],
    [255626,"2019-09-10T02:50:31",95.56],
    [255627,"2019-09-10T02:53:28",95.49],
    [255628,"2019-09-10T02:53:32",95.51],
    [255629,"2019-09-10T02:56:30",95.43],
    [255630,"2019-09-10T02:56:36",95.41],
    [255631,"2019-09-10T02:59:35",95.37],
    [255632,"2019-09-10T02:59:41",95.39],
    [255633,"2019-09-10T03:02:35",95.3],
    [255634,"2019-09-10T03:02:41",95.28],
    [255635,"2019-09-10T03:05:35",95.22],
    [255636,"2019-09-10T03:05:43",95.25],
    [255637,"2019-09-10T03:08:40",95.16],
    [255638,"2019-09-10T03:08:44",95.18],
    [255639,"2019-09-10T03:11:26",95.15],
    [255640,"2019-09-10T03:11:50",95.12],
    [255641,"2019-09-10T03:14:48",95.09],
    [255642,"2019-09-10T03:14:51",95.07],
    [255643,"2019-09-10T03:17:49",95],
    [255644,"2019-09-10T03:18:11",94.98],
    [255645,"2019-09-10T03:20:59",94.92],
    [255646,"2019-09-10T03:21:26",94.9],
    [255647,"2019-09-10T03:24:15",94.87],
    [255648,"2019-09-10T03:24:34",94.86],
    [255649,"2019-09-10T03:27:20",94.81],
    [255650,"2019-09-10T03:27:35",94.8],
    [255651,"2019-09-10T03:30:08",94.73],
    [255652,"2019-09-10T03:30:38",94.7],
    [255653,"2019-09-10T03:33:10",94.63],
    [255654,"2019-09-10T03:33:42",94.62],
    [255655,"2019-09-10T03:36:19",94.51],
    [255656,"2019-09-10T03:37:39",94.49],
    [255657,"2019-09-10T03:40:42",94.48],
    [255658,"2019-09-10T03:40:45",94.46],
    [255659,"2019-09-10T03:43:27",94.38],
    [255660,"2019-09-10T03:43:57",94.4],
    [255661,"2019-09-10T03:46:51",94.29],
    [255662,"2019-09-10T03:47:25",94.3],
    [255663,"2019-09-10T03:50:23",94.26],
    [255664,"2019-09-10T03:50:26",94.23],
    [255665,"2019-09-10T03:53:15",94.19],
    [255666,"2019-09-10T03:53:41",94.16],
    [255667,"2019-09-10T03:57:16",94.15],
    [255668,"2019-09-10T03:57:28",94.17],
    [255669,"2019-09-10T04:00:23",94.07],
    [255670,"2019-09-10T04:00:33",94.1],
    [255671,"2019-09-10T04:03:19",94.03],
    [255672,"2019-09-10T04:03:34",94.04],
    [255673,"2019-09-10T04:06:01",93.99],
    [255674,"2019-09-10T04:06:55",94],
    [255675,"2019-09-10T04:10:14",94],
    [255676,"2019-09-10T04:10:33",94.03],
    [255677,"2019-09-10T04:13:40",94.02],
    [255678,"2019-09-10T04:14:03",94.05],
    [255679,"2019-09-10T04:17:40",94.06],
    [255680,"2019-09-10T04:17:43",94.03],
    [255681,"2019-09-10T04:20:37",94.05],
    [255682,"2019-09-10T04:20:43",94.07],
    [255683,"2019-09-10T04:23:26",94.04],
    [255684,"2019-09-10T04:23:47",94.05],
    [255685,"2019-09-10T04:26:38",94.05],
    [255686,"2019-09-10T04:26:50",94.03],
    [255687,"2019-09-10T04:29:47",93.99],
    [255688,"2019-09-10T04:29:50",94],
    [255689,"2019-09-10T04:32:49",93.99],
    [255690,"2019-09-10T04:33:04",93.95],
    [255691,"2019-09-10T04:36:02",93.95],
    [255692,"2019-09-10T04:36:11",93.93],
    [255693,"2019-09-10T04:39:11",94.01],
    [255694,"2019-09-10T04:39:17",94],
    [255695,"2019-09-10T04:42:21",94],
    [255696,"2019-09-10T04:42:30",94.01],
    [255697,"2019-09-10T04:45:28",93.99],
    [255698,"2019-09-10T04:45:32",93.95],
    [255699,"2019-09-10T04:48:23",94.01],
    [255700,"2019-09-10T04:48:39",94],
    [255701,"2019-09-10T04:51:22",93.95],
    [255702,"2019-09-10T04:51:54",93.97],
    [255703,"2019-09-10T04:53:59",93.96],
    [255704,"2019-09-10T04:55:02",93.94],
    [255705,"2019-09-10T04:57:59",93.97],
    [255706,"2019-09-10T04:58:04",94],
    [255707,"2019-09-10T05:00:53",93.97],
    [255708,"2019-09-10T05:01:06",93.95],
    [255709,"2019-09-10T05:04:00",93.99],
    [255710,"2019-09-10T05:04:11",94.01],
    [255711,"2019-09-10T05:07:13",94.02],
    [255712,"2019-09-10T05:07:16",93.99],
    [255713,"2019-09-10T05:10:14",94.06],
    [255714,"2019-09-10T05:10:29",94.04],
    [255715,"2019-09-10T05:13:12",94.07],
    [255716,"2019-09-10T05:13:34",94],
    [255717,"2019-09-10T05:16:32",94.1],
    [255718,"2019-09-10T05:16:35",94.08],
    [255719,"2019-09-10T05:19:32",94.05],
    [255720,"2019-09-10T05:19:42",94.07],
    [255721,"2019-09-10T05:22:42",94.01],
    [255722,"2019-09-10T05:22:45",94],
    [255723,"2019-09-10T05:25:43",93.97],
    [255724,"2019-09-10T05:25:48",93.96],
    [255725,"2019-09-10T05:28:43",94.07],
    [255726,"2019-09-10T05:28:54",94.05],
    [255727,"2019-09-10T05:31:51",94.13],
    [255728,"2019-09-10T05:31:57",94.15],
    [255729,"2019-09-10T05:34:54",94.3],
    [255730,"2019-09-10T05:34:59",94.28],
    [255731,"2019-09-10T05:37:34",94.33],
    [255732,"2019-09-10T05:38:02",94.37],
    [255733,"2019-09-10T05:40:57",94.48],
    [255734,"2019-09-10T05:41:04",94.51],
    [255735,"2019-09-10T05:43:57",94.69],
    [255736,"2019-09-10T05:44:27",94.7],
    [255737,"2019-09-10T05:47:25",94.75],
    [255738,"2019-09-10T05:47:28",94.74],
    [255739,"2019-09-10T05:50:16",94.8],
    [255740,"2019-09-10T05:50:31",94.82],
    [255741,"2019-09-10T05:53:25",94.86],
    [255742,"2019-09-10T05:53:31",94.89],
    [255743,"2019-09-10T05:56:24",94.99],
    [255744,"2019-09-10T05:56:38",95.02],
    [255745,"2019-09-10T05:59:15",95.07],
    [255746,"2019-09-10T05:59:40",95.05],
    [255747,"2019-09-10T06:02:39",95.12],
    [255748,"2019-09-10T06:03:03",95.17],
    [255749,"2019-09-10T06:05:43",95.23],
    [255750,"2019-09-10T06:06:08",95.21],
    [255751,"2019-09-10T06:09:06",95.2],
    [255752,"2019-09-10T06:09:13",95.18],
    [255753,"2019-09-10T06:12:12",95.25],
    [255754,"2019-09-10T06:12:18",95.22],
    [255755,"2019-09-10T06:15:16",95.38],
    [255756,"2019-09-10T06:15:21",95.32],
    [255757,"2019-09-10T06:18:15",95.39],
    [255758,"2019-09-10T06:18:25",95.37],
    [255759,"2019-09-10T06:21:34",95.37],
    [255760,"2019-09-10T06:21:49",95.35],
    [255761,"2019-09-10T06:24:47",95.43],
    [255762,"2019-09-10T06:24:51",95.4],
    [255763,"2019-09-10T06:27:46",95.5],
    [255764,"2019-09-10T06:28:01",95.48],
    [255765,"2019-09-10T06:31:01",95.57],
    [255766,"2019-09-10T06:31:05",95.56],
    [255767,"2019-09-10T06:33:45",95.54],
    [255768,"2019-09-10T06:34:10",95.52],
    [255769,"2019-09-10T06:36:54",95.55],
    [255770,"2019-09-10T06:37:31",95.57],
    [255771,"2019-09-10T06:40:15",95.63],
    [255772,"2019-09-10T06:40:38",95.62],
    [255773,"2019-09-10T06:43:41",95.62],
    [255774,"2019-09-10T06:44:01",95.64],
    [255775,"2019-09-10T06:46:56",95.67],
    [255776,"2019-09-10T06:47:37",95.7],
    [255777,"2019-09-10T06:50:15",95.71],
    [255778,"2019-09-10T06:50:43",95.74],
    [255779,"2019-09-10T06:53:41",95.74],
    [255780,"2019-09-10T06:53:53",95.76],
    [255781,"2019-09-10T06:56:52",95.77],
    [255782,"2019-09-10T06:56:56",95.73],
    [255783,"2019-09-10T06:59:42",95.79],
    [255784,"2019-09-10T07:00:01",95.78],
    [255785,"2019-09-10T07:03:01",95.8],
    [255786,"2019-09-10T07:03:11",95.82],
    [255787,"2019-09-10T07:06:02",95.77],
    [255788,"2019-09-10T07:06:12",95.78],
    [255789,"2019-09-10T07:09:09",95.86],
    [255790,"2019-09-10T07:09:25",95.84],
    [255791,"2019-09-10T07:12:18",95.83],
    [255792,"2019-09-10T07:12:25",95.85],
    [255793,"2019-09-10T07:15:26",95.84],
    [255794,"2019-09-10T07:15:53",95.83],
    [255795,"2019-09-10T07:18:29",95.86],
    [255796,"2019-09-10T07:18:55",95.9],
    [255797,"2019-09-10T07:21:56",95.89],
    [255798,"2019-09-10T07:22:46",95.88],
    [255799,"2019-09-10T07:25:55",95.87],
    [255800,"2019-09-10T07:26:09",95.85],
    [255801,"2019-09-10T07:29:08",95.9],
    [255802,"2019-09-10T07:29:11",95.94],
    [255803,"2019-09-10T07:32:11",95.94],
    [255804,"2019-09-10T07:32:14",95.92],
    [255805,"2019-09-10T07:35:13",95.94],
    [255806,"2019-09-10T07:35:16",95.95],
    [255807,"2019-09-10T07:38:14",95.92],
    [255808,"2019-09-10T07:38:17",95.88],
    [255809,"2019-09-10T07:41:16",95.9],
    [255810,"2019-09-10T07:42:14",95.93],
    [255811,"2019-09-10T07:45:15",95.93],
    [255812,"2019-09-10T07:45:19",95.95],
    [255813,"2019-09-10T07:48:19",95.96],
    [255814,"2019-09-10T07:48:22",95.97],
    [255815,"2019-09-10T07:51:24",95.96],
    [255816,"2019-09-10T07:51:32",95.95],
    [255817,"2019-09-10T07:54:25",95.92],
    [255818,"2019-09-10T07:54:51",95.93],
    [255819,"2019-09-10T07:57:45",95.92],
    [255820,"2019-09-10T07:58:17",95.89],
    [255821,"2019-09-10T08:01:20",95.89],
    [255822,"2019-09-10T08:01:30",95.87],
    [255823,"2019-09-10T08:04:24",95.88],
    [255824,"2019-09-10T08:04:35",95.89],
    [255825,"2019-09-10T08:07:33",95.9],
    [255826,"2019-09-10T08:07:36",95.93],
    [255827,"2019-09-10T08:10:33",95.89],
    [255828,"2019-09-10T08:10:39",95.86],
    [255829,"2019-09-10T08:13:30",95.9],
    [255830,"2019-09-10T08:13:39",95.92],
    [255831,"2019-09-10T08:16:38",95.88],
    [255832,"2019-09-10T08:16:44",95.86],
    [255833,"2019-09-10T08:19:32",95.9],
    [255834,"2019-09-10T08:20:02",95.92],
    [255835,"2019-09-10T08:22:38",95.92],
    [255836,"2019-09-10T08:23:21",95.89],
    [255837,"2019-09-10T08:26:25",95.89],
    [255838,"2019-09-10T08:26:29",95.91],
    [255839,"2019-09-10T08:29:07",95.87],
    [255840,"2019-09-10T08:29:33",95.85],
    [255841,"2019-09-10T08:32:31",95.88],
    [255842,"2019-09-10T08:32:34",95.9],
    [255843,"2019-09-10T08:35:31",95.85],
    [255844,"2019-09-10T08:35:53",95.86],
    [255845,"2019-09-10T08:38:54",95.86],
    [255846,"2019-09-10T08:39:01",95.88],
    [255847,"2019-09-10T08:41:58",95.82],
    [255848,"2019-09-10T08:42:03",95.84],
    [255849,"2019-09-10T08:45:02",95.84],
    [255850,"2019-09-10T08:45:05",95.85],
    [255851,"2019-09-10T08:47:48",95.81],
    [255852,"2019-09-10T08:48:09",95.82],
    [255853,"2019-09-10T08:51:00",95.9],
    [255854,"2019-09-10T08:51:21",95.89],
    [255855,"2019-09-10T08:54:14",95.92],
    [255856,"2019-09-10T08:54:24",95.9],
    [255857,"2019-09-10T08:57:22",95.94],
    [255858,"2019-09-10T08:57:47",95.91],
    [255859,"2019-09-10T09:00:40",95.91],
    [255860,"2019-09-10T09:00:49",95.89],
    [255861,"2019-09-10T09:03:25",95.93],
    [255862,"2019-09-10T09:03:55",95.91],
    [255863,"2019-09-10T09:06:50",95.92],
    [255864,"2019-09-10T09:06:58",95.88],
    [255865,"2019-09-10T09:09:33",95.84],
    [255866,"2019-09-10T09:10:08",95.86],
    [255867,"2019-09-10T09:13:02",95.82],
    [255868,"2019-09-10T09:13:16",95.79],
    [255869,"2019-09-10T09:16:05",95.82],
    [255870,"2019-09-10T09:16:25",95.81],
    [255871,"2019-09-10T09:19:01",95.77],
    [255872,"2019-09-10T09:19:31",95.75],
    [255873,"2019-09-10T09:22:25",95.75],
    [255874,"2019-09-10T09:22:32",95.73],
    [255875,"2019-09-10T09:25:35",95.73],
    [255876,"2019-09-10T09:26:07",95.71],
    [255877,"2019-09-10T09:29:05",95.74],
    [255878,"2019-09-10T09:29:09",95.7],
    [255879,"2019-09-10T09:31:33",95.63],
    [255880,"2019-09-10T09:32:19",95.65],
    [255881,"2019-09-10T09:35:18",95.58],
    [255882,"2019-09-10T09:35:30",95.56],
    [255883,"2019-09-10T09:38:21",95.56],
    [255884,"2019-09-10T09:38:31",95.6],
    [255885,"2019-09-10T09:41:30",95.65],
    [255886,"2019-09-10T09:41:35",95.64],
    [255887,"2019-09-10T09:44:31",95.57],
    [255888,"2019-09-10T09:44:37",95.54],
    [255889,"2019-09-10T09:47:25",95.64],
    [255890,"2019-09-10T09:47:45",95.63],
    [255891,"2019-09-10T09:50:44",95.6],
    [255892,"2019-09-10T09:50:47",95.59],
    [255893,"2019-09-10T09:53:45",95.54],
    [255894,"2019-09-10T09:53:49",95.56],
    [255895,"2019-09-10T09:56:48",95.6],
    [255896,"2019-09-10T09:56:52",95.63],
    [255897,"2019-09-10T09:59:47",95.55],
    [255898,"2019-09-10T09:59:53",95.56],
    [255899,"2019-09-10T10:03:33",95.56],
    [255900,"2019-09-10T10:03:43",95.58],
    [255901,"2019-09-10T10:06:42",95.58],
    [255902,"2019-09-10T10:06:45",95.56],
    [255903,"2019-09-10T10:09:52",95.57],
    [255904,"2019-09-10T10:09:58",95.55],
    [255905,"2019-09-10T10:12:55",95.62],
    [255906,"2019-09-10T10:13:00",95.64],
    [255907,"2019-09-10T10:15:51",95.61],
    [255908,"2019-09-10T10:16:06",95.57],
    [255909,"2019-09-10T10:18:46",95.6],
    [255910,"2019-09-10T10:19:14",95.62],
    [255911,"2019-09-10T10:22:12",95.55],
    [255912,"2019-09-10T10:22:15",95.53],
    [255913,"2019-09-10T10:25:13",95.57],
    [255914,"2019-09-10T10:25:17",95.6],
    [255915,"2019-09-10T10:28:10",95.6],
    [255916,"2019-09-10T10:28:19",95.58],
    [255917,"2019-09-10T10:31:10",95.47],
    [255918,"2019-09-10T10:31:22",95.49],
    [255919,"2019-09-10T10:34:21",95.61],
    [255920,"2019-09-10T10:34:28",95.6],
    [255921,"2019-09-10T10:37:22",95.48],
    [255922,"2019-09-10T10:37:30",95.49],
    [255923,"2019-09-10T10:40:30",95.49],
    [255924,"2019-09-10T10:40:39",95.51],
    [255925,"2019-09-10T10:43:31",95.34],
    [255926,"2019-09-10T10:43:41",95.32],
    [255927,"2019-09-10T10:46:39",95.33],
    [255928,"2019-09-10T10:46:44",95.29],
    [255929,"2019-09-10T10:49:41",95.21],
    [255930,"2019-09-10T10:49:45",95.19],
    [255931,"2019-09-10T10:52:42",95.03],
    [255932,"2019-09-10T10:53:45",95],
    [255933,"2019-09-10T10:57:21",94.99],
    [255934,"2019-09-10T10:57:28",94.96],
    [255935,"2019-09-10T11:00:28",94.9],
    [255936,"2019-09-10T11:00:36",94.94],
    [255937,"2019-09-10T11:03:34",94.79],
    [255938,"2019-09-10T11:03:39",94.75],
    [255939,"2019-09-10T11:06:39",94.75],
    [255940,"2019-09-10T11:06:46",94.71],
    [255941,"2019-09-10T11:09:40",94.7],
    [255942,"2019-09-10T11:09:50",94.76],
    [255943,"2019-09-10T11:12:55",94.76],
    [255944,"2019-09-10T11:12:59",94.73],
    [255945,"2019-09-10T11:15:47",94.44],
    [255946,"2019-09-10T11:16:15",94.48],
    [255947,"2019-09-10T11:19:16",94.49],
    [255948,"2019-09-10T11:19:21",94.55],
    [255949,"2019-09-10T11:22:19",94.39],
    [255950,"2019-09-10T11:22:24",94.4],
    [255951,"2019-09-10T11:25:22",94.08],
    [255952,"2019-09-10T11:25:27",94.03],
    [255953,"2019-09-10T11:28:26",93.68],
    [255954,"2019-09-10T11:28:30",93.66],
    [255955,"2019-09-10T11:31:29",93.69],
    [255956,"2019-09-10T11:31:35",93.73],
    [255957,"2019-09-10T11:34:30",93.5],
    [255958,"2019-09-10T11:34:37",93.55],
    [255959,"2019-09-10T11:37:35",93.46],
    [255960,"2019-09-10T11:37:38",93.44],
    [255961,"2019-09-10T11:40:36",92.88],
    [255962,"2019-09-10T11:40:41",92.87],
    [255963,"2019-09-10T11:43:39",92.95],
    [255964,"2019-09-10T11:43:42",92.92],
    [255965,"2019-09-10T11:46:38",92.33],
    [255966,"2019-09-10T11:46:45",92.41],
    [255967,"2019-09-10T11:49:40",92.16],
    [255968,"2019-09-10T11:49:51",92.04],
    [255969,"2019-09-10T11:52:44",91.53],
    [255970,"2019-09-10T11:52:52",91.58],
    [255971,"2019-09-10T11:55:45",91.04],
    [255972,"2019-09-10T11:55:53",91.1],
    [255973,"2019-09-10T11:58:50",91.12],
    [255974,"2019-09-10T11:58:57",91.14],
    [255975,"2019-09-10T12:01:46",91.19],
    [255976,"2019-09-10T12:02:01",91.2],
    [255977,"2019-09-10T12:04:59",90.98],
    [255978,"2019-09-10T12:05:06",91.01],
    [255979,"2019-09-10T12:07:59",91],
    [255980,"2019-09-10T12:08:10",91.03],
    [255981,"2019-09-10T12:10:52",91.28],
    [255982,"2019-09-10T12:11:14",91.29],
    [255983,"2019-09-10T12:14:13",91.59],
    [255984,"2019-09-10T12:14:17",91.53],
    [255985,"2019-09-10T12:17:16",91.37],
    [255986,"2019-09-10T12:17:24",91.39],
    [255987,"2019-09-10T12:20:15",91.35],
    [255988,"2019-09-10T12:20:24",91.38],
    [255989,"2019-09-10T12:23:17",91.62],
    [255990,"2019-09-10T12:23:24",91.61],
    [255991,"2019-09-10T12:26:12",91.71],
    [255992,"2019-09-10T12:26:25",91.75],
    [255993,"2019-09-10T12:29:24",91.85],
    [255994,"2019-09-10T12:29:30",91.88],
    [255995,"2019-09-10T12:32:27",91.86],
    [255996,"2019-09-10T12:32:34",91.84],
    [255997,"2019-09-10T12:35:30",92.11],
    [255998,"2019-09-10T12:35:36",92.09],
    [255999,"2019-09-10T12:38:33",91.98],
    [256000,"2019-09-10T12:38:37",91.94],
    [256001,"2019-09-10T12:41:34",91.4],
    [256002,"2019-09-10T12:41:40",91.34],
    [256003,"2019-09-10T12:44:39",91.08],
    [256004,"2019-09-10T12:45:02",91.01],
    [256005,"2019-09-10T12:48:00",90.68],
    [256006,"2019-09-10T12:48:08",90.71],
    [256007,"2019-09-10T12:51:05",90.55],
    [256008,"2019-09-10T12:51:12",90.6],
    [256009,"2019-09-10T12:54:09",90.89],
    [256010,"2019-09-10T12:54:14",90.77],
    [256011,"2019-09-10T12:56:48",91.01],
    [256012,"2019-09-10T12:57:15",91.14],
    [256013,"2019-09-10T13:00:10",91.02],
    [256014,"2019-09-10T13:00:17",91.07],
    [256015,"2019-09-10T13:03:14",90.97],
    [256016,"2019-09-10T13:03:25",91.02],
    [256017,"2019-09-10T13:06:24",91.08],
    [256018,"2019-09-10T13:06:29",91.1],
    [256019,"2019-09-10T13:09:27",90.79],
    [256020,"2019-09-10T13:09:30",90.78],
    [256021,"2019-09-10T13:12:33",90.78],
    [256022,"2019-09-10T13:12:38",90.7],
    [256023,"2019-09-10T13:15:33",90.76],
    [256024,"2019-09-10T13:15:38",90.93],
    [256025,"2019-09-10T13:18:38",91.25],
    [256026,"2019-09-10T13:18:44",91.2],
    [256027,"2019-09-10T13:21:43",90.82],
    [256028,"2019-09-10T13:21:48",90.68],
    [256029,"2019-09-10T13:24:46",90.8],
    [256030,"2019-09-10T13:24:49",90.83],
    [256031,"2019-09-10T13:27:43",90.91],
    [256032,"2019-09-10T13:27:50",90.87],
    [256033,"2019-09-10T13:30:49",91.1],
    [256034,"2019-09-10T13:30:56",91.07],
    [256035,"2019-09-10T13:33:54",90.37],
    [256036,"2019-09-10T13:33:57",90.32],
    [256037,"2019-09-10T13:36:52",90.28],
    [256038,"2019-09-10T13:37:01",90.21],
    [256039,"2019-09-10T13:39:58",90.27],
    [256040,"2019-09-10T13:40:18",90.09],
    [256041,"2019-09-10T13:43:08",89.56],
    [256042,"2019-09-10T13:43:28",89.47],
    [256043,"2019-09-10T13:46:26",88.96],
    [256044,"2019-09-10T13:46:30",88.88],
    [256045,"2019-09-10T13:49:28",89.01],
    [256046,"2019-09-10T13:49:31",88.97],
    [256047,"2019-09-10T13:52:28",88.93],
    [256048,"2019-09-10T13:52:32",88.78],
    [256049,"2019-09-10T13:55:29",89.47],
    [256050,"2019-09-10T13:55:36",89.62],
    [256051,"2019-09-10T13:58:33",89.34],
    [256052,"2019-09-10T13:58:42",89.4],
    [256053,"2019-09-10T14:01:41",89.48],
    [256054,"2019-09-10T14:01:47",89.55],
    [256055,"2019-09-10T14:04:49",89.56],
    [256056,"2019-09-10T14:04:56",89.59],
    [256057,"2019-09-10T14:07:54",88.9],
    [256058,"2019-09-10T14:08:13",88.87],
    [256059,"2019-09-10T14:11:13",89.3],
    [256060,"2019-09-10T14:11:16",89.28],
    [256061,"2019-09-10T14:14:15",89.1],
    [256062,"2019-09-10T14:14:18",89.08],
    [256063,"2019-09-10T14:17:15",88.81],
    [256064,"2019-09-10T14:17:33",89],
    [256065,"2019-09-10T14:20:11",88.67],
    [256066,"2019-09-10T14:20:39",88.92],
    [256067,"2019-09-10T14:23:15",89.46],
    [256068,"2019-09-10T14:23:40",89.58],
    [256069,"2019-09-10T14:26:27",88.85],
    [256070,"2019-09-10T14:26:45",88.95],
    [256071,"2019-09-10T14:29:30",88.92],
    [256072,"2019-09-10T14:29:53",89.17],
    [256073,"2019-09-10T14:32:51",89.43],
    [256074,"2019-09-10T14:32:54",89.42],
    [256075,"2019-09-10T14:35:51",89.28],
    [256076,"2019-09-10T14:35:54",89.22],
    [256077,"2019-09-10T14:38:49",88.73],
    [256078,"2019-09-10T14:38:56",88.8],
    [256079,"2019-09-10T14:41:33",89.15],
    [256080,"2019-09-10T14:41:57",89.19],
    [256081,"2019-09-10T14:44:44",88.91],
    [256082,"2019-09-10T14:45:09",89.02],
    [256083,"2019-09-10T14:47:49",89.24],
    [256084,"2019-09-10T14:48:13",89.39],
    [256085,"2019-09-10T14:50:49",89.35],
    [256086,"2019-09-10T14:51:15",89.3],
    [256087,"2019-09-10T14:54:14",89.4],
    [256088,"2019-09-10T14:54:17",89.35],
    [256089,"2019-09-10T14:57:13",89.35],
    [256090,"2019-09-10T14:57:19",89.37],
    [256091,"2019-09-10T15:00:22",89.37],
    [256092,"2019-09-10T15:00:25",89.43],
    [256093,"2019-09-10T15:03:24",89.28],
    [256094,"2019-09-10T15:03:27",89.25],
    [256095,"2019-09-10T15:06:27",89.62],
    [256096,"2019-09-10T15:06:30",89.59],
    [256097,"2019-09-10T15:09:29",89.35],
    [256098,"2019-09-10T15:09:32",89.34],
    [256099,"2019-09-10T15:12:30",89.36],
    [256100,"2019-09-10T15:12:34",89.39],
    [256101,"2019-09-10T15:15:33",89.02],
    [256102,"2019-09-10T15:15:36",89],
    [256103,"2019-09-10T15:18:35",88.79],
    [256104,"2019-09-10T15:18:39",88.77],
    [256105,"2019-09-10T15:21:35",88.75],
    [256106,"2019-09-10T15:21:41",88.8],
    [256107,"2019-09-10T15:24:40",88.98],
    [256108,"2019-09-10T15:24:43",89.02],
    [256109,"2019-09-10T15:27:41",89.24],
    [256110,"2019-09-10T15:27:48",89.31],
    [256111,"2019-09-10T15:30:47",89.4],
    [256112,"2019-09-10T15:30:54",89.53],
    [256113,"2019-09-10T15:33:54",89.01],
    [256114,"2019-09-10T15:33:57",89],
    [256115,"2019-09-10T15:36:56",89.09],
    [256116,"2019-09-10T15:37:08",89.18],
    [256117,"2019-09-10T15:40:04",89.61],
    [256118,"2019-09-10T15:40:09",89.65],
    [256119,"2019-09-10T15:43:08",89.38],
    [256120,"2019-09-10T15:43:17",89.33],
    [256121,"2019-09-10T15:46:16",89.1],
    [256122,"2019-09-10T15:46:21",89.11],
    [256123,"2019-09-10T15:49:20",89.37],
    [256124,"2019-09-10T15:49:28",89.39],
    [256125,"2019-09-10T15:52:25",89.1],
    [256126,"2019-09-10T15:53:00",89.26],
    [256127,"2019-09-10T15:56:07",89.26],
    [256128,"2019-09-10T15:56:11",89.27],
    [256129,"2019-09-10T15:59:08",88.99],
    [256130,"2019-09-10T15:59:14",89.05],
    [256131,"2019-09-10T16:02:10",88.92],
    [256132,"2019-09-10T16:02:16",88.96],
    [256133,"2019-09-10T16:05:13",88.99],
    [256134,"2019-09-10T16:05:16",89.01],
    [256135,"2019-09-10T16:07:52",88.9],
    [256136,"2019-09-10T16:08:18",88.88],
    [256137,"2019-09-10T16:10:56",89.08],
    [256138,"2019-09-10T16:11:32",89.18],
    [256139,"2019-09-10T16:14:30",89.31],
    [256140,"2019-09-10T16:14:33",89.29],
    [256141,"2019-09-10T16:17:00",89.19],
    [256142,"2019-09-10T16:17:35",89.37],
    [256143,"2019-09-10T16:20:06",89.51],
    [256144,"2019-09-10T16:20:47",89.84],
    [256145,"2019-09-10T16:23:41",89.83],
    [256146,"2019-09-10T16:23:59",89.87],
    [256147,"2019-09-10T16:26:54",89.92],
    [256148,"2019-09-10T16:26:59",89.95],
    [256149,"2019-09-10T16:29:57",89.86],
    [256150,"2019-09-10T16:30:01",89.92],
    [256151,"2019-09-10T16:32:55",89.76],
    [256152,"2019-09-10T16:33:01",89.74],
    [256153,"2019-09-10T16:35:57",89.35],
    [256154,"2019-09-10T16:36:02",89.37],
    [256155,"2019-09-10T16:38:51",89.73],
    [256156,"2019-09-10T16:39:03",89.75],
    [256157,"2019-09-10T16:42:00",89.94],
    [256158,"2019-09-10T16:42:05",89.95],
    [256159,"2019-09-10T16:45:03",90.23],
    [256160,"2019-09-10T16:45:12",90.27],
    [256161,"2019-09-10T16:48:11",90.57],
    [256162,"2019-09-10T16:48:21",90.61],
    [256163,"2019-09-10T16:51:18",90.63],
    [256164,"2019-09-10T16:51:23",90.67],
    [256165,"2019-09-10T16:54:26",90.67],
    [256166,"2019-09-10T16:54:29",90.72],
    [256167,"2019-09-10T16:57:26",90.71],
    [256168,"2019-09-10T16:57:32",90.76],
    [256169,"2019-09-10T17:00:31",90.67],
    [256170,"2019-09-10T17:00:34",90.68],
    [256171,"2019-09-10T17:03:30",90.45],
    [256172,"2019-09-10T17:03:53",90.41],
    [256173,"2019-09-10T17:06:51",90.16],
    [256174,"2019-09-10T17:06:56",90.11],
    [256175,"2019-09-10T17:09:52",90.21],
    [256176,"2019-09-10T17:10:00",90.16],
    [256177,"2019-09-10T17:12:55",89.85],
    [256178,"2019-09-10T17:13:36",89.8],
    [256179,"2019-09-10T17:16:16",89.82],
    [256180,"2019-09-10T17:16:47",89.87],
    [256181,"2019-09-10T17:19:46",90.21],
    [256182,"2019-09-10T17:19:49",90.19],
    [256183,"2019-09-10T17:22:21",90.53],
    [256184,"2019-09-10T17:22:56",90.65],
    [256185,"2019-09-10T17:25:28",90.98],
    [256186,"2019-09-10T17:26:00",90.93],
    [256187,"2019-09-10T17:28:57",91.1],
    [256188,"2019-09-10T17:29:08",91.16],
    [256189,"2019-09-10T17:32:03",91.08],
    [256190,"2019-09-10T17:32:17",91.11],
    [256191,"2019-09-10T17:35:12",91.34],
    [256192,"2019-09-10T17:35:21",91.36],
    [256193,"2019-09-10T17:38:17",91.54],
    [256194,"2019-09-10T17:38:22",91.52],
    [256195,"2019-09-10T17:41:14",91.38],
    [256196,"2019-09-10T17:41:38",91.32],
    [256197,"2019-09-10T17:44:36",91.35],
    [256198,"2019-09-10T17:44:44",91.36],
    [256199,"2019-09-10T17:47:34",91.32],
    [256200,"2019-09-10T17:47:45",91.25],
    [256201,"2019-09-10T17:50:44",91.31],
    [256202,"2019-09-10T17:50:52",91.37],
    [256203,"2019-09-10T17:53:52",91.22],
    [256204,"2019-09-10T17:54:21",91.24],
    [256205,"2019-09-10T17:57:41",91.25],
    [256206,"2019-09-10T17:57:52",91.29],
    [256207,"2019-09-10T18:00:43",91.45],
    [256208,"2019-09-10T18:00:53",91.42],
    [256209,"2019-09-10T18:03:38",91.33],
    [256210,"2019-09-10T18:03:54",91.38],
    [256211,"2019-09-10T18:06:52",91.54],
    [256212,"2019-09-10T18:07:32",91.61],
    [256213,"2019-09-10T18:10:03",91.71],
    [256214,"2019-09-10T18:10:36",91.7],
    [256215,"2019-09-10T18:13:05",91.82],
    [256216,"2019-09-10T18:13:38",91.8],
    [256217,"2019-09-10T18:16:13",92.08],
    [256218,"2019-09-10T18:16:50",92.12],
    [256219,"2019-09-10T18:19:44",92.16],
    [256220,"2019-09-10T18:20:00",92.18],
    [256221,"2019-09-10T18:22:53",92.37],
    [256222,"2019-09-10T18:23:01",92.4],
    [256223,"2019-09-10T18:25:54",92.39],
    [256224,"2019-09-10T18:26:03",92.37],
    [256225,"2019-09-10T18:28:35",92.63],
    [256226,"2019-09-10T18:29:11",92.65],
    [256227,"2019-09-10T18:32:10",92.74],
    [256228,"2019-09-10T18:32:16",92.76],
    [256229,"2019-09-10T18:35:14",92.71],
    [256230,"2019-09-10T18:35:21",92.69],
    [256231,"2019-09-10T18:38:14",92.64],
    [256232,"2019-09-10T18:38:22",92.63],
    [256233,"2019-09-10T18:41:19",92.45],
    [256234,"2019-09-10T18:41:36",92.42],
    [256235,"2019-09-10T18:44:35",92.31],
    [256236,"2019-09-10T18:44:38",92.33],
    [256237,"2019-09-10T18:47:36",92.38],
    [256238,"2019-09-10T18:47:50",92.37],
    [256239,"2019-09-10T18:50:37",92.43],
    [256240,"2019-09-10T18:50:53",92.45],
    [256241,"2019-09-10T18:53:52",92.35],
    [256242,"2019-09-10T18:53:56",92.33],
    [256243,"2019-09-10T18:56:55",92.6],
    [256244,"2019-09-10T18:56:59",92.65],
    [256245,"2019-09-10T18:59:53",92.58],
    [256246,"2019-09-10T19:00:01",92.55],
    [256247,"2019-09-10T19:02:50",92.72],
    [256248,"2019-09-10T19:03:04",92.73],
    [256249,"2019-09-10T19:05:55",92.74],
    [256250,"2019-09-10T19:06:07",92.71],
    [256251,"2019-09-10T19:08:51",92.81],
    [256252,"2019-09-10T19:09:10",92.82],
    [256253,"2019-09-10T19:11:44",92.91],
    [256254,"2019-09-10T19:12:12",92.94],
    [256255,"2019-09-10T19:15:10",93.05],
    [256256,"2019-09-10T19:15:50",92.97],
    [256257,"2019-09-10T19:18:29",93],
    [256258,"2019-09-10T19:18:55",92.96],
    [256259,"2019-09-10T19:21:38",93.08],
    [256260,"2019-09-10T19:22:03",93.11],
    [256261,"2019-09-10T19:25:02",93.13],
    [256262,"2019-09-10T19:25:21",93.16],
    [256263,"2019-09-10T19:28:17",93.32],
    [256264,"2019-09-10T19:28:24",93.35],
    [256265,"2019-09-10T19:31:20",93.34],
    [256266,"2019-09-10T19:31:32",93.32],
    [256267,"2019-09-10T19:34:24",93.32],
    [256268,"2019-09-10T19:34:37",93.28],
    [256269,"2019-09-10T19:36:49",93.33],
    [256270,"2019-09-10T19:37:43",93.3],
    [256271,"2019-09-10T19:40:41",93.15],
    [256272,"2019-09-10T19:40:46",93.2],
    [256273,"2019-09-10T19:43:42",93.08],
    [256274,"2019-09-10T19:43:47",93.06],
    [256275,"2019-09-10T19:46:41",93.02],
    [256276,"2019-09-10T19:46:54",93.04],
    [256277,"2019-09-10T19:49:45",92.84],
    [256278,"2019-09-10T19:49:57",92.86],
    [256279,"2019-09-10T19:52:46",92.74],
    [256280,"2019-09-10T19:53:02",92.7],
    [256281,"2019-09-10T19:55:56",92.56],
    [256282,"2019-09-10T19:56:05",92.53],
    [256283,"2019-09-10T19:58:59",92.34],
    [256284,"2019-09-10T19:59:10",92.38],
    [256285,"2019-09-10T20:02:08",92.15],
    [256286,"2019-09-10T20:02:40",92.2],
    [256287,"2019-09-10T20:05:11",91.94],
    [256288,"2019-09-10T20:05:41",91.97],
    [256289,"2019-09-10T20:08:11",91.83],
    [256290,"2019-09-10T20:08:47",91.75],
    [256291,"2019-09-10T20:11:08",91.42],
    [256292,"2019-09-10T20:11:57",91.2],
    [256293,"2019-09-10T20:14:19",90.88],
    [256294,"2019-09-10T20:14:58",90.79],
    [256295,"2019-09-10T20:17:58",90.27],
    [256296,"2019-09-10T20:18:06",90.23],
    [256297,"2019-09-10T20:20:22",89.83],
    [256298,"2019-09-10T20:21:09",89.72],
    [256299,"2019-09-10T20:24:04",89.37],
    [256300,"2019-09-10T20:24:11",89.36],
    [256301,"2019-09-10T20:27:09",89.14],
    [256302,"2019-09-10T20:27:12",89.13],
    [256303,"2019-09-10T20:29:55",89.01],
    [256304,"2019-09-10T20:30:17",89.03],
    [256305,"2019-09-10T20:33:16",88.88],
    [256306,"2019-09-10T20:33:47",88.86],
    [256307,"2019-09-10T20:36:44",88.74],
    [256308,"2019-09-10T20:36:56",88.78],
    [256309,"2019-09-10T20:39:56",88.72],
    [256310,"2019-09-10T20:39:59",88.74],
    [256311,"2019-09-10T20:42:58",88.58],
    [256312,"2019-09-10T20:43:03",88.54],
    [256313,"2019-09-10T20:46:00",88.5],
    [256314,"2019-09-10T20:46:13",88.48],
    [256315,"2019-09-10T20:48:40",88.3],
    [256316,"2019-09-10T20:49:45",88.35],
    [256317,"2019-09-10T20:52:08",88.32],
    [256318,"2019-09-10T20:52:56",88.33],
    [256319,"2019-09-10T20:55:54",88.17],
    [256320,"2019-09-10T20:56:05",88.11],
    [256321,"2019-09-10T20:58:55",88.07],
    [256322,"2019-09-10T20:59:10",88.1],
    [256323,"2019-09-10T20:59:59",88.11],
    [256324,"2019-09-10T21:02:03",88.16],
    [256325,"2019-09-10T21:02:15",88.13],
    [256326,"2019-09-10T21:05:06",88.23],
    [256327,"2019-09-10T21:05:31",88.2],
    [256328,"2019-09-10T21:08:29",88.35],
    [256329,"2019-09-10T21:08:42",88.39],
    [256330,"2019-09-10T21:11:29",88.27],
    [256331,"2019-09-10T21:11:46",88.24],
    [256332,"2019-09-10T21:14:39",88.2],
    [256333,"2019-09-10T21:14:46",88.18],
    [256334,"2019-09-10T21:17:42",88.1],
    [256335,"2019-09-10T21:17:50",88.09],
    [256336,"2019-09-10T21:20:43",87.98],
    [256337,"2019-09-10T21:20:50",88.01],
    [256338,"2019-09-10T21:23:44",88.09],
    [256339,"2019-09-10T21:23:53",88.08],
    [256340,"2019-09-10T21:26:48",88.26],
    [256341,"2019-09-10T21:26:59",88.22],
    [256342,"2019-09-10T21:29:54",88.32],
    [256343,"2019-09-10T21:30:00",88.35],
    [256344,"2019-09-10T21:32:50",88.44],
    [256345,"2019-09-10T21:33:14",88.46],
    [256346,"2019-09-10T21:36:07",88.41],
    [256347,"2019-09-10T21:36:18",88.45],
    [256348,"2019-09-10T21:38:30",88.32],
    [256349,"2019-09-10T21:39:18",88.33],
    [256350,"2019-09-10T21:42:13",88.42],
    [256351,"2019-09-10T21:42:20",88.4],
    [256352,"2019-09-10T21:45:11",88.44],
    [256353,"2019-09-10T21:45:25",88.47],
    [256354,"2019-09-10T21:48:15",88.43],
    [256355,"2019-09-10T21:48:27",88.41],
    [256356,"2019-09-10T21:51:17",88.34],
    [256357,"2019-09-10T21:51:32",88.36],
    [256358,"2019-09-10T21:54:31",88.29],
    [256359,"2019-09-10T21:54:34",88.27],
    [256360,"2019-09-10T21:57:26",88.27],
    [256361,"2019-09-10T21:57:36",88.29],
    [256362,"2019-09-10T22:00:48",88.29],
    [256363,"2019-09-10T22:01:33",88.24],
    [256364,"2019-09-10T22:04:32",88.23],
    [256365,"2019-09-10T22:04:36",88.21],
    [256366,"2019-09-10T22:06:56",88.07],
    [256367,"2019-09-10T22:07:45",88.09],
    [256368,"2019-09-10T22:10:40",87.94],
    [256369,"2019-09-10T22:10:47",87.88],
    [256370,"2019-09-10T22:13:09",87.9],
    [256371,"2019-09-10T22:14:39",87.91],
    [256372,"2019-09-10T22:17:15",87.77],
    [256373,"2019-09-10T22:17:40",87.73],
    [256374,"2019-09-10T22:20:40",87.74],
    [256375,"2019-09-10T22:20:44",87.75],
    [256376,"2019-09-10T22:23:37",87.73],
    [256377,"2019-09-10T22:23:44",87.7],
    [256378,"2019-09-10T22:26:13",87.73],
    [256379,"2019-09-10T22:26:53",87.76],
    [256380,"2019-09-10T22:29:19",87.67],
    [256381,"2019-09-10T22:29:56",87.72],
    [256382,"2019-09-10T22:32:55",87.56],
    [256383,"2019-09-10T22:32:58",87.58],
    [256384,"2019-09-10T22:35:28",87.48],
    [256385,"2019-09-10T22:36:06",87.46],
    [256386,"2019-09-10T22:39:02",87.48],
    [256387,"2019-09-10T22:39:08",87.49],
    [256388,"2019-09-10T22:42:07",87.52],
    [256389,"2019-09-10T22:42:10",87.54],
    [256390,"2019-09-10T22:45:21",87.53],
    [256391,"2019-09-10T22:45:25",87.56],
    [256392,"2019-09-10T22:48:16",87.48],
    [256393,"2019-09-10T22:48:36",87.49],
    [256394,"2019-09-10T22:51:27",87.49],
    [256395,"2019-09-10T22:51:38",87.47],
    [256396,"2019-09-10T22:54:31",87.46],
    [256397,"2019-09-10T22:54:40",87.45],
    [256398,"2019-09-10T22:57:29",87.39],
    [256399,"2019-09-10T22:58:08",87.41],
    [256400,"2019-09-10T23:00:35",87.48],
    [256401,"2019-09-10T23:01:17",87.53],
    [256402,"2019-09-10T23:04:26",87.54],
    [256403,"2019-09-10T23:04:34",87.57],
    [256404,"2019-09-10T23:07:33",87.77],
    [256405,"2019-09-10T23:07:53",87.73],
    [256406,"2019-09-10T23:10:52",87.92],
    [256407,"2019-09-10T23:10:57",87.89],
    [256408,"2019-09-10T23:13:48",88.06],
    [256409,"2019-09-10T23:13:59",88],
    [256410,"2019-09-10T23:16:50",88.15],
    [256411,"2019-09-10T23:17:10",88.1],
    [256412,"2019-09-10T23:20:08",88.13],
    [256413,"2019-09-10T23:20:11",88.15],
    [256414,"2019-09-10T23:23:04",88.06],
    [256415,"2019-09-10T23:23:42",88.04],
    [256416,"2019-09-10T23:26:39",88.03],
    [256417,"2019-09-10T23:26:43",88.01],
    [256418,"2019-09-10T23:29:38",87.93],
    [256419,"2019-09-10T23:29:46",87.95],
    [256420,"2019-09-10T23:32:44",88.1],
    [256421,"2019-09-10T23:32:52",88.08],
    [256422,"2019-09-10T23:35:49",88.03],
    [256423,"2019-09-10T23:35:53",88.06],
    [256424,"2019-09-10T23:38:51",88.24],
    [256425,"2019-09-10T23:38:59",88.26],
    [256426,"2019-09-10T23:41:30",88.33],
    [256427,"2019-09-10T23:42:02",88.36],
    [256428,"2019-09-10T23:44:31",88.43],
    [256429,"2019-09-10T23:45:05",88.41],
    [256430,"2019-09-10T23:47:38",88.45],
    [256431,"2019-09-10T23:48:07",88.52],
    [256432,"2019-09-10T23:51:04",88.52],
    [256433,"2019-09-10T23:51:09",88.5],
    [256434,"2019-09-10T23:53:42",88.69],
    [256435,"2019-09-10T23:54:11",88.63],
    [256436,"2019-09-10T23:57:03",88.83],
    [256437,"2019-09-10T23:57:17",88.81],
    [256438,"2019-09-11T00:00:13",88.89],
    [256439,"2019-09-11T00:00:18",88.94],
    [256440,"2019-09-11T00:03:11",89.25],
    [256441,"2019-09-11T00:03:20",89.22],
    [256442,"2019-09-11T00:06:02",89.43],
    [256443,"2019-09-11T00:06:25",89.54],
    [256444,"2019-09-11T00:09:24",89.82],
    [256445,"2019-09-11T00:09:40",89.84],
    [256446,"2019-09-11T00:12:38",90.3],
    [256447,"2019-09-11T00:12:48",90.31],
    [256448,"2019-09-11T00:15:43",90.63],
    [256449,"2019-09-11T00:15:48",90.64],
    [256450,"2019-09-11T00:18:46",90.86],
    [256451,"2019-09-11T00:18:49",90.88],
    [256452,"2019-09-11T00:21:45",91.08],
    [256453,"2019-09-11T00:21:50",91.07],
    [256454,"2019-09-11T00:24:20",91.43],
    [256455,"2019-09-11T00:24:55",91.5],
    [256456,"2019-09-11T00:27:16",91.68],
    [256457,"2019-09-11T00:27:59",91.7],
    [256458,"2019-09-11T00:30:51",91.96],
    [256459,"2019-09-11T00:31:03",92],
    [256460,"2019-09-11T00:34:02",92.22],
    [256461,"2019-09-11T00:34:18",92.26],
    [256462,"2019-09-11T00:37:17",92.42],
    [256463,"2019-09-11T00:37:23",92.39],
    [256464,"2019-09-11T00:40:17",92.7],
    [256465,"2019-09-11T00:40:26",92.69],
    [256466,"2019-09-11T00:43:21",92.94],
    [256467,"2019-09-11T00:43:26",92.97],
    [256468,"2019-09-11T00:46:24",93.19],
    [256469,"2019-09-11T00:46:31",93.17],
    [256470,"2019-09-11T00:49:24",93.35],
    [256471,"2019-09-11T00:49:41",93.36],
    [256472,"2019-09-11T00:52:33",93.5],
    [256473,"2019-09-11T00:53:06",93.52],
    [256474,"2019-09-11T00:55:17",93.64],
    [256475,"2019-09-11T00:56:06",93.67],
    [256476,"2019-09-11T00:58:35",93.83],
    [256477,"2019-09-11T00:59:10",93.88],
    [256478,"2019-09-11T01:02:18",93.88],
    [256479,"2019-09-11T01:02:22",93.86],
    [256480,"2019-09-11T01:05:17",94],
    [256481,"2019-09-11T01:05:40",94.02],
    [256482,"2019-09-11T01:08:29",94.15],
    [256483,"2019-09-11T01:08:49",94.18],
    [256484,"2019-09-11T01:11:58",94.18],
    [256485,"2019-09-11T01:12:26",94.19],
    [256486,"2019-09-11T01:15:08",94.25],
    [256487,"2019-09-11T01:15:50",94.29],
    [256488,"2019-09-11T01:18:47",94.29],
    [256489,"2019-09-11T01:18:51",94.3],
    [256490,"2019-09-11T01:21:42",94.41],
    [256491,"2019-09-11T01:22:02",94.4],
    [256492,"2019-09-11T01:24:57",94.42],
    [256493,"2019-09-11T01:25:18",94.46],
    [256494,"2019-09-11T01:28:12",94.43],
    [256495,"2019-09-11T01:29:41",94.47],
    [256496,"2019-09-11T01:32:23",94.51],
    [256497,"2019-09-11T01:32:50",94.49],
    [256498,"2019-09-11T01:35:56",94.49],
    [256499,"2019-09-11T01:36:00",94.51],
    [256500,"2019-09-11T01:39:00",94.55],
    [256501,"2019-09-11T01:39:03",94.53],
    [256502,"2019-09-11T01:41:54",94.51],
    [256503,"2019-09-11T01:42:05",94.49],
    [256504,"2019-09-11T01:44:53",94.56],
    [256505,"2019-09-11T01:45:08",94.6],
    [256506,"2019-09-11T01:47:36",94.52],
    [256507,"2019-09-11T01:48:14",94.56],
    [256508,"2019-09-11T01:51:10",94.63],
    [256509,"2019-09-11T01:51:15",94.65],
    [256510,"2019-09-11T01:54:44",94.64],
    [256511,"2019-09-11T01:54:47",94.62],
    [256512,"2019-09-11T01:57:46",94.68],
    [256513,"2019-09-11T01:58:07",94.65],
    [256514,"2019-09-11T02:01:17",94.66],
    [256515,"2019-09-11T02:01:28",94.63],
    [256516,"2019-09-11T02:04:10",94.73],
    [256517,"2019-09-11T02:04:29",94.71],
    [256518,"2019-09-11T02:07:27",94.73],
    [256519,"2019-09-11T02:07:31",94.75],
    [256520,"2019-09-11T02:10:28",94.81],
    [256521,"2019-09-11T02:11:00",94.8],
    [256522,"2019-09-11T02:13:41",94.85],
    [256523,"2019-09-11T02:15:03",94.84],
    [256524,"2019-09-11T02:17:58",94.91],
    [256525,"2019-09-11T02:18:24",94.9],
    [256526,"2019-09-11T02:21:43",94.91],
    [256527,"2019-09-11T02:21:53",94.88],
    [256528,"2019-09-11T02:25:37",94.87],
    [256529,"2019-09-11T02:25:45",94.86],
    [256530,"2019-09-11T02:28:45",94.97],
    [256531,"2019-09-11T02:28:48",94.95],
    [256532,"2019-09-11T02:31:49",94.96],
    [256533,"2019-09-11T02:31:54",94.98],
    [256534,"2019-09-11T02:34:52",95],
    [256535,"2019-09-11T02:34:56",95.02],
    [256536,"2019-09-11T02:37:55",95.02],
    [256537,"2019-09-11T02:37:58",95.04],
    [256538,"2019-09-11T02:40:37",95.02],
    [256539,"2019-09-11T02:41:05",95],
    [256540,"2019-09-11T02:44:04",95.09],
    [256541,"2019-09-11T02:44:39",95.08],
    [256542,"2019-09-11T02:47:44",95.09],
    [256543,"2019-09-11T02:47:47",95.07],
    [256544,"2019-09-11T02:50:18",95.11],
    [256545,"2019-09-11T02:50:57",95.13],
    [256546,"2019-09-11T02:53:47",95.24],
    [256547,"2019-09-11T02:53:57",95.23],
    [256548,"2019-09-11T02:56:57",95.27],
    [256549,"2019-09-11T02:57:08",95.29],
    [256550,"2019-09-11T03:00:07",95.29],
    [256551,"2019-09-11T03:00:10",95.31],
    [256552,"2019-09-11T03:03:06",95.26],
    [256553,"2019-09-11T03:03:17",95.28],
    [256554,"2019-09-11T03:06:14",95.32],
    [256555,"2019-09-11T03:06:53",95.35],
    [256556,"2019-09-11T03:09:14",95.39],
    [256557,"2019-09-11T03:10:06",95.4],
    [256558,"2019-09-11T03:12:57",95.45],
    [256559,"2019-09-11T03:13:16",95.46],
    [256560,"2019-09-11T03:16:14",95.52],
    [256561,"2019-09-11T03:16:33",95.49],
    [256562,"2019-09-11T03:19:17",95.52],
    [256563,"2019-09-11T03:19:42",95.5],
    [256564,"2019-09-11T03:22:39",95.53],
    [256565,"2019-09-11T03:23:13",95.52],
    [256566,"2019-09-11T03:26:48",95.51],
    [256567,"2019-09-11T03:27:04",95.49],
    [256568,"2019-09-11T03:29:49",95.54],
    [256569,"2019-09-11T03:30:12",95.55],
    [256570,"2019-09-11T03:32:50",95.65],
    [256571,"2019-09-11T03:33:23",95.64],
    [256572,"2019-09-11T03:36:21",95.67],
    [256573,"2019-09-11T03:36:24",95.68],
    [256574,"2019-09-11T03:39:18",95.67],
    [256575,"2019-09-11T03:39:27",95.65],
    [256576,"2019-09-11T03:42:22",95.7],
    [256577,"2019-09-11T03:42:30",95.72],
    [256578,"2019-09-11T03:45:32",95.72],
    [256579,"2019-09-11T03:45:40",95.74],
    [256580,"2019-09-11T03:48:38",95.78],
    [256581,"2019-09-11T03:48:41",95.8],
    [256582,"2019-09-11T03:51:56",95.79],
    [256583,"2019-09-11T03:52:02",95.78],
    [256584,"2019-09-11T03:55:04",95.78],
    [256585,"2019-09-11T03:55:29",95.8],
    [256586,"2019-09-11T03:58:03",95.77],
    [256587,"2019-09-11T03:58:47",95.82],
    [256588,"2019-09-11T04:01:35",95.86],
    [256589,"2019-09-11T04:02:07",95.88],
    [256590,"2019-09-11T04:05:09",95.88],
    [256591,"2019-09-11T04:05:13",95.87],
    [256592,"2019-09-11T04:08:12",95.92],
    [256593,"2019-09-11T04:08:21",95.94],
    [256594,"2019-09-11T04:11:19",95.93],
    [256595,"2019-09-11T04:11:23",95.96],
    [256596,"2019-09-11T04:14:05",95.98],
    [256597,"2019-09-11T04:14:32",95.99],
    [256598,"2019-09-11T04:17:53",96],
    [256599,"2019-09-11T04:18:02",95.98],
    [256600,"2019-09-11T04:21:02",95.97],
    [256601,"2019-09-11T04:21:17",96],
    [256602,"2019-09-11T04:24:19",96.01],
    [256603,"2019-09-11T04:24:33",96.02],
    [256604,"2019-09-11T04:27:32",96.04],
    [256605,"2019-09-11T04:27:53",96.06],
    [256606,"2019-09-11T04:31:11",96.05],
    [256607,"2019-09-11T04:31:17",96.07],
    [256608,"2019-09-11T04:34:14",96],
    [256609,"2019-09-11T04:34:17",96.01],
    [256610,"2019-09-11T04:37:11",96.05],
    [256611,"2019-09-11T04:37:29",96.04],
    [256612,"2019-09-11T04:40:21",96.12],
    [256613,"2019-09-11T04:40:36",96.13],
    [256614,"2019-09-11T04:43:35",96.18],
    [256615,"2019-09-11T04:43:43",96.16],
    [256616,"2019-09-11T04:46:38",96.16],
    [256617,"2019-09-11T04:47:10",96.14],
    [256618,"2019-09-11T04:49:46",96.19],
    [256619,"2019-09-11T04:50:30",96.16],
    [256620,"2019-09-11T04:53:29",96.16],
    [256621,"2019-09-11T04:53:32",96.2],
    [256622,"2019-09-11T04:56:33",96.21],
    [256623,"2019-09-11T04:56:36",96.18],
    [256624,"2019-09-11T04:59:31",96.18],
    [256625,"2019-09-11T04:59:36",96.2],
    [256626,"2019-09-11T05:02:35",96.24],
    [256627,"2019-09-11T05:02:40",96.22],
    [256628,"2019-09-11T05:05:42",96.21],
    [256629,"2019-09-11T05:05:46",96.25],
    [256630,"2019-09-11T05:08:44",96.28],
    [256631,"2019-09-11T05:08:57",96.31],
    [256632,"2019-09-11T05:11:54",96.31],
    [256633,"2019-09-11T05:12:00",96.33],
    [256634,"2019-09-11T05:14:57",96.29],
    [256635,"2019-09-11T05:15:01",96.32],
    [256636,"2019-09-11T05:18:00",96.35],
    [256637,"2019-09-11T05:18:06",96.33],
    [256638,"2019-09-11T05:22:10",96.32],
    [256639,"2019-09-11T05:22:13",96.36],
    [256640,"2019-09-11T05:25:11",96.4],
    [256641,"2019-09-11T05:25:48",96.38],
    [256642,"2019-09-11T05:29:03",96.38],
    [256643,"2019-09-11T05:29:11",96.39],
    [256644,"2019-09-11T05:32:04",96.39],
    [256645,"2019-09-11T05:32:18",96.41],
    [256646,"2019-09-11T05:35:17",96.42],
    [256647,"2019-09-11T05:35:20",96.39],
    [256648,"2019-09-11T05:38:18",96.44],
    [256649,"2019-09-11T05:38:23",96.46],
    [256650,"2019-09-11T05:41:11",96.47],
    [256651,"2019-09-11T05:41:23",96.49],
    [256652,"2019-09-11T05:44:22",96.44],
    [256653,"2019-09-11T05:45:00",96.46],
    [256654,"2019-09-11T05:47:56",96.51],
    [256655,"2019-09-11T05:48:09",96.5],
    [256656,"2019-09-11T05:51:04",96.51],
    [256657,"2019-09-11T05:51:11",96.53],
    [256658,"2019-09-11T05:54:20",96.54],
    [256659,"2019-09-11T05:54:24",96.52],
    [256660,"2019-09-11T05:56:47",96.52],
    [256661,"2019-09-11T05:57:59",96.54],
    [256662,"2019-09-11T06:00:58",96.58],
    [256663,"2019-09-11T06:01:14",96.56],
    [256664,"2019-09-11T06:04:55",96.55],
    [256665,"2019-09-11T06:04:58",96.58],
    [256666,"2019-09-11T06:07:41",96.58],
    [256667,"2019-09-11T06:08:02",96.61],
    [256668,"2019-09-11T06:10:59",96.64],
    [256669,"2019-09-11T06:11:08",96.62],
    [256670,"2019-09-11T06:14:14",96.63],
    [256671,"2019-09-11T06:14:21",96.61],
    [256672,"2019-09-11T06:17:23",96.61],
    [256673,"2019-09-11T06:17:34",96.59],
    [256674,"2019-09-11T06:20:29",96.65],
    [256675,"2019-09-11T06:20:34",96.62],
    [256676,"2019-09-11T06:23:30",96.66],
    [256677,"2019-09-11T06:23:35",96.64],
    [256678,"2019-09-11T06:26:33",96.66],
    [256679,"2019-09-11T06:26:43",96.65],
    [256680,"2019-09-11T06:29:44",96.66],
    [256681,"2019-09-11T06:29:58",96.67],
    [256682,"2019-09-11T06:33:16",96.68],
    [256683,"2019-09-11T06:33:19",96.69],
    [256684,"2019-09-11T06:36:24",96.68],
    [256685,"2019-09-11T06:36:54",96.71],
    [256686,"2019-09-11T06:40:46",96.7],
    [256687,"2019-09-11T06:40:57",96.72],
    [256688,"2019-09-11T06:43:54",96.73],
    [256689,"2019-09-11T06:43:57",96.71],
    [256690,"2019-09-11T06:46:53",96.72],
    [256691,"2019-09-11T06:46:59",96.74],
    [256692,"2019-09-11T06:49:52",96.73],
    [256693,"2019-09-11T06:50:02",96.75],
    [256694,"2019-09-11T06:52:56",96.73],
    [256695,"2019-09-11T06:53:06",96.74],
    [256696,"2019-09-11T06:56:38",96.74],
    [256697,"2019-09-11T06:56:43",96.76],
    [256698,"2019-09-11T06:59:47",96.76],
    [256699,"2019-09-11T06:59:50",96.74],
    [256700,"2019-09-11T07:02:48",96.75],
    [256701,"2019-09-11T07:02:51",96.78],
    [256702,"2019-09-11T07:05:54",96.78],
    [256703,"2019-09-11T07:05:58",96.77],
    [256704,"2019-09-11T07:08:42",96.79],
    [256705,"2019-09-11T07:09:15",96.8],
    [256706,"2019-09-11T07:12:49",96.79],
    [256707,"2019-09-11T07:13:03",96.81],
    [256708,"2019-09-11T07:15:59",96.8],
    [256709,"2019-09-11T07:16:17",96.79],
    [256710,"2019-09-11T07:18:46",96.83],
    [256711,"2019-09-11T07:19:18",96.82],
    [256712,"2019-09-11T07:22:28",96.81],
    [256713,"2019-09-11T07:22:44",96.83],
    [256714,"2019-09-11T07:25:30",96.83],
    [256715,"2019-09-11T07:26:00",96.85],
    [256716,"2019-09-11T07:28:55",96.81],
    [256717,"2019-09-11T07:29:02",96.82],
    [256718,"2019-09-11T07:31:58",96.85],
    [256719,"2019-09-11T07:32:05",96.81],
    [256720,"2019-09-11T07:35:02",96.86],
    [256721,"2019-09-11T07:35:05",96.84],
    [256722,"2019-09-11T07:38:00",96.85],
    [256723,"2019-09-11T07:38:09",96.83],
    [256724,"2019-09-11T07:41:13",96.83],
    [256725,"2019-09-11T07:41:20",96.86],
    [256726,"2019-09-11T07:43:55",96.85],
    [256727,"2019-09-11T07:44:22",96.84],
    [256728,"2019-09-11T07:47:21",96.89],
    [256729,"2019-09-11T07:47:27",96.91],
    [256730,"2019-09-11T07:50:17",96.88],
    [256731,"2019-09-11T07:51:12",96.87],
    [256732,"2019-09-11T07:54:29",96.86],
    [256733,"2019-09-11T07:54:34",96.9],
    [256734,"2019-09-11T07:57:20",96.9],
    [256735,"2019-09-11T07:57:43",96.88],
    [256736,"2019-09-11T08:00:43",96.89],
    [256737,"2019-09-11T08:00:47",96.87],
    [256738,"2019-09-11T08:03:38",96.9],
    [256739,"2019-09-11T08:04:23",96.89],
    [256740,"2019-09-11T08:07:21",96.9],
    [256741,"2019-09-11T08:07:25",96.91],
    [256742,"2019-09-11T08:11:02",96.9],
    [256743,"2019-09-11T08:12:22",96.92],
    [256744,"2019-09-11T08:15:04",96.92],
    [256745,"2019-09-11T08:15:24",96.94],
    [256746,"2019-09-11T08:18:28",96.95],
    [256747,"2019-09-11T08:18:31",96.91],
    [256748,"2019-09-11T08:21:03",96.95],
    [256749,"2019-09-11T08:21:33",96.93],
    [256750,"2019-09-11T08:24:34",96.94],
    [256751,"2019-09-11T08:24:43",96.95],
    [256752,"2019-09-11T08:27:45",96.95],
    [256753,"2019-09-11T08:27:55",96.94],
    [256754,"2019-09-11T08:30:55",96.95],
    [256755,"2019-09-11T08:30:59",96.92],
    [256756,"2019-09-11T08:33:54",96.94],
    [256757,"2019-09-11T08:34:31",96.95],
    [256758,"2019-09-11T08:37:48",96.96],
    [256759,"2019-09-11T08:37:51",96.94],
    [256760,"2019-09-11T08:40:07",96.95],
    [256761,"2019-09-11T08:40:55",96.97],
    [256762,"2019-09-11T08:43:49",96.94],
    [256763,"2019-09-11T08:43:59",96.93],
    [256764,"2019-09-11T08:46:44",96.96],
    [256765,"2019-09-11T08:47:05",96.94],
    [256766,"2019-09-11T08:50:11",96.95],
    [256767,"2019-09-11T08:50:23",96.97],
    [256768,"2019-09-11T08:52:34",96.96],
    [256769,"2019-09-11T08:53:25",96.95],
    [256770,"2019-09-11T08:56:26",96.96],
    [256771,"2019-09-11T08:56:29",96.98],
    [256772,"2019-09-11T08:59:09",96.98],
    [256773,"2019-09-11T08:59:35",96.96],
    [256774,"2019-09-11T09:02:35",96.97],
    [256775,"2019-09-11T09:02:57",96.99],
    [256776,"2019-09-11T09:05:30",96.96],
    [256777,"2019-09-11T09:06:04",96.97],
    [256778,"2019-09-11T09:09:13",96.97],
    [256779,"2019-09-11T09:09:23",96.95],
    [256780,"2019-09-11T09:12:00",96.98],
    [256781,"2019-09-11T09:12:35",97],
    [256782,"2019-09-11T09:15:32",96.96],
    [256783,"2019-09-11T09:15:39",96.95],
    [256784,"2019-09-11T09:18:34",96.97],
    [256785,"2019-09-11T09:19:14",96.96],
    [256786,"2019-09-11T09:22:16",96.97],
    [256787,"2019-09-11T09:22:19",96.99],
    [256788,"2019-09-11T09:25:16",96.96],
    [256789,"2019-09-11T09:25:19",96.97],
    [256790,"2019-09-11T09:28:21",96.97],
    [256791,"2019-09-11T09:28:24",96.94],
    [256792,"2019-09-11T09:31:06",96.98],
    [256793,"2019-09-11T09:31:39",96.97],
    [256794,"2019-09-11T09:34:39",96.97],
    [256795,"2019-09-11T09:34:49",96.98],
    [256796,"2019-09-11T09:37:56",96.99],
    [256797,"2019-09-11T09:37:59",96.96],
    [256798,"2019-09-11T09:41:53",96.95],
    [256799,"2019-09-11T09:41:56",96.97],
    [256800,"2019-09-11T09:44:46",96.97],
    [256801,"2019-09-11T09:45:02",96.96],
    [256802,"2019-09-11T09:47:53",96.96],
    [256803,"2019-09-11T09:48:43",97.02],
    [256804,"2019-09-11T09:51:04",96.98],
    [256805,"2019-09-11T09:51:50",96.95],
    [256806,"2019-09-11T09:55:08",96.95],
    [256807,"2019-09-11T09:55:16",96.98],
    [256808,"2019-09-11T09:59:57",96.97],
    [256809,"2019-09-11T10:00:07",96.99],
    [256810,"2019-09-11T10:03:06",96.94],
    [256811,"2019-09-11T10:03:21",96.97],
    [256812,"2019-09-11T10:07:14",96.97],
    [256813,"2019-09-11T10:07:17",96.95],
    [256814,"2019-09-11T10:10:46",96.96],
    [256815,"2019-09-11T10:10:49",96.98],
    [256816,"2019-09-11T10:13:28",96.95],
    [256817,"2019-09-11T10:13:53",96.97],
    [256818,"2019-09-11T10:17:04",96.96],
    [256819,"2019-09-11T10:17:13",96.98],
    [256820,"2019-09-11T10:19:33",96.98],
    [256821,"2019-09-11T10:20:20",96.97],
    [256822,"2019-09-11T10:23:57",96.96],
    [256823,"2019-09-11T10:24:19",96.95],
    [256824,"2019-09-11T10:27:16",96.95],
    [256825,"2019-09-11T10:27:25",96.96],
    [256826,"2019-09-11T10:30:27",96.95],
    [256827,"2019-09-11T10:30:48",96.98],
    [256828,"2019-09-11T10:33:44",96.94],
    [256829,"2019-09-11T10:35:16",96.91],
    [256830,"2019-09-11T10:38:15",96.98],
    [256831,"2019-09-11T10:38:19",96.95],
    [256832,"2019-09-11T10:41:15",96.96],
    [256833,"2019-09-11T10:41:20",96.92],
    [256834,"2019-09-11T10:43:49",96.93],
    [256835,"2019-09-11T10:44:34",96.94],
    [256836,"2019-09-11T10:47:25",96.93],
    [256837,"2019-09-11T10:47:35",96.96],
    [256838,"2019-09-11T10:50:26",96.93],
    [256839,"2019-09-11T10:50:40",96.95],
    [256840,"2019-09-11T10:53:30",96.91],
    [256841,"2019-09-11T10:53:58",96.9],
    [256842,"2019-09-11T10:57:40",96.89],
    [256843,"2019-09-11T10:57:43",96.91],
    [256844,"2019-09-11T11:00:40",96.92],
    [256845,"2019-09-11T11:00:45",96.95],
    [256846,"2019-09-11T11:03:09",96.88],
    [256847,"2019-09-11T11:04:06",96.87],
    [256848,"2019-09-11T11:07:07",96.86],
    [256849,"2019-09-11T11:07:57",96.88],
    [256850,"2019-09-11T11:11:30",96.87],
    [256851,"2019-09-11T11:12:08",96.89],
    [256852,"2019-09-11T11:15:12",96.9],
    [256853,"2019-09-11T11:15:17",96.92],
    [256854,"2019-09-11T11:18:17",96.89],
    [256855,"2019-09-11T11:18:22",96.87],
    [256856,"2019-09-11T11:21:18",96.87],
    [256857,"2019-09-11T11:21:24",96.89],
    [256858,"2019-09-11T11:24:14",96.83],
    [256859,"2019-09-11T11:24:24",96.81],
    [256860,"2019-09-11T11:27:21",96.82],
    [256861,"2019-09-11T11:27:26",96.84],
    [256862,"2019-09-11T11:30:22",96.81],
    [256863,"2019-09-11T11:30:28",96.79],
    [256864,"2019-09-11T11:33:27",96.8],
    [256865,"2019-09-11T11:33:30",96.82],
    [256866,"2019-09-11T11:36:24",96.73],
    [256867,"2019-09-11T11:36:31",96.74],
    [256868,"2019-09-11T11:39:31",96.69],
    [256869,"2019-09-11T11:39:51",96.68],
    [256870,"2019-09-11T11:42:40",96.68],
    [256871,"2019-09-11T11:43:18",96.65],
    [256872,"2019-09-11T11:46:19",96.65],
    [256873,"2019-09-11T11:46:25",96.63],
    [256874,"2019-09-11T11:49:26",96.64],
    [256875,"2019-09-11T11:49:31",96.61],
    [256876,"2019-09-11T11:52:24",96.57],
    [256877,"2019-09-11T11:52:35",96.55],
    [256878,"2019-09-11T11:55:41",96.55],
    [256879,"2019-09-11T11:55:48",96.53],
    [256880,"2019-09-11T11:57:52",96.5],
    [256881,"2019-09-11T11:58:48",96.51],
    [256882,"2019-09-11T12:01:41",96.44],
    [256883,"2019-09-11T12:01:53",96.47],
    [256884,"2019-09-11T12:04:51",96.36],
    [256885,"2019-09-11T12:04:54",96.32],
    [256886,"2019-09-11T12:07:49",96.2],
    [256887,"2019-09-11T12:08:03",96.21],
    [256888,"2019-09-11T12:10:59",96.13],
    [256889,"2019-09-11T12:11:03",96.15],
    [256890,"2019-09-11T12:14:03",95.99],
    [256891,"2019-09-11T12:14:07",96],
    [256892,"2019-09-11T12:16:52",95.85],
    [256893,"2019-09-11T12:17:10",95.83],
    [256894,"2019-09-11T12:20:05",95.64],
    [256895,"2019-09-11T12:20:19",95.67],
    [256896,"2019-09-11T12:22:28",95.5],
    [256897,"2019-09-11T12:23:24",95.51],
    [256898,"2019-09-11T12:26:23",95.2],
    [256899,"2019-09-11T12:26:26",95.23],
    [256900,"2019-09-11T12:29:23",94.9],
    [256901,"2019-09-11T12:29:29",94.86],
    [256902,"2019-09-11T12:32:23",94.56],
    [256903,"2019-09-11T12:32:30",94.53],
    [256904,"2019-09-11T12:35:28",94.36],
    [256905,"2019-09-11T12:35:37",94.4],
    [256906,"2019-09-11T12:38:35",94.23],
    [256907,"2019-09-11T12:38:39",94.22],
    [256908,"2019-09-11T12:41:09",93.83],
    [256909,"2019-09-11T12:41:42",93.79],
    [256910,"2019-09-11T12:44:11",93.44],
    [256911,"2019-09-11T12:44:45",93.49],
    [256912,"2019-09-11T12:47:13",93.33],
    [256913,"2019-09-11T12:47:58",93.57],
    [256914,"2019-09-11T12:50:25",93.32],
    [256915,"2019-09-11T12:51:03",93.33],
    [256916,"2019-09-11T12:53:59",93.07],
    [256917,"2019-09-11T12:54:05",93],
    [256918,"2019-09-11T12:56:34",93.11],
    [256919,"2019-09-11T12:57:17",92.82],
    [256920,"2019-09-11T13:00:17",92.48],
    [256921,"2019-09-11T13:00:20",92.49],
    [256922,"2019-09-11T13:03:20",92.68],
    [256923,"2019-09-11T13:03:28",92.56],
    [256924,"2019-09-11T13:06:25",92.45],
    [256925,"2019-09-11T13:06:29",92.47],
    [256926,"2019-09-11T13:08:44",92.65],
    [256927,"2019-09-11T13:09:31",92.43],
    [256928,"2019-09-11T13:12:01",92.63],
    [256929,"2019-09-11T13:12:39",92.5],
    [256930,"2019-09-11T13:15:40",92.49],
    [256931,"2019-09-11T13:15:43",92.52],
    [256932,"2019-09-11T13:18:42",92.11],
    [256933,"2019-09-11T13:18:46",92.09],
    [256934,"2019-09-11T13:21:20",92.11],
    [256935,"2019-09-11T13:21:48",92.04],
    [256936,"2019-09-11T13:24:25",92.18],
    [256937,"2019-09-11T13:24:55",92.03],
    [256938,"2019-09-11T13:27:31",91.45],
    [256939,"2019-09-11T13:28:07",91.58],
    [256940,"2019-09-11T13:31:03",91.65],
    [256941,"2019-09-11T13:31:18",91.76],
    [256942,"2019-09-11T13:34:09",91.67],
    [256943,"2019-09-11T13:34:18",91.57],
    [256944,"2019-09-11T13:36:46",91.68],
    [256945,"2019-09-11T13:37:21",91.14],
    [256946,"2019-09-11T13:39:52",90.82],
    [256947,"2019-09-11T13:40:22",91.21],
    [256948,"2019-09-11T13:42:49",91.11],
    [256949,"2019-09-11T13:43:44",90.84],
    [256950,"2019-09-11T13:46:43",91.42],
    [256951,"2019-09-11T13:46:47",91.38],
    [256952,"2019-09-11T13:49:44",91.47],
    [256953,"2019-09-11T13:49:53",91.26],
    [256954,"2019-09-11T13:52:44",90.95],
    [256955,"2019-09-11T13:52:54",90.82],
    [256956,"2019-09-11T13:55:53",91.18],
    [256957,"2019-09-11T13:55:56",91.15],
    [256958,"2019-09-11T13:58:16",91.11],
    [256959,"2019-09-11T13:58:59",91.18],
    [256960,"2019-09-11T14:01:25",90.6],
    [256961,"2019-09-11T14:02:07",90.65],
    [256962,"2019-09-11T14:04:33",90.72],
    [256963,"2019-09-11T14:05:13",90.79],
    [256964,"2019-09-11T14:07:38",90.92],
    [256965,"2019-09-11T14:08:14",91.29],
    [256966,"2019-09-11T14:11:13",91.32],
    [256967,"2019-09-11T14:11:18",91.47],
    [256968,"2019-09-11T14:14:18",91.53],
    [256969,"2019-09-11T14:14:21",91.44],
    [256970,"2019-09-11T14:16:39",90.86],
    [256971,"2019-09-11T14:17:22",91.04],
    [256972,"2019-09-11T14:20:19",91.25],
    [256973,"2019-09-11T14:20:22",91.26],
    [256974,"2019-09-11T14:23:20",90.84],
    [256975,"2019-09-11T14:23:26",90.88],
    [256976,"2019-09-11T14:26:26",90.4],
    [256977,"2019-09-11T14:26:36",90.44],
    [256978,"2019-09-11T14:29:35",90.38],
    [256979,"2019-09-11T14:29:38",90.36],
    [256980,"2019-09-11T14:32:32",90.7],
    [256981,"2019-09-11T14:32:39",90.71],
    [256982,"2019-09-11T14:35:37",90.31],
    [256983,"2019-09-11T14:35:46",90.38],
    [256984,"2019-09-11T14:38:43",90.42],
    [256985,"2019-09-11T14:38:46",90.45],
    [256986,"2019-09-11T14:41:49",90.45],
    [256987,"2019-09-11T14:41:56",90.5],
    [256988,"2019-09-11T14:44:54",89.99],
    [256989,"2019-09-11T14:45:02",90.03],
    [256990,"2019-09-11T14:47:58",90.31],
    [256991,"2019-09-11T14:48:04",90.14],
    [256992,"2019-09-11T14:51:00",90.07],
    [256993,"2019-09-11T14:51:05",90.01],
    [256994,"2019-09-11T14:54:04",89.79],
    [256995,"2019-09-11T14:54:07",89.73],
    [256996,"2019-09-11T14:57:05",89.81],
    [256997,"2019-09-11T14:57:26",90.02],
    [256998,"2019-09-11T15:00:05",89.38],
    [256999,"2019-09-11T15:00:33",89.5],
    [257000,"2019-09-11T15:03:08",88.86],
    [257001,"2019-09-11T15:03:37",88.85],
    [257002,"2019-09-11T15:06:36",89.04],
    [257003,"2019-09-11T15:06:42",89.08],
    [257004,"2019-09-11T15:09:40",88.92],
    [257005,"2019-09-11T15:09:44",88.94],
    [257006,"2019-09-11T15:12:40",89.03],
    [257007,"2019-09-11T15:12:46",89.09],
    [257008,"2019-09-11T15:15:39",88.83],
    [257009,"2019-09-11T15:15:47",88.87],
    [257010,"2019-09-11T15:18:43",88.93],
    [257011,"2019-09-11T15:18:48",88.96],
    [257012,"2019-09-11T15:21:47",89.29],
    [257013,"2019-09-11T15:21:51",89.27],
    [257014,"2019-09-11T15:24:45",89.45],
    [257015,"2019-09-11T15:24:51",89.43],
    [257016,"2019-09-11T15:27:51",89.49],
    [257017,"2019-09-11T15:27:58",89.55],
    [257018,"2019-09-11T15:30:57",89.64],
    [257019,"2019-09-11T15:31:02",89.75],
    [257020,"2019-09-11T15:34:00",89.88],
    [257021,"2019-09-11T15:34:11",89.91],
    [257022,"2019-09-11T15:37:08",90.17],
    [257023,"2019-09-11T15:37:13",90.19],
    [257024,"2019-09-11T15:40:09",90.19],
    [257025,"2019-09-11T15:40:15",90.26],
    [257026,"2019-09-11T15:43:15",90.36],
    [257027,"2019-09-11T15:43:20",90.42],
    [257028,"2019-09-11T15:46:23",90.42],
    [257029,"2019-09-11T15:46:34",90.39],
    [257030,"2019-09-11T15:49:30",90.47],
    [257031,"2019-09-11T15:49:34",90.5],
    [257032,"2019-09-11T15:52:33",90.75],
    [257033,"2019-09-11T15:52:36",90.78],
    [257034,"2019-09-11T15:55:31",90.66],
    [257035,"2019-09-11T15:55:43",90.68],
    [257036,"2019-09-11T15:58:43",90.96],
    [257037,"2019-09-11T15:59:04",90.95],
    [257038,"2019-09-11T16:02:04",91.3],
    [257039,"2019-09-11T16:02:07",91.28],
    [257040,"2019-09-11T16:05:04",90.97],
    [257041,"2019-09-11T16:05:13",90.94],
    [257042,"2019-09-11T16:08:12",91.17],
    [257043,"2019-09-11T16:08:22",91.22],
    [257044,"2019-09-11T16:11:19",91.1],
    [257045,"2019-09-11T16:11:24",91.08],
    [257046,"2019-09-11T16:14:24",91.41],
    [257047,"2019-09-11T16:14:27",91.43],
    [257048,"2019-09-11T16:17:22",91.43],
    [257049,"2019-09-11T16:17:38",91.39],
    [257050,"2019-09-11T16:20:36",91.55],
    [257051,"2019-09-11T16:20:41",91.51],
    [257052,"2019-09-11T16:23:33",91.48],
    [257053,"2019-09-11T16:23:43",91.47],
    [257054,"2019-09-11T16:26:39",91.52],
    [257055,"2019-09-11T16:26:46",91.57],
    [257056,"2019-09-11T16:29:41",91.36],
    [257057,"2019-09-11T16:29:47",91.39],
    [257058,"2019-09-11T16:32:45",91.44],
    [257059,"2019-09-11T16:32:49",91.46],
    [257060,"2019-09-11T16:35:46",91.5],
    [257061,"2019-09-11T16:35:49",91.48],
    [257062,"2019-09-11T16:38:36",91.62],
    [257063,"2019-09-11T16:38:53",91.65],
    [257064,"2019-09-11T16:41:46",91.42],
    [257065,"2019-09-11T16:41:54",91.37],
    [257066,"2019-09-11T16:44:54",91.37],
    [257067,"2019-09-11T16:44:57",91.35],
    [257068,"2019-09-11T16:47:52",91.31],
    [257069,"2019-09-11T16:47:58",91.28],
    [257070,"2019-09-11T16:50:58",91.28],
    [257071,"2019-09-11T16:51:05",91.32],
    [257072,"2019-09-11T16:53:56",91.45],
    [257073,"2019-09-11T16:54:23",91.47],
    [257074,"2019-09-11T16:57:05",91.4],
    [257075,"2019-09-11T16:57:33",91.36],
    [257076,"2019-09-11T17:00:28",91.67],
    [257077,"2019-09-11T17:00:37",91.65],
    [257078,"2019-09-11T17:03:25",91.45],
    [257079,"2019-09-11T17:03:39",91.51],
    [257080,"2019-09-11T17:06:32",91.58],
    [257081,"2019-09-11T17:06:43",91.6],
    [257082,"2019-09-11T17:09:39",91.93],
    [257083,"2019-09-11T17:09:44",91.91],
    [257084,"2019-09-11T17:12:30",92.02],
    [257085,"2019-09-11T17:12:47",92.05],
    [257086,"2019-09-11T17:15:50",92.06],
    [257087,"2019-09-11T17:16:26",92.1],
    [257088,"2019-09-11T17:19:09",92.37],
    [257089,"2019-09-11T17:19:37",92.32],
    [257090,"2019-09-11T17:21:59",92.28],
    [257091,"2019-09-11T17:22:51",92.3],
    [257092,"2019-09-11T17:25:40",92.37],
    [257093,"2019-09-11T17:25:57",92.38],
    [257094,"2019-09-11T17:28:43",92.44],
    [257095,"2019-09-11T17:28:58",92.46],
    [257096,"2019-09-11T17:31:51",92.55],
    [257097,"2019-09-11T17:32:05",92.56],
    [257098,"2019-09-11T17:35:03",92.61],
    [257099,"2019-09-11T17:35:08",92.59],
    [257100,"2019-09-11T17:38:22",92.59],
    [257101,"2019-09-11T17:38:54",92.57],
    [257102,"2019-09-11T17:41:31",92.58],
    [257103,"2019-09-11T17:41:55",92.61],
    [257104,"2019-09-11T17:44:52",92.63],
    [257105,"2019-09-11T17:44:55",92.66],
    [257106,"2019-09-11T17:47:54",92.71],
    [257107,"2019-09-11T17:47:58",92.7],
    [257108,"2019-09-11T17:50:56",92.66],
    [257109,"2019-09-11T17:50:59",92.64],
    [257110,"2019-09-11T17:54:06",92.64],
    [257111,"2019-09-11T17:54:16",92.63],
    [257112,"2019-09-11T17:57:15",92.77],
    [257113,"2019-09-11T17:57:22",92.74],
    [257114,"2019-09-11T18:00:14",92.85],
    [257115,"2019-09-11T18:00:24",92.88],
    [257116,"2019-09-11T18:03:23",92.96],
    [257117,"2019-09-11T18:03:26",92.99],
    [257118,"2019-09-11T18:06:25",93.1],
    [257119,"2019-09-11T18:06:29",93.09],
    [257120,"2019-09-11T18:09:27",93.24],
    [257121,"2019-09-11T18:09:30",93.21],
    [257122,"2019-09-11T18:12:25",93.25],
    [257123,"2019-09-11T18:12:40",93.26],
    [257124,"2019-09-11T18:15:33",93.36],
    [257125,"2019-09-11T18:15:47",93.39],
    [257126,"2019-09-11T18:18:41",93.36],
    [257127,"2019-09-11T18:18:47",93.41],
    [257128,"2019-09-11T18:21:45",93.42],
    [257129,"2019-09-11T18:21:55",93.46],
    [257130,"2019-09-11T18:24:52",93.49],
    [257131,"2019-09-11T18:25:15",93.47],
    [257132,"2019-09-11T18:28:00",93.49],
    [257133,"2019-09-11T18:28:18",93.51],
    [257134,"2019-09-11T18:31:01",93.5],
    [257135,"2019-09-11T18:31:21",93.55],
    [257136,"2019-09-11T18:34:05",93.52],
    [257137,"2019-09-11T18:34:22",93.53],
    [257138,"2019-09-11T18:37:06",93.46],
    [257139,"2019-09-11T18:37:39",93.48],
    [257140,"2019-09-11T18:40:37",93.62],
    [257141,"2019-09-11T18:40:46",93.6],
    [257142,"2019-09-11T18:43:38",93.52],
    [257143,"2019-09-11T18:43:53",93.5],
    [257144,"2019-09-11T18:46:51",93.53],
    [257145,"2019-09-11T18:46:59",93.54],
    [257146,"2019-09-11T18:49:56",93.51],
    [257147,"2019-09-11T18:50:01",93.52],
    [257148,"2019-09-11T18:52:57",93.56],
    [257149,"2019-09-11T18:53:16",93.57],
    [257150,"2019-09-11T18:56:14",93.56],
    [257151,"2019-09-11T18:56:17",93.54],
    [257152,"2019-09-11T18:59:10",93.61],
    [257153,"2019-09-11T18:59:19",93.64],
    [257154,"2019-09-11T19:02:16",93.64],
    [257155,"2019-09-11T19:02:19",93.63],
    [257156,"2019-09-11T19:05:12",93.65],
    [257157,"2019-09-11T19:05:23",93.69],
    [257158,"2019-09-11T19:08:22",93.77],
    [257159,"2019-09-11T19:08:25",93.74],
    [257160,"2019-09-11T19:11:24",93.85],
    [257161,"2019-09-11T19:11:34",93.82],
    [257162,"2019-09-11T19:14:31",93.83],
    [257163,"2019-09-11T19:14:36",93.86],
    [257164,"2019-09-11T19:17:56",93.86],
    [257165,"2019-09-11T19:18:00",93.89],
    [257166,"2019-09-11T19:20:58",93.94],
    [257167,"2019-09-11T19:21:04",93.96],
    [257168,"2019-09-11T19:24:02",93.95],
    [257169,"2019-09-11T19:24:05",93.93],
    [257170,"2019-09-11T19:27:02",94],
    [257171,"2019-09-11T19:27:07",93.97],
    [257172,"2019-09-11T19:30:07",93.99],
    [257173,"2019-09-11T19:30:18",94],
    [257174,"2019-09-11T19:33:19",94],
    [257175,"2019-09-11T19:33:22",93.98],
    [257176,"2019-09-11T19:36:23",93.97],
    [257177,"2019-09-11T19:36:30",94.01],
    [257178,"2019-09-11T19:39:25",93.93],
    [257179,"2019-09-11T19:39:34",93.92],
    [257180,"2019-09-11T19:42:18",93.93],
    [257181,"2019-09-11T19:42:45",93.96],
    [257182,"2019-09-11T19:45:43",93.89],
    [257183,"2019-09-11T19:45:49",93.9],
    [257184,"2019-09-11T19:48:49",93.96],
    [257185,"2019-09-11T19:48:55",93.95],
    [257186,"2019-09-11T19:51:52",93.9],
    [257187,"2019-09-11T19:52:18",93.93],
    [257188,"2019-09-11T19:55:22",93.93],
    [257189,"2019-09-11T19:55:26",93.92],
    [257190,"2019-09-11T19:58:22",93.9],
    [257191,"2019-09-11T19:58:36",93.89],
    [257192,"2019-09-11T20:01:26",93.84],
    [257193,"2019-09-11T20:01:48",93.87],
    [257194,"2019-09-11T20:04:47",93.84],
    [257195,"2019-09-11T20:05:22",93.86],
    [257196,"2019-09-11T20:08:03",93.86],
    [257197,"2019-09-11T20:08:25",93.83],
    [257198,"2019-09-11T20:11:27",93.84],
    [257199,"2019-09-11T20:11:38",93.81],
    [257200,"2019-09-11T20:14:25",93.79],
    [257201,"2019-09-11T20:14:42",93.78],
    [257202,"2019-09-11T20:17:42",93.79],
    [257203,"2019-09-11T20:17:45",93.81],
    [257204,"2019-09-11T20:20:51",93.81],
    [257205,"2019-09-11T20:20:54",93.77],
    [257206,"2019-09-11T20:23:45",93.84],
    [257207,"2019-09-11T20:23:55",93.85],
    [257208,"2019-09-11T20:26:58",93.85],
    [257209,"2019-09-11T20:27:01",93.83],
    [257210,"2019-09-11T20:30:00",93.89],
    [257211,"2019-09-11T20:30:06",93.92],
    [257212,"2019-09-11T20:32:52",93.92],
    [257213,"2019-09-11T20:33:10",93.95],
    [257214,"2019-09-11T20:36:01",93.99],
    [257215,"2019-09-11T20:36:16",93.98],
    [257216,"2019-09-11T20:39:11",94.05],
    [257217,"2019-09-11T20:39:44",94.08],
    [257218,"2019-09-11T20:42:13",94.07],
    [257219,"2019-09-11T20:42:51",94.05],
    [257220,"2019-09-11T20:45:53",94.06],
    [257221,"2019-09-11T20:46:00",94.09],
    [257222,"2019-09-11T20:49:01",94.09],
    [257223,"2019-09-11T20:49:04",94.11],
    [257224,"2019-09-11T20:51:56",94.14],
    [257225,"2019-09-11T20:52:09",94.16],
    [257226,"2019-09-11T20:55:13",94.16],
    [257227,"2019-09-11T20:55:19",94.14],
    [257228,"2019-09-11T20:58:09",94.14],
    [257229,"2019-09-11T20:58:19",94.12],
    [257230,"2019-09-11T20:59:47",94.16],
    [257231,"2019-09-11T20:59:53",94.14],
    [257232,"2019-09-11T21:00:58",94.15],
    [257233,"2019-09-11T21:01:43",94.13],
    [257234,"2019-09-11T21:04:26",94.15],
    [257235,"2019-09-11T21:04:44",94.16],
    [257236,"2019-09-11T21:07:28",94.11],
    [257237,"2019-09-11T21:07:45",94.1],
    [257238,"2019-09-11T21:10:44",94.11],
    [257239,"2019-09-11T21:10:47",94.13],
    [257240,"2019-09-11T21:13:44",94.1],
    [257241,"2019-09-11T21:13:47",94.09],
    [257242,"2019-09-11T21:16:29",94.1],
    [257243,"2019-09-11T21:16:48",94.11],
    [257244,"2019-09-11T21:19:47",94.11],
    [257245,"2019-09-11T21:19:53",94.1],
    [257246,"2019-09-11T21:22:56",94.09],
    [257247,"2019-09-11T21:23:13",94.11],
    [257248,"2019-09-11T21:26:09",94.07],
    [257249,"2019-09-11T21:26:17",94.05],
    [257250,"2019-09-11T21:29:19",94.05],
    [257251,"2019-09-11T21:29:53",94.06],
    [257252,"2019-09-11T21:32:34",94.01],
    [257253,"2019-09-11T21:33:13",93.99],
    [257254,"2019-09-11T21:36:10",93.97],
    [257255,"2019-09-11T21:36:21",94.01],
    [257256,"2019-09-11T21:39:16",93.92],
    [257257,"2019-09-11T21:39:28",93.94],
    [257258,"2019-09-11T21:42:26",93.88],
    [257259,"2019-09-11T21:42:30",93.89],
    [257260,"2019-09-11T21:45:25",93.87],
    [257261,"2019-09-11T21:45:40",93.86],
    [257262,"2019-09-11T21:48:38",93.86],
    [257263,"2019-09-11T21:49:09",93.83],
    [257264,"2019-09-11T21:52:04",93.79],
    [257265,"2019-09-11T21:52:13",93.81],
    [257266,"2019-09-11T21:55:07",93.74],
    [257267,"2019-09-11T21:55:13",93.8],
    [257268,"2019-09-11T21:58:11",93.79],
    [257269,"2019-09-11T21:58:14",93.75],
    [257270,"2019-09-11T22:01:12",93.75],
    [257271,"2019-09-11T22:01:15",93.79],
    [257272,"2019-09-11T22:03:51",93.73],
    [257273,"2019-09-11T22:04:25",93.74],
    [257274,"2019-09-11T22:07:18",93.71],
    [257275,"2019-09-11T22:07:29",93.69],
    [257276,"2019-09-11T22:10:30",93.68],
    [257277,"2019-09-11T22:10:49",93.64],
    [257278,"2019-09-11T22:13:29",93.7],
    [257279,"2019-09-11T22:13:54",93.69],
    [257280,"2019-09-11T22:16:44",93.66],
    [257281,"2019-09-11T22:17:20",93.63],
    [257282,"2019-09-11T22:19:34",93.64],
    [257283,"2019-09-11T22:20:22",93.66],
    [257284,"2019-09-11T22:22:44",93.65],
    [257285,"2019-09-11T22:23:29",93.63],
    [257286,"2019-09-11T22:26:23",93.66],
    [257287,"2019-09-11T22:26:30",93.64],
    [257288,"2019-09-11T22:29:43",93.64],
    [257289,"2019-09-11T22:30:04",93.66],
    [257290,"2019-09-11T22:32:56",93.66],
    [257291,"2019-09-11T22:33:06",93.64],
    [257292,"2019-09-11T22:36:03",93.68],
    [257293,"2019-09-11T22:36:09",93.7],
    [257294,"2019-09-11T22:39:06",93.71],
    [257295,"2019-09-11T22:39:09",93.72],
    [257296,"2019-09-11T22:42:14",93.72],
    [257297,"2019-09-11T22:42:29",93.74],
    [257298,"2019-09-11T22:45:33",93.75],
    [257299,"2019-09-11T22:45:47",93.72],
    [257300,"2019-09-11T22:48:43",93.79],
    [257301,"2019-09-11T22:48:52",93.78],
    [257302,"2019-09-11T22:51:41",93.79],
    [257303,"2019-09-11T22:51:53",93.82],
    [257304,"2019-09-11T22:54:50",93.83],
    [257305,"2019-09-11T22:55:09",93.84],
    [257306,"2019-09-11T22:58:07",93.85],
    [257307,"2019-09-11T22:58:10",93.86],
    [257308,"2019-09-11T23:01:09",93.86],
    [257309,"2019-09-11T23:01:12",93.89],
    [257310,"2019-09-11T23:03:54",93.89],
    [257311,"2019-09-11T23:04:21",93.91],
    [257312,"2019-09-11T23:06:49",93.95],
    [257313,"2019-09-11T23:07:45",93.97],
    [257314,"2019-09-11T23:10:42",93.91],
    [257315,"2019-09-11T23:10:49",93.9],
    [257316,"2019-09-11T23:13:48",93.99],
    [257317,"2019-09-11T23:13:51",93.95],
    [257318,"2019-09-11T23:16:49",93.9],
    [257319,"2019-09-11T23:17:01",93.89],
    [257320,"2019-09-11T23:19:51",93.83],
    [257321,"2019-09-11T23:20:03",93.86],
    [257322,"2019-09-11T23:23:03",93.91],
    [257323,"2019-09-11T23:23:10",93.88],
    [257324,"2019-09-11T23:26:09",93.7],
    [257325,"2019-09-11T23:26:12",93.68],
    [257326,"2019-09-11T23:29:06",93.49],
    [257327,"2019-09-11T23:29:13",93.47],
    [257328,"2019-09-11T23:32:11",93.42],
    [257329,"2019-09-11T23:32:14",93.4],
    [257330,"2019-09-11T23:35:09",93.29],
    [257331,"2019-09-11T23:35:16",93.27],
    [257332,"2019-09-11T23:38:09",93.1],
    [257333,"2019-09-11T23:38:19",93.13],
    [257334,"2019-09-11T23:41:16",93.05],
    [257335,"2019-09-11T23:41:23",93.08],
    [257336,"2019-09-11T23:44:19",92.98],
    [257337,"2019-09-11T23:44:27",93],
    [257338,"2019-09-11T23:47:25",93.02],
    [257339,"2019-09-11T23:47:28",93.04],
    [257340,"2019-09-11T23:50:24",92.98],
    [257341,"2019-09-11T23:50:36",93.01],
    [257342,"2019-09-11T23:53:32",93.03],
    [257343,"2019-09-11T23:53:37",93.06],
    [257344,"2019-09-11T23:56:56",93.06],
    [257345,"2019-09-11T23:56:59",93.07],
    [257346,"2019-09-11T23:59:58",93.04],
    [257347,"2019-09-12T00:00:01",93.03],
    [257348,"2019-09-12T00:03:00",93.11],
    [257349,"2019-09-12T00:03:04",93.1],
    [257350,"2019-09-12T00:06:02",93.09],
    [257351,"2019-09-12T00:06:11",93.11],
    [257352,"2019-09-12T00:09:11",93.2],
    [257353,"2019-09-12T00:09:15",93.19],
    [257354,"2019-09-12T00:12:15",93.14],
    [257355,"2019-09-12T00:12:31",93.16],
    [257356,"2019-09-12T00:15:17",93.27],
    [257357,"2019-09-12T00:15:36",93.26],
    [257358,"2019-09-12T00:18:29",93.3],
    [257359,"2019-09-12T00:18:39",93.28],
    [257360,"2019-09-12T00:21:30",93.34],
    [257361,"2019-09-12T00:21:48",93.32],
    [257362,"2019-09-12T00:24:37",93.35],
    [257363,"2019-09-12T00:24:51",93.37],
    [257364,"2019-09-12T00:28:11",93.37],
    [257365,"2019-09-12T00:28:28",93.39],
    [257366,"2019-09-12T00:31:27",93.42],
    [257367,"2019-09-12T00:31:42",93.43],
    [257368,"2019-09-12T00:34:31",93.4],
    [257369,"2019-09-12T00:34:42",93.38],
    [257370,"2019-09-12T00:37:16",93.38],
    [257371,"2019-09-12T00:37:56",93.37],
    [257372,"2019-09-12T00:40:54",93.43],
    [257373,"2019-09-12T00:41:16",93.41],
    [257374,"2019-09-12T00:44:25",93.42],
    [257375,"2019-09-12T00:44:28",93.45],
    [257376,"2019-09-12T00:47:29",93.44],
    [257377,"2019-09-12T00:47:34",93.46],
    [257378,"2019-09-12T00:50:33",93.5],
    [257379,"2019-09-12T00:50:37",93.51],
    [257380,"2019-09-12T00:53:35",93.57],
    [257381,"2019-09-12T00:53:38",93.55],
    [257382,"2019-09-12T00:56:05",93.59],
    [257383,"2019-09-12T00:56:45",93.61],
    [257384,"2019-09-12T00:59:44",93.66],
    [257385,"2019-09-12T00:59:52",93.63],
    [257386,"2019-09-12T01:02:48",93.62],
    [257387,"2019-09-12T01:02:54",93.64],
    [257388,"2019-09-12T01:05:46",93.69],
    [257389,"2019-09-12T01:06:02",93.68],
    [257390,"2019-09-12T01:08:59",93.73],
    [257391,"2019-09-12T01:09:07",93.72],
    [257392,"2019-09-12T01:11:57",93.73],
    [257393,"2019-09-12T01:12:15",93.76],
    [257394,"2019-09-12T01:15:18",93.76],
    [257395,"2019-09-12T01:15:21",93.78],
    [257396,"2019-09-12T01:18:19",93.83],
    [257397,"2019-09-12T01:18:52",93.81],
    [257398,"2019-09-12T01:21:30",93.86],
    [257399,"2019-09-12T01:21:54",93.87],
    [257400,"2019-09-12T01:24:24",93.87],
    [257401,"2019-09-12T01:25:06",93.85],
    [257402,"2019-09-12T01:28:06",93.89],
    [257403,"2019-09-12T01:28:26",93.91],
    [257404,"2019-09-12T01:31:28",93.9],
    [257405,"2019-09-12T01:31:57",93.87],
    [257406,"2019-09-12T01:34:09",93.9],
    [257407,"2019-09-12T01:35:02",93.92],
    [257408,"2019-09-12T01:37:42",93.92],
    [257409,"2019-09-12T01:38:16",93.89],
    [257410,"2019-09-12T01:41:34",93.9],
    [257411,"2019-09-12T01:41:38",93.87],
    [257412,"2019-09-12T01:44:41",93.87],
    [257413,"2019-09-12T01:44:44",93.85],
    [257414,"2019-09-12T01:47:48",93.85],
    [257415,"2019-09-12T01:47:52",93.87],
    [257416,"2019-09-12T01:50:51",93.87],
    [257417,"2019-09-12T01:51:18",93.91],
    [257418,"2019-09-12T01:53:58",93.89],
    [257419,"2019-09-12T01:54:18",93.87],
    [257420,"2019-09-12T01:57:39",93.87],
    [257421,"2019-09-12T01:57:52",93.85],
    [257422,"2019-09-12T02:00:39",93.88],
    [257423,"2019-09-12T02:01:39",93.87],
    [257424,"2019-09-12T02:05:02",93.87],
    [257425,"2019-09-12T02:05:05",93.85],
    [257426,"2019-09-12T02:07:56",93.9],
    [257427,"2019-09-12T02:08:42",93.89],
    [257428,"2019-09-12T02:11:40",93.9],
    [257429,"2019-09-12T02:11:43",93.92],
    [257430,"2019-09-12T02:14:29",93.93],
    [257431,"2019-09-12T02:15:09",93.95],
    [257432,"2019-09-12T02:18:08",93.97],
    [257433,"2019-09-12T02:18:13",93.99],
    [257434,"2019-09-12T02:21:11",93.99],
    [257435,"2019-09-12T02:21:18",94.01],
    [257436,"2019-09-12T02:24:17",94.01],
    [257437,"2019-09-12T02:24:46",94.03],
    [257438,"2019-09-12T02:27:13",94.06],
    [257439,"2019-09-12T02:28:50",94.08],
    [257440,"2019-09-12T02:31:07",94.11],
    [257441,"2019-09-12T02:32:00",94.13],
    [257442,"2019-09-12T02:34:26",94.16],
    [257443,"2019-09-12T02:35:16",94.15],
    [257444,"2019-09-12T02:38:15",94.23],
    [257445,"2019-09-12T02:38:19",94.22],
    [257446,"2019-09-12T02:41:13",94.27],
    [257447,"2019-09-12T02:42:00",94.25],
    [257448,"2019-09-12T02:44:55",94.31],
    [257449,"2019-09-12T02:45:04",94.33],
    [257450,"2019-09-12T02:47:57",94.37],
    [257451,"2019-09-12T02:48:05",94.38],
    [257452,"2019-09-12T02:51:04",94.4],
    [257453,"2019-09-12T02:51:07",94.41],
    [257454,"2019-09-12T02:54:03",94.45],
    [257455,"2019-09-12T02:54:07",94.47],
    [257456,"2019-09-12T02:57:06",94.48],
    [257457,"2019-09-12T02:57:11",94.5],
    [257458,"2019-09-12T02:59:42",94.54],
    [257459,"2019-09-12T03:00:33",94.55],
    [257460,"2019-09-12T03:02:31",94.58],
    [257461,"2019-09-12T03:03:35",94.61],
    [257462,"2019-09-12T03:06:31",94.68],
    [257463,"2019-09-12T03:06:36",94.67],
    [257464,"2019-09-12T03:09:32",94.73],
    [257465,"2019-09-12T03:09:37",94.71],
    [257466,"2019-09-12T03:12:31",94.76],
    [257467,"2019-09-12T03:12:40",94.75],
    [257468,"2019-09-12T03:15:39",94.81],
    [257469,"2019-09-12T03:15:54",94.8],
    [257470,"2019-09-12T03:19:27",94.8],
    [257471,"2019-09-12T03:19:34",94.81],
    [257472,"2019-09-12T03:22:31",94.84],
    [257473,"2019-09-12T03:22:34",94.87],
    [257474,"2019-09-12T03:25:29",94.91],
    [257475,"2019-09-12T03:25:58",94.9],
    [257476,"2019-09-12T03:28:40",94.95],
    [257477,"2019-09-12T03:29:01",94.92],
    [257478,"2019-09-12T03:31:54",94.94],
    [257479,"2019-09-12T03:32:02",94.96],
    [257480,"2019-09-12T03:34:53",95],
    [257481,"2019-09-12T03:35:03",94.99],
    [257482,"2019-09-12T03:38:01",95.03],
    [257483,"2019-09-12T03:38:12",95.02],
    [257484,"2019-09-12T03:41:11",95.02],
    [257485,"2019-09-12T03:41:16",95.05],
    [257486,"2019-09-12T03:44:14",95.06],
    [257487,"2019-09-12T03:44:19",95.08],
    [257488,"2019-09-12T03:47:21",95.08],
    [257489,"2019-09-12T03:47:27",95.06],
    [257490,"2019-09-12T03:50:25",95.13],
    [257491,"2019-09-12T03:50:29",95.11],
    [257492,"2019-09-12T03:53:29",95.12],
    [257493,"2019-09-12T03:54:01",95.16],
    [257494,"2019-09-12T03:56:59",95.16],
    [257495,"2019-09-12T03:58:13",95.18],
    [257496,"2019-09-12T04:01:10",95.21],
    [257497,"2019-09-12T04:02:26",95.23],
    [257498,"2019-09-12T04:05:24",95.24],
    [257499,"2019-09-12T04:05:57",95.21],
    [257500,"2019-09-12T04:08:43",95.29],
    [257501,"2019-09-12T04:09:38",95.31],
    [257502,"2019-09-12T04:12:43",95.31],
    [257503,"2019-09-12T04:13:32",95.29],
    [257504,"2019-09-12T04:16:30",95.32],
    [257505,"2019-09-12T04:16:37",95.34],
    [257506,"2019-09-12T04:19:27",95.33],
    [257507,"2019-09-12T04:19:38",95.31],
    [257508,"2019-09-12T04:22:32",95.32],
    [257509,"2019-09-12T04:22:48",95.33],
    [257510,"2019-09-12T04:25:37",95.32],
    [257511,"2019-09-12T04:25:52",95.31],
    [257512,"2019-09-12T04:28:45",95.22],
    [257513,"2019-09-12T04:29:02",95.24],
    [257514,"2019-09-12T04:32:01",95.37],
    [257515,"2019-09-12T04:32:04",95.33],
    [257516,"2019-09-12T04:34:57",95.36],
    [257517,"2019-09-12T04:35:23",95.39],
    [257518,"2019-09-12T04:38:10",95.41],
    [257519,"2019-09-12T04:38:27",95.43],
    [257520,"2019-09-12T04:41:38",95.43],
    [257521,"2019-09-12T04:41:48",95.41],
    [257522,"2019-09-12T04:45:05",95.42],
    [257523,"2019-09-12T04:45:13",95.45],
    [257524,"2019-09-12T04:48:10",95.47],
    [257525,"2019-09-12T04:48:36",95.43],
    [257526,"2019-09-12T04:50:53",95.48],
    [257527,"2019-09-12T04:52:45",95.49],
    [257528,"2019-09-12T04:55:41",95.52],
    [257529,"2019-09-12T04:55:58",95.55],
    [257530,"2019-09-12T04:58:42",95.5],
    [257531,"2019-09-12T04:59:01",95.48],
    [257532,"2019-09-12T05:01:59",95.48],
    [257533,"2019-09-12T05:02:03",95.49],
    [257534,"2019-09-12T05:04:54",95.46],
    [257535,"2019-09-12T05:05:10",95.45],
    [257536,"2019-09-12T05:08:07",95.4],
    [257537,"2019-09-12T05:08:10",95.38],
    [257538,"2019-09-12T05:10:58",95.34],
    [257539,"2019-09-12T05:11:13",95.33],
    [257540,"2019-09-12T05:14:10",95.24],
    [257541,"2019-09-12T05:14:18",95.26],
    [257542,"2019-09-12T05:17:01",95.06],
    [257543,"2019-09-12T05:17:50",95.05],
    [257544,"2019-09-12T05:20:34",95.03],
    [257545,"2019-09-12T05:20:53",95],
    [257546,"2019-09-12T05:23:27",94.98],
    [257547,"2019-09-12T05:24:02",95.03],
    [257548,"2019-09-12T05:27:05",95.03],
    [257549,"2019-09-12T05:27:08",95.02],
    [257550,"2019-09-12T05:30:05",94.94],
    [257551,"2019-09-12T05:30:16",94.92],
    [257552,"2019-09-12T05:33:09",95],
    [257553,"2019-09-12T05:33:20",94.98],
    [257554,"2019-09-12T05:36:13",94.96],
    [257555,"2019-09-12T05:36:28",94.97],
    [257556,"2019-09-12T05:39:47",94.98],
    [257557,"2019-09-12T05:39:50",94.99],
    [257558,"2019-09-12T05:43:13",94.98],
    [257559,"2019-09-12T05:43:16",95.01],
    [257560,"2019-09-12T05:44:43",95.07],
    [257561,"2019-09-12T05:46:20",95.08],
    [257562,"2019-09-12T05:49:18",95.09],
    [257563,"2019-09-12T05:49:23",95.13],
    [257564,"2019-09-12T05:52:14",95.1],
    [257565,"2019-09-12T05:52:47",95.06],
    [257566,"2019-09-12T05:55:53",95.07],
    [257567,"2019-09-12T05:55:57",95.08],
    [257568,"2019-09-12T05:59:20",95.09],
    [257569,"2019-09-12T05:59:24",95.05],
    [257570,"2019-09-12T06:02:22",95.15],
    [257571,"2019-09-12T06:02:25",95.17],
    [257572,"2019-09-12T06:04:54",95.08],
    [257573,"2019-09-12T06:05:27",95.06],
    [257574,"2019-09-12T06:08:40",95.07],
    [257575,"2019-09-12T06:08:47",95.05],
    [257576,"2019-09-12T06:11:38",94.99],
    [257577,"2019-09-12T06:11:52",94.96],
    [257578,"2019-09-12T06:14:52",95.01],
    [257579,"2019-09-12T06:14:57",95.03],
    [257580,"2019-09-12T06:17:49",94.97],
    [257581,"2019-09-12T06:18:04",94.95],
    [257582,"2019-09-12T06:21:02",94.88],
    [257583,"2019-09-12T06:21:09",94.86],
    [257584,"2019-09-12T06:24:02",94.85],
    [257585,"2019-09-12T06:24:12",94.8],
    [257586,"2019-09-12T06:27:08",94.79],
    [257587,"2019-09-12T06:27:20",94.78],
    [257588,"2019-09-12T06:30:18",94.72],
    [257589,"2019-09-12T06:30:21",94.67],
    [257590,"2019-09-12T06:32:48",94.68],
    [257591,"2019-09-12T06:33:48",94.64],
    [257592,"2019-09-12T06:36:26",94.56],
    [257593,"2019-09-12T06:36:50",94.61],
    [257594,"2019-09-12T06:39:13",94.55],
    [257595,"2019-09-12T06:40:46",94.51],
    [257596,"2019-09-12T06:43:25",94.42],
    [257597,"2019-09-12T06:43:54",94.46],
    [257598,"2019-09-12T06:46:37",94.41],
    [257599,"2019-09-12T06:47:03",94.39],
    [257600,"2019-09-12T06:49:41",94.32],
    [257601,"2019-09-12T06:50:10",94.31],
    [257602,"2019-09-12T06:53:07",94.12],
    [257603,"2019-09-12T06:53:23",94.15],
    [257604,"2019-09-12T06:56:27",94.15],
    [257605,"2019-09-12T06:56:30",94.12],
    [257606,"2019-09-12T06:59:26",94.03],
    [257607,"2019-09-12T06:59:30",93.98],
    [257608,"2019-09-12T07:02:19",93.86],
    [257609,"2019-09-12T07:02:40",93.83],
    [257610,"2019-09-12T07:05:37",93.69],
    [257611,"2019-09-12T07:05:44",93.64],
    [257612,"2019-09-12T07:08:41",93.49],
    [257613,"2019-09-12T07:08:54",93.46],
    [257614,"2019-09-12T07:11:54",93.16],
    [257615,"2019-09-12T07:11:57",93.14],
    [257616,"2019-09-12T07:14:53",92.81],
    [257617,"2019-09-12T07:14:58",92.83],
    [257618,"2019-09-12T07:17:51",92.53],
    [257619,"2019-09-12T07:18:01",92.48],
    [257620,"2019-09-12T07:20:57",92.15],
    [257621,"2019-09-12T07:21:08",92.14],
    [257622,"2019-09-12T07:24:06",91.81],
    [257623,"2019-09-12T07:24:10",91.83],
    [257624,"2019-09-12T07:27:09",91.41],
    [257625,"2019-09-12T07:27:14",91.39],
    [257626,"2019-09-12T07:30:11",90.86],
    [257627,"2019-09-12T07:30:17",90.83],
    [257628,"2019-09-12T07:33:05",90.34],
    [257629,"2019-09-12T07:33:44",90.29],
    [257630,"2019-09-12T07:36:22",89.89],
    [257631,"2019-09-12T07:36:45",89.79],
    [257632,"2019-09-12T07:39:41",89.47],
    [257633,"2019-09-12T07:39:48",89.45],
    [257634,"2019-09-12T07:42:27",89.37],
    [257635,"2019-09-12T07:42:53",89.35],
    [257636,"2019-09-12T07:45:50",89.31],
    [257637,"2019-09-12T07:45:59",89.26],
    [257638,"2019-09-12T07:48:25",89.21],
    [257639,"2019-09-12T07:49:23",89.18],
    [257640,"2019-09-12T07:52:15",89.25],
    [257641,"2019-09-12T07:52:24",89.27],
    [257642,"2019-09-12T07:54:45",89.32],
    [257643,"2019-09-12T07:55:34",89.34],
    [257644,"2019-09-12T07:58:24",89.56],
    [257645,"2019-09-12T07:58:36",89.58],
    [257646,"2019-09-12T08:00:55",89.7],
    [257647,"2019-09-12T08:01:39",89.75],
    [257648,"2019-09-12T08:04:37",89.91],
    [257649,"2019-09-12T08:04:43",89.97],
    [257650,"2019-09-12T08:07:42",90.14],
    [257651,"2019-09-12T08:07:45",90.18],
    [257652,"2019-09-12T08:10:45",90.27],
    [257653,"2019-09-12T08:10:53",90.31],
    [257654,"2019-09-12T08:14:11",90.31],
    [257655,"2019-09-12T08:14:14",90.29],
    [257656,"2019-09-12T08:17:13",90.32],
    [257657,"2019-09-12T08:17:55",90.25],
    [257658,"2019-09-12T08:20:28",90.09],
    [257659,"2019-09-12T08:21:06",90.14],
    [257660,"2019-09-12T08:23:37",89.99],
    [257661,"2019-09-12T08:24:16",89.94],
    [257662,"2019-09-12T08:27:14",89.72],
    [257663,"2019-09-12T08:27:17",89.74],
    [257664,"2019-09-12T08:29:31",89.75],
    [257665,"2019-09-12T08:30:31",89.77],
    [257666,"2019-09-12T08:33:28",89.59],
    [257667,"2019-09-12T08:33:31",89.58],
    [257668,"2019-09-12T08:36:04",89.36],
    [257669,"2019-09-12T08:36:32",89.39],
    [257670,"2019-09-12T08:39:01",89.06],
    [257671,"2019-09-12T08:39:53",89.03],
    [257672,"2019-09-12T08:42:04",88.84],
    [257673,"2019-09-12T08:42:58",88.82],
    [257674,"2019-09-12T08:45:17",88.45],
    [257675,"2019-09-12T08:46:02",88.11],
    [257676,"2019-09-12T08:48:59",87.73],
    [257677,"2019-09-12T08:49:05",87.71],
    [257678,"2019-09-12T08:52:05",87.34],
    [257679,"2019-09-12T08:52:12",87.31],
    [257680,"2019-09-12T08:54:25",87.22],
    [257681,"2019-09-12T08:55:17",87.23],
    [257682,"2019-09-12T08:58:15",86.76],
    [257683,"2019-09-12T08:58:18",86.77],
    [257684,"2019-09-12T09:00:53",86.64],
    [257685,"2019-09-12T09:01:50",86.53],
    [257686,"2019-09-12T09:04:50",86.41],
    [257687,"2019-09-12T09:04:59",86.44],
    [257688,"2019-09-12T09:07:56",86.11],
    [257689,"2019-09-12T09:08:05",86.04],
    [257690,"2019-09-12T09:11:04",85.93],
    [257691,"2019-09-12T09:11:10",85.87],
    [257692,"2019-09-12T09:14:10",84.95],
    [257693,"2019-09-12T09:14:17",84.91],
    [257694,"2019-09-12T09:17:15",84.53],
    [257695,"2019-09-12T09:17:21",84.5],
    [257696,"2019-09-12T09:20:17",84.18],
    [257697,"2019-09-12T09:20:25",84.21],
    [257698,"2019-09-12T09:23:24",83.47],
    [257699,"2019-09-12T09:23:29",83.34],
    [257700,"2019-09-12T09:26:26",83.51],
    [257701,"2019-09-12T09:26:29",83.45],
    [257702,"2019-09-12T09:29:27",83.3],
    [257703,"2019-09-12T09:29:32",83.26],
    [257704,"2019-09-12T09:32:30",83.44],
    [257705,"2019-09-12T09:32:35",83.38],
    [257706,"2019-09-12T09:35:35",83.63],
    [257707,"2019-09-12T09:36:08",83.84],
    [257708,"2019-09-12T09:38:44",83.35],
    [257709,"2019-09-12T09:39:32",83.1],
    [257710,"2019-09-12T09:42:29",82.65],
    [257711,"2019-09-12T09:42:36",82.67],
    [257712,"2019-09-12T09:45:36",82.87],
    [257713,"2019-09-12T09:45:47",82.76],
    [257714,"2019-09-12T09:48:44",83.04],
    [257715,"2019-09-12T09:48:47",83.07],
    [257716,"2019-09-12T09:51:44",83.62],
    [257717,"2019-09-12T09:51:49",83.68],
    [257718,"2019-09-12T09:54:48",83.65],
    [257719,"2019-09-12T09:54:55",83.64],
    [257720,"2019-09-12T09:57:51",83.27],
    [257721,"2019-09-12T09:57:58",83.33],
    [257722,"2019-09-12T10:00:53",83.08],
    [257723,"2019-09-12T10:01:01",83.05],
    [257724,"2019-09-12T10:03:57",82.42],
    [257725,"2019-09-12T10:04:02",82.41],
    [257726,"2019-09-12T10:06:56",82.29],
    [257727,"2019-09-12T10:07:02",82.19],
    [257728,"2019-09-12T10:09:55",82.22],
    [257729,"2019-09-12T10:10:05",82.24],
    [257730,"2019-09-12T10:13:03",81.58],
    [257731,"2019-09-12T10:13:06",81.52],
    [257732,"2019-09-12T10:16:02",81.49],
    [257733,"2019-09-12T10:16:08",81.5],
    [257734,"2019-09-12T10:19:05",81.91],
    [257735,"2019-09-12T10:19:10",81.9],
    [257736,"2019-09-12T10:22:09",81.27],
    [257737,"2019-09-12T10:22:12",81.38],
    [257738,"2019-09-12T10:25:12",80.78],
    [257739,"2019-09-12T10:25:15",80.65],
    [257740,"2019-09-12T10:28:12",80.82],
    [257741,"2019-09-12T10:28:18",80.88],
    [257742,"2019-09-12T10:31:09",79.99],
    [257743,"2019-09-12T10:31:18",79.97],
    [257744,"2019-09-12T10:34:13",80.16],
    [257745,"2019-09-12T10:34:19",80.15],
    [257746,"2019-09-12T10:37:17",79.55],
    [257747,"2019-09-12T10:37:20",79.54],
    [257748,"2019-09-12T10:40:17",78.89],
    [257749,"2019-09-12T10:40:23",79.05],
    [257750,"2019-09-12T10:43:21",78.56],
    [257751,"2019-09-12T10:43:26",78.18],
    [257752,"2019-09-12T10:46:23",78.07],
    [257753,"2019-09-12T10:46:29",77.96],
    [257754,"2019-09-12T10:49:24",76.96],
    [257755,"2019-09-12T10:49:30",76.88],
    [257756,"2019-09-12T10:52:26",77.86],
    [257757,"2019-09-12T10:52:30",77.99],
    [257758,"2019-09-12T10:55:24",77.35],
    [257759,"2019-09-12T10:55:30",77.24],
    [257760,"2019-09-12T10:58:28",77.31],
    [257761,"2019-09-12T10:58:31",77.19],
    [257762,"2019-09-12T11:01:23",76.56],
    [257763,"2019-09-12T11:01:33",76.53],
    [257764,"2019-09-12T11:04:31",76.59],
    [257765,"2019-09-12T11:04:34",76.65],
    [257766,"2019-09-12T11:07:34",77.35],
    [257767,"2019-09-12T11:07:38",77.31],
    [257768,"2019-09-12T11:10:37",76.81],
    [257769,"2019-09-12T11:10:40",76.86],
    [257770,"2019-09-12T11:13:37",76.43],
    [257771,"2019-09-12T11:13:42",76.34],
    [257772,"2019-09-12T11:16:40",74.94],
    [257773,"2019-09-12T11:16:48",74.96],
    [257774,"2019-09-12T11:19:47",75.47],
    [257775,"2019-09-12T11:19:51",75.26],
    [257776,"2019-09-12T11:22:49",76.45],
    [257777,"2019-09-12T11:22:52",76.24],
    [257778,"2019-09-12T11:25:51",76.72],
    [257779,"2019-09-12T11:25:55",76.64],
    [257780,"2019-09-12T11:28:54",76.85],
    [257781,"2019-09-12T11:28:57",76.86],
    [257782,"2019-09-12T11:31:31",76.95],
    [257783,"2019-09-12T11:31:58",77.53],
    [257784,"2019-09-12T11:34:37",76.73],
    [257785,"2019-09-12T11:35:03",76.58],
    [257786,"2019-09-12T11:38:03",76.52],
    [257787,"2019-09-12T11:38:06",76.55],
    [257788,"2019-09-12T11:41:05",76.84],
    [257789,"2019-09-12T11:41:08",76.89],
    [257790,"2019-09-12T11:44:07",76.56],
    [257791,"2019-09-12T11:44:11",76.51],
    [257792,"2019-09-12T11:47:08",76.94],
    [257793,"2019-09-12T11:47:12",76.86],
    [257794,"2019-09-12T11:50:11",76.95],
    [257795,"2019-09-12T11:50:14",77.01],
    [257796,"2019-09-12T11:53:13",77],
    [257797,"2019-09-12T11:53:20",76.94],
    [257798,"2019-09-12T11:56:16",76.15],
    [257799,"2019-09-12T11:56:21",75.78],
    [257800,"2019-09-12T11:59:18",74.81],
    [257801,"2019-09-12T11:59:23",74.73],
    [257802,"2019-09-12T12:02:20",74.26],
    [257803,"2019-09-12T12:02:26",74.15],
    [257804,"2019-09-12T12:05:19",74.28],
    [257805,"2019-09-12T12:05:26",74.33],
    [257806,"2019-09-12T12:08:22",74.92],
    [257807,"2019-09-12T12:08:26",75.02],
    [257808,"2019-09-12T12:11:26",74],
    [257809,"2019-09-12T12:11:29",74.12],
    [257810,"2019-09-12T12:14:26",73.97],
    [257811,"2019-09-12T12:14:31",74.05],
    [257812,"2019-09-12T12:17:31",73.67],
    [257813,"2019-09-12T12:17:35",73.62],
    [257814,"2019-09-12T12:20:27",74.13],
    [257815,"2019-09-12T12:20:36",74.26],
    [257816,"2019-09-12T12:23:35",74.75],
    [257817,"2019-09-12T12:23:40",74.61],
    [257818,"2019-09-12T12:26:39",73.54],
    [257819,"2019-09-12T12:26:43",73.61],
    [257820,"2019-09-12T12:29:38",73.08],
    [257821,"2019-09-12T12:29:45",73.02],
    [257822,"2019-09-12T12:32:44",73.54],
    [257823,"2019-09-12T12:32:48",73.3],
    [257824,"2019-09-12T12:35:44",73.48],
    [257825,"2019-09-12T12:35:49",73.43],
    [257826,"2019-09-12T12:38:48",73.88],
    [257827,"2019-09-12T12:38:51",73.97],
    [257828,"2019-09-12T12:41:49",74.35],
    [257829,"2019-09-12T12:41:52",74.31],
    [257830,"2019-09-12T12:44:48",73.21],
    [257831,"2019-09-12T12:44:53",73.31],
    [257832,"2019-09-12T12:47:23",74.23],
    [257833,"2019-09-12T12:47:55",74.26],
    [257834,"2019-09-12T12:50:22",74.08],
    [257835,"2019-09-12T12:51:05",73.72],
    [257836,"2019-09-12T12:53:59",75.39],
    [257837,"2019-09-12T12:54:08",75.53],
    [257838,"2019-09-12T12:57:03",75.13],
    [257839,"2019-09-12T12:57:09",75.07],
    [257840,"2019-09-12T13:00:04",76.17],
    [257841,"2019-09-12T13:00:10",76.07],
    [257842,"2019-09-12T13:03:07",76.12],
    [257843,"2019-09-12T13:03:11",76.24],
    [257844,"2019-09-12T13:06:08",76.81],
    [257845,"2019-09-12T13:06:14",76.49],
    [257846,"2019-09-12T13:09:11",76.34],
    [257847,"2019-09-12T13:09:14",76.36],
    [257848,"2019-09-12T13:12:12",76.14],
    [257849,"2019-09-12T13:12:15",76.03],
    [257850,"2019-09-12T13:15:09",75.66],
    [257851,"2019-09-12T13:15:17",75.74],
    [257852,"2019-09-12T13:18:15",76.55],
    [257853,"2019-09-12T13:18:18",76.62],
    [257854,"2019-09-12T13:21:14",77.05],
    [257855,"2019-09-12T13:21:19",76.8],
    [257856,"2019-09-12T13:24:16",76.07],
    [257857,"2019-09-12T13:24:20",75.89],
    [257858,"2019-09-12T13:27:17",76.3],
    [257859,"2019-09-12T13:27:23",76.39],
    [257860,"2019-09-12T13:29:54",77.3],
    [257861,"2019-09-12T13:30:23",76.69],
    [257862,"2019-09-12T13:33:22",76.89],
    [257863,"2019-09-12T13:33:25",76.87],
    [257864,"2019-09-12T13:36:03",77.02],
    [257865,"2019-09-12T13:36:37",77.28],
    [257866,"2019-09-12T13:39:26",77.48],
    [257867,"2019-09-12T13:39:38",77.42],
    [257868,"2019-09-12T13:42:34",77.59],
    [257869,"2019-09-12T13:42:39",77.66],
    [257870,"2019-09-12T13:45:36",78.09],
    [257871,"2019-09-12T13:45:41",78.12],
    [257872,"2019-09-12T13:48:39",78.45],
    [257873,"2019-09-12T13:48:43",78.49],
    [257874,"2019-09-12T13:51:40",78.52],
    [257875,"2019-09-12T13:51:45",78.42],
    [257876,"2019-09-12T13:54:17",78.75],
    [257877,"2019-09-12T13:54:45",78.89],
    [257878,"2019-09-12T13:57:43",78.91],
    [257879,"2019-09-12T13:57:49",78.99],
    [257880,"2019-09-12T14:00:45",78.3],
    [257881,"2019-09-12T14:00:49",78.37],
    [257882,"2019-09-12T14:03:48",78.67],
    [257883,"2019-09-12T14:03:54",78.62],
    [257884,"2019-09-12T14:06:52",78.11],
    [257885,"2019-09-12T14:07:03",78.16],
    [257886,"2019-09-12T14:10:01",78.63],
    [257887,"2019-09-12T14:10:06",78.85],
    [257888,"2019-09-12T14:13:04",79.04],
    [257889,"2019-09-12T14:13:11",78.92],
    [257890,"2019-09-12T14:16:08",79.46],
    [257891,"2019-09-12T14:16:14",79.58],
    [257892,"2019-09-12T14:19:10",78.87],
    [257893,"2019-09-12T14:19:15",78.72],
    [257894,"2019-09-12T14:22:13",78.39],
    [257895,"2019-09-12T14:22:17",78.49],
    [257896,"2019-09-12T14:25:14",77.99],
    [257897,"2019-09-12T14:25:21",78.14],
    [257898,"2019-09-12T14:28:17",77.77],
    [257899,"2019-09-12T14:28:22",77.87],
    [257900,"2019-09-12T14:31:18",78.43],
    [257901,"2019-09-12T14:31:26",78.34],
    [257902,"2019-09-12T14:34:25",78.34],
    [257903,"2019-09-12T14:34:30",78.13],
    [257904,"2019-09-12T14:37:26",78.96],
    [257905,"2019-09-12T14:37:30",78.9],
    [257906,"2019-09-12T14:40:27",79.29],
    [257907,"2019-09-12T14:40:33",79.28],
    [257908,"2019-09-12T14:43:31",78.08],
    [257909,"2019-09-12T14:43:34",77.95],
    [257910,"2019-09-12T14:46:31",77.87],
    [257911,"2019-09-12T14:46:34",77.66],
    [257912,"2019-09-12T14:49:31",78.37],
    [257913,"2019-09-12T14:49:35",78.34],
    [257914,"2019-09-12T14:52:32",77.93],
    [257915,"2019-09-12T14:52:37",78.02],
    [257916,"2019-09-12T14:55:31",77.88],
    [257917,"2019-09-12T14:55:39",77.81],
    [257918,"2019-09-12T14:58:36",78.42],
    [257919,"2019-09-12T14:58:43",78.28],
    [257920,"2019-09-12T15:01:39",78],
    [257921,"2019-09-12T15:01:44",77.91],
    [257922,"2019-09-12T15:04:12",77.71],
    [257923,"2019-09-12T15:04:48",77.78],
    [257924,"2019-09-12T15:07:47",77.63],
    [257925,"2019-09-12T15:07:50",77.66],
    [257926,"2019-09-12T15:10:47",78.33],
    [257927,"2019-09-12T15:10:50",78.29],
    [257928,"2019-09-12T15:13:48",77.57],
    [257929,"2019-09-12T15:13:57",77.62],
    [257930,"2019-09-12T15:16:32",77.94],
    [257931,"2019-09-12T15:17:07",78],
    [257932,"2019-09-12T15:20:06",76.97],
    [257933,"2019-09-12T15:20:17",76.99],
    [257934,"2019-09-12T15:23:10",77.1],
    [257935,"2019-09-12T15:23:18",77.07],
    [257936,"2019-09-12T15:26:18",76.79],
    [257937,"2019-09-12T15:26:21",76.84],
    [257938,"2019-09-12T15:29:19",77.11],
    [257939,"2019-09-12T15:29:22",77.19],
    [257940,"2019-09-12T15:32:17",77.01],
    [257941,"2019-09-12T15:32:29",77.09],
    [257942,"2019-09-12T15:35:26",77.32],
    [257943,"2019-09-12T15:35:33",77.33],
    [257944,"2019-09-12T15:38:28",77.21],
    [257945,"2019-09-12T15:38:35",76.87],
    [257946,"2019-09-12T15:41:32",77.31],
    [257947,"2019-09-12T15:41:42",76.98],
    [257948,"2019-09-12T15:44:35",77.69],
    [257949,"2019-09-12T15:44:42",77.83],
    [257950,"2019-09-12T15:47:33",77.6],
    [257951,"2019-09-12T15:47:43",77.57],
    [257952,"2019-09-12T15:50:43",77.41],
    [257953,"2019-09-12T15:50:46",77.43],
    [257954,"2019-09-12T15:53:42",76.78],
    [257955,"2019-09-12T15:53:47",76.9],
    [257956,"2019-09-12T15:56:37",77.31],
    [257957,"2019-09-12T15:56:49",77.32],
    [257958,"2019-09-12T15:59:39",77.49],
    [257959,"2019-09-12T15:59:54",77.52],
    [257960,"2019-09-12T16:02:50",77.43],
    [257961,"2019-09-12T16:03:03",77.39],
    [257962,"2019-09-12T16:06:01",78.36],
    [257963,"2019-09-12T16:06:05",78.35],
    [257964,"2019-09-12T16:08:57",77.44],
    [257965,"2019-09-12T16:09:06",77.45],
    [257966,"2019-09-12T16:11:57",77.63],
    [257967,"2019-09-12T16:12:11",77.69],
    [257968,"2019-09-12T16:15:10",76.83],
    [257969,"2019-09-12T16:15:14",76.76],
    [257970,"2019-09-12T16:18:13",77.25],
    [257971,"2019-09-12T16:18:17",77.26],
    [257972,"2019-09-12T16:21:15",77.61],
    [257973,"2019-09-12T16:21:36",77.69],
    [257974,"2019-09-12T16:24:19",76.76],
    [257975,"2019-09-12T16:24:40",76.23],
    [257976,"2019-09-12T16:27:40",75.4],
    [257977,"2019-09-12T16:27:46",75.47],
    [257978,"2019-09-12T16:30:43",75.74],
    [257979,"2019-09-12T16:30:55",75.75],
    [257980,"2019-09-12T16:33:52",76.34],
    [257981,"2019-09-12T16:33:55",76.2],
    [257982,"2019-09-12T16:36:52",76.71],
    [257983,"2019-09-12T16:36:57",76.55],
    [257984,"2019-09-12T16:39:57",76.43],
    [257985,"2019-09-12T16:40:00",76.46],
    [257986,"2019-09-12T16:42:24",76.15],
    [257987,"2019-09-12T16:43:01",76.48],
    [257988,"2019-09-12T16:45:55",76.93],
    [257989,"2019-09-12T16:46:01",76.98],
    [257990,"2019-09-12T16:48:42",77.17],
    [257991,"2019-09-12T16:49:09",77.08],
    [257992,"2019-09-12T16:52:09",76.56],
    [257993,"2019-09-12T16:52:12",76.57],
    [257994,"2019-09-12T16:55:07",75.06],
    [257995,"2019-09-12T16:55:15",75.02],
    [257996,"2019-09-12T16:58:12",74.18],
    [257997,"2019-09-12T16:58:16",74.13],
    [257998,"2019-09-12T17:00:46",73.54],
    [257999,"2019-09-12T17:01:23",73.48],
    [258000,"2019-09-12T17:04:21",73.32],
    [258001,"2019-09-12T17:04:27",73.34],
    [258002,"2019-09-12T17:07:24",73.36],
    [258003,"2019-09-12T17:07:31",73.4],
    [258004,"2019-09-12T17:09:55",73.49],
    [258005,"2019-09-12T17:10:31",73.51],
    [258006,"2019-09-12T17:13:30",73.18],
    [258007,"2019-09-12T17:13:35",73.12],
    [258008,"2019-09-12T17:16:34",73.98],
    [258009,"2019-09-12T17:16:39",73.95],
    [258010,"2019-09-12T17:19:36",74.07],
    [258011,"2019-09-12T17:19:40",74.11],
    [258012,"2019-09-12T17:22:37",74.34],
    [258013,"2019-09-12T17:22:40",74.36],
    [258014,"2019-09-12T17:25:40",75.11],
    [258015,"2019-09-12T17:25:46",75.05],
    [258016,"2019-09-12T17:28:43",74.93],
    [258017,"2019-09-12T17:28:53",74.94],
    [258018,"2019-09-12T17:31:49",75.06],
    [258019,"2019-09-12T17:31:55",75.02],
    [258020,"2019-09-12T17:34:54",74.85],
    [258021,"2019-09-12T17:35:01",74.89],
    [258022,"2019-09-12T17:37:57",74.84],
    [258023,"2019-09-12T17:38:04",74.87],
    [258024,"2019-09-12T17:40:57",74.75],
    [258025,"2019-09-12T17:41:08",74.76],
    [258026,"2019-09-12T17:44:06",74.89],
    [258027,"2019-09-12T17:44:12",74.88],
    [258028,"2019-09-12T17:47:11",74.57],
    [258029,"2019-09-12T17:47:18",74.54],
    [258030,"2019-09-12T17:50:14",74.13],
    [258031,"2019-09-12T17:50:20",74.07],
    [258032,"2019-09-12T17:53:19",73.83],
    [258033,"2019-09-12T17:53:42",73.86],
    [258034,"2019-09-12T17:56:23",74.12],
    [258035,"2019-09-12T17:56:46",74.08],
    [258036,"2019-09-12T17:59:23",73.76],
    [258037,"2019-09-12T17:59:55",73.75],
    [258038,"2019-09-12T18:02:51",74.02],
    [258039,"2019-09-12T18:02:59",74.04],
    [258040,"2019-09-12T18:05:54",73.14],
    [258041,"2019-09-12T18:06:03",73.09],
    [258042,"2019-09-12T18:09:01",73.39],
    [258043,"2019-09-12T18:09:04",73.42],
    [258044,"2019-09-12T18:12:02",73.75],
    [258045,"2019-09-12T18:12:06",73.74],
    [258046,"2019-09-12T18:14:42",74.03],
    [258047,"2019-09-12T18:15:08",73.97],
    [258048,"2019-09-12T18:18:08",74.31],
    [258049,"2019-09-12T18:18:14",74.36],
    [258050,"2019-09-12T18:21:11",74.67],
    [258051,"2019-09-12T18:21:14",74.64],
    [258052,"2019-09-12T18:23:50",74.96],
    [258053,"2019-09-12T18:24:14",75.06],
    [258054,"2019-09-12T18:26:51",75.54],
    [258055,"2019-09-12T18:27:32",75.37],
    [258056,"2019-09-12T18:30:30",75.64],
    [258057,"2019-09-12T18:30:36",75.68],
    [258058,"2019-09-12T18:33:32",75.97],
    [258059,"2019-09-12T18:33:38",76.01],
    [258060,"2019-09-12T18:36:37",76.3],
    [258061,"2019-09-12T18:36:43",76.37],
    [258062,"2019-09-12T18:39:36",77.05],
    [258063,"2019-09-12T18:39:44",77.06],
    [258064,"2019-09-12T18:42:43",77.37],
    [258065,"2019-09-12T18:42:46",77.4],
    [258066,"2019-09-12T18:45:45",77.97],
    [258067,"2019-09-12T18:45:52",78.08],
    [258068,"2019-09-12T18:48:45",78.42],
    [258069,"2019-09-12T18:48:53",78.4],
    [258070,"2019-09-12T18:51:45",78.58],
    [258071,"2019-09-12T18:51:55",78.57],
    [258072,"2019-09-12T18:54:51",79.16],
    [258073,"2019-09-12T18:54:56",79.1],
    [258074,"2019-09-12T18:57:52",79.5],
    [258075,"2019-09-12T18:57:59",79.58],
    [258076,"2019-09-12T19:00:52",79.85],
    [258077,"2019-09-12T19:00:59",79.84],
    [258078,"2019-09-12T19:03:52",79.72],
    [258079,"2019-09-12T19:04:04",79.82],
    [258080,"2019-09-12T19:07:06",79.81],
    [258081,"2019-09-12T19:07:29",79.78],
    [258082,"2019-09-12T19:10:14",80.09],
    [258083,"2019-09-12T19:10:32",80.23],
    [258084,"2019-09-12T19:13:29",80.29],
    [258085,"2019-09-12T19:13:32",80.27],
    [258086,"2019-09-12T19:16:17",80.22],
    [258087,"2019-09-12T19:16:35",80.21],
    [258088,"2019-09-12T19:19:18",80.2],
    [258089,"2019-09-12T19:19:42",80.34],
    [258090,"2019-09-12T19:22:40",80.37],
    [258091,"2019-09-12T19:22:53",80.36],
    [258092,"2019-09-12T19:25:53",80.52],
    [258093,"2019-09-12T19:26:03",80.56],
    [258094,"2019-09-12T19:29:02",81],
    [258095,"2019-09-12T19:29:09",81.09],
    [258096,"2019-09-12T19:32:06",81.3],
    [258097,"2019-09-12T19:32:11",81.32],
    [258098,"2019-09-12T19:35:13",81.32],
    [258099,"2019-09-12T19:35:22",81.35],
    [258100,"2019-09-12T19:38:20",81.8],
    [258101,"2019-09-12T19:38:23",81.85],
    [258102,"2019-09-12T19:41:18",82.2],
    [258103,"2019-09-12T19:41:27",82.29],
    [258104,"2019-09-12T19:44:26",82.17],
    [258105,"2019-09-12T19:44:29",82.15],
    [258106,"2019-09-12T19:47:28",82.29],
    [258107,"2019-09-12T19:47:32",82.24],
    [258108,"2019-09-12T19:50:28",82.45],
    [258109,"2019-09-12T19:50:35",82.43],
    [258110,"2019-09-12T19:53:32",82.92],
    [258111,"2019-09-12T19:53:38",82.89],
    [258112,"2019-09-12T19:56:36",83.14],
    [258113,"2019-09-12T19:57:05",83.24],
    [258114,"2019-09-12T20:00:04",83.32],
    [258115,"2019-09-12T20:00:09",83.3],
    [258116,"2019-09-12T20:03:01",83.33],
    [258117,"2019-09-12T20:03:20",83.36],
    [258118,"2019-09-12T20:06:18",83.66],
    [258119,"2019-09-12T20:06:21",83.64],
    [258120,"2019-09-12T20:09:16",83.79],
    [258121,"2019-09-12T20:09:23",83.81],
    [258122,"2019-09-12T20:12:19",84.03],
    [258123,"2019-09-12T20:12:23",84],
    [258124,"2019-09-12T20:15:16",84.19],
    [258125,"2019-09-12T20:15:26",84.22],
    [258126,"2019-09-12T20:18:24",84.32],
    [258127,"2019-09-12T20:18:27",84.36],
    [258128,"2019-09-12T20:21:27",84.51],
    [258129,"2019-09-12T20:21:34",84.54],
    [258130,"2019-09-12T20:24:33",84.58],
    [258131,"2019-09-12T20:24:47",84.57],
    [258132,"2019-09-12T20:27:43",84.69],
    [258133,"2019-09-12T20:27:50",84.65],
    [258134,"2019-09-12T20:30:47",84.84],
    [258135,"2019-09-12T20:30:57",84.82],
    [258136,"2019-09-12T20:33:46",84.89],
    [258137,"2019-09-12T20:33:59",84.92],
    [258138,"2019-09-12T20:36:39",85.15],
    [258139,"2019-09-12T20:37:16",85.07],
    [258140,"2019-09-12T20:39:59",85.25],
    [258141,"2019-09-12T20:40:24",85.28],
    [258142,"2019-09-12T20:42:55",85.41],
    [258143,"2019-09-12T20:43:29",85.4],
    [258144,"2019-09-12T20:46:23",85.41],
    [258145,"2019-09-12T20:46:29",85.37],
    [258146,"2019-09-12T20:49:26",85.37],
    [258147,"2019-09-12T20:49:30",85.39],
    [258148,"2019-09-12T20:52:28",85.38],
    [258149,"2019-09-12T20:52:34",85.37],
    [258150,"2019-09-12T20:55:33",85.16],
    [258151,"2019-09-12T20:55:42",85.14],
    [258152,"2019-09-12T20:58:41",85.26],
    [258153,"2019-09-12T20:58:45",85.22],
    [258154,"2019-09-12T20:59:50",85.13],
    [258155,"2019-09-12T20:59:56",85.17],
    [258156,"2019-09-12T21:01:42",85.28],
    [258157,"2019-09-12T21:01:48",85.27],
    [258158,"2019-09-12T21:04:42",85.42],
    [258159,"2019-09-12T21:04:50",85.45],
    [258160,"2019-09-12T21:07:44",85.46],
    [258161,"2019-09-12T21:07:54",85.5],
    [258162,"2019-09-12T21:10:52",85.7],
    [258163,"2019-09-12T21:10:55",85.72],
    [258164,"2019-09-12T21:13:54",86.23],
    [258165,"2019-09-12T21:13:59",86.27],
    [258166,"2019-09-12T21:16:58",86.55],
    [258167,"2019-09-12T21:17:02",86.57],
    [258168,"2019-09-12T21:20:01",86.9],
    [258169,"2019-09-12T21:20:04",86.93],
    [258170,"2019-09-12T21:23:02",87.27],
    [258171,"2019-09-12T21:23:09",87.3],
    [258172,"2019-09-12T21:26:07",87.61],
    [258173,"2019-09-12T21:26:13",87.66],
    [258174,"2019-09-12T21:29:18",87.66],
    [258175,"2019-09-12T21:29:24",87.71],
    [258176,"2019-09-12T21:32:21",87.78],
    [258177,"2019-09-12T21:32:26",87.8],
    [258178,"2019-09-12T21:35:24",87.89],
    [258179,"2019-09-12T21:35:34",87.95],
    [258180,"2019-09-12T21:38:28",87.74],
    [258181,"2019-09-12T21:38:34",87.7],
    [258182,"2019-09-12T21:41:30",87.67],
    [258183,"2019-09-12T21:41:40",87.62],
    [258184,"2019-09-12T21:44:39",87.79],
    [258185,"2019-09-12T21:44:42",87.74],
    [258186,"2019-09-12T21:47:32",87.72],
    [258187,"2019-09-12T21:48:00",87.75],
    [258188,"2019-09-12T21:50:44",87.75],
    [258189,"2019-09-12T21:51:01",87.73],
    [258190,"2019-09-12T21:53:44",87.81],
    [258191,"2019-09-12T21:54:03",87.92],
    [258192,"2019-09-12T21:56:32",88.1],
    [258193,"2019-09-12T21:57:05",88.13],
    [258194,"2019-09-12T21:59:50",88.15],
    [258195,"2019-09-12T22:00:07",88.18],
    [258196,"2019-09-12T22:02:50",88.24],
    [258197,"2019-09-12T22:03:09",88.25],
    [258198,"2019-09-12T22:05:51",88.21],
    [258199,"2019-09-12T22:06:17",88.31],
    [258200,"2019-09-12T22:09:13",87.76],
    [258201,"2019-09-12T22:09:20",87.77],
    [258202,"2019-09-12T22:12:28",87.77],
    [258203,"2019-09-12T22:12:34",87.76],
    [258204,"2019-09-12T22:15:30",87.59],
    [258205,"2019-09-12T22:15:38",87.58],
    [258206,"2019-09-12T22:18:37",87.25],
    [258207,"2019-09-12T22:18:45",87.33],
    [258208,"2019-09-12T22:21:42",87.07],
    [258209,"2019-09-12T22:21:50",87.03],
    [258210,"2019-09-12T22:24:41",87],
    [258211,"2019-09-12T22:24:56",86.96],
    [258212,"2019-09-12T22:27:51",87.4],
    [258213,"2019-09-12T22:27:56",87.37],
    [258214,"2019-09-12T22:30:55",87.45],
    [258215,"2019-09-12T22:31:01",87.53],
    [258216,"2019-09-12T22:33:58",87.53],
    [258217,"2019-09-12T22:34:01",87.51],
    [258218,"2019-09-12T22:37:01",87.36],
    [258219,"2019-09-12T22:37:11",87.41],
    [258220,"2019-09-12T22:40:09",87.48],
    [258221,"2019-09-12T22:40:16",87.52],
    [258222,"2019-09-12T22:43:12",87.51],
    [258223,"2019-09-12T22:43:19",87.6],
    [258224,"2019-09-12T22:46:17",87.73],
    [258225,"2019-09-12T22:46:20",87.75],
    [258226,"2019-09-12T22:49:15",87.81],
    [258227,"2019-09-12T22:49:21",87.83],
    [258228,"2019-09-12T22:52:27",87.83],
    [258229,"2019-09-12T22:52:45",87.87],
    [258230,"2019-09-12T22:55:13",87.87],
    [258231,"2019-09-12T22:56:03",87.83],
    [258232,"2019-09-12T22:59:00",87.9],
    [258233,"2019-09-12T22:59:05",87.88],
    [258234,"2019-09-12T23:02:01",87.81],
    [258235,"2019-09-12T23:02:10",87.84],
    [258236,"2019-09-12T23:05:06",87.71],
    [258237,"2019-09-12T23:05:14",87.68],
    [258238,"2019-09-12T23:08:12",87.51],
    [258239,"2019-09-12T23:08:15",87.53],
    [258240,"2019-09-12T23:11:09",86.92],
    [258241,"2019-09-12T23:11:15",86.87],
    [258242,"2019-09-12T23:14:13",86.21],
    [258243,"2019-09-12T23:14:18",86.15],
    [258244,"2019-09-12T23:17:18",85.54],
    [258245,"2019-09-12T23:17:21",85.56],
    [258246,"2019-09-12T23:20:18",84.71],
    [258247,"2019-09-12T23:20:27",84.67],
    [258248,"2019-09-12T23:23:16",83.97],
    [258249,"2019-09-12T23:23:29",83.94],
    [258250,"2019-09-12T23:26:28",83.38],
    [258251,"2019-09-12T23:26:32",83.36],
    [258252,"2019-09-12T23:29:23",83.19],
    [258253,"2019-09-12T23:29:39",83.11],
    [258254,"2019-09-12T23:32:39",82.88],
    [258255,"2019-09-12T23:32:43",82.87],
    [258256,"2019-09-12T23:35:38",82.19],
    [258257,"2019-09-12T23:36:04",82.2],
    [258258,"2019-09-12T23:38:52",81.21],
    [258259,"2019-09-12T23:39:06",81.16],
    [258260,"2019-09-12T23:41:46",79.89],
    [258261,"2019-09-12T23:42:08",79.75],
    [258262,"2019-09-12T23:44:55",78.86],
    [258263,"2019-09-12T23:45:18",78.74],
    [258264,"2019-09-12T23:47:58",78.18],
    [258265,"2019-09-12T23:48:27",78.07],
    [258266,"2019-09-12T23:51:18",76.92],
    [258267,"2019-09-12T23:51:33",76.94],
    [258268,"2019-09-12T23:54:31",76.27],
    [258269,"2019-09-12T23:54:34",76.28],
    [258270,"2019-09-12T23:57:28",77.04],
    [258271,"2019-09-12T23:57:36",77.06],
    [258272,"2019-09-13T00:00:34",76.76],
    [258273,"2019-09-13T00:00:37",76.73],
    [258274,"2019-09-13T00:03:31",77.16],
    [258275,"2019-09-13T00:03:52",77.18],
    [258276,"2019-09-13T00:06:52",77.46],
    [258277,"2019-09-13T00:06:59",77.45],
    [258278,"2019-09-13T00:09:59",77.21],
    [258279,"2019-09-13T00:10:02",77.17],
    [258280,"2019-09-13T00:12:54",76.5],
    [258281,"2019-09-13T00:13:03",76.49],
    [258282,"2019-09-13T00:15:50",75.83],
    [258283,"2019-09-13T00:16:06",75.81],
    [258284,"2019-09-13T00:19:05",74.84],
    [258285,"2019-09-13T00:19:11",74.81],
    [258286,"2019-09-13T00:22:04",75.33],
    [258287,"2019-09-13T00:22:14",75.37],
    [258288,"2019-09-13T00:25:04",75.67],
    [258289,"2019-09-13T00:25:15",75.69],
    [258290,"2019-09-13T00:28:12",75.57],
    [258291,"2019-09-13T00:28:17",75.51],
    [258292,"2019-09-13T00:31:15",74.59],
    [258293,"2019-09-13T00:31:18",74.58],
    [258294,"2019-09-13T00:34:11",73.16],
    [258295,"2019-09-13T00:34:43",73.2],
    [258296,"2019-09-13T00:37:39",73.46],
    [258297,"2019-09-13T00:37:43",73.47],
    [258298,"2019-09-13T00:40:42",73.46],
    [258299,"2019-09-13T00:40:45",73.42],
    [258300,"2019-09-13T00:43:43",73.77],
    [258301,"2019-09-13T00:43:46",73.74],
    [258302,"2019-09-13T00:46:43",71.55],
    [258303,"2019-09-13T00:46:49",71.57],
    [258304,"2019-09-13T00:49:47",70.86],
    [258305,"2019-09-13T00:49:50",70.85],
    [258306,"2019-09-13T00:52:46",71.9],
    [258307,"2019-09-13T00:52:52",71.93],
    [258308,"2019-09-13T00:55:49",72.04],
    [258309,"2019-09-13T00:56:03",72.05],
    [258310,"2019-09-13T00:58:55",71.72],
    [258311,"2019-09-13T00:59:05",71.69],
    [258312,"2019-09-13T01:02:04",70.99],
    [258313,"2019-09-13T01:02:08",71],
    [258314,"2019-09-13T01:05:05",70.23],
    [258315,"2019-09-13T01:05:08",70.2],
    [258316,"2019-09-13T01:08:06",69.44],
    [258317,"2019-09-13T01:08:09",69.42],
    [258318,"2019-09-13T01:11:06",68.06],
    [258319,"2019-09-13T01:11:10",68.02],
    [258320,"2019-09-13T01:14:08",67.33],
    [258321,"2019-09-13T01:14:13",67.24],
    [258322,"2019-09-13T01:17:10",66.64],
    [258323,"2019-09-13T01:17:26",66.65],
    [258324,"2019-09-13T01:20:23",66.71],
    [258325,"2019-09-13T01:20:31",66.67],
    [258326,"2019-09-13T01:23:30",66.32],
    [258327,"2019-09-13T01:23:33",66.27],
    [258328,"2019-09-13T01:26:28",64.7],
    [258329,"2019-09-13T01:26:41",64.72],
    [258330,"2019-09-13T01:29:09",65.08],
    [258331,"2019-09-13T01:29:59",65.15],
    [258332,"2019-09-13T01:32:48",65.6],
    [258333,"2019-09-13T01:33:08",65.52],
    [258334,"2019-09-13T01:36:03",64.58],
    [258335,"2019-09-13T01:36:12",64.6],
    [258336,"2019-09-13T01:38:50",64.15],
    [258337,"2019-09-13T01:39:16",63.99],
    [258338,"2019-09-13T01:42:15",62.61],
    [258339,"2019-09-13T01:42:18",62.62],
    [258340,"2019-09-13T01:45:15",62.59],
    [258341,"2019-09-13T01:45:21",62.53],
    [258342,"2019-09-13T01:48:20",63.12],
    [258343,"2019-09-13T01:48:23",63.14],
    [258344,"2019-09-13T01:51:21",63.65],
    [258345,"2019-09-13T01:51:26",63.68],
    [258346,"2019-09-13T01:54:22",64.46],
    [258347,"2019-09-13T01:54:27",64.5],
    [258348,"2019-09-13T01:57:15",65.54],
    [258349,"2019-09-13T01:57:35",65.52],
    [258350,"2019-09-13T02:00:17",66.05],
    [258351,"2019-09-13T02:00:45",66.01],
    [258352,"2019-09-13T02:03:36",65.93],
    [258353,"2019-09-13T02:03:54",65.91],
    [258354,"2019-09-13T02:06:51",66.15],
    [258355,"2019-09-13T02:07:19",66.05],
    [258356,"2019-09-13T02:10:04",65.79],
    [258357,"2019-09-13T02:10:19",65.83],
    [258358,"2019-09-13T02:13:18",65.97],
    [258359,"2019-09-13T02:13:21",66],
    [258360,"2019-09-13T02:16:17",66.36],
    [258361,"2019-09-13T02:16:23",66.37],
    [258362,"2019-09-13T02:19:18",65.73],
    [258363,"2019-09-13T02:19:35",65.78],
    [258364,"2019-09-13T02:22:33",66.39],
    [258365,"2019-09-13T02:22:36",66.4],
    [258366,"2019-09-13T02:25:36",65.6],
    [258367,"2019-09-13T02:25:39",65.59],
    [258368,"2019-09-13T02:28:38",66.27],
    [258369,"2019-09-13T02:28:53",66.25],
    [258370,"2019-09-13T02:31:51",66.54],
    [258371,"2019-09-13T02:31:58",66.62],
    [258372,"2019-09-13T02:34:56",67.18],
    [258373,"2019-09-13T02:35:03",67.1],
    [258374,"2019-09-13T02:37:56",66.15],
    [258375,"2019-09-13T02:38:05",66.16],
    [258376,"2019-09-13T02:41:04",64.43],
    [258377,"2019-09-13T02:41:08",64.35],
    [258378,"2019-09-13T02:43:57",63.86],
    [258379,"2019-09-13T02:44:12",63.84],
    [258380,"2019-09-13T02:47:12",63.2],
    [258381,"2019-09-13T02:47:15",63.22],
    [258382,"2019-09-13T02:50:12",63.1],
    [258383,"2019-09-13T02:50:15",63.14],
    [258384,"2019-09-13T02:53:11",63.26],
    [258385,"2019-09-13T02:53:16",63.28],
    [258386,"2019-09-13T02:56:13",63.45],
    [258387,"2019-09-13T02:56:18",63.46],
    [258388,"2019-09-13T02:59:16",63.62],
    [258389,"2019-09-13T02:59:22",63.63],
    [258390,"2019-09-13T03:02:18",64.04],
    [258391,"2019-09-13T03:02:24",64.02],
    [258392,"2019-09-13T03:05:21",63.89],
    [258393,"2019-09-13T03:05:27",63.87],
    [258394,"2019-09-13T03:08:24",62.05],
    [258395,"2019-09-13T03:08:27",61.98],
    [258396,"2019-09-13T03:11:27",60.99],
    [258397,"2019-09-13T03:11:46",61.18],
    [258398,"2019-09-13T03:14:29",61.02],
    [258399,"2019-09-13T03:14:56",60.77],
    [258400,"2019-09-13T03:17:56",59.77],
    [258401,"2019-09-13T03:17:59",59.7],
    [258402,"2019-09-13T03:20:52",58.6],
    [258403,"2019-09-13T03:20:59",58.67],
    [258404,"2019-09-13T03:23:37",58.17],
    [258405,"2019-09-13T03:24:05",57.73],
    [258406,"2019-09-13T03:27:05",58.09],
    [258407,"2019-09-13T03:27:13",58.13],
    [258408,"2019-09-13T03:30:11",59.17],
    [258409,"2019-09-13T03:30:14",59.22],
    [258410,"2019-09-13T03:33:14",59.21],
    [258411,"2019-09-13T03:33:18",59.16],
    [258412,"2019-09-13T03:36:16",59.41],
    [258413,"2019-09-13T03:36:20",59.25],
    [258414,"2019-09-13T03:39:19",58.18],
    [258415,"2019-09-13T03:39:25",57.91],
    [258416,"2019-09-13T03:42:17",57.15],
    [258417,"2019-09-13T03:42:29",57.14],
    [258418,"2019-09-13T03:45:28",57.87],
    [258419,"2019-09-13T03:45:34",57.99],
    [258420,"2019-09-13T03:48:33",58.13],
    [258421,"2019-09-13T03:48:38",58.1],
    [258422,"2019-09-13T03:51:38",58.76],
    [258423,"2019-09-13T03:51:41",58.78],
    [258424,"2019-09-13T03:54:38",58.03],
    [258425,"2019-09-13T03:54:41",58.05],
    [258426,"2019-09-13T03:57:39",58.71],
    [258427,"2019-09-13T03:57:43",58.67],
    [258428,"2019-09-13T04:00:41",58.24],
    [258429,"2019-09-13T04:00:48",58.27],
    [258430,"2019-09-13T04:03:41",58.01],
    [258431,"2019-09-13T04:03:49",57.97],
    [258432,"2019-09-13T04:06:47",58.9],
    [258433,"2019-09-13T04:06:52",58.81],
    [258434,"2019-09-13T04:09:51",59.7],
    [258435,"2019-09-13T04:09:56",59.65],
    [258436,"2019-09-13T04:12:47",59.38],
    [258437,"2019-09-13T04:12:57",59.27],
    [258438,"2019-09-13T04:15:55",57.91],
    [258439,"2019-09-13T04:15:58",57.87],
    [258440,"2019-09-13T04:19:01",57.87],
    [258441,"2019-09-13T04:19:04",57.91],
    [258442,"2019-09-13T04:22:04",59.23],
    [258443,"2019-09-13T04:22:10",59.26],
    [258444,"2019-09-13T04:25:09",59.61],
    [258445,"2019-09-13T04:25:12",59.6],
    [258446,"2019-09-13T04:28:07",58.95],
    [258447,"2019-09-13T04:28:17",59],
    [258448,"2019-09-13T04:31:13",58.73],
    [258449,"2019-09-13T04:31:19",58.71],
    [258450,"2019-09-13T04:34:14",58.33],
    [258451,"2019-09-13T04:34:22",58.39],
    [258452,"2019-09-13T04:37:21",58.18],
    [258453,"2019-09-13T04:37:27",58.2],
    [258454,"2019-09-13T04:40:26",58.7],
    [258455,"2019-09-13T04:40:42",58.67],
    [258456,"2019-09-13T04:43:36",58.3],
    [258457,"2019-09-13T04:43:42",58.35],
    [258458,"2019-09-13T04:46:39",59.55],
    [258459,"2019-09-13T04:46:46",59.6],
    [258460,"2019-09-13T04:49:45",60.83],
    [258461,"2019-09-13T04:49:51",60.95],
    [258462,"2019-09-13T04:52:47",60.9],
    [258463,"2019-09-13T04:52:52",61.06],
    [258464,"2019-09-13T04:55:50",60.57],
    [258465,"2019-09-13T04:55:54",60.48],
    [258466,"2019-09-13T04:58:49",60.91],
    [258467,"2019-09-13T04:58:55",60.89],
    [258468,"2019-09-13T05:01:52",61.63],
    [258469,"2019-09-13T05:01:57",61.72],
    [258470,"2019-09-13T05:04:55",61.33],
    [258471,"2019-09-13T05:05:06",61.24],
    [258472,"2019-09-13T05:08:05",60.87],
    [258473,"2019-09-13T05:08:09",60.91],
    [258474,"2019-09-13T05:11:07",59.93],
    [258475,"2019-09-13T05:11:26",60.03],
    [258476,"2019-09-13T05:14:25",59.55],
    [258477,"2019-09-13T05:14:28",59.59],
    [258478,"2019-09-13T05:17:11",60.03],
    [258479,"2019-09-13T05:17:38",60.41],
    [258480,"2019-09-13T05:20:32",60.24],
    [258481,"2019-09-13T05:20:38",60.25],
    [258482,"2019-09-13T05:23:19",61.27],
    [258483,"2019-09-13T05:23:42",61.53],
    [258484,"2019-09-13T05:26:13",61.11],
    [258485,"2019-09-13T05:26:45",61.43],
    [258486,"2019-09-13T05:29:45",62.06],
    [258487,"2019-09-13T05:29:52",62.11],
    [258488,"2019-09-13T05:32:50",62.27],
    [258489,"2019-09-13T05:32:54",62.19],
    [258490,"2019-09-13T05:35:57",62.19],
    [258491,"2019-09-13T05:36:01",62.22],
    [258492,"2019-09-13T05:38:59",62.3],
    [258493,"2019-09-13T05:39:02",62.33],
    [258494,"2019-09-13T05:41:59",62.28],
    [258495,"2019-09-13T05:42:05",62.37],
    [258496,"2019-09-13T05:45:04",63],
    [258497,"2019-09-13T05:45:07",63.04],
    [258498,"2019-09-13T05:47:44",63.25],
    [258499,"2019-09-13T05:48:08",63.41],
    [258500,"2019-09-13T05:50:45",63.6],
    [258501,"2019-09-13T05:51:16",63.45],
    [258502,"2019-09-13T05:53:48",63.46],
    [258503,"2019-09-13T05:54:21",63.26],
    [258504,"2019-09-13T05:57:18",63.52],
    [258505,"2019-09-13T05:57:22",63.49],
    [258506,"2019-09-13T05:59:49",64.08],
    [258507,"2019-09-13T06:00:26",63.79],
    [258508,"2019-09-13T06:02:56",64.42],
    [258509,"2019-09-13T06:03:29",64.55],
    [258510,"2019-09-13T06:06:27",65.34],
    [258511,"2019-09-13T06:06:31",65.35],
    [258512,"2019-09-13T06:09:29",66.21],
    [258513,"2019-09-13T06:09:32",66.22],
    [258514,"2019-09-13T06:12:32",65.85],
    [258515,"2019-09-13T06:12:39",65.77],
    [258516,"2019-09-13T06:15:36",64.4],
    [258517,"2019-09-13T06:15:39",64.31],
    [258518,"2019-09-13T06:18:39",62.55],
    [258519,"2019-09-13T06:18:43",62.58],
    [258520,"2019-09-13T06:21:41",61.5],
    [258521,"2019-09-13T06:21:50",61.57],
    [258522,"2019-09-13T06:24:44",60.99],
    [258523,"2019-09-13T06:24:52",60.89],
    [258524,"2019-09-13T06:27:46",61.48],
    [258525,"2019-09-13T06:27:55",61.29],
    [258526,"2019-09-13T06:30:44",59.96],
    [258527,"2019-09-13T06:30:56",59.98],
    [258528,"2019-09-13T06:33:51",60.13],
    [258529,"2019-09-13T06:34:05",60.22],
    [258530,"2019-09-13T06:37:03",60.39],
    [258531,"2019-09-13T06:37:07",60.27],
    [258532,"2019-09-13T06:40:06",58.74],
    [258533,"2019-09-13T06:40:12",58.61],
    [258534,"2019-09-13T06:43:08",56.69],
    [258535,"2019-09-13T06:43:13",56.82],
    [258536,"2019-09-13T06:46:12",56.36],
    [258537,"2019-09-13T06:46:21",56.39],
    [258538,"2019-09-13T06:49:19",56.1],
    [258539,"2019-09-13T06:49:22",56.05],
    [258540,"2019-09-13T06:52:20",55.93],
    [258541,"2019-09-13T06:52:24",56.16],
    [258542,"2019-09-13T06:55:17",55.79],
    [258543,"2019-09-13T06:55:25",55.88],
    [258544,"2019-09-13T06:58:22",56.77],
    [258545,"2019-09-13T06:58:25",56.72],
    [258546,"2019-09-13T07:01:25",55.62],
    [258547,"2019-09-13T07:01:34",55.66],
    [258548,"2019-09-13T07:04:33",56.59],
    [258549,"2019-09-13T07:04:59",56.68],
    [258550,"2019-09-13T07:07:56",56.51],
    [258551,"2019-09-13T07:08:01",56.32],
    [258552,"2019-09-13T07:10:35",56.43],
    [258553,"2019-09-13T07:11:10",56.52],
    [258554,"2019-09-13T07:14:07",56.64],
    [258555,"2019-09-13T07:14:17",56.61],
    [258556,"2019-09-13T07:17:15",57.47],
    [258557,"2019-09-13T07:17:18",57.4],
    [258558,"2019-09-13T07:20:17",55.45],
    [258559,"2019-09-13T07:20:25",55.47],
    [258560,"2019-09-13T07:23:18",56.51],
    [258561,"2019-09-13T07:23:26",56.55],
    [258562,"2019-09-13T07:26:26",56.46],
    [258563,"2019-09-13T07:26:33",56.44],
    [258564,"2019-09-13T07:29:32",56.78],
    [258565,"2019-09-13T07:29:38",56.81],
    [258566,"2019-09-13T07:32:36",56.81],
    [258567,"2019-09-13T07:32:39",56.83],
    [258568,"2019-09-13T07:35:38",56.9],
    [258569,"2019-09-13T07:35:45",56.79],
    [258570,"2019-09-13T07:38:42",55.76],
    [258571,"2019-09-13T07:38:48",55.7],
    [258572,"2019-09-13T07:41:48",56.21],
    [258573,"2019-09-13T07:41:52",56.22],
    [258574,"2019-09-13T07:44:52",57.93],
    [258575,"2019-09-13T07:44:59",58.05],
    [258576,"2019-09-13T07:47:55",61.66],
    [258577,"2019-09-13T07:48:03",61.55],
    [258578,"2019-09-13T07:51:01",60.79],
    [258579,"2019-09-13T07:51:04",60.92],
    [258580,"2019-09-13T07:54:02",63.97],
    [258581,"2019-09-13T07:54:05",63.95],
    [258582,"2019-09-13T07:57:01",63.58],
    [258583,"2019-09-13T07:57:09",63.54],
    [258584,"2019-09-13T08:00:03",61.02],
    [258585,"2019-09-13T08:00:10",61.01],
    [258586,"2019-09-13T08:03:04",61.01],
    [258587,"2019-09-13T08:03:12",60.79],
    [258588,"2019-09-13T08:06:10",61.07],
    [258589,"2019-09-13T08:06:13",61.1],
    [258590,"2019-09-13T08:09:11",61.63],
    [258591,"2019-09-13T08:09:14",61.61],
    [258592,"2019-09-13T08:12:00",60.49],
    [258593,"2019-09-13T08:12:19",60.51],
    [258594,"2019-09-13T08:15:15",61.05],
    [258595,"2019-09-13T08:15:23",61.08],
    [258596,"2019-09-13T08:18:21",61.46],
    [258597,"2019-09-13T08:18:26",61.5],
    [258598,"2019-09-13T08:21:25",61.19],
    [258599,"2019-09-13T08:21:29",61.21],
    [258600,"2019-09-13T08:24:26",60.74],
    [258601,"2019-09-13T08:24:55",60.84],
    [258602,"2019-09-13T08:27:37",59.67],
    [258603,"2019-09-13T08:28:00",59.51],
    [258604,"2019-09-13T08:30:34",59.04],
    [258605,"2019-09-13T08:31:08",59.13],
    [258606,"2019-09-13T08:33:36",60.04],
    [258607,"2019-09-13T08:34:08",59.79],
    [258608,"2019-09-13T08:36:34",60.3],
    [258609,"2019-09-13T08:37:18",60],
    [258610,"2019-09-13T08:40:13",59.83],
    [258611,"2019-09-13T08:40:22",59.78],
    [258612,"2019-09-13T08:42:48",59.08],
    [258613,"2019-09-13T08:43:32",58.99],
    [258614,"2019-09-13T08:46:27",59.66],
    [258615,"2019-09-13T08:46:36",59.46],
    [258616,"2019-09-13T08:49:32",58.57],
    [258617,"2019-09-13T08:49:37",58.6],
    [258618,"2019-09-13T08:51:56",58.46],
    [258619,"2019-09-13T08:52:38",58.36],
    [258620,"2019-09-13T08:55:06",58.37],
    [258621,"2019-09-13T08:55:45",58.4],
    [258622,"2019-09-13T08:58:04",58.93],
    [258623,"2019-09-13T08:58:53",59.35],
    [258624,"2019-09-13T09:01:00",58.5],
    [258625,"2019-09-13T09:01:57",58.89],
    [258626,"2019-09-13T09:04:54",59.93],
    [258627,"2019-09-13T09:05:03",59.98],
    [258628,"2019-09-13T09:07:58",60.34],
    [258629,"2019-09-13T09:08:09",60.36],
    [258630,"2019-09-13T09:10:39",60.81],
    [258631,"2019-09-13T09:11:17",60.43],
    [258632,"2019-09-13T09:13:46",60.73],
    [258633,"2019-09-13T09:14:22",61.21],
    [258634,"2019-09-13T09:16:52",61],
    [258635,"2019-09-13T09:17:23",61.24],
    [258636,"2019-09-13T09:20:19",59.39],
    [258637,"2019-09-13T09:20:24",59.17],
    [258638,"2019-09-13T09:23:06",58.58],
    [258639,"2019-09-13T09:23:51",59.44],
    [258640,"2019-09-13T09:26:50",58.87],
    [258641,"2019-09-13T09:26:58",59.06],
    [258642,"2019-09-13T09:29:52",59.52],
    [258643,"2019-09-13T09:29:59",59.45],
    [258644,"2019-09-13T09:32:58",61.01],
    [258645,"2019-09-13T09:33:02",61.05],
    [258646,"2019-09-13T09:35:21",60.76],
    [258647,"2019-09-13T09:36:12",60.6],
    [258648,"2019-09-13T09:38:38",60.62],
    [258649,"2019-09-13T09:39:12",60.82],
    [258650,"2019-09-13T09:41:35",59.83],
    [258651,"2019-09-13T09:42:18",59.79],
    [258652,"2019-09-13T09:44:43",60.22],
    [258653,"2019-09-13T09:45:29",60.82],
    [258654,"2019-09-13T09:48:26",61.12],
    [258655,"2019-09-13T09:48:31",61.23],
    [258656,"2019-09-13T09:50:56",62.18],
    [258657,"2019-09-13T09:51:37",61.84],
    [258658,"2019-09-13T09:53:59",62.31],
    [258659,"2019-09-13T09:54:41",62.83],
    [258660,"2019-09-13T09:57:09",62.82],
    [258661,"2019-09-13T09:57:50",63.18],
    [258662,"2019-09-13T10:00:43",63.29],
    [258663,"2019-09-13T10:00:50",63.48],
    [258664,"2019-09-13T10:03:47",65.05],
    [258665,"2019-09-13T10:03:56",65.14],
    [258666,"2019-09-13T10:06:24",64.91],
    [258667,"2019-09-13T10:07:05",65.77],
    [258668,"2019-09-13T10:10:04",66.28],
    [258669,"2019-09-13T10:10:07",66.26],
    [258670,"2019-09-13T10:13:03",67.5],
    [258671,"2019-09-13T10:13:08",67.6],
    [258672,"2019-09-13T10:15:29",68.73],
    [258673,"2019-09-13T10:16:22",68],
    [258674,"2019-09-13T10:18:39",68.26],
    [258675,"2019-09-13T10:19:24",69.2],
    [258676,"2019-09-13T10:22:23",69.68],
    [258677,"2019-09-13T10:22:27",69.69],
    [258678,"2019-09-13T10:25:26",71.59],
    [258679,"2019-09-13T10:25:29",71.61],
    [258680,"2019-09-13T10:27:59",71],
    [258681,"2019-09-13T10:28:43",71.89],
    [258682,"2019-09-13T10:31:10",72.66],
    [258683,"2019-09-13T10:31:53",72.42],
    [258684,"2019-09-13T10:34:49",72.39],
    [258685,"2019-09-13T10:34:53",72.5],
    [258686,"2019-09-13T10:37:52",74.13],
    [258687,"2019-09-13T10:37:56",74.14],
    [258688,"2019-09-13T10:40:19",75.54],
    [258689,"2019-09-13T10:41:06",76],
    [258690,"2019-09-13T10:43:28",76.63],
    [258691,"2019-09-13T10:44:12",76.84],
    [258692,"2019-09-13T10:47:09",77.66],
    [258693,"2019-09-13T10:47:14",77.63],
    [258694,"2019-09-13T10:50:10",79.6],
    [258695,"2019-09-13T10:50:25",79.49],
    [258696,"2019-09-13T10:53:23",80.99],
    [258697,"2019-09-13T10:53:27",80.92],
    [258698,"2019-09-13T10:55:46",82.16],
    [258699,"2019-09-13T10:56:32",82.54],
    [258700,"2019-09-13T10:59:30",83.19],
    [258701,"2019-09-13T10:59:33",83.24],
    [258702,"2019-09-13T11:01:57",83.38],
    [258703,"2019-09-13T11:02:43",83.49],
    [258704,"2019-09-13T11:05:40",83.8],
    [258705,"2019-09-13T11:05:45",83.7],
    [258706,"2019-09-13T11:08:45",83.68],
    [258707,"2019-09-13T11:08:48",83.57],
    [258708,"2019-09-13T11:11:46",83.49],
    [258709,"2019-09-13T11:11:50",83.5],
    [258710,"2019-09-13T11:14:25",82.84],
    [258711,"2019-09-13T11:15:10",82.99],
    [258712,"2019-09-13T11:17:31",82.91],
    [258713,"2019-09-13T11:18:18",83.25],
    [258714,"2019-09-13T11:21:17",81.54],
    [258715,"2019-09-13T11:21:21",81.55],
    [258716,"2019-09-13T11:24:20",81.85],
    [258717,"2019-09-13T11:24:25",81.97],
    [258718,"2019-09-13T11:26:44",82.19],
    [258719,"2019-09-13T11:27:27",81.86],
    [258720,"2019-09-13T11:30:26",81.53],
    [258721,"2019-09-13T11:30:36",81.47],
    [258722,"2019-09-13T11:32:56",81.51],
    [258723,"2019-09-13T11:33:46",81.84],
    [258724,"2019-09-13T11:36:46",81.42],
    [258725,"2019-09-13T11:36:49",81.43],
    [258726,"2019-09-13T11:39:15",81.39],
    [258727,"2019-09-13T11:39:49",81.16],
    [258728,"2019-09-13T11:42:18",81.71],
    [258729,"2019-09-13T11:42:51",81.78],
    [258730,"2019-09-13T11:46:01",81.78],
    [258731,"2019-09-13T11:46:05",81.72],
    [258732,"2019-09-13T11:49:02",81.91],
    [258733,"2019-09-13T11:49:05",81.85],
    [258734,"2019-09-13T11:51:25",82.1],
    [258735,"2019-09-13T11:52:17",82.68],
    [258736,"2019-09-13T11:55:12",82],
    [258737,"2019-09-13T11:55:18",81.79],
    [258738,"2019-09-13T11:58:13",81.69],
    [258739,"2019-09-13T11:58:21",81.61],
    [258740,"2019-09-13T12:00:54",81.29],
    [258741,"2019-09-13T12:01:32",81.08],
    [258742,"2019-09-13T12:03:59",81.41],
    [258743,"2019-09-13T12:04:36",82.1],
    [258744,"2019-09-13T12:07:33",81.78],
    [258745,"2019-09-13T12:07:37",81.65],
    [258746,"2019-09-13T12:10:07",81.08],
    [258747,"2019-09-13T12:10:42",81.5],
    [258748,"2019-09-13T12:13:19",81],
    [258749,"2019-09-13T12:13:44",81.25],
    [258750,"2019-09-13T12:16:19",82.14],
    [258751,"2019-09-13T12:16:58",81.15],
    [258752,"2019-09-13T12:19:54",82.41],
    [258753,"2019-09-13T12:20:00",82.37],
    [258754,"2019-09-13T12:22:28",81.63],
    [258755,"2019-09-13T12:23:06",81.88],
    [258756,"2019-09-13T12:25:33",82.13],
    [258757,"2019-09-13T12:26:22",82.22],
    [258758,"2019-09-13T12:29:18",82.33],
    [258759,"2019-09-13T12:29:22",82.38],
    [258760,"2019-09-13T12:32:15",81.13],
    [258761,"2019-09-13T12:32:23",81.14],
    [258762,"2019-09-13T12:34:44",81],
    [258763,"2019-09-13T12:35:28",81.78],
    [258764,"2019-09-13T12:38:24",81.76],
    [258765,"2019-09-13T12:38:28",81.86],
    [258766,"2019-09-13T12:41:01",81.05],
    [258767,"2019-09-13T12:41:47",81.95],
    [258768,"2019-09-13T12:44:13",81.33],
    [258769,"2019-09-13T12:44:55",81.36],
    [258770,"2019-09-13T12:47:17",81.57],
    [258771,"2019-09-13T12:47:57",81.32],
    [258772,"2019-09-13T12:50:56",81],
    [258773,"2019-09-13T12:50:59",80.97],
    [258774,"2019-09-13T12:53:27",80.8],
    [258775,"2019-09-13T12:54:05",81.14],
    [258776,"2019-09-13T12:57:05",81.64],
    [258777,"2019-09-13T12:57:09",81.76],
    [258778,"2019-09-13T12:59:40",81.78],
    [258779,"2019-09-13T13:00:15",81.26],
    [258780,"2019-09-13T13:02:40",80.75],
    [258781,"2019-09-13T13:03:24",81.15],
    [258782,"2019-09-13T13:05:45",80.55],
    [258783,"2019-09-13T13:06:34",81.05],
    [258784,"2019-09-13T13:09:32",80.72],
    [258785,"2019-09-13T13:09:38",80.77],
    [258786,"2019-09-13T13:12:34",81.53],
    [258787,"2019-09-13T13:12:39",81.46],
    [258788,"2019-09-13T13:15:36",80.81],
    [258789,"2019-09-13T13:15:39",80.82],
    [258790,"2019-09-13T13:18:04",81.14],
    [258791,"2019-09-13T13:18:41",80.74],
    [258792,"2019-09-13T13:21:17",81.54],
    [258793,"2019-09-13T13:21:54",81.71],
    [258794,"2019-09-13T13:24:27",81.54],
    [258795,"2019-09-13T13:25:02",81.36],
    [258796,"2019-09-13T13:27:32",81.52],
    [258797,"2019-09-13T13:28:13",81.03],
    [258798,"2019-09-13T13:31:12",81.22],
    [258799,"2019-09-13T13:31:18",81.24],
    [258800,"2019-09-13T13:33:39",80.64],
    [258801,"2019-09-13T13:34:28",81.5],
    [258802,"2019-09-13T13:37:27",81.54],
    [258803,"2019-09-13T13:37:32",81.42],
    [258804,"2019-09-13T13:39:55",81.61],
    [258805,"2019-09-13T13:40:40",81.15],
    [258806,"2019-09-13T13:43:01",81.49],
    [258807,"2019-09-13T13:43:41",80.84],
    [258808,"2019-09-13T13:46:39",81.6],
    [258809,"2019-09-13T13:46:45",81.66],
    [258810,"2019-09-13T13:49:45",81.14],
    [258811,"2019-09-13T13:49:48",81.18],
    [258812,"2019-09-13T13:52:41",81.81],
    [258813,"2019-09-13T13:52:50",81.89],
    [258814,"2019-09-13T13:55:48",81.4],
    [258815,"2019-09-13T13:55:51",81.47],
    [258816,"2019-09-13T13:58:47",81.71],
    [258817,"2019-09-13T13:58:53",81.79],
    [258818,"2019-09-13T14:01:30",81.73],
    [258819,"2019-09-13T14:02:13",82.63],
    [258820,"2019-09-13T14:04:41",82.26],
    [258821,"2019-09-13T14:05:22",82.09],
    [258822,"2019-09-13T14:07:46",82.59],
    [258823,"2019-09-13T14:08:32",82.18],
    [258824,"2019-09-13T14:11:31",83.5],
    [258825,"2019-09-13T14:11:39",83.31],
    [258826,"2019-09-13T14:14:31",82.8],
    [258827,"2019-09-13T14:14:40",83.05],
    [258828,"2019-09-13T14:17:35",81.56],
    [258829,"2019-09-13T14:17:40",81.38],
    [258830,"2019-09-13T14:20:39",81.96],
    [258831,"2019-09-13T14:20:43",82.03],
    [258832,"2019-09-13T14:23:43",82.24],
    [258833,"2019-09-13T14:23:48",82.34],
    [258834,"2019-09-13T14:26:44",82.35],
    [258835,"2019-09-13T14:26:49",82.42],
    [258836,"2019-09-13T14:29:13",82.96],
    [258837,"2019-09-13T14:29:53",82.74],
    [258838,"2019-09-13T14:32:12",82.61],
    [258839,"2019-09-13T14:32:58",83.4],
    [258840,"2019-09-13T14:35:53",82.96],
    [258841,"2019-09-13T14:36:02",83.1],
    [258842,"2019-09-13T14:38:22",83.15],
    [258843,"2019-09-13T14:39:03",83.4],
    [258844,"2019-09-13T14:42:01",83.72],
    [258845,"2019-09-13T14:42:04",83.85],
    [258846,"2019-09-13T14:44:36",83.36],
    [258847,"2019-09-13T14:45:10",83.79],
    [258848,"2019-09-13T14:47:39",83.61],
    [258849,"2019-09-13T14:48:30",83.57],
    [258850,"2019-09-13T14:51:26",84.03],
    [258851,"2019-09-13T14:51:39",83.77],
    [258852,"2019-09-13T14:54:37",83.73],
    [258853,"2019-09-13T14:54:40",83.64],
    [258854,"2019-09-13T14:57:40",84.35],
    [258855,"2019-09-13T14:57:48",84.24],
    [258856,"2019-09-13T15:00:48",84.57],
    [258857,"2019-09-13T15:00:51",84.61],
    [258858,"2019-09-13T15:03:47",84.68],
    [258859,"2019-09-13T15:03:51",84.82],
    [258860,"2019-09-13T15:06:48",84.11],
    [258861,"2019-09-13T15:06:58",84.29],
    [258862,"2019-09-13T15:09:44",84.83],
    [258863,"2019-09-13T15:09:59",84.88],
    [258864,"2019-09-13T15:12:55",84.95],
    [258865,"2019-09-13T15:12:59",85],
    [258866,"2019-09-13T15:15:57",85.21],
    [258867,"2019-09-13T15:16:05",85.07],
    [258868,"2019-09-13T15:18:57",85.02],
    [258869,"2019-09-13T15:19:05",85.09],
    [258870,"2019-09-13T15:22:03",84.98],
    [258871,"2019-09-13T15:22:12",84.96],
    [258872,"2019-09-13T15:25:08",85.19],
    [258873,"2019-09-13T15:25:15",85.29],
    [258874,"2019-09-13T15:28:11",85.33],
    [258875,"2019-09-13T15:28:23",85.26],
    [258876,"2019-09-13T15:31:14",85.41],
    [258877,"2019-09-13T15:31:26",85.29],
    [258878,"2019-09-13T15:34:20",85.48],
    [258879,"2019-09-13T15:34:30",85.51],
    [258880,"2019-09-13T15:37:34",85.5],
    [258881,"2019-09-13T15:38:00",86],
    [258882,"2019-09-13T15:40:40",86.09],
    [258883,"2019-09-13T15:41:16",85.89],
    [258884,"2019-09-13T15:44:19",85.89],
    [258885,"2019-09-13T15:44:24",85.79],
    [258886,"2019-09-13T15:46:46",86.01],
    [258887,"2019-09-13T15:47:32",85.84],
    [258888,"2019-09-13T15:49:38",86.09],
    [258889,"2019-09-13T15:50:33",86.43],
    [258890,"2019-09-13T15:53:33",86.34],
    [258891,"2019-09-13T15:53:38",86.24],
    [258892,"2019-09-13T15:56:37",86.61],
    [258893,"2019-09-13T15:56:43",86.56],
    [258894,"2019-09-13T15:59:42",86.29],
    [258895,"2019-09-13T16:00:05",86.34],
    [258896,"2019-09-13T16:02:55",86.85],
    [258897,"2019-09-13T16:03:07",86.75],
    [258898,"2019-09-13T16:05:37",86.94],
    [258899,"2019-09-13T16:06:30",86.97],
    [258900,"2019-09-13T16:09:28",86.99],
    [258901,"2019-09-13T16:09:36",87.02],
    [258902,"2019-09-13T16:12:36",87.29],
    [258903,"2019-09-13T16:12:48",87.14],
    [258904,"2019-09-13T16:15:44",86.97],
    [258905,"2019-09-13T16:15:53",87.03],
    [258906,"2019-09-13T16:18:28",87.05],
    [258907,"2019-09-13T16:18:56",87.11],
    [258908,"2019-09-13T16:21:50",86.71],
    [258909,"2019-09-13T16:22:00",86.79],
    [258910,"2019-09-13T16:24:58",86.84],
    [258911,"2019-09-13T16:25:36",86.85],
    [258912,"2019-09-13T16:28:16",87.2],
    [258913,"2019-09-13T16:28:58",86.95],
    [258914,"2019-09-13T16:31:50",87.16],
    [258915,"2019-09-13T16:32:01",87.22],
    [258916,"2019-09-13T16:34:56",87.39],
    [258917,"2019-09-13T16:35:01",87.34],
    [258918,"2019-09-13T16:38:00",87.23],
    [258919,"2019-09-13T16:38:05",87.17],
    [258920,"2019-09-13T16:41:05",87.4],
    [258921,"2019-09-13T16:41:08",87.38],
    [258922,"2019-09-13T16:43:45",87.33],
    [258923,"2019-09-13T16:44:16",87.31],
    [258924,"2019-09-13T16:46:42",87.41],
    [258925,"2019-09-13T16:47:21",87.48],
    [258926,"2019-09-13T16:48:53",87.27],
    [258927,"2019-09-13T16:50:34",87.23],
    [258928,"2019-09-13T16:52:58",87.05],
    [258929,"2019-09-13T16:53:45",87.26],
    [258930,"2019-09-13T16:56:49",87.25],
    [258931,"2019-09-13T16:56:57",87.17],
    [258932,"2019-09-13T16:59:51",87.38],
    [258933,"2019-09-13T17:00:04",87.33],
    [258934,"2019-09-13T17:02:56",87.52],
    [258935,"2019-09-13T17:03:05",87.4],
    [258936,"2019-09-13T17:06:04",87.71],
    [258937,"2019-09-13T17:06:07",87.69],
    [258938,"2019-09-13T17:08:22",87.78],
    [258939,"2019-09-13T17:09:10",87.81],
    [258940,"2019-09-13T17:12:10",87.91],
    [258941,"2019-09-13T17:12:17",87.88],
    [258942,"2019-09-13T17:15:10",88.05],
    [258943,"2019-09-13T17:15:24",87.99],
    [258944,"2019-09-13T17:18:17",87.98],
    [258945,"2019-09-13T17:18:25",87.97],
    [258946,"2019-09-13T17:21:22",88.08],
    [258947,"2019-09-13T17:21:30",88.13],
    [258948,"2019-09-13T17:24:24",88.11],
    [258949,"2019-09-13T17:24:39",88.22],
    [258950,"2019-09-13T17:27:31",88.18],
    [258951,"2019-09-13T17:27:47",88.06],
    [258952,"2019-09-13T17:30:46",88.2],
    [258953,"2019-09-13T17:30:51",88.17],
    [258954,"2019-09-13T17:33:03",88.29],
    [258955,"2019-09-13T17:33:56",88.27],
    [258956,"2019-09-13T17:36:48",88.25],
    [258957,"2019-09-13T17:36:57",88.24],
    [258958,"2019-09-13T17:39:49",88.07],
    [258959,"2019-09-13T17:40:06",88.1],
    [258960,"2019-09-13T17:42:58",88.02],
    [258961,"2019-09-13T17:43:20",88.04],
    [258962,"2019-09-13T17:46:19",87.84],
    [258963,"2019-09-13T17:46:35",87.88],
    [258964,"2019-09-13T17:49:19",87.94],
    [258965,"2019-09-13T17:49:56",87.85],
    [258966,"2019-09-13T17:52:56",88.06],
    [258967,"2019-09-13T17:52:59",88.02],
    [258968,"2019-09-13T17:55:58",87.97],
    [258969,"2019-09-13T17:56:02",87.95],
    [258970,"2019-09-13T17:58:52",87.93],
    [258971,"2019-09-13T17:59:12",87.9],
    [258972,"2019-09-13T18:02:08",87.87],
    [258973,"2019-09-13T18:02:17",87.85],
    [258974,"2019-09-13T18:05:11",87.98],
    [258975,"2019-09-13T18:05:17",88],
    [258976,"2019-09-13T18:08:10",88.12],
    [258977,"2019-09-13T18:08:20",88.13],
    [258978,"2019-09-13T18:11:16",88.16],
    [258979,"2019-09-13T18:11:33",88.18],
    [258980,"2019-09-13T18:14:18",88.44],
    [258981,"2019-09-13T18:14:34",88.42],
    [258982,"2019-09-13T18:17:24",88.31],
    [258983,"2019-09-13T18:17:51",88.4],
    [258984,"2019-09-13T18:20:24",88.49],
    [258985,"2019-09-13T18:20:57",88.46],
    [258986,"2019-09-13T18:23:56",88.35],
    [258987,"2019-09-13T18:23:59",88.34],
    [258988,"2019-09-13T18:26:56",88.45],
    [258989,"2019-09-13T18:27:05",88.47],
    [258990,"2019-09-13T18:29:43",88.39],
    [258991,"2019-09-13T18:30:07",88.42],
    [258992,"2019-09-13T18:33:05",88.37],
    [258993,"2019-09-13T18:33:10",88.39],
    [258994,"2019-09-13T18:35:47",88.37],
    [258995,"2019-09-13T18:36:10",88.38],
    [258996,"2019-09-13T18:38:51",88.71],
    [258997,"2019-09-13T18:39:20",88.69],
    [258998,"2019-09-13T18:42:05",88.7],
    [258999,"2019-09-13T18:42:45",88.59],
    [259000,"2019-09-13T18:45:40",88.64],
    [259001,"2019-09-13T18:45:48",88.62],
    [259002,"2019-09-13T18:48:46",88.7],
    [259003,"2019-09-13T18:48:49",88.68],
    [259004,"2019-09-13T18:52:04",88.68],
    [259005,"2019-09-13T18:52:12",88.66],
    [259006,"2019-09-13T18:55:05",88.77],
    [259007,"2019-09-13T18:55:15",88.74],
    [259008,"2019-09-13T18:58:19",88.75],
    [259009,"2019-09-13T18:58:39",88.83],
    [259010,"2019-09-13T19:01:23",88.75],
    [259011,"2019-09-13T19:01:44",88.71],
    [259012,"2019-09-13T19:04:29",88.72],
    [259013,"2019-09-13T19:04:45",88.68],
    [259014,"2019-09-13T19:07:21",88.79],
    [259015,"2019-09-13T19:07:53",88.8],
    [259016,"2019-09-13T19:11:19",88.8],
    [259017,"2019-09-13T19:11:23",88.82],
    [259018,"2019-09-13T19:14:31",88.81],
    [259019,"2019-09-13T19:14:43",88.77],
    [259020,"2019-09-13T19:17:45",88.76],
    [259021,"2019-09-13T19:17:57",88.79],
    [259022,"2019-09-13T19:20:38",88.71],
    [259023,"2019-09-13T19:21:02",88.72],
    [259024,"2019-09-13T19:24:04",88.73],
    [259025,"2019-09-13T19:24:11",88.76],
    [259026,"2019-09-13T19:27:01",88.73],
    [259027,"2019-09-13T19:27:15",88.74],
    [259028,"2019-09-13T19:30:14",88.85],
    [259029,"2019-09-13T19:30:22",88.87],
    [259030,"2019-09-13T19:33:16",89.03],
    [259031,"2019-09-13T19:33:25",88.97],
    [259032,"2019-09-13T19:36:17",89.26],
    [259033,"2019-09-13T19:36:26",89.24],
    [259034,"2019-09-13T19:39:15",89.45],
    [259035,"2019-09-13T19:39:33",89.46],
    [259036,"2019-09-13T19:42:26",89.6],
    [259037,"2019-09-13T19:42:37",89.62],
    [259038,"2019-09-13T19:45:39",89.62],
    [259039,"2019-09-13T19:45:43",89.64],
    [259040,"2019-09-13T19:48:39",89.72],
    [259041,"2019-09-13T19:49:05",89.73],
    [259042,"2019-09-13T19:51:43",89.75],
    [259043,"2019-09-13T19:52:09",89.77],
    [259044,"2019-09-13T19:55:07",89.9],
    [259045,"2019-09-13T19:55:10",89.88],
    [259046,"2019-09-13T19:58:05",89.99],
    [259047,"2019-09-13T19:58:25",90.04],
    [259048,"2019-09-13T20:01:24",90.05],
    [259049,"2019-09-13T20:01:28",90.09],
    [259050,"2019-09-13T20:04:20",90.24],
    [259051,"2019-09-13T20:04:37",90.2],
    [259052,"2019-09-13T20:07:45",90.2],
    [259053,"2019-09-13T20:07:56",90.21],
    [259054,"2019-09-13T20:10:55",90.22],
    [259055,"2019-09-13T20:11:24",90.25],
    [259056,"2019-09-13T20:14:13",90.23],
    [259057,"2019-09-13T20:14:28",90.26],
    [259058,"2019-09-13T20:17:14",90.28],
    [259059,"2019-09-13T20:17:35",90.23],
    [259060,"2019-09-13T20:20:32",90.32],
    [259061,"2019-09-13T20:20:41",90.34],
    [259062,"2019-09-13T20:23:39",90.41],
    [259063,"2019-09-13T20:23:44",90.36],
    [259064,"2019-09-13T20:26:40",90.3],
    [259065,"2019-09-13T20:26:50",90.32],
    [259066,"2019-09-13T20:29:15",90.4],
    [259067,"2019-09-13T20:30:01",90.38],
    [259068,"2019-09-13T20:32:58",90.34],
    [259069,"2019-09-13T20:33:02",90.37],
    [259070,"2019-09-13T20:35:45",90.36],
    [259071,"2019-09-13T20:36:06",90.34],
    [259072,"2019-09-13T20:38:52",90.43],
    [259073,"2019-09-13T20:39:22",90.39],
    [259074,"2019-09-13T20:41:58",90.39],
    [259075,"2019-09-13T20:42:29",90.38],
    [259076,"2019-09-13T20:45:24",90.35],
    [259077,"2019-09-13T20:45:33",90.33],
    [259078,"2019-09-13T20:48:31",90.29],
    [259079,"2019-09-13T20:48:34",90.31],
    [259080,"2019-09-13T20:51:29",90.35],
    [259081,"2019-09-13T20:51:58",90.38],
    [259082,"2019-09-13T20:54:36",90.38],
    [259083,"2019-09-13T20:55:04",90.39],
    [259084,"2019-09-13T20:57:16",90.43],
    [259085,"2019-09-13T20:58:35",90.46],
    [259086,"2019-09-13T20:59:41",90.48],
    [259087,"2019-09-13T20:59:41",90.48],
    [259088,"2019-09-13T21:01:24",90.49],
    [259089,"2019-09-13T21:01:35",90.47],
    [259090,"2019-09-13T21:04:31",90.52],
    [259091,"2019-09-13T21:05:08",90.56],
    [259092,"2019-09-13T21:08:06",90.56],
    [259093,"2019-09-13T21:08:23",90.54],
    [259094,"2019-09-13T21:10:44",90.51],
    [259095,"2019-09-13T21:11:23",90.49],
    [259096,"2019-09-13T21:14:24",90.5],
    [259097,"2019-09-13T21:14:32",90.46],
    [259098,"2019-09-13T21:17:15",90.56],
    [259099,"2019-09-13T21:17:41",90.55],
    [259100,"2019-09-13T21:20:39",90.52],
    [259101,"2019-09-13T21:20:45",90.51],
    [259102,"2019-09-13T21:23:42",90.47],
    [259103,"2019-09-13T21:23:46",90.48],
    [259104,"2019-09-13T21:26:46",90.48],
    [259105,"2019-09-13T21:27:18",90.51],
    [259106,"2019-09-13T21:30:27",90.52],
    [259107,"2019-09-13T21:30:35",90.54],
    [259108,"2019-09-13T21:33:43",90.53],
    [259109,"2019-09-13T21:33:46",90.51],
    [259110,"2019-09-13T21:36:44",90.6],
    [259111,"2019-09-13T21:36:57",90.62],
    [259112,"2019-09-13T21:39:51",90.7],
    [259113,"2019-09-13T21:40:05",90.68],
    [259114,"2019-09-13T21:43:03",90.81],
    [259115,"2019-09-13T21:43:11",90.8],
    [259116,"2019-09-13T21:46:10",90.85],
    [259117,"2019-09-13T21:46:23",90.84],
    [259118,"2019-09-13T21:49:11",90.88],
    [259119,"2019-09-13T21:49:27",90.89],
    [259120,"2019-09-13T21:52:22",90.96],
    [259121,"2019-09-13T21:52:46",91],
    [259122,"2019-09-13T21:55:45",91.06],
    [259123,"2019-09-13T21:55:48",91.04],
    [259124,"2019-09-13T21:58:23",91.15],
    [259125,"2019-09-13T21:59:01",91.13],
    [259126,"2019-09-13T22:01:54",91.22],
    [259127,"2019-09-13T22:02:04",91.23],
    [259128,"2019-09-13T22:04:59",91.28],
    [259129,"2019-09-13T22:05:07",91.26],
    [259130,"2019-09-13T22:08:05",91.27],
    [259131,"2019-09-13T22:08:08",91.29],
    [259132,"2019-09-13T22:11:05",91.39],
    [259133,"2019-09-13T22:11:14",91.4],
    [259134,"2019-09-13T22:14:11",91.35],
    [259135,"2019-09-13T22:14:14",91.36],
    [259136,"2019-09-13T22:17:08",91.45],
    [259137,"2019-09-13T22:17:15",91.47],
    [259138,"2019-09-13T22:20:14",91.52],
    [259139,"2019-09-13T22:20:17",91.54],
    [259140,"2019-09-13T22:22:47",91.62],
    [259141,"2019-09-13T22:23:18",91.67],
    [259142,"2019-09-13T22:26:00",91.79],
    [259143,"2019-09-13T22:26:30",91.76],
    [259144,"2019-09-13T22:29:19",92.02],
    [259145,"2019-09-13T22:29:31",92.04],
    [259146,"2019-09-13T22:31:46",92.15],
    [259147,"2019-09-13T22:32:35",92.25],
    [259148,"2019-09-13T22:35:30",92.35],
    [259149,"2019-09-13T22:35:45",92.37],
    [259150,"2019-09-13T22:38:41",92.46],
    [259151,"2019-09-13T22:38:46",92.44],
    [259152,"2019-09-13T22:41:26",92.58],
    [259153,"2019-09-13T22:42:06",92.61],
    [259154,"2019-09-13T22:45:01",92.62],
    [259155,"2019-09-13T22:45:07",92.63],
    [259156,"2019-09-13T22:47:59",92.72],
    [259157,"2019-09-13T22:48:09",92.75],
    [259158,"2019-09-13T22:51:05",92.8],
    [259159,"2019-09-13T22:51:48",92.79],
    [259160,"2019-09-13T22:54:45",92.9],
    [259161,"2019-09-13T22:54:52",92.88],
    [259162,"2019-09-13T22:57:52",92.95],
    [259163,"2019-09-13T22:57:58",92.93],
    [259164,"2019-09-13T23:00:55",93.1],
    [259165,"2019-09-13T23:01:01",93.12],
    [259166,"2019-09-13T23:03:52",93.22],
    [259167,"2019-09-13T23:04:10",93.23],
    [259168,"2019-09-13T23:07:08",93.31],
    [259169,"2019-09-13T23:07:12",93.35],
    [259170,"2019-09-13T23:10:05",93.45],
    [259171,"2019-09-13T23:10:14",93.43],
    [259172,"2019-09-13T23:13:12",93.52],
    [259173,"2019-09-13T23:13:15",93.5],
    [259174,"2019-09-13T23:16:13",93.54],
    [259175,"2019-09-13T23:16:19",93.56],
    [259176,"2019-09-13T23:19:17",93.67],
    [259177,"2019-09-13T23:19:20",93.66],
    [259178,"2019-09-13T23:22:19",93.73],
    [259179,"2019-09-13T23:22:22",93.75],
    [259180,"2019-09-13T23:25:20",93.86],
    [259181,"2019-09-13T23:25:27",93.9],
    [259182,"2019-09-13T23:28:25",93.98],
    [259183,"2019-09-13T23:28:36",94],
    [259184,"2019-09-13T23:31:34",94.05],
    [259185,"2019-09-13T23:31:37",94.07],
    [259186,"2019-09-13T23:34:34",94.04],
    [259187,"2019-09-13T23:34:51",94.06],
    [259188,"2019-09-13T23:37:50",94.22],
    [259189,"2019-09-13T23:38:28",94.26],
    [259190,"2019-09-13T23:41:20",94.3],
    [259191,"2019-09-13T23:41:29",94.32],
    [259192,"2019-09-13T23:44:27",94.41],
    [259193,"2019-09-13T23:44:32",94.43],
    [259194,"2019-09-13T23:47:26",94.46],
    [259195,"2019-09-13T23:47:57",94.44],
    [259196,"2019-09-13T23:50:41",94.54],
    [259197,"2019-09-13T23:51:38",94.63],
    [259198,"2019-09-13T23:54:04",94.55],
    [259199,"2019-09-13T23:54:39",94.58],
    [259200,"2019-09-13T23:57:12",94.66],
    [259201,"2019-09-13T23:58:10",94.72],
    [259202,"2019-09-14T00:01:58",94.73],
    [259203,"2019-09-14T00:02:03",94.75],
    [259204,"2019-09-14T00:05:00",94.84],
    [259205,"2019-09-14T00:05:08",94.81],
    [259206,"2019-09-14T00:08:07",94.89],
    [259207,"2019-09-14T00:08:17",94.92],
    [259208,"2019-09-14T00:11:18",94.92],
    [259209,"2019-09-14T00:11:27",94.91],
    [259210,"2019-09-14T00:14:24",94.98],
    [259211,"2019-09-14T00:15:00",94.97],
    [259212,"2019-09-14T00:18:33",94.98],
    [259213,"2019-09-14T00:18:51",95.01],
    [259214,"2019-09-14T00:21:33",95.05],
    [259215,"2019-09-14T00:21:51",95.06],
    [259216,"2019-09-14T00:24:13",95.14],
    [259217,"2019-09-14T00:25:02",95.16],
    [259218,"2019-09-14T00:27:57",95.15],
    [259219,"2019-09-14T00:28:10",95.2],
    [259220,"2019-09-14T00:31:19",95.2],
    [259221,"2019-09-14T00:31:26",95.18],
    [259222,"2019-09-14T00:34:22",95.24],
    [259223,"2019-09-14T00:35:11",95.22],
    [259224,"2019-09-14T00:37:44",95.31],
    [259225,"2019-09-14T00:38:26",95.28],
    [259226,"2019-09-14T00:41:23",95.32],
    [259227,"2019-09-14T00:42:15",95.35],
    [259228,"2019-09-14T00:45:14",95.33],
    [259229,"2019-09-14T00:45:18",95.32],
    [259230,"2019-09-14T00:47:55",95.41],
    [259231,"2019-09-14T00:48:22",95.43],
    [259232,"2019-09-14T00:51:28",95.44],
    [259233,"2019-09-14T00:51:31",95.45],
    [259234,"2019-09-14T00:53:48",95.47],
    [259235,"2019-09-14T00:54:31",95.49],
    [259236,"2019-09-14T00:57:22",95.53],
    [259237,"2019-09-14T00:57:49",95.54],
    [259238,"2019-09-14T01:00:39",95.56],
    [259239,"2019-09-14T01:00:56",95.58],
    [259240,"2019-09-14T01:04:15",95.58],
    [259241,"2019-09-14T01:04:18",95.6],
    [259242,"2019-09-14T01:07:01",95.6],
    [259243,"2019-09-14T01:07:20",95.62],
    [259244,"2019-09-14T01:10:03",95.7],
    [259245,"2019-09-14T01:10:20",95.67],
    [259246,"2019-09-14T01:13:08",95.7],
    [259247,"2019-09-14T01:13:42",95.68],
    [259248,"2019-09-14T01:16:28",95.71],
    [259249,"2019-09-14T01:16:46",95.73],
    [259250,"2019-09-14T01:19:41",95.77],
    [259251,"2019-09-14T01:19:56",95.75],
    [259252,"2019-09-14T01:22:47",95.79],
    [259253,"2019-09-14T01:23:41",95.8],
    [259254,"2019-09-14T01:26:13",95.81],
    [259255,"2019-09-14T01:26:42",95.82],
    [259256,"2019-09-14T01:29:36",95.83],
    [259257,"2019-09-14T01:29:45",95.85],
    [259258,"2019-09-14T01:32:21",95.87],
    [259259,"2019-09-14T01:32:46",95.86],
    [259260,"2019-09-14T01:35:29",95.85],
    [259261,"2019-09-14T01:35:54",95.87],
    [259262,"2019-09-14T01:38:32",95.92],
    [259263,"2019-09-14T01:38:56",95.91],
    [259264,"2019-09-14T01:41:50",95.98],
    [259265,"2019-09-14T01:42:03",96],
    [259266,"2019-09-14T01:45:22",95.99],
    [259267,"2019-09-14T01:45:58",96.01],
    [259268,"2019-09-14T01:49:24",96.02],
    [259269,"2019-09-14T01:49:27",96.03],
    [259270,"2019-09-14T01:52:20",96.05],
    [259271,"2019-09-14T01:52:58",96.07],
    [259272,"2019-09-14T01:55:28",96.04],
    [259273,"2019-09-14T01:56:42",96.05],
    [259274,"2019-09-14T02:00:09",96.06],
    [259275,"2019-09-14T02:00:16",96.08],
    [259276,"2019-09-14T02:03:15",96.08],
    [259277,"2019-09-14T02:03:31",96.11],
    [259278,"2019-09-14T02:06:25",96.15],
    [259279,"2019-09-14T02:06:38",96.12],
    [259280,"2019-09-14T02:09:36",96.14],
    [259281,"2019-09-14T02:10:12",96.18],
    [259282,"2019-09-14T02:12:54",96.18],
    [259283,"2019-09-14T02:13:19",96.2],
    [259284,"2019-09-14T02:16:17",96.2],
    [259285,"2019-09-14T02:16:20",96.23],
    [259286,"2019-09-14T02:19:33",96.22],
    [259287,"2019-09-14T02:19:45",96.2],
    [259288,"2019-09-14T02:22:35",96.24],
    [259289,"2019-09-14T02:22:46",96.22],
    [259290,"2019-09-14T02:25:42",96.26],
    [259291,"2019-09-14T02:25:50",96.28],
    [259292,"2019-09-14T02:28:34",96.28],
    [259293,"2019-09-14T02:28:54",96.26],
    [259294,"2019-09-14T02:31:50",96.28],
    [259295,"2019-09-14T02:31:57",96.3],
    [259296,"2019-09-14T02:34:56",96.29],
    [259297,"2019-09-14T02:35:06",96.28],
    [259298,"2019-09-14T02:38:38",96.28],
    [259299,"2019-09-14T02:38:41",96.31],
    [259300,"2019-09-14T02:41:11",96.32],
    [259301,"2019-09-14T02:41:44",96.33],
    [259302,"2019-09-14T02:44:41",96.37],
    [259303,"2019-09-14T02:44:52",96.36],
    [259304,"2019-09-14T02:47:48",96.39],
    [259305,"2019-09-14T02:47:53",96.38],
    [259306,"2019-09-14T02:50:51",96.39],
    [259307,"2019-09-14T02:52:20",96.41],
    [259308,"2019-09-14T02:55:08",96.41],
    [259309,"2019-09-14T02:55:21",96.43],
    [259310,"2019-09-14T02:57:58",96.41],
    [259311,"2019-09-14T02:58:21",96.39],
    [259312,"2019-09-14T03:01:19",96.44],
    [259313,"2019-09-14T03:01:24",96.43],
    [259314,"2019-09-14T03:04:26",96.43],
    [259315,"2019-09-14T03:04:29",96.41],
    [259316,"2019-09-14T03:07:25",96.44],
    [259317,"2019-09-14T03:07:47",96.46],
    [259318,"2019-09-14T03:10:26",96.46],
    [259319,"2019-09-14T03:11:01",96.44],
    [259320,"2019-09-14T03:13:27",96.44],
    [259321,"2019-09-14T03:14:16",96.42],
    [259322,"2019-09-14T03:17:16",96.44],
    [259323,"2019-09-14T03:17:24",96.47],
    [259324,"2019-09-14T03:20:20",96.49],
    [259325,"2019-09-14T03:20:26",96.5],
    [259326,"2019-09-14T03:23:19",96.51],
    [259327,"2019-09-14T03:23:32",96.52],
    [259328,"2019-09-14T03:26:29",96.53],
    [259329,"2019-09-14T03:26:32",96.57],
    [259330,"2019-09-14T03:30:06",96.56],
    [259331,"2019-09-14T03:30:16",96.54],
    [259332,"2019-09-14T03:33:11",96.56],
    [259333,"2019-09-14T03:33:22",96.57],
    [259334,"2019-09-14T03:36:19",96.57],
    [259335,"2019-09-14T03:36:22",96.59],
    [259336,"2019-09-14T03:39:21",96.58],
    [259337,"2019-09-14T03:39:29",96.55],
    [259338,"2019-09-14T03:42:26",96.61],
    [259339,"2019-09-14T03:42:30",96.58],
    [259340,"2019-09-14T03:45:43",96.59],
    [259341,"2019-09-14T03:45:47",96.57],
    [259342,"2019-09-14T03:48:44",96.59],
    [259343,"2019-09-14T03:48:47",96.55],
    [259344,"2019-09-14T03:52:16",96.56],
    [259345,"2019-09-14T03:52:19",96.58],
    [259346,"2019-09-14T03:55:27",96.59],
    [259347,"2019-09-14T03:55:38",96.61],
    [259348,"2019-09-14T03:58:36",96.65],
    [259349,"2019-09-14T03:58:39",96.63],
    [259350,"2019-09-14T04:01:34",96.66],
    [259351,"2019-09-14T04:01:40",96.68],
    [259352,"2019-09-14T04:04:45",96.68],
    [259353,"2019-09-14T04:04:48",96.7],
    [259354,"2019-09-14T04:07:41",96.71],
    [259355,"2019-09-14T04:07:52",96.69],
    [259356,"2019-09-14T04:11:15",96.69],
    [259357,"2019-09-14T04:11:18",96.71],
    [259358,"2019-09-14T04:14:23",96.7],
    [259359,"2019-09-14T04:14:36",96.69],
    [259360,"2019-09-14T04:17:35",96.72],
    [259361,"2019-09-14T04:17:38",96.71],
    [259362,"2019-09-14T04:20:35",96.72],
    [259363,"2019-09-14T04:20:45",96.74],
    [259364,"2019-09-14T04:23:50",96.74],
    [259365,"2019-09-14T04:24:58",96.71],
    [259366,"2019-09-14T04:27:56",96.76],
    [259367,"2019-09-14T04:28:01",96.77],
    [259368,"2019-09-14T04:30:50",96.73],
    [259369,"2019-09-14T04:31:11",96.75],
    [259370,"2019-09-14T04:34:07",96.76],
    [259371,"2019-09-14T04:34:12",96.7],
    [259372,"2019-09-14T04:36:11",96.75],
    [259373,"2019-09-14T04:37:37",96.74],
    [259374,"2019-09-14T04:40:41",96.74],
    [259375,"2019-09-14T04:40:46",96.76],
    [259376,"2019-09-14T04:43:45",96.77],
    [259377,"2019-09-14T04:43:48",96.79],
    [259378,"2019-09-14T04:46:47",96.79],
    [259379,"2019-09-14T04:47:02",96.82],
    [259380,"2019-09-14T04:50:05",96.81],
    [259381,"2019-09-14T04:50:10",96.83],
    [259382,"2019-09-14T04:52:47",96.8],
    [259383,"2019-09-14T04:54:21",96.82],
    [259384,"2019-09-14T04:57:06",96.81],
    [259385,"2019-09-14T04:57:25",96.79],
    [259386,"2019-09-14T05:00:17",96.84],
    [259387,"2019-09-14T05:00:28",96.83],
    [259388,"2019-09-14T05:03:23",96.82],
    [259389,"2019-09-14T05:03:32",96.81],
    [259390,"2019-09-14T05:07:09",96.81],
    [259391,"2019-09-14T05:07:12",96.83],
    [259392,"2019-09-14T05:09:18",96.85],
    [259393,"2019-09-14T05:10:13",96.86],
    [259394,"2019-09-14T05:13:08",96.85],
    [259395,"2019-09-14T05:13:20",96.88],
    [259396,"2019-09-14T05:16:49",96.89],
    [259397,"2019-09-14T05:17:13",96.86],
    [259398,"2019-09-14T05:20:18",96.87],
    [259399,"2019-09-14T05:20:21",96.89],
    [259400,"2019-09-14T05:23:22",96.89],
    [259401,"2019-09-14T05:23:25",96.85],
    [259402,"2019-09-14T05:25:54",96.87],
    [259403,"2019-09-14T05:26:34",96.89],
    [259404,"2019-09-14T05:29:37",96.89],
    [259405,"2019-09-14T05:29:40",96.9],
    [259406,"2019-09-14T05:32:39",96.9],
    [259407,"2019-09-14T05:32:47",96.88],
    [259408,"2019-09-14T05:35:39",96.89],
    [259409,"2019-09-14T05:35:48",96.92],
    [259410,"2019-09-14T05:38:51",96.91],
    [259411,"2019-09-14T05:39:55",96.9],
    [259412,"2019-09-14T05:42:42",96.91],
    [259413,"2019-09-14T05:42:55",96.93],
    [259414,"2019-09-14T05:45:52",96.93],
    [259415,"2019-09-14T05:45:56",96.91],
    [259416,"2019-09-14T05:50:32",96.91],
    [259417,"2019-09-14T05:50:40",96.93],
    [259418,"2019-09-14T05:53:42",96.93],
    [259419,"2019-09-14T05:53:46",96.95],
    [259420,"2019-09-14T05:56:10",96.93],
    [259421,"2019-09-14T05:56:49",96.92],
    [259422,"2019-09-14T05:59:52",96.93],
    [259423,"2019-09-14T05:59:58",96.94],
    [259424,"2019-09-14T06:02:42",96.95],
    [259425,"2019-09-14T06:03:02",96.96],
    [259426,"2019-09-14T06:06:08",96.97],
    [259427,"2019-09-14T06:06:12",96.94],
    [259428,"2019-09-14T06:09:05",96.96],
    [259429,"2019-09-14T06:09:13",96.97],
    [259430,"2019-09-14T06:12:12",96.96],
    [259431,"2019-09-14T06:12:15",96.95],
    [259432,"2019-09-14T06:16:04",96.94],
    [259433,"2019-09-14T06:16:07",96.97],
    [259434,"2019-09-14T06:19:14",96.97],
    [259435,"2019-09-14T06:19:29",96.95],
    [259436,"2019-09-14T06:22:27",96.98],
    [259437,"2019-09-14T06:22:32",96.97],
    [259438,"2019-09-14T06:25:32",96.98],
    [259439,"2019-09-14T06:25:38",97],
    [259440,"2019-09-14T06:28:46",97.01],
    [259441,"2019-09-14T06:29:08",96.99],
    [259442,"2019-09-14T06:32:10",96.99],
    [259443,"2019-09-14T06:32:20",97.01],
    [259444,"2019-09-14T06:35:27",97.01],
    [259445,"2019-09-14T06:35:30",96.99],
    [259446,"2019-09-14T06:38:22",96.99],
    [259447,"2019-09-14T06:38:32",97.01],
    [259448,"2019-09-14T06:41:28",97],
    [259449,"2019-09-14T06:41:34",97.02],
    [259450,"2019-09-14T06:44:28",96.97],
    [259451,"2019-09-14T06:44:37",96.99],
    [259452,"2019-09-14T06:47:53",96.98],
    [259453,"2019-09-14T06:48:00",96.97],
    [259454,"2019-09-14T06:50:41",96.98],
    [259455,"2019-09-14T06:51:22",97],
    [259456,"2019-09-14T06:54:43",97.01],
    [259457,"2019-09-14T06:54:46",96.99],
    [259458,"2019-09-14T06:57:36",97],
    [259459,"2019-09-14T06:57:57",96.97],
    [259460,"2019-09-14T07:01:10",96.98],
    [259461,"2019-09-14T07:01:33",97],
    [259462,"2019-09-14T07:04:52",97],
    [259463,"2019-09-14T07:04:55",97.02],
    [259464,"2019-09-14T07:07:50",97.02],
    [259465,"2019-09-14T07:08:01",97],
    [259466,"2019-09-14T07:11:06",97],
    [259467,"2019-09-14T07:11:12",97.04],
    [259468,"2019-09-14T07:14:08",97.05],
    [259469,"2019-09-14T07:14:21",97.02],
    [259470,"2019-09-14T07:17:56",97.03],
    [259471,"2019-09-14T07:17:59",97.04],
    [259472,"2019-09-14T07:20:56",97.05],
    [259473,"2019-09-14T07:20:59",97.03],
    [259474,"2019-09-14T07:24:01",97.03],
    [259475,"2019-09-14T07:24:04",97.05],
    [259476,"2019-09-14T07:26:30",97.05],
    [259477,"2019-09-14T07:27:09",97.03],
    [259478,"2019-09-14T07:29:23",97.04],
    [259479,"2019-09-14T07:30:18",97.05],
    [259480,"2019-09-14T07:33:10",97.04],
    [259481,"2019-09-14T07:33:19",97.02],
    [259482,"2019-09-14T07:37:07",97.02],
    [259483,"2019-09-14T07:37:23",97.05],
    [259484,"2019-09-14T07:40:36",97.05],
    [259485,"2019-09-14T07:40:41",97.03],
    [259486,"2019-09-14T07:44:17",97.02],
    [259487,"2019-09-14T07:44:20",97.05],
    [259488,"2019-09-14T07:47:21",97.04],
    [259489,"2019-09-14T07:47:31",97.03],
    [259490,"2019-09-14T07:50:28",97.04],
    [259491,"2019-09-14T07:50:31",97.05],
    [259492,"2019-09-14T07:53:28",97.05],
    [259493,"2019-09-14T07:53:35",97.03],
    [259494,"2019-09-14T07:56:42",97.02],
    [259495,"2019-09-14T07:56:45",97.06],
    [259496,"2019-09-14T07:59:25",97.05],
    [259497,"2019-09-14T07:59:45",97.03],
    [259498,"2019-09-14T08:02:54",97.03],
    [259499,"2019-09-14T08:03:05",97.07],
    [259500,"2019-09-14T08:06:00",97.05],
    [259501,"2019-09-14T08:06:10",97.03],
    [259502,"2019-09-14T08:08:36",97.04],
    [259503,"2019-09-14T08:09:39",97.06],
    [259504,"2019-09-14T08:12:51",97.05],
    [259505,"2019-09-14T08:12:54",97.03],
    [259506,"2019-09-14T08:15:45",97.04],
    [259507,"2019-09-14T08:16:14",97.05],
    [259508,"2019-09-14T08:19:00",97.06],
    [259509,"2019-09-14T08:19:15",97.04],
    [259510,"2019-09-14T08:22:03",97.04],
    [259511,"2019-09-14T08:22:22",97.02],
    [259512,"2019-09-14T08:25:45",97.01],
    [259513,"2019-09-14T08:25:48",97.05],
    [259514,"2019-09-14T08:28:46",97.03],
    [259515,"2019-09-14T08:28:50",97.06],
    [259516,"2019-09-14T08:32:00",97.05],
    [259517,"2019-09-14T08:32:03",97.04],
    [259518,"2019-09-14T08:35:01",97.04],
    [259519,"2019-09-14T08:35:05",97.07],
    [259520,"2019-09-14T08:38:05",97.05],
    [259521,"2019-09-14T08:38:11",97.03],
    [259522,"2019-09-14T08:41:11",97.02],
    [259523,"2019-09-14T08:41:18",97],
    [259524,"2019-09-14T08:44:13",97.02],
    [259525,"2019-09-14T08:44:39",97.04],
    [259526,"2019-09-14T08:47:41",97.03],
    [259527,"2019-09-14T08:48:42",97.05],
    [259528,"2019-09-14T08:51:40",97.03],
    [259529,"2019-09-14T08:51:44",97.01],
    [259530,"2019-09-14T08:55:14",97.01],
    [259531,"2019-09-14T08:55:20",97.05],
    [259532,"2019-09-14T08:57:49",97.02],
    [259533,"2019-09-14T08:58:21",97],
    [259534,"2019-09-14T09:01:17",97.03],
    [259535,"2019-09-14T09:01:29",97.02],
    [259536,"2019-09-14T09:04:38",97.02],
    [259537,"2019-09-14T09:04:52",97.03],
    [259538,"2019-09-14T09:07:56",97.03],
    [259539,"2019-09-14T09:07:59",97.01],
    [259540,"2019-09-14T09:11:03",97.01],
    [259541,"2019-09-14T09:11:10",97.02],
    [259542,"2019-09-14T09:14:00",97],
    [259543,"2019-09-14T09:14:26",96.98],
    [259544,"2019-09-14T09:17:28",96.99],
    [259545,"2019-09-14T09:17:38",96.97],
    [259546,"2019-09-14T09:20:43",96.97],
    [259547,"2019-09-14T09:20:47",96.99],
    [259548,"2019-09-14T09:23:39",96.97],
    [259549,"2019-09-14T09:23:48",96.95],
    [259550,"2019-09-14T09:26:51",96.95],
    [259551,"2019-09-14T09:27:05",97.2],
    [259552,"2019-09-14T09:29:48",96.96],
    [259553,"2019-09-14T09:30:07",96.94],
    [259554,"2019-09-14T09:33:00",96.92],
    [259555,"2019-09-14T09:33:11",96.9],
    [259556,"2019-09-14T09:36:08",96.9],
    [259557,"2019-09-14T09:36:11",96.89],
    [259558,"2019-09-14T09:39:11",96.9],
    [259559,"2019-09-14T09:39:21",96.92],
    [259560,"2019-09-14T09:42:10",96.85],
    [259561,"2019-09-14T09:42:24",96.86],
    [259562,"2019-09-14T09:45:19",96.85],
    [259563,"2019-09-14T09:45:54",96.83],
    [259564,"2019-09-14T09:48:11",96.82],
    [259565,"2019-09-14T09:49:09",96.8],
    [259566,"2019-09-14T09:52:02",96.77],
    [259567,"2019-09-14T09:52:18",96.79],
    [259568,"2019-09-14T09:55:12",96.69],
    [259569,"2019-09-14T09:55:26",96.72],
    [259570,"2019-09-14T09:58:26",96.69],
    [259571,"2019-09-14T09:58:29",96.67],
    [259572,"2019-09-14T10:01:24",96.5],
    [259573,"2019-09-14T10:02:05",96.49],
    [259574,"2019-09-14T10:04:45",96.34],
    [259575,"2019-09-14T10:05:10",96.26],
    [259576,"2019-09-14T10:07:49",96.1],
    [259577,"2019-09-14T10:08:14",96.07],
    [259578,"2019-09-14T10:10:54",95.75],
    [259579,"2019-09-14T10:11:17",95.56],
    [259580,"2019-09-14T10:13:57",95.24],
    [259581,"2019-09-14T10:14:25",95.03],
    [259582,"2019-09-14T10:17:22",94.34],
    [259583,"2019-09-14T10:17:29",94.38],
    [259584,"2019-09-14T10:20:22",93.1],
    [259585,"2019-09-14T10:20:30",93.08],
    [259586,"2019-09-14T10:23:26",92.15],
    [259587,"2019-09-14T10:23:30",92.12],
    [259588,"2019-09-14T10:26:05",91.16],
    [259589,"2019-09-14T10:26:34",91.17],
    [259590,"2019-09-14T10:29:29",90.08],
    [259591,"2019-09-14T10:29:37",90.1],
    [259592,"2019-09-14T10:32:32",88.78],
    [259593,"2019-09-14T10:32:39",88.82],
    [259594,"2019-09-14T10:35:37",87.65],
    [259595,"2019-09-14T10:35:42",87.6],
    [259596,"2019-09-14T10:38:41",86.12],
    [259597,"2019-09-14T10:38:49",86.13],
    [259598,"2019-09-14T10:41:43",85.52],
    [259599,"2019-09-14T10:41:52",85.45],
    [259600,"2019-09-14T10:44:48",84.4],
    [259601,"2019-09-14T10:44:53",84.33],
    [259602,"2019-09-14T10:47:47",84.13],
    [259603,"2019-09-14T10:47:55",84.12],
    [259604,"2019-09-14T10:50:50",82.94],
    [259605,"2019-09-14T10:50:56",82.95],
    [259606,"2019-09-14T10:53:15",83.13],
    [259607,"2019-09-14T10:53:58",83.2],
    [259608,"2019-09-14T10:56:47",82.33],
    [259609,"2019-09-14T10:56:59",82.36],
    [259610,"2019-09-14T10:59:58",81.39],
    [259611,"2019-09-14T11:00:02",81.41],
    [259612,"2019-09-14T11:03:01",81.16],
    [259613,"2019-09-14T11:03:04",81],
    [259614,"2019-09-14T11:05:59",80.03],
    [259615,"2019-09-14T11:06:06",80.08],
    [259616,"2019-09-14T11:09:03",79.23],
    [259617,"2019-09-14T11:09:09",79.09],
    [259618,"2019-09-14T11:12:03",78.04],
    [259619,"2019-09-14T11:12:09",78.08],
    [259620,"2019-09-14T11:15:07",76.93],
    [259621,"2019-09-14T11:15:10",77],
    [259622,"2019-09-14T11:18:10",76.45],
    [259623,"2019-09-14T11:18:13",76.41],
    [259624,"2019-09-14T11:21:07",75.45],
    [259625,"2019-09-14T11:21:13",75.35],
    [259626,"2019-09-14T11:24:10",74.2],
    [259627,"2019-09-14T11:24:13",74.34],
    [259628,"2019-09-14T11:27:10",73.87],
    [259629,"2019-09-14T11:27:13",73.65],
    [259630,"2019-09-14T11:30:11",74.03],
    [259631,"2019-09-14T11:30:14",74.05],
    [259632,"2019-09-14T11:33:11",72.65],
    [259633,"2019-09-14T11:33:14",72.67],
    [259634,"2019-09-14T11:36:11",73.35],
    [259635,"2019-09-14T11:36:14",73.32],
    [259636,"2019-09-14T11:39:12",75.98],
    [259637,"2019-09-14T11:39:15",75.96],
    [259638,"2019-09-14T11:42:13",79.97],
    [259639,"2019-09-14T11:42:16",80.03],
    [259640,"2019-09-14T11:45:15",81.79],
    [259641,"2019-09-14T11:45:18",81.85],
    [259642,"2019-09-14T11:48:16",83.06],
    [259643,"2019-09-14T11:48:19",83.01],
    [259644,"2019-09-14T11:51:19",78.22],
    [259645,"2019-09-14T11:51:22",78.28],
    [259646,"2019-09-14T11:54:19",78.55],
    [259647,"2019-09-14T11:54:22",78.39],
    [259648,"2019-09-14T11:57:19",81.43],
    [259649,"2019-09-14T11:57:22",81.4],
    [259650,"2019-09-14T12:00:20",82.3],
    [259651,"2019-09-14T12:00:23",82.37],
    [259652,"2019-09-14T12:03:20",83.89],
    [259653,"2019-09-14T12:03:23",83.97],
    [259654,"2019-09-14T12:06:20",83.56],
    [259655,"2019-09-14T12:06:23",83.59],
    [259656,"2019-09-14T12:09:21",83.11],
    [259657,"2019-09-14T12:09:24",83.19],
    [259658,"2019-09-14T12:12:21",83.42],
    [259659,"2019-09-14T12:12:27",83.34],
    [259660,"2019-09-14T12:15:24",82.63],
    [259661,"2019-09-14T12:15:27",82.49],
    [259662,"2019-09-14T12:18:24",81.66],
    [259663,"2019-09-14T12:18:27",81.77],
    [259664,"2019-09-14T12:21:22",82.6],
    [259665,"2019-09-14T12:21:28",82.69],
    [259666,"2019-09-14T12:24:25",82.44],
    [259667,"2019-09-14T12:24:28",82.31],
    [259668,"2019-09-14T12:27:25",82.77],
    [259669,"2019-09-14T12:27:28",82.89],
    [259670,"2019-09-14T12:30:26",82.57],
    [259671,"2019-09-14T12:30:29",82.67],
    [259672,"2019-09-14T12:33:25",83.1],
    [259673,"2019-09-14T12:33:32",83.33],
    [259674,"2019-09-14T12:36:23",83.41],
    [259675,"2019-09-14T12:36:34",83.04],
    [259676,"2019-09-14T12:39:23",83.6],
    [259677,"2019-09-14T12:39:34",83.62],
    [259678,"2019-09-14T12:42:33",82.73],
    [259679,"2019-09-14T12:42:36",82.68],
    [259680,"2019-09-14T12:45:35",83.03],
    [259681,"2019-09-14T12:45:38",83.04],
    [259682,"2019-09-14T12:48:32",83.19],
    [259683,"2019-09-14T12:48:43",83.35],
    [259684,"2019-09-14T12:51:36",82.99],
    [259685,"2019-09-14T12:51:44",82.92],
    [259686,"2019-09-14T12:54:40",82.88],
    [259687,"2019-09-14T12:54:48",82.94],
    [259688,"2019-09-14T12:57:39",83.17],
    [259689,"2019-09-14T12:57:49",83.31],
    [259690,"2019-09-14T13:00:46",83.12],
    [259691,"2019-09-14T13:00:50",83.16],
    [259692,"2019-09-14T13:03:50",84.22],
    [259693,"2019-09-14T13:03:54",84.07],
    [259694,"2019-09-14T13:06:15",83.75],
    [259695,"2019-09-14T13:06:54",83.72],
    [259696,"2019-09-14T13:09:54",84.37],
    [259697,"2019-09-14T13:09:58",84],
    [259698,"2019-09-14T13:12:24",83.48],
    [259699,"2019-09-14T13:13:05",83.03],
    [259700,"2019-09-14T13:15:30",83.89],
    [259701,"2019-09-14T13:16:05",83.85],
    [259702,"2019-09-14T13:18:31",83.83],
    [259703,"2019-09-14T13:19:11",83.42],
    [259704,"2019-09-14T13:21:37",84.08],
    [259705,"2019-09-14T13:22:13",83.77],
    [259706,"2019-09-14T13:24:26",82.71],
    [259707,"2019-09-14T13:25:16",83.2],
    [259708,"2019-09-14T13:27:53",83.1],
    [259709,"2019-09-14T13:28:37",83.15],
    [259710,"2019-09-14T13:30:57",83.43],
    [259711,"2019-09-14T13:31:38",83.21],
    [259712,"2019-09-14T13:34:37",84],
    [259713,"2019-09-14T13:34:42",83.89],
    [259714,"2019-09-14T13:37:36",83.99],
    [259715,"2019-09-14T13:37:46",83.79],
    [259716,"2019-09-14T13:40:51",83.79],
    [259717,"2019-09-14T13:40:56",83.58],
    [259718,"2019-09-14T13:43:54",83.91],
    [259719,"2019-09-14T13:43:57",83.89],
    [259720,"2019-09-14T13:46:18",83.34],
    [259721,"2019-09-14T13:47:02",83.68],
    [259722,"2019-09-14T13:49:27",83.95],
    [259723,"2019-09-14T13:50:08",84.15],
    [259724,"2019-09-14T13:52:27",83.7],
    [259725,"2019-09-14T13:53:17",82.31],
    [259726,"2019-09-14T13:56:16",82.79],
    [259727,"2019-09-14T13:56:22",82.89],
    [259728,"2019-09-14T13:59:21",83.26],
    [259729,"2019-09-14T13:59:26",83.12],
    [259730,"2019-09-14T14:02:24",83.43],
    [259731,"2019-09-14T14:02:31",83.46],
    [259732,"2019-09-14T14:05:22",83.84],
    [259733,"2019-09-14T14:05:31",83.42],
    [259734,"2019-09-14T14:08:06",83.26],
    [259735,"2019-09-14T14:08:48",83.78],
    [259736,"2019-09-14T14:11:18",84.14],
    [259737,"2019-09-14T14:11:56",84.31],
    [259738,"2019-09-14T14:14:49",83.65],
    [259739,"2019-09-14T14:14:56",83.95],
    [259740,"2019-09-14T14:17:54",83.86],
    [259741,"2019-09-14T14:17:57",83.98],
    [259742,"2019-09-14T14:20:14",83.97],
    [259743,"2019-09-14T14:21:05",84.03],
    [259744,"2019-09-14T14:24:01",83.58],
    [259745,"2019-09-14T14:24:08",83.7],
    [259746,"2019-09-14T14:27:03",82.97],
    [259747,"2019-09-14T14:27:12",83.02],
    [259748,"2019-09-14T14:29:41",83.46],
    [259749,"2019-09-14T14:30:24",82.61],
    [259750,"2019-09-14T14:33:21",82.59],
    [259751,"2019-09-14T14:33:29",82.89],
    [259752,"2019-09-14T14:35:51",82.99],
    [259753,"2019-09-14T14:36:31",82.85],
    [259754,"2019-09-14T14:39:23",82.69],
    [259755,"2019-09-14T14:39:40",82.49],
    [259756,"2019-09-14T14:42:35",82.99],
    [259757,"2019-09-14T14:42:43",83.12],
    [259758,"2019-09-14T14:45:48",83.12],
    [259759,"2019-09-14T14:46:02",83.26],
    [259760,"2019-09-14T14:48:56",82.84],
    [259761,"2019-09-14T14:49:09",83.19],
    [259762,"2019-09-14T14:52:06",83.53],
    [259763,"2019-09-14T14:52:09",83.55],
    [259764,"2019-09-14T14:55:07",82.73],
    [259765,"2019-09-14T14:55:18",82.7],
    [259766,"2019-09-14T14:58:09",82.74],
    [259767,"2019-09-14T14:58:23",82.91],
    [259768,"2019-09-14T15:00:26",83.28],
    [259769,"2019-09-14T15:01:23",82.86],
    [259770,"2019-09-14T15:03:55",82.95],
    [259771,"2019-09-14T15:04:38",83.07],
    [259772,"2019-09-14T15:07:36",82.73],
    [259773,"2019-09-14T15:07:39",82.65],
    [259774,"2019-09-14T15:10:38",82.87],
    [259775,"2019-09-14T15:10:42",82.98],
    [259776,"2019-09-14T15:13:02",83.31],
    [259777,"2019-09-14T15:13:45",83.38],
    [259778,"2019-09-14T15:16:42",83.34],
    [259779,"2019-09-14T15:16:47",83.24],
    [259780,"2019-09-14T15:19:13",83.66],
    [259781,"2019-09-14T15:19:52",83.31],
    [259782,"2019-09-14T15:22:51",82.85],
    [259783,"2019-09-14T15:22:57",82.9],
    [259784,"2019-09-14T15:25:23",82.01],
    [259785,"2019-09-14T15:26:03",81.98],
    [259786,"2019-09-14T15:28:25",80.22],
    [259787,"2019-09-14T15:29:03",80.15],
    [259788,"2019-09-14T15:31:26",80.41],
    [259789,"2019-09-14T15:32:16",79.69],
    [259790,"2019-09-14T15:34:39",78.92],
    [259791,"2019-09-14T15:35:30",77.12],
    [259792,"2019-09-14T15:37:58",74.18],
    [259793,"2019-09-14T15:38:50",73.71],
    [259794,"2019-09-14T15:41:38",72.99],
    [259795,"2019-09-14T15:41:53",73.12],
    [259796,"2019-09-14T15:44:05",73.39],
    [259797,"2019-09-14T15:44:56",74.86],
    [259798,"2019-09-14T15:47:12",77.21],
    [259799,"2019-09-14T15:48:01",77.89],
    [259800,"2019-09-14T15:50:55",78.25],
    [259801,"2019-09-14T15:51:04",78.35],
    [259802,"2019-09-14T15:54:03",78.43],
    [259803,"2019-09-14T15:54:08",78.48],
    [259804,"2019-09-14T15:57:04",78.93],
    [259805,"2019-09-14T15:57:11",78.95],
    [259806,"2019-09-14T15:59:41",79.72],
    [259807,"2019-09-14T16:00:17",79.91],
    [259808,"2019-09-14T16:03:16",80.18],
    [259809,"2019-09-14T16:03:19",80.16],
    [259810,"2019-09-14T16:05:42",80.27],
    [259811,"2019-09-14T16:06:35",80.21],
    [259812,"2019-09-14T16:09:34",79.79],
    [259813,"2019-09-14T16:09:42",79.82],
    [259814,"2019-09-14T16:12:36",79.76],
    [259815,"2019-09-14T16:12:44",79.85],
    [259816,"2019-09-14T16:15:43",79.35],
    [259817,"2019-09-14T16:15:47",79.31],
    [259818,"2019-09-14T16:18:45",79.55],
    [259819,"2019-09-14T16:18:50",79.64],
    [259820,"2019-09-14T16:21:47",79.29],
    [259821,"2019-09-14T16:21:52",79.22],
    [259822,"2019-09-14T16:24:46",80.21],
    [259823,"2019-09-14T16:24:54",80.32],
    [259824,"2019-09-14T16:27:16",81.08],
    [259825,"2019-09-14T16:28:05",81.2],
    [259826,"2019-09-14T16:31:04",81.68],
    [259827,"2019-09-14T16:31:07",81.66],
    [259828,"2019-09-14T16:33:23",81.95],
    [259829,"2019-09-14T16:34:17",82.14],
    [259830,"2019-09-14T16:37:14",82.76],
    [259831,"2019-09-14T16:37:24",82.83],
    [259832,"2019-09-14T16:39:50",82.58],
    [259833,"2019-09-14T16:40:25",82.38],
    [259834,"2019-09-14T16:42:49",81.7],
    [259835,"2019-09-14T16:43:28",81.67],
    [259836,"2019-09-14T16:46:04",81.18],
    [259837,"2019-09-14T16:46:44",81.13],
    [259838,"2019-09-14T16:49:09",80.95],
    [259839,"2019-09-14T16:49:46",81],
    [259840,"2019-09-14T16:52:14",81.34],
    [259841,"2019-09-14T16:52:46",81.31],
    [259842,"2019-09-14T16:55:17",81.39],
    [259843,"2019-09-14T16:56:07",81.41],
    [259844,"2019-09-14T16:59:08",81.4],
    [259845,"2019-09-14T16:59:11",81.46],
    [259846,"2019-09-14T17:01:42",81.78],
    [259847,"2019-09-14T17:02:19",81.97],
    [259848,"2019-09-14T17:04:44",82.42],
    [259849,"2019-09-14T17:05:26",82.2],
    [259850,"2019-09-14T17:07:49",82.29],
    [259851,"2019-09-14T17:08:38",82.43],
    [259852,"2019-09-14T17:11:34",82.66],
    [259853,"2019-09-14T17:11:45",82.71],
    [259854,"2019-09-14T17:14:41",81.98],
    [259855,"2019-09-14T17:14:45",81.9],
    [259856,"2019-09-14T17:17:42",81.21],
    [259857,"2019-09-14T17:17:48",81.16],
    [259858,"2019-09-14T17:20:41",80.84],
    [259859,"2019-09-14T17:20:49",80.83],
    [259860,"2019-09-14T17:23:36",80.34],
    [259861,"2019-09-14T17:23:56",80.3],
    [259862,"2019-09-14T17:26:58",80.29],
    [259863,"2019-09-14T17:27:07",80.26],
    [259864,"2019-09-14T17:29:30",80.43],
    [259865,"2019-09-14T17:30:18",80.34],
    [259866,"2019-09-14T17:33:13",80.38],
    [259867,"2019-09-14T17:33:26",80.41],
    [259868,"2019-09-14T17:35:42",81.56],
    [259869,"2019-09-14T17:36:26",81.6],
    [259870,"2019-09-14T17:39:17",82.01],
    [259871,"2019-09-14T17:39:27",81.99],
    [259872,"2019-09-14T17:42:20",81.81],
    [259873,"2019-09-14T17:42:29",81.77],
    [259874,"2019-09-14T17:45:24",80.8],
    [259875,"2019-09-14T17:45:35",80.74],
    [259876,"2019-09-14T17:48:33",77.9],
    [259877,"2019-09-14T17:48:41",77.76],
    [259878,"2019-09-14T17:51:41",76.17],
    [259879,"2019-09-14T17:51:44",76.14],
    [259880,"2019-09-14T17:54:41",75.48],
    [259881,"2019-09-14T17:54:50",75.46],
    [259882,"2019-09-14T17:57:48",75.09],
    [259883,"2019-09-14T17:57:54",75.07],
    [259884,"2019-09-14T18:00:52",75.07],
    [259885,"2019-09-14T18:00:56",75.03],
    [259886,"2019-09-14T18:03:44",75.33],
    [259887,"2019-09-14T18:03:57",75.36],
    [259888,"2019-09-14T18:06:30",75.72],
    [259889,"2019-09-14T18:07:32",75.79],
    [259890,"2019-09-14T18:10:16",76.04],
    [259891,"2019-09-14T18:10:34",76.06],
    [259892,"2019-09-14T18:13:32",76.37],
    [259893,"2019-09-14T18:13:35",76.38],
    [259894,"2019-09-14T18:16:31",75.95],
    [259895,"2019-09-14T18:16:43",75.97],
    [259896,"2019-09-14T18:19:36",75.92],
    [259897,"2019-09-14T18:19:49",75.95],
    [259898,"2019-09-14T18:22:34",75.94],
    [259899,"2019-09-14T18:22:51",75.97],
    [259900,"2019-09-14T18:25:50",76.08],
    [259901,"2019-09-14T18:25:53",76.11],
    [259902,"2019-09-14T18:28:36",76.35],
    [259903,"2019-09-14T18:28:55",76.39],
    [259904,"2019-09-14T18:32:42",76.39],
    [259905,"2019-09-14T18:33:00",76.38],
    [259906,"2019-09-14T18:35:58",76.74],
    [259907,"2019-09-14T18:36:10",76.77],
    [259908,"2019-09-14T18:39:05",77.02],
    [259909,"2019-09-14T18:39:14",76.99],
    [259910,"2019-09-14T18:42:13",77.44],
    [259911,"2019-09-14T18:42:42",77.45],
    [259912,"2019-09-14T18:45:37",77.89],
    [259913,"2019-09-14T18:45:45",77.91],
    [259914,"2019-09-14T18:48:26",77.96],
    [259915,"2019-09-14T18:48:45",77.93],
    [259916,"2019-09-14T18:51:27",78.14],
    [259917,"2019-09-14T18:51:57",78.45],
    [259918,"2019-09-14T18:54:57",78.52],
    [259919,"2019-09-14T18:55:00",78.56],
    [259920,"2019-09-14T18:57:58",77.99],
    [259921,"2019-09-14T18:58:04",77.98],
    [259922,"2019-09-14T19:00:54",77.71],
    [259923,"2019-09-14T19:01:14",77.69],
    [259924,"2019-09-14T19:04:11",77.68],
    [259925,"2019-09-14T19:04:20",77.66],
    [259926,"2019-09-14T19:07:13",77.58],
    [259927,"2019-09-14T19:07:21",77.53],
    [259928,"2019-09-14T19:10:14",77.27],
    [259929,"2019-09-14T19:10:25",77.24],
    [259930,"2019-09-14T19:13:24",77.14],
    [259931,"2019-09-14T19:13:27",77.16],
    [259932,"2019-09-14T19:16:23",77.05],
    [259933,"2019-09-14T19:16:30",77.03],
    [259934,"2019-09-14T19:19:29",76.83],
    [259935,"2019-09-14T19:19:32",76.84],
    [259936,"2019-09-14T19:22:31",76.73],
    [259937,"2019-09-14T19:22:39",76.71],
    [259938,"2019-09-14T19:25:34",76.54],
    [259939,"2019-09-14T19:25:41",76.55],
    [259940,"2019-09-14T19:28:38",76.59],
    [259941,"2019-09-14T19:29:06",76.63],
    [259942,"2019-09-14T19:32:08",76.62],
    [259943,"2019-09-14T19:32:13",76.65],
    [259944,"2019-09-14T19:34:47",76.74],
    [259945,"2019-09-14T19:35:19",76.75],
    [259946,"2019-09-14T19:38:11",76.68],
    [259947,"2019-09-14T19:38:31",76.67],
    [259948,"2019-09-14T19:41:26",76.96],
    [259949,"2019-09-14T19:41:37",76.97],
    [259950,"2019-09-14T19:44:36",77.33],
    [259951,"2019-09-14T19:44:42",77.3],
    [259952,"2019-09-14T19:47:38",77.67],
    [259953,"2019-09-14T19:47:50",77.7],
    [259954,"2019-09-14T19:50:35",77.86],
    [259955,"2019-09-14T19:51:31",77.92],
    [259956,"2019-09-14T19:54:29",78.27],
    [259957,"2019-09-14T19:54:34",78.28],
    [259958,"2019-09-14T19:57:31",78.5],
    [259959,"2019-09-14T19:57:52",78.52],
    [259960,"2019-09-14T20:00:50",78.55],
    [259961,"2019-09-14T20:00:57",78.53],
    [259962,"2019-09-14T20:03:50",78.75],
    [259963,"2019-09-14T20:03:57",78.73],
    [259964,"2019-09-14T20:06:50",78.8],
    [259965,"2019-09-14T20:06:59",78.79],
    [259966,"2019-09-14T20:09:58",78.92],
    [259967,"2019-09-14T20:10:52",78.94],
    [259968,"2019-09-14T20:13:10",78.92],
    [259969,"2019-09-14T20:13:53",78.9],
    [259970,"2019-09-14T20:16:52",79.02],
    [259971,"2019-09-14T20:16:55",79.06],
    [259972,"2019-09-14T20:19:47",79.17],
    [259973,"2019-09-14T20:19:56",79.14],
    [259974,"2019-09-14T20:22:56",79.44],
    [259975,"2019-09-14T20:23:03",79.5],
    [259976,"2019-09-14T20:26:01",79.53],
    [259977,"2019-09-14T20:26:10",79.55],
    [259978,"2019-09-14T20:28:57",79.68],
    [259979,"2019-09-14T20:29:17",79.69],
    [259980,"2019-09-14T20:32:14",79.85],
    [259981,"2019-09-14T20:32:18",79.83],
    [259982,"2019-09-14T20:35:17",80.16],
    [259983,"2019-09-14T20:35:29",80.19],
    [259984,"2019-09-14T20:38:20",80.46],
    [259985,"2019-09-14T20:38:29",80.48],
    [259986,"2019-09-14T20:41:19",80.78],
    [259987,"2019-09-14T20:41:36",80.81],
    [259988,"2019-09-14T20:44:25",81.01],
    [259989,"2019-09-14T20:44:36",80.99],
    [259990,"2019-09-14T20:47:35",81.27],
    [259991,"2019-09-14T20:48:05",81.32],
    [259992,"2019-09-14T20:50:38",81.54],
    [259993,"2019-09-14T20:51:11",81.59],
    [259994,"2019-09-14T20:53:44",81.84],
    [259995,"2019-09-14T20:54:16",81.88],
    [259996,"2019-09-14T20:56:52",82.04],
    [259997,"2019-09-14T20:57:21",82.08],
    [259998,"2019-09-14T20:59:30",82.24],
    [259999,"2019-09-14T20:59:54",82.26],
    [260000,"2019-09-14T21:00:18",82.3],
    [260001,"2019-09-14T21:00:22",82.33],
    [260002,"2019-09-14T21:03:17",82.55],
    [260003,"2019-09-14T21:04:24",82.6],
    [260004,"2019-09-14T21:07:16",82.87],
    [260005,"2019-09-14T21:07:41",82.89],
    [260006,"2019-09-14T21:10:36",83.15],
    [260007,"2019-09-14T21:10:43",83.16],
    [260008,"2019-09-14T21:13:37",83.25],
    [260009,"2019-09-14T21:13:44",83.29],
    [260010,"2019-09-14T21:16:42",83.48],
    [260011,"2019-09-14T21:16:45",83.46],
    [260012,"2019-09-14T21:19:44",83.56],
    [260013,"2019-09-14T21:19:47",83.57],
    [260014,"2019-09-14T21:22:47",83.72],
    [260015,"2019-09-14T21:22:51",83.73],
    [260016,"2019-09-14T21:25:46",83.86],
    [260017,"2019-09-14T21:25:54",83.85],
    [260018,"2019-09-14T21:28:52",84.02],
    [260019,"2019-09-14T21:28:55",83.99],
    [260020,"2019-09-14T21:31:49",84.21],
    [260021,"2019-09-14T21:32:07",84.22],
    [260022,"2019-09-14T21:35:02",84.45],
    [260023,"2019-09-14T21:35:16",84.44],
    [260024,"2019-09-14T21:38:05",84.59],
    [260025,"2019-09-14T21:38:51",84.63],
    [260026,"2019-09-14T21:41:29",84.76],
    [260027,"2019-09-14T21:41:57",84.81],
    [260028,"2019-09-14T21:44:35",84.98],
    [260029,"2019-09-14T21:45:06",85],
    [260030,"2019-09-14T21:48:02",85.2],
    [260031,"2019-09-14T21:48:09",85.22],
    [260032,"2019-09-14T21:50:56",85.4],
    [260033,"2019-09-14T21:51:11",85.43],
    [260034,"2019-09-14T21:54:11",85.59],
    [260035,"2019-09-14T21:54:15",85.61],
    [260036,"2019-09-14T21:57:13",85.81],
    [260037,"2019-09-14T21:57:22",85.79],
    [260038,"2019-09-14T22:00:21",86.04],
    [260039,"2019-09-14T22:00:24",86.01],
    [260040,"2019-09-14T22:03:15",86.21],
    [260041,"2019-09-14T22:03:25",86.23],
    [260042,"2019-09-14T22:06:23",86.45],
    [260043,"2019-09-14T22:06:31",86.43],
    [260044,"2019-09-14T22:09:28",86.65],
    [260045,"2019-09-14T22:09:31",86.66],
    [260046,"2019-09-14T22:12:27",86.9],
    [260047,"2019-09-14T22:12:35",86.91],
    [260048,"2019-09-14T22:15:28",87.13],
    [260049,"2019-09-14T22:15:41",87.15],
    [260050,"2019-09-14T22:18:38",87.37],
    [260051,"2019-09-14T22:18:44",87.4],
    [260052,"2019-09-14T22:21:38",87.65],
    [260053,"2019-09-14T22:21:58",87.66],
    [260054,"2019-09-14T22:24:36",87.88],
    [260055,"2019-09-14T22:25:03",87.9],
    [260056,"2019-09-14T22:27:38",88.1],
    [260057,"2019-09-14T22:28:33",88.14],
    [260058,"2019-09-14T22:31:14",88.32],
    [260059,"2019-09-14T22:31:36",88.35],
    [260060,"2019-09-14T22:34:34",88.47],
    [260061,"2019-09-14T22:34:38",88.46],
    [260062,"2019-09-14T22:37:11",88.53],
    [260063,"2019-09-14T22:37:41",88.54],
    [260064,"2019-09-14T22:40:18",88.61],
    [260065,"2019-09-14T22:40:47",88.63],
    [260066,"2019-09-14T22:43:42",88.69],
    [260067,"2019-09-14T22:44:02",88.67],
    [260068,"2019-09-14T22:47:02",88.74],
    [260069,"2019-09-14T22:47:10",88.78],
    [260070,"2019-09-14T22:50:09",88.85],
    [260071,"2019-09-14T22:50:15",88.86],
    [260072,"2019-09-14T22:52:23",88.92],
    [260073,"2019-09-14T22:54:00",88.97],
    [260074,"2019-09-14T22:57:00",89.05],
    [260075,"2019-09-14T22:58:09",89.07],
    [260076,"2019-09-14T23:00:33",89.15],
    [260077,"2019-09-14T23:01:16",89.13],
    [260078,"2019-09-14T23:03:40",89.21],
    [260079,"2019-09-14T23:04:19",89.44],
    [260080,"2019-09-14T23:07:13",89.29],
    [260081,"2019-09-14T23:07:19",89.31],
    [260082,"2019-09-14T23:10:15",89.37],
    [260083,"2019-09-14T23:10:23",89.35],
    [260084,"2019-09-14T23:13:21",89.45],
    [260085,"2019-09-14T23:13:25",89.44],
    [260086,"2019-09-14T23:16:25",89.5],
    [260087,"2019-09-14T23:16:40",89.52],
    [260088,"2019-09-14T23:19:35",89.58],
    [260089,"2019-09-14T23:19:42",89.57],
    [260090,"2019-09-14T23:22:34",89.66],
    [260091,"2019-09-14T23:22:45",89.69],
    [260092,"2019-09-14T23:25:39",89.8],
    [260093,"2019-09-14T23:25:46",89.79],
    [260094,"2019-09-14T23:28:36",89.94],
    [260095,"2019-09-14T23:28:49",89.93],
    [260096,"2019-09-14T23:31:29",90.1],
    [260097,"2019-09-14T23:31:49",90.12],
    [260098,"2019-09-14T23:34:42",90.3],
    [260099,"2019-09-14T23:34:51",90.33],
    [260100,"2019-09-14T23:37:50",90.58],
    [260101,"2019-09-14T23:38:02",90.6],
    [260102,"2019-09-14T23:41:01",90.77],
    [260103,"2019-09-14T23:41:29",90.83],
    [260104,"2019-09-14T23:44:27",91.09],
    [260105,"2019-09-14T23:44:46",91.08],
    [260106,"2019-09-14T23:47:44",91.29],
    [260107,"2019-09-14T23:47:51",91.33],
    [260108,"2019-09-14T23:50:46",91.48],
    [260109,"2019-09-14T23:50:57",91.51],
    [260110,"2019-09-14T23:53:56",91.7],
    [260111,"2019-09-14T23:54:00",91.69],
    [260112,"2019-09-14T23:56:58",91.89],
    [260113,"2019-09-14T23:57:03",91.87],
    [260114,"2019-09-14T23:59:55",92.05],
    [260115,"2019-09-15T00:00:15",92.04],
    [260116,"2019-09-15T00:03:11",92.17],
    [260117,"2019-09-15T00:03:19",92.19],
    [260118,"2019-09-15T00:06:16",92.34],
    [260119,"2019-09-15T00:06:19",92.3],
    [260120,"2019-09-15T00:09:16",92.49],
    [260121,"2019-09-15T00:09:20",92.44],
    [260122,"2019-09-15T00:12:19",92.5],
    [260123,"2019-09-15T00:12:22",92.52],
    [260124,"2019-09-15T00:15:21",92.57],
    [260125,"2019-09-15T00:15:24",92.63],
    [260126,"2019-09-15T00:18:20",92.66],
    [260127,"2019-09-15T00:18:50",92.7],
    [260128,"2019-09-15T00:21:33",92.75],
    [260129,"2019-09-15T00:21:51",92.79],
    [260130,"2019-09-15T00:24:27",92.85],
    [260131,"2019-09-15T00:25:02",92.83],
    [260132,"2019-09-15T00:27:30",92.92],
    [260133,"2019-09-15T00:28:03",92.94],
    [260134,"2019-09-15T00:30:37",92.98],
    [260135,"2019-09-15T00:31:07",93.03],
    [260136,"2019-09-15T00:34:02",93.08],
    [260137,"2019-09-15T00:34:10",93.09],
    [260138,"2019-09-15T00:36:46",93.14],
    [260139,"2019-09-15T00:37:13",93.16],
    [260140,"2019-09-15T00:40:11",93.2],
    [260141,"2019-09-15T00:40:22",93.22],
    [260142,"2019-09-15T00:43:14",93.28],
    [260143,"2019-09-15T00:43:25",93.29],
    [260144,"2019-09-15T00:46:21",93.36],
    [260145,"2019-09-15T00:46:48",93.38],
    [260146,"2019-09-15T00:49:43",93.45],
    [260147,"2019-09-15T00:49:48",93.43],
    [260148,"2019-09-15T00:52:47",93.54],
    [260149,"2019-09-15T00:53:17",93.57],
    [260150,"2019-09-15T00:56:11",93.61],
    [260151,"2019-09-15T00:56:17",93.62],
    [260152,"2019-09-15T00:59:14",93.73],
    [260153,"2019-09-15T00:59:25",93.74],
    [260154,"2019-09-15T01:01:58",93.79],
    [260155,"2019-09-15T01:02:31",93.81],
    [260156,"2019-09-15T01:05:27",93.89],
    [260157,"2019-09-15T01:05:50",93.91],
    [260158,"2019-09-15T01:08:47",93.96],
    [260159,"2019-09-15T01:08:50",93.98],
    [260160,"2019-09-15T01:11:46",94.07],
    [260161,"2019-09-15T01:11:51",94.04],
    [260162,"2019-09-15T01:14:39",94.13],
    [260163,"2019-09-15T01:14:54",94.15],
    [260164,"2019-09-15T01:17:51",94.24],
    [260165,"2019-09-15T01:17:59",94.21],
    [260166,"2019-09-15T01:20:47",94.28],
    [260167,"2019-09-15T01:21:06",94.26],
    [260168,"2019-09-15T01:24:01",94.36],
    [260169,"2019-09-15T01:25:34",94.37],
    [260170,"2019-09-15T01:28:14",94.45],
    [260171,"2019-09-15T01:28:43",94.44],
    [260172,"2019-09-15T01:31:41",94.47],
    [260173,"2019-09-15T01:31:44",94.5],
    [260174,"2019-09-15T01:34:17",94.55],
    [260175,"2019-09-15T01:34:48",94.57],
    [260176,"2019-09-15T01:37:39",94.6],
    [260177,"2019-09-15T01:37:49",94.63],
    [260178,"2019-09-15T01:40:48",94.68],
    [260179,"2019-09-15T01:40:51",94.66],
    [260180,"2019-09-15T01:43:46",94.7],
    [260181,"2019-09-15T01:43:52",94.69],
    [260182,"2019-09-15T01:46:52",94.76],
    [260183,"2019-09-15T01:46:55",94.75],
    [260184,"2019-09-15T01:49:50",94.8],
    [260185,"2019-09-15T01:50:04",94.81],
    [260186,"2019-09-15T01:52:30",94.86],
    [260187,"2019-09-15T01:53:05",94.83],
    [260188,"2019-09-15T01:56:02",94.9],
    [260189,"2019-09-15T01:56:11",94.88],
    [260190,"2019-09-15T01:59:11",94.94],
    [260191,"2019-09-15T01:59:19",94.92],
    [260192,"2019-09-15T02:02:18",94.96],
    [260193,"2019-09-15T02:02:21",94.99],
    [260194,"2019-09-15T02:05:10",95.03],
    [260195,"2019-09-15T02:05:53",95.01],
    [260196,"2019-09-15T02:08:36",95.05],
    [260197,"2019-09-15T02:08:59",95.07],
    [260198,"2019-09-15T02:11:52",95.1],
    [260199,"2019-09-15T02:12:00",95.11],
    [260200,"2019-09-15T02:14:22",95.12],
    [260201,"2019-09-15T02:15:06",95.14],
    [260202,"2019-09-15T02:18:04",95.14],
    [260203,"2019-09-15T02:18:07",95.17],
    [260204,"2019-09-15T02:20:39",95.19],
    [260205,"2019-09-15T02:21:10",95.2],
    [260206,"2019-09-15T02:24:08",95.22],
    [260207,"2019-09-15T02:24:11",95.23],
    [260208,"2019-09-15T02:27:21",95.22],
    [260209,"2019-09-15T02:27:24",95.25],
    [260210,"2019-09-15T02:30:23",95.26],
    [260211,"2019-09-15T02:30:36",95.28],
    [260212,"2019-09-15T02:33:40",95.28],
    [260213,"2019-09-15T02:33:51",95.27],
    [260214,"2019-09-15T02:36:49",95.31],
    [260215,"2019-09-15T02:36:52",95.34],
    [260216,"2019-09-15T02:39:48",95.33],
    [260217,"2019-09-15T02:39:56",95.37],
    [260218,"2019-09-15T02:43:18",95.38],
    [260219,"2019-09-15T02:43:26",95.39],
    [260220,"2019-09-15T02:46:46",95.39],
    [260221,"2019-09-15T02:46:54",95.41],
    [260222,"2019-09-15T02:49:41",95.39],
    [260223,"2019-09-15T02:50:00",95.4],
    [260224,"2019-09-15T02:52:46",95.44],
    [260225,"2019-09-15T02:53:22",95.43],
    [260226,"2019-09-15T02:56:02",95.46],
    [260227,"2019-09-15T02:56:36",95.45],
    [260228,"2019-09-15T02:59:25",95.49],
    [260229,"2019-09-15T02:59:42",95.47],
    [260230,"2019-09-15T03:02:43",95.48],
    [260231,"2019-09-15T03:02:50",95.5],
    [260232,"2019-09-15T03:05:47",95.5],
    [260233,"2019-09-15T03:05:50",95.51],
    [260234,"2019-09-15T03:08:50",95.52],
    [260235,"2019-09-15T03:09:07",95.54],
    [260236,"2019-09-15T03:12:10",95.54],
    [260237,"2019-09-15T03:12:14",95.52],
    [260238,"2019-09-15T03:14:59",95.56],
    [260239,"2019-09-15T03:15:18",95.54],
    [260240,"2019-09-15T03:18:15",95.58],
    [260241,"2019-09-15T03:18:45",95.6],
    [260242,"2019-09-15T03:21:45",95.6],
    [260243,"2019-09-15T03:21:52",95.58],
    [260244,"2019-09-15T03:24:54",95.58],
    [260245,"2019-09-15T03:24:58",95.6],
    [260246,"2019-09-15T03:27:56",95.62],
    [260247,"2019-09-15T03:28:00",95.61],
    [260248,"2019-09-15T03:30:57",95.63],
    [260249,"2019-09-15T03:31:01",95.65],
    [260250,"2019-09-15T03:33:59",95.65],
    [260251,"2019-09-15T03:34:09",95.62],
    [260252,"2019-09-15T03:37:06",95.67],
    [260253,"2019-09-15T03:37:11",95.69],
    [260254,"2019-09-15T03:39:55",95.69],
    [260255,"2019-09-15T03:40:14",95.71],
    [260256,"2019-09-15T03:43:11",95.71],
    [260257,"2019-09-15T03:43:14",95.72],
    [260258,"2019-09-15T03:46:22",95.73],
    [260259,"2019-09-15T03:46:30",95.75],
    [260260,"2019-09-15T03:49:23",95.76],
    [260261,"2019-09-15T03:49:49",95.77],
    [260262,"2019-09-15T03:52:35",95.81],
    [260263,"2019-09-15T03:52:51",95.78],
    [260264,"2019-09-15T03:55:37",95.79],
    [260265,"2019-09-15T03:55:55",95.81],
    [260266,"2019-09-15T03:58:56",95.82],
    [260267,"2019-09-15T03:59:00",95.86],
    [260268,"2019-09-15T04:02:01",95.85],
    [260269,"2019-09-15T04:02:10",95.87],
    [260270,"2019-09-15T04:05:09",95.9],
    [260271,"2019-09-15T04:05:25",95.91],
    [260272,"2019-09-15T04:08:01",95.92],
    [260273,"2019-09-15T04:08:30",95.94],
    [260274,"2019-09-15T04:11:30",95.92],
    [260275,"2019-09-15T04:11:35",95.97],
    [260276,"2019-09-15T04:14:41",95.98],
    [260277,"2019-09-15T04:14:46",95.99],
    [260278,"2019-09-15T04:17:41",96],
    [260279,"2019-09-15T04:18:03",96.01],
    [260280,"2019-09-15T04:20:43",96.06],
    [260281,"2019-09-15T04:21:14",96.03],
    [260282,"2019-09-15T04:24:12",96.06],
    [260283,"2019-09-15T04:24:17",96.07],
    [260284,"2019-09-15T04:27:31",96.08],
    [260285,"2019-09-15T04:28:08",96.1],
    [260286,"2019-09-15T04:30:52",96.11],
    [260287,"2019-09-15T04:31:09",96.13],
    [260288,"2019-09-15T04:33:38",96.13],
    [260289,"2019-09-15T04:34:11",96.15],
    [260290,"2019-09-15T04:37:11",96.15],
    [260291,"2019-09-15T04:37:14",96.17],
    [260292,"2019-09-15T04:40:25",96.18],
    [260293,"2019-09-15T04:40:36",96.2],
    [260294,"2019-09-15T04:43:30",96.21],
    [260295,"2019-09-15T04:43:37",96.19],
    [260296,"2019-09-15T04:46:29",96.23],
    [260297,"2019-09-15T04:46:43",96.25],
    [260298,"2019-09-15T04:49:26",96.25],
    [260299,"2019-09-15T04:49:48",96.23],
    [260300,"2019-09-15T04:52:48",96.26],
    [260301,"2019-09-15T04:53:03",96.29],
    [260302,"2019-09-15T04:56:00",96.29],
    [260303,"2019-09-15T04:56:16",96.27],
    [260304,"2019-09-15T04:59:06",96.3],
    [260305,"2019-09-15T04:59:37",96.32],
    [260306,"2019-09-15T05:02:36",96.32],
    [260307,"2019-09-15T05:02:46",96.33],
    [260308,"2019-09-15T05:05:48",96.34],
    [260309,"2019-09-15T05:05:58",96.36],
    [260310,"2019-09-15T05:08:45",96.37],
    [260311,"2019-09-15T05:09:01",96.34],
    [260312,"2019-09-15T05:11:54",96.36],
    [260313,"2019-09-15T05:12:03",96.38],
    [260314,"2019-09-15T05:15:03",96.38],
    [260315,"2019-09-15T05:15:06",96.4],
    [260316,"2019-09-15T05:18:08",96.4],
    [260317,"2019-09-15T05:18:11",96.38],
    [260318,"2019-09-15T05:21:08",96.42],
    [260319,"2019-09-15T05:21:33",96.4],
    [260320,"2019-09-15T05:24:31",96.44],
    [260321,"2019-09-15T05:24:34",96.42],
    [260322,"2019-09-15T05:27:38",96.43],
    [260323,"2019-09-15T05:27:52",96.44],
    [260324,"2019-09-15T05:30:50",96.44],
    [260325,"2019-09-15T05:31:00",96.46],
    [260326,"2019-09-15T05:33:56",96.5],
    [260327,"2019-09-15T05:34:00",96.51],
    [260328,"2019-09-15T05:36:53",96.48],
    [260329,"2019-09-15T05:37:00",96.45],
    [260330,"2019-09-15T05:39:56",96.49],
    [260331,"2019-09-15T05:40:01",96.47],
    [260332,"2019-09-15T05:42:53",96.47],
    [260333,"2019-09-15T05:43:02",96.48],
    [260334,"2019-09-15T05:46:49",96.47],
    [260335,"2019-09-15T05:47:03",96.5],
    [260336,"2019-09-15T05:50:01",96.48],
    [260337,"2019-09-15T05:50:06",96.51],
    [260338,"2019-09-15T05:53:02",96.51],
    [260339,"2019-09-15T05:53:13",96.48],
    [260340,"2019-09-15T05:56:14",96.48],
    [260341,"2019-09-15T05:56:17",96.51],
    [260342,"2019-09-15T05:59:15",96.51],
    [260343,"2019-09-15T05:59:49",96.53],
    [260344,"2019-09-15T06:02:33",96.54],
    [260345,"2019-09-15T06:02:51",96.52],
    [260346,"2019-09-15T06:05:26",96.54],
    [260347,"2019-09-15T06:05:57",96.56],
    [260348,"2019-09-15T06:08:59",96.56],
    [260349,"2019-09-15T06:09:03",96.54],
    [260350,"2019-09-15T06:11:41",96.54],
    [260351,"2019-09-15T06:12:04",96.56],
    [260352,"2019-09-15T06:14:18",96.55],
    [260353,"2019-09-15T06:15:24",96.63],
    [260354,"2019-09-15T06:18:23",96.57],
    [260355,"2019-09-15T06:18:31",96.54],
    [260356,"2019-09-15T06:21:15",96.54],
    [260357,"2019-09-15T06:21:41",96.56],
    [260358,"2019-09-15T06:24:39",96.55],
    [260359,"2019-09-15T06:24:42",96.57],
    [260360,"2019-09-15T06:27:44",96.58],
    [260361,"2019-09-15T06:27:50",96.54],
    [260362,"2019-09-15T06:30:42",96.53],
    [260363,"2019-09-15T06:31:16",96.56],
    [260364,"2019-09-15T06:34:27",96.56],
    [260365,"2019-09-15T06:34:30",96.58],
    [260366,"2019-09-15T06:37:37",96.58],
    [260367,"2019-09-15T06:37:40",96.55],
    [260368,"2019-09-15T06:40:45",96.55],
    [260369,"2019-09-15T06:40:48",96.58],
    [260370,"2019-09-15T06:43:57",96.57],
    [260371,"2019-09-15T06:44:00",96.54],
    [260372,"2019-09-15T06:46:44",96.54],
    [260373,"2019-09-15T06:47:05",96.56],
    [260374,"2019-09-15T06:50:01",96.56],
    [260375,"2019-09-15T06:50:28",96.54],
    [260376,"2019-09-15T06:53:26",96.54],
    [260377,"2019-09-15T06:53:33",96.57],
    [260378,"2019-09-15T06:56:14",96.58],
    [260379,"2019-09-15T06:56:35",96.54],
    [260380,"2019-09-15T06:59:40",96.55],
    [260381,"2019-09-15T06:59:48",96.56],
    [260382,"2019-09-15T07:02:31",96.55],
    [260383,"2019-09-15T07:03:09",96.54],
    [260384,"2019-09-15T07:06:03",96.54],
    [260385,"2019-09-15T07:06:13",96.55],
    [260386,"2019-09-15T07:09:23",96.54],
    [260387,"2019-09-15T07:09:26",96.52],
    [260388,"2019-09-15T07:10:56",96.53],
    [260389,"2019-09-15T07:12:38",96.54],
    [260390,"2019-09-15T07:15:35",96.54],
    [260391,"2019-09-15T07:15:39",96.52],
    [260392,"2019-09-15T07:18:08",96.55],
    [260393,"2019-09-15T07:19:33",96.54],
    [260394,"2019-09-15T07:21:51",96.54],
    [260395,"2019-09-15T07:22:59",96.53],
    [260396,"2019-09-15T07:25:57",96.52],
    [260397,"2019-09-15T07:27:08",96.51],
    [260398,"2019-09-15T07:29:44",96.51],
    [260399,"2019-09-15T07:30:39",96.5],
    [260400,"2019-09-15T07:33:29",96.5],
    [260401,"2019-09-15T07:33:53",96.52],
    [260402,"2019-09-15T07:36:59",96.51],
    [260403,"2019-09-15T07:37:51",96.48],
    [260404,"2019-09-15T07:41:25",96.49],
    [260405,"2019-09-15T07:41:44",96.5],
    [260406,"2019-09-15T07:44:21",96.45],
    [260407,"2019-09-15T07:44:46",96.44],
    [260408,"2019-09-15T07:47:59",96.43],
    [260409,"2019-09-15T07:48:06",96.47],
    [260410,"2019-09-15T07:51:06",96.45],
    [260411,"2019-09-15T07:51:09",96.43],
    [260412,"2019-09-15T07:54:07",96.41],
    [260413,"2019-09-15T07:54:14",96.39],
    [260414,"2019-09-15T07:57:10",96.36],
    [260415,"2019-09-15T07:57:29",96.35],
    [260416,"2019-09-15T08:00:26",96.31],
    [260417,"2019-09-15T08:00:30",96.34],
    [260418,"2019-09-15T08:03:10",96.32],
    [260419,"2019-09-15T08:03:53",96.3],
    [260420,"2019-09-15T08:06:44",96.25],
    [260421,"2019-09-15T08:07:01",96.27],
    [260422,"2019-09-15T08:09:56",96.18],
    [260423,"2019-09-15T08:10:02",96.21],
    [260424,"2019-09-15T08:12:51",96.16],
    [260425,"2019-09-15T08:13:16",96.14],
    [260426,"2019-09-15T08:16:10",96.11],
    [260427,"2019-09-15T08:16:17",96.1],
    [260428,"2019-09-15T08:19:13",96.08],
    [260429,"2019-09-15T08:19:20",96.07],
    [260430,"2019-09-15T08:21:53",96.05],
    [260431,"2019-09-15T08:22:22",96.03],
    [260432,"2019-09-15T08:25:02",96.01],
    [260433,"2019-09-15T08:25:24",95.99],
    [260434,"2019-09-15T08:27:59",95.92],
    [260435,"2019-09-15T08:28:33",95.9],
    [260436,"2019-09-15T08:31:33",95.85],
    [260437,"2019-09-15T08:31:38",95.87],
    [260438,"2019-09-15T08:34:34",95.78],
    [260439,"2019-09-15T08:34:43",95.8],
    [260440,"2019-09-15T08:37:41",95.73],
    [260441,"2019-09-15T08:37:44",95.76],
    [260442,"2019-09-15T08:40:06",95.63],
    [260443,"2019-09-15T08:40:44",95.6],
    [260444,"2019-09-15T08:43:43",95.56],
    [260445,"2019-09-15T08:43:57",95.54],
    [260446,"2019-09-15T08:46:55",95.43],
    [260447,"2019-09-15T08:47:06",95.41],
    [260448,"2019-09-15T08:49:51",95.31],
    [260449,"2019-09-15T08:50:12",95.3],
    [260450,"2019-09-15T08:52:59",95.2],
    [260451,"2019-09-15T08:53:46",95.19],
    [260452,"2019-09-15T08:56:45",95.04],
    [260453,"2019-09-15T08:56:52",95.03],
    [260454,"2019-09-15T08:59:47",94.89],
    [260455,"2019-09-15T08:59:56",94.83],
    [260456,"2019-09-15T09:02:54",94.67],
    [260457,"2019-09-15T09:02:59",94.65],
    [260458,"2019-09-15T09:05:56",94.44],
    [260459,"2019-09-15T09:06:08",94.42],
    [260460,"2019-09-15T09:09:07",94.11],
    [260461,"2019-09-15T09:09:15",94.07],
    [260462,"2019-09-15T09:11:59",93.68],
    [260463,"2019-09-15T09:12:21",93.69],
    [260464,"2019-09-15T09:15:18",93.14],
    [260465,"2019-09-15T09:15:21",93.12],
    [260466,"2019-09-15T09:18:20",92.45],
    [260467,"2019-09-15T09:18:26",92.43],
    [260468,"2019-09-15T09:21:22",91.65],
    [260469,"2019-09-15T09:21:29",91.54],
    [260470,"2019-09-15T09:24:27",90.71],
    [260471,"2019-09-15T09:24:33",90.63],
    [260472,"2019-09-15T09:27:32",89.72],
    [260473,"2019-09-15T09:27:35",89.7],
    [260474,"2019-09-15T09:30:29",88.97],
    [260475,"2019-09-15T09:30:39",88.93],
    [260476,"2019-09-15T09:33:35",87.79],
    [260477,"2019-09-15T09:34:01",87.81],
    [260478,"2019-09-15T09:36:56",86.85],
    [260479,"2019-09-15T09:37:02",86.76],
    [260480,"2019-09-15T09:39:57",86.18],
    [260481,"2019-09-15T09:40:07",86.16],
    [260482,"2019-09-15T09:43:03",85.49],
    [260483,"2019-09-15T09:43:12",85.47],
    [260484,"2019-09-15T09:46:12",84.73],
    [260485,"2019-09-15T09:46:15",84.76],
    [260486,"2019-09-15T09:49:12",84.09],
    [260487,"2019-09-15T09:49:17",84.05],
    [260488,"2019-09-15T09:52:14",83.9],
    [260489,"2019-09-15T09:52:21",83.89],
    [260490,"2019-09-15T09:55:19",82.9],
    [260491,"2019-09-15T09:55:32",82.84],
    [260492,"2019-09-15T09:58:32",82.24],
    [260493,"2019-09-15T09:58:37",82.21],
    [260494,"2019-09-15T10:01:36",81.43],
    [260495,"2019-09-15T10:01:40",81.53],
    [260496,"2019-09-15T10:04:31",80.41],
    [260497,"2019-09-15T10:04:46",80.42],
    [260498,"2019-09-15T10:07:44",80.6],
    [260499,"2019-09-15T10:07:50",80.62],
    [260500,"2019-09-15T10:10:48",80.1],
    [260501,"2019-09-15T10:10:53",80.06],
    [260502,"2019-09-15T10:13:49",79.79],
    [260503,"2019-09-15T10:14:01",79.73],
    [260504,"2019-09-15T10:16:52",78.39],
    [260505,"2019-09-15T10:17:01",78.36],
    [260506,"2019-09-15T10:19:57",78.51],
    [260507,"2019-09-15T10:20:02",78.53],
    [260508,"2019-09-15T10:22:57",78.34],
    [260509,"2019-09-15T10:23:10",78.28],
    [260510,"2019-09-15T10:26:07",77.81],
    [260511,"2019-09-15T10:26:10",77.86],
    [260512,"2019-09-15T10:29:06",75.85],
    [260513,"2019-09-15T10:29:10",75.79],
    [260514,"2019-09-15T10:32:08",74.9],
    [260515,"2019-09-15T10:32:16",74.92],
    [260516,"2019-09-15T10:35:16",74.78],
    [260517,"2019-09-15T10:35:22",74.73],
    [260518,"2019-09-15T10:38:17",73.84],
    [260519,"2019-09-15T10:38:23",73.53],
    [260520,"2019-09-15T10:41:18",71.13],
    [260521,"2019-09-15T10:41:28",71.42],
    [260522,"2019-09-15T10:44:26",72.44],
    [260523,"2019-09-15T10:44:32",71.89],
    [260524,"2019-09-15T10:47:30",70.1],
    [260525,"2019-09-15T10:47:36",69.97],
    [260526,"2019-09-15T10:50:35",71.22],
    [260527,"2019-09-15T10:50:39",71.14],
    [260528,"2019-09-15T10:53:37",70.61],
    [260529,"2019-09-15T10:53:40",70.67],
    [260530,"2019-09-15T10:56:38",70.38],
    [260531,"2019-09-15T10:56:45",70.27],
    [260532,"2019-09-15T10:59:37",69.7],
    [260533,"2019-09-15T10:59:46",69.8],
    [260534,"2019-09-15T11:02:42",68.14],
    [260535,"2019-09-15T11:02:49",68.1],
    [260536,"2019-09-15T11:05:46",68.58],
    [260537,"2019-09-15T11:06:15",67.93],
    [260538,"2019-09-15T11:08:41",65.71],
    [260539,"2019-09-15T11:09:24",65.75],
    [260540,"2019-09-15T11:12:22",66.38],
    [260541,"2019-09-15T11:12:26",66.36],
    [260542,"2019-09-15T11:15:24",63.55],
    [260543,"2019-09-15T11:15:28",63.6],
    [260544,"2019-09-15T11:18:27",64.05],
    [260545,"2019-09-15T11:18:31",64.09],
    [260546,"2019-09-15T11:21:30",62.2],
    [260547,"2019-09-15T11:21:35",62],
    [260548,"2019-09-15T11:24:09",61.69],
    [260549,"2019-09-15T11:24:45",61.68],
    [260550,"2019-09-15T11:27:43",61.45],
    [260551,"2019-09-15T11:27:48",61.42],
    [260552,"2019-09-15T11:30:45",63.38],
    [260553,"2019-09-15T11:30:49",63.63],
    [260554,"2019-09-15T11:33:49",67.47],
    [260555,"2019-09-15T11:33:52",67.56],
    [260556,"2019-09-15T11:36:51",70],
    [260557,"2019-09-15T11:36:54",70.03],
    [260558,"2019-09-15T11:39:53",71.21],
    [260559,"2019-09-15T11:39:59",71.23],
    [260560,"2019-09-15T11:42:56",70.53],
    [260561,"2019-09-15T11:42:59",70.4],
    [260562,"2019-09-15T11:45:57",64.08],
    [260563,"2019-09-15T11:46:01",64.01],
    [260564,"2019-09-15T11:49:00",64.94],
    [260565,"2019-09-15T11:49:04",65.01],
    [260566,"2019-09-15T11:52:00",67.51],
    [260567,"2019-09-15T11:52:04",67.56],
    [260568,"2019-09-15T11:55:04",67.45],
    [260569,"2019-09-15T11:55:09",67.58],
    [260570,"2019-09-15T11:58:07",67.74],
    [260571,"2019-09-15T11:58:13",67.78],
    [260572,"2019-09-15T12:01:11",74.99],
    [260573,"2019-09-15T12:01:14",75.08],
    [260574,"2019-09-15T12:04:13",77.67],
    [260575,"2019-09-15T12:04:19",77.64],
    [260576,"2019-09-15T12:07:17",77.02],
    [260577,"2019-09-15T12:07:20",76.97],
    [260578,"2019-09-15T12:10:19",75.1],
    [260579,"2019-09-15T12:10:23",74.89],
    [260580,"2019-09-15T12:13:19",71.79],
    [260581,"2019-09-15T12:13:24",71.93],
    [260582,"2019-09-15T12:16:21",70.73],
    [260583,"2019-09-15T12:16:26",70.66],
    [260584,"2019-09-15T12:19:24",72.57],
    [260585,"2019-09-15T12:19:28",72.63],
    [260586,"2019-09-15T12:22:27",70.3],
    [260587,"2019-09-15T12:22:30",70.26],
    [260588,"2019-09-15T12:25:27",70.27],
    [260589,"2019-09-15T12:25:30",70.4],
    [260590,"2019-09-15T12:28:27",71.51],
    [260591,"2019-09-15T12:28:30",71.6],
    [260592,"2019-09-15T12:31:03",71.46],
    [260593,"2019-09-15T12:31:37",70.97],
    [260594,"2019-09-15T12:34:34",67.4],
    [260595,"2019-09-15T12:34:38",67.34],
    [260596,"2019-09-15T12:37:17",58.88],
    [260597,"2019-09-15T12:37:38",57.97],
    [260598,"2019-09-15T12:40:24",56.72],
    [260599,"2019-09-15T12:40:39",56.6],
    [260600,"2019-09-15T12:43:20",56.29],
    [260601,"2019-09-15T12:43:41",55.98],
    [260602,"2019-09-15T12:46:27",56.6],
    [260603,"2019-09-15T12:46:46",57.04],
    [260604,"2019-09-15T12:49:43",57.31],
    [260605,"2019-09-15T12:49:48",57.22],
    [260606,"2019-09-15T12:52:45",56.62],
    [260607,"2019-09-15T12:52:55",56.58],
    [260608,"2019-09-15T12:55:54",56.51],
    [260609,"2019-09-15T12:55:59",56.55],
    [260610,"2019-09-15T12:58:58",72.17],
    [260611,"2019-09-15T12:59:01",72.3],
    [260612,"2019-09-15T13:01:55",77.64],
    [260613,"2019-09-15T13:02:08",77.68],
    [260614,"2019-09-15T13:05:04",79.56],
    [260615,"2019-09-15T13:05:14",79.52],
    [260616,"2019-09-15T13:08:13",80.19],
    [260617,"2019-09-15T13:08:18",80.16],
    [260618,"2019-09-15T13:11:14",79.69],
    [260619,"2019-09-15T13:11:20",79.72],
    [260620,"2019-09-15T13:14:19",79.8],
    [260621,"2019-09-15T13:14:22",79.93],
    [260622,"2019-09-15T13:17:19",80.44],
    [260623,"2019-09-15T13:17:28",80.32],
    [260624,"2019-09-15T13:20:27",81.33],
    [260625,"2019-09-15T13:20:34",81.34],
    [260626,"2019-09-15T13:23:33",81.91],
    [260627,"2019-09-15T13:23:37",81.82],
    [260628,"2019-09-15T13:26:36",81.97],
    [260629,"2019-09-15T13:26:40",81.93],
    [260630,"2019-09-15T13:29:38",82.37],
    [260631,"2019-09-15T13:30:09",82.33],
    [260632,"2019-09-15T13:32:50",83.09],
    [260633,"2019-09-15T13:33:14",82.85],
    [260634,"2019-09-15T13:36:12",83.17],
    [260635,"2019-09-15T13:36:20",83.06],
    [260636,"2019-09-15T13:39:17",83.59],
    [260637,"2019-09-15T13:39:29",83.64],
    [260638,"2019-09-15T13:42:28",84.2],
    [260639,"2019-09-15T13:42:31",84.18],
    [260640,"2019-09-15T13:45:29",84.62],
    [260641,"2019-09-15T13:45:32",84.65],
    [260642,"2019-09-15T13:48:26",85.33],
    [260643,"2019-09-15T13:48:33",85.41],
    [260644,"2019-09-15T13:51:30",85.48],
    [260645,"2019-09-15T13:51:34",85.34],
    [260646,"2019-09-15T13:54:32",84.98],
    [260647,"2019-09-15T13:54:35",85.04],
    [260648,"2019-09-15T13:57:32",84.47],
    [260649,"2019-09-15T13:57:41",84.43],
    [260650,"2019-09-15T14:00:40",84.58],
    [260651,"2019-09-15T14:00:46",84.49],
    [260652,"2019-09-15T14:03:45",84.04],
    [260653,"2019-09-15T14:03:51",84.09],
    [260654,"2019-09-15T14:06:46",84.97],
    [260655,"2019-09-15T14:06:55",84.95],
    [260656,"2019-09-15T14:09:54",85.47],
    [260657,"2019-09-15T14:09:57",85.44],
    [260658,"2019-09-15T14:12:52",85.81],
    [260659,"2019-09-15T14:12:58",85.78],
    [260660,"2019-09-15T14:15:57",86],
    [260661,"2019-09-15T14:16:00",85.91],
    [260662,"2019-09-15T14:18:52",86.09],
    [260663,"2019-09-15T14:19:02",86.13],
    [260664,"2019-09-15T14:21:56",86.34],
    [260665,"2019-09-15T14:22:03",86.36],
    [260666,"2019-09-15T14:24:59",86.46],
    [260667,"2019-09-15T14:25:05",86.45],
    [260668,"2019-09-15T14:28:00",86.9],
    [260669,"2019-09-15T14:28:06",86.83],
    [260670,"2019-09-15T14:31:02",86.52],
    [260671,"2019-09-15T14:31:09",86.48],
    [260672,"2019-09-15T14:34:03",86.81],
    [260673,"2019-09-15T14:34:10",86.83],
    [260674,"2019-09-15T14:37:06",86.5],
    [260675,"2019-09-15T14:37:13",86.43],
    [260676,"2019-09-15T14:40:11",86.26],
    [260677,"2019-09-15T14:40:14",86.3],
    [260678,"2019-09-15T14:43:11",86.42],
    [260679,"2019-09-15T14:43:18",86.46],
    [260680,"2019-09-15T14:46:09",85.76],
    [260681,"2019-09-15T14:46:18",85.89],
    [260682,"2019-09-15T14:49:13",86.76],
    [260683,"2019-09-15T14:49:19",86.71],
    [260684,"2019-09-15T14:52:16",86.89],
    [260685,"2019-09-15T14:52:19",86.91],
    [260686,"2019-09-15T14:55:16",87.33],
    [260687,"2019-09-15T14:55:22",87.37],
    [260688,"2019-09-15T14:58:16",87.74],
    [260689,"2019-09-15T14:58:27",87.78],
    [260690,"2019-09-15T15:01:20",88.23],
    [260691,"2019-09-15T15:01:30",88.2],
    [260692,"2019-09-15T15:04:30",87.93],
    [260693,"2019-09-15T15:04:34",87.92],
    [260694,"2019-09-15T15:07:22",87.8],
    [260695,"2019-09-15T15:07:34",88.03],
    [260696,"2019-09-15T15:10:29",87.73],
    [260697,"2019-09-15T15:10:36",87.66],
    [260698,"2019-09-15T15:13:30",87.6],
    [260699,"2019-09-15T15:13:41",87.57],
    [260700,"2019-09-15T15:16:38",87.6],
    [260701,"2019-09-15T15:16:41",87.62],
    [260702,"2019-09-15T15:19:39",88.16],
    [260703,"2019-09-15T15:19:46",88.19],
    [260704,"2019-09-15T15:22:44",87.82],
    [260705,"2019-09-15T15:22:47",87.86],
    [260706,"2019-09-15T15:25:45",88.48],
    [260707,"2019-09-15T15:25:50",88.37],
    [260708,"2019-09-15T15:28:47",88.58],
    [260709,"2019-09-15T15:28:51",88.55],
    [260710,"2019-09-15T15:31:50",89.04],
    [260711,"2019-09-15T15:31:53",89.11],
    [260712,"2019-09-15T15:34:49",89.1],
    [260713,"2019-09-15T15:34:59",89],
    [260714,"2019-09-15T15:37:58",88.58],
    [260715,"2019-09-15T15:38:01",88.56],
    [260716,"2019-09-15T15:41:01",88.6],
    [260717,"2019-09-15T15:41:26",88.71],
    [260718,"2019-09-15T15:44:22",88.63],
    [260719,"2019-09-15T15:44:32",88.65],
    [260720,"2019-09-15T15:47:31",88.74],
    [260721,"2019-09-15T15:47:35",88.71],
    [260722,"2019-09-15T15:50:35",88.59],
    [260723,"2019-09-15T15:50:38",88.5],
    [260724,"2019-09-15T15:53:41",88.5],
    [260725,"2019-09-15T15:53:44",88.52],
    [260726,"2019-09-15T15:56:42",88.8],
    [260727,"2019-09-15T15:56:48",88.85],
    [260728,"2019-09-15T15:59:44",88.79],
    [260729,"2019-09-15T15:59:52",88.74],
    [260730,"2019-09-15T16:02:50",89],
    [260731,"2019-09-15T16:02:53",88.98],
    [260732,"2019-09-15T16:05:52",89.24],
    [260733,"2019-09-15T16:05:55",89.29],
    [260734,"2019-09-15T16:08:53",89.28],
    [260735,"2019-09-15T16:08:56",89.25],
    [260736,"2019-09-15T16:11:48",89.55],
    [260737,"2019-09-15T16:12:00",89.54],
    [260738,"2019-09-15T16:14:58",89.51],
    [260739,"2019-09-15T16:15:01",89.49],
    [260740,"2019-09-15T16:17:58",89.51],
    [260741,"2019-09-15T16:18:07",89.56],
    [260742,"2019-09-15T16:21:06",89.79],
    [260743,"2019-09-15T16:21:22",89.77],
    [260744,"2019-09-15T16:24:14",89.76],
    [260745,"2019-09-15T16:24:46",89.89],
    [260746,"2019-09-15T16:27:23",89.73],
    [260747,"2019-09-15T16:27:53",89.83],
    [260748,"2019-09-15T16:30:50",89.99],
    [260749,"2019-09-15T16:30:55",90.05],
    [260750,"2019-09-15T16:33:54",90.11],
    [260751,"2019-09-15T16:33:58",90.06],
    [260752,"2019-09-15T16:36:55",90.09],
    [260753,"2019-09-15T16:37:02",90.05],
    [260754,"2019-09-15T16:40:07",90.05],
    [260755,"2019-09-15T16:40:15",90.01],
    [260756,"2019-09-15T16:43:14",90.11],
    [260757,"2019-09-15T16:43:17",90.13],
    [260758,"2019-09-15T16:46:20",90.13],
    [260759,"2019-09-15T16:46:23",90.15],
    [260760,"2019-09-15T16:49:22",89.98],
    [260761,"2019-09-15T16:49:29",89.96],
    [260762,"2019-09-15T16:52:25",90.16],
    [260763,"2019-09-15T16:52:33",90.19],
    [260764,"2019-09-15T16:55:24",90.34],
    [260765,"2019-09-15T16:55:34",90.31],
    [260766,"2019-09-15T16:58:29",90.38],
    [260767,"2019-09-15T16:58:35",90.4],
    [260768,"2019-09-15T17:01:30",90.52],
    [260769,"2019-09-15T17:01:39",90.54],
    [260770,"2019-09-15T17:04:35",90.7],
    [260771,"2019-09-15T17:04:42",90.65],
    [260772,"2019-09-15T17:07:37",90.81],
    [260773,"2019-09-15T17:07:44",90.83],
    [260774,"2019-09-15T17:10:44",90.96],
    [260775,"2019-09-15T17:10:50",90.99],
    [260776,"2019-09-15T17:13:38",91.11],
    [260777,"2019-09-15T17:14:08",91.12],
    [260778,"2019-09-15T17:16:58",91.3],
    [260779,"2019-09-15T17:17:10",91.36],
    [260780,"2019-09-15T17:19:56",91.31],
    [260781,"2019-09-15T17:20:15",91.41],
    [260782,"2019-09-15T17:23:12",91.45],
    [260783,"2019-09-15T17:23:16",91.48],
    [260784,"2019-09-15T17:26:14",91.54],
    [260785,"2019-09-15T17:26:17",91.52],
    [260786,"2019-09-15T17:29:02",91.75],
    [260787,"2019-09-15T17:29:23",91.78],
    [260788,"2019-09-15T17:32:06",91.69],
    [260789,"2019-09-15T17:32:29",91.71],
    [260790,"2019-09-15T17:35:06",91.79],
    [260791,"2019-09-15T17:35:42",91.82],
    [260792,"2019-09-15T17:38:41",91.98],
    [260793,"2019-09-15T17:38:45",91.95],
    [260794,"2019-09-15T17:41:38",92.01],
    [260795,"2019-09-15T17:41:54",92.03],
    [260796,"2019-09-15T17:44:51",92.08],
    [260797,"2019-09-15T17:44:56",92.1],
    [260798,"2019-09-15T17:47:28",92.14],
    [260799,"2019-09-15T17:47:59",92.15],
    [260800,"2019-09-15T17:50:52",92.23],
    [260801,"2019-09-15T17:51:02",92.24],
    [260802,"2019-09-15T17:53:56",92.33],
    [260803,"2019-09-15T17:54:15",92.32],
    [260804,"2019-09-15T17:57:13",92.45],
    [260805,"2019-09-15T17:57:16",92.42],
    [260806,"2019-09-15T18:00:16",92.54],
    [260807,"2019-09-15T18:00:19",92.56],
    [260808,"2019-09-15T18:03:18",92.65],
    [260809,"2019-09-15T18:03:42",92.6],
    [260810,"2019-09-15T18:06:41",92.71],
    [260811,"2019-09-15T18:06:44",92.73],
    [260812,"2019-09-15T18:09:30",92.83],
    [260813,"2019-09-15T18:09:52",92.81],
    [260814,"2019-09-15T18:12:49",92.91],
    [260815,"2019-09-15T18:13:04",92.95],
    [260816,"2019-09-15T18:16:00",93],
    [260817,"2019-09-15T18:16:07",93.04],
    [260818,"2019-09-15T18:19:06",93.12],
    [260819,"2019-09-15T18:19:15",93.14],
    [260820,"2019-09-15T18:22:05",93.27],
    [260821,"2019-09-15T18:22:15",93.24],
    [260822,"2019-09-15T18:25:12",93.37],
    [260823,"2019-09-15T18:25:29",93.35],
    [260824,"2019-09-15T18:28:24",93.45],
    [260825,"2019-09-15T18:28:36",93.46],
    [260826,"2019-09-15T18:31:35",93.55],
    [260827,"2019-09-15T18:32:07",93.53],
    [260828,"2019-09-15T18:34:45",93.62],
    [260829,"2019-09-15T18:35:23",93.65],
    [260830,"2019-09-15T18:38:22",93.73],
    [260831,"2019-09-15T18:38:30",93.75],
    [260832,"2019-09-15T18:41:27",93.8],
    [260833,"2019-09-15T18:41:30",93.78],
    [260834,"2019-09-15T18:44:29",93.86],
    [260835,"2019-09-15T18:44:32",93.85],
    [260836,"2019-09-15T18:47:31",93.89],
    [260837,"2019-09-15T18:47:49",93.91],
    [260838,"2019-09-15T18:50:47",93.98],
    [260839,"2019-09-15T18:50:57",93.95],
    [260840,"2019-09-15T18:53:55",94.01],
    [260841,"2019-09-15T18:54:04",94],
    [260842,"2019-09-15T18:57:04",94.04],
    [260843,"2019-09-15T18:57:24",94.06],
    [260844,"2019-09-15T19:00:04",94.11],
    [260845,"2019-09-15T19:00:32",94.09],
    [260846,"2019-09-15T19:03:31",94.15],
    [260847,"2019-09-15T19:03:43",94.13],
    [260848,"2019-09-15T19:06:42",94.17],
    [260849,"2019-09-15T19:06:48",94.19],
    [260850,"2019-09-15T19:09:38",94.22],
    [260851,"2019-09-15T19:09:57",94.24],
    [260852,"2019-09-15T19:12:57",94.31],
    [260853,"2019-09-15T19:13:00",94.29],
    [260854,"2019-09-15T19:15:06",94.31],
    [260855,"2019-09-15T19:16:06",94.33],
    [260856,"2019-09-15T19:18:56",94.37],
    [260857,"2019-09-15T19:19:11",94.35],
    [260858,"2019-09-15T19:21:48",94.4],
    [260859,"2019-09-15T19:22:38",94.39],
    [260860,"2019-09-15T19:25:35",94.44],
    [260861,"2019-09-15T19:25:42",94.46],
    [260862,"2019-09-15T19:28:19",94.47],
    [260863,"2019-09-15T19:28:44",94.49],
    [260864,"2019-09-15T19:31:41",94.53],
    [260865,"2019-09-15T19:31:45",94.51],
    [260866,"2019-09-15T19:34:44",94.54],
    [260867,"2019-09-15T19:34:50",94.52],
    [260868,"2019-09-15T19:37:48",94.58],
    [260869,"2019-09-15T19:37:51",94.56],
    [260870,"2019-09-15T19:40:48",94.58],
    [260871,"2019-09-15T19:40:53",94.6],
    [260872,"2019-09-15T19:43:46",94.67],
    [260873,"2019-09-15T19:43:56",94.66],
    [260874,"2019-09-15T19:47:00",94.66],
    [260875,"2019-09-15T19:47:05",94.67],
    [260876,"2019-09-15T19:50:02",94.68],
    [260877,"2019-09-15T19:50:16",94.65],
    [260878,"2019-09-15T19:52:52",94.71],
    [260879,"2019-09-15T19:53:49",94.69],
    [260880,"2019-09-15T19:56:45",94.74],
    [260881,"2019-09-15T19:56:49",94.76],
    [260882,"2019-09-15T19:59:27",94.8],
    [260883,"2019-09-15T20:00:01",94.79],
    [260884,"2019-09-15T20:03:00",94.85],
    [260885,"2019-09-15T20:03:04",94.83],
    [260886,"2019-09-15T20:05:59",94.86],
    [260887,"2019-09-15T20:06:09",94.87],
    [260888,"2019-09-15T20:09:03",94.9],
    [260889,"2019-09-15T20:09:17",94.92],
    [260890,"2019-09-15T20:12:11",94.98],
    [260891,"2019-09-15T20:12:18",94.95],
    [260892,"2019-09-15T20:15:14",94.95],
    [260893,"2019-09-15T20:15:31",94.93],
    [260894,"2019-09-15T20:18:19",95.03],
    [260895,"2019-09-15T20:18:36",95.02],
    [260896,"2019-09-15T20:21:35",95.06],
    [260897,"2019-09-15T20:22:00",95.07],
    [260898,"2019-09-15T20:24:59",95.07],
    [260899,"2019-09-15T20:25:03",95.11],
    [260900,"2019-09-15T20:27:56",95.16],
    [260901,"2019-09-15T20:28:06",95.15],
    [260902,"2019-09-15T20:31:03",95.19],
    [260903,"2019-09-15T20:31:06",95.21],
    [260904,"2019-09-15T20:34:14",95.21],
    [260905,"2019-09-15T20:34:23",95.2],
    [260906,"2019-09-15T20:37:22",95.27],
    [260907,"2019-09-15T20:37:37",95.29],
    [260908,"2019-09-15T20:40:38",95.3],
    [260909,"2019-09-15T20:40:47",95.34],
    [260910,"2019-09-15T20:43:46",95.36],
    [260911,"2019-09-15T20:43:49",95.37],
    [260912,"2019-09-15T20:46:47",95.38],
    [260913,"2019-09-15T20:47:04",95.35],
    [260914,"2019-09-15T20:49:34",95.41],
    [260915,"2019-09-15T20:50:18",95.43],
    [260916,"2019-09-15T20:53:17",95.47],
    [260917,"2019-09-15T20:53:35",95.45],
    [260918,"2019-09-15T20:56:17",95.49],
    [260919,"2019-09-15T20:56:37",95.5],
    [260920,"2019-09-15T20:59:37",95.56],
    [260921,"2019-09-15T20:59:40",95.53],
    [260922,"2019-09-15T20:59:54",95.52],
    [260923,"2019-09-15T20:59:57",95.54],
    [260924,"2019-09-15T21:02:39",95.56],
    [260925,"2019-09-15T21:02:48",95.58],
    [260926,"2019-09-15T21:05:55",95.58],
    [260927,"2019-09-15T21:06:20",95.6],
    [260928,"2019-09-15T21:09:02",95.66],
    [260929,"2019-09-15T21:09:29",95.64],
    [260930,"2019-09-15T21:12:07",95.64],
    [260931,"2019-09-15T21:12:56",95.62],
    [260932,"2019-09-15T21:15:43",95.64],
    [260933,"2019-09-15T21:16:34",95.66],
    [260934,"2019-09-15T21:19:31",95.73],
    [260935,"2019-09-15T21:19:37",95.71],
    [260936,"2019-09-15T21:22:31",95.72],
    [260937,"2019-09-15T21:22:39",95.74],
    [260938,"2019-09-15T21:25:34",95.7],
    [260939,"2019-09-15T21:25:55",95.68],
    [260940,"2019-09-15T21:28:55",95.69],
    [260941,"2019-09-15T21:28:58",95.71],
    [260942,"2019-09-15T21:31:55",95.71],
    [260943,"2019-09-15T21:32:01",95.73],
    [260944,"2019-09-15T21:34:56",95.78],
    [260945,"2019-09-15T21:35:07",95.79],
    [260946,"2019-09-15T21:38:04",95.75],
    [260947,"2019-09-15T21:38:14",95.76],
    [260948,"2019-09-15T21:40:49",95.78],
    [260949,"2019-09-15T21:41:21",95.79],
    [260950,"2019-09-15T21:44:03",95.8],
    [260951,"2019-09-15T21:44:44",95.82],
    [260952,"2019-09-15T21:47:21",95.82],
    [260953,"2019-09-15T21:47:45",95.8],
    [260954,"2019-09-15T21:50:28",95.82],
    [260955,"2019-09-15T21:50:56",95.83],
    [260956,"2019-09-15T21:53:25",95.83],
    [260957,"2019-09-15T21:53:59",95.85],
    [260958,"2019-09-15T21:56:55",95.81],
    [260959,"2019-09-15T21:56:59",95.82],
    [260960,"2019-09-15T21:59:54",95.81],
    [260961,"2019-09-15T22:00:01",95.78],
    [260962,"2019-09-15T22:02:17",95.81],
    [260963,"2019-09-15T22:03:08",95.82],
    [260964,"2019-09-15T22:06:05",95.77],
    [260965,"2019-09-15T22:06:08",95.79],
    [260966,"2019-09-15T22:09:10",95.79],
    [260967,"2019-09-15T22:09:15",95.82],
    [260968,"2019-09-15T22:11:39",95.83],
    [260969,"2019-09-15T22:12:15",95.79],
    [260970,"2019-09-15T22:15:13",95.85],
    [260971,"2019-09-15T22:15:16",95.83],
    [260972,"2019-09-15T22:18:22",95.83],
    [260973,"2019-09-15T22:18:26",95.85],
    [260974,"2019-09-15T22:21:28",95.85],
    [260975,"2019-09-15T22:21:31",95.84],
    [260976,"2019-09-15T22:24:27",95.81],
    [260977,"2019-09-15T22:24:36",95.79],
    [260978,"2019-09-15T22:27:48",95.79],
    [260979,"2019-09-15T22:27:53",95.81],
    [260980,"2019-09-15T22:30:48",95.82],
    [260981,"2019-09-15T22:31:28",95.83],
    [260982,"2019-09-15T22:34:24",95.83],
    [260983,"2019-09-15T22:34:43",95.81],
    [260984,"2019-09-15T22:37:42",95.81],
    [260985,"2019-09-15T22:38:22",95.82],
    [260986,"2019-09-15T22:41:21",95.8],
    [260987,"2019-09-15T22:41:24",95.85],
    [260988,"2019-09-15T22:44:22",95.78],
    [260989,"2019-09-15T22:44:25",95.8],
    [260990,"2019-09-15T22:47:28",95.8],
    [260991,"2019-09-15T22:47:32",95.83],
    [260992,"2019-09-15T22:50:48",95.84],
    [260993,"2019-09-15T22:50:51",95.82],
    [260994,"2019-09-15T22:53:41",95.82],
    [260995,"2019-09-15T22:54:01",95.79],
    [260996,"2019-09-15T22:56:58",95.79],
    [260997,"2019-09-15T22:57:02",95.81],
    [260998,"2019-09-15T23:00:39",95.8],
    [260999,"2019-09-15T23:00:46",95.82],
    [261000,"2019-09-15T23:03:43",95.82],
    [261001,"2019-09-15T23:03:57",95.83],
    [261002,"2019-09-15T23:06:52",95.77],
    [261003,"2019-09-15T23:06:58",95.75],
    [261004,"2019-09-15T23:10:14",95.76],
    [261005,"2019-09-15T23:10:20",95.78],
    [261006,"2019-09-15T23:13:42",95.77],
    [261007,"2019-09-15T23:13:45",95.76],
    [261008,"2019-09-15T23:16:09",95.79],
    [261009,"2019-09-15T23:17:02",95.8],
    [261010,"2019-09-15T23:20:00",95.76],
    [261011,"2019-09-15T23:20:10",95.74],
    [261012,"2019-09-15T23:23:09",95.75],
    [261013,"2019-09-15T23:23:40",95.77],
    [261014,"2019-09-15T23:26:59",95.77],
    [261015,"2019-09-15T23:27:04",95.79],
    [261016,"2019-09-15T23:30:03",95.74],
    [261017,"2019-09-15T23:30:15",95.72],
    [261018,"2019-09-15T23:33:13",95.74],
    [261019,"2019-09-15T23:33:16",95.76],
    [261020,"2019-09-15T23:36:07",95.8],
    [261021,"2019-09-15T23:36:55",95.82],
    [261022,"2019-09-15T23:39:25",95.78],
    [261023,"2019-09-15T23:39:59",95.8],
    [261024,"2019-09-15T23:42:54",95.81],
    [261025,"2019-09-15T23:43:03",95.79],
    [261026,"2019-09-15T23:46:08",95.79],
    [261027,"2019-09-15T23:46:54",95.81],
    [261028,"2019-09-15T23:49:38",95.81],
    [261029,"2019-09-15T23:50:06",95.82],
    [261030,"2019-09-15T23:53:05",95.78],
    [261031,"2019-09-15T23:53:08",95.8],
    [261032,"2019-09-15T23:56:26",95.79],
    [261033,"2019-09-15T23:56:29",95.81],
    [261034,"2019-09-15T23:58:40",95.85],
    [261035,"2019-09-15T23:59:30",95.87],
    [261036,"2019-09-16T00:02:24",95.88],
    [261037,"2019-09-16T00:02:31",95.89],
    [261038,"2019-09-16T00:05:38",95.89],
    [261039,"2019-09-16T00:05:42",95.87],
    [261040,"2019-09-16T00:08:40",95.89],
    [261041,"2019-09-16T00:09:14",95.92],
    [261042,"2019-09-16T00:11:39",95.97],
    [261043,"2019-09-16T00:12:19",95.94],
    [261044,"2019-09-16T00:14:51",95.98],
    [261045,"2019-09-16T00:15:31",96],
    [261046,"2019-09-16T00:17:51",96],
    [261047,"2019-09-16T00:18:40",95.98],
    [261048,"2019-09-16T00:21:33",95.99],
    [261049,"2019-09-16T00:21:41",96],
    [261050,"2019-09-16T00:24:05",96.05],
    [261051,"2019-09-16T00:24:41",96.03],
    [261052,"2019-09-16T00:26:57",96.04],
    [261053,"2019-09-16T00:27:48",96.02],
    [261054,"2019-09-16T00:30:45",96.07],
    [261055,"2019-09-16T00:30:50",96.09],
    [261056,"2019-09-16T00:33:47",96.14],
    [261057,"2019-09-16T00:34:05",96.12],
    [261058,"2019-09-16T00:37:02",96.15],
    [261059,"2019-09-16T00:37:09",96.17],
    [261060,"2019-09-16T00:41:12",96.17],
    [261061,"2019-09-16T00:41:51",96.2],
    [261062,"2019-09-16T00:44:48",96.2],
    [261063,"2019-09-16T00:45:01",96.22],
    [261064,"2019-09-16T00:47:53",96.25],
    [261065,"2019-09-16T00:48:19",96.24],
    [261066,"2019-09-16T00:51:24",96.24],
    [261067,"2019-09-16T00:52:03",96.29],
    [261068,"2019-09-16T00:55:39",96.29],
    [261069,"2019-09-16T00:56:11",96.27],
    [261070,"2019-09-16T00:59:12",96.28],
    [261071,"2019-09-16T00:59:17",96.3],
    [261072,"2019-09-16T01:02:13",96.32],
    [261073,"2019-09-16T01:02:25",96.33],
    [261074,"2019-09-16T01:05:21",96.34],
    [261075,"2019-09-16T01:05:26",96.36],
    [261076,"2019-09-16T01:08:43",96.35],
    [261077,"2019-09-16T01:08:46",96.37],
    [261078,"2019-09-16T01:11:39",96.4],
    [261079,"2019-09-16T01:12:23",96.41],
    [261080,"2019-09-16T01:15:23",96.41],
    [261081,"2019-09-16T01:15:40",96.43],
    [261082,"2019-09-16T01:18:43",96.44],
    [261083,"2019-09-16T01:18:48",96.41],
    [261084,"2019-09-16T01:20:48",96.46],
    [261085,"2019-09-16T01:22:03",96.44],
    [261086,"2019-09-16T01:25:23",96.44],
    [261087,"2019-09-16T01:25:32",96.47],
    [261088,"2019-09-16T01:28:31",96.48],
    [261089,"2019-09-16T01:28:41",96.5],
    [261090,"2019-09-16T01:31:36",96.49],
    [261091,"2019-09-16T01:31:49",96.51],
    [261092,"2019-09-16T01:34:48",96.53],
    [261093,"2019-09-16T01:34:51",96.55],
    [261094,"2019-09-16T01:37:58",96.54],
    [261095,"2019-09-16T01:38:01",96.57],
    [261096,"2019-09-16T01:40:50",96.58],
    [261097,"2019-09-16T01:41:08",96.55],
    [261098,"2019-09-16T01:44:42",96.56],
    [261099,"2019-09-16T01:44:56",96.58],
    [261100,"2019-09-16T01:47:57",96.58],
    [261101,"2019-09-16T01:48:00",96.6],
    [261102,"2019-09-16T01:51:46",96.61],
    [261103,"2019-09-16T01:51:55",96.62],
    [261104,"2019-09-16T01:54:13",96.61],
    [261105,"2019-09-16T01:54:58",96.59],
    [261106,"2019-09-16T01:57:30",96.64],
    [261107,"2019-09-16T01:58:07",96.65],
    [261108,"2019-09-16T02:01:05",96.65],
    [261109,"2019-09-16T02:02:13",96.67],
    [261110,"2019-09-16T02:05:07",96.68],
    [261111,"2019-09-16T02:05:23",96.69],
    [261112,"2019-09-16T02:08:10",96.7],
    [261113,"2019-09-16T02:09:12",96.72],
    [261114,"2019-09-16T02:12:09",96.71],
    [261115,"2019-09-16T02:12:12",96.74],
    [261116,"2019-09-16T02:15:11",96.74],
    [261117,"2019-09-16T02:15:14",96.76],
    [261118,"2019-09-16T02:18:05",96.76],
    [261119,"2019-09-16T02:18:15",96.78],
    [261120,"2019-09-16T02:22:08",96.77],
    [261121,"2019-09-16T02:22:18",96.79],
    [261122,"2019-09-16T02:25:14",96.77],
    [261123,"2019-09-16T02:25:26",96.81],
    [261124,"2019-09-16T02:28:12",96.82],
    [261125,"2019-09-16T02:28:42",96.83],
    [261126,"2019-09-16T02:31:25",96.82],
    [261127,"2019-09-16T02:31:52",96.8],
    [261128,"2019-09-16T02:35:34",96.8],
    [261129,"2019-09-16T02:35:37",96.84],
    [261130,"2019-09-16T02:38:59",96.83],
    [261131,"2019-09-16T02:39:32",96.81],
    [261132,"2019-09-16T02:42:32",96.83],
    [261133,"2019-09-16T02:42:36",96.84],
    [261134,"2019-09-16T02:45:30",96.85],
    [261135,"2019-09-16T02:45:38",96.87],
    [261136,"2019-09-16T02:48:36",96.86],
    [261137,"2019-09-16T02:48:39",96.88],
    [261138,"2019-09-16T02:51:50",96.88],
    [261139,"2019-09-16T02:52:10",96.89],
    [261140,"2019-09-16T02:55:11",96.9],
    [261141,"2019-09-16T02:55:15",96.91],
    [261142,"2019-09-16T02:58:14",96.92],
    [261143,"2019-09-16T02:58:19",96.89],
    [261144,"2019-09-16T03:01:20",96.89],
    [261145,"2019-09-16T03:01:23",96.91],
    [261146,"2019-09-16T03:05:14",96.91],
    [261147,"2019-09-16T03:05:19",96.93],
    [261148,"2019-09-16T03:08:15",96.93],
    [261149,"2019-09-16T03:08:20",96.94],
    [261150,"2019-09-16T03:11:26",96.94],
    [261151,"2019-09-16T03:11:50",96.96],
    [261152,"2019-09-16T03:14:26",96.94],
    [261153,"2019-09-16T03:14:53",96.92],
    [261154,"2019-09-16T03:17:50",96.92],
    [261155,"2019-09-16T03:17:53",96.94],
    [261156,"2019-09-16T03:20:51",96.96],
    [261157,"2019-09-16T03:20:54",96.99],
    [261158,"2019-09-16T03:23:37",96.94],
    [261159,"2019-09-16T03:23:59",96.95],
    [261160,"2019-09-16T03:26:56",96.95],
    [261161,"2019-09-16T03:27:03",96.98],
    [261162,"2019-09-16T03:30:01",96.98],
    [261163,"2019-09-16T03:30:09",97],
    [261164,"2019-09-16T03:33:07",96.99],
    [261165,"2019-09-16T03:33:16",96.97],
    [261166,"2019-09-16T03:36:15",96.96],
    [261167,"2019-09-16T03:36:25",96.98],
    [261168,"2019-09-16T03:39:26",96.98],
    [261169,"2019-09-16T03:39:29",97],
    [261170,"2019-09-16T03:42:37",97],
    [261171,"2019-09-16T03:42:40",96.98],
    [261172,"2019-09-16T03:45:40",96.97],
    [261173,"2019-09-16T03:45:43",97.02],
    [261174,"2019-09-16T03:48:35",96.99],
    [261175,"2019-09-16T03:48:43",97],
    [261176,"2019-09-16T03:51:42",97.01],
    [261177,"2019-09-16T03:51:48",96.98],
    [261178,"2019-09-16T03:54:52",96.99],
    [261179,"2019-09-16T03:55:06",97],
    [261180,"2019-09-16T03:57:50",97],
    [261181,"2019-09-16T03:58:10",96.97],
    [261182,"2019-09-16T04:00:50",97.01],
    [261183,"2019-09-16T04:01:23",96.99],
    [261184,"2019-09-16T04:04:18",97.03],
    [261185,"2019-09-16T04:04:29",97.01],
    [261186,"2019-09-16T04:07:28",97.01],
    [261187,"2019-09-16T04:07:35",97.02],
    [261188,"2019-09-16T04:10:33",97.03],
    [261189,"2019-09-16T04:10:39",97.04],
    [261190,"2019-09-16T04:13:42",97.04],
    [261191,"2019-09-16T04:13:45",97.06],
    [261192,"2019-09-16T04:17:55",97.05],
    [261193,"2019-09-16T04:17:58",97.07],
    [261194,"2019-09-16T04:20:49",97.06],
    [261195,"2019-09-16T04:21:06",97.04],
    [261196,"2019-09-16T04:23:26",97.07],
    [261197,"2019-09-16T04:24:07",97.08],
    [261198,"2019-09-16T04:26:58",97.08],
    [261199,"2019-09-16T04:27:08",97.06],
    [261200,"2019-09-16T04:30:06",97.06],
    [261201,"2019-09-16T04:30:10",97.08],
    [261202,"2019-09-16T04:33:31",97.08],
    [261203,"2019-09-16T04:33:34",97.1],
    [261204,"2019-09-16T04:36:31",97.08],
    [261205,"2019-09-16T04:36:34",97.11],
    [261206,"2019-09-16T04:39:40",97.1],
    [261207,"2019-09-16T04:39:50",97.08],
    [261208,"2019-09-16T04:42:44",97.11],
    [261209,"2019-09-16T04:43:05",97.1],
    [261210,"2019-09-16T04:46:02",97.12],
    [261211,"2019-09-16T04:46:08",97.08],
    [261212,"2019-09-16T04:49:01",97.1],
    [261213,"2019-09-16T04:49:08",97.12],
    [261214,"2019-09-16T04:51:50",97.11],
    [261215,"2019-09-16T04:52:16",97.1],
    [261216,"2019-09-16T04:55:00",97.1],
    [261217,"2019-09-16T04:55:18",97.12],
    [261218,"2019-09-16T04:58:23",97.12],
    [261219,"2019-09-16T04:58:30",97.13],
    [261220,"2019-09-16T05:02:06",97.13],
    [261221,"2019-09-16T05:02:09",97.12],
    [261222,"2019-09-16T05:04:57",97.16],
    [261223,"2019-09-16T05:05:14",97.14],
    [261224,"2019-09-16T05:08:16",97.14],
    [261225,"2019-09-16T05:08:23",97.16],
    [261226,"2019-09-16T05:11:36",97.16],
    [261227,"2019-09-16T05:12:12",97.13],
    [261228,"2019-09-16T05:15:05",97.19],
    [261229,"2019-09-16T05:15:18",97.18],
    [261230,"2019-09-16T05:18:19",97.17],
    [261231,"2019-09-16T05:18:32",97.15],
    [261232,"2019-09-16T05:21:33",97.15],
    [261233,"2019-09-16T05:21:43",97.17],
    [261234,"2019-09-16T05:25:00",97.16],
    [261235,"2019-09-16T05:25:16",97.15],
    [261236,"2019-09-16T05:28:08",97.15],
    [261237,"2019-09-16T05:28:17",97.17],
    [261238,"2019-09-16T05:31:19",97.17],
    [261239,"2019-09-16T05:31:29",97.15],
    [261240,"2019-09-16T05:34:22",97.18],
    [261241,"2019-09-16T05:34:34",97.16],
    [261242,"2019-09-16T05:37:30",97.16],
    [261243,"2019-09-16T05:37:34",97.18],
    [261244,"2019-09-16T05:40:33",97.15],
    [261245,"2019-09-16T05:41:04",97.13],
    [261246,"2019-09-16T05:44:15",97.14],
    [261247,"2019-09-16T05:44:43",97.12],
    [261248,"2019-09-16T05:47:42",97.14],
    [261249,"2019-09-16T05:48:19",97.16],
    [261250,"2019-09-16T05:51:13",97.12],
    [261251,"2019-09-16T05:52:12",97.14],
    [261252,"2019-09-16T05:54:47",97.1],
    [261253,"2019-09-16T05:55:18",97.11],
    [261254,"2019-09-16T05:58:18",97.08],
    [261255,"2019-09-16T05:58:21",97.06],
    [261256,"2019-09-16T06:01:26",97.07],
    [261257,"2019-09-16T06:01:35",97.08],
    [261258,"2019-09-16T06:04:16",97.06],
    [261259,"2019-09-16T06:04:43",97.04],
    [261260,"2019-09-16T06:07:25",97.04],
    [261261,"2019-09-16T06:07:51",97.02],
    [261262,"2019-09-16T06:10:53",97.03],
    [261263,"2019-09-16T06:10:58",97.01],
    [261264,"2019-09-16T06:14:26",97.02],
    [261265,"2019-09-16T06:14:30",97],
    [261266,"2019-09-16T06:17:30",97],
    [261267,"2019-09-16T06:17:43",96.98],
    [261268,"2019-09-16T06:20:58",96.98],
    [261269,"2019-09-16T06:21:30",97],
    [261270,"2019-09-16T06:24:29",96.94],
    [261271,"2019-09-16T06:24:33",96.95],
    [261272,"2019-09-16T06:27:03",96.84],
    [261273,"2019-09-16T06:27:34",96.82],
    [261274,"2019-09-16T06:30:11",96.59],
    [261275,"2019-09-16T06:30:35",96.55],
    [261276,"2019-09-16T06:33:33",96.04],
    [261277,"2019-09-16T06:33:39",96.01],
    [261278,"2019-09-16T06:36:37",95.2],
    [261279,"2019-09-16T06:36:40",95.15],
    [261280,"2019-09-16T06:39:39",93.77],
    [261281,"2019-09-16T06:39:42",93.73],
    [261282,"2019-09-16T06:42:23",91.65],
    [261283,"2019-09-16T06:42:47",91.29],
    [261284,"2019-09-16T06:45:43",89.29],
    [261285,"2019-09-16T06:45:47",89.24],
    [261286,"2019-09-16T06:48:45",87.33],
    [261287,"2019-09-16T06:48:53",87.28],
    [261288,"2019-09-16T06:51:46",86.21],
    [261289,"2019-09-16T06:51:54",86.18],
    [261290,"2019-09-16T06:54:48",85.11],
    [261291,"2019-09-16T06:54:55",85.14],
    [261292,"2019-09-16T06:57:53",84.59],
    [261293,"2019-09-16T06:58:03",84.57],
    [261294,"2019-09-16T07:01:03",83.94],
    [261295,"2019-09-16T07:01:07",83.98],
    [261296,"2019-09-16T07:04:06",83.75],
    [261297,"2019-09-16T07:04:11",83.73],
    [261298,"2019-09-16T07:07:06",83.4],
    [261299,"2019-09-16T07:07:16",83.38],
    [261300,"2019-09-16T07:10:13",82.94],
    [261301,"2019-09-16T07:10:16",82.95],
    [261302,"2019-09-16T07:13:15",82.79],
    [261303,"2019-09-16T07:13:33",82.86],
    [261304,"2019-09-16T07:16:30",82.5],
    [261305,"2019-09-16T07:16:35",82.48],
    [261306,"2019-09-16T07:19:30",81.85],
    [261307,"2019-09-16T07:19:39",81.87],
    [261308,"2019-09-16T07:22:38",81.3],
    [261309,"2019-09-16T07:22:41",81.29],
    [261310,"2019-09-16T07:25:38",80.47],
    [261311,"2019-09-16T07:25:41",80.43],
    [261312,"2019-09-16T07:28:40",79.58],
    [261313,"2019-09-16T07:28:43",79.54],
    [261314,"2019-09-16T07:31:42",79],
    [261315,"2019-09-16T07:31:50",79.03],
    [261316,"2019-09-16T07:34:47",78.95],
    [261317,"2019-09-16T07:34:51",78.9],
    [261318,"2019-09-16T07:37:42",78.82],
    [261319,"2019-09-16T07:37:52",78.72],
    [261320,"2019-09-16T07:40:51",76.61],
    [261321,"2019-09-16T07:40:54",76.54],
    [261322,"2019-09-16T07:43:52",73.93],
    [261323,"2019-09-16T07:44:20",73.95],
    [261324,"2019-09-16T07:47:01",72.84],
    [261325,"2019-09-16T07:47:23",72.55],
    [261326,"2019-09-16T07:50:09",73.2],
    [261327,"2019-09-16T07:50:30",73.56],
    [261328,"2019-09-16T07:53:29",74.78],
    [261329,"2019-09-16T07:53:43",74.77],
    [261330,"2019-09-16T07:56:36",74.23],
    [261331,"2019-09-16T07:56:48",74.11],
    [261332,"2019-09-16T07:59:47",73.55],
    [261333,"2019-09-16T07:59:54",73.57],
    [261334,"2019-09-16T08:02:53",75.02],
    [261335,"2019-09-16T08:02:57",75.08],
    [261336,"2019-09-16T08:05:56",74.9],
    [261337,"2019-09-16T08:06:00",74.85],
    [261338,"2019-09-16T08:08:55",75.17],
    [261339,"2019-09-16T08:09:04",75.19],
    [261340,"2019-09-16T08:12:16",75.19],
    [261341,"2019-09-16T08:12:32",75.05],
    [261342,"2019-09-16T08:15:19",76.22],
    [261343,"2019-09-16T08:15:40",76.27],
    [261344,"2019-09-16T08:18:39",76.17],
    [261345,"2019-09-16T08:18:46",76.2],
    [261346,"2019-09-16T08:21:41",75.92],
    [261347,"2019-09-16T08:21:48",75.93],
    [261348,"2019-09-16T08:24:46",76.82],
    [261349,"2019-09-16T08:24:49",76.84],
    [261350,"2019-09-16T08:27:43",77.67],
    [261351,"2019-09-16T08:27:53",77.66],
    [261352,"2019-09-16T08:30:52",77.98],
    [261353,"2019-09-16T08:30:55",78],
    [261354,"2019-09-16T08:33:52",78.22],
    [261355,"2019-09-16T08:34:06",78.17],
    [261356,"2019-09-16T08:37:04",78.44],
    [261357,"2019-09-16T08:37:07",78.5],
    [261358,"2019-09-16T08:40:02",78.36],
    [261359,"2019-09-16T08:40:08",78.41],
    [261360,"2019-09-16T08:43:06",78.97],
    [261361,"2019-09-16T08:43:11",79.01],
    [261362,"2019-09-16T08:46:06",79.99],
    [261363,"2019-09-16T08:46:16",80.03],
    [261364,"2019-09-16T08:49:11",80.73],
    [261365,"2019-09-16T08:49:16",80.78],
    [261366,"2019-09-16T08:52:12",81.19],
    [261367,"2019-09-16T08:52:20",81.21],
    [261368,"2019-09-16T08:55:20",81.17],
    [261369,"2019-09-16T08:55:23",81.15],
    [261370,"2019-09-16T08:58:21",80.73],
    [261371,"2019-09-16T08:58:24",80.69],
    [261372,"2019-09-16T09:01:17",80.47],
    [261373,"2019-09-16T09:01:25",80.61],
    [261374,"2019-09-16T09:04:16",80.34],
    [261375,"2019-09-16T09:04:25",80.51],
    [261376,"2019-09-16T09:07:24",81.06],
    [261377,"2019-09-16T09:07:34",81.11],
    [261378,"2019-09-16T09:10:33",81.43],
    [261379,"2019-09-16T09:10:38",81.49],
    [261380,"2019-09-16T09:13:35",82.12],
    [261381,"2019-09-16T09:13:40",82.08],
    [261382,"2019-09-16T09:16:40",82.3],
    [261383,"2019-09-16T09:16:48",82.34],
    [261384,"2019-09-16T09:19:45",83.14],
    [261385,"2019-09-16T09:19:49",83.19],
    [261386,"2019-09-16T09:22:47",83.73],
    [261387,"2019-09-16T09:22:53",83.7],
    [261388,"2019-09-16T09:25:50",84.13],
    [261389,"2019-09-16T09:25:54",84.06],
    [261390,"2019-09-16T09:28:53",84.16],
    [261391,"2019-09-16T09:28:56",84.21],
    [261392,"2019-09-16T09:31:47",84.38],
    [261393,"2019-09-16T09:31:58",84.31],
    [261394,"2019-09-16T09:34:58",84.26],
    [261395,"2019-09-16T09:35:04",84.33],
    [261396,"2019-09-16T09:37:46",83.91],
    [261397,"2019-09-16T09:38:05",83.93],
    [261398,"2019-09-16T09:41:02",83.97],
    [261399,"2019-09-16T09:41:09",84.01],
    [261400,"2019-09-16T09:44:03",83.81],
    [261401,"2019-09-16T09:44:09",83.86],
    [261402,"2019-09-16T09:47:07",83.6],
    [261403,"2019-09-16T09:47:10",83.62],
    [261404,"2019-09-16T09:50:10",83.69],
    [261405,"2019-09-16T09:50:13",83.67],
    [261406,"2019-09-16T09:53:13",84.15],
    [261407,"2019-09-16T09:53:17",84.19],
    [261408,"2019-09-16T09:56:22",84.2],
    [261409,"2019-09-16T09:56:39",84],
    [261410,"2019-09-16T09:59:19",83.35],
    [261411,"2019-09-16T09:59:42",83.21],
    [261412,"2019-09-16T10:02:38",82.8],
    [261413,"2019-09-16T10:02:46",82.69],
    [261414,"2019-09-16T10:05:44",82.59],
    [261415,"2019-09-16T10:05:47",82.56],
    [261416,"2019-09-16T10:08:43",82.3],
    [261417,"2019-09-16T10:08:53",82.32],
    [261418,"2019-09-16T10:11:52",82.07],
    [261419,"2019-09-16T10:11:57",82],
    [261420,"2019-09-16T10:14:45",81.25],
    [261421,"2019-09-16T10:15:09",81.23],
    [261422,"2019-09-16T10:18:02",81.03],
    [261423,"2019-09-16T10:18:13",81.07],
    [261424,"2019-09-16T10:21:03",80.81],
    [261425,"2019-09-16T10:21:27",80.82],
    [261426,"2019-09-16T10:24:25",80.41],
    [261427,"2019-09-16T10:24:33",80.4],
    [261428,"2019-09-16T10:27:32",79.69],
    [261429,"2019-09-16T10:27:37",79.73],
    [261430,"2019-09-16T10:30:36",79.09],
    [261431,"2019-09-16T10:30:58",79.18],
    [261432,"2019-09-16T10:33:56",79.13],
    [261433,"2019-09-16T10:33:59",79.07],
    [261434,"2019-09-16T10:36:42",78.17],
    [261435,"2019-09-16T10:37:07",78.08],
    [261436,"2019-09-16T10:40:03",78.42],
    [261437,"2019-09-16T10:40:14",78.5],
    [261438,"2019-09-16T10:43:13",77.98],
    [261439,"2019-09-16T10:43:20",78.02],
    [261440,"2019-09-16T10:46:19",77.81],
    [261441,"2019-09-16T10:46:26",77.78],
    [261442,"2019-09-16T10:49:14",77.55],
    [261443,"2019-09-16T10:49:28",77.6],
    [261444,"2019-09-16T10:52:26",77.23],
    [261445,"2019-09-16T10:52:29",77.19],
    [261446,"2019-09-16T10:55:28",75.33],
    [261447,"2019-09-16T10:55:31",75.25],
    [261448,"2019-09-16T10:58:28",75.43],
    [261449,"2019-09-16T10:58:31",75.44],
    [261450,"2019-09-16T11:01:30",75.13],
    [261451,"2019-09-16T11:01:33",75.06],
    [261452,"2019-09-16T11:04:30",74.95],
    [261453,"2019-09-16T11:04:35",74.94],
    [261454,"2019-09-16T11:07:28",75.19],
    [261455,"2019-09-16T11:07:37",75.22],
    [261456,"2019-09-16T11:10:31",75.67],
    [261457,"2019-09-16T11:10:42",75.63],
    [261458,"2019-09-16T11:13:36",75.03],
    [261459,"2019-09-16T11:13:43",75.07],
    [261460,"2019-09-16T11:16:40",74.94],
    [261461,"2019-09-16T11:16:44",74.95],
    [261462,"2019-09-16T11:19:42",74.73],
    [261463,"2019-09-16T11:19:46",74.7],
    [261464,"2019-09-16T11:22:46",74.69],
    [261465,"2019-09-16T11:22:53",74.73],
    [261466,"2019-09-16T11:25:52",74.14],
    [261467,"2019-09-16T11:25:57",74.19],
    [261468,"2019-09-16T11:28:57",74.03],
    [261469,"2019-09-16T11:29:00",74.09],
    [261470,"2019-09-16T11:31:59",75.35],
    [261471,"2019-09-16T11:32:18",75.05],
    [261472,"2019-09-16T11:35:02",73.49],
    [261473,"2019-09-16T11:35:19",73.54],
    [261474,"2019-09-16T11:38:16",74.3],
    [261475,"2019-09-16T11:38:22",74.27],
    [261476,"2019-09-16T11:41:03",73.99],
    [261477,"2019-09-16T11:41:23",74.21],
    [261478,"2019-09-16T11:44:18",74.53],
    [261479,"2019-09-16T11:44:25",74.55],
    [261480,"2019-09-16T11:47:08",74.92],
    [261481,"2019-09-16T11:47:26",75.17],
    [261482,"2019-09-16T11:50:03",76.36],
    [261483,"2019-09-16T11:50:26",76.08],
    [261484,"2019-09-16T11:53:08",75.9],
    [261485,"2019-09-16T11:53:30",75.96],
    [261486,"2019-09-16T11:56:17",76.4],
    [261487,"2019-09-16T11:56:32",76.03],
    [261488,"2019-09-16T11:59:19",74.03],
    [261489,"2019-09-16T11:59:37",73.82],
    [261490,"2019-09-16T12:02:22",70.24],
    [261491,"2019-09-16T12:02:39",69.61],
    [261492,"2019-09-16T12:05:27",66.8],
    [261493,"2019-09-16T12:05:45",67.19],
    [261494,"2019-09-16T12:08:28",68.04],
    [261495,"2019-09-16T12:08:46",68.29],
    [261496,"2019-09-16T12:11:26",68.15],
    [261497,"2019-09-16T12:11:46",67.77],
    [261498,"2019-09-16T12:14:30",67.15],
    [261499,"2019-09-16T12:14:56",67.99],
    [261500,"2019-09-16T12:17:55",68.9],
    [261501,"2019-09-16T12:18:00",68.69],
    [261502,"2019-09-16T12:20:57",68.56],
    [261503,"2019-09-16T12:21:00",68.68],
    [261504,"2019-09-16T12:24:00",67.2],
    [261505,"2019-09-16T12:24:06",66.99],
    [261506,"2019-09-16T12:27:08",66.99],
    [261507,"2019-09-16T12:27:11",67.1],
    [261508,"2019-09-16T12:30:06",67.88],
    [261509,"2019-09-16T12:30:12",67.9],
    [261510,"2019-09-16T12:33:09",67.67],
    [261511,"2019-09-16T12:33:12",67.77],
    [261512,"2019-09-16T12:36:08",68.61],
    [261513,"2019-09-16T12:36:13",68.75],
    [261514,"2019-09-16T12:39:13",68.31],
    [261515,"2019-09-16T12:39:19",68.08],
    [261516,"2019-09-16T12:42:18",65.47],
    [261517,"2019-09-16T12:42:21",65.4],
    [261518,"2019-09-16T12:45:18",68.31],
    [261519,"2019-09-16T12:45:21",68.33],
    [261520,"2019-09-16T12:48:13",68.13],
    [261521,"2019-09-16T12:48:22",68.21],
    [261522,"2019-09-16T12:51:10",65.26],
    [261523,"2019-09-16T12:51:23",65.22],
    [261524,"2019-09-16T12:54:19",66.44],
    [261525,"2019-09-16T12:54:23",66.52],
    [261526,"2019-09-16T12:57:16",67.56],
    [261527,"2019-09-16T12:57:37",67.48],
    [261528,"2019-09-16T13:00:35",66.18],
    [261529,"2019-09-16T13:00:38",65.99],
    [261530,"2019-09-16T13:03:34",66.09],
    [261531,"2019-09-16T13:03:40",66.05],
    [261532,"2019-09-16T13:06:39",64.28],
    [261533,"2019-09-16T13:06:42",64.2],
    [261534,"2019-09-16T13:09:42",62.3],
    [261535,"2019-09-16T13:09:45",62.42],
    [261536,"2019-09-16T13:12:44",65.14],
    [261537,"2019-09-16T13:12:48",64.78],
    [261538,"2019-09-16T13:15:42",65.86],
    [261539,"2019-09-16T13:15:52",65.9],
    [261540,"2019-09-16T13:18:51",63.73],
    [261541,"2019-09-16T13:18:58",63.79],
    [261542,"2019-09-16T13:21:51",64.04],
    [261543,"2019-09-16T13:22:02",63.73],
    [261544,"2019-09-16T13:24:59",59.26],
    [261545,"2019-09-16T13:25:03",59.04],
    [261546,"2019-09-16T13:28:00",55.62],
    [261547,"2019-09-16T13:28:03",55.49],
    [261548,"2019-09-16T13:31:02",55.88],
    [261549,"2019-09-16T13:31:05",56.07],
    [261550,"2019-09-16T13:34:05",57.7],
    [261551,"2019-09-16T13:34:09",57.83],
    [261552,"2019-09-16T13:37:06",53.31],
    [261553,"2019-09-16T13:37:09",53.54],
    [261554,"2019-09-16T13:40:07",53.12],
    [261555,"2019-09-16T13:40:10",53.05],
    [261556,"2019-09-16T13:43:07",53.23],
    [261557,"2019-09-16T13:43:10",53.16],
    [261558,"2019-09-16T13:46:08",55.21],
    [261559,"2019-09-16T13:46:11",55.12],
    [261560,"2019-09-16T13:49:08",52.87],
    [261561,"2019-09-16T13:49:12",52.89],
    [261562,"2019-09-16T13:52:11",52.35],
    [261563,"2019-09-16T13:52:15",52.45],
    [261564,"2019-09-16T13:55:14",54.12],
    [261565,"2019-09-16T13:55:17",54],
    [261566,"2019-09-16T13:58:16",50.8],
    [261567,"2019-09-16T13:58:20",50.87],
    [261568,"2019-09-16T14:01:19",53.95],
    [261569,"2019-09-16T14:01:22",53.88],
    [261570,"2019-09-16T14:04:21",51.74],
    [261571,"2019-09-16T14:04:40",50.65],
    [261572,"2019-09-16T14:07:19",47.27],
    [261573,"2019-09-16T14:07:42",47.05],
    [261574,"2019-09-16T14:10:42",47.43],
    [261575,"2019-09-16T14:10:46",47.64],
    [261576,"2019-09-16T14:13:42",55.03],
    [261577,"2019-09-16T14:13:51",54.73],
    [261578,"2019-09-16T14:16:51",52.59],
    [261579,"2019-09-16T14:16:54",52.28],
    [261580,"2019-09-16T14:19:51",48.49],
    [261581,"2019-09-16T14:19:55",48.69],
    [261582,"2019-09-16T14:22:54",47.96],
    [261583,"2019-09-16T14:22:57",47.89],
    [261584,"2019-09-16T14:25:55",49.61],
    [261585,"2019-09-16T14:25:59",49.94],
    [261586,"2019-09-16T14:28:58",51.69],
    [261587,"2019-09-16T14:29:01",51.61],
    [261588,"2019-09-16T14:32:00",50.29],
    [261589,"2019-09-16T14:32:03",50.26],
    [261590,"2019-09-16T14:35:00",49.57],
    [261591,"2019-09-16T14:35:04",49.85],
    [261592,"2019-09-16T14:38:03",52.06],
    [261593,"2019-09-16T14:38:10",52.08],
    [261594,"2019-09-16T14:41:08",51.84],
    [261595,"2019-09-16T14:41:11",51.93],
    [261596,"2019-09-16T14:44:08",53.54],
    [261597,"2019-09-16T14:44:18",53.57],
    [261598,"2019-09-16T14:47:17",50.85],
    [261599,"2019-09-16T14:47:21",50.82],
    [261600,"2019-09-16T14:50:18",53.11],
    [261601,"2019-09-16T14:50:23",52.89],
    [261602,"2019-09-16T14:53:22",50.13],
    [261603,"2019-09-16T14:53:26",49.8],
    [261604,"2019-09-16T14:56:26",51.02],
    [261605,"2019-09-16T14:56:29",51.1],
    [261606,"2019-09-16T14:59:28",49.93],
    [261607,"2019-09-16T14:59:32",49.91],
    [261608,"2019-09-16T15:02:28",51.73],
    [261609,"2019-09-16T15:02:35",51.75],
    [261610,"2019-09-16T15:05:33",49.52],
    [261611,"2019-09-16T15:05:36",49.57],
    [261612,"2019-09-16T15:08:35",52.59],
    [261613,"2019-09-16T15:08:39",52.6],
    [261614,"2019-09-16T15:11:37",51.68],
    [261615,"2019-09-16T15:11:40",51.55],
    [261616,"2019-09-16T15:14:36",51.36],
    [261617,"2019-09-16T15:14:41",51.43],
    [261618,"2019-09-16T15:17:39",49.38],
    [261619,"2019-09-16T15:17:45",49.71],
    [261620,"2019-09-16T15:20:43",48.45],
    [261621,"2019-09-16T15:20:48",48.42],
    [261622,"2019-09-16T15:23:40",48.83],
    [261623,"2019-09-16T15:23:48",48.84],
    [261624,"2019-09-16T15:26:48",52.59],
    [261625,"2019-09-16T15:26:53",52.72],
    [261626,"2019-09-16T15:29:53",52.45],
    [261627,"2019-09-16T15:29:56",52.4],
    [261628,"2019-09-16T15:32:49",48.68],
    [261629,"2019-09-16T15:33:00",48.71],
    [261630,"2019-09-16T15:35:56",45.75],
    [261631,"2019-09-16T15:36:02",45.54],
    [261632,"2019-09-16T15:39:02",51.99],
    [261633,"2019-09-16T15:39:07",51.91],
    [261634,"2019-09-16T15:42:07",50.19],
    [261635,"2019-09-16T15:42:13",50.14],
    [261636,"2019-09-16T15:45:12",47.14],
    [261637,"2019-09-16T15:45:15",47.3],
    [261638,"2019-09-16T15:48:13",49.19],
    [261639,"2019-09-16T15:48:17",49.28],
    [261640,"2019-09-16T15:51:16",48.86],
    [261641,"2019-09-16T15:51:59",47.96],
    [261642,"2019-09-16T15:54:58",48.93],
    [261643,"2019-09-16T15:55:01",49.02],
    [261644,"2019-09-16T15:57:41",49.71],
    [261645,"2019-09-16T15:58:02",49.49],
    [261646,"2019-09-16T16:00:43",49.7],
    [261647,"2019-09-16T16:01:03",50.1],
    [261648,"2019-09-16T16:03:45",50.22],
    [261649,"2019-09-16T16:04:11",50.72],
    [261650,"2019-09-16T16:07:07",51.64],
    [261651,"2019-09-16T16:07:12",51.7],
    [261652,"2019-09-16T16:09:54",46.33],
    [261653,"2019-09-16T16:10:23",46.23],
    [261654,"2019-09-16T16:13:20",51.87],
    [261655,"2019-09-16T16:13:24",52.01],
    [261656,"2019-09-16T16:16:23",53.29],
    [261657,"2019-09-16T16:16:27",53.3],
    [261658,"2019-09-16T16:19:06",50.24],
    [261659,"2019-09-16T16:19:29",50.66],
    [261660,"2019-09-16T16:22:08",44.57],
    [261661,"2019-09-16T16:22:36",44.29],
    [261662,"2019-09-16T16:25:13",44.57],
    [261663,"2019-09-16T16:25:42",44.52],
    [261664,"2019-09-16T16:28:42",43.44],
    [261665,"2019-09-16T16:28:47",43.53],
    [261666,"2019-09-16T16:31:45",44.01],
    [261667,"2019-09-16T16:31:49",44.25],
    [261668,"2019-09-16T16:34:46",45.39],
    [261669,"2019-09-16T16:34:49",45.57],
    [261670,"2019-09-16T16:37:49",44.32],
    [261671,"2019-09-16T16:37:53",44.28],
    [261672,"2019-09-16T16:40:21",44.85],
    [261673,"2019-09-16T16:40:57",44.6],
    [261674,"2019-09-16T16:43:55",43.53],
    [261675,"2019-09-16T16:43:58",43.75],
    [261676,"2019-09-16T16:46:54",41.14],
    [261677,"2019-09-16T16:47:03",41.26],
    [261678,"2019-09-16T16:50:00",42.48],
    [261679,"2019-09-16T16:50:03",42.62],
    [261680,"2019-09-16T16:52:40",44.17],
    [261681,"2019-09-16T16:53:14",44.78],
    [261682,"2019-09-16T16:56:13",43.39],
    [261683,"2019-09-16T16:56:17",43.47],
    [261684,"2019-09-16T16:59:15",44.8],
    [261685,"2019-09-16T16:59:20",44.84],
    [261686,"2019-09-16T17:02:17",48.09],
    [261687,"2019-09-16T17:02:21",48.18],
    [261688,"2019-09-16T17:05:21",48.06],
    [261689,"2019-09-16T17:05:26",48.16],
    [261690,"2019-09-16T17:08:26",45.13],
    [261691,"2019-09-16T17:08:38",45.26],
    [261692,"2019-09-16T17:11:38",44.68],
    [261693,"2019-09-16T17:11:43",44.67],
    [261694,"2019-09-16T17:14:42",42.99],
    [261695,"2019-09-16T17:14:45",43.01],
    [261696,"2019-09-16T17:17:45",45.81],
    [261697,"2019-09-16T17:17:50",45.99],
    [261698,"2019-09-16T17:20:47",46.72],
    [261699,"2019-09-16T17:20:50",46.82],
    [261700,"2019-09-16T17:23:47",46.9],
    [261701,"2019-09-16T17:23:53",46.73],
    [261702,"2019-09-16T17:26:52",46.07],
    [261703,"2019-09-16T17:26:55",45.91],
    [261704,"2019-09-16T17:29:54",46.41],
    [261705,"2019-09-16T17:29:57",46.24],
    [261706,"2019-09-16T17:32:55",46.78],
    [261707,"2019-09-16T17:32:58",46.88],
    [261708,"2019-09-16T17:35:57",47.81],
    [261709,"2019-09-16T17:36:00",47.91],
    [261710,"2019-09-16T17:38:59",49.14],
    [261711,"2019-09-16T17:39:02",49.21],
    [261712,"2019-09-16T17:42:00",48.51],
    [261713,"2019-09-16T17:42:03",48.6],
    [261714,"2019-09-16T17:45:01",46.67],
    [261715,"2019-09-16T17:45:04",46.78],
    [261716,"2019-09-16T17:48:00",48.33],
    [261717,"2019-09-16T17:48:31",48.55],
    [261718,"2019-09-16T17:51:09",46.77],
    [261719,"2019-09-16T17:51:35",46.97],
    [261720,"2019-09-16T17:54:34",47.97],
    [261721,"2019-09-16T17:54:37",48.13],
    [261722,"2019-09-16T17:57:32",49.37],
    [261723,"2019-09-16T17:57:37",49.47],
    [261724,"2019-09-16T18:00:34",50.67],
    [261725,"2019-09-16T18:00:38",50.84],
    [261726,"2019-09-16T18:03:33",51.07],
    [261727,"2019-09-16T18:03:40",51.15],
    [261728,"2019-09-16T18:06:39",51.48],
    [261729,"2019-09-16T18:06:42",51.44],
    [261730,"2019-09-16T18:09:40",52.97],
    [261731,"2019-09-16T18:09:44",53.02],
    [261732,"2019-09-16T18:12:25",50.27],
    [261733,"2019-09-16T18:12:54",50.66],
    [261734,"2019-09-16T18:15:53",52.41],
    [261735,"2019-09-16T18:15:57",52.37],
    [261736,"2019-09-16T18:18:54",52.41],
    [261737,"2019-09-16T18:19:08",52.46],
    [261738,"2019-09-16T18:21:56",52],
    [261739,"2019-09-16T18:22:11",52.04],
    [261740,"2019-09-16T18:25:10",51.76],
    [261741,"2019-09-16T18:25:14",51.77],
    [261742,"2019-09-16T18:28:08",53.82],
    [261743,"2019-09-16T18:28:16",53.89],
    [261744,"2019-09-16T18:31:11",52.05],
    [261745,"2019-09-16T18:31:16",51.95],
    [261746,"2019-09-16T18:34:16",51.88],
    [261747,"2019-09-16T18:34:19",51.91],
    [261748,"2019-09-16T18:37:18",54.38],
    [261749,"2019-09-16T18:37:24",54.43],
    [261750,"2019-09-16T18:40:21",56.12],
    [261751,"2019-09-16T18:40:30",56.2],
    [261752,"2019-09-16T18:43:10",55.59],
    [261753,"2019-09-16T18:43:30",55.58],
    [261754,"2019-09-16T18:46:28",55.85],
    [261755,"2019-09-16T18:46:31",55.83],
    [261756,"2019-09-16T18:49:13",56.59],
    [261757,"2019-09-16T18:49:37",56.65],
    [261758,"2019-09-16T18:52:34",56.14],
    [261759,"2019-09-16T18:52:45",56.12],
    [261760,"2019-09-16T18:55:40",55.22],
    [261761,"2019-09-16T18:55:49",55.26],
    [261762,"2019-09-16T18:58:47",55.76],
    [261763,"2019-09-16T18:58:55",55.81],
    [261764,"2019-09-16T19:01:53",56.32],
    [261765,"2019-09-16T19:01:57",56.28],
    [261766,"2019-09-16T19:04:56",56.04],
    [261767,"2019-09-16T19:05:01",56.06],
    [261768,"2019-09-16T19:07:58",56.57],
    [261769,"2019-09-16T19:08:01",56.6],
    [261770,"2019-09-16T19:11:01",55.27],
    [261771,"2019-09-16T19:11:04",55.22],
    [261772,"2019-09-16T19:14:03",55.62],
    [261773,"2019-09-16T19:14:06",55.64],
    [261774,"2019-09-16T19:16:58",56.82],
    [261775,"2019-09-16T19:17:26",56.87],
    [261776,"2019-09-16T19:20:25",57.85],
    [261777,"2019-09-16T19:20:31",57.91],
    [261778,"2019-09-16T19:23:28",59.41],
    [261779,"2019-09-16T19:23:35",59.47],
    [261780,"2019-09-16T19:26:12",60.14],
    [261781,"2019-09-16T19:26:36",60.16],
    [261782,"2019-09-16T19:29:10",59.34],
    [261783,"2019-09-16T19:29:37",59.38],
    [261784,"2019-09-16T19:32:16",59.37],
    [261785,"2019-09-16T19:32:41",59.45],
    [261786,"2019-09-16T19:35:41",59.91],
    [261787,"2019-09-16T19:35:44",59.93],
    [261788,"2019-09-16T19:38:21",60.06],
    [261789,"2019-09-16T19:38:47",60.08],
    [261790,"2019-09-16T19:41:17",60.45],
    [261791,"2019-09-16T19:41:55",60.43],
    [261792,"2019-09-16T19:44:49",60.38],
    [261793,"2019-09-16T19:44:59",60.39],
    [261794,"2019-09-16T19:47:56",60.36],
    [261795,"2019-09-16T19:48:07",60.34],
    [261796,"2019-09-16T19:51:06",60.26],
    [261797,"2019-09-16T19:51:12",60.23],
    [261798,"2019-09-16T19:54:12",60.45],
    [261799,"2019-09-16T19:54:15",60.44],
    [261800,"2019-09-16T19:57:04",61.16],
    [261801,"2019-09-16T19:57:16",61.14],
    [261802,"2019-09-16T20:00:11",60.69],
    [261803,"2019-09-16T20:00:26",60.64],
    [261804,"2019-09-16T20:03:23",61.02],
    [261805,"2019-09-16T20:03:37",61.01],
    [261806,"2019-09-16T20:06:36",61.53],
    [261807,"2019-09-16T20:06:41",61.58],
    [261808,"2019-09-16T20:09:40",62.89],
    [261809,"2019-09-16T20:10:00",62.91],
    [261810,"2019-09-16T20:12:44",62.45],
    [261811,"2019-09-16T20:13:12",62.23],
    [261812,"2019-09-16T20:16:11",62.38],
    [261813,"2019-09-16T20:16:30",62.36],
    [261814,"2019-09-16T20:19:17",61.97],
    [261815,"2019-09-16T20:19:31",61.96],
    [261816,"2019-09-16T20:22:29",60.27],
    [261817,"2019-09-16T20:22:32",60.28],
    [261818,"2019-09-16T20:25:29",60.65],
    [261819,"2019-09-16T20:25:33",60.69],
    [261820,"2019-09-16T20:28:32",61.82],
    [261821,"2019-09-16T20:28:41",61.87],
    [261822,"2019-09-16T20:31:35",61.66],
    [261823,"2019-09-16T20:31:45",61.63],
    [261824,"2019-09-16T20:34:42",61.26],
    [261825,"2019-09-16T20:34:46",61.3],
    [261826,"2019-09-16T20:37:28",61.54],
    [261827,"2019-09-16T20:37:49",61.53],
    [261828,"2019-09-16T20:40:46",61.33],
    [261829,"2019-09-16T20:40:49",61.31],
    [261830,"2019-09-16T20:43:44",61.53],
    [261831,"2019-09-16T20:43:52",61.49],
    [261832,"2019-09-16T20:46:39",60.57],
    [261833,"2019-09-16T20:46:54",60.56],
    [261834,"2019-09-16T20:49:49",61.68],
    [261835,"2019-09-16T20:49:58",61.73],
    [261836,"2019-09-16T20:52:58",62.02],
    [261837,"2019-09-16T20:53:04",61.99],
    [261838,"2019-09-16T20:55:51",60.75],
    [261839,"2019-09-16T20:56:24",60.71],
    [261840,"2019-09-16T20:59:06",61.47],
    [261841,"2019-09-16T20:59:31",61.49],
    [261842,"2019-09-16T20:59:35",61.51],
    [261843,"2019-09-16T20:59:56",61.36],
    [261844,"2019-09-16T21:02:28",62.08],
    [261845,"2019-09-16T21:02:40",62.07],
    [261846,"2019-09-16T21:05:39",62.89],
    [261847,"2019-09-16T21:05:42",62.93],
    [261848,"2019-09-16T21:08:38",62.9],
    [261849,"2019-09-16T21:08:43",62.85],
    [261850,"2019-09-16T21:11:43",62.21],
    [261851,"2019-09-16T21:11:47",62.22],
    [261852,"2019-09-16T21:14:41",61.73],
    [261853,"2019-09-16T21:14:50",61.76],
    [261854,"2019-09-16T21:17:42",61.2],
    [261855,"2019-09-16T21:17:51",61.17],
    [261856,"2019-09-16T21:20:46",60.97],
    [261857,"2019-09-16T21:21:11",60.91],
    [261858,"2019-09-16T21:24:08",60.59],
    [261859,"2019-09-16T21:24:15",60.58],
    [261860,"2019-09-16T21:27:10",60.6],
    [261861,"2019-09-16T21:27:20",60.64],
    [261862,"2019-09-16T21:30:18",61.11],
    [261863,"2019-09-16T21:30:21",61.16],
    [261864,"2019-09-16T21:33:20",62.79],
    [261865,"2019-09-16T21:33:27",62.82],
    [261866,"2019-09-16T21:36:20",62.02],
    [261867,"2019-09-16T21:36:28",62.07],
    [261868,"2019-09-16T21:39:25",62.84],
    [261869,"2019-09-16T21:39:31",62.89],
    [261870,"2019-09-16T21:42:30",63.8],
    [261871,"2019-09-16T21:42:35",63.9],
    [261872,"2019-09-16T21:45:31",63.67],
    [261873,"2019-09-16T21:45:36",63.6],
    [261874,"2019-09-16T21:48:26",62.67],
    [261875,"2019-09-16T21:48:36",62.62],
    [261876,"2019-09-16T21:51:36",62.48],
    [261877,"2019-09-16T21:51:40",62.47],
    [261878,"2019-09-16T21:54:36",62.12],
    [261879,"2019-09-16T21:54:42",62.09],
    [261880,"2019-09-16T21:57:41",62.31],
    [261881,"2019-09-16T21:57:44",62.28],
    [261882,"2019-09-16T22:00:41",62.38],
    [261883,"2019-09-16T22:00:44",62.39],
    [261884,"2019-09-16T22:03:41",62.29],
    [261885,"2019-09-16T22:03:46",62.31],
    [261886,"2019-09-16T22:06:45",62.79],
    [261887,"2019-09-16T22:06:51",62.84],
    [261888,"2019-09-16T22:09:49",62.77],
    [261889,"2019-09-16T22:09:52",62.81],
    [261890,"2019-09-16T22:12:50",62.76],
    [261891,"2019-09-16T22:12:53",62.77],
    [261892,"2019-09-16T22:15:44",63.03],
    [261893,"2019-09-16T22:15:56",63.04],
    [261894,"2019-09-16T22:18:53",62.41],
    [261895,"2019-09-16T22:18:58",62.4],
    [261896,"2019-09-16T22:21:55",62.6],
    [261897,"2019-09-16T22:22:03",62.65],
    [261898,"2019-09-16T22:25:02",63.59],
    [261899,"2019-09-16T22:25:08",63.67],
    [261900,"2019-09-16T22:28:05",64.84],
    [261901,"2019-09-16T22:28:08",64.9],
    [261902,"2019-09-16T22:31:05",65.01],
    [261903,"2019-09-16T22:31:10",64.98],
    [261904,"2019-09-16T22:34:00",65.04],
    [261905,"2019-09-16T22:34:13",65.09],
    [261906,"2019-09-16T22:37:07",65.1],
    [261907,"2019-09-16T22:37:15",65.13],
    [261908,"2019-09-16T22:40:13",65.75],
    [261909,"2019-09-16T22:40:20",65.79],
    [261910,"2019-09-16T22:43:19",65.12],
    [261911,"2019-09-16T22:43:23",65.09],
    [261912,"2019-09-16T22:46:22",65.45],
    [261913,"2019-09-16T22:46:41",65.42],
    [261914,"2019-09-16T22:49:39",65.32],
    [261915,"2019-09-16T22:49:47",65.29],
    [261916,"2019-09-16T22:52:45",65.32],
    [261917,"2019-09-16T22:52:49",65.41],
    [261918,"2019-09-16T22:55:46",65.51],
    [261919,"2019-09-16T22:55:51",65.48],
    [261920,"2019-09-16T22:58:50",65.69],
    [261921,"2019-09-16T22:59:00",65.78],
    [261922,"2019-09-16T23:01:57",66.58],
    [261923,"2019-09-16T23:02:05",66.56],
    [261924,"2019-09-16T23:05:01",66.7],
    [261925,"2019-09-16T23:05:14",66.76],
    [261926,"2019-09-16T23:08:11",67.84],
    [261927,"2019-09-16T23:08:14",67.85],
    [261928,"2019-09-16T23:11:13",68.6],
    [261929,"2019-09-16T23:11:16",68.67],
    [261930,"2019-09-16T23:14:07",68.43],
    [261931,"2019-09-16T23:14:16",68.34],
    [261932,"2019-09-16T23:17:16",67.68],
    [261933,"2019-09-16T23:17:19",67.62],
    [261934,"2019-09-16T23:20:15",65.93],
    [261935,"2019-09-16T23:20:27",65.91],
    [261936,"2019-09-16T23:23:26",64.96],
    [261937,"2019-09-16T23:23:29",64.94],
    [261938,"2019-09-16T23:26:19",65.74],
    [261939,"2019-09-16T23:26:30",65.84],
    [261940,"2019-09-16T23:29:25",66.28],
    [261941,"2019-09-16T23:29:34",66.26],
    [261942,"2019-09-16T23:32:32",65.89],
    [261943,"2019-09-16T23:32:45",65.86],
    [261944,"2019-09-16T23:35:31",65.47],
    [261945,"2019-09-16T23:36:21",65.48],
    [261946,"2019-09-16T23:39:15",65.43],
    [261947,"2019-09-16T23:39:22",65.53],
    [261948,"2019-09-16T23:42:19",64.87],
    [261949,"2019-09-16T23:42:24",64.88],
    [261950,"2019-09-16T23:45:22",65.33],
    [261951,"2019-09-16T23:45:25",65.27],
    [261952,"2019-09-16T23:48:24",64.12],
    [261953,"2019-09-16T23:48:27",64.08],
    [261954,"2019-09-16T23:51:24",63.64],
    [261955,"2019-09-16T23:51:28",63.63],
    [261956,"2019-09-16T23:54:26",65.25],
    [261957,"2019-09-16T23:54:31",65.27],
    [261958,"2019-09-16T23:57:31",65.92],
    [261959,"2019-09-16T23:57:35",65.93],
    [261960,"2019-09-17T00:00:35",66.37],
    [261961,"2019-09-17T00:00:46",66.39],
    [261962,"2019-09-17T00:03:30",67.83],
    [261963,"2019-09-17T00:03:54",67.87],
    [261964,"2019-09-17T00:06:56",67.88],
    [261965,"2019-09-17T00:07:01",67.89],
    [261966,"2019-09-17T00:09:56",67.19],
    [261967,"2019-09-17T00:10:03",67.15],
    [261968,"2019-09-17T00:12:59",66.76],
    [261969,"2019-09-17T00:13:32",66.8],
    [261970,"2019-09-17T00:16:09",66.58],
    [261971,"2019-09-17T00:16:33",66.69],
    [261972,"2019-09-17T00:19:11",66.07],
    [261973,"2019-09-17T00:19:34",65.89],
    [261974,"2019-09-17T00:22:33",67.6],
    [261975,"2019-09-17T00:22:36",67.61],
    [261976,"2019-09-17T00:25:13",67.48],
    [261977,"2019-09-17T00:25:41",67.77],
    [261978,"2019-09-17T00:28:19",66.66],
    [261979,"2019-09-17T00:28:46",66.47],
    [261980,"2019-09-17T00:31:40",66.01],
    [261981,"2019-09-17T00:31:53",65.96],
    [261982,"2019-09-17T00:34:50",65.58],
    [261983,"2019-09-17T00:34:54",65.51],
    [261984,"2019-09-17T00:37:48",65.76],
    [261985,"2019-09-17T00:38:10",65.8],
    [261986,"2019-09-17T00:41:10",66.3],
    [261987,"2019-09-17T00:41:15",66.32],
    [261988,"2019-09-17T00:44:13",67.08],
    [261989,"2019-09-17T00:44:17",67.06],
    [261990,"2019-09-17T00:47:11",67.33],
    [261991,"2019-09-17T00:47:29",67.3],
    [261992,"2019-09-17T00:50:29",67.48],
    [261993,"2019-09-17T00:51:01",67.46],
    [261994,"2019-09-17T00:54:00",67.99],
    [261995,"2019-09-17T00:54:09",68],
    [261996,"2019-09-17T00:57:05",67.43],
    [261997,"2019-09-17T00:57:18",67.47],
    [261998,"2019-09-17T01:00:11",67.58],
    [261999,"2019-09-17T01:00:32",67.54],
    [262000,"2019-09-17T01:03:28",66.8],
    [262001,"2019-09-17T01:03:33",66.74],
    [262002,"2019-09-17T01:06:33",65.9],
    [262003,"2019-09-17T01:06:36",65.92],
    [262004,"2019-09-17T01:09:32",66.38],
    [262005,"2019-09-17T01:10:04",66.35],
    [262006,"2019-09-17T01:13:03",66.92],
    [262007,"2019-09-17T01:13:11",66.95],
    [262008,"2019-09-17T01:16:07",66.72],
    [262009,"2019-09-17T01:16:15",66.65],
    [262010,"2019-09-17T01:19:14",66.06],
    [262011,"2019-09-17T01:19:17",66.11],
    [262012,"2019-09-17T01:22:11",65.83],
    [262013,"2019-09-17T01:22:17",65.85],
    [262014,"2019-09-17T01:25:16",64.86],
    [262015,"2019-09-17T01:25:26",64.89],
    [262016,"2019-09-17T01:28:24",64.47],
    [262017,"2019-09-17T01:28:27",64.53],
    [262018,"2019-09-17T01:31:26",63.55],
    [262019,"2019-09-17T01:31:30",63.5],
    [262020,"2019-09-17T01:34:28",62.46],
    [262021,"2019-09-17T01:34:31",62.37],
    [262022,"2019-09-17T01:37:26",60.21],
    [262023,"2019-09-17T01:37:36",60.2],
    [262024,"2019-09-17T01:40:36",59.88],
    [262025,"2019-09-17T01:40:39",59.8],
    [262026,"2019-09-17T01:43:35",58.52],
    [262027,"2019-09-17T01:43:41",58.44],
    [262028,"2019-09-17T01:46:38",57.19],
    [262029,"2019-09-17T01:46:44",57.2],
    [262030,"2019-09-17T01:49:37",55.95],
    [262031,"2019-09-17T01:49:48",55.97],
    [262032,"2019-09-17T01:52:42",56.43],
    [262033,"2019-09-17T01:52:52",56.41],
    [262034,"2019-09-17T01:55:48",55.72],
    [262035,"2019-09-17T01:55:56",55.63],
    [262036,"2019-09-17T01:58:52",56.1],
    [262037,"2019-09-17T01:59:30",56.04],
    [262038,"2019-09-17T02:02:29",56.62],
    [262039,"2019-09-17T02:02:32",56.66],
    [262040,"2019-09-17T02:05:31",56.52],
    [262041,"2019-09-17T02:05:37",56.58],
    [262042,"2019-09-17T02:08:32",56.32],
    [262043,"2019-09-17T02:08:39",56.35],
    [262044,"2019-09-17T02:11:12",55.79],
    [262045,"2019-09-17T02:11:40",55.59],
    [262046,"2019-09-17T02:14:39",55.47],
    [262047,"2019-09-17T02:14:42",55.45],
    [262048,"2019-09-17T02:17:41",56.33],
    [262049,"2019-09-17T02:17:44",56.35],
    [262050,"2019-09-17T02:20:24",56.23],
    [262051,"2019-09-17T02:20:47",56.39],
    [262052,"2019-09-17T02:23:47",57.2],
    [262053,"2019-09-17T02:23:51",57.25],
    [262054,"2019-09-17T02:26:50",57.8],
    [262055,"2019-09-17T02:26:55",57.73],
    [262056,"2019-09-17T02:29:52",57.06],
    [262057,"2019-09-17T02:29:56",57.13],
    [262058,"2019-09-17T02:32:55",57.9],
    [262059,"2019-09-17T02:32:58",57.95],
    [262060,"2019-09-17T02:35:32",58.38],
    [262061,"2019-09-17T02:35:59",58.46],
    [262062,"2019-09-17T02:38:56",58.87],
    [262063,"2019-09-17T02:39:03",58.89],
    [262064,"2019-09-17T02:42:01",58.43],
    [262065,"2019-09-17T02:42:05",58.42],
    [262066,"2019-09-17T02:44:36",58.64],
    [262067,"2019-09-17T02:45:06",58.62],
    [262068,"2019-09-17T02:47:58",58.42],
    [262069,"2019-09-17T02:48:06",58.43],
    [262070,"2019-09-17T02:50:44",57.01],
    [262071,"2019-09-17T02:51:07",57.1],
    [262072,"2019-09-17T02:54:05",57.09],
    [262073,"2019-09-17T02:54:18",57.02],
    [262074,"2019-09-17T02:57:17",56.58],
    [262075,"2019-09-17T02:57:25",56.47],
    [262076,"2019-09-17T03:00:23",57.04],
    [262077,"2019-09-17T03:00:27",57.1],
    [262078,"2019-09-17T03:03:27",55.96],
    [262079,"2019-09-17T03:03:32",56.01],
    [262080,"2019-09-17T03:06:31",55.6],
    [262081,"2019-09-17T03:06:35",55.64],
    [262082,"2019-09-17T03:09:37",55.63],
    [262083,"2019-09-17T03:09:44",55.6],
    [262084,"2019-09-17T03:12:40",56.09],
    [262085,"2019-09-17T03:12:44",55.97],
    [262086,"2019-09-17T03:15:38",54.54],
    [262087,"2019-09-17T03:15:46",54.66],
    [262088,"2019-09-17T03:18:45",56.16],
    [262089,"2019-09-17T03:18:48",56.17],
    [262090,"2019-09-17T03:21:39",54.9],
    [262091,"2019-09-17T03:21:52",54.85],
    [262092,"2019-09-17T03:24:51",54.95],
    [262093,"2019-09-17T03:24:54",54.98],
    [262094,"2019-09-17T03:27:53",54.42],
    [262095,"2019-09-17T03:27:56",54.38],
    [262096,"2019-09-17T03:30:55",55.05],
    [262097,"2019-09-17T03:30:59",55.1],
    [262098,"2019-09-17T03:33:57",54],
    [262099,"2019-09-17T03:34:00",53.93],
    [262100,"2019-09-17T03:36:59",54.67],
    [262101,"2019-09-17T03:37:02",54.72],
    [262102,"2019-09-17T03:40:02",54.1],
    [262103,"2019-09-17T03:40:05",54.18],
    [262104,"2019-09-17T03:43:03",53.55],
    [262105,"2019-09-17T03:43:06",53.54],
    [262106,"2019-09-17T03:46:03",53.59],
    [262107,"2019-09-17T03:46:10",53.51],
    [262108,"2019-09-17T03:49:09",54.45],
    [262109,"2019-09-17T03:49:12",54.42],
    [262110,"2019-09-17T03:52:10",52.94],
    [262111,"2019-09-17T03:52:24",53.18],
    [262112,"2019-09-17T03:55:11",53.31],
    [262113,"2019-09-17T03:55:35",53.09],
    [262114,"2019-09-17T03:58:33",54.65],
    [262115,"2019-09-17T03:58:36",54.68],
    [262116,"2019-09-17T04:01:18",53.28],
    [262117,"2019-09-17T04:01:38",53.07],
    [262118,"2019-09-17T04:04:37",54.01],
    [262119,"2019-09-17T04:04:41",53.89],
    [262120,"2019-09-17T04:07:20",52.12],
    [262121,"2019-09-17T04:07:44",52.66],
    [262122,"2019-09-17T04:10:41",52.46],
    [262123,"2019-09-17T04:10:44",52.59],
    [262124,"2019-09-17T04:13:22",52.24],
    [262125,"2019-09-17T04:13:46",51.92],
    [262126,"2019-09-17T04:16:44",52.16],
    [262127,"2019-09-17T04:16:58",52.11],
    [262128,"2019-09-17T04:19:50",51.45],
    [262129,"2019-09-17T04:20:01",51.2],
    [262130,"2019-09-17T04:23:00",50.94],
    [262131,"2019-09-17T04:23:06",50.77],
    [262132,"2019-09-17T04:26:03",50.99],
    [262133,"2019-09-17T04:26:08",51.18],
    [262134,"2019-09-17T04:29:05",52.2],
    [262135,"2019-09-17T04:29:10",52.26],
    [262136,"2019-09-17T04:32:11",52.25],
    [262137,"2019-09-17T04:32:16",52.35],
    [262138,"2019-09-17T04:35:13",53.17],
    [262139,"2019-09-17T04:35:19",53.1],
    [262140,"2019-09-17T04:38:18",51.65],
    [262141,"2019-09-17T04:38:23",51.77],
    [262142,"2019-09-17T04:41:22",51.92],
    [262143,"2019-09-17T04:41:31",51.98],
    [262144,"2019-09-17T04:44:24",52.68],
    [262145,"2019-09-17T04:44:34",52.44],
    [262146,"2019-09-17T04:47:21",51.82],
    [262147,"2019-09-17T04:47:35",51.75],
    [262148,"2019-09-17T04:50:34",52.54],
    [262149,"2019-09-17T04:50:37",52.34],
    [262150,"2019-09-17T04:53:30",52.54],
    [262151,"2019-09-17T04:53:43",52.5],
    [262152,"2019-09-17T04:56:38",52.31],
    [262153,"2019-09-17T04:56:43",52.34],
    [262154,"2019-09-17T04:59:43",53.01],
    [262155,"2019-09-17T04:59:47",53.12],
    [262156,"2019-09-17T05:02:47",52.13],
    [262157,"2019-09-17T05:02:52",52.26],
    [262158,"2019-09-17T05:05:49",52.03],
    [262159,"2019-09-17T05:06:00",52.05],
    [262160,"2019-09-17T05:08:58",51.43],
    [262161,"2019-09-17T05:09:21",51.58],
    [262162,"2019-09-17T05:12:02",51.62],
    [262163,"2019-09-17T05:12:29",51.48],
    [262164,"2019-09-17T05:15:08",51.01],
    [262165,"2019-09-17T05:15:31",51.35],
    [262166,"2019-09-17T05:18:44",51.36],
    [262167,"2019-09-17T05:18:47",51.38],
    [262168,"2019-09-17T05:21:46",51.71],
    [262169,"2019-09-17T05:21:50",51.77],
    [262170,"2019-09-17T05:24:49",51.25],
    [262171,"2019-09-17T05:24:55",51.2],
    [262172,"2019-09-17T05:27:55",50.78],
    [262173,"2019-09-17T05:27:58",50.74],
    [262174,"2019-09-17T05:30:52",50.47],
    [262175,"2019-09-17T05:31:02",50.45],
    [262176,"2019-09-17T05:34:00",50.87],
    [262177,"2019-09-17T05:34:05",50.74],
    [262178,"2019-09-17T05:37:08",50.74],
    [262179,"2019-09-17T05:37:11",50.8],
    [262180,"2019-09-17T05:40:11",50.84],
    [262181,"2019-09-17T05:40:24",50.91],
    [262182,"2019-09-17T05:43:21",50.7],
    [262183,"2019-09-17T05:43:24",50.65],
    [262184,"2019-09-17T05:46:23",51.55],
    [262185,"2019-09-17T05:46:27",51.63],
    [262186,"2019-09-17T05:49:18",51.4],
    [262187,"2019-09-17T05:49:34",51.35],
    [262188,"2019-09-17T05:52:31",51.55],
    [262189,"2019-09-17T05:52:36",51.46],
    [262190,"2019-09-17T05:56:02",51.46],
    [262191,"2019-09-17T05:56:15",51.44],
    [262192,"2019-09-17T05:59:15",51.32],
    [262193,"2019-09-17T05:59:24",51.27],
    [262194,"2019-09-17T06:02:24",52.35],
    [262195,"2019-09-17T06:02:31",52.39],
    [262196,"2019-09-17T06:05:28",51.98],
    [262197,"2019-09-17T06:05:50",52.05],
    [262198,"2019-09-17T06:08:47",52.11],
    [262199,"2019-09-17T06:08:53",52.12],
    [262200,"2019-09-17T06:11:50",51.28],
    [262201,"2019-09-17T06:11:55",51.3],
    [262202,"2019-09-17T06:14:49",51.93],
    [262203,"2019-09-17T06:15:17",51.95],
    [262204,"2019-09-17T06:18:00",51.59],
    [262205,"2019-09-17T06:18:28",52.17],
    [262206,"2019-09-17T06:21:27",53.09],
    [262207,"2019-09-17T06:21:30",53.06],
    [262208,"2019-09-17T06:24:29",52.36],
    [262209,"2019-09-17T06:24:35",52.3],
    [262210,"2019-09-17T06:27:24",52.25],
    [262211,"2019-09-17T06:27:42",52.21],
    [262212,"2019-09-17T06:30:40",52.3],
    [262213,"2019-09-17T06:30:47",52.28],
    [262214,"2019-09-17T06:33:40",52.23],
    [262215,"2019-09-17T06:33:49",52.25],
    [262216,"2019-09-17T06:36:43",51.63],
    [262217,"2019-09-17T06:36:51",51.8],
    [262218,"2019-09-17T06:39:49",51.92],
    [262219,"2019-09-17T06:39:58",51.87],
    [262220,"2019-09-17T06:42:49",51.63],
    [262221,"2019-09-17T06:43:01",51.68],
    [262222,"2019-09-17T06:46:00",51.49],
    [262223,"2019-09-17T06:46:04",51.43],
    [262224,"2019-09-17T06:48:45",51.85],
    [262225,"2019-09-17T06:49:07",51.87],
    [262226,"2019-09-17T06:52:03",52.14],
    [262227,"2019-09-17T06:52:10",52.12],
    [262228,"2019-09-17T06:55:02",51.45],
    [262229,"2019-09-17T06:55:11",51.4],
    [262230,"2019-09-17T06:58:11",51.79],
    [262231,"2019-09-17T06:58:16",51.86],
    [262232,"2019-09-17T07:01:14",52.35],
    [262233,"2019-09-17T07:01:19",52.32],
    [262234,"2019-09-17T07:04:18",52.25],
    [262235,"2019-09-17T07:04:24",52.3],
    [262236,"2019-09-17T07:07:17",52.08],
    [262237,"2019-09-17T07:07:24",52.11],
    [262238,"2019-09-17T07:10:20",52.76],
    [262239,"2019-09-17T07:10:31",52.71],
    [262240,"2019-09-17T07:13:25",52.89],
    [262241,"2019-09-17T07:13:34",52.85],
    [262242,"2019-09-17T07:16:33",53.53],
    [262243,"2019-09-17T07:16:39",53.58],
    [262244,"2019-09-17T07:19:38",53.98],
    [262245,"2019-09-17T07:19:44",53.79],
    [262246,"2019-09-17T07:22:42",53.61],
    [262247,"2019-09-17T07:22:50",53.67],
    [262248,"2019-09-17T07:25:40",53.3],
    [262249,"2019-09-17T07:25:50",53.2],
    [262250,"2019-09-17T07:28:46",53.82],
    [262251,"2019-09-17T07:28:59",53.8],
    [262252,"2019-09-17T07:31:58",54.04],
    [262253,"2019-09-17T07:32:13",54.2],
    [262254,"2019-09-17T07:34:43",54.25],
    [262255,"2019-09-17T07:35:28",54.52],
    [262256,"2019-09-17T07:38:25",54.55],
    [262257,"2019-09-17T07:38:29",54.6],
    [262258,"2019-09-17T07:41:27",55.49],
    [262259,"2019-09-17T07:41:30",55.5],
    [262260,"2019-09-17T07:44:02",55.63],
    [262261,"2019-09-17T07:44:40",55.81],
    [262262,"2019-09-17T07:47:16",56.4],
    [262263,"2019-09-17T07:47:42",56.31],
    [262264,"2019-09-17T07:50:39",56.3],
    [262265,"2019-09-17T07:50:47",56.32],
    [262266,"2019-09-17T07:53:21",56.13],
    [262267,"2019-09-17T07:53:47",56.37],
    [262268,"2019-09-17T07:56:47",57.23],
    [262269,"2019-09-17T07:56:50",57.19],
    [262270,"2019-09-17T07:59:22",57.21],
    [262271,"2019-09-17T07:59:51",57.14],
    [262272,"2019-09-17T08:02:48",57.12],
    [262273,"2019-09-17T08:02:56",57.24],
    [262274,"2019-09-17T08:05:55",57.3],
    [262275,"2019-09-17T08:06:01",57.15],
    [262276,"2019-09-17T08:08:59",57.7],
    [262277,"2019-09-17T08:09:03",57.69],
    [262278,"2019-09-17T08:12:10",57.68],
    [262279,"2019-09-17T08:12:15",57.76],
    [262280,"2019-09-17T08:15:13",58.11],
    [262281,"2019-09-17T08:15:17",58.15],
    [262282,"2019-09-17T08:17:44",57.38],
    [262283,"2019-09-17T08:18:18",57.23],
    [262284,"2019-09-17T08:20:44",58.27],
    [262285,"2019-09-17T08:21:40",58.04],
    [262286,"2019-09-17T08:24:29",58.88],
    [262287,"2019-09-17T08:24:41",58.86],
    [262288,"2019-09-17T08:27:02",59.55],
    [262289,"2019-09-17T08:27:43",59.49],
    [262290,"2019-09-17T08:30:09",59.58],
    [262291,"2019-09-17T08:30:55",59.7],
    [262292,"2019-09-17T08:33:18",59.43],
    [262293,"2019-09-17T08:34:03",59.95],
    [262294,"2019-09-17T08:37:00",57.5],
    [262295,"2019-09-17T08:37:07",57.28],
    [262296,"2019-09-17T08:39:30",57.37],
    [262297,"2019-09-17T08:40:07",57.16],
    [262298,"2019-09-17T08:42:28",57.01],
    [262299,"2019-09-17T08:43:12",56.56],
    [262300,"2019-09-17T08:45:48",56.94],
    [262301,"2019-09-17T08:46:23",57.33],
    [262302,"2019-09-17T08:48:52",57.55],
    [262303,"2019-09-17T08:49:33",57.59],
    [262304,"2019-09-17T08:51:57",57.45],
    [262305,"2019-09-17T08:52:49",57.22],
    [262306,"2019-09-17T08:55:48",57.2],
    [262307,"2019-09-17T08:55:56",57.06],
    [262308,"2019-09-17T08:58:53",57.71],
    [262309,"2019-09-17T08:58:58",57.65],
    [262310,"2019-09-17T09:01:57",57.88],
    [262311,"2019-09-17T09:02:04",57.93],
    [262312,"2019-09-17T09:05:02",57.88],
    [262313,"2019-09-17T09:05:07",57.83],
    [262314,"2019-09-17T09:07:37",56.44],
    [262315,"2019-09-17T09:08:23",56.14],
    [262316,"2019-09-17T09:11:22",55.24],
    [262317,"2019-09-17T09:11:28",55.15],
    [262318,"2019-09-17T09:14:12",56.73],
    [262319,"2019-09-17T09:14:31",56.78],
    [262320,"2019-09-17T09:16:57",55.72],
    [262321,"2019-09-17T09:17:42",54.76],
    [262322,"2019-09-17T09:20:04",52.58],
    [262323,"2019-09-17T09:20:55",52.96],
    [262324,"2019-09-17T09:23:53",52.86],
    [262325,"2019-09-17T09:23:56",52.76],
    [262326,"2019-09-17T09:26:55",52.99],
    [262327,"2019-09-17T09:27:00",52.95],
    [262328,"2019-09-17T09:29:20",52.74],
    [262329,"2019-09-17T09:30:03",53.17],
    [262330,"2019-09-17T09:32:26",52.26],
    [262331,"2019-09-17T09:33:14",51.68],
    [262332,"2019-09-17T09:36:11",50.74],
    [262333,"2019-09-17T09:36:15",50.69],
    [262334,"2019-09-17T09:38:34",51.5],
    [262335,"2019-09-17T09:39:30",50.49],
    [262336,"2019-09-17T09:41:50",50.89],
    [262337,"2019-09-17T09:42:43",50.8],
    [262338,"2019-09-17T09:45:37",47.99],
    [262339,"2019-09-17T09:45:45",47.85],
    [262340,"2019-09-17T09:48:19",47.24],
    [262341,"2019-09-17T09:49:15",46.1],
    [262342,"2019-09-17T09:52:15",43.58],
    [262343,"2019-09-17T09:52:22",43.64],
    [262344,"2019-09-17T09:55:20",41.76],
    [262345,"2019-09-17T09:55:25",41.58],
    [262346,"2019-09-17T09:58:01",40.97],
    [262347,"2019-09-17T09:58:51",41.07],
    [262348,"2019-09-17T10:01:10",41.8],
    [262349,"2019-09-17T10:02:07",41.68],
    [262350,"2019-09-17T10:04:28",39.42],
    [262351,"2019-09-17T10:05:18",40.29],
    [262352,"2019-09-17T10:08:13",40.04],
    [262353,"2019-09-17T10:08:19",40.2],
    [262354,"2019-09-17T10:11:05",41.28],
    [262355,"2019-09-17T10:11:49",41.72],
    [262356,"2019-09-17T10:14:15",42.88],
    [262357,"2019-09-17T10:14:56",42.77],
    [262358,"2019-09-17T10:17:54",42.55],
    [262359,"2019-09-17T10:18:00",42.7],
    [262360,"2019-09-17T10:20:30",39.94],
    [262361,"2019-09-17T10:21:13",40.37],
    [262362,"2019-09-17T10:23:39",37.05],
    [262363,"2019-09-17T10:24:26",36.76],
    [262364,"2019-09-17T10:27:23",36.92],
    [262365,"2019-09-17T10:27:31",37.07],
    [262366,"2019-09-17T10:29:56",38.07],
    [262367,"2019-09-17T10:30:43",38.28],
    [262368,"2019-09-17T10:33:41",38.79],
    [262369,"2019-09-17T10:33:44",38.84],
    [262370,"2019-09-17T10:35:59",37.15],
    [262371,"2019-09-17T10:37:06",36.69],
    [262372,"2019-09-17T10:40:05",37.02],
    [262373,"2019-09-17T10:40:08",37.1],
    [262374,"2019-09-17T10:42:17",35.32],
    [262375,"2019-09-17T10:43:14",34.33],
    [262376,"2019-09-17T10:45:33",34.75],
    [262377,"2019-09-17T10:46:22",35.29],
    [262378,"2019-09-17T10:48:47",35.77],
    [262379,"2019-09-17T10:49:36",35.54],
    [262380,"2019-09-17T10:52:34",35.34],
    [262381,"2019-09-17T10:52:39",35.06],
    [262382,"2019-09-17T10:55:38",33.71],
    [262383,"2019-09-17T10:55:42",33.82],
    [262384,"2019-09-17T10:58:01",34.49],
    [262385,"2019-09-17T10:58:46",35.01],
    [262386,"2019-09-17T11:02:05",35],
    [262387,"2019-09-17T11:02:10",34.86],
    [262388,"2019-09-17T11:05:03",25.83],
    [262389,"2019-09-17T11:05:11",25.79],
    [262390,"2019-09-17T11:07:59",28.54],
    [262391,"2019-09-17T11:08:14",27.46],
    [262392,"2019-09-17T11:11:09",26.29],
    [262393,"2019-09-17T11:11:14",25.98],
    [262394,"2019-09-17T11:13:22",25.4],
    [262395,"2019-09-17T11:14:24",25.12],
    [262396,"2019-09-17T11:17:23",25.42],
    [262397,"2019-09-17T11:17:27",25.38],
    [262398,"2019-09-17T11:20:26",25.77],
    [262399,"2019-09-17T11:20:29",25.72],
    [262400,"2019-09-17T11:23:26",26.9],
    [262401,"2019-09-17T11:23:29",26.75],
    [262402,"2019-09-17T11:26:07",25.84],
    [262403,"2019-09-17T11:26:39",27.13],
    [262404,"2019-09-17T11:29:10",26.53],
    [262405,"2019-09-17T11:29:52",25.82],
    [262406,"2019-09-17T11:32:52",24.68],
    [262407,"2019-09-17T11:32:57",25],
    [262408,"2019-09-17T11:35:20",25.96],
    [262409,"2019-09-17T11:36:14",24.33],
    [262410,"2019-09-17T11:39:12",24.44],
    [262411,"2019-09-17T11:39:17",24.36],
    [262412,"2019-09-17T11:42:16",24.63],
    [262413,"2019-09-17T11:42:21",24.68],
    [262414,"2019-09-17T11:44:26",24.26],
    [262415,"2019-09-17T11:45:23",24.42],
    [262416,"2019-09-17T11:48:18",21.52],
    [262417,"2019-09-17T11:48:24",21.63],
    [262418,"2019-09-17T11:51:24",20.37],
    [262419,"2019-09-17T11:51:33",20.45],
    [262420,"2019-09-17T11:53:45",21.07],
    [262421,"2019-09-17T11:54:35",21.42],
    [262422,"2019-09-17T11:56:59",20.15],
    [262423,"2019-09-17T11:57:38",20.85],
    [262424,"2019-09-17T12:00:37",20.94],
    [262425,"2019-09-17T12:00:42",21.07],
    [262426,"2019-09-17T12:03:41",20.07],
    [262427,"2019-09-17T12:03:46",20.39],
    [262428,"2019-09-17T12:06:44",20.4],
    [262429,"2019-09-17T12:06:48",20.78],
    [262430,"2019-09-17T12:09:46",19.72],
    [262431,"2019-09-17T12:09:50",19.86],
    [262432,"2019-09-17T12:12:50",21.17],
    [262433,"2019-09-17T12:12:53",21.26],
    [262434,"2019-09-17T12:15:52",20.2],
    [262435,"2019-09-17T12:15:55",19.97],
    [262436,"2019-09-17T12:18:55",21.07],
    [262437,"2019-09-17T12:18:58",21.13],
    [262438,"2019-09-17T12:21:55",21.61],
    [262439,"2019-09-17T12:21:59",21.63],
    [262440,"2019-09-17T12:24:58",20.92],
    [262441,"2019-09-17T12:25:01",21.07],
    [262442,"2019-09-17T12:28:00",21.32],
    [262443,"2019-09-17T12:28:08",21.11],
    [262444,"2019-09-17T12:31:06",21.89],
    [262445,"2019-09-17T12:31:12",21.34],
    [262446,"2019-09-17T12:34:09",23.56],
    [262447,"2019-09-17T12:34:14",23.46],
    [262448,"2019-09-17T12:37:11",21.72],
    [262449,"2019-09-17T12:37:14",21.8],
    [262450,"2019-09-17T12:40:11",22],
    [262451,"2019-09-17T12:40:17",21.98],
    [262452,"2019-09-17T12:43:17",19.85],
    [262453,"2019-09-17T12:43:20",19.82],
    [262454,"2019-09-17T12:46:18",20.33],
    [262455,"2019-09-17T12:46:24",20.28],
    [262456,"2019-09-17T12:49:21",19.75],
    [262457,"2019-09-17T12:49:25",19.65],
    [262458,"2019-09-17T12:52:22",20.26],
    [262459,"2019-09-17T12:52:27",20.22],
    [262460,"2019-09-17T12:55:26",22.07],
    [262461,"2019-09-17T12:55:31",22.14],
    [262462,"2019-09-17T12:58:29",18.92],
    [262463,"2019-09-17T12:58:33",19.01],
    [262464,"2019-09-17T13:01:32",20.56],
    [262465,"2019-09-17T13:01:35",20.53],
    [262466,"2019-09-17T13:04:30",20.14],
    [262467,"2019-09-17T13:04:36",19.92],
    [262468,"2019-09-17T13:07:32",21.45],
    [262469,"2019-09-17T13:07:36",21.36],
    [262470,"2019-09-17T13:10:35",20.9],
    [262471,"2019-09-17T13:10:38",20.81],
    [262472,"2019-09-17T13:13:36",20.19],
    [262473,"2019-09-17T13:13:39",20.27],
    [262474,"2019-09-17T13:16:38",19.6],
    [262475,"2019-09-17T13:16:41",19.77],
    [262476,"2019-09-17T13:19:40",19.38],
    [262477,"2019-09-17T13:19:46",19.48],
    [262478,"2019-09-17T13:22:43",20.73],
    [262479,"2019-09-17T13:22:48",20.92],
    [262480,"2019-09-17T13:25:43",20.3],
    [262481,"2019-09-17T13:25:48",20.5],
    [262482,"2019-09-17T13:28:47",19.18],
    [262483,"2019-09-17T13:28:50",19.14],
    [262484,"2019-09-17T13:31:30",22.48],
    [262485,"2019-09-17T13:31:52",20.77],
    [262486,"2019-09-17T13:34:30",20.49],
    [262487,"2019-09-17T13:34:59",21.58],
    [262488,"2019-09-17T13:37:59",19.68],
    [262489,"2019-09-17T13:38:02",19.79],
    [262490,"2019-09-17T13:41:00",20.94],
    [262491,"2019-09-17T13:41:07",20.76],
    [262492,"2019-09-17T13:43:42",26.88],
    [262493,"2019-09-17T13:44:12",28.59],
    [262494,"2019-09-17T13:46:53",29.69],
    [262495,"2019-09-17T13:47:13",30.56],
    [262496,"2019-09-17T13:49:53",28.78],
    [262497,"2019-09-17T13:50:24",26.87],
    [262498,"2019-09-17T13:53:20",30.4],
    [262499,"2019-09-17T13:53:28",29.99],
    [262500,"2019-09-17T13:56:26",29.63],
    [262501,"2019-09-17T13:56:29",29.33],
    [262502,"2019-09-17T13:59:29",26.35],
    [262503,"2019-09-17T13:59:34",25.61],
    [262504,"2019-09-17T14:02:07",22.29],
    [262505,"2019-09-17T14:02:34",22.41],
    [262506,"2019-09-17T14:05:32",24.7],
    [262507,"2019-09-17T14:05:36",24.83],
    [262508,"2019-09-17T14:08:36",27.19],
    [262509,"2019-09-17T14:08:41",26.7],
    [262510,"2019-09-17T14:11:41",23.67],
    [262511,"2019-09-17T14:11:44",23.45],
    [262512,"2019-09-17T14:14:41",28.3],
    [262513,"2019-09-17T14:14:45",28.26],
    [262514,"2019-09-17T14:17:43",28.35],
    [262515,"2019-09-17T14:17:48",28.53],
    [262516,"2019-09-17T14:20:48",29.18],
    [262517,"2019-09-17T14:20:51",29.28],
    [262518,"2019-09-17T14:23:50",27.57],
    [262519,"2019-09-17T14:23:56",28.17],
    [262520,"2019-09-17T14:26:53",32],
    [262521,"2019-09-17T14:26:56",32.13],
    [262522,"2019-09-17T14:29:56",27.82],
    [262523,"2019-09-17T14:29:59",28.17],
    [262524,"2019-09-17T14:32:56",28.38],
    [262525,"2019-09-17T14:32:59",28.36],
    [262526,"2019-09-17T14:35:39",31.48],
    [262527,"2019-09-17T14:36:01",29.49],
    [262528,"2019-09-17T14:39:01",27.05],
    [262529,"2019-09-17T14:39:04",26.8],
    [262530,"2019-09-17T14:41:47",21.67],
    [262531,"2019-09-17T14:42:06",21.49],
    [262532,"2019-09-17T14:44:43",22.06],
    [262533,"2019-09-17T14:45:09",24.01],
    [262534,"2019-09-17T14:48:07",24.58],
    [262535,"2019-09-17T14:48:11",24.05],
    [262536,"2019-09-17T14:51:09",23.52],
    [262537,"2019-09-17T14:51:12",23.41],
    [262538,"2019-09-17T14:54:10",20.61],
    [262539,"2019-09-17T14:54:13",20.59],
    [262540,"2019-09-17T14:56:55",21.57],
    [262541,"2019-09-17T14:57:18",22.09],
    [262542,"2019-09-17T15:00:18",21.69],
    [262543,"2019-09-17T15:00:27",21.78],
    [262544,"2019-09-17T15:03:23",22.72],
    [262545,"2019-09-17T15:03:28",22.81],
    [262546,"2019-09-17T15:06:28",22.62],
    [262547,"2019-09-17T15:06:31",22.58],
    [262548,"2019-09-17T15:09:27",22.27],
    [262549,"2019-09-17T15:09:32",22.45],
    [262550,"2019-09-17T15:12:29",22.84],
    [262551,"2019-09-17T15:12:32",22.81],
    [262552,"2019-09-17T15:15:13",24],
    [262553,"2019-09-17T15:15:35",23.86],
    [262554,"2019-09-17T15:18:15",24.67],
    [262555,"2019-09-17T15:18:43",25.23],
    [262556,"2019-09-17T15:21:41",27.24],
    [262557,"2019-09-17T15:21:44",27.19],
    [262558,"2019-09-17T15:24:44",24.89],
    [262559,"2019-09-17T15:24:47",24.97],
    [262560,"2019-09-17T15:27:45",26.01],
    [262561,"2019-09-17T15:27:50",25.83],
    [262562,"2019-09-17T15:30:50",24.18],
    [262563,"2019-09-17T15:30:56",24.08],
    [262564,"2019-09-17T15:33:54",24.79],
    [262565,"2019-09-17T15:33:58",24.84],
    [262566,"2019-09-17T15:36:54",25.5],
    [262567,"2019-09-17T15:37:02",25.92],
    [262568,"2019-09-17T15:40:00",26.46],
    [262569,"2019-09-17T15:40:05",26.52],
    [262570,"2019-09-17T15:43:01",26.71],
    [262571,"2019-09-17T15:43:12",26.88],
    [262572,"2019-09-17T15:46:09",25.48],
    [262573,"2019-09-17T15:46:14",25.69],
    [262574,"2019-09-17T15:49:13",25.83],
    [262575,"2019-09-17T15:49:18",25.88],
    [262576,"2019-09-17T15:52:18",26.19],
    [262577,"2019-09-17T15:52:22",26.48],
    [262578,"2019-09-17T15:55:20",27.69],
    [262579,"2019-09-17T15:55:23",27.74],
    [262580,"2019-09-17T15:58:23",28.5],
    [262581,"2019-09-17T15:58:27",28.48],
    [262582,"2019-09-17T16:01:24",28.47],
    [262583,"2019-09-17T16:01:27",28.58],
    [262584,"2019-09-17T16:04:27",28.85],
    [262585,"2019-09-17T16:04:36",28.86],
    [262586,"2019-09-17T16:07:35",29.96],
    [262587,"2019-09-17T16:07:39",30.11],
    [262588,"2019-09-17T16:10:33",28.77],
    [262589,"2019-09-17T16:10:40",28.5],
    [262590,"2019-09-17T16:13:37",29.39],
    [262591,"2019-09-17T16:13:46",29.24],
    [262592,"2019-09-17T16:16:39",28.75],
    [262593,"2019-09-17T16:16:49",28.84],
    [262594,"2019-09-17T16:19:49",29.41],
    [262595,"2019-09-17T16:19:55",29.47],
    [262596,"2019-09-17T16:22:52",29.3],
    [262597,"2019-09-17T16:22:58",29.28],
    [262598,"2019-09-17T16:25:50",27.95],
    [262599,"2019-09-17T16:26:00",28.11],
    [262600,"2019-09-17T16:28:56",29.74],
    [262601,"2019-09-17T16:29:00",29.84],
    [262602,"2019-09-17T16:31:49",28.35],
    [262603,"2019-09-17T16:32:01",28.45],
    [262604,"2019-09-17T16:34:59",28.81],
    [262605,"2019-09-17T16:35:02",28.84],
    [262606,"2019-09-17T16:37:52",29.09],
    [262607,"2019-09-17T16:38:02",28.94],
    [262608,"2019-09-17T16:40:54",28.79],
    [262609,"2019-09-17T16:41:03",28.87],
    [262610,"2019-09-17T16:44:01",29.21],
    [262611,"2019-09-17T16:44:06",29.04],
    [262612,"2019-09-17T16:47:03",29.18],
    [262613,"2019-09-17T16:47:12",29.35],
    [262614,"2019-09-17T16:50:09",28.82],
    [262615,"2019-09-17T16:50:12",28.76],
    [262616,"2019-09-17T16:53:11",29.62],
    [262617,"2019-09-17T16:53:18",29.8],
    [262618,"2019-09-17T16:56:16",29.3],
    [262619,"2019-09-17T16:56:19",29.39],
    [262620,"2019-09-17T16:59:17",29.36],
    [262621,"2019-09-17T16:59:26",29.32],
    [262622,"2019-09-17T17:02:22",29.48],
    [262623,"2019-09-17T17:02:30",29.38],
    [262624,"2019-09-17T17:05:19",29.98],
    [262625,"2019-09-17T17:05:31",30.02],
    [262626,"2019-09-17T17:08:25",29.95],
    [262627,"2019-09-17T17:08:33",29.94],
    [262628,"2019-09-17T17:11:32",30.1],
    [262629,"2019-09-17T17:11:35",30.18],
    [262630,"2019-09-17T17:14:33",31.3],
    [262631,"2019-09-17T17:14:36",31.34],
    [262632,"2019-09-17T17:17:35",30.21],
    [262633,"2019-09-17T17:18:03",30.78],
    [262634,"2019-09-17T17:20:39",30.7],
    [262635,"2019-09-17T17:21:06",30.05],
    [262636,"2019-09-17T17:24:05",29.22],
    [262637,"2019-09-17T17:24:08",29.17],
    [262638,"2019-09-17T17:27:07",30.19],
    [262639,"2019-09-17T17:27:11",30.13],
    [262640,"2019-09-17T17:29:49",31.11],
    [262641,"2019-09-17T17:30:12",30.53],
    [262642,"2019-09-17T17:32:46",30.83],
    [262643,"2019-09-17T17:33:15",31.33],
    [262644,"2019-09-17T17:36:14",31.35],
    [262645,"2019-09-17T17:36:19",31.36],
    [262646,"2019-09-17T17:39:16",30.39],
    [262647,"2019-09-17T17:39:24",30.48],
    [262648,"2019-09-17T17:42:20",30.28],
    [262649,"2019-09-17T17:42:25",30.42],
    [262650,"2019-09-17T17:45:25",29.9],
    [262651,"2019-09-17T17:45:29",30.01],
    [262652,"2019-09-17T17:48:27",30.81],
    [262653,"2019-09-17T17:48:30",30.86],
    [262654,"2019-09-17T17:51:27",29.34],
    [262655,"2019-09-17T17:51:30",29.38],
    [262656,"2019-09-17T17:54:04",30.33],
    [262657,"2019-09-17T17:54:30",30.2],
    [262658,"2019-09-17T17:57:04",31.05],
    [262659,"2019-09-17T17:57:31",30.86],
    [262660,"2019-09-17T18:00:27",31.49],
    [262661,"2019-09-17T18:00:32",31.54],
    [262662,"2019-09-17T18:03:09",30.89],
    [262663,"2019-09-17T18:03:40",31.05],
    [262664,"2019-09-17T18:06:31",31.58],
    [262665,"2019-09-17T18:06:50",31.63],
    [262666,"2019-09-17T18:09:49",31.89],
    [262667,"2019-09-17T18:09:52",31.94],
    [262668,"2019-09-17T18:12:12",32.25],
    [262669,"2019-09-17T18:12:59",32.21],
    [262670,"2019-09-17T18:15:59",32.88],
    [262671,"2019-09-17T18:16:10",32.83],
    [262672,"2019-09-17T18:19:06",33.38],
    [262673,"2019-09-17T18:19:12",33.36],
    [262674,"2019-09-17T18:22:10",33.59],
    [262675,"2019-09-17T18:22:13",33.56],
    [262676,"2019-09-17T18:25:11",34.05],
    [262677,"2019-09-17T18:25:14",34.06],
    [262678,"2019-09-17T18:28:08",34.7],
    [262679,"2019-09-17T18:28:15",34.73],
    [262680,"2019-09-17T18:31:12",35.32],
    [262681,"2019-09-17T18:31:17",35.34],
    [262682,"2019-09-17T18:34:14",36.07],
    [262683,"2019-09-17T18:34:17",36.13],
    [262684,"2019-09-17T18:37:19",36.13],
    [262685,"2019-09-17T18:37:25",36.19],
    [262686,"2019-09-17T18:40:23",36.37],
    [262687,"2019-09-17T18:40:27",36.35],
    [262688,"2019-09-17T18:43:25",37.05],
    [262689,"2019-09-17T18:43:29",37.09],
    [262690,"2019-09-17T18:46:27",37.88],
    [262691,"2019-09-17T18:46:31",37.84],
    [262692,"2019-09-17T18:49:28",37.97],
    [262693,"2019-09-17T18:49:31",38.02],
    [262694,"2019-09-17T18:52:02",38.19],
    [262695,"2019-09-17T18:52:44",38.24],
    [262696,"2019-09-17T18:55:39",38.06],
    [262697,"2019-09-17T18:56:11",38],
    [262698,"2019-09-17T18:59:04",37.99],
    [262699,"2019-09-17T18:59:13",37.94],
    [262700,"2019-09-17T19:02:12",37.9],
    [262701,"2019-09-17T19:02:26",37.88],
    [262702,"2019-09-17T19:05:23",39.22],
    [262703,"2019-09-17T19:05:28",39.23],
    [262704,"2019-09-17T19:08:24",39.33],
    [262705,"2019-09-17T19:08:30",39.42],
    [262706,"2019-09-17T19:11:30",39.56],
    [262707,"2019-09-17T19:11:33",39.58],
    [262708,"2019-09-17T19:14:27",39.76],
    [262709,"2019-09-17T19:14:36",39.86],
    [262710,"2019-09-17T19:17:34",40.06],
    [262711,"2019-09-17T19:17:37",40.07],
    [262712,"2019-09-17T19:20:37",40.31],
    [262713,"2019-09-17T19:20:41",40.23],
    [262714,"2019-09-17T19:23:40",40.32],
    [262715,"2019-09-17T19:23:43",40.34],
    [262716,"2019-09-17T19:26:38",40.25],
    [262717,"2019-09-17T19:26:45",40.2],
    [262718,"2019-09-17T19:29:42",40.45],
    [262719,"2019-09-17T19:29:47",40.42],
    [262720,"2019-09-17T19:32:41",41.15],
    [262721,"2019-09-17T19:32:49",41.1],
    [262722,"2019-09-17T19:35:49",41.75],
    [262723,"2019-09-17T19:35:55",41.67],
    [262724,"2019-09-17T19:38:51",42.12],
    [262725,"2019-09-17T19:38:56",42.15],
    [262726,"2019-09-17T19:41:43",42.42],
    [262727,"2019-09-17T19:41:57",42.38],
    [262728,"2019-09-17T19:44:54",42.46],
    [262729,"2019-09-17T19:44:57",42.53],
    [262730,"2019-09-17T19:47:55",42.36],
    [262731,"2019-09-17T19:48:01",42.38],
    [262732,"2019-09-17T19:50:58",42.16],
    [262733,"2019-09-17T19:51:08",42.22],
    [262734,"2019-09-17T19:54:02",42.66],
    [262735,"2019-09-17T19:54:14",42.65],
    [262736,"2019-09-17T19:57:12",43.07],
    [262737,"2019-09-17T19:57:20",43],
    [262738,"2019-09-17T20:00:24",43.01],
    [262739,"2019-09-17T20:00:28",43.05],
    [262740,"2019-09-17T20:03:26",42.84],
    [262741,"2019-09-17T20:03:33",42.92],
    [262742,"2019-09-17T20:06:24",43.32],
    [262743,"2019-09-17T20:06:36",43.29],
    [262744,"2019-09-17T20:09:35",42.92],
    [262745,"2019-09-17T20:09:43",42.9],
    [262746,"2019-09-17T20:12:40",42.28],
    [262747,"2019-09-17T20:12:47",42.23],
    [262748,"2019-09-17T20:15:41",42.63],
    [262749,"2019-09-17T20:15:50",42.55],
    [262750,"2019-09-17T20:18:49",42.73],
    [262751,"2019-09-17T20:19:25",42.77],
    [262752,"2019-09-17T20:21:57",42.73],
    [262753,"2019-09-17T20:22:27",42.63],
    [262754,"2019-09-17T20:25:27",43.21],
    [262755,"2019-09-17T20:25:37",43.2],
    [262756,"2019-09-17T20:28:33",43.8],
    [262757,"2019-09-17T20:28:38",43.77],
    [262758,"2019-09-17T20:31:34",44.69],
    [262759,"2019-09-17T20:31:44",44.71],
    [262760,"2019-09-17T20:34:44",44.48],
    [262761,"2019-09-17T20:34:47",44.51],
    [262762,"2019-09-17T20:37:45",44.8],
    [262763,"2019-09-17T20:37:49",44.84],
    [262764,"2019-09-17T20:40:43",44.94],
    [262765,"2019-09-17T20:40:51",44.89],
    [262766,"2019-09-17T20:43:50",45.09],
    [262767,"2019-09-17T20:43:56",45.12],
    [262768,"2019-09-17T20:46:55",46],
    [262769,"2019-09-17T20:47:16",46.07],
    [262770,"2019-09-17T20:50:16",46.18],
    [262771,"2019-09-17T20:50:21",46.17],
    [262772,"2019-09-17T20:53:08",45.93],
    [262773,"2019-09-17T20:53:23",45.97],
    [262774,"2019-09-17T20:56:10",46.11],
    [262775,"2019-09-17T20:56:23",46.05],
    [262776,"2019-09-17T20:59:17",45.66],
    [262777,"2019-09-17T20:59:25",45.69],
    [262778,"2019-09-17T20:59:40",45.83],
    [262779,"2019-09-17T20:59:40",45.83],
    [262780,"2019-09-17T21:02:19",45.96],
    [262781,"2019-09-17T21:02:28",46.03],
    [262782,"2019-09-17T21:05:23",46.05],
    [262783,"2019-09-17T21:05:31",46.02],
    [262784,"2019-09-17T21:08:29",46.38],
    [262785,"2019-09-17T21:08:32",46.35],
    [262786,"2019-09-17T21:11:24",46.16],
    [262787,"2019-09-17T21:11:33",46.3],
    [262788,"2019-09-17T21:14:32",45.88],
    [262789,"2019-09-17T21:14:35",45.89],
    [262790,"2019-09-17T21:17:30",45.66],
    [262791,"2019-09-17T21:17:39",45.61],
    [262792,"2019-09-17T21:20:26",45.71],
    [262793,"2019-09-17T21:20:48",45.74],
    [262794,"2019-09-17T21:23:46",45.67],
    [262795,"2019-09-17T21:23:50",45.65],
    [262796,"2019-09-17T21:26:47",45.57],
    [262797,"2019-09-17T21:26:50",45.53],
    [262798,"2019-09-17T21:29:48",46.01],
    [262799,"2019-09-17T21:29:51",46.03],
    [262800,"2019-09-17T21:32:47",45.65],
    [262801,"2019-09-17T21:32:55",45.61],
    [262802,"2019-09-17T21:35:53",45.42],
    [262803,"2019-09-17T21:35:56",45.47],
    [262804,"2019-09-17T21:38:51",45.65],
    [262805,"2019-09-17T21:39:00",45.68],
    [262806,"2019-09-17T21:42:00",45.87],
    [262807,"2019-09-17T21:42:08",45.84],
    [262808,"2019-09-17T21:45:07",45.66],
    [262809,"2019-09-17T21:45:27",45.73],
    [262810,"2019-09-17T21:48:25",45.38],
    [262811,"2019-09-17T21:48:28",45.37],
    [262812,"2019-09-17T21:51:24",46.1],
    [262813,"2019-09-17T21:51:37",46.14],
    [262814,"2019-09-17T21:54:36",45.92],
    [262815,"2019-09-17T21:54:42",45.88],
    [262816,"2019-09-17T21:57:09",45.75],
    [262817,"2019-09-17T21:57:43",45.81],
    [262818,"2019-09-17T22:00:38",45.7],
    [262819,"2019-09-17T22:00:43",45.65],
    [262820,"2019-09-17T22:03:41",46.06],
    [262821,"2019-09-17T22:04:01",46.09],
    [262822,"2019-09-17T22:06:58",46.03],
    [262823,"2019-09-17T22:07:01",46.07],
    [262824,"2019-09-17T22:09:57",46.84],
    [262825,"2019-09-17T22:10:04",46.87],
    [262826,"2019-09-17T22:12:59",46.71],
    [262827,"2019-09-17T22:13:05",46.68],
    [262828,"2019-09-17T22:15:49",47.06],
    [262829,"2019-09-17T22:16:14",47.08],
    [262830,"2019-09-17T22:19:11",47.23],
    [262831,"2019-09-17T22:19:17",47.26],
    [262832,"2019-09-17T22:22:15",47.47],
    [262833,"2019-09-17T22:22:18",47.44],
    [262834,"2019-09-17T22:25:13",47.99],
    [262835,"2019-09-17T22:25:18",48.02],
    [262836,"2019-09-17T22:28:15",48.22],
    [262837,"2019-09-17T22:28:20",48.24],
    [262838,"2019-09-17T22:31:18",48.24],
    [262839,"2019-09-17T22:31:32",48.22],
    [262840,"2019-09-17T22:34:30",48.8],
    [262841,"2019-09-17T22:34:40",48.82],
    [262842,"2019-09-17T22:37:38",49.28],
    [262843,"2019-09-17T22:37:46",49.25],
    [262844,"2019-09-17T22:40:39",48.74],
    [262845,"2019-09-17T22:40:46",48.77],
    [262846,"2019-09-17T22:43:40",48.96],
    [262847,"2019-09-17T22:43:47",48.92],
    [262848,"2019-09-17T22:46:39",49.37],
    [262849,"2019-09-17T22:47:09",49.39],
    [262850,"2019-09-17T22:49:52",49.83],
    [262851,"2019-09-17T22:50:16",49.91],
    [262852,"2019-09-17T22:53:15",50.08],
    [262853,"2019-09-17T22:53:19",50.11],
    [262854,"2019-09-17T22:56:18",50.38],
    [262855,"2019-09-17T22:56:25",50.36],
    [262856,"2019-09-17T22:59:19",50.45],
    [262857,"2019-09-17T22:59:28",50.47],
    [262858,"2019-09-17T23:02:27",51.05],
    [262859,"2019-09-17T23:02:33",51.03],
    [262860,"2019-09-17T23:05:01",51.08],
    [262861,"2019-09-17T23:05:38",51.11],
    [262862,"2019-09-17T23:08:37",51.08],
    [262863,"2019-09-17T23:08:43",51.06],
    [262864,"2019-09-17T23:11:34",50.99],
    [262865,"2019-09-17T23:11:47",50.97],
    [262866,"2019-09-17T23:14:41",50.66],
    [262867,"2019-09-17T23:14:53",50.68],
    [262868,"2019-09-17T23:17:51",49.99],
    [262869,"2019-09-17T23:17:54",49.93],
    [262870,"2019-09-17T23:20:52",50.23],
    [262871,"2019-09-17T23:20:55",50.2],
    [262872,"2019-09-17T23:23:51",49.89],
    [262873,"2019-09-17T23:24:01",49.92],
    [262874,"2019-09-17T23:26:58",49.64],
    [262875,"2019-09-17T23:27:33",49.68],
    [262876,"2019-09-17T23:30:08",50.17],
    [262877,"2019-09-17T23:30:36",50.05],
    [262878,"2019-09-17T23:33:34",49.67],
    [262879,"2019-09-17T23:33:44",49.6],
    [262880,"2019-09-17T23:36:43",48.33],
    [262881,"2019-09-17T23:36:46",48.35],
    [262882,"2019-09-17T23:39:45",47.85],
    [262883,"2019-09-17T23:40:10",47.81],
    [262884,"2019-09-17T23:43:06",46.67],
    [262885,"2019-09-17T23:43:14",46.68],
    [262886,"2019-09-17T23:46:11",47.17],
    [262887,"2019-09-17T23:46:22",47.14],
    [262888,"2019-09-17T23:49:18",46.71],
    [262889,"2019-09-17T23:49:24",46.73],
    [262890,"2019-09-17T23:52:12",47.12],
    [262891,"2019-09-17T23:52:50",47.09],
    [262892,"2019-09-17T23:55:26",46.91],
    [262893,"2019-09-17T23:55:59",46.9],
    [262894,"2019-09-17T23:58:57",46.99],
    [262895,"2019-09-17T23:59:00",47.01],
    [262896,"2019-09-18T00:01:59",48.16],
    [262897,"2019-09-18T00:02:04",48.1],
    [262898,"2019-09-18T00:05:02",48.21],
    [262899,"2019-09-18T00:05:05",48.22],
    [262900,"2019-09-18T00:08:02",47.82],
    [262901,"2019-09-18T00:08:08",47.88],
    [262902,"2019-09-18T00:11:06",47.15],
    [262903,"2019-09-18T00:11:11",47.13],
    [262904,"2019-09-18T00:14:09",47.35],
    [262905,"2019-09-18T00:14:13",47.34],
    [262906,"2019-09-18T00:17:09",47.46],
    [262907,"2019-09-18T00:17:13",47.51],
    [262908,"2019-09-18T00:19:45",47.48],
    [262909,"2019-09-18T00:20:22",47.28],
    [262910,"2019-09-18T00:23:21",47.11],
    [262911,"2019-09-18T00:23:24",47.09],
    [262912,"2019-09-18T00:26:20",47.66],
    [262913,"2019-09-18T00:26:24",47.6],
    [262914,"2019-09-18T00:29:23",47.27],
    [262915,"2019-09-18T00:29:33",47.3],
    [262916,"2019-09-18T00:32:28",47.44],
    [262917,"2019-09-18T00:32:38",47.42],
    [262918,"2019-09-18T00:35:30",47.5],
    [262919,"2019-09-18T00:35:39",47.45],
    [262920,"2019-09-18T00:38:37",47.32],
    [262921,"2019-09-18T00:38:40",47.36],
    [262922,"2019-09-18T00:41:33",46.59],
    [262923,"2019-09-18T00:41:42",46.55],
    [262924,"2019-09-18T00:44:41",45.98],
    [262925,"2019-09-18T00:44:44",45.95],
    [262926,"2019-09-18T00:47:44",46.23],
    [262927,"2019-09-18T00:47:47",46.26],
    [262928,"2019-09-18T00:50:44",45.99],
    [262929,"2019-09-18T00:50:48",45.88],
    [262930,"2019-09-18T00:53:43",45.61],
    [262931,"2019-09-18T00:53:56",45.66],
    [262932,"2019-09-18T00:56:53",45.1],
    [262933,"2019-09-18T00:56:57",45.17],
    [262934,"2019-09-18T00:59:55",44.15],
    [262935,"2019-09-18T01:00:01",44.13],
    [262936,"2019-09-18T01:02:55",45.1],
    [262937,"2019-09-18T01:03:02",45.13],
    [262938,"2019-09-18T01:05:59",46.12],
    [262939,"2019-09-18T01:06:04",46.16],
    [262940,"2019-09-18T01:09:00",46.35],
    [262941,"2019-09-18T01:09:04",46.3],
    [262942,"2019-09-18T01:12:01",46.86],
    [262943,"2019-09-18T01:12:10",46.9],
    [262944,"2019-09-18T01:15:02",46.86],
    [262945,"2019-09-18T01:15:14",46.94],
    [262946,"2019-09-18T01:18:10",47.12],
    [262947,"2019-09-18T01:18:14",47.13],
    [262948,"2019-09-18T01:21:10",47.67],
    [262949,"2019-09-18T01:21:31",47.73],
    [262950,"2019-09-18T01:24:25",47.72],
    [262951,"2019-09-18T01:25:00",47.86],
    [262952,"2019-09-18T01:27:43",48.11],
    [262953,"2019-09-18T01:28:05",48.19],
    [262954,"2019-09-18T01:30:39",48.53],
    [262955,"2019-09-18T01:31:21",48.33],
    [262956,"2019-09-18T01:34:18",49.13],
    [262957,"2019-09-18T01:34:24",49.15],
    [262958,"2019-09-18T01:37:19",49.85],
    [262959,"2019-09-18T01:37:28",49.86],
    [262960,"2019-09-18T01:40:27",49.92],
    [262961,"2019-09-18T01:40:30",49.95],
    [262962,"2019-09-18T01:43:29",49.78],
    [262963,"2019-09-18T01:43:36",49.81],
    [262964,"2019-09-18T01:46:35",50.08],
    [262965,"2019-09-18T01:46:41",50],
    [262966,"2019-09-18T01:49:34",50.24],
    [262967,"2019-09-18T01:49:51",50.07],
    [262968,"2019-09-18T01:52:48",50.18],
    [262969,"2019-09-18T01:52:54",50.27],
    [262970,"2019-09-18T01:55:52",49.51],
    [262971,"2019-09-18T01:55:55",49.42],
    [262972,"2019-09-18T01:58:49",50.04],
    [262973,"2019-09-18T01:58:55",49.98],
    [262974,"2019-09-18T02:01:51",49.36],
    [262975,"2019-09-18T02:01:57",49.3],
    [262976,"2019-09-18T02:04:52",49.98],
    [262977,"2019-09-18T02:04:59",49.94],
    [262978,"2019-09-18T02:07:55",50.96],
    [262979,"2019-09-18T02:08:00",50.99],
    [262980,"2019-09-18T02:10:58",51.08],
    [262981,"2019-09-18T02:11:02",51.11],
    [262982,"2019-09-18T02:13:58",51.43],
    [262983,"2019-09-18T02:14:04",51.41],
    [262984,"2019-09-18T02:17:01",51.92],
    [262985,"2019-09-18T02:17:07",51.93],
    [262986,"2019-09-18T02:20:04",52.69],
    [262987,"2019-09-18T02:20:17",52.67],
    [262988,"2019-09-18T02:23:12",52.96],
    [262989,"2019-09-18T02:23:19",52.94],
    [262990,"2019-09-18T02:26:09",53.24],
    [262991,"2019-09-18T02:26:20",53.27],
    [262992,"2019-09-18T02:29:17",53.4],
    [262993,"2019-09-18T02:29:23",53.37],
    [262994,"2019-09-18T02:32:23",53.8],
    [262995,"2019-09-18T02:32:34",53.84],
    [262996,"2019-09-18T02:35:34",54.3],
    [262997,"2019-09-18T02:35:41",54.41],
    [262998,"2019-09-18T02:38:32",54.79],
    [262999,"2019-09-18T02:38:45",54.77],
    [263000,"2019-09-18T02:41:37",55.18],
    [263001,"2019-09-18T02:41:45",55.2],
    [263002,"2019-09-18T02:44:40",55.82],
    [263003,"2019-09-18T02:44:49",55.81],
    [263004,"2019-09-18T02:47:46",56.43],
    [263005,"2019-09-18T02:47:55",56.47],
    [263006,"2019-09-18T02:50:52",56.91],
    [263007,"2019-09-18T02:51:00",56.93],
    [263008,"2019-09-18T02:53:57",57.66],
    [263009,"2019-09-18T02:54:02",57.7],
    [263010,"2019-09-18T02:56:55",58.6],
    [263011,"2019-09-18T02:57:04",58.62],
    [263012,"2019-09-18T02:59:53",59.33],
    [263013,"2019-09-18T03:00:06",59.37],
    [263014,"2019-09-18T03:03:03",59.51],
    [263015,"2019-09-18T03:03:10",59.54],
    [263016,"2019-09-18T03:06:09",59.62],
    [263017,"2019-09-18T03:06:14",59.67],
    [263018,"2019-09-18T03:09:10",60.35],
    [263019,"2019-09-18T03:09:20",60.38],
    [263020,"2019-09-18T03:12:18",60.77],
    [263021,"2019-09-18T03:12:21",60.79],
    [263022,"2019-09-18T03:15:18",60.76],
    [263023,"2019-09-18T03:15:28",60.81],
    [263024,"2019-09-18T03:18:27",61.31],
    [263025,"2019-09-18T03:18:49",61.33],
    [263026,"2019-09-18T03:21:34",61.53],
    [263027,"2019-09-18T03:22:03",61.61],
    [263028,"2019-09-18T03:24:59",61.75],
    [263029,"2019-09-18T03:25:24",61.72],
    [263030,"2019-09-18T03:28:23",61.98],
    [263031,"2019-09-18T03:28:28",62],
    [263032,"2019-09-18T03:31:22",62.42],
    [263033,"2019-09-18T03:31:28",62.4],
    [263034,"2019-09-18T03:34:22",62.64],
    [263035,"2019-09-18T03:34:30",62.69],
    [263036,"2019-09-18T03:37:29",62.97],
    [263037,"2019-09-18T03:37:36",63],
    [263038,"2019-09-18T03:40:33",63.07],
    [263039,"2019-09-18T03:40:37",63.12],
    [263040,"2019-09-18T03:43:35",63.19],
    [263041,"2019-09-18T03:43:38",63.2],
    [263042,"2019-09-18T03:46:37",63.3],
    [263043,"2019-09-18T03:46:40",63.29],
    [263044,"2019-09-18T03:49:36",63.49],
    [263045,"2019-09-18T03:49:40",63.52],
    [263046,"2019-09-18T03:52:36",63.79],
    [263047,"2019-09-18T03:52:48",63.64],
    [263048,"2019-09-18T03:55:38",63.37],
    [263049,"2019-09-18T03:55:53",63.35],
    [263050,"2019-09-18T03:58:52",63.81],
    [263051,"2019-09-18T03:58:56",63.76],
    [263052,"2019-09-18T04:01:54",63.76],
    [263053,"2019-09-18T04:02:04",63.73],
    [263054,"2019-09-18T04:05:01",63.6],
    [263055,"2019-09-18T04:05:05",63.62],
    [263056,"2019-09-18T04:08:02",63.97],
    [263057,"2019-09-18T04:08:08",64],
    [263058,"2019-09-18T04:11:03",63.86],
    [263059,"2019-09-18T04:11:09",63.82],
    [263060,"2019-09-18T04:13:59",63.89],
    [263061,"2019-09-18T04:14:14",63.84],
    [263062,"2019-09-18T04:17:10",63.81],
    [263063,"2019-09-18T04:17:17",63.79],
    [263064,"2019-09-18T04:20:12",63.62],
    [263065,"2019-09-18T04:20:18",63.6],
    [263066,"2019-09-18T04:23:11",63.7],
    [263067,"2019-09-18T04:23:26",63.66],
    [263068,"2019-09-18T04:26:26",63.89],
    [263069,"2019-09-18T04:26:32",63.84],
    [263070,"2019-09-18T04:29:30",63.75],
    [263071,"2019-09-18T04:29:35",63.8],
    [263072,"2019-09-18T04:32:34",63.84],
    [263073,"2019-09-18T04:32:51",63.75],
    [263074,"2019-09-18T04:35:35",64],
    [263075,"2019-09-18T04:35:59",64.04],
    [263076,"2019-09-18T04:38:57",64],
    [263077,"2019-09-18T04:39:06",64.03],
    [263078,"2019-09-18T04:42:00",63.94],
    [263079,"2019-09-18T04:42:12",63.91],
    [263080,"2019-09-18T04:45:17",63.91],
    [263081,"2019-09-18T04:45:20",63.87],
    [263082,"2019-09-18T04:48:19",64.07],
    [263083,"2019-09-18T04:48:22",64.1],
    [263084,"2019-09-18T04:51:22",64.73],
    [263085,"2019-09-18T04:51:25",64.77],
    [263086,"2019-09-18T04:54:25",65.26],
    [263087,"2019-09-18T04:54:29",65.24],
    [263088,"2019-09-18T04:57:28",65.38],
    [263089,"2019-09-18T04:57:33",65.39],
    [263090,"2019-09-18T05:00:20",65.78],
    [263091,"2019-09-18T05:00:40",65.76],
    [263092,"2019-09-18T05:03:37",66.21],
    [263093,"2019-09-18T05:03:42",66.27],
    [263094,"2019-09-18T05:06:36",66.09],
    [263095,"2019-09-18T05:06:51",66.14],
    [263096,"2019-09-18T05:09:45",66.21],
    [263097,"2019-09-18T05:09:51",66.18],
    [263098,"2019-09-18T05:12:50",65.86],
    [263099,"2019-09-18T05:13:10",65.81],
    [263100,"2019-09-18T05:15:43",66.05],
    [263101,"2019-09-18T05:16:18",66.03],
    [263102,"2019-09-18T05:19:02",65.63],
    [263103,"2019-09-18T05:19:24",65.71],
    [263104,"2019-09-18T05:21:48",65.94],
    [263105,"2019-09-18T05:22:27",65.9],
    [263106,"2019-09-18T05:25:24",65.77],
    [263107,"2019-09-18T05:25:36",65.68],
    [263108,"2019-09-18T05:28:30",66.36],
    [263109,"2019-09-18T05:28:36",66.46],
    [263110,"2019-09-18T05:31:32",66.76],
    [263111,"2019-09-18T05:31:38",66.83],
    [263112,"2019-09-18T05:34:29",67.15],
    [263113,"2019-09-18T05:34:40",67.08],
    [263114,"2019-09-18T05:37:39",67.29],
    [263115,"2019-09-18T05:37:42",67.32],
    [263116,"2019-09-18T05:40:34",67.68],
    [263117,"2019-09-18T05:40:44",67.73],
    [263118,"2019-09-18T05:43:39",67.28],
    [263119,"2019-09-18T05:43:49",67.26],
    [263120,"2019-09-18T05:46:48",66.21],
    [263121,"2019-09-18T05:46:51",66.15],
    [263122,"2019-09-18T05:49:50",65.65],
    [263123,"2019-09-18T05:49:59",65.63],
    [263124,"2019-09-18T05:52:51",64.81],
    [263125,"2019-09-18T05:53:00",64.73],
    [263126,"2019-09-18T05:55:58",64.22],
    [263127,"2019-09-18T05:56:05",64.16],
    [263128,"2019-09-18T05:58:59",64.52],
    [263129,"2019-09-18T05:59:08",64.49],
    [263130,"2019-09-18T06:02:06",64.95],
    [263131,"2019-09-18T06:02:11",65.03],
    [263132,"2019-09-18T06:05:08",64.89],
    [263133,"2019-09-18T06:05:14",64.84],
    [263134,"2019-09-18T06:08:12",65.6],
    [263135,"2019-09-18T06:08:15",65.55],
    [263136,"2019-09-18T06:11:14",66.01],
    [263137,"2019-09-18T06:11:18",66.03],
    [263138,"2019-09-18T06:14:16",66.41],
    [263139,"2019-09-18T06:14:19",66.4],
    [263140,"2019-09-18T06:17:13",66.29],
    [263141,"2019-09-18T06:17:21",66.18],
    [263142,"2019-09-18T06:20:20",66.03],
    [263143,"2019-09-18T06:20:23",66.07],
    [263144,"2019-09-18T06:23:12",65.89],
    [263145,"2019-09-18T06:23:27",65.96],
    [263146,"2019-09-18T06:26:17",66.31],
    [263147,"2019-09-18T06:26:36",66.33],
    [263148,"2019-09-18T06:29:36",67.03],
    [263149,"2019-09-18T06:29:39",67.06],
    [263150,"2019-09-18T06:32:36",67.72],
    [263151,"2019-09-18T06:32:44",67.67],
    [263152,"2019-09-18T06:35:41",67.62],
    [263153,"2019-09-18T06:36:02",67.63],
    [263154,"2019-09-18T06:38:36",67.52],
    [263155,"2019-09-18T06:39:08",67.57],
    [263156,"2019-09-18T06:41:42",66.95],
    [263157,"2019-09-18T06:42:08",66.97],
    [263158,"2019-09-18T06:45:08",66.91],
    [263159,"2019-09-18T06:45:13",66.99],
    [263160,"2019-09-18T06:48:10",66.54],
    [263161,"2019-09-18T06:48:16",66.58],
    [263162,"2019-09-18T06:50:46",66.73],
    [263163,"2019-09-18T06:51:23",66.51],
    [263164,"2019-09-18T06:54:22",65.18],
    [263165,"2019-09-18T06:54:25",65.09],
    [263166,"2019-09-18T06:57:23",64.35],
    [263167,"2019-09-18T06:57:26",64.37],
    [263168,"2019-09-18T07:00:24",64.31],
    [263169,"2019-09-18T07:00:27",64.33],
    [263170,"2019-09-18T07:03:26",63.96],
    [263171,"2019-09-18T07:03:29",63.94],
    [263172,"2019-09-18T07:06:03",64.3],
    [263173,"2019-09-18T07:06:39",64.02],
    [263174,"2019-09-18T07:09:38",64.27],
    [263175,"2019-09-18T07:09:41",64.25],
    [263176,"2019-09-18T07:12:41",64.48],
    [263177,"2019-09-18T07:12:51",64.43],
    [263178,"2019-09-18T07:15:48",63.71],
    [263179,"2019-09-18T07:15:52",63.73],
    [263180,"2019-09-18T07:18:50",63.11],
    [263181,"2019-09-18T07:18:54",63.09],
    [263182,"2019-09-18T07:21:50",63.43],
    [263183,"2019-09-18T07:21:58",63.4],
    [263184,"2019-09-18T07:24:53",63.35],
    [263185,"2019-09-18T07:24:59",63.34],
    [263186,"2019-09-18T07:27:56",62.42],
    [263187,"2019-09-18T07:28:00",62.44],
    [263188,"2019-09-18T07:30:57",62.55],
    [263189,"2019-09-18T07:31:02",62.59],
    [263190,"2019-09-18T07:34:00",62.51],
    [263191,"2019-09-18T07:34:06",62.43],
    [263192,"2019-09-18T07:37:02",62.34],
    [263193,"2019-09-18T07:37:08",62.32],
    [263194,"2019-09-18T07:39:58",62.77],
    [263195,"2019-09-18T07:40:12",62.76],
    [263196,"2019-09-18T07:43:07",62.65],
    [263197,"2019-09-18T07:43:13",62.67],
    [263198,"2019-09-18T07:46:06",62.85],
    [263199,"2019-09-18T07:46:23",62.87],
    [263200,"2019-09-18T07:49:21",62.21],
    [263201,"2019-09-18T07:49:24",62.15],
    [263202,"2019-09-18T07:52:21",62.75],
    [263203,"2019-09-18T07:52:29",62.78],
    [263204,"2019-09-18T07:55:24",63.32],
    [263205,"2019-09-18T07:55:40",63.27],
    [263206,"2019-09-18T07:58:39",63.73],
    [263207,"2019-09-18T07:59:03",63.82],
    [263208,"2019-09-18T08:01:37",64.04],
    [263209,"2019-09-18T08:02:05",64.07],
    [263210,"2019-09-18T08:04:43",64.63],
    [263211,"2019-09-18T08:05:10",64.77],
    [263212,"2019-09-18T08:07:47",64.48],
    [263213,"2019-09-18T08:08:13",64.36],
    [263214,"2019-09-18T08:10:53",64.57],
    [263215,"2019-09-18T08:11:18",64.45],
    [263216,"2019-09-18T08:14:17",63.55],
    [263217,"2019-09-18T08:14:23",63.48],
    [263218,"2019-09-18T08:17:14",63.24],
    [263219,"2019-09-18T08:17:24",63.28],
    [263220,"2019-09-18T08:20:23",61.91],
    [263221,"2019-09-18T08:20:26",61.8],
    [263222,"2019-09-18T08:23:26",62.28],
    [263223,"2019-09-18T08:23:32",62.41],
    [263224,"2019-09-18T08:26:30",63.29],
    [263225,"2019-09-18T08:26:33",63.31],
    [263226,"2019-09-18T08:29:30",63.77],
    [263227,"2019-09-18T08:29:37",63.71],
    [263228,"2019-09-18T08:32:35",63.86],
    [263229,"2019-09-18T08:32:38",63.93],
    [263230,"2019-09-18T08:35:08",64.64],
    [263231,"2019-09-18T08:35:39",64.65],
    [263232,"2019-09-18T08:38:38",66.09],
    [263233,"2019-09-18T08:38:41",66.06],
    [263234,"2019-09-18T08:41:20",64.27],
    [263235,"2019-09-18T08:41:43",63.89],
    [263236,"2019-09-18T08:44:43",63.32],
    [263237,"2019-09-18T08:44:53",63.25],
    [263238,"2019-09-18T08:47:52",65.33],
    [263239,"2019-09-18T08:47:55",65.38],
    [263240,"2019-09-18T08:50:55",65.26],
    [263241,"2019-09-18T08:50:58",65.19],
    [263242,"2019-09-18T08:53:57",62.39],
    [263243,"2019-09-18T08:54:02",62.3],
    [263244,"2019-09-18T08:56:49",62.13],
    [263245,"2019-09-18T08:57:04",62.17],
    [263246,"2019-09-18T09:00:02",62.85],
    [263247,"2019-09-18T09:00:05",62.88],
    [263248,"2019-09-18T09:03:04",61.86],
    [263249,"2019-09-18T09:03:10",61.92],
    [263250,"2019-09-18T09:06:09",63.62],
    [263251,"2019-09-18T09:06:14",63.58],
    [263252,"2019-09-18T09:09:06",61.89],
    [263253,"2019-09-18T09:09:15",61.9],
    [263254,"2019-09-18T09:12:12",61.91],
    [263255,"2019-09-18T09:12:16",61.95],
    [263256,"2019-09-18T09:15:12",62.22],
    [263257,"2019-09-18T09:15:18",62.18],
    [263258,"2019-09-18T09:18:18",62.23],
    [263259,"2019-09-18T09:18:25",62.34],
    [263260,"2019-09-18T09:21:23",62.62],
    [263261,"2019-09-18T09:21:30",62.77],
    [263262,"2019-09-18T09:24:26",62.47],
    [263263,"2019-09-18T09:24:32",62.43],
    [263264,"2019-09-18T09:27:29",62.64],
    [263265,"2019-09-18T09:27:32",62.58],
    [263266,"2019-09-18T09:30:32",64.25],
    [263267,"2019-09-18T09:30:35",64.32],
    [263268,"2019-09-18T09:33:35",66.23],
    [263269,"2019-09-18T09:33:39",66.21],
    [263270,"2019-09-18T09:36:36",65.91],
    [263271,"2019-09-18T09:36:45",65.93],
    [263272,"2019-09-18T09:39:43",65.88],
    [263273,"2019-09-18T09:39:51",65.91],
    [263274,"2019-09-18T09:42:50",66.41],
    [263275,"2019-09-18T09:42:55",66.26],
    [263276,"2019-09-18T09:45:55",66.78],
    [263277,"2019-09-18T09:45:59",66.76],
    [263278,"2019-09-18T09:48:58",67.24],
    [263279,"2019-09-18T09:49:12",67.2],
    [263280,"2019-09-18T09:52:10",68.49],
    [263281,"2019-09-18T09:52:14",68.45],
    [263282,"2019-09-18T09:55:11",70.41],
    [263283,"2019-09-18T09:55:29",70.44],
    [263284,"2019-09-18T09:58:13",68.54],
    [263285,"2019-09-18T09:58:31",68.26],
    [263286,"2019-09-18T10:01:10",65.93],
    [263287,"2019-09-18T10:01:31",65.29],
    [263288,"2019-09-18T10:04:15",65.59],
    [263289,"2019-09-18T10:04:34",65.23],
    [263290,"2019-09-18T10:07:18",65.65],
    [263291,"2019-09-18T10:07:38",65.14],
    [263292,"2019-09-18T10:10:37",66.15],
    [263293,"2019-09-18T10:10:40",66.17],
    [263294,"2019-09-18T10:13:38",66.7],
    [263295,"2019-09-18T10:13:41",66.63],
    [263296,"2019-09-18T10:16:39",66.43],
    [263297,"2019-09-18T10:16:51",66.37],
    [263298,"2019-09-18T10:19:42",64.88],
    [263299,"2019-09-18T10:19:52",64.94],
    [263300,"2019-09-18T10:22:50",65.33],
    [263301,"2019-09-18T10:22:54",65.42],
    [263302,"2019-09-18T10:25:53",64.32],
    [263303,"2019-09-18T10:25:58",64.37],
    [263304,"2019-09-18T10:28:57",64.5],
    [263305,"2019-09-18T10:29:00",64.4],
    [263306,"2019-09-18T10:31:58",64.75],
    [263307,"2019-09-18T10:32:06",64.67],
    [263308,"2019-09-18T10:35:02",66.42],
    [263309,"2019-09-18T10:35:12",66.55],
    [263310,"2019-09-18T10:38:08",64.68],
    [263311,"2019-09-18T10:38:13",64.67],
    [263312,"2019-09-18T10:41:11",64.84],
    [263313,"2019-09-18T10:41:16",64.9],
    [263314,"2019-09-18T10:44:16",65.23],
    [263315,"2019-09-18T10:44:20",65.25],
    [263316,"2019-09-18T10:47:19",65],
    [263317,"2019-09-18T10:47:29",64.91],
    [263318,"2019-09-18T10:50:28",65],
    [263319,"2019-09-18T10:50:32",64.99],
    [263320,"2019-09-18T10:53:32",67.08],
    [263321,"2019-09-18T10:53:35",67.11],
    [263322,"2019-09-18T10:56:32",66.72],
    [263323,"2019-09-18T10:56:38",66.79],
    [263324,"2019-09-18T10:59:32",66.45],
    [263325,"2019-09-18T10:59:40",66.49],
    [263326,"2019-09-18T11:02:34",66.48],
    [263327,"2019-09-18T11:02:42",66.35],
    [263328,"2019-09-18T11:05:39",66.54],
    [263329,"2019-09-18T11:05:43",66.47],
    [263330,"2019-09-18T11:08:37",67.12],
    [263331,"2019-09-18T11:08:43",66.92],
    [263332,"2019-09-18T11:11:39",66.43],
    [263333,"2019-09-18T11:11:46",66.47],
    [263334,"2019-09-18T11:14:37",67.37],
    [263335,"2019-09-18T11:14:47",67.38],
    [263336,"2019-09-18T11:17:46",68.57],
    [263337,"2019-09-18T11:17:57",68.61],
    [263338,"2019-09-18T11:20:54",68.19],
    [263339,"2019-09-18T11:20:57",68.23],
    [263340,"2019-09-18T11:23:52",67.94],
    [263341,"2019-09-18T11:24:00",68.14],
    [263342,"2019-09-18T11:26:57",67.52],
    [263343,"2019-09-18T11:27:00",67.47],
    [263344,"2019-09-18T11:29:58",67.82],
    [263345,"2019-09-18T11:30:05",67.84],
    [263346,"2019-09-18T11:33:03",67.88],
    [263347,"2019-09-18T11:33:08",68.01],
    [263348,"2019-09-18T11:36:08",66.95],
    [263349,"2019-09-18T11:36:11",66.92],
    [263350,"2019-09-18T11:39:09",68.12],
    [263351,"2019-09-18T11:39:12",68.21],
    [263352,"2019-09-18T11:42:09",65.79],
    [263353,"2019-09-18T11:42:15",65.93],
    [263354,"2019-09-18T11:45:14",68.39],
    [263355,"2019-09-18T11:45:33",68.13],
    [263356,"2019-09-18T11:48:14",67.8],
    [263357,"2019-09-18T11:48:38",67.99],
    [263358,"2019-09-18T11:51:37",66.86],
    [263359,"2019-09-18T11:51:40",66.81],
    [263360,"2019-09-18T11:54:33",68.02],
    [263361,"2019-09-18T11:54:42",68.1],
    [263362,"2019-09-18T11:57:40",67.83],
    [263363,"2019-09-18T11:57:43",68],
    [263364,"2019-09-18T12:00:41",67.84],
    [263365,"2019-09-18T12:00:44",67.74],
    [263366,"2019-09-18T12:03:26",67.56],
    [263367,"2019-09-18T12:03:48",66.52],
    [263368,"2019-09-18T12:06:35",66.3],
    [263369,"2019-09-18T12:06:53",66.23],
    [263370,"2019-09-18T12:09:51",66.03],
    [263371,"2019-09-18T12:09:54",66.09],
    [263372,"2019-09-18T12:12:35",66.48],
    [263373,"2019-09-18T12:12:56",66.51],
    [263374,"2019-09-18T12:15:37",66.07],
    [263375,"2019-09-18T12:16:01",65.76],
    [263376,"2019-09-18T12:18:59",65.54],
    [263377,"2019-09-18T12:19:03",65.34],
    [263378,"2019-09-18T12:22:01",66.17],
    [263379,"2019-09-18T12:22:05",65.99],
    [263380,"2019-09-18T12:25:03",66.75],
    [263381,"2019-09-18T12:25:08",66.76],
    [263382,"2019-09-18T12:27:43",66.84],
    [263383,"2019-09-18T12:28:11",66.28],
    [263384,"2019-09-18T12:31:08",66.03],
    [263385,"2019-09-18T12:31:12",66.07],
    [263386,"2019-09-18T12:34:09",63.96],
    [263387,"2019-09-18T12:34:13",63.98],
    [263388,"2019-09-18T12:37:09",64.64],
    [263389,"2019-09-18T12:37:14",64.95],
    [263390,"2019-09-18T12:40:14",66.33],
    [263391,"2019-09-18T12:40:17",66.4],
    [263392,"2019-09-18T12:42:55",65.74],
    [263393,"2019-09-18T12:43:22",66.83],
    [263394,"2019-09-18T12:46:18",65.7],
    [263395,"2019-09-18T12:46:23",66.06],
    [263396,"2019-09-18T12:49:00",65.98],
    [263397,"2019-09-18T12:49:35",65.56],
    [263398,"2019-09-18T12:52:25",65.34],
    [263399,"2019-09-18T12:52:36",65.22],
    [263400,"2019-09-18T12:55:33",65.77],
    [263401,"2019-09-18T12:55:37",65.82],
    [263402,"2019-09-18T12:58:31",66.97],
    [263403,"2019-09-18T12:58:37",67.01],
    [263404,"2019-09-18T13:01:33",66.7],
    [263405,"2019-09-18T13:01:37",66.44],
    [263406,"2019-09-18T13:04:36",66.77],
    [263407,"2019-09-18T13:04:39",66.64],
    [263408,"2019-09-18T13:07:34",64.77],
    [263409,"2019-09-18T13:07:40",64.92],
    [263410,"2019-09-18T13:10:36",66.47],
    [263411,"2019-09-18T13:10:40",66.65],
    [263412,"2019-09-18T13:13:39",65.69],
    [263413,"2019-09-18T13:13:42",65.76],
    [263414,"2019-09-18T13:16:41",65.78],
    [263415,"2019-09-18T13:16:44",65.87],
    [263416,"2019-09-18T13:19:39",65.27],
    [263417,"2019-09-18T13:19:45",65.12],
    [263418,"2019-09-18T13:22:42",66.36],
    [263419,"2019-09-18T13:22:47",66.5],
    [263420,"2019-09-18T13:25:44",65.84],
    [263421,"2019-09-18T13:25:47",66.07],
    [263422,"2019-09-18T13:28:44",67.33],
    [263423,"2019-09-18T13:28:47",67.37],
    [263424,"2019-09-18T13:31:41",65.28],
    [263425,"2019-09-18T13:31:49",65.34],
    [263426,"2019-09-18T13:34:45",66.42],
    [263427,"2019-09-18T13:34:50",66.54],
    [263428,"2019-09-18T13:37:48",65.33],
    [263429,"2019-09-18T13:37:51",65.28],
    [263430,"2019-09-18T13:40:44",67.39],
    [263431,"2019-09-18T13:40:53",67.3],
    [263432,"2019-09-18T13:43:51",65.72],
    [263433,"2019-09-18T13:43:54",65.86],
    [263434,"2019-09-18T13:46:49",66.41],
    [263435,"2019-09-18T13:46:54",66.52],
    [263436,"2019-09-18T13:49:52",65.92],
    [263437,"2019-09-18T13:49:55",65.86],
    [263438,"2019-09-18T13:52:53",65.08],
    [263439,"2019-09-18T13:52:56",65.04],
    [263440,"2019-09-18T13:55:55",65.24],
    [263441,"2019-09-18T13:55:59",65.37],
    [263442,"2019-09-18T13:58:58",66.61],
    [263443,"2019-09-18T13:59:01",66.76],
    [263444,"2019-09-18T14:01:58",66.72],
    [263445,"2019-09-18T14:02:08",66.68],
    [263446,"2019-09-18T14:05:07",66.14],
    [263447,"2019-09-18T14:05:11",66.31],
    [263448,"2019-09-18T14:08:08",66.21],
    [263449,"2019-09-18T14:08:11",66.17],
    [263450,"2019-09-18T14:11:08",66.6],
    [263451,"2019-09-18T14:11:17",66.63],
    [263452,"2019-09-18T14:14:13",66.75],
    [263453,"2019-09-18T14:14:23",66.81],
    [263454,"2019-09-18T14:17:18",66.69],
    [263455,"2019-09-18T14:17:24",66.66],
    [263456,"2019-09-18T14:20:23",66.76],
    [263457,"2019-09-18T14:20:27",66.73],
    [263458,"2019-09-18T14:23:26",67.64],
    [263459,"2019-09-18T14:23:29",67.73],
    [263460,"2019-09-18T14:26:28",67.62],
    [263461,"2019-09-18T14:26:33",67.7],
    [263462,"2019-09-18T14:29:33",68.08],
    [263463,"2019-09-18T14:29:40",67.94],
    [263464,"2019-09-18T14:32:37",66.38],
    [263465,"2019-09-18T14:32:43",66.59],
    [263466,"2019-09-18T14:35:40",67.78],
    [263467,"2019-09-18T14:35:44",67.86],
    [263468,"2019-09-18T14:38:43",67.41],
    [263469,"2019-09-18T14:38:49",67.52],
    [263470,"2019-09-18T14:41:49",67.25],
    [263471,"2019-09-18T14:41:52",67.2],
    [263472,"2019-09-18T14:44:43",67.31],
    [263473,"2019-09-18T14:44:52",67.33],
    [263474,"2019-09-18T14:47:51",67.31],
    [263475,"2019-09-18T14:47:57",67.29],
    [263476,"2019-09-18T14:50:51",67.42],
    [263477,"2019-09-18T14:50:57",67.46],
    [263478,"2019-09-18T14:53:53",66.3],
    [263479,"2019-09-18T14:54:00",66.4],
    [263480,"2019-09-18T14:56:58",66.99],
    [263481,"2019-09-18T14:57:01",67.02],
    [263482,"2019-09-18T14:59:55",67.25],
    [263483,"2019-09-18T15:00:02",67.16],
    [263484,"2019-09-18T15:02:55",66.53],
    [263485,"2019-09-18T15:03:02",66.5],
    [263486,"2019-09-18T15:06:01",67.41],
    [263487,"2019-09-18T15:06:09",67.33],
    [263488,"2019-09-18T15:09:07",67.23],
    [263489,"2019-09-18T15:09:11",67.18],
    [263490,"2019-09-18T15:12:11",66.65],
    [263491,"2019-09-18T15:12:15",66.79],
    [263492,"2019-09-18T15:15:12",67.42],
    [263493,"2019-09-18T15:15:15",67.45],
    [263494,"2019-09-18T15:18:14",67.42],
    [263495,"2019-09-18T15:18:17",67.54],
    [263496,"2019-09-18T15:21:15",66.72],
    [263497,"2019-09-18T15:21:18",66.76],
    [263498,"2019-09-18T15:24:13",66.55],
    [263499,"2019-09-18T15:24:18",66.5],
    [263500,"2019-09-18T15:27:14",67.48],
    [263501,"2019-09-18T15:27:18",67.45],
    [263502,"2019-09-18T15:30:16",67.28],
    [263503,"2019-09-18T15:30:21",67.26],
    [263504,"2019-09-18T15:33:05",67.38],
    [263505,"2019-09-18T15:33:23",67.51],
    [263506,"2019-09-18T15:36:22",67.6],
    [263507,"2019-09-18T15:36:51",67.23],
    [263508,"2019-09-18T15:39:18",68.2],
    [263509,"2019-09-18T15:39:57",68.1],
    [263510,"2019-09-18T15:42:53",68.1],
    [263511,"2019-09-18T15:43:03",68.18],
    [263512,"2019-09-18T15:46:02",68.42],
    [263513,"2019-09-18T15:46:05",68.47],
    [263514,"2019-09-18T15:49:02",67.82],
    [263515,"2019-09-18T15:49:05",67.81],
    [263516,"2019-09-18T15:52:04",67.99],
    [263517,"2019-09-18T15:52:07",67.93],
    [263518,"2019-09-18T15:55:06",69.22],
    [263519,"2019-09-18T15:55:11",69.24],
    [263520,"2019-09-18T15:58:08",69.33],
    [263521,"2019-09-18T15:58:12",69.26],
    [263522,"2019-09-18T16:01:12",68.57],
    [263523,"2019-09-18T16:01:16",68.69],
    [263524,"2019-09-18T16:04:14",69.22],
    [263525,"2019-09-18T16:04:17",69.29],
    [263526,"2019-09-18T16:07:14",69.18],
    [263527,"2019-09-18T16:07:17",69.1],
    [263528,"2019-09-18T16:10:17",69.83],
    [263529,"2019-09-18T16:10:22",69.87],
    [263530,"2019-09-18T16:13:23",69.87],
    [263531,"2019-09-18T16:13:28",69.77],
    [263532,"2019-09-18T16:16:22",70.23],
    [263533,"2019-09-18T16:16:32",70.26],
    [263534,"2019-09-18T16:19:29",70.27],
    [263535,"2019-09-18T16:19:35",70.2],
    [263536,"2019-09-18T16:22:35",69.92],
    [263537,"2019-09-18T16:22:39",69.95],
    [263538,"2019-09-18T16:25:38",70.31],
    [263539,"2019-09-18T16:25:44",70.18],
    [263540,"2019-09-18T16:28:42",70.12],
    [263541,"2019-09-18T16:28:45",70.08],
    [263542,"2019-09-18T16:31:45",70.51],
    [263543,"2019-09-18T16:31:57",70.56],
    [263544,"2019-09-18T16:34:54",70.17],
    [263545,"2019-09-18T16:35:27",70.15],
    [263546,"2019-09-18T16:38:25",70.41],
    [263547,"2019-09-18T16:38:32",70.37],
    [263548,"2019-09-18T16:41:29",70.42],
    [263549,"2019-09-18T16:41:33",70.47],
    [263550,"2019-09-18T16:44:32",70.92],
    [263551,"2019-09-18T16:44:37",71.01],
    [263552,"2019-09-18T16:47:35",71.08],
    [263553,"2019-09-18T16:47:38",71.12],
    [263554,"2019-09-18T16:50:37",70.88],
    [263555,"2019-09-18T16:50:41",70.8],
    [263556,"2019-09-18T16:53:40",71.4],
    [263557,"2019-09-18T16:53:44",71.42],
    [263558,"2019-09-18T16:56:44",70.97],
    [263559,"2019-09-18T16:56:47",71.02],
    [263560,"2019-09-18T16:59:56",71.03],
    [263561,"2019-09-18T17:00:02",71.07],
    [263562,"2019-09-18T17:03:00",71.2],
    [263563,"2019-09-18T17:03:04",71.27],
    [263564,"2019-09-18T17:05:55",71.45],
    [263565,"2019-09-18T17:06:05",71.37],
    [263566,"2019-09-18T17:09:02",71.09],
    [263567,"2019-09-18T17:09:05",71.11],
    [263568,"2019-09-18T17:12:04",71.47],
    [263569,"2019-09-18T17:12:13",71.48],
    [263570,"2019-09-18T17:15:09",71.62],
    [263571,"2019-09-18T17:15:15",71.65],
    [263572,"2019-09-18T17:18:11",70.85],
    [263573,"2019-09-18T17:18:17",70.88],
    [263574,"2019-09-18T17:21:17",70.59],
    [263575,"2019-09-18T17:21:20",70.62],
    [263576,"2019-09-18T17:24:19",70.98],
    [263577,"2019-09-18T17:24:22",70.94],
    [263578,"2019-09-18T17:27:21",70.7],
    [263579,"2019-09-18T17:27:26",70.65],
    [263580,"2019-09-18T17:30:22",70.99],
    [263581,"2019-09-18T17:30:29",70.95],
    [263582,"2019-09-18T17:33:26",70.68],
    [263583,"2019-09-18T17:33:31",70.71],
    [263584,"2019-09-18T17:36:19",70.6],
    [263585,"2019-09-18T17:36:41",70.63],
    [263586,"2019-09-18T17:39:39",70.84],
    [263587,"2019-09-18T17:39:44",70.79],
    [263588,"2019-09-18T17:42:36",70.64],
    [263589,"2019-09-18T17:42:48",70.66],
    [263590,"2019-09-18T17:45:37",70.9],
    [263591,"2019-09-18T17:45:50",70.86],
    [263592,"2019-09-18T17:48:46",70.82],
    [263593,"2019-09-18T17:48:52",70.83],
    [263594,"2019-09-18T17:51:42",70.97],
    [263595,"2019-09-18T17:52:18",70.99],
    [263596,"2019-09-18T17:55:18",71.47],
    [263597,"2019-09-18T17:55:24",71.46],
    [263598,"2019-09-18T17:58:23",71.65],
    [263599,"2019-09-18T17:58:32",71.69],
    [263600,"2019-09-18T18:01:29",71.8],
    [263601,"2019-09-18T18:01:32",71.79],
    [263602,"2019-09-18T18:04:30",72.23],
    [263603,"2019-09-18T18:04:42",72.26],
    [263604,"2019-09-18T18:07:39",72.21],
    [263605,"2019-09-18T18:07:45",72.17],
    [263606,"2019-09-18T18:10:39",72.33],
    [263607,"2019-09-18T18:10:51",72.34],
    [263608,"2019-09-18T18:13:48",72.73],
    [263609,"2019-09-18T18:13:55",72.76],
    [263610,"2019-09-18T18:16:15",72.81],
    [263611,"2019-09-18T18:17:04",72.83],
    [263612,"2019-09-18T18:19:58",72.84],
    [263613,"2019-09-18T18:20:04",72.86],
    [263614,"2019-09-18T18:22:59",73.01],
    [263615,"2019-09-18T18:23:07",73.02],
    [263616,"2019-09-18T18:25:59",73.21],
    [263617,"2019-09-18T18:26:10",73.24],
    [263618,"2019-09-18T18:29:05",73.66],
    [263619,"2019-09-18T18:29:20",73.62],
    [263620,"2019-09-18T18:32:15",73.93],
    [263621,"2019-09-18T18:32:21",73.97],
    [263622,"2019-09-18T18:35:18",74.34],
    [263623,"2019-09-18T18:35:21",74.38],
    [263624,"2019-09-18T18:38:18",74.62],
    [263625,"2019-09-18T18:38:21",74.6],
    [263626,"2019-09-18T18:41:18",74.93],
    [263627,"2019-09-18T18:41:21",74.94],
    [263628,"2019-09-18T18:44:19",75.18],
    [263629,"2019-09-18T18:44:22",75.13],
    [263630,"2019-09-18T18:47:19",75.21],
    [263631,"2019-09-18T18:47:22",75.22],
    [263632,"2019-09-18T18:50:16",75.13],
    [263633,"2019-09-18T18:50:25",75.16],
    [263634,"2019-09-18T18:53:22",75.36],
    [263635,"2019-09-18T18:53:35",75.41],
    [263636,"2019-09-18T18:56:32",75.56],
    [263637,"2019-09-18T18:56:38",75.58],
    [263638,"2019-09-18T18:59:08",75.68],
    [263639,"2019-09-18T18:59:41",75.73],
    [263640,"2019-09-18T19:02:54",75.73],
    [263641,"2019-09-18T19:03:00",75.68],
    [263642,"2019-09-18T19:05:54",75.46],
    [263643,"2019-09-18T19:06:00",75.51],
    [263644,"2019-09-18T19:08:55",75.92],
    [263645,"2019-09-18T19:09:25",75.91],
    [263646,"2019-09-18T19:12:22",75.6],
    [263647,"2019-09-18T19:12:25",75.59],
    [263648,"2019-09-18T19:15:19",75.88],
    [263649,"2019-09-18T19:15:28",75.86],
    [263650,"2019-09-18T19:18:01",75.74],
    [263651,"2019-09-18T19:18:29",75.71],
    [263652,"2019-09-18T19:21:26",75.61],
    [263653,"2019-09-18T19:21:44",75.64],
    [263654,"2019-09-18T19:24:41",75.92],
    [263655,"2019-09-18T19:24:44",75.96],
    [263656,"2019-09-18T19:27:36",76.53],
    [263657,"2019-09-18T19:27:48",76.5],
    [263658,"2019-09-18T19:30:39",76.48],
    [263659,"2019-09-18T19:30:48",76.43],
    [263660,"2019-09-18T19:33:42",76.42],
    [263661,"2019-09-18T19:33:48",76.39],
    [263662,"2019-09-18T19:36:45",76.25],
    [263663,"2019-09-18T19:36:51",76.22],
    [263664,"2019-09-18T19:39:40",76.3],
    [263665,"2019-09-18T19:40:01",76.29],
    [263666,"2019-09-18T19:43:01",76.29],
    [263667,"2019-09-18T19:43:19",76.3],
    [263668,"2019-09-18T19:46:13",76.53],
    [263669,"2019-09-18T19:46:37",76.51],
    [263670,"2019-09-18T19:49:22",76.9],
    [263671,"2019-09-18T19:49:38",76.88],
    [263672,"2019-09-18T19:52:35",77.29],
    [263673,"2019-09-18T19:52:47",77.33],
    [263674,"2019-09-18T19:55:44",77.31],
    [263675,"2019-09-18T19:56:02",77.29],
    [263676,"2019-09-18T19:59:00",77.24],
    [263677,"2019-09-18T19:59:03",77.18],
    [263678,"2019-09-18T20:01:45",77.28],
    [263679,"2019-09-18T20:02:06",77.23],
    [263680,"2019-09-18T20:05:04",77.41],
    [263681,"2019-09-18T20:05:10",77.44],
    [263682,"2019-09-18T20:08:09",77.52],
    [263683,"2019-09-18T20:08:16",77.55],
    [263684,"2019-09-18T20:11:10",77.79],
    [263685,"2019-09-18T20:11:16",77.76],
    [263686,"2019-09-18T20:14:16",77.89],
    [263687,"2019-09-18T20:14:25",77.88],
    [263688,"2019-09-18T20:17:16",77.92],
    [263689,"2019-09-18T20:17:26",77.93],
    [263690,"2019-09-18T20:20:23",77.74],
    [263691,"2019-09-18T20:20:32",77.77],
    [263692,"2019-09-18T20:23:29",78.06],
    [263693,"2019-09-18T20:23:32",78.12],
    [263694,"2019-09-18T20:26:30",78.54],
    [263695,"2019-09-18T20:26:36",78.47],
    [263696,"2019-09-18T20:29:24",78.8],
    [263697,"2019-09-18T20:29:42",78.76],
    [263698,"2019-09-18T20:32:42",79.03],
    [263699,"2019-09-18T20:32:45",79.09],
    [263700,"2019-09-18T20:35:42",79.09],
    [263701,"2019-09-18T20:35:45",79.08],
    [263702,"2019-09-18T20:38:37",79.35],
    [263703,"2019-09-18T20:38:46",79.4],
    [263704,"2019-09-18T20:41:37",79.6],
    [263705,"2019-09-18T20:41:49",79.57],
    [263706,"2019-09-18T20:44:49",79.82],
    [263707,"2019-09-18T20:44:52",79.78],
    [263708,"2019-09-18T20:47:47",79.7],
    [263709,"2019-09-18T20:47:53",79.73],
    [263710,"2019-09-18T20:50:50",80.18],
    [263711,"2019-09-18T20:50:53",80.19],
    [263712,"2019-09-18T20:53:48",80.6],
    [263713,"2019-09-18T20:53:54",80.65],
    [263714,"2019-09-18T20:56:42",80.87],
    [263715,"2019-09-18T20:56:54",80.89],
    [263716,"2019-09-18T20:59:36",80.82],
    [263717,"2019-09-18T20:59:51",80.8],
    [263718,"2019-09-18T20:59:57",80.82],
    [263719,"2019-09-18T21:02:55",81.13],
    [263720,"2019-09-18T21:03:01",81.08],
    [263721,"2019-09-18T21:05:58",80.92],
    [263722,"2019-09-18T21:06:01",80.91],
    [263723,"2019-09-18T21:08:52",81.09],
    [263724,"2019-09-18T21:09:05",81.08],
    [263725,"2019-09-18T21:12:02",81.19],
    [263726,"2019-09-18T21:12:29",81.16],
    [263727,"2019-09-18T21:15:26",81.11],
    [263728,"2019-09-18T21:15:29",81.08],
    [263729,"2019-09-18T21:18:26",81.24],
    [263730,"2019-09-18T21:18:29",81.23],
    [263731,"2019-09-18T21:21:27",81.35],
    [263732,"2019-09-18T21:21:30",81.37],
    [263733,"2019-09-18T21:24:27",81.48],
    [263734,"2019-09-18T21:24:33",81.52],
    [263735,"2019-09-18T21:27:18",81.64],
    [263736,"2019-09-18T21:27:36",81.67],
    [263737,"2019-09-18T21:30:24",81.69],
    [263738,"2019-09-18T21:30:36",81.71],
    [263739,"2019-09-18T21:33:33",81.41],
    [263740,"2019-09-18T21:33:36",81.43],
    [263741,"2019-09-18T21:36:31",81.39],
    [263742,"2019-09-18T21:36:40",81.41],
    [263743,"2019-09-18T21:39:31",81.24],
    [263744,"2019-09-18T21:39:49",81.22],
    [263745,"2019-09-18T21:42:47",81.56],
    [263746,"2019-09-18T21:42:50",81.58],
    [263747,"2019-09-18T21:45:50",82.01],
    [263748,"2019-09-18T21:45:53",82.03],
    [263749,"2019-09-18T21:48:50",82.23],
    [263750,"2019-09-18T21:49:14",82.24],
    [263751,"2019-09-18T21:52:12",82.41],
    [263752,"2019-09-18T21:52:15",82.43],
    [263753,"2019-09-18T21:55:12",82.75],
    [263754,"2019-09-18T21:55:15",82.73],
    [263755,"2019-09-18T21:57:57",82.83],
    [263756,"2019-09-18T21:58:21",82.81],
    [263757,"2019-09-18T22:01:18",82.96],
    [263758,"2019-09-18T22:01:30",82.98],
    [263759,"2019-09-18T22:04:19",83.13],
    [263760,"2019-09-18T22:04:34",83.14],
    [263761,"2019-09-18T22:07:31",83.42],
    [263762,"2019-09-18T22:07:34",83.44],
    [263763,"2019-09-18T22:10:29",83.86],
    [263764,"2019-09-18T22:10:35",83.87],
    [263765,"2019-09-18T22:13:29",84.24],
    [263766,"2019-09-18T22:13:35",84.26],
    [263767,"2019-09-18T22:16:29",84.65],
    [263768,"2019-09-18T22:16:35",84.62],
    [263769,"2019-09-18T22:19:30",84.8],
    [263770,"2019-09-18T22:20:00",84.82],
    [263771,"2019-09-18T22:22:39",85],
    [263772,"2019-09-18T22:23:18",85.05],
    [263773,"2019-09-18T22:26:18",85.12],
    [263774,"2019-09-18T22:26:21",85.13],
    [263775,"2019-09-18T22:29:19",85.17],
    [263776,"2019-09-18T22:29:25",85.2],
    [263777,"2019-09-18T22:32:07",85.3],
    [263778,"2019-09-18T22:32:31",85.33],
    [263779,"2019-09-18T22:35:25",85.46],
    [263780,"2019-09-18T22:35:31",85.49],
    [263781,"2019-09-18T22:38:23",85.67],
    [263782,"2019-09-18T22:38:32",85.69],
    [263783,"2019-09-18T22:41:23",85.72],
    [263784,"2019-09-18T22:41:32",85.78],
    [263785,"2019-09-18T22:44:26",85.84],
    [263786,"2019-09-18T22:44:53",85.86],
    [263787,"2019-09-18T22:47:56",85.85],
    [263788,"2019-09-18T22:47:59",85.9],
    [263789,"2019-09-18T22:50:57",85.93],
    [263790,"2019-09-18T22:51:03",85.96],
    [263791,"2019-09-18T22:54:00",86.13],
    [263792,"2019-09-18T22:54:03",86.11],
    [263793,"2019-09-18T22:56:46",86.14],
    [263794,"2019-09-18T22:57:04",86.13],
    [263795,"2019-09-18T23:00:01",86.3],
    [263796,"2019-09-18T23:00:04",86.32],
    [263797,"2019-09-18T23:03:01",86.27],
    [263798,"2019-09-18T23:03:07",86.25],
    [263799,"2019-09-18T23:06:05",86.4],
    [263800,"2019-09-18T23:06:14",86.36],
    [263801,"2019-09-18T23:09:11",86.48],
    [263802,"2019-09-18T23:09:14",86.5],
    [263803,"2019-09-18T23:11:59",86.39],
    [263804,"2019-09-18T23:12:14",86.37],
    [263805,"2019-09-18T23:15:11",86.62],
    [263806,"2019-09-18T23:15:17",86.59],
    [263807,"2019-09-18T23:18:06",86.48],
    [263808,"2019-09-18T23:18:42",86.53],
    [263809,"2019-09-18T23:21:36",86.48],
    [263810,"2019-09-18T23:21:48",86.43],
    [263811,"2019-09-18T23:24:45",86.43],
    [263812,"2019-09-18T23:24:48",86.4],
    [263813,"2019-09-18T23:27:46",86.5],
    [263814,"2019-09-18T23:27:49",86.52],
    [263815,"2019-09-18T23:30:46",86.66],
    [263816,"2019-09-18T23:30:52",86.64],
    [263817,"2019-09-18T23:33:49",86.83],
    [263818,"2019-09-18T23:33:52",86.85],
    [263819,"2019-09-18T23:36:49",86.78],
    [263820,"2019-09-18T23:36:58",86.81],
    [263821,"2019-09-18T23:39:56",86.67],
    [263822,"2019-09-18T23:39:59",86.65],
    [263823,"2019-09-18T23:42:53",86.59],
    [263824,"2019-09-18T23:42:59",86.57],
    [263825,"2019-09-18T23:45:50",86.6],
    [263826,"2019-09-18T23:46:00",86.59],
    [263827,"2019-09-18T23:48:48",86.45],
    [263828,"2019-09-18T23:49:09",86.43],
    [263829,"2019-09-18T23:52:06",86.37],
    [263830,"2019-09-18T23:52:30",86.35],
    [263831,"2019-09-18T23:55:28",86.32],
    [263832,"2019-09-18T23:55:31",86.3],
    [263833,"2019-09-18T23:58:16",86.11],
    [263834,"2019-09-18T23:58:55",86.09],
    [263835,"2019-09-19T00:01:49",86.21],
    [263836,"2019-09-19T00:01:55",86.25],
    [263837,"2019-09-19T00:04:52",86.39],
    [263838,"2019-09-19T00:04:55",86.38],
    [263839,"2019-09-19T00:07:53",86.62],
    [263840,"2019-09-19T00:07:56",86.64],
    [263841,"2019-09-19T00:10:56",86.94],
    [263842,"2019-09-19T00:10:59",86.92],
    [263843,"2019-09-19T00:13:57",87.23],
    [263844,"2019-09-19T00:14:00",87.25],
    [263845,"2019-09-19T00:16:57",87.28],
    [263846,"2019-09-19T00:17:03",87.27],
    [263847,"2019-09-19T00:20:00",87.43],
    [263848,"2019-09-19T00:20:06",87.41],
    [263849,"2019-09-19T00:23:03",87.02],
    [263850,"2019-09-19T00:23:06",87.04],
    [263851,"2019-09-19T00:26:04",86.74],
    [263852,"2019-09-19T00:26:07",86.69],
    [263853,"2019-09-19T00:29:04",86.25],
    [263854,"2019-09-19T00:29:13",86.28],
    [263855,"2019-09-19T00:32:10",86.21],
    [263856,"2019-09-19T00:32:16",86.16],
    [263857,"2019-09-19T00:35:14",86.11],
    [263858,"2019-09-19T00:35:23",86.13],
    [263859,"2019-09-19T00:38:17",86.2],
    [263860,"2019-09-19T00:38:29",86.18],
    [263861,"2019-09-19T00:41:26",86.21],
    [263862,"2019-09-19T00:41:29",86.2],
    [263863,"2019-09-19T00:44:27",86.06],
    [263864,"2019-09-19T00:44:33",86.07],
    [263865,"2019-09-19T00:47:30",85.84],
    [263866,"2019-09-19T00:47:33",85.81],
    [263867,"2019-09-19T00:50:30",85.52],
    [263868,"2019-09-19T00:50:37",85.54],
    [263869,"2019-09-19T00:53:31",85.34],
    [263870,"2019-09-19T00:53:40",85.36],
    [263871,"2019-09-19T00:56:37",85.08],
    [263872,"2019-09-19T00:56:46",85.14],
    [263873,"2019-09-19T00:59:28",85.05],
    [263874,"2019-09-19T00:59:49",85.1],
    [263875,"2019-09-19T01:02:38",85.13],
    [263876,"2019-09-19T01:02:49",85.18],
    [263877,"2019-09-19T01:05:47",85.21],
    [263878,"2019-09-19T01:05:50",85.26],
    [263879,"2019-09-19T01:08:47",85.57],
    [263880,"2019-09-19T01:08:50",85.56],
    [263881,"2019-09-19T01:11:42",85.41],
    [263882,"2019-09-19T01:11:56",85.45],
    [263883,"2019-09-19T01:14:54",85.5],
    [263884,"2019-09-19T01:14:57",85.48],
    [263885,"2019-09-19T01:17:53",85.8],
    [263886,"2019-09-19T01:17:59",85.75],
    [263887,"2019-09-19T01:20:57",85.96],
    [263888,"2019-09-19T01:21:00",85.91],
    [263889,"2019-09-19T01:23:41",85.68],
    [263890,"2019-09-19T01:24:14",85.64],
    [263891,"2019-09-19T01:27:08",85.66],
    [263892,"2019-09-19T01:27:14",85.7],
    [263893,"2019-09-19T01:30:11",85.35],
    [263894,"2019-09-19T01:30:20",85.33],
    [263895,"2019-09-19T01:32:58",84.61],
    [263896,"2019-09-19T01:33:25",84.63],
    [263897,"2019-09-19T01:36:23",83.98],
    [263898,"2019-09-19T01:36:28",84.03],
    [263899,"2019-09-19T01:39:28",82.65],
    [263900,"2019-09-19T01:39:31",82.68],
    [263901,"2019-09-19T01:42:30",82.68],
    [263902,"2019-09-19T01:42:41",82.64],
    [263903,"2019-09-19T01:45:37",82.03],
    [263904,"2019-09-19T01:45:44",81.97],
    [263905,"2019-09-19T01:48:42",81.28],
    [263906,"2019-09-19T01:48:45",81.3],
    [263907,"2019-09-19T01:51:43",80.79],
    [263908,"2019-09-19T01:51:50",80.82],
    [263909,"2019-09-19T01:54:50",80.42],
    [263910,"2019-09-19T01:54:53",80.37],
    [263911,"2019-09-19T01:57:51",80.32],
    [263912,"2019-09-19T01:57:58",80.35],
    [263913,"2019-09-19T02:00:55",81.86],
    [263914,"2019-09-19T02:01:00",81.93],
    [263915,"2019-09-19T02:03:53",82.91],
    [263916,"2019-09-19T02:04:01",82.92],
    [263917,"2019-09-19T02:07:00",82.74],
    [263918,"2019-09-19T02:07:05",82.72],
    [263919,"2019-09-19T02:10:02",82.19],
    [263920,"2019-09-19T02:10:12",82.23],
    [263921,"2019-09-19T02:13:10",81.48],
    [263922,"2019-09-19T02:13:13",81.52],
    [263923,"2019-09-19T02:16:11",81.24],
    [263924,"2019-09-19T02:16:15",81.23],
    [263925,"2019-09-19T02:19:13",81.36],
    [263926,"2019-09-19T02:19:16",81.4],
    [263927,"2019-09-19T02:22:16",81.27],
    [263928,"2019-09-19T02:22:19",81.24],
    [263929,"2019-09-19T02:25:15",80.96],
    [263930,"2019-09-19T02:25:22",80.93],
    [263931,"2019-09-19T02:28:22",80.28],
    [263932,"2019-09-19T02:28:25",80.25],
    [263933,"2019-09-19T02:31:22",79.52],
    [263934,"2019-09-19T02:31:25",79.53],
    [263935,"2019-09-19T02:34:24",78.67],
    [263936,"2019-09-19T02:34:27",78.61],
    [263937,"2019-09-19T02:37:26",78.47],
    [263938,"2019-09-19T02:37:29",78.5],
    [263939,"2019-09-19T02:40:21",78.29],
    [263940,"2019-09-19T02:40:31",78.27],
    [263941,"2019-09-19T02:43:19",78.7],
    [263942,"2019-09-19T02:43:35",78.76],
    [263943,"2019-09-19T02:46:32",78.83],
    [263944,"2019-09-19T02:46:35",78.87],
    [263945,"2019-09-19T02:49:27",79.22],
    [263946,"2019-09-19T02:49:40",79.03],
    [263947,"2019-09-19T02:52:38",80.14],
    [263948,"2019-09-19T02:52:47",80.15],
    [263949,"2019-09-19T02:55:43",80.62],
    [263950,"2019-09-19T02:55:50",80.5],
    [263951,"2019-09-19T02:58:47",80.63],
    [263952,"2019-09-19T02:58:52",80.73],
    [263953,"2019-09-19T03:01:51",80.83],
    [263954,"2019-09-19T03:01:54",80.84],
    [263955,"2019-09-19T03:04:51",81.33],
    [263956,"2019-09-19T03:05:02",81.36],
    [263957,"2019-09-19T03:07:58",81.37],
    [263958,"2019-09-19T03:08:03",81.43],
    [263959,"2019-09-19T03:11:02",81.5],
    [263960,"2019-09-19T03:11:05",81.44],
    [263961,"2019-09-19T03:14:04",81.24],
    [263962,"2019-09-19T03:14:07",81.21],
    [263963,"2019-09-19T03:17:05",81.43],
    [263964,"2019-09-19T03:17:08",81.39],
    [263965,"2019-09-19T03:20:06",81.18],
    [263966,"2019-09-19T03:20:09",81.16],
    [263967,"2019-09-19T03:23:08",80.99],
    [263968,"2019-09-19T03:23:11",80.97],
    [263969,"2019-09-19T03:26:08",81.16],
    [263970,"2019-09-19T03:26:14",81.21],
    [263971,"2019-09-19T03:29:13",80.49],
    [263972,"2019-09-19T03:29:18",80.45],
    [263973,"2019-09-19T03:32:15",80.71],
    [263974,"2019-09-19T03:32:18",80.67],
    [263975,"2019-09-19T03:35:18",79.44],
    [263976,"2019-09-19T03:35:34",79.29],
    [263977,"2019-09-19T03:38:21",78.39],
    [263978,"2019-09-19T03:38:41",78.37],
    [263979,"2019-09-19T03:41:23",77.54],
    [263980,"2019-09-19T03:41:48",77.38],
    [263981,"2019-09-19T03:44:19",76.77],
    [263982,"2019-09-19T03:44:54",76.79],
    [263983,"2019-09-19T03:47:23",76.16],
    [263984,"2019-09-19T03:47:56",76.14],
    [263985,"2019-09-19T03:50:54",74.99],
    [263986,"2019-09-19T03:50:59",74.89],
    [263987,"2019-09-19T03:53:56",73.83],
    [263988,"2019-09-19T03:53:59",73.79],
    [263989,"2019-09-19T03:56:59",73.07],
    [263990,"2019-09-19T03:57:04",73],
    [263991,"2019-09-19T04:00:00",72.64],
    [263992,"2019-09-19T04:00:04",72.62],
    [263993,"2019-09-19T04:03:03",72.38],
    [263994,"2019-09-19T04:03:08",72.34],
    [263995,"2019-09-19T04:06:01",71.91],
    [263996,"2019-09-19T04:06:08",71.97],
    [263997,"2019-09-19T04:09:01",70.51],
    [263998,"2019-09-19T04:09:11",70.54],
    [263999,"2019-09-19T04:12:07",69.44],
    [264000,"2019-09-19T04:12:12",69.41],
    [264001,"2019-09-19T04:15:08",68.58],
    [264002,"2019-09-19T04:15:13",68.53],
    [264003,"2019-09-19T04:17:45",68.75],
    [264004,"2019-09-19T04:18:15",68.73],
    [264005,"2019-09-19T04:21:11",68.7],
    [264006,"2019-09-19T04:21:20",68.65],
    [264007,"2019-09-19T04:24:19",69.05],
    [264008,"2019-09-19T04:24:22",69.04],
    [264009,"2019-09-19T04:27:21",69.73],
    [264010,"2019-09-19T04:27:27",69.77],
    [264011,"2019-09-19T04:30:24",69.73],
    [264012,"2019-09-19T04:30:31",69.65],
    [264013,"2019-09-19T04:33:28",70.25],
    [264014,"2019-09-19T04:33:31",70.22],
    [264015,"2019-09-19T04:36:25",70.35],
    [264016,"2019-09-19T04:36:33",70.34],
    [264017,"2019-09-19T04:39:26",70.32],
    [264018,"2019-09-19T04:39:34",70.37],
    [264019,"2019-09-19T04:42:28",70.56],
    [264020,"2019-09-19T04:42:34",70.62],
    [264021,"2019-09-19T04:45:28",70.34],
    [264022,"2019-09-19T04:45:37",70.32],
    [264023,"2019-09-19T04:48:33",70.1],
    [264024,"2019-09-19T04:48:39",70.07],
    [264025,"2019-09-19T04:51:30",69.98],
    [264026,"2019-09-19T04:51:49",69.96],
    [264027,"2019-09-19T04:54:46",70],
    [264028,"2019-09-19T04:54:50",69.98],
    [264029,"2019-09-19T04:57:48",69.92],
    [264030,"2019-09-19T04:57:54",69.9],
    [264031,"2019-09-19T05:00:53",68.78],
    [264032,"2019-09-19T05:00:59",68.76],
    [264033,"2019-09-19T05:03:55",68.22],
    [264034,"2019-09-19T05:04:00",68.21],
    [264035,"2019-09-19T05:06:59",67.8],
    [264036,"2019-09-19T05:07:02",67.82],
    [264037,"2019-09-19T05:10:00",67.73],
    [264038,"2019-09-19T05:10:06",67.81],
    [264039,"2019-09-19T05:13:05",67.76],
    [264040,"2019-09-19T05:13:34",67.71],
    [264041,"2019-09-19T05:16:28",67.48],
    [264042,"2019-09-19T05:16:35",67.53],
    [264043,"2019-09-19T05:19:35",67.44],
    [264044,"2019-09-19T05:19:42",67.43],
    [264045,"2019-09-19T05:22:52",67.42],
    [264046,"2019-09-19T05:22:55",67.38],
    [264047,"2019-09-19T05:25:55",67.92],
    [264048,"2019-09-19T05:25:59",67.95],
    [264049,"2019-09-19T05:28:57",68.03],
    [264050,"2019-09-19T05:29:02",68.08],
    [264051,"2019-09-19T05:31:57",67.89],
    [264052,"2019-09-19T05:32:09",68.04],
    [264053,"2019-09-19T05:35:09",68.29],
    [264054,"2019-09-19T05:35:12",68.33],
    [264055,"2019-09-19T05:38:06",68.93],
    [264056,"2019-09-19T05:38:14",68.97],
    [264057,"2019-09-19T05:41:08",68.55],
    [264058,"2019-09-19T05:41:15",68.5],
    [264059,"2019-09-19T05:44:11",68.32],
    [264060,"2019-09-19T05:44:19",68.3],
    [264061,"2019-09-19T05:47:09",68.42],
    [264062,"2019-09-19T05:47:21",68.38],
    [264063,"2019-09-19T05:50:20",68.83],
    [264064,"2019-09-19T05:50:23",68.88],
    [264065,"2019-09-19T05:53:20",68.71],
    [264066,"2019-09-19T05:53:23",68.68],
    [264067,"2019-09-19T05:56:19",68.85],
    [264068,"2019-09-19T05:56:25",68.89],
    [264069,"2019-09-19T05:59:24",68.05],
    [264070,"2019-09-19T05:59:50",68.14],
    [264071,"2019-09-19T06:02:49",68.75],
    [264072,"2019-09-19T06:02:52",68.73],
    [264073,"2019-09-19T06:05:35",68.97],
    [264074,"2019-09-19T06:06:05",68.92],
    [264075,"2019-09-19T06:09:03",68.92],
    [264076,"2019-09-19T06:09:06",68.88],
    [264077,"2019-09-19T06:12:00",69.48],
    [264078,"2019-09-19T06:12:08",69.46],
    [264079,"2019-09-19T06:15:05",69.4],
    [264080,"2019-09-19T06:15:08",69.37],
    [264081,"2019-09-19T06:18:08",69.33],
    [264082,"2019-09-19T06:18:11",69.31],
    [264083,"2019-09-19T06:21:07",69.09],
    [264084,"2019-09-19T06:21:14",69.07],
    [264085,"2019-09-19T06:23:48",69.5],
    [264086,"2019-09-19T06:24:16",69.59],
    [264087,"2019-09-19T06:27:14",70],
    [264088,"2019-09-19T06:27:20",70.1],
    [264089,"2019-09-19T06:30:20",69.56],
    [264090,"2019-09-19T06:30:23",69.51],
    [264091,"2019-09-19T06:33:17",69.44],
    [264092,"2019-09-19T06:33:23",69.45],
    [264093,"2019-09-19T06:36:11",69.41],
    [264094,"2019-09-19T06:36:26",69.43],
    [264095,"2019-09-19T06:39:23",68.63],
    [264096,"2019-09-19T06:39:27",68.66],
    [264097,"2019-09-19T06:42:26",68.76],
    [264098,"2019-09-19T06:42:32",68.73],
    [264099,"2019-09-19T06:45:28",68.75],
    [264100,"2019-09-19T06:45:34",68.72],
    [264101,"2019-09-19T06:48:33",68.28],
    [264102,"2019-09-19T06:48:41",68.31],
    [264103,"2019-09-19T06:51:39",67.87],
    [264104,"2019-09-19T06:51:42",67.85],
    [264105,"2019-09-19T06:54:39",67.66],
    [264106,"2019-09-19T06:54:46",67.62],
    [264107,"2019-09-19T06:57:42",67.04],
    [264108,"2019-09-19T06:57:48",67.06],
    [264109,"2019-09-19T07:00:39",67.26],
    [264110,"2019-09-19T07:00:49",67.24],
    [264111,"2019-09-19T07:03:49",66.93],
    [264112,"2019-09-19T07:03:52",66.9],
    [264113,"2019-09-19T07:06:44",66.04],
    [264114,"2019-09-19T07:06:55",65.97],
    [264115,"2019-09-19T07:09:52",65.72],
    [264116,"2019-09-19T07:09:57",65.71],
    [264117,"2019-09-19T07:12:57",65.51],
    [264118,"2019-09-19T07:13:05",65.48],
    [264119,"2019-09-19T07:16:05",65.3],
    [264120,"2019-09-19T07:16:16",65.37],
    [264121,"2019-09-19T07:19:14",65.55],
    [264122,"2019-09-19T07:19:33",65.46],
    [264123,"2019-09-19T07:22:16",65.08],
    [264124,"2019-09-19T07:22:39",64.84],
    [264125,"2019-09-19T07:25:21",65.04],
    [264126,"2019-09-19T07:25:47",65.02],
    [264127,"2019-09-19T07:28:28",64.88],
    [264128,"2019-09-19T07:28:49",64.6],
    [264129,"2019-09-19T07:31:45",63.89],
    [264130,"2019-09-19T07:32:00",63.86],
    [264131,"2019-09-19T07:34:33",62.82],
    [264132,"2019-09-19T07:35:05",62.69],
    [264133,"2019-09-19T07:37:59",62.78],
    [264134,"2019-09-19T07:38:05",62.74],
    [264135,"2019-09-19T07:41:04",62.11],
    [264136,"2019-09-19T07:41:07",62.08],
    [264137,"2019-09-19T07:44:01",61.39],
    [264138,"2019-09-19T07:44:10",61.37],
    [264139,"2019-09-19T07:47:08",61.21],
    [264140,"2019-09-19T07:47:14",61.19],
    [264141,"2019-09-19T07:50:14",59.71],
    [264142,"2019-09-19T07:50:17",59.68],
    [264143,"2019-09-19T07:53:14",59.54],
    [264144,"2019-09-19T07:53:23",59.53],
    [264145,"2019-09-19T07:56:17",58.86],
    [264146,"2019-09-19T07:56:24",58.82],
    [264147,"2019-09-19T07:59:21",58.67],
    [264148,"2019-09-19T07:59:24",58.63],
    [264149,"2019-09-19T08:02:18",57.75],
    [264150,"2019-09-19T08:02:28",57.69],
    [264151,"2019-09-19T08:05:24",56.95],
    [264152,"2019-09-19T08:05:30",56.91],
    [264153,"2019-09-19T08:08:28",55.67],
    [264154,"2019-09-19T08:08:31",55.7],
    [264155,"2019-09-19T08:11:26",56.34],
    [264156,"2019-09-19T08:11:38",56.28],
    [264157,"2019-09-19T08:14:26",55.22],
    [264158,"2019-09-19T08:14:38",55.18],
    [264159,"2019-09-19T08:17:35",54.86],
    [264160,"2019-09-19T08:17:38",54.81],
    [264161,"2019-09-19T08:20:33",54.76],
    [264162,"2019-09-19T08:20:39",54.82],
    [264163,"2019-09-19T08:23:36",54.66],
    [264164,"2019-09-19T08:23:39",54.63],
    [264165,"2019-09-19T08:26:37",54.29],
    [264166,"2019-09-19T08:26:40",54.3],
    [264167,"2019-09-19T08:29:37",54.41],
    [264168,"2019-09-19T08:29:40",54.43],
    [264169,"2019-09-19T08:32:40",54.78],
    [264170,"2019-09-19T08:32:43",54.84],
    [264171,"2019-09-19T08:35:40",54.24],
    [264172,"2019-09-19T08:35:43",54.19],
    [264173,"2019-09-19T08:38:37",54.38],
    [264174,"2019-09-19T08:38:43",54.43],
    [264175,"2019-09-19T08:41:41",54.55],
    [264176,"2019-09-19T08:41:47",54.6],
    [264177,"2019-09-19T08:44:44",54],
    [264178,"2019-09-19T08:44:47",53.99],
    [264179,"2019-09-19T08:47:44",53.74],
    [264180,"2019-09-19T08:47:47",53.72],
    [264181,"2019-09-19T08:50:45",54.29],
    [264182,"2019-09-19T08:50:48",54.27],
    [264183,"2019-09-19T08:53:45",54.82],
    [264184,"2019-09-19T08:53:48",54.85],
    [264185,"2019-09-19T08:56:45",55.13],
    [264186,"2019-09-19T08:56:48",55.12],
    [264187,"2019-09-19T08:59:37",55.26],
    [264188,"2019-09-19T08:59:49",55.33],
    [264189,"2019-09-19T09:02:46",54.48],
    [264190,"2019-09-19T09:02:52",54.44],
    [264191,"2019-09-19T09:05:49",55.06],
    [264192,"2019-09-19T09:05:52",55.01],
    [264193,"2019-09-19T09:08:50",54.37],
    [264194,"2019-09-19T09:08:53",54.35],
    [264195,"2019-09-19T09:11:50",54.19],
    [264196,"2019-09-19T09:11:59",54.25],
    [264197,"2019-09-19T09:14:53",53.74],
    [264198,"2019-09-19T09:14:59",53.71],
    [264199,"2019-09-19T09:17:54",53.97],
    [264200,"2019-09-19T09:17:59",53.82],
    [264201,"2019-09-19T09:20:54",51.97],
    [264202,"2019-09-19T09:21:00",52.05],
    [264203,"2019-09-19T09:23:54",49.05],
    [264204,"2019-09-19T09:24:00",48.98],
    [264205,"2019-09-19T09:26:55",49.17],
    [264206,"2019-09-19T09:27:01",49.11],
    [264207,"2019-09-19T09:30:00",48.54],
    [264208,"2019-09-19T09:30:03",48.42],
    [264209,"2019-09-19T09:33:01",45.74],
    [264210,"2019-09-19T09:33:04",45.63],
    [264211,"2019-09-19T09:36:01",45.33],
    [264212,"2019-09-19T09:36:04",45.37],
    [264213,"2019-09-19T09:38:56",45.67],
    [264214,"2019-09-19T09:39:08",45.7],
    [264215,"2019-09-19T09:42:05",43.57],
    [264216,"2019-09-19T09:42:11",43.62],
    [264217,"2019-09-19T09:45:02",43.35],
    [264218,"2019-09-19T09:45:14",43.39],
    [264219,"2019-09-19T09:48:11",43.78],
    [264220,"2019-09-19T09:48:14",43.73],
    [264221,"2019-09-19T09:51:12",42.52],
    [264222,"2019-09-19T09:51:15",42.49],
    [264223,"2019-09-19T09:54:12",41.44],
    [264224,"2019-09-19T09:54:15",41.5],
    [264225,"2019-09-19T09:57:12",41.52],
    [264226,"2019-09-19T09:57:15",41.48],
    [264227,"2019-09-19T10:00:13",39.89],
    [264228,"2019-09-19T10:00:16",39.73],
    [264229,"2019-09-19T10:03:13",40.69],
    [264230,"2019-09-19T10:03:19",40.76],
    [264231,"2019-09-19T10:06:17",40.24],
    [264232,"2019-09-19T10:06:20",40.2],
    [264233,"2019-09-19T10:09:17",40.52],
    [264234,"2019-09-19T10:09:20",40.56],
    [264235,"2019-09-19T10:12:17",39.57],
    [264236,"2019-09-19T10:12:20",39.67],
    [264237,"2019-09-19T10:15:17",38.39],
    [264238,"2019-09-19T10:15:23",38.43],
    [264239,"2019-09-19T10:18:21",38.56],
    [264240,"2019-09-19T10:18:24",38.65],
    [264241,"2019-09-19T10:21:21",39],
    [264242,"2019-09-19T10:21:24",38.71],
    [264243,"2019-09-19T10:24:21",38.25],
    [264244,"2019-09-19T10:24:24",38.33],
    [264245,"2019-09-19T10:27:22",36.94],
    [264246,"2019-09-19T10:27:25",37.02],
    [264247,"2019-09-19T10:30:24",36.69],
    [264248,"2019-09-19T10:30:27",36.78],
    [264249,"2019-09-19T10:33:25",36.82],
    [264250,"2019-09-19T10:33:28",36.76],
    [264251,"2019-09-19T10:36:25",35.11],
    [264252,"2019-09-19T10:36:28",35.21],
    [264253,"2019-09-19T10:39:26",34.38],
    [264254,"2019-09-19T10:39:29",34.56],
    [264255,"2019-09-19T10:42:29",34.56],
    [264256,"2019-09-19T10:42:35",34.52],
    [264257,"2019-09-19T10:45:33",34.44],
    [264258,"2019-09-19T10:45:36",34.39],
    [264259,"2019-09-19T10:48:30",35.3],
    [264260,"2019-09-19T10:48:39",35.13],
    [264261,"2019-09-19T10:51:33",35.78],
    [264262,"2019-09-19T10:51:39",35.84],
    [264263,"2019-09-19T10:54:38",35.58],
    [264264,"2019-09-19T10:54:41",35.6],
    [264265,"2019-09-19T10:57:38",34.91],
    [264266,"2019-09-19T10:57:42",35.04],
    [264267,"2019-09-19T11:00:39",35.89],
    [264268,"2019-09-19T11:00:43",36.04],
    [264269,"2019-09-19T11:03:34",36.78],
    [264270,"2019-09-19T11:03:47",36.74],
    [264271,"2019-09-19T11:06:45",45.93],
    [264272,"2019-09-19T11:06:48",46.07],
    [264273,"2019-09-19T11:09:44",57.18],
    [264274,"2019-09-19T11:09:50",57.55],
    [264275,"2019-09-19T11:12:47",60.83],
    [264276,"2019-09-19T11:12:52",60.63],
    [264277,"2019-09-19T11:15:49",56.33],
    [264278,"2019-09-19T11:15:54",55.55],
    [264279,"2019-09-19T11:18:52",52.92],
    [264280,"2019-09-19T11:18:55",52.88],
    [264281,"2019-09-19T11:21:50",52.24],
    [264282,"2019-09-19T11:21:56",52.23],
    [264283,"2019-09-19T11:24:55",52.72],
    [264284,"2019-09-19T11:24:58",52.55],
    [264285,"2019-09-19T11:27:36",53.17],
    [264286,"2019-09-19T11:28:00",51.43],
    [264287,"2019-09-19T11:31:00",52.69],
    [264288,"2019-09-19T11:31:03",52.52],
    [264289,"2019-09-19T11:33:43",52.26],
    [264290,"2019-09-19T11:34:07",51.85],
    [264291,"2019-09-19T11:36:44",52.4],
    [264292,"2019-09-19T11:37:08",52.29],
    [264293,"2019-09-19T11:40:07",52.32],
    [264294,"2019-09-19T11:40:13",52.36],
    [264295,"2019-09-19T11:43:13",51.7],
    [264296,"2019-09-19T11:43:17",51.67],
    [264297,"2019-09-19T11:46:13",50.61],
    [264298,"2019-09-19T11:46:18",50.39],
    [264299,"2019-09-19T11:48:50",50.84],
    [264300,"2019-09-19T11:49:19",52.01],
    [264301,"2019-09-19T11:52:17",50.37],
    [264302,"2019-09-19T11:52:23",50.67],
    [264303,"2019-09-19T11:54:57",51.51],
    [264304,"2019-09-19T11:55:23",51.14],
    [264305,"2019-09-19T11:58:21",50.98],
    [264306,"2019-09-19T11:58:24",50.96],
    [264307,"2019-09-19T12:01:04",50.21],
    [264308,"2019-09-19T12:01:29",50.3],
    [264309,"2019-09-19T12:04:28",49.31],
    [264310,"2019-09-19T12:04:32",49.32],
    [264311,"2019-09-19T12:07:29",49.65],
    [264312,"2019-09-19T12:07:32",49.91],
    [264313,"2019-09-19T12:10:30",48.68],
    [264314,"2019-09-19T12:10:36",48.49],
    [264315,"2019-09-19T12:13:06",48.76],
    [264316,"2019-09-19T12:13:41",49.42],
    [264317,"2019-09-19T12:16:15",49.77],
    [264318,"2019-09-19T12:16:48",49.43],
    [264319,"2019-09-19T12:19:26",48.64],
    [264320,"2019-09-19T12:19:53",48.69],
    [264321,"2019-09-19T12:22:53",49.08],
    [264322,"2019-09-19T12:22:58",48.86],
    [264323,"2019-09-19T12:25:53",49.25],
    [264324,"2019-09-19T12:25:58",48.95],
    [264325,"2019-09-19T12:28:33",49.35],
    [264326,"2019-09-19T12:29:02",49.01],
    [264327,"2019-09-19T12:32:00",47.79],
    [264328,"2019-09-19T12:32:03",47.96],
    [264329,"2019-09-19T12:34:42",48.8],
    [264330,"2019-09-19T12:35:10",49.4],
    [264331,"2019-09-19T12:38:07",48.52],
    [264332,"2019-09-19T12:38:11",48.53],
    [264333,"2019-09-19T12:41:05",48.71],
    [264334,"2019-09-19T12:41:12",48.75],
    [264335,"2019-09-19T12:44:06",49.06],
    [264336,"2019-09-19T12:44:12",49.23],
    [264337,"2019-09-19T12:47:12",47.88],
    [264338,"2019-09-19T12:47:25",48.1],
    [264339,"2019-09-19T12:50:23",48.22],
    [264340,"2019-09-19T12:50:29",48.34],
    [264341,"2019-09-19T12:53:26",48.52],
    [264342,"2019-09-19T12:53:30",48.6],
    [264343,"2019-09-19T12:56:28",48.27],
    [264344,"2019-09-19T12:56:32",48.31],
    [264345,"2019-09-19T12:59:29",47.7],
    [264346,"2019-09-19T12:59:32",47.49],
    [264347,"2019-09-19T13:02:31",49.1],
    [264348,"2019-09-19T13:02:34",49.14],
    [264349,"2019-09-19T13:05:30",47.85],
    [264350,"2019-09-19T13:05:35",48.12],
    [264351,"2019-09-19T13:08:33",46.69],
    [264352,"2019-09-19T13:08:36",46.82],
    [264353,"2019-09-19T13:11:33",46.82],
    [264354,"2019-09-19T13:11:39",46.67],
    [264355,"2019-09-19T13:14:37",47.05],
    [264356,"2019-09-19T13:14:41",46.95],
    [264357,"2019-09-19T13:17:40",45.99],
    [264358,"2019-09-19T13:17:43",46],
    [264359,"2019-09-19T13:20:40",45.76],
    [264360,"2019-09-19T13:20:43",45.92],
    [264361,"2019-09-19T13:23:39",46.49],
    [264362,"2019-09-19T13:23:43",46.57],
    [264363,"2019-09-19T13:26:42",47.22],
    [264364,"2019-09-19T13:26:47",47.09],
    [264365,"2019-09-19T13:29:46",46],
    [264366,"2019-09-19T13:29:49",46.05],
    [264367,"2019-09-19T13:32:48",46.18],
    [264368,"2019-09-19T13:32:51",46.28],
    [264369,"2019-09-19T13:35:50",53.5],
    [264370,"2019-09-19T13:35:53",53.87],
    [264371,"2019-09-19T13:38:49",60.34],
    [264372,"2019-09-19T13:38:54",60.46],
    [264373,"2019-09-19T13:41:31",61.95],
    [264374,"2019-09-19T13:41:58",61.42],
    [264375,"2019-09-19T13:44:56",57.58],
    [264376,"2019-09-19T13:44:59",57.76],
    [264377,"2019-09-19T13:47:56",64.04],
    [264378,"2019-09-19T13:48:00",64.11],
    [264379,"2019-09-19T13:50:56",65.86],
    [264380,"2019-09-19T13:51:01",66.07],
    [264381,"2019-09-19T13:53:58",68.12],
    [264382,"2019-09-19T13:54:01",68.17],
    [264383,"2019-09-19T13:57:00",68.42],
    [264384,"2019-09-19T13:57:03",68.51],
    [264385,"2019-09-19T14:00:00",67.44],
    [264386,"2019-09-19T14:00:06",67.5],
    [264387,"2019-09-19T14:03:06",65.71],
    [264388,"2019-09-19T14:03:09",65.75],
    [264389,"2019-09-19T14:06:06",66.67],
    [264390,"2019-09-19T14:06:11",66.85],
    [264391,"2019-09-19T14:09:10",67.66],
    [264392,"2019-09-19T14:09:13",67.7],
    [264393,"2019-09-19T14:12:11",68.64],
    [264394,"2019-09-19T14:12:14",68.66],
    [264395,"2019-09-19T14:14:47",70.08],
    [264396,"2019-09-19T14:15:20",70.42],
    [264397,"2019-09-19T14:18:17",71.99],
    [264398,"2019-09-19T14:18:21",72.01],
    [264399,"2019-09-19T14:21:19",73.71],
    [264400,"2019-09-19T14:21:22",73.7],
    [264401,"2019-09-19T14:24:20",73.93],
    [264402,"2019-09-19T14:24:23",74.01],
    [264403,"2019-09-19T14:27:22",75.42],
    [264404,"2019-09-19T14:27:27",75.19],
    [264405,"2019-09-19T14:30:26",75.71],
    [264406,"2019-09-19T14:30:33",75.83],
    [264407,"2019-09-19T14:33:30",76.62],
    [264408,"2019-09-19T14:33:34",76.69],
    [264409,"2019-09-19T14:36:27",77.85],
    [264410,"2019-09-19T14:36:35",77.95],
    [264411,"2019-09-19T14:39:32",77.6],
    [264412,"2019-09-19T14:39:35",77.74],
    [264413,"2019-09-19T14:42:32",77.67],
    [264414,"2019-09-19T14:42:37",77.8],
    [264415,"2019-09-19T14:45:37",77.51],
    [264416,"2019-09-19T14:45:42",77.47],
    [264417,"2019-09-19T14:48:41",77.61],
    [264418,"2019-09-19T14:48:48",77.66],
    [264419,"2019-09-19T14:51:47",77.99],
    [264420,"2019-09-19T14:51:50",78.12],
    [264421,"2019-09-19T14:54:49",78.04],
    [264422,"2019-09-19T14:54:52",78.08],
    [264423,"2019-09-19T14:57:49",78.5],
    [264424,"2019-09-19T14:57:52",78.59],
    [264425,"2019-09-19T15:00:49",77.13],
    [264426,"2019-09-19T15:00:52",76.91],
    [264427,"2019-09-19T15:03:49",76.07],
    [264428,"2019-09-19T15:03:58",75.98],
    [264429,"2019-09-19T15:06:56",75.45],
    [264430,"2019-09-19T15:07:02",75.46],
    [264431,"2019-09-19T15:09:59",72.83],
    [264432,"2019-09-19T15:10:03",72.8],
    [264433,"2019-09-19T15:13:01",73.34],
    [264434,"2019-09-19T15:13:05",73.32],
    [264435,"2019-09-19T15:16:04",74.25],
    [264436,"2019-09-19T15:16:07",74.32],
    [264437,"2019-09-19T15:19:00",74.15],
    [264438,"2019-09-19T15:19:07",74.02],
    [264439,"2019-09-19T15:22:07",73.83],
    [264440,"2019-09-19T15:22:10",73.74],
    [264441,"2019-09-19T15:25:10",73.93],
    [264442,"2019-09-19T15:25:13",73.98],
    [264443,"2019-09-19T15:28:13",74.59],
    [264444,"2019-09-19T15:28:17",74.57],
    [264445,"2019-09-19T15:31:16",74.22],
    [264446,"2019-09-19T15:31:20",74.34],
    [264447,"2019-09-19T15:34:20",72.9],
    [264448,"2019-09-19T15:34:23",72.96],
    [264449,"2019-09-19T15:37:21",70.84],
    [264450,"2019-09-19T15:37:24",70.78],
    [264451,"2019-09-19T15:40:21",68.92],
    [264452,"2019-09-19T15:40:24",68.8],
    [264453,"2019-09-19T15:43:20",66.25],
    [264454,"2019-09-19T15:43:25",66.13],
    [264455,"2019-09-19T15:46:18",61.37],
    [264456,"2019-09-19T15:46:26",61.5],
    [264457,"2019-09-19T15:49:23",63.38],
    [264458,"2019-09-19T15:49:28",63.33],
    [264459,"2019-09-19T15:52:28",64.82],
    [264460,"2019-09-19T15:52:31",64.89],
    [264461,"2019-09-19T15:55:29",66.81],
    [264462,"2019-09-19T15:55:32",66.85],
    [264463,"2019-09-19T15:58:27",67.53],
    [264464,"2019-09-19T15:58:34",67.55],
    [264465,"2019-09-19T16:01:33",66.45],
    [264466,"2019-09-19T16:01:41",66.37],
    [264467,"2019-09-19T16:04:37",66.41],
    [264468,"2019-09-19T16:04:44",66.44],
    [264469,"2019-09-19T16:07:40",67.03],
    [264470,"2019-09-19T16:08:02",67.35],
    [264471,"2019-09-19T16:11:02",67.43],
    [264472,"2019-09-19T16:11:05",67.4],
    [264473,"2019-09-19T16:13:49",67.05],
    [264474,"2019-09-19T16:14:21",67.44],
    [264475,"2019-09-19T16:17:15",67.01],
    [264476,"2019-09-19T16:17:24",67.07],
    [264477,"2019-09-19T16:20:23",67.44],
    [264478,"2019-09-19T16:20:27",67.53],
    [264479,"2019-09-19T16:23:25",66.23],
    [264480,"2019-09-19T16:23:28",66.25],
    [264481,"2019-09-19T16:25:54",64.78],
    [264482,"2019-09-19T16:26:30",64.62],
    [264483,"2019-09-19T16:29:04",61.36],
    [264484,"2019-09-19T16:29:46",62.58],
    [264485,"2019-09-19T16:32:46",61.03],
    [264486,"2019-09-19T16:32:51",60.84],
    [264487,"2019-09-19T16:35:47",60.06],
    [264488,"2019-09-19T16:35:53",60.22],
    [264489,"2019-09-19T16:38:50",59.49],
    [264490,"2019-09-19T16:38:56",59.25],
    [264491,"2019-09-19T16:41:50",60.29],
    [264492,"2019-09-19T16:41:57",60],
    [264493,"2019-09-19T16:44:55",59.83],
    [264494,"2019-09-19T16:44:58",59.86],
    [264495,"2019-09-19T16:47:56",60.67],
    [264496,"2019-09-19T16:48:03",60.89],
    [264497,"2019-09-19T16:51:01",61.65],
    [264498,"2019-09-19T16:51:07",61.67],
    [264499,"2019-09-19T16:54:02",60.19],
    [264500,"2019-09-19T16:54:10",60.17],
    [264501,"2019-09-19T16:57:09",61.47],
    [264502,"2019-09-19T16:57:12",61.57],
    [264503,"2019-09-19T17:00:01",60.63],
    [264504,"2019-09-19T17:00:19",60.67],
    [264505,"2019-09-19T17:03:12",60.54],
    [264506,"2019-09-19T17:03:19",60.56],
    [264507,"2019-09-19T17:06:18",60.34],
    [264508,"2019-09-19T17:06:22",60.35],
    [264509,"2019-09-19T17:09:20",60.76],
    [264510,"2019-09-19T17:09:23",60.72],
    [264511,"2019-09-19T17:12:18",59.9],
    [264512,"2019-09-19T17:12:25",59.75],
    [264513,"2019-09-19T17:15:23",60.29],
    [264514,"2019-09-19T17:15:26",60.22],
    [264515,"2019-09-19T17:18:23",61.5],
    [264516,"2019-09-19T17:18:31",61.55],
    [264517,"2019-09-19T17:21:30",62.14],
    [264518,"2019-09-19T17:21:35",62.19],
    [264519,"2019-09-19T17:24:34",60.2],
    [264520,"2019-09-19T17:24:37",60.15],
    [264521,"2019-09-19T17:27:34",61.8],
    [264522,"2019-09-19T17:27:40",61.79],
    [264523,"2019-09-19T17:30:35",58.81],
    [264524,"2019-09-19T17:30:42",58.79],
    [264525,"2019-09-19T17:33:41",61.1],
    [264526,"2019-09-19T17:33:46",61.15],
    [264527,"2019-09-19T17:36:43",59.49],
    [264528,"2019-09-19T17:36:50",59.32],
    [264529,"2019-09-19T17:39:48",59.87],
    [264530,"2019-09-19T17:39:51",59.82],
    [264531,"2019-09-19T17:42:47",60.49],
    [264532,"2019-09-19T17:42:53",60.45],
    [264533,"2019-09-19T17:45:52",60.62],
    [264534,"2019-09-19T17:46:09",60.85],
    [264535,"2019-09-19T17:48:55",60.63],
    [264536,"2019-09-19T17:49:10",60.6],
    [264537,"2019-09-19T17:51:51",62.4],
    [264538,"2019-09-19T17:52:15",62.63],
    [264539,"2019-09-19T17:54:54",63.32],
    [264540,"2019-09-19T17:55:18",62.27],
    [264541,"2019-09-19T17:58:15",60.39],
    [264542,"2019-09-19T17:58:18",60.47],
    [264543,"2019-09-19T18:01:15",60.88],
    [264544,"2019-09-19T18:01:18",60.91],
    [264545,"2019-09-19T18:04:15",61.09],
    [264546,"2019-09-19T18:04:19",61.11],
    [264547,"2019-09-19T18:07:05",62.19],
    [264548,"2019-09-19T18:07:20",61.85],
    [264549,"2019-09-19T18:10:17",60.02],
    [264550,"2019-09-19T18:10:23",60.01],
    [264551,"2019-09-19T18:13:01",60.04],
    [264552,"2019-09-19T18:13:25",60.61],
    [264553,"2019-09-19T18:16:19",63.84],
    [264554,"2019-09-19T18:16:28",63.82],
    [264555,"2019-09-19T18:19:25",64.8],
    [264556,"2019-09-19T18:19:28",64.87],
    [264557,"2019-09-19T18:22:26",66.94],
    [264558,"2019-09-19T18:22:29",66.91],
    [264559,"2019-09-19T18:25:07",65.98],
    [264560,"2019-09-19T18:25:36",65.93],
    [264561,"2019-09-19T18:28:32",65.39],
    [264562,"2019-09-19T18:28:36",65.53],
    [264563,"2019-09-19T18:31:34",67.19],
    [264564,"2019-09-19T18:31:37",67.25],
    [264565,"2019-09-19T18:34:36",65.93],
    [264566,"2019-09-19T18:34:39",65.96],
    [264567,"2019-09-19T18:37:15",64.67],
    [264568,"2019-09-19T18:37:39",63.74],
    [264569,"2019-09-19T18:40:36",62.32],
    [264570,"2019-09-19T18:40:39",62.39],
    [264571,"2019-09-19T18:43:39",62.33],
    [264572,"2019-09-19T18:43:43",62.26],
    [264573,"2019-09-19T18:46:42",63.59],
    [264574,"2019-09-19T18:46:45",63.64],
    [264575,"2019-09-19T18:49:39",62.95],
    [264576,"2019-09-19T18:49:53",62.92],
    [264577,"2019-09-19T18:52:50",62.24],
    [264578,"2019-09-19T18:52:54",62.19],
    [264579,"2019-09-19T18:55:51",60.43],
    [264580,"2019-09-19T18:55:54",60.37],
    [264581,"2019-09-19T18:58:54",61.94],
    [264582,"2019-09-19T18:59:10",62.02],
    [264583,"2019-09-19T19:02:10",61.3],
    [264584,"2019-09-19T19:02:16",61.26],
    [264585,"2019-09-19T19:05:14",60.84],
    [264586,"2019-09-19T19:05:17",60.74],
    [264587,"2019-09-19T19:08:14",59.87],
    [264588,"2019-09-19T19:08:19",59.96],
    [264589,"2019-09-19T19:11:13",60.74],
    [264590,"2019-09-19T19:11:22",60.71],
    [264591,"2019-09-19T19:14:18",62.17],
    [264592,"2019-09-19T19:14:22",62.21],
    [264593,"2019-09-19T19:17:22",60.93],
    [264594,"2019-09-19T19:17:25",60.85],
    [264595,"2019-09-19T19:20:22",60.85],
    [264596,"2019-09-19T19:20:25",60.93],
    [264597,"2019-09-19T19:23:22",61.03],
    [264598,"2019-09-19T19:23:26",60.95],
    [264599,"2019-09-19T19:26:20",58.83],
    [264600,"2019-09-19T19:26:27",58.73],
    [264601,"2019-09-19T19:29:26",59.1],
    [264602,"2019-09-19T19:29:29",59.14],
    [264603,"2019-09-19T19:32:28",59.38],
    [264604,"2019-09-19T19:32:32",59.47],
    [264605,"2019-09-19T19:35:33",59.47],
    [264606,"2019-09-19T19:35:36",59.52],
    [264607,"2019-09-19T19:38:33",57.24],
    [264608,"2019-09-19T19:38:36",57.18],
    [264609,"2019-09-19T19:41:35",59.66],
    [264610,"2019-09-19T19:41:40",59.69],
    [264611,"2019-09-19T19:44:36",58.51],
    [264612,"2019-09-19T19:44:44",58.54],
    [264613,"2019-09-19T19:47:44",58.24],
    [264614,"2019-09-19T19:48:02",58.15],
    [264615,"2019-09-19T19:51:01",60.46],
    [264616,"2019-09-19T19:51:04",60.43],
    [264617,"2019-09-19T19:53:48",60.19],
    [264618,"2019-09-19T19:54:11",59.74],
    [264619,"2019-09-19T19:56:51",60.74],
    [264620,"2019-09-19T19:57:12",60.86],
    [264621,"2019-09-19T19:59:43",61.05],
    [264622,"2019-09-19T20:00:15",61.59],
    [264623,"2019-09-19T20:03:13",62.56],
    [264624,"2019-09-19T20:03:16",62.6],
    [264625,"2019-09-19T20:06:13",61.17],
    [264626,"2019-09-19T20:06:18",61.1],
    [264627,"2019-09-19T20:09:17",60.19],
    [264628,"2019-09-19T20:09:20",60.25],
    [264629,"2019-09-19T20:12:17",60.16],
    [264630,"2019-09-19T20:12:23",60.11],
    [264631,"2019-09-19T20:15:20",60.21],
    [264632,"2019-09-19T20:15:24",60.27],
    [264633,"2019-09-19T20:18:21",66.29],
    [264634,"2019-09-19T20:18:24",66.33],
    [264635,"2019-09-19T20:20:59",68.06],
    [264636,"2019-09-19T20:21:26",68.03],
    [264637,"2019-09-19T20:24:23",68.46],
    [264638,"2019-09-19T20:24:27",68.52],
    [264639,"2019-09-19T20:27:25",68.34],
    [264640,"2019-09-19T20:27:28",68.31],
    [264641,"2019-09-19T20:30:26",67.25],
    [264642,"2019-09-19T20:30:29",67.11],
    [264643,"2019-09-19T20:33:07",65.57],
    [264644,"2019-09-19T20:33:31",65.08],
    [264645,"2019-09-19T20:36:11",62.98],
    [264646,"2019-09-19T20:36:31",62.47],
    [264647,"2019-09-19T20:39:11",63.45],
    [264648,"2019-09-19T20:39:35",63.78],
    [264649,"2019-09-19T20:42:30",64.59],
    [264650,"2019-09-19T20:42:37",64.55],
    [264651,"2019-09-19T20:45:36",62.89],
    [264652,"2019-09-19T20:45:39",62.85],
    [264653,"2019-09-19T20:48:36",61.71],
    [264654,"2019-09-19T20:48:40",61.55],
    [264655,"2019-09-19T20:51:38",61.65],
    [264656,"2019-09-19T20:51:43",61.68],
    [264657,"2019-09-19T20:54:40",60.96],
    [264658,"2019-09-19T20:54:43",60.92],
    [264659,"2019-09-19T20:57:24",60.28],
    [264660,"2019-09-19T20:57:43",60.39],
    [264661,"2019-09-19T20:59:25",59.75],
    [264662,"2019-09-19T20:59:58",59.58],
    [264663,"2019-09-19T21:00:29",59.7],
    [264664,"2019-09-19T21:00:47",59.87],
    [264665,"2019-09-19T21:03:29",59.9],
    [264666,"2019-09-19T21:03:47",60.08],
    [264667,"2019-09-19T21:06:31",61.78],
    [264668,"2019-09-19T21:06:53",61.97],
    [264669,"2019-09-19T21:09:51",58.28],
    [264670,"2019-09-19T21:09:54",58.35],
    [264671,"2019-09-19T21:12:53",58.9],
    [264672,"2019-09-19T21:12:57",58.88],
    [264673,"2019-09-19T21:15:35",58.92],
    [264674,"2019-09-19T21:16:00",58.77],
    [264675,"2019-09-19T21:18:59",59.28],
    [264676,"2019-09-19T21:19:05",59.31],
    [264677,"2019-09-19T21:22:04",57.41],
    [264678,"2019-09-19T21:22:13",57.43],
    [264679,"2019-09-19T21:25:09",59.61],
    [264680,"2019-09-19T21:25:14",59.52],
    [264681,"2019-09-19T21:28:12",57.27],
    [264682,"2019-09-19T21:28:15",57.19],
    [264683,"2019-09-19T21:31:06",57.33],
    [264684,"2019-09-19T21:31:20",57.37],
    [264685,"2019-09-19T21:34:14",57.43],
    [264686,"2019-09-19T21:34:20",56.94],
    [264687,"2019-09-19T21:37:17",54.39],
    [264688,"2019-09-19T21:37:22",54.49],
    [264689,"2019-09-19T21:40:21",57.34],
    [264690,"2019-09-19T21:40:25",57.37],
    [264691,"2019-09-19T21:43:23",58.33],
    [264692,"2019-09-19T21:43:29",58.24],
    [264693,"2019-09-19T21:46:29",56.79],
    [264694,"2019-09-19T21:46:34",56.73],
    [264695,"2019-09-19T21:49:28",54.65],
    [264696,"2019-09-19T21:49:38",54.85],
    [264697,"2019-09-19T21:52:38",55.36],
    [264698,"2019-09-19T21:52:41",55.31],
    [264699,"2019-09-19T21:55:32",53.89],
    [264700,"2019-09-19T21:55:44",54.13],
    [264701,"2019-09-19T21:58:43",56.74],
    [264702,"2019-09-19T21:58:46",56.7],
    [264703,"2019-09-19T22:01:44",58.61],
    [264704,"2019-09-19T22:01:47",58.7],
    [264705,"2019-09-19T22:04:45",58.2],
    [264706,"2019-09-19T22:04:49",58.25],
    [264707,"2019-09-19T22:07:45",59.7],
    [264708,"2019-09-19T22:07:52",59.74],
    [264709,"2019-09-19T22:10:49",60.42],
    [264710,"2019-09-19T22:10:53",60.38],
    [264711,"2019-09-19T22:13:48",60.18],
    [264712,"2019-09-19T22:14:01",60.13],
    [264713,"2019-09-19T22:16:55",58.72],
    [264714,"2019-09-19T22:17:03",58.76],
    [264715,"2019-09-19T22:20:03",60.85],
    [264716,"2019-09-19T22:20:19",61.09],
    [264717,"2019-09-19T22:23:04",63.46],
    [264718,"2019-09-19T22:23:24",63.73],
    [264719,"2019-09-19T22:26:23",63.72],
    [264720,"2019-09-19T22:26:28",63.68],
    [264721,"2019-09-19T22:29:27",62.03],
    [264722,"2019-09-19T22:29:30",61.97],
    [264723,"2019-09-19T22:32:27",62.76],
    [264724,"2019-09-19T22:32:30",62.81],
    [264725,"2019-09-19T22:35:28",63.5],
    [264726,"2019-09-19T22:35:35",63.51],
    [264727,"2019-09-19T22:38:35",64.24],
    [264728,"2019-09-19T22:38:42",64.31],
    [264729,"2019-09-19T22:41:41",63.93],
    [264730,"2019-09-19T22:41:46",64.02],
    [264731,"2019-09-19T22:44:45",66.18],
    [264732,"2019-09-19T22:44:51",66.15],
    [264733,"2019-09-19T22:47:49",64.4],
    [264734,"2019-09-19T22:47:55",64.48],
    [264735,"2019-09-19T22:50:48",66.02],
    [264736,"2019-09-19T22:50:58",66.06],
    [264737,"2019-09-19T22:53:56",66.65],
    [264738,"2019-09-19T22:53:59",66.67],
    [264739,"2019-09-19T22:56:57",66.23],
    [264740,"2019-09-19T22:57:00",66.29],
    [264741,"2019-09-19T22:59:59",66.33],
    [264742,"2019-09-19T23:00:02",66.39],
    [264743,"2019-09-19T23:02:58",67.16],
    [264744,"2019-09-19T23:03:02",67.15],
    [264745,"2019-09-19T23:06:02",67.48],
    [264746,"2019-09-19T23:06:07",67.53],
    [264747,"2019-09-19T23:09:06",67.37],
    [264748,"2019-09-19T23:09:19",67.46],
    [264749,"2019-09-19T23:12:14",68.75],
    [264750,"2019-09-19T23:12:22",68.84],
    [264751,"2019-09-19T23:15:20",68.6],
    [264752,"2019-09-19T23:15:38",68.74],
    [264753,"2019-09-19T23:18:20",66.83],
    [264754,"2019-09-19T23:18:42",66.46],
    [264755,"2019-09-19T23:21:27",67.28],
    [264756,"2019-09-19T23:21:49",67.3],
    [264757,"2019-09-19T23:24:49",68.24],
    [264758,"2019-09-19T23:24:53",68.25],
    [264759,"2019-09-19T23:27:51",68.93],
    [264760,"2019-09-19T23:27:54",68.92],
    [264761,"2019-09-19T23:30:50",68.42],
    [264762,"2019-09-19T23:31:06",68.39],
    [264763,"2019-09-19T23:34:02",68.86],
    [264764,"2019-09-19T23:34:06",68.89],
    [264765,"2019-09-19T23:37:07",68.9],
    [264766,"2019-09-19T23:37:12",68.79],
    [264767,"2019-09-19T23:40:09",66.92],
    [264768,"2019-09-19T23:40:16",66.97],
    [264769,"2019-09-19T23:43:15",67.87],
    [264770,"2019-09-19T23:43:18",67.84],
    [264771,"2019-09-19T23:46:17",68.36],
    [264772,"2019-09-19T23:46:20",68.39],
    [264773,"2019-09-19T23:49:10",67.95],
    [264774,"2019-09-19T23:49:28",67.98],
    [264775,"2019-09-19T23:52:26",68.17],
    [264776,"2019-09-19T23:52:32",68.21],
    [264777,"2019-09-19T23:55:31",68.42],
    [264778,"2019-09-19T23:55:34",68.38],
    [264779,"2019-09-19T23:58:32",67.77],
    [264780,"2019-09-19T23:58:39",67.72],
    [264781,"2019-09-20T00:01:36",67.11],
    [264782,"2019-09-20T00:01:43",67.04],
    [264783,"2019-09-20T00:04:32",66.38],
    [264784,"2019-09-20T00:04:45",66.39],
    [264785,"2019-09-20T00:07:34",67.74],
    [264786,"2019-09-20T00:07:47",67.72],
    [264787,"2019-09-20T00:10:45",68.9],
    [264788,"2019-09-20T00:10:52",68.87],
    [264789,"2019-09-20T00:13:51",68.47],
    [264790,"2019-09-20T00:14:07",68.39],
    [264791,"2019-09-20T00:16:52",68.1],
    [264792,"2019-09-20T00:17:12",68.01],
    [264793,"2019-09-20T00:19:52",65.83],
    [264794,"2019-09-20T00:20:15",65.62],
    [264795,"2019-09-20T00:23:00",65.58],
    [264796,"2019-09-20T00:23:16",65.67],
    [264797,"2019-09-20T00:25:57",66.33],
    [264798,"2019-09-20T00:26:16",66.48],
    [264799,"2019-09-20T00:28:57",65.23],
    [264800,"2019-09-20T00:29:21",65.5],
    [264801,"2019-09-20T00:32:04",65.49],
    [264802,"2019-09-20T00:32:24",65.56],
    [264803,"2019-09-20T00:35:21",61.81],
    [264804,"2019-09-20T00:35:24",61.73],
    [264805,"2019-09-20T00:38:07",61.58],
    [264806,"2019-09-20T00:38:25",61.81],
    [264807,"2019-09-20T00:41:24",63.89],
    [264808,"2019-09-20T00:41:30",63.93],
    [264809,"2019-09-20T00:44:25",63.32],
    [264810,"2019-09-20T00:44:33",63.33],
    [264811,"2019-09-20T00:47:07",62.55],
    [264812,"2019-09-20T00:47:34",62.4],
    [264813,"2019-09-20T00:50:33",63.04],
    [264814,"2019-09-20T00:50:36",63.1],
    [264815,"2019-09-20T00:53:31",64.91],
    [264816,"2019-09-20T00:53:42",64.86],
    [264817,"2019-09-20T00:56:39",62.83],
    [264818,"2019-09-20T00:56:42",62.77],
    [264819,"2019-09-20T00:59:37",61.3],
    [264820,"2019-09-20T00:59:45",61.32],
    [264821,"2019-09-20T01:02:39",60.8],
    [264822,"2019-09-20T01:02:53",60.78],
    [264823,"2019-09-20T01:05:52",60.9],
    [264824,"2019-09-20T01:05:56",60.82],
    [264825,"2019-09-20T01:08:42",60.89],
    [264826,"2019-09-20T01:08:59",60.87],
    [264827,"2019-09-20T01:11:42",59.55],
    [264828,"2019-09-20T01:12:04",59.58],
    [264829,"2019-09-20T01:15:01",61.58],
    [264830,"2019-09-20T01:15:04",61.64],
    [264831,"2019-09-20T01:18:01",63.86],
    [264832,"2019-09-20T01:18:06",63.91],
    [264833,"2019-09-20T01:21:06",65.19],
    [264834,"2019-09-20T01:21:10",65.24],
    [264835,"2019-09-20T01:24:07",65.67],
    [264836,"2019-09-20T01:24:11",65.66],
    [264837,"2019-09-20T01:27:09",64.87],
    [264838,"2019-09-20T01:27:15",64.91],
    [264839,"2019-09-20T01:30:13",64.79],
    [264840,"2019-09-20T01:30:16",64.77],
    [264841,"2019-09-20T01:33:11",64.54],
    [264842,"2019-09-20T01:33:20",64.52],
    [264843,"2019-09-20T01:36:19",64.26],
    [264844,"2019-09-20T01:36:22",64.24],
    [264845,"2019-09-20T01:39:22",64.55],
    [264846,"2019-09-20T01:39:25",64.52],
    [264847,"2019-09-20T01:42:22",62.84],
    [264848,"2019-09-20T01:42:25",62.79],
    [264849,"2019-09-20T01:45:24",62.76],
    [264850,"2019-09-20T01:45:31",62.7],
    [264851,"2019-09-20T01:48:28",63.69],
    [264852,"2019-09-20T01:48:35",63.72],
    [264853,"2019-09-20T01:51:32",63.55],
    [264854,"2019-09-20T01:51:35",63.58],
    [264855,"2019-09-20T01:54:35",62.39],
    [264856,"2019-09-20T01:54:38",62.36],
    [264857,"2019-09-20T01:57:35",62.91],
    [264858,"2019-09-20T01:57:52",62.89],
    [264859,"2019-09-20T02:00:51",62.61],
    [264860,"2019-09-20T02:00:54",62.57],
    [264861,"2019-09-20T02:03:18",62.99],
    [264862,"2019-09-20T02:03:55",63.36],
    [264863,"2019-09-20T02:06:45",63.82],
    [264864,"2019-09-20T02:06:58",63.79],
    [264865,"2019-09-20T02:09:58",63.35],
    [264866,"2019-09-20T02:10:01",63.32],
    [264867,"2019-09-20T02:12:56",61.91],
    [264868,"2019-09-20T02:13:08",61.94],
    [264869,"2019-09-20T02:16:03",63.06],
    [264870,"2019-09-20T02:16:08",63.1],
    [264871,"2019-09-20T02:19:05",63.52],
    [264872,"2019-09-20T02:19:12",63.5],
    [264873,"2019-09-20T02:22:09",63.85],
    [264874,"2019-09-20T02:22:14",63.87],
    [264875,"2019-09-20T02:25:06",61.43],
    [264876,"2019-09-20T02:25:14",61.48],
    [264877,"2019-09-20T02:28:11",62.55],
    [264878,"2019-09-20T02:28:15",62.57],
    [264879,"2019-09-20T02:31:13",64.19],
    [264880,"2019-09-20T02:31:17",64.25],
    [264881,"2019-09-20T02:34:10",65.4],
    [264882,"2019-09-20T02:34:17",65.37],
    [264883,"2019-09-20T02:37:16",65.05],
    [264884,"2019-09-20T02:37:19",65.03],
    [264885,"2019-09-20T02:39:42",64.52],
    [264886,"2019-09-20T02:40:33",64.64],
    [264887,"2019-09-20T02:43:32",64.36],
    [264888,"2019-09-20T02:43:38",64.26],
    [264889,"2019-09-20T02:46:36",63.88],
    [264890,"2019-09-20T02:46:41",63.93],
    [264891,"2019-09-20T02:49:39",64.1],
    [264892,"2019-09-20T02:49:45",64.06],
    [264893,"2019-09-20T02:52:41",62.77],
    [264894,"2019-09-20T02:52:45",62.72],
    [264895,"2019-09-20T02:55:40",62.85],
    [264896,"2019-09-20T02:55:50",62.83],
    [264897,"2019-09-20T02:58:48",61.97],
    [264898,"2019-09-20T02:58:59",61.93],
    [264899,"2019-09-20T03:01:53",58.17],
    [264900,"2019-09-20T03:02:02",58.15],
    [264901,"2019-09-20T03:04:59",58.07],
    [264902,"2019-09-20T03:05:10",58.02],
    [264903,"2019-09-20T03:08:08",59.24],
    [264904,"2019-09-20T03:08:16",59.22],
    [264905,"2019-09-20T03:11:14",60.52],
    [264906,"2019-09-20T03:11:17",60.49],
    [264907,"2019-09-20T03:14:16",59.35],
    [264908,"2019-09-20T03:14:23",59.39],
    [264909,"2019-09-20T03:17:16",60.17],
    [264910,"2019-09-20T03:17:23",60.22],
    [264911,"2019-09-20T03:20:22",61.15],
    [264912,"2019-09-20T03:20:40",61.33],
    [264913,"2019-09-20T03:23:29",60.57],
    [264914,"2019-09-20T03:23:50",60.74],
    [264915,"2019-09-20T03:26:49",60.56],
    [264916,"2019-09-20T03:26:59",60.53],
    [264917,"2019-09-20T03:29:56",59.93],
    [264918,"2019-09-20T03:29:59",59.97],
    [264919,"2019-09-20T03:32:59",60.79],
    [264920,"2019-09-20T03:33:06",60.82],
    [264921,"2019-09-20T03:35:44",61.77],
    [264922,"2019-09-20T03:36:07",61.88],
    [264923,"2019-09-20T03:39:07",62.42],
    [264924,"2019-09-20T03:39:12",62.49],
    [264925,"2019-09-20T03:42:09",63.64],
    [264926,"2019-09-20T03:42:12",63.66],
    [264927,"2019-09-20T03:44:52",64.16],
    [264928,"2019-09-20T03:45:19",64.26],
    [264929,"2019-09-20T03:48:14",64.64],
    [264930,"2019-09-20T03:48:23",64.66],
    [264931,"2019-09-20T03:51:23",64.76],
    [264932,"2019-09-20T03:51:26",64.71],
    [264933,"2019-09-20T03:53:58",63.23],
    [264934,"2019-09-20T03:54:26",63.24],
    [264935,"2019-09-20T03:57:25",63.85],
    [264936,"2019-09-20T03:57:32",63.79],
    [264937,"2019-09-20T04:00:31",64.61],
    [264938,"2019-09-20T04:00:39",64.62],
    [264939,"2019-09-20T04:03:14",65.74],
    [264940,"2019-09-20T04:03:46",66.14],
    [264941,"2019-09-20T04:06:43",67.35],
    [264942,"2019-09-20T04:06:47",67.29],
    [264943,"2019-09-20T04:09:22",65.95],
    [264944,"2019-09-20T04:09:48",65.83],
    [264945,"2019-09-20T04:12:47",65.69],
    [264946,"2019-09-20T04:12:56",65.66],
    [264947,"2019-09-20T04:15:55",65.63],
    [264948,"2019-09-20T04:16:03",65.61],
    [264949,"2019-09-20T04:19:01",66.42],
    [264950,"2019-09-20T04:19:04",66.46],
    [264951,"2019-09-20T04:21:32",67.74],
    [264952,"2019-09-20T04:22:07",68.09],
    [264953,"2019-09-20T04:25:04",68.82],
    [264954,"2019-09-20T04:25:07",68.86],
    [264955,"2019-09-20T04:28:05",68.25],
    [264956,"2019-09-20T04:28:08",68.21],
    [264957,"2019-09-20T04:30:40",67.82],
    [264958,"2019-09-20T04:31:21",67.96],
    [264959,"2019-09-20T04:34:19",68.2],
    [264960,"2019-09-20T04:34:23",68.21],
    [264961,"2019-09-20T04:37:18",68.89],
    [264962,"2019-09-20T04:37:29",68.92],
    [264963,"2019-09-20T04:40:22",69.47],
    [264964,"2019-09-20T04:40:32",69.51],
    [264965,"2019-09-20T04:43:32",70.11],
    [264966,"2019-09-20T04:43:38",70.18],
    [264967,"2019-09-20T04:46:37",70.15],
    [264968,"2019-09-20T04:46:47",70.2],
    [264969,"2019-09-20T04:49:43",70.36],
    [264970,"2019-09-20T04:49:47",70.4],
    [264971,"2019-09-20T04:52:46",71.16],
    [264972,"2019-09-20T04:52:52",71.1],
    [264973,"2019-09-20T04:55:34",71.5],
    [264974,"2019-09-20T04:55:57",71.54],
    [264975,"2019-09-20T04:58:56",71.54],
    [264976,"2019-09-20T04:59:00",71.58],
    [264977,"2019-09-20T05:02:00",73.24],
    [264978,"2019-09-20T05:02:27",73.48],
    [264979,"2019-09-20T05:05:11",75.45],
    [264980,"2019-09-20T05:05:29",75.75],
    [264981,"2019-09-20T05:08:06",77.03],
    [264982,"2019-09-20T05:08:29",77.29],
    [264983,"2019-09-20T05:11:09",78.38],
    [264984,"2019-09-20T05:11:32",78.33],
    [264985,"2019-09-20T05:14:18",79.11],
    [264986,"2019-09-20T05:14:40",78.91],
    [264987,"2019-09-20T05:17:37",80.07],
    [264988,"2019-09-20T05:17:44",80.04],
    [264989,"2019-09-20T05:20:17",80.3],
    [264990,"2019-09-20T05:20:46",80.38],
    [264991,"2019-09-20T05:23:44",80.8],
    [264992,"2019-09-20T05:23:48",80.85],
    [264993,"2019-09-20T05:26:18",80.77],
    [264994,"2019-09-20T05:26:50",80.94],
    [264995,"2019-09-20T05:29:22",81.26],
    [264996,"2019-09-20T05:29:53",81],
    [264997,"2019-09-20T05:32:27",81.37],
    [264998,"2019-09-20T05:33:07",81.43],
    [264999,"2019-09-20T05:36:04",81.69],
    [265000,"2019-09-20T05:36:10",81.79],
    [265001,"2019-09-20T05:39:03",82.44],
    [265002,"2019-09-20T05:39:11",82.4],
    [265003,"2019-09-20T05:42:09",82.55],
    [265004,"2019-09-20T05:42:12",82.49],
    [265005,"2019-09-20T05:45:11",82.32],
    [265006,"2019-09-20T05:45:15",82.37],
    [265007,"2019-09-20T05:48:12",82.26],
    [265008,"2019-09-20T05:48:15",82.28],
    [265009,"2019-09-20T05:51:13",82.55],
    [265010,"2019-09-20T05:51:21",82.64],
    [265011,"2019-09-20T05:54:19",82.64],
    [265012,"2019-09-20T05:54:26",82.69],
    [265013,"2019-09-20T05:57:23",82.74],
    [265014,"2019-09-20T05:57:35",82.77],
    [265015,"2019-09-20T06:00:31",82.96],
    [265016,"2019-09-20T06:01:19",82.75],
    [265017,"2019-09-20T06:03:45",83.06],
    [265018,"2019-09-20T06:04:22",83.04],
    [265019,"2019-09-20T06:07:21",83.19],
    [265020,"2019-09-20T06:07:29",83.1],
    [265021,"2019-09-20T06:10:27",81.96],
    [265022,"2019-09-20T06:10:32",81.86],
    [265023,"2019-09-20T06:12:56",81.26],
    [265024,"2019-09-20T06:13:35",81.3],
    [265025,"2019-09-20T06:16:34",80.48],
    [265026,"2019-09-20T06:16:38",80.46],
    [265027,"2019-09-20T06:19:37",80.2],
    [265028,"2019-09-20T06:19:40",80.19],
    [265029,"2019-09-20T06:22:03",80.15],
    [265030,"2019-09-20T06:22:44",80.22],
    [265031,"2019-09-20T06:25:41",79.87],
    [265032,"2019-09-20T06:25:44",79.86],
    [265033,"2019-09-20T06:28:08",80.01],
    [265034,"2019-09-20T06:28:52",80.45],
    [265035,"2019-09-20T06:31:45",79.92],
    [265036,"2019-09-20T06:31:56",79.93],
    [265037,"2019-09-20T06:34:53",80.66],
    [265038,"2019-09-20T06:34:58",80.69],
    [265039,"2019-09-20T06:37:20",80.77],
    [265040,"2019-09-20T06:38:07",80.95],
    [265041,"2019-09-20T06:41:01",81.68],
    [265042,"2019-09-20T06:41:07",81.71],
    [265043,"2019-09-20T06:43:35",82.06],
    [265044,"2019-09-20T06:44:10",82.22],
    [265045,"2019-09-20T06:47:09",82.47],
    [265046,"2019-09-20T06:47:14",82.58],
    [265047,"2019-09-20T06:50:10",81.87],
    [265048,"2019-09-20T06:50:19",81.72],
    [265049,"2019-09-20T06:53:14",80.49],
    [265050,"2019-09-20T06:53:21",80.43],
    [265051,"2019-09-20T06:56:20",79.8],
    [265052,"2019-09-20T06:56:25",79.87],
    [265053,"2019-09-20T06:59:24",78.9],
    [265054,"2019-09-20T06:59:35",78.83],
    [265055,"2019-09-20T07:02:34",78.95],
    [265056,"2019-09-20T07:02:37",78.92],
    [265057,"2019-09-20T07:05:36",78.15],
    [265058,"2019-09-20T07:05:41",78.17],
    [265059,"2019-09-20T07:08:40",77.37],
    [265060,"2019-09-20T07:08:47",77.3],
    [265061,"2019-09-20T07:11:44",77.45],
    [265062,"2019-09-20T07:11:47",77.43],
    [265063,"2019-09-20T07:14:41",77.49],
    [265064,"2019-09-20T07:14:50",77.38],
    [265065,"2019-09-20T07:17:47",76.74],
    [265066,"2019-09-20T07:17:51",76.79],
    [265067,"2019-09-20T07:20:51",76.82],
    [265068,"2019-09-20T07:20:58",76.75],
    [265069,"2019-09-20T07:23:50",76.96],
    [265070,"2019-09-20T07:24:08",76.94],
    [265071,"2019-09-20T07:27:04",77.24],
    [265072,"2019-09-20T07:27:09",77.26],
    [265073,"2019-09-20T07:30:05",77.92],
    [265074,"2019-09-20T07:30:25",77.94],
    [265075,"2019-09-20T07:33:23",78.1],
    [265076,"2019-09-20T07:33:55",78.14],
    [265077,"2019-09-20T07:36:33",77.67],
    [265078,"2019-09-20T07:36:59",77.59],
    [265079,"2019-09-20T07:39:41",77.48],
    [265080,"2019-09-20T07:40:12",77.73],
    [265081,"2019-09-20T07:42:41",77.81],
    [265082,"2019-09-20T07:43:23",77.89],
    [265083,"2019-09-20T07:46:10",78.37],
    [265084,"2019-09-20T07:46:23",78.41],
    [265085,"2019-09-20T07:49:21",78.9],
    [265086,"2019-09-20T07:49:24",78.88],
    [265087,"2019-09-20T07:51:46",78.94],
    [265088,"2019-09-20T07:52:28",79.02],
    [265089,"2019-09-20T07:54:56",79],
    [265090,"2019-09-20T07:55:30",78.87],
    [265091,"2019-09-20T07:58:27",78.89],
    [265092,"2019-09-20T07:58:31",78.93],
    [265093,"2019-09-20T08:01:01",79.11],
    [265094,"2019-09-20T08:01:32",79.24],
    [265095,"2019-09-20T08:04:07",79.57],
    [265096,"2019-09-20T08:04:34",79.59],
    [265097,"2019-09-20T08:07:08",79.76],
    [265098,"2019-09-20T08:07:42",79.85],
    [265099,"2019-09-20T08:10:39",79.88],
    [265100,"2019-09-20T08:10:44",79.86],
    [265101,"2019-09-20T08:13:31",80.01],
    [265102,"2019-09-20T08:13:49",80.04],
    [265103,"2019-09-20T08:16:43",79.99],
    [265104,"2019-09-20T08:16:49",79.94],
    [265105,"2019-09-20T08:19:22",80.08],
    [265106,"2019-09-20T08:19:52",79.9],
    [265107,"2019-09-20T08:22:18",79.48],
    [265108,"2019-09-20T08:23:01",79.42],
    [265109,"2019-09-20T08:26:00",78.69],
    [265110,"2019-09-20T08:26:09",78.66],
    [265111,"2019-09-20T08:29:07",77.43],
    [265112,"2019-09-20T08:29:10",77.36],
    [265113,"2019-09-20T08:32:08",76.5],
    [265114,"2019-09-20T08:32:11",76.43],
    [265115,"2019-09-20T08:34:42",75.31],
    [265116,"2019-09-20T08:35:13",75.15],
    [265117,"2019-09-20T08:38:13",74.6],
    [265118,"2019-09-20T08:38:16",74.54],
    [265119,"2019-09-20T08:40:53",73.84],
    [265120,"2019-09-20T08:41:25",73.8],
    [265121,"2019-09-20T08:44:20",73.67],
    [265122,"2019-09-20T08:44:33",73.61],
    [265123,"2019-09-20T08:47:33",73.28],
    [265124,"2019-09-20T08:47:36",73.26],
    [265125,"2019-09-20T08:50:30",73.02],
    [265126,"2019-09-20T08:50:49",73.01],
    [265127,"2019-09-20T08:53:40",71.41],
    [265128,"2019-09-20T08:53:50",71.36],
    [265129,"2019-09-20T08:56:49",69.47],
    [265130,"2019-09-20T08:56:54",69.4],
    [265131,"2019-09-20T08:59:53",68.75],
    [265132,"2019-09-20T08:59:57",68.8],
    [265133,"2019-09-20T09:02:55",68.64],
    [265134,"2019-09-20T09:02:58",68.55],
    [265135,"2019-09-20T09:05:22",66.66],
    [265136,"2019-09-20T09:06:00",66.38],
    [265137,"2019-09-20T09:08:59",66.76],
    [265138,"2019-09-20T09:09:02",66.79],
    [265139,"2019-09-20T09:11:59",65.65],
    [265140,"2019-09-20T09:12:05",65.52],
    [265141,"2019-09-20T09:15:03",65.51],
    [265142,"2019-09-20T09:15:06",65.45],
    [265143,"2019-09-20T09:18:05",62.74],
    [265144,"2019-09-20T09:18:08",62.71],
    [265145,"2019-09-20T09:20:36",62.86],
    [265146,"2019-09-20T09:21:09",63.15],
    [265147,"2019-09-20T09:23:48",64.46],
    [265148,"2019-09-20T09:24:17",64.79],
    [265149,"2019-09-20T09:26:46",65.11],
    [265150,"2019-09-20T09:27:22",65.14],
    [265151,"2019-09-20T09:30:21",63.49],
    [265152,"2019-09-20T09:30:28",63.55],
    [265153,"2019-09-20T09:32:55",62.29],
    [265154,"2019-09-20T09:33:36",61.36],
    [265155,"2019-09-20T09:36:36",61.4],
    [265156,"2019-09-20T09:36:42",61.31],
    [265157,"2019-09-20T09:39:41",59.64],
    [265158,"2019-09-20T09:39:50",59.66],
    [265159,"2019-09-20T09:42:49",58.89],
    [265160,"2019-09-20T09:42:54",58.91],
    [265161,"2019-09-20T09:45:49",54.79],
    [265162,"2019-09-20T09:45:54",54.87],
    [265163,"2019-09-20T09:48:51",54.93],
    [265164,"2019-09-20T09:48:58",54.96],
    [265165,"2019-09-20T09:51:57",54.5],
    [265166,"2019-09-20T09:52:01",54.51],
    [265167,"2019-09-20T09:54:17",52.51],
    [265168,"2019-09-20T09:55:04",53.06],
    [265169,"2019-09-20T09:58:01",50.8],
    [265170,"2019-09-20T09:58:06",50.85],
    [265171,"2019-09-20T10:01:05",50.16],
    [265172,"2019-09-20T10:01:11",50.18],
    [265173,"2019-09-20T10:04:08",47.57],
    [265174,"2019-09-20T10:04:16",47.88],
    [265175,"2019-09-20T10:06:35",49.11],
    [265176,"2019-09-20T10:07:29",48.83],
    [265177,"2019-09-20T10:09:54",44.5],
    [265178,"2019-09-20T10:10:35",43.79],
    [265179,"2019-09-20T10:12:52",44.35],
    [265180,"2019-09-20T10:13:44",43.46],
    [265181,"2019-09-20T10:16:01",43.93],
    [265182,"2019-09-20T10:16:50",42.88],
    [265183,"2019-09-20T10:19:45",38.71],
    [265184,"2019-09-20T10:19:53",39.01],
    [265185,"2019-09-20T10:22:27",38.66],
    [265186,"2019-09-20T10:23:01",38.84],
    [265187,"2019-09-20T10:25:19",37.62],
    [265188,"2019-09-20T10:26:23",38.25],
    [265189,"2019-09-20T10:28:45",37.43],
    [265190,"2019-09-20T10:29:31",37.86],
    [265191,"2019-09-20T10:32:27",37.38],
    [265192,"2019-09-20T10:32:36",36.17],
    [265193,"2019-09-20T10:35:35",36.67],
    [265194,"2019-09-20T10:35:45",37.02],
    [265195,"2019-09-20T10:38:45",34.43],
    [265196,"2019-09-20T10:38:50",34.5],
    [265197,"2019-09-20T10:41:48",35.39],
    [265198,"2019-09-20T10:41:51",35.48],
    [265199,"2019-09-20T10:44:50",34.78],
    [265200,"2019-09-20T10:44:54",34.66],
    [265201,"2019-09-20T10:47:50",32.63],
    [265202,"2019-09-20T10:48:01",32.68],
    [265203,"2019-09-20T10:50:12",33.9],
    [265204,"2019-09-20T10:51:02",34.7],
    [265205,"2019-09-20T10:53:54",35.16],
    [265206,"2019-09-20T10:54:03",34.84],
    [265207,"2019-09-20T10:56:17",33.42],
    [265208,"2019-09-20T10:57:15",34],
    [265209,"2019-09-20T10:59:28",31.02],
    [265210,"2019-09-20T11:00:27",33.03],
    [265211,"2019-09-20T11:02:45",30.98],
    [265212,"2019-09-20T11:03:38",29.4],
    [265213,"2019-09-20T11:05:45",31.65],
    [265214,"2019-09-20T11:06:43",31.5],
    [265215,"2019-09-20T11:09:06",33.06],
    [265216,"2019-09-20T11:10:07",31.37],
    [265217,"2019-09-20T11:12:39",29.33],
    [265218,"2019-09-20T11:13:16",29.49],
    [265219,"2019-09-20T11:16:14",29.69],
    [265220,"2019-09-20T11:16:21",29.48],
    [265221,"2019-09-20T11:18:44",27.91],
    [265222,"2019-09-20T11:19:42",28.27],
    [265223,"2019-09-20T11:22:39",27.08],
    [265224,"2019-09-20T11:22:43",26.99],
    [265225,"2019-09-20T11:25:04",28.23],
    [265226,"2019-09-20T11:25:50",29.13],
    [265227,"2019-09-20T11:28:26",27.98],
    [265228,"2019-09-20T11:28:54",27.71],
    [265229,"2019-09-20T11:31:34",28.07],
    [265230,"2019-09-20T11:32:01",28.03],
    [265231,"2019-09-20T11:35:07",28.03],
    [265232,"2019-09-20T11:35:10",28.13],
    [265233,"2019-09-20T11:38:09",28.2],
    [265234,"2019-09-20T11:38:12",28.29],
    [265235,"2019-09-20T11:41:10",29.07],
    [265236,"2019-09-20T11:41:15",28.74],
    [265237,"2019-09-20T11:43:48",28.15],
    [265238,"2019-09-20T11:44:20",28.68],
    [265239,"2019-09-20T11:46:56",28.41],
    [265240,"2019-09-20T11:47:24",27.59],
    [265241,"2019-09-20T11:50:06",26.28],
    [265242,"2019-09-20T11:50:25",25.98],
    [265243,"2019-09-20T11:53:23",25.03],
    [265244,"2019-09-20T11:53:26",25.12],
    [265245,"2019-09-20T11:56:05",28.62],
    [265246,"2019-09-20T11:56:26",27.97],
    [265247,"2019-09-20T11:59:25",24.71],
    [265248,"2019-09-20T11:59:30",24.62],
    [265249,"2019-09-20T12:02:06",24],
    [265250,"2019-09-20T12:02:31",24.27],
    [265251,"2019-09-20T12:05:07",24.91],
    [265252,"2019-09-20T12:05:36",25.02],
    [265253,"2019-09-20T12:08:13",24.65],
    [265254,"2019-09-20T12:08:46",25.71],
    [265255,"2019-09-20T12:11:19",23.5],
    [265256,"2019-09-20T12:11:50",23.35],
    [265257,"2019-09-20T12:14:26",24.58],
    [265258,"2019-09-20T12:14:53",24.89],
    [265259,"2019-09-20T12:17:29",22.84],
    [265260,"2019-09-20T12:18:00",23.15],
    [265261,"2019-09-20T12:20:58",25.47],
    [265262,"2019-09-20T12:21:02",25.39],
    [265263,"2019-09-20T12:23:58",25.53],
    [265264,"2019-09-20T12:24:03",25.3],
    [265265,"2019-09-20T12:27:00",26.43],
    [265266,"2019-09-20T12:27:03",26.41],
    [265267,"2019-09-20T12:29:37",26.07],
    [265268,"2019-09-20T12:30:09",25.62],
    [265269,"2019-09-20T12:33:07",26.14],
    [265270,"2019-09-20T12:33:13",26.62],
    [265271,"2019-09-20T12:36:08",24.79],
    [265272,"2019-09-20T12:36:17",24.95],
    [265273,"2019-09-20T12:39:17",23.95],
    [265274,"2019-09-20T12:39:20",23.97],
    [265275,"2019-09-20T12:42:19",23.97],
    [265276,"2019-09-20T12:42:28",23.36],
    [265277,"2019-09-20T12:45:28",22.77],
    [265278,"2019-09-20T12:45:33",22.87],
    [265279,"2019-09-20T12:48:33",23.81],
    [265280,"2019-09-20T12:48:36",23.86],
    [265281,"2019-09-20T12:51:34",23.26],
    [265282,"2019-09-20T12:51:38",22.77],
    [265283,"2019-09-20T12:54:37",21.7],
    [265284,"2019-09-20T12:54:40",21.59],
    [265285,"2019-09-20T12:57:38",21.54],
    [265286,"2019-09-20T12:57:41",21.51],
    [265287,"2019-09-20T13:00:40",20.99],
    [265288,"2019-09-20T13:00:43",20.97],
    [265289,"2019-09-20T13:03:41",20.55],
    [265290,"2019-09-20T13:03:45",20.29],
    [265291,"2019-09-20T13:06:43",19.08],
    [265292,"2019-09-20T13:06:46",19.22],
    [265293,"2019-09-20T13:09:40",20.29],
    [265294,"2019-09-20T13:09:46",20.63],
    [265295,"2019-09-20T13:12:44",20.05],
    [265296,"2019-09-20T13:12:47",20.09],
    [265297,"2019-09-20T13:15:44",18.02],
    [265298,"2019-09-20T13:15:48",18.1],
    [265299,"2019-09-20T13:18:24",19.65],
    [265300,"2019-09-20T13:18:52",19.8],
    [265301,"2019-09-20T13:21:18",18.36],
    [265302,"2019-09-20T13:21:54",18.55],
    [265303,"2019-09-20T13:24:53",18.24],
    [265304,"2019-09-20T13:24:58",18.26],
    [265305,"2019-09-20T13:27:58",17.35],
    [265306,"2019-09-20T13:28:01",17.47],
    [265307,"2019-09-20T13:30:35",17.78],
    [265308,"2019-09-20T13:31:01",16.86],
    [265309,"2019-09-20T13:33:39",18.25],
    [265310,"2019-09-20T13:34:05",18.7],
    [265311,"2019-09-20T13:36:42",18.63],
    [265312,"2019-09-20T13:37:20",19.65],
    [265313,"2019-09-20T13:40:19",17.23],
    [265314,"2019-09-20T13:40:24",17.34],
    [265315,"2019-09-20T13:43:22",19.86],
    [265316,"2019-09-20T13:43:26",20.02],
    [265317,"2019-09-20T13:46:24",19.74],
    [265318,"2019-09-20T13:46:27",19.71],
    [265319,"2019-09-20T13:49:26",19.62],
    [265320,"2019-09-20T13:49:29",19.66],
    [265321,"2019-09-20T13:52:27",20.35],
    [265322,"2019-09-20T13:52:32",20.55],
    [265323,"2019-09-20T13:55:04",19.36],
    [265324,"2019-09-20T13:55:34",19.9],
    [265325,"2019-09-20T13:58:34",20.64],
    [265326,"2019-09-20T13:58:37",20.56],
    [265327,"2019-09-20T14:01:02",20.52],
    [265328,"2019-09-20T14:01:38",20.74],
    [265329,"2019-09-20T14:04:13",19.35],
    [265330,"2019-09-20T14:04:39",19.57],
    [265331,"2019-09-20T14:07:19",20.36],
    [265332,"2019-09-20T14:07:54",20.58],
    [265333,"2019-09-20T14:10:49",21.07],
    [265334,"2019-09-20T14:10:54",21.03],
    [265335,"2019-09-20T14:13:53",19.39],
    [265336,"2019-09-20T14:13:59",19.24],
    [265337,"2019-09-20T14:16:59",19.84],
    [265338,"2019-09-20T14:17:02",19.97],
    [265339,"2019-09-20T14:20:01",19.76],
    [265340,"2019-09-20T14:20:09",19.37],
    [265341,"2019-09-20T14:23:06",21.09],
    [265342,"2019-09-20T14:23:09",20.9],
    [265343,"2019-09-20T14:26:08",20.52],
    [265344,"2019-09-20T14:26:11",20.6],
    [265345,"2019-09-20T14:29:05",19.58],
    [265346,"2019-09-20T14:29:11",19.61],
    [265347,"2019-09-20T14:31:44",21.9],
    [265348,"2019-09-20T14:32:24",21.45],
    [265349,"2019-09-20T14:35:23",20.52],
    [265350,"2019-09-20T14:35:27",20.72],
    [265351,"2019-09-20T14:38:24",21.02],
    [265352,"2019-09-20T14:38:33",21.07],
    [265353,"2019-09-20T14:40:52",20.6],
    [265354,"2019-09-20T14:41:36",21.16],
    [265355,"2019-09-20T14:44:35",20.57],
    [265356,"2019-09-20T14:44:40",20.45],
    [265357,"2019-09-20T14:47:05",19.84],
    [265358,"2019-09-20T14:47:47",20.49],
    [265359,"2019-09-20T14:50:46",20.75],
    [265360,"2019-09-20T14:50:55",20.72],
    [265361,"2019-09-20T14:53:53",22.84],
    [265362,"2019-09-20T14:53:58",22.79],
    [265363,"2019-09-20T14:56:15",21.02],
    [265364,"2019-09-20T14:57:00",20.84],
    [265365,"2019-09-20T14:59:55",20.39],
    [265366,"2019-09-20T15:00:02",20.73],
    [265367,"2019-09-20T15:02:57",20.77],
    [265368,"2019-09-20T15:03:06",20.79],
    [265369,"2019-09-20T15:06:06",21.46],
    [265370,"2019-09-20T15:06:11",21.17],
    [265371,"2019-09-20T15:09:08",21.85],
    [265372,"2019-09-20T15:09:14",22],
    [265373,"2019-09-20T15:12:13",21.97],
    [265374,"2019-09-20T15:12:16",22.02],
    [265375,"2019-09-20T15:15:12",21.12],
    [265376,"2019-09-20T15:15:16",21],
    [265377,"2019-09-20T15:18:15",19.93],
    [265378,"2019-09-20T15:18:22",20.06],
    [265379,"2019-09-20T15:21:17",22.15],
    [265380,"2019-09-20T15:21:23",21.85],
    [265381,"2019-09-20T15:24:23",22.99],
    [265382,"2019-09-20T15:24:30",22.31],
    [265383,"2019-09-20T15:27:28",20.86],
    [265384,"2019-09-20T15:27:34",20.45],
    [265385,"2019-09-20T15:30:33",21.38],
    [265386,"2019-09-20T15:30:38",21.21],
    [265387,"2019-09-20T15:33:32",22.07],
    [265388,"2019-09-20T15:33:42",22.28],
    [265389,"2019-09-20T15:36:37",22.7],
    [265390,"2019-09-20T15:36:42",22.62],
    [265391,"2019-09-20T15:39:10",22.97],
    [265392,"2019-09-20T15:39:46",22.8],
    [265393,"2019-09-20T15:42:42",22.19],
    [265394,"2019-09-20T15:42:46",22.22],
    [265395,"2019-09-20T15:45:16",22.57],
    [265396,"2019-09-20T15:45:52",22.44],
    [265397,"2019-09-20T15:48:50",22.26],
    [265398,"2019-09-20T15:48:54",22.27],
    [265399,"2019-09-20T15:51:54",22.09],
    [265400,"2019-09-20T15:52:00",22.06],
    [265401,"2019-09-20T15:54:57",21.74],
    [265402,"2019-09-20T15:55:03",21.91],
    [265403,"2019-09-20T15:57:57",23.65],
    [265404,"2019-09-20T15:58:04",23.8],
    [265405,"2019-09-20T16:00:33",24.71],
    [265406,"2019-09-20T16:01:13",23.99],
    [265407,"2019-09-20T16:04:13",23.94],
    [265408,"2019-09-20T16:04:18",24.01],
    [265409,"2019-09-20T16:07:13",24.75],
    [265410,"2019-09-20T16:07:23",24.81],
    [265411,"2019-09-20T16:10:21",24.23],
    [265412,"2019-09-20T16:10:28",24.03],
    [265413,"2019-09-20T16:13:22",22.06],
    [265414,"2019-09-20T16:13:30",22.26],
    [265415,"2019-09-20T16:16:25",23.7],
    [265416,"2019-09-20T16:16:31",23.81],
    [265417,"2019-09-20T16:19:31",22.28],
    [265418,"2019-09-20T16:19:36",22.58],
    [265419,"2019-09-20T16:22:35",23.74],
    [265420,"2019-09-20T16:22:39",23.83],
    [265421,"2019-09-20T16:25:39",23.37],
    [265422,"2019-09-20T16:25:42",23.29],
    [265423,"2019-09-20T16:28:40",23.01],
    [265424,"2019-09-20T16:28:43",22.99],
    [265425,"2019-09-20T16:31:08",22.35],
    [265426,"2019-09-20T16:31:45",22.39],
    [265427,"2019-09-20T16:34:46",22.39],
    [265428,"2019-09-20T16:34:49",22.41],
    [265429,"2019-09-20T16:37:49",21.18],
    [265430,"2019-09-20T16:37:52",21.06],
    [265431,"2019-09-20T16:40:44",21.1],
    [265432,"2019-09-20T16:40:53",20.73],
    [265433,"2019-09-20T16:43:50",19.79],
    [265434,"2019-09-20T16:43:53",19.92],
    [265435,"2019-09-20T16:46:18",21.47],
    [265436,"2019-09-20T16:46:59",20.02],
    [265437,"2019-09-20T16:49:56",19.91],
    [265438,"2019-09-20T16:50:02",19.98],
    [265439,"2019-09-20T16:53:02",20.3],
    [265440,"2019-09-20T16:53:06",20.14],
    [265441,"2019-09-20T16:56:05",21.42],
    [265442,"2019-09-20T16:56:08",21.44],
    [265443,"2019-09-20T16:58:44",21.63],
    [265444,"2019-09-20T16:59:17",21.89],
    [265445,"2019-09-20T17:02:16",22.41],
    [265446,"2019-09-20T17:02:23",22.45],
    [265447,"2019-09-20T17:05:22",23.46],
    [265448,"2019-09-20T17:05:25",23.5],
    [265449,"2019-09-20T17:08:20",22.43],
    [265450,"2019-09-20T17:08:26",22.51],
    [265451,"2019-09-20T17:11:24",22.4],
    [265452,"2019-09-20T17:11:27",22.41],
    [265453,"2019-09-20T17:14:26",22.97],
    [265454,"2019-09-20T17:14:29",22.94],
    [265455,"2019-09-20T17:17:27",23.61],
    [265456,"2019-09-20T17:17:30",23.58],
    [265457,"2019-09-20T17:20:04",24],
    [265458,"2019-09-20T17:20:35",23.03],
    [265459,"2019-09-20T17:23:07",22.9],
    [265460,"2019-09-20T17:23:48",22.36],
    [265461,"2019-09-20T17:26:44",21.29],
    [265462,"2019-09-20T17:26:50",21.42],
    [265463,"2019-09-20T17:29:48",21.43],
    [265464,"2019-09-20T17:29:51",21.45],
    [265465,"2019-09-20T17:32:50",22.43],
    [265466,"2019-09-20T17:33:05",22.46],
    [265467,"2019-09-20T17:36:04",22.55],
    [265468,"2019-09-20T17:36:09",22.62],
    [265469,"2019-09-20T17:39:04",23.6],
    [265470,"2019-09-20T17:39:12",23.06],
    [265471,"2019-09-20T17:42:02",22.18],
    [265472,"2019-09-20T17:42:14",22.26],
    [265473,"2019-09-20T17:44:37",22.93],
    [265474,"2019-09-20T17:45:16",23.32],
    [265475,"2019-09-20T17:48:11",23.27],
    [265476,"2019-09-20T17:48:25",22.98],
    [265477,"2019-09-20T17:51:12",23.99],
    [265478,"2019-09-20T17:51:30",23.9],
    [265479,"2019-09-20T17:54:29",23.39],
    [265480,"2019-09-20T17:54:32",23.41],
    [265481,"2019-09-20T17:57:26",24.6],
    [265482,"2019-09-20T17:57:34",24.64],
    [265483,"2019-09-20T18:00:31",25.14],
    [265484,"2019-09-20T18:00:45",25.01],
    [265485,"2019-09-20T18:03:42",25.04],
    [265486,"2019-09-20T18:03:46",24.9],
    [265487,"2019-09-20T18:06:40",25.24],
    [265488,"2019-09-20T18:06:48",25],
    [265489,"2019-09-20T18:09:45",25.74],
    [265490,"2019-09-20T18:09:49",25.81],
    [265491,"2019-09-20T18:12:43",26.65],
    [265492,"2019-09-20T18:12:49",26.74],
    [265493,"2019-09-20T18:15:49",27.05],
    [265494,"2019-09-20T18:16:00",26.97],
    [265495,"2019-09-20T18:19:00",27.17],
    [265496,"2019-09-20T18:19:03",27.15],
    [265497,"2019-09-20T18:21:54",27.09],
    [265498,"2019-09-20T18:22:13",27.08],
    [265499,"2019-09-20T18:25:08",28.21],
    [265500,"2019-09-20T18:25:15",28.1],
    [265501,"2019-09-20T18:28:04",28.45],
    [265502,"2019-09-20T18:28:54",28.51],
    [265503,"2019-09-20T18:31:53",29.11],
    [265504,"2019-09-20T18:31:59",29.14],
    [265505,"2019-09-20T18:34:54",29.64],
    [265506,"2019-09-20T18:35:00",29.69],
    [265507,"2019-09-20T18:37:27",29.82],
    [265508,"2019-09-20T18:38:08",29.85],
    [265509,"2019-09-20T18:41:05",29.89],
    [265510,"2019-09-20T18:41:17",29.86],
    [265511,"2019-09-20T18:44:14",30.18],
    [265512,"2019-09-20T18:44:17",30.2],
    [265513,"2019-09-20T18:46:34",30.46],
    [265514,"2019-09-20T18:47:29",30.42],
    [265515,"2019-09-20T18:50:28",30],
    [265516,"2019-09-20T18:50:35",29.89],
    [265517,"2019-09-20T18:53:28",28.5],
    [265518,"2019-09-20T18:53:37",28.53],
    [265519,"2019-09-20T18:56:31",27.9],
    [265520,"2019-09-20T18:56:38",27.92],
    [265521,"2019-09-20T18:59:36",27.49],
    [265522,"2019-09-20T18:59:43",27.34],
    [265523,"2019-09-20T19:02:42",26.59],
    [265524,"2019-09-20T19:02:50",26.72],
    [265525,"2019-09-20T19:05:50",26.08],
    [265526,"2019-09-20T19:05:53",26.06],
    [265527,"2019-09-20T19:08:52",26.9],
    [265528,"2019-09-20T19:08:58",27.08],
    [265529,"2019-09-20T19:11:55",26.65],
    [265530,"2019-09-20T19:12:00",26.62],
    [265531,"2019-09-20T19:14:58",27.57],
    [265532,"2019-09-20T19:15:01",27.53],
    [265533,"2019-09-20T19:18:01",27.61],
    [265534,"2019-09-20T19:18:05",27.66],
    [265535,"2019-09-20T19:21:03",27.26],
    [265536,"2019-09-20T19:21:14",27.28],
    [265537,"2019-09-20T19:24:11",27.97],
    [265538,"2019-09-20T19:24:15",27.93],
    [265539,"2019-09-20T19:27:12",28.53],
    [265540,"2019-09-20T19:27:16",28.57],
    [265541,"2019-09-20T19:30:05",29.27],
    [265542,"2019-09-20T19:30:18",29.25],
    [265543,"2019-09-20T19:33:18",29.18],
    [265544,"2019-09-20T19:33:25",29.2],
    [265545,"2019-09-20T19:36:24",30.37],
    [265546,"2019-09-20T19:36:28",30.33],
    [265547,"2019-09-20T19:39:13",30.19],
    [265548,"2019-09-20T19:39:29",30.25],
    [265549,"2019-09-20T19:42:22",30.57],
    [265550,"2019-09-20T19:42:33",30.67],
    [265551,"2019-09-20T19:45:26",31.13],
    [265552,"2019-09-20T19:45:40",31.15],
    [265553,"2019-09-20T19:48:30",31.54],
    [265554,"2019-09-20T19:48:41",31.6],
    [265555,"2019-09-20T19:51:40",31.99],
    [265556,"2019-09-20T19:52:08",32.19],
    [265557,"2019-09-20T19:55:06",32.41],
    [265558,"2019-09-20T19:55:14",32.43],
    [265559,"2019-09-20T19:57:52",32.22],
    [265560,"2019-09-20T19:58:22",32.17],
    [265561,"2019-09-20T20:00:46",31.95],
    [265562,"2019-09-20T20:01:31",32.22],
    [265563,"2019-09-20T20:04:27",31.81],
    [265564,"2019-09-20T20:04:31",31.85],
    [265565,"2019-09-20T20:07:02",31.96],
    [265566,"2019-09-20T20:07:36",31.87],
    [265567,"2019-09-20T20:10:12",31.51],
    [265568,"2019-09-20T20:10:41",31.83],
    [265569,"2019-09-20T20:13:34",31.52],
    [265570,"2019-09-20T20:13:41",31.5],
    [265571,"2019-09-20T20:16:10",31.16],
    [265572,"2019-09-20T20:16:47",31.11],
    [265573,"2019-09-20T20:19:39",31.39],
    [265574,"2019-09-20T20:19:47",31.43],
    [265575,"2019-09-20T20:22:17",31.26],
    [265576,"2019-09-20T20:22:51",31.4],
    [265577,"2019-09-20T20:25:49",30.84],
    [265578,"2019-09-20T20:25:52",30.78],
    [265579,"2019-09-20T20:28:50",31.33],
    [265580,"2019-09-20T20:28:53",31.35],
    [265581,"2019-09-20T20:31:52",29.84],
    [265582,"2019-09-20T20:32:01",29.82],
    [265583,"2019-09-20T20:35:00",30.91],
    [265584,"2019-09-20T20:35:26",30.9],
    [265585,"2019-09-20T20:38:21",30.73],
    [265586,"2019-09-20T20:38:27",30.7],
    [265587,"2019-09-20T20:41:19",30.64],
    [265588,"2019-09-20T20:41:28",30.73],
    [265589,"2019-09-20T20:44:26",30.95],
    [265590,"2019-09-20T20:44:33",31.02],
    [265591,"2019-09-20T20:47:16",31.33],
    [265592,"2019-09-20T20:47:42",31.28],
    [265593,"2019-09-20T20:50:41",30.47],
    [265594,"2019-09-20T20:51:06",30.25],
    [265595,"2019-09-20T20:53:45",30.16],
    [265596,"2019-09-20T20:54:08",30.29],
    [265597,"2019-09-20T20:56:47",30.2],
    [265598,"2019-09-20T20:57:13",30.14],
    [265599,"2019-09-20T20:59:45",30.47],
    [265600,"2019-09-20T20:59:45",30.47],
    [265601,"2019-09-20T21:00:15",30.43],
    [265602,"2019-09-20T21:02:57",32.06],
    [265603,"2019-09-20T21:03:16",32.28],
    [265604,"2019-09-20T21:05:57",33.03],
    [265605,"2019-09-20T21:06:18",32.95],
    [265606,"2019-09-20T21:08:55",33.11],
    [265607,"2019-09-20T21:09:20",33.18],
    [265608,"2019-09-20T21:12:03",33.15],
    [265609,"2019-09-20T21:12:35",33.44],
    [265610,"2019-09-20T21:15:35",33.34],
    [265611,"2019-09-20T21:15:45",33.3],
    [265612,"2019-09-20T21:18:04",33.75],
    [265613,"2019-09-20T21:18:46",33.72],
    [265614,"2019-09-20T21:21:44",34.36],
    [265615,"2019-09-20T21:21:47",34.34],
    [265616,"2019-09-20T21:24:47",34.86],
    [265617,"2019-09-20T21:24:50",34.84],
    [265618,"2019-09-20T21:27:46",35.29],
    [265619,"2019-09-20T21:27:52",35.27],
    [265620,"2019-09-20T21:30:49",34.92],
    [265621,"2019-09-20T21:30:52",34.98],
    [265622,"2019-09-20T21:33:49",35.01],
    [265623,"2019-09-20T21:33:54",35.1],
    [265624,"2019-09-20T21:36:25",35.37],
    [265625,"2019-09-20T21:36:57",35.42],
    [265626,"2019-09-20T21:39:56",35.28],
    [265627,"2019-09-20T21:40:03",35.27],
    [265628,"2019-09-20T21:42:37",35.43],
    [265629,"2019-09-20T21:43:07",35.29],
    [265630,"2019-09-20T21:46:02",35.46],
    [265631,"2019-09-20T21:46:15",35.42],
    [265632,"2019-09-20T21:49:05",35.68],
    [265633,"2019-09-20T21:49:15",35.64],
    [265634,"2019-09-20T21:52:13",35.89],
    [265635,"2019-09-20T21:52:17",35.97],
    [265636,"2019-09-20T21:55:07",35.95],
    [265637,"2019-09-20T21:55:32",35.84],
    [265638,"2019-09-20T21:58:31",36],
    [265639,"2019-09-20T21:58:34",36.04],
    [265640,"2019-09-20T22:01:33",36.13],
    [265641,"2019-09-20T22:01:37",36.09],
    [265642,"2019-09-20T22:04:36",36.31],
    [265643,"2019-09-20T22:04:41",36.28],
    [265644,"2019-09-20T22:07:39",37.1],
    [265645,"2019-09-20T22:07:42",37.15],
    [265646,"2019-09-20T22:10:41",37.19],
    [265647,"2019-09-20T22:10:45",37.21],
    [265648,"2019-09-20T22:13:43",36.68],
    [265649,"2019-09-20T22:13:46",36.7],
    [265650,"2019-09-20T22:16:45",36.54],
    [265651,"2019-09-20T22:16:48",36.57],
    [265652,"2019-09-20T22:19:44",36.09],
    [265653,"2019-09-20T22:19:49",36.15],
    [265654,"2019-09-20T22:22:49",36.31],
    [265655,"2019-09-20T22:23:29",36.39],
    [265656,"2019-09-20T22:26:08",36.49],
    [265657,"2019-09-20T22:26:36",36.71],
    [265658,"2019-09-20T22:29:18",37.02],
    [265659,"2019-09-20T22:29:42",37.01],
    [265660,"2019-09-20T22:32:21",36.99],
    [265661,"2019-09-20T22:32:43",37.25],
    [265662,"2019-09-20T22:35:27",37.72],
    [265663,"2019-09-20T22:35:48",37.68],
    [265664,"2019-09-20T22:38:25",37.46],
    [265665,"2019-09-20T22:38:52",37.48],
    [265666,"2019-09-20T22:41:51",36.57],
    [265667,"2019-09-20T22:41:56",36.46],
    [265668,"2019-09-20T22:44:55",37.87],
    [265669,"2019-09-20T22:45:02",37.92],
    [265670,"2019-09-20T22:48:00",37.4],
    [265671,"2019-09-20T22:48:09",37.38],
    [265672,"2019-09-20T22:51:05",37.51],
    [265673,"2019-09-20T22:51:09",37.49],
    [265674,"2019-09-20T22:54:09",37.2],
    [265675,"2019-09-20T22:54:12",37.25],
    [265676,"2019-09-20T22:57:07",38.18],
    [265677,"2019-09-20T22:57:13",38.23],
    [265678,"2019-09-20T23:00:09",38.01],
    [265679,"2019-09-20T23:00:15",37.94],
    [265680,"2019-09-20T23:03:12",37.4],
    [265681,"2019-09-20T23:03:17",37.37],
    [265682,"2019-09-20T23:06:15",37.3],
    [265683,"2019-09-20T23:06:18",37.33],
    [265684,"2019-09-20T23:09:18",38.1],
    [265685,"2019-09-20T23:09:23",38.07],
    [265686,"2019-09-20T23:12:22",38.26],
    [265687,"2019-09-20T23:12:31",38.18],
    [265688,"2019-09-20T23:15:27",38.36],
    [265689,"2019-09-20T23:15:33",38.49],
    [265690,"2019-09-20T23:18:31",38.49],
    [265691,"2019-09-20T23:18:34",38.46],
    [265692,"2019-09-20T23:21:29",38.76],
    [265693,"2019-09-20T23:21:36",38.8],
    [265694,"2019-09-20T23:24:31",39.26],
    [265695,"2019-09-20T23:24:37",39.35],
    [265696,"2019-09-20T23:27:30",39.98],
    [265697,"2019-09-20T23:27:45",40.01],
    [265698,"2019-09-20T23:30:41",39.97],
    [265699,"2019-09-20T23:30:46",39.94],
    [265700,"2019-09-20T23:33:42",40.11],
    [265701,"2019-09-20T23:33:56",40.08],
    [265702,"2019-09-20T23:36:53",40.97],
    [265703,"2019-09-20T23:36:57",41.01],
    [265704,"2019-09-20T23:39:52",41.16],
    [265705,"2019-09-20T23:39:59",41.11],
    [265706,"2019-09-20T23:42:54",40.75],
    [265707,"2019-09-20T23:43:00",40.71],
    [265708,"2019-09-20T23:45:49",41.45],
    [265709,"2019-09-20T23:46:01",41.43],
    [265710,"2019-09-20T23:48:59",41.09],
    [265711,"2019-09-20T23:49:03",41.11],
    [265712,"2019-09-20T23:52:03",41.12],
    [265713,"2019-09-20T23:52:06",41.07],
    [265714,"2019-09-20T23:55:01",41.97],
    [265715,"2019-09-20T23:55:08",41.99],
    [265716,"2019-09-20T23:58:06",41.87],
    [265717,"2019-09-20T23:58:15",41.92],
    [265718,"2019-09-21T00:01:11",41.38],
    [265719,"2019-09-21T00:01:16",41.31],
    [265720,"2019-09-21T00:04:14",40.11],
    [265721,"2019-09-21T00:04:17",40.14],
    [265722,"2019-09-21T00:07:15",39.73],
    [265723,"2019-09-21T00:07:18",39.68],
    [265724,"2019-09-21T00:10:15",40.84],
    [265725,"2019-09-21T00:10:20",40.88],
    [265726,"2019-09-21T00:13:14",41.15],
    [265727,"2019-09-21T00:13:22",41.2],
    [265728,"2019-09-21T00:15:48",40.6],
    [265729,"2019-09-21T00:16:27",40.75],
    [265730,"2019-09-21T00:18:56",40.74],
    [265731,"2019-09-21T00:20:00",40.87],
    [265732,"2019-09-21T00:22:51",41.91],
    [265733,"2019-09-21T00:23:30",42],
    [265734,"2019-09-21T00:26:07",42.85],
    [265735,"2019-09-21T00:26:32",42.68],
    [265736,"2019-09-21T00:29:07",42.26],
    [265737,"2019-09-21T00:29:33",42.21],
    [265738,"2019-09-21T00:32:33",41.31],
    [265739,"2019-09-21T00:32:36",41.34],
    [265740,"2019-09-21T00:35:13",41.27],
    [265741,"2019-09-21T00:35:38",41.24],
    [265742,"2019-09-21T00:38:16",41.42],
    [265743,"2019-09-21T00:38:42",41.61],
    [265744,"2019-09-21T00:41:43",41.62],
    [265745,"2019-09-21T00:41:51",41.58],
    [265746,"2019-09-21T00:44:49",42.72],
    [265747,"2019-09-21T00:44:52",42.77],
    [265748,"2019-09-21T00:47:05",42.32],
    [265749,"2019-09-21T00:47:58",42.41],
    [265750,"2019-09-21T00:50:46",42.32],
    [265751,"2019-09-21T00:50:59",42.29],
    [265752,"2019-09-21T00:53:57",43.09],
    [265753,"2019-09-21T00:54:03",43.18],
    [265754,"2019-09-21T00:57:01",43.89],
    [265755,"2019-09-21T00:57:05",43.9],
    [265756,"2019-09-21T00:59:37",43.4],
    [265757,"2019-09-21T01:00:15",43.25],
    [265758,"2019-09-21T01:03:07",43.31],
    [265759,"2019-09-21T01:03:20",43.34],
    [265760,"2019-09-21T01:06:18",43.3],
    [265761,"2019-09-21T01:06:23",43.21],
    [265762,"2019-09-21T01:09:19",43.98],
    [265763,"2019-09-21T01:09:31",44],
    [265764,"2019-09-21T01:12:27",43.91],
    [265765,"2019-09-21T01:12:33",43.96],
    [265766,"2019-09-21T01:15:30",43.79],
    [265767,"2019-09-21T01:15:34",43.78],
    [265768,"2019-09-21T01:18:30",44.81],
    [265769,"2019-09-21T01:18:41",44.78],
    [265770,"2019-09-21T01:21:40",45.11],
    [265771,"2019-09-21T01:21:45",45.04],
    [265772,"2019-09-21T01:24:42",44.95],
    [265773,"2019-09-21T01:24:51",44.96],
    [265774,"2019-09-21T01:27:37",45.29],
    [265775,"2019-09-21T01:27:55",45.31],
    [265776,"2019-09-21T01:30:55",45.34],
    [265777,"2019-09-21T01:31:03",45.29],
    [265778,"2019-09-21T01:33:59",44.3],
    [265779,"2019-09-21T01:34:12",44.36],
    [265780,"2019-09-21T01:37:11",44.8],
    [265781,"2019-09-21T01:37:15",44.85],
    [265782,"2019-09-21T01:40:15",45.61],
    [265783,"2019-09-21T01:40:20",45.54],
    [265784,"2019-09-21T01:43:17",45.61],
    [265785,"2019-09-21T01:43:23",45.36],
    [265786,"2019-09-21T01:46:18",43.99],
    [265787,"2019-09-21T01:46:52",43.82],
    [265788,"2019-09-21T01:49:51",45.29],
    [265789,"2019-09-21T01:49:55",45.24],
    [265790,"2019-09-21T01:52:56",45.24],
    [265791,"2019-09-21T01:52:59",45.27],
    [265792,"2019-09-21T01:55:34",45.87],
    [265793,"2019-09-21T01:56:00",45.74],
    [265794,"2019-09-21T01:58:37",45.24],
    [265795,"2019-09-21T01:59:03",45.55],
    [265796,"2019-09-21T02:01:38",45.91],
    [265797,"2019-09-21T02:02:06",46.12],
    [265798,"2019-09-21T02:05:05",45.9],
    [265799,"2019-09-21T02:05:13",45.88],
    [265800,"2019-09-21T02:07:34",46.15],
    [265801,"2019-09-21T02:08:16",46.14],
    [265802,"2019-09-21T02:10:47",45.67],
    [265803,"2019-09-21T02:11:23",45.74],
    [265804,"2019-09-21T02:14:23",46.57],
    [265805,"2019-09-21T02:14:26",46.58],
    [265806,"2019-09-21T02:17:00",46.17],
    [265807,"2019-09-21T02:17:27",46.19],
    [265808,"2019-09-21T02:20:02",46.68],
    [265809,"2019-09-21T02:20:30",46.43],
    [265810,"2019-09-21T02:22:51",46.76],
    [265811,"2019-09-21T02:23:37",47.13],
    [265812,"2019-09-21T02:26:35",46.72],
    [265813,"2019-09-21T02:26:44",46.77],
    [265814,"2019-09-21T02:29:43",47.73],
    [265815,"2019-09-21T02:29:49",47.68],
    [265816,"2019-09-21T02:32:47",47.9],
    [265817,"2019-09-21T02:32:50",47.97],
    [265818,"2019-09-21T02:35:49",47.42],
    [265819,"2019-09-21T02:35:58",47.41],
    [265820,"2019-09-21T02:38:53",48.06],
    [265821,"2019-09-21T02:39:04",48.04],
    [265822,"2019-09-21T02:42:03",47.59],
    [265823,"2019-09-21T02:42:06",47.61],
    [265824,"2019-09-21T02:45:06",48.06],
    [265825,"2019-09-21T02:45:09",48.07],
    [265826,"2019-09-21T02:48:03",48.65],
    [265827,"2019-09-21T02:48:14",48.73],
    [265828,"2019-09-21T02:51:09",48.58],
    [265829,"2019-09-21T02:51:18",48.63],
    [265830,"2019-09-21T02:54:07",48.63],
    [265831,"2019-09-21T02:54:22",48.59],
    [265832,"2019-09-21T02:57:19",48.63],
    [265833,"2019-09-21T02:57:22",48.65],
    [265834,"2019-09-21T03:00:17",48.64],
    [265835,"2019-09-21T03:00:26",48.62],
    [265836,"2019-09-21T03:03:24",48.96],
    [265837,"2019-09-21T03:03:28",48.98],
    [265838,"2019-09-21T03:06:20",49.29],
    [265839,"2019-09-21T03:06:33",49.28],
    [265840,"2019-09-21T03:09:32",48.89],
    [265841,"2019-09-21T03:09:39",48.87],
    [265842,"2019-09-21T03:12:34",49],
    [265843,"2019-09-21T03:12:41",48.86],
    [265844,"2019-09-21T03:15:38",48.43],
    [265845,"2019-09-21T03:15:43",48.37],
    [265846,"2019-09-21T03:18:42",49.13],
    [265847,"2019-09-21T03:18:50",49.16],
    [265848,"2019-09-21T03:21:50",48.67],
    [265849,"2019-09-21T03:22:00",48.7],
    [265850,"2019-09-21T03:24:59",48.03],
    [265851,"2019-09-21T03:25:40",48.2],
    [265852,"2019-09-21T03:28:38",47.82],
    [265853,"2019-09-21T03:28:41",47.72],
    [265854,"2019-09-21T03:31:41",47.84],
    [265855,"2019-09-21T03:31:44",47.89],
    [265856,"2019-09-21T03:34:09",47.64],
    [265857,"2019-09-21T03:34:50",47.45],
    [265858,"2019-09-21T03:37:42",46.82],
    [265859,"2019-09-21T03:37:54",46.87],
    [265860,"2019-09-21T03:40:51",46.82],
    [265861,"2019-09-21T03:40:58",46.72],
    [265862,"2019-09-21T03:43:56",46.55],
    [265863,"2019-09-21T03:43:59",46.64],
    [265864,"2019-09-21T03:46:57",46.86],
    [265865,"2019-09-21T03:47:00",46.92],
    [265866,"2019-09-21T03:49:58",46.4],
    [265867,"2019-09-21T03:50:08",46.34],
    [265868,"2019-09-21T03:53:08",45.7],
    [265869,"2019-09-21T03:53:12",45.74],
    [265870,"2019-09-21T03:56:12",46.52],
    [265871,"2019-09-21T03:56:21",46.49],
    [265872,"2019-09-21T03:59:19",47.06],
    [265873,"2019-09-21T03:59:22",47.09],
    [265874,"2019-09-21T04:02:17",47.21],
    [265875,"2019-09-21T04:02:25",47.24],
    [265876,"2019-09-21T04:05:17",46.67],
    [265877,"2019-09-21T04:05:28",46.63],
    [265878,"2019-09-21T04:08:27",47.26],
    [265879,"2019-09-21T04:08:40",47.23],
    [265880,"2019-09-21T04:11:38",45.65],
    [265881,"2019-09-21T04:11:44",45.74],
    [265882,"2019-09-21T04:14:41",46.81],
    [265883,"2019-09-21T04:14:48",46.76],
    [265884,"2019-09-21T04:17:47",46.74],
    [265885,"2019-09-21T04:18:12",46.54],
    [265886,"2019-09-21T04:20:48",46.76],
    [265887,"2019-09-21T04:21:25",46.94],
    [265888,"2019-09-21T04:24:22",46.46],
    [265889,"2019-09-21T04:24:26",46.49],
    [265890,"2019-09-21T04:27:22",46.8],
    [265891,"2019-09-21T04:27:26",46.76],
    [265892,"2019-09-21T04:30:26",45.88],
    [265893,"2019-09-21T04:30:29",45.91],
    [265894,"2019-09-21T04:33:26",46.04],
    [265895,"2019-09-21T04:33:29",46.02],
    [265896,"2019-09-21T04:36:01",46.26],
    [265897,"2019-09-21T04:36:31",46.35],
    [265898,"2019-09-21T04:39:06",46.1],
    [265899,"2019-09-21T04:39:35",46.26],
    [265900,"2019-09-21T04:42:32",46.19],
    [265901,"2019-09-21T04:42:39",46.21],
    [265902,"2019-09-21T04:45:11",46.22],
    [265903,"2019-09-21T04:45:48",46.23],
    [265904,"2019-09-21T04:48:45",46.07],
    [265905,"2019-09-21T04:48:50",46.16],
    [265906,"2019-09-21T04:51:44",45.72],
    [265907,"2019-09-21T04:51:52",45.74],
    [265908,"2019-09-21T04:54:48",46.49],
    [265909,"2019-09-21T04:54:53",46.59],
    [265910,"2019-09-21T04:57:26",46.22],
    [265911,"2019-09-21T04:57:54",46.86],
    [265912,"2019-09-21T05:00:37",46.34],
    [265913,"2019-09-21T05:01:16",46.73],
    [265914,"2019-09-21T05:04:16",46.95],
    [265915,"2019-09-21T05:04:19",46.97],
    [265916,"2019-09-21T05:07:10",47.07],
    [265917,"2019-09-21T05:07:26",47.12],
    [265918,"2019-09-21T05:10:31",47.12],
    [265919,"2019-09-21T05:10:34",47.07],
    [265920,"2019-09-21T05:13:33",47.39],
    [265921,"2019-09-21T05:14:12",47.46],
    [265922,"2019-09-21T05:17:11",47.22],
    [265923,"2019-09-21T05:17:14",47.25],
    [265924,"2019-09-21T05:19:56",47.14],
    [265925,"2019-09-21T05:20:15",47.18],
    [265926,"2019-09-21T05:23:02",47.06],
    [265927,"2019-09-21T05:23:35",47.44],
    [265928,"2019-09-21T05:25:59",47.19],
    [265929,"2019-09-21T05:26:37",47.54],
    [265930,"2019-09-21T05:29:36",47.62],
    [265931,"2019-09-21T05:29:39",47.6],
    [265932,"2019-09-21T05:32:37",47.67],
    [265933,"2019-09-21T05:32:44",47.7],
    [265934,"2019-09-21T05:35:43",47.67],
    [265935,"2019-09-21T05:35:46",47.72],
    [265936,"2019-09-21T05:38:43",48.02],
    [265937,"2019-09-21T05:38:57",48],
    [265938,"2019-09-21T05:41:50",47.08],
    [265939,"2019-09-21T05:41:58",47.12],
    [265940,"2019-09-21T05:44:24",47.83],
    [265941,"2019-09-21T05:45:09",47.6],
    [265942,"2019-09-21T05:48:00",47.58],
    [265943,"2019-09-21T05:48:12",47.59],
    [265944,"2019-09-21T05:51:09",47.77],
    [265945,"2019-09-21T05:51:12",47.81],
    [265946,"2019-09-21T05:54:12",47.24],
    [265947,"2019-09-21T05:54:23",47.21],
    [265948,"2019-09-21T05:57:10",47.74],
    [265949,"2019-09-21T05:57:31",47.76],
    [265950,"2019-09-21T06:00:17",47.67],
    [265951,"2019-09-21T06:00:38",47.65],
    [265952,"2019-09-21T06:03:37",47.8],
    [265953,"2019-09-21T06:03:47",47.77],
    [265954,"2019-09-21T06:06:42",47.28],
    [265955,"2019-09-21T06:06:50",47.26],
    [265956,"2019-09-21T06:09:33",47.62],
    [265957,"2019-09-21T06:09:50",47.63],
    [265958,"2019-09-21T06:12:48",47.9],
    [265959,"2019-09-21T06:12:51",47.87],
    [265960,"2019-09-21T06:15:47",47.97],
    [265961,"2019-09-21T06:15:51",48.01],
    [265962,"2019-09-21T06:18:50",48.22],
    [265963,"2019-09-21T06:19:00",48.23],
    [265964,"2019-09-21T06:21:57",47.99],
    [265965,"2019-09-21T06:22:31",48.21],
    [265966,"2019-09-21T06:25:11",48.71],
    [265967,"2019-09-21T06:25:33",48.61],
    [265968,"2019-09-21T06:28:33",48.84],
    [265969,"2019-09-21T06:28:41",48.82],
    [265970,"2019-09-21T06:31:04",49.15],
    [265971,"2019-09-21T06:31:45",48.98],
    [265972,"2019-09-21T06:34:44",48.99],
    [265973,"2019-09-21T06:34:48",48.92],
    [265974,"2019-09-21T06:37:48",48.42],
    [265975,"2019-09-21T06:37:54",48.36],
    [265976,"2019-09-21T06:40:49",48.24],
    [265977,"2019-09-21T06:40:54",48.28],
    [265978,"2019-09-21T06:43:29",48.51],
    [265979,"2019-09-21T06:43:57",48.44],
    [265980,"2019-09-21T06:46:37",49.02],
    [265981,"2019-09-21T06:47:02",48.57],
    [265982,"2019-09-21T06:49:37",48.98],
    [265983,"2019-09-21T06:50:10",48.96],
    [265984,"2019-09-21T06:53:10",49.11],
    [265985,"2019-09-21T06:53:13",49.13],
    [265986,"2019-09-21T06:56:11",49.23],
    [265987,"2019-09-21T06:56:18",49.28],
    [265988,"2019-09-21T06:59:14",49.43],
    [265989,"2019-09-21T06:59:19",49.48],
    [265990,"2019-09-21T07:02:16",49.66],
    [265991,"2019-09-21T07:02:24",49.65],
    [265992,"2019-09-21T07:05:22",49.83],
    [265993,"2019-09-21T07:05:26",49.84],
    [265994,"2019-09-21T07:08:22",49.63],
    [265995,"2019-09-21T07:08:29",49.56],
    [265996,"2019-09-21T07:11:01",49.17],
    [265997,"2019-09-21T07:11:30",48.87],
    [265998,"2019-09-21T07:14:27",49.14],
    [265999,"2019-09-21T07:14:30",49.15],
    [266000,"2019-09-21T07:17:29",49.16],
    [266001,"2019-09-21T07:17:32",49.17],
    [266002,"2019-09-21T07:20:13",49.14],
    [266003,"2019-09-21T07:20:50",49.41],
    [266004,"2019-09-21T07:23:46",49.35],
    [266005,"2019-09-21T07:23:51",49.3],
    [266006,"2019-09-21T07:26:47",49.55],
    [266007,"2019-09-21T07:26:54",49.5],
    [266008,"2019-09-21T07:29:50",49.46],
    [266009,"2019-09-21T07:30:07",49.52],
    [266010,"2019-09-21T07:33:02",49.36],
    [266011,"2019-09-21T07:33:11",49.41],
    [266012,"2019-09-21T07:36:10",49.12],
    [266013,"2019-09-21T07:36:13",49.09],
    [266014,"2019-09-21T07:39:06",49.6],
    [266015,"2019-09-21T07:39:15",49.58],
    [266016,"2019-09-21T07:42:14",49.89],
    [266017,"2019-09-21T07:42:22",49.88],
    [266018,"2019-09-21T07:45:18",50],
    [266019,"2019-09-21T07:45:23",49.92],
    [266020,"2019-09-21T07:48:13",50.23],
    [266021,"2019-09-21T07:48:24",50.3],
    [266022,"2019-09-21T07:51:17",49.93],
    [266023,"2019-09-21T07:51:27",49.87],
    [266024,"2019-09-21T07:54:24",49.87],
    [266025,"2019-09-21T07:54:27",49.85],
    [266026,"2019-09-21T07:57:25",49.27],
    [266027,"2019-09-21T07:57:30",49.2],
    [266028,"2019-09-21T08:00:27",48.9],
    [266029,"2019-09-21T08:00:31",48.96],
    [266030,"2019-09-21T08:03:28",49.56],
    [266031,"2019-09-21T08:03:36",49.55],
    [266032,"2019-09-21T08:06:35",49.23],
    [266033,"2019-09-21T08:06:45",48.96],
    [266034,"2019-09-21T08:09:37",49.07],
    [266035,"2019-09-21T08:09:46",49.16],
    [266036,"2019-09-21T08:12:44",48.27],
    [266037,"2019-09-21T08:12:48",48.11],
    [266038,"2019-09-21T08:15:46",47.31],
    [266039,"2019-09-21T08:15:50",47.24],
    [266040,"2019-09-21T08:18:47",46.65],
    [266041,"2019-09-21T08:18:50",46.72],
    [266042,"2019-09-21T08:21:49",46.12],
    [266043,"2019-09-21T08:21:56",46],
    [266044,"2019-09-21T08:24:50",46.79],
    [266045,"2019-09-21T08:24:58",46.69],
    [266046,"2019-09-21T08:27:53",45.67],
    [266047,"2019-09-21T08:28:05",45.74],
    [266048,"2019-09-21T08:31:05",45.92],
    [266049,"2019-09-21T08:31:08",45.9],
    [266050,"2019-09-21T08:34:04",45.12],
    [266051,"2019-09-21T08:34:12",45.09],
    [266052,"2019-09-21T08:37:11",44.6],
    [266053,"2019-09-21T08:37:20",44.66],
    [266054,"2019-09-21T08:40:15",44.47],
    [266055,"2019-09-21T08:40:21",44.49],
    [266056,"2019-09-21T08:43:18",44.15],
    [266057,"2019-09-21T08:43:24",44.11],
    [266058,"2019-09-21T08:46:23",44.19],
    [266059,"2019-09-21T08:46:51",44.32],
    [266060,"2019-09-21T08:49:50",41.85],
    [266061,"2019-09-21T08:49:53",41.99],
    [266062,"2019-09-21T08:52:31",42.47],
    [266063,"2019-09-21T08:53:03",42.67],
    [266064,"2019-09-21T08:56:02",42.47],
    [266065,"2019-09-21T08:56:05",42.49],
    [266066,"2019-09-21T08:59:04",42.63],
    [266067,"2019-09-21T08:59:07",42.58],
    [266068,"2019-09-21T09:01:34",42],
    [266069,"2019-09-21T09:02:14",41.76],
    [266070,"2019-09-21T09:05:11",41.99],
    [266071,"2019-09-21T09:05:18",41.95],
    [266072,"2019-09-21T09:08:12",40.31],
    [266073,"2019-09-21T09:08:18",40.41],
    [266074,"2019-09-21T09:11:10",40.19],
    [266075,"2019-09-21T09:11:20",40.2],
    [266076,"2019-09-21T09:14:14",40.56],
    [266077,"2019-09-21T09:14:21",40.47],
    [266078,"2019-09-21T09:17:18",39.71],
    [266079,"2019-09-21T09:17:24",39.84],
    [266080,"2019-09-21T09:20:20",37.51],
    [266081,"2019-09-21T09:20:25",37.7],
    [266082,"2019-09-21T09:23:23",37.54],
    [266083,"2019-09-21T09:23:28",37.44],
    [266084,"2019-09-21T09:26:27",37.89],
    [266085,"2019-09-21T09:26:30",37.92],
    [266086,"2019-09-21T09:29:30",36.77],
    [266087,"2019-09-21T09:29:33",36.84],
    [266088,"2019-09-21T09:32:09",37.04],
    [266089,"2019-09-21T09:32:35",36.54],
    [266090,"2019-09-21T09:35:11",36.39],
    [266091,"2019-09-21T09:35:37",36.68],
    [266092,"2019-09-21T09:38:32",36.03],
    [266093,"2019-09-21T09:38:39",35.6],
    [266094,"2019-09-21T09:41:15",36.25],
    [266095,"2019-09-21T09:41:41",36.28],
    [266096,"2019-09-21T09:44:23",34.66],
    [266097,"2019-09-21T09:44:45",34.61],
    [266098,"2019-09-21T09:47:26",34.66],
    [266099,"2019-09-21T09:47:50",34.21],
    [266100,"2019-09-21T09:50:47",35.23],
    [266101,"2019-09-21T09:50:50",35.29],
    [266102,"2019-09-21T09:53:29",35.68],
    [266103,"2019-09-21T09:53:50",34.77],
    [266104,"2019-09-21T09:56:32",34.66],
    [266105,"2019-09-21T09:56:59",35.04],
    [266106,"2019-09-21T09:59:34",33.59],
    [266107,"2019-09-21T09:59:59",34.06],
    [266108,"2019-09-21T10:02:35",32.78],
    [266109,"2019-09-21T10:03:07",33.96],
    [266110,"2019-09-21T10:06:05",32.17],
    [266111,"2019-09-21T10:06:08",32.21],
    [266112,"2019-09-21T10:09:06",32.6],
    [266113,"2019-09-21T10:09:10",32.46],
    [266114,"2019-09-21T10:12:09",31.67],
    [266115,"2019-09-21T10:12:12",31.72],
    [266116,"2019-09-21T10:15:11",30.05],
    [266117,"2019-09-21T10:15:14",30.01],
    [266118,"2019-09-21T10:18:12",30.53],
    [266119,"2019-09-21T10:18:17",30.71],
    [266120,"2019-09-21T10:21:16",30.38],
    [266121,"2019-09-21T10:21:19",30.45],
    [266122,"2019-09-21T10:23:50",30.16],
    [266123,"2019-09-21T10:24:19",29.72],
    [266124,"2019-09-21T10:26:53",30.04],
    [266125,"2019-09-21T10:27:22",29.11],
    [266126,"2019-09-21T10:30:22",29.53],
    [266127,"2019-09-21T10:30:25",29.43],
    [266128,"2019-09-21T10:32:58",28.96],
    [266129,"2019-09-21T10:33:29",29.38],
    [266130,"2019-09-21T10:36:29",28.81],
    [266131,"2019-09-21T10:36:36",28.97],
    [266132,"2019-09-21T10:39:35",25.77],
    [266133,"2019-09-21T10:39:42",25.81],
    [266134,"2019-09-21T10:42:36",25.16],
    [266135,"2019-09-21T10:42:43",25.08],
    [266136,"2019-09-21T10:45:41",25.64],
    [266137,"2019-09-21T10:45:46",25.41],
    [266138,"2019-09-21T10:48:45",25.63],
    [266139,"2019-09-21T10:48:49",25.68],
    [266140,"2019-09-21T10:51:48",26.66],
    [266141,"2019-09-21T10:51:55",26.03],
    [266142,"2019-09-21T10:54:51",24.63],
    [266143,"2019-09-21T10:54:58",24.92],
    [266144,"2019-09-21T10:57:53",23.24],
    [266145,"2019-09-21T10:57:58",23.28],
    [266146,"2019-09-21T11:00:29",23.49],
    [266147,"2019-09-21T11:01:03",23.52],
    [266148,"2019-09-21T11:04:01",24.29],
    [266149,"2019-09-21T11:04:04",24.41],
    [266150,"2019-09-21T11:06:40",24.02],
    [266151,"2019-09-21T11:07:04",24.4],
    [266152,"2019-09-21T11:10:04",23.76],
    [266153,"2019-09-21T11:10:07",23.68],
    [266154,"2019-09-21T11:12:42",24.19],
    [266155,"2019-09-21T11:13:08",24.68],
    [266156,"2019-09-21T11:15:43",24.85],
    [266157,"2019-09-21T11:16:12",24.55],
    [266158,"2019-09-21T11:18:48",24.86],
    [266159,"2019-09-21T11:19:14",23.32],
    [266160,"2019-09-21T11:22:13",25.55],
    [266161,"2019-09-21T11:22:26",24.79],
    [266162,"2019-09-21T11:25:16",24.1],
    [266163,"2019-09-21T11:25:27",24.27],
    [266164,"2019-09-21T11:28:23",24.76],
    [266165,"2019-09-21T11:28:35",24.39],
    [266166,"2019-09-21T11:31:23",23.04],
    [266167,"2019-09-21T11:31:38",22.78],
    [266168,"2019-09-21T11:34:38",23.97],
    [266169,"2019-09-21T11:34:41",24.04],
    [266170,"2019-09-21T11:37:33",23.01],
    [266171,"2019-09-21T11:37:45",23.18],
    [266172,"2019-09-21T11:40:43",23.87],
    [266173,"2019-09-21T11:40:46",23.82],
    [266174,"2019-09-21T11:43:42",23.15],
    [266175,"2019-09-21T11:43:48",23.28],
    [266176,"2019-09-21T11:46:46",23.6],
    [266177,"2019-09-21T11:46:53",23.43],
    [266178,"2019-09-21T11:49:50",24.37],
    [266179,"2019-09-21T11:50:00",24.41],
    [266180,"2019-09-21T11:52:58",22.84],
    [266181,"2019-09-21T11:53:04",22.88],
    [266182,"2019-09-21T11:56:03",23.84],
    [266183,"2019-09-21T11:56:06",23.92],
    [266184,"2019-09-21T11:59:05",23.65],
    [266185,"2019-09-21T11:59:22",23.43],
    [266186,"2019-09-21T12:02:05",24.15],
    [266187,"2019-09-21T12:02:39",24.21],
    [266188,"2019-09-21T12:05:35",25.26],
    [266189,"2019-09-21T12:05:40",25.43],
    [266190,"2019-09-21T12:08:07",25.17],
    [266191,"2019-09-21T12:08:42",24.91],
    [266192,"2019-09-21T12:11:38",25.05],
    [266193,"2019-09-21T12:11:42",25.03],
    [266194,"2019-09-21T12:14:39",23.86],
    [266195,"2019-09-21T12:14:42",23.82],
    [266196,"2019-09-21T12:17:42",22.89],
    [266197,"2019-09-21T12:17:46",23.06],
    [266198,"2019-09-21T12:20:44",24.67],
    [266199,"2019-09-21T12:20:47",24.64],
    [266200,"2019-09-21T12:23:43",24.54],
    [266201,"2019-09-21T12:23:58",24.58],
    [266202,"2019-09-21T12:26:53",26.17],
    [266203,"2019-09-21T12:26:58",25.69],
    [266204,"2019-09-21T12:29:58",24.69],
    [266205,"2019-09-21T12:30:01",24.71],
    [266206,"2019-09-21T12:32:59",24.17],
    [266207,"2019-09-21T12:33:02",24.04],
    [266208,"2019-09-21T12:35:59",24.56],
    [266209,"2019-09-21T12:36:04",24.63],
    [266210,"2019-09-21T12:39:02",24.39],
    [266211,"2019-09-21T12:39:06",24.3],
    [266212,"2019-09-21T12:42:04",24.52],
    [266213,"2019-09-21T12:42:08",24.44],
    [266214,"2019-09-21T12:44:41",25.2],
    [266215,"2019-09-21T12:45:12",25.35],
    [266216,"2019-09-21T12:48:11",24.84],
    [266217,"2019-09-21T12:48:14",24.91],
    [266218,"2019-09-21T12:50:52",23.97],
    [266219,"2019-09-21T12:51:26",22.25],
    [266220,"2019-09-21T12:54:23",23.05],
    [266221,"2019-09-21T12:54:27",22.84],
    [266222,"2019-09-21T12:56:51",24.3],
    [266223,"2019-09-21T12:57:28",23.94],
    [266224,"2019-09-21T13:00:27",24.98],
    [266225,"2019-09-21T13:00:30",25.15],
    [266226,"2019-09-21T13:02:53",25.48],
    [266227,"2019-09-21T13:03:30",25.74],
    [266228,"2019-09-21T13:06:30",25.03],
    [266229,"2019-09-21T13:06:33",25],
    [266230,"2019-09-21T13:09:33",22.55],
    [266231,"2019-09-21T13:09:37",22.43],
    [266232,"2019-09-21T13:12:34",23.27],
    [266233,"2019-09-21T13:12:37",23.32],
    [266234,"2019-09-21T13:15:33",20.87],
    [266235,"2019-09-21T13:15:39",21.2],
    [266236,"2019-09-21T13:18:07",22.36],
    [266237,"2019-09-21T13:18:47",22.63],
    [266238,"2019-09-21T13:21:45",21.36],
    [266239,"2019-09-21T13:21:48",21.51],
    [266240,"2019-09-21T13:24:47",21.72],
    [266241,"2019-09-21T13:24:51",21.66],
    [266242,"2019-09-21T13:27:22",22.38],
    [266243,"2019-09-21T13:27:51",22.4],
    [266244,"2019-09-21T13:30:48",22.27],
    [266245,"2019-09-21T13:30:51",22.09],
    [266246,"2019-09-21T13:33:22",22.48],
    [266247,"2019-09-21T13:33:53",22.77],
    [266248,"2019-09-21T13:36:25",22.43],
    [266249,"2019-09-21T13:36:54",22.14],
    [266250,"2019-09-21T13:39:32",23],
    [266251,"2019-09-21T13:39:55",22.78],
    [266252,"2019-09-21T13:42:55",22.09],
    [266253,"2019-09-21T13:42:58",22.25],
    [266254,"2019-09-21T13:45:40",21.08],
    [266255,"2019-09-21T13:46:10",21.29],
    [266256,"2019-09-21T13:49:05",21.39],
    [266257,"2019-09-21T13:49:11",21.49],
    [266258,"2019-09-21T13:52:10",22.31],
    [266259,"2019-09-21T13:52:14",21.77],
    [266260,"2019-09-21T13:55:18",21.78],
    [266261,"2019-09-21T13:55:26",21.7],
    [266262,"2019-09-21T13:58:26",22.85],
    [266263,"2019-09-21T13:58:31",22.25],
    [266264,"2019-09-21T14:01:29",21.17],
    [266265,"2019-09-21T14:01:32",21.09],
    [266266,"2019-09-21T14:04:30",20.16],
    [266267,"2019-09-21T14:04:34",20.2],
    [266268,"2019-09-21T14:07:30",20.44],
    [266269,"2019-09-21T14:07:36",20.46],
    [266270,"2019-09-21T14:10:36",20.52],
    [266271,"2019-09-21T14:10:39",20.61],
    [266272,"2019-09-21T14:13:39",21.39],
    [266273,"2019-09-21T14:13:43",21.48],
    [266274,"2019-09-21T14:16:37",21.53],
    [266275,"2019-09-21T14:16:50",21.39],
    [266276,"2019-09-21T14:19:44",20.88],
    [266277,"2019-09-21T14:19:51",20.76],
    [266278,"2019-09-21T14:22:48",20.89],
    [266279,"2019-09-21T14:22:55",20.52],
    [266280,"2019-09-21T14:25:54",21.8],
    [266281,"2019-09-21T14:26:04",21.86],
    [266282,"2019-09-21T14:29:02",20.32],
    [266283,"2019-09-21T14:29:06",20.12],
    [266284,"2019-09-21T14:32:04",21.21],
    [266285,"2019-09-21T14:32:12",21.04],
    [266286,"2019-09-21T14:35:11",21.37],
    [266287,"2019-09-21T14:35:15",21.46],
    [266288,"2019-09-21T14:38:13",22.16],
    [266289,"2019-09-21T14:38:18",22.37],
    [266290,"2019-09-21T14:41:15",22.87],
    [266291,"2019-09-21T14:41:21",22.6],
    [266292,"2019-09-21T14:44:20",22.71],
    [266293,"2019-09-21T14:44:23",22.56],
    [266294,"2019-09-21T14:47:17",22.99],
    [266295,"2019-09-21T14:47:28",23.07],
    [266296,"2019-09-21T14:50:26",22.82],
    [266297,"2019-09-21T14:50:30",22.86],
    [266298,"2019-09-21T14:53:29",22.67],
    [266299,"2019-09-21T14:54:01",21.74],
    [266300,"2019-09-21T14:56:31",21.96],
    [266301,"2019-09-21T14:57:04",21.21],
    [266302,"2019-09-21T15:00:03",25.45],
    [266303,"2019-09-21T15:00:06",25.85],
    [266304,"2019-09-21T15:03:06",31.01],
    [266305,"2019-09-21T15:03:09",30.96],
    [266306,"2019-09-21T15:06:07",31.25],
    [266307,"2019-09-21T15:06:13",31.3],
    [266308,"2019-09-21T15:09:12",30.86],
    [266309,"2019-09-21T15:09:15",30.93],
    [266310,"2019-09-21T15:12:13",31.76],
    [266311,"2019-09-21T15:12:16",31.79],
    [266312,"2019-09-21T15:15:11",30.25],
    [266313,"2019-09-21T15:15:16",30.29],
    [266314,"2019-09-21T15:18:15",29.01],
    [266315,"2019-09-21T15:18:19",29.12],
    [266316,"2019-09-21T15:21:16",30.38],
    [266317,"2019-09-21T15:21:19",30.46],
    [266318,"2019-09-21T15:24:18",28.79],
    [266319,"2019-09-21T15:24:22",28.93],
    [266320,"2019-09-21T15:27:20",28.85],
    [266321,"2019-09-21T15:27:24",28.87],
    [266322,"2019-09-21T15:30:23",28.36],
    [266323,"2019-09-21T15:30:27",28.03],
    [266324,"2019-09-21T15:33:25",27.46],
    [266325,"2019-09-21T15:33:32",27.7],
    [266326,"2019-09-21T15:36:27",28.08],
    [266327,"2019-09-21T15:36:32",28.21],
    [266328,"2019-09-21T15:39:29",27.84],
    [266329,"2019-09-21T15:39:34",27.63],
    [266330,"2019-09-21T15:42:31",28.89],
    [266331,"2019-09-21T15:42:34",28.96],
    [266332,"2019-09-21T15:45:32",29.94],
    [266333,"2019-09-21T15:45:35",29.91],
    [266334,"2019-09-21T15:48:34",29.86],
    [266335,"2019-09-21T15:48:40",29.89],
    [266336,"2019-09-21T15:51:41",29.9],
    [266337,"2019-09-21T15:51:44",29.95],
    [266338,"2019-09-21T15:54:16",28.42],
    [266339,"2019-09-21T15:54:47",28.93],
    [266340,"2019-09-21T15:57:18",29.01],
    [266341,"2019-09-21T15:57:53",29.03],
    [266342,"2019-09-21T16:00:53",28.68],
    [266343,"2019-09-21T16:00:59",28.78],
    [266344,"2019-09-21T16:03:56",28.96],
    [266345,"2019-09-21T16:04:00",28.71],
    [266346,"2019-09-21T16:06:59",27.34],
    [266347,"2019-09-21T16:07:07",27.62],
    [266348,"2019-09-21T16:10:03",28.55],
    [266349,"2019-09-21T16:10:10",28.7],
    [266350,"2019-09-21T16:13:09",26.4],
    [266351,"2019-09-21T16:13:12",26.2],
    [266352,"2019-09-21T16:16:10",25.43],
    [266353,"2019-09-21T16:16:19",25.65],
    [266354,"2019-09-21T16:19:18",27.3],
    [266355,"2019-09-21T16:19:21",27.21],
    [266356,"2019-09-21T16:22:16",25.26],
    [266357,"2019-09-21T16:22:34",25.35],
    [266358,"2019-09-21T16:25:27",25.46],
    [266359,"2019-09-21T16:25:35",25.5],
    [266360,"2019-09-21T16:28:32",25.36],
    [266361,"2019-09-21T16:28:36",25.33],
    [266362,"2019-09-21T16:31:32",24.23],
    [266363,"2019-09-21T16:31:40",24.3],
    [266364,"2019-09-21T16:34:38",22.79],
    [266365,"2019-09-21T16:34:42",22.71],
    [266366,"2019-09-21T16:37:40",21.67],
    [266367,"2019-09-21T16:37:46",21.78],
    [266368,"2019-09-21T16:40:42",22.38],
    [266369,"2019-09-21T16:40:49",22.36],
    [266370,"2019-09-21T16:43:45",21.86],
    [266371,"2019-09-21T16:43:57",21.94],
    [266372,"2019-09-21T16:46:55",19.93],
    [266373,"2019-09-21T16:46:58",19.95],
    [266374,"2019-09-21T16:49:52",20.12],
    [266375,"2019-09-21T16:50:02",20.16],
    [266376,"2019-09-21T16:53:02",20.3],
    [266377,"2019-09-21T16:53:27",20.8],
    [266378,"2019-09-21T16:56:26",20.78],
    [266379,"2019-09-21T16:56:31",20.85],
    [266380,"2019-09-21T16:59:04",24.68],
    [266381,"2019-09-21T16:59:34",25.89],
    [266382,"2019-09-21T17:02:09",29.78],
    [266383,"2019-09-21T17:02:36",30.23],
    [266384,"2019-09-21T17:05:34",33.14],
    [266385,"2019-09-21T17:05:37",33.21],
    [266386,"2019-09-21T17:08:15",35.26],
    [266387,"2019-09-21T17:08:38",35.99],
    [266388,"2019-09-21T17:11:22",37.65],
    [266389,"2019-09-21T17:12:02",37.94],
    [266390,"2019-09-21T17:14:59",38.29],
    [266391,"2019-09-21T17:15:04",38.32],
    [266392,"2019-09-21T17:17:59",37.4],
    [266393,"2019-09-21T17:18:05",37.45],
    [266394,"2019-09-21T17:21:03",35.52],
    [266395,"2019-09-21T17:21:06",35.39],
    [266396,"2019-09-21T17:24:03",34.52],
    [266397,"2019-09-21T17:24:08",34.6],
    [266398,"2019-09-21T17:27:04",35.01],
    [266399,"2019-09-21T17:27:10",35.02],
    [266400,"2019-09-21T17:30:09",34.4],
    [266401,"2019-09-21T17:30:14",34.48],
    [266402,"2019-09-21T17:33:09",34.16],
    [266403,"2019-09-21T17:33:19",34.09],
    [266404,"2019-09-21T17:36:09",34.18],
    [266405,"2019-09-21T17:36:19",34.14],
    [266406,"2019-09-21T17:39:16",35.08],
    [266407,"2019-09-21T17:39:23",35.02],
    [266408,"2019-09-21T17:42:20",34.28],
    [266409,"2019-09-21T17:42:24",34.31],
    [266410,"2019-09-21T17:45:19",35.02],
    [266411,"2019-09-21T17:45:27",34.97],
    [266412,"2019-09-21T17:48:19",35.32],
    [266413,"2019-09-21T17:48:29",35.33],
    [266414,"2019-09-21T17:51:28",35.86],
    [266415,"2019-09-21T17:51:31",35.9],
    [266416,"2019-09-21T17:54:30",36.2],
    [266417,"2019-09-21T17:54:33",36.26],
    [266418,"2019-09-21T17:57:32",36.65],
    [266419,"2019-09-21T17:57:39",36.69],
    [266420,"2019-09-21T18:00:39",37.32],
    [266421,"2019-09-21T18:00:42",37.37],
    [266422,"2019-09-21T18:03:28",37.2],
    [266423,"2019-09-21T18:03:45",37.18],
    [266424,"2019-09-21T18:06:44",37.31],
    [266425,"2019-09-21T18:06:47",37.28],
    [266426,"2019-09-21T18:09:46",37.52],
    [266427,"2019-09-21T18:09:53",37.45],
    [266428,"2019-09-21T18:12:53",37.03],
    [266429,"2019-09-21T18:13:00",37.05],
    [266430,"2019-09-21T18:15:58",37.59],
    [266431,"2019-09-21T18:16:08",37.51],
    [266432,"2019-09-21T18:19:04",37.1],
    [266433,"2019-09-21T18:19:13",37.18],
    [266434,"2019-09-21T18:22:00",37.19],
    [266435,"2019-09-21T18:22:21",37.13],
    [266436,"2019-09-21T18:25:19",37.41],
    [266437,"2019-09-21T18:25:24",37.32],
    [266438,"2019-09-21T18:28:20",37.33],
    [266439,"2019-09-21T18:28:24",37.31],
    [266440,"2019-09-21T18:31:22",36.86],
    [266441,"2019-09-21T18:31:26",36.84],
    [266442,"2019-09-21T18:34:18",35.8],
    [266443,"2019-09-21T18:34:30",35.97],
    [266444,"2019-09-21T18:37:25",36],
    [266445,"2019-09-21T18:37:30",36.05],
    [266446,"2019-09-21T18:40:41",36.05],
    [266447,"2019-09-21T18:41:10",36.21],
    [266448,"2019-09-21T18:43:46",36.23],
    [266449,"2019-09-21T18:44:23",36.18],
    [266450,"2019-09-21T18:46:49",35.44],
    [266451,"2019-09-21T18:47:25",35.48],
    [266452,"2019-09-21T18:49:49",35.15],
    [266453,"2019-09-21T18:50:26",35.04],
    [266454,"2019-09-21T18:53:25",34.36],
    [266455,"2019-09-21T18:53:32",34.25],
    [266456,"2019-09-21T18:55:59",33.9],
    [266457,"2019-09-21T18:56:33",33.99],
    [266458,"2019-09-21T18:59:32",34.22],
    [266459,"2019-09-21T18:59:43",34.25],
    [266460,"2019-09-21T19:02:39",33.91],
    [266461,"2019-09-21T19:02:43",33.86],
    [266462,"2019-09-21T19:05:08",34.2],
    [266463,"2019-09-21T19:05:44",34.32],
    [266464,"2019-09-21T19:08:12",34.42],
    [266465,"2019-09-21T19:08:49",34.58],
    [266466,"2019-09-21T19:11:46",34.59],
    [266467,"2019-09-21T19:11:57",34.62],
    [266468,"2019-09-21T19:14:53",35.05],
    [266469,"2019-09-21T19:14:58",35.01],
    [266470,"2019-09-21T19:17:22",35.27],
    [266471,"2019-09-21T19:18:00",35.38],
    [266472,"2019-09-21T19:20:21",36.33],
    [266473,"2019-09-21T19:21:04",36.36],
    [266474,"2019-09-21T19:24:00",36.76],
    [266475,"2019-09-21T19:24:19",36.74],
    [266476,"2019-09-21T19:27:18",37.67],
    [266477,"2019-09-21T19:27:21",37.68],
    [266478,"2019-09-21T19:30:14",37.81],
    [266479,"2019-09-21T19:30:22",37.91],
    [266480,"2019-09-21T19:33:21",38.71],
    [266481,"2019-09-21T19:33:31",38.76],
    [266482,"2019-09-21T19:36:29",38.21],
    [266483,"2019-09-21T19:36:35",38.17],
    [266484,"2019-09-21T19:39:30",37.99],
    [266485,"2019-09-21T19:39:35",37.93],
    [266486,"2019-09-21T19:42:31",38.44],
    [266487,"2019-09-21T19:42:51",38.4],
    [266488,"2019-09-21T19:45:45",38.06],
    [266489,"2019-09-21T19:45:51",37.99],
    [266490,"2019-09-21T19:48:50",37.81],
    [266491,"2019-09-21T19:48:58",37.84],
    [266492,"2019-09-21T19:51:54",38.2],
    [266493,"2019-09-21T19:52:00",38.22],
    [266494,"2019-09-21T19:54:53",38.45],
    [266495,"2019-09-21T19:55:10",38.47],
    [266496,"2019-09-21T19:58:10",37.82],
    [266497,"2019-09-21T19:58:13",37.8],
    [266498,"2019-09-21T20:01:12",36.18],
    [266499,"2019-09-21T20:01:15",36.12],
    [266500,"2019-09-21T20:04:06",35.52],
    [266501,"2019-09-21T20:04:16",35.58],
    [266502,"2019-09-21T20:07:10",36.23],
    [266503,"2019-09-21T20:07:18",36.28],
    [266504,"2019-09-21T20:10:11",36.37],
    [266505,"2019-09-21T20:10:19",36.38],
    [266506,"2019-09-21T20:13:18",37.52],
    [266507,"2019-09-21T20:13:24",37.59],
    [266508,"2019-09-21T20:16:19",41.41],
    [266509,"2019-09-21T20:16:29",41.5],
    [266510,"2019-09-21T20:19:25",42.66],
    [266511,"2019-09-21T20:19:35",42.58],
    [266512,"2019-09-21T20:22:28",41.99],
    [266513,"2019-09-21T20:22:39",41.76],
    [266514,"2019-09-21T20:25:32",41.52],
    [266515,"2019-09-21T20:25:42",41.54],
    [266516,"2019-09-21T20:28:39",41.99],
    [266517,"2019-09-21T20:28:42",42.01],
    [266518,"2019-09-21T20:31:38",42.59],
    [266519,"2019-09-21T20:31:45",42.74],
    [266520,"2019-09-21T20:34:41",43.9],
    [266521,"2019-09-21T20:34:50",43.93],
    [266522,"2019-09-21T20:37:50",56.86],
    [266523,"2019-09-21T20:37:55",57.03],
    [266524,"2019-09-21T20:40:51",60.25],
    [266525,"2019-09-21T20:40:57",60.3],
    [266526,"2019-09-21T20:43:53",63.75],
    [266527,"2019-09-21T20:43:57",63.84],
    [266528,"2019-09-21T20:46:55",67.71],
    [266529,"2019-09-21T20:46:58",67.77],
    [266530,"2019-09-21T20:49:55",69.53],
    [266531,"2019-09-21T20:50:03",69.58],
    [266532,"2019-09-21T20:52:59",70.86],
    [266533,"2019-09-21T20:53:04",70.84],
    [266534,"2019-09-21T20:56:04",72.01],
    [266535,"2019-09-21T20:56:12",71.97],
    [266536,"2019-09-21T20:59:10",69.85],
    [266537,"2019-09-21T20:59:14",69.8],
    [266538,"2019-09-21T20:59:17",69.73],
    [266539,"2019-09-21T20:59:59",69.02],
    [266540,"2019-09-21T21:02:10",69.43],
    [266541,"2019-09-21T21:02:14",69.39],
    [266542,"2019-09-21T21:05:13",65.8],
    [266543,"2019-09-21T21:05:19",65.76],
    [266544,"2019-09-21T21:08:13",64.36],
    [266545,"2019-09-21T21:08:25",64.11],
    [266546,"2019-09-21T21:11:17",59.83],
    [266547,"2019-09-21T21:11:30",59.76],
    [266548,"2019-09-21T21:14:27",59.55],
    [266549,"2019-09-21T21:14:31",59.69],
    [266550,"2019-09-21T21:17:29",59.73],
    [266551,"2019-09-21T21:17:37",59.82],
    [266552,"2019-09-21T21:20:33",58.94],
    [266553,"2019-09-21T21:20:39",58.56],
    [266554,"2019-09-21T21:23:34",57.54],
    [266555,"2019-09-21T21:23:48",57.46],
    [266556,"2019-09-21T21:26:45",60.54],
    [266557,"2019-09-21T21:26:48",60.62],
    [266558,"2019-09-21T21:29:47",61.68],
    [266559,"2019-09-21T21:29:53",61.78],
    [266560,"2019-09-21T21:32:50",63.99],
    [266561,"2019-09-21T21:32:55",63.9],
    [266562,"2019-09-21T21:35:48",63.88],
    [266563,"2019-09-21T21:35:58",63.82],
    [266564,"2019-09-21T21:38:55",63.14],
    [266565,"2019-09-21T21:39:02",63.03],
    [266566,"2019-09-21T21:42:02",63.83],
    [266567,"2019-09-21T21:42:28",63.61],
    [266568,"2019-09-21T21:45:03",64.6],
    [266569,"2019-09-21T21:45:30",64.02],
    [266570,"2019-09-21T21:48:10",65.87],
    [266571,"2019-09-21T21:48:38",65.95],
    [266572,"2019-09-21T21:51:10",65.13],
    [266573,"2019-09-21T21:51:45",65.15],
    [266574,"2019-09-21T21:54:45",64.29],
    [266575,"2019-09-21T21:54:48",64.31],
    [266576,"2019-09-21T21:57:20",64.34],
    [266577,"2019-09-21T21:57:55",64.1],
    [266578,"2019-09-21T22:00:25",66.42],
    [266579,"2019-09-21T22:00:58",66.57],
    [266580,"2019-09-21T22:03:32",66.12],
    [266581,"2019-09-21T22:04:08",65.61],
    [266582,"2019-09-21T22:07:00",63.72],
    [266583,"2019-09-21T22:07:09",63.78],
    [266584,"2019-09-21T22:09:40",64.29],
    [266585,"2019-09-21T22:10:14",64.15],
    [266586,"2019-09-21T22:13:11",65.52],
    [266587,"2019-09-21T22:13:15",65.6],
    [266588,"2019-09-21T22:16:14",67.37],
    [266589,"2019-09-21T22:16:20",67.19],
    [266590,"2019-09-21T22:19:18",63.39],
    [266591,"2019-09-21T22:19:22",63.36],
    [266592,"2019-09-21T22:22:17",65.42],
    [266593,"2019-09-21T22:22:25",65.46],
    [266594,"2019-09-21T22:25:22",66.25],
    [266595,"2019-09-21T22:25:32",66.27],
    [266596,"2019-09-21T22:28:27",63.7],
    [266597,"2019-09-21T22:28:37",63.32],
    [266598,"2019-09-21T22:31:36",59.35],
    [266599,"2019-09-21T22:31:39",59.34],
    [266600,"2019-09-21T22:34:03",61.06],
    [266601,"2019-09-21T22:34:43",60.25],
    [266602,"2019-09-21T22:37:38",59.02],
    [266603,"2019-09-21T22:37:44",59],
    [266604,"2019-09-21T22:40:13",56.59],
    [266605,"2019-09-21T22:40:46",57.03],
    [266606,"2019-09-21T22:43:13",56.66],
    [266607,"2019-09-21T22:43:58",55.98],
    [266608,"2019-09-21T22:46:57",58.7],
    [266609,"2019-09-21T22:47:02",58.65],
    [266610,"2019-09-21T22:50:01",60.36],
    [266611,"2019-09-21T22:50:04",60.21],
    [266612,"2019-09-21T22:52:59",56.93],
    [266613,"2019-09-21T22:53:05",56.9],
    [266614,"2019-09-21T22:56:03",58.14],
    [266615,"2019-09-21T22:56:10",58.23],
    [266616,"2019-09-21T22:59:10",56.21],
    [266617,"2019-09-21T22:59:13",56.27],
    [266618,"2019-09-21T23:02:11",54.82],
    [266619,"2019-09-21T23:02:17",54.68],
    [266620,"2019-09-21T23:05:11",57.06],
    [266621,"2019-09-21T23:05:21",57.11],
    [266622,"2019-09-21T23:08:20",55.73],
    [266623,"2019-09-21T23:08:23",55.69],
    [266624,"2019-09-21T23:11:21",52.08],
    [266625,"2019-09-21T23:11:32",52.1],
    [266626,"2019-09-21T23:14:32",53.89],
    [266627,"2019-09-21T23:14:35",53.96],
    [266628,"2019-09-21T23:17:34",53.82],
    [266629,"2019-09-21T23:17:37",53.73],
    [266630,"2019-09-21T23:20:35",54.08],
    [266631,"2019-09-21T23:20:45",54.41],
    [266632,"2019-09-21T23:23:43",54.95],
    [266633,"2019-09-21T23:23:46",55.05],
    [266634,"2019-09-21T23:26:46",56.9],
    [266635,"2019-09-21T23:26:52",56.95],
    [266636,"2019-09-21T23:29:46",54.28],
    [266637,"2019-09-21T23:29:54",54.31],
    [266638,"2019-09-21T23:32:53",56.42],
    [266639,"2019-09-21T23:32:58",56.51],
    [266640,"2019-09-21T23:35:55",56.35],
    [266641,"2019-09-21T23:36:02",56.47],
    [266642,"2019-09-21T23:38:58",56.25],
    [266643,"2019-09-21T23:39:02",55.65],
    [266644,"2019-09-21T23:41:53",53.54],
    [266645,"2019-09-21T23:42:04",53.69],
    [266646,"2019-09-21T23:44:59",54.69],
    [266647,"2019-09-21T23:45:06",55.01],
    [266648,"2019-09-21T23:48:04",55.46],
    [266649,"2019-09-21T23:48:09",55.56],
    [266650,"2019-09-21T23:51:07",54],
    [266651,"2019-09-21T23:51:13",54.1],
    [266652,"2019-09-21T23:54:10",54.46],
    [266653,"2019-09-21T23:54:20",54.87],
    [266654,"2019-09-21T23:57:13",57.49],
    [266655,"2019-09-21T23:57:23",57.44],
    [266656,"2019-09-22T00:00:22",55.73],
    [266657,"2019-09-22T00:00:26",55.71],
    [266658,"2019-09-22T00:03:24",56.63],
    [266659,"2019-09-22T00:03:35",56.73],
    [266660,"2019-09-22T00:06:33",56.75],
    [266661,"2019-09-22T00:06:37",56.8],
    [266662,"2019-09-22T00:09:32",55.29],
    [266663,"2019-09-22T00:09:39",55.37],
    [266664,"2019-09-22T00:12:35",55.09],
    [266665,"2019-09-22T00:12:46",55.29],
    [266666,"2019-09-22T00:15:45",55.49],
    [266667,"2019-09-22T00:15:48",55.45],
    [266668,"2019-09-22T00:18:47",56.23],
    [266669,"2019-09-22T00:18:50",56.21],
    [266670,"2019-09-22T00:21:49",56.52],
    [266671,"2019-09-22T00:21:53",56.37],
    [266672,"2019-09-22T00:24:46",55.3],
    [266673,"2019-09-22T00:24:55",55.25],
    [266674,"2019-09-22T00:27:54",56.95],
    [266675,"2019-09-22T00:27:57",56.87],
    [266676,"2019-09-22T00:30:55",55.68],
    [266677,"2019-09-22T00:30:58",55.7],
    [266678,"2019-09-22T00:33:56",58.87],
    [266679,"2019-09-22T00:33:59",58.89],
    [266680,"2019-09-22T00:36:57",59.19],
    [266681,"2019-09-22T00:37:00",59.22],
    [266682,"2019-09-22T00:39:51",57.5],
    [266683,"2019-09-22T00:40:05",57.6],
    [266684,"2019-09-22T00:42:58",57.8],
    [266685,"2019-09-22T00:43:07",57.42],
    [266686,"2019-09-22T00:46:06",56.05],
    [266687,"2019-09-22T00:46:09",56.09],
    [266688,"2019-09-22T00:49:03",57.32],
    [266689,"2019-09-22T00:49:13",57.15],
    [266690,"2019-09-22T00:52:07",56.74],
    [266691,"2019-09-22T00:52:16",56.9],
    [266692,"2019-09-22T00:55:10",56.92],
    [266693,"2019-09-22T00:55:21",57.19],
    [266694,"2019-09-22T00:58:18",58.34],
    [266695,"2019-09-22T00:58:50",58.5],
    [266696,"2019-09-22T01:01:43",57.56],
    [266697,"2019-09-22T01:02:24",56.97],
    [266698,"2019-09-22T01:04:47",56.41],
    [266699,"2019-09-22T01:05:30",55.78],
    [266700,"2019-09-22T01:08:28",56.13],
    [266701,"2019-09-22T01:08:34",56.4],
    [266702,"2019-09-22T01:11:32",58.21],
    [266703,"2019-09-22T01:11:38",58.25],
    [266704,"2019-09-22T01:14:38",58.9],
    [266705,"2019-09-22T01:14:47",59.03],
    [266706,"2019-09-22T01:17:38",59.12],
    [266707,"2019-09-22T01:17:50",59.17],
    [266708,"2019-09-22T01:20:49",59.62],
    [266709,"2019-09-22T01:20:55",59.67],
    [266710,"2019-09-22T01:23:54",60.37],
    [266711,"2019-09-22T01:23:59",60.4],
    [266712,"2019-09-22T01:26:49",61.09],
    [266713,"2019-09-22T01:27:00",61.2],
    [266714,"2019-09-22T01:29:59",58.96],
    [266715,"2019-09-22T01:30:03",58.87],
    [266716,"2019-09-22T01:33:00",59.2],
    [266717,"2019-09-22T01:33:05",59.18],
    [266718,"2019-09-22T01:36:02",59.37],
    [266719,"2019-09-22T01:36:05",59.41],
    [266720,"2019-09-22T01:39:05",58.45],
    [266721,"2019-09-22T01:39:09",58.5],
    [266722,"2019-09-22T01:42:00",59.22],
    [266723,"2019-09-22T01:42:12",59.27],
    [266724,"2019-09-22T01:45:07",60.36],
    [266725,"2019-09-22T01:45:13",60.42],
    [266726,"2019-09-22T01:47:58",60.5],
    [266727,"2019-09-22T01:48:17",60.45],
    [266728,"2019-09-22T01:51:13",58.91],
    [266729,"2019-09-22T01:51:18",58.95],
    [266730,"2019-09-22T01:54:15",59.92],
    [266731,"2019-09-22T01:54:18",59.95],
    [266732,"2019-09-22T01:57:17",60.09],
    [266733,"2019-09-22T01:57:32",60.1],
    [266734,"2019-09-22T02:00:25",59.13],
    [266735,"2019-09-22T02:00:34",59.2],
    [266736,"2019-09-22T02:03:30",60.37],
    [266737,"2019-09-22T02:03:39",60.42],
    [266738,"2019-09-22T02:06:36",61.34],
    [266739,"2019-09-22T02:06:42",61.35],
    [266740,"2019-09-22T02:09:40",62.12],
    [266741,"2019-09-22T02:09:51",62.13],
    [266742,"2019-09-22T02:12:45",62.23],
    [266743,"2019-09-22T02:13:20",62.2],
    [266744,"2019-09-22T02:15:56",61.83],
    [266745,"2019-09-22T02:16:33",61.85],
    [266746,"2019-09-22T02:19:39",61.85],
    [266747,"2019-09-22T02:19:42",61.86],
    [266748,"2019-09-22T02:22:35",62.47],
    [266749,"2019-09-22T02:22:43",62.27],
    [266750,"2019-09-22T02:25:38",59.47],
    [266751,"2019-09-22T02:25:44",59.37],
    [266752,"2019-09-22T02:28:15",60.8],
    [266753,"2019-09-22T02:28:51",61.16],
    [266754,"2019-09-22T02:31:49",60.66],
    [266755,"2019-09-22T02:31:54",60.7],
    [266756,"2019-09-22T02:34:47",60.89],
    [266757,"2019-09-22T02:35:01",60.85],
    [266758,"2019-09-22T02:37:57",61.5],
    [266759,"2019-09-22T02:38:07",61.4],
    [266760,"2019-09-22T02:41:00",61.14],
    [266761,"2019-09-22T02:41:07",60.97],
    [266762,"2019-09-22T02:44:06",60.22],
    [266763,"2019-09-22T02:44:11",60.17],
    [266764,"2019-09-22T02:47:10",61.22],
    [266765,"2019-09-22T02:47:14",61.27],
    [266766,"2019-09-22T02:49:39",61.74],
    [266767,"2019-09-22T02:50:18",61.93],
    [266768,"2019-09-22T02:53:13",61.12],
    [266769,"2019-09-22T02:53:20",61.14],
    [266770,"2019-09-22T02:55:43",60.31],
    [266771,"2019-09-22T02:56:31",60.34],
    [266772,"2019-09-22T02:59:18",62.2],
    [266773,"2019-09-22T02:59:42",62.17],
    [266774,"2019-09-22T03:02:32",62.16],
    [266775,"2019-09-22T03:02:52",62.21],
    [266776,"2019-09-22T03:05:48",62.73],
    [266777,"2019-09-22T03:05:57",62.75],
    [266778,"2019-09-22T03:08:54",59.83],
    [266779,"2019-09-22T03:09:03",59.66],
    [266780,"2019-09-22T03:12:00",60.07],
    [266781,"2019-09-22T03:12:03",60.09],
    [266782,"2019-09-22T03:14:57",62.25],
    [266783,"2019-09-22T03:15:10",62.29],
    [266784,"2019-09-22T03:18:07",61.47],
    [266785,"2019-09-22T03:18:10",61.46],
    [266786,"2019-09-22T03:21:02",61.77],
    [266787,"2019-09-22T03:21:12",61.84],
    [266788,"2019-09-22T03:24:17",61.84],
    [266789,"2019-09-22T03:24:20",61.9],
    [266790,"2019-09-22T03:27:18",63.04],
    [266791,"2019-09-22T03:27:23",63.09],
    [266792,"2019-09-22T03:30:20",63.97],
    [266793,"2019-09-22T03:30:29",63.95],
    [266794,"2019-09-22T03:33:28",64.9],
    [266795,"2019-09-22T03:34:07",64.78],
    [266796,"2019-09-22T03:36:35",65.4],
    [266797,"2019-09-22T03:37:07",65.68],
    [266798,"2019-09-22T03:39:39",66],
    [266799,"2019-09-22T03:40:17",66.13],
    [266800,"2019-09-22T03:43:11",66.79],
    [266801,"2019-09-22T03:43:18",66.82],
    [266802,"2019-09-22T03:46:15",65.25],
    [266803,"2019-09-22T03:46:18",65.22],
    [266804,"2019-09-22T03:49:12",64.31],
    [266805,"2019-09-22T03:49:27",64.26],
    [266806,"2019-09-22T03:51:54",64.92],
    [266807,"2019-09-22T03:52:36",65.22],
    [266808,"2019-09-22T03:55:33",66.19],
    [266809,"2019-09-22T03:55:41",66.21],
    [266810,"2019-09-22T03:58:38",67.05],
    [266811,"2019-09-22T03:58:43",67.07],
    [266812,"2019-09-22T04:01:38",68.36],
    [266813,"2019-09-22T04:01:43",68.4],
    [266814,"2019-09-22T04:04:43",69.16],
    [266815,"2019-09-22T04:04:55",69.17],
    [266816,"2019-09-22T04:07:53",67.57],
    [266817,"2019-09-22T04:08:01",67.36],
    [266818,"2019-09-22T04:10:58",63.87],
    [266819,"2019-09-22T04:11:03",63.83],
    [266820,"2019-09-22T04:14:00",62.82],
    [266821,"2019-09-22T04:14:14",62.86],
    [266822,"2019-09-22T04:17:05",62.92],
    [266823,"2019-09-22T04:17:17",62.89],
    [266824,"2019-09-22T04:20:11",64.21],
    [266825,"2019-09-22T04:20:23",64.28],
    [266826,"2019-09-22T04:23:20",65.54],
    [266827,"2019-09-22T04:23:26",65.55],
    [266828,"2019-09-22T04:26:15",65.55],
    [266829,"2019-09-22T04:27:01",65.61],
    [266830,"2019-09-22T04:29:58",65.09],
    [266831,"2019-09-22T04:30:09",65.08],
    [266832,"2019-09-22T04:32:27",65.78],
    [266833,"2019-09-22T04:33:26",65.83],
    [266834,"2019-09-22T04:36:22",65.92],
    [266835,"2019-09-22T04:36:32",65.98],
    [266836,"2019-09-22T04:39:26",66.16],
    [266837,"2019-09-22T04:39:33",66.1],
    [266838,"2019-09-22T04:42:32",65.03],
    [266839,"2019-09-22T04:42:36",65.05],
    [266840,"2019-09-22T04:45:35",64.49],
    [266841,"2019-09-22T04:45:41",64.53],
    [266842,"2019-09-22T04:48:39",65.38],
    [266843,"2019-09-22T04:48:44",65.45],
    [266844,"2019-09-22T04:51:42",65.64],
    [266845,"2019-09-22T04:51:51",65.67],
    [266846,"2019-09-22T04:54:50",64.98],
    [266847,"2019-09-22T04:54:55",64.92],
    [266848,"2019-09-22T04:57:53",65.28],
    [266849,"2019-09-22T04:58:00",65.34],
    [266850,"2019-09-22T05:00:45",66.28],
    [266851,"2019-09-22T05:01:05",66.25],
    [266852,"2019-09-22T05:04:02",65.49],
    [266853,"2019-09-22T05:04:34",65.57],
    [266854,"2019-09-22T05:07:18",65.84],
    [266855,"2019-09-22T05:07:49",65.73],
    [266856,"2019-09-22T05:10:09",65.5],
    [266857,"2019-09-22T05:10:55",65.56],
    [266858,"2019-09-22T05:13:50",65.45],
    [266859,"2019-09-22T05:14:03",65.48],
    [266860,"2019-09-22T05:17:00",65.68],
    [266861,"2019-09-22T05:17:10",65.73],
    [266862,"2019-09-22T05:20:09",66.23],
    [266863,"2019-09-22T05:20:15",66.24],
    [266864,"2019-09-22T05:23:12",65.31],
    [266865,"2019-09-22T05:23:19",65.34],
    [266866,"2019-09-22T05:26:12",65.74],
    [266867,"2019-09-22T05:26:27",65.73],
    [266868,"2019-09-22T05:29:27",66.65],
    [266869,"2019-09-22T05:29:36",66.67],
    [266870,"2019-09-22T05:32:32",67.72],
    [266871,"2019-09-22T05:32:40",67.71],
    [266872,"2019-09-22T05:35:38",68.26],
    [266873,"2019-09-22T05:36:14",68.24],
    [266874,"2019-09-22T05:39:12",68.39],
    [266875,"2019-09-22T05:39:18",68.38],
    [266876,"2019-09-22T05:41:48",67.36],
    [266877,"2019-09-22T05:42:21",67.03],
    [266878,"2019-09-22T05:45:20",66.31],
    [266879,"2019-09-22T05:45:27",66.36],
    [266880,"2019-09-22T05:48:21",66.44],
    [266881,"2019-09-22T05:48:32",66.45],
    [266882,"2019-09-22T05:51:28",66.74],
    [266883,"2019-09-22T05:51:34",66.75],
    [266884,"2019-09-22T05:54:23",66.44],
    [266885,"2019-09-22T05:54:36",66.45],
    [266886,"2019-09-22T05:57:33",65.1],
    [266887,"2019-09-22T05:57:37",65.13],
    [266888,"2019-09-22T06:00:33",64.83],
    [266889,"2019-09-22T06:00:42",64.79],
    [266890,"2019-09-22T06:03:38",62.57],
    [266891,"2019-09-22T06:03:44",62.42],
    [266892,"2019-09-22T06:06:44",61.3],
    [266893,"2019-09-22T06:06:52",61.35],
    [266894,"2019-09-22T06:09:42",59.89],
    [266895,"2019-09-22T06:09:54",59.84],
    [266896,"2019-09-22T06:12:45",57.63],
    [266897,"2019-09-22T06:12:55",57.66],
    [266898,"2019-09-22T06:15:37",56.77],
    [266899,"2019-09-22T06:15:58",56.8],
    [266900,"2019-09-22T06:18:43",58.31],
    [266901,"2019-09-22T06:19:02",58.33],
    [266902,"2019-09-22T06:21:58",57.38],
    [266903,"2019-09-22T06:22:05",57.36],
    [266904,"2019-09-22T06:25:05",58.49],
    [266905,"2019-09-22T06:25:10",58.51],
    [266906,"2019-09-22T06:28:09",58.69],
    [266907,"2019-09-22T06:28:14",58.71],
    [266908,"2019-09-22T06:31:09",58.65],
    [266909,"2019-09-22T06:31:55",58.79],
    [266910,"2019-09-22T06:34:34",58.61],
    [266911,"2019-09-22T06:35:03",58.39],
    [266912,"2019-09-22T06:37:30",58.64],
    [266913,"2019-09-22T06:38:05",58.84],
    [266914,"2019-09-22T06:40:41",59.87],
    [266915,"2019-09-22T06:41:15",60.26],
    [266916,"2019-09-22T06:44:06",61.45],
    [266917,"2019-09-22T06:44:15",61.44],
    [266918,"2019-09-22T06:47:13",60.77],
    [266919,"2019-09-22T06:47:16",60.78],
    [266920,"2019-09-22T06:49:51",62.79],
    [266921,"2019-09-22T06:50:29",63.14],
    [266922,"2019-09-22T06:53:24",63.41],
    [266923,"2019-09-22T06:53:35",63.37],
    [266924,"2019-09-22T06:56:31",64.46],
    [266925,"2019-09-22T06:56:42",64.44],
    [266926,"2019-09-22T06:59:42",64.28],
    [266927,"2019-09-22T06:59:49",64.3],
    [266928,"2019-09-22T07:02:42",64.19],
    [266929,"2019-09-22T07:02:50",64.18],
    [266930,"2019-09-22T07:05:45",64.26],
    [266931,"2019-09-22T07:05:51",64.19],
    [266932,"2019-09-22T07:08:48",63.29],
    [266933,"2019-09-22T07:08:54",63.26],
    [266934,"2019-09-22T07:11:48",63.15],
    [266935,"2019-09-22T07:11:57",63.14],
    [266936,"2019-09-22T07:14:54",63.54],
    [266937,"2019-09-22T07:15:01",63.57],
    [266938,"2019-09-22T07:17:27",61.99],
    [266939,"2019-09-22T07:18:04",61.97],
    [266940,"2019-09-22T07:21:00",61.9],
    [266941,"2019-09-22T07:21:06",61.93],
    [266942,"2019-09-22T07:24:04",62.31],
    [266943,"2019-09-22T07:24:08",62.33],
    [266944,"2019-09-22T07:27:06",62.75],
    [266945,"2019-09-22T07:27:10",62.8],
    [266946,"2019-09-22T07:30:07",63.84],
    [266947,"2019-09-22T07:30:11",63.81],
    [266948,"2019-09-22T07:33:09",61.72],
    [266949,"2019-09-22T07:33:13",61.58],
    [266950,"2019-09-22T07:36:11",61.37],
    [266951,"2019-09-22T07:36:19",61.32],
    [266952,"2019-09-22T07:39:15",61.47],
    [266953,"2019-09-22T07:39:20",61.5],
    [266954,"2019-09-22T07:42:19",62.35],
    [266955,"2019-09-22T07:42:25",62.39],
    [266956,"2019-09-22T07:44:53",61.63],
    [266957,"2019-09-22T07:45:25",61.34],
    [266958,"2019-09-22T07:48:21",61.27],
    [266959,"2019-09-22T07:48:30",61.31],
    [266960,"2019-09-22T07:51:29",60.19],
    [266961,"2019-09-22T07:51:32",60.16],
    [266962,"2019-09-22T07:54:28",59.27],
    [266963,"2019-09-22T07:54:35",59.32],
    [266964,"2019-09-22T07:57:34",58.78],
    [266965,"2019-09-22T07:57:40",58.68],
    [266966,"2019-09-22T08:00:37",60.17],
    [266967,"2019-09-22T08:00:46",60.12],
    [266968,"2019-09-22T08:03:45",59.5],
    [266969,"2019-09-22T08:03:51",59.54],
    [266970,"2019-09-22T08:06:48",60.28],
    [266971,"2019-09-22T08:06:54",60.32],
    [266972,"2019-09-22T08:09:46",60.54],
    [266973,"2019-09-22T08:10:06",60.49],
    [266974,"2019-09-22T08:13:05",59.45],
    [266975,"2019-09-22T08:13:10",59.51],
    [266976,"2019-09-22T08:16:04",59.93],
    [266977,"2019-09-22T08:16:13",60.04],
    [266978,"2019-09-22T08:19:09",59.62],
    [266979,"2019-09-22T08:19:15",59.55],
    [266980,"2019-09-22T08:22:14",60.78],
    [266981,"2019-09-22T08:22:18",60.91],
    [266982,"2019-09-22T08:25:18",61.97],
    [266983,"2019-09-22T08:25:32",62.01],
    [266984,"2019-09-22T08:28:31",61.71],
    [266985,"2019-09-22T08:28:35",61.74],
    [266986,"2019-09-22T08:31:22",61.9],
    [266987,"2019-09-22T08:31:38",61.97],
    [266988,"2019-09-22T08:34:24",61.97],
    [266989,"2019-09-22T08:34:40",61.91],
    [266990,"2019-09-22T08:37:37",61.64],
    [266991,"2019-09-22T08:37:40",61.67],
    [266992,"2019-09-22T08:40:34",61.54],
    [266993,"2019-09-22T08:40:43",61.6],
    [266994,"2019-09-22T08:43:36",61.2],
    [266995,"2019-09-22T08:43:48",61.31],
    [266996,"2019-09-22T08:46:39",61.45],
    [266997,"2019-09-22T08:46:49",61.39],
    [266998,"2019-09-22T08:49:43",59.71],
    [266999,"2019-09-22T08:49:50",59.89],
    [267000,"2019-09-22T08:52:48",59.63],
    [267001,"2019-09-22T08:52:51",59.66],
    [267002,"2019-09-22T08:55:50",59.31],
    [267003,"2019-09-22T08:55:57",59.34],
    [267004,"2019-09-22T08:58:52",57.99],
    [267005,"2019-09-22T08:58:58",57.84],
    [267006,"2019-09-22T09:01:54",57.27],
    [267007,"2019-09-22T09:02:01",57.06],
    [267008,"2019-09-22T09:04:53",56.68],
    [267009,"2019-09-22T09:05:04",56.35],
    [267010,"2019-09-22T09:07:53",55.85],
    [267011,"2019-09-22T09:08:04",55.83],
    [267012,"2019-09-22T09:11:04",56.08],
    [267013,"2019-09-22T09:11:08",56.17],
    [267014,"2019-09-22T09:13:59",56.97],
    [267015,"2019-09-22T09:14:10",57.06],
    [267016,"2019-09-22T09:17:03",57.84],
    [267017,"2019-09-22T09:17:11",57.95],
    [267018,"2019-09-22T09:20:03",59],
    [267019,"2019-09-22T09:20:12",58.54],
    [267020,"2019-09-22T09:23:08",57.42],
    [267021,"2019-09-22T09:23:15",57.03],
    [267022,"2019-09-22T09:26:13",57.53],
    [267023,"2019-09-22T09:26:25",57.35],
    [267024,"2019-09-22T09:29:22",57.78],
    [267025,"2019-09-22T09:29:31",57.59],
    [267026,"2019-09-22T09:32:24",59.08],
    [267027,"2019-09-22T09:32:38",59.02],
    [267028,"2019-09-22T09:35:37",59.41],
    [267029,"2019-09-22T09:35:40",59.45],
    [267030,"2019-09-22T09:38:37",57.81],
    [267031,"2019-09-22T09:38:42",57.75],
    [267032,"2019-09-22T09:41:40",56.16],
    [267033,"2019-09-22T09:41:43",56.1],
    [267034,"2019-09-22T09:44:42",56.9],
    [267035,"2019-09-22T09:44:45",56.93],
    [267036,"2019-09-22T09:47:39",57.53],
    [267037,"2019-09-22T09:47:50",57.82],
    [267038,"2019-09-22T09:50:44",57.41],
    [267039,"2019-09-22T09:50:52",57.34],
    [267040,"2019-09-22T09:53:51",57.86],
    [267041,"2019-09-22T09:53:54",57.81],
    [267042,"2019-09-22T09:56:49",56.8],
    [267043,"2019-09-22T09:56:56",56.48],
    [267044,"2019-09-22T09:59:39",55.88],
    [267045,"2019-09-22T09:59:58",55.83],
    [267046,"2019-09-22T10:02:52",57.25],
    [267047,"2019-09-22T10:03:39",58.03],
    [267048,"2019-09-22T10:06:06",54.58],
    [267049,"2019-09-22T10:06:43",53.82],
    [267050,"2019-09-22T10:09:42",52.34],
    [267051,"2019-09-22T10:09:45",52.31],
    [267052,"2019-09-22T10:12:43",53.17],
    [267053,"2019-09-22T10:12:47",53.07],
    [267054,"2019-09-22T10:15:46",51.8],
    [267055,"2019-09-22T10:15:51",51.84],
    [267056,"2019-09-22T10:18:50",54.55],
    [267057,"2019-09-22T10:18:57",54.69],
    [267058,"2019-09-22T10:21:53",54.13],
    [267059,"2019-09-22T10:21:58",54.06],
    [267060,"2019-09-22T10:24:55",55.55],
    [267061,"2019-09-22T10:25:01",55.64],
    [267062,"2019-09-22T10:27:59",56.5],
    [267063,"2019-09-22T10:28:04",56.55],
    [267064,"2019-09-22T10:31:02",55.87],
    [267065,"2019-09-22T10:31:06",55.73],
    [267066,"2019-09-22T10:34:04",55.27],
    [267067,"2019-09-22T10:34:10",55.36],
    [267068,"2019-09-22T10:37:04",53.56],
    [267069,"2019-09-22T10:37:15",53.59],
    [267070,"2019-09-22T10:40:13",55.14],
    [267071,"2019-09-22T10:40:16",55.07],
    [267072,"2019-09-22T10:43:13",55.06],
    [267073,"2019-09-22T10:43:16",55.04],
    [267074,"2019-09-22T10:46:14",56.03],
    [267075,"2019-09-22T10:46:21",55.88],
    [267076,"2019-09-22T10:49:21",56.42],
    [267077,"2019-09-22T10:49:26",56.55],
    [267078,"2019-09-22T10:52:19",55.43],
    [267079,"2019-09-22T10:52:28",55.49],
    [267080,"2019-09-22T10:55:25",57.43],
    [267081,"2019-09-22T10:55:35",57.54],
    [267082,"2019-09-22T10:58:35",58.18],
    [267083,"2019-09-22T10:58:38",58.09],
    [267084,"2019-09-22T11:01:35",57.52],
    [267085,"2019-09-22T11:01:40",57.78],
    [267086,"2019-09-22T11:04:39",56.07],
    [267087,"2019-09-22T11:04:48",56.11],
    [267088,"2019-09-22T11:07:45",55.35],
    [267089,"2019-09-22T11:07:50",55.47],
    [267090,"2019-09-22T11:10:48",55.79],
    [267091,"2019-09-22T11:10:52",55.7],
    [267092,"2019-09-22T11:13:52",55.65],
    [267093,"2019-09-22T11:13:57",55.68],
    [267094,"2019-09-22T11:16:55",55.41],
    [267095,"2019-09-22T11:17:02",55.44],
    [267096,"2019-09-22T11:20:02",57.19],
    [267097,"2019-09-22T11:20:06",57.24],
    [267098,"2019-09-22T11:23:03",55.87],
    [267099,"2019-09-22T11:23:08",55.78],
    [267100,"2019-09-22T11:26:00",52.96],
    [267101,"2019-09-22T11:26:11",53],
    [267102,"2019-09-22T11:29:08",54.42],
    [267103,"2019-09-22T11:29:12",54.53],
    [267104,"2019-09-22T11:32:11",55.01],
    [267105,"2019-09-22T11:32:14",54.96],
    [267106,"2019-09-22T11:35:09",53.6],
    [267107,"2019-09-22T11:35:17",53.83],
    [267108,"2019-09-22T11:38:16",56.1],
    [267109,"2019-09-22T11:38:21",56.21],
    [267110,"2019-09-22T11:41:19",57.05],
    [267111,"2019-09-22T11:41:24",56.88],
    [267112,"2019-09-22T11:44:19",55.02],
    [267113,"2019-09-22T11:44:25",54.92],
    [267114,"2019-09-22T11:47:24",55.19],
    [267115,"2019-09-22T11:47:30",55.32],
    [267116,"2019-09-22T11:50:28",54.98],
    [267117,"2019-09-22T11:50:34",55.17],
    [267118,"2019-09-22T11:53:31",54.18],
    [267119,"2019-09-22T11:53:36",54.11],
    [267120,"2019-09-22T11:56:30",54.01],
    [267121,"2019-09-22T11:56:37",54.08],
    [267122,"2019-09-22T11:59:36",55.98],
    [267123,"2019-09-22T11:59:42",55.83],
    [267124,"2019-09-22T12:02:39",55.02],
    [267125,"2019-09-22T12:02:45",54.92],
    [267126,"2019-09-22T12:05:43",53.8],
    [267127,"2019-09-22T12:05:48",53.86],
    [267128,"2019-09-22T12:08:47",53.54],
    [267129,"2019-09-22T12:08:50",53.64],
    [267130,"2019-09-22T12:11:48",52.01],
    [267131,"2019-09-22T12:11:52",52.16],
    [267132,"2019-09-22T12:14:51",54.71],
    [267133,"2019-09-22T12:14:57",54.31],
    [267134,"2019-09-22T12:17:55",51.43],
    [267135,"2019-09-22T12:18:00",51.52],
    [267136,"2019-09-22T12:20:54",52.78],
    [267137,"2019-09-22T12:21:02",52.97],
    [267138,"2019-09-22T12:24:02",50.69],
    [267139,"2019-09-22T12:24:07",50.77],
    [267140,"2019-09-22T12:27:04",51.39],
    [267141,"2019-09-22T12:27:09",51.52],
    [267142,"2019-09-22T12:29:30",50.89],
    [267143,"2019-09-22T12:30:09",51.08],
    [267144,"2019-09-22T12:33:05",49.8],
    [267145,"2019-09-22T12:33:11",49.97],
    [267146,"2019-09-22T12:36:10",51.31],
    [267147,"2019-09-22T12:36:15",51.5],
    [267148,"2019-09-22T12:39:13",50.63],
    [267149,"2019-09-22T12:39:18",50.69],
    [267150,"2019-09-22T12:42:18",50.88],
    [267151,"2019-09-22T12:42:21",50.92],
    [267152,"2019-09-22T12:45:15",49.75],
    [267153,"2019-09-22T12:45:21",50.02],
    [267154,"2019-09-22T12:48:21",50.05],
    [267155,"2019-09-22T12:48:25",50.09],
    [267156,"2019-09-22T12:51:23",50.23],
    [267157,"2019-09-22T12:51:29",50.16],
    [267158,"2019-09-22T12:54:25",50.25],
    [267159,"2019-09-22T12:54:31",50.36],
    [267160,"2019-09-22T12:57:26",51.99],
    [267161,"2019-09-22T12:57:31",52.09],
    [267162,"2019-09-22T13:00:30",52.58],
    [267163,"2019-09-22T13:00:36",52.75],
    [267164,"2019-09-22T13:03:35",52.04],
    [267165,"2019-09-22T13:03:40",51.66],
    [267166,"2019-09-22T13:06:39",49.7],
    [267167,"2019-09-22T13:06:46",49.69],
    [267168,"2019-09-22T13:09:44",51.44],
    [267169,"2019-09-22T13:09:50",51.47],
    [267170,"2019-09-22T13:12:47",50.48],
    [267171,"2019-09-22T13:12:51",50.77],
    [267172,"2019-09-22T13:15:50",51.39],
    [267173,"2019-09-22T13:15:53",51.46],
    [267174,"2019-09-22T13:18:51",50.8],
    [267175,"2019-09-22T13:18:56",50.98],
    [267176,"2019-09-22T13:21:52",49.52],
    [267177,"2019-09-22T13:21:58",49.5],
    [267178,"2019-09-22T13:24:57",49.58],
    [267179,"2019-09-22T13:25:05",49.62],
    [267180,"2019-09-22T13:28:02",49.85],
    [267181,"2019-09-22T13:28:06",50.06],
    [267182,"2019-09-22T13:30:37",51.14],
    [267183,"2019-09-22T13:31:07",50.59],
    [267184,"2019-09-22T13:34:06",52.11],
    [267185,"2019-09-22T13:34:11",52.15],
    [267186,"2019-09-22T13:36:39",50.6],
    [267187,"2019-09-22T13:37:13",50.78],
    [267188,"2019-09-22T13:40:12",50.68],
    [267189,"2019-09-22T13:40:16",50.88],
    [267190,"2019-09-22T13:42:46",50.58],
    [267191,"2019-09-22T13:43:20",51.46],
    [267192,"2019-09-22T13:46:16",50.97],
    [267193,"2019-09-22T13:46:21",51.12],
    [267194,"2019-09-22T13:49:20",51.12],
    [267195,"2019-09-22T13:49:25",51.05],
    [267196,"2019-09-22T13:52:22",49.65],
    [267197,"2019-09-22T13:52:30",49.52],
    [267198,"2019-09-22T13:55:30",51.28],
    [267199,"2019-09-22T13:55:33",51.46],
    [267200,"2019-09-22T13:58:33",52.22],
    [267201,"2019-09-22T13:58:42",52.3],
    [267202,"2019-09-22T14:01:41",51.36],
    [267203,"2019-09-22T14:01:44",51.17],
    [267204,"2019-09-22T14:04:15",50.08],
    [267205,"2019-09-22T14:04:52",50.14],
    [267206,"2019-09-22T14:07:51",50.46],
    [267207,"2019-09-22T14:07:55",50.41],
    [267208,"2019-09-22T14:10:52",52.57],
    [267209,"2019-09-22T14:10:56",52.46],
    [267210,"2019-09-22T14:13:54",48.94],
    [267211,"2019-09-22T14:13:59",49.01],
    [267212,"2019-09-22T14:16:56",51.37],
    [267213,"2019-09-22T14:17:03",51.39],
    [267214,"2019-09-22T14:19:59",49.37],
    [267215,"2019-09-22T14:20:05",49.39],
    [267216,"2019-09-22T14:23:01",50.35],
    [267217,"2019-09-22T14:23:05",50.49],
    [267218,"2019-09-22T14:26:02",49.8],
    [267219,"2019-09-22T14:26:05",49.56],
    [267220,"2019-09-22T14:29:03",50.84],
    [267221,"2019-09-22T14:29:06",50.91],
    [267222,"2019-09-22T14:31:39",52.43],
    [267223,"2019-09-22T14:32:07",52.92],
    [267224,"2019-09-22T14:34:38",52.84],
    [267225,"2019-09-22T14:35:13",53],
    [267226,"2019-09-22T14:38:13",52.02],
    [267227,"2019-09-22T14:38:22",51.49],
    [267228,"2019-09-22T14:41:20",50.25],
    [267229,"2019-09-22T14:41:26",50.15],
    [267230,"2019-09-22T14:44:25",51.95],
    [267231,"2019-09-22T14:44:30",51.79],
    [267232,"2019-09-22T14:47:27",52.22],
    [267233,"2019-09-22T14:47:30",52.14],
    [267234,"2019-09-22T14:50:25",49.95],
    [267235,"2019-09-22T14:50:33",49.62],
    [267236,"2019-09-22T14:53:30",51.7],
    [267237,"2019-09-22T14:53:38",51.75],
    [267238,"2019-09-22T14:56:38",50.57],
    [267239,"2019-09-22T14:56:41",50.46],
    [267240,"2019-09-22T14:59:34",52.77],
    [267241,"2019-09-22T14:59:41",52.59],
    [267242,"2019-09-22T15:02:40",50.94],
    [267243,"2019-09-22T15:02:43",51.01],
    [267244,"2019-09-22T15:05:39",50.16],
    [267245,"2019-09-22T15:05:46",50.5],
    [267246,"2019-09-22T15:08:41",52.55],
    [267247,"2019-09-22T15:08:48",52.64],
    [267248,"2019-09-22T15:11:48",52.78],
    [267249,"2019-09-22T15:11:57",53.03],
    [267250,"2019-09-22T15:14:51",53.84],
    [267251,"2019-09-22T15:15:00",53.76],
    [267252,"2019-09-22T15:17:59",53.33],
    [267253,"2019-09-22T15:18:02",53.26],
    [267254,"2019-09-22T15:21:01",51.28],
    [267255,"2019-09-22T15:21:04",51.18],
    [267256,"2019-09-22T15:24:00",48.17],
    [267257,"2019-09-22T15:24:07",48.32],
    [267258,"2019-09-22T15:27:05",52.26],
    [267259,"2019-09-22T15:27:14",52.14],
    [267260,"2019-09-22T15:30:13",51.68],
    [267261,"2019-09-22T15:30:16",51.75],
    [267262,"2019-09-22T15:33:11",52.38],
    [267263,"2019-09-22T15:33:20",52.34],
    [267264,"2019-09-22T15:36:16",50.82],
    [267265,"2019-09-22T15:36:22",50.84],
    [267266,"2019-09-22T15:39:13",48.43],
    [267267,"2019-09-22T15:39:23",48.12],
    [267268,"2019-09-22T15:42:20",48.39],
    [267269,"2019-09-22T15:42:24",48.25],
    [267270,"2019-09-22T15:45:24",49.73],
    [267271,"2019-09-22T15:45:29",49.69],
    [267272,"2019-09-22T15:48:25",46.78],
    [267273,"2019-09-22T15:48:57",47.26],
    [267274,"2019-09-22T15:51:38",52.9],
    [267275,"2019-09-22T15:52:02",53.79],
    [267276,"2019-09-22T15:54:36",55.72],
    [267277,"2019-09-22T15:55:06",55.53],
    [267278,"2019-09-22T15:57:44",50.74],
    [267279,"2019-09-22T15:58:10",50.8],
    [267280,"2019-09-22T16:01:07",52.14],
    [267281,"2019-09-22T16:01:10",52.02],
    [267282,"2019-09-22T16:03:41",50.38],
    [267283,"2019-09-22T16:04:13",51.16],
    [267284,"2019-09-22T16:06:50",52.44],
    [267285,"2019-09-22T16:07:22",52.39],
    [267286,"2019-09-22T16:10:22",50.6],
    [267287,"2019-09-22T16:10:25",50.65],
    [267288,"2019-09-22T16:13:01",47.01],
    [267289,"2019-09-22T16:13:26",47.27],
    [267290,"2019-09-22T16:16:24",50.73],
    [267291,"2019-09-22T16:16:30",51.01],
    [267292,"2019-09-22T16:19:30",53.36],
    [267293,"2019-09-22T16:19:33",53.19],
    [267294,"2019-09-22T16:22:33",49.5],
    [267295,"2019-09-22T16:22:36",49.58],
    [267296,"2019-09-22T16:25:34",49.7],
    [267297,"2019-09-22T16:25:37",49.76],
    [267298,"2019-09-22T16:28:33",50.36],
    [267299,"2019-09-22T16:28:37",50.42],
    [267300,"2019-09-22T16:31:36",52.37],
    [267301,"2019-09-22T16:31:39",52.44],
    [267302,"2019-09-22T16:34:33",52.78],
    [267303,"2019-09-22T16:34:39",52.98],
    [267304,"2019-09-22T16:37:16",52.95],
    [267305,"2019-09-22T16:37:49",50.15],
    [267306,"2019-09-22T16:40:16",52.3],
    [267307,"2019-09-22T16:40:51",52.86],
    [267308,"2019-09-22T16:43:47",53.77],
    [267309,"2019-09-22T16:43:52",53.87],
    [267310,"2019-09-22T16:46:50",52.61],
    [267311,"2019-09-22T16:46:54",52.69],
    [267312,"2019-09-22T16:49:22",50.77],
    [267313,"2019-09-22T16:49:58",51.67],
    [267314,"2019-09-22T16:52:56",48.91],
    [267315,"2019-09-22T16:53:00",48.79],
    [267316,"2019-09-22T16:55:24",49.33],
    [267317,"2019-09-22T16:56:01",49.93],
    [267318,"2019-09-22T16:59:01",50.32],
    [267319,"2019-09-22T16:59:04",50.39],
    [267320,"2019-09-22T17:02:03",51.38],
    [267321,"2019-09-22T17:02:15",51.41],
    [267322,"2019-09-22T17:05:13",49.52],
    [267323,"2019-09-22T17:05:19",49.67],
    [267324,"2019-09-22T17:08:18",51.86],
    [267325,"2019-09-22T17:08:21",51.94],
    [267326,"2019-09-22T17:11:20",54.53],
    [267327,"2019-09-22T17:11:24",54.4],
    [267328,"2019-09-22T17:14:22",50.47],
    [267329,"2019-09-22T17:14:25",50.41],
    [267330,"2019-09-22T17:17:18",54.12],
    [267331,"2019-09-22T17:17:27",54.17],
    [267332,"2019-09-22T17:20:26",54.08],
    [267333,"2019-09-22T17:20:30",53.99],
    [267334,"2019-09-22T17:23:28",55.29],
    [267335,"2019-09-22T17:23:33",55.16],
    [267336,"2019-09-22T17:26:31",53.6],
    [267337,"2019-09-22T17:26:35",53.74],
    [267338,"2019-09-22T17:29:35",55.87],
    [267339,"2019-09-22T17:29:40",55.96],
    [267340,"2019-09-22T17:32:36",54.93],
    [267341,"2019-09-22T17:32:51",55],
    [267342,"2019-09-22T17:35:50",54.73],
    [267343,"2019-09-22T17:35:53",54.69],
    [267344,"2019-09-22T17:38:49",51.89],
    [267345,"2019-09-22T17:38:54",51.79],
    [267346,"2019-09-22T17:41:54",52.34],
    [267347,"2019-09-22T17:41:57",52.35],
    [267348,"2019-09-22T17:44:55",52.77],
    [267349,"2019-09-22T17:45:00",52.85],
    [267350,"2019-09-22T17:47:58",55.59],
    [267351,"2019-09-22T17:48:03",55.71],
    [267352,"2019-09-22T17:51:01",56.34],
    [267353,"2019-09-22T17:51:06",56.25],
    [267354,"2019-09-22T17:54:01",52.79],
    [267355,"2019-09-22T17:54:08",52.9],
    [267356,"2019-09-22T17:57:06",49.69],
    [267357,"2019-09-22T17:57:09",49.85],
    [267358,"2019-09-22T18:00:08",54.88],
    [267359,"2019-09-22T18:00:11",54.97],
    [267360,"2019-09-22T18:03:09",54.28],
    [267361,"2019-09-22T18:03:14",54.29],
    [267362,"2019-09-22T18:06:13",50.08],
    [267363,"2019-09-22T18:06:16",49.84],
    [267364,"2019-09-22T18:09:07",48.75],
    [267365,"2019-09-22T18:09:22",48.81],
    [267366,"2019-09-22T18:12:21",49.05],
    [267367,"2019-09-22T18:12:24",48.99],
    [267368,"2019-09-22T18:15:20",50.78],
    [267369,"2019-09-22T18:15:26",50.54],
    [267370,"2019-09-22T18:18:28",50.54],
    [267371,"2019-09-22T18:18:31",50.39],
    [267372,"2019-09-22T18:21:31",45.26],
    [267373,"2019-09-22T18:21:34",45.32],
    [267374,"2019-09-22T18:24:32",48.88],
    [267375,"2019-09-22T18:24:35",48.95],
    [267376,"2019-09-22T18:27:31",47.99],
    [267377,"2019-09-22T18:27:37",48.09],
    [267378,"2019-09-22T18:30:34",50.81],
    [267379,"2019-09-22T18:30:39",50.77],
    [267380,"2019-09-22T18:33:38",48.83],
    [267381,"2019-09-22T18:33:45",48.82],
    [267382,"2019-09-22T18:36:40",45.41],
    [267383,"2019-09-22T18:36:45",45.33],
    [267384,"2019-09-22T18:39:45",48.12],
    [267385,"2019-09-22T18:39:48",48.1],
    [267386,"2019-09-22T18:42:45",49.94],
    [267387,"2019-09-22T18:42:53",50.12],
    [267388,"2019-09-22T18:45:53",48.18],
    [267389,"2019-09-22T18:46:00",48.28],
    [267390,"2019-09-22T18:48:56",51.27],
    [267391,"2019-09-22T18:49:07",51.41],
    [267392,"2019-09-22T18:52:07",47.06],
    [267393,"2019-09-22T18:52:10",46.83],
    [267394,"2019-09-22T18:55:08",43.05],
    [267395,"2019-09-22T18:55:11",43.02],
    [267396,"2019-09-22T18:58:07",45.02],
    [267397,"2019-09-22T18:58:14",45.05],
    [267398,"2019-09-22T19:00:54",45.78],
    [267399,"2019-09-22T19:01:44",46.42],
    [267400,"2019-09-22T19:04:43",48.46],
    [267401,"2019-09-22T19:04:46",48.5],
    [267402,"2019-09-22T19:07:41",48.52],
    [267403,"2019-09-22T19:07:50",48.46],
    [267404,"2019-09-22T19:10:48",48.21],
    [267405,"2019-09-22T19:11:09",48.18],
    [267406,"2019-09-22T19:14:07",49.47],
    [267407,"2019-09-22T19:14:10",49.45],
    [267408,"2019-09-22T19:17:10",48.88],
    [267409,"2019-09-22T19:17:25",48.67],
    [267410,"2019-09-22T19:20:23",47.68],
    [267411,"2019-09-22T19:20:26",47.7],
    [267412,"2019-09-22T19:23:20",49.44],
    [267413,"2019-09-22T19:23:27",49.48],
    [267414,"2019-09-22T19:26:23",49.22],
    [267415,"2019-09-22T19:26:29",49.26],
    [267416,"2019-09-22T19:29:28",49.53],
    [267417,"2019-09-22T19:29:53",49.08],
    [267418,"2019-09-22T19:32:11",49.69],
    [267419,"2019-09-22T19:32:58",49.8],
    [267420,"2019-09-22T19:35:38",46.83],
    [267421,"2019-09-22T19:36:00",46.02],
    [267422,"2019-09-22T19:38:41",47.11],
    [267423,"2019-09-22T19:39:07",47.19],
    [267424,"2019-09-22T19:41:40",47.72],
    [267425,"2019-09-22T19:42:09",47.7],
    [267426,"2019-09-22T19:45:12",47.7],
    [267427,"2019-09-22T19:45:18",47.65],
    [267428,"2019-09-22T19:48:16",48.66],
    [267429,"2019-09-22T19:48:26",48.7],
    [267430,"2019-09-22T19:51:13",48.56],
    [267431,"2019-09-22T19:51:29",48.57],
    [267432,"2019-09-22T19:54:21",48.92],
    [267433,"2019-09-22T19:54:31",48.98],
    [267434,"2019-09-22T19:57:30",48.89],
    [267435,"2019-09-22T19:57:43",48.85],
    [267436,"2019-09-22T20:00:40",46.61],
    [267437,"2019-09-22T20:00:43",46.62],
    [267438,"2019-09-22T20:03:40",46.93],
    [267439,"2019-09-22T20:03:45",46.99],
    [267440,"2019-09-22T20:06:40",47.34],
    [267441,"2019-09-22T20:06:46",47.39],
    [267442,"2019-09-22T20:09:40",44.52],
    [267443,"2019-09-22T20:09:51",44.49],
    [267444,"2019-09-22T20:12:49",45.16],
    [267445,"2019-09-22T20:12:59",45.22],
    [267446,"2019-09-22T20:15:52",46.79],
    [267447,"2019-09-22T20:15:59",46.86],
    [267448,"2019-09-22T20:18:57",47.94],
    [267449,"2019-09-22T20:19:06",47.76],
    [267450,"2019-09-22T20:22:02",47.23],
    [267451,"2019-09-22T20:22:09",47.13],
    [267452,"2019-09-22T20:25:09",43.25],
    [267453,"2019-09-22T20:25:12",43.22],
    [267454,"2019-09-22T20:28:06",45.09],
    [267455,"2019-09-22T20:28:36",45.5],
    [267456,"2019-09-22T20:31:14",44.35],
    [267457,"2019-09-22T20:31:49",44.11],
    [267458,"2019-09-22T20:34:44",43.99],
    [267459,"2019-09-22T20:34:50",43.94],
    [267460,"2019-09-22T20:37:50",44.15],
    [267461,"2019-09-22T20:37:59",44.2],
    [267462,"2019-09-22T20:40:56",45.84],
    [267463,"2019-09-22T20:40:59",45.89],
    [267464,"2019-09-22T20:43:57",44.74],
    [267465,"2019-09-22T20:44:01",44.79],
    [267466,"2019-09-22T20:46:58",45.25],
    [267467,"2019-09-22T20:47:02",45.26],
    [267468,"2019-09-22T20:49:56",45.67],
    [267469,"2019-09-22T20:50:04",45.61],
    [267470,"2019-09-22T20:52:34",44.97],
    [267471,"2019-09-22T20:53:08",45.21],
    [267472,"2019-09-22T20:56:06",45.63],
    [267473,"2019-09-22T20:56:09",45.66],
    [267474,"2019-09-22T20:59:06",47.56],
    [267475,"2019-09-22T20:59:11",47.61],
    [267476,"2019-09-22T20:59:25",47.79],
    [267477,"2019-09-22T20:59:25",47.79],
    [267478,"2019-09-22T21:02:05",48.72],
    [267479,"2019-09-22T21:02:19",48.69],
    [267480,"2019-09-22T21:05:18",49.18],
    [267481,"2019-09-22T21:05:21",49.19],
    [267482,"2019-09-22T21:08:16",48.95],
    [267483,"2019-09-22T21:08:22",48.92],
    [267484,"2019-09-22T21:11:21",48.35],
    [267485,"2019-09-22T21:11:35",48.33],
    [267486,"2019-09-22T21:14:33",49.01],
    [267487,"2019-09-22T21:14:38",49.09],
    [267488,"2019-09-22T21:17:34",48.33],
    [267489,"2019-09-22T21:17:39",48.4],
    [267490,"2019-09-22T21:20:35",48.52],
    [267491,"2019-09-22T21:20:45",48.57],
    [267492,"2019-09-22T21:23:43",52.54],
    [267493,"2019-09-22T21:23:49",52.82],
    [267494,"2019-09-22T21:26:44",54.67],
    [267495,"2019-09-22T21:26:51",54.72],
    [267496,"2019-09-22T21:29:49",56.3],
    [267497,"2019-09-22T21:29:57",56.72],
    [267498,"2019-09-22T21:32:56",59.08],
    [267499,"2019-09-22T21:33:00",59.13],
    [267500,"2019-09-22T21:36:00",60.77],
    [267501,"2019-09-22T21:36:03",60.82],
    [267502,"2019-09-22T21:39:02",62.33],
    [267503,"2019-09-22T21:39:05",62.37],
    [267504,"2019-09-22T21:42:04",62.14],
    [267505,"2019-09-22T21:42:37",62.04],
    [267506,"2019-09-22T21:45:33",61.78],
    [267507,"2019-09-22T21:45:42",61.76],
    [267508,"2019-09-22T21:48:40",61.86],
    [267509,"2019-09-22T21:48:45",61.77],
    [267510,"2019-09-22T21:51:10",61.89],
    [267511,"2019-09-22T21:51:47",61.94],
    [267512,"2019-09-22T21:54:44",62.32],
    [267513,"2019-09-22T21:54:49",62.36],
    [267514,"2019-09-22T21:57:42",63.12],
    [267515,"2019-09-22T21:57:53",63.16],
    [267516,"2019-09-22T22:00:53",64.34],
    [267517,"2019-09-22T22:00:56",64.39],
    [267518,"2019-09-22T22:03:53",65.52],
    [267519,"2019-09-22T22:03:56",65.5],
    [267520,"2019-09-22T22:06:55",66.55],
    [267521,"2019-09-22T22:07:09",66.77],
    [267522,"2019-09-22T22:10:09",67.76],
    [267523,"2019-09-22T22:10:12",67.78],
    [267524,"2019-09-22T22:13:05",68.35],
    [267525,"2019-09-22T22:13:13",68.36],
    [267526,"2019-09-22T22:16:10",68.6],
    [267527,"2019-09-22T22:16:18",68.55],
    [267528,"2019-09-22T22:19:16",66.8],
    [267529,"2019-09-22T22:19:19",66.74],
    [267530,"2019-09-22T22:22:17",65.81],
    [267531,"2019-09-22T22:22:20",65.84],
    [267532,"2019-09-22T22:25:17",65.9],
    [267533,"2019-09-22T22:25:21",65.92],
    [267534,"2019-09-22T22:28:16",65.8],
    [267535,"2019-09-22T22:28:23",65.77],
    [267536,"2019-09-22T22:31:19",66],
    [267537,"2019-09-22T22:31:35",66.01],
    [267538,"2019-09-22T22:34:34",65.59],
    [267539,"2019-09-22T22:34:44",65.58],
    [267540,"2019-09-22T22:37:28",65.14],
    [267541,"2019-09-22T22:38:20",65.18],
    [267542,"2019-09-22T22:41:16",65.91],
    [267543,"2019-09-22T22:41:21",65.92],
    [267544,"2019-09-22T22:44:17",67.47],
    [267545,"2019-09-22T22:44:27",67.52],
    [267546,"2019-09-22T22:47:21",68.73],
    [267547,"2019-09-22T22:47:29",68.78],
    [267548,"2019-09-22T22:50:18",68.96],
    [267549,"2019-09-22T22:50:33",68.94],
    [267550,"2019-09-22T22:53:29",68.44],
    [267551,"2019-09-22T22:53:36",68.42],
    [267552,"2019-09-22T22:56:35",68.09],
    [267553,"2019-09-22T22:56:39",68.1],
    [267554,"2019-09-22T22:59:38",67.68],
    [267555,"2019-09-22T22:59:41",67.7],
    [267556,"2019-09-22T23:02:40",67.18],
    [267557,"2019-09-22T23:02:44",67.12],
    [267558,"2019-09-22T23:05:39",66.76],
    [267559,"2019-09-22T23:05:49",66.78],
    [267560,"2019-09-22T23:08:49",67.18],
    [267561,"2019-09-22T23:08:52",67.21],
    [267562,"2019-09-22T23:11:52",66.46],
    [267563,"2019-09-22T23:11:56",66.47],
    [267564,"2019-09-22T23:14:56",64.93],
    [267565,"2019-09-22T23:15:04",64.95],
    [267566,"2019-09-22T23:17:59",65.57],
    [267567,"2019-09-22T23:18:24",65.67],
    [267568,"2019-09-22T23:20:51",65.68],
    [267569,"2019-09-22T23:21:29",65.62],
    [267570,"2019-09-22T23:24:26",65.4],
    [267571,"2019-09-22T23:24:30",65.38],
    [267572,"2019-09-22T23:27:25",65.32],
    [267573,"2019-09-22T23:27:31",65.35],
    [267574,"2019-09-22T23:30:02",64.68],
    [267575,"2019-09-22T23:30:35",64.92],
    [267576,"2019-09-22T23:33:34",66.01],
    [267577,"2019-09-22T23:33:40",65.99],
    [267578,"2019-09-22T23:36:37",67.63],
    [267579,"2019-09-22T23:36:42",67.66],
    [267580,"2019-09-22T23:39:34",68.62],
    [267581,"2019-09-22T23:39:47",68.66],
    [267582,"2019-09-22T23:42:38",69.54],
    [267583,"2019-09-22T23:42:48",69.55],
    [267584,"2019-09-22T23:45:47",68.94],
    [267585,"2019-09-22T23:45:50",68.9],
    [267586,"2019-09-22T23:48:49",67.57],
    [267587,"2019-09-22T23:48:52",67.55],
    [267588,"2019-09-22T23:51:46",66.72],
    [267589,"2019-09-22T23:51:58",66.76],
    [267590,"2019-09-22T23:54:57",67.28],
    [267591,"2019-09-22T23:55:00",67.3],
    [267592,"2019-09-22T23:57:59",67.2],
    [267593,"2019-09-22T23:58:06",67.22],
    [267594,"2019-09-23T00:00:51",66.81],
    [267595,"2019-09-23T00:01:19",66.83],
    [267596,"2019-09-23T00:04:18",66.61],
    [267597,"2019-09-23T00:04:23",66.65],
    [267598,"2019-09-23T00:07:16",65.46],
    [267599,"2019-09-23T00:07:58",65.23],
    [267600,"2019-09-23T00:10:28",65.25],
    [267601,"2019-09-23T00:11:03",65.2],
    [267602,"2019-09-23T00:14:00",64.03],
    [267603,"2019-09-23T00:14:08",63.98],
    [267604,"2019-09-23T00:16:40",64.57],
    [267605,"2019-09-23T00:17:09",64.69],
    [267606,"2019-09-23T00:20:07",64.85],
    [267607,"2019-09-23T00:20:10",64.76],
    [267608,"2019-09-23T00:23:07",64.37],
    [267609,"2019-09-23T00:23:16",64.33],
    [267610,"2019-09-23T00:26:13",65.14],
    [267611,"2019-09-23T00:26:18",65.19],
    [267612,"2019-09-23T00:29:18",65.41],
    [267613,"2019-09-23T00:29:25",65.4],
    [267614,"2019-09-23T00:32:19",63.96],
    [267615,"2019-09-23T00:32:34",63.9],
    [267616,"2019-09-23T00:35:34",64.61],
    [267617,"2019-09-23T00:35:39",64.66],
    [267618,"2019-09-23T00:38:34",65.83],
    [267619,"2019-09-23T00:38:39",65.88],
    [267620,"2019-09-23T00:41:34",67.52],
    [267621,"2019-09-23T00:41:43",67.53],
    [267622,"2019-09-23T00:44:43",68.46],
    [267623,"2019-09-23T00:44:47",68.4],
    [267624,"2019-09-23T00:47:43",68.28],
    [267625,"2019-09-23T00:47:52",68.24],
    [267626,"2019-09-23T00:50:35",68.85],
    [267627,"2019-09-23T00:51:01",68.86],
    [267628,"2019-09-23T00:54:01",68.99],
    [267629,"2019-09-23T00:54:08",68.95],
    [267630,"2019-09-23T00:57:05",69.06],
    [267631,"2019-09-23T00:57:10",69.1],
    [267632,"2019-09-23T01:00:10",68.73],
    [267633,"2019-09-23T01:00:13",68.7],
    [267634,"2019-09-23T01:03:12",66.69],
    [267635,"2019-09-23T01:03:15",66.68],
    [267636,"2019-09-23T01:06:13",66],
    [267637,"2019-09-23T01:06:18",65.93],
    [267638,"2019-09-23T01:09:10",66.61],
    [267639,"2019-09-23T01:09:18",66.67],
    [267640,"2019-09-23T01:12:13",68.04],
    [267641,"2019-09-23T01:12:20",68.09],
    [267642,"2019-09-23T01:15:03",68.92],
    [267643,"2019-09-23T01:15:24",68.96],
    [267644,"2019-09-23T01:18:23",69.03],
    [267645,"2019-09-23T01:18:57",69.18],
    [267646,"2019-09-23T01:21:55",70.24],
    [267647,"2019-09-23T01:22:03",70.27],
    [267648,"2019-09-23T01:25:00",70.41],
    [267649,"2019-09-23T01:25:03",70.38],
    [267650,"2019-09-23T01:28:03",70.22],
    [267651,"2019-09-23T01:28:06",70.2],
    [267652,"2019-09-23T01:31:02",69.75],
    [267653,"2019-09-23T01:31:06",69.74],
    [267654,"2019-09-23T01:33:37",69.6],
    [267655,"2019-09-23T01:34:07",69.55],
    [267656,"2019-09-23T01:37:05",70.35],
    [267657,"2019-09-23T01:37:14",70.37],
    [267658,"2019-09-23T01:40:13",71.21],
    [267659,"2019-09-23T01:40:17",71.27],
    [267660,"2019-09-23T01:43:15",72.71],
    [267661,"2019-09-23T01:43:24",72.73],
    [267662,"2019-09-23T01:46:23",72.87],
    [267663,"2019-09-23T01:46:27",72.89],
    [267664,"2019-09-23T01:49:27",72.73],
    [267665,"2019-09-23T01:49:49",72.71],
    [267666,"2019-09-23T01:52:38",71.82],
    [267667,"2019-09-23T01:53:09",71.81],
    [267668,"2019-09-23T01:55:50",71.35],
    [267669,"2019-09-23T01:56:14",71.18],
    [267670,"2019-09-23T01:58:55",70.37],
    [267671,"2019-09-23T01:59:16",70.13],
    [267672,"2019-09-23T02:02:01",69.24],
    [267673,"2019-09-23T02:02:22",69.09],
    [267674,"2019-09-23T02:05:06",68.79],
    [267675,"2019-09-23T02:05:25",68.69],
    [267676,"2019-09-23T02:08:00",67.92],
    [267677,"2019-09-23T02:08:31",68.14],
    [267678,"2019-09-23T02:11:31",67.92],
    [267679,"2019-09-23T02:11:34",67.96],
    [267680,"2019-09-23T02:14:11",67.36],
    [267681,"2019-09-23T02:14:41",67.33],
    [267682,"2019-09-23T02:17:14",67.57],
    [267683,"2019-09-23T02:17:53",67.58],
    [267684,"2019-09-23T02:20:50",67.64],
    [267685,"2019-09-23T02:20:55",67.62],
    [267686,"2019-09-23T02:23:55",67.9],
    [267687,"2019-09-23T02:23:59",67.86],
    [267688,"2019-09-23T02:26:53",67.63],
    [267689,"2019-09-23T02:27:07",67.61],
    [267690,"2019-09-23T02:30:04",68.43],
    [267691,"2019-09-23T02:30:09",68.36],
    [267692,"2019-09-23T02:33:07",68.47],
    [267693,"2019-09-23T02:33:13",68.42],
    [267694,"2019-09-23T02:36:08",68.99],
    [267695,"2019-09-23T02:36:16",68.97],
    [267696,"2019-09-23T02:39:14",69.49],
    [267697,"2019-09-23T02:39:30",69.47],
    [267698,"2019-09-23T02:42:24",70.12],
    [267699,"2019-09-23T02:42:33",70.13],
    [267700,"2019-09-23T02:45:29",70.26],
    [267701,"2019-09-23T02:45:37",70.2],
    [267702,"2019-09-23T02:48:33",69.57],
    [267703,"2019-09-23T02:48:37",69.51],
    [267704,"2019-09-23T02:51:35",69.07],
    [267705,"2019-09-23T02:51:41",69.04],
    [267706,"2019-09-23T02:54:34",67.95],
    [267707,"2019-09-23T02:54:46",68],
    [267708,"2019-09-23T02:57:44",67.46],
    [267709,"2019-09-23T02:57:51",67.45],
    [267710,"2019-09-23T03:00:44",66.75],
    [267711,"2019-09-23T03:00:53",66.93],
    [267712,"2019-09-23T03:03:53",66.82],
    [267713,"2019-09-23T03:03:56",66.89],
    [267714,"2019-09-23T03:06:54",66.55],
    [267715,"2019-09-23T03:07:22",66.51],
    [267716,"2019-09-23T03:10:01",65.91],
    [267717,"2019-09-23T03:10:33",66.07],
    [267718,"2019-09-23T03:13:08",65.19],
    [267719,"2019-09-23T03:13:37",65.14],
    [267720,"2019-09-23T03:16:03",65.06],
    [267721,"2019-09-23T03:16:40",65.18],
    [267722,"2019-09-23T03:19:15",66.01],
    [267723,"2019-09-23T03:19:56",66.17],
    [267724,"2019-09-23T03:22:55",66.33],
    [267725,"2019-09-23T03:22:58",66.36],
    [267726,"2019-09-23T03:25:55",67.77],
    [267727,"2019-09-23T03:26:02",67.64],
    [267728,"2019-09-23T03:28:59",68.63],
    [267729,"2019-09-23T03:29:04",68.73],
    [267730,"2019-09-23T03:31:32",69.4],
    [267731,"2019-09-23T03:32:05",69.68],
    [267732,"2019-09-23T03:34:36",69.65],
    [267733,"2019-09-23T03:35:11",69.71],
    [267734,"2019-09-23T03:37:47",69.76],
    [267735,"2019-09-23T03:38:19",69.98],
    [267736,"2019-09-23T03:40:49",68.96],
    [267737,"2019-09-23T03:41:22",68.97],
    [267738,"2019-09-23T03:44:22",68.86],
    [267739,"2019-09-23T03:44:26",68.89],
    [267740,"2019-09-23T03:46:58",67.64],
    [267741,"2019-09-23T03:47:35",67.15],
    [267742,"2019-09-23T03:50:07",67.24],
    [267743,"2019-09-23T03:50:37",67.36],
    [267744,"2019-09-23T03:53:11",66.99],
    [267745,"2019-09-23T03:53:41",66.72],
    [267746,"2019-09-23T03:56:38",66.4],
    [267747,"2019-09-23T03:56:41",66.36],
    [267748,"2019-09-23T03:59:40",66.03],
    [267749,"2019-09-23T03:59:43",66.09],
    [267750,"2019-09-23T04:02:18",66.45],
    [267751,"2019-09-23T04:02:44",66.56],
    [267752,"2019-09-23T04:05:19",66.75],
    [267753,"2019-09-23T04:05:45",66.78],
    [267754,"2019-09-23T04:08:27",66.83],
    [267755,"2019-09-23T04:08:57",66.63],
    [267756,"2019-09-23T04:11:31",66.26],
    [267757,"2019-09-23T04:11:57",66.02],
    [267758,"2019-09-23T04:14:38",66.04],
    [267759,"2019-09-23T04:15:10",65.75],
    [267760,"2019-09-23T04:18:06",67.1],
    [267761,"2019-09-23T04:18:12",67.05],
    [267762,"2019-09-23T04:21:12",67.67],
    [267763,"2019-09-23T04:21:21",67.69],
    [267764,"2019-09-23T04:24:21",67.68],
    [267765,"2019-09-23T04:24:30",67.66],
    [267766,"2019-09-23T04:27:24",67.62],
    [267767,"2019-09-23T04:27:32",67.72],
    [267768,"2019-09-23T04:30:30",68.54],
    [267769,"2019-09-23T04:30:33",68.55],
    [267770,"2019-09-23T04:33:30",69.8],
    [267771,"2019-09-23T04:33:39",69.95],
    [267772,"2019-09-23T04:36:28",70.27],
    [267773,"2019-09-23T04:36:40",70.31],
    [267774,"2019-09-23T04:39:36",70.75],
    [267775,"2019-09-23T04:39:48",70.74],
    [267776,"2019-09-23T04:42:47",70.83],
    [267777,"2019-09-23T04:42:53",70.81],
    [267778,"2019-09-23T04:45:49",70.57],
    [267779,"2019-09-23T04:45:55",70.55],
    [267780,"2019-09-23T04:48:49",70.78],
    [267781,"2019-09-23T04:49:26",70.71],
    [267782,"2019-09-23T04:52:09",70.24],
    [267783,"2019-09-23T04:52:31",69.81],
    [267784,"2019-09-23T04:55:09",69.53],
    [267785,"2019-09-23T04:55:36",69.44],
    [267786,"2019-09-23T04:58:09",70.05],
    [267787,"2019-09-23T04:58:43",70.02],
    [267788,"2019-09-23T05:01:43",70.02],
    [267789,"2019-09-23T05:01:52",69.88],
    [267790,"2019-09-23T05:04:52",70.04],
    [267791,"2019-09-23T05:05:03",69.99],
    [267792,"2019-09-23T05:08:03",70.16],
    [267793,"2019-09-23T05:08:06",70.13],
    [267794,"2019-09-23T05:11:06",69.73],
    [267795,"2019-09-23T05:11:09",69.67],
    [267796,"2019-09-23T05:14:08",69.21],
    [267797,"2019-09-23T05:14:15",69.27],
    [267798,"2019-09-23T05:17:12",69.44],
    [267799,"2019-09-23T05:17:16",69.4],
    [267800,"2019-09-23T05:20:14",69.62],
    [267801,"2019-09-23T05:20:17",69.68],
    [267802,"2019-09-23T05:22:33",69.44],
    [267803,"2019-09-23T05:23:22",69.43],
    [267804,"2019-09-23T05:26:20",69.13],
    [267805,"2019-09-23T05:26:23",69.11],
    [267806,"2019-09-23T05:29:05",68.7],
    [267807,"2019-09-23T05:29:31",68.74],
    [267808,"2019-09-23T05:32:19",68.93],
    [267809,"2019-09-23T05:32:34",69.14],
    [267810,"2019-09-23T05:35:31",68.66],
    [267811,"2019-09-23T05:35:35",68.62],
    [267812,"2019-09-23T05:38:33",68.35],
    [267813,"2019-09-23T05:38:36",68.34],
    [267814,"2019-09-23T05:41:31",68.15],
    [267815,"2019-09-23T05:41:39",68.1],
    [267816,"2019-09-23T05:44:34",67.17],
    [267817,"2019-09-23T05:44:44",67.14],
    [267818,"2019-09-23T05:47:38",66.1],
    [267819,"2019-09-23T05:47:49",66.17],
    [267820,"2019-09-23T05:50:42",66.1],
    [267821,"2019-09-23T05:50:53",66.13],
    [267822,"2019-09-23T05:53:50",66.76],
    [267823,"2019-09-23T05:54:32",66.89],
    [267824,"2019-09-23T05:57:32",66.86],
    [267825,"2019-09-23T05:57:44",66.96],
    [267826,"2019-09-23T06:00:30",66.71],
    [267827,"2019-09-23T06:00:46",66.77],
    [267828,"2019-09-23T06:03:44",66.54],
    [267829,"2019-09-23T06:03:59",66.47],
    [267830,"2019-09-23T06:06:56",66.17],
    [267831,"2019-09-23T06:07:02",66.08],
    [267832,"2019-09-23T06:09:54",66.4],
    [267833,"2019-09-23T06:10:06",66.44],
    [267834,"2019-09-23T06:12:56",64.98],
    [267835,"2019-09-23T06:13:30",65],
    [267836,"2019-09-23T06:16:10",64.38],
    [267837,"2019-09-23T06:16:34",64.23],
    [267838,"2019-09-23T06:19:17",64.2],
    [267839,"2019-09-23T06:19:39",64.14],
    [267840,"2019-09-23T06:22:18",64.99],
    [267841,"2019-09-23T06:22:45",65.02],
    [267842,"2019-09-23T06:25:37",65.73],
    [267843,"2019-09-23T06:25:47",65.71],
    [267844,"2019-09-23T06:28:46",65.71],
    [267845,"2019-09-23T06:28:49",65.67],
    [267846,"2019-09-23T06:31:16",65.17],
    [267847,"2019-09-23T06:31:52",65.06],
    [267848,"2019-09-23T06:34:30",64.68],
    [267849,"2019-09-23T06:35:01",64.7],
    [267850,"2019-09-23T06:37:35",65.03],
    [267851,"2019-09-23T06:38:13",64.98],
    [267852,"2019-09-23T06:41:12",64.92],
    [267853,"2019-09-23T06:41:16",64.91],
    [267854,"2019-09-23T06:43:44",64.7],
    [267855,"2019-09-23T06:44:17",64.47],
    [267856,"2019-09-23T06:46:49",64.39],
    [267857,"2019-09-23T06:47:24",64.35],
    [267858,"2019-09-23T06:50:20",64.55],
    [267859,"2019-09-23T06:50:25",64.41],
    [267860,"2019-09-23T06:53:18",64.25],
    [267861,"2019-09-23T06:53:26",64.22],
    [267862,"2019-09-23T06:56:22",64.87],
    [267863,"2019-09-23T06:56:35",64.86],
    [267864,"2019-09-23T06:59:29",64.84],
    [267865,"2019-09-23T06:59:37",64.88],
    [267866,"2019-09-23T07:02:35",64.59],
    [267867,"2019-09-23T07:02:38",64.56],
    [267868,"2019-09-23T07:05:27",63.63],
    [267869,"2019-09-23T07:05:48",63.68],
    [267870,"2019-09-23T07:08:35",63.76],
    [267871,"2019-09-23T07:08:56",63.75],
    [267872,"2019-09-23T07:11:43",62.77],
    [267873,"2019-09-23T07:12:01",62.81],
    [267874,"2019-09-23T07:14:50",61.83],
    [267875,"2019-09-23T07:15:01",61.75],
    [267876,"2019-09-23T07:17:57",61.16],
    [267877,"2019-09-23T07:18:06",61.15],
    [267878,"2019-09-23T07:20:55",60.34],
    [267879,"2019-09-23T07:21:06",60.33],
    [267880,"2019-09-23T07:24:02",60.04],
    [267881,"2019-09-23T07:24:13",59.9],
    [267882,"2019-09-23T07:27:11",59.53],
    [267883,"2019-09-23T07:27:14",59.52],
    [267884,"2019-09-23T07:30:14",59.33],
    [267885,"2019-09-23T07:30:17",59.29],
    [267886,"2019-09-23T07:33:09",58.42],
    [267887,"2019-09-23T07:33:23",58.5],
    [267888,"2019-09-23T07:36:23",59.05],
    [267889,"2019-09-23T07:36:28",59.09],
    [267890,"2019-09-23T07:39:23",59.5],
    [267891,"2019-09-23T07:39:37",59.45],
    [267892,"2019-09-23T07:42:12",59.4],
    [267893,"2019-09-23T07:43:05",59.53],
    [267894,"2019-09-23T07:45:39",58.97],
    [267895,"2019-09-23T07:46:11",58.7],
    [267896,"2019-09-23T07:49:08",57.93],
    [267897,"2019-09-23T07:49:11",57.98],
    [267898,"2019-09-23T07:51:33",57.49],
    [267899,"2019-09-23T07:52:21",57.53],
    [267900,"2019-09-23T07:54:46",57.97],
    [267901,"2019-09-23T07:55:21",58.02],
    [267902,"2019-09-23T07:58:21",58.04],
    [267903,"2019-09-23T07:58:31",58.01],
    [267904,"2019-09-23T08:01:27",59.2],
    [267905,"2019-09-23T08:01:35",59.26],
    [267906,"2019-09-23T08:04:33",60.48],
    [267907,"2019-09-23T08:04:41",60.43],
    [267908,"2019-09-23T08:07:33",57.73],
    [267909,"2019-09-23T08:07:41",57.65],
    [267910,"2019-09-23T08:10:35",58.5],
    [267911,"2019-09-23T08:10:42",58.41],
    [267912,"2019-09-23T08:13:39",56.79],
    [267913,"2019-09-23T08:13:48",56.83],
    [267914,"2019-09-23T08:16:45",56.28],
    [267915,"2019-09-23T08:17:03",56.23],
    [267916,"2019-09-23T08:20:03",56.68],
    [267917,"2019-09-23T08:20:08",56.7],
    [267918,"2019-09-23T08:23:05",56.46],
    [267919,"2019-09-23T08:23:10",56.5],
    [267920,"2019-09-23T08:26:08",57.03],
    [267921,"2019-09-23T08:26:11",56.9],
    [267922,"2019-09-23T08:29:10",57.49],
    [267923,"2019-09-23T08:29:16",57.58],
    [267924,"2019-09-23T08:32:11",55.56],
    [267925,"2019-09-23T08:32:47",55.32],
    [267926,"2019-09-23T08:35:44",54.82],
    [267927,"2019-09-23T08:35:49",54.77],
    [267928,"2019-09-23T08:38:21",54.37],
    [267929,"2019-09-23T08:38:56",54.84],
    [267930,"2019-09-23T08:41:55",54.7],
    [267931,"2019-09-23T08:42:04",54.72],
    [267932,"2019-09-23T08:44:55",56.5],
    [267933,"2019-09-23T08:45:05",56.49],
    [267934,"2019-09-23T08:48:04",58.13],
    [267935,"2019-09-23T08:48:09",58.17],
    [267936,"2019-09-23T08:51:07",56.54],
    [267937,"2019-09-23T08:51:10",56.44],
    [267938,"2019-09-23T08:53:39",56.8],
    [267939,"2019-09-23T08:54:12",55.66],
    [267940,"2019-09-23T08:57:06",55.71],
    [267941,"2019-09-23T08:57:13",55.68],
    [267942,"2019-09-23T08:59:40",54.55],
    [267943,"2019-09-23T09:00:27",55],
    [267944,"2019-09-23T09:02:47",54.52],
    [267945,"2019-09-23T09:03:35",54.06],
    [267946,"2019-09-23T09:06:33",53.1],
    [267947,"2019-09-23T09:06:38",53],
    [267948,"2019-09-23T09:09:35",49.51],
    [267949,"2019-09-23T09:09:38",49.47],
    [267950,"2019-09-23T09:12:37",51.23],
    [267951,"2019-09-23T09:12:40",51.31],
    [267952,"2019-09-23T09:15:04",51.01],
    [267953,"2019-09-23T09:15:45",48.44],
    [267954,"2019-09-23T09:18:43",48.32],
    [267955,"2019-09-23T09:18:47",48.53],
    [267956,"2019-09-23T09:21:45",46.09],
    [267957,"2019-09-23T09:21:48",46.14],
    [267958,"2019-09-23T09:24:46",47.76],
    [267959,"2019-09-23T09:24:51",47.4],
    [267960,"2019-09-23T09:27:43",44.32],
    [267961,"2019-09-23T09:27:52",44.23],
    [267962,"2019-09-23T09:30:51",43.32],
    [267963,"2019-09-23T09:30:54",43.41],
    [267964,"2019-09-23T09:33:51",42.38],
    [267965,"2019-09-23T09:33:54",42.3],
    [267966,"2019-09-23T09:36:51",43.57],
    [267967,"2019-09-23T09:36:58",43.48],
    [267968,"2019-09-23T09:39:56",42.56],
    [267969,"2019-09-23T09:40:10",42.67],
    [267970,"2019-09-23T09:43:09",40.98],
    [267971,"2019-09-23T09:43:19",41.07],
    [267972,"2019-09-23T09:46:18",42.08],
    [267973,"2019-09-23T09:46:32",42.13],
    [267974,"2019-09-23T09:49:32",42.34],
    [267975,"2019-09-23T09:49:35",42.37],
    [267976,"2019-09-23T09:52:33",41.29],
    [267977,"2019-09-23T09:52:37",41.33],
    [267978,"2019-09-23T09:55:33",42.6],
    [267979,"2019-09-23T09:55:39",42.76],
    [267980,"2019-09-23T09:58:37",43.04],
    [267981,"2019-09-23T09:58:43",42.94],
    [267982,"2019-09-23T10:01:43",42.7],
    [267983,"2019-09-23T10:01:46",42.72],
    [267984,"2019-09-23T10:04:46",42.71],
    [267985,"2019-09-23T10:04:49",42.75],
    [267986,"2019-09-23T10:07:48",43.9],
    [267987,"2019-09-23T10:07:57",43.39],
    [267988,"2019-09-23T10:10:56",42.96],
    [267989,"2019-09-23T10:11:01",43.13],
    [267990,"2019-09-23T10:13:57",45.53],
    [267991,"2019-09-23T10:14:07",45.2],
    [267992,"2019-09-23T10:17:03",43.58],
    [267993,"2019-09-23T10:17:09",43.6],
    [267994,"2019-09-23T10:20:06",43.74],
    [267995,"2019-09-23T10:20:10",43.77],
    [267996,"2019-09-23T10:23:08",43.51],
    [267997,"2019-09-23T10:23:12",43.39],
    [267998,"2019-09-23T10:26:12",43.81],
    [267999,"2019-09-23T10:26:38",44.84],
    [268000,"2019-09-23T10:29:19",44.12],
    [268001,"2019-09-23T10:29:41",44.6],
    [268002,"2019-09-23T10:32:24",44.12],
    [268003,"2019-09-23T10:32:52",44.57],
    [268004,"2019-09-23T10:35:49",44.19],
    [268005,"2019-09-23T10:35:55",44.35],
    [268006,"2019-09-23T10:38:28",41.8],
    [268007,"2019-09-23T10:38:59",42.83],
    [268008,"2019-09-23T10:41:55",42.41],
    [268009,"2019-09-23T10:41:59",42.56],
    [268010,"2019-09-23T10:44:59",43.6],
    [268011,"2019-09-23T10:45:03",43.71],
    [268012,"2019-09-23T10:48:02",45.18],
    [268013,"2019-09-23T10:48:07",45.09],
    [268014,"2019-09-23T10:51:03",43.14],
    [268015,"2019-09-23T10:51:09",43.42],
    [268016,"2019-09-23T10:54:06",45.79],
    [268017,"2019-09-23T10:54:12",45.84],
    [268018,"2019-09-23T10:57:06",44.24],
    [268019,"2019-09-23T10:57:13",44.13],
    [268020,"2019-09-23T11:00:10",46.65],
    [268021,"2019-09-23T11:00:14",46.8],
    [268022,"2019-09-23T11:03:14",45.5],
    [268023,"2019-09-23T11:03:17",45.57],
    [268024,"2019-09-23T11:06:14",43.52],
    [268025,"2019-09-23T11:06:19",43.03],
    [268026,"2019-09-23T11:09:12",43.13],
    [268027,"2019-09-23T11:09:19",42.53],
    [268028,"2019-09-23T11:12:16",42.4],
    [268029,"2019-09-23T11:12:20",42.58],
    [268030,"2019-09-23T11:14:55",42.81],
    [268031,"2019-09-23T11:15:23",40.76],
    [268032,"2019-09-23T11:18:21",42.95],
    [268033,"2019-09-23T11:18:24",42.94],
    [268034,"2019-09-23T11:21:22",40.66],
    [268035,"2019-09-23T11:21:25",40.71],
    [268036,"2019-09-23T11:24:25",40.38],
    [268037,"2019-09-23T11:24:28",40.42],
    [268038,"2019-09-23T11:27:01",37.37],
    [268039,"2019-09-23T11:27:30",37.55],
    [268040,"2019-09-23T11:30:26",38.89],
    [268041,"2019-09-23T11:30:31",38.72],
    [268042,"2019-09-23T11:33:30",37.45],
    [268043,"2019-09-23T11:33:34",37.61],
    [268044,"2019-09-23T11:36:10",37.4],
    [268045,"2019-09-23T11:36:34",37.06],
    [268046,"2019-09-23T11:39:09",36.89],
    [268047,"2019-09-23T11:39:36",37.43],
    [268048,"2019-09-23T11:42:34",37.74],
    [268049,"2019-09-23T11:42:39",37.58],
    [268050,"2019-09-23T11:45:38",39.15],
    [268051,"2019-09-23T11:45:42",38.93],
    [268052,"2019-09-23T11:48:10",38.71],
    [268053,"2019-09-23T11:48:48",39.7],
    [268054,"2019-09-23T11:51:44",38.76],
    [268055,"2019-09-23T11:51:49",38.57],
    [268056,"2019-09-23T11:54:29",38.89],
    [268057,"2019-09-23T11:54:52",38.86],
    [268058,"2019-09-23T11:57:49",38.33],
    [268059,"2019-09-23T11:57:52",38.05],
    [268060,"2019-09-23T12:00:27",36.72],
    [268061,"2019-09-23T12:01:03",36.17],
    [268062,"2019-09-23T12:04:02",36.22],
    [268063,"2019-09-23T12:04:08",36.09],
    [268064,"2019-09-23T12:07:08",36.4],
    [268065,"2019-09-23T12:07:12",36.36],
    [268066,"2019-09-23T12:10:11",34.05],
    [268067,"2019-09-23T12:10:14",33.92],
    [268068,"2019-09-23T12:13:13",32.18],
    [268069,"2019-09-23T12:13:16",32.09],
    [268070,"2019-09-23T12:16:15",33.31],
    [268071,"2019-09-23T12:16:20",33.37],
    [268072,"2019-09-23T12:18:50",34.17],
    [268073,"2019-09-23T12:19:24",35.34],
    [268074,"2019-09-23T12:22:21",33.35],
    [268075,"2019-09-23T12:22:27",33.34],
    [268076,"2019-09-23T12:25:25",32.44],
    [268077,"2019-09-23T12:25:31",32.51],
    [268078,"2019-09-23T12:28:27",31.83],
    [268079,"2019-09-23T12:28:32",31.58],
    [268080,"2019-09-23T12:31:31",31.92],
    [268081,"2019-09-23T12:31:35",31.87],
    [268082,"2019-09-23T12:34:33",30.83],
    [268083,"2019-09-23T12:34:38",30.85],
    [268084,"2019-09-23T12:37:37",33.03],
    [268085,"2019-09-23T12:37:43",33.27],
    [268086,"2019-09-23T12:40:40",30.02],
    [268087,"2019-09-23T12:40:43",30.13],
    [268088,"2019-09-23T12:43:40",30.66],
    [268089,"2019-09-23T12:43:43",30.62],
    [268090,"2019-09-23T12:46:42",30.17],
    [268091,"2019-09-23T12:46:47",30.31],
    [268092,"2019-09-23T12:49:46",31.12],
    [268093,"2019-09-23T12:49:51",31.39],
    [268094,"2019-09-23T12:52:49",29.33],
    [268095,"2019-09-23T12:52:53",28.88],
    [268096,"2019-09-23T12:55:52",29.96],
    [268097,"2019-09-23T12:55:56",29.91],
    [268098,"2019-09-23T12:58:56",30.13],
    [268099,"2019-09-23T12:59:00",30.36],
    [268100,"2019-09-23T13:01:58",29.44],
    [268101,"2019-09-23T13:02:02",29.69],
    [268102,"2019-09-23T13:05:02",30.24],
    [268103,"2019-09-23T13:05:05",30.28],
    [268104,"2019-09-23T13:08:01",29.19],
    [268105,"2019-09-23T13:08:05",29.05],
    [268106,"2019-09-23T13:11:03",30.21],
    [268107,"2019-09-23T13:11:06",30.29],
    [268108,"2019-09-23T13:14:04",29.2],
    [268109,"2019-09-23T13:14:07",29.11],
    [268110,"2019-09-23T13:17:01",29.97],
    [268111,"2019-09-23T13:17:10",29.95],
    [268112,"2019-09-23T13:20:06",31.12],
    [268113,"2019-09-23T13:20:11",31.07],
    [268114,"2019-09-23T13:23:10",31.05],
    [268115,"2019-09-23T13:23:13",30.66],
    [268116,"2019-09-23T13:26:12",31.27],
    [268117,"2019-09-23T13:26:16",31.32],
    [268118,"2019-09-23T13:29:14",31.73],
    [268119,"2019-09-23T13:29:23",31.48],
    [268120,"2019-09-23T13:32:21",30.07],
    [268121,"2019-09-23T13:32:26",30.11],
    [268122,"2019-09-23T13:35:25",30.85],
    [268123,"2019-09-23T13:35:29",30.84],
    [268124,"2019-09-23T13:38:27",29.88],
    [268125,"2019-09-23T13:38:34",29.95],
    [268126,"2019-09-23T13:41:31",31.21],
    [268127,"2019-09-23T13:41:37",31.16],
    [268128,"2019-09-23T13:44:37",29.11],
    [268129,"2019-09-23T13:44:40",29.3],
    [268130,"2019-09-23T13:47:39",29.62],
    [268131,"2019-09-23T13:47:42",29.93],
    [268132,"2019-09-23T13:50:38",32.02],
    [268133,"2019-09-23T13:50:43",32.16],
    [268134,"2019-09-23T13:53:43",29.69],
    [268135,"2019-09-23T13:53:47",29.65],
    [268136,"2019-09-23T13:56:46",29.13],
    [268137,"2019-09-23T13:56:49",29.08],
    [268138,"2019-09-23T13:59:48",28.63],
    [268139,"2019-09-23T13:59:53",28.83],
    [268140,"2019-09-23T14:02:51",28.93],
    [268141,"2019-09-23T14:02:57",28.94],
    [268142,"2019-09-23T14:05:53",29.01],
    [268143,"2019-09-23T14:05:59",28.93],
    [268144,"2019-09-23T14:08:58",29.82],
    [268145,"2019-09-23T14:09:03",29.86],
    [268146,"2019-09-23T14:11:28",29.78],
    [268147,"2019-09-23T14:12:04",29.57],
    [268148,"2019-09-23T14:15:01",29.37],
    [268149,"2019-09-23T14:15:04",29.35],
    [268150,"2019-09-23T14:18:01",29.98],
    [268151,"2019-09-23T14:18:08",29.92],
    [268152,"2019-09-23T14:21:06",30.63],
    [268153,"2019-09-23T14:21:10",30.58],
    [268154,"2019-09-23T14:24:07",30.17],
    [268155,"2019-09-23T14:24:11",30.31],
    [268156,"2019-09-23T14:27:09",30.62],
    [268157,"2019-09-23T14:27:13",30.41],
    [268158,"2019-09-23T14:30:11",31.17],
    [268159,"2019-09-23T14:30:14",31],
    [268160,"2019-09-23T14:32:48",31.28],
    [268161,"2019-09-23T14:33:20",30.87],
    [268162,"2019-09-23T14:36:18",30.47],
    [268163,"2019-09-23T14:36:21",30.49],
    [268164,"2019-09-23T14:39:20",27.95],
    [268165,"2019-09-23T14:39:24",28.01],
    [268166,"2019-09-23T14:42:24",28.55],
    [268167,"2019-09-23T14:42:28",28.4],
    [268168,"2019-09-23T14:44:57",27.33],
    [268169,"2019-09-23T14:45:35",26.79],
    [268170,"2019-09-23T14:48:34",25.38],
    [268171,"2019-09-23T14:48:38",25.34],
    [268172,"2019-09-23T14:51:37",23.96],
    [268173,"2019-09-23T14:51:41",24.08],
    [268174,"2019-09-23T14:54:38",25.29],
    [268175,"2019-09-23T14:54:43",25.4],
    [268176,"2019-09-23T14:57:38",26.48],
    [268177,"2019-09-23T14:57:44",25.65],
    [268178,"2019-09-23T15:00:15",25.24],
    [268179,"2019-09-23T15:00:49",24.78],
    [268180,"2019-09-23T15:03:49",25.09],
    [268181,"2019-09-23T15:04:03",25.1],
    [268182,"2019-09-23T15:07:00",26.32],
    [268183,"2019-09-23T15:07:04",26.48],
    [268184,"2019-09-23T15:10:04",26.25],
    [268185,"2019-09-23T15:10:10",26.27],
    [268186,"2019-09-23T15:13:09",24.96],
    [268187,"2019-09-23T15:13:12",24.69],
    [268188,"2019-09-23T15:15:35",24.26],
    [268189,"2019-09-23T15:16:36",25.1],
    [268190,"2019-09-23T15:18:55",25.85],
    [268191,"2019-09-23T15:19:37",24.91],
    [268192,"2019-09-23T15:22:02",26.07],
    [268193,"2019-09-23T15:22:48",26.4],
    [268194,"2019-09-23T15:25:07",26.31],
    [268195,"2019-09-23T15:26:02",26.77],
    [268196,"2019-09-23T15:28:13",25.58],
    [268197,"2019-09-23T15:29:17",26.28],
    [268198,"2019-09-23T15:31:24",24.23],
    [268199,"2019-09-23T15:32:26",25.53],
    [268200,"2019-09-23T15:35:22",24.64],
    [268201,"2019-09-23T15:35:26",24.69],
    [268202,"2019-09-23T15:37:51",26.22],
    [268203,"2019-09-23T15:38:28",25.82],
    [268204,"2019-09-23T15:40:57",26.86],
    [268205,"2019-09-23T15:41:47",25.96],
    [268206,"2019-09-23T15:44:06",27.64],
    [268207,"2019-09-23T15:44:48",27.88],
    [268208,"2019-09-23T15:47:48",29.25],
    [268209,"2019-09-23T15:47:54",29.43],
    [268210,"2019-09-23T15:50:19",28.64],
    [268211,"2019-09-23T15:51:05",29.22],
    [268212,"2019-09-23T15:53:55",28.43],
    [268213,"2019-09-23T15:54:33",27.46],
    [268214,"2019-09-23T15:57:31",27.58],
    [268215,"2019-09-23T15:57:34",27.55],
    [268216,"2019-09-23T16:00:08",28.38],
    [268217,"2019-09-23T16:00:37",28.72],
    [268218,"2019-09-23T16:03:05",28.38],
    [268219,"2019-09-23T16:03:50",27.69],
    [268220,"2019-09-23T16:06:47",28.31],
    [268221,"2019-09-23T16:06:51",28.42],
    [268222,"2019-09-23T16:09:44",28.55],
    [268223,"2019-09-23T16:09:56",28.65],
    [268224,"2019-09-23T16:12:55",28.99],
    [268225,"2019-09-23T16:13:01",29.15],
    [268226,"2019-09-23T16:15:56",28.97],
    [268227,"2019-09-23T16:16:02",28.84],
    [268228,"2019-09-23T16:18:23",29.64],
    [268229,"2019-09-23T16:19:06",29.08],
    [268230,"2019-09-23T16:22:01",30.02],
    [268231,"2019-09-23T16:22:06",30.09],
    [268232,"2019-09-23T16:25:03",25.17],
    [268233,"2019-09-23T16:25:06",25.24],
    [268234,"2019-09-23T16:28:06",25.58],
    [268235,"2019-09-23T16:28:09",25.56],
    [268236,"2019-09-23T16:30:44",25.41],
    [268237,"2019-09-23T16:31:17",25.5],
    [268238,"2019-09-23T16:34:13",26.01],
    [268239,"2019-09-23T16:34:19",26.03],
    [268240,"2019-09-23T16:37:15",24.72],
    [268241,"2019-09-23T16:37:21",24.9],
    [268242,"2019-09-23T16:40:17",25.89],
    [268243,"2019-09-23T16:40:22",26],
    [268244,"2019-09-23T16:43:22",26.27],
    [268245,"2019-09-23T16:43:29",26.28],
    [268246,"2019-09-23T16:46:28",27.25],
    [268247,"2019-09-23T16:46:31",27.2],
    [268248,"2019-09-23T16:49:27",27.67],
    [268249,"2019-09-23T16:49:31",27.7],
    [268250,"2019-09-23T16:52:31",28.48],
    [268251,"2019-09-23T16:52:37",27.94],
    [268252,"2019-09-23T16:55:36",27.63],
    [268253,"2019-09-23T16:55:40",27.66],
    [268254,"2019-09-23T16:58:13",27.23],
    [268255,"2019-09-23T16:58:47",27.03],
    [268256,"2019-09-23T17:01:46",27.41],
    [268257,"2019-09-23T17:01:49",27.47],
    [268258,"2019-09-23T17:04:49",29.66],
    [268259,"2019-09-23T17:04:56",29.81],
    [268260,"2019-09-23T17:07:54",28.42],
    [268261,"2019-09-23T17:07:57",28.45],
    [268262,"2019-09-23T17:10:19",29.53],
    [268263,"2019-09-23T17:11:04",29.77],
    [268264,"2019-09-23T17:13:58",29.92],
    [268265,"2019-09-23T17:14:04",29.95],
    [268266,"2019-09-23T17:17:03",30.81],
    [268267,"2019-09-23T17:17:10",30.76],
    [268268,"2019-09-23T17:20:06",30.79],
    [268269,"2019-09-23T17:20:12",30.67],
    [268270,"2019-09-23T17:23:06",31.31],
    [268271,"2019-09-23T17:23:17",31.22],
    [268272,"2019-09-23T17:26:09",32.01],
    [268273,"2019-09-23T17:26:19",32.03],
    [268274,"2019-09-23T17:29:13",32.45],
    [268275,"2019-09-23T17:29:20",32.59],
    [268276,"2019-09-23T17:32:19",33.32],
    [268277,"2019-09-23T17:32:23",33.16],
    [268278,"2019-09-23T17:35:19",33.46],
    [268279,"2019-09-23T17:35:24",33.42],
    [268280,"2019-09-23T17:38:22",33.92],
    [268281,"2019-09-23T17:38:27",33.96],
    [268282,"2019-09-23T17:40:50",34.71],
    [268283,"2019-09-23T17:41:34",35.07],
    [268284,"2019-09-23T17:44:34",35.52],
    [268285,"2019-09-23T17:44:37",35.59],
    [268286,"2019-09-23T17:47:35",35.87],
    [268287,"2019-09-23T17:47:38",35.89],
    [268288,"2019-09-23T17:50:06",36.07],
    [268289,"2019-09-23T17:50:48",36.19],
    [268290,"2019-09-23T17:53:47",36.7],
    [268291,"2019-09-23T17:53:52",36.74],
    [268292,"2019-09-23T17:56:51",37.59],
    [268293,"2019-09-23T17:56:56",37.57],
    [268294,"2019-09-23T17:59:56",38.12],
    [268295,"2019-09-23T18:00:00",38.11],
    [268296,"2019-09-23T18:02:56",38.09],
    [268297,"2019-09-23T18:03:01",38.06],
    [268298,"2019-09-23T18:05:59",38.87],
    [268299,"2019-09-23T18:06:03",38.89],
    [268300,"2019-09-23T18:08:58",39.31],
    [268301,"2019-09-23T18:09:05",39.4],
    [268302,"2019-09-23T18:11:38",38.78],
    [268303,"2019-09-23T18:12:09",39.11],
    [268304,"2019-09-23T18:15:02",39.52],
    [268305,"2019-09-23T18:15:10",39.57],
    [268306,"2019-09-23T18:17:36",40.27],
    [268307,"2019-09-23T18:18:14",40.57],
    [268308,"2019-09-23T18:20:44",43.57],
    [268309,"2019-09-23T18:21:21",43.86],
    [268310,"2019-09-23T18:24:21",44.75],
    [268311,"2019-09-23T18:24:26",44.78],
    [268312,"2019-09-23T18:27:24",44.15],
    [268313,"2019-09-23T18:27:29",44.25],
    [268314,"2019-09-23T18:29:43",42.07],
    [268315,"2019-09-23T18:30:30",42.05],
    [268316,"2019-09-23T18:33:01",42.21],
    [268317,"2019-09-23T18:33:31",42.17],
    [268318,"2019-09-23T18:36:31",44.05],
    [268319,"2019-09-23T18:36:34",44.07],
    [268320,"2019-09-23T18:39:34",46.25],
    [268321,"2019-09-23T18:39:43",46.32],
    [268322,"2019-09-23T18:42:13",48.07],
    [268323,"2019-09-23T18:42:54",48.53],
    [268324,"2019-09-23T18:45:52",49.17],
    [268325,"2019-09-23T18:46:02",49.11],
    [268326,"2019-09-23T18:49:02",48.98],
    [268327,"2019-09-23T18:49:05",48.95],
    [268328,"2019-09-23T18:52:04",49.83],
    [268329,"2019-09-23T18:52:09",49.87],
    [268330,"2019-09-23T18:55:00",50.63],
    [268331,"2019-09-23T18:55:13",50.68],
    [268332,"2019-09-23T18:58:11",49.54],
    [268333,"2019-09-23T18:58:15",49.59],
    [268334,"2019-09-23T19:01:13",49],
    [268335,"2019-09-23T19:01:16",48.95],
    [268336,"2019-09-23T19:04:13",48.85],
    [268337,"2019-09-23T19:04:18",48.82],
    [268338,"2019-09-23T19:07:15",48.53],
    [268339,"2019-09-23T19:07:18",48.47],
    [268340,"2019-09-23T19:10:17",48.29],
    [268341,"2019-09-23T19:10:26",48.3],
    [268342,"2019-09-23T19:13:24",48.75],
    [268343,"2019-09-23T19:13:29",48.79],
    [268344,"2019-09-23T19:16:27",49.37],
    [268345,"2019-09-23T19:16:36",49.47],
    [268346,"2019-09-23T19:19:31",51.05],
    [268347,"2019-09-23T19:19:38",51.13],
    [268348,"2019-09-23T19:22:28",55.19],
    [268349,"2019-09-23T19:22:43",55.24],
    [268350,"2019-09-23T19:25:36",56.59],
    [268351,"2019-09-23T19:25:43",56.63],
    [268352,"2019-09-23T19:28:38",55.7],
    [268353,"2019-09-23T19:28:49",55.44],
    [268354,"2019-09-23T19:31:46",55.39],
    [268355,"2019-09-23T19:31:49",55.35],
    [268356,"2019-09-23T19:34:46",57.03],
    [268357,"2019-09-23T19:34:49",57.1],
    [268358,"2019-09-23T19:37:47",57.93],
    [268359,"2019-09-23T19:37:50",57.92],
    [268360,"2019-09-23T19:40:50",58.49],
    [268361,"2019-09-23T19:40:53",58.52],
    [268362,"2019-09-23T19:43:43",57.99],
    [268363,"2019-09-23T19:43:53",57.95],
    [268364,"2019-09-23T19:46:50",57.2],
    [268365,"2019-09-23T19:46:53",57.17],
    [268366,"2019-09-23T19:49:45",58.03],
    [268367,"2019-09-23T19:49:55",58.13],
    [268368,"2019-09-23T19:52:55",58.92],
    [268369,"2019-09-23T19:52:59",58.95],
    [268370,"2019-09-23T19:55:49",60.56],
    [268371,"2019-09-23T19:56:02",60.55],
    [268372,"2019-09-23T19:59:00",61.3],
    [268373,"2019-09-23T19:59:04",61.29],
    [268374,"2019-09-23T20:02:01",61.19],
    [268375,"2019-09-23T20:02:04",61.2],
    [268376,"2019-09-23T20:05:01",61.65],
    [268377,"2019-09-23T20:05:08",61.63],
    [268378,"2019-09-23T20:08:00",61.88],
    [268379,"2019-09-23T20:08:11",61.9],
    [268380,"2019-09-23T20:10:51",62.12],
    [268381,"2019-09-23T20:11:49",62.24],
    [268382,"2019-09-23T20:14:49",62.38],
    [268383,"2019-09-23T20:15:00",62.39],
    [268384,"2019-09-23T20:17:56",62.61],
    [268385,"2019-09-23T20:18:21",62.63],
    [268386,"2019-09-23T20:21:20",62.84],
    [268387,"2019-09-23T20:21:25",62.88],
    [268388,"2019-09-23T20:24:23",63.29],
    [268389,"2019-09-23T20:24:47",63.31],
    [268390,"2019-09-23T20:27:23",63.51],
    [268391,"2019-09-23T20:27:51",63.46],
    [268392,"2019-09-23T20:30:50",63.66],
    [268393,"2019-09-23T20:30:53",63.68],
    [268394,"2019-09-23T20:33:32",63.48],
    [268395,"2019-09-23T20:33:56",63.5],
    [268396,"2019-09-23T20:36:51",63.77],
    [268397,"2019-09-23T20:36:59",63.79],
    [268398,"2019-09-23T20:39:53",64.74],
    [268399,"2019-09-23T20:40:02",64.79],
    [268400,"2019-09-23T20:42:34",65.45],
    [268401,"2019-09-23T20:43:07",65.59],
    [268402,"2019-09-23T20:46:05",65.86],
    [268403,"2019-09-23T20:46:09",65.88],
    [268404,"2019-09-23T20:48:59",65.97],
    [268405,"2019-09-23T20:49:11",66],
    [268406,"2019-09-23T20:52:08",65.1],
    [268407,"2019-09-23T20:52:23",65.09],
    [268408,"2019-09-23T20:55:16",65.02],
    [268409,"2019-09-23T20:55:30",65.05],
    [268410,"2019-09-23T20:58:28",65.01],
    [268411,"2019-09-23T20:58:35",65.03],
    [268412,"2019-09-23T20:59:45",65.14],
    [268413,"2019-09-23T20:59:45",65.14],
    [268414,"2019-09-23T21:01:29",65.21],
    [268415,"2019-09-23T21:01:35",65.24],
    [268416,"2019-09-23T21:04:33",65.34],
    [268417,"2019-09-23T21:04:41",65.35],
    [268418,"2019-09-23T21:07:41",64.97],
    [268419,"2019-09-23T21:08:05",65.04],
    [268420,"2019-09-23T21:11:01",65.52],
    [268421,"2019-09-23T21:11:08",65.5],
    [268422,"2019-09-23T21:14:06",66.14],
    [268423,"2019-09-23T21:14:09",66.16],
    [268424,"2019-09-23T21:16:46",66.73],
    [268425,"2019-09-23T21:17:11",66.82],
    [268426,"2019-09-23T21:20:09",67.22],
    [268427,"2019-09-23T21:20:12",67.21],
    [268428,"2019-09-23T21:22:52",66.89],
    [268429,"2019-09-23T21:23:16",66.94],
    [268430,"2019-09-23T21:26:11",66.16],
    [268431,"2019-09-23T21:26:18",66.12],
    [268432,"2019-09-23T21:28:50",65.66],
    [268433,"2019-09-23T21:29:18",65.78],
    [268434,"2019-09-23T21:32:12",65.87],
    [268435,"2019-09-23T21:32:18",65.88],
    [268436,"2019-09-23T21:34:54",66.47],
    [268437,"2019-09-23T21:35:19",66.65],
    [268438,"2019-09-23T21:38:18",67.32],
    [268439,"2019-09-23T21:38:30",67.35],
    [268440,"2019-09-23T21:41:22",67.56],
    [268441,"2019-09-23T21:41:31",67.58],
    [268442,"2019-09-23T21:44:29",67.92],
    [268443,"2019-09-23T21:44:35",67.89],
    [268444,"2019-09-23T21:47:27",68.16],
    [268445,"2019-09-23T21:47:45",68.14],
    [268446,"2019-09-23T21:50:52",68.13],
    [268447,"2019-09-23T21:50:59",68.12],
    [268448,"2019-09-23T21:53:58",68.21],
    [268449,"2019-09-23T21:54:01",68.24],
    [268450,"2019-09-23T21:56:54",68.14],
    [268451,"2019-09-23T21:57:08",68.16],
    [268452,"2019-09-23T21:59:59",68.57],
    [268453,"2019-09-23T22:00:57",68.56],
    [268454,"2019-09-23T22:04:00",68.55],
    [268455,"2019-09-23T22:04:03",68.57],
    [268456,"2019-09-23T22:06:58",68.97],
    [268457,"2019-09-23T22:07:09",69.01],
    [268458,"2019-09-23T22:10:07",69.25],
    [268459,"2019-09-23T22:10:30",69.23],
    [268460,"2019-09-23T22:13:27",68.96],
    [268461,"2019-09-23T22:13:39",69],
    [268462,"2019-09-23T22:16:27",69],
    [268463,"2019-09-23T22:16:44",68.99],
    [268464,"2019-09-23T22:19:44",69.12],
    [268465,"2019-09-23T22:19:54",69.15],
    [268466,"2019-09-23T22:22:53",69.5],
    [268467,"2019-09-23T22:23:00",69.51],
    [268468,"2019-09-23T22:25:48",69.93],
    [268469,"2019-09-23T22:26:03",69.96],
    [268470,"2019-09-23T22:29:03",70.34],
    [268471,"2019-09-23T22:29:07",70.35],
    [268472,"2019-09-23T22:31:48",70.52],
    [268473,"2019-09-23T22:32:10",70.55],
    [268474,"2019-09-23T22:34:49",70.75],
    [268475,"2019-09-23T22:35:14",70.78],
    [268476,"2019-09-23T22:38:00",71.14],
    [268477,"2019-09-23T22:38:16",71.09],
    [268478,"2019-09-23T22:41:12",71.31],
    [268479,"2019-09-23T22:41:40",71.3],
    [268480,"2019-09-23T22:44:18",71.53],
    [268481,"2019-09-23T22:44:40",71.5],
    [268482,"2019-09-23T22:47:22",72],
    [268483,"2019-09-23T22:47:41",72.06],
    [268484,"2019-09-23T22:50:40",72.02],
    [268485,"2019-09-23T22:50:43",72.01],
    [268486,"2019-09-23T22:53:43",72.04],
    [268487,"2019-09-23T22:54:00",72.09],
    [268488,"2019-09-23T22:56:57",72.02],
    [268489,"2019-09-23T22:57:02",72.04],
    [268490,"2019-09-23T22:59:56",72.33],
    [268491,"2019-09-23T23:00:07",72.37],
    [268492,"2019-09-23T23:03:04",72.54],
    [268493,"2019-09-23T23:03:11",72.56],
    [268494,"2019-09-23T23:06:04",72.95],
    [268495,"2019-09-23T23:06:14",72.97],
    [268496,"2019-09-23T23:09:14",73.49],
    [268497,"2019-09-23T23:09:30",73.47],
    [268498,"2019-09-23T23:12:23",74.09],
    [268499,"2019-09-23T23:12:31",74.07],
    [268500,"2019-09-23T23:15:25",74.28],
    [268501,"2019-09-23T23:15:33",74.31],
    [268502,"2019-09-23T23:18:19",74.25],
    [268503,"2019-09-23T23:18:34",74.27],
    [268504,"2019-09-23T23:21:23",74.27],
    [268505,"2019-09-23T23:21:38",74.3],
    [268506,"2019-09-23T23:24:39",74.3],
    [268507,"2019-09-23T23:24:56",74.37],
    [268508,"2019-09-23T23:27:15",74.61],
    [268509,"2019-09-23T23:27:57",74.65],
    [268510,"2019-09-23T23:30:42",74.74],
    [268511,"2019-09-23T23:31:01",74.73],
    [268512,"2019-09-23T23:33:27",74.6],
    [268513,"2019-09-23T23:34:04",74.53],
    [268514,"2019-09-23T23:37:02",74.29],
    [268515,"2019-09-23T23:37:05",74.3],
    [268516,"2019-09-23T23:39:38",74.44],
    [268517,"2019-09-23T23:40:08",74.46],
    [268518,"2019-09-23T23:42:50",74.79],
    [268519,"2019-09-23T23:43:13",74.8],
    [268520,"2019-09-23T23:45:54",75.45],
    [268521,"2019-09-23T23:46:17",75.52],
    [268522,"2019-09-23T23:48:55",76.07],
    [268523,"2019-09-23T23:49:27",76.23],
    [268524,"2019-09-23T23:52:26",76.59],
    [268525,"2019-09-23T23:52:30",76.61],
    [268526,"2019-09-23T23:55:01",76.78],
    [268527,"2019-09-23T23:55:46",76.8],
    [268528,"2019-09-23T23:58:38",77.04],
    [268529,"2019-09-23T23:58:48",77.01],
    [268530,"2019-09-24T00:01:44",77.13],
    [268531,"2019-09-24T00:01:50",77.15],
    [268532,"2019-09-24T00:04:49",77.35],
    [268533,"2019-09-24T00:04:55",77.37],
    [268534,"2019-09-24T00:07:54",77.53],
    [268535,"2019-09-24T00:08:02",77.56],
    [268536,"2019-09-24T00:10:59",77.82],
    [268537,"2019-09-24T00:11:03",77.81],
    [268538,"2019-09-24T00:14:02",78],
    [268539,"2019-09-24T00:14:06",77.99],
    [268540,"2019-09-24T00:17:04",78.26],
    [268541,"2019-09-24T00:17:08",78.28],
    [268542,"2019-09-24T00:20:06",78.4],
    [268543,"2019-09-24T00:20:11",78.46],
    [268544,"2019-09-24T00:23:10",78.69],
    [268545,"2019-09-24T00:23:20",78.68],
    [268546,"2019-09-24T00:26:11",79.09],
    [268547,"2019-09-24T00:26:48",79],
    [268548,"2019-09-24T00:28:58",79.15],
    [268549,"2019-09-24T00:29:50",79.11],
    [268550,"2019-09-24T00:32:24",79.14],
    [268551,"2019-09-24T00:32:56",79.12],
    [268552,"2019-09-24T00:35:52",79.15],
    [268553,"2019-09-24T00:36:09",79.14],
    [268554,"2019-09-24T00:39:06",79.02],
    [268555,"2019-09-24T00:39:12",79.07],
    [268556,"2019-09-24T00:42:09",79.08],
    [268557,"2019-09-24T00:42:14",79.11],
    [268558,"2019-09-24T00:45:10",78.79],
    [268559,"2019-09-24T00:45:20",78.83],
    [268560,"2019-09-24T00:48:08",78.86],
    [268561,"2019-09-24T00:48:20",78.89],
    [268562,"2019-09-24T00:51:12",78.67],
    [268563,"2019-09-24T00:51:24",78.64],
    [268564,"2019-09-24T00:54:22",78.84],
    [268565,"2019-09-24T00:54:25",78.88],
    [268566,"2019-09-24T00:57:21",79.15],
    [268567,"2019-09-24T00:57:26",79.11],
    [268568,"2019-09-24T01:00:24",79.37],
    [268569,"2019-09-24T01:00:27",79.39],
    [268570,"2019-09-24T01:03:18",79.76],
    [268571,"2019-09-24T01:03:31",79.75],
    [268572,"2019-09-24T01:06:31",79.94],
    [268573,"2019-09-24T01:06:44",79.98],
    [268574,"2019-09-24T01:09:47",79.98],
    [268575,"2019-09-24T01:10:12",79.95],
    [268576,"2019-09-24T01:12:52",80.08],
    [268577,"2019-09-24T01:13:17",79.96],
    [268578,"2019-09-24T01:15:48",79.94],
    [268579,"2019-09-24T01:16:24",79.88],
    [268580,"2019-09-24T01:19:18",80.15],
    [268581,"2019-09-24T01:19:27",80.18],
    [268582,"2019-09-24T01:22:01",80.29],
    [268583,"2019-09-24T01:22:34",80.45],
    [268584,"2019-09-24T01:25:30",80.67],
    [268585,"2019-09-24T01:25:36",80.76],
    [268586,"2019-09-24T01:28:34",81.33],
    [268587,"2019-09-24T01:28:49",81.31],
    [268588,"2019-09-24T01:31:49",81.55],
    [268589,"2019-09-24T01:31:52",81.53],
    [268590,"2019-09-24T01:34:49",81.5],
    [268591,"2019-09-24T01:34:58",81.57],
    [268592,"2019-09-24T01:37:57",81.47],
    [268593,"2019-09-24T01:38:06",81.41],
    [268594,"2019-09-24T01:41:04",81.53],
    [268595,"2019-09-24T01:41:07",81.49],
    [268596,"2019-09-24T01:44:04",81.81],
    [268597,"2019-09-24T01:44:07",81.83],
    [268598,"2019-09-24T01:46:34",81.78],
    [268599,"2019-09-24T01:47:16",81.88],
    [268600,"2019-09-24T01:50:10",81.51],
    [268601,"2019-09-24T01:50:17",81.54],
    [268602,"2019-09-24T01:53:14",81.96],
    [268603,"2019-09-24T01:53:20",81.92],
    [268604,"2019-09-24T01:56:15",81.9],
    [268605,"2019-09-24T01:56:25",81.95],
    [268606,"2019-09-24T01:59:18",82.16],
    [268607,"2019-09-24T01:59:27",82.24],
    [268608,"2019-09-24T02:02:26",82.48],
    [268609,"2019-09-24T02:02:31",82.51],
    [268610,"2019-09-24T02:05:27",82.54],
    [268611,"2019-09-24T02:05:35",82.48],
    [268612,"2019-09-24T02:08:29",82.71],
    [268613,"2019-09-24T02:08:38",82.66],
    [268614,"2019-09-24T02:11:38",82.45],
    [268615,"2019-09-24T02:11:49",82.54],
    [268616,"2019-09-24T02:14:48",82.98],
    [268617,"2019-09-24T02:14:57",82.94],
    [268618,"2019-09-24T02:17:56",82.68],
    [268619,"2019-09-24T02:18:30",82.77],
    [268620,"2019-09-24T02:21:03",82.62],
    [268621,"2019-09-24T02:21:31",82.53],
    [268622,"2019-09-24T02:24:04",82.66],
    [268623,"2019-09-24T02:24:35",82.75],
    [268624,"2019-09-24T02:27:34",82.82],
    [268625,"2019-09-24T02:27:37",82.84],
    [268626,"2019-09-24T02:30:11",82.86],
    [268627,"2019-09-24T02:30:46",82.88],
    [268628,"2019-09-24T02:33:17",83.11],
    [268629,"2019-09-24T02:33:48",83.1],
    [268630,"2019-09-24T02:36:44",83.35],
    [268631,"2019-09-24T02:36:52",83.39],
    [268632,"2019-09-24T02:39:24",83.55],
    [268633,"2019-09-24T02:39:52",83.57],
    [268634,"2019-09-24T02:42:24",83.87],
    [268635,"2019-09-24T02:42:52",83.8],
    [268636,"2019-09-24T02:45:27",83.94],
    [268637,"2019-09-24T02:46:01",84.09],
    [268638,"2019-09-24T02:48:55",84.26],
    [268639,"2019-09-24T02:49:09",84.27],
    [268640,"2019-09-24T02:52:07",84.41],
    [268641,"2019-09-24T02:52:11",84.43],
    [268642,"2019-09-24T02:55:10",84.76],
    [268643,"2019-09-24T02:55:16",84.8],
    [268644,"2019-09-24T02:58:10",84.7],
    [268645,"2019-09-24T02:58:21",84.68],
    [268646,"2019-09-24T03:01:17",84.87],
    [268647,"2019-09-24T03:01:24",84.9],
    [268648,"2019-09-24T03:04:21",84.77],
    [268649,"2019-09-24T03:04:27",84.79],
    [268650,"2019-09-24T03:07:18",84.49],
    [268651,"2019-09-24T03:07:29",84.56],
    [268652,"2019-09-24T03:10:28",84.74],
    [268653,"2019-09-24T03:10:32",84.7],
    [268654,"2019-09-24T03:13:26",84.42],
    [268655,"2019-09-24T03:13:35",84.48],
    [268656,"2019-09-24T03:16:30",84.98],
    [268657,"2019-09-24T03:16:36",85.02],
    [268658,"2019-09-24T03:19:29",84.74],
    [268659,"2019-09-24T03:19:37",84.8],
    [268660,"2019-09-24T03:22:32",84.8],
    [268661,"2019-09-24T03:22:39",84.78],
    [268662,"2019-09-24T03:25:35",84.64],
    [268663,"2019-09-24T03:25:42",84.61],
    [268664,"2019-09-24T03:28:41",84.62],
    [268665,"2019-09-24T03:28:44",84.65],
    [268666,"2019-09-24T03:31:43",84.4],
    [268667,"2019-09-24T03:31:47",84.37],
    [268668,"2019-09-24T03:34:43",83.95],
    [268669,"2019-09-24T03:34:50",83.82],
    [268670,"2019-09-24T03:37:46",84.42],
    [268671,"2019-09-24T03:37:50",84.35],
    [268672,"2019-09-24T03:40:44",84.06],
    [268673,"2019-09-24T03:40:51",84.16],
    [268674,"2019-09-24T03:43:48",84.47],
    [268675,"2019-09-24T03:43:53",84.52],
    [268676,"2019-09-24T03:46:50",84.37],
    [268677,"2019-09-24T03:47:01",84.44],
    [268678,"2019-09-24T03:50:00",84.85],
    [268679,"2019-09-24T03:50:03",84.9],
    [268680,"2019-09-24T03:53:02",84.91],
    [268681,"2019-09-24T03:53:10",84.95],
    [268682,"2019-09-24T03:56:07",84.98],
    [268683,"2019-09-24T03:56:10",84.89],
    [268684,"2019-09-24T03:59:08",84.68],
    [268685,"2019-09-24T03:59:16",84.7],
    [268686,"2019-09-24T04:02:16",84.82],
    [268687,"2019-09-24T04:02:25",84.87],
    [268688,"2019-09-24T04:05:30",84.87],
    [268689,"2019-09-24T04:05:55",84.72],
    [268690,"2019-09-24T04:08:30",84.71],
    [268691,"2019-09-24T04:08:55",84.67],
    [268692,"2019-09-24T04:11:55",84.72],
    [268693,"2019-09-24T04:11:58",84.74],
    [268694,"2019-09-24T04:14:36",84.6],
    [268695,"2019-09-24T04:15:02",84.57],
    [268696,"2019-09-24T04:18:00",84.41],
    [268697,"2019-09-24T04:18:03",84.4],
    [268698,"2019-09-24T04:21:12",84.39],
    [268699,"2019-09-24T04:21:15",84.41],
    [268700,"2019-09-24T04:24:10",84.33],
    [268701,"2019-09-24T04:24:16",84.25],
    [268702,"2019-09-24T04:27:12",84.17],
    [268703,"2019-09-24T04:27:18",84.19],
    [268704,"2019-09-24T04:30:15",83.88],
    [268705,"2019-09-24T04:30:23",83.94],
    [268706,"2019-09-24T04:33:20",84.01],
    [268707,"2019-09-24T04:33:25",84.02],
    [268708,"2019-09-24T04:36:23",84.33],
    [268709,"2019-09-24T04:36:28",84.38],
    [268710,"2019-09-24T04:39:24",84.55],
    [268711,"2019-09-24T04:39:34",84.51],
    [268712,"2019-09-24T04:42:33",84.51],
    [268713,"2019-09-24T04:42:38",84.47],
    [268714,"2019-09-24T04:45:24",84.41],
    [268715,"2019-09-24T04:45:39",84.38],
    [268716,"2019-09-24T04:48:35",84.51],
    [268717,"2019-09-24T04:48:40",84.52],
    [268718,"2019-09-24T04:51:35",84.25],
    [268719,"2019-09-24T04:51:43",84.21],
    [268720,"2019-09-24T04:54:42",84.07],
    [268721,"2019-09-24T04:54:49",84.03],
    [268722,"2019-09-24T04:57:47",84.43],
    [268723,"2019-09-24T04:57:50",84.45],
    [268724,"2019-09-24T05:00:36",84.44],
    [268725,"2019-09-24T05:00:59",84.38],
    [268726,"2019-09-24T05:03:58",84.42],
    [268727,"2019-09-24T05:04:01",84.46],
    [268728,"2019-09-24T05:07:00",84.43],
    [268729,"2019-09-24T05:07:03",84.41],
    [268730,"2019-09-24T05:10:05",84.41],
    [268731,"2019-09-24T05:10:22",84.42],
    [268732,"2019-09-24T05:13:03",84.11],
    [268733,"2019-09-24T05:13:39",84.1],
    [268734,"2019-09-24T05:16:34",83.84],
    [268735,"2019-09-24T05:16:41",83.8],
    [268736,"2019-09-24T05:19:38",83.73],
    [268737,"2019-09-24T05:19:48",83.76],
    [268738,"2019-09-24T05:22:46",83.57],
    [268739,"2019-09-24T05:22:57",83.56],
    [268740,"2019-09-24T05:25:52",83.48],
    [268741,"2019-09-24T05:26:30",83.52],
    [268742,"2019-09-24T05:29:09",83.52],
    [268743,"2019-09-24T05:29:42",83.5],
    [268744,"2019-09-24T05:32:38",83.37],
    [268745,"2019-09-24T05:32:42",83.41],
    [268746,"2019-09-24T05:35:42",83.35],
    [268747,"2019-09-24T05:35:45",83.34],
    [268748,"2019-09-24T05:38:19",83.15],
    [268749,"2019-09-24T05:38:50",83.23],
    [268750,"2019-09-24T05:41:19",83.41],
    [268751,"2019-09-24T05:41:55",83.44],
    [268752,"2019-09-24T05:44:29",83.6],
    [268753,"2019-09-24T05:44:56",83.62],
    [268754,"2019-09-24T05:47:30",83.82],
    [268755,"2019-09-24T05:48:18",83.9],
    [268756,"2019-09-24T05:51:15",84.02],
    [268757,"2019-09-24T05:51:22",84.05],
    [268758,"2019-09-24T05:54:19",84.28],
    [268759,"2019-09-24T05:54:22",84.27],
    [268760,"2019-09-24T05:57:19",84.34],
    [268761,"2019-09-24T05:57:23",84.35],
    [268762,"2019-09-24T06:00:24",84.34],
    [268763,"2019-09-24T06:00:27",84.31],
    [268764,"2019-09-24T06:03:25",84.56],
    [268765,"2019-09-24T06:03:31",84.55],
    [268766,"2019-09-24T06:06:27",84.59],
    [268767,"2019-09-24T06:06:43",84.62],
    [268768,"2019-09-24T06:09:42",84.64],
    [268769,"2019-09-24T06:10:18",84.72],
    [268770,"2019-09-24T06:13:37",84.72],
    [268771,"2019-09-24T06:13:45",84.68],
    [268772,"2019-09-24T06:16:43",84.86],
    [268773,"2019-09-24T06:16:53",84.9],
    [268774,"2019-09-24T06:19:59",84.91],
    [268775,"2019-09-24T06:20:02",84.92],
    [268776,"2019-09-24T06:22:59",84.91],
    [268777,"2019-09-24T06:23:05",84.9],
    [268778,"2019-09-24T06:25:54",84.82],
    [268779,"2019-09-24T06:26:11",84.81],
    [268780,"2019-09-24T06:29:07",84.75],
    [268781,"2019-09-24T06:29:16",84.76],
    [268782,"2019-09-24T06:32:14",84.87],
    [268783,"2019-09-24T06:32:18",84.83],
    [268784,"2019-09-24T06:35:22",84.82],
    [268785,"2019-09-24T06:35:30",84.77],
    [268786,"2019-09-24T06:38:26",84.77],
    [268787,"2019-09-24T06:38:32",84.82],
    [268788,"2019-09-24T06:41:26",84.97],
    [268789,"2019-09-24T06:41:33",85.02],
    [268790,"2019-09-24T06:44:29",85.06],
    [268791,"2019-09-24T06:44:34",85.1],
    [268792,"2019-09-24T06:47:32",85.02],
    [268793,"2019-09-24T06:47:35",84.98],
    [268794,"2019-09-24T06:50:35",85.21],
    [268795,"2019-09-24T06:50:42",85.2],
    [268796,"2019-09-24T06:53:38",85.16],
    [268797,"2019-09-24T06:53:45",85.14],
    [268798,"2019-09-24T06:56:44",84.92],
    [268799,"2019-09-24T06:56:49",84.91],
    [268800,"2019-09-24T06:59:46",84.65],
    [268801,"2019-09-24T06:59:49",84.6],
    [268802,"2019-09-24T07:01:57",84.54],
    [268803,"2019-09-24T07:02:51",84.58],
    [268804,"2019-09-24T07:05:39",84.24],
    [268805,"2019-09-24T07:05:56",84.28],
    [268806,"2019-09-24T07:08:53",84.11],
    [268807,"2019-09-24T07:08:58",84.04],
    [268808,"2019-09-24T07:11:50",83.56],
    [268809,"2019-09-24T07:12:01",83.53],
    [268810,"2019-09-24T07:14:55",83.22],
    [268811,"2019-09-24T07:15:03",83.2],
    [268812,"2019-09-24T07:18:02",82.78],
    [268813,"2019-09-24T07:18:40",82.82],
    [268814,"2019-09-24T07:21:14",82.68],
    [268815,"2019-09-24T07:21:41",82.59],
    [268816,"2019-09-24T07:24:14",82.65],
    [268817,"2019-09-24T07:24:45",82.52],
    [268818,"2019-09-24T07:27:29",82.36],
    [268819,"2019-09-24T07:27:49",82.4],
    [268820,"2019-09-24T07:30:32",82.16],
    [268821,"2019-09-24T07:30:53",82.08],
    [268822,"2019-09-24T07:33:19",82.1],
    [268823,"2019-09-24T07:33:59",82.03],
    [268824,"2019-09-24T07:36:35",81.72],
    [268825,"2019-09-24T07:37:05",81.66],
    [268826,"2019-09-24T07:40:04",81.36],
    [268827,"2019-09-24T07:40:07",81.38],
    [268828,"2019-09-24T07:43:07",81.35],
    [268829,"2019-09-24T07:43:10",81.34],
    [268830,"2019-09-24T07:45:41",81.35],
    [268831,"2019-09-24T07:46:14",81.37],
    [268832,"2019-09-24T07:48:46",81.25],
    [268833,"2019-09-24T07:49:15",81.22],
    [268834,"2019-09-24T07:52:14",80.92],
    [268835,"2019-09-24T07:52:17",80.93],
    [268836,"2019-09-24T07:54:43",80.8],
    [268837,"2019-09-24T07:55:20",80.77],
    [268838,"2019-09-24T07:58:20",80.49],
    [268839,"2019-09-24T07:58:23",80.47],
    [268840,"2019-09-24T08:01:22",80.15],
    [268841,"2019-09-24T08:01:25",80.09],
    [268842,"2019-09-24T08:04:25",79.78],
    [268843,"2019-09-24T08:04:28",79.76],
    [268844,"2019-09-24T08:07:00",79.51],
    [268845,"2019-09-24T08:07:29",79.46],
    [268846,"2019-09-24T08:10:04",79.2],
    [268847,"2019-09-24T08:10:29",79.24],
    [268848,"2019-09-24T08:13:28",78.97],
    [268849,"2019-09-24T08:13:32",78.94],
    [268850,"2019-09-24T08:16:30",77.8],
    [268851,"2019-09-24T08:16:36",77.71],
    [268852,"2019-09-24T08:19:13",77.32],
    [268853,"2019-09-24T08:19:37",77.31],
    [268854,"2019-09-24T08:22:11",76.89],
    [268855,"2019-09-24T08:22:45",76.93],
    [268856,"2019-09-24T08:25:54",76.93],
    [268857,"2019-09-24T08:26:03",76.87],
    [268858,"2019-09-24T08:29:03",76.38],
    [268859,"2019-09-24T08:29:07",76.41],
    [268860,"2019-09-24T08:32:06",75.67],
    [268861,"2019-09-24T08:32:09",75.71],
    [268862,"2019-09-24T08:35:08",75.09],
    [268863,"2019-09-24T08:35:12",75.07],
    [268864,"2019-09-24T08:38:06",74.95],
    [268865,"2019-09-24T08:38:19",75.02],
    [268866,"2019-09-24T08:41:17",74.66],
    [268867,"2019-09-24T08:41:22",74.79],
    [268868,"2019-09-24T08:44:19",74.71],
    [268869,"2019-09-24T08:44:24",74.59],
    [268870,"2019-09-24T08:47:23",73.84],
    [268871,"2019-09-24T08:47:28",73.8],
    [268872,"2019-09-24T08:50:25",72.98],
    [268873,"2019-09-24T08:50:32",73.04],
    [268874,"2019-09-24T08:53:32",72.73],
    [268875,"2019-09-24T08:54:00",72.77],
    [268876,"2019-09-24T08:56:36",70.81],
    [268877,"2019-09-24T08:57:04",70.39],
    [268878,"2019-09-24T08:59:46",69.83],
    [268879,"2019-09-24T09:00:06",69.74],
    [268880,"2019-09-24T09:02:42",68.73],
    [268881,"2019-09-24T09:03:14",68.67],
    [268882,"2019-09-24T09:06:13",68.35],
    [268883,"2019-09-24T09:06:16",68.27],
    [268884,"2019-09-24T09:08:55",67.05],
    [268885,"2019-09-24T09:09:19",67.04],
    [268886,"2019-09-24T09:12:18",66.79],
    [268887,"2019-09-24T09:12:23",66.8],
    [268888,"2019-09-24T09:15:21",65.99],
    [268889,"2019-09-24T09:15:24",65.97],
    [268890,"2019-09-24T09:18:22",66.01],
    [268891,"2019-09-24T09:18:25",65.85],
    [268892,"2019-09-24T09:21:25",62.55],
    [268893,"2019-09-24T09:21:35",62.59],
    [268894,"2019-09-24T09:24:35",62.28],
    [268895,"2019-09-24T09:24:38",62.29],
    [268896,"2019-09-24T09:27:34",62.33],
    [268897,"2019-09-24T09:27:42",62.31],
    [268898,"2019-09-24T09:30:41",61.41],
    [268899,"2019-09-24T09:30:47",61.39],
    [268900,"2019-09-24T09:33:43",60.75],
    [268901,"2019-09-24T09:33:47",60.79],
    [268902,"2019-09-24T09:36:43",60.31],
    [268903,"2019-09-24T09:36:50",60.28],
    [268904,"2019-09-24T09:39:50",59.22],
    [268905,"2019-09-24T09:39:53",59.1],
    [268906,"2019-09-24T09:42:50",57.17],
    [268907,"2019-09-24T09:42:54",56.8],
    [268908,"2019-09-24T09:45:48",55.21],
    [268909,"2019-09-24T09:45:57",55.23],
    [268910,"2019-09-24T09:48:55",56.45],
    [268911,"2019-09-24T09:48:58",56.32],
    [268912,"2019-09-24T09:51:58",54.74],
    [268913,"2019-09-24T09:52:03",54.71],
    [268914,"2019-09-24T09:55:06",54.71],
    [268915,"2019-09-24T09:55:09",54.63],
    [268916,"2019-09-24T09:58:06",55.44],
    [268917,"2019-09-24T09:58:11",55.45],
    [268918,"2019-09-24T10:01:07",54.86],
    [268919,"2019-09-24T10:01:12",54.87],
    [268920,"2019-09-24T10:04:08",56.34],
    [268921,"2019-09-24T10:04:16",56.36],
    [268922,"2019-09-24T10:07:14",55.37],
    [268923,"2019-09-24T10:07:17",55.27],
    [268924,"2019-09-24T10:10:16",55.04],
    [268925,"2019-09-24T10:10:21",55.06],
    [268926,"2019-09-24T10:13:20",54.53],
    [268927,"2019-09-24T10:13:26",54.65],
    [268928,"2019-09-24T10:16:21",53.4],
    [268929,"2019-09-24T10:16:33",53.37],
    [268930,"2019-09-24T10:19:31",53.59],
    [268931,"2019-09-24T10:19:36",53.53],
    [268932,"2019-09-24T10:22:34",52.7],
    [268933,"2019-09-24T10:22:37",52.62],
    [268934,"2019-09-24T10:25:35",52.23],
    [268935,"2019-09-24T10:25:39",52.09],
    [268936,"2019-09-24T10:28:38",50.45],
    [268937,"2019-09-24T10:28:41",50.48],
    [268938,"2019-09-24T10:31:41",51.46],
    [268939,"2019-09-24T10:31:45",51.48],
    [268940,"2019-09-24T10:34:42",50.54],
    [268941,"2019-09-24T10:34:46",50.33],
    [268942,"2019-09-24T10:37:45",48.55],
    [268943,"2019-09-24T10:37:48",48.57],
    [268944,"2019-09-24T10:40:47",44.74],
    [268945,"2019-09-24T10:40:51",44.57],
    [268946,"2019-09-24T10:43:17",45.87],
    [268947,"2019-09-24T10:43:59",46.09],
    [268948,"2019-09-24T10:46:54",45.78],
    [268949,"2019-09-24T10:47:02",45.51],
    [268950,"2019-09-24T10:49:59",42.94],
    [268951,"2019-09-24T10:50:04",42.99],
    [268952,"2019-09-24T10:53:03",54.04],
    [268953,"2019-09-24T10:53:06",53.74],
    [268954,"2019-09-24T10:56:02",56.78],
    [268955,"2019-09-24T10:56:07",56.63],
    [268956,"2019-09-24T10:59:05",55.58],
    [268957,"2019-09-24T10:59:10",55.65],
    [268958,"2019-09-24T11:02:10",53.66],
    [268959,"2019-09-24T11:02:13",53.72],
    [268960,"2019-09-24T11:05:11",55.16],
    [268961,"2019-09-24T11:05:14",54.85],
    [268962,"2019-09-24T11:08:10",56.52],
    [268963,"2019-09-24T11:08:14",56.74],
    [268964,"2019-09-24T11:11:11",55.42],
    [268965,"2019-09-24T11:11:14",55.39],
    [268966,"2019-09-24T11:14:13",53.16],
    [268967,"2019-09-24T11:14:16",53.09],
    [268968,"2019-09-24T11:17:19",53.08],
    [268969,"2019-09-24T11:17:23",52.8],
    [268970,"2019-09-24T11:20:21",52.6],
    [268971,"2019-09-24T11:20:28",53.31],
    [268972,"2019-09-24T11:23:24",52.79],
    [268973,"2019-09-24T11:23:28",52.87],
    [268974,"2019-09-24T11:26:26",54.97],
    [268975,"2019-09-24T11:26:29",54.96],
    [268976,"2019-09-24T11:29:27",59.92],
    [268977,"2019-09-24T11:29:32",59.96],
    [268978,"2019-09-24T11:32:26",62.52],
    [268979,"2019-09-24T11:32:32",62.41],
    [268980,"2019-09-24T11:35:31",64.5],
    [268981,"2019-09-24T11:35:35",64.31],
    [268982,"2019-09-24T11:38:31",60.41],
    [268983,"2019-09-24T11:38:36",60.59],
    [268984,"2019-09-24T11:41:31",61.38],
    [268985,"2019-09-24T11:41:42",61.44],
    [268986,"2019-09-24T11:44:40",63.67],
    [268987,"2019-09-24T11:44:47",63.66],
    [268988,"2019-09-24T11:47:44",63.25],
    [268989,"2019-09-24T11:47:47",63.3],
    [268990,"2019-09-24T11:50:47",63.57],
    [268991,"2019-09-24T11:50:50",63.75],
    [268992,"2019-09-24T11:53:47",60.97],
    [268993,"2019-09-24T11:53:51",60.9],
    [268994,"2019-09-24T11:56:49",63.82],
    [268995,"2019-09-24T11:56:53",63.52],
    [268996,"2019-09-24T11:59:52",61.49],
    [268997,"2019-09-24T11:59:59",61.46],
    [268998,"2019-09-24T12:02:54",64.35],
    [268999,"2019-09-24T12:03:00",64.67],
    [269000,"2019-09-24T12:05:58",63.8],
    [269001,"2019-09-24T12:06:01",63.89],
    [269002,"2019-09-24T12:08:59",60.46],
    [269003,"2019-09-24T12:09:03",60.39],
    [269004,"2019-09-24T12:12:00",59.87],
    [269005,"2019-09-24T12:12:05",60.29],
    [269006,"2019-09-24T12:15:02",62.24],
    [269007,"2019-09-24T12:15:05",62.12],
    [269008,"2019-09-24T12:18:05",58.99],
    [269009,"2019-09-24T12:18:09",59.12],
    [269010,"2019-09-24T12:21:08",60.09],
    [269011,"2019-09-24T12:21:13",59.65],
    [269012,"2019-09-24T12:24:09",60.38],
    [269013,"2019-09-24T12:24:15",60.5],
    [269014,"2019-09-24T12:27:13",60.95],
    [269015,"2019-09-24T12:27:16",61.44],
    [269016,"2019-09-24T12:30:13",63.94],
    [269017,"2019-09-24T12:30:16",63.93],
    [269018,"2019-09-24T12:33:16",60.23],
    [269019,"2019-09-24T12:33:19",60.16],
    [269020,"2019-09-24T12:36:18",57.76],
    [269021,"2019-09-24T12:36:25",57.5],
    [269022,"2019-09-24T12:39:25",59.21],
    [269023,"2019-09-24T12:39:28",59.05],
    [269024,"2019-09-24T12:42:27",59.69],
    [269025,"2019-09-24T12:42:32",60.04],
    [269026,"2019-09-24T12:45:29",58.65],
    [269027,"2019-09-24T12:45:34",58.79],
    [269028,"2019-09-24T12:48:31",59.09],
    [269029,"2019-09-24T12:48:36",59.48],
    [269030,"2019-09-24T12:51:33",61.4],
    [269031,"2019-09-24T12:51:36",61.36],
    [269032,"2019-09-24T12:54:36",61.68],
    [269033,"2019-09-24T12:54:41",61.5],
    [269034,"2019-09-24T12:57:39",57.2],
    [269035,"2019-09-24T12:57:43",57.09],
    [269036,"2019-09-24T13:00:37",57.09],
    [269037,"2019-09-24T13:00:44",56.77],
    [269038,"2019-09-24T13:03:41",57.75],
    [269039,"2019-09-24T13:03:45",57.99],
    [269040,"2019-09-24T13:06:40",56.07],
    [269041,"2019-09-24T13:06:45",56.02],
    [269042,"2019-09-24T13:09:43",55.89],
    [269043,"2019-09-24T13:09:49",56.07],
    [269044,"2019-09-24T13:12:48",56.06],
    [269045,"2019-09-24T13:12:51",56.11],
    [269046,"2019-09-24T13:15:46",54.98],
    [269047,"2019-09-24T13:15:52",55.18],
    [269048,"2019-09-24T13:18:48",55.73],
    [269049,"2019-09-24T13:18:56",55.58],
    [269050,"2019-09-24T13:21:54",55.06],
    [269051,"2019-09-24T13:21:59",55.29],
    [269052,"2019-09-24T13:24:59",56.18],
    [269053,"2019-09-24T13:25:02",55.91],
    [269054,"2019-09-24T13:27:57",55.15],
    [269055,"2019-09-24T13:28:03",55.16],
    [269056,"2019-09-24T13:31:01",55.82],
    [269057,"2019-09-24T13:31:08",56.01],
    [269058,"2019-09-24T13:34:04",56.31],
    [269059,"2019-09-24T13:34:10",56.53],
    [269060,"2019-09-24T13:37:07",56.26],
    [269061,"2019-09-24T13:37:10",56.21],
    [269062,"2019-09-24T13:40:07",57.81],
    [269063,"2019-09-24T13:40:12",57.91],
    [269064,"2019-09-24T13:43:09",58.94],
    [269065,"2019-09-24T13:43:15",58.96],
    [269066,"2019-09-24T13:46:13",59.51],
    [269067,"2019-09-24T13:46:17",59.47],
    [269068,"2019-09-24T13:49:10",60.13],
    [269069,"2019-09-24T13:49:17",60.03],
    [269070,"2019-09-24T13:52:16",60.59],
    [269071,"2019-09-24T13:52:21",60.56],
    [269072,"2019-09-24T13:55:18",60.02],
    [269073,"2019-09-24T13:55:22",60.04],
    [269074,"2019-09-24T13:58:17",60.13],
    [269075,"2019-09-24T13:58:23",60.09],
    [269076,"2019-09-24T14:01:21",58.11],
    [269077,"2019-09-24T14:01:24",58.07],
    [269078,"2019-09-24T14:04:22",56.41],
    [269079,"2019-09-24T14:04:30",56.82],
    [269080,"2019-09-24T14:07:29",56.3],
    [269081,"2019-09-24T14:07:32",56.47],
    [269082,"2019-09-24T14:10:30",55.77],
    [269083,"2019-09-24T14:10:36",55.72],
    [269084,"2019-09-24T14:13:35",56.14],
    [269085,"2019-09-24T14:13:39",56.36],
    [269086,"2019-09-24T14:16:34",56.81],
    [269087,"2019-09-24T14:16:40",56.91],
    [269088,"2019-09-24T14:19:39",55.12],
    [269089,"2019-09-24T14:19:53",54.92],
    [269090,"2019-09-24T14:22:59",54.92],
    [269091,"2019-09-24T14:23:22",55.01],
    [269092,"2019-09-24T14:26:21",54.28],
    [269093,"2019-09-24T14:26:24",54.35],
    [269094,"2019-09-24T14:29:24",52.69],
    [269095,"2019-09-24T14:29:27",52.83],
    [269096,"2019-09-24T14:32:05",54.62],
    [269097,"2019-09-24T14:32:28",54.07],
    [269098,"2019-09-24T14:35:27",53.85],
    [269099,"2019-09-24T14:35:32",53.8],
    [269100,"2019-09-24T14:38:10",54.2],
    [269101,"2019-09-24T14:38:34",53.97],
    [269102,"2019-09-24T14:41:31",55.24],
    [269103,"2019-09-24T14:41:34",55.17],
    [269104,"2019-09-24T14:44:13",55.56],
    [269105,"2019-09-24T14:44:43",56.32],
    [269106,"2019-09-24T14:47:40",56.6],
    [269107,"2019-09-24T14:47:43",56.47],
    [269108,"2019-09-24T14:50:43",57.45],
    [269109,"2019-09-24T14:50:46",57.48],
    [269110,"2019-09-24T14:53:20",57.96],
    [269111,"2019-09-24T14:53:52",58.63],
    [269112,"2019-09-24T14:56:50",58.44],
    [269113,"2019-09-24T14:56:53",58.53],
    [269114,"2019-09-24T14:59:51",61.09],
    [269115,"2019-09-24T14:59:54",61.07],
    [269116,"2019-09-24T15:02:51",61.95],
    [269117,"2019-09-24T15:02:55",61.9],
    [269118,"2019-09-24T15:05:54",62.58],
    [269119,"2019-09-24T15:06:04",62.59],
    [269120,"2019-09-24T15:09:04",62.96],
    [269121,"2019-09-24T15:09:07",63.05],
    [269122,"2019-09-24T15:12:07",63.4],
    [269123,"2019-09-24T15:12:10",63.65],
    [269124,"2019-09-24T15:15:08",62.1],
    [269125,"2019-09-24T15:15:11",61.94],
    [269126,"2019-09-24T15:18:09",62.65],
    [269127,"2019-09-24T15:18:13",62.93],
    [269128,"2019-09-24T15:21:09",63.34],
    [269129,"2019-09-24T15:21:15",63.35],
    [269130,"2019-09-24T15:24:11",63.87],
    [269131,"2019-09-24T15:24:16",63.66],
    [269132,"2019-09-24T15:27:15",61.54],
    [269133,"2019-09-24T15:27:18",61.46],
    [269134,"2019-09-24T15:30:16",60.5],
    [269135,"2019-09-24T15:30:27",60.67],
    [269136,"2019-09-24T15:33:26",59.92],
    [269137,"2019-09-24T15:33:29",59.91],
    [269138,"2019-09-24T15:36:24",58.33],
    [269139,"2019-09-24T15:36:30",58.44],
    [269140,"2019-09-24T15:39:27",58.51],
    [269141,"2019-09-24T15:39:31",58.5],
    [269142,"2019-09-24T15:42:27",59.68],
    [269143,"2019-09-24T15:42:37",59.63],
    [269144,"2019-09-24T15:45:32",59.98],
    [269145,"2019-09-24T15:45:38",60.05],
    [269146,"2019-09-24T15:48:35",59.12],
    [269147,"2019-09-24T15:48:41",59.27],
    [269148,"2019-09-24T15:51:40",60.08],
    [269149,"2019-09-24T15:51:45",60.07],
    [269150,"2019-09-24T15:54:45",63.08],
    [269151,"2019-09-24T15:54:48",63.13],
    [269152,"2019-09-24T15:57:45",63.9],
    [269153,"2019-09-24T15:57:52",63.97],
    [269154,"2019-09-24T16:00:52",64.52],
    [269155,"2019-09-24T16:00:57",64.67],
    [269156,"2019-09-24T16:03:56",63.7],
    [269157,"2019-09-24T16:03:59",63.56],
    [269158,"2019-09-24T16:06:58",63.24],
    [269159,"2019-09-24T16:07:02",63.31],
    [269160,"2019-09-24T16:10:01",64.29],
    [269161,"2019-09-24T16:10:06",64.34],
    [269162,"2019-09-24T16:13:00",63.01],
    [269163,"2019-09-24T16:13:07",62.13],
    [269164,"2019-09-24T16:16:05",62.32],
    [269165,"2019-09-24T16:16:11",62.33],
    [269166,"2019-09-24T16:19:10",62.7],
    [269167,"2019-09-24T16:19:16",62.85],
    [269168,"2019-09-24T16:22:06",63.14],
    [269169,"2019-09-24T16:22:17",63.19],
    [269170,"2019-09-24T16:25:13",60.84],
    [269171,"2019-09-24T16:25:18",60.77],
    [269172,"2019-09-24T16:28:17",62.57],
    [269173,"2019-09-24T16:28:20",62.61],
    [269174,"2019-09-24T16:31:18",64],
    [269175,"2019-09-24T16:31:23",63.93],
    [269176,"2019-09-24T16:34:19",62.59],
    [269177,"2019-09-24T16:34:24",62.5],
    [269178,"2019-09-24T16:37:22",60.16],
    [269179,"2019-09-24T16:37:25",60.1],
    [269180,"2019-09-24T16:40:18",57.18],
    [269181,"2019-09-24T16:40:26",57.26],
    [269182,"2019-09-24T16:43:24",55.34],
    [269183,"2019-09-24T16:43:29",55.19],
    [269184,"2019-09-24T16:46:28",53.04],
    [269185,"2019-09-24T16:46:31",53.23],
    [269186,"2019-09-24T16:49:30",54.75],
    [269187,"2019-09-24T16:49:35",54.82],
    [269188,"2019-09-24T16:52:34",56.96],
    [269189,"2019-09-24T16:52:39",56.83],
    [269190,"2019-09-24T16:55:38",56.04],
    [269191,"2019-09-24T16:55:41",55.92],
    [269192,"2019-09-24T16:58:39",56.1],
    [269193,"2019-09-24T16:58:55",56.2],
    [269194,"2019-09-24T17:01:55",57.85],
    [269195,"2019-09-24T17:01:58",57.91],
    [269196,"2019-09-24T17:04:56",58.51],
    [269197,"2019-09-24T17:04:59",58.42],
    [269198,"2019-09-24T17:07:53",59.15],
    [269199,"2019-09-24T17:08:00",58.55],
    [269200,"2019-09-24T17:10:52",57.38],
    [269201,"2019-09-24T17:11:01",57.41],
    [269202,"2019-09-24T17:13:58",60.26],
    [269203,"2019-09-24T17:14:05",60.49],
    [269204,"2019-09-24T17:17:04",60.24],
    [269205,"2019-09-24T17:17:07",60.35],
    [269206,"2019-09-24T17:20:01",58.88],
    [269207,"2019-09-24T17:20:08",59.03],
    [269208,"2019-09-24T17:23:05",56.61],
    [269209,"2019-09-24T17:23:31",56.62],
    [269210,"2019-09-24T17:26:14",54.88],
    [269211,"2019-09-24T17:26:39",54.73],
    [269212,"2019-09-24T17:29:37",56.93],
    [269213,"2019-09-24T17:29:47",56.97],
    [269214,"2019-09-24T17:32:15",56.11],
    [269215,"2019-09-24T17:32:48",56.01],
    [269216,"2019-09-24T17:35:45",56.35],
    [269217,"2019-09-24T17:35:48",56.25],
    [269218,"2019-09-24T17:38:47",56.82],
    [269219,"2019-09-24T17:38:50",56.7],
    [269220,"2019-09-24T17:41:48",57.81],
    [269221,"2019-09-24T17:41:51",57.71],
    [269222,"2019-09-24T17:44:47",56.31],
    [269223,"2019-09-24T17:44:55",56.34],
    [269224,"2019-09-24T17:47:33",57.17],
    [269225,"2019-09-24T17:47:59",57.61],
    [269226,"2019-09-24T17:50:58",57.59],
    [269227,"2019-09-24T17:51:01",57.58],
    [269228,"2019-09-24T17:53:59",57.45],
    [269229,"2019-09-24T17:54:07",57.55],
    [269230,"2019-09-24T17:57:04",56],
    [269231,"2019-09-24T17:57:10",56.04],
    [269232,"2019-09-24T17:59:38",57.64],
    [269233,"2019-09-24T18:00:11",57.36],
    [269234,"2019-09-24T18:03:11",57.13],
    [269235,"2019-09-24T18:03:19",57.08],
    [269236,"2019-09-24T18:06:15",57.47],
    [269237,"2019-09-24T18:06:19",57.41],
    [269238,"2019-09-24T18:08:51",58.02],
    [269239,"2019-09-24T18:09:20",58.06],
    [269240,"2019-09-24T18:12:20",59.32],
    [269241,"2019-09-24T18:12:27",59.33],
    [269242,"2019-09-24T18:15:26",60.03],
    [269243,"2019-09-24T18:15:35",60.07],
    [269244,"2019-09-24T18:18:33",59.07],
    [269245,"2019-09-24T18:18:37",59.02],
    [269246,"2019-09-24T18:21:35",58.42],
    [269247,"2019-09-24T18:21:41",58.4],
    [269248,"2019-09-24T18:24:35",57.75],
    [269249,"2019-09-24T18:24:46",57.64],
    [269250,"2019-09-24T18:27:46",57.21],
    [269251,"2019-09-24T18:27:50",57.19],
    [269252,"2019-09-24T18:30:47",56.93],
    [269253,"2019-09-24T18:30:54",56.9],
    [269254,"2019-09-24T18:33:51",56.7],
    [269255,"2019-09-24T18:34:06",56.68],
    [269256,"2019-09-24T18:36:58",57.09],
    [269257,"2019-09-24T18:37:06",57.19],
    [269258,"2019-09-24T18:39:56",57.69],
    [269259,"2019-09-24T18:40:12",57.71],
    [269260,"2019-09-24T18:43:06",58.1],
    [269261,"2019-09-24T18:43:19",58.11],
    [269262,"2019-09-24T18:46:17",58.79],
    [269263,"2019-09-24T18:46:21",58.82],
    [269264,"2019-09-24T18:49:14",58.61],
    [269265,"2019-09-24T18:49:22",58.59],
    [269266,"2019-09-24T18:52:21",57.86],
    [269267,"2019-09-24T18:52:26",57.81],
    [269268,"2019-09-24T18:55:23",57.44],
    [269269,"2019-09-24T18:55:32",57.43],
    [269270,"2019-09-24T18:58:27",57.08],
    [269271,"2019-09-24T18:59:06",57.3],
    [269272,"2019-09-24T19:01:39",57.67],
    [269273,"2019-09-24T19:02:07",57.82],
    [269274,"2019-09-24T19:05:04",57.63],
    [269275,"2019-09-24T19:05:18",57.64],
    [269276,"2019-09-24T19:08:13",57.91],
    [269277,"2019-09-24T19:08:34",57.94],
    [269278,"2019-09-24T19:11:26",58.11],
    [269279,"2019-09-24T19:11:36",58.13],
    [269280,"2019-09-24T19:14:30",58.21],
    [269281,"2019-09-24T19:15:13",58.17],
    [269282,"2019-09-24T19:18:07",58.31],
    [269283,"2019-09-24T19:18:16",58.27],
    [269284,"2019-09-24T19:20:38",58.31],
    [269285,"2019-09-24T19:21:18",58.38],
    [269286,"2019-09-24T19:24:18",59.19],
    [269287,"2019-09-24T19:24:22",59.21],
    [269288,"2019-09-24T19:27:18",59.5],
    [269289,"2019-09-24T19:27:24",59.48],
    [269290,"2019-09-24T19:30:23",59.51],
    [269291,"2019-09-24T19:30:27",59.55],
    [269292,"2019-09-24T19:33:23",59.36],
    [269293,"2019-09-24T19:33:28",59.37],
    [269294,"2019-09-24T19:36:23",59.5],
    [269295,"2019-09-24T19:36:33",59.46],
    [269296,"2019-09-24T19:39:32",59.67],
    [269297,"2019-09-24T19:39:39",59.73],
    [269298,"2019-09-24T19:42:28",59.87],
    [269299,"2019-09-24T19:42:42",59.86],
    [269300,"2019-09-24T19:45:41",59.69],
    [269301,"2019-09-24T19:45:48",59.73],
    [269302,"2019-09-24T19:48:47",60.98],
    [269303,"2019-09-24T19:48:53",61.03],
    [269304,"2019-09-24T19:51:53",61.66],
    [269305,"2019-09-24T19:52:01",61.61],
    [269306,"2019-09-24T19:54:55",61.22],
    [269307,"2019-09-24T19:55:02",61.25],
    [269308,"2019-09-24T19:57:58",60.52],
    [269309,"2019-09-24T19:58:31",60.56],
    [269310,"2019-09-24T20:01:10",60.48],
    [269311,"2019-09-24T20:01:38",60.67],
    [269312,"2019-09-24T20:04:37",60.61],
    [269313,"2019-09-24T20:04:40",60.63],
    [269314,"2019-09-24T20:07:38",60.49],
    [269315,"2019-09-24T20:07:42",60.52],
    [269316,"2019-09-24T20:10:40",61.85],
    [269317,"2019-09-24T20:10:46",61.9],
    [269318,"2019-09-24T20:13:44",62.31],
    [269319,"2019-09-24T20:13:48",62.33],
    [269320,"2019-09-24T20:16:48",62.65],
    [269321,"2019-09-24T20:16:56",62.55],
    [269322,"2019-09-24T20:19:51",62.54],
    [269323,"2019-09-24T20:19:57",62.51],
    [269324,"2019-09-24T20:22:48",61.76],
    [269325,"2019-09-24T20:22:58",61.53],
    [269326,"2019-09-24T20:25:57",59.86],
    [269327,"2019-09-24T20:26:05",59.84],
    [269328,"2019-09-24T20:29:00",58.02],
    [269329,"2019-09-24T20:29:12",58.03],
    [269330,"2019-09-24T20:32:05",57.95],
    [269331,"2019-09-24T20:32:13",57.98],
    [269332,"2019-09-24T20:35:11",58.73],
    [269333,"2019-09-24T20:35:15",58.71],
    [269334,"2019-09-24T20:38:11",59.34],
    [269335,"2019-09-24T20:38:18",59.36],
    [269336,"2019-09-24T20:41:18",61.21],
    [269337,"2019-09-24T20:41:21",61.19],
    [269338,"2019-09-24T20:44:16",61.65],
    [269339,"2019-09-24T20:44:22",61.68],
    [269340,"2019-09-24T20:47:18",62.52],
    [269341,"2019-09-24T20:47:44",62.7],
    [269342,"2019-09-24T20:50:28",63.97],
    [269343,"2019-09-24T20:50:52",64.13],
    [269344,"2019-09-24T20:53:50",65.17],
    [269345,"2019-09-24T20:53:54",65.2],
    [269346,"2019-09-24T20:56:31",65.37],
    [269347,"2019-09-24T20:56:54",65.41],
    [269348,"2019-09-24T20:59:53",66.54],
    [269349,"2019-09-24T20:59:53",66.54],
    [269350,"2019-09-24T20:59:56",66.6],
    [269351,"2019-09-24T20:59:59",66.61],
    [269352,"2019-09-24T21:02:56",68.31],
    [269353,"2019-09-24T21:03:00",68.34],
    [269354,"2019-09-24T21:06:00",67.81],
    [269355,"2019-09-24T21:06:03",67.77],
    [269356,"2019-09-24T21:09:00",65.92],
    [269357,"2019-09-24T21:09:30",65.95],
    [269358,"2019-09-24T21:12:30",64.33],
    [269359,"2019-09-24T21:12:33",64.3],
    [269360,"2019-09-24T21:15:29",63.71],
    [269361,"2019-09-24T21:15:40",63.68],
    [269362,"2019-09-24T21:18:32",62.11],
    [269363,"2019-09-24T21:18:41",62.12],
    [269364,"2019-09-24T21:21:40",59.78],
    [269365,"2019-09-24T21:21:43",59.72],
    [269366,"2019-09-24T21:24:43",59.45],
    [269367,"2019-09-24T21:24:48",59.55],
    [269368,"2019-09-24T21:27:42",60.88],
    [269369,"2019-09-24T21:27:49",60.94],
    [269370,"2019-09-24T21:30:46",61.01],
    [269371,"2019-09-24T21:30:50",60.95],
    [269372,"2019-09-24T21:33:45",60.65],
    [269373,"2019-09-24T21:33:51",60.6],
    [269374,"2019-09-24T21:36:46",59.57],
    [269375,"2019-09-24T21:36:52",59.51],
    [269376,"2019-09-24T21:39:51",59.74],
    [269377,"2019-09-24T21:39:55",59.71],
    [269378,"2019-09-24T21:42:54",58.76],
    [269379,"2019-09-24T21:43:01",58.79],
    [269380,"2019-09-24T21:46:00",55.68],
    [269381,"2019-09-24T21:46:03",55.67],
    [269382,"2019-09-24T21:49:01",56.5],
    [269383,"2019-09-24T21:49:32",56.65],
    [269384,"2019-09-24T21:52:31",56.48],
    [269385,"2019-09-24T21:52:36",56.37],
    [269386,"2019-09-24T21:55:35",56.44],
    [269387,"2019-09-24T21:55:38",56.56],
    [269388,"2019-09-24T21:58:36",56.38],
    [269389,"2019-09-24T21:58:47",56.35],
    [269390,"2019-09-24T22:01:46",55.94],
    [269391,"2019-09-24T22:01:49",56.02],
    [269392,"2019-09-24T22:04:45",55.62],
    [269393,"2019-09-24T22:04:50",55.58],
    [269394,"2019-09-24T22:07:48",55.85],
    [269395,"2019-09-24T22:07:51",55.82],
    [269396,"2019-09-24T22:10:50",55.89],
    [269397,"2019-09-24T22:11:01",55.93],
    [269398,"2019-09-24T22:13:57",54.73],
    [269399,"2019-09-24T22:14:04",54.57],
    [269400,"2019-09-24T22:17:01",53.46],
    [269401,"2019-09-24T22:17:06",53.42],
    [269402,"2019-09-24T22:20:01",53.25],
    [269403,"2019-09-24T22:20:07",53.4],
    [269404,"2019-09-24T22:22:56",53.54],
    [269405,"2019-09-24T22:23:13",53.57],
    [269406,"2019-09-24T22:26:07",54.6],
    [269407,"2019-09-24T22:26:15",54.57],
    [269408,"2019-09-24T22:29:02",54.97],
    [269409,"2019-09-24T22:29:16",54.95],
    [269410,"2019-09-24T22:32:12",55.41],
    [269411,"2019-09-24T22:32:18",55.35],
    [269412,"2019-09-24T22:35:11",55.72],
    [269413,"2019-09-24T22:35:22",55.73],
    [269414,"2019-09-24T22:38:20",56.1],
    [269415,"2019-09-24T22:38:23",56.12],
    [269416,"2019-09-24T22:41:13",56.52],
    [269417,"2019-09-24T22:41:23",56.65],
    [269418,"2019-09-24T22:44:29",56.65],
    [269419,"2019-09-24T22:44:33",56.7],
    [269420,"2019-09-24T22:47:29",56.28],
    [269421,"2019-09-24T22:47:39",56.26],
    [269422,"2019-09-24T22:50:34",56],
    [269423,"2019-09-24T22:50:40",55.96],
    [269424,"2019-09-24T22:53:39",57.27],
    [269425,"2019-09-24T22:53:42",57.32],
    [269426,"2019-09-24T22:56:40",58.44],
    [269427,"2019-09-24T22:56:45",58.42],
    [269428,"2019-09-24T22:59:57",58.42],
    [269429,"2019-09-24T23:00:02",58.38],
    [269430,"2019-09-24T23:02:58",57.85],
    [269431,"2019-09-24T23:03:02",57.82],
    [269432,"2019-09-24T23:06:02",56.64],
    [269433,"2019-09-24T23:06:05",56.65],
    [269434,"2019-09-24T23:09:03",56.65],
    [269435,"2019-09-24T23:09:29",56.55],
    [269436,"2019-09-24T23:12:28",56.11],
    [269437,"2019-09-24T23:12:31",56.17],
    [269438,"2019-09-24T23:15:05",56.54],
    [269439,"2019-09-24T23:15:36",56.76],
    [269440,"2019-09-24T23:18:33",58.25],
    [269441,"2019-09-24T23:18:39",58.28],
    [269442,"2019-09-24T23:21:10",58.13],
    [269443,"2019-09-24T23:21:41",57.84],
    [269444,"2019-09-24T23:24:39",56.64],
    [269445,"2019-09-24T23:24:44",56.56],
    [269446,"2019-09-24T23:27:19",56.25],
    [269447,"2019-09-24T23:27:46",56.31],
    [269448,"2019-09-24T23:30:08",56.39],
    [269449,"2019-09-24T23:30:53",56.63],
    [269450,"2019-09-24T23:33:45",56.49],
    [269451,"2019-09-24T23:33:53",56.54],
    [269452,"2019-09-24T23:36:29",57.05],
    [269453,"2019-09-24T23:36:58",57.3],
    [269454,"2019-09-24T23:39:55",58.27],
    [269455,"2019-09-24T23:39:59",58.2],
    [269456,"2019-09-24T23:42:58",59.9],
    [269457,"2019-09-24T23:43:01",59.86],
    [269458,"2019-09-24T23:45:31",60.11],
    [269459,"2019-09-24T23:46:02",60.49],
    [269460,"2019-09-24T23:49:02",60.03],
    [269461,"2019-09-24T23:49:05",60.05],
    [269462,"2019-09-24T23:52:03",59.94],
    [269463,"2019-09-24T23:52:11",59.96],
    [269464,"2019-09-24T23:54:42",60.31],
    [269465,"2019-09-24T23:55:17",60.74],
    [269466,"2019-09-24T23:57:47",61.82],
    [269467,"2019-09-24T23:58:18",61.98],
    [269468,"2019-09-25T00:00:49",62.61],
    [269469,"2019-09-25T00:01:20",62.23],
    [269470,"2019-09-25T00:03:45",62.48],
    [269471,"2019-09-25T00:04:23",62.88],
    [269472,"2019-09-25T00:07:22",61.96],
    [269473,"2019-09-25T00:07:25",61.97],
    [269474,"2019-09-25T00:10:22",61.26],
    [269475,"2019-09-25T00:10:25",61.27],
    [269476,"2019-09-25T00:13:21",61.85],
    [269477,"2019-09-25T00:13:25",61.81],
    [269478,"2019-09-25T00:16:23",62.56],
    [269479,"2019-09-25T00:16:26",62.6],
    [269480,"2019-09-25T00:19:19",62.59],
    [269481,"2019-09-25T00:19:29",62.63],
    [269482,"2019-09-25T00:22:24",64.1],
    [269483,"2019-09-25T00:22:31",64.15],
    [269484,"2019-09-25T00:25:21",63.74],
    [269485,"2019-09-25T00:25:32",63.86],
    [269486,"2019-09-25T00:28:30",65.14],
    [269487,"2019-09-25T00:28:33",65.17],
    [269488,"2019-09-25T00:30:54",65.31],
    [269489,"2019-09-25T00:31:38",65.43],
    [269490,"2019-09-25T00:34:04",65.92],
    [269491,"2019-09-25T00:34:39",66.48],
    [269492,"2019-09-25T00:37:09",66.05],
    [269493,"2019-09-25T00:37:48",66.31],
    [269494,"2019-09-25T00:40:46",66.96],
    [269495,"2019-09-25T00:40:49",66.9],
    [269496,"2019-09-25T00:43:52",66.9],
    [269497,"2019-09-25T00:44:01",66.85],
    [269498,"2019-09-25T00:46:56",66.58],
    [269499,"2019-09-25T00:47:03",66.41],
    [269500,"2019-09-25T00:50:02",65.74],
    [269501,"2019-09-25T00:50:07",65.7],
    [269502,"2019-09-25T00:53:04",65.14],
    [269503,"2019-09-25T00:53:10",65.2],
    [269504,"2019-09-25T00:56:02",65.43],
    [269505,"2019-09-25T00:56:10",65.3],
    [269506,"2019-09-25T00:59:09",65.91],
    [269507,"2019-09-25T00:59:13",65.97],
    [269508,"2019-09-25T01:01:38",65.59],
    [269509,"2019-09-25T01:02:17",65.24],
    [269510,"2019-09-25T01:05:14",65.12],
    [269511,"2019-09-25T01:05:19",65.07],
    [269512,"2019-09-25T01:08:18",64.85],
    [269513,"2019-09-25T01:08:24",64.71],
    [269514,"2019-09-25T01:11:22",64.45],
    [269515,"2019-09-25T01:11:26",64.49],
    [269516,"2019-09-25T01:14:23",65.02],
    [269517,"2019-09-25T01:14:30",65.04],
    [269518,"2019-09-25T01:17:25",66.12],
    [269519,"2019-09-25T01:17:31",66.15],
    [269520,"2019-09-25T01:20:27",66.75],
    [269521,"2019-09-25T01:20:44",66.63],
    [269522,"2019-09-25T01:23:38",66.33],
    [269523,"2019-09-25T01:23:46",66.45],
    [269524,"2019-09-25T01:26:46",66],
    [269525,"2019-09-25T01:26:49",66.02],
    [269526,"2019-09-25T01:29:43",66.61],
    [269527,"2019-09-25T01:29:50",66.79],
    [269528,"2019-09-25T01:32:48",66.62],
    [269529,"2019-09-25T01:33:22",67.08],
    [269530,"2019-09-25T01:35:59",66.28],
    [269531,"2019-09-25T01:36:23",66.41],
    [269532,"2019-09-25T01:39:00",65.16],
    [269533,"2019-09-25T01:39:28",65.24],
    [269534,"2019-09-25T01:42:08",65.96],
    [269535,"2019-09-25T01:42:31",65.63],
    [269536,"2019-09-25T01:44:48",66.76],
    [269537,"2019-09-25T01:45:40",66.62],
    [269538,"2019-09-25T01:48:17",66.79],
    [269539,"2019-09-25T01:48:46",66.66],
    [269540,"2019-09-25T01:51:20",66.98],
    [269541,"2019-09-25T01:51:51",67.01],
    [269542,"2019-09-25T01:54:24",67],
    [269543,"2019-09-25T01:54:54",66.99],
    [269544,"2019-09-25T01:57:48",66.87],
    [269545,"2019-09-25T01:57:56",66.88],
    [269546,"2019-09-25T02:00:55",66.6],
    [269547,"2019-09-25T02:00:58",66.64],
    [269548,"2019-09-25T02:03:58",66.49],
    [269549,"2019-09-25T02:04:01",66.54],
    [269550,"2019-09-25T02:06:23",65.9],
    [269551,"2019-09-25T02:07:04",65.76],
    [269552,"2019-09-25T02:09:53",65],
    [269553,"2019-09-25T02:10:09",64.95],
    [269554,"2019-09-25T02:13:03",64.29],
    [269555,"2019-09-25T02:13:11",64.33],
    [269556,"2019-09-25T02:16:10",64.08],
    [269557,"2019-09-25T02:16:19",64.09],
    [269558,"2019-09-25T02:19:11",63.8],
    [269559,"2019-09-25T02:19:25",63.75],
    [269560,"2019-09-25T02:21:52",63.06],
    [269561,"2019-09-25T02:22:28",63.28],
    [269562,"2019-09-25T02:25:26",63.01],
    [269563,"2019-09-25T02:25:43",63.06],
    [269564,"2019-09-25T02:28:40",62.47],
    [269565,"2019-09-25T02:28:49",62.45],
    [269566,"2019-09-25T02:31:04",61.72],
    [269567,"2019-09-25T02:31:54",61.71],
    [269568,"2019-09-25T02:34:49",61.58],
    [269569,"2019-09-25T02:34:59",61.82],
    [269570,"2019-09-25T02:37:52",62.46],
    [269571,"2019-09-25T02:38:11",62.4],
    [269572,"2019-09-25T02:41:09",62.12],
    [269573,"2019-09-25T02:41:13",62.13],
    [269574,"2019-09-25T02:44:10",61.02],
    [269575,"2019-09-25T02:44:16",61.07],
    [269576,"2019-09-25T02:47:11",61.6],
    [269577,"2019-09-25T02:47:16",61.54],
    [269578,"2019-09-25T02:50:09",59.69],
    [269579,"2019-09-25T02:50:16",59.66],
    [269580,"2019-09-25T02:53:14",58.69],
    [269581,"2019-09-25T02:53:21",58.7],
    [269582,"2019-09-25T02:56:16",58.8],
    [269583,"2019-09-25T02:56:28",58.84],
    [269584,"2019-09-25T02:59:14",58.69],
    [269585,"2019-09-25T02:59:35",58.52],
    [269586,"2019-09-25T03:02:23",58.44],
    [269587,"2019-09-25T03:02:38",58.48],
    [269588,"2019-09-25T03:05:31",57.48],
    [269589,"2019-09-25T03:05:40",57.61],
    [269590,"2019-09-25T03:08:40",58.26],
    [269591,"2019-09-25T03:09:24",58.19],
    [269592,"2019-09-25T03:12:23",58.1],
    [269593,"2019-09-25T03:12:36",58.07],
    [269594,"2019-09-25T03:15:34",58.63],
    [269595,"2019-09-25T03:15:39",58.61],
    [269596,"2019-09-25T03:18:29",58.18],
    [269597,"2019-09-25T03:19:36",58.42],
    [269598,"2019-09-25T03:22:33",58.62],
    [269599,"2019-09-25T03:22:40",58.64],
    [269600,"2019-09-25T03:25:38",58.41],
    [269601,"2019-09-25T03:25:45",58.37],
    [269602,"2019-09-25T03:28:51",58.36],
    [269603,"2019-09-25T03:28:56",58.42],
    [269604,"2019-09-25T03:31:46",58.33],
    [269605,"2019-09-25T03:31:59",58.28],
    [269606,"2019-09-25T03:34:57",58.36],
    [269607,"2019-09-25T03:35:03",58.31],
    [269608,"2019-09-25T03:38:03",57.9],
    [269609,"2019-09-25T03:38:09",57.87],
    [269610,"2019-09-25T03:41:07",58.17],
    [269611,"2019-09-25T03:41:12",58.19],
    [269612,"2019-09-25T03:44:11",58.77],
    [269613,"2019-09-25T03:44:19",58.9],
    [269614,"2019-09-25T03:47:13",58.99],
    [269615,"2019-09-25T03:47:21",59],
    [269616,"2019-09-25T03:50:16",58.52],
    [269617,"2019-09-25T03:50:27",58.53],
    [269618,"2019-09-25T03:53:20",59.65],
    [269619,"2019-09-25T03:53:31",59.69],
    [269620,"2019-09-25T03:56:22",59.75],
    [269621,"2019-09-25T03:56:33",59.81],
    [269622,"2019-09-25T03:59:31",59.46],
    [269623,"2019-09-25T03:59:37",59.49],
    [269624,"2019-09-25T04:02:37",59.56],
    [269625,"2019-09-25T04:02:42",59.51],
    [269626,"2019-09-25T04:05:40",59.28],
    [269627,"2019-09-25T04:06:16",59.37],
    [269628,"2019-09-25T04:08:34",59.69],
    [269629,"2019-09-25T04:09:17",59.74],
    [269630,"2019-09-25T04:12:15",58.61],
    [269631,"2019-09-25T04:12:18",58.58],
    [269632,"2019-09-25T04:15:15",58.13],
    [269633,"2019-09-25T04:15:18",58.15],
    [269634,"2019-09-25T04:18:15",59.21],
    [269635,"2019-09-25T04:18:18",59.26],
    [269636,"2019-09-25T04:21:16",58.34],
    [269637,"2019-09-25T04:21:20",58.37],
    [269638,"2019-09-25T04:24:14",59.11],
    [269639,"2019-09-25T04:24:22",59.17],
    [269640,"2019-09-25T04:26:51",59.47],
    [269641,"2019-09-25T04:27:35",59.18],
    [269642,"2019-09-25T04:30:33",59.31],
    [269643,"2019-09-25T04:30:39",59.33],
    [269644,"2019-09-25T04:33:35",59.36],
    [269645,"2019-09-25T04:33:41",59.37],
    [269646,"2019-09-25T04:36:29",59.75],
    [269647,"2019-09-25T04:36:46",59.64],
    [269648,"2019-09-25T04:39:43",59.67],
    [269649,"2019-09-25T04:39:47",59.62],
    [269650,"2019-09-25T04:42:45",59.09],
    [269651,"2019-09-25T04:42:48",59.04],
    [269652,"2019-09-25T04:45:45",59.52],
    [269653,"2019-09-25T04:46:00",59.49],
    [269654,"2019-09-25T04:48:48",59.51],
    [269655,"2019-09-25T04:49:02",59.58],
    [269656,"2019-09-25T04:51:56",59.83],
    [269657,"2019-09-25T04:52:12",59.81],
    [269658,"2019-09-25T04:55:09",60.02],
    [269659,"2019-09-25T04:55:12",60.13],
    [269660,"2019-09-25T04:58:11",60.16],
    [269661,"2019-09-25T04:58:24",60.11],
    [269662,"2019-09-25T05:01:21",59.83],
    [269663,"2019-09-25T05:01:25",59.82],
    [269664,"2019-09-25T05:04:20",59.78],
    [269665,"2019-09-25T05:04:27",59.74],
    [269666,"2019-09-25T05:07:25",59.42],
    [269667,"2019-09-25T05:07:28",59.36],
    [269668,"2019-09-25T05:10:14",59.7],
    [269669,"2019-09-25T05:10:32",59.66],
    [269670,"2019-09-25T05:13:31",59.26],
    [269671,"2019-09-25T05:13:37",59.35],
    [269672,"2019-09-25T05:16:36",59.7],
    [269673,"2019-09-25T05:16:39",59.72],
    [269674,"2019-09-25T05:19:33",60.13],
    [269675,"2019-09-25T05:19:41",60.2],
    [269676,"2019-09-25T05:22:40",59.05],
    [269677,"2019-09-25T05:22:44",59.01],
    [269678,"2019-09-25T05:25:43",58.56],
    [269679,"2019-09-25T05:25:48",58.53],
    [269680,"2019-09-25T05:28:47",58.18],
    [269681,"2019-09-25T05:28:52",58.19],
    [269682,"2019-09-25T05:31:51",58.01],
    [269683,"2019-09-25T05:31:57",57.96],
    [269684,"2019-09-25T05:34:55",57.94],
    [269685,"2019-09-25T05:35:01",57.99],
    [269686,"2019-09-25T05:37:55",58.06],
    [269687,"2019-09-25T05:38:02",58.09],
    [269688,"2019-09-25T05:40:56",58.33],
    [269689,"2019-09-25T05:41:41",58.42],
    [269690,"2019-09-25T05:44:37",58.32],
    [269691,"2019-09-25T05:44:42",58.36],
    [269692,"2019-09-25T05:47:40",58.36],
    [269693,"2019-09-25T05:47:43",58.39],
    [269694,"2019-09-25T05:50:42",58.39],
    [269695,"2019-09-25T05:50:45",58.43],
    [269696,"2019-09-25T05:52:59",59.04],
    [269697,"2019-09-25T05:53:48",59.07],
    [269698,"2019-09-25T05:56:12",59.09],
    [269699,"2019-09-25T05:56:50",59.24],
    [269700,"2019-09-25T05:59:48",59.29],
    [269701,"2019-09-25T05:59:51",59.3],
    [269702,"2019-09-25T06:02:50",59.22],
    [269703,"2019-09-25T06:02:57",59.24],
    [269704,"2019-09-25T06:05:27",59.4],
    [269705,"2019-09-25T06:05:59",59.64],
    [269706,"2019-09-25T06:08:55",59.6],
    [269707,"2019-09-25T06:09:02",59.63],
    [269708,"2019-09-25T06:11:26",59.96],
    [269709,"2019-09-25T06:12:24",60.05],
    [269710,"2019-09-25T06:15:15",60.43],
    [269711,"2019-09-25T06:15:27",60.46],
    [269712,"2019-09-25T06:17:36",60.34],
    [269713,"2019-09-25T06:18:40",60.3],
    [269714,"2019-09-25T06:21:38",60.43],
    [269715,"2019-09-25T06:21:41",60.49],
    [269716,"2019-09-25T06:24:41",60.39],
    [269717,"2019-09-25T06:24:52",60.42],
    [269718,"2019-09-25T06:27:44",59.69],
    [269719,"2019-09-25T06:27:54",59.56],
    [269720,"2019-09-25T06:30:46",60.05],
    [269721,"2019-09-25T06:30:54",60.08],
    [269722,"2019-09-25T06:33:50",59.36],
    [269723,"2019-09-25T06:33:57",59.41],
    [269724,"2019-09-25T06:36:52",58.38],
    [269725,"2019-09-25T06:37:14",58.42],
    [269726,"2019-09-25T06:40:14",58.42],
    [269727,"2019-09-25T06:40:47",58.53],
    [269728,"2019-09-25T06:43:21",58.17],
    [269729,"2019-09-25T06:43:54",58],
    [269730,"2019-09-25T06:46:22",57.44],
    [269731,"2019-09-25T06:47:04",57.14],
    [269732,"2019-09-25T06:50:03",57.63],
    [269733,"2019-09-25T06:50:09",57.6],
    [269734,"2019-09-25T06:53:06",56.71],
    [269735,"2019-09-25T06:53:10",56.68],
    [269736,"2019-09-25T06:56:02",57.74],
    [269737,"2019-09-25T06:56:12",57.66],
    [269738,"2019-09-25T06:59:08",56.46],
    [269739,"2019-09-25T06:59:12",56.5],
    [269740,"2019-09-25T07:01:42",56.03],
    [269741,"2019-09-25T07:02:13",56.13],
    [269742,"2019-09-25T07:05:10",55.72],
    [269743,"2019-09-25T07:05:14",55.71],
    [269744,"2019-09-25T07:08:12",55.87],
    [269745,"2019-09-25T07:08:18",55.92],
    [269746,"2019-09-25T07:11:18",55.88],
    [269747,"2019-09-25T07:11:22",55.86],
    [269748,"2019-09-25T07:14:22",55.56],
    [269749,"2019-09-25T07:14:27",55.43],
    [269750,"2019-09-25T07:17:14",55.11],
    [269751,"2019-09-25T07:17:42",55.13],
    [269752,"2019-09-25T07:20:38",55.43],
    [269753,"2019-09-25T07:20:44",55.38],
    [269754,"2019-09-25T07:23:09",55.1],
    [269755,"2019-09-25T07:23:46",55.06],
    [269756,"2019-09-25T07:26:07",54.78],
    [269757,"2019-09-25T07:26:51",54.55],
    [269758,"2019-09-25T07:29:49",54.69],
    [269759,"2019-09-25T07:29:54",54.73],
    [269760,"2019-09-25T07:32:51",54.41],
    [269761,"2019-09-25T07:32:58",54.44],
    [269762,"2019-09-25T07:35:53",53.86],
    [269763,"2019-09-25T07:36:00",53.88],
    [269764,"2019-09-25T07:38:59",54.6],
    [269765,"2019-09-25T07:39:08",54.55],
    [269766,"2019-09-25T07:42:04",54.37],
    [269767,"2019-09-25T07:42:08",54.39],
    [269768,"2019-09-25T07:44:38",53.59],
    [269769,"2019-09-25T07:45:12",53.41],
    [269770,"2019-09-25T07:48:11",52.99],
    [269771,"2019-09-25T07:48:17",52.98],
    [269772,"2019-09-25T07:51:15",54.47],
    [269773,"2019-09-25T07:51:19",54.55],
    [269774,"2019-09-25T07:54:18",54.2],
    [269775,"2019-09-25T07:54:27",54.31],
    [269776,"2019-09-25T07:57:24",53.76],
    [269777,"2019-09-25T07:57:30",53.78],
    [269778,"2019-09-25T07:59:56",53.86],
    [269779,"2019-09-25T08:00:38",54],
    [269780,"2019-09-25T08:03:35",53.06],
    [269781,"2019-09-25T08:03:45",53.1],
    [269782,"2019-09-25T08:06:43",53.55],
    [269783,"2019-09-25T08:06:47",53.5],
    [269784,"2019-09-25T08:09:41",53.24],
    [269785,"2019-09-25T08:09:50",53.12],
    [269786,"2019-09-25T08:12:47",52.58],
    [269787,"2019-09-25T08:12:56",52.25],
    [269788,"2019-09-25T08:15:50",50.88],
    [269789,"2019-09-25T08:15:58",50.42],
    [269790,"2019-09-25T08:18:51",49.64],
    [269791,"2019-09-25T08:19:01",49.72],
    [269792,"2019-09-25T08:21:52",49.95],
    [269793,"2019-09-25T08:22:02",50.04],
    [269794,"2019-09-25T08:25:01",49.58],
    [269795,"2019-09-25T08:25:11",49.43],
    [269796,"2019-09-25T08:28:09",49.93],
    [269797,"2019-09-25T08:28:12",49.87],
    [269798,"2019-09-25T08:31:03",48.39],
    [269799,"2019-09-25T08:31:12",48.51],
    [269800,"2019-09-25T08:33:35",48.52],
    [269801,"2019-09-25T08:34:15",48.62],
    [269802,"2019-09-25T08:36:43",47.7],
    [269803,"2019-09-25T08:37:17",47.58],
    [269804,"2019-09-25T08:40:17",46.47],
    [269805,"2019-09-25T08:40:22",46.52],
    [269806,"2019-09-25T08:43:20",47.25],
    [269807,"2019-09-25T08:43:25",47.34],
    [269808,"2019-09-25T08:46:23",46.73],
    [269809,"2019-09-25T08:46:39",47.09],
    [269810,"2019-09-25T08:49:24",46.6],
    [269811,"2019-09-25T08:50:04",46.35],
    [269812,"2019-09-25T08:53:02",46.03],
    [269813,"2019-09-25T08:53:06",46.07],
    [269814,"2019-09-25T08:55:44",45],
    [269815,"2019-09-25T08:56:25",45.26],
    [269816,"2019-09-25T08:58:51",45.56],
    [269817,"2019-09-25T08:59:25",45.18],
    [269818,"2019-09-25T09:02:24",45.33],
    [269819,"2019-09-25T09:02:27",45.41],
    [269820,"2019-09-25T09:04:57",45.05],
    [269821,"2019-09-25T09:05:45",45.09],
    [269822,"2019-09-25T09:08:11",44.34],
    [269823,"2019-09-25T09:08:48",44.59],
    [269824,"2019-09-25T09:11:12",44.89],
    [269825,"2019-09-25T09:11:54",45.51],
    [269826,"2019-09-25T09:14:18",45.28],
    [269827,"2019-09-25T09:15:03",45.59],
    [269828,"2019-09-25T09:17:56",45.84],
    [269829,"2019-09-25T09:18:05",45.82],
    [269830,"2019-09-25T09:21:03",45.24],
    [269831,"2019-09-25T09:21:07",45.34],
    [269832,"2019-09-25T09:24:06",45.6],
    [269833,"2019-09-25T09:24:10",45.69],
    [269834,"2019-09-25T09:27:07",44.87],
    [269835,"2019-09-25T09:27:11",44.9],
    [269836,"2019-09-25T09:30:09",44.09],
    [269837,"2019-09-25T09:30:12",44.05],
    [269838,"2019-09-25T09:33:09",43.19],
    [269839,"2019-09-25T09:33:12",43.14],
    [269840,"2019-09-25T09:36:11",43.89],
    [269841,"2019-09-25T09:36:14",43.85],
    [269842,"2019-09-25T09:38:47",42.55],
    [269843,"2019-09-25T09:39:23",42.83],
    [269844,"2019-09-25T09:42:18",43.19],
    [269845,"2019-09-25T09:42:23",43.22],
    [269846,"2019-09-25T09:45:03",42.08],
    [269847,"2019-09-25T09:45:29",41.61],
    [269848,"2019-09-25T09:48:01",40.96],
    [269849,"2019-09-25T09:48:46",42.15],
    [269850,"2019-09-25T09:51:45",41.48],
    [269851,"2019-09-25T09:51:53",41.26],
    [269852,"2019-09-25T09:54:08",41.84],
    [269853,"2019-09-25T09:54:54",41.3],
    [269854,"2019-09-25T09:57:53",42.59],
    [269855,"2019-09-25T09:57:57",42.54],
    [269856,"2019-09-25T10:00:18",42.28],
    [269857,"2019-09-25T10:00:57",42.45],
    [269858,"2019-09-25T10:03:54",41.48],
    [269859,"2019-09-25T10:03:59",41.62],
    [269860,"2019-09-25T10:06:28",41.15],
    [269861,"2019-09-25T10:07:02",41.98],
    [269862,"2019-09-25T10:09:33",41.1],
    [269863,"2019-09-25T10:10:07",39.91],
    [269864,"2019-09-25T10:13:03",41.16],
    [269865,"2019-09-25T10:13:08",40.82],
    [269866,"2019-09-25T10:15:38",39.89],
    [269867,"2019-09-25T10:16:19",40.1],
    [269868,"2019-09-25T10:19:19",39.18],
    [269869,"2019-09-25T10:19:25",39.41],
    [269870,"2019-09-25T10:22:22",38.21],
    [269871,"2019-09-25T10:22:27",37.94],
    [269872,"2019-09-25T10:25:26",37.86],
    [269873,"2019-09-25T10:25:31",37.79],
    [269874,"2019-09-25T10:28:29",37.92],
    [269875,"2019-09-25T10:28:38",38.14],
    [269876,"2019-09-25T10:31:33",37.78],
    [269877,"2019-09-25T10:31:39",37.66],
    [269878,"2019-09-25T10:34:39",37.16],
    [269879,"2019-09-25T10:34:46",37.38],
    [269880,"2019-09-25T10:37:40",37.08],
    [269881,"2019-09-25T10:37:49",36.9],
    [269882,"2019-09-25T10:40:47",36.01],
    [269883,"2019-09-25T10:40:50",36.1],
    [269884,"2019-09-25T10:43:42",35.77],
    [269885,"2019-09-25T10:43:51",35.04],
    [269886,"2019-09-25T10:46:50",35.21],
    [269887,"2019-09-25T10:46:58",35.18],
    [269888,"2019-09-25T10:49:57",34.77],
    [269889,"2019-09-25T10:50:01",34.73],
    [269890,"2019-09-25T10:52:55",34.83],
    [269891,"2019-09-25T10:53:05",34.75],
    [269892,"2019-09-25T10:56:00",35.15],
    [269893,"2019-09-25T10:56:06",35.23],
    [269894,"2019-09-25T10:59:06",34.01],
    [269895,"2019-09-25T10:59:09",34.14],
    [269896,"2019-09-25T11:02:08",32.83],
    [269897,"2019-09-25T11:02:12",32.73],
    [269898,"2019-09-25T11:05:11",32.8],
    [269899,"2019-09-25T11:05:15",32.93],
    [269900,"2019-09-25T11:08:14",32.58],
    [269901,"2019-09-25T11:08:17",32.53],
    [269902,"2019-09-25T11:11:16",31.9],
    [269903,"2019-09-25T11:11:21",31.83],
    [269904,"2019-09-25T11:14:20",32.22],
    [269905,"2019-09-25T11:14:25",32.32],
    [269906,"2019-09-25T11:17:25",32.65],
    [269907,"2019-09-25T11:17:28",32.53],
    [269908,"2019-09-25T11:20:22",33.15],
    [269909,"2019-09-25T11:20:29",33.39],
    [269910,"2019-09-25T11:23:22",33.46],
    [269911,"2019-09-25T11:23:34",33.29],
    [269912,"2019-09-25T11:26:32",32.16],
    [269913,"2019-09-25T11:26:36",32.24],
    [269914,"2019-09-25T11:29:31",32.76],
    [269915,"2019-09-25T11:29:36",32.73],
    [269916,"2019-09-25T11:32:31",29.74],
    [269917,"2019-09-25T11:32:45",29.26],
    [269918,"2019-09-25T11:35:45",30.34],
    [269919,"2019-09-25T11:35:48",30.19],
    [269920,"2019-09-25T11:38:08",30.46],
    [269921,"2019-09-25T11:38:55",30.27],
    [269922,"2019-09-25T11:41:55",30.09],
    [269923,"2019-09-25T11:41:59",30.2],
    [269924,"2019-09-25T11:44:54",29.32],
    [269925,"2019-09-25T11:45:01",29.28],
    [269926,"2019-09-25T11:47:35",28.87],
    [269927,"2019-09-25T11:48:13",29],
    [269928,"2019-09-25T11:51:10",28.63],
    [269929,"2019-09-25T11:51:14",28.42],
    [269930,"2019-09-25T11:53:36",28.13],
    [269931,"2019-09-25T11:54:34",29.51],
    [269932,"2019-09-25T11:57:32",29.08],
    [269933,"2019-09-25T11:57:36",29.19],
    [269934,"2019-09-25T12:00:34",27.99],
    [269935,"2019-09-25T12:00:46",28.14],
    [269936,"2019-09-25T12:03:14",29.25],
    [269937,"2019-09-25T12:04:12",29.3],
    [269938,"2019-09-25T12:07:11",28.8],
    [269939,"2019-09-25T12:07:46",29.04],
    [269940,"2019-09-25T12:10:24",28.39],
    [269941,"2019-09-25T12:11:21",28.62],
    [269942,"2019-09-25T12:14:21",28.68],
    [269943,"2019-09-25T12:14:27",28.97],
    [269944,"2019-09-25T12:17:25",27.2],
    [269945,"2019-09-25T12:17:30",27.16],
    [269946,"2019-09-25T12:20:01",27.16],
    [269947,"2019-09-25T12:20:33",27.3],
    [269948,"2019-09-25T12:23:30",33.43],
    [269949,"2019-09-25T12:23:33",33.79],
    [269950,"2019-09-25T12:26:32",36.46],
    [269951,"2019-09-25T12:26:35",36.61],
    [269952,"2019-09-25T12:29:09",42.55],
    [269953,"2019-09-25T12:29:48",40.5],
    [269954,"2019-09-25T12:32:25",42.29],
    [269955,"2019-09-25T12:33:01",42.77],
    [269956,"2019-09-25T12:35:29",41.16],
    [269957,"2019-09-25T12:36:11",39.87],
    [269958,"2019-09-25T12:39:05",41.03],
    [269959,"2019-09-25T12:39:13",41.13],
    [269960,"2019-09-25T12:41:27",42.19],
    [269961,"2019-09-25T12:42:14",40.6],
    [269962,"2019-09-25T12:45:13",44.47],
    [269963,"2019-09-25T12:45:19",44.42],
    [269964,"2019-09-25T12:48:15",41.3],
    [269965,"2019-09-25T12:48:22",41.62],
    [269966,"2019-09-25T12:51:20",42.82],
    [269967,"2019-09-25T12:51:29",43.67],
    [269968,"2019-09-25T12:54:28",46.71],
    [269969,"2019-09-25T12:54:32",46],
    [269970,"2019-09-25T12:57:29",41.93],
    [269971,"2019-09-25T12:57:34",40.81],
    [269972,"2019-09-25T13:00:33",44.75],
    [269973,"2019-09-25T13:00:36",45.2],
    [269974,"2019-09-25T13:03:08",42.53],
    [269975,"2019-09-25T13:03:43",42.73],
    [269976,"2019-09-25T13:06:17",42.08],
    [269977,"2019-09-25T13:06:59",40.79],
    [269978,"2019-09-25T13:09:28",41.13],
    [269979,"2019-09-25T13:10:07",43.41],
    [269980,"2019-09-25T13:12:38",41.79],
    [269981,"2019-09-25T13:13:17",45.45],
    [269982,"2019-09-25T13:15:43",47.48],
    [269983,"2019-09-25T13:16:18",47.1],
    [269984,"2019-09-25T13:19:17",47.94],
    [269985,"2019-09-25T13:19:20",47.68],
    [269986,"2019-09-25T13:21:53",38.94],
    [269987,"2019-09-25T13:22:28",37.41],
    [269988,"2019-09-25T13:25:27",40.91],
    [269989,"2019-09-25T13:25:30",40.94],
    [269990,"2019-09-25T13:27:49",47.06],
    [269991,"2019-09-25T13:28:33",47.2],
    [269992,"2019-09-25T13:31:03",40.86],
    [269993,"2019-09-25T13:31:47",43.65],
    [269994,"2019-09-25T13:34:44",47.34],
    [269995,"2019-09-25T13:34:47",47.36],
    [269996,"2019-09-25T13:37:43",47.63],
    [269997,"2019-09-25T13:37:49",48.16],
    [269998,"2019-09-25T13:40:11",47.54],
    [269999,"2019-09-25T13:41:07",43.15],
    [270000,"2019-09-25T13:44:04",46.86],
    [270001,"2019-09-25T13:44:08",46.73],
    [270002,"2019-09-25T13:46:28",45.17],
    [270003,"2019-09-25T13:47:10",42.75],
    [270004,"2019-09-25T13:50:08",42.88],
    [270005,"2019-09-25T13:50:14",42.68],
    [270006,"2019-09-25T13:52:48",45.55],
    [270007,"2019-09-25T13:53:30",44.35],
    [270008,"2019-09-25T13:55:50",45.31],
    [270009,"2019-09-25T13:56:35",45.96],
    [270010,"2019-09-25T13:58:57",46.23],
    [270011,"2019-09-25T13:59:35",47.16],
    [270012,"2019-09-25T14:02:01",48.61],
    [270013,"2019-09-25T14:02:39",43.51],
    [270014,"2019-09-25T14:05:38",43.28],
    [270015,"2019-09-25T14:05:45",43.68],
    [270016,"2019-09-25T14:08:27",47.93],
    [270017,"2019-09-25T14:09:14",48.3],
    [270018,"2019-09-25T14:11:27",45.88],
    [270019,"2019-09-25T14:12:17",46.91],
    [270020,"2019-09-25T14:14:42",47.55],
    [270021,"2019-09-25T14:15:18",47.13],
    [270022,"2019-09-25T14:17:45",46.74],
    [270023,"2019-09-25T14:18:34",46.29],
    [270024,"2019-09-25T14:20:51",47.61],
    [270025,"2019-09-25T14:21:45",49.66],
    [270026,"2019-09-25T14:24:04",49.73],
    [270027,"2019-09-25T14:24:49",49.22],
    [270028,"2019-09-25T14:27:19",49.4],
    [270029,"2019-09-25T14:27:58",50.58],
    [270030,"2019-09-25T14:30:11",52.28],
    [270031,"2019-09-25T14:31:07",51.67],
    [270032,"2019-09-25T14:34:06",49.86],
    [270033,"2019-09-25T14:34:09",49.71],
    [270034,"2019-09-25T14:36:41",49.14],
    [270035,"2019-09-25T14:37:27",48.41],
    [270036,"2019-09-25T14:40:29",48.4],
    [270037,"2019-09-25T14:40:32",48.38],
    [270038,"2019-09-25T14:43:32",47.63],
    [270039,"2019-09-25T14:43:36",48.09],
    [270040,"2019-09-25T14:45:57",47.93],
    [270041,"2019-09-25T14:46:38",47.95],
    [270042,"2019-09-25T14:49:04",47.33],
    [270043,"2019-09-25T14:49:57",45.96],
    [270044,"2019-09-25T14:52:07",46.77],
    [270045,"2019-09-25T14:53:05",45.29],
    [270046,"2019-09-25T14:55:39",47.24],
    [270047,"2019-09-25T14:56:12",47.26],
    [270048,"2019-09-25T14:58:31",46.33],
    [270049,"2019-09-25T14:59:32",44.76],
    [270050,"2019-09-25T15:02:30",45.15],
    [270051,"2019-09-25T15:02:41",44.39],
    [270052,"2019-09-25T15:05:39",46.18],
    [270053,"2019-09-25T15:05:42",46.23],
    [270054,"2019-09-25T15:08:40",45.58],
    [270055,"2019-09-25T15:08:44",45.6],
    [270056,"2019-09-25T15:11:42",44.01],
    [270057,"2019-09-25T15:11:47",44.17],
    [270058,"2019-09-25T15:14:08",44.85],
    [270059,"2019-09-25T15:14:48",45.17],
    [270060,"2019-09-25T15:17:28",43.86],
    [270061,"2019-09-25T15:17:57",42.94],
    [270062,"2019-09-25T15:20:53",45.64],
    [270063,"2019-09-25T15:21:01",44.7],
    [270064,"2019-09-25T15:23:55",44.08],
    [270065,"2019-09-25T15:24:01",43.39],
    [270066,"2019-09-25T15:26:58",43.08],
    [270067,"2019-09-25T15:27:03",42.59],
    [270068,"2019-09-25T15:29:40",42],
    [270069,"2019-09-25T15:30:29",42.2],
    [270070,"2019-09-25T15:33:27",41.26],
    [270071,"2019-09-25T15:33:45",41.58],
    [270072,"2019-09-25T15:36:40",43.46],
    [270073,"2019-09-25T15:36:52",42.98],
    [270074,"2019-09-25T15:39:51",41.23],
    [270075,"2019-09-25T15:39:57",41.46],
    [270076,"2019-09-25T15:42:50",45.08],
    [270077,"2019-09-25T15:43:01",45.51],
    [270078,"2019-09-25T15:45:10",43.19],
    [270079,"2019-09-25T15:46:11",42.86],
    [270080,"2019-09-25T15:49:08",40.8],
    [270081,"2019-09-25T15:49:12",40.71],
    [270082,"2019-09-25T15:51:43",44.41],
    [270083,"2019-09-25T15:52:24",42.95],
    [270084,"2019-09-25T15:55:16",43.82],
    [270085,"2019-09-25T15:55:26",43.86],
    [270086,"2019-09-25T15:58:10",39.62],
    [270087,"2019-09-25T15:58:58",41.16],
    [270088,"2019-09-25T16:01:02",40.87],
    [270089,"2019-09-25T16:02:01",37.64],
    [270090,"2019-09-25T16:04:55",40.74],
    [270091,"2019-09-25T16:05:04",40.72],
    [270092,"2019-09-25T16:07:34",39.95],
    [270093,"2019-09-25T16:08:24",39.26],
    [270094,"2019-09-25T16:11:23",40.66],
    [270095,"2019-09-25T16:11:28",40.75],
    [270096,"2019-09-25T16:14:25",38.54],
    [270097,"2019-09-25T16:14:29",38.09],
    [270098,"2019-09-25T16:17:06",38.72],
    [270099,"2019-09-25T16:17:55",37.95],
    [270100,"2019-09-25T16:20:16",38.57],
    [270101,"2019-09-25T16:21:00",38.2],
    [270102,"2019-09-25T16:23:56",40.23],
    [270103,"2019-09-25T16:24:02",39.91],
    [270104,"2019-09-25T16:27:00",42.62],
    [270105,"2019-09-25T16:27:03",42.64],
    [270106,"2019-09-25T16:29:24",41.89],
    [270107,"2019-09-25T16:30:05",42.44],
    [270108,"2019-09-25T16:32:57",41.7],
    [270109,"2019-09-25T16:33:05",40.84],
    [270110,"2019-09-25T16:35:37",41.27],
    [270111,"2019-09-25T16:36:17",39.76],
    [270112,"2019-09-25T16:39:13",42.51],
    [270113,"2019-09-25T16:39:20",43],
    [270114,"2019-09-25T16:41:52",41.39],
    [270115,"2019-09-25T16:42:43",42.87],
    [270116,"2019-09-25T16:45:06",43],
    [270117,"2019-09-25T16:45:44",41.44],
    [270118,"2019-09-25T16:48:03",43.33],
    [270119,"2019-09-25T16:48:59",43.42],
    [270120,"2019-09-25T16:51:56",42.2],
    [270121,"2019-09-25T16:52:00",42.84],
    [270122,"2019-09-25T16:54:07",42.54],
    [270123,"2019-09-25T16:55:03",42.18],
    [270124,"2019-09-25T16:57:26",41.44],
    [270125,"2019-09-25T16:58:09",42.73],
    [270126,"2019-09-25T17:00:28",41.89],
    [270127,"2019-09-25T17:01:39",42.46],
    [270128,"2019-09-25T17:04:36",41.7],
    [270129,"2019-09-25T17:04:41",42.68],
    [270130,"2019-09-25T17:07:21",43],
    [270131,"2019-09-25T17:07:48",42.93],
    [270132,"2019-09-25T17:10:33",42.13],
    [270133,"2019-09-25T17:10:49",41.77],
    [270134,"2019-09-25T17:13:37",39.7],
    [270135,"2019-09-25T17:14:23",38.84],
    [270136,"2019-09-25T17:17:21",40.01],
    [270137,"2019-09-25T17:17:24",40.09],
    [270138,"2019-09-25T17:20:21",40.6],
    [270139,"2019-09-25T17:20:26",40.46],
    [270140,"2019-09-25T17:23:25",42.72],
    [270141,"2019-09-25T17:23:29",42.96],
    [270142,"2019-09-25T17:25:56",42.57],
    [270143,"2019-09-25T17:26:37",40.93],
    [270144,"2019-09-25T17:28:59",43.61],
    [270145,"2019-09-25T17:29:41",43.47],
    [270146,"2019-09-25T17:32:41",50.08],
    [270147,"2019-09-25T17:32:45",50.34],
    [270148,"2019-09-25T17:35:17",53.82],
    [270149,"2019-09-25T17:35:54",53.22],
    [270150,"2019-09-25T17:38:22",55.26],
    [270151,"2019-09-25T17:39:08",56.9],
    [270152,"2019-09-25T17:41:24",64.34],
    [270153,"2019-09-25T17:42:14",65.48],
    [270154,"2019-09-25T17:44:32",68.45],
    [270155,"2019-09-25T17:45:14",68.54],
    [270156,"2019-09-25T17:47:38",67.11],
    [270157,"2019-09-25T17:48:17",67.52],
    [270158,"2019-09-25T17:50:45",65.05],
    [270159,"2019-09-25T17:51:39",63.8],
    [270160,"2019-09-25T17:53:57",63.77],
    [270161,"2019-09-25T17:54:41",64.45],
    [270162,"2019-09-25T17:57:39",65.21],
    [270163,"2019-09-25T17:57:42",65.2],
    [270164,"2019-09-25T18:00:41",66.44],
    [270165,"2019-09-25T18:00:44",66.41],
    [270166,"2019-09-25T18:03:28",65.96],
    [270167,"2019-09-25T18:03:52",65.81],
    [270168,"2019-09-25T18:06:25",65.17],
    [270169,"2019-09-25T18:07:08",65.56],
    [270170,"2019-09-25T18:09:19",64.67],
    [270171,"2019-09-25T18:10:22",64.07],
    [270172,"2019-09-25T18:13:17",64.95],
    [270173,"2019-09-25T18:13:22",64.99],
    [270174,"2019-09-25T18:15:43",63.93],
    [270175,"2019-09-25T18:16:32",64.65],
    [270176,"2019-09-25T18:19:31",65.23],
    [270177,"2019-09-25T18:19:36",65.33],
    [270178,"2019-09-25T18:21:58",65.19],
    [270179,"2019-09-25T18:22:56",65.09],
    [270180,"2019-09-25T18:25:52",65.26],
    [270181,"2019-09-25T18:26:05",65.19],
    [270182,"2019-09-25T18:29:03",63.15],
    [270183,"2019-09-25T18:29:18",63.39],
    [270184,"2019-09-25T18:32:12",63.71],
    [270185,"2019-09-25T18:32:21",63.86],
    [270186,"2019-09-25T18:35:15",62.3],
    [270187,"2019-09-25T18:35:28",61.44],
    [270188,"2019-09-25T18:38:22",61.19],
    [270189,"2019-09-25T18:38:29",61.45],
    [270190,"2019-09-25T18:41:28",59.9],
    [270191,"2019-09-25T18:42:25",60.87],
    [270192,"2019-09-25T18:44:52",61.39],
    [270193,"2019-09-25T18:45:28",61.6],
    [270194,"2019-09-25T18:48:03",61.49],
    [270195,"2019-09-25T18:48:55",62.45],
    [270196,"2019-09-25T18:51:51",62.72],
    [270197,"2019-09-25T18:51:55",62.41],
    [270198,"2019-09-25T18:54:50",64.27],
    [270199,"2019-09-25T18:54:56",64.32],
    [270200,"2019-09-25T18:57:52",62.85],
    [270201,"2019-09-25T18:57:57",62.83],
    [270202,"2019-09-25T19:00:57",64.34],
    [270203,"2019-09-25T19:01:01",64.49],
    [270204,"2019-09-25T19:04:00",67.35],
    [270205,"2019-09-25T19:04:04",67.38],
    [270206,"2019-09-25T19:06:27",67.46],
    [270207,"2019-09-25T19:07:06",67.57],
    [270208,"2019-09-25T19:10:06",68.17],
    [270209,"2019-09-25T19:10:10",68.14],
    [270210,"2019-09-25T19:13:05",66.9],
    [270211,"2019-09-25T19:13:21",66.88],
    [270212,"2019-09-25T19:16:16",68.03],
    [270213,"2019-09-25T19:16:21",68.04],
    [270214,"2019-09-25T19:19:16",68.24],
    [270215,"2019-09-25T19:19:22",68.22],
    [270216,"2019-09-25T19:22:15",68.23],
    [270217,"2019-09-25T19:22:23",68.3],
    [270218,"2019-09-25T19:25:21",69.02],
    [270219,"2019-09-25T19:25:33",69.1],
    [270220,"2019-09-25T19:28:28",68.69],
    [270221,"2019-09-25T19:28:35",68.71],
    [270222,"2019-09-25T19:31:32",69],
    [270223,"2019-09-25T19:32:17",69.18],
    [270224,"2019-09-25T19:35:14",68.75],
    [270225,"2019-09-25T19:35:17",68.7],
    [270226,"2019-09-25T19:38:15",67.19],
    [270227,"2019-09-25T19:38:18",67.15],
    [270228,"2019-09-25T19:41:18",68.96],
    [270229,"2019-09-25T19:41:21",69.01],
    [270230,"2019-09-25T19:43:46",70.19],
    [270231,"2019-09-25T19:44:25",70.22],
    [270232,"2019-09-25T19:47:20",71.28],
    [270233,"2019-09-25T19:47:27",71.36],
    [270234,"2019-09-25T19:50:26",69.67],
    [270235,"2019-09-25T19:50:33",69.71],
    [270236,"2019-09-25T19:53:30",68.8],
    [270237,"2019-09-25T19:53:35",68.82],
    [270238,"2019-09-25T19:56:33",68.45],
    [270239,"2019-09-25T19:56:37",68.4],
    [270240,"2019-09-25T19:59:35",68.19],
    [270241,"2019-09-25T19:59:40",68.21],
    [270242,"2019-09-25T20:02:37",67.48],
    [270243,"2019-09-25T20:02:42",67.54],
    [270244,"2019-09-25T20:05:39",65.31],
    [270245,"2019-09-25T20:05:44",65.24],
    [270246,"2019-09-25T20:08:42",63.02],
    [270247,"2019-09-25T20:08:47",62.95],
    [270248,"2019-09-25T20:11:45",61.9],
    [270249,"2019-09-25T20:11:48",61.87],
    [270250,"2019-09-25T20:14:48",61.79],
    [270251,"2019-09-25T20:14:51",61.77],
    [270252,"2019-09-25T20:17:51",60.34],
    [270253,"2019-09-25T20:17:57",60.36],
    [270254,"2019-09-25T20:20:54",59.96],
    [270255,"2019-09-25T20:20:59",59.92],
    [270256,"2019-09-25T20:23:57",59.25],
    [270257,"2019-09-25T20:24:00",59.23],
    [270258,"2019-09-25T20:26:59",59.02],
    [270259,"2019-09-25T20:27:03",58.98],
    [270260,"2019-09-25T20:30:00",59.1],
    [270261,"2019-09-25T20:30:03",59.05],
    [270262,"2019-09-25T20:33:01",58.94],
    [270263,"2019-09-25T20:33:07",58.97],
    [270264,"2019-09-25T20:36:05",59.66],
    [270265,"2019-09-25T20:36:09",59.63],
    [270266,"2019-09-25T20:39:07",60.45],
    [270267,"2019-09-25T20:39:12",60.5],
    [270268,"2019-09-25T20:42:08",60.29],
    [270269,"2019-09-25T20:42:13",60.27],
    [270270,"2019-09-25T20:45:07",60.37],
    [270271,"2019-09-25T20:45:14",60.4],
    [270272,"2019-09-25T20:47:42",60.04],
    [270273,"2019-09-25T20:48:19",59.76],
    [270274,"2019-09-25T20:51:17",59.75],
    [270275,"2019-09-25T20:51:21",59.8],
    [270276,"2019-09-25T20:54:17",59.67],
    [270277,"2019-09-25T20:55:27",59.75],
    [270278,"2019-09-25T20:57:52",59.99],
    [270279,"2019-09-25T20:58:41",60.03],
    [270280,"2019-09-25T20:59:39",60.47],
    [270281,"2019-09-25T20:59:55",60.41],
    [270282,"2019-09-25T21:01:32",60.08],
    [270283,"2019-09-25T21:01:43",60.13],
    [270284,"2019-09-25T21:04:38",60.32],
    [270285,"2019-09-25T21:04:44",60.38],
    [270286,"2019-09-25T21:07:43",60.81],
    [270287,"2019-09-25T21:07:48",60.78],
    [270288,"2019-09-25T21:10:37",61.39],
    [270289,"2019-09-25T21:10:49",61.33],
    [270290,"2019-09-25T21:13:41",62.13],
    [270291,"2019-09-25T21:13:51",62.22],
    [270292,"2019-09-25T21:16:50",63.01],
    [270293,"2019-09-25T21:17:00",62.85],
    [270294,"2019-09-25T21:19:53",63.72],
    [270295,"2019-09-25T21:20:02",63.77],
    [270296,"2019-09-25T21:23:00",64.16],
    [270297,"2019-09-25T21:23:03",64.25],
    [270298,"2019-09-25T21:25:55",64.36],
    [270299,"2019-09-25T21:26:04",64.2],
    [270300,"2019-09-25T21:29:02",63.97],
    [270301,"2019-09-25T21:29:16",63.91],
    [270302,"2019-09-25T21:32:13",63.83],
    [270303,"2019-09-25T21:32:22",63.87],
    [270304,"2019-09-25T21:35:20",63.85],
    [270305,"2019-09-25T21:35:23",63.91],
    [270306,"2019-09-25T21:38:22",64.04],
    [270307,"2019-09-25T21:38:28",63.99],
    [270308,"2019-09-25T21:41:25",64.41],
    [270309,"2019-09-25T21:41:32",64.46],
    [270310,"2019-09-25T21:44:26",64.91],
    [270311,"2019-09-25T21:44:32",65.02],
    [270312,"2019-09-25T21:47:32",65.09],
    [270313,"2019-09-25T21:47:35",65.1],
    [270314,"2019-09-25T21:50:09",65.42],
    [270315,"2019-09-25T21:50:43",65.4],
    [270316,"2019-09-25T21:53:41",65.19],
    [270317,"2019-09-25T21:54:07",65.41],
    [270318,"2019-09-25T21:57:13",65.42],
    [270319,"2019-09-25T21:57:19",65.47],
    [270320,"2019-09-25T22:00:14",65.64],
    [270321,"2019-09-25T22:00:20",65.6],
    [270322,"2019-09-25T22:03:11",65.65],
    [270323,"2019-09-25T22:03:25",65.64],
    [270324,"2019-09-25T22:06:24",65.51],
    [270325,"2019-09-25T22:06:28",65.45],
    [270326,"2019-09-25T22:09:26",65.64],
    [270327,"2019-09-25T22:09:40",65.6],
    [270328,"2019-09-25T22:12:27",65.73],
    [270329,"2019-09-25T22:12:40",65.69],
    [270330,"2019-09-25T22:15:35",66.08],
    [270331,"2019-09-25T22:15:42",66.11],
    [270332,"2019-09-25T22:18:35",66.53],
    [270333,"2019-09-25T22:18:47",66.44],
    [270334,"2019-09-25T22:21:46",66.6],
    [270335,"2019-09-25T22:21:52",66.54],
    [270336,"2019-09-25T22:24:49",67.61],
    [270337,"2019-09-25T22:24:56",67.57],
    [270338,"2019-09-25T22:27:54",68.22],
    [270339,"2019-09-25T22:27:59",68.2],
    [270340,"2019-09-25T22:30:57",68.53],
    [270341,"2019-09-25T22:31:01",68.56],
    [270342,"2019-09-25T22:33:56",69.26],
    [270343,"2019-09-25T22:34:05",69.24],
    [270344,"2019-09-25T22:37:01",69.98],
    [270345,"2019-09-25T22:37:08",70.12],
    [270346,"2019-09-25T22:39:59",70.93],
    [270347,"2019-09-25T22:40:17",70.98],
    [270348,"2019-09-25T22:43:14",71.33],
    [270349,"2019-09-25T22:43:17",71.36],
    [270350,"2019-09-25T22:46:14",71.82],
    [270351,"2019-09-25T22:46:23",71.83],
    [270352,"2019-09-25T22:49:20",72.26],
    [270353,"2019-09-25T22:49:46",72.28],
    [270354,"2019-09-25T22:52:27",72.85],
    [270355,"2019-09-25T22:52:54",72.73],
    [270356,"2019-09-25T22:55:52",72.79],
    [270357,"2019-09-25T22:55:55",72.84],
    [270358,"2019-09-25T22:58:56",72.83],
    [270359,"2019-09-25T22:58:59",72.81],
    [270360,"2019-09-25T23:01:11",72.51],
    [270361,"2019-09-25T23:02:01",72.35],
    [270362,"2019-09-25T23:04:36",72.6],
    [270363,"2019-09-25T23:05:03",72.66],
    [270364,"2019-09-25T23:07:39",72.46],
    [270365,"2019-09-25T23:08:05",72.27],
    [270366,"2019-09-25T23:11:04",72.28],
    [270367,"2019-09-25T23:11:07",72.25],
    [270368,"2019-09-25T23:14:06",71.15],
    [270369,"2019-09-25T23:14:10",71.11],
    [270370,"2019-09-25T23:17:07",70.96],
    [270371,"2019-09-25T23:17:10",70.99],
    [270372,"2019-09-25T23:19:48",70.88],
    [270373,"2019-09-25T23:20:14",70.82],
    [270374,"2019-09-25T23:23:12",70.72],
    [270375,"2019-09-25T23:23:18",70.74],
    [270376,"2019-09-25T23:26:14",70.82],
    [270377,"2019-09-25T23:26:18",70.84],
    [270378,"2019-09-25T23:29:16",70.85],
    [270379,"2019-09-25T23:29:19",70.78],
    [270380,"2019-09-25T23:31:49",70.14],
    [270381,"2019-09-25T23:32:29",70.09],
    [270382,"2019-09-25T23:35:27",70.67],
    [270383,"2019-09-25T23:35:33",70.63],
    [270384,"2019-09-25T23:38:23",71.55],
    [270385,"2019-09-25T23:38:34",71.53],
    [270386,"2019-09-25T23:41:27",72.53],
    [270387,"2019-09-25T23:41:37",72.62],
    [270388,"2019-09-25T23:44:29",73.66],
    [270389,"2019-09-25T23:44:39",73.47],
    [270390,"2019-09-25T23:47:38",73.42],
    [270391,"2019-09-25T23:47:41",73.36],
    [270392,"2019-09-25T23:50:34",73.7],
    [270393,"2019-09-25T23:50:43",73.55],
    [270394,"2019-09-25T23:53:40",73.65],
    [270395,"2019-09-25T23:53:43",73.72],
    [270396,"2019-09-25T23:56:42",74.65],
    [270397,"2019-09-25T23:56:45",74.69],
    [270398,"2019-09-25T23:59:41",75.71],
    [270399,"2019-09-25T23:59:46",75.73],
    [270400,"2019-09-26T00:02:44",76.43],
    [270401,"2019-09-26T00:02:47",76.41],
    [270402,"2019-09-26T00:05:47",76.25],
    [270403,"2019-09-26T00:05:52",76.19],
    [270404,"2019-09-26T00:08:24",76.84],
    [270405,"2019-09-26T00:08:56",76.43],
    [270406,"2019-09-26T00:11:29",77.1],
    [270407,"2019-09-26T00:12:00",76.76],
    [270408,"2019-09-26T00:14:57",77.15],
    [270409,"2019-09-26T00:15:00",77.22],
    [270410,"2019-09-26T00:17:57",77.28],
    [270411,"2019-09-26T00:18:04",77.27],
    [270412,"2019-09-26T00:20:37",77.47],
    [270413,"2019-09-26T00:21:08",77.14],
    [270414,"2019-09-26T00:24:07",76.43],
    [270415,"2019-09-26T00:24:10",76.4],
    [270416,"2019-09-26T00:27:08",76.34],
    [270417,"2019-09-26T00:27:11",76.36],
    [270418,"2019-09-26T00:29:59",76.89],
    [270419,"2019-09-26T00:30:14",76.91],
    [270420,"2019-09-26T00:33:13",76.92],
    [270421,"2019-09-26T00:33:16",76.96],
    [270422,"2019-09-26T00:36:14",76.38],
    [270423,"2019-09-26T00:36:17",76.36],
    [270424,"2019-09-26T00:39:12",75.62],
    [270425,"2019-09-26T00:39:20",75.68],
    [270426,"2019-09-26T00:42:16",75.86],
    [270427,"2019-09-26T00:42:20",75.82],
    [270428,"2019-09-26T00:45:16",75.64],
    [270429,"2019-09-26T00:45:22",75.62],
    [270430,"2019-09-26T00:48:18",75.94],
    [270431,"2019-09-26T00:48:25",75.87],
    [270432,"2019-09-26T00:51:25",76.13],
    [270433,"2019-09-26T00:51:28",76.14],
    [270434,"2019-09-26T00:54:20",76.52],
    [270435,"2019-09-26T00:54:30",76.55],
    [270436,"2019-09-26T00:57:26",76.93],
    [270437,"2019-09-26T00:57:33",76.85],
    [270438,"2019-09-26T01:00:30",76.11],
    [270439,"2019-09-26T01:00:37",76.07],
    [270440,"2019-09-26T01:03:35",75.33],
    [270441,"2019-09-26T01:03:40",75.24],
    [270442,"2019-09-26T01:06:38",74.37],
    [270443,"2019-09-26T01:06:46",74.36],
    [270444,"2019-09-26T01:09:35",73.36],
    [270445,"2019-09-26T01:09:49",73.07],
    [270446,"2019-09-26T01:12:47",72.12],
    [270447,"2019-09-26T01:12:52",72.05],
    [270448,"2019-09-26T01:15:47",71.34],
    [270449,"2019-09-26T01:15:52",71.3],
    [270450,"2019-09-26T01:18:51",71.12],
    [270451,"2019-09-26T01:19:17",70.98],
    [270452,"2019-09-26T01:22:17",71.02],
    [270453,"2019-09-26T01:22:21",70.92],
    [270454,"2019-09-26T01:25:20",70.44],
    [270455,"2019-09-26T01:25:27",70.38],
    [270456,"2019-09-26T01:28:13",69.97],
    [270457,"2019-09-26T01:28:32",70.02],
    [270458,"2019-09-26T01:31:28",69.98],
    [270459,"2019-09-26T01:31:34",69.96],
    [270460,"2019-09-26T01:34:33",69.17],
    [270461,"2019-09-26T01:34:39",69.09],
    [270462,"2019-09-26T01:37:36",68.67],
    [270463,"2019-09-26T01:37:40",68.62],
    [270464,"2019-09-26T01:40:38",67.61],
    [270465,"2019-09-26T01:40:45",67.58],
    [270466,"2019-09-26T01:43:44",68.39],
    [270467,"2019-09-26T01:43:48",68.41],
    [270468,"2019-09-26T01:46:46",69.28],
    [270469,"2019-09-26T01:46:52",69.3],
    [270470,"2019-09-26T01:49:51",70],
    [270471,"2019-09-26T01:49:58",69.94],
    [270472,"2019-09-26T01:52:58",70.91],
    [270473,"2019-09-26T01:53:11",70.87],
    [270474,"2019-09-26T01:56:01",70.59],
    [270475,"2019-09-26T01:56:15",70.56],
    [270476,"2019-09-26T01:59:09",69.52],
    [270477,"2019-09-26T01:59:17",69.57],
    [270478,"2019-09-26T02:02:14",69.22],
    [270479,"2019-09-26T02:02:48",69.4],
    [270480,"2019-09-26T02:05:23",69.38],
    [270481,"2019-09-26T02:05:52",69.36],
    [270482,"2019-09-26T02:08:30",68.87],
    [270483,"2019-09-26T02:08:54",68.86],
    [270484,"2019-09-26T02:11:37",69.53],
    [270485,"2019-09-26T02:12:00",69.36],
    [270486,"2019-09-26T02:14:38",69.01],
    [270487,"2019-09-26T02:15:05",69.12],
    [270488,"2019-09-26T02:18:05",69.4],
    [270489,"2019-09-26T02:18:15",69.36],
    [270490,"2019-09-26T02:21:08",68.98],
    [270491,"2019-09-26T02:21:26",69.04],
    [270492,"2019-09-26T02:24:20",68.61],
    [270493,"2019-09-26T02:24:32",68.65],
    [270494,"2019-09-26T02:27:32",68.11],
    [270495,"2019-09-26T02:27:39",68.13],
    [270496,"2019-09-26T02:30:30",68.66],
    [270497,"2019-09-26T02:30:40",68.73],
    [270498,"2019-09-26T02:33:35",69.3],
    [270499,"2019-09-26T02:33:41",69.36],
    [270500,"2019-09-26T02:36:40",69.58],
    [270501,"2019-09-26T02:36:44",69.68],
    [270502,"2019-09-26T02:39:44",70.2],
    [270503,"2019-09-26T02:39:47",70.24],
    [270504,"2019-09-26T02:42:42",70.42],
    [270505,"2019-09-26T02:42:48",70.51],
    [270506,"2019-09-26T02:45:44",70.68],
    [270507,"2019-09-26T02:45:54",70.73],
    [270508,"2019-09-26T02:48:53",71.3],
    [270509,"2019-09-26T02:48:57",71.24],
    [270510,"2019-09-26T02:51:56",71.77],
    [270511,"2019-09-26T02:51:59",71.81],
    [270512,"2019-09-26T02:54:58",72.3],
    [270513,"2019-09-26T02:55:03",72.27],
    [270514,"2019-09-26T02:58:02",72.86],
    [270515,"2019-09-26T02:58:10",72.77],
    [270516,"2019-09-26T03:01:03",73.23],
    [270517,"2019-09-26T03:01:15",73.33],
    [270518,"2019-09-26T03:04:13",73.91],
    [270519,"2019-09-26T03:04:16",73.88],
    [270520,"2019-09-26T03:06:57",74.46],
    [270521,"2019-09-26T03:07:17",74.5],
    [270522,"2019-09-26T03:10:15",75.1],
    [270523,"2019-09-26T03:10:18",75.16],
    [270524,"2019-09-26T03:13:18",75.64],
    [270525,"2019-09-26T03:13:21",75.61],
    [270526,"2019-09-26T03:16:19",76.33],
    [270527,"2019-09-26T03:16:22",76.44],
    [270528,"2019-09-26T03:19:22",76.93],
    [270529,"2019-09-26T03:19:25",77],
    [270530,"2019-09-26T03:22:17",77.68],
    [270531,"2019-09-26T03:22:26",77.76],
    [270532,"2019-09-26T03:25:17",78.18],
    [270533,"2019-09-26T03:25:27",78.24],
    [270534,"2019-09-26T03:28:25",78.79],
    [270535,"2019-09-26T03:28:32",78.99],
    [270536,"2019-09-26T03:31:27",79.58],
    [270537,"2019-09-26T03:31:35",79.54],
    [270538,"2019-09-26T03:34:31",80.26],
    [270539,"2019-09-26T03:34:37",80.28],
    [270540,"2019-09-26T03:37:34",80.99],
    [270541,"2019-09-26T03:38:07",81.05],
    [270542,"2019-09-26T03:41:07",81.7],
    [270543,"2019-09-26T03:41:16",81.66],
    [270544,"2019-09-26T03:43:50",82.3],
    [270545,"2019-09-26T03:44:26",82.35],
    [270546,"2019-09-26T03:47:19",82.75],
    [270547,"2019-09-26T03:47:29",82.79],
    [270548,"2019-09-26T03:50:25",83.37],
    [270549,"2019-09-26T03:50:32",83.4],
    [270550,"2019-09-26T03:53:28",83.97],
    [270551,"2019-09-26T03:53:35",84.01],
    [270552,"2019-09-26T03:56:34",84.38],
    [270553,"2019-09-26T03:56:43",84.4],
    [270554,"2019-09-26T03:59:40",84.9],
    [270555,"2019-09-26T03:59:45",84.97],
    [270556,"2019-09-26T04:02:42",85.14],
    [270557,"2019-09-26T04:02:45",85.4],
    [270558,"2019-09-26T04:05:45",85.88],
    [270559,"2019-09-26T04:05:53",85.93],
    [270560,"2019-09-26T04:08:48",86.04],
    [270561,"2019-09-26T04:08:59",86.15],
    [270562,"2019-09-26T04:11:58",86.44],
    [270563,"2019-09-26T04:12:01",86.4],
    [270564,"2019-09-26T04:14:44",86.67],
    [270565,"2019-09-26T04:15:01",86.7],
    [270566,"2019-09-26T04:17:59",86.9],
    [270567,"2019-09-26T04:18:02",86.92],
    [270568,"2019-09-26T04:20:51",87.09],
    [270569,"2019-09-26T04:21:06",87.12],
    [270570,"2019-09-26T04:24:05",87.35],
    [270571,"2019-09-26T04:24:10",87.28],
    [270572,"2019-09-26T04:27:03",87.56],
    [270573,"2019-09-26T04:27:14",87.55],
    [270574,"2019-09-26T04:30:11",87.89],
    [270575,"2019-09-26T04:30:16",87.84],
    [270576,"2019-09-26T04:33:11",88],
    [270577,"2019-09-26T04:33:18",87.97],
    [270578,"2019-09-26T04:36:13",88.27],
    [270579,"2019-09-26T04:36:19",88.33],
    [270580,"2019-09-26T04:39:08",88.5],
    [270581,"2019-09-26T04:39:20",88.53],
    [270582,"2019-09-26T04:42:15",88.67],
    [270583,"2019-09-26T04:42:26",88.65],
    [270584,"2019-09-26T04:45:25",88.57],
    [270585,"2019-09-26T04:45:33",88.63],
    [270586,"2019-09-26T04:48:31",88.67],
    [270587,"2019-09-26T04:48:57",88.61],
    [270588,"2019-09-26T04:51:41",88.69],
    [270589,"2019-09-26T04:52:00",88.81],
    [270590,"2019-09-26T04:54:40",88.71],
    [270591,"2019-09-26T04:55:01",88.87],
    [270592,"2019-09-26T04:57:42",88.95],
    [270593,"2019-09-26T04:58:10",88.71],
    [270594,"2019-09-26T05:01:10",89.03],
    [270595,"2019-09-26T05:01:15",89.04],
    [270596,"2019-09-26T05:04:14",88.96],
    [270597,"2019-09-26T05:04:18",88.94],
    [270598,"2019-09-26T05:07:17",89.1],
    [270599,"2019-09-26T05:07:22",89.13],
    [270600,"2019-09-26T05:10:15",89.27],
    [270601,"2019-09-26T05:10:24",89.26],
    [270602,"2019-09-26T05:13:22",89.4],
    [270603,"2019-09-26T05:13:28",89.42],
    [270604,"2019-09-26T05:16:33",89.41],
    [270605,"2019-09-26T05:16:37",89.45],
    [270606,"2019-09-26T05:19:34",89.52],
    [270607,"2019-09-26T05:19:37",89.5],
    [270608,"2019-09-26T05:22:35",89.78],
    [270609,"2019-09-26T05:22:40",89.76],
    [270610,"2019-09-26T05:25:46",89.76],
    [270611,"2019-09-26T05:25:52",89.78],
    [270612,"2019-09-26T05:28:47",89.98],
    [270613,"2019-09-26T05:28:52",89.96],
    [270614,"2019-09-26T05:31:48",89.91],
    [270615,"2019-09-26T05:31:54",89.95],
    [270616,"2019-09-26T05:34:49",89.82],
    [270617,"2019-09-26T05:35:01",89.78],
    [270618,"2019-09-26T05:37:58",89.9],
    [270619,"2019-09-26T05:38:35",90],
    [270620,"2019-09-26T05:41:11",90.05],
    [270621,"2019-09-26T05:41:40",90.11],
    [270622,"2019-09-26T05:44:40",90.02],
    [270623,"2019-09-26T05:44:45",90.05],
    [270624,"2019-09-26T05:47:18",89.94],
    [270625,"2019-09-26T05:47:56",89.91],
    [270626,"2019-09-26T05:50:56",90.02],
    [270627,"2019-09-26T05:51:00",90.03],
    [270628,"2019-09-26T05:54:00",89.98],
    [270629,"2019-09-26T05:54:04",90.01],
    [270630,"2019-09-26T05:57:04",90.09],
    [270631,"2019-09-26T05:57:07",90.11],
    [270632,"2019-09-26T05:59:28",90.09],
    [270633,"2019-09-26T06:00:07",90.22],
    [270634,"2019-09-26T06:03:04",90.4],
    [270635,"2019-09-26T06:03:07",90.43],
    [270636,"2019-09-26T06:06:12",90.43],
    [270637,"2019-09-26T06:06:16",90.48],
    [270638,"2019-09-26T06:09:15",90.5],
    [270639,"2019-09-26T06:09:18",90.46],
    [270640,"2019-09-26T06:12:15",90.47],
    [270641,"2019-09-26T06:12:23",90.49],
    [270642,"2019-09-26T06:15:15",90.59],
    [270643,"2019-09-26T06:15:24",90.56],
    [270644,"2019-09-26T06:18:23",90.62],
    [270645,"2019-09-26T06:18:26",90.64],
    [270646,"2019-09-26T06:21:24",90.82],
    [270647,"2019-09-26T06:21:29",90.78],
    [270648,"2019-09-26T06:24:22",90.76],
    [270649,"2019-09-26T06:24:31",90.75],
    [270650,"2019-09-26T06:27:31",90.88],
    [270651,"2019-09-26T06:27:36",90.86],
    [270652,"2019-09-26T06:29:54",90.78],
    [270653,"2019-09-26T06:30:43",90.82],
    [270654,"2019-09-26T06:33:43",90.9],
    [270655,"2019-09-26T06:33:48",90.97],
    [270656,"2019-09-26T06:36:36",91.03],
    [270657,"2019-09-26T06:36:51",91],
    [270658,"2019-09-26T06:39:50",91.07],
    [270659,"2019-09-26T06:39:54",91.1],
    [270660,"2019-09-26T06:42:27",91.2],
    [270661,"2019-09-26T06:43:03",91.16],
    [270662,"2019-09-26T06:46:00",91.27],
    [270663,"2019-09-26T06:46:09",91.34],
    [270664,"2019-09-26T06:49:01",91.25],
    [270665,"2019-09-26T06:49:13",91.23],
    [270666,"2019-09-26T06:52:11",91.31],
    [270667,"2019-09-26T06:52:22",91.29],
    [270668,"2019-09-26T06:54:40",91.36],
    [270669,"2019-09-26T06:55:24",91.39],
    [270670,"2019-09-26T06:58:21",91.43],
    [270671,"2019-09-26T06:58:27",91.36],
    [270672,"2019-09-26T07:01:36",91.36],
    [270673,"2019-09-26T07:01:39",91.4],
    [270674,"2019-09-26T07:04:32",91.5],
    [270675,"2019-09-26T07:04:40",91.47],
    [270676,"2019-09-26T07:07:37",91.48],
    [270677,"2019-09-26T07:07:41",91.5],
    [270678,"2019-09-26T07:10:38",91.36],
    [270679,"2019-09-26T07:10:47",91.35],
    [270680,"2019-09-26T07:13:44",91.34],
    [270681,"2019-09-26T07:13:55",91.38],
    [270682,"2019-09-26T07:16:51",91.48],
    [270683,"2019-09-26T07:17:00",91.44],
    [270684,"2019-09-26T07:19:57",91.28],
    [270685,"2019-09-26T07:20:04",91.21],
    [270686,"2019-09-26T07:22:23",91.27],
    [270687,"2019-09-26T07:23:09",91.39],
    [270688,"2019-09-26T07:25:54",91.16],
    [270689,"2019-09-26T07:26:17",91.15],
    [270690,"2019-09-26T07:29:10",90.96],
    [270691,"2019-09-26T07:29:23",90.98],
    [270692,"2019-09-26T07:32:21",90.79],
    [270693,"2019-09-26T07:32:24",90.78],
    [270694,"2019-09-26T07:35:16",90.61],
    [270695,"2019-09-26T07:35:25",90.57],
    [270696,"2019-09-26T07:38:22",90.44],
    [270697,"2019-09-26T07:38:32",90.47],
    [270698,"2019-09-26T07:41:24",90.31],
    [270699,"2019-09-26T07:41:36",90.29],
    [270700,"2019-09-26T07:44:22",90.2],
    [270701,"2019-09-26T07:44:46",90.18],
    [270702,"2019-09-26T07:47:46",90],
    [270703,"2019-09-26T07:47:51",89.99],
    [270704,"2019-09-26T07:50:49",89.91],
    [270705,"2019-09-26T07:50:53",89.92],
    [270706,"2019-09-26T07:53:49",89.77],
    [270707,"2019-09-26T07:53:53",89.8],
    [270708,"2019-09-26T07:56:48",89.69],
    [270709,"2019-09-26T07:57:08",89.7],
    [270710,"2019-09-26T08:00:04",89.35],
    [270711,"2019-09-26T08:00:11",89.39],
    [270712,"2019-09-26T08:03:05",89.12],
    [270713,"2019-09-26T08:03:13",89.06],
    [270714,"2019-09-26T08:06:12",88.83],
    [270715,"2019-09-26T08:06:19",88.8],
    [270716,"2019-09-26T08:09:15",88.75],
    [270717,"2019-09-26T08:09:23",89.37],
    [270718,"2019-09-26T08:12:02",88.84],
    [270719,"2019-09-26T08:12:29",88.77],
    [270720,"2019-09-26T08:15:26",88.39],
    [270721,"2019-09-26T08:15:30",88.37],
    [270722,"2019-09-26T08:18:30",88.15],
    [270723,"2019-09-26T08:19:04",88.26],
    [270724,"2019-09-26T08:22:00",88.15],
    [270725,"2019-09-26T08:22:08",88.08],
    [270726,"2019-09-26T08:25:06",87.97],
    [270727,"2019-09-26T08:25:09",87.95],
    [270728,"2019-09-26T08:27:38",87.92],
    [270729,"2019-09-26T08:28:10",87.49],
    [270730,"2019-09-26T08:31:09",87.78],
    [270731,"2019-09-26T08:31:13",87.74],
    [270732,"2019-09-26T08:34:13",87.54],
    [270733,"2019-09-26T08:34:24",87.51],
    [270734,"2019-09-26T08:37:18",87.34],
    [270735,"2019-09-26T08:37:25",87.3],
    [270736,"2019-09-26T08:40:24",87.4],
    [270737,"2019-09-26T08:40:31",87.26],
    [270738,"2019-09-26T08:43:28",87.14],
    [270739,"2019-09-26T08:43:38",87.06],
    [270740,"2019-09-26T08:46:37",86.41],
    [270741,"2019-09-26T08:46:44",86.55],
    [270742,"2019-09-26T08:49:30",85.88],
    [270743,"2019-09-26T08:49:46",85.95],
    [270744,"2019-09-26T08:52:39",85.95],
    [270745,"2019-09-26T08:52:49",85.74],
    [270746,"2019-09-26T08:55:41",85.13],
    [270747,"2019-09-26T08:55:52",85.09],
    [270748,"2019-09-26T08:58:50",83.92],
    [270749,"2019-09-26T08:58:58",83.58],
    [270750,"2019-09-26T09:01:49",81.87],
    [270751,"2019-09-26T09:01:59",81.88],
    [270752,"2019-09-26T09:04:52",80.35],
    [270753,"2019-09-26T09:05:01",80.32],
    [270754,"2019-09-26T09:07:54",79.45],
    [270755,"2019-09-26T09:08:05",79.36],
    [270756,"2019-09-26T09:11:04",77.64],
    [270757,"2019-09-26T09:11:12",77.44],
    [270758,"2019-09-26T09:14:07",74.88],
    [270759,"2019-09-26T09:14:23",74.86],
    [270760,"2019-09-26T09:17:12",73.39],
    [270761,"2019-09-26T09:17:24",73.28],
    [270762,"2019-09-26T09:20:23",71.18],
    [270763,"2019-09-26T09:20:34",71.14],
    [270764,"2019-09-26T09:23:34",69.88],
    [270765,"2019-09-26T09:24:02",69.76],
    [270766,"2019-09-26T09:26:36",68.65],
    [270767,"2019-09-26T09:27:07",67.32],
    [270768,"2019-09-26T09:29:39",65.3],
    [270769,"2019-09-26T09:30:17",64.83],
    [270770,"2019-09-26T09:33:14",63.3],
    [270771,"2019-09-26T09:33:18",63.32],
    [270772,"2019-09-26T09:36:15",61.11],
    [270773,"2019-09-26T09:36:20",61.03],
    [270774,"2019-09-26T09:39:18",59.85],
    [270775,"2019-09-26T09:39:22",59.76],
    [270776,"2019-09-26T09:42:21",58.13],
    [270777,"2019-09-26T09:42:26",57.99],
    [270778,"2019-09-26T09:45:18",59.79],
    [270779,"2019-09-26T09:45:32",59.89],
    [270780,"2019-09-26T09:48:27",61.43],
    [270781,"2019-09-26T09:48:33",61.49],
    [270782,"2019-09-26T09:51:32",62.01],
    [270783,"2019-09-26T09:51:36",62.08],
    [270784,"2019-09-26T09:54:34",63.39],
    [270785,"2019-09-26T09:54:46",63.5],
    [270786,"2019-09-26T09:57:43",66.11],
    [270787,"2019-09-26T09:57:48",66.22],
    [270788,"2019-09-26T10:00:48",68.46],
    [270789,"2019-09-26T10:00:51",68.52],
    [270790,"2019-09-26T10:03:48",69.96],
    [270791,"2019-09-26T10:03:52",69.79],
    [270792,"2019-09-26T10:06:47",71.18],
    [270793,"2019-09-26T10:06:53",71.13],
    [270794,"2019-09-26T10:09:50",72.02],
    [270795,"2019-09-26T10:09:53",72.1],
    [270796,"2019-09-26T10:12:22",74.48],
    [270797,"2019-09-26T10:12:58",74.7],
    [270798,"2019-09-26T10:15:57",77.21],
    [270799,"2019-09-26T10:16:05",77.19],
    [270800,"2019-09-26T10:19:03",77.93],
    [270801,"2019-09-26T10:19:08",77.96],
    [270802,"2019-09-26T10:22:04",78.85],
    [270803,"2019-09-26T10:22:11",78.95],
    [270804,"2019-09-26T10:24:35",78.86],
    [270805,"2019-09-26T10:25:11",78.97],
    [270806,"2019-09-26T10:28:09",79.55],
    [270807,"2019-09-26T10:28:12",79.53],
    [270808,"2019-09-26T10:30:41",80.21],
    [270809,"2019-09-26T10:31:16",80.35],
    [270810,"2019-09-26T10:33:43",80.09],
    [270811,"2019-09-26T10:34:28",79.4],
    [270812,"2019-09-26T10:36:56",80.27],
    [270813,"2019-09-26T10:37:29",79.93],
    [270814,"2019-09-26T10:40:02",79.9],
    [270815,"2019-09-26T10:40:35",79.86],
    [270816,"2019-09-26T10:43:33",78.93],
    [270817,"2019-09-26T10:43:37",78.92],
    [270818,"2019-09-26T10:46:05",79.6],
    [270819,"2019-09-26T10:46:41",78.87],
    [270820,"2019-09-26T10:49:37",79.11],
    [270821,"2019-09-26T10:49:42",79.17],
    [270822,"2019-09-26T10:52:41",80.08],
    [270823,"2019-09-26T10:52:48",80.13],
    [270824,"2019-09-26T10:55:46",80.3],
    [270825,"2019-09-26T10:55:49",80.26],
    [270826,"2019-09-26T10:58:12",81.26],
    [270827,"2019-09-26T10:58:50",81.02],
    [270828,"2019-09-26T11:01:18",80.32],
    [270829,"2019-09-26T11:02:10",80.27],
    [270830,"2019-09-26T11:05:05",79.48],
    [270831,"2019-09-26T11:05:10",79.66],
    [270832,"2019-09-26T11:07:36",81.34],
    [270833,"2019-09-26T11:08:16",80.67],
    [270834,"2019-09-26T11:10:40",81.12],
    [270835,"2019-09-26T11:11:26",80.79],
    [270836,"2019-09-26T11:13:45",81.41],
    [270837,"2019-09-26T11:14:31",81.54],
    [270838,"2019-09-26T11:17:30",81.41],
    [270839,"2019-09-26T11:17:35",81.46],
    [270840,"2019-09-26T11:20:33",80.31],
    [270841,"2019-09-26T11:20:38",80.36],
    [270842,"2019-09-26T11:23:34",79.28],
    [270843,"2019-09-26T11:23:39",79.11],
    [270844,"2019-09-26T11:26:39",79.44],
    [270845,"2019-09-26T11:26:44",79.4],
    [270846,"2019-09-26T11:29:40",80.72],
    [270847,"2019-09-26T11:29:50",80.81],
    [270848,"2019-09-26T11:32:11",80.09],
    [270849,"2019-09-26T11:32:59",79.43],
    [270850,"2019-09-26T11:35:58",80.89],
    [270851,"2019-09-26T11:36:04",80.84],
    [270852,"2019-09-26T11:38:21",81.44],
    [270853,"2019-09-26T11:39:06",80.98],
    [270854,"2019-09-26T11:42:04",81.68],
    [270855,"2019-09-26T11:42:08",81.77],
    [270856,"2019-09-26T11:44:35",81.76],
    [270857,"2019-09-26T11:45:15",81.15],
    [270858,"2019-09-26T11:48:12",81.86],
    [270859,"2019-09-26T11:48:15",81.79],
    [270860,"2019-09-26T11:50:37",81.45],
    [270861,"2019-09-26T11:51:18",80.83],
    [270862,"2019-09-26T11:53:34",81.74],
    [270863,"2019-09-26T11:54:30",81.3],
    [270864,"2019-09-26T11:56:53",81.27],
    [270865,"2019-09-26T11:57:39",80.25],
    [270866,"2019-09-26T12:00:39",80.58],
    [270867,"2019-09-26T12:00:42",80.53],
    [270868,"2019-09-26T12:03:06",80.87],
    [270869,"2019-09-26T12:03:42",80.91],
    [270870,"2019-09-26T12:06:12",80.01],
    [270871,"2019-09-26T12:06:56",81.18],
    [270872,"2019-09-26T12:09:54",80.81],
    [270873,"2019-09-26T12:10:03",80.74],
    [270874,"2019-09-26T12:13:00",79.79],
    [270875,"2019-09-26T12:13:05",79.81],
    [270876,"2019-09-26T12:16:04",79.83],
    [270877,"2019-09-26T12:16:11",79.92],
    [270878,"2019-09-26T12:19:08",80.69],
    [270879,"2019-09-26T12:19:13",80.62],
    [270880,"2019-09-26T12:22:13",80.14],
    [270881,"2019-09-26T12:22:18",80.22],
    [270882,"2019-09-26T12:24:51",79.93],
    [270883,"2019-09-26T12:25:26",80.04],
    [270884,"2019-09-26T12:28:00",78.89],
    [270885,"2019-09-26T12:28:39",79.11],
    [270886,"2019-09-26T12:30:49",78.59],
    [270887,"2019-09-26T12:31:49",78.51],
    [270888,"2019-09-26T12:34:48",77.68],
    [270889,"2019-09-26T12:34:52",77.54],
    [270890,"2019-09-26T12:37:11",77.34],
    [270891,"2019-09-26T12:37:54",77.79],
    [270892,"2019-09-26T12:40:20",79.34],
    [270893,"2019-09-26T12:41:13",78.66],
    [270894,"2019-09-26T12:44:01",78.08],
    [270895,"2019-09-26T12:44:23",78.04],
    [270896,"2019-09-26T12:47:15",76.01],
    [270897,"2019-09-26T12:47:25",75.63],
    [270898,"2019-09-26T12:50:22",74.18],
    [270899,"2019-09-26T12:50:33",74.35],
    [270900,"2019-09-26T12:53:31",74.06],
    [270901,"2019-09-26T12:53:45",74.62],
    [270902,"2019-09-26T12:56:44",77.14],
    [270903,"2019-09-26T12:57:41",76.45],
    [270904,"2019-09-26T12:59:55",76.37],
    [270905,"2019-09-26T13:00:49",76.24],
    [270906,"2019-09-26T13:03:17",74.21],
    [270907,"2019-09-26T13:03:52",73.82],
    [270908,"2019-09-26T13:06:52",72.6],
    [270909,"2019-09-26T13:07:00",72.59],
    [270910,"2019-09-26T13:09:54",70.74],
    [270911,"2019-09-26T13:10:05",70.83],
    [270912,"2019-09-26T13:12:50",72.79],
    [270913,"2019-09-26T13:13:35",72.25],
    [270914,"2019-09-26T13:15:37",71.92],
    [270915,"2019-09-26T13:16:49",71.72],
    [270916,"2019-09-26T13:19:47",71.72],
    [270917,"2019-09-26T13:19:57",71.82],
    [270918,"2019-09-26T13:22:19",70.86],
    [270919,"2019-09-26T13:22:57",70.44],
    [270920,"2019-09-26T13:25:56",68.96],
    [270921,"2019-09-26T13:26:08",68.86],
    [270922,"2019-09-26T13:29:06",69.13],
    [270923,"2019-09-26T13:29:10",69.39],
    [270924,"2019-09-26T13:31:26",69.15],
    [270925,"2019-09-26T13:32:14",67.47],
    [270926,"2019-09-26T13:35:13",69.7],
    [270927,"2019-09-26T13:35:18",69.91],
    [270928,"2019-09-26T13:38:15",69.48],
    [270929,"2019-09-26T13:38:18",69.31],
    [270930,"2019-09-26T13:41:15",68.48],
    [270931,"2019-09-26T13:41:23",68.74],
    [270932,"2019-09-26T13:44:19",68.04],
    [270933,"2019-09-26T13:44:24",67.78],
    [270934,"2019-09-26T13:47:21",66.92],
    [270935,"2019-09-26T13:47:24",66.87],
    [270936,"2019-09-26T13:50:24",67.1],
    [270937,"2019-09-26T13:50:30",67.11],
    [270938,"2019-09-26T13:53:07",67.86],
    [270939,"2019-09-26T13:53:39",67.81],
    [270940,"2019-09-26T13:56:33",67.3],
    [270941,"2019-09-26T13:56:40",67.67],
    [270942,"2019-09-26T13:59:23",66.69],
    [270943,"2019-09-26T13:59:51",66.12],
    [270944,"2019-09-26T14:02:27",66.25],
    [270945,"2019-09-26T14:02:55",66.37],
    [270946,"2019-09-26T14:05:31",64.37],
    [270947,"2019-09-26T14:06:10",64.03],
    [270948,"2019-09-26T14:09:08",62.36],
    [270949,"2019-09-26T14:09:21",62.32],
    [270950,"2019-09-26T14:12:18",60.16],
    [270951,"2019-09-26T14:12:28",59.95],
    [270952,"2019-09-26T14:15:17",60.86],
    [270953,"2019-09-26T14:15:29",60.63],
    [270954,"2019-09-26T14:18:27",58.78],
    [270955,"2019-09-26T14:18:35",58.68],
    [270956,"2019-09-26T14:21:33",61.53],
    [270957,"2019-09-26T14:21:41",61.72],
    [270958,"2019-09-26T14:24:39",59.77],
    [270959,"2019-09-26T14:24:51",60.33],
    [270960,"2019-09-26T14:27:49",61.35],
    [270961,"2019-09-26T14:27:52",61.27],
    [270962,"2019-09-26T14:30:45",60.85],
    [270963,"2019-09-26T14:30:55",61.04],
    [270964,"2019-09-26T14:33:49",59.5],
    [270965,"2019-09-26T14:34:00",59.56],
    [270966,"2019-09-26T14:36:53",61.05],
    [270967,"2019-09-26T14:37:06",60.86],
    [270968,"2019-09-26T14:39:58",58.72],
    [270969,"2019-09-26T14:40:07",58.66],
    [270970,"2019-09-26T14:43:03",59.67],
    [270971,"2019-09-26T14:43:15",59.47],
    [270972,"2019-09-26T14:46:08",58.25],
    [270973,"2019-09-26T14:46:16",58.11],
    [270974,"2019-09-26T14:49:08",58.12],
    [270975,"2019-09-26T14:49:22",57.75],
    [270976,"2019-09-26T14:52:15",58.4],
    [270977,"2019-09-26T14:52:25",58.45],
    [270978,"2019-09-26T14:55:19",58.04],
    [270979,"2019-09-26T14:56:10",59.25],
    [270980,"2019-09-26T14:58:38",59.01],
    [270981,"2019-09-26T14:59:16",58.12],
    [270982,"2019-09-26T15:01:43",58.7],
    [270983,"2019-09-26T15:02:21",59.73],
    [270984,"2019-09-26T15:04:49",59.37],
    [270985,"2019-09-26T15:05:27",59.57],
    [270986,"2019-09-26T15:08:23",60.35],
    [270987,"2019-09-26T15:08:28",60.46],
    [270988,"2019-09-26T15:11:24",59.95],
    [270989,"2019-09-26T15:11:29",60.03],
    [270990,"2019-09-26T15:13:51",60.98],
    [270991,"2019-09-26T15:14:35",61.03],
    [270992,"2019-09-26T15:17:33",60.86],
    [270993,"2019-09-26T15:17:38",61],
    [270994,"2019-09-26T15:20:38",60.9],
    [270995,"2019-09-26T15:20:42",60.98],
    [270996,"2019-09-26T15:23:39",60.19],
    [270997,"2019-09-26T15:23:45",59.81],
    [270998,"2019-09-26T15:26:41",61.2],
    [270999,"2019-09-26T15:26:49",61.35],
    [271000,"2019-09-26T15:29:46",60.82],
    [271001,"2019-09-26T15:29:50",60.95],
    [271002,"2019-09-26T15:32:49",62.78],
    [271003,"2019-09-26T15:32:52",62.81],
    [271004,"2019-09-26T15:35:21",62.38],
    [271005,"2019-09-26T15:36:00",62.91],
    [271006,"2019-09-26T15:39:03",62.91],
    [271007,"2019-09-26T15:39:08",62.79],
    [271008,"2019-09-26T15:42:03",62.35],
    [271009,"2019-09-26T15:42:09",62.23],
    [271010,"2019-09-26T15:45:06",62.01],
    [271011,"2019-09-26T15:45:15",61.96],
    [271012,"2019-09-26T15:48:10",63.17],
    [271013,"2019-09-26T15:48:16",63.2],
    [271014,"2019-09-26T15:51:15",62.16],
    [271015,"2019-09-26T15:51:19",62.15],
    [271016,"2019-09-26T15:54:16",62.16],
    [271017,"2019-09-26T15:54:19",62.03],
    [271018,"2019-09-26T15:56:47",62.45],
    [271019,"2019-09-26T15:57:25",62.32],
    [271020,"2019-09-26T16:00:23",63.81],
    [271021,"2019-09-26T16:00:26",63.77],
    [271022,"2019-09-26T16:03:04",63.56],
    [271023,"2019-09-26T16:03:49",64.27],
    [271024,"2019-09-26T16:06:48",63.9],
    [271025,"2019-09-26T16:06:54",63.89],
    [271026,"2019-09-26T16:09:54",64.8],
    [271027,"2019-09-26T16:09:57",64.87],
    [271028,"2019-09-26T16:12:55",64.11],
    [271029,"2019-09-26T16:12:58",64],
    [271030,"2019-09-26T16:15:58",64],
    [271031,"2019-09-26T16:16:03",64.22],
    [271032,"2019-09-26T16:19:02",64.82],
    [271033,"2019-09-26T16:19:11",64.9],
    [271034,"2019-09-26T16:22:06",65.13],
    [271035,"2019-09-26T16:22:17",65.35],
    [271036,"2019-09-26T16:25:15",66.21],
    [271037,"2019-09-26T16:25:18",66.25],
    [271038,"2019-09-26T16:28:14",66.25],
    [271039,"2019-09-26T16:28:21",66.42],
    [271040,"2019-09-26T16:30:35",66.76],
    [271041,"2019-09-26T16:31:26",66.73],
    [271042,"2019-09-26T16:34:03",66.33],
    [271043,"2019-09-26T16:34:39",66.71],
    [271044,"2019-09-26T16:37:34",67.59],
    [271045,"2019-09-26T16:38:33",67.31],
    [271046,"2019-09-26T16:41:32",68.86],
    [271047,"2019-09-26T16:41:35",68.79],
    [271048,"2019-09-26T16:43:51",69.48],
    [271049,"2019-09-26T16:44:40",69.59],
    [271050,"2019-09-26T16:47:12",68.65],
    [271051,"2019-09-26T16:47:49",68.79],
    [271052,"2019-09-26T16:50:46",69.37],
    [271053,"2019-09-26T16:50:49",69.41],
    [271054,"2019-09-26T16:53:44",70.15],
    [271055,"2019-09-26T16:53:53",70.33],
    [271056,"2019-09-26T16:56:15",69.28],
    [271057,"2019-09-26T16:57:00",69.06],
    [271058,"2019-09-26T16:59:54",67.77],
    [271059,"2019-09-26T17:00:00",67.89],
    [271060,"2019-09-26T17:02:58",69.05],
    [271061,"2019-09-26T17:03:03",69.15],
    [271062,"2019-09-26T17:05:58",69.98],
    [271063,"2019-09-26T17:06:03",69.97],
    [271064,"2019-09-26T17:09:01",68.53],
    [271065,"2019-09-26T17:09:06",68.58],
    [271066,"2019-09-26T17:12:05",69.55],
    [271067,"2019-09-26T17:12:17",69.57],
    [271068,"2019-09-26T17:15:16",69.7],
    [271069,"2019-09-26T17:15:27",69.62],
    [271070,"2019-09-26T17:18:22",68.87],
    [271071,"2019-09-26T17:18:28",68.88],
    [271072,"2019-09-26T17:21:26",69.76],
    [271073,"2019-09-26T17:21:29",69.73],
    [271074,"2019-09-26T17:24:26",70.2],
    [271075,"2019-09-26T17:24:36",70.31],
    [271076,"2019-09-26T17:27:31",69.73],
    [271077,"2019-09-26T17:27:40",69.65],
    [271078,"2019-09-26T17:30:36",69.78],
    [271079,"2019-09-26T17:30:42",69.69],
    [271080,"2019-09-26T17:33:11",70.61],
    [271081,"2019-09-26T17:33:54",70.54],
    [271082,"2019-09-26T17:36:27",70.66],
    [271083,"2019-09-26T17:37:08",71.21],
    [271084,"2019-09-26T17:40:05",72.08],
    [271085,"2019-09-26T17:40:16",71.92],
    [271086,"2019-09-26T17:43:15",71.22],
    [271087,"2019-09-26T17:43:19",71.23],
    [271088,"2019-09-26T17:46:15",71.49],
    [271089,"2019-09-26T17:46:20",71.59],
    [271090,"2019-09-26T17:49:19",71.87],
    [271091,"2019-09-26T17:49:33",71.91],
    [271092,"2019-09-26T17:52:33",72.99],
    [271093,"2019-09-26T17:52:37",73],
    [271094,"2019-09-26T17:55:31",73.32],
    [271095,"2019-09-26T17:55:38",73.22],
    [271096,"2019-09-26T17:58:36",72.56],
    [271097,"2019-09-26T17:58:39",72.33],
    [271098,"2019-09-26T18:01:32",72.06],
    [271099,"2019-09-26T18:01:39",71.81],
    [271100,"2019-09-26T18:04:36",71.34],
    [271101,"2019-09-26T18:04:39",71.36],
    [271102,"2019-09-26T18:07:09",71.97],
    [271103,"2019-09-26T18:07:46",72.2],
    [271104,"2019-09-26T18:10:41",72.8],
    [271105,"2019-09-26T18:10:49",72.85],
    [271106,"2019-09-26T18:13:43",72.9],
    [271107,"2019-09-26T18:13:51",72.96],
    [271108,"2019-09-26T18:16:45",73.65],
    [271109,"2019-09-26T18:16:52",73.58],
    [271110,"2019-09-26T18:19:48",74.35],
    [271111,"2019-09-26T18:19:54",74.44],
    [271112,"2019-09-26T18:22:22",74.43],
    [271113,"2019-09-26T18:22:57",74.46],
    [271114,"2019-09-26T18:25:15",74.76],
    [271115,"2019-09-26T18:26:02",74.9],
    [271116,"2019-09-26T18:28:34",75.19],
    [271117,"2019-09-26T18:29:16",74.97],
    [271118,"2019-09-26T18:32:14",75.42],
    [271119,"2019-09-26T18:32:17",75.45],
    [271120,"2019-09-26T18:35:15",75.5],
    [271121,"2019-09-26T18:35:26",75.48],
    [271122,"2019-09-26T18:38:24",75.04],
    [271123,"2019-09-26T18:38:30",75.02],
    [271124,"2019-09-26T18:41:30",75.01],
    [271125,"2019-09-26T18:41:38",74.98],
    [271126,"2019-09-26T18:44:39",74.99],
    [271127,"2019-09-26T18:44:42",74.95],
    [271128,"2019-09-26T18:47:42",75.63],
    [271129,"2019-09-26T18:47:49",75.58],
    [271130,"2019-09-26T18:50:45",75.36],
    [271131,"2019-09-26T18:50:49",75.34],
    [271132,"2019-09-26T18:53:47",74.29],
    [271133,"2019-09-26T18:53:54",74.33],
    [271134,"2019-09-26T18:56:52",73.85],
    [271135,"2019-09-26T18:56:56",73.83],
    [271136,"2019-09-26T18:59:55",73.5],
    [271137,"2019-09-26T19:00:03",73.53],
    [271138,"2019-09-26T19:02:55",73.73],
    [271139,"2019-09-26T19:03:09",73.6],
    [271140,"2019-09-26T19:06:09",73.56],
    [271141,"2019-09-26T19:06:12",73.61],
    [271142,"2019-09-26T19:09:05",74.74],
    [271143,"2019-09-26T19:09:15",74.79],
    [271144,"2019-09-26T19:12:15",74.51],
    [271145,"2019-09-26T19:12:18",74.52],
    [271146,"2019-09-26T19:15:15",73.43],
    [271147,"2019-09-26T19:15:23",73.46],
    [271148,"2019-09-26T19:18:17",74.8],
    [271149,"2019-09-26T19:18:26",74.83],
    [271150,"2019-09-26T19:21:14",75.36],
    [271151,"2019-09-26T19:21:27",75.31],
    [271152,"2019-09-26T19:24:17",75.31],
    [271153,"2019-09-26T19:24:33",75.33],
    [271154,"2019-09-26T19:27:32",75.19],
    [271155,"2019-09-26T19:27:35",75.16],
    [271156,"2019-09-26T19:30:32",75.78],
    [271157,"2019-09-26T19:30:38",75.77],
    [271158,"2019-09-26T19:33:32",76.43],
    [271159,"2019-09-26T19:33:46",76.47],
    [271160,"2019-09-26T19:36:41",76.5],
    [271161,"2019-09-26T19:37:24",76.52],
    [271162,"2019-09-26T19:39:59",76.26],
    [271163,"2019-09-26T19:40:29",76.17],
    [271164,"2019-09-26T19:43:02",74.2],
    [271165,"2019-09-26T19:43:31",74.11],
    [271166,"2019-09-26T19:46:03",73.29],
    [271167,"2019-09-26T19:46:36",73.23],
    [271168,"2019-09-26T19:49:32",73.82],
    [271169,"2019-09-26T19:49:42",73.81],
    [271170,"2019-09-26T19:52:05",74.3],
    [271171,"2019-09-26T19:53:15",74.37],
    [271172,"2019-09-26T19:56:08",75.68],
    [271173,"2019-09-26T19:57:01",76.2],
    [271174,"2019-09-26T19:59:29",76.72],
    [271175,"2019-09-26T20:00:07",76.94],
    [271176,"2019-09-26T20:03:06",76.85],
    [271177,"2019-09-26T20:03:10",76.83],
    [271178,"2019-09-26T20:05:40",75.55],
    [271179,"2019-09-26T20:06:20",75.24],
    [271180,"2019-09-26T20:09:15",74.02],
    [271181,"2019-09-26T20:09:22",73.96],
    [271182,"2019-09-26T20:12:17",73.86],
    [271183,"2019-09-26T20:12:23",73.82],
    [271184,"2019-09-26T20:15:22",74.27],
    [271185,"2019-09-26T20:15:31",74.2],
    [271186,"2019-09-26T20:18:30",74.41],
    [271187,"2019-09-26T20:18:37",74.38],
    [271188,"2019-09-26T20:21:34",74.03],
    [271189,"2019-09-26T20:21:44",73.99],
    [271190,"2019-09-26T20:24:39",74.27],
    [271191,"2019-09-26T20:24:45",74.35],
    [271192,"2019-09-26T20:27:41",74.45],
    [271193,"2019-09-26T20:27:46",74.43],
    [271194,"2019-09-26T20:30:45",73.96],
    [271195,"2019-09-26T20:30:50",73.89],
    [271196,"2019-09-26T20:33:44",73.56],
    [271197,"2019-09-26T20:33:50",73.6],
    [271198,"2019-09-26T20:36:47",73.88],
    [271199,"2019-09-26T20:37:33",73.93],
    [271200,"2019-09-26T20:40:16",74.54],
    [271201,"2019-09-26T20:40:44",74.73],
    [271202,"2019-09-26T20:43:20",75.18],
    [271203,"2019-09-26T20:43:57",75.22],
    [271204,"2019-09-26T20:46:57",76.48],
    [271205,"2019-09-26T20:47:00",76.52],
    [271206,"2019-09-26T20:49:33",77.95],
    [271207,"2019-09-26T20:50:05",78.28],
    [271208,"2019-09-26T20:53:02",78.24],
    [271209,"2019-09-26T20:53:10",78.19],
    [271210,"2019-09-26T20:56:07",77.8],
    [271211,"2019-09-26T20:56:13",77.83],
    [271212,"2019-09-26T20:59:11",77.47],
    [271213,"2019-09-26T20:59:18",77.43],
    [271214,"2019-09-26T20:59:33",77.42],
    [271215,"2019-09-26T20:59:33",77.42],
    [271216,"2019-09-26T21:01:40",76.98],
    [271217,"2019-09-26T21:02:28",76.83],
    [271218,"2019-09-26T21:05:26",75.97],
    [271219,"2019-09-26T21:05:29",75.93],
    [271220,"2019-09-26T21:07:57",75.51],
    [271221,"2019-09-26T21:08:32",75.18],
    [271222,"2019-09-26T21:11:29",73.87],
    [271223,"2019-09-26T21:11:37",73.82],
    [271224,"2019-09-26T21:14:08",73],
    [271225,"2019-09-26T21:14:52",72.92],
    [271226,"2019-09-26T21:17:51",74.25],
    [271227,"2019-09-26T21:17:54",74.29],
    [271228,"2019-09-26T21:20:49",76.32],
    [271229,"2019-09-26T21:20:55",76.37],
    [271230,"2019-09-26T21:23:52",77.79],
    [271231,"2019-09-26T21:24:04",77.83],
    [271232,"2019-09-26T21:26:16",77.46],
    [271233,"2019-09-26T21:27:05",76.63],
    [271234,"2019-09-26T21:30:03",75.42],
    [271235,"2019-09-26T21:30:06",75.41],
    [271236,"2019-09-26T21:33:03",75.87],
    [271237,"2019-09-26T21:33:09",75.92],
    [271238,"2019-09-26T21:36:06",76.7],
    [271239,"2019-09-26T21:36:14",76.65],
    [271240,"2019-09-26T21:39:11",74.96],
    [271241,"2019-09-26T21:39:16",74.85],
    [271242,"2019-09-26T21:42:16",74.72],
    [271243,"2019-09-26T21:42:21",74.79],
    [271244,"2019-09-26T21:45:19",76.61],
    [271245,"2019-09-26T21:45:43",76.7],
    [271246,"2019-09-26T21:48:42",78.32],
    [271247,"2019-09-26T21:48:49",78.3],
    [271248,"2019-09-26T21:51:34",78.89],
    [271249,"2019-09-26T21:51:54",78.88],
    [271250,"2019-09-26T21:54:44",78.68],
    [271251,"2019-09-26T21:54:57",78.76],
    [271252,"2019-09-26T21:57:47",79.79],
    [271253,"2019-09-26T21:58:03",79.65],
    [271254,"2019-09-26T22:00:58",80.31],
    [271255,"2019-09-26T22:01:06",80.35],
    [271256,"2019-09-26T22:04:01",80.03],
    [271257,"2019-09-26T22:04:11",79.97],
    [271258,"2019-09-26T22:07:08",79.09],
    [271259,"2019-09-26T22:07:11",79.05],
    [271260,"2019-09-26T22:09:58",79.02],
    [271261,"2019-09-26T22:10:14",79.08],
    [271262,"2019-09-26T22:13:11",79.43],
    [271263,"2019-09-26T22:13:14",79.45],
    [271264,"2019-09-26T22:16:12",79.81],
    [271265,"2019-09-26T22:16:20",79.88],
    [271266,"2019-09-26T22:19:13",80.37],
    [271267,"2019-09-26T22:19:23",80.45],
    [271268,"2019-09-26T22:22:15",81.19],
    [271269,"2019-09-26T22:22:25",81.23],
    [271270,"2019-09-26T22:25:23",82.09],
    [271271,"2019-09-26T22:25:31",82.11],
    [271272,"2019-09-26T22:28:28",82.43],
    [271273,"2019-09-26T22:28:43",82.38],
    [271274,"2019-09-26T22:31:41",82.18],
    [271275,"2019-09-26T22:31:45",82.21],
    [271276,"2019-09-26T22:34:41",82.36],
    [271277,"2019-09-26T22:35:16",82.39],
    [271278,"2019-09-26T22:37:52",82.48],
    [271279,"2019-09-26T22:38:22",82.35],
    [271280,"2019-09-26T22:40:52",82.34],
    [271281,"2019-09-26T22:41:23",82.24],
    [271282,"2019-09-26T22:43:51",82.28],
    [271283,"2019-09-26T22:44:34",82.35],
    [271284,"2019-09-26T22:47:30",82.53],
    [271285,"2019-09-26T22:47:34",82.49],
    [271286,"2019-09-26T22:50:27",82.88],
    [271287,"2019-09-26T22:50:37",82.91],
    [271288,"2019-09-26T22:53:36",83.05],
    [271289,"2019-09-26T22:53:39",83.07],
    [271290,"2019-09-26T22:56:39",83.21],
    [271291,"2019-09-26T22:56:47",83.24],
    [271292,"2019-09-26T22:59:43",83.3],
    [271293,"2019-09-26T22:59:47",83.28],
    [271294,"2019-09-26T23:02:45",83.21],
    [271295,"2019-09-26T23:03:05",83.19],
    [271296,"2019-09-26T23:06:06",83.2],
    [271297,"2019-09-26T23:06:10",83.21],
    [271298,"2019-09-26T23:08:57",83.45],
    [271299,"2019-09-26T23:09:23",83.49],
    [271300,"2019-09-26T23:12:18",83.64],
    [271301,"2019-09-26T23:12:34",83.61],
    [271302,"2019-09-26T23:15:31",83.54],
    [271303,"2019-09-26T23:15:34",83.59],
    [271304,"2019-09-26T23:18:33",83.41],
    [271305,"2019-09-26T23:18:36",83.46],
    [271306,"2019-09-26T23:21:35",83.67],
    [271307,"2019-09-26T23:21:45",83.62],
    [271308,"2019-09-26T23:24:43",83.71],
    [271309,"2019-09-26T23:24:47",83.72],
    [271310,"2019-09-26T23:27:44",83.49],
    [271311,"2019-09-26T23:27:47",83.47],
    [271312,"2019-09-26T23:30:28",83.56],
    [271313,"2019-09-26T23:30:48",83.53],
    [271314,"2019-09-26T23:33:40",83.57],
    [271315,"2019-09-26T23:33:55",83.6],
    [271316,"2019-09-26T23:36:53",83.24],
    [271317,"2019-09-26T23:37:30",83.39],
    [271318,"2019-09-26T23:40:28",83.25],
    [271319,"2019-09-26T23:40:33",83.16],
    [271320,"2019-09-26T23:43:32",83.37],
    [271321,"2019-09-26T23:43:36",83.39],
    [271322,"2019-09-26T23:46:35",83.5],
    [271323,"2019-09-26T23:46:44",83.53],
    [271324,"2019-09-26T23:49:43",83.81],
    [271325,"2019-09-26T23:49:47",83.83],
    [271326,"2019-09-26T23:52:46",83.48],
    [271327,"2019-09-26T23:52:51",83.46],
    [271328,"2019-09-26T23:55:50",82.95],
    [271329,"2019-09-26T23:56:07",82.93],
    [271330,"2019-09-26T23:59:04",82.82],
    [271331,"2019-09-26T23:59:10",82.86],
    [271332,"2019-09-27T00:02:08",83],
    [271333,"2019-09-27T00:02:12",82.99],
    [271334,"2019-09-27T00:05:04",83.44],
    [271335,"2019-09-27T00:05:22",83.46],
    [271336,"2019-09-27T00:08:16",83.72],
    [271337,"2019-09-27T00:08:26",83.74],
    [271338,"2019-09-27T00:11:21",84.08],
    [271339,"2019-09-27T00:11:31",84.16],
    [271340,"2019-09-27T00:14:25",84.2],
    [271341,"2019-09-27T00:15:02",84.23],
    [271342,"2019-09-27T00:17:38",84.56],
    [271343,"2019-09-27T00:18:16",84.39],
    [271344,"2019-09-27T00:20:43",84.32],
    [271345,"2019-09-27T00:21:19",84.36],
    [271346,"2019-09-27T00:24:16",83.66],
    [271347,"2019-09-27T00:24:19",83.64],
    [271348,"2019-09-27T00:26:51",83.24],
    [271349,"2019-09-27T00:27:19",83.19],
    [271350,"2019-09-27T00:29:49",83.26],
    [271351,"2019-09-27T00:30:21",83.35],
    [271352,"2019-09-27T00:32:58",83.21],
    [271353,"2019-09-27T00:33:22",83.24],
    [271354,"2019-09-27T00:35:57",83.03],
    [271355,"2019-09-27T00:36:29",82.9],
    [271356,"2019-09-27T00:39:00",82.64],
    [271357,"2019-09-27T00:39:30",82.51],
    [271358,"2019-09-27T00:42:04",81.97],
    [271359,"2019-09-27T00:42:31",81.87],
    [271360,"2019-09-27T00:45:01",81.27],
    [271361,"2019-09-27T00:45:48",81.12],
    [271362,"2019-09-27T00:48:45",80.95],
    [271363,"2019-09-27T00:48:55",80.99],
    [271364,"2019-09-27T00:51:53",81.05],
    [271365,"2019-09-27T00:51:59",81.1],
    [271366,"2019-09-27T00:55:02",81.09],
    [271367,"2019-09-27T00:55:13",81.16],
    [271368,"2019-09-27T00:58:08",81.16],
    [271369,"2019-09-27T00:58:16",81.2],
    [271370,"2019-09-27T01:01:11",81.36],
    [271371,"2019-09-27T01:01:23",81.27],
    [271372,"2019-09-27T01:04:22",80.78],
    [271373,"2019-09-27T01:04:28",80.75],
    [271374,"2019-09-27T01:07:15",80.99],
    [271375,"2019-09-27T01:08:07",81.09],
    [271376,"2019-09-27T01:11:03",81.4],
    [271377,"2019-09-27T01:11:08",81.45],
    [271378,"2019-09-27T01:14:05",81.44],
    [271379,"2019-09-27T01:14:09",81.41],
    [271380,"2019-09-27T01:17:04",81.35],
    [271381,"2019-09-27T01:17:11",81.39],
    [271382,"2019-09-27T01:19:39",81.55],
    [271383,"2019-09-27T01:20:14",81.68],
    [271384,"2019-09-27T01:22:48",81.68],
    [271385,"2019-09-27T01:23:21",81.74],
    [271386,"2019-09-27T01:26:19",81.7],
    [271387,"2019-09-27T01:26:24",81.73],
    [271388,"2019-09-27T01:28:43",81.09],
    [271389,"2019-09-27T01:29:26",80.96],
    [271390,"2019-09-27T01:31:56",80.17],
    [271391,"2019-09-27T01:32:32",80.08],
    [271392,"2019-09-27T01:35:32",79.71],
    [271393,"2019-09-27T01:35:35",79.67],
    [271394,"2019-09-27T01:38:08",79.91],
    [271395,"2019-09-27T01:38:37",79.99],
    [271396,"2019-09-27T01:41:29",80.71],
    [271397,"2019-09-27T01:41:38",80.76],
    [271398,"2019-09-27T01:44:34",81.46],
    [271399,"2019-09-27T01:44:43",81.5],
    [271400,"2019-09-27T01:47:41",81.83],
    [271401,"2019-09-27T01:47:52",81.85],
    [271402,"2019-09-27T01:50:32",81.85],
    [271403,"2019-09-27T01:50:54",81.82],
    [271404,"2019-09-27T01:53:53",81.49],
    [271405,"2019-09-27T01:54:02",81.54],
    [271406,"2019-09-27T01:56:55",81.33],
    [271407,"2019-09-27T01:57:06",81.4],
    [271408,"2019-09-27T01:59:56",81.71],
    [271409,"2019-09-27T02:00:11",81.69],
    [271410,"2019-09-27T02:03:14",81.69],
    [271411,"2019-09-27T02:03:55",81.73],
    [271412,"2019-09-27T02:06:53",82.15],
    [271413,"2019-09-27T02:06:56",82.16],
    [271414,"2019-09-27T02:09:35",82.77],
    [271415,"2019-09-27T02:10:09",82.89],
    [271416,"2019-09-27T02:13:08",83.25],
    [271417,"2019-09-27T02:13:16",83.26],
    [271418,"2019-09-27T02:16:09",83.61],
    [271419,"2019-09-27T02:16:22",83.58],
    [271420,"2019-09-27T02:19:11",83.76],
    [271421,"2019-09-27T02:19:23",83.75],
    [271422,"2019-09-27T02:22:15",83.8],
    [271423,"2019-09-27T02:22:26",83.82],
    [271424,"2019-09-27T02:25:13",83.92],
    [271425,"2019-09-27T02:25:30",84],
    [271426,"2019-09-27T02:28:26",84.39],
    [271427,"2019-09-27T02:28:35",84.41],
    [271428,"2019-09-27T02:31:28",84.72],
    [271429,"2019-09-27T02:31:35",84.76],
    [271430,"2019-09-27T02:34:05",84.87],
    [271431,"2019-09-27T02:34:37",84.91],
    [271432,"2019-09-27T02:37:09",85.05],
    [271433,"2019-09-27T02:37:42",85.04],
    [271434,"2019-09-27T02:40:41",84.84],
    [271435,"2019-09-27T02:40:44",84.82],
    [271436,"2019-09-27T02:43:07",84.76],
    [271437,"2019-09-27T02:43:44",84.69],
    [271438,"2019-09-27T02:46:14",84.83],
    [271439,"2019-09-27T02:46:57",84.81],
    [271440,"2019-09-27T02:49:44",84.96],
    [271441,"2019-09-27T02:50:01",84.98],
    [271442,"2019-09-27T02:52:56",85.27],
    [271443,"2019-09-27T02:53:07",85.25],
    [271444,"2019-09-27T02:55:57",85.29],
    [271445,"2019-09-27T02:56:08",85.28],
    [271446,"2019-09-27T02:59:07",85.14],
    [271447,"2019-09-27T02:59:10",85.12],
    [271448,"2019-09-27T03:02:08",85.02],
    [271449,"2019-09-27T03:02:11",84.99],
    [271450,"2019-09-27T03:05:07",84.96],
    [271451,"2019-09-27T03:05:22",84.98],
    [271452,"2019-09-27T03:08:20",84.88],
    [271453,"2019-09-27T03:08:29",84.87],
    [271454,"2019-09-27T03:11:28",85.1],
    [271455,"2019-09-27T03:11:36",85.09],
    [271456,"2019-09-27T03:14:32",84.92],
    [271457,"2019-09-27T03:15:02",84.88],
    [271458,"2019-09-27T03:18:13",84.87],
    [271459,"2019-09-27T03:18:16",84.91],
    [271460,"2019-09-27T03:21:15",84.8],
    [271461,"2019-09-27T03:21:22",84.78],
    [271462,"2019-09-27T03:24:19",84.91],
    [271463,"2019-09-27T03:24:22",84.92],
    [271464,"2019-09-27T03:27:19",84.85],
    [271465,"2019-09-27T03:27:27",84.79],
    [271466,"2019-09-27T03:30:18",84.62],
    [271467,"2019-09-27T03:30:30",84.65],
    [271468,"2019-09-27T03:32:50",84.58],
    [271469,"2019-09-27T03:33:34",84.73],
    [271470,"2019-09-27T03:36:30",84.44],
    [271471,"2019-09-27T03:36:38",84.42],
    [271472,"2019-09-27T03:39:37",84.3],
    [271473,"2019-09-27T03:39:41",84.29],
    [271474,"2019-09-27T03:42:40",84.25],
    [271475,"2019-09-27T03:42:43",84.26],
    [271476,"2019-09-27T03:45:09",84.24],
    [271477,"2019-09-27T03:45:47",84.3],
    [271478,"2019-09-27T03:48:53",84.31],
    [271479,"2019-09-27T03:49:04",84.34],
    [271480,"2019-09-27T03:51:54",84.27],
    [271481,"2019-09-27T03:52:07",84.25],
    [271482,"2019-09-27T03:55:07",84.33],
    [271483,"2019-09-27T03:55:13",84.36],
    [271484,"2019-09-27T03:58:04",84.35],
    [271485,"2019-09-27T03:58:15",84.33],
    [271486,"2019-09-27T04:01:11",84.33],
    [271487,"2019-09-27T04:01:15",84.34],
    [271488,"2019-09-27T04:04:09",84.26],
    [271489,"2019-09-27T04:04:54",84.27],
    [271490,"2019-09-27T04:07:25",84.32],
    [271491,"2019-09-27T04:08:05",84.29],
    [271492,"2019-09-27T04:11:02",84.33],
    [271493,"2019-09-27T04:11:09",84.34],
    [271494,"2019-09-27T04:14:09",84.19],
    [271495,"2019-09-27T04:14:22",84.22],
    [271496,"2019-09-27T04:17:15",84.29],
    [271497,"2019-09-27T04:17:25",84.38],
    [271498,"2019-09-27T04:20:20",84.27],
    [271499,"2019-09-27T04:20:33",84.25],
    [271500,"2019-09-27T04:23:23",84.16],
    [271501,"2019-09-27T04:23:40",84.18],
    [271502,"2019-09-27T04:26:39",84.12],
    [271503,"2019-09-27T04:26:42",84.1],
    [271504,"2019-09-27T04:29:37",84.03],
    [271505,"2019-09-27T04:29:50",84.06],
    [271506,"2019-09-27T04:32:46",84.02],
    [271507,"2019-09-27T04:32:53",84],
    [271508,"2019-09-27T04:35:49",84.09],
    [271509,"2019-09-27T04:35:53",84.11],
    [271510,"2019-09-27T04:38:51",84.15],
    [271511,"2019-09-27T04:38:57",84.1],
    [271512,"2019-09-27T04:41:47",84.2],
    [271513,"2019-09-27T04:41:57",84.17],
    [271514,"2019-09-27T04:44:47",83.95],
    [271515,"2019-09-27T04:45:25",83.99],
    [271516,"2019-09-27T04:47:46",83.88],
    [271517,"2019-09-27T04:48:27",83.92],
    [271518,"2019-09-27T04:50:56",83.77],
    [271519,"2019-09-27T04:51:31",83.79],
    [271520,"2019-09-27T04:54:04",83.58],
    [271521,"2019-09-27T04:54:33",83.66],
    [271522,"2019-09-27T04:57:28",83.44],
    [271523,"2019-09-27T04:57:34",83.42],
    [271524,"2019-09-27T05:00:30",83.49],
    [271525,"2019-09-27T05:00:40",83.47],
    [271526,"2019-09-27T05:03:40",83.25],
    [271527,"2019-09-27T05:03:48",83.27],
    [271528,"2019-09-27T05:06:44",83.16],
    [271529,"2019-09-27T05:06:48",83.14],
    [271530,"2019-09-27T05:09:47",83.09],
    [271531,"2019-09-27T05:09:51",83.11],
    [271532,"2019-09-27T05:12:50",83.07],
    [271533,"2019-09-27T05:12:59",83.09],
    [271534,"2019-09-27T05:15:57",82.98],
    [271535,"2019-09-27T05:16:00",83.02],
    [271536,"2019-09-27T05:18:59",83.12],
    [271537,"2019-09-27T05:19:05",83.08],
    [271538,"2019-09-27T05:22:02",83.21],
    [271539,"2019-09-27T05:22:20",83.24],
    [271540,"2019-09-27T05:25:03",83.44],
    [271541,"2019-09-27T05:25:44",83.46],
    [271542,"2019-09-27T05:28:22",83.57],
    [271543,"2019-09-27T05:28:52",83.62],
    [271544,"2019-09-27T05:31:49",83.55],
    [271545,"2019-09-27T05:32:07",83.58],
    [271546,"2019-09-27T05:35:01",83.35],
    [271547,"2019-09-27T05:35:16",83.36],
    [271548,"2019-09-27T05:38:14",83.08],
    [271549,"2019-09-27T05:38:19",83.06],
    [271550,"2019-09-27T05:41:17",83.22],
    [271551,"2019-09-27T05:41:24",83.21],
    [271552,"2019-09-27T05:44:17",83.3],
    [271553,"2019-09-27T05:44:37",83.29],
    [271554,"2019-09-27T05:47:34",83.35],
    [271555,"2019-09-27T05:47:40",83.36],
    [271556,"2019-09-27T05:50:35",83.5],
    [271557,"2019-09-27T05:50:43",83.53],
    [271558,"2019-09-27T05:53:28",83.47],
    [271559,"2019-09-27T05:53:46",83.5],
    [271560,"2019-09-27T05:56:40",83.39],
    [271561,"2019-09-27T05:56:52",83.45],
    [271562,"2019-09-27T05:59:46",83.48],
    [271563,"2019-09-27T05:59:55",83.53],
    [271564,"2019-09-27T06:01:53",83.62],
    [271565,"2019-09-27T06:02:57",83.64],
    [271566,"2019-09-27T06:05:39",83.85],
    [271567,"2019-09-27T06:06:16",83.87],
    [271568,"2019-09-27T06:09:12",84.02],
    [271569,"2019-09-27T06:09:17",84.04],
    [271570,"2019-09-27T06:12:16",84.22],
    [271571,"2019-09-27T06:12:25",84.21],
    [271572,"2019-09-27T06:15:23",84.39],
    [271573,"2019-09-27T06:16:10",84.3],
    [271574,"2019-09-27T06:19:09",84.3],
    [271575,"2019-09-27T06:19:27",84.32],
    [271576,"2019-09-27T06:22:26",84.35],
    [271577,"2019-09-27T06:22:34",84.36],
    [271578,"2019-09-27T06:25:37",84.35],
    [271579,"2019-09-27T06:26:02",84.44],
    [271580,"2019-09-27T06:28:33",84.36],
    [271581,"2019-09-27T06:29:02",84.39],
    [271582,"2019-09-27T06:32:02",84.6],
    [271583,"2019-09-27T06:32:05",84.62],
    [271584,"2019-09-27T06:34:08",84.39],
    [271585,"2019-09-27T06:35:19",84.44],
    [271586,"2019-09-27T06:38:17",84.43],
    [271587,"2019-09-27T06:38:33",84.42],
    [271588,"2019-09-27T06:41:26",84.21],
    [271589,"2019-09-27T06:41:44",84.23],
    [271590,"2019-09-27T06:44:52",84.22],
    [271591,"2019-09-27T06:45:17",84.19],
    [271592,"2019-09-27T06:47:49",84.21],
    [271593,"2019-09-27T06:48:23",84.16],
    [271594,"2019-09-27T06:50:47",84.23],
    [271595,"2019-09-27T06:51:27",84.27],
    [271596,"2019-09-27T06:53:59",84.41],
    [271597,"2019-09-27T06:54:28",84.4],
    [271598,"2019-09-27T06:57:01",84.29],
    [271599,"2019-09-27T06:57:40",84.24],
    [271600,"2019-09-27T07:00:14",84.18],
    [271601,"2019-09-27T07:01:03",84.16],
    [271602,"2019-09-27T07:03:44",83.88],
    [271603,"2019-09-27T07:04:04",83.85],
    [271604,"2019-09-27T07:07:03",83.5],
    [271605,"2019-09-27T07:07:08",83.47],
    [271606,"2019-09-27T07:10:05",83.17],
    [271607,"2019-09-27T07:10:16",83.21],
    [271608,"2019-09-27T07:13:15",83.14],
    [271609,"2019-09-27T07:13:20",83.12],
    [271610,"2019-09-27T07:16:19",82.85],
    [271611,"2019-09-27T07:16:23",82.82],
    [271612,"2019-09-27T07:19:16",82.61],
    [271613,"2019-09-27T07:19:23",82.65],
    [271614,"2019-09-27T07:22:22",82.39],
    [271615,"2019-09-27T07:22:29",82.35],
    [271616,"2019-09-27T07:25:23",82.05],
    [271617,"2019-09-27T07:25:32",82.08],
    [271618,"2019-09-27T07:28:29",81.99],
    [271619,"2019-09-27T07:28:59",81.93],
    [271620,"2019-09-27T07:31:38",81.61],
    [271621,"2019-09-27T07:32:09",81.63],
    [271622,"2019-09-27T07:34:44",81.02],
    [271623,"2019-09-27T07:35:12",81.09],
    [271624,"2019-09-27T07:38:10",81.21],
    [271625,"2019-09-27T07:38:13",81.25],
    [271626,"2019-09-27T07:40:49",81.1],
    [271627,"2019-09-27T07:41:19",81.18],
    [271628,"2019-09-27T07:43:47",80.67],
    [271629,"2019-09-27T07:44:22",80.55],
    [271630,"2019-09-27T07:46:56",80.29],
    [271631,"2019-09-27T07:47:26",80.24],
    [271632,"2019-09-27T07:50:25",80.33],
    [271633,"2019-09-27T07:50:28",80.31],
    [271634,"2019-09-27T07:52:51",79.73],
    [271635,"2019-09-27T07:53:35",79.8],
    [271636,"2019-09-27T07:56:33",80.04],
    [271637,"2019-09-27T07:56:36",79.98],
    [271638,"2019-09-27T07:59:36",80.49],
    [271639,"2019-09-27T07:59:40",80.5],
    [271640,"2019-09-27T08:02:39",80.81],
    [271641,"2019-09-27T08:02:59",80.83],
    [271642,"2019-09-27T08:05:57",80.54],
    [271643,"2019-09-27T08:06:03",80.58],
    [271644,"2019-09-27T08:08:57",80.2],
    [271645,"2019-09-27T08:09:08",80.18],
    [271646,"2019-09-27T08:12:07",80.25],
    [271647,"2019-09-27T08:12:11",80.23],
    [271648,"2019-09-27T08:15:11",80.8],
    [271649,"2019-09-27T08:15:16",80.73],
    [271650,"2019-09-27T08:18:10",80.5],
    [271651,"2019-09-27T08:18:16",80.54],
    [271652,"2019-09-27T08:21:09",80.8],
    [271653,"2019-09-27T08:21:17",80.82],
    [271654,"2019-09-27T08:24:15",81.29],
    [271655,"2019-09-27T08:24:28",81.33],
    [271656,"2019-09-27T08:27:26",81.75],
    [271657,"2019-09-27T08:27:31",81.64],
    [271658,"2019-09-27T08:30:33",81.64],
    [271659,"2019-09-27T08:30:41",81.59],
    [271660,"2019-09-27T08:33:36",81.26],
    [271661,"2019-09-27T08:33:45",81.09],
    [271662,"2019-09-27T08:36:38",81.17],
    [271663,"2019-09-27T08:36:47",81.18],
    [271664,"2019-09-27T08:39:47",80.74],
    [271665,"2019-09-27T08:39:58",81],
    [271666,"2019-09-27T08:42:54",80.86],
    [271667,"2019-09-27T08:43:02",80.91],
    [271668,"2019-09-27T08:46:02",80.5],
    [271669,"2019-09-27T08:46:05",80.44],
    [271670,"2019-09-27T08:48:57",80.66],
    [271671,"2019-09-27T08:49:05",80.65],
    [271672,"2019-09-27T08:52:01",80.58],
    [271673,"2019-09-27T08:52:07",80.62],
    [271674,"2019-09-27T08:55:05",80.3],
    [271675,"2019-09-27T08:55:08",80.12],
    [271676,"2019-09-27T08:58:08",80.13],
    [271677,"2019-09-27T08:58:12",80.04],
    [271678,"2019-09-27T09:01:08",80.14],
    [271679,"2019-09-27T09:01:16",80.17],
    [271680,"2019-09-27T09:04:13",78.63],
    [271681,"2019-09-27T09:04:46",78.36],
    [271682,"2019-09-27T09:07:43",78.93],
    [271683,"2019-09-27T09:07:46",78.99],
    [271684,"2019-09-27T09:10:27",78.58],
    [271685,"2019-09-27T09:10:49",78.66],
    [271686,"2019-09-27T09:13:24",78.03],
    [271687,"2019-09-27T09:13:57",77.97],
    [271688,"2019-09-27T09:16:54",77.66],
    [271689,"2019-09-27T09:17:01",77.77],
    [271690,"2019-09-27T09:19:37",77.53],
    [271691,"2019-09-27T09:20:06",77.66],
    [271692,"2019-09-27T09:23:03",77.78],
    [271693,"2019-09-27T09:23:14",77.74],
    [271694,"2019-09-27T09:26:13",76.69],
    [271695,"2019-09-27T09:26:18",76.5],
    [271696,"2019-09-27T09:29:12",75.59],
    [271697,"2019-09-27T09:29:26",75.6],
    [271698,"2019-09-27T09:32:18",75.66],
    [271699,"2019-09-27T09:32:27",75.37],
    [271700,"2019-09-27T09:35:22",74.59],
    [271701,"2019-09-27T09:35:31",74.78],
    [271702,"2019-09-27T09:38:31",74.21],
    [271703,"2019-09-27T09:38:34",74.14],
    [271704,"2019-09-27T09:41:36",74.15],
    [271705,"2019-09-27T09:41:43",74.29],
    [271706,"2019-09-27T09:44:43",74],
    [271707,"2019-09-27T09:45:23",73.46],
    [271708,"2019-09-27T09:48:21",74.28],
    [271709,"2019-09-27T09:48:26",74.31],
    [271710,"2019-09-27T09:51:22",73.73],
    [271711,"2019-09-27T09:51:26",73.78],
    [271712,"2019-09-27T09:53:59",73.8],
    [271713,"2019-09-27T09:54:27",73.72],
    [271714,"2019-09-27T09:56:58",73.18],
    [271715,"2019-09-27T09:57:38",73.24],
    [271716,"2019-09-27T10:00:04",72.59],
    [271717,"2019-09-27T10:00:40",72.77],
    [271718,"2019-09-27T10:03:38",72.63],
    [271719,"2019-09-27T10:03:45",72.53],
    [271720,"2019-09-27T10:06:08",72.74],
    [271721,"2019-09-27T10:06:53",72.57],
    [271722,"2019-09-27T10:09:49",72.93],
    [271723,"2019-09-27T10:09:56",72.72],
    [271724,"2019-09-27T10:12:51",72.14],
    [271725,"2019-09-27T10:12:56",72.01],
    [271726,"2019-09-27T10:15:51",70.66],
    [271727,"2019-09-27T10:15:56",70.74],
    [271728,"2019-09-27T10:18:55",70.85],
    [271729,"2019-09-27T10:18:58",70.83],
    [271730,"2019-09-27T10:21:53",71.99],
    [271731,"2019-09-27T10:21:59",71.97],
    [271732,"2019-09-27T10:24:53",72.67],
    [271733,"2019-09-27T10:25:06",72.71],
    [271734,"2019-09-27T10:28:02",71.95],
    [271735,"2019-09-27T10:28:08",71.9],
    [271736,"2019-09-27T10:31:06",71.68],
    [271737,"2019-09-27T10:31:10",71.46],
    [271738,"2019-09-27T10:34:10",69.96],
    [271739,"2019-09-27T10:34:15",69.85],
    [271740,"2019-09-27T10:37:14",69.97],
    [271741,"2019-09-27T10:37:17",70.07],
    [271742,"2019-09-27T10:40:16",70.39],
    [271743,"2019-09-27T10:40:22",70.63],
    [271744,"2019-09-27T10:43:17",68.9],
    [271745,"2019-09-27T10:43:26",69.14],
    [271746,"2019-09-27T10:46:22",67.83],
    [271747,"2019-09-27T10:46:26",67.93],
    [271748,"2019-09-27T10:49:24",69.27],
    [271749,"2019-09-27T10:49:29",68.98],
    [271750,"2019-09-27T10:51:52",68.54],
    [271751,"2019-09-27T10:52:35",68.5],
    [271752,"2019-09-27T10:55:33",69.29],
    [271753,"2019-09-27T10:55:37",69.24],
    [271754,"2019-09-27T10:58:35",70.34],
    [271755,"2019-09-27T10:58:38",70.33],
    [271756,"2019-09-27T11:01:37",68.13],
    [271757,"2019-09-27T11:01:41",68.29],
    [271758,"2019-09-27T11:04:43",68.3],
    [271759,"2019-09-27T11:04:47",68.11],
    [271760,"2019-09-27T11:07:44",68.78],
    [271761,"2019-09-27T11:07:51",68.71],
    [271762,"2019-09-27T11:10:44",66.93],
    [271763,"2019-09-27T11:10:53",66.87],
    [271764,"2019-09-27T11:13:51",67.91],
    [271765,"2019-09-27T11:13:56",68.07],
    [271766,"2019-09-27T11:16:55",65.88],
    [271767,"2019-09-27T11:16:59",66.24],
    [271768,"2019-09-27T11:19:58",65.96],
    [271769,"2019-09-27T11:20:01",65.8],
    [271770,"2019-09-27T11:22:31",66.87],
    [271771,"2019-09-27T11:23:04",67.74],
    [271772,"2019-09-27T11:26:03",68.13],
    [271773,"2019-09-27T11:26:12",68.08],
    [271774,"2019-09-27T11:29:04",67.98],
    [271775,"2019-09-27T11:29:17",68.12],
    [271776,"2019-09-27T11:32:17",68.7],
    [271777,"2019-09-27T11:32:20",68.84],
    [271778,"2019-09-27T11:35:18",69.52],
    [271779,"2019-09-27T11:35:23",69.87],
    [271780,"2019-09-27T11:38:20",69.92],
    [271781,"2019-09-27T11:38:37",70.12],
    [271782,"2019-09-27T11:41:25",70.08],
    [271783,"2019-09-27T11:41:40",70.17],
    [271784,"2019-09-27T11:44:38",67.8],
    [271785,"2019-09-27T11:44:50",67.94],
    [271786,"2019-09-27T11:47:49",69.68],
    [271787,"2019-09-27T11:47:57",69.82],
    [271788,"2019-09-27T11:50:54",69.17],
    [271789,"2019-09-27T11:50:59",69.24],
    [271790,"2019-09-27T11:53:54",68.55],
    [271791,"2019-09-27T11:54:00",68.2],
    [271792,"2019-09-27T11:57:00",68.82],
    [271793,"2019-09-27T11:57:04",68.64],
    [271794,"2019-09-27T11:59:57",68.16],
    [271795,"2019-09-27T12:00:09",67.88],
    [271796,"2019-09-27T12:03:08",68.82],
    [271797,"2019-09-27T12:03:14",69.29],
    [271798,"2019-09-27T12:06:08",69.99],
    [271799,"2019-09-27T12:06:16",70.1],
    [271800,"2019-09-27T12:09:13",67.76],
    [271801,"2019-09-27T12:09:20",67.77],
    [271802,"2019-09-27T12:12:15",69.07],
    [271803,"2019-09-27T12:12:23",69.32],
    [271804,"2019-09-27T12:15:21",68.88],
    [271805,"2019-09-27T12:15:27",69],
    [271806,"2019-09-27T12:18:18",66.61],
    [271807,"2019-09-27T12:18:31",66.29],
    [271808,"2019-09-27T12:21:22",67.31],
    [271809,"2019-09-27T12:21:33",67.25],
    [271810,"2019-09-27T12:24:32",68.35],
    [271811,"2019-09-27T12:24:36",68.49],
    [271812,"2019-09-27T12:27:30",68.66],
    [271813,"2019-09-27T12:27:39",68.75],
    [271814,"2019-09-27T12:30:34",66.94],
    [271815,"2019-09-27T12:30:41",67.1],
    [271816,"2019-09-27T12:33:37",67.37],
    [271817,"2019-09-27T12:33:46",67.55],
    [271818,"2019-09-27T12:36:45",66.14],
    [271819,"2019-09-27T12:36:55",66.29],
    [271820,"2019-09-27T12:39:54",67.03],
    [271821,"2019-09-27T12:40:00",67.3],
    [271822,"2019-09-27T12:42:54",68.15],
    [271823,"2019-09-27T12:43:01",67.69],
    [271824,"2019-09-27T12:45:55",67.31],
    [271825,"2019-09-27T12:46:01",67.26],
    [271826,"2019-09-27T12:48:59",66.62],
    [271827,"2019-09-27T12:49:04",66.74],
    [271828,"2019-09-27T12:52:03",67.63],
    [271829,"2019-09-27T12:52:08",67.67],
    [271830,"2019-09-27T12:55:06",66.6],
    [271831,"2019-09-27T12:55:11",66.94],
    [271832,"2019-09-27T12:58:09",65.29],
    [271833,"2019-09-27T12:58:12",65.23],
    [271834,"2019-09-27T13:01:08",66.09],
    [271835,"2019-09-27T13:01:17",65.86],
    [271836,"2019-09-27T13:04:12",66.3],
    [271837,"2019-09-27T13:04:20",66.08],
    [271838,"2019-09-27T13:07:17",65.13],
    [271839,"2019-09-27T13:07:24",65.11],
    [271840,"2019-09-27T13:10:24",64],
    [271841,"2019-09-27T13:10:28",63.93],
    [271842,"2019-09-27T13:12:52",65.17],
    [271843,"2019-09-27T13:13:35",64.47],
    [271844,"2019-09-27T13:16:34",65.97],
    [271845,"2019-09-27T13:16:38",65.95],
    [271846,"2019-09-27T13:18:59",66.55],
    [271847,"2019-09-27T13:19:38",66.36],
    [271848,"2019-09-27T13:21:53",64.76],
    [271849,"2019-09-27T13:22:51",66.14],
    [271850,"2019-09-27T13:25:49",66.25],
    [271851,"2019-09-27T13:25:54",66.42],
    [271852,"2019-09-27T13:28:53",66.19],
    [271853,"2019-09-27T13:28:56",66.24],
    [271854,"2019-09-27T13:31:49",66.56],
    [271855,"2019-09-27T13:31:58",66.67],
    [271856,"2019-09-27T13:34:54",65.63],
    [271857,"2019-09-27T13:34:59",65.71],
    [271858,"2019-09-27T13:37:53",64.03],
    [271859,"2019-09-27T13:37:59",63.88],
    [271860,"2019-09-27T13:40:23",64.58],
    [271861,"2019-09-27T13:41:03",64.95],
    [271862,"2019-09-27T13:44:00",63.47],
    [271863,"2019-09-27T13:44:06",63.65],
    [271864,"2019-09-27T13:47:03",63.05],
    [271865,"2019-09-27T13:47:08",63.13],
    [271866,"2019-09-27T13:50:01",63.7],
    [271867,"2019-09-27T13:50:09",63.89],
    [271868,"2019-09-27T13:53:03",64.64],
    [271869,"2019-09-27T13:53:10",64.51],
    [271870,"2019-09-27T13:56:08",64.59],
    [271871,"2019-09-27T13:56:13",64.52],
    [271872,"2019-09-27T13:59:10",64.37],
    [271873,"2019-09-27T13:59:15",64.49],
    [271874,"2019-09-27T14:02:12",64.62],
    [271875,"2019-09-27T14:02:16",64.44],
    [271876,"2019-09-27T14:05:15",64.96],
    [271877,"2019-09-27T14:05:18",64.88],
    [271878,"2019-09-27T14:07:54",65.31],
    [271879,"2019-09-27T14:08:29",64.95],
    [271880,"2019-09-27T14:11:28",64.29],
    [271881,"2019-09-27T14:11:32",64.23],
    [271882,"2019-09-27T14:13:52",64.48],
    [271883,"2019-09-27T14:14:40",65.41],
    [271884,"2019-09-27T14:16:55",65.74],
    [271885,"2019-09-27T14:17:45",65.73],
    [271886,"2019-09-27T14:20:39",64.37],
    [271887,"2019-09-27T14:20:45",64.48],
    [271888,"2019-09-27T14:23:21",64.76],
    [271889,"2019-09-27T14:24:07",64.55],
    [271890,"2019-09-27T14:27:06",63.9],
    [271891,"2019-09-27T14:27:11",63.95],
    [271892,"2019-09-27T14:30:10",63.69],
    [271893,"2019-09-27T14:30:14",63.52],
    [271894,"2019-09-27T14:33:12",64.04],
    [271895,"2019-09-27T14:33:17",63.61],
    [271896,"2019-09-27T14:36:17",64.03],
    [271897,"2019-09-27T14:36:24",63.78],
    [271898,"2019-09-27T14:39:20",65.12],
    [271899,"2019-09-27T14:39:26",65.2],
    [271900,"2019-09-27T14:42:23",66.46],
    [271901,"2019-09-27T14:42:30",66.36],
    [271902,"2019-09-27T14:45:29",65.88],
    [271903,"2019-09-27T14:45:32",65.95],
    [271904,"2019-09-27T14:48:31",68.08],
    [271905,"2019-09-27T14:48:36",68.14],
    [271906,"2019-09-27T14:51:34",67.12],
    [271907,"2019-09-27T14:51:51",66.93],
    [271908,"2019-09-27T14:54:45",67.34],
    [271909,"2019-09-27T14:54:51",67.4],
    [271910,"2019-09-27T14:57:50",64.43],
    [271911,"2019-09-27T14:58:32",65.15],
    [271912,"2019-09-27T15:01:12",64.45],
    [271913,"2019-09-27T15:01:39",63.98],
    [271914,"2019-09-27T15:04:11",64.51],
    [271915,"2019-09-27T15:04:41",64.56],
    [271916,"2019-09-27T15:07:41",64.73],
    [271917,"2019-09-27T15:07:44",64.76],
    [271918,"2019-09-27T15:10:17",64.52],
    [271919,"2019-09-27T15:10:55",64.29],
    [271920,"2019-09-27T15:13:55",64.75],
    [271921,"2019-09-27T15:14:00",64.84],
    [271922,"2019-09-27T15:16:51",65.56],
    [271923,"2019-09-27T15:17:03",65.54],
    [271924,"2019-09-27T15:19:59",66.3],
    [271925,"2019-09-27T15:20:06",66.34],
    [271926,"2019-09-27T15:23:02",65.52],
    [271927,"2019-09-27T15:23:08",65.21],
    [271928,"2019-09-27T15:26:00",65.6],
    [271929,"2019-09-27T15:26:09",65.63],
    [271930,"2019-09-27T15:29:08",66.8],
    [271931,"2019-09-27T15:29:11",66.86],
    [271932,"2019-09-27T15:32:07",66.58],
    [271933,"2019-09-27T15:32:13",66.62],
    [271934,"2019-09-27T15:34:37",65.6],
    [271935,"2019-09-27T15:35:16",65.44],
    [271936,"2019-09-27T15:38:15",66.89],
    [271937,"2019-09-27T15:38:21",67],
    [271938,"2019-09-27T15:41:17",68.47],
    [271939,"2019-09-27T15:41:23",68.45],
    [271940,"2019-09-27T15:44:22",68.21],
    [271941,"2019-09-27T15:44:29",68.19],
    [271942,"2019-09-27T15:47:27",67.87],
    [271943,"2019-09-27T15:47:34",67.84],
    [271944,"2019-09-27T15:50:31",68.01],
    [271945,"2019-09-27T15:50:37",67.95],
    [271946,"2019-09-27T15:53:35",67.91],
    [271947,"2019-09-27T15:53:39",67.96],
    [271948,"2019-09-27T15:56:37",67.14],
    [271949,"2019-09-27T15:56:40",67.15],
    [271950,"2019-09-27T15:59:14",67.46],
    [271951,"2019-09-27T15:59:43",67.23],
    [271952,"2019-09-27T16:02:39",67.17],
    [271953,"2019-09-27T16:02:45",67.28],
    [271954,"2019-09-27T16:05:39",68.01],
    [271955,"2019-09-27T16:05:49",67.96],
    [271956,"2019-09-27T16:08:43",68.48],
    [271957,"2019-09-27T16:08:51",68.51],
    [271958,"2019-09-27T16:11:19",68.37],
    [271959,"2019-09-27T16:11:54",68.28],
    [271960,"2019-09-27T16:14:51",67.4],
    [271961,"2019-09-27T16:14:55",67.43],
    [271962,"2019-09-27T16:17:25",66.21],
    [271963,"2019-09-27T16:18:05",66.25],
    [271964,"2019-09-27T16:21:02",66.97],
    [271965,"2019-09-27T16:21:10",66.96],
    [271966,"2019-09-27T16:24:09",67.63],
    [271967,"2019-09-27T16:24:13",67.65],
    [271968,"2019-09-27T16:27:12",69],
    [271969,"2019-09-27T16:27:17",69.02],
    [271970,"2019-09-27T16:30:13",69.43],
    [271971,"2019-09-27T16:30:23",69.46],
    [271972,"2019-09-27T16:33:22",68.31],
    [271973,"2019-09-27T16:33:29",68.24],
    [271974,"2019-09-27T16:36:28",67.84],
    [271975,"2019-09-27T16:36:38",67.93],
    [271976,"2019-09-27T16:39:33",68.1],
    [271977,"2019-09-27T16:39:41",68.16],
    [271978,"2019-09-27T16:42:39",68.26],
    [271979,"2019-09-27T16:42:48",68.31],
    [271980,"2019-09-27T16:45:44",69.07],
    [271981,"2019-09-27T16:45:52",68.9],
    [271982,"2019-09-27T16:48:41",68.67],
    [271983,"2019-09-27T16:48:54",68.7],
    [271984,"2019-09-27T16:51:50",68.93],
    [271985,"2019-09-27T16:52:00",68.91],
    [271986,"2019-09-27T16:54:54",69.03],
    [271987,"2019-09-27T16:55:02",69.05],
    [271988,"2019-09-27T16:58:00",69.4],
    [271989,"2019-09-27T16:58:11",69.46],
    [271990,"2019-09-27T17:01:09",68.73],
    [271991,"2019-09-27T17:01:12",68.71],
    [271992,"2019-09-27T17:04:05",68.39],
    [271993,"2019-09-27T17:04:13",68.42],
    [271994,"2019-09-27T17:07:11",67.93],
    [271995,"2019-09-27T17:07:18",67.84],
    [271996,"2019-09-27T17:10:14",67.42],
    [271997,"2019-09-27T17:10:56",67.55],
    [271998,"2019-09-27T17:13:12",68.17],
    [271999,"2019-09-27T17:14:04",68.52],
    [272000,"2019-09-27T17:16:37",67.98],
    [272001,"2019-09-27T17:17:12",67.73],
    [272002,"2019-09-27T17:19:47",68.29],
    [272003,"2019-09-27T17:20:14",67.99],
    [272004,"2019-09-27T17:22:49",68.65],
    [272005,"2019-09-27T17:23:30",68.37],
    [272006,"2019-09-27T17:26:25",67.72],
    [272007,"2019-09-27T17:26:34",67.71],
    [272008,"2019-09-27T17:29:27",67.34],
    [272009,"2019-09-27T17:29:38",67.39],
    [272010,"2019-09-27T17:32:37",67.46],
    [272011,"2019-09-27T17:32:42",67.38],
    [272012,"2019-09-27T17:35:41",67.26],
    [272013,"2019-09-27T17:35:46",67.25],
    [272014,"2019-09-27T17:38:03",66.43],
    [272015,"2019-09-27T17:38:50",66.44],
    [272016,"2019-09-27T17:40:48",66.89],
    [272017,"2019-09-27T17:41:50",66.94],
    [272018,"2019-09-27T17:44:16",66.2],
    [272019,"2019-09-27T17:44:54",65.96],
    [272020,"2019-09-27T17:47:52",65.31],
    [272021,"2019-09-27T17:48:03",65.29],
    [272022,"2019-09-27T17:50:57",65.68],
    [272023,"2019-09-27T17:51:08",65.76],
    [272024,"2019-09-27T17:54:01",66.69],
    [272025,"2019-09-27T17:54:08",66.76],
    [272026,"2019-09-27T17:57:03",66.67],
    [272027,"2019-09-27T17:57:14",66.73],
    [272028,"2019-09-27T18:00:14",67.27],
    [272029,"2019-09-27T18:00:26",67.3],
    [272030,"2019-09-27T18:03:26",67.24],
    [272031,"2019-09-27T18:03:30",67.23],
    [272032,"2019-09-27T18:06:28",66.42],
    [272033,"2019-09-27T18:06:31",66.4],
    [272034,"2019-09-27T18:09:28",66.18],
    [272035,"2019-09-27T18:09:38",66.2],
    [272036,"2019-09-27T18:12:33",66.31],
    [272037,"2019-09-27T18:12:44",66.35],
    [272038,"2019-09-27T18:15:41",66.19],
    [272039,"2019-09-27T18:15:45",66.21],
    [272040,"2019-09-27T18:18:42",66.38],
    [272041,"2019-09-27T18:19:00",66.4],
    [272042,"2019-09-27T18:21:58",66.89],
    [272043,"2019-09-27T18:22:02",66.91],
    [272044,"2019-09-27T18:25:01",67.41],
    [272045,"2019-09-27T18:25:08",67.43],
    [272046,"2019-09-27T18:28:05",67.23],
    [272047,"2019-09-27T18:28:19",67.22],
    [272048,"2019-09-27T18:31:16",66.49],
    [272049,"2019-09-27T18:31:55",66.31],
    [272050,"2019-09-27T18:34:53",65.91],
    [272051,"2019-09-27T18:34:59",65.92],
    [272052,"2019-09-27T18:37:55",66],
    [272053,"2019-09-27T18:38:04",66.04],
    [272054,"2019-09-27T18:40:34",65.86],
    [272055,"2019-09-27T18:41:04",65.72],
    [272056,"2019-09-27T18:44:01",65.2],
    [272057,"2019-09-27T18:44:05",65.17],
    [272058,"2019-09-27T18:46:37",65.32],
    [272059,"2019-09-27T18:47:08",65.41],
    [272060,"2019-09-27T18:50:08",65.9],
    [272061,"2019-09-27T18:51:08",65.96],
    [272062,"2019-09-27T18:53:46",66.25],
    [272063,"2019-09-27T18:54:13",66.27],
    [272064,"2019-09-27T18:56:46",66.82],
    [272065,"2019-09-27T18:57:21",66.87],
    [272066,"2019-09-27T19:00:17",67.1],
    [272067,"2019-09-27T19:00:27",67.16],
    [272068,"2019-09-27T19:03:25",66.74],
    [272069,"2019-09-27T19:03:41",66.72],
    [272070,"2019-09-27T19:06:39",66.68],
    [272071,"2019-09-27T19:06:44",66.65],
    [272072,"2019-09-27T19:09:38",66.41],
    [272073,"2019-09-27T19:09:59",66.44],
    [272074,"2019-09-27T19:12:47",66.1],
    [272075,"2019-09-27T19:13:10",66.08],
    [272076,"2019-09-27T19:16:05",66.13],
    [272077,"2019-09-27T19:16:14",66.1],
    [272078,"2019-09-27T19:19:14",66.23],
    [272079,"2019-09-27T19:20:03",66.24],
    [272080,"2019-09-27T19:22:56",66.29],
    [272081,"2019-09-27T19:23:15",66.27],
    [272082,"2019-09-27T19:25:58",66.1],
    [272083,"2019-09-27T19:26:25",66.06],
    [272084,"2019-09-27T19:29:22",65.73],
    [272085,"2019-09-27T19:29:26",65.76],
    [272086,"2019-09-27T19:32:13",65.5],
    [272087,"2019-09-27T19:32:58",65.37],
    [272088,"2019-09-27T19:35:28",65.61],
    [272089,"2019-09-27T19:36:04",65.6],
    [272090,"2019-09-27T19:38:37",65.37],
    [272091,"2019-09-27T19:39:06",65.24],
    [272092,"2019-09-27T19:41:58",65.51],
    [272093,"2019-09-27T19:42:12",65.54],
    [272094,"2019-09-27T19:44:37",65.89],
    [272095,"2019-09-27T19:45:12",66.04],
    [272096,"2019-09-27T19:48:12",66.43],
    [272097,"2019-09-27T19:48:16",66.42],
    [272098,"2019-09-27T19:51:14",66.98],
    [272099,"2019-09-27T19:51:27",66.94],
    [272100,"2019-09-27T19:54:25",67.3],
    [272101,"2019-09-27T19:54:31",67.31],
    [272102,"2019-09-27T19:57:27",67.71],
    [272103,"2019-09-27T19:57:36",67.66],
    [272104,"2019-09-27T20:00:31",67.91],
    [272105,"2019-09-27T20:00:57",67.92],
    [272106,"2019-09-27T20:03:53",68.03],
    [272107,"2019-09-27T20:03:57",68.04],
    [272108,"2019-09-27T20:06:55",68.28],
    [272109,"2019-09-27T20:07:32",68.31],
    [272110,"2019-09-27T20:10:20",68.51],
    [272111,"2019-09-27T20:10:39",68.49],
    [272112,"2019-09-27T20:13:32",68.87],
    [272113,"2019-09-27T20:13:48",68.86],
    [272114,"2019-09-27T20:16:45",69.1],
    [272115,"2019-09-27T20:16:53",69.06],
    [272116,"2019-09-27T20:19:53",69.24],
    [272117,"2019-09-27T20:20:25",69.23],
    [272118,"2019-09-27T20:23:13",69.53],
    [272119,"2019-09-27T20:23:41",69.64],
    [272120,"2019-09-27T20:26:39",69.43],
    [272121,"2019-09-27T20:26:42",69.47],
    [272122,"2019-09-27T20:29:12",70.06],
    [272123,"2019-09-27T20:29:45",69.98],
    [272124,"2019-09-27T20:32:22",70.01],
    [272125,"2019-09-27T20:32:48",70.03],
    [272126,"2019-09-27T20:35:47",70.22],
    [272127,"2019-09-27T20:35:51",70.21],
    [272128,"2019-09-27T20:38:46",70.46],
    [272129,"2019-09-27T20:39:06",70.42],
    [272130,"2019-09-27T20:42:02",70.27],
    [272131,"2019-09-27T20:42:13",70.31],
    [272132,"2019-09-27T20:45:06",70.12],
    [272133,"2019-09-27T20:45:13",70.18],
    [272134,"2019-09-27T20:48:17",70.18],
    [272135,"2019-09-27T20:48:25",70.13],
    [272136,"2019-09-27T20:51:20",70.31],
    [272137,"2019-09-27T20:51:34",70.41],
    [272138,"2019-09-27T20:54:12",69.94],
    [272139,"2019-09-27T20:54:35",69.89],
    [272140,"2019-09-27T20:57:31",69.82],
    [272141,"2019-09-27T20:57:42",69.84],
    [272142,"2019-09-27T20:59:44",70.12],
    [272143,"2019-09-27T20:59:44",70.12],
    [272144,"2019-09-27T21:00:39",70.12],
    [272145,"2019-09-27T21:00:43",70.14],
    [272146,"2019-09-27T21:03:43",70.42],
    [272147,"2019-09-27T21:03:46",70.4],
    [272148,"2019-09-27T21:06:36",70.37],
    [272149,"2019-09-27T21:06:47",70.32],
    [272150,"2019-09-27T21:09:36",70.77],
    [272151,"2019-09-27T21:09:49",70.78],
    [272152,"2019-09-27T21:12:43",71.35],
    [272153,"2019-09-27T21:12:52",71.34],
    [272154,"2019-09-27T21:15:51",71.46],
    [272155,"2019-09-27T21:15:55",71.49],
    [272156,"2019-09-27T21:18:54",71.31],
    [272157,"2019-09-27T21:18:57",71.29],
    [272158,"2019-09-27T21:21:54",71.44],
    [272159,"2019-09-27T21:21:57",71.41],
    [272160,"2019-09-27T21:24:49",72.09],
    [272161,"2019-09-27T21:25:07",72.04],
    [272162,"2019-09-27T21:27:57",72.37],
    [272163,"2019-09-27T21:28:45",72.4],
    [272164,"2019-09-27T21:31:42",72.84],
    [272165,"2019-09-27T21:31:48",72.87],
    [272166,"2019-09-27T21:34:48",73.18],
    [272167,"2019-09-27T21:34:54",73.21],
    [272168,"2019-09-27T21:37:52",73.65],
    [272169,"2019-09-27T21:37:55",73.63],
    [272170,"2019-09-27T21:40:52",74.09],
    [272171,"2019-09-27T21:40:57",74.11],
    [272172,"2019-09-27T21:43:50",74.48],
    [272173,"2019-09-27T21:44:09",74.47],
    [272174,"2019-09-27T21:47:07",74.97],
    [272175,"2019-09-27T21:47:20",75.02],
    [272176,"2019-09-27T21:50:17",75.48],
    [272177,"2019-09-27T21:50:24",75.43],
    [272178,"2019-09-27T21:53:23",75.71],
    [272179,"2019-09-27T21:53:28",75.72],
    [272180,"2019-09-27T21:56:20",75.81],
    [272181,"2019-09-27T21:57:01",75.93],
    [272182,"2019-09-27T21:59:27",76.29],
    [272183,"2019-09-27T22:00:08",76.28],
    [272184,"2019-09-27T22:02:40",76.42],
    [272185,"2019-09-27T22:03:10",76.4],
    [272186,"2019-09-27T22:05:44",76.59],
    [272187,"2019-09-27T22:06:11",76.68],
    [272188,"2019-09-27T22:09:10",76.76],
    [272189,"2019-09-27T22:09:13",76.78],
    [272190,"2019-09-27T22:11:45",76.95],
    [272191,"2019-09-27T22:12:18",77.09],
    [272192,"2019-09-27T22:14:53",76.93],
    [272193,"2019-09-27T22:15:29",76.91],
    [272194,"2019-09-27T22:18:26",77.08],
    [272195,"2019-09-27T22:18:29",77.1],
    [272196,"2019-09-27T22:21:26",77.26],
    [272197,"2019-09-27T22:21:29",77.23],
    [272198,"2019-09-27T22:24:25",77.41],
    [272199,"2019-09-27T22:24:37",77.43],
    [272200,"2019-09-27T22:27:37",77.77],
    [272201,"2019-09-27T22:27:43",77.76],
    [272202,"2019-09-27T22:30:32",77.93],
    [272203,"2019-09-27T22:30:44",77.95],
    [272204,"2019-09-27T22:33:37",78.15],
    [272205,"2019-09-27T22:33:52",78.21],
    [272206,"2019-09-27T22:36:52",78.39],
    [272207,"2019-09-27T22:37:57",78.41],
    [272208,"2019-09-27T22:40:56",78.86],
    [272209,"2019-09-27T22:41:06",78.9],
    [272210,"2019-09-27T22:44:01",79.29],
    [272211,"2019-09-27T22:44:06",79.33],
    [272212,"2019-09-27T22:47:02",79.49],
    [272213,"2019-09-27T22:47:07",79.52],
    [272214,"2019-09-27T22:50:03",79.6],
    [272215,"2019-09-27T22:50:17",79.56],
    [272216,"2019-09-27T22:53:01",79.51],
    [272217,"2019-09-27T22:53:17",79.48],
    [272218,"2019-09-27T22:56:03",79.33],
    [272219,"2019-09-27T22:56:19",79.28],
    [272220,"2019-09-27T22:59:11",79.18],
    [272221,"2019-09-27T22:59:22",79.16],
    [272222,"2019-09-27T23:02:30",79.15],
    [272223,"2019-09-27T23:03:07",79.19],
    [272224,"2019-09-27T23:05:34",79.26],
    [272225,"2019-09-27T23:06:08",79.15],
    [272226,"2019-09-27T23:09:08",78.73],
    [272227,"2019-09-27T23:09:12",78.71],
    [272228,"2019-09-27T23:12:11",78.32],
    [272229,"2019-09-27T23:12:16",78.3],
    [272230,"2019-09-27T23:15:16",77.87],
    [272231,"2019-09-27T23:15:20",77.83],
    [272232,"2019-09-27T23:18:14",77.39],
    [272233,"2019-09-27T23:18:21",77.37],
    [272234,"2019-09-27T23:21:15",76.96],
    [272235,"2019-09-27T23:21:22",76.91],
    [272236,"2019-09-27T23:24:21",77],
    [272237,"2019-09-27T23:24:26",76.95],
    [272238,"2019-09-27T23:26:50",76.87],
    [272239,"2019-09-27T23:27:27",76.77],
    [272240,"2019-09-27T23:30:25",77.03],
    [272241,"2019-09-27T23:30:29",76.99],
    [272242,"2019-09-27T23:33:21",76.79],
    [272243,"2019-09-27T23:33:29",76.84],
    [272244,"2019-09-27T23:36:26",76.83],
    [272245,"2019-09-27T23:36:30",76.81],
    [272246,"2019-09-27T23:39:32",76.82],
    [272247,"2019-09-27T23:39:40",76.79],
    [272248,"2019-09-27T23:42:39",76.64],
    [272249,"2019-09-27T23:42:44",76.7],
    [272250,"2019-09-27T23:45:37",76.79],
    [272251,"2019-09-27T23:45:45",76.83],
    [272252,"2019-09-27T23:48:42",77.05],
    [272253,"2019-09-27T23:48:56",77.09],
    [272254,"2019-09-27T23:51:48",77.14],
    [272255,"2019-09-27T23:52:00",77.11],
    [272256,"2019-09-27T23:54:59",76.76],
    [272257,"2019-09-27T23:55:02",76.79],
    [272258,"2019-09-27T23:57:52",76.73],
    [272259,"2019-09-27T23:58:15",76.77],
    [272260,"2019-09-28T00:01:13",76.83],
    [272261,"2019-09-28T00:01:16",76.84],
    [272262,"2019-09-28T00:04:08",77.16],
    [272263,"2019-09-28T00:04:17",77.13],
    [272264,"2019-09-28T00:07:07",77.12],
    [272265,"2019-09-28T00:07:22",77.1],
    [272266,"2019-09-28T00:10:15",76.41],
    [272267,"2019-09-28T00:10:22",76.43],
    [272268,"2019-09-28T00:13:20",76.45],
    [272269,"2019-09-28T00:13:23",76.47],
    [272270,"2019-09-28T00:16:12",76.11],
    [272271,"2019-09-28T00:16:24",76.16],
    [272272,"2019-09-28T00:19:23",76.32],
    [272273,"2019-09-28T00:19:31",76.35],
    [272274,"2019-09-28T00:22:14",75.97],
    [272275,"2019-09-28T00:22:34",76.05],
    [272276,"2019-09-28T00:25:40",76.05],
    [272277,"2019-09-28T00:25:48",76.06],
    [272278,"2019-09-28T00:28:45",75.43],
    [272279,"2019-09-28T00:28:49",75.4],
    [272280,"2019-09-28T00:31:46",75.64],
    [272281,"2019-09-28T00:31:51",75.58],
    [272282,"2019-09-28T00:34:46",74.87],
    [272283,"2019-09-28T00:35:25",74.99],
    [272284,"2019-09-28T00:38:22",74.57],
    [272285,"2019-09-28T00:38:30",74.6],
    [272286,"2019-09-28T00:41:28",74.35],
    [272287,"2019-09-28T00:41:32",74.39],
    [272288,"2019-09-28T00:44:31",74.54],
    [272289,"2019-09-28T00:44:43",74.57],
    [272290,"2019-09-28T00:47:35",75.05],
    [272291,"2019-09-28T00:47:51",75.04],
    [272292,"2019-09-28T00:50:44",75.75],
    [272293,"2019-09-28T00:51:01",75.8],
    [272294,"2019-09-28T00:53:58",76.36],
    [272295,"2019-09-28T00:54:03",76.4],
    [272296,"2019-09-28T00:56:57",77.15],
    [272297,"2019-09-28T00:57:06",77.17],
    [272298,"2019-09-28T01:00:06",78.1],
    [272299,"2019-09-28T01:00:34",78.17],
    [272300,"2019-09-28T01:03:28",79.04],
    [272301,"2019-09-28T01:03:38",79.1],
    [272302,"2019-09-28T01:06:38",79.5],
    [272303,"2019-09-28T01:06:44",79.47],
    [272304,"2019-09-28T01:09:12",79.82],
    [272305,"2019-09-28T01:09:46",79.85],
    [272306,"2019-09-28T01:12:18",79.99],
    [272307,"2019-09-28T01:12:47",79.95],
    [272308,"2019-09-28T01:15:22",80.16],
    [272309,"2019-09-28T01:15:49",80.19],
    [272310,"2019-09-28T01:18:48",80.15],
    [272311,"2019-09-28T01:18:53",80.13],
    [272312,"2019-09-28T01:21:50",80.31],
    [272313,"2019-09-28T01:21:55",80.32],
    [272314,"2019-09-28T01:24:23",80.17],
    [272315,"2019-09-28T01:25:01",80.2],
    [272316,"2019-09-28T01:27:47",80.39],
    [272317,"2019-09-28T01:28:15",80.37],
    [272318,"2019-09-28T01:31:11",80.51],
    [272319,"2019-09-28T01:31:21",80.53],
    [272320,"2019-09-28T01:34:16",80.34],
    [272321,"2019-09-28T01:34:31",80.33],
    [272322,"2019-09-28T01:37:25",80.44],
    [272323,"2019-09-28T01:37:32",80.47],
    [272324,"2019-09-28T01:40:28",80.49],
    [272325,"2019-09-28T01:40:33",80.55],
    [272326,"2019-09-28T01:43:22",80.41],
    [272327,"2019-09-28T01:43:35",80.39],
    [272328,"2019-09-28T01:46:26",80.26],
    [272329,"2019-09-28T01:46:36",80.28],
    [272330,"2019-09-28T01:49:28",80.16],
    [272331,"2019-09-28T01:49:37",80.15],
    [272332,"2019-09-28T01:52:29",80.25],
    [272333,"2019-09-28T01:52:40",80.23],
    [272334,"2019-09-28T01:55:31",80.27],
    [272335,"2019-09-28T01:55:42",80.25],
    [272336,"2019-09-28T01:58:41",80.26],
    [272337,"2019-09-28T01:58:46",80.24],
    [272338,"2019-09-28T02:01:45",80.41],
    [272339,"2019-09-28T02:01:49",80.39],
    [272340,"2019-09-28T02:04:46",80.7],
    [272341,"2019-09-28T02:04:51",80.66],
    [272342,"2019-09-28T02:07:45",80.84],
    [272343,"2019-09-28T02:07:51",80.86],
    [272344,"2019-09-28T02:10:47",80.84],
    [272345,"2019-09-28T02:11:00",80.88],
    [272346,"2019-09-28T02:13:57",80.79],
    [272347,"2019-09-28T02:14:27",80.71],
    [272348,"2019-09-28T02:17:27",80.67],
    [272349,"2019-09-28T02:17:30",80.63],
    [272350,"2019-09-28T02:20:08",80.64],
    [272351,"2019-09-28T02:20:37",80.76],
    [272352,"2019-09-28T02:23:37",80.66],
    [272353,"2019-09-28T02:23:52",80.7],
    [272354,"2019-09-28T02:26:51",80.74],
    [272355,"2019-09-28T02:26:54",80.78],
    [272356,"2019-09-28T02:29:48",80.5],
    [272357,"2019-09-28T02:29:59",80.53],
    [272358,"2019-09-28T02:32:59",80.33],
    [272359,"2019-09-28T02:33:02",80.29],
    [272360,"2019-09-28T02:35:54",80.36],
    [272361,"2019-09-28T02:36:03",80.33],
    [272362,"2019-09-28T02:39:00",80.46],
    [272363,"2019-09-28T02:39:16",80.47],
    [272364,"2019-09-28T02:42:15",80.67],
    [272365,"2019-09-28T02:42:21",80.69],
    [272366,"2019-09-28T02:45:21",80.57],
    [272367,"2019-09-28T02:45:25",80.61],
    [272368,"2019-09-28T02:48:22",80.67],
    [272369,"2019-09-28T02:48:26",80.65],
    [272370,"2019-09-28T02:51:25",80.48],
    [272371,"2019-09-28T02:51:30",80.45],
    [272372,"2019-09-28T02:54:27",80.6],
    [272373,"2019-09-28T02:54:33",80.59],
    [272374,"2019-09-28T02:57:32",80.52],
    [272375,"2019-09-28T02:57:43",80.55],
    [272376,"2019-09-28T03:00:41",80.63],
    [272377,"2019-09-28T03:00:48",80.61],
    [272378,"2019-09-28T03:03:43",80.85],
    [272379,"2019-09-28T03:03:50",80.78],
    [272380,"2019-09-28T03:06:38",80.98],
    [272381,"2019-09-28T03:06:50",81.01],
    [272382,"2019-09-28T03:09:47",80.8],
    [272383,"2019-09-28T03:09:52",80.79],
    [272384,"2019-09-28T03:12:52",80.97],
    [272385,"2019-09-28T03:12:56",80.94],
    [272386,"2019-09-28T03:15:55",80.9],
    [272387,"2019-09-28T03:15:59",80.88],
    [272388,"2019-09-28T03:19:00",80.87],
    [272389,"2019-09-28T03:19:05",80.84],
    [272390,"2019-09-28T03:22:04",81],
    [272391,"2019-09-28T03:22:07",80.98],
    [272392,"2019-09-28T03:25:00",81.14],
    [272393,"2019-09-28T03:25:11",81.13],
    [272394,"2019-09-28T03:28:10",81.37],
    [272395,"2019-09-28T03:28:13",81.36],
    [272396,"2019-09-28T03:31:25",81.36],
    [272397,"2019-09-28T03:31:28",81.42],
    [272398,"2019-09-28T03:34:21",81.55],
    [272399,"2019-09-28T03:34:32",81.59],
    [272400,"2019-09-28T03:37:28",81.79],
    [272401,"2019-09-28T03:38:11",81.76],
    [272402,"2019-09-28T03:40:39",81.9],
    [272403,"2019-09-28T03:41:14",81.96],
    [272404,"2019-09-28T03:44:10",82.03],
    [272405,"2019-09-28T03:44:20",82.02],
    [272406,"2019-09-28T03:47:19",82.12],
    [272407,"2019-09-28T03:47:24",82.11],
    [272408,"2019-09-28T03:50:23",82.28],
    [272409,"2019-09-28T03:50:27",82.32],
    [272410,"2019-09-28T03:53:24",82.21],
    [272411,"2019-09-28T03:53:28",82.23],
    [272412,"2019-09-28T03:55:59",82.16],
    [272413,"2019-09-28T03:56:34",82.28],
    [272414,"2019-09-28T03:59:32",82.4],
    [272415,"2019-09-28T03:59:38",82.42],
    [272416,"2019-09-28T04:02:36",82.53],
    [272417,"2019-09-28T04:02:59",82.49],
    [272418,"2019-09-28T04:05:53",82.8],
    [272419,"2019-09-28T04:06:03",82.83],
    [272420,"2019-09-28T04:09:00",82.83],
    [272421,"2019-09-28T04:09:12",82.8],
    [272422,"2019-09-28T04:12:06",83.05],
    [272423,"2019-09-28T04:12:45",83.07],
    [272424,"2019-09-28T04:15:24",83.21],
    [272425,"2019-09-28T04:15:58",83.25],
    [272426,"2019-09-28T04:18:28",83.23],
    [272427,"2019-09-28T04:19:00",83.36],
    [272428,"2019-09-28T04:21:37",83.38],
    [272429,"2019-09-28T04:22:05",83.3],
    [272430,"2019-09-28T04:24:37",83.33],
    [272431,"2019-09-28T04:25:13",83.39],
    [272432,"2019-09-28T04:27:44",83.17],
    [272433,"2019-09-28T04:28:14",83.29],
    [272434,"2019-09-28T04:30:48",82.99],
    [272435,"2019-09-28T04:31:20",83.14],
    [272436,"2019-09-28T04:33:54",82.87],
    [272437,"2019-09-28T04:34:35",82.84],
    [272438,"2019-09-28T04:37:31",82.7],
    [272439,"2019-09-28T04:37:40",82.63],
    [272440,"2019-09-28T04:40:39",82.4],
    [272441,"2019-09-28T04:40:52",82.45],
    [272442,"2019-09-28T04:43:45",82.2],
    [272443,"2019-09-28T04:43:53",82.12],
    [272444,"2019-09-28T04:46:11",81.93],
    [272445,"2019-09-28T04:47:07",81.8],
    [272446,"2019-09-28T04:50:06",81.41],
    [272447,"2019-09-28T04:50:09",81.39],
    [272448,"2019-09-28T04:53:07",81.23],
    [272449,"2019-09-28T04:53:13",81.17],
    [272450,"2019-09-28T04:56:12",81.03],
    [272451,"2019-09-28T04:56:37",81],
    [272452,"2019-09-28T04:59:05",80.77],
    [272453,"2019-09-28T05:00:02",80.8],
    [272454,"2019-09-28T05:02:38",80.86],
    [272455,"2019-09-28T05:03:18",80.76],
    [272456,"2019-09-28T05:05:43",80.88],
    [272457,"2019-09-28T05:06:22",80.97],
    [272458,"2019-09-28T05:08:42",81.27],
    [272459,"2019-09-28T05:09:22",81.17],
    [272460,"2019-09-28T05:11:53",81.19],
    [272461,"2019-09-28T05:12:26",81.27],
    [272462,"2019-09-28T05:14:49",81.47],
    [272463,"2019-09-28T05:15:38",81.31],
    [272464,"2019-09-28T05:18:35",81.59],
    [272465,"2019-09-28T05:18:41",81.61],
    [272466,"2019-09-28T05:21:39",81.69],
    [272467,"2019-09-28T05:21:53",81.65],
    [272468,"2019-09-28T05:23:52",81.79],
    [272469,"2019-09-28T05:24:55",81.89],
    [272470,"2019-09-28T05:27:53",82.06],
    [272471,"2019-09-28T05:27:58",82.07],
    [272472,"2019-09-28T05:30:58",82.11],
    [272473,"2019-09-28T05:31:02",82.15],
    [272474,"2019-09-28T05:34:00",82.3],
    [272475,"2019-09-28T05:34:10",82.34],
    [272476,"2019-09-28T05:37:02",82.66],
    [272477,"2019-09-28T05:37:57",82.71],
    [272478,"2019-09-28T05:40:33",82.9],
    [272479,"2019-09-28T05:41:01",82.98],
    [272480,"2019-09-28T05:43:36",83.21],
    [272481,"2019-09-28T05:45:10",83.31],
    [272482,"2019-09-28T05:47:47",83.53],
    [272483,"2019-09-28T05:48:13",83.55],
    [272484,"2019-09-28T05:50:53",83.68],
    [272485,"2019-09-28T05:51:23",83.78],
    [272486,"2019-09-28T05:53:56",83.96],
    [272487,"2019-09-28T05:54:30",84],
    [272488,"2019-09-28T05:57:04",84.22],
    [272489,"2019-09-28T05:57:32",84.37],
    [272490,"2019-09-28T06:00:05",84.47],
    [272491,"2019-09-28T06:00:40",84.51],
    [272492,"2019-09-28T06:03:25",84.67],
    [272493,"2019-09-28T06:03:50",84.63],
    [272494,"2019-09-28T06:06:14",84.81],
    [272495,"2019-09-28T06:06:53",84.85],
    [272496,"2019-09-28T06:09:25",84.98],
    [272497,"2019-09-28T06:10:03",85.06],
    [272498,"2019-09-28T06:13:05",85.05],
    [272499,"2019-09-28T06:13:10",85.08],
    [272500,"2019-09-28T06:16:08",85.23],
    [272501,"2019-09-28T06:16:18",85.18],
    [272502,"2019-09-28T06:19:12",85.19],
    [272503,"2019-09-28T06:19:20",85.2],
    [272504,"2019-09-28T06:22:19",85.33],
    [272505,"2019-09-28T06:22:27",85.34],
    [272506,"2019-09-28T06:24:25",85.38],
    [272507,"2019-09-28T06:25:27",85.39],
    [272508,"2019-09-28T06:28:23",85.44],
    [272509,"2019-09-28T06:28:28",85.48],
    [272510,"2019-09-28T06:30:58",85.46],
    [272511,"2019-09-28T06:31:34",85.44],
    [272512,"2019-09-28T06:34:08",85.58],
    [272513,"2019-09-28T06:34:44",85.62],
    [272514,"2019-09-28T06:37:11",85.68],
    [272515,"2019-09-28T06:37:52",85.66],
    [272516,"2019-09-28T06:40:46",85.75],
    [272517,"2019-09-28T06:41:05",85.78],
    [272518,"2019-09-28T06:43:55",85.92],
    [272519,"2019-09-28T06:44:09",85.97],
    [272520,"2019-09-28T06:47:07",86.05],
    [272521,"2019-09-28T06:47:14",86.07],
    [272522,"2019-09-28T06:50:18",86.07],
    [272523,"2019-09-28T06:50:54",86.08],
    [272524,"2019-09-28T06:53:18",86.17],
    [272525,"2019-09-28T06:54:05",86.27],
    [272526,"2019-09-28T06:56:30",86.23],
    [272527,"2019-09-28T06:57:08",86.25],
    [272528,"2019-09-28T07:00:04",86.28],
    [272529,"2019-09-28T07:00:19",86.27],
    [272530,"2019-09-28T07:03:17",86.15],
    [272531,"2019-09-28T07:03:23",86.18],
    [272532,"2019-09-28T07:05:44",86.21],
    [272533,"2019-09-28T07:06:29",86.24],
    [272534,"2019-09-28T07:09:25",86.26],
    [272535,"2019-09-28T07:09:36",86.25],
    [272536,"2019-09-28T07:12:32",86.29],
    [272537,"2019-09-28T07:12:38",86.27],
    [272538,"2019-09-28T07:14:40",86.24],
    [272539,"2019-09-28T07:15:40",86.01],
    [272540,"2019-09-28T07:17:51",85.88],
    [272541,"2019-09-28T07:18:43",85.8],
    [272542,"2019-09-28T07:21:41",85.55],
    [272543,"2019-09-28T07:22:52",85.54],
    [272544,"2019-09-28T07:25:47",85.29],
    [272545,"2019-09-28T07:26:00",85.26],
    [272546,"2019-09-28T07:28:50",85.15],
    [272547,"2019-09-28T07:29:03",85.11],
    [272548,"2019-09-28T07:31:58",84.91],
    [272549,"2019-09-28T07:32:04",84.89],
    [272550,"2019-09-28T07:34:58",84.95],
    [272551,"2019-09-28T07:35:17",84.82],
    [272552,"2019-09-28T07:38:12",84.6],
    [272553,"2019-09-28T07:38:26",84.5],
    [272554,"2019-09-28T07:41:35",84.5],
    [272555,"2019-09-28T07:42:09",84.47],
    [272556,"2019-09-28T07:44:31",84.37],
    [272557,"2019-09-28T07:45:14",84.45],
    [272558,"2019-09-28T07:48:10",84.4],
    [272559,"2019-09-28T07:48:14",84.43],
    [272560,"2019-09-28T07:50:42",84.43],
    [272561,"2019-09-28T07:51:19",84.51],
    [272562,"2019-09-28T07:54:16",84.15],
    [272563,"2019-09-28T07:54:27",84.16],
    [272564,"2019-09-28T07:56:55",84.36],
    [272565,"2019-09-28T07:57:31",84.18],
    [272566,"2019-09-28T08:00:30",83.99],
    [272567,"2019-09-28T08:00:40",83.94],
    [272568,"2019-09-28T08:03:37",84.04],
    [272569,"2019-09-28T08:03:42",84.07],
    [272570,"2019-09-28T08:05:59",84.17],
    [272571,"2019-09-28T08:06:54",84.2],
    [272572,"2019-09-28T08:09:49",84.22],
    [272573,"2019-09-28T08:10:09",84.19],
    [272574,"2019-09-28T08:13:07",84.13],
    [272575,"2019-09-28T08:13:22",84.1],
    [272576,"2019-09-28T08:16:17",84.04],
    [272577,"2019-09-28T08:17:03",83.97],
    [272578,"2019-09-28T08:20:02",83.84],
    [272579,"2019-09-28T08:20:05",83.86],
    [272580,"2019-09-28T08:23:03",83.41],
    [272581,"2019-09-28T08:23:07",83.39],
    [272582,"2019-09-28T08:26:06",83.21],
    [272583,"2019-09-28T08:26:09",83.24],
    [272584,"2019-09-28T08:28:52",83.42],
    [272585,"2019-09-28T08:29:23",83.26],
    [272586,"2019-09-28T08:32:22",82.91],
    [272587,"2019-09-28T08:32:32",82.86],
    [272588,"2019-09-28T08:35:32",82.26],
    [272589,"2019-09-28T08:35:37",82.29],
    [272590,"2019-09-28T08:38:31",81.24],
    [272591,"2019-09-28T08:38:40",80.87],
    [272592,"2019-09-28T08:41:34",78.8],
    [272593,"2019-09-28T08:41:41",78.82],
    [272594,"2019-09-28T08:44:40",77.56],
    [272595,"2019-09-28T08:44:44",77.51],
    [272596,"2019-09-28T08:47:42",75.96],
    [272597,"2019-09-28T08:47:45",75.93],
    [272598,"2019-09-28T08:50:43",74.83],
    [272599,"2019-09-28T08:50:46",74.92],
    [272600,"2019-09-28T08:53:46",74.16],
    [272601,"2019-09-28T08:53:51",74.2],
    [272602,"2019-09-28T08:56:50",73.66],
    [272603,"2019-09-28T08:56:54",73.69],
    [272604,"2019-09-28T08:59:22",73.5],
    [272605,"2019-09-28T08:59:55",72.93],
    [272606,"2019-09-28T09:02:29",72.66],
    [272607,"2019-09-28T09:02:59",72.82],
    [272608,"2019-09-28T09:05:35",72.77],
    [272609,"2019-09-28T09:06:06",73.08],
    [272610,"2019-09-28T09:08:30",72.14],
    [272611,"2019-09-28T09:09:09",72.12],
    [272612,"2019-09-28T09:12:09",71.79],
    [272613,"2019-09-28T09:12:14",71.61],
    [272614,"2019-09-28T09:14:43",71.68],
    [272615,"2019-09-28T09:15:17",71.38],
    [272616,"2019-09-28T09:17:47",70.49],
    [272617,"2019-09-28T09:18:27",71.04],
    [272618,"2019-09-28T09:21:12",70.5],
    [272619,"2019-09-28T09:21:37",70.35],
    [272620,"2019-09-28T09:24:27",68.73],
    [272621,"2019-09-28T09:24:40",68.48],
    [272622,"2019-09-28T09:27:39",66.03],
    [272623,"2019-09-28T09:27:42",66.07],
    [272624,"2019-09-28T09:30:30",65.51],
    [272625,"2019-09-28T09:30:46",65.42],
    [272626,"2019-09-28T09:33:39",64.44],
    [272627,"2019-09-28T09:33:49",64.18],
    [272628,"2019-09-28T09:36:41",64.21],
    [272629,"2019-09-28T09:36:51",64.19],
    [272630,"2019-09-28T09:39:49",63.22],
    [272631,"2019-09-28T09:39:56",63.15],
    [272632,"2019-09-28T09:42:55",62.79],
    [272633,"2019-09-28T09:42:58",62.74],
    [272634,"2019-09-28T09:45:27",61.52],
    [272635,"2019-09-28T09:46:01",60.21],
    [272636,"2019-09-28T09:49:00",60.89],
    [272637,"2019-09-28T09:49:03",60.93],
    [272638,"2019-09-28T09:51:36",60.03],
    [272639,"2019-09-28T09:52:07",59.44],
    [272640,"2019-09-28T09:54:38",57.79],
    [272641,"2019-09-28T09:55:21",58.33],
    [272642,"2019-09-28T09:57:51",58.54],
    [272643,"2019-09-28T09:58:26",58.19],
    [272644,"2019-09-28T10:01:23",59.26],
    [272645,"2019-09-28T10:01:40",59.3],
    [272646,"2019-09-28T10:04:40",57.82],
    [272647,"2019-09-28T10:04:43",57.87],
    [272648,"2019-09-28T10:07:42",58.45],
    [272649,"2019-09-28T10:07:59",58.34],
    [272650,"2019-09-28T10:10:54",58.85],
    [272651,"2019-09-28T10:11:00",58.94],
    [272652,"2019-09-28T10:13:58",58.11],
    [272653,"2019-09-28T10:14:01",58.03],
    [272654,"2019-09-28T10:16:57",58.15],
    [272655,"2019-09-28T10:17:02",58.32],
    [272656,"2019-09-28T10:19:53",57.85],
    [272657,"2019-09-28T10:20:10",57.84],
    [272658,"2019-09-28T10:23:03",58.49],
    [272659,"2019-09-28T10:23:11",58.63],
    [272660,"2019-09-28T10:26:01",59.15],
    [272661,"2019-09-28T10:26:12",59.59],
    [272662,"2019-09-28T10:29:12",57.72],
    [272663,"2019-09-28T10:29:15",57.76],
    [272664,"2019-09-28T10:32:08",57.84],
    [272665,"2019-09-28T10:32:19",58.12],
    [272666,"2019-09-28T10:35:18",57.41],
    [272667,"2019-09-28T10:35:22",57.23],
    [272668,"2019-09-28T10:38:11",56.7],
    [272669,"2019-09-28T10:38:46",57.42],
    [272670,"2019-09-28T10:41:32",57.04],
    [272671,"2019-09-28T10:42:14",57.84],
    [272672,"2019-09-28T10:45:10",57.29],
    [272673,"2019-09-28T10:45:16",57.04],
    [272674,"2019-09-28T10:48:13",55.89],
    [272675,"2019-09-28T10:48:24",55.85],
    [272676,"2019-09-28T10:51:22",55.85],
    [272677,"2019-09-28T10:51:25",55.98],
    [272678,"2019-09-28T10:53:53",55.9],
    [272679,"2019-09-28T10:54:25",56.28],
    [272680,"2019-09-28T10:57:23",55.89],
    [272681,"2019-09-28T10:57:27",55.98],
    [272682,"2019-09-28T11:00:27",56.48],
    [272683,"2019-09-28T11:00:35",56.49],
    [272684,"2019-09-28T11:03:00",55.52],
    [272685,"2019-09-28T11:03:36",56.19],
    [272686,"2019-09-28T11:06:06",54],
    [272687,"2019-09-28T11:06:38",53.79],
    [272688,"2019-09-28T11:09:08",51.85],
    [272689,"2019-09-28T11:09:43",52.26],
    [272690,"2019-09-28T11:12:18",53.14],
    [272691,"2019-09-28T11:12:47",53.04],
    [272692,"2019-09-28T11:15:20",50.49],
    [272693,"2019-09-28T11:15:59",51.44],
    [272694,"2019-09-28T11:18:24",48.96],
    [272695,"2019-09-28T11:19:05",49.6],
    [272696,"2019-09-28T11:22:05",48.37],
    [272697,"2019-09-28T11:22:10",48.15],
    [272698,"2019-09-28T11:25:10",47.2],
    [272699,"2019-09-28T11:25:14",47.06],
    [272700,"2019-09-28T11:27:38",49.51],
    [272701,"2019-09-28T11:28:20",50.18],
    [272702,"2019-09-28T11:31:18",47.07],
    [272703,"2019-09-28T11:31:32",46.95],
    [272704,"2019-09-28T11:34:27",46.68],
    [272705,"2019-09-28T11:34:32",46.61],
    [272706,"2019-09-28T11:37:31",46.87],
    [272707,"2019-09-28T11:37:38",47.16],
    [272708,"2019-09-28T11:40:37",46.68],
    [272709,"2019-09-28T11:40:41",46.52],
    [272710,"2019-09-28T11:43:37",48.08],
    [272711,"2019-09-28T11:43:44",48.01],
    [272712,"2019-09-28T11:46:07",48.62],
    [272713,"2019-09-28T11:46:50",49.15],
    [272714,"2019-09-28T11:49:49",48.71],
    [272715,"2019-09-28T11:49:54",48.84],
    [272716,"2019-09-28T11:52:52",48.96],
    [272717,"2019-09-28T11:52:59",49.05],
    [272718,"2019-09-28T11:55:23",47.94],
    [272719,"2019-09-28T11:56:10",46.98],
    [272720,"2019-09-28T11:59:06",47.34],
    [272721,"2019-09-28T11:59:13",47.12],
    [272722,"2019-09-28T12:02:09",48.24],
    [272723,"2019-09-28T12:02:16",48.13],
    [272724,"2019-09-28T12:05:10",48.33],
    [272725,"2019-09-28T12:05:16",48.68],
    [272726,"2019-09-28T12:07:41",47.58],
    [272727,"2019-09-28T12:08:19",47.33],
    [272728,"2019-09-28T12:11:16",45.46],
    [272729,"2019-09-28T12:11:19",45.34],
    [272730,"2019-09-28T12:14:12",47.74],
    [272731,"2019-09-28T12:14:20",47.82],
    [272732,"2019-09-28T12:16:45",45.25],
    [272733,"2019-09-28T12:17:28",45.33],
    [272734,"2019-09-28T12:20:28",46.22],
    [272735,"2019-09-28T12:20:34",46.49],
    [272736,"2019-09-28T12:23:34",45.14],
    [272737,"2019-09-28T12:23:39",44.99],
    [272738,"2019-09-28T12:26:37",44.37],
    [272739,"2019-09-28T12:26:42",44.62],
    [272740,"2019-09-28T12:29:40",44.3],
    [272741,"2019-09-28T12:29:44",44.03],
    [272742,"2019-09-28T12:32:43",45.01],
    [272743,"2019-09-28T12:32:47",45.16],
    [272744,"2019-09-28T12:35:17",45.39],
    [272745,"2019-09-28T12:35:48",45.43],
    [272746,"2019-09-28T12:38:24",45.07],
    [272747,"2019-09-28T12:39:02",45.6],
    [272748,"2019-09-28T12:41:33",45.26],
    [272749,"2019-09-28T12:42:05",45.66],
    [272750,"2019-09-28T12:45:04",45.93],
    [272751,"2019-09-28T12:45:08",45.9],
    [272752,"2019-09-28T12:48:06",44.52],
    [272753,"2019-09-28T12:48:12",44.67],
    [272754,"2019-09-28T12:51:09",44.79],
    [272755,"2019-09-28T12:51:12",44.82],
    [272756,"2019-09-28T12:54:09",44.83],
    [272757,"2019-09-28T12:54:12",44.73],
    [272758,"2019-09-28T12:56:41",45.62],
    [272759,"2019-09-28T12:57:15",44.93],
    [272760,"2019-09-28T12:59:47",45.55],
    [272761,"2019-09-28T13:00:22",45.49],
    [272762,"2019-09-28T13:03:20",45.95],
    [272763,"2019-09-28T13:03:26",45.71],
    [272764,"2019-09-28T13:05:52",44.9],
    [272765,"2019-09-28T13:06:29",44.85],
    [272766,"2019-09-28T13:09:28",44.82],
    [272767,"2019-09-28T13:09:34",44.97],
    [272768,"2019-09-28T13:12:29",45.16],
    [272769,"2019-09-28T13:12:37",45.41],
    [272770,"2019-09-28T13:15:34",44.04],
    [272771,"2019-09-28T13:15:39",44.02],
    [272772,"2019-09-28T13:18:13",46.71],
    [272773,"2019-09-28T13:18:43",45.7],
    [272774,"2019-09-28T13:21:11",44.62],
    [272775,"2019-09-28T13:21:45",44.11],
    [272776,"2019-09-28T13:24:19",45.21],
    [272777,"2019-09-28T13:24:48",46],
    [272778,"2019-09-28T13:27:45",52.4],
    [272779,"2019-09-28T13:27:49",52.31],
    [272780,"2019-09-28T13:30:24",57.48],
    [272781,"2019-09-28T13:30:50",59.56],
    [272782,"2019-09-28T13:33:24",64.33],
    [272783,"2019-09-28T13:33:56",63.68],
    [272784,"2019-09-28T13:36:35",53.55],
    [272785,"2019-09-28T13:37:06",50.33],
    [272786,"2019-09-28T13:40:05",44.9],
    [272787,"2019-09-28T13:40:08",44.88],
    [272788,"2019-09-28T13:43:08",55.27],
    [272789,"2019-09-28T13:43:11",54.98],
    [272790,"2019-09-28T13:46:10",50.95],
    [272791,"2019-09-28T13:46:13",50.89],
    [272792,"2019-09-28T13:49:10",63.53],
    [272793,"2019-09-28T13:49:14",63.96],
    [272794,"2019-09-28T13:52:12",68.99],
    [272795,"2019-09-28T13:52:15",69.07],
    [272796,"2019-09-28T13:55:14",68.75],
    [272797,"2019-09-28T13:55:17",68.66],
    [272798,"2019-09-28T13:58:15",69.79],
    [272799,"2019-09-28T13:58:19",69.76],
    [272800,"2019-09-28T14:01:19",68.82],
    [272801,"2019-09-28T14:01:24",68.85],
    [272802,"2019-09-28T14:04:22",70.77],
    [272803,"2019-09-28T14:04:25",70.78],
    [272804,"2019-09-28T14:07:21",70.16],
    [272805,"2019-09-28T14:07:25",70.08],
    [272806,"2019-09-28T14:10:23",70.61],
    [272807,"2019-09-28T14:10:27",70.68],
    [272808,"2019-09-28T14:13:27",71.31],
    [272809,"2019-09-28T14:13:31",71.21],
    [272810,"2019-09-28T14:16:28",69.63],
    [272811,"2019-09-28T14:16:32",69.58],
    [272812,"2019-09-28T14:19:31",70.12],
    [272813,"2019-09-28T14:19:37",70.26],
    [272814,"2019-09-28T14:22:36",69.68],
    [272815,"2019-09-28T14:22:41",69.42],
    [272816,"2019-09-28T14:25:38",70.39],
    [272817,"2019-09-28T14:25:41",70.37],
    [272818,"2019-09-28T14:28:22",70.01],
    [272819,"2019-09-28T14:29:00",69.73],
    [272820,"2019-09-28T14:31:57",70.1],
    [272821,"2019-09-28T14:32:00",70.04],
    [272822,"2019-09-28T14:34:28",69.8],
    [272823,"2019-09-28T14:35:02",69.55],
    [272824,"2019-09-28T14:37:31",69.87],
    [272825,"2019-09-28T14:38:06",70.59],
    [272826,"2019-09-28T14:41:04",71.44],
    [272827,"2019-09-28T14:41:10",71.39],
    [272828,"2019-09-28T14:44:08",70.71],
    [272829,"2019-09-28T14:44:11",70.77],
    [272830,"2019-09-28T14:47:11",70],
    [272831,"2019-09-28T14:47:14",70.03],
    [272832,"2019-09-28T14:50:14",69.33],
    [272833,"2019-09-28T14:50:18",69.25],
    [272834,"2019-09-28T14:52:54",69.54],
    [272835,"2019-09-28T14:53:23",69.93],
    [272836,"2019-09-28T14:56:00",69.59],
    [272837,"2019-09-28T14:56:26",69.34],
    [272838,"2019-09-28T14:59:01",70.34],
    [272839,"2019-09-28T14:59:46",70.14],
    [272840,"2019-09-28T15:02:38",70.51],
    [272841,"2019-09-28T15:02:46",70.53],
    [272842,"2019-09-28T15:05:44",71.19],
    [272843,"2019-09-28T15:05:50",71.2],
    [272844,"2019-09-28T15:08:45",70.88],
    [272845,"2019-09-28T15:08:50",70.93],
    [272846,"2019-09-28T15:11:49",70.06],
    [272847,"2019-09-28T15:11:52",70.03],
    [272848,"2019-09-28T15:14:49",71.35],
    [272849,"2019-09-28T15:14:53",71.32],
    [272850,"2019-09-28T15:17:51",71.13],
    [272851,"2019-09-28T15:17:56",71.3],
    [272852,"2019-09-28T15:20:56",71.39],
    [272853,"2019-09-28T15:20:59",71.36],
    [272854,"2019-09-28T15:23:58",71.6],
    [272855,"2019-09-28T15:24:02",71.58],
    [272856,"2019-09-28T15:27:01",71.58],
    [272857,"2019-09-28T15:27:08",71.56],
    [272858,"2019-09-28T15:30:08",71],
    [272859,"2019-09-28T15:30:14",70.93],
    [272860,"2019-09-28T15:33:12",71.62],
    [272861,"2019-09-28T15:33:22",71.59],
    [272862,"2019-09-28T15:36:17",71.89],
    [272863,"2019-09-28T15:36:25",71.88],
    [272864,"2019-09-28T15:39:23",72.91],
    [272865,"2019-09-28T15:39:35",72.95],
    [272866,"2019-09-28T15:42:33",72.65],
    [272867,"2019-09-28T15:42:39",72.73],
    [272868,"2019-09-28T15:45:41",72.72],
    [272869,"2019-09-28T15:45:46",72.81],
    [272870,"2019-09-28T15:48:44",72.81],
    [272871,"2019-09-28T15:48:48",72.95],
    [272872,"2019-09-28T15:51:46",73.25],
    [272873,"2019-09-28T15:51:51",73.16],
    [272874,"2019-09-28T15:54:56",73.15],
    [272875,"2019-09-28T15:55:30",72.39],
    [272876,"2019-09-28T15:58:05",73.06],
    [272877,"2019-09-28T15:58:40",72.86],
    [272878,"2019-09-28T16:01:36",73.51],
    [272879,"2019-09-28T16:01:41",73.53],
    [272880,"2019-09-28T16:04:40",73.17],
    [272881,"2019-09-28T16:04:45",73.13],
    [272882,"2019-09-28T16:07:18",73.16],
    [272883,"2019-09-28T16:07:47",72.54],
    [272884,"2019-09-28T16:10:46",72.06],
    [272885,"2019-09-28T16:10:49",72.01],
    [272886,"2019-09-28T16:13:47",71.72],
    [272887,"2019-09-28T16:13:52",71.66],
    [272888,"2019-09-28T16:16:22",71.12],
    [272889,"2019-09-28T16:17:04",71.47],
    [272890,"2019-09-28T16:20:01",72.31],
    [272891,"2019-09-28T16:20:08",72.23],
    [272892,"2019-09-28T16:23:05",72.43],
    [272893,"2019-09-28T16:23:09",72.31],
    [272894,"2019-09-28T16:26:08",71.92],
    [272895,"2019-09-28T16:26:12",71.89],
    [272896,"2019-09-28T16:29:10",72.02],
    [272897,"2019-09-28T16:29:13",72.07],
    [272898,"2019-09-28T16:32:09",72.45],
    [272899,"2019-09-28T16:32:17",72.5],
    [272900,"2019-09-28T16:35:17",73.26],
    [272901,"2019-09-28T16:35:20",73.32],
    [272902,"2019-09-28T16:38:17",73.37],
    [272903,"2019-09-28T16:38:24",73.42],
    [272904,"2019-09-28T16:41:24",73.55],
    [272905,"2019-09-28T16:41:29",73.58],
    [272906,"2019-09-28T16:44:28",73.17],
    [272907,"2019-09-28T16:44:33",73.12],
    [272908,"2019-09-28T16:47:31",73],
    [272909,"2019-09-28T16:47:36",73.06],
    [272910,"2019-09-28T16:50:33",73.32],
    [272911,"2019-09-28T16:50:40",73.36],
    [272912,"2019-09-28T16:53:37",73.32],
    [272913,"2019-09-28T16:53:41",73.26],
    [272914,"2019-09-28T16:56:37",73.13],
    [272915,"2019-09-28T16:56:46",73.11],
    [272916,"2019-09-28T16:59:46",73.19],
    [272917,"2019-09-28T16:59:56",73.14],
    [272918,"2019-09-28T17:02:47",72.31],
    [272919,"2019-09-28T17:03:10",72.44],
    [272920,"2019-09-28T17:06:01",72.41],
    [272921,"2019-09-28T17:06:12",72.34],
    [272922,"2019-09-28T17:09:12",72.54],
    [272923,"2019-09-28T17:09:15",72.5],
    [272924,"2019-09-28T17:12:13",72.37],
    [272925,"2019-09-28T17:12:22",72.42],
    [272926,"2019-09-28T17:15:06",72.68],
    [272927,"2019-09-28T17:15:26",72.63],
    [272928,"2019-09-28T17:18:13",72.69],
    [272929,"2019-09-28T17:18:29",72.73],
    [272930,"2019-09-28T17:21:28",73.12],
    [272931,"2019-09-28T17:21:33",73.15],
    [272932,"2019-09-28T17:24:21",73.35],
    [272933,"2019-09-28T17:24:36",73.37],
    [272934,"2019-09-28T17:27:32",73.43],
    [272935,"2019-09-28T17:27:40",73.54],
    [272936,"2019-09-28T17:30:25",73.89],
    [272937,"2019-09-28T17:30:43",73.86],
    [272938,"2019-09-28T17:33:41",73.76],
    [272939,"2019-09-28T17:33:45",73.8],
    [272940,"2019-09-28T17:36:34",74.03],
    [272941,"2019-09-28T17:36:46",73.98],
    [272942,"2019-09-28T17:39:38",73.62],
    [272943,"2019-09-28T17:39:46",73.58],
    [272944,"2019-09-28T17:42:34",73.87],
    [272945,"2019-09-28T17:42:54",73.86],
    [272946,"2019-09-28T17:45:54",74.18],
    [272947,"2019-09-28T17:46:31",74.21],
    [272948,"2019-09-28T17:49:26",74.34],
    [272949,"2019-09-28T17:49:31",74.35],
    [272950,"2019-09-28T17:52:30",74.55],
    [272951,"2019-09-28T17:52:35",74.51],
    [272952,"2019-09-28T17:55:01",74.37],
    [272953,"2019-09-28T17:55:43",74.22],
    [272954,"2019-09-28T17:58:42",74.24],
    [272955,"2019-09-28T17:58:46",74.29],
    [272956,"2019-09-28T18:01:44",74.66],
    [272957,"2019-09-28T18:01:49",74.63],
    [272958,"2019-09-28T18:04:47",75.06],
    [272959,"2019-09-28T18:04:52",75.11],
    [272960,"2019-09-28T18:07:40",75.7],
    [272961,"2019-09-28T18:07:57",75.68],
    [272962,"2019-09-28T18:10:53",76.26],
    [272963,"2019-09-28T18:10:58",76.37],
    [272964,"2019-09-28T18:13:56",76.57],
    [272965,"2019-09-28T18:14:00",76.53],
    [272966,"2019-09-28T18:16:57",76.63],
    [272967,"2019-09-28T18:17:08",76.61],
    [272968,"2019-09-28T18:19:58",77.23],
    [272969,"2019-09-28T18:20:08",77.18],
    [272970,"2019-09-28T18:23:07",77.12],
    [272971,"2019-09-28T18:23:13",77.04],
    [272972,"2019-09-28T18:26:09",75.97],
    [272973,"2019-09-28T18:26:18",75.81],
    [272974,"2019-09-28T18:29:11",76.49],
    [272975,"2019-09-28T18:29:19",76.32],
    [272976,"2019-09-28T18:32:13",75.17],
    [272977,"2019-09-28T18:32:20",75.37],
    [272978,"2019-09-28T18:35:18",74.1],
    [272979,"2019-09-28T18:35:26",74.04],
    [272980,"2019-09-28T18:38:22",72.82],
    [272981,"2019-09-28T18:38:57",72.5],
    [272982,"2019-09-28T18:41:36",72.09],
    [272983,"2019-09-28T18:42:02",71.89],
    [272984,"2019-09-28T18:44:38",72.13],
    [272985,"2019-09-28T18:45:04",72.04],
    [272986,"2019-09-28T18:48:01",72],
    [272987,"2019-09-28T18:48:34",71.99],
    [272988,"2019-09-28T18:51:18",71.97],
    [272989,"2019-09-28T18:51:39",71.95],
    [272990,"2019-09-28T18:54:31",72.16],
    [272991,"2019-09-28T18:54:45",72.2],
    [272992,"2019-09-28T18:57:34",72.65],
    [272993,"2019-09-28T18:57:54",72.62],
    [272994,"2019-09-28T19:00:50",72.47],
    [272995,"2019-09-28T19:01:00",72.49],
    [272996,"2019-09-28T19:04:00",72.63],
    [272997,"2019-09-28T19:04:27",72.71],
    [272998,"2019-09-28T19:06:59",72.79],
    [272999,"2019-09-28T19:07:31",72.9],
    [273000,"2019-09-28T19:09:50",73.31],
    [273001,"2019-09-28T19:10:39",73.32],
    [273002,"2019-09-28T19:13:15",73.64],
    [273003,"2019-09-28T19:13:41",73.73],
    [273004,"2019-09-28T19:17:10",73.73],
    [273005,"2019-09-28T19:17:13",73.76],
    [273006,"2019-09-28T19:20:12",74.07],
    [273007,"2019-09-28T19:20:15",74.05],
    [273008,"2019-09-28T19:22:31",74.37],
    [273009,"2019-09-28T19:23:29",74.39],
    [273010,"2019-09-28T19:26:29",74.42],
    [273011,"2019-09-28T19:27:01",74.44],
    [273012,"2019-09-28T19:29:26",74.8],
    [273013,"2019-09-28T19:30:07",74.78],
    [273014,"2019-09-28T19:33:04",75.26],
    [273015,"2019-09-28T19:33:13",75.23],
    [273016,"2019-09-28T19:36:09",75.12],
    [273017,"2019-09-28T19:36:16",75.14],
    [273018,"2019-09-28T19:38:44",75.03],
    [273019,"2019-09-28T19:39:18",75.1],
    [273020,"2019-09-28T19:41:38",74.98],
    [273021,"2019-09-28T19:42:25",75.04],
    [273022,"2019-09-28T19:45:16",75.17],
    [273023,"2019-09-28T19:45:26",75.13],
    [273024,"2019-09-28T19:47:47",75.17],
    [273025,"2019-09-28T19:48:31",75.14],
    [273026,"2019-09-28T19:51:26",74.97],
    [273027,"2019-09-28T19:51:33",74.94],
    [273028,"2019-09-28T19:54:33",75.06],
    [273029,"2019-09-28T19:54:37",75.09],
    [273030,"2019-09-28T19:57:33",75.21],
    [273031,"2019-09-28T19:57:38",75.2],
    [273032,"2019-09-28T20:00:34",75],
    [273033,"2019-09-28T20:00:41",74.98],
    [273034,"2019-09-28T20:03:43",74.98],
    [273035,"2019-09-28T20:04:06",74.95],
    [273036,"2019-09-28T20:06:54",74.9],
    [273037,"2019-09-28T20:07:06",74.91],
    [273038,"2019-09-28T20:10:00",75.02],
    [273039,"2019-09-28T20:10:08",75],
    [273040,"2019-09-28T20:13:03",75.25],
    [273041,"2019-09-28T20:13:08",75.27],
    [273042,"2019-09-28T20:16:03",75.42],
    [273043,"2019-09-28T20:16:14",75.4],
    [273044,"2019-09-28T20:19:11",75.58],
    [273045,"2019-09-28T20:19:24",75.62],
    [273046,"2019-09-28T20:22:18",75.78],
    [273047,"2019-09-28T20:22:28",75.85],
    [273048,"2019-09-28T20:25:24",76.29],
    [273049,"2019-09-28T20:26:01",76.32],
    [273050,"2019-09-28T20:28:22",76.5],
    [273051,"2019-09-28T20:29:11",76.54],
    [273052,"2019-09-28T20:31:43",76.85],
    [273053,"2019-09-28T20:32:13",76.9],
    [273054,"2019-09-28T20:35:10",77.08],
    [273055,"2019-09-28T20:35:16",77.11],
    [273056,"2019-09-28T20:37:53",77.39],
    [273057,"2019-09-28T20:38:31",77.43],
    [273058,"2019-09-28T20:40:54",77.61],
    [273059,"2019-09-28T20:41:33",77.71],
    [273060,"2019-09-28T20:44:33",77.93],
    [273061,"2019-09-28T20:44:47",77.92],
    [273062,"2019-09-28T20:47:46",78.2],
    [273063,"2019-09-28T20:47:53",78.24],
    [273064,"2019-09-28T20:50:48",78.57],
    [273065,"2019-09-28T20:50:56",78.61],
    [273066,"2019-09-28T20:53:52",78.91],
    [273067,"2019-09-28T20:54:01",78.96],
    [273068,"2019-09-28T20:56:57",79.27],
    [273069,"2019-09-28T20:57:03",79.24],
    [273070,"2019-09-28T20:59:31",79.33],
    [273071,"2019-09-28T20:59:59",79.37],
    [273072,"2019-09-28T21:00:06",79.42],
    [273073,"2019-09-28T21:02:36",79.61],
    [273074,"2019-09-28T21:03:17",79.72],
    [273075,"2019-09-28T21:06:14",80.06],
    [273076,"2019-09-28T21:06:19",80.08],
    [273077,"2019-09-28T21:09:00",80.31],
    [273078,"2019-09-28T21:09:19",80.26],
    [273079,"2019-09-28T21:11:30",80.49],
    [273080,"2019-09-28T21:12:24",80.5],
    [273081,"2019-09-28T21:15:23",80.64],
    [273082,"2019-09-28T21:15:29",80.62],
    [273083,"2019-09-28T21:17:47",80.68],
    [273084,"2019-09-28T21:18:33",80.71],
    [273085,"2019-09-28T21:21:30",80.73],
    [273086,"2019-09-28T21:21:39",80.76],
    [273087,"2019-09-28T21:23:54",80.88],
    [273088,"2019-09-28T21:24:41",80.93],
    [273089,"2019-09-28T21:26:46",81.15],
    [273090,"2019-09-28T21:27:43",81.29],
    [273091,"2019-09-28T21:30:15",81.42],
    [273092,"2019-09-28T21:30:44",81.43],
    [273093,"2019-09-28T21:33:21",81.66],
    [273094,"2019-09-28T21:34:07",81.69],
    [273095,"2019-09-28T21:37:12",81.69],
    [273096,"2019-09-28T21:37:15",81.68],
    [273097,"2019-09-28T21:40:05",81.81],
    [273098,"2019-09-28T21:40:17",81.84],
    [273099,"2019-09-28T21:43:16",81.84],
    [273100,"2019-09-28T21:43:21",81.83],
    [273101,"2019-09-28T21:46:12",81.91],
    [273102,"2019-09-28T21:46:26",81.93],
    [273103,"2019-09-28T21:49:24",81.95],
    [273104,"2019-09-28T21:49:27",82],
    [273105,"2019-09-28T21:52:23",81.89],
    [273106,"2019-09-28T21:52:42",81.9],
    [273107,"2019-09-28T21:55:37",81.96],
    [273108,"2019-09-28T21:56:10",81.92],
    [273109,"2019-09-28T21:58:46",81.91],
    [273110,"2019-09-28T21:59:24",82],
    [273111,"2019-09-28T22:02:19",82.07],
    [273112,"2019-09-28T22:02:33",82.03],
    [273113,"2019-09-28T22:04:59",82.14],
    [273114,"2019-09-28T22:05:36",82.16],
    [273115,"2019-09-28T22:08:01",82.15],
    [273116,"2019-09-28T22:08:37",82.22],
    [273117,"2019-09-28T22:11:05",82.26],
    [273118,"2019-09-28T22:11:47",82.34],
    [273119,"2019-09-28T22:14:41",82.46],
    [273120,"2019-09-28T22:14:49",82.49],
    [273121,"2019-09-28T22:17:13",82.57],
    [273122,"2019-09-28T22:17:53",82.51],
    [273123,"2019-09-28T22:20:51",82.77],
    [273124,"2019-09-28T22:20:55",82.81],
    [273125,"2019-09-28T22:23:53",82.95],
    [273126,"2019-09-28T22:23:57",82.99],
    [273127,"2019-09-28T22:26:55",83.16],
    [273128,"2019-09-28T22:26:58",83.19],
    [273129,"2019-09-28T22:29:26",83.21],
    [273130,"2019-09-28T22:30:03",83.3],
    [273131,"2019-09-28T22:33:00",83.37],
    [273132,"2019-09-28T22:33:03",83.42],
    [273133,"2019-09-28T22:35:30",83.55],
    [273134,"2019-09-28T22:36:15",83.48],
    [273135,"2019-09-28T22:39:13",83.79],
    [273136,"2019-09-28T22:39:18",83.84],
    [273137,"2019-09-28T22:42:43",83.85],
    [273138,"2019-09-28T22:43:33",83.97],
    [273139,"2019-09-28T22:45:52",84.15],
    [273140,"2019-09-28T22:46:40",84.05],
    [273141,"2019-09-28T22:49:34",84.11],
    [273142,"2019-09-28T22:49:43",84.14],
    [273143,"2019-09-28T22:51:46",84.16],
    [273144,"2019-09-28T22:52:43",84.12],
    [273145,"2019-09-28T22:55:06",84.33],
    [273146,"2019-09-28T22:55:44",84.25],
    [273147,"2019-09-28T22:58:14",84.31],
    [273148,"2019-09-28T22:58:48",84.34],
    [273149,"2019-09-28T23:01:54",84.34],
    [273150,"2019-09-28T23:01:56",84.3],
    [273151,"2019-09-28T23:04:55",84.31],
    [273152,"2019-09-28T23:05:01",84.34],
    [273153,"2019-09-28T23:07:29",84.51],
    [273154,"2019-09-28T23:08:01",84.49],
    [273155,"2019-09-28T23:10:57",84.51],
    [273156,"2019-09-28T23:11:06",84.54],
    [273157,"2019-09-28T23:14:06",84.52],
    [273158,"2019-09-28T23:14:16",84.57],
    [273159,"2019-09-28T23:17:15",84.63],
    [273160,"2019-09-28T23:17:20",84.66],
    [273161,"2019-09-28T23:19:43",84.76],
    [273162,"2019-09-28T23:20:32",84.74],
    [273163,"2019-09-28T23:23:32",84.86],
    [273164,"2019-09-28T23:24:11",84.84],
    [273165,"2019-09-28T23:26:44",85.05],
    [273166,"2019-09-28T23:27:22",84.94],
    [273167,"2019-09-28T23:29:45",84.99],
    [273168,"2019-09-28T23:30:31",85.07],
    [273169,"2019-09-28T23:33:29",85.14],
    [273170,"2019-09-28T23:33:34",85.13],
    [273171,"2019-09-28T23:36:28",85.24],
    [273172,"2019-09-28T23:36:38",85.28],
    [273173,"2019-09-28T23:39:37",85.31],
    [273174,"2019-09-28T23:39:51",85.33],
    [273175,"2019-09-28T23:42:49",85.4],
    [273176,"2019-09-28T23:42:58",85.45],
    [273177,"2019-09-28T23:45:49",85.65],
    [273178,"2019-09-28T23:46:02",85.59],
    [273179,"2019-09-28T23:48:49",85.61],
    [273180,"2019-09-28T23:49:05",85.6],
    [273181,"2019-09-28T23:52:04",85.82],
    [273182,"2019-09-28T23:52:11",85.8],
    [273183,"2019-09-28T23:55:06",85.92],
    [273184,"2019-09-28T23:55:39",85.88],
    [273185,"2019-09-28T23:58:15",86],
    [273186,"2019-09-28T23:58:45",86.03],
    [273187,"2019-09-29T00:01:15",86.23],
    [273188,"2019-09-29T00:01:46",86.07],
    [273189,"2019-09-29T00:04:18",86.18],
    [273190,"2019-09-29T00:04:55",86.2],
    [273191,"2019-09-29T00:07:55",86.27],
    [273192,"2019-09-29T00:08:04",86.23],
    [273193,"2019-09-29T00:10:57",86.34],
    [273194,"2019-09-29T00:11:16",86.37],
    [273195,"2019-09-29T00:14:15",86.5],
    [273196,"2019-09-29T00:14:19",86.51],
    [273197,"2019-09-29T00:17:21",86.52],
    [273198,"2019-09-29T00:17:28",86.55],
    [273199,"2019-09-29T00:20:26",86.64],
    [273200,"2019-09-29T00:20:33",86.59],
    [273201,"2019-09-29T00:23:21",86.66],
    [273202,"2019-09-29T00:24:09",86.73],
    [273203,"2019-09-29T00:27:08",86.86],
    [273204,"2019-09-29T00:27:15",86.83],
    [273205,"2019-09-29T00:30:12",86.98],
    [273206,"2019-09-29T00:30:17",87.03],
    [273207,"2019-09-29T00:33:16",87.08],
    [273208,"2019-09-29T00:33:20",87.06],
    [273209,"2019-09-29T00:35:34",87.25],
    [273210,"2019-09-29T00:36:27",87.32],
    [273211,"2019-09-29T00:38:57",87.4],
    [273212,"2019-09-29T00:39:40",87.41],
    [273213,"2019-09-29T00:42:38",87.48],
    [273214,"2019-09-29T00:42:47",87.46],
    [273215,"2019-09-29T00:45:44",87.55],
    [273216,"2019-09-29T00:45:48",87.58],
    [273217,"2019-09-29T00:48:46",87.7],
    [273218,"2019-09-29T00:49:08",87.68],
    [273219,"2019-09-29T00:52:04",87.8],
    [273220,"2019-09-29T00:52:13",87.79],
    [273221,"2019-09-29T00:55:05",87.94],
    [273222,"2019-09-29T00:55:18",87.96],
    [273223,"2019-09-29T00:58:00",88.06],
    [273224,"2019-09-29T00:59:06",88.1],
    [273225,"2019-09-29T01:01:40",88.24],
    [273226,"2019-09-29T01:02:09",88.23],
    [273227,"2019-09-29T01:05:10",88.23],
    [273228,"2019-09-29T01:05:13",88.24],
    [273229,"2019-09-29T01:08:23",88.25],
    [273230,"2019-09-29T01:08:28",88.28],
    [273231,"2019-09-29T01:11:26",88.24],
    [273232,"2019-09-29T01:11:37",88.27],
    [273233,"2019-09-29T01:14:17",88.33],
    [273234,"2019-09-29T01:14:40",88.36],
    [273235,"2019-09-29T01:17:39",88.36],
    [273236,"2019-09-29T01:18:26",88.41],
    [273237,"2019-09-29T01:20:56",88.41],
    [273238,"2019-09-29T01:21:28",88.36],
    [273239,"2019-09-29T01:24:25",88.41],
    [273240,"2019-09-29T01:24:35",88.38],
    [273241,"2019-09-29T01:27:35",88.32],
    [273242,"2019-09-29T01:27:42",88.29],
    [273243,"2019-09-29T01:30:38",88.45],
    [273244,"2019-09-29T01:30:47",88.41],
    [273245,"2019-09-29T01:33:45",88.44],
    [273246,"2019-09-29T01:33:54",88.53],
    [273247,"2019-09-29T01:36:51",88.42],
    [273248,"2019-09-29T01:36:57",88.43],
    [273249,"2019-09-29T01:39:53",88.6],
    [273250,"2019-09-29T01:40:02",88.55],
    [273251,"2019-09-29T01:42:54",88.47],
    [273252,"2019-09-29T01:43:02",88.53],
    [273253,"2019-09-29T01:45:59",88.5],
    [273254,"2019-09-29T01:46:05",88.48],
    [273255,"2019-09-29T01:49:02",88.54],
    [273256,"2019-09-29T01:49:07",88.55],
    [273257,"2019-09-29T01:52:05",88.64],
    [273258,"2019-09-29T01:52:18",88.62],
    [273259,"2019-09-29T01:55:15",88.5],
    [273260,"2019-09-29T01:55:29",88.52],
    [273261,"2019-09-29T01:58:34",88.53],
    [273262,"2019-09-29T01:59:04",88.58],
    [273263,"2019-09-29T02:02:11",88.58],
    [273264,"2019-09-29T02:02:19",88.55],
    [273265,"2019-09-29T02:05:12",88.73],
    [273266,"2019-09-29T02:05:20",88.77],
    [273267,"2019-09-29T02:08:11",88.9],
    [273268,"2019-09-29T02:08:21",88.85],
    [273269,"2019-09-29T02:11:18",88.87],
    [273270,"2019-09-29T02:11:30",89.02],
    [273271,"2019-09-29T02:14:14",88.96],
    [273272,"2019-09-29T02:14:36",88.93],
    [273273,"2019-09-29T02:17:28",89.01],
    [273274,"2019-09-29T02:17:39",89.03],
    [273275,"2019-09-29T02:20:38",88.93],
    [273276,"2019-09-29T02:20:44",88.92],
    [273277,"2019-09-29T02:23:38",88.96],
    [273278,"2019-09-29T02:23:44",88.93],
    [273279,"2019-09-29T02:26:42",89.08],
    [273280,"2019-09-29T02:26:47",89.1],
    [273281,"2019-09-29T02:29:41",89.06],
    [273282,"2019-09-29T02:29:48",89.11],
    [273283,"2019-09-29T02:32:45",89.15],
    [273284,"2019-09-29T02:32:56",89.17],
    [273285,"2019-09-29T02:36:04",89.17],
    [273286,"2019-09-29T02:36:29",89.26],
    [273287,"2019-09-29T02:39:04",89.19],
    [273288,"2019-09-29T02:39:30",89.22],
    [273289,"2019-09-29T02:42:03",89.32],
    [273290,"2019-09-29T02:42:37",89.34],
    [273291,"2019-09-29T02:45:37",89.42],
    [273292,"2019-09-29T02:45:40",89.46],
    [273293,"2019-09-29T02:48:43",89.45],
    [273294,"2019-09-29T02:48:47",89.41],
    [273295,"2019-09-29T02:51:46",89.5],
    [273296,"2019-09-29T02:51:50",89.54],
    [273297,"2019-09-29T02:54:49",89.61],
    [273298,"2019-09-29T02:55:02",89.67],
    [273299,"2019-09-29T02:58:00",89.66],
    [273300,"2019-09-29T02:58:03",89.69],
    [273301,"2019-09-29T03:01:03",89.76],
    [273302,"2019-09-29T03:01:10",89.71],
    [273303,"2019-09-29T03:04:08",89.74],
    [273304,"2019-09-29T03:04:11",89.79],
    [273305,"2019-09-29T03:07:20",89.78],
    [273306,"2019-09-29T03:07:26",89.84],
    [273307,"2019-09-29T03:10:23",89.81],
    [273308,"2019-09-29T03:10:56",89.87],
    [273309,"2019-09-29T03:14:06",89.87],
    [273310,"2019-09-29T03:14:16",89.89],
    [273311,"2019-09-29T03:17:21",89.89],
    [273312,"2019-09-29T03:17:34",89.92],
    [273313,"2019-09-29T03:20:33",89.96],
    [273314,"2019-09-29T03:20:36",89.99],
    [273315,"2019-09-29T03:23:30",90.11],
    [273316,"2019-09-29T03:23:38",90.03],
    [273317,"2019-09-29T03:26:27",90.11],
    [273318,"2019-09-29T03:26:45",90.09],
    [273319,"2019-09-29T03:29:39",90.2],
    [273320,"2019-09-29T03:29:49",90.21],
    [273321,"2019-09-29T03:32:49",90.2],
    [273322,"2019-09-29T03:32:53",90.17],
    [273323,"2019-09-29T03:35:36",90.17],
    [273324,"2019-09-29T03:36:38",90.24],
    [273325,"2019-09-29T03:39:37",90.37],
    [273326,"2019-09-29T03:39:43",90.35],
    [273327,"2019-09-29T03:42:33",90.33],
    [273328,"2019-09-29T03:42:46",90.31],
    [273329,"2019-09-29T03:45:46",90.39],
    [273330,"2019-09-29T03:45:49",90.41],
    [273331,"2019-09-29T03:48:41",90.49],
    [273332,"2019-09-29T03:48:50",90.46],
    [273333,"2019-09-29T03:51:50",90.49],
    [273334,"2019-09-29T03:51:59",90.47],
    [273335,"2019-09-29T03:54:58",90.7],
    [273336,"2019-09-29T03:55:08",90.66],
    [273337,"2019-09-29T03:58:06",90.47],
    [273338,"2019-09-29T03:58:09",90.5],
    [273339,"2019-09-29T04:01:03",90.51],
    [273340,"2019-09-29T04:01:10",90.53],
    [273341,"2019-09-29T04:04:06",90.51],
    [273342,"2019-09-29T04:04:17",90.48],
    [273343,"2019-09-29T04:07:15",90.55],
    [273344,"2019-09-29T04:07:20",90.53],
    [273345,"2019-09-29T04:10:17",90.46],
    [273346,"2019-09-29T04:10:22",90.44],
    [273347,"2019-09-29T04:13:20",90.41],
    [273348,"2019-09-29T04:13:24",90.38],
    [273349,"2019-09-29T04:16:21",90.3],
    [273350,"2019-09-29T04:16:26",90.26],
    [273351,"2019-09-29T04:19:24",90.3],
    [273352,"2019-09-29T04:19:27",90.34],
    [273353,"2019-09-29T04:22:10",90.28],
    [273354,"2019-09-29T04:22:30",90.3],
    [273355,"2019-09-29T04:25:24",90.24],
    [273356,"2019-09-29T04:25:34",90.21],
    [273357,"2019-09-29T04:28:27",90.37],
    [273358,"2019-09-29T04:28:36",90.39],
    [273359,"2019-09-29T04:31:33",90.48],
    [273360,"2019-09-29T04:31:41",90.5],
    [273361,"2019-09-29T04:34:35",90.4],
    [273362,"2019-09-29T04:34:43",90.38],
    [273363,"2019-09-29T04:37:42",90.74],
    [273364,"2019-09-29T04:37:45",90.76],
    [273365,"2019-09-29T04:40:44",90.58],
    [273366,"2019-09-29T04:40:47",90.63],
    [273367,"2019-09-29T04:43:41",90.83],
    [273368,"2019-09-29T04:43:54",90.72],
    [273369,"2019-09-29T04:46:52",90.73],
    [273370,"2019-09-29T04:46:57",90.7],
    [273371,"2019-09-29T04:49:54",90.72],
    [273372,"2019-09-29T04:50:22",90.8],
    [273373,"2019-09-29T04:52:55",90.88],
    [273374,"2019-09-29T04:53:34",90.89],
    [273375,"2019-09-29T04:56:23",90.91],
    [273376,"2019-09-29T04:56:38",90.86],
    [273377,"2019-09-29T04:59:36",90.85],
    [273378,"2019-09-29T04:59:41",90.87],
    [273379,"2019-09-29T05:02:07",90.73],
    [273380,"2019-09-29T05:02:43",90.83],
    [273381,"2019-09-29T05:05:38",90.71],
    [273382,"2019-09-29T05:05:47",90.69],
    [273383,"2019-09-29T05:08:44",90.52],
    [273384,"2019-09-29T05:08:48",90.54],
    [273385,"2019-09-29T05:11:51",90.54],
    [273386,"2019-09-29T05:12:01",90.52],
    [273387,"2019-09-29T05:14:57",90.37],
    [273388,"2019-09-29T05:15:17",90.43],
    [273389,"2019-09-29T05:18:15",90.23],
    [273390,"2019-09-29T05:18:20",90.25],
    [273391,"2019-09-29T05:21:18",90.36],
    [273392,"2019-09-29T05:21:26",90.26],
    [273393,"2019-09-29T05:24:23",90.35],
    [273394,"2019-09-29T05:24:32",90.38],
    [273395,"2019-09-29T05:27:31",90.21],
    [273396,"2019-09-29T05:27:59",90.17],
    [273397,"2019-09-29T05:30:35",90.16],
    [273398,"2019-09-29T05:31:00",90.06],
    [273399,"2019-09-29T05:33:39",90.01],
    [273400,"2019-09-29T05:34:14",89.98],
    [273401,"2019-09-29T05:36:36",90],
    [273402,"2019-09-29T05:37:19",89.96],
    [273403,"2019-09-29T05:40:18",89.87],
    [273404,"2019-09-29T05:40:28",89.89],
    [273405,"2019-09-29T05:43:26",89.85],
    [273406,"2019-09-29T05:43:34",89.87],
    [273407,"2019-09-29T05:46:29",89.8],
    [273408,"2019-09-29T05:46:37",89.78],
    [273409,"2019-09-29T05:49:28",89.79],
    [273410,"2019-09-29T05:49:42",89.81],
    [273411,"2019-09-29T05:52:39",89.65],
    [273412,"2019-09-29T05:52:46",89.64],
    [273413,"2019-09-29T05:55:39",89.79],
    [273414,"2019-09-29T05:55:48",89.87],
    [273415,"2019-09-29T05:58:35",89.84],
    [273416,"2019-09-29T05:58:49",89.82],
    [273417,"2019-09-29T06:01:56",89.82],
    [273418,"2019-09-29T06:02:32",89.86],
    [273419,"2019-09-29T06:05:01",89.87],
    [273420,"2019-09-29T06:05:40",89.8],
    [273421,"2019-09-29T06:08:13",89.95],
    [273422,"2019-09-29T06:08:50",89.9],
    [273423,"2019-09-29T06:11:50",89.9],
    [273424,"2019-09-29T06:11:56",89.87],
    [273425,"2019-09-29T06:14:54",89.99],
    [273426,"2019-09-29T06:15:05",89.98],
    [273427,"2019-09-29T06:18:12",89.98],
    [273428,"2019-09-29T06:18:16",90],
    [273429,"2019-09-29T06:21:15",89.91],
    [273430,"2019-09-29T06:21:19",89.89],
    [273431,"2019-09-29T06:24:17",89.97],
    [273432,"2019-09-29T06:24:25",90],
    [273433,"2019-09-29T06:27:18",89.81],
    [273434,"2019-09-29T06:27:43",89.91],
    [273435,"2019-09-29T06:30:30",89.73],
    [273436,"2019-09-29T06:30:54",89.77],
    [273437,"2019-09-29T06:33:33",89.7],
    [273438,"2019-09-29T06:34:07",89.73],
    [273439,"2019-09-29T06:37:05",89.55],
    [273440,"2019-09-29T06:37:16",89.53],
    [273441,"2019-09-29T06:40:14",89.47],
    [273442,"2019-09-29T06:40:24",89.43],
    [273443,"2019-09-29T06:43:23",89.4],
    [273444,"2019-09-29T06:44:07",89.33],
    [273445,"2019-09-29T06:47:03",89.39],
    [273446,"2019-09-29T06:47:11",89.37],
    [273447,"2019-09-29T06:50:09",89.34],
    [273448,"2019-09-29T06:50:12",89.36],
    [273449,"2019-09-29T06:53:10",89.4],
    [273450,"2019-09-29T06:53:14",89.42],
    [273451,"2019-09-29T06:56:14",89.44],
    [273452,"2019-09-29T06:56:20",89.43],
    [273453,"2019-09-29T06:59:07",89.42],
    [273454,"2019-09-29T06:59:43",89.45],
    [273455,"2019-09-29T07:02:34",89.39],
    [273456,"2019-09-29T07:02:48",89.41],
    [273457,"2019-09-29T07:05:24",89.32],
    [273458,"2019-09-29T07:05:49",89.33],
    [273459,"2019-09-29T07:08:39",89.29],
    [273460,"2019-09-29T07:08:52",89.28],
    [273461,"2019-09-29T07:11:48",89.22],
    [273462,"2019-09-29T07:12:28",89.21],
    [273463,"2019-09-29T07:14:55",89.14],
    [273464,"2019-09-29T07:15:29",89.12],
    [273465,"2019-09-29T07:18:08",89.05],
    [273466,"2019-09-29T07:18:45",89.03],
    [273467,"2019-09-29T07:21:41",88.88],
    [273468,"2019-09-29T07:21:50",88.9],
    [273469,"2019-09-29T07:24:43",88.76],
    [273470,"2019-09-29T07:24:56",88.73],
    [273471,"2019-09-29T07:27:56",88.55],
    [273472,"2019-09-29T07:28:02",88.57],
    [273473,"2019-09-29T07:30:59",88.45],
    [273474,"2019-09-29T07:31:04",88.47],
    [273475,"2019-09-29T07:34:01",88.42],
    [273476,"2019-09-29T07:34:18",88.41],
    [273477,"2019-09-29T07:37:14",88.32],
    [273478,"2019-09-29T07:37:23",88.28],
    [273479,"2019-09-29T07:40:21",88.2],
    [273480,"2019-09-29T07:40:45",88.24],
    [273481,"2019-09-29T07:43:24",88.2],
    [273482,"2019-09-29T07:43:50",88.18],
    [273483,"2019-09-29T07:46:19",87.88],
    [273484,"2019-09-29T07:46:50",87.94],
    [273485,"2019-09-29T07:49:30",87.72],
    [273486,"2019-09-29T07:50:01",87.54],
    [273487,"2019-09-29T07:52:24",87.45],
    [273488,"2019-09-29T07:53:03",87.37],
    [273489,"2019-09-29T07:55:34",87.34],
    [273490,"2019-09-29T07:56:08",87.27],
    [273491,"2019-09-29T07:58:35",87.12],
    [273492,"2019-09-29T07:59:17",86.95],
    [273493,"2019-09-29T08:02:08",86.76],
    [273494,"2019-09-29T08:02:21",86.71],
    [273495,"2019-09-29T08:04:42",86.38],
    [273496,"2019-09-29T08:05:24",86.27],
    [273497,"2019-09-29T08:07:34",86.11],
    [273498,"2019-09-29T08:08:27",86.18],
    [273499,"2019-09-29T08:11:26",85.61],
    [273500,"2019-09-29T08:11:36",85.54],
    [273501,"2019-09-29T08:14:26",85.26],
    [273502,"2019-09-29T08:14:36",85.25],
    [273503,"2019-09-29T08:16:59",84.92],
    [273504,"2019-09-29T08:17:45",84.71],
    [273505,"2019-09-29T08:20:38",84.51],
    [273506,"2019-09-29T08:20:47",84.45],
    [273507,"2019-09-29T08:23:45",84.07],
    [273508,"2019-09-29T08:23:52",84.08],
    [273509,"2019-09-29T08:26:51",83.74],
    [273510,"2019-09-29T08:26:55",83.78],
    [273511,"2019-09-29T08:29:52",83.31],
    [273512,"2019-09-29T08:29:57",83.41],
    [273513,"2019-09-29T08:32:55",83.01],
    [273514,"2019-09-29T08:33:01",83],
    [273515,"2019-09-29T08:36:00",82.61],
    [273516,"2019-09-29T08:36:06",82.74],
    [273517,"2019-09-29T08:39:06",82.68],
    [273518,"2019-09-29T08:39:11",82.65],
    [273519,"2019-09-29T08:42:08",82.3],
    [273520,"2019-09-29T08:42:12",82.35],
    [273521,"2019-09-29T08:45:05",82.26],
    [273522,"2019-09-29T08:45:13",82.23],
    [273523,"2019-09-29T08:48:10",81.43],
    [273524,"2019-09-29T08:48:15",81.54],
    [273525,"2019-09-29T08:51:10",81.36],
    [273526,"2019-09-29T08:51:17",81.35],
    [273527,"2019-09-29T08:54:15",80.84],
    [273528,"2019-09-29T08:54:20",80.65],
    [273529,"2019-09-29T08:57:20",80.51],
    [273530,"2019-09-29T08:57:24",80.43],
    [273531,"2019-09-29T09:00:15",80.19],
    [273532,"2019-09-29T09:00:24",80.34],
    [273533,"2019-09-29T09:03:20",79.78],
    [273534,"2019-09-29T09:03:26",79.83],
    [273535,"2019-09-29T09:06:13",79.48],
    [273536,"2019-09-29T09:06:26",79.46],
    [273537,"2019-09-29T09:09:18",79.42],
    [273538,"2019-09-29T09:09:28",79.38],
    [273539,"2019-09-29T09:11:56",79.21],
    [273540,"2019-09-29T09:12:31",78.82],
    [273541,"2019-09-29T09:15:28",78.6],
    [273542,"2019-09-29T09:15:32",78.69],
    [273543,"2019-09-29T09:18:31",78.4],
    [273544,"2019-09-29T09:18:43",78.45],
    [273545,"2019-09-29T09:21:41",77.5],
    [273546,"2019-09-29T09:21:46",77.55],
    [273547,"2019-09-29T09:24:43",75.72],
    [273548,"2019-09-29T09:24:47",75.8],
    [273549,"2019-09-29T09:27:43",75.8],
    [273550,"2019-09-29T09:27:47",75.76],
    [273551,"2019-09-29T09:30:14",75.61],
    [273552,"2019-09-29T09:30:51",75.73],
    [273553,"2019-09-29T09:33:25",75.66],
    [273554,"2019-09-29T09:34:00",75.54],
    [273555,"2019-09-29T09:36:33",74.6],
    [273556,"2019-09-29T09:37:01",74.63],
    [273557,"2019-09-29T09:39:59",73.79],
    [273558,"2019-09-29T09:40:02",73.68],
    [273559,"2019-09-29T09:42:40",74.07],
    [273560,"2019-09-29T09:43:04",73.99],
    [273561,"2019-09-29T09:45:38",73.12],
    [273562,"2019-09-29T09:46:19",73.1],
    [273563,"2019-09-29T09:49:18",73.21],
    [273564,"2019-09-29T09:49:24",73.24],
    [273565,"2019-09-29T09:51:52",73.77],
    [273566,"2019-09-29T09:52:28",73.47],
    [273567,"2019-09-29T09:55:25",71.23],
    [273568,"2019-09-29T09:55:28",71.09],
    [273569,"2019-09-29T09:58:28",71.5],
    [273570,"2019-09-29T09:58:31",71.45],
    [273571,"2019-09-29T10:00:56",71.06],
    [273572,"2019-09-29T10:01:34",71.02],
    [273573,"2019-09-29T10:04:32",70.5],
    [273574,"2019-09-29T10:04:35",70.56],
    [273575,"2019-09-29T10:07:02",69.45],
    [273576,"2019-09-29T10:07:37",69],
    [273577,"2019-09-29T10:09:59",70.09],
    [273578,"2019-09-29T10:10:41",69.57],
    [273579,"2019-09-29T10:13:38",69.66],
    [273580,"2019-09-29T10:13:54",69.73],
    [273581,"2019-09-29T10:16:52",69.01],
    [273582,"2019-09-29T10:16:55",68.97],
    [273583,"2019-09-29T10:19:53",69.3],
    [273584,"2019-09-29T10:19:58",69.17],
    [273585,"2019-09-29T10:22:54",68.62],
    [273586,"2019-09-29T10:23:02",68.65],
    [273587,"2019-09-29T10:25:32",67.72],
    [273588,"2019-09-29T10:26:08",68.22],
    [273589,"2019-09-29T10:28:34",67.34],
    [273590,"2019-09-29T10:29:09",66.98],
    [273591,"2019-09-29T10:31:27",66.71],
    [273592,"2019-09-29T10:32:12",67.17],
    [273593,"2019-09-29T10:34:44",67.1],
    [273594,"2019-09-29T10:35:28",67.29],
    [273595,"2019-09-29T10:38:23",66.07],
    [273596,"2019-09-29T10:38:30",65.88],
    [273597,"2019-09-29T10:41:28",67.05],
    [273598,"2019-09-29T10:41:33",67],
    [273599,"2019-09-29T10:43:53",65.73],
    [273600,"2019-09-29T10:44:38",65.98],
    [273601,"2019-09-29T10:47:35",65.74],
    [273602,"2019-09-29T10:47:43",65.86],
    [273603,"2019-09-29T10:50:44",65.85],
    [273604,"2019-09-29T10:50:47",65.75],
    [273605,"2019-09-29T10:53:46",65.75],
    [273606,"2019-09-29T10:53:54",65.71],
    [273607,"2019-09-29T10:56:54",64.79],
    [273608,"2019-09-29T10:56:58",64.68],
    [273609,"2019-09-29T10:59:19",64.36],
    [273610,"2019-09-29T10:59:59",64.47],
    [273611,"2019-09-29T11:02:55",64.07],
    [273612,"2019-09-29T11:03:03",63.42],
    [273613,"2019-09-29T11:06:03",65.1],
    [273614,"2019-09-29T11:06:09",65.01],
    [273615,"2019-09-29T11:09:08",61.96],
    [273616,"2019-09-29T11:09:11",62.05],
    [273617,"2019-09-29T11:12:08",61.25],
    [273618,"2019-09-29T11:12:15",61.34],
    [273619,"2019-09-29T11:15:11",63.02],
    [273620,"2019-09-29T11:15:16",62.75],
    [273621,"2019-09-29T11:17:44",62.45],
    [273622,"2019-09-29T11:18:25",62.27],
    [273623,"2019-09-29T11:21:24",62.34],
    [273624,"2019-09-29T11:21:31",62.36],
    [273625,"2019-09-29T11:24:30",60.97],
    [273626,"2019-09-29T11:24:33",60.88],
    [273627,"2019-09-29T11:27:02",60.41],
    [273628,"2019-09-29T11:27:47",60.46],
    [273629,"2019-09-29T11:30:43",60.68],
    [273630,"2019-09-29T11:30:49",60.83],
    [273631,"2019-09-29T11:33:48",61.18],
    [273632,"2019-09-29T11:33:54",61.31],
    [273633,"2019-09-29T11:36:20",60.96],
    [273634,"2019-09-29T11:36:58",61.62],
    [273635,"2019-09-29T11:39:26",58.22],
    [273636,"2019-09-29T11:40:02",57.66],
    [273637,"2019-09-29T11:42:32",57.59],
    [273638,"2019-09-29T11:43:10",57.75],
    [273639,"2019-09-29T11:45:30",57.52],
    [273640,"2019-09-29T11:46:13",57.58],
    [273641,"2019-09-29T11:49:12",58.35],
    [273642,"2019-09-29T11:49:16",58.41],
    [273643,"2019-09-29T11:52:16",57.55],
    [273644,"2019-09-29T11:52:19",57.59],
    [273645,"2019-09-29T11:55:16",55.68],
    [273646,"2019-09-29T11:55:24",55.72],
    [273647,"2019-09-29T11:58:24",54.47],
    [273648,"2019-09-29T11:58:27",54.45],
    [273649,"2019-09-29T12:01:22",54.85],
    [273650,"2019-09-29T12:01:29",54.47],
    [273651,"2019-09-29T12:04:26",55.38],
    [273652,"2019-09-29T12:04:31",55.49],
    [273653,"2019-09-29T12:07:29",53.59],
    [273654,"2019-09-29T12:07:34",53.62],
    [273655,"2019-09-29T12:10:32",53.81],
    [273656,"2019-09-29T12:10:35",53.9],
    [273657,"2019-09-29T12:13:11",53.52],
    [273658,"2019-09-29T12:13:38",54.08],
    [273659,"2019-09-29T12:16:10",53],
    [273660,"2019-09-29T12:16:47",52.53],
    [273661,"2019-09-29T12:19:46",53.9],
    [273662,"2019-09-29T12:19:54",53.99],
    [273663,"2019-09-29T12:22:52",53.27],
    [273664,"2019-09-29T12:23:03",53.43],
    [273665,"2019-09-29T12:25:31",53.74],
    [273666,"2019-09-29T12:26:11",54.2],
    [273667,"2019-09-29T12:29:08",52.41],
    [273668,"2019-09-29T12:29:14",52.54],
    [273669,"2019-09-29T12:31:38",53.59],
    [273670,"2019-09-29T12:32:21",53.41],
    [273671,"2019-09-29T12:34:47",52.63],
    [273672,"2019-09-29T12:35:24",52.95],
    [273673,"2019-09-29T12:38:20",53.02],
    [273674,"2019-09-29T12:38:27",53.04],
    [273675,"2019-09-29T12:41:23",53.09],
    [273676,"2019-09-29T12:41:28",52.53],
    [273677,"2019-09-29T12:44:20",53.1],
    [273678,"2019-09-29T12:44:33",53.21],
    [273679,"2019-09-29T12:47:32",52.54],
    [273680,"2019-09-29T12:47:42",52.67],
    [273681,"2019-09-29T12:50:41",51.05],
    [273682,"2019-09-29T12:50:52",51.09],
    [273683,"2019-09-29T12:53:45",50.37],
    [273684,"2019-09-29T12:53:57",50.55],
    [273685,"2019-09-29T12:56:56",50.32],
    [273686,"2019-09-29T12:57:02",50.42],
    [273687,"2019-09-29T12:59:52",49.04],
    [273688,"2019-09-29T13:00:03",48.91],
    [273689,"2019-09-29T13:02:58",50.71],
    [273690,"2019-09-29T13:03:17",50.77],
    [273691,"2019-09-29T13:06:15",49.25],
    [273692,"2019-09-29T13:06:50",49.29],
    [273693,"2019-09-29T13:09:19",49.01],
    [273694,"2019-09-29T13:09:50",48.99],
    [273695,"2019-09-29T13:12:26",49.36],
    [273696,"2019-09-29T13:12:57",50.23],
    [273697,"2019-09-29T13:15:33",47.74],
    [273698,"2019-09-29T13:16:05",47.87],
    [273699,"2019-09-29T13:19:03",47],
    [273700,"2019-09-29T13:19:08",46.91],
    [273701,"2019-09-29T13:22:05",47.17],
    [273702,"2019-09-29T13:22:09",47.29],
    [273703,"2019-09-29T13:25:08",48.69],
    [273704,"2019-09-29T13:25:13",48.79],
    [273705,"2019-09-29T13:28:12",48.95],
    [273706,"2019-09-29T13:28:17",49.1],
    [273707,"2019-09-29T13:30:44",49.15],
    [273708,"2019-09-29T13:31:17",48.55],
    [273709,"2019-09-29T13:33:50",49.18],
    [273710,"2019-09-29T13:34:19",48.67],
    [273711,"2019-09-29T13:36:46",47.46],
    [273712,"2019-09-29T13:37:27",48.19],
    [273713,"2019-09-29T13:40:26",48.55],
    [273714,"2019-09-29T13:40:32",48.51],
    [273715,"2019-09-29T13:43:28",46.14],
    [273716,"2019-09-29T13:43:35",46.23],
    [273717,"2019-09-29T13:46:32",46.3],
    [273718,"2019-09-29T13:46:39",46.46],
    [273719,"2019-09-29T13:49:37",47.78],
    [273720,"2019-09-29T13:49:42",47.56],
    [273721,"2019-09-29T13:52:17",47.35],
    [273722,"2019-09-29T13:52:55",47.81],
    [273723,"2019-09-29T13:55:20",46.36],
    [273724,"2019-09-29T13:56:09",47.28],
    [273725,"2019-09-29T13:59:08",47.34],
    [273726,"2019-09-29T13:59:11",47.47],
    [273727,"2019-09-29T14:02:09",46.03],
    [273728,"2019-09-29T14:02:12",46],
    [273729,"2019-09-29T14:05:11",45.63],
    [273730,"2019-09-29T14:05:16",45.82],
    [273731,"2019-09-29T14:08:14",45.22],
    [273732,"2019-09-29T14:08:21",45.09],
    [273733,"2019-09-29T14:11:15",47.76],
    [273734,"2019-09-29T14:11:22",47.41],
    [273735,"2019-09-29T14:14:08",45.73],
    [273736,"2019-09-29T14:14:31",45.8],
    [273737,"2019-09-29T14:17:26",46.5],
    [273738,"2019-09-29T14:17:37",46.78],
    [273739,"2019-09-29T14:20:36",45.66],
    [273740,"2019-09-29T14:20:45",45.6],
    [273741,"2019-09-29T14:23:38",45.77],
    [273742,"2019-09-29T14:23:51",46.11],
    [273743,"2019-09-29T14:26:47",45.89],
    [273744,"2019-09-29T14:26:54",46.06],
    [273745,"2019-09-29T14:29:48",45.05],
    [273746,"2019-09-29T14:29:57",44.7],
    [273747,"2019-09-29T14:32:52",42.77],
    [273748,"2019-09-29T14:32:59",42.84],
    [273749,"2019-09-29T14:35:58",45.89],
    [273750,"2019-09-29T14:36:04",46.26],
    [273751,"2019-09-29T14:39:03",47.75],
    [273752,"2019-09-29T14:39:06",47.45],
    [273753,"2019-09-29T14:42:04",47.36],
    [273754,"2019-09-29T14:42:12",47.37],
    [273755,"2019-09-29T14:45:08",46.88],
    [273756,"2019-09-29T14:45:12",47.06],
    [273757,"2019-09-29T14:48:03",47.64],
    [273758,"2019-09-29T14:48:12",47.19],
    [273759,"2019-09-29T14:51:11",48.31],
    [273760,"2019-09-29T14:51:29",48.2],
    [273761,"2019-09-29T14:54:26",50.63],
    [273762,"2019-09-29T14:54:32",50.81],
    [273763,"2019-09-29T14:57:32",50.06],
    [273764,"2019-09-29T14:57:36",49.98],
    [273765,"2019-09-29T15:00:34",49.7],
    [273766,"2019-09-29T15:00:38",49.59],
    [273767,"2019-09-29T15:03:29",49.53],
    [273768,"2019-09-29T15:03:41",49.05],
    [273769,"2019-09-29T15:06:32",49.42],
    [273770,"2019-09-29T15:06:43",49.69],
    [273771,"2019-09-29T15:09:36",49.82],
    [273772,"2019-09-29T15:09:50",49.98],
    [273773,"2019-09-29T15:12:43",48.13],
    [273774,"2019-09-29T15:12:55",48.49],
    [273775,"2019-09-29T15:15:53",47.75],
    [273776,"2019-09-29T15:15:56",47.47],
    [273777,"2019-09-29T15:18:55",47.42],
    [273778,"2019-09-29T15:19:02",47.28],
    [273779,"2019-09-29T15:22:01",46.73],
    [273780,"2019-09-29T15:22:04",46.7],
    [273781,"2019-09-29T15:25:03",46.97],
    [273782,"2019-09-29T15:25:06",47.04],
    [273783,"2019-09-29T15:27:18",47.55],
    [273784,"2019-09-29T15:28:08",47.49],
    [273785,"2019-09-29T15:31:08",47.07],
    [273786,"2019-09-29T15:31:11",47.05],
    [273787,"2019-09-29T15:34:07",46.08],
    [273788,"2019-09-29T15:34:12",46.07],
    [273789,"2019-09-29T15:36:34",46.13],
    [273790,"2019-09-29T15:37:17",46.99],
    [273791,"2019-09-29T15:40:12",46.26],
    [273792,"2019-09-29T15:40:17",45.87],
    [273793,"2019-09-29T15:43:16",45.82],
    [273794,"2019-09-29T15:43:23",46.05],
    [273795,"2019-09-29T15:45:43",45.55],
    [273796,"2019-09-29T15:46:27",45.71],
    [273797,"2019-09-29T15:48:54",46.75],
    [273798,"2019-09-29T15:49:30",45.5],
    [273799,"2019-09-29T15:51:55",45.14],
    [273800,"2019-09-29T15:52:46",44.87],
    [273801,"2019-09-29T15:55:44",44.25],
    [273802,"2019-09-29T15:55:52",43.93],
    [273803,"2019-09-29T15:58:48",43.24],
    [273804,"2019-09-29T15:58:52",43.2],
    [273805,"2019-09-29T16:01:51",42.5],
    [273806,"2019-09-29T16:01:54",42.46],
    [273807,"2019-09-29T16:04:53",42.48],
    [273808,"2019-09-29T16:04:58",42.62],
    [273809,"2019-09-29T16:07:57",43],
    [273810,"2019-09-29T16:08:00",42.78],
    [273811,"2019-09-29T16:10:23",43.24],
    [273812,"2019-09-29T16:11:05",42.98],
    [273813,"2019-09-29T16:14:03",44.26],
    [273814,"2019-09-29T16:14:09",44.35],
    [273815,"2019-09-29T16:16:34",43.65],
    [273816,"2019-09-29T16:17:14",44.27],
    [273817,"2019-09-29T16:20:13",41.82],
    [273818,"2019-09-29T16:20:17",41.79],
    [273819,"2019-09-29T16:22:51",41.14],
    [273820,"2019-09-29T16:23:25",41.26],
    [273821,"2019-09-29T16:26:24",41.1],
    [273822,"2019-09-29T16:26:27",41.33],
    [273823,"2019-09-29T16:28:53",41.09],
    [273824,"2019-09-29T16:29:36",40.73],
    [273825,"2019-09-29T16:32:34",39.37],
    [273826,"2019-09-29T16:32:37",39.49],
    [273827,"2019-09-29T16:34:56",40.11],
    [273828,"2019-09-29T16:35:39",40.31],
    [273829,"2019-09-29T16:38:01",41.64],
    [273830,"2019-09-29T16:38:47",41.94],
    [273831,"2019-09-29T16:41:44",40.92],
    [273832,"2019-09-29T16:41:47",40.98],
    [273833,"2019-09-29T16:44:12",39.36],
    [273834,"2019-09-29T16:44:52",38.93],
    [273835,"2019-09-29T16:47:19",40.12],
    [273836,"2019-09-29T16:47:59",40.75],
    [273837,"2019-09-29T16:50:24",42.1],
    [273838,"2019-09-29T16:51:03",42.58],
    [273839,"2019-09-29T16:53:24",42.71],
    [273840,"2019-09-29T16:54:06",41.55],
    [273841,"2019-09-29T16:56:36",40.77],
    [273842,"2019-09-29T16:57:19",40.51],
    [273843,"2019-09-29T17:00:18",40.69],
    [273844,"2019-09-29T17:00:26",40.79],
    [273845,"2019-09-29T17:03:24",41.11],
    [273846,"2019-09-29T17:03:27",41.15],
    [273847,"2019-09-29T17:06:24",41.33],
    [273848,"2019-09-29T17:06:27",41.35],
    [273849,"2019-09-29T17:09:27",42.64],
    [273850,"2019-09-29T17:09:32",42.84],
    [273851,"2019-09-29T17:12:30",41.61],
    [273852,"2019-09-29T17:12:35",41.49],
    [273853,"2019-09-29T17:14:53",42.49],
    [273854,"2019-09-29T17:15:36",42.88],
    [273855,"2019-09-29T17:18:34",42.6],
    [273856,"2019-09-29T17:18:39",42.61],
    [273857,"2019-09-29T17:21:20",43.03],
    [273858,"2019-09-29T17:21:56",42.69],
    [273859,"2019-09-29T17:24:54",43],
    [273860,"2019-09-29T17:24:57",43.07],
    [273861,"2019-09-29T17:27:54",44.17],
    [273862,"2019-09-29T17:27:58",44.24],
    [273863,"2019-09-29T17:30:34",45.31],
    [273864,"2019-09-29T17:31:21",44.99],
    [273865,"2019-09-29T17:34:14",46.2],
    [273866,"2019-09-29T17:34:23",46.29],
    [273867,"2019-09-29T17:37:19",46.87],
    [273868,"2019-09-29T17:37:26",46.92],
    [273869,"2019-09-29T17:39:54",47.91],
    [273870,"2019-09-29T17:40:40",48.07],
    [273871,"2019-09-29T17:43:34",48.11],
    [273872,"2019-09-29T17:43:43",48.14],
    [273873,"2019-09-29T17:46:38",49.23],
    [273874,"2019-09-29T17:46:44",49.32],
    [273875,"2019-09-29T17:49:38",49.93],
    [273876,"2019-09-29T17:49:46",49.97],
    [273877,"2019-09-29T17:52:44",48.68],
    [273878,"2019-09-29T17:52:47",48.69],
    [273879,"2019-09-29T17:55:44",46.8],
    [273880,"2019-09-29T17:55:50",46.73],
    [273881,"2019-09-29T17:58:22",46.54],
    [273882,"2019-09-29T17:59:03",46.93],
    [273883,"2019-09-29T18:01:30",47.63],
    [273884,"2019-09-29T18:02:09",47.74],
    [273885,"2019-09-29T18:05:05",48.24],
    [273886,"2019-09-29T18:05:13",48.21],
    [273887,"2019-09-29T18:08:09",48.72],
    [273888,"2019-09-29T18:08:14",48.82],
    [273889,"2019-09-29T18:11:13",50.13],
    [273890,"2019-09-29T18:11:17",50.15],
    [273891,"2019-09-29T18:13:43",50.8],
    [273892,"2019-09-29T18:14:26",51.14],
    [273893,"2019-09-29T18:17:24",51.38],
    [273894,"2019-09-29T18:17:31",51.32],
    [273895,"2019-09-29T18:20:25",51.51],
    [273896,"2019-09-29T18:20:34",51.45],
    [273897,"2019-09-29T18:23:33",51.13],
    [273898,"2019-09-29T18:23:41",51.14],
    [273899,"2019-09-29T18:26:37",51.28],
    [273900,"2019-09-29T18:26:42",51.24],
    [273901,"2019-09-29T18:29:12",51.27],
    [273902,"2019-09-29T18:29:47",51.5],
    [273903,"2019-09-29T18:32:14",52.36],
    [273904,"2019-09-29T18:32:51",52.38],
    [273905,"2019-09-29T18:35:51",53.51],
    [273906,"2019-09-29T18:36:03",53.45],
    [273907,"2019-09-29T18:39:01",53.1],
    [273908,"2019-09-29T18:39:12",53.13],
    [273909,"2019-09-29T18:42:09",53.32],
    [273910,"2019-09-29T18:42:12",53.27],
    [273911,"2019-09-29T18:44:59",53.6],
    [273912,"2019-09-29T18:45:12",53.64],
    [273913,"2019-09-29T18:48:09",53.32],
    [273914,"2019-09-29T18:48:14",53.3],
    [273915,"2019-09-29T18:51:14",52.77],
    [273916,"2019-09-29T18:51:17",52.8],
    [273917,"2019-09-29T18:54:17",53.08],
    [273918,"2019-09-29T18:54:20",53.05],
    [273919,"2019-09-29T18:57:16",53.28],
    [273920,"2019-09-29T18:57:31",53.31],
    [273921,"2019-09-29T19:00:21",53.82],
    [273922,"2019-09-29T19:00:41",53.81],
    [273923,"2019-09-29T19:03:29",54.03],
    [273924,"2019-09-29T19:03:41",54.04],
    [273925,"2019-09-29T19:06:38",54.87],
    [273926,"2019-09-29T19:06:48",54.93],
    [273927,"2019-09-29T19:09:47",55.82],
    [273928,"2019-09-29T19:09:54",55.86],
    [273929,"2019-09-29T19:12:52",56.83],
    [273930,"2019-09-29T19:12:55",56.85],
    [273931,"2019-09-29T19:15:46",57.67],
    [273932,"2019-09-29T19:15:55",57.76],
    [273933,"2019-09-29T19:18:49",58.3],
    [273934,"2019-09-29T19:19:02",58.32],
    [273935,"2019-09-29T19:21:58",58.63],
    [273936,"2019-09-29T19:22:08",58.58],
    [273937,"2019-09-29T19:25:06",57.98],
    [273938,"2019-09-29T19:25:48",57.94],
    [273939,"2019-09-29T19:28:17",58.44],
    [273940,"2019-09-29T19:28:51",58.59],
    [273941,"2019-09-29T19:31:47",59.25],
    [273942,"2019-09-29T19:32:04",59.27],
    [273943,"2019-09-29T19:35:15",59.27],
    [273944,"2019-09-29T19:35:18",59.3],
    [273945,"2019-09-29T19:38:18",59.63],
    [273946,"2019-09-29T19:38:22",59.65],
    [273947,"2019-09-29T19:41:20",59.82],
    [273948,"2019-09-29T19:41:58",59.95],
    [273949,"2019-09-29T19:44:29",59.46],
    [273950,"2019-09-29T19:45:04",59.32],
    [273951,"2019-09-29T19:47:30",59.53],
    [273952,"2019-09-29T19:48:10",59.46],
    [273953,"2019-09-29T19:51:05",59.59],
    [273954,"2019-09-29T19:51:11",59.65],
    [273955,"2019-09-29T19:54:10",59.93],
    [273956,"2019-09-29T19:54:14",59.96],
    [273957,"2019-09-29T19:57:11",60.28],
    [273958,"2019-09-29T19:57:15",60.26],
    [273959,"2019-09-29T20:00:14",60.1],
    [273960,"2019-09-29T20:00:17",60.13],
    [273961,"2019-09-29T20:03:11",60.3],
    [273962,"2019-09-29T20:03:33",60.33],
    [273963,"2019-09-29T20:06:24",60.16],
    [273964,"2019-09-29T20:06:44",60.15],
    [273965,"2019-09-29T20:09:42",60.5],
    [273966,"2019-09-29T20:09:45",60.53],
    [273967,"2019-09-29T20:12:41",60.27],
    [273968,"2019-09-29T20:12:50",60.21],
    [273969,"2019-09-29T20:15:42",60.71],
    [273970,"2019-09-29T20:15:52",60.72],
    [273971,"2019-09-29T20:18:48",60.85],
    [273972,"2019-09-29T20:19:05",60.89],
    [273973,"2019-09-29T20:21:57",61.46],
    [273974,"2019-09-29T20:22:06",61.47],
    [273975,"2019-09-29T20:25:02",61.7],
    [273976,"2019-09-29T20:25:06",61.71],
    [273977,"2019-09-29T20:28:06",62.29],
    [273978,"2019-09-29T20:28:14",62.3],
    [273979,"2019-09-29T20:31:13",62.12],
    [273980,"2019-09-29T20:31:18",62.23],
    [273981,"2019-09-29T20:34:17",63.04],
    [273982,"2019-09-29T20:34:22",63.06],
    [273983,"2019-09-29T20:36:56",63.15],
    [273984,"2019-09-29T20:37:50",63.28],
    [273985,"2019-09-29T20:40:49",63.89],
    [273986,"2019-09-29T20:40:52",63.93],
    [273987,"2019-09-29T20:43:18",64.67],
    [273988,"2019-09-29T20:43:55",64.8],
    [273989,"2019-09-29T20:46:49",65.43],
    [273990,"2019-09-29T20:46:59",65.45],
    [273991,"2019-09-29T20:49:30",65.86],
    [273992,"2019-09-29T20:50:02",66.18],
    [273993,"2019-09-29T20:52:29",66.64],
    [273994,"2019-09-29T20:53:14",66.69],
    [273995,"2019-09-29T20:55:42",67.13],
    [273996,"2019-09-29T20:56:18",67.28],
    [273997,"2019-09-29T20:59:17",68.09],
    [273998,"2019-09-29T20:59:22",68.07],
    [273999,"2019-09-29T20:59:47",68.24],
    [274000,"2019-09-29T20:59:47",68.24],
    [274001,"2019-09-29T21:02:21",68.72],
    [274002,"2019-09-29T21:02:33",68.75],
    [274003,"2019-09-29T21:05:30",69.38],
    [274004,"2019-09-29T21:05:33",69.4],
    [274005,"2019-09-29T21:08:31",69.78],
    [274006,"2019-09-29T21:08:40",69.75],
    [274007,"2019-09-29T21:11:34",70.45],
    [274008,"2019-09-29T21:11:42",70.52],
    [274009,"2019-09-29T21:14:39",71.06],
    [274010,"2019-09-29T21:14:43",71.08],
    [274011,"2019-09-29T21:17:43",71.88],
    [274012,"2019-09-29T21:17:48",71.91],
    [274013,"2019-09-29T21:20:38",72.24],
    [274014,"2019-09-29T21:20:48",72.23],
    [274015,"2019-09-29T21:23:36",72.53],
    [274016,"2019-09-29T21:23:53",72.58],
    [274017,"2019-09-29T21:26:51",73.26],
    [274018,"2019-09-29T21:26:54",73.3],
    [274019,"2019-09-29T21:29:46",73.37],
    [274020,"2019-09-29T21:29:55",73.35],
    [274021,"2019-09-29T21:32:53",73.97],
    [274022,"2019-09-29T21:32:59",73.91],
    [274023,"2019-09-29T21:35:53",74.23],
    [274024,"2019-09-29T21:36:05",74.2],
    [274025,"2019-09-29T21:39:03",74.01],
    [274026,"2019-09-29T21:39:11",74.05],
    [274027,"2019-09-29T21:42:10",74.59],
    [274028,"2019-09-29T21:42:13",74.62],
    [274029,"2019-09-29T21:45:12",74.91],
    [274030,"2019-09-29T21:45:15",74.93],
    [274031,"2019-09-29T21:48:08",75.06],
    [274032,"2019-09-29T21:48:18",75.02],
    [274033,"2019-09-29T21:51:14",75.44],
    [274034,"2019-09-29T21:51:18",75.41],
    [274035,"2019-09-29T21:53:58",75.49],
    [274036,"2019-09-29T21:54:19",75.53],
    [274037,"2019-09-29T21:57:13",75.66],
    [274038,"2019-09-29T21:57:23",75.61],
    [274039,"2019-09-29T22:00:21",75.75],
    [274040,"2019-09-29T22:00:25",75.81],
    [274041,"2019-09-29T22:03:22",76.1],
    [274042,"2019-09-29T22:03:27",76.12],
    [274043,"2019-09-29T22:06:23",76.28],
    [274044,"2019-09-29T22:06:32",76.31],
    [274045,"2019-09-29T22:09:25",76.35],
    [274046,"2019-09-29T22:09:36",76.36],
    [274047,"2019-09-29T22:12:26",76.37],
    [274048,"2019-09-29T22:12:37",76.4],
    [274049,"2019-09-29T22:15:35",76.64],
    [274050,"2019-09-29T22:15:40",76.66],
    [274051,"2019-09-29T22:18:36",76.95],
    [274052,"2019-09-29T22:18:43",76.96],
    [274053,"2019-09-29T22:21:35",77.44],
    [274054,"2019-09-29T22:21:53",77.4],
    [274055,"2019-09-29T22:24:48",77.34],
    [274056,"2019-09-29T22:24:56",77.29],
    [274057,"2019-09-29T22:27:52",76.96],
    [274058,"2019-09-29T22:27:57",76.88],
    [274059,"2019-09-29T22:30:50",76.97],
    [274060,"2019-09-29T22:31:04",76.93],
    [274061,"2019-09-29T22:34:00",77.21],
    [274062,"2019-09-29T22:34:14",77.15],
    [274063,"2019-09-29T22:37:10",77.13],
    [274064,"2019-09-29T22:37:41",77.06],
    [274065,"2019-09-29T22:40:21",77.08],
    [274066,"2019-09-29T22:40:44",77.02],
    [274067,"2019-09-29T22:43:12",77.18],
    [274068,"2019-09-29T22:43:44",77.1],
    [274069,"2019-09-29T22:46:19",77.32],
    [274070,"2019-09-29T22:46:57",77.41],
    [274071,"2019-09-29T22:49:51",77.72],
    [274072,"2019-09-29T22:50:00",77.68],
    [274073,"2019-09-29T22:52:51",78.1],
    [274074,"2019-09-29T22:53:13",78.07],
    [274075,"2019-09-29T22:56:09",78.28],
    [274076,"2019-09-29T22:56:14",78.27],
    [274077,"2019-09-29T22:59:13",78.7],
    [274078,"2019-09-29T22:59:16",78.67],
    [274079,"2019-09-29T23:02:15",78.97],
    [274080,"2019-09-29T23:02:19",78.95],
    [274081,"2019-09-29T23:05:18",79.14],
    [274082,"2019-09-29T23:05:27",79.1],
    [274083,"2019-09-29T23:08:26",79.44],
    [274084,"2019-09-29T23:08:33",79.49],
    [274085,"2019-09-29T23:11:30",79.66],
    [274086,"2019-09-29T23:11:40",79.68],
    [274087,"2019-09-29T23:14:33",79.86],
    [274088,"2019-09-29T23:14:47",79.93],
    [274089,"2019-09-29T23:17:46",80.28],
    [274090,"2019-09-29T23:17:49",80.3],
    [274091,"2019-09-29T23:20:41",80.85],
    [274092,"2019-09-29T23:20:51",80.93],
    [274093,"2019-09-29T23:23:51",81.39],
    [274094,"2019-09-29T23:24:05",81.42],
    [274095,"2019-09-29T23:27:04",81.72],
    [274096,"2019-09-29T23:27:33",81.7],
    [274097,"2019-09-29T23:30:08",81.89],
    [274098,"2019-09-29T23:30:38",81.92],
    [274099,"2019-09-29T23:33:12",81.93],
    [274100,"2019-09-29T23:33:49",81.81],
    [274101,"2019-09-29T23:36:47",81.33],
    [274102,"2019-09-29T23:36:54",81.3],
    [274103,"2019-09-29T23:39:52",81.24],
    [274104,"2019-09-29T23:39:57",81.2],
    [274105,"2019-09-29T23:42:56",80.96],
    [274106,"2019-09-29T23:43:12",80.92],
    [274107,"2019-09-29T23:46:12",80.84],
    [274108,"2019-09-29T23:46:17",80.87],
    [274109,"2019-09-29T23:49:17",80.87],
    [274110,"2019-09-29T23:49:20",80.88],
    [274111,"2019-09-29T23:52:18",80.93],
    [274112,"2019-09-29T23:52:23",80.89],
    [274113,"2019-09-29T23:55:22",80.96],
    [274114,"2019-09-29T23:55:25",80.97],
    [274115,"2019-09-29T23:58:20",80.69],
    [274116,"2019-09-29T23:58:59",80.67],
    [274117,"2019-09-30T00:01:34",80.56],
    [274118,"2019-09-30T00:02:04",80.53],
    [274119,"2019-09-30T00:04:23",80.31],
    [274120,"2019-09-30T00:05:17",80.36],
    [274121,"2019-09-30T00:08:13",80.37],
    [274122,"2019-09-30T00:08:21",80.42],
    [274123,"2019-09-30T00:11:17",80.54],
    [274124,"2019-09-30T00:11:25",80.55],
    [274125,"2019-09-30T00:14:23",80.56],
    [274126,"2019-09-30T00:14:26",80.53],
    [274127,"2019-09-30T00:17:24",80.47],
    [274128,"2019-09-30T00:17:29",80.45],
    [274129,"2019-09-30T00:20:26",80.6],
    [274130,"2019-09-30T00:20:31",80.56],
    [274131,"2019-09-30T00:23:25",80.79],
    [274132,"2019-09-30T00:23:31",80.77],
    [274133,"2019-09-30T00:25:50",80.92],
    [274134,"2019-09-30T00:26:34",80.93],
    [274135,"2019-09-30T00:29:33",81.29],
    [274136,"2019-09-30T00:29:36",81.28],
    [274137,"2019-09-30T00:31:54",81.57],
    [274138,"2019-09-30T00:32:37",81.66],
    [274139,"2019-09-30T00:35:28",81.98],
    [274140,"2019-09-30T00:35:38",82],
    [274141,"2019-09-30T00:38:10",82.25],
    [274142,"2019-09-30T00:38:45",82.35],
    [274143,"2019-09-30T00:41:13",82.56],
    [274144,"2019-09-30T00:41:45",82.71],
    [274145,"2019-09-30T00:44:16",82.99],
    [274146,"2019-09-30T00:45:00",83.07],
    [274147,"2019-09-30T00:47:53",83.37],
    [274148,"2019-09-30T00:48:06",83.35],
    [274149,"2019-09-30T00:51:01",83.51],
    [274150,"2019-09-30T00:51:21",83.56],
    [274151,"2019-09-30T00:54:16",83.54],
    [274152,"2019-09-30T00:54:22",83.58],
    [274153,"2019-09-30T00:57:14",83.79],
    [274154,"2019-09-30T00:57:22",83.84],
    [274155,"2019-09-30T01:00:17",83.98],
    [274156,"2019-09-30T01:00:26",84.01],
    [274157,"2019-09-30T01:03:24",84.34],
    [274158,"2019-09-30T01:03:28",84.35],
    [274159,"2019-09-30T01:06:27",84.58],
    [274160,"2019-09-30T01:06:30",84.61],
    [274161,"2019-09-30T01:09:24",84.67],
    [274162,"2019-09-30T01:10:04",84.7],
    [274163,"2019-09-30T01:12:39",84.72],
    [274164,"2019-09-30T01:13:21",84.77],
    [274165,"2019-09-30T01:16:17",84.76],
    [274166,"2019-09-30T01:16:27",84.73],
    [274167,"2019-09-30T01:19:15",84.89],
    [274168,"2019-09-30T01:19:33",84.85],
    [274169,"2019-09-30T01:22:33",85],
    [274170,"2019-09-30T01:22:40",85.04],
    [274171,"2019-09-30T01:25:42",85.04],
    [274172,"2019-09-30T01:25:45",85.09],
    [274173,"2019-09-30T01:28:40",85.2],
    [274174,"2019-09-30T01:28:45",85.18],
    [274175,"2019-09-30T01:31:39",85.3],
    [274176,"2019-09-30T01:31:46",85.28],
    [274177,"2019-09-30T01:34:40",85.46],
    [274178,"2019-09-30T01:34:54",85.42],
    [274179,"2019-09-30T01:37:51",85.47],
    [274180,"2019-09-30T01:37:57",85.45],
    [274181,"2019-09-30T01:40:56",85.61],
    [274182,"2019-09-30T01:41:00",85.63],
    [274183,"2019-09-30T01:43:54",85.77],
    [274184,"2019-09-30T01:44:02",85.82],
    [274185,"2019-09-30T01:47:00",85.73],
    [274186,"2019-09-30T01:47:06",85.71],
    [274187,"2019-09-30T01:49:58",85.8],
    [274188,"2019-09-30T01:50:07",85.81],
    [274189,"2019-09-30T01:53:05",85.7],
    [274190,"2019-09-30T01:53:08",85.67],
    [274191,"2019-09-30T01:56:07",85.38],
    [274192,"2019-09-30T01:56:13",85.41],
    [274193,"2019-09-30T01:58:38",85.22],
    [274194,"2019-09-30T01:59:16",85.06],
    [274195,"2019-09-30T02:01:43",84.86],
    [274196,"2019-09-30T02:02:19",84.69],
    [274197,"2019-09-30T02:05:11",84.47],
    [274198,"2019-09-30T02:05:24",84.42],
    [274199,"2019-09-30T02:08:21",84.16],
    [274200,"2019-09-30T02:08:32",84.13],
    [274201,"2019-09-30T02:11:18",84.13],
    [274202,"2019-09-30T02:11:33",84.15],
    [274203,"2019-09-30T02:14:30",84.39],
    [274204,"2019-09-30T02:14:44",84.4],
    [274205,"2019-09-30T02:17:41",84.5],
    [274206,"2019-09-30T02:17:47",84.46],
    [274207,"2019-09-30T02:20:43",84.73],
    [274208,"2019-09-30T02:20:52",84.67],
    [274209,"2019-09-30T02:23:52",84.92],
    [274210,"2019-09-30T02:23:57",84.91],
    [274211,"2019-09-30T02:26:14",85.26],
    [274212,"2019-09-30T02:27:00",85.37],
    [274213,"2019-09-30T02:29:55",85.66],
    [274214,"2019-09-30T02:30:01",85.73],
    [274215,"2019-09-30T02:32:58",85.82],
    [274216,"2019-09-30T02:33:04",85.87],
    [274217,"2019-09-30T02:36:01",85.91],
    [274218,"2019-09-30T02:36:05",85.95],
    [274219,"2019-09-30T02:39:01",86.01],
    [274220,"2019-09-30T02:39:18",85.99],
    [274221,"2019-09-30T02:41:32",85.99],
    [274222,"2019-09-30T02:42:18",86.03],
    [274223,"2019-09-30T02:45:10",86.05],
    [274224,"2019-09-30T02:45:19",86.11],
    [274225,"2019-09-30T02:48:13",86.27],
    [274226,"2019-09-30T02:48:21",86.29],
    [274227,"2019-09-30T02:51:20",86.34],
    [274228,"2019-09-30T02:52:14",86.4],
    [274229,"2019-09-30T02:54:38",86.47],
    [274230,"2019-09-30T02:55:21",86.49],
    [274231,"2019-09-30T02:57:45",86.54],
    [274232,"2019-09-30T02:58:25",86.61],
    [274233,"2019-09-30T03:00:42",86.61],
    [274234,"2019-09-30T03:01:42",86.71],
    [274235,"2019-09-30T03:04:41",86.76],
    [274236,"2019-09-30T03:04:51",86.77],
    [274237,"2019-09-30T03:07:48",86.89],
    [274238,"2019-09-30T03:07:52",86.9],
    [274239,"2019-09-30T03:10:41",87.03],
    [274240,"2019-09-30T03:10:54",87.05],
    [274241,"2019-09-30T03:13:54",87.18],
    [274242,"2019-09-30T03:14:03",87.15],
    [274243,"2019-09-30T03:16:57",87.25],
    [274244,"2019-09-30T03:17:13",87.27],
    [274245,"2019-09-30T03:20:09",87.19],
    [274246,"2019-09-30T03:20:15",87.2],
    [274247,"2019-09-30T03:23:07",87.26],
    [274248,"2019-09-30T03:23:17",87.3],
    [274249,"2019-09-30T03:26:13",87.45],
    [274250,"2019-09-30T03:26:18",87.51],
    [274251,"2019-09-30T03:29:15",87.54],
    [274252,"2019-09-30T03:29:23",87.55],
    [274253,"2019-09-30T03:31:52",87.54],
    [274254,"2019-09-30T03:32:26",87.6],
    [274255,"2019-09-30T03:35:24",87.48],
    [274256,"2019-09-30T03:35:32",87.52],
    [274257,"2019-09-30T03:38:29",87.65],
    [274258,"2019-09-30T03:38:32",87.63],
    [274259,"2019-09-30T03:41:32",87.63],
    [274260,"2019-09-30T03:41:37",87.6],
    [274261,"2019-09-30T03:44:33",87.48],
    [274262,"2019-09-30T03:44:39",87.49],
    [274263,"2019-09-30T03:47:09",87.64],
    [274264,"2019-09-30T03:47:39",87.59],
    [274265,"2019-09-30T03:50:15",87.59],
    [274266,"2019-09-30T03:50:47",87.52],
    [274267,"2019-09-30T03:53:19",87.63],
    [274268,"2019-09-30T03:53:51",87.76],
    [274269,"2019-09-30T03:56:20",87.74],
    [274270,"2019-09-30T03:56:52",87.66],
    [274271,"2019-09-30T03:59:22",87.78],
    [274272,"2019-09-30T03:59:59",87.7],
    [274273,"2019-09-30T04:02:58",87.66],
    [274274,"2019-09-30T04:03:15",87.75],
    [274275,"2019-09-30T04:06:04",87.67],
    [274276,"2019-09-30T04:06:17",87.72],
    [274277,"2019-09-30T04:09:15",87.91],
    [274278,"2019-09-30T04:09:21",87.95],
    [274279,"2019-09-30T04:12:13",88.16],
    [274280,"2019-09-30T04:12:26",88.12],
    [274281,"2019-09-30T04:15:26",88.1],
    [274282,"2019-09-30T04:15:33",88.23],
    [274283,"2019-09-30T04:18:32",88.32],
    [274284,"2019-09-30T04:18:40",88.35],
    [274285,"2019-09-30T04:21:34",88.53],
    [274286,"2019-09-30T04:21:45",88.56],
    [274287,"2019-09-30T04:24:42",88.59],
    [274288,"2019-09-30T04:25:14",88.62],
    [274289,"2019-09-30T04:27:46",88.75],
    [274290,"2019-09-30T04:28:20",88.63],
    [274291,"2019-09-30T04:31:18",88.86],
    [274292,"2019-09-30T04:31:22",88.9],
    [274293,"2019-09-30T04:34:01",88.97],
    [274294,"2019-09-30T04:34:26",89.11],
    [274295,"2019-09-30T04:37:06",89.07],
    [274296,"2019-09-30T04:37:36",89.02],
    [274297,"2019-09-30T04:40:04",88.97],
    [274298,"2019-09-30T04:40:37",88.95],
    [274299,"2019-09-30T04:43:15",89.25],
    [274300,"2019-09-30T04:43:54",89.15],
    [274301,"2019-09-30T04:46:47",89.07],
    [274302,"2019-09-30T04:46:54",89.12],
    [274303,"2019-09-30T04:49:23",89.35],
    [274304,"2019-09-30T04:49:54",89.18],
    [274305,"2019-09-30T04:52:28",89.46],
    [274306,"2019-09-30T04:53:05",89.56],
    [274307,"2019-09-30T04:55:34",89.5],
    [274308,"2019-09-30T04:56:07",89.45],
    [274309,"2019-09-30T04:59:06",89.72],
    [274310,"2019-09-30T04:59:13",89.74],
    [274311,"2019-09-30T05:02:05",89.76],
    [274312,"2019-09-30T05:02:16",89.77],
    [274313,"2019-09-30T05:05:11",89.92],
    [274314,"2019-09-30T05:05:31",89.93],
    [274315,"2019-09-30T05:08:24",89.95],
    [274316,"2019-09-30T05:08:36",90.01],
    [274317,"2019-09-30T05:11:28",90.15],
    [274318,"2019-09-30T05:11:39",90.13],
    [274319,"2019-09-30T05:14:29",90.25],
    [274320,"2019-09-30T05:14:40",90.24],
    [274321,"2019-09-30T05:17:36",90.27],
    [274322,"2019-09-30T05:17:42",90.33],
    [274323,"2019-09-30T05:20:34",90.27],
    [274324,"2019-09-30T05:20:45",90.4],
    [274325,"2019-09-30T05:23:42",90.33],
    [274326,"2019-09-30T05:23:46",90.31],
    [274327,"2019-09-30T05:26:45",90.59],
    [274328,"2019-09-30T05:27:22",90.56],
    [274329,"2019-09-30T05:29:54",90.42],
    [274330,"2019-09-30T05:30:24",90.49],
    [274331,"2019-09-30T05:33:00",90.62],
    [274332,"2019-09-30T05:33:38",90.6],
    [274333,"2019-09-30T05:36:34",90.69],
    [274334,"2019-09-30T05:36:39",90.65],
    [274335,"2019-09-30T05:39:37",90.73],
    [274336,"2019-09-30T05:39:44",90.74],
    [274337,"2019-09-30T05:42:43",90.96],
    [274338,"2019-09-30T05:42:51",90.98],
    [274339,"2019-09-30T05:45:51",90.89],
    [274340,"2019-09-30T05:45:56",90.9],
    [274341,"2019-09-30T05:48:52",90.96],
    [274342,"2019-09-30T05:49:01",90.99],
    [274343,"2019-09-30T05:51:54",91.24],
    [274344,"2019-09-30T05:52:02",91.25],
    [274345,"2019-09-30T05:54:58",91.34],
    [274346,"2019-09-30T05:55:13",91.28],
    [274347,"2019-09-30T05:58:07",91.39],
    [274348,"2019-09-30T05:58:14",91.37],
    [274349,"2019-09-30T06:00:32",91.46],
    [274350,"2019-09-30T06:01:20",91.44],
    [274351,"2019-09-30T06:03:37",91.51],
    [274352,"2019-09-30T06:04:20",91.46],
    [274353,"2019-09-30T06:06:48",91.45],
    [274354,"2019-09-30T06:07:23",91.54],
    [274355,"2019-09-30T06:10:22",91.43],
    [274356,"2019-09-30T06:10:25",91.41],
    [274357,"2019-09-30T06:13:19",91.35],
    [274358,"2019-09-30T06:13:37",91.33],
    [274359,"2019-09-30T06:15:52",91.24],
    [274360,"2019-09-30T06:16:38",91.26],
    [274361,"2019-09-30T06:19:35",91.22],
    [274362,"2019-09-30T06:19:41",91.2],
    [274363,"2019-09-30T06:22:11",91.04],
    [274364,"2019-09-30T06:22:48",91.1],
    [274365,"2019-09-30T06:25:44",90.79],
    [274366,"2019-09-30T06:25:57",90.84],
    [274367,"2019-09-30T06:28:53",90.66],
    [274368,"2019-09-30T06:28:59",90.72],
    [274369,"2019-09-30T06:31:55",90.31],
    [274370,"2019-09-30T06:32:01",90.3],
    [274371,"2019-09-30T06:34:59",90.05],
    [274372,"2019-09-30T06:35:09",90.03],
    [274373,"2019-09-30T06:38:07",89.73],
    [274374,"2019-09-30T06:38:18",89.72],
    [274375,"2019-09-30T06:41:03",89.45],
    [274376,"2019-09-30T06:41:19",89.42],
    [274377,"2019-09-30T06:43:38",89.35],
    [274378,"2019-09-30T06:44:21",89.27],
    [274379,"2019-09-30T06:47:18",88.97],
    [274380,"2019-09-30T06:47:40",88.9],
    [274381,"2019-09-30T06:50:26",88.41],
    [274382,"2019-09-30T06:50:49",88.45],
    [274383,"2019-09-30T06:53:43",88.22],
    [274384,"2019-09-30T06:53:58",88.2],
    [274385,"2019-09-30T06:56:28",88.21],
    [274386,"2019-09-30T06:57:00",88.07],
    [274387,"2019-09-30T06:59:29",88.04],
    [274388,"2019-09-30T07:00:08",87.97],
    [274389,"2019-09-30T07:03:03",87.63],
    [274390,"2019-09-30T07:03:15",87.55],
    [274391,"2019-09-30T07:06:11",87.12],
    [274392,"2019-09-30T07:06:26",87.09],
    [274393,"2019-09-30T07:09:22",87.08],
    [274394,"2019-09-30T07:09:36",87.15],
    [274395,"2019-09-30T07:12:36",87.14],
    [274396,"2019-09-30T07:12:45",87.12],
    [274397,"2019-09-30T07:15:41",87.07],
    [274398,"2019-09-30T07:15:51",87.09],
    [274399,"2019-09-30T07:18:49",87.25],
    [274400,"2019-09-30T07:18:52",87.23],
    [274401,"2019-09-30T07:22:32",87.23],
    [274402,"2019-09-30T07:22:35",87.25],
    [274403,"2019-09-30T07:25:04",87.14],
    [274404,"2019-09-30T07:25:47",87.1],
    [274405,"2019-09-30T07:28:46",86.89],
    [274406,"2019-09-30T07:28:54",86.85],
    [274407,"2019-09-30T07:31:37",86.45],
    [274408,"2019-09-30T07:32:02",86.41],
    [274409,"2019-09-30T07:34:56",86.14],
    [274410,"2019-09-30T07:35:02",86.16],
    [274411,"2019-09-30T07:37:31",86.14],
    [274412,"2019-09-30T07:38:06",86.21],
    [274413,"2019-09-30T07:41:02",86.12],
    [274414,"2019-09-30T07:41:07",86.08],
    [274415,"2019-09-30T07:44:03",86.02],
    [274416,"2019-09-30T07:44:09",86.07],
    [274417,"2019-09-30T07:47:08",86.07],
    [274418,"2019-09-30T07:47:14",86.12],
    [274419,"2019-09-30T07:49:42",85.96],
    [274420,"2019-09-30T07:50:16",85.8],
    [274421,"2019-09-30T07:53:09",85.53],
    [274422,"2019-09-30T07:53:16",85.56],
    [274423,"2019-09-30T07:56:12",85.55],
    [274424,"2019-09-30T07:56:20",85.53],
    [274425,"2019-09-30T07:59:16",85.36],
    [274426,"2019-09-30T07:59:22",85.38],
    [274427,"2019-09-30T08:02:15",85.03],
    [274428,"2019-09-30T08:02:30",85.08],
    [274429,"2019-09-30T08:05:25",84.91],
    [274430,"2019-09-30T08:05:30",84.82],
    [274431,"2019-09-30T08:08:00",84.54],
    [274432,"2019-09-30T08:08:33",84.71],
    [274433,"2019-09-30T08:11:06",84.27],
    [274434,"2019-09-30T08:11:40",84.16],
    [274435,"2019-09-30T08:14:05",83.38],
    [274436,"2019-09-30T08:14:45",83.52],
    [274437,"2019-09-30T08:17:24",82.9],
    [274438,"2019-09-30T08:18:05",82.87],
    [274439,"2019-09-30T08:21:04",82.03],
    [274440,"2019-09-30T08:21:09",81.98],
    [274441,"2019-09-30T08:23:21",81.68],
    [274442,"2019-09-30T08:24:09",81.91],
    [274443,"2019-09-30T08:27:08",80.9],
    [274444,"2019-09-30T08:27:14",80.93],
    [274445,"2019-09-30T08:30:11",80.34],
    [274446,"2019-09-30T08:30:14",80.31],
    [274447,"2019-09-30T08:33:07",80.18],
    [274448,"2019-09-30T08:33:15",80.08],
    [274449,"2019-09-30T08:35:45",78.97],
    [274450,"2019-09-30T08:36:25",78.64],
    [274451,"2019-09-30T08:39:24",77.68],
    [274452,"2019-09-30T08:39:34",77.72],
    [274453,"2019-09-30T08:42:01",77.28],
    [274454,"2019-09-30T08:42:36",76.81],
    [274455,"2019-09-30T08:45:32",76.67],
    [274456,"2019-09-30T08:45:37",76.71],
    [274457,"2019-09-30T08:48:03",75.33],
    [274458,"2019-09-30T08:48:37",75.18],
    [274459,"2019-09-30T08:51:36",73.73],
    [274460,"2019-09-30T08:51:40",73.7],
    [274461,"2019-09-30T08:54:06",72.41],
    [274462,"2019-09-30T08:54:50",71.81],
    [274463,"2019-09-30T08:57:44",70.3],
    [274464,"2019-09-30T08:57:55",70.15],
    [274465,"2019-09-30T09:00:52",69.21],
    [274466,"2019-09-30T09:00:59",69.1],
    [274467,"2019-09-30T09:03:59",68.09],
    [274468,"2019-09-30T09:04:04",67.93],
    [274469,"2019-09-30T09:07:00",66.86],
    [274470,"2019-09-30T09:07:05",66.94],
    [274471,"2019-09-30T09:10:03",66.09],
    [274472,"2019-09-30T09:10:06",66.14],
    [274473,"2019-09-30T09:13:01",64.4],
    [274474,"2019-09-30T09:13:11",64.56],
    [274475,"2019-09-30T09:15:38",64.59],
    [274476,"2019-09-30T09:16:22",65.41],
    [274477,"2019-09-30T09:19:18",64.96],
    [274478,"2019-09-30T09:19:26",64.9],
    [274479,"2019-09-30T09:21:50",62.18],
    [274480,"2019-09-30T09:22:32",62.8],
    [274481,"2019-09-30T09:25:32",62.16],
    [274482,"2019-09-30T09:25:42",61.38],
    [274483,"2019-09-30T09:28:37",59.49],
    [274484,"2019-09-30T09:28:50",59.18],
    [274485,"2019-09-30T09:31:41",58.89],
    [274486,"2019-09-30T09:31:53",59.32],
    [274487,"2019-09-30T09:34:46",57.13],
    [274488,"2019-09-30T09:34:54",57.09],
    [274489,"2019-09-30T09:37:51",56.77],
    [274490,"2019-09-30T09:37:59",56.8],
    [274491,"2019-09-30T09:40:20",57.86],
    [274492,"2019-09-30T09:41:03",57.76],
    [274493,"2019-09-30T09:43:30",57.09],
    [274494,"2019-09-30T09:44:05",57.1],
    [274495,"2019-09-30T09:46:28",55.54],
    [274496,"2019-09-30T09:47:07",55.27],
    [274497,"2019-09-30T09:50:07",53.95],
    [274498,"2019-09-30T09:50:10",54.02],
    [274499,"2019-09-30T09:52:41",51.94],
    [274500,"2019-09-30T09:53:21",51.91],
    [274501,"2019-09-30T09:55:33",51.36],
    [274502,"2019-09-30T09:56:24",50.55],
    [274503,"2019-09-30T09:58:49",50.17],
    [274504,"2019-09-30T09:59:29",50.77],
    [274505,"2019-09-30T10:01:57",51.74],
    [274506,"2019-09-30T10:02:43",52.16],
    [274507,"2019-09-30T10:05:01",51.4],
    [274508,"2019-09-30T10:05:50",50.55],
    [274509,"2019-09-30T10:08:48",49.76],
    [274510,"2019-09-30T10:08:54",49.73],
    [274511,"2019-09-30T10:11:19",49.44],
    [274512,"2019-09-30T10:12:04",48.92],
    [274513,"2019-09-30T10:14:24",49.05],
    [274514,"2019-09-30T10:15:09",48.9],
    [274515,"2019-09-30T10:18:08",48.32],
    [274516,"2019-09-30T10:18:13",48.05],
    [274517,"2019-09-30T10:21:12",46.64],
    [274518,"2019-09-30T10:21:17",46.61],
    [274519,"2019-09-30T10:23:31",47.52],
    [274520,"2019-09-30T10:24:18",47.48],
    [274521,"2019-09-30T10:27:12",48.83],
    [274522,"2019-09-30T10:27:23",48.79],
    [274523,"2019-09-30T10:29:39",47.93],
    [274524,"2019-09-30T10:30:26",47.38],
    [274525,"2019-09-30T10:32:56",47.33],
    [274526,"2019-09-30T10:33:46",47.9],
    [274527,"2019-09-30T10:36:46",46.75],
    [274528,"2019-09-30T10:36:49",46.76],
    [274529,"2019-09-30T10:39:10",45.58],
    [274530,"2019-09-30T10:39:56",46.16],
    [274531,"2019-09-30T10:42:19",45.29],
    [274532,"2019-09-30T10:42:58",45.92],
    [274533,"2019-09-30T10:45:17",44.52],
    [274534,"2019-09-30T10:45:58",45.31],
    [274535,"2019-09-30T10:48:58",45.89],
    [274536,"2019-09-30T10:49:01",45.92],
    [274537,"2019-09-30T10:51:28",45.29],
    [274538,"2019-09-30T10:52:04",44.88],
    [274539,"2019-09-30T10:55:03",46.96],
    [274540,"2019-09-30T10:55:06",47],
    [274541,"2019-09-30T10:58:02",46.45],
    [274542,"2019-09-30T10:58:09",46.63],
    [274543,"2019-09-30T11:00:52",46.12],
    [274544,"2019-09-30T11:01:37",46.99],
    [274545,"2019-09-30T11:03:56",45.49],
    [274546,"2019-09-30T11:04:39",45.25],
    [274547,"2019-09-30T11:07:33",44.26],
    [274548,"2019-09-30T11:07:40",44.3],
    [274549,"2019-09-30T11:09:57",44.48],
    [274550,"2019-09-30T11:10:44",44.4],
    [274551,"2019-09-30T11:13:07",43.75],
    [274552,"2019-09-30T11:13:49",44.06],
    [274553,"2019-09-30T11:16:14",44.56],
    [274554,"2019-09-30T11:16:54",43.33],
    [274555,"2019-09-30T11:19:25",41.86],
    [274556,"2019-09-30T11:19:56",41.06],
    [274557,"2019-09-30T11:22:29",41.04],
    [274558,"2019-09-30T11:23:02",40.53],
    [274559,"2019-09-30T11:25:32",39.51],
    [274560,"2019-09-30T11:26:20",40.17],
    [274561,"2019-09-30T11:29:18",37.74],
    [274562,"2019-09-30T11:29:21",37.83],
    [274563,"2019-09-30T11:31:43",39.5],
    [274564,"2019-09-30T11:32:31",39.56],
    [274565,"2019-09-30T11:35:30",38.61],
    [274566,"2019-09-30T11:35:37",38.01],
    [274567,"2019-09-30T11:38:35",37.86],
    [274568,"2019-09-30T11:38:43",37.69],
    [274569,"2019-09-30T11:41:35",39.75],
    [274570,"2019-09-30T11:41:46",38.65],
    [274571,"2019-09-30T11:44:45",38.74],
    [274572,"2019-09-30T11:44:48",38.86],
    [274573,"2019-09-30T11:47:42",37.88],
    [274574,"2019-09-30T11:47:56",37.15],
    [274575,"2019-09-30T11:50:55",39.42],
    [274576,"2019-09-30T11:50:58",39.4],
    [274577,"2019-09-30T11:53:56",38.24],
    [274578,"2019-09-30T11:53:59",38.26],
    [274579,"2019-09-30T11:56:58",38.98],
    [274580,"2019-09-30T11:57:01",39.05],
    [274581,"2019-09-30T12:00:01",39.07],
    [274582,"2019-09-30T12:00:05",39.09],
    [274583,"2019-09-30T12:03:04",39.4],
    [274584,"2019-09-30T12:03:10",39.32],
    [274585,"2019-09-30T12:06:07",38.16],
    [274586,"2019-09-30T12:06:11",37.95],
    [274587,"2019-09-30T12:09:10",37.5],
    [274588,"2019-09-30T12:09:16",37.93],
    [274589,"2019-09-30T12:12:15",39.05],
    [274590,"2019-09-30T12:12:18",38.97],
    [274591,"2019-09-30T12:15:17",39.35],
    [274592,"2019-09-30T12:15:41",38.94],
    [274593,"2019-09-30T12:18:26",39.66],
    [274594,"2019-09-30T12:18:48",39.5],
    [274595,"2019-09-30T12:21:24",39.25],
    [274596,"2019-09-30T12:21:55",39.18],
    [274597,"2019-09-30T12:24:29",39.19],
    [274598,"2019-09-30T12:25:05",39.49],
    [274599,"2019-09-30T12:28:01",38.73],
    [274600,"2019-09-30T12:28:07",38.17],
    [274601,"2019-09-30T12:30:39",38.96],
    [274602,"2019-09-30T12:31:09",38.9],
    [274603,"2019-09-30T12:33:44",39],
    [274604,"2019-09-30T12:34:10",37.98],
    [274605,"2019-09-30T12:36:46",39.4],
    [274606,"2019-09-30T12:37:12",38.82],
    [274607,"2019-09-30T12:40:11",38.21],
    [274608,"2019-09-30T12:40:15",38.15],
    [274609,"2019-09-30T12:42:51",38.53],
    [274610,"2019-09-30T12:43:19",39.28],
    [274611,"2019-09-30T12:45:51",37.99],
    [274612,"2019-09-30T12:46:28",38.9],
    [274613,"2019-09-30T12:49:00",38.7],
    [274614,"2019-09-30T12:49:36",38.56],
    [274615,"2019-09-30T12:52:34",38.96],
    [274616,"2019-09-30T12:52:39",38.83],
    [274617,"2019-09-30T12:55:34",39.36],
    [274618,"2019-09-30T12:55:42",39.29],
    [274619,"2019-09-30T12:58:38",39.6],
    [274620,"2019-09-30T12:58:46",39.72],
    [274621,"2019-09-30T13:01:44",39.91],
    [274622,"2019-09-30T13:01:53",39.79],
    [274623,"2019-09-30T13:04:48",39.76],
    [274624,"2019-09-30T13:04:53",39.8],
    [274625,"2019-09-30T13:07:14",39.59],
    [274626,"2019-09-30T13:07:54",40.15],
    [274627,"2019-09-30T13:10:50",40.64],
    [274628,"2019-09-30T13:10:54",40.71],
    [274629,"2019-09-30T13:13:49",40.38],
    [274630,"2019-09-30T13:13:56",40.57],
    [274631,"2019-09-30T13:16:54",40.35],
    [274632,"2019-09-30T13:17:00",40.31],
    [274633,"2019-09-30T13:19:58",41.02],
    [274634,"2019-09-30T13:20:01",41.06],
    [274635,"2019-09-30T13:22:57",41.23],
    [274636,"2019-09-30T13:23:05",41.15],
    [274637,"2019-09-30T13:25:53",40.75],
    [274638,"2019-09-30T13:26:06",40.71],
    [274639,"2019-09-30T13:29:02",41.03],
    [274640,"2019-09-30T13:29:07",41.04],
    [274641,"2019-09-30T13:32:07",41.64],
    [274642,"2019-09-30T13:32:10",41.55],
    [274643,"2019-09-30T13:35:06",41.63],
    [274644,"2019-09-30T13:35:10",41.5],
    [274645,"2019-09-30T13:38:10",42.47],
    [274646,"2019-09-30T13:38:13",42.3],
    [274647,"2019-09-30T13:41:11",41.69],
    [274648,"2019-09-30T13:41:14",41.59],
    [274649,"2019-09-30T13:44:13",41.63],
    [274650,"2019-09-30T13:44:17",41.75],
    [274651,"2019-09-30T13:47:08",41.59],
    [274652,"2019-09-30T13:47:17",41.63],
    [274653,"2019-09-30T13:50:15",41.47],
    [274654,"2019-09-30T13:50:18",41.41],
    [274655,"2019-09-30T13:53:14",42.06],
    [274656,"2019-09-30T13:53:19",42.12],
    [274657,"2019-09-30T13:56:18",42.72],
    [274658,"2019-09-30T13:56:25",42.75],
    [274659,"2019-09-30T13:59:21",42.84],
    [274660,"2019-09-30T13:59:31",42.93],
    [274661,"2019-09-30T14:02:26",41.47],
    [274662,"2019-09-30T14:02:32",41.43],
    [274663,"2019-09-30T14:05:14",41.28],
    [274664,"2019-09-30T14:05:43",41.24],
    [274665,"2019-09-30T14:08:41",41.49],
    [274666,"2019-09-30T14:08:45",41.54],
    [274667,"2019-09-30T14:11:44",42.08],
    [274668,"2019-09-30T14:11:49",41.9],
    [274669,"2019-09-30T14:14:47",42.1],
    [274670,"2019-09-30T14:14:50",42.12],
    [274671,"2019-09-30T14:17:47",42.5],
    [274672,"2019-09-30T14:17:50",42.53],
    [274673,"2019-09-30T14:20:49",43.14],
    [274674,"2019-09-30T14:20:53",43.21],
    [274675,"2019-09-30T14:23:50",43.05],
    [274676,"2019-09-30T14:23:56",43.1],
    [274677,"2019-09-30T14:26:54",45.68],
    [274678,"2019-09-30T14:27:00",45.72],
    [274679,"2019-09-30T14:29:39",47.43],
    [274680,"2019-09-30T14:30:03",47.72],
    [274681,"2019-09-30T14:33:01",48.01],
    [274682,"2019-09-30T14:33:06",47.91],
    [274683,"2019-09-30T14:36:05",47.74],
    [274684,"2019-09-30T14:36:08",47.77],
    [274685,"2019-09-30T14:39:06",47.97],
    [274686,"2019-09-30T14:39:11",47.96],
    [274687,"2019-09-30T14:42:09",48.06],
    [274688,"2019-09-30T14:42:20",48.01],
    [274689,"2019-09-30T14:45:18",49.11],
    [274690,"2019-09-30T14:45:21",48.99],
    [274691,"2019-09-30T14:48:21",49.97],
    [274692,"2019-09-30T14:48:41",50.13],
    [274693,"2019-09-30T14:51:26",50.65],
    [274694,"2019-09-30T14:51:41",50.77],
    [274695,"2019-09-30T14:54:26",56.41],
    [274696,"2019-09-30T14:54:44",56.53],
    [274697,"2019-09-30T14:57:29",60.99],
    [274698,"2019-09-30T14:57:45",61.11],
    [274699,"2019-09-30T15:00:26",64.08],
    [274700,"2019-09-30T15:01:02",64.45],
    [274701,"2019-09-30T15:04:00",66.99],
    [274702,"2019-09-30T15:04:03",67.04],
    [274703,"2019-09-30T15:07:01",68.41],
    [274704,"2019-09-30T15:07:12",68.42],
    [274705,"2019-09-30T15:10:12",69.58],
    [274706,"2019-09-30T15:10:20",69.62],
    [274707,"2019-09-30T15:13:15",69.74],
    [274708,"2019-09-30T15:13:22",69.76],
    [274709,"2019-09-30T15:16:19",70.89],
    [274710,"2019-09-30T15:16:22",70.92],
    [274711,"2019-09-30T15:19:18",71.26],
    [274712,"2019-09-30T15:19:25",71.28],
    [274713,"2019-09-30T15:22:24",71.13],
    [274714,"2019-09-30T15:22:34",71.11],
    [274715,"2019-09-30T15:25:26",71.35],
    [274716,"2019-09-30T15:25:35",71.32],
    [274717,"2019-09-30T15:28:28",71.31],
    [274718,"2019-09-30T15:28:35",71.25],
    [274719,"2019-09-30T15:31:33",70.25],
    [274720,"2019-09-30T15:31:36",70.23],
    [274721,"2019-09-30T15:34:29",69.77],
    [274722,"2019-09-30T15:34:38",69.8],
    [274723,"2019-09-30T15:37:38",68.21],
    [274724,"2019-09-30T15:37:41",68.18],
    [274725,"2019-09-30T15:40:18",67.82],
    [274726,"2019-09-30T15:40:54",67.53],
    [274727,"2019-09-30T15:43:51",67.31],
    [274728,"2019-09-30T15:43:59",67.26],
    [274729,"2019-09-30T15:46:19",68.03],
    [274730,"2019-09-30T15:47:00",68.28],
    [274731,"2019-09-30T15:49:58",68.61],
    [274732,"2019-09-30T15:50:01",68.67],
    [274733,"2019-09-30T15:52:59",68.17],
    [274734,"2019-09-30T15:53:03",68.06],
    [274735,"2019-09-30T15:55:57",69.14],
    [274736,"2019-09-30T15:56:04",69.17],
    [274737,"2019-09-30T15:59:03",69.3],
    [274738,"2019-09-30T15:59:07",69.34],
    [274739,"2019-09-30T16:02:03",70.55],
    [274740,"2019-09-30T16:02:11",70.52],
    [274741,"2019-09-30T16:05:11",71.86],
    [274742,"2019-09-30T16:05:15",71.81],
    [274743,"2019-09-30T16:08:11",73.09],
    [274744,"2019-09-30T16:08:17",73.11],
    [274745,"2019-09-30T16:11:16",74.53],
    [274746,"2019-09-30T16:11:20",74.58],
    [274747,"2019-09-30T16:14:20",76.21],
    [274748,"2019-09-30T16:14:24",76.3],
    [274749,"2019-09-30T16:17:21",77.48],
    [274750,"2019-09-30T16:17:25",77.52],
    [274751,"2019-09-30T16:20:11",78.73],
    [274752,"2019-09-30T16:20:41",78.77],
    [274753,"2019-09-30T16:23:36",79.94],
    [274754,"2019-09-30T16:23:42",79.99],
    [274755,"2019-09-30T16:26:33",79.37],
    [274756,"2019-09-30T16:26:43",79.3],
    [274757,"2019-09-30T16:29:43",79.76],
    [274758,"2019-09-30T16:29:46",79.78],
    [274759,"2019-09-30T16:32:38",79.99],
    [274760,"2019-09-30T16:32:47",80.01],
    [274761,"2019-09-30T16:35:40",80.45],
    [274762,"2019-09-30T16:35:51",80.44],
    [274763,"2019-09-30T16:38:35",80.85],
    [274764,"2019-09-30T16:39:08",80.88],
    [274765,"2019-09-30T16:42:01",80.94],
    [274766,"2019-09-30T16:42:08",81.02],
    [274767,"2019-09-30T16:45:07",81.63],
    [274768,"2019-09-30T16:45:11",81.68],
    [274769,"2019-09-30T16:48:03",82.2],
    [274770,"2019-09-30T16:48:13",82.24],
    [274771,"2019-09-30T16:51:12",82.78],
    [274772,"2019-09-30T16:51:19",82.73],
    [274773,"2019-09-30T16:54:16",82.31],
    [274774,"2019-09-30T16:54:21",82.29],
    [274775,"2019-09-30T16:57:19",82.69],
    [274776,"2019-09-30T16:57:22",82.71],
    [274777,"2019-09-30T17:00:20",83.18],
    [274778,"2019-09-30T17:00:23",83.2],
    [274779,"2019-09-30T17:03:18",83.49],
    [274780,"2019-09-30T17:03:26",83.52],
    [274781,"2019-09-30T17:06:22",83.94],
    [274782,"2019-09-30T17:06:26",83.92],
    [274783,"2019-09-30T17:09:23",84.25],
    [274784,"2019-09-30T17:09:28",84.28],
    [274785,"2019-09-30T17:12:14",84.55],
    [274786,"2019-09-30T17:12:32",84.57],
    [274787,"2019-09-30T17:15:29",84.9],
    [274788,"2019-09-30T17:15:33",84.88],
    [274789,"2019-09-30T17:18:40",84.89],
    [274790,"2019-09-30T17:18:45",84.91],
    [274791,"2019-09-30T17:21:43",84.73],
    [274792,"2019-09-30T17:22:08",84.79],
    [274793,"2019-09-30T17:24:42",84.54],
    [274794,"2019-09-30T17:25:11",84.56],
    [274795,"2019-09-30T17:28:07",84.31],
    [274796,"2019-09-30T17:28:35",84.33],
    [274797,"2019-09-30T17:31:22",84.94],
    [274798,"2019-09-30T17:31:35",85.02],
    [274799,"2019-09-30T17:34:34",85.37],
    [274800,"2019-09-30T17:34:37",85.39],
    [274801,"2019-09-30T17:37:30",86.12],
    [274802,"2019-09-30T17:37:37",86.1],
    [274803,"2019-09-30T17:40:30",85.97],
    [274804,"2019-09-30T17:40:40",85.93],
    [274805,"2019-09-30T17:43:33",86.52],
    [274806,"2019-09-30T17:43:42",86.72],
    [274807,"2019-09-30T17:46:38",87.2],
    [274808,"2019-09-30T17:46:48",87.21],
    [274809,"2019-09-30T17:49:17",87.38],
    [274810,"2019-09-30T17:49:54",87.52],
    [274811,"2019-09-30T17:52:51",87.66],
    [274812,"2019-09-30T17:53:07",87.72],
    [274813,"2019-09-30T17:55:59",88.28],
    [274814,"2019-09-30T17:56:09",88.24],
    [274815,"2019-09-30T17:59:00",88.67],
    [274816,"2019-09-30T17:59:13",88.69],
    [274817,"2019-09-30T18:02:09",88.86],
    [274818,"2019-09-30T18:02:14",88.89],
    [274819,"2019-09-30T18:05:10",89.37],
    [274820,"2019-09-30T18:05:19",89.32],
    [274821,"2019-09-30T18:08:19",89.64],
    [274822,"2019-09-30T18:08:25",89.69],
    [274823,"2019-09-30T18:11:21",89.82],
    [274824,"2019-09-30T18:11:28",89.87],
    [274825,"2019-09-30T18:14:28",89.89],
    [274826,"2019-09-30T18:14:33",89.91],
    [274827,"2019-09-30T18:17:31",90.12],
    [274828,"2019-09-30T18:18:06",90.16],
    [274829,"2019-09-30T18:20:42",90.36],
    [274830,"2019-09-30T18:21:25",90.42],
    [274831,"2019-09-30T18:24:24",90.51],
    [274832,"2019-09-30T18:24:34",90.61],
    [274833,"2019-09-30T18:27:33",90.7],
    [274834,"2019-09-30T18:27:36",90.74],
    [274835,"2019-09-30T18:30:34",90.78],
    [274836,"2019-09-30T18:30:47",90.77],
    [274837,"2019-09-30T18:33:43",90.91],
    [274838,"2019-09-30T18:34:27",91],
    [274839,"2019-09-30T18:37:23",91.03],
    [274840,"2019-09-30T18:37:31",91.04],
    [274841,"2019-09-30T18:40:01",91.33],
    [274842,"2019-09-30T18:40:41",91.39],
    [274843,"2019-09-30T18:43:41",91.33],
    [274844,"2019-09-30T18:43:50",91.41],
    [274845,"2019-09-30T18:46:45",91.33],
    [274846,"2019-09-30T18:46:52",91.32],
    [274847,"2019-09-30T18:49:49",91.32],
    [274848,"2019-09-30T18:49:55",91.26],
    [274849,"2019-09-30T18:52:43",91.29],
    [274850,"2019-09-30T18:52:57",91.28],
    [274851,"2019-09-30T18:55:52",91.18],
    [274852,"2019-09-30T18:56:00",91.14],
    [274853,"2019-09-30T18:58:57",90.8],
    [274854,"2019-09-30T18:59:09",90.79],
    [274855,"2019-09-30T19:01:57",90.35],
    [274856,"2019-09-30T19:02:09",90.31],
    [274857,"2019-09-30T19:05:08",90.09],
    [274858,"2019-09-30T19:05:11",90.1],
    [274859,"2019-09-30T19:08:02",90.15],
    [274860,"2019-09-30T19:08:11",90.13],
    [274861,"2019-09-30T19:11:05",90],
    [274862,"2019-09-30T19:11:18",90.02],
    [274863,"2019-09-30T19:14:15",90.06],
    [274864,"2019-09-30T19:14:27",90.07],
    [274865,"2019-09-30T19:17:24",90.12],
    [274866,"2019-09-30T19:17:37",90.14],
    [274867,"2019-09-30T19:20:37",90.22],
    [274868,"2019-09-30T19:20:42",90.23],
    [274869,"2019-09-30T19:23:30",90.25],
    [274870,"2019-09-30T19:24:04",90.28],
    [274871,"2019-09-30T19:27:03",90.32],
    [274872,"2019-09-30T19:27:06",90.34],
    [274873,"2019-09-30T19:29:45",90.42],
    [274874,"2019-09-30T19:30:09",90.39],
    [274875,"2019-09-30T19:32:34",90.59],
    [274876,"2019-09-30T19:33:17",90.6],
    [274877,"2019-09-30T19:35:54",90.69],
    [274878,"2019-09-30T19:36:21",90.74],
    [274879,"2019-09-30T19:38:53",90.7],
    [274880,"2019-09-30T19:39:22",90.71],
    [274881,"2019-09-30T19:42:19",90.77],
    [274882,"2019-09-30T19:42:29",90.79],
    [274883,"2019-09-30T19:45:28",90.85],
    [274884,"2019-09-30T19:45:31",90.86],
    [274885,"2019-09-30T19:48:26",90.92],
    [274886,"2019-09-30T19:48:35",90.94],
    [274887,"2019-09-30T19:51:27",90.94],
    [274888,"2019-09-30T19:51:40",90.96],
    [274889,"2019-09-30T19:54:39",91.01],
    [274890,"2019-09-30T19:55:01",91],
    [274891,"2019-09-30T19:57:29",91.07],
    [274892,"2019-09-30T19:58:04",91.09],
    [274893,"2019-09-30T20:01:03",90.79],
    [274894,"2019-09-30T20:01:06",90.78],
    [274895,"2019-09-30T20:04:04",91.5],
    [274896,"2019-09-30T20:04:09",91.53],
    [274897,"2019-09-30T20:07:08",90.81],
    [274898,"2019-09-30T20:07:13",90.79],
    [274899,"2019-09-30T20:10:12",90.95],
    [274900,"2019-09-30T20:10:18",90.92],
    [274901,"2019-09-30T20:13:13",91.41],
    [274902,"2019-09-30T20:13:22",91.31],
    [274903,"2019-09-30T20:16:19",91.29],
    [274904,"2019-09-30T20:16:23",91.35],
    [274905,"2019-09-30T20:19:22",92],
    [274906,"2019-09-30T20:19:27",92.17],
    [274907,"2019-09-30T20:22:02",91.68],
    [274908,"2019-09-30T20:22:28",91.73],
    [274909,"2019-09-30T20:25:23",92.49],
    [274910,"2019-09-30T20:25:30",92.48],
    [274911,"2019-09-30T20:28:29",92.37],
    [274912,"2019-09-30T20:28:34",92.41],
    [274913,"2019-09-30T20:31:34",92.49],
    [274914,"2019-09-30T20:31:38",92.45],
    [274915,"2019-09-30T20:34:38",92.31],
    [274916,"2019-09-30T20:35:13",92.47],
    [274917,"2019-09-30T20:38:10",92.26],
    [274918,"2019-09-30T20:38:20",92.3],
    [274919,"2019-09-30T20:41:12",92.16],
    [274920,"2019-09-30T20:41:40",92.18],
    [274921,"2019-09-30T20:44:32",92.25],
    [274922,"2019-09-30T20:44:43",92.3],
    [274923,"2019-09-30T20:47:38",92.35],
    [274924,"2019-09-30T20:47:49",92.29],
    [274925,"2019-09-30T20:50:37",92.12],
    [274926,"2019-09-30T20:50:57",92.19],
    [274927,"2019-09-30T20:53:57",92.06],
    [274928,"2019-09-30T20:54:00",92.08],
    [274929,"2019-09-30T20:56:57",91.95],
    [274930,"2019-09-30T20:57:27",91.9],
    [274931,"2019-09-30T20:59:58",91.86],
    [274932,"2019-09-30T21:00:06",91.9],
    [274933,"2019-09-30T21:01:00",91.89],
    [274934,"2019-09-30T21:03:54",91.73],
    [274935,"2019-09-30T21:04:07",91.75],
    [274936,"2019-09-30T21:07:06",91.59],
    [274937,"2019-09-30T21:07:13",91.58],
    [274938,"2019-09-30T21:10:07",91.63],
    [274939,"2019-09-30T21:10:16",91.6],
    [274940,"2019-09-30T21:13:13",91.82],
    [274941,"2019-09-30T21:13:17",91.79],
    [274942,"2019-09-30T21:16:11",91.42],
    [274943,"2019-09-30T21:16:19",91.39],
    [274944,"2019-09-30T21:19:19",91.37],
    [274945,"2019-09-30T21:19:28",91.3],
    [274946,"2019-09-30T21:22:21",91.26],
    [274947,"2019-09-30T21:23:00",91.32],
    [274948,"2019-09-30T21:25:32",91.32],
    [274949,"2019-09-30T21:26:03",91.31],
    [274950,"2019-09-30T21:29:02",91.35],
    [274951,"2019-09-30T21:29:12",91.34],
    [274952,"2019-09-30T21:32:10",91.4],
    [274953,"2019-09-30T21:32:13",91.39],
    [274954,"2019-09-30T21:35:13",91.51],
    [274955,"2019-09-30T21:35:23",91.53],
    [274956,"2019-09-30T21:38:21",91.52],
    [274957,"2019-09-30T21:38:40",91.48],
    [274958,"2019-09-30T21:40:42",91.49],
    [274959,"2019-09-30T21:41:41",91.55],
    [274960,"2019-09-30T21:44:41",91.68],
    [274961,"2019-09-30T21:44:46",91.63],
    [274962,"2019-09-30T21:47:39",91.68],
    [274963,"2019-09-30T21:47:52",91.7],
    [274964,"2019-09-30T21:50:50",91.73],
    [274965,"2019-09-30T21:50:54",91.74],
    [274966,"2019-09-30T21:53:51",91.78],
    [274967,"2019-09-30T21:53:59",91.77],
    [274968,"2019-09-30T21:56:56",91.86],
    [274969,"2019-09-30T21:57:18",91.87],
    [274970,"2019-09-30T21:59:56",91.87],
    [274971,"2019-09-30T22:00:28",91.91],
    [274972,"2019-09-30T22:03:02",92.13],
    [274973,"2019-09-30T22:03:33",91.99],
    [274974,"2019-09-30T22:06:30",92.05],
    [274975,"2019-09-30T22:06:35",92.02],
    [274976,"2019-09-30T22:09:30",92.07],
    [274977,"2019-09-30T22:09:36",92.08],
    [274978,"2019-09-30T22:12:06",92.19],
    [274979,"2019-09-30T22:12:37",92.24],
    [274980,"2019-09-30T22:15:09",92.24],
    [274981,"2019-09-30T22:15:37",92.26],
    [274982,"2019-09-30T22:18:14",92.28],
    [274983,"2019-09-30T22:18:41",92.32],
    [274984,"2019-09-30T22:21:40",92.27],
    [274985,"2019-09-30T22:21:44",92.34],
    [274986,"2019-09-30T22:24:13",92.33],
    [274987,"2019-09-30T22:24:53",92.27],
    [274988,"2019-09-30T22:27:49",92.2],
    [274989,"2019-09-30T22:27:57",92.18],
    [274990,"2019-09-30T22:30:53",92.29],
    [274991,"2019-09-30T22:30:59",92.32],
    [274992,"2019-09-30T22:33:58",92.44],
    [274993,"2019-09-30T22:34:01",92.45],
    [274994,"2019-09-30T22:37:03",92.45],
    [274995,"2019-09-30T22:37:06",92.48],
    [274996,"2019-09-30T22:40:06",92.52],
    [274997,"2019-09-30T22:40:11",92.54],
    [274998,"2019-09-30T22:43:07",92.56],
    [274999,"2019-09-30T22:43:20",92.62],
    [275000,"2019-09-30T22:46:22",92.62],
    [275001,"2019-09-30T22:46:32",92.66],
    [275002,"2019-09-30T22:49:32",92.61],
    [275003,"2019-09-30T22:50:02",92.58],
    [275004,"2019-09-30T22:52:32",92.68],
    [275005,"2019-09-30T22:53:04",92.7],
    [275006,"2019-09-30T22:55:32",92.71],
    [275007,"2019-09-30T22:56:18",92.73],
    [275008,"2019-09-30T22:59:18",92.66],
    [275009,"2019-09-30T22:59:35",92.64],
    [275010,"2019-09-30T23:02:30",92.9],
    [275011,"2019-09-30T23:02:39",92.91],
    [275012,"2019-09-30T23:05:38",92.86],
    [275013,"2019-09-30T23:05:41",92.84],
    [275014,"2019-09-30T23:08:31",92.85],
    [275015,"2019-09-30T23:08:44",92.88],
    [275016,"2019-09-30T23:11:38",92.84],
    [275017,"2019-09-30T23:11:44",92.82],
    [275018,"2019-09-30T23:13:50",92.88],
    [275019,"2019-09-30T23:14:47",92.86],
    [275020,"2019-09-30T23:17:42",92.9],
    [275021,"2019-09-30T23:18:01",92.94],
    [275022,"2019-09-30T23:20:45",92.97],
    [275023,"2019-09-30T23:21:01",92.92],
    [275024,"2019-09-30T23:23:51",92.97],
    [275025,"2019-09-30T23:24:02",92.95],
    [275026,"2019-09-30T23:27:00",93],
    [275027,"2019-09-30T23:27:40",92.99],
    [275028,"2019-09-30T23:30:09",93.03],
    [275029,"2019-09-30T23:30:43",93.02],
    [275030,"2019-09-30T23:33:10",93.03],
    [275031,"2019-09-30T23:33:59",93.04],
    [275032,"2019-09-30T23:36:50",93.03],
    [275033,"2019-09-30T23:37:00",93.08],
    [275034,"2019-09-30T23:39:24",93.06],
    [275035,"2019-09-30T23:40:07",93.05],
    [275036,"2019-09-30T23:43:19",93.05],
    [275037,"2019-09-30T23:43:29",93.07],
    [275038,"2019-09-30T23:46:34",93.06],
    [275039,"2019-09-30T23:47:03",93.05],
    [275040,"2019-09-30T23:49:34",93.05],
    [275041,"2019-09-30T23:50:07",93],
    [275042,"2019-09-30T23:53:05",93.04],
    [275043,"2019-09-30T23:53:10",93.06],
    [275044,"2019-09-30T23:55:45",93.04],
    [275045,"2019-09-30T23:56:21",92.99],
    [275046,"2019-09-30T23:59:51",92.99],
    [275047,"2019-10-01T00:00:16",93.01],
    [275048,"2019-10-01T00:02:45",92.95],
    [275049,"2019-10-01T00:03:22",92.96],
    [275050,"2019-10-01T00:06:26",92.95],
    [275051,"2019-10-01T00:06:31",92.93],
    [275052,"2019-10-01T00:09:22",92.91],
    [275053,"2019-10-01T00:09:42",92.89],
    [275054,"2019-10-01T00:12:37",92.89],
    [275055,"2019-10-01T00:12:49",92.88],
    [275056,"2019-10-01T00:15:48",92.83],
    [275057,"2019-10-01T00:15:54",92.86],
    [275058,"2019-10-01T00:18:50",92.8],
    [275059,"2019-10-01T00:18:59",92.82],
    [275060,"2019-10-01T00:22:24",92.82],
    [275061,"2019-10-01T00:22:27",92.8],
    [275062,"2019-10-01T00:25:25",92.78],
    [275063,"2019-10-01T00:25:33",92.76],
    [275064,"2019-10-01T00:27:42",92.77],
    [275065,"2019-10-01T00:28:45",92.79],
    [275066,"2019-10-01T00:31:07",92.74],
    [275067,"2019-10-01T00:31:49",92.76],
    [275068,"2019-10-01T00:34:49",92.72],
    [275069,"2019-10-01T00:34:55",92.74],
    [275070,"2019-10-01T00:37:57",92.74],
    [275071,"2019-10-01T00:38:00",92.72],
    [275072,"2019-10-01T00:40:59",92.71],
    [275073,"2019-10-01T00:41:03",92.68],
    [275074,"2019-10-01T00:43:50",92.66],
    [275075,"2019-10-01T00:44:05",92.65],
    [275076,"2019-10-01T00:47:03",92.63],
    [275077,"2019-10-01T00:47:06",92.64],
    [275078,"2019-10-01T00:50:03",92.61],
    [275079,"2019-10-01T00:50:10",92.59],
    [275080,"2019-10-01T00:54:03",92.59],
    [275081,"2019-10-01T00:54:58",92.57],
    [275082,"2019-10-01T00:57:36",92.59],
    [275083,"2019-10-01T00:58:09",92.6],
    [275084,"2019-10-01T01:01:11",92.6],
    [275085,"2019-10-01T01:01:15",92.58],
    [275086,"2019-10-01T01:04:08",92.56],
    [275087,"2019-10-01T01:04:16",92.54],
    [275088,"2019-10-01T01:06:36",92.53],
    [275089,"2019-10-01T01:07:24",92.52],
    [275090,"2019-10-01T01:10:24",92.47],
    [275091,"2019-10-01T01:10:27",92.45],
    [275092,"2019-10-01T01:13:23",92.41],
    [275093,"2019-10-01T01:13:38",92.4],
    [275094,"2019-10-01T01:16:35",89.93],
    [275095,"2019-10-01T01:16:42",90.04],
    [275096,"2019-10-01T01:19:41",91.47],
    [275097,"2019-10-01T01:19:46",91.64],
    [275098,"2019-10-01T01:22:43",91.99],
    [275099,"2019-10-01T01:22:51",92.19],
    [275100,"2019-10-01T01:25:47",92.5],
    [275101,"2019-10-01T01:25:56",92.65],
    [275102,"2019-10-01T01:28:56",92.58],
    [275103,"2019-10-01T01:28:59",92.6],
    [275104,"2019-10-01T01:31:53",92.74],
    [275105,"2019-10-01T01:32:04",92.77],
    [275106,"2019-10-01T01:35:04",92.84],
    [275107,"2019-10-01T01:35:26",92.95],
    [275108,"2019-10-01T01:37:59",93.25],
    [275109,"2019-10-01T01:38:39",93.1],
    [275110,"2019-10-01T01:41:38",93.31],
    [275111,"2019-10-01T01:41:41",93.29],
    [275112,"2019-10-01T01:44:39",93.17],
    [275113,"2019-10-01T01:44:45",93.13],
    [275114,"2019-10-01T01:47:14",93.1],
    [275115,"2019-10-01T01:47:45",93.23],
    [275116,"2019-10-01T01:50:41",93.39],
    [275117,"2019-10-01T01:50:50",93.35],
    [275118,"2019-10-01T01:53:22",93.44],
    [275119,"2019-10-01T01:53:54",93.48],
    [275120,"2019-10-01T01:56:56",93.49],
    [275121,"2019-10-01T01:57:03",93.55],
    [275122,"2019-10-01T02:00:02",93.49],
    [275123,"2019-10-01T02:00:08",93.53],
    [275124,"2019-10-01T02:02:59",93.67],
    [275125,"2019-10-01T02:03:10",93.64],
    [275126,"2019-10-01T02:06:05",93.72],
    [275127,"2019-10-01T02:06:13",93.71],
    [275128,"2019-10-01T02:08:54",93.72],
    [275129,"2019-10-01T02:09:22",93.75],
    [275130,"2019-10-01T02:12:07",93.76],
    [275131,"2019-10-01T02:12:23",93.73],
    [275132,"2019-10-01T02:15:20",93.95],
    [275133,"2019-10-01T02:15:23",93.97],
    [275134,"2019-10-01T02:17:35",93.97],
    [275135,"2019-10-01T02:18:25",93.99],
    [275136,"2019-10-01T02:21:15",94.05],
    [275137,"2019-10-01T02:22:13",94.07],
    [275138,"2019-10-01T02:25:09",94.13],
    [275139,"2019-10-01T02:25:19",94.11],
    [275140,"2019-10-01T02:28:14",94.17],
    [275141,"2019-10-01T02:28:21",94.13],
    [275142,"2019-10-01T02:31:26",94.12],
    [275143,"2019-10-01T02:31:29",94.16],
    [275144,"2019-10-01T02:34:26",94.16],
    [275145,"2019-10-01T02:34:30",94.18],
    [275146,"2019-10-01T02:36:59",94.2],
    [275147,"2019-10-01T02:37:58",94.21],
    [275148,"2019-10-01T02:41:47",94.21],
    [275149,"2019-10-01T02:41:52",94.22],
    [275150,"2019-10-01T02:44:51",94.25],
    [275151,"2019-10-01T02:44:54",94.27],
    [275152,"2019-10-01T02:47:50",94.26],
    [275153,"2019-10-01T02:47:58",94.24],
    [275154,"2019-10-01T02:50:56",94.09],
    [275155,"2019-10-01T02:51:06",94.07],
    [275156,"2019-10-01T02:54:01",94.28],
    [275157,"2019-10-01T02:54:07",94.26],
    [275158,"2019-10-01T02:56:58",94.37],
    [275159,"2019-10-01T02:57:12",94.35],
    [275160,"2019-10-01T03:00:08",94.38],
    [275161,"2019-10-01T03:00:14",94.37],
    [275162,"2019-10-01T03:03:12",94.47],
    [275163,"2019-10-01T03:03:16",94.49],
    [275164,"2019-10-01T03:06:12",94.6],
    [275165,"2019-10-01T03:06:49",94.57],
    [275166,"2019-10-01T03:09:45",94.62],
    [275167,"2019-10-01T03:09:53",94.65],
    [275168,"2019-10-01T03:12:50",94.61],
    [275169,"2019-10-01T03:13:01",94.58],
    [275170,"2019-10-01T03:15:55",94.58],
    [275171,"2019-10-01T03:16:02",94.59],
    [275172,"2019-10-01T03:18:57",94.66],
    [275173,"2019-10-01T03:20:01",94.68],
    [275174,"2019-10-01T03:23:04",94.67],
    [275175,"2019-10-01T03:23:14",94.63],
    [275176,"2019-10-01T03:26:11",94.6],
    [275177,"2019-10-01T03:26:18",94.59],
    [275178,"2019-10-01T03:29:14",94.61],
    [275179,"2019-10-01T03:29:26",94.63],
    [275180,"2019-10-01T03:32:21",94.63],
    [275181,"2019-10-01T03:32:28",94.61],
    [275182,"2019-10-01T03:35:27",94.69],
    [275183,"2019-10-01T03:35:31",94.73],
    [275184,"2019-10-01T03:38:19",94.73],
    [275185,"2019-10-01T03:38:32",94.71],
    [275186,"2019-10-01T03:41:29",94.7],
    [275187,"2019-10-01T03:41:32",94.68],
    [275188,"2019-10-01T03:44:32",94.77],
    [275189,"2019-10-01T03:44:36",94.76],
    [275190,"2019-10-01T03:47:34",94.69],
    [275191,"2019-10-01T03:47:37",94.67],
    [275192,"2019-10-01T03:50:36",94.73],
    [275193,"2019-10-01T03:50:46",94.75],
    [275194,"2019-10-01T03:53:45",94.83],
    [275195,"2019-10-01T03:54:28",94.8],
    [275196,"2019-10-01T03:57:10",94.7],
    [275197,"2019-10-01T03:57:36",94.73],
    [275198,"2019-10-01T04:00:35",94.73],
    [275199,"2019-10-01T04:00:45",94.75],
    [275200,"2019-10-01T04:03:41",94.91],
    [275201,"2019-10-01T04:03:45",94.93],
    [275202,"2019-10-01T04:06:50",94.94],
    [275203,"2019-10-01T04:07:00",94.92],
    [275204,"2019-10-01T04:09:47",94.84],
    [275205,"2019-10-01T04:10:33",94.89],
    [275206,"2019-10-01T04:13:15",94.88],
    [275207,"2019-10-01T04:13:43",94.82],
    [275208,"2019-10-01T04:16:40",94.81],
    [275209,"2019-10-01T04:16:50",94.85],
    [275210,"2019-10-01T04:19:50",94.8],
    [275211,"2019-10-01T04:20:14",94.81],
    [275212,"2019-10-01T04:23:11",94.88],
    [275213,"2019-10-01T04:23:18",94.87],
    [275214,"2019-10-01T04:26:17",94.8],
    [275215,"2019-10-01T04:26:27",94.81],
    [275216,"2019-10-01T04:29:24",94.84],
    [275217,"2019-10-01T04:29:55",94.93],
    [275218,"2019-10-01T04:32:30",94.93],
    [275219,"2019-10-01T04:32:57",94.95],
    [275220,"2019-10-01T04:35:56",94.93],
    [275221,"2019-10-01T04:36:05",94.96],
    [275222,"2019-10-01T04:38:26",94.7],
    [275223,"2019-10-01T04:39:07",94.77],
    [275224,"2019-10-01T04:41:47",94.77],
    [275225,"2019-10-01T04:42:19",94.79],
    [275226,"2019-10-01T04:45:19",94.92],
    [275227,"2019-10-01T04:45:27",94.94],
    [275228,"2019-10-01T04:48:03",95.01],
    [275229,"2019-10-01T04:48:30",94.97],
    [275230,"2019-10-01T04:51:21",95.1],
    [275231,"2019-10-01T04:51:48",95.08],
    [275232,"2019-10-01T04:54:33",94.75],
    [275233,"2019-10-01T04:54:51",94.76],
    [275234,"2019-10-01T04:57:44",94.82],
    [275235,"2019-10-01T04:57:52",94.84],
    [275236,"2019-10-01T05:00:45",94.8],
    [275237,"2019-10-01T05:00:55",94.79],
    [275238,"2019-10-01T05:03:43",94.78],
    [275239,"2019-10-01T05:04:00",94.83],
    [275240,"2019-10-01T05:06:57",94.67],
    [275241,"2019-10-01T05:07:06",94.72],
    [275242,"2019-10-01T05:10:00",94.62],
    [275243,"2019-10-01T05:10:08",94.64],
    [275244,"2019-10-01T05:13:05",94.6],
    [275245,"2019-10-01T05:13:10",94.58],
    [275246,"2019-10-01T05:16:07",94.57],
    [275247,"2019-10-01T05:16:15",94.55],
    [275248,"2019-10-01T05:18:22",94.57],
    [275249,"2019-10-01T05:19:17",94.54],
    [275250,"2019-10-01T05:22:06",94.58],
    [275251,"2019-10-01T05:22:18",94.56],
    [275252,"2019-10-01T05:25:17",94.56],
    [275253,"2019-10-01T05:25:25",94.54],
    [275254,"2019-10-01T05:28:23",94.56],
    [275255,"2019-10-01T05:28:34",94.53],
    [275256,"2019-10-01T05:31:33",94.48],
    [275257,"2019-10-01T05:31:36",94.51],
    [275258,"2019-10-01T05:34:24",94.44],
    [275259,"2019-10-01T05:35:10",94.49],
    [275260,"2019-10-01T05:38:19",94.5],
    [275261,"2019-10-01T05:38:22",94.51],
    [275262,"2019-10-01T05:41:18",94.6],
    [275263,"2019-10-01T05:41:34",94.62],
    [275264,"2019-10-01T05:44:29",94.41],
    [275265,"2019-10-01T05:44:50",94.42],
    [275266,"2019-10-01T05:47:41",94.62],
    [275267,"2019-10-01T05:47:53",94.6],
    [275268,"2019-10-01T05:51:29",94.61],
    [275269,"2019-10-01T05:51:41",94.63],
    [275270,"2019-10-01T05:54:31",94.58],
    [275271,"2019-10-01T05:54:41",94.55],
    [275272,"2019-10-01T05:57:35",94.62],
    [275273,"2019-10-01T05:57:46",94.64],
    [275274,"2019-10-01T06:00:41",94.61],
    [275275,"2019-10-01T06:00:47",94.59],
    [275276,"2019-10-01T06:03:42",94.55],
    [275277,"2019-10-01T06:03:48",94.57],
    [275278,"2019-10-01T06:06:44",94.55],
    [275279,"2019-10-01T06:06:51",94.62],
    [275280,"2019-10-01T06:09:13",94.57],
    [275281,"2019-10-01T06:09:59",94.55],
    [275282,"2019-10-01T06:12:56",94.57],
    [275283,"2019-10-01T06:13:04",94.58],
    [275284,"2019-10-01T06:15:50",94.59],
    [275285,"2019-10-01T06:16:04",94.61],
    [275286,"2019-10-01T06:18:59",94.66],
    [275287,"2019-10-01T06:19:08",94.64],
    [275288,"2019-10-01T06:21:10",94.68],
    [275289,"2019-10-01T06:22:12",94.72],
    [275290,"2019-10-01T06:25:09",94.69],
    [275291,"2019-10-01T06:25:18",94.7],
    [275292,"2019-10-01T06:28:16",94.65],
    [275293,"2019-10-01T06:28:27",94.68],
    [275294,"2019-10-01T06:31:07",94.64],
    [275295,"2019-10-01T06:31:59",94.65],
    [275296,"2019-10-01T06:34:52",94.69],
    [275297,"2019-10-01T06:35:01",94.67],
    [275298,"2019-10-01T06:37:37",94.74],
    [275299,"2019-10-01T06:38:01",94.72],
    [275300,"2019-10-01T06:40:41",94.77],
    [275301,"2019-10-01T06:41:32",94.76],
    [275302,"2019-10-01T06:44:14",94.78],
    [275303,"2019-10-01T06:44:33",94.81],
    [275304,"2019-10-01T06:47:37",94.8],
    [275305,"2019-10-01T06:47:40",94.82],
    [275306,"2019-10-01T06:50:46",94.82],
    [275307,"2019-10-01T06:50:51",94.8],
    [275308,"2019-10-01T06:53:36",94.86],
    [275309,"2019-10-01T06:54:18",94.84],
    [275310,"2019-10-01T06:56:55",94.86],
    [275311,"2019-10-01T06:57:20",94.87],
    [275312,"2019-10-01T07:00:18",94.87],
    [275313,"2019-10-01T07:00:21",94.88],
    [275314,"2019-10-01T07:02:57",94.88],
    [275315,"2019-10-01T07:03:26",94.9],
    [275316,"2019-10-01T07:05:59",94.9],
    [275317,"2019-10-01T07:06:38",94.94],
    [275318,"2019-10-01T07:09:32",94.92],
    [275319,"2019-10-01T07:09:44",94.88],
    [275320,"2019-10-01T07:12:40",94.93],
    [275321,"2019-10-01T07:12:47",94.95],
    [275322,"2019-10-01T07:16:08",94.96],
    [275323,"2019-10-01T07:16:39",94.98],
    [275324,"2019-10-01T07:19:30",94.99],
    [275325,"2019-10-01T07:19:59",94.96],
    [275326,"2019-10-01T07:22:05",95.02],
    [275327,"2019-10-01T07:23:15",95.01],
    [275328,"2019-10-01T07:26:03",95],
    [275329,"2019-10-01T07:26:34",95.02],
    [275330,"2019-10-01T07:29:48",95.02],
    [275331,"2019-10-01T07:29:53",94.99],
    [275332,"2019-10-01T07:32:55",94.99],
    [275333,"2019-10-01T07:32:59",95.01],
    [275334,"2019-10-01T07:36:03",95.01],
    [275335,"2019-10-01T07:36:08",94.99],
    [275336,"2019-10-01T07:38:52",95.02],
    [275337,"2019-10-01T07:39:22",95.04],
    [275338,"2019-10-01T07:42:24",95.04],
    [275339,"2019-10-01T07:43:03",95.05],
    [275340,"2019-10-01T07:45:37",95.05],
    [275341,"2019-10-01T07:46:10",95.03],
    [275342,"2019-10-01T07:47:41",95.04],
    [275343,"2019-10-01T07:49:40",95.06],
    [275344,"2019-10-01T07:53:08",95.06],
    [275345,"2019-10-01T07:53:13",95.04],
    [275346,"2019-10-01T07:56:09",95.04],
    [275347,"2019-10-01T07:56:35",95.08],
    [275348,"2019-10-01T07:59:40",95.08],
    [275349,"2019-10-01T07:59:45",95.1],
    [275350,"2019-10-01T08:02:51",95.09],
    [275351,"2019-10-01T08:03:34",95.08],
    [275352,"2019-10-01T08:06:30",95.1],
    [275353,"2019-10-01T08:06:35",95.12],
    [275354,"2019-10-01T08:09:28",95.12],
    [275355,"2019-10-01T08:09:57",95.13],
    [275356,"2019-10-01T08:13:21",95.14],
    [275357,"2019-10-01T08:13:35",95.15],
    [275358,"2019-10-01T08:16:34",95.13],
    [275359,"2019-10-01T08:16:37",95.16],
    [275360,"2019-10-01T08:19:34",95.15],
    [275361,"2019-10-01T08:19:42",95.17],
    [275362,"2019-10-01T08:22:28",95.12],
    [275363,"2019-10-01T08:22:43",95.1],
    [275364,"2019-10-01T08:25:40",95.15],
    [275365,"2019-10-01T08:25:43",95.13],
    [275366,"2019-10-01T08:28:45",95.14],
    [275367,"2019-10-01T08:29:32",95.12],
    [275368,"2019-10-01T08:32:10",95.14],
    [275369,"2019-10-01T08:33:06",95.13],
    [275370,"2019-10-01T08:36:04",95.12],
    [275371,"2019-10-01T08:36:09",95.1],
    [275372,"2019-10-01T08:39:10",95.09],
    [275373,"2019-10-01T08:39:19",95.12],
    [275374,"2019-10-01T08:42:13",95.08],
    [275375,"2019-10-01T08:42:19",95.1],
    [275376,"2019-10-01T08:45:27",95.1],
    [275377,"2019-10-01T08:45:49",95.12],
    [275378,"2019-10-01T08:48:48",95.1],
    [275379,"2019-10-01T08:48:51",95.08],
    [275380,"2019-10-01T08:51:53",95.08],
    [275381,"2019-10-01T08:52:02",95.1],
    [275382,"2019-10-01T08:54:57",95.04],
    [275383,"2019-10-01T08:55:03",95.06],
    [275384,"2019-10-01T08:57:57",95.05],
    [275385,"2019-10-01T08:58:04",95.08],
    [275386,"2019-10-01T09:00:53",95.07],
    [275387,"2019-10-01T09:01:04",95.1],
    [275388,"2019-10-01T09:04:03",95.09],
    [275389,"2019-10-01T09:04:06",95.07],
    [275390,"2019-10-01T09:06:59",95.06],
    [275391,"2019-10-01T09:07:13",95.09],
    [275392,"2019-10-01T09:10:11",95.05],
    [275393,"2019-10-01T09:11:18",95.07],
    [275394,"2019-10-01T09:15:08",95.07],
    [275395,"2019-10-01T09:15:15",95.09],
    [275396,"2019-10-01T09:18:18",95.08],
    [275397,"2019-10-01T09:18:22",95.07],
    [275398,"2019-10-01T09:21:26",95.07],
    [275399,"2019-10-01T09:21:37",95.05],
    [275400,"2019-10-01T09:24:30",95.06],
    [275401,"2019-10-01T09:24:38",95.07],
    [275402,"2019-10-01T09:27:30",95.05],
    [275403,"2019-10-01T09:27:46",95.02],
    [275404,"2019-10-01T09:30:50",95.02],
    [275405,"2019-10-01T09:31:25",95.05],
    [275406,"2019-10-01T09:34:29",95.04],
    [275407,"2019-10-01T09:34:39",95.02],
    [275408,"2019-10-01T09:37:52",95.02],
    [275409,"2019-10-01T09:37:55",95.06],
    [275410,"2019-10-01T09:40:31",95.06],
    [275411,"2019-10-01T09:41:24",95.07],
    [275412,"2019-10-01T09:44:03",95],
    [275413,"2019-10-01T09:44:29",95.04],
    [275414,"2019-10-01T09:47:34",95.04],
    [275415,"2019-10-01T09:47:37",95.02],
    [275416,"2019-10-01T09:50:45",95.03],
    [275417,"2019-10-01T09:50:51",95.07],
    [275418,"2019-10-01T09:53:40",95.07],
    [275419,"2019-10-01T09:53:51",95.05],
    [275420,"2019-10-01T09:56:55",95.06],
    [275421,"2019-10-01T09:57:00",95.03],
    [275422,"2019-10-01T10:00:00",94.23],
    [275423,"2019-10-01T10:00:03",94.2],
    [275424,"2019-10-01T10:03:01",94.94],
    [275425,"2019-10-01T10:03:15",94.97],
    [275426,"2019-10-01T10:06:06",95.19],
    [275427,"2019-10-01T10:06:41",95.16],
    [275428,"2019-10-01T10:09:18",95.08],
    [275429,"2019-10-01T10:09:43",95.1],
    [275430,"2019-10-01T10:12:22",95.09],
    [275431,"2019-10-01T10:12:45",95.08],
    [275432,"2019-10-01T10:15:21",95.06],
    [275433,"2019-10-01T10:15:50",95.04],
    [275434,"2019-10-01T10:18:49",94.74],
    [275435,"2019-10-01T10:18:59",94.76],
    [275436,"2019-10-01T10:21:25",95.16],
    [275437,"2019-10-01T10:22:03",95.17],
    [275438,"2019-10-01T10:24:59",95.17],
    [275439,"2019-10-01T10:25:03",95.18],
    [275440,"2019-10-01T10:28:02",95.1],
    [275441,"2019-10-01T10:28:20",95.08],
    [275442,"2019-10-01T10:31:18",95.04],
    [275443,"2019-10-01T10:31:31",95.02],
    [275444,"2019-10-01T10:34:30",95.18],
    [275445,"2019-10-01T10:34:36",95.16],
    [275446,"2019-10-01T10:37:31",95.05],
    [275447,"2019-10-01T10:38:14",95.07],
    [275448,"2019-10-01T10:40:33",95.18],
    [275449,"2019-10-01T10:41:24",95.2],
    [275450,"2019-10-01T10:43:54",95.2],
    [275451,"2019-10-01T10:44:27",95.18],
    [275452,"2019-10-01T10:47:26",95.3],
    [275453,"2019-10-01T10:47:47",95.27],
    [275454,"2019-10-01T10:50:42",95.25],
    [275455,"2019-10-01T10:51:04",95.23],
    [275456,"2019-10-01T10:54:03",95.21],
    [275457,"2019-10-01T10:54:07",95.18],
    [275458,"2019-10-01T10:57:06",95.3],
    [275459,"2019-10-01T10:57:09",95.29],
    [275460,"2019-10-01T11:00:04",95.34],
    [275461,"2019-10-01T11:00:44",95.35],
    [275462,"2019-10-01T11:03:41",95.36],
    [275463,"2019-10-01T11:03:45",95.38],
    [275464,"2019-10-01T11:06:36",95.46],
    [275465,"2019-10-01T11:06:45",95.44],
    [275466,"2019-10-01T11:09:49",95.45],
    [275467,"2019-10-01T11:09:52",95.47],
    [275468,"2019-10-01T11:12:48",95.5],
    [275469,"2019-10-01T11:13:15",95.53],
    [275470,"2019-10-01T11:16:18",95.53],
    [275471,"2019-10-01T11:16:23",95.55],
    [275472,"2019-10-01T11:19:20",95.6],
    [275473,"2019-10-01T11:20:02",95.57],
    [275474,"2019-10-01T11:23:01",95.62],
    [275475,"2019-10-01T11:23:08",95.63],
    [275476,"2019-10-01T11:26:27",95.64],
    [275477,"2019-10-01T11:26:53",95.66],
    [275478,"2019-10-01T11:29:51",95.65],
    [275479,"2019-10-01T11:30:00",95.64],
    [275480,"2019-10-01T11:33:01",95.64],
    [275481,"2019-10-01T11:33:04",95.68],
    [275482,"2019-10-01T11:36:01",95.74],
    [275483,"2019-10-01T11:36:05",95.72],
    [275484,"2019-10-01T11:38:35",95.75],
    [275485,"2019-10-01T11:39:06",95.77],
    [275486,"2019-10-01T11:41:37",95.75],
    [275487,"2019-10-01T11:42:18",95.79],
    [275488,"2019-10-01T11:45:08",95.82],
    [275489,"2019-10-01T11:45:23",95.81],
    [275490,"2019-10-01T11:48:22",95.86],
    [275491,"2019-10-01T11:48:26",95.84],
    [275492,"2019-10-01T11:51:23",95.88],
    [275493,"2019-10-01T11:51:26",95.9],
    [275494,"2019-10-01T11:54:21",95.95],
    [275495,"2019-10-01T11:54:33",95.93],
    [275496,"2019-10-01T11:57:27",95.97],
    [275497,"2019-10-01T11:57:34",95.95],
    [275498,"2019-10-01T12:00:28",96],
    [275499,"2019-10-01T12:00:35",96.02],
    [275500,"2019-10-01T12:03:28",96.07],
    [275501,"2019-10-01T12:03:35",96.05],
    [275502,"2019-10-01T12:06:35",96.09],
    [275503,"2019-10-01T12:06:48",96.07],
    [275504,"2019-10-01T12:10:04",96.07],
    [275505,"2019-10-01T12:10:07",96.09],
    [275506,"2019-10-01T12:13:01",96.08],
    [275507,"2019-10-01T12:13:09",96.12],
    [275508,"2019-10-01T12:15:42",96.21],
    [275509,"2019-10-01T12:16:52",96.23],
    [275510,"2019-10-01T12:20:18",96.24],
    [275511,"2019-10-01T12:20:21",96.25],
    [275512,"2019-10-01T12:23:20",96.23],
    [275513,"2019-10-01T12:23:27",96.22],
    [275514,"2019-10-01T12:26:26",96.27],
    [275515,"2019-10-01T12:26:59",96.28],
    [275516,"2019-10-01T12:30:30",96.28],
    [275517,"2019-10-01T12:30:34",96.3],
    [275518,"2019-10-01T12:33:26",96.33],
    [275519,"2019-10-01T12:33:36",96.35],
    [275520,"2019-10-01T12:36:35",96.36],
    [275521,"2019-10-01T12:38:10",96.33],
    [275522,"2019-10-01T12:41:08",96.38],
    [275523,"2019-10-01T12:42:12",96.37],
    [275524,"2019-10-01T12:44:49",96.4],
    [275525,"2019-10-01T12:45:12",96.39],
    [275526,"2019-10-01T12:47:49",96.41],
    [275527,"2019-10-01T12:48:36",96.43],
    [275528,"2019-10-01T12:51:44",96.43],
    [275529,"2019-10-01T12:52:20",96.45],
    [275530,"2019-10-01T12:54:47",96.42],
    [275531,"2019-10-01T12:55:45",96.44],
    [275532,"2019-10-01T12:58:46",96.43],
    [275533,"2019-10-01T12:59:36",96.41],
    [275534,"2019-10-01T13:02:29",96.46],
    [275535,"2019-10-01T13:02:43",96.44],
    [275536,"2019-10-01T13:05:32",96.47],
    [275537,"2019-10-01T13:05:44",96.5],
    [275538,"2019-10-01T13:08:42",96.5],
    [275539,"2019-10-01T13:09:05",96.49],
    [275540,"2019-10-01T13:12:04",96.52],
    [275541,"2019-10-01T13:13:07",96.5],
    [275542,"2019-10-01T13:16:52",96.5],
    [275543,"2019-10-01T13:16:59",96.52],
    [275544,"2019-10-01T13:19:52",96.49],
    [275545,"2019-10-01T13:20:14",96.47],
    [275546,"2019-10-01T13:23:12",96.48],
    [275547,"2019-10-01T13:23:57",96.46],
    [275548,"2019-10-01T13:26:52",96.45],
    [275549,"2019-10-01T13:26:58",96.43],
    [275550,"2019-10-01T13:29:52",95.53],
    [275551,"2019-10-01T13:30:01",95.55],
    [275552,"2019-10-01T13:33:00",96.07],
    [275553,"2019-10-01T13:33:21",96.08],
    [275554,"2019-10-01T13:36:16",96.31],
    [275555,"2019-10-01T13:36:28",96.28],
    [275556,"2019-10-01T13:39:27",96.41],
    [275557,"2019-10-01T13:39:30",96.38],
    [275558,"2019-10-01T13:42:33",96.39],
    [275559,"2019-10-01T13:42:36",96.37],
    [275560,"2019-10-01T13:45:12",96.43],
    [275561,"2019-10-01T13:46:34",96.45],
    [275562,"2019-10-01T13:49:24",96.5],
    [275563,"2019-10-01T13:50:35",96.52],
    [275564,"2019-10-01T13:53:45",96.52],
    [275565,"2019-10-01T13:54:28",96.54],
    [275566,"2019-10-01T13:57:35",96.54],
    [275567,"2019-10-01T13:57:39",96.52],
    [275568,"2019-10-01T14:00:46",96.53],
    [275569,"2019-10-01T14:00:53",96.55],
    [275570,"2019-10-01T14:04:54",96.56],
    [275571,"2019-10-01T14:05:04",96.54],
    [275572,"2019-10-01T14:08:07",96.54],
    [275573,"2019-10-01T14:08:13",96.55],
    [275574,"2019-10-01T14:11:10",96.56],
    [275575,"2019-10-01T14:11:14",96.57],
    [275576,"2019-10-01T14:13:57",96.52],
    [275577,"2019-10-01T14:14:40",96.51],
    [275578,"2019-10-01T14:17:05",96.55],
    [275579,"2019-10-01T14:17:48",96.53],
    [275580,"2019-10-01T14:20:48",96.54],
    [275581,"2019-10-01T14:20:51",96.56],
    [275582,"2019-10-01T14:23:49",96.55],
    [275583,"2019-10-01T14:23:53",96.58],
    [275584,"2019-10-01T14:26:17",96.59],
    [275585,"2019-10-01T14:27:03",96.61],
    [275586,"2019-10-01T14:30:04",96.61],
    [275587,"2019-10-01T14:30:09",96.58],
    [275588,"2019-10-01T14:33:07",96.56],
    [275589,"2019-10-01T14:33:22",96.6],
    [275590,"2019-10-01T14:36:21",96.57],
    [275591,"2019-10-01T14:36:24",96.59],
    [275592,"2019-10-01T14:40:10",96.59],
    [275593,"2019-10-01T14:40:13",96.61],
    [275594,"2019-10-01T14:43:14",96.61],
    [275595,"2019-10-01T14:43:17",96.62],
    [275596,"2019-10-01T14:46:06",96.63],
    [275597,"2019-10-01T14:46:34",96.65],
    [275598,"2019-10-01T14:49:26",96.7],
    [275599,"2019-10-01T14:49:39",96.68],
    [275600,"2019-10-01T14:52:36",96.67],
    [275601,"2019-10-01T14:52:43",96.69],
    [275602,"2019-10-01T14:55:43",96.65],
    [275603,"2019-10-01T14:55:46",96.66],
    [275604,"2019-10-01T14:58:47",96.66],
    [275605,"2019-10-01T14:59:19",96.65],
    [275606,"2019-10-01T15:01:44",96.66],
    [275607,"2019-10-01T15:02:24",96.68],
    [275608,"2019-10-01T15:05:18",96.69],
    [275609,"2019-10-01T15:05:45",96.65],
    [275610,"2019-10-01T15:08:40",96.7],
    [275611,"2019-10-01T15:09:44",96.71],
    [275612,"2019-10-01T15:12:37",96.71],
    [275613,"2019-10-01T15:12:54",96.69],
    [275614,"2019-10-01T15:15:59",96.69],
    [275615,"2019-10-01T15:16:22",96.71],
    [275616,"2019-10-01T15:19:28",96.71],
    [275617,"2019-10-01T15:19:32",96.69],
    [275618,"2019-10-01T15:22:00",96.7],
    [275619,"2019-10-01T15:22:33",96.72],
    [275620,"2019-10-01T15:25:31",96.71],
    [275621,"2019-10-01T15:25:38",96.73],
    [275622,"2019-10-01T15:28:34",96.72],
    [275623,"2019-10-01T15:28:39",96.75],
    [275624,"2019-10-01T15:30:57",96.76],
    [275625,"2019-10-01T15:31:47",96.77],
    [275626,"2019-10-01T15:35:04",96.77],
    [275627,"2019-10-01T15:35:17",96.79],
    [275628,"2019-10-01T15:39:19",96.78],
    [275629,"2019-10-01T15:39:38",96.81],
    [275630,"2019-10-01T15:42:19",96.73],
    [275631,"2019-10-01T15:42:40",96.75],
    [275632,"2019-10-01T15:45:21",96.68],
    [275633,"2019-10-01T15:46:09",96.65],
    [275634,"2019-10-01T15:49:06",96.71],
    [275635,"2019-10-01T15:49:12",96.73],
    [275636,"2019-10-01T15:52:11",96.76],
    [275637,"2019-10-01T15:52:14",96.75],
    [275638,"2019-10-01T15:56:02",96.74],
    [275639,"2019-10-01T15:56:05",96.78],
    [275640,"2019-10-01T15:58:16",96.76],
    [275641,"2019-10-01T15:59:07",96.77],
    [275642,"2019-10-01T16:02:06",96.76],
    [275643,"2019-10-01T16:02:09",96.78],
    [275644,"2019-10-01T16:06:18",96.78],
    [275645,"2019-10-01T16:06:22",96.76],
    [275646,"2019-10-01T16:08:41",96.8],
    [275647,"2019-10-01T16:09:26",96.81],
    [275648,"2019-10-01T16:12:27",96.82],
    [275649,"2019-10-01T16:12:36",96.79],
    [275650,"2019-10-01T16:15:32",96.79],
    [275651,"2019-10-01T16:15:36",96.82],
    [275652,"2019-10-01T16:19:44",96.81],
    [275653,"2019-10-01T16:19:53",96.83],
    [275654,"2019-10-01T16:22:52",96.83],
    [275655,"2019-10-01T16:22:57",96.85],
    [275656,"2019-10-01T16:26:01",96.85],
    [275657,"2019-10-01T16:26:27",96.82],
    [275658,"2019-10-01T16:28:56",96.86],
    [275659,"2019-10-01T16:30:55",96.87],
    [275660,"2019-10-01T16:33:52",96.87],
    [275661,"2019-10-01T16:34:45",96.86],
    [275662,"2019-10-01T16:37:53",96.85],
    [275663,"2019-10-01T16:37:56",96.88],
    [275664,"2019-10-01T16:40:58",96.87],
    [275665,"2019-10-01T16:41:12",96.85],
    [275666,"2019-10-01T16:44:09",96.86],
    [275667,"2019-10-01T16:44:14",96.89],
    [275668,"2019-10-01T16:48:19",96.88],
    [275669,"2019-10-01T16:48:23",96.87],
    [275670,"2019-10-01T16:51:16",96.9],
    [275671,"2019-10-01T16:51:30",96.89],
    [275672,"2019-10-01T16:54:25",96.9],
    [275673,"2019-10-01T16:55:15",96.87],
    [275674,"2019-10-01T16:58:12",96.91],
    [275675,"2019-10-01T16:58:16",96.89],
    [275676,"2019-10-01T17:01:15",96.89],
    [275677,"2019-10-01T17:01:18",96.92],
    [275678,"2019-10-01T17:04:09",96.92],
    [275679,"2019-10-01T17:04:22",96.9],
    [275680,"2019-10-01T17:08:16",96.9],
    [275681,"2019-10-01T17:08:23",96.94],
    [275682,"2019-10-01T17:11:23",96.94],
    [275683,"2019-10-01T17:11:26",96.9],
    [275684,"2019-10-01T17:13:37",96.93],
    [275685,"2019-10-01T17:14:34",96.96],
    [275686,"2019-10-01T17:17:36",96.95],
    [275687,"2019-10-01T17:17:39",96.94],
    [275688,"2019-10-01T17:20:55",96.94],
    [275689,"2019-10-01T17:21:42",96.98],
    [275690,"2019-10-01T17:24:42",96.97],
    [275691,"2019-10-01T17:24:45",96.94],
    [275692,"2019-10-01T17:27:39",96.98],
    [275693,"2019-10-01T17:27:49",96.96],
    [275694,"2019-10-01T17:30:53",96.97],
    [275695,"2019-10-01T17:31:08",96.99],
    [275696,"2019-10-01T17:34:01",96.97],
    [275697,"2019-10-01T17:34:52",96.95],
    [275698,"2019-10-01T17:38:06",96.96],
    [275699,"2019-10-01T17:38:09",96.98],
    [275700,"2019-10-01T17:41:18",96.98],
    [275701,"2019-10-01T17:41:52",96.96],
    [275702,"2019-10-01T17:44:27",96.98],
    [275703,"2019-10-01T17:44:57",97],
    [275704,"2019-10-01T17:47:29",96.99],
    [275705,"2019-10-01T17:48:01",96.98],
    [275706,"2019-10-01T17:51:07",96.98],
    [275707,"2019-10-01T17:51:12",97],
    [275708,"2019-10-01T17:54:10",97.01],
    [275709,"2019-10-01T17:54:23",97.02],
    [275710,"2019-10-01T17:57:22",97.02],
    [275711,"2019-10-01T17:57:27",97.01],
    [275712,"2019-10-01T18:01:40",97],
    [275713,"2019-10-01T18:01:45",97.02],
    [275714,"2019-10-01T18:04:30",97.02],
    [275715,"2019-10-01T18:04:54",97.01],
    [275716,"2019-10-01T18:07:40",97.01],
    [275717,"2019-10-01T18:08:31",97.03],
    [275718,"2019-10-01T18:10:55",97.03],
    [275719,"2019-10-01T18:12:43",97.01],
    [275720,"2019-10-01T18:15:42",97.01],
    [275721,"2019-10-01T18:15:47",97.02],
    [275722,"2019-10-01T18:19:59",97.02],
    [275723,"2019-10-01T18:20:02",97.04],
    [275724,"2019-10-01T18:23:05",97.04],
    [275725,"2019-10-01T18:23:42",97.02],
    [275726,"2019-10-01T18:26:44",97.02],
    [275727,"2019-10-01T18:26:47",97.05],
    [275728,"2019-10-01T18:29:50",97.06],
    [275729,"2019-10-01T18:29:53",97.04],
    [275730,"2019-10-01T18:33:37",97.05],
    [275731,"2019-10-01T18:33:43",97.03],
    [275732,"2019-10-01T18:36:52",97.02],
    [275733,"2019-10-01T18:36:55",97.04],
    [275734,"2019-10-01T18:39:59",97.05],
    [275735,"2019-10-01T18:40:02",97.03],
    [275736,"2019-10-01T18:42:59",97.03],
    [275737,"2019-10-01T18:43:06",97.04],
    [275738,"2019-10-01T18:46:02",97.06],
    [275739,"2019-10-01T18:46:08",97.02],
    [275740,"2019-10-01T18:49:46",97.02],
    [275741,"2019-10-01T18:49:49",97.05],
    [275742,"2019-10-01T18:52:54",97.04],
    [275743,"2019-10-01T18:52:58",97.02],
    [275744,"2019-10-01T18:55:57",97.02],
    [275745,"2019-10-01T18:56:07",97.04],
    [275746,"2019-10-01T18:58:17",97.04],
    [275747,"2019-10-01T18:59:08",97.01],
    [275748,"2019-10-01T19:01:36",97.03],
    [275749,"2019-10-01T19:02:14",97.04],
    [275750,"2019-10-01T19:04:38",97.03],
    [275751,"2019-10-01T19:05:17",97.01],
    [275752,"2019-10-01T19:08:15",97.02],
    [275753,"2019-10-01T19:08:21",97.05],
    [275754,"2019-10-01T19:10:47",97.04],
    [275755,"2019-10-01T19:11:23",97.02],
    [275756,"2019-10-01T19:14:11",97.02],
    [275757,"2019-10-01T19:14:29",97.04],
    [275758,"2019-10-01T19:17:26",97.01],
    [275759,"2019-10-01T19:17:41",97.02],
    [275760,"2019-10-01T19:20:40",97.04],
    [275761,"2019-10-01T19:20:43",97.05],
    [275762,"2019-10-01T19:23:43",97.02],
    [275763,"2019-10-01T19:23:47",97.04],
    [275764,"2019-10-01T19:26:54",97.04],
    [275765,"2019-10-01T19:26:57",97.02],
    [275766,"2019-10-01T19:29:52",97.05],
    [275767,"2019-10-01T19:30:01",97.07],
    [275768,"2019-10-01T19:32:59",97.05],
    [275769,"2019-10-01T19:33:06",97.03],
    [275770,"2019-10-01T19:35:02",97.05],
    [275771,"2019-10-01T19:36:09",97.06],
    [275772,"2019-10-01T19:39:09",97.06],
    [275773,"2019-10-01T19:39:34",97.04],
    [275774,"2019-10-01T19:42:40",97.05],
    [275775,"2019-10-01T19:42:45",97.06],
    [275776,"2019-10-01T19:46:05",97.05],
    [275777,"2019-10-01T19:46:15",97.04],
    [275778,"2019-10-01T19:49:18",97.04],
    [275779,"2019-10-01T19:49:51",97.02],
    [275780,"2019-10-01T19:52:57",97.03],
    [275781,"2019-10-01T19:53:13",97.05],
    [275782,"2019-10-01T19:56:19",97.05],
    [275783,"2019-10-01T19:56:48",97.07],
    [275784,"2019-10-01T19:59:23",97.06],
    [275785,"2019-10-01T19:59:59",97.05],
    [275786,"2019-10-01T20:03:11",97.04],
    [275787,"2019-10-01T20:03:14",97.06],
    [275788,"2019-10-01T20:06:20",97.06],
    [275789,"2019-10-01T20:07:25",97.03],
    [275790,"2019-10-01T20:10:24",97.04],
    [275791,"2019-10-01T20:10:34",97.05],
    [275792,"2019-10-01T20:13:34",97.05],
    [275793,"2019-10-01T20:13:38",97.07],
    [275794,"2019-10-01T20:16:29",97.05],
    [275795,"2019-10-01T20:16:38",97.03],
    [275796,"2019-10-01T20:19:36",97.06],
    [275797,"2019-10-01T20:19:41",97.07],
    [275798,"2019-10-01T20:22:38",97.05],
    [275799,"2019-10-01T20:23:22",97.04],
    [275800,"2019-10-01T20:26:14",97.05],
    [275801,"2019-10-01T20:26:23",97.01],
    [275802,"2019-10-01T20:28:50",97.04],
    [275803,"2019-10-01T20:29:29",97.05],
    [275804,"2019-10-01T20:34:21",97.05],
    [275805,"2019-10-01T20:34:24",97.04],
    [275806,"2019-10-01T20:37:23",97.05],
    [275807,"2019-10-01T20:37:32",97.06],
    [275808,"2019-10-01T20:40:29",97.03],
    [275809,"2019-10-01T20:40:48",97.05],
    [275810,"2019-10-01T20:43:31",97.02],
    [275811,"2019-10-01T20:43:49",97],
    [275812,"2019-10-01T20:46:44",97.02],
    [275813,"2019-10-01T20:47:43",97.03],
    [275814,"2019-10-01T20:50:41",97],
    [275815,"2019-10-01T20:50:47",97.01],
    [275816,"2019-10-01T20:53:41",97.02],
    [275817,"2019-10-01T20:53:48",97],
    [275818,"2019-10-01T20:56:48",97],
    [275819,"2019-10-01T20:56:55",97.02],
    [275820,"2019-10-01T20:59:25",97],
    [275821,"2019-10-01T21:00:01",97.02],
    [275822,"2019-10-01T21:00:14",97],
    [275823,"2019-10-01T21:03:21",97.01],
    [275824,"2019-10-01T21:03:26",97.03],
    [275825,"2019-10-01T21:06:01",97.01],
    [275826,"2019-10-01T21:07:09",97],
    [275827,"2019-10-01T21:10:07",96.99],
    [275828,"2019-10-01T21:10:10",97.01],
    [275829,"2019-10-01T21:13:03",96.98],
    [275830,"2019-10-01T21:13:27",97],
    [275831,"2019-10-01T21:16:22",96.99],
    [275832,"2019-10-01T21:16:38",96.97],
    [275833,"2019-10-01T21:19:46",96.98],
    [275834,"2019-10-01T21:20:06",97],
    [275835,"2019-10-01T21:23:14",97],
    [275836,"2019-10-01T21:23:19",96.98],
    [275837,"2019-10-01T21:26:28",96.97],
    [275838,"2019-10-01T21:26:33",96.99],
    [275839,"2019-10-01T21:30:10",96.99],
    [275840,"2019-10-01T21:30:36",96.97],
    [275841,"2019-10-01T21:34:28",96.98],
    [275842,"2019-10-01T21:34:34",96.96],
    [275843,"2019-10-01T21:36:45",96.96],
    [275844,"2019-10-01T21:37:43",96.98],
    [275845,"2019-10-01T21:40:41",96.96],
    [275846,"2019-10-01T21:41:22",96.94],
    [275847,"2019-10-01T21:44:08",96.97],
    [275848,"2019-10-01T21:44:25",96.95],
    [275849,"2019-10-01T21:47:25",96.93],
    [275850,"2019-10-01T21:47:34",96.96],
    [275851,"2019-10-01T21:50:34",96.95],
    [275852,"2019-10-01T21:50:37",96.93],
    [275853,"2019-10-01T21:53:38",96.93],
    [275854,"2019-10-01T21:54:20",96.95],
    [275855,"2019-10-01T21:57:00",96.91],
    [275856,"2019-10-01T21:57:25",96.9],
    [275857,"2019-10-01T22:00:49",96.9],
    [275858,"2019-10-01T22:00:54",96.89],
    [275859,"2019-10-01T22:02:57",96.88],
    [275860,"2019-10-01T22:04:01",96.87],
    [275861,"2019-10-01T22:06:58",96.86],
    [275862,"2019-10-01T22:07:03",96.85],
    [275863,"2019-10-01T22:10:01",96.86],
    [275864,"2019-10-01T22:10:08",96.82],
    [275865,"2019-10-01T22:14:01",96.83],
    [275866,"2019-10-01T22:14:06",96.79],
    [275867,"2019-10-01T22:17:17",96.79],
    [275868,"2019-10-01T22:17:45",96.82],
    [275869,"2019-10-01T22:20:41",96.77],
    [275870,"2019-10-01T22:20:50",96.79],
    [275871,"2019-10-01T22:23:42",96.78],
    [275872,"2019-10-01T22:23:56",96.75],
    [275873,"2019-10-01T22:27:05",96.76],
    [275874,"2019-10-01T22:27:08",96.74],
    [275875,"2019-10-01T22:30:07",96.73],
    [275876,"2019-10-01T22:30:10",96.76],
    [275877,"2019-10-01T22:33:02",96.71],
    [275878,"2019-10-01T22:33:19",96.73],
    [275879,"2019-10-01T22:36:05",96.71],
    [275880,"2019-10-01T22:36:20",96.69],
    [275881,"2019-10-01T22:39:12",96.68],
    [275882,"2019-10-01T22:39:24",96.67],
    [275883,"2019-10-01T22:44:03",96.66],
    [275884,"2019-10-01T22:44:13",96.68],
    [275885,"2019-10-01T22:47:13",96.65],
    [275886,"2019-10-01T22:47:28",96.64],
    [275887,"2019-10-01T22:51:08",96.64],
    [275888,"2019-10-01T22:51:14",96.62],
    [275889,"2019-10-01T22:54:13",96.61],
    [275890,"2019-10-01T22:54:16",96.58],
    [275891,"2019-10-01T22:56:33",96.6],
    [275892,"2019-10-01T22:57:23",96.57],
    [275893,"2019-10-01T23:00:21",96.55],
    [275894,"2019-10-01T23:00:28",96.56],
    [275895,"2019-10-01T23:03:20",96.6],
    [275896,"2019-10-01T23:03:30",96.58],
    [275897,"2019-10-01T23:06:26",96.56],
    [275898,"2019-10-01T23:06:35",96.54],
    [275899,"2019-10-01T23:09:38",96.54],
    [275900,"2019-10-01T23:09:55",96.52],
    [275901,"2019-10-01T23:13:27",96.52],
    [275902,"2019-10-01T23:13:34",96.5],
    [275903,"2019-10-01T23:16:26",96.51],
    [275904,"2019-10-01T23:16:39",96.53],
    [275905,"2019-10-01T23:19:12",96.52],
    [275906,"2019-10-01T23:19:40",96.5],
    [275907,"2019-10-01T23:23:49",96.5],
    [275908,"2019-10-01T23:24:12",96.47],
    [275909,"2019-10-01T23:27:05",96.47],
    [275910,"2019-10-01T23:27:32",96.5],
    [275911,"2019-10-01T23:29:51",96.49],
    [275912,"2019-10-01T23:30:32",96.46],
    [275913,"2019-10-01T23:34:01",96.45],
    [275914,"2019-10-01T23:34:13",96.43],
    [275915,"2019-10-01T23:37:18",96.43],
    [275916,"2019-10-01T23:37:50",96.4],
    [275917,"2019-10-01T23:41:11",96.4],
    [275918,"2019-10-01T23:41:16",96.42],
    [275919,"2019-10-01T23:44:01",96.39],
    [275920,"2019-10-01T23:44:21",96.37],
    [275921,"2019-10-01T23:47:13",96.38],
    [275922,"2019-10-01T23:47:25",96.35],
    [275923,"2019-10-01T23:50:17",96.38],
    [275924,"2019-10-01T23:50:26",96.36],
    [275925,"2019-10-01T23:53:18",96.32],
    [275926,"2019-10-01T23:53:29",96.33],
    [275927,"2019-10-01T23:56:27",96.33],
    [275928,"2019-10-01T23:56:33",96.32],
    [275929,"2019-10-01T23:59:30",96.29],
    [275930,"2019-10-01T23:59:38",96.31],
    [275931,"2019-10-02T00:02:36",96.26],
    [275932,"2019-10-02T00:02:50",96.25],
    [275933,"2019-10-02T00:05:47",96.3],
    [275934,"2019-10-02T00:05:52",96.26],
    [275935,"2019-10-02T00:08:30",96.22],
    [275936,"2019-10-02T00:08:59",96.21],
    [275937,"2019-10-02T00:11:51",96.21],
    [275938,"2019-10-02T00:12:28",96.22],
    [275939,"2019-10-02T00:15:25",96.19],
    [275940,"2019-10-02T00:15:38",96.17],
    [275941,"2019-10-02T00:17:56",96.17],
    [275942,"2019-10-02T00:19:06",96.18],
    [275943,"2019-10-02T00:21:38",96.13],
    [275944,"2019-10-02T00:22:43",96.11],
    [275945,"2019-10-02T00:26:45",96.11],
    [275946,"2019-10-02T00:26:56",96.08],
    [275947,"2019-10-02T00:30:52",96.08],
    [275948,"2019-10-02T00:31:06",96.06],
    [275949,"2019-10-02T00:34:05",96.05],
    [275950,"2019-10-02T00:34:40",96.01],
    [275951,"2019-10-02T00:37:14",96],
    [275952,"2019-10-02T00:37:40",95.97],
    [275953,"2019-10-02T00:40:22",95.96],
    [275954,"2019-10-02T00:40:50",95.94],
    [275955,"2019-10-02T00:43:42",95.94],
    [275956,"2019-10-02T00:43:55",95.96],
    [275957,"2019-10-02T00:46:54",95.9],
    [275958,"2019-10-02T00:46:59",95.87],
    [275959,"2019-10-02T00:49:13",95.91],
    [275960,"2019-10-02T00:50:05",95.89],
    [275961,"2019-10-02T00:53:04",95.85],
    [275962,"2019-10-02T00:53:08",95.87],
    [275963,"2019-10-02T00:56:04",95.84],
    [275964,"2019-10-02T00:56:11",95.82],
    [275965,"2019-10-02T00:59:18",95.82],
    [275966,"2019-10-02T00:59:30",95.79],
    [275967,"2019-10-02T01:02:03",95.76],
    [275968,"2019-10-02T01:02:36",95.72],
    [275969,"2019-10-02T01:05:25",95.73],
    [275970,"2019-10-02T01:06:19",95.74],
    [275971,"2019-10-02T01:09:19",95.7],
    [275972,"2019-10-02T01:09:28",95.68],
    [275973,"2019-10-02T01:12:16",95.63],
    [275974,"2019-10-02T01:12:31",95.65],
    [275975,"2019-10-02T01:14:56",95.61],
    [275976,"2019-10-02T01:15:44",95.6],
    [275977,"2019-10-02T01:18:25",95.55],
    [275978,"2019-10-02T01:18:47",95.57],
    [275979,"2019-10-02T01:21:43",95.49],
    [275980,"2019-10-02T01:21:47",95.47],
    [275981,"2019-10-02T01:24:47",95.44],
    [275982,"2019-10-02T01:25:08",95.42],
    [275983,"2019-10-02T01:28:05",95.34],
    [275984,"2019-10-02T01:28:31",95.35],
    [275985,"2019-10-02T01:30:40",95.26],
    [275986,"2019-10-02T01:31:41",95.24],
    [275987,"2019-10-02T01:34:37",95.12],
    [275988,"2019-10-02T01:34:41",95.13],
    [275989,"2019-10-02T01:37:36",95.03],
    [275990,"2019-10-02T01:37:49",95],
    [275991,"2019-10-02T01:40:44",94.94],
    [275992,"2019-10-02T01:40:49",94.95],
    [275993,"2019-10-02T01:43:43",94.83],
    [275994,"2019-10-02T01:43:52",94.84],
    [275995,"2019-10-02T01:46:07",94.74],
    [275996,"2019-10-02T01:46:57",94.72],
    [275997,"2019-10-02T01:49:55",94.69],
    [275998,"2019-10-02T01:49:58",94.66],
    [275999,"2019-10-02T01:52:56",94.57],
    [276000,"2019-10-02T01:53:03",94.56],
    [276001,"2019-10-02T01:56:01",94.51],
    [276002,"2019-10-02T01:56:58",94.52],
    [276003,"2019-10-02T01:59:56",94.45],
    [276004,"2019-10-02T02:00:02",94.48],
    [276005,"2019-10-02T02:02:28",94.54],
    [276006,"2019-10-02T02:03:03",94.52],
    [276007,"2019-10-02T02:06:12",94.53],
    [276008,"2019-10-02T02:07:00",94.54],
    [276009,"2019-10-02T02:09:36",94.5],
    [276010,"2019-10-02T02:10:03",94.51],
    [276011,"2019-10-02T02:12:38",94.55],
    [276012,"2019-10-02T02:13:11",94.61],
    [276013,"2019-10-02T02:16:13",94.62],
    [276014,"2019-10-02T02:16:18",94.64],
    [276015,"2019-10-02T02:19:15",94.55],
    [276016,"2019-10-02T02:19:18",94.56],
    [276017,"2019-10-02T02:22:16",94.65],
    [276018,"2019-10-02T02:22:20",94.67],
    [276019,"2019-10-02T02:25:24",94.68],
    [276020,"2019-10-02T02:25:32",94.7],
    [276021,"2019-10-02T02:27:47",94.71],
    [276022,"2019-10-02T02:28:39",94.72],
    [276023,"2019-10-02T02:31:38",94.8],
    [276024,"2019-10-02T02:31:41",94.81],
    [276025,"2019-10-02T02:34:39",94.82],
    [276026,"2019-10-02T02:34:46",94.79],
    [276027,"2019-10-02T02:37:37",94.87],
    [276028,"2019-10-02T02:37:48",94.86],
    [276029,"2019-10-02T02:40:45",94.96],
    [276030,"2019-10-02T02:40:54",94.95],
    [276031,"2019-10-02T02:43:48",95.02],
    [276032,"2019-10-02T02:44:35",94.99],
    [276033,"2019-10-02T02:47:14",95.05],
    [276034,"2019-10-02T02:47:48",95.03],
    [276035,"2019-10-02T02:50:45",95.07],
    [276036,"2019-10-02T02:50:49",95.05],
    [276037,"2019-10-02T02:53:48",95.15],
    [276038,"2019-10-02T02:53:53",95.14],
    [276039,"2019-10-02T02:57:03",95.13],
    [276040,"2019-10-02T02:57:12",95.16],
    [276041,"2019-10-02T03:00:55",95.16],
    [276042,"2019-10-02T03:00:58",95.18],
    [276043,"2019-10-02T03:03:54",95.21],
    [276044,"2019-10-02T03:04:13",95.25],
    [276045,"2019-10-02T03:07:09",95.29],
    [276046,"2019-10-02T03:08:03",95.27],
    [276047,"2019-10-02T03:11:03",95.27],
    [276048,"2019-10-02T03:11:06",95.29],
    [276049,"2019-10-02T03:14:05",95.31],
    [276050,"2019-10-02T03:14:14",95.33],
    [276051,"2019-10-02T03:17:19",95.33],
    [276052,"2019-10-02T03:17:22",95.32],
    [276053,"2019-10-02T03:20:18",95.35],
    [276054,"2019-10-02T03:20:25",95.36],
    [276055,"2019-10-02T03:23:22",95.33],
    [276056,"2019-10-02T03:23:27",95.34],
    [276057,"2019-10-02T03:26:22",95.38],
    [276058,"2019-10-02T03:26:35",95.36],
    [276059,"2019-10-02T03:29:30",95.41],
    [276060,"2019-10-02T03:30:08",95.39],
    [276061,"2019-10-02T03:32:20",95.4],
    [276062,"2019-10-02T03:33:31",95.42],
    [276063,"2019-10-02T03:36:24",95.41],
    [276064,"2019-10-02T03:36:51",95.44],
    [276065,"2019-10-02T03:39:47",95.41],
    [276066,"2019-10-02T03:40:24",95.43],
    [276067,"2019-10-02T03:43:02",95.43],
    [276068,"2019-10-02T03:43:29",95.41],
    [276069,"2019-10-02T03:46:27",95.45],
    [276070,"2019-10-02T03:46:30",95.43],
    [276071,"2019-10-02T03:49:45",95.42],
    [276072,"2019-10-02T03:49:50",95.41],
    [276073,"2019-10-02T03:52:41",95.44],
    [276074,"2019-10-02T03:53:49",95.45],
    [276075,"2019-10-02T03:57:36",95.45],
    [276076,"2019-10-02T03:57:43",95.43],
    [276077,"2019-10-02T04:00:45",95.43],
    [276078,"2019-10-02T04:00:51",95.45],
    [276079,"2019-10-02T04:04:10",95.45],
    [276080,"2019-10-02T04:04:17",95.43],
    [276081,"2019-10-02T04:09:25",95.44],
    [276082,"2019-10-02T04:10:13",95.45],
    [276083,"2019-10-02T04:13:14",95.46],
    [276084,"2019-10-02T04:13:24",95.43],
    [276085,"2019-10-02T04:16:19",95.44],
    [276086,"2019-10-02T04:16:28",95.41],
    [276087,"2019-10-02T04:19:10",95.44],
    [276088,"2019-10-02T04:19:34",95.45],
    [276089,"2019-10-02T04:23:07",95.45],
    [276090,"2019-10-02T04:23:15",95.42],
    [276091,"2019-10-02T04:26:10",95.43],
    [276092,"2019-10-02T04:26:26",95.45],
    [276093,"2019-10-02T04:29:19",95.39],
    [276094,"2019-10-02T04:29:31",95.4],
    [276095,"2019-10-02T04:32:33",95.4],
    [276096,"2019-10-02T04:32:36",95.36],
    [276097,"2019-10-02T04:35:33",95.39],
    [276098,"2019-10-02T04:35:46",95.38],
    [276099,"2019-10-02T04:38:35",95.43],
    [276100,"2019-10-02T04:38:47",95.42],
    [276101,"2019-10-02T04:41:38",95.4],
    [276102,"2019-10-02T04:41:49",95.44],
    [276103,"2019-10-02T04:44:49",95.44],
    [276104,"2019-10-02T04:44:57",95.42],
    [276105,"2019-10-02T04:47:43",95.45],
    [276106,"2019-10-02T04:48:03",95.48],
    [276107,"2019-10-02T04:51:08",95.48],
    [276108,"2019-10-02T04:51:36",95.45],
    [276109,"2019-10-02T04:54:38",95.45],
    [276110,"2019-10-02T04:54:51",95.46],
    [276111,"2019-10-02T04:57:11",95.45],
    [276112,"2019-10-02T04:58:08",95.44],
    [276113,"2019-10-02T05:01:04",95.47],
    [276114,"2019-10-02T05:01:09",95.45],
    [276115,"2019-10-02T05:04:09",95.47],
    [276116,"2019-10-02T05:04:14",95.49],
    [276117,"2019-10-02T05:07:08",95.49],
    [276118,"2019-10-02T05:07:19",95.5],
    [276119,"2019-10-02T05:10:49",95.49],
    [276120,"2019-10-02T05:10:53",95.51],
    [276121,"2019-10-02T05:14:07",95.52],
    [276122,"2019-10-02T05:14:14",95.55],
    [276123,"2019-10-02T05:17:07",95.51],
    [276124,"2019-10-02T05:17:16",95.52],
    [276125,"2019-10-02T05:20:16",95.51],
    [276126,"2019-10-02T05:20:21",95.55],
    [276127,"2019-10-02T05:23:02",95.56],
    [276128,"2019-10-02T05:23:26",95.58],
    [276129,"2019-10-02T05:26:05",95.57],
    [276130,"2019-10-02T05:26:34",95.56],
    [276131,"2019-10-02T05:29:25",95.55],
    [276132,"2019-10-02T05:29:36",95.59],
    [276133,"2019-10-02T05:31:40",95.58],
    [276134,"2019-10-02T05:33:09",95.56],
    [276135,"2019-10-02T05:36:10",95.56],
    [276136,"2019-10-02T05:36:13",95.58],
    [276137,"2019-10-02T05:39:23",95.58],
    [276138,"2019-10-02T05:39:31",95.56],
    [276139,"2019-10-02T05:42:31",95.56],
    [276140,"2019-10-02T05:42:49",95.58],
    [276141,"2019-10-02T05:45:46",95.58],
    [276142,"2019-10-02T05:45:52",95.57],
    [276143,"2019-10-02T05:48:51",95.54],
    [276144,"2019-10-02T05:48:59",95.56],
    [276145,"2019-10-02T05:52:57",95.55],
    [276146,"2019-10-02T05:53:00",95.53],
    [276147,"2019-10-02T05:56:04",95.53],
    [276148,"2019-10-02T05:56:50",95.54],
    [276149,"2019-10-02T05:59:17",95.55],
    [276150,"2019-10-02T05:59:55",95.53],
    [276151,"2019-10-02T06:02:47",95.53],
    [276152,"2019-10-02T06:03:10",95.51],
    [276153,"2019-10-02T06:06:00",95.51],
    [276154,"2019-10-02T06:06:12",95.49],
    [276155,"2019-10-02T06:08:13",95.54],
    [276156,"2019-10-02T06:09:25",95.53],
    [276157,"2019-10-02T06:12:22",95.52],
    [276158,"2019-10-02T06:12:59",95.54],
    [276159,"2019-10-02T06:16:04",95.54],
    [276160,"2019-10-02T06:16:07",95.53],
    [276161,"2019-10-02T06:19:11",95.52],
    [276162,"2019-10-02T06:19:18",95.5],
    [276163,"2019-10-02T06:22:03",95.53],
    [276164,"2019-10-02T06:22:32",95.52],
    [276165,"2019-10-02T06:25:32",95.53],
    [276166,"2019-10-02T06:25:41",95.54],
    [276167,"2019-10-02T06:28:45",95.54],
    [276168,"2019-10-02T06:29:17",95.52],
    [276169,"2019-10-02T06:32:19",95.52],
    [276170,"2019-10-02T06:32:23",95.54],
    [276171,"2019-10-02T06:34:54",95.51],
    [276172,"2019-10-02T06:35:29",95.49],
    [276173,"2019-10-02T06:37:29",95.54],
    [276174,"2019-10-02T06:38:44",95.53],
    [276175,"2019-10-02T06:41:42",95.54],
    [276176,"2019-10-02T06:41:58",95.55],
    [276177,"2019-10-02T06:46:03",95.55],
    [276178,"2019-10-02T06:46:37",95.53],
    [276179,"2019-10-02T06:49:15",95.54],
    [276180,"2019-10-02T06:49:54",95.58],
    [276181,"2019-10-02T06:53:48",95.58],
    [276182,"2019-10-02T06:53:51",95.56],
    [276183,"2019-10-02T06:56:54",95.56],
    [276184,"2019-10-02T06:56:59",95.54],
    [276185,"2019-10-02T06:59:23",95.59],
    [276186,"2019-10-02T07:00:17",95.57],
    [276187,"2019-10-02T07:03:03",95.58],
    [276188,"2019-10-02T07:03:58",95.6],
    [276189,"2019-10-02T07:06:23",95.6],
    [276190,"2019-10-02T07:07:00",95.59],
    [276191,"2019-10-02T07:10:14",95.58],
    [276192,"2019-10-02T07:10:26",95.57],
    [276193,"2019-10-02T07:13:29",95.57],
    [276194,"2019-10-02T07:13:32",95.58],
    [276195,"2019-10-02T07:16:31",95.63],
    [276196,"2019-10-02T07:16:35",95.61],
    [276197,"2019-10-02T07:19:28",95.57],
    [276198,"2019-10-02T07:19:40",95.59],
    [276199,"2019-10-02T07:22:34",95.59],
    [276200,"2019-10-02T07:23:15",95.62],
    [276201,"2019-10-02T07:26:13",95.62],
    [276202,"2019-10-02T07:26:31",95.6],
    [276203,"2019-10-02T07:28:45",95.59],
    [276204,"2019-10-02T07:29:52",95.57],
    [276205,"2019-10-02T07:31:53",95.6],
    [276206,"2019-10-02T07:33:31",95.59],
    [276207,"2019-10-02T07:35:59",95.6],
    [276208,"2019-10-02T07:36:35",95.63],
    [276209,"2019-10-02T07:38:45",95.63],
    [276210,"2019-10-02T07:39:46",95.61],
    [276211,"2019-10-02T07:41:52",95.62],
    [276212,"2019-10-02T07:42:51",95.63],
    [276213,"2019-10-02T07:45:50",95.64],
    [276214,"2019-10-02T07:46:08",95.62],
    [276215,"2019-10-02T07:49:09",95.62],
    [276216,"2019-10-02T07:49:12",95.6],
    [276217,"2019-10-02T07:52:34",95.59],
    [276218,"2019-10-02T07:52:37",95.61],
    [276219,"2019-10-02T07:55:17",95.62],
    [276220,"2019-10-02T07:55:51",95.58],
    [276221,"2019-10-02T07:58:46",95.63],
    [276222,"2019-10-02T07:59:56",95.62],
    [276223,"2019-10-02T08:02:24",95.62],
    [276224,"2019-10-02T08:03:04",95.64],
    [276225,"2019-10-02T08:05:27",95.64],
    [276226,"2019-10-02T08:06:10",95.61],
    [276227,"2019-10-02T08:09:06",95.64],
    [276228,"2019-10-02T08:09:19",95.66],
    [276229,"2019-10-02T08:12:25",95.66],
    [276230,"2019-10-02T08:12:37",95.64],
    [276231,"2019-10-02T08:15:14",95.64],
    [276232,"2019-10-02T08:15:39",95.67],
    [276233,"2019-10-02T08:17:42",95.7],
    [276234,"2019-10-02T08:18:40",95.68],
    [276235,"2019-10-02T08:21:30",95.7],
    [276236,"2019-10-02T08:22:18",95.73],
    [276237,"2019-10-02T08:24:28",95.7],
    [276238,"2019-10-02T08:25:28",95.71],
    [276239,"2019-10-02T08:28:17",95.74],
    [276240,"2019-10-02T08:29:41",95.73],
    [276241,"2019-10-02T08:32:32",95.76],
    [276242,"2019-10-02T08:33:09",95.77],
    [276243,"2019-10-02T08:35:51",95.77],
    [276244,"2019-10-02T08:36:26",95.78],
    [276245,"2019-10-02T08:39:32",95.79],
    [276246,"2019-10-02T08:39:36",95.81],
    [276247,"2019-10-02T08:42:01",95.84],
    [276248,"2019-10-02T08:42:37",95.87],
    [276249,"2019-10-02T08:45:02",95.86],
    [276250,"2019-10-02T08:45:57",95.85],
    [276251,"2019-10-02T08:48:54",95.9],
    [276252,"2019-10-02T08:50:16",95.89],
    [276253,"2019-10-02T08:53:44",95.89],
    [276254,"2019-10-02T08:53:47",95.91],
    [276255,"2019-10-02T08:56:46",95.92],
    [276256,"2019-10-02T08:56:50",95.89],
    [276257,"2019-10-02T08:59:48",95.92],
    [276258,"2019-10-02T08:59:53",95.95],
    [276259,"2019-10-02T09:02:19",95.96],
    [276260,"2019-10-02T09:02:55",95.92],
    [276261,"2019-10-02T09:05:52",95.97],
    [276262,"2019-10-02T09:05:56",95.94],
    [276263,"2019-10-02T09:08:55",95.98],
    [276264,"2019-10-02T09:09:24",96],
    [276265,"2019-10-02T09:12:53",95.99],
    [276266,"2019-10-02T09:12:59",95.98],
    [276267,"2019-10-02T09:16:00",95.99],
    [276268,"2019-10-02T09:16:26",96],
    [276269,"2019-10-02T09:18:34",96.03],
    [276270,"2019-10-02T09:19:35",95.98],
    [276271,"2019-10-02T09:22:22",96.04],
    [276272,"2019-10-02T09:23:05",96.06],
    [276273,"2019-10-02T09:26:17",96.06],
    [276274,"2019-10-02T09:26:20",96.02],
    [276275,"2019-10-02T09:29:20",96.07],
    [276276,"2019-10-02T09:29:23",96.08],
    [276277,"2019-10-02T09:32:28",96.08],
    [276278,"2019-10-02T09:32:38",96.06],
    [276279,"2019-10-02T09:35:29",96.1],
    [276280,"2019-10-02T09:35:47",96.09],
    [276281,"2019-10-02T09:38:58",96.1],
    [276282,"2019-10-02T09:39:32",96.11],
    [276283,"2019-10-02T09:41:54",96.11],
    [276284,"2019-10-02T09:43:00",96.13],
    [276285,"2019-10-02T09:45:52",96.16],
    [276286,"2019-10-02T09:46:02",96.15],
    [276287,"2019-10-02T09:49:02",96.13],
    [276288,"2019-10-02T09:49:08",96.17],
    [276289,"2019-10-02T09:52:45",96.18],
    [276290,"2019-10-02T09:53:44",96.15],
    [276291,"2019-10-02T09:57:18",96.16],
    [276292,"2019-10-02T09:57:21",96.13],
    [276293,"2019-10-02T10:00:19",96.14],
    [276294,"2019-10-02T10:00:23",96.16],
    [276295,"2019-10-02T10:02:11",96.18],
    [276296,"2019-10-02T10:03:26",96.19],
    [276297,"2019-10-02T10:06:11",96.2],
    [276298,"2019-10-02T10:06:27",96.18],
    [276299,"2019-10-02T10:09:26",96.22],
    [276300,"2019-10-02T10:10:02",96.21],
    [276301,"2019-10-02T10:12:21",96.25],
    [276302,"2019-10-02T10:13:13",96.22],
    [276303,"2019-10-02T10:15:37",96.25],
    [276304,"2019-10-02T10:17:18",96.24],
    [276305,"2019-10-02T10:19:44",96.28],
    [276306,"2019-10-02T10:20:34",96.26],
    [276307,"2019-10-02T10:23:36",96.25],
    [276308,"2019-10-02T10:23:41",96.27],
    [276309,"2019-10-02T10:26:36",96.27],
    [276310,"2019-10-02T10:26:46",96.24],
    [276311,"2019-10-02T10:28:35",96.28],
    [276312,"2019-10-02T10:29:56",96.26],
    [276313,"2019-10-02T10:32:50",96.3],
    [276314,"2019-10-02T10:32:59",96.28],
    [276315,"2019-10-02T10:38:47",96.29],
    [276316,"2019-10-02T10:38:54",96.27],
    [276317,"2019-10-02T10:42:57",96.27],
    [276318,"2019-10-02T10:43:55",96.26],
    [276319,"2019-10-02T10:46:26",96.28],
    [276320,"2019-10-02T10:46:59",96.29],
    [276321,"2019-10-02T10:50:08",96.29],
    [276322,"2019-10-02T10:50:16",96.31],
    [276323,"2019-10-02T10:53:14",96.26],
    [276324,"2019-10-02T10:53:20",96.29],
    [276325,"2019-10-02T10:56:27",96.28],
    [276326,"2019-10-02T10:56:30",96.31],
    [276327,"2019-10-02T10:58:31",96.31],
    [276328,"2019-10-02T10:59:35",96.32],
    [276329,"2019-10-02T11:02:26",96.32],
    [276330,"2019-10-02T11:02:38",96.3],
    [276331,"2019-10-02T11:06:45",96.31],
    [276332,"2019-10-02T11:07:27",96.29],
    [276333,"2019-10-02T11:10:24",96.3],
    [276334,"2019-10-02T11:10:28",96.32],
    [276335,"2019-10-02T11:13:25",96.29],
    [276336,"2019-10-02T11:13:28",96.31],
    [276337,"2019-10-02T11:16:33",96.3],
    [276338,"2019-10-02T11:17:50",96.28],
    [276339,"2019-10-02T11:20:35",96.28],
    [276340,"2019-10-02T11:21:01",96.26],
    [276341,"2019-10-02T11:23:53",96.26],
    [276342,"2019-10-02T11:24:03",96.28],
    [276343,"2019-10-02T11:26:55",96.26],
    [276344,"2019-10-02T11:27:06",96.24],
    [276345,"2019-10-02T11:30:01",96.22],
    [276346,"2019-10-02T11:30:07",96.2],
    [276347,"2019-10-02T11:33:13",96.21],
    [276348,"2019-10-02T11:33:44",96.19],
    [276349,"2019-10-02T11:35:46",96.19],
    [276350,"2019-10-02T11:36:48",96.17],
    [276351,"2019-10-02T11:39:52",96.18],
    [276352,"2019-10-02T11:39:55",96.15],
    [276353,"2019-10-02T11:42:54",96.1],
    [276354,"2019-10-02T11:42:59",96.08],
    [276355,"2019-10-02T11:45:48",96.03],
    [276356,"2019-10-02T11:46:03",96.02],
    [276357,"2019-10-02T11:48:59",95.98],
    [276358,"2019-10-02T11:49:03",95.96],
    [276359,"2019-10-02T11:51:29",95.89],
    [276360,"2019-10-02T11:52:08",95.88],
    [276361,"2019-10-02T11:55:07",95.73],
    [276362,"2019-10-02T11:55:13",95.71],
    [276363,"2019-10-02T11:58:11",95.41],
    [276364,"2019-10-02T11:58:26",95.42],
    [276365,"2019-10-02T12:01:19",94.88],
    [276366,"2019-10-02T12:01:29",94.86],
    [276367,"2019-10-02T12:04:26",93.86],
    [276368,"2019-10-02T12:04:32",93.8],
    [276369,"2019-10-02T12:07:28",92.12],
    [276370,"2019-10-02T12:07:32",92.07],
    [276371,"2019-10-02T12:10:32",89.87],
    [276372,"2019-10-02T12:10:35",89.77],
    [276373,"2019-10-02T12:13:33",87.83],
    [276374,"2019-10-02T12:13:43",87.72],
    [276375,"2019-10-02T12:16:43",86.06],
    [276376,"2019-10-02T12:16:47",86],
    [276377,"2019-10-02T12:19:44",84.67],
    [276378,"2019-10-02T12:19:48",84.52],
    [276379,"2019-10-02T12:22:48",82.97],
    [276380,"2019-10-02T12:22:53",83.04],
    [276381,"2019-10-02T12:25:51",81.69],
    [276382,"2019-10-02T12:25:55",81.79],
    [276383,"2019-10-02T12:28:55",81],
    [276384,"2019-10-02T12:28:59",80.98],
    [276385,"2019-10-02T12:31:58",81.12],
    [276386,"2019-10-02T12:32:08",81.22],
    [276387,"2019-10-02T12:35:08",81.44],
    [276388,"2019-10-02T12:35:34",81.6],
    [276389,"2019-10-02T12:38:13",82.42],
    [276390,"2019-10-02T12:38:38",82.6],
    [276391,"2019-10-02T12:41:14",83.08],
    [276392,"2019-10-02T12:41:45",83.16],
    [276393,"2019-10-02T12:44:43",83.78],
    [276394,"2019-10-02T12:44:46",83.76],
    [276395,"2019-10-02T12:47:18",84.35],
    [276396,"2019-10-02T12:47:53",84.25],
    [276397,"2019-10-02T12:50:50",85.05],
    [276398,"2019-10-02T12:50:57",85.08],
    [276399,"2019-10-02T12:53:55",85.46],
    [276400,"2019-10-02T12:53:58",85.43],
    [276401,"2019-10-02T12:56:58",85.71],
    [276402,"2019-10-02T12:57:10",85.73],
    [276403,"2019-10-02T13:00:07",86.12],
    [276404,"2019-10-02T13:00:13",86.18],
    [276405,"2019-10-02T13:03:10",86.44],
    [276406,"2019-10-02T13:03:17",86.41],
    [276407,"2019-10-02T13:06:12",86.62],
    [276408,"2019-10-02T13:06:23",86.64],
    [276409,"2019-10-02T13:09:21",86.66],
    [276410,"2019-10-02T13:09:24",86.6],
    [276411,"2019-10-02T13:12:19",86.73],
    [276412,"2019-10-02T13:12:25",86.72],
    [276413,"2019-10-02T13:15:29",86.72],
    [276414,"2019-10-02T13:15:34",86.68],
    [276415,"2019-10-02T13:18:28",86.67],
    [276416,"2019-10-02T13:18:36",86.73],
    [276417,"2019-10-02T13:21:35",86.77],
    [276418,"2019-10-02T13:21:42",86.74],
    [276419,"2019-10-02T13:24:35",86.64],
    [276420,"2019-10-02T13:24:51",86.61],
    [276421,"2019-10-02T13:27:50",86.61],
    [276422,"2019-10-02T13:28:06",86.65],
    [276423,"2019-10-02T13:30:47",86.58],
    [276424,"2019-10-02T13:31:19",86.6],
    [276425,"2019-10-02T13:34:25",86.6],
    [276426,"2019-10-02T13:34:28",86.61],
    [276427,"2019-10-02T13:37:01",86.47],
    [276428,"2019-10-02T13:37:33",86.52],
    [276429,"2019-10-02T13:40:31",86.44],
    [276430,"2019-10-02T13:40:34",86.5],
    [276431,"2019-10-02T13:43:11",86.39],
    [276432,"2019-10-02T13:43:47",86.44],
    [276433,"2019-10-02T13:46:45",86.48],
    [276434,"2019-10-02T13:46:49",86.52],
    [276435,"2019-10-02T13:49:48",86.46],
    [276436,"2019-10-02T13:49:51",86.47],
    [276437,"2019-10-02T13:52:14",86.47],
    [276438,"2019-10-02T13:52:57",86.5],
    [276439,"2019-10-02T13:55:26",86.45],
    [276440,"2019-10-02T13:56:05",86.47],
    [276441,"2019-10-02T13:59:05",86.36],
    [276442,"2019-10-02T13:59:10",86.29],
    [276443,"2019-10-02T14:02:09",86.16],
    [276444,"2019-10-02T14:02:12",86.14],
    [276445,"2019-10-02T14:05:11",85.96],
    [276446,"2019-10-02T14:05:14",85.91],
    [276447,"2019-10-02T14:08:09",85.46],
    [276448,"2019-10-02T14:08:19",85.41],
    [276449,"2019-10-02T14:11:16",85.42],
    [276450,"2019-10-02T14:11:23",85.43],
    [276451,"2019-10-02T14:14:22",85.47],
    [276452,"2019-10-02T14:14:35",85.46],
    [276453,"2019-10-02T14:17:32",85.96],
    [276454,"2019-10-02T14:17:36",85.92],
    [276455,"2019-10-02T14:20:29",86.07],
    [276456,"2019-10-02T14:20:39",86.1],
    [276457,"2019-10-02T14:23:38",86.43],
    [276458,"2019-10-02T14:23:42",86.37],
    [276459,"2019-10-02T14:26:41",86.47],
    [276460,"2019-10-02T14:26:47",86.51],
    [276461,"2019-10-02T14:29:42",86.78],
    [276462,"2019-10-02T14:29:55",86.84],
    [276463,"2019-10-02T14:32:52",86.92],
    [276464,"2019-10-02T14:32:55",86.89],
    [276465,"2019-10-02T14:35:52",86.93],
    [276466,"2019-10-02T14:35:59",86.97],
    [276467,"2019-10-02T14:38:51",86.91],
    [276468,"2019-10-02T14:39:25",86.93],
    [276469,"2019-10-02T14:42:23",86.83],
    [276470,"2019-10-02T14:42:31",86.76],
    [276471,"2019-10-02T14:45:13",86.82],
    [276472,"2019-10-02T14:45:53",86.8],
    [276473,"2019-10-02T14:48:51",86.89],
    [276474,"2019-10-02T14:48:56",86.87],
    [276475,"2019-10-02T14:51:52",86.97],
    [276476,"2019-10-02T14:51:58",86.92],
    [276477,"2019-10-02T14:54:54",86.77],
    [276478,"2019-10-02T14:55:10",86.72],
    [276479,"2019-10-02T14:58:03",86.78],
    [276480,"2019-10-02T14:58:22",86.83],
    [276481,"2019-10-02T15:01:24",86.83],
    [276482,"2019-10-02T15:01:27",86.81],
    [276483,"2019-10-02T15:04:26",86.88],
    [276484,"2019-10-02T15:04:32",86.89],
    [276485,"2019-10-02T15:07:32",86.9],
    [276486,"2019-10-02T15:07:37",86.86],
    [276487,"2019-10-02T15:10:34",86.94],
    [276488,"2019-10-02T15:10:37",86.95],
    [276489,"2019-10-02T15:13:37",87.07],
    [276490,"2019-10-02T15:14:10",86.91],
    [276491,"2019-10-02T15:17:10",87.05],
    [276492,"2019-10-02T15:17:19",87.1],
    [276493,"2019-10-02T15:20:17",87.12],
    [276494,"2019-10-02T15:20:20",87.16],
    [276495,"2019-10-02T15:23:17",87.36],
    [276496,"2019-10-02T15:23:23",87.34],
    [276497,"2019-10-02T15:26:22",87.36],
    [276498,"2019-10-02T15:26:25",87.38],
    [276499,"2019-10-02T15:29:25",87.43],
    [276500,"2019-10-02T15:29:28",87.46],
    [276501,"2019-10-02T15:32:22",87.49],
    [276502,"2019-10-02T15:32:30",87.55],
    [276503,"2019-10-02T15:35:42",87.55],
    [276504,"2019-10-02T15:35:47",87.58],
    [276505,"2019-10-02T15:38:46",87.62],
    [276506,"2019-10-02T15:38:51",87.67],
    [276507,"2019-10-02T15:41:50",87.73],
    [276508,"2019-10-02T15:41:58",87.78],
    [276509,"2019-10-02T15:44:57",88],
    [276510,"2019-10-02T15:45:10",87.98],
    [276511,"2019-10-02T15:48:09",88.16],
    [276512,"2019-10-02T15:48:13",88.11],
    [276513,"2019-10-02T15:51:10",88.24],
    [276514,"2019-10-02T15:51:15",88.21],
    [276515,"2019-10-02T15:54:14",88.39],
    [276516,"2019-10-02T15:54:18",88.38],
    [276517,"2019-10-02T15:57:14",88.46],
    [276518,"2019-10-02T15:57:22",88.43],
    [276519,"2019-10-02T16:00:20",88.7],
    [276520,"2019-10-02T16:00:27",88.74],
    [276521,"2019-10-02T16:03:21",88.75],
    [276522,"2019-10-02T16:03:28",88.69],
    [276523,"2019-10-02T16:06:15",88.79],
    [276524,"2019-10-02T16:06:29",88.83],
    [276525,"2019-10-02T16:09:25",89],
    [276526,"2019-10-02T16:09:32",89.04],
    [276527,"2019-10-02T16:12:31",89.05],
    [276528,"2019-10-02T16:12:38",89.07],
    [276529,"2019-10-02T16:15:25",89.15],
    [276530,"2019-10-02T16:15:45",89.13],
    [276531,"2019-10-02T16:18:32",89.26],
    [276532,"2019-10-02T16:19:15",89.34],
    [276533,"2019-10-02T16:22:22",89.33],
    [276534,"2019-10-02T16:22:27",89.28],
    [276535,"2019-10-02T16:24:53",89.27],
    [276536,"2019-10-02T16:25:27",89.37],
    [276537,"2019-10-02T16:28:27",89.32],
    [276538,"2019-10-02T16:28:33",89.34],
    [276539,"2019-10-02T16:31:31",89.33],
    [276540,"2019-10-02T16:31:42",89.48],
    [276541,"2019-10-02T16:34:41",89.2],
    [276542,"2019-10-02T16:34:44",89.25],
    [276543,"2019-10-02T16:37:41",89.24],
    [276544,"2019-10-02T16:37:47",89.29],
    [276545,"2019-10-02T16:40:41",89.34],
    [276546,"2019-10-02T16:40:50",89.36],
    [276547,"2019-10-02T16:43:49",89.57],
    [276548,"2019-10-02T16:44:04",89.55],
    [276549,"2019-10-02T16:46:56",89.77],
    [276550,"2019-10-02T16:47:05",89.79],
    [276551,"2019-10-02T16:49:54",89.98],
    [276552,"2019-10-02T16:50:07",89.92],
    [276553,"2019-10-02T16:53:00",90.14],
    [276554,"2019-10-02T16:53:14",90.19],
    [276555,"2019-10-02T16:56:07",90.44],
    [276556,"2019-10-02T16:56:17",90.41],
    [276557,"2019-10-02T16:59:17",90.61],
    [276558,"2019-10-02T16:59:22",90.67],
    [276559,"2019-10-02T17:02:17",90.81],
    [276560,"2019-10-02T17:02:25",90.85],
    [276561,"2019-10-02T17:05:19",90.97],
    [276562,"2019-10-02T17:05:28",90.96],
    [276563,"2019-10-02T17:08:27",91.13],
    [276564,"2019-10-02T17:08:31",91.15],
    [276565,"2019-10-02T17:11:30",91.19],
    [276566,"2019-10-02T17:11:59",91.22],
    [276567,"2019-10-02T17:15:00",91.22],
    [276568,"2019-10-02T17:15:03",91.18],
    [276569,"2019-10-02T17:17:57",91.29],
    [276570,"2019-10-02T17:18:04",91.33],
    [276571,"2019-10-02T17:21:05",91.32],
    [276572,"2019-10-02T17:21:12",91.36],
    [276573,"2019-10-02T17:24:10",91.08],
    [276574,"2019-10-02T17:24:15",91.1],
    [276575,"2019-10-02T17:26:44",90.82],
    [276576,"2019-10-02T17:27:15",90.92],
    [276577,"2019-10-02T17:29:48",90.78],
    [276578,"2019-10-02T17:30:15",90.82],
    [276579,"2019-10-02T17:33:13",90.15],
    [276580,"2019-10-02T17:33:16",90.14],
    [276581,"2019-10-02T17:35:58",89.8],
    [276582,"2019-10-02T17:36:21",89.73],
    [276583,"2019-10-02T17:39:21",89],
    [276584,"2019-10-02T17:39:30",88.97],
    [276585,"2019-10-02T17:42:27",87.84],
    [276586,"2019-10-02T17:42:31",87.79],
    [276587,"2019-10-02T17:45:00",86.56],
    [276588,"2019-10-02T17:45:34",86.32],
    [276589,"2019-10-02T17:48:05",85.24],
    [276590,"2019-10-02T17:48:38",85.13],
    [276591,"2019-10-02T17:51:29",84.03],
    [276592,"2019-10-02T17:51:43",84.04],
    [276593,"2019-10-02T17:54:40",83.23],
    [276594,"2019-10-02T17:54:47",83.24],
    [276595,"2019-10-02T17:57:44",82.7],
    [276596,"2019-10-02T17:57:48",82.63],
    [276597,"2019-10-02T18:00:47",82.14],
    [276598,"2019-10-02T18:00:51",82.11],
    [276599,"2019-10-02T18:03:44",81.86],
    [276600,"2019-10-02T18:03:59",81.88],
    [276601,"2019-10-02T18:06:59",81.11],
    [276602,"2019-10-02T18:07:07",81.14],
    [276603,"2019-10-02T18:10:04",79.47],
    [276604,"2019-10-02T18:10:09",79.5],
    [276605,"2019-10-02T18:13:06",78.22],
    [276606,"2019-10-02T18:13:09",78.2],
    [276607,"2019-10-02T18:16:05",77.75],
    [276608,"2019-10-02T18:16:15",77.7],
    [276609,"2019-10-02T18:19:14",77.59],
    [276610,"2019-10-02T18:19:17",77.57],
    [276611,"2019-10-02T18:22:17",77.41],
    [276612,"2019-10-02T18:22:22",77.39],
    [276613,"2019-10-02T18:25:18",77.64],
    [276614,"2019-10-02T18:25:22",77.55],
    [276615,"2019-10-02T18:28:21",76.25],
    [276616,"2019-10-02T18:28:25",76.23],
    [276617,"2019-10-02T18:31:23",75.29],
    [276618,"2019-10-02T18:31:26",75.24],
    [276619,"2019-10-02T18:34:24",75.2],
    [276620,"2019-10-02T18:34:29",75.21],
    [276621,"2019-10-02T18:37:24",75.14],
    [276622,"2019-10-02T18:37:31",75.12],
    [276623,"2019-10-02T18:40:29",73.92],
    [276624,"2019-10-02T18:40:34",73.8],
    [276625,"2019-10-02T18:43:31",72.13],
    [276626,"2019-10-02T18:43:39",72.12],
    [276627,"2019-10-02T18:46:35",72.31],
    [276628,"2019-10-02T18:46:40",72.2],
    [276629,"2019-10-02T18:49:39",68.87],
    [276630,"2019-10-02T18:49:45",68.82],
    [276631,"2019-10-02T18:52:44",68.45],
    [276632,"2019-10-02T18:52:55",68.46],
    [276633,"2019-10-02T18:55:49",67.81],
    [276634,"2019-10-02T18:55:55",67.79],
    [276635,"2019-10-02T18:58:54",65.56],
    [276636,"2019-10-02T18:59:07",65.45],
    [276637,"2019-10-02T19:02:06",66.1],
    [276638,"2019-10-02T19:02:12",66.04],
    [276639,"2019-10-02T19:05:11",63.47],
    [276640,"2019-10-02T19:05:14",63.38],
    [276641,"2019-10-02T19:08:14",60.86],
    [276642,"2019-10-02T19:08:17",60.84],
    [276643,"2019-10-02T19:11:17",58.07],
    [276644,"2019-10-02T19:11:22",57.99],
    [276645,"2019-10-02T19:14:17",59.44],
    [276646,"2019-10-02T19:14:31",59.45],
    [276647,"2019-10-02T19:17:29",59.08],
    [276648,"2019-10-02T19:17:34",59.04],
    [276649,"2019-10-02T19:20:24",59.91],
    [276650,"2019-10-02T19:21:08",59.88],
    [276651,"2019-10-02T19:24:02",57.57],
    [276652,"2019-10-02T19:24:09",57.63],
    [276653,"2019-10-02T19:27:09",57.7],
    [276654,"2019-10-02T19:27:13",57.66],
    [276655,"2019-10-02T19:30:12",61.01],
    [276656,"2019-10-02T19:30:15",61.03],
    [276657,"2019-10-02T19:33:12",60.41],
    [276658,"2019-10-02T19:33:20",60.46],
    [276659,"2019-10-02T19:36:14",59.3],
    [276660,"2019-10-02T19:36:32",59.39],
    [276661,"2019-10-02T19:39:25",59.31],
    [276662,"2019-10-02T19:39:33",59.21],
    [276663,"2019-10-02T19:42:30",63.36],
    [276664,"2019-10-02T19:42:36",63.46],
    [276665,"2019-10-02T19:45:30",65.72],
    [276666,"2019-10-02T19:45:36",65.86],
    [276667,"2019-10-02T19:48:36",66.48],
    [276668,"2019-10-02T19:48:39",66.53],
    [276669,"2019-10-02T19:51:34",69.57],
    [276670,"2019-10-02T19:51:39",69.72],
    [276671,"2019-10-02T19:54:34",71.52],
    [276672,"2019-10-02T19:54:39",71.57],
    [276673,"2019-10-02T19:57:34",71.47],
    [276674,"2019-10-02T19:57:40",71.51],
    [276675,"2019-10-02T20:00:38",74.03],
    [276676,"2019-10-02T20:00:41",74.05],
    [276677,"2019-10-02T20:03:38",75.91],
    [276678,"2019-10-02T20:03:42",75.98],
    [276679,"2019-10-02T20:06:40",76.76],
    [276680,"2019-10-02T20:06:45",76.74],
    [276681,"2019-10-02T20:09:45",77.41],
    [276682,"2019-10-02T20:09:53",77.4],
    [276683,"2019-10-02T20:12:45",77.63],
    [276684,"2019-10-02T20:13:05",77.64],
    [276685,"2019-10-02T20:16:04",77.37],
    [276686,"2019-10-02T20:16:09",77.41],
    [276687,"2019-10-02T20:19:08",76.62],
    [276688,"2019-10-02T20:19:13",76.53],
    [276689,"2019-10-02T20:22:08",75.87],
    [276690,"2019-10-02T20:22:15",75.81],
    [276691,"2019-10-02T20:25:12",74.11],
    [276692,"2019-10-02T20:25:17",74.08],
    [276693,"2019-10-02T20:27:46",73.37],
    [276694,"2019-10-02T20:28:19",73.39],
    [276695,"2019-10-02T20:31:17",74.47],
    [276696,"2019-10-02T20:31:24",74.51],
    [276697,"2019-10-02T20:34:22",75.31],
    [276698,"2019-10-02T20:34:25",75.34],
    [276699,"2019-10-02T20:36:50",75.2],
    [276700,"2019-10-02T20:37:31",75.15],
    [276701,"2019-10-02T20:40:29",74.12],
    [276702,"2019-10-02T20:40:36",74.02],
    [276703,"2019-10-02T20:43:35",73.58],
    [276704,"2019-10-02T20:43:39",73.61],
    [276705,"2019-10-02T20:46:38",73.46],
    [276706,"2019-10-02T20:46:42",73.35],
    [276707,"2019-10-02T20:49:41",69.07],
    [276708,"2019-10-02T20:49:44",68.98],
    [276709,"2019-10-02T20:52:42",68.33],
    [276710,"2019-10-02T20:52:45",68.35],
    [276711,"2019-10-02T20:55:35",68.69],
    [276712,"2019-10-02T20:55:46",68.65],
    [276713,"2019-10-02T20:58:20",68.57],
    [276714,"2019-10-02T20:58:49",68.83],
    [276715,"2019-10-02T20:59:59",69.13],
    [276716,"2019-10-02T21:01:22",69.13],
    [276717,"2019-10-02T21:01:59",69.1],
    [276718,"2019-10-02T21:04:28",69.67],
    [276719,"2019-10-02T21:05:00",69.99],
    [276720,"2019-10-02T21:08:00",70.44],
    [276721,"2019-10-02T21:08:04",70.46],
    [276722,"2019-10-02T21:10:30",71.31],
    [276723,"2019-10-02T21:11:05",71.35],
    [276724,"2019-10-02T21:13:39",71.62],
    [276725,"2019-10-02T21:14:06",71.67],
    [276726,"2019-10-02T21:16:46",71.69],
    [276727,"2019-10-02T21:17:20",71.57],
    [276728,"2019-10-02T21:19:49",70.72],
    [276729,"2019-10-02T21:20:23",70.64],
    [276730,"2019-10-02T21:23:22",70.13],
    [276731,"2019-10-02T21:23:25",70.04],
    [276732,"2019-10-02T21:26:19",68.53],
    [276733,"2019-10-02T21:26:29",68.59],
    [276734,"2019-10-02T21:28:59",68.54],
    [276735,"2019-10-02T21:29:35",68.61],
    [276736,"2019-10-02T21:32:38",68.61],
    [276737,"2019-10-02T21:32:45",68.66],
    [276738,"2019-10-02T21:35:44",68.78],
    [276739,"2019-10-02T21:35:51",68.82],
    [276740,"2019-10-02T21:38:48",69.06],
    [276741,"2019-10-02T21:38:53",69.12],
    [276742,"2019-10-02T21:41:47",69.36],
    [276743,"2019-10-02T21:41:59",69.35],
    [276744,"2019-10-02T21:44:51",69.87],
    [276745,"2019-10-02T21:45:07",69.76],
    [276746,"2019-10-02T21:48:01",68.81],
    [276747,"2019-10-02T21:48:08",68.83],
    [276748,"2019-10-02T21:51:03",69.98],
    [276749,"2019-10-02T21:51:19",70.04],
    [276750,"2019-10-02T21:54:10",70.75],
    [276751,"2019-10-02T21:54:27",70.79],
    [276752,"2019-10-02T21:57:22",71.47],
    [276753,"2019-10-02T21:57:28",71.51],
    [276754,"2019-10-02T22:00:25",71.29],
    [276755,"2019-10-02T22:00:30",71.27],
    [276756,"2019-10-02T22:03:22",71.16],
    [276757,"2019-10-02T22:03:31",71.18],
    [276758,"2019-10-02T22:06:29",70.78],
    [276759,"2019-10-02T22:06:40",70.81],
    [276760,"2019-10-02T22:09:37",70.29],
    [276761,"2019-10-02T22:09:40",70.25],
    [276762,"2019-10-02T22:12:31",66.28],
    [276763,"2019-10-02T22:12:44",66.16],
    [276764,"2019-10-02T22:15:41",67.68],
    [276765,"2019-10-02T22:15:44",67.7],
    [276766,"2019-10-02T22:18:35",68.8],
    [276767,"2019-10-02T22:18:46",68.85],
    [276768,"2019-10-02T22:21:43",67.97],
    [276769,"2019-10-02T22:21:49",67.99],
    [276770,"2019-10-02T22:24:43",67.21],
    [276771,"2019-10-02T22:24:55",67.13],
    [276772,"2019-10-02T22:27:47",66.26],
    [276773,"2019-10-02T22:28:22",66.22],
    [276774,"2019-10-02T22:31:05",65.93],
    [276775,"2019-10-02T22:31:34",65.98],
    [276776,"2019-10-02T22:34:33",67.27],
    [276777,"2019-10-02T22:34:43",67.28],
    [276778,"2019-10-02T22:37:42",66.77],
    [276779,"2019-10-02T22:37:46",66.76],
    [276780,"2019-10-02T22:40:36",66.28],
    [276781,"2019-10-02T22:40:48",66.31],
    [276782,"2019-10-02T22:43:46",66.87],
    [276783,"2019-10-02T22:43:52",66.83],
    [276784,"2019-10-02T22:46:50",66.52],
    [276785,"2019-10-02T22:46:53",66.58],
    [276786,"2019-10-02T22:49:19",67.39],
    [276787,"2019-10-02T22:49:54",67.29],
    [276788,"2019-10-02T22:52:53",67.77],
    [276789,"2019-10-02T22:52:56",67.83],
    [276790,"2019-10-02T22:55:54",67.28],
    [276791,"2019-10-02T22:56:00",67.18],
    [276792,"2019-10-02T22:58:59",64.08],
    [276793,"2019-10-02T22:59:02",64.04],
    [276794,"2019-10-02T23:01:31",64.09],
    [276795,"2019-10-02T23:02:07",64.36],
    [276796,"2019-10-02T23:05:06",64.79],
    [276797,"2019-10-02T23:05:11",64.64],
    [276798,"2019-10-02T23:08:07",64.08],
    [276799,"2019-10-02T23:08:19",64.2],
    [276800,"2019-10-02T23:11:18",65.5],
    [276801,"2019-10-02T23:11:23",65.54],
    [276802,"2019-10-02T23:14:21",66.32],
    [276803,"2019-10-02T23:14:24",66.25],
    [276804,"2019-10-02T23:17:21",64.79],
    [276805,"2019-10-02T23:17:25",64.73],
    [276806,"2019-10-02T23:20:19",63.92],
    [276807,"2019-10-02T23:20:25",63.89],
    [276808,"2019-10-02T23:23:24",63.48],
    [276809,"2019-10-02T23:23:28",63.5],
    [276810,"2019-10-02T23:26:24",63.58],
    [276811,"2019-10-02T23:26:32",63.61],
    [276812,"2019-10-02T23:29:00",63.4],
    [276813,"2019-10-02T23:29:34",63.78],
    [276814,"2019-10-02T23:31:57",64.04],
    [276815,"2019-10-02T23:32:39",63.98],
    [276816,"2019-10-02T23:35:12",61.91],
    [276817,"2019-10-02T23:35:43",61.94],
    [276818,"2019-10-02T23:38:41",62.53],
    [276819,"2019-10-02T23:38:45",62.52],
    [276820,"2019-10-02T23:41:39",61],
    [276821,"2019-10-02T23:41:46",60.93],
    [276822,"2019-10-02T23:44:45",62.06],
    [276823,"2019-10-02T23:44:48",62.05],
    [276824,"2019-10-02T23:47:22",60.79],
    [276825,"2019-10-02T23:47:49",60.65],
    [276826,"2019-10-02T23:50:19",61.44],
    [276827,"2019-10-02T23:50:57",61.62],
    [276828,"2019-10-02T23:53:55",62.98],
    [276829,"2019-10-02T23:53:59",62.95],
    [276830,"2019-10-02T23:56:38",64.38],
    [276831,"2019-10-02T23:57:14",64.5],
    [276832,"2019-10-02T23:59:47",62.82],
    [276833,"2019-10-03T00:00:26",61.8],
    [276834,"2019-10-03T00:03:25",61.47],
    [276835,"2019-10-03T00:03:36",61.55],
    [276836,"2019-10-03T00:06:36",63.49],
    [276837,"2019-10-03T00:06:47",63.47],
    [276838,"2019-10-03T00:09:45",64.28],
    [276839,"2019-10-03T00:09:48",64.26],
    [276840,"2019-10-03T00:12:41",63.65],
    [276841,"2019-10-03T00:12:53",63.61],
    [276842,"2019-10-03T00:15:52",64.69],
    [276843,"2019-10-03T00:15:55",64.74],
    [276844,"2019-10-03T00:18:34",65.53],
    [276845,"2019-10-03T00:18:57",65.58],
    [276846,"2019-10-03T00:21:56",65.65],
    [276847,"2019-10-03T00:22:20",65.83],
    [276848,"2019-10-03T00:25:02",67.54],
    [276849,"2019-10-03T00:25:21",67.61],
    [276850,"2019-10-03T00:28:20",68.37],
    [276851,"2019-10-03T00:28:23",68.41],
    [276852,"2019-10-03T00:31:12",68.14],
    [276853,"2019-10-03T00:31:32",68.2],
    [276854,"2019-10-03T00:34:13",68.13],
    [276855,"2019-10-03T00:34:36",67.85],
    [276856,"2019-10-03T00:37:32",66.35],
    [276857,"2019-10-03T00:37:47",66.33],
    [276858,"2019-10-03T00:40:22",66.42],
    [276859,"2019-10-03T00:40:49",66.6],
    [276860,"2019-10-03T00:43:24",66.84],
    [276861,"2019-10-03T00:44:06",67.05],
    [276862,"2019-10-03T00:47:01",67.42],
    [276863,"2019-10-03T00:47:07",67.44],
    [276864,"2019-10-03T00:50:05",69.29],
    [276865,"2019-10-03T00:50:12",69.33],
    [276866,"2019-10-03T00:53:03",70.12],
    [276867,"2019-10-03T00:53:22",70.08],
    [276868,"2019-10-03T00:56:19",69.97],
    [276869,"2019-10-03T00:56:23",69.95],
    [276870,"2019-10-03T00:59:21",69.41],
    [276871,"2019-10-03T00:59:24",69.4],
    [276872,"2019-10-03T01:02:16",70.75],
    [276873,"2019-10-03T01:02:24",70.8],
    [276874,"2019-10-03T01:05:22",70.32],
    [276875,"2019-10-03T01:05:27",70.24],
    [276876,"2019-10-03T01:08:21",70.07],
    [276877,"2019-10-03T01:08:34",70.16],
    [276878,"2019-10-03T01:11:28",70.49],
    [276879,"2019-10-03T01:11:35",70.46],
    [276880,"2019-10-03T01:14:29",70.92],
    [276881,"2019-10-03T01:14:42",70.97],
    [276882,"2019-10-03T01:17:42",72.12],
    [276883,"2019-10-03T01:17:48",72.15],
    [276884,"2019-10-03T01:20:41",72.57],
    [276885,"2019-10-03T01:20:48",72.58],
    [276886,"2019-10-03T01:23:48",73.34],
    [276887,"2019-10-03T01:23:51",73.39],
    [276888,"2019-10-03T01:26:50",73.71],
    [276889,"2019-10-03T01:26:53",73.74],
    [276890,"2019-10-03T01:29:51",73.96],
    [276891,"2019-10-03T01:29:55",73.99],
    [276892,"2019-10-03T01:32:54",73.87],
    [276893,"2019-10-03T01:32:58",73.86],
    [276894,"2019-10-03T01:35:56",73.42],
    [276895,"2019-10-03T01:36:02",73.45],
    [276896,"2019-10-03T01:39:00",74.28],
    [276897,"2019-10-03T01:39:19",74.47],
    [276898,"2019-10-03T01:41:59",74.62],
    [276899,"2019-10-03T01:42:20",74.66],
    [276900,"2019-10-03T01:45:13",74.71],
    [276901,"2019-10-03T01:45:25",74.75],
    [276902,"2019-10-03T01:48:24",75.46],
    [276903,"2019-10-03T01:48:27",75.48],
    [276904,"2019-10-03T01:51:05",76.16],
    [276905,"2019-10-03T01:51:34",76.21],
    [276906,"2019-10-03T01:54:33",77.39],
    [276907,"2019-10-03T01:54:44",77.34],
    [276908,"2019-10-03T01:57:41",77.18],
    [276909,"2019-10-03T01:57:44",77.11],
    [276910,"2019-10-03T02:00:43",76.29],
    [276911,"2019-10-03T02:00:46",76.26],
    [276912,"2019-10-03T02:03:15",76.15],
    [276913,"2019-10-03T02:03:53",76.22],
    [276914,"2019-10-03T02:06:47",76.96],
    [276915,"2019-10-03T02:06:53",77.06],
    [276916,"2019-10-03T02:09:49",77.67],
    [276917,"2019-10-03T02:09:54",77.66],
    [276918,"2019-10-03T02:12:53",78.59],
    [276919,"2019-10-03T02:12:57",78.64],
    [276920,"2019-10-03T02:15:50",79.12],
    [276921,"2019-10-03T02:16:07",79.01],
    [276922,"2019-10-03T02:19:06",79.52],
    [276923,"2019-10-03T02:19:09",79.5],
    [276924,"2019-10-03T02:22:06",79.43],
    [276925,"2019-10-03T02:22:13",79.45],
    [276926,"2019-10-03T02:25:11",78.82],
    [276927,"2019-10-03T02:25:22",78.78],
    [276928,"2019-10-03T02:28:20",77.8],
    [276929,"2019-10-03T02:28:26",77.75],
    [276930,"2019-10-03T02:31:24",77.81],
    [276931,"2019-10-03T02:31:31",77.83],
    [276932,"2019-10-03T02:34:29",78.29],
    [276933,"2019-10-03T02:34:32",78.35],
    [276934,"2019-10-03T02:37:28",77.87],
    [276935,"2019-10-03T02:37:39",77.89],
    [276936,"2019-10-03T02:40:34",77.69],
    [276937,"2019-10-03T02:40:39",77.72],
    [276938,"2019-10-03T02:43:14",77.52],
    [276939,"2019-10-03T02:43:43",77.46],
    [276940,"2019-10-03T02:46:40",77.63],
    [276941,"2019-10-03T02:46:58",77.75],
    [276942,"2019-10-03T02:49:40",78.17],
    [276943,"2019-10-03T02:50:04",78.22],
    [276944,"2019-10-03T02:53:03",78.52],
    [276945,"2019-10-03T02:53:07",78.55],
    [276946,"2019-10-03T02:55:37",79.04],
    [276947,"2019-10-03T02:56:12",78.96],
    [276948,"2019-10-03T02:59:07",79.21],
    [276949,"2019-10-03T02:59:14",79.23],
    [276950,"2019-10-03T03:02:12",78.97],
    [276951,"2019-10-03T03:02:16",78.93],
    [276952,"2019-10-03T03:05:14",78.78],
    [276953,"2019-10-03T03:05:17",78.82],
    [276954,"2019-10-03T03:07:55",78.96],
    [276955,"2019-10-03T03:08:18",79],
    [276956,"2019-10-03T03:11:16",78.97],
    [276957,"2019-10-03T03:11:20",78.98],
    [276958,"2019-10-03T03:14:18",78.18],
    [276959,"2019-10-03T03:14:21",78.15],
    [276960,"2019-10-03T03:17:15",77.29],
    [276961,"2019-10-03T03:17:22",77.23],
    [276962,"2019-10-03T03:20:17",77.59],
    [276963,"2019-10-03T03:20:24",77.57],
    [276964,"2019-10-03T03:23:22",77.05],
    [276965,"2019-10-03T03:23:26",76.94],
    [276966,"2019-10-03T03:26:26",74.94],
    [276967,"2019-10-03T03:26:29",74.86],
    [276968,"2019-10-03T03:29:24",72.41],
    [276969,"2019-10-03T03:29:30",72.45],
    [276970,"2019-10-03T03:32:27",72.63],
    [276971,"2019-10-03T03:32:33",72.65],
    [276972,"2019-10-03T03:35:30",71.97],
    [276973,"2019-10-03T03:35:33",71.95],
    [276974,"2019-10-03T03:38:33",70.13],
    [276975,"2019-10-03T03:38:39",70.09],
    [276976,"2019-10-03T03:41:34",69.17],
    [276977,"2019-10-03T03:41:41",69.23],
    [276978,"2019-10-03T03:44:35",68.69],
    [276979,"2019-10-03T03:44:41",68.65],
    [276980,"2019-10-03T03:47:34",68.7],
    [276981,"2019-10-03T03:47:43",68.67],
    [276982,"2019-10-03T03:50:36",67.69],
    [276983,"2019-10-03T03:50:44",67.64],
    [276984,"2019-10-03T03:53:33",67.55],
    [276985,"2019-10-03T03:53:54",67.56],
    [276986,"2019-10-03T03:56:42",67.63],
    [276987,"2019-10-03T03:56:54",67.69],
    [276988,"2019-10-03T03:59:52",66.87],
    [276989,"2019-10-03T04:00:02",66.93],
    [276990,"2019-10-03T04:02:55",66.5],
    [276991,"2019-10-03T04:03:04",66.52],
    [276992,"2019-10-03T04:06:02",66.45],
    [276993,"2019-10-03T04:06:07",66.44],
    [276994,"2019-10-03T04:09:03",65.99],
    [276995,"2019-10-03T04:09:15",66.03],
    [276996,"2019-10-03T04:12:14",67.14],
    [276997,"2019-10-03T04:12:17",67.16],
    [276998,"2019-10-03T04:15:16",66.54],
    [276999,"2019-10-03T04:15:21",66.39],
    [277000,"2019-10-03T04:18:15",66.33],
    [277001,"2019-10-03T04:18:21",66.35],
    [277002,"2019-10-03T04:21:09",66.57],
    [277003,"2019-10-03T04:21:49",66.84],
    [277004,"2019-10-03T04:24:43",66.84],
    [277005,"2019-10-03T04:25:03",66.79],
    [277006,"2019-10-03T04:28:01",67.16],
    [277007,"2019-10-03T04:28:10",67.25],
    [277008,"2019-10-03T04:31:08",69.8],
    [277009,"2019-10-03T04:31:11",69.84],
    [277010,"2019-10-03T04:34:11",71.2],
    [277011,"2019-10-03T04:34:14",71.24],
    [277012,"2019-10-03T04:37:03",71.34],
    [277013,"2019-10-03T04:37:18",71.29],
    [277014,"2019-10-03T04:40:14",71.25],
    [277015,"2019-10-03T04:40:25",71.27],
    [277016,"2019-10-03T04:43:21",71.14],
    [277017,"2019-10-03T04:43:27",71.11],
    [277018,"2019-10-03T04:46:21",71.56],
    [277019,"2019-10-03T04:46:33",71.6],
    [277020,"2019-10-03T04:49:23",71.73],
    [277021,"2019-10-03T04:49:37",71.74],
    [277022,"2019-10-03T04:52:31",72.44],
    [277023,"2019-10-03T04:52:40",72.47],
    [277024,"2019-10-03T04:55:37",73.32],
    [277025,"2019-10-03T04:56:00",73.4],
    [277026,"2019-10-03T04:58:39",73.94],
    [277027,"2019-10-03T04:59:14",74],
    [277028,"2019-10-03T05:01:51",74.25],
    [277029,"2019-10-03T05:02:16",74.36],
    [277030,"2019-10-03T05:04:54",75.03],
    [277031,"2019-10-03T05:05:24",74.79],
    [277032,"2019-10-03T05:07:58",75.04],
    [277033,"2019-10-03T05:08:25",75.1],
    [277034,"2019-10-03T05:11:01",75.04],
    [277035,"2019-10-03T05:11:31",74.85],
    [277036,"2019-10-03T05:14:30",75.53],
    [277037,"2019-10-03T05:14:38",75.62],
    [277038,"2019-10-03T05:17:29",75.7],
    [277039,"2019-10-03T05:17:41",75.73],
    [277040,"2019-10-03T05:20:35",76.08],
    [277041,"2019-10-03T05:20:43",76.11],
    [277042,"2019-10-03T05:23:35",75.52],
    [277043,"2019-10-03T05:23:44",75.4],
    [277044,"2019-10-03T05:26:42",75.42],
    [277045,"2019-10-03T05:26:49",75.51],
    [277046,"2019-10-03T05:29:44",76.03],
    [277047,"2019-10-03T05:29:59",76.04],
    [277048,"2019-10-03T05:32:58",75.56],
    [277049,"2019-10-03T05:33:03",75.59],
    [277050,"2019-10-03T05:35:52",75.68],
    [277051,"2019-10-03T05:36:05",75.63],
    [277052,"2019-10-03T05:39:03",75.77],
    [277053,"2019-10-03T05:39:06",75.75],
    [277054,"2019-10-03T05:42:06",75.01],
    [277055,"2019-10-03T05:42:09",74.99],
    [277056,"2019-10-03T05:45:06",74.35],
    [277057,"2019-10-03T05:45:09",74.33],
    [277058,"2019-10-03T05:48:08",75.2],
    [277059,"2019-10-03T05:48:14",75.25],
    [277060,"2019-10-03T05:51:12",75.21],
    [277061,"2019-10-03T05:51:18",75.23],
    [277062,"2019-10-03T05:54:16",74.97],
    [277063,"2019-10-03T05:54:23",74.99],
    [277064,"2019-10-03T05:57:20",75.13],
    [277065,"2019-10-03T05:57:29",75.12],
    [277066,"2019-10-03T06:00:27",74.94],
    [277067,"2019-10-03T06:00:46",75.2],
    [277068,"2019-10-03T06:03:26",75.59],
    [277069,"2019-10-03T06:03:48",75.62],
    [277070,"2019-10-03T06:06:44",75.49],
    [277071,"2019-10-03T06:06:51",75.52],
    [277072,"2019-10-03T06:09:48",75.39],
    [277073,"2019-10-03T06:09:55",75.42],
    [277074,"2019-10-03T06:12:52",74.69],
    [277075,"2019-10-03T06:12:58",74.67],
    [277076,"2019-10-03T06:15:26",74.76],
    [277077,"2019-10-03T06:16:02",74.9],
    [277078,"2019-10-03T06:18:59",75.34],
    [277079,"2019-10-03T06:19:03",75.39],
    [277080,"2019-10-03T06:22:00",75.2],
    [277081,"2019-10-03T06:22:09",75.18],
    [277082,"2019-10-03T06:25:01",74.76],
    [277083,"2019-10-03T06:25:11",74.81],
    [277084,"2019-10-03T06:28:11",74.97],
    [277085,"2019-10-03T06:28:14",75],
    [277086,"2019-10-03T06:31:11",75.25],
    [277087,"2019-10-03T06:31:25",75.23],
    [277088,"2019-10-03T06:34:20",75.26],
    [277089,"2019-10-03T06:34:25",75.2],
    [277090,"2019-10-03T06:37:22",75.33],
    [277091,"2019-10-03T06:37:25",75.34],
    [277092,"2019-10-03T06:40:21",76.13],
    [277093,"2019-10-03T06:40:26",76.14],
    [277094,"2019-10-03T06:43:22",76.76],
    [277095,"2019-10-03T06:43:28",76.86],
    [277096,"2019-10-03T06:46:25",76.68],
    [277097,"2019-10-03T06:46:32",76.7],
    [277098,"2019-10-03T06:49:32",76.95],
    [277099,"2019-10-03T06:49:35",76.99],
    [277100,"2019-10-03T06:52:38",77],
    [277101,"2019-10-03T06:52:44",76.97],
    [277102,"2019-10-03T06:55:43",77.26],
    [277103,"2019-10-03T06:55:48",77.3],
    [277104,"2019-10-03T06:58:45",77.11],
    [277105,"2019-10-03T06:58:55",77.17],
    [277106,"2019-10-03T07:01:48",77.49],
    [277107,"2019-10-03T07:01:57",77.51],
    [277108,"2019-10-03T07:04:56",78.05],
    [277109,"2019-10-03T07:05:03",78.07],
    [277110,"2019-10-03T07:07:57",78.56],
    [277111,"2019-10-03T07:08:18",78.61],
    [277112,"2019-10-03T07:11:04",78.42],
    [277113,"2019-10-03T07:11:29",78.63],
    [277114,"2019-10-03T07:14:27",79.04],
    [277115,"2019-10-03T07:14:36",79.01],
    [277116,"2019-10-03T07:17:34",79.44],
    [277117,"2019-10-03T07:17:38",79.41],
    [277118,"2019-10-03T07:20:36",79.55],
    [277119,"2019-10-03T07:20:39",79.57],
    [277120,"2019-10-03T07:23:36",79.83],
    [277121,"2019-10-03T07:23:41",79.79],
    [277122,"2019-10-03T07:26:37",79.88],
    [277123,"2019-10-03T07:26:45",79.84],
    [277124,"2019-10-03T07:29:39",79.91],
    [277125,"2019-10-03T07:29:45",79.87],
    [277126,"2019-10-03T07:32:42",79.95],
    [277127,"2019-10-03T07:32:45",79.89],
    [277128,"2019-10-03T07:35:45",80.34],
    [277129,"2019-10-03T07:35:48",80.3],
    [277130,"2019-10-03T07:38:48",80.84],
    [277131,"2019-10-03T07:38:53",80.82],
    [277132,"2019-10-03T07:41:53",81.09],
    [277133,"2019-10-03T07:41:58",81.14],
    [277134,"2019-10-03T07:44:57",81.11],
    [277135,"2019-10-03T07:45:04",81.13],
    [277136,"2019-10-03T07:48:03",81.14],
    [277137,"2019-10-03T07:48:09",81],
    [277138,"2019-10-03T07:51:06",81.36],
    [277139,"2019-10-03T07:51:11",81.4],
    [277140,"2019-10-03T07:54:09",81.56],
    [277141,"2019-10-03T07:54:14",81.5],
    [277142,"2019-10-03T07:57:13",81.29],
    [277143,"2019-10-03T07:57:21",81.24],
    [277144,"2019-10-03T08:00:16",81.82],
    [277145,"2019-10-03T08:00:25",81.93],
    [277146,"2019-10-03T08:03:22",81.63],
    [277147,"2019-10-03T08:03:26",81.68],
    [277148,"2019-10-03T08:06:18",82.12],
    [277149,"2019-10-03T08:06:26",82.06],
    [277150,"2019-10-03T08:09:22",82.12],
    [277151,"2019-10-03T08:09:34",82.3],
    [277152,"2019-10-03T08:12:24",82.15],
    [277153,"2019-10-03T08:12:35",82.2],
    [277154,"2019-10-03T08:15:27",82.28],
    [277155,"2019-10-03T08:15:37",82.36],
    [277156,"2019-10-03T08:18:32",82.26],
    [277157,"2019-10-03T08:18:39",82.38],
    [277158,"2019-10-03T08:21:34",82.46],
    [277159,"2019-10-03T08:21:50",82.4],
    [277160,"2019-10-03T08:24:48",82.55],
    [277161,"2019-10-03T08:25:12",82.43],
    [277162,"2019-10-03T08:27:52",82.54],
    [277163,"2019-10-03T08:28:22",82.71],
    [277164,"2019-10-03T08:30:58",82.62],
    [277165,"2019-10-03T08:31:29",82.65],
    [277166,"2019-10-03T08:34:02",82.86],
    [277167,"2019-10-03T08:34:32",82.82],
    [277168,"2019-10-03T08:37:07",82.55],
    [277169,"2019-10-03T08:37:39",82.54],
    [277170,"2019-10-03T08:40:36",82.7],
    [277171,"2019-10-03T08:40:40",82.66],
    [277172,"2019-10-03T08:43:03",82.81],
    [277173,"2019-10-03T08:43:42",82.37],
    [277174,"2019-10-03T08:46:42",82.73],
    [277175,"2019-10-03T08:46:50",82.76],
    [277176,"2019-10-03T08:49:47",82.55],
    [277177,"2019-10-03T08:49:50",82.59],
    [277178,"2019-10-03T08:52:20",82.68],
    [277179,"2019-10-03T08:52:53",83.14],
    [277180,"2019-10-03T08:55:51",82.68],
    [277181,"2019-10-03T08:55:56",82.81],
    [277182,"2019-10-03T08:58:25",82.9],
    [277183,"2019-10-03T08:58:59",83.52],
    [277184,"2019-10-03T09:01:59",83.21],
    [277185,"2019-10-03T09:02:02",83.24],
    [277186,"2019-10-03T09:05:00",83.27],
    [277187,"2019-10-03T09:05:03",83.11],
    [277188,"2019-10-03T09:07:34",83],
    [277189,"2019-10-03T09:08:13",83.14],
    [277190,"2019-10-03T09:11:12",83.52],
    [277191,"2019-10-03T09:11:18",83.47],
    [277192,"2019-10-03T09:14:18",83.21],
    [277193,"2019-10-03T09:14:28",83.35],
    [277194,"2019-10-03T09:17:24",83.32],
    [277195,"2019-10-03T09:17:28",83.33],
    [277196,"2019-10-03T09:20:26",83.59],
    [277197,"2019-10-03T09:20:31",83.64],
    [277198,"2019-10-03T09:23:23",83.75],
    [277199,"2019-10-03T09:23:35",83.74],
    [277200,"2019-10-03T09:26:32",83.8],
    [277201,"2019-10-03T09:26:37",83.79],
    [277202,"2019-10-03T09:29:29",83.67],
    [277203,"2019-10-03T09:29:37",83.69],
    [277204,"2019-10-03T09:32:04",83.63],
    [277205,"2019-10-03T09:32:38",83.77],
    [277206,"2019-10-03T09:35:35",83.76],
    [277207,"2019-10-03T09:35:38",83.78],
    [277208,"2019-10-03T09:38:31",84.13],
    [277209,"2019-10-03T09:38:39",84.19],
    [277210,"2019-10-03T09:41:38",83.97],
    [277211,"2019-10-03T09:41:41",83.95],
    [277212,"2019-10-03T09:44:39",84.51],
    [277213,"2019-10-03T09:44:44",84.58],
    [277214,"2019-10-03T09:47:42",83.95],
    [277215,"2019-10-03T09:47:45",83.97],
    [277216,"2019-10-03T09:50:44",84.1],
    [277217,"2019-10-03T09:50:47",84.08],
    [277218,"2019-10-03T09:53:25",84.35],
    [277219,"2019-10-03T09:53:57",84.68],
    [277220,"2019-10-03T09:56:56",84.17],
    [277221,"2019-10-03T09:57:00",84.2],
    [277222,"2019-10-03T09:59:56",84.58],
    [277223,"2019-10-03T10:00:02",84.37],
    [277224,"2019-10-03T10:02:57",84.4],
    [277225,"2019-10-03T10:03:06",84.39],
    [277226,"2019-10-03T10:06:04",84.6],
    [277227,"2019-10-03T10:06:09",84.58],
    [277228,"2019-10-03T10:09:05",84.64],
    [277229,"2019-10-03T10:09:09",84.43],
    [277230,"2019-10-03T10:12:06",84.52],
    [277231,"2019-10-03T10:12:09",84.64],
    [277232,"2019-10-03T10:15:05",84.2],
    [277233,"2019-10-03T10:15:15",84.32],
    [277234,"2019-10-03T10:18:04",84.23],
    [277235,"2019-10-03T10:18:16",84.19],
    [277236,"2019-10-03T10:20:51",84.21],
    [277237,"2019-10-03T10:21:22",84.26],
    [277238,"2019-10-03T10:24:19",84.32],
    [277239,"2019-10-03T10:24:24",84.38],
    [277240,"2019-10-03T10:27:22",84.22],
    [277241,"2019-10-03T10:27:27",84.28],
    [277242,"2019-10-03T10:30:24",84.82],
    [277243,"2019-10-03T10:30:27",84.89],
    [277244,"2019-10-03T10:33:24",84.85],
    [277245,"2019-10-03T10:33:30",84.76],
    [277246,"2019-10-03T10:36:00",84.81],
    [277247,"2019-10-03T10:36:38",84.72],
    [277248,"2019-10-03T10:39:35",84.48],
    [277249,"2019-10-03T10:39:40",84.43],
    [277250,"2019-10-03T10:42:34",84.48],
    [277251,"2019-10-03T10:42:43",84.52],
    [277252,"2019-10-03T10:45:41",84.39],
    [277253,"2019-10-03T10:45:44",84.33],
    [277254,"2019-10-03T10:48:39",84.4],
    [277255,"2019-10-03T10:48:45",84.5],
    [277256,"2019-10-03T10:51:39",84.11],
    [277257,"2019-10-03T10:51:45",84.26],
    [277258,"2019-10-03T10:54:42",84.25],
    [277259,"2019-10-03T10:54:46",84.23],
    [277260,"2019-10-03T10:57:16",84.33],
    [277261,"2019-10-03T10:57:52",84.41],
    [277262,"2019-10-03T11:00:23",84.53],
    [277263,"2019-10-03T11:00:57",84.56],
    [277264,"2019-10-03T11:03:54",83.97],
    [277265,"2019-10-03T11:03:57",84.04],
    [277266,"2019-10-03T11:06:28",84.08],
    [277267,"2019-10-03T11:07:00",84.49],
    [277268,"2019-10-03T11:09:59",83.85],
    [277269,"2019-10-03T11:10:04",83.55],
    [277270,"2019-10-03T11:13:03",84.01],
    [277271,"2019-10-03T11:13:07",83.87],
    [277272,"2019-10-03T11:16:07",83.59],
    [277273,"2019-10-03T11:16:10",83.57],
    [277274,"2019-10-03T11:19:10",83.53],
    [277275,"2019-10-03T11:19:14",83.68],
    [277276,"2019-10-03T11:21:49",83.23],
    [277277,"2019-10-03T11:22:17",83.64],
    [277278,"2019-10-03T11:25:14",83.23],
    [277279,"2019-10-03T11:25:20",83.18],
    [277280,"2019-10-03T11:27:48",83.48],
    [277281,"2019-10-03T11:28:21",83.24],
    [277282,"2019-10-03T11:30:46",83.53],
    [277283,"2019-10-03T11:31:25",83.52],
    [277284,"2019-10-03T11:34:24",83.19],
    [277285,"2019-10-03T11:34:29",83.22],
    [277286,"2019-10-03T11:37:28",83.39],
    [277287,"2019-10-03T11:37:33",83.26],
    [277288,"2019-10-03T11:40:04",83.21],
    [277289,"2019-10-03T11:40:36",83.35],
    [277290,"2019-10-03T11:43:32",83.64],
    [277291,"2019-10-03T11:43:38",83.62],
    [277292,"2019-10-03T11:46:37",83.79],
    [277293,"2019-10-03T11:46:42",83.94],
    [277294,"2019-10-03T11:49:40",83.09],
    [277295,"2019-10-03T11:49:45",83.24],
    [277296,"2019-10-03T11:52:15",83.88],
    [277297,"2019-10-03T11:52:46",83.1],
    [277298,"2019-10-03T11:55:20",83.67],
    [277299,"2019-10-03T11:55:50",83.55],
    [277300,"2019-10-03T11:58:27",83.7],
    [277301,"2019-10-03T11:58:53",83.6],
    [277302,"2019-10-03T12:01:53",83.39],
    [277303,"2019-10-03T12:02:01",83.53],
    [277304,"2019-10-03T12:04:57",83.76],
    [277305,"2019-10-03T12:05:01",83.64],
    [277306,"2019-10-03T12:07:25",84.1],
    [277307,"2019-10-03T12:08:06",83.58],
    [277308,"2019-10-03T12:11:05",83.16],
    [277309,"2019-10-03T12:11:08",83.08],
    [277310,"2019-10-03T12:13:38",83.09],
    [277311,"2019-10-03T12:14:11",82.45],
    [277312,"2019-10-03T12:17:10",82.23],
    [277313,"2019-10-03T12:17:13",82.12],
    [277314,"2019-10-03T12:19:54",81.78],
    [277315,"2019-10-03T12:20:30",81.97],
    [277316,"2019-10-03T12:23:28",81.83],
    [277317,"2019-10-03T12:23:34",81.94],
    [277318,"2019-10-03T12:26:31",82.5],
    [277319,"2019-10-03T12:26:37",82.74],
    [277320,"2019-10-03T12:29:35",82.18],
    [277321,"2019-10-03T12:29:38",82.13],
    [277322,"2019-10-03T12:32:36",82.3],
    [277323,"2019-10-03T12:32:40",82.25],
    [277324,"2019-10-03T12:35:16",82.83],
    [277325,"2019-10-03T12:35:48",82.46],
    [277326,"2019-10-03T12:38:26",82.87],
    [277327,"2019-10-03T12:39:02",82.77],
    [277328,"2019-10-03T12:42:01",83.15],
    [277329,"2019-10-03T12:42:04",83.2],
    [277330,"2019-10-03T12:45:03",83.09],
    [277331,"2019-10-03T12:45:06",83.07],
    [277332,"2019-10-03T12:47:31",82.95],
    [277333,"2019-10-03T12:48:09",82.7],
    [277334,"2019-10-03T12:51:08",82.35],
    [277335,"2019-10-03T12:51:13",82.32],
    [277336,"2019-10-03T12:54:12",81.9],
    [277337,"2019-10-03T12:54:15",82.02],
    [277338,"2019-10-03T12:57:15",81.79],
    [277339,"2019-10-03T12:57:18",81.98],
    [277340,"2019-10-03T13:00:14",82.07],
    [277341,"2019-10-03T13:00:22",82.11],
    [277342,"2019-10-03T13:03:20",82.21],
    [277343,"2019-10-03T13:03:26",82.29],
    [277344,"2019-10-03T13:06:25",82.16],
    [277345,"2019-10-03T13:06:28",82.18],
    [277346,"2019-10-03T13:09:25",81.17],
    [277347,"2019-10-03T13:09:30",81.12],
    [277348,"2019-10-03T13:12:28",80.8],
    [277349,"2019-10-03T13:12:31",80.78],
    [277350,"2019-10-03T13:15:27",80.45],
    [277351,"2019-10-03T13:15:32",80.42],
    [277352,"2019-10-03T13:18:29",80.37],
    [277353,"2019-10-03T13:18:37",80.28],
    [277354,"2019-10-03T13:21:30",80.52],
    [277355,"2019-10-03T13:21:37",80.48],
    [277356,"2019-10-03T13:24:34",80.24],
    [277357,"2019-10-03T13:24:42",80.36],
    [277358,"2019-10-03T13:27:39",80.62],
    [277359,"2019-10-03T13:27:48",80.57],
    [277360,"2019-10-03T13:30:47",80.11],
    [277361,"2019-10-03T13:30:51",80.13],
    [277362,"2019-10-03T13:33:50",80.5],
    [277363,"2019-10-03T13:34:01",80.49],
    [277364,"2019-10-03T13:36:58",80.86],
    [277365,"2019-10-03T13:37:01",80.99],
    [277366,"2019-10-03T13:39:59",80.67],
    [277367,"2019-10-03T13:40:03",80.78],
    [277368,"2019-10-03T13:42:58",79.85],
    [277369,"2019-10-03T13:43:05",79.89],
    [277370,"2019-10-03T13:45:56",79.96],
    [277371,"2019-10-03T13:46:08",79.75],
    [277372,"2019-10-03T13:49:08",79.11],
    [277373,"2019-10-03T13:49:11",79.06],
    [277374,"2019-10-03T13:52:09",79.09],
    [277375,"2019-10-03T13:52:13",79.11],
    [277376,"2019-10-03T13:55:12",78.71],
    [277377,"2019-10-03T13:55:15",78.69],
    [277378,"2019-10-03T13:58:12",78.33],
    [277379,"2019-10-03T13:58:18",78.38],
    [277380,"2019-10-03T14:01:16",78.36],
    [277381,"2019-10-03T14:01:29",78.49],
    [277382,"2019-10-03T14:04:28",78.38],
    [277383,"2019-10-03T14:04:31",78.25],
    [277384,"2019-10-03T14:07:29",78.15],
    [277385,"2019-10-03T14:07:32",78.17],
    [277386,"2019-10-03T14:10:25",77.63],
    [277387,"2019-10-03T14:10:33",77.62],
    [277388,"2019-10-03T14:13:29",77.86],
    [277389,"2019-10-03T14:13:41",78.11],
    [277390,"2019-10-03T14:16:32",78.35],
    [277391,"2019-10-03T14:16:42",78.31],
    [277392,"2019-10-03T14:19:36",78.21],
    [277393,"2019-10-03T14:19:49",78.06],
    [277394,"2019-10-03T14:22:44",78.48],
    [277395,"2019-10-03T14:22:50",78.38],
    [277396,"2019-10-03T14:25:46",78.01],
    [277397,"2019-10-03T14:25:54",78.21],
    [277398,"2019-10-03T14:28:48",78.4],
    [277399,"2019-10-03T14:28:59",78.58],
    [277400,"2019-10-03T14:31:51",79.38],
    [277401,"2019-10-03T14:32:00",79.58],
    [277402,"2019-10-03T14:34:50",80.01],
    [277403,"2019-10-03T14:35:03",79.52],
    [277404,"2019-10-03T14:37:56",79.11],
    [277405,"2019-10-03T14:38:08",79.16],
    [277406,"2019-10-03T14:41:04",78.77],
    [277407,"2019-10-03T14:41:09",78.89],
    [277408,"2019-10-03T14:44:05",78.92],
    [277409,"2019-10-03T14:44:11",78.78],
    [277410,"2019-10-03T14:47:10",79.26],
    [277411,"2019-10-03T14:47:15",79.37],
    [277412,"2019-10-03T14:50:15",79.64],
    [277413,"2019-10-03T14:50:19",79.54],
    [277414,"2019-10-03T14:53:13",79.39],
    [277415,"2019-10-03T14:53:23",79.05],
    [277416,"2019-10-03T14:56:22",79.66],
    [277417,"2019-10-03T14:56:27",79.4],
    [277418,"2019-10-03T14:59:26",79.48],
    [277419,"2019-10-03T14:59:30",79.73],
    [277420,"2019-10-03T15:02:25",79.73],
    [277421,"2019-10-03T15:02:34",79.64],
    [277422,"2019-10-03T15:05:28",79.33],
    [277423,"2019-10-03T15:05:38",79.37],
    [277424,"2019-10-03T15:08:34",79.89],
    [277425,"2019-10-03T15:08:41",79.82],
    [277426,"2019-10-03T15:11:35",79.95],
    [277427,"2019-10-03T15:11:42",79.81],
    [277428,"2019-10-03T15:14:42",79.69],
    [277429,"2019-10-03T15:14:51",79.58],
    [277430,"2019-10-03T15:17:44",79.21],
    [277431,"2019-10-03T15:18:10",79.07],
    [277432,"2019-10-03T15:20:49",79.06],
    [277433,"2019-10-03T15:21:20",79.15],
    [277434,"2019-10-03T15:23:53",79.34],
    [277435,"2019-10-03T15:24:30",79.61],
    [277436,"2019-10-03T15:27:04",80.11],
    [277437,"2019-10-03T15:27:35",80.32],
    [277438,"2019-10-03T15:30:08",80.7],
    [277439,"2019-10-03T15:30:36",80.58],
    [277440,"2019-10-03T15:33:01",80.71],
    [277441,"2019-10-03T15:33:41",80.79],
    [277442,"2019-10-03T15:36:35",80.81],
    [277443,"2019-10-03T15:36:43",80.86],
    [277444,"2019-10-03T15:39:38",80.64],
    [277445,"2019-10-03T15:39:43",80.73],
    [277446,"2019-10-03T15:42:44",80.74],
    [277447,"2019-10-03T15:42:47",80.67],
    [277448,"2019-10-03T15:45:45",80.89],
    [277449,"2019-10-03T15:45:48",80.85],
    [277450,"2019-10-03T15:48:46",81.56],
    [277451,"2019-10-03T15:48:49",81.5],
    [277452,"2019-10-03T15:51:23",81.75],
    [277453,"2019-10-03T15:51:54",81.81],
    [277454,"2019-10-03T15:54:29",81.93],
    [277455,"2019-10-03T15:54:58",81.84],
    [277456,"2019-10-03T15:58:08",81.84],
    [277457,"2019-10-03T15:58:11",81.87],
    [277458,"2019-10-03T16:01:08",81.89],
    [277459,"2019-10-03T16:01:12",81.93],
    [277460,"2019-10-03T16:04:07",81.9],
    [277461,"2019-10-03T16:04:13",81.88],
    [277462,"2019-10-03T16:07:07",82.32],
    [277463,"2019-10-03T16:07:13",82.35],
    [277464,"2019-10-03T16:10:13",82.37],
    [277465,"2019-10-03T16:10:23",82.39],
    [277466,"2019-10-03T16:13:21",82.19],
    [277467,"2019-10-03T16:13:24",82.16],
    [277468,"2019-10-03T16:15:52",80.78],
    [277469,"2019-10-03T16:16:25",80.56],
    [277470,"2019-10-03T16:19:18",78.71],
    [277471,"2019-10-03T16:19:31",78.64],
    [277472,"2019-10-03T16:22:25",77.45],
    [277473,"2019-10-03T16:22:35",77.52],
    [277474,"2019-10-03T16:25:34",76.91],
    [277475,"2019-10-03T16:25:50",76.92],
    [277476,"2019-10-03T16:28:41",76.82],
    [277477,"2019-10-03T16:28:53",76.76],
    [277478,"2019-10-03T16:31:50",76.09],
    [277479,"2019-10-03T16:31:59",76.11],
    [277480,"2019-10-03T16:34:58",75.79],
    [277481,"2019-10-03T16:35:01",75.81],
    [277482,"2019-10-03T16:38:00",75.92],
    [277483,"2019-10-03T16:38:14",75.89],
    [277484,"2019-10-03T16:41:07",75.93],
    [277485,"2019-10-03T16:41:18",75.98],
    [277486,"2019-10-03T16:44:18",75.85],
    [277487,"2019-10-03T16:44:22",75.9],
    [277488,"2019-10-03T16:47:16",75.76],
    [277489,"2019-10-03T16:47:23",75.78],
    [277490,"2019-10-03T16:50:18",75.45],
    [277491,"2019-10-03T16:50:53",75.49],
    [277492,"2019-10-03T16:53:30",75.39],
    [277493,"2019-10-03T16:54:17",75.56],
    [277494,"2019-10-03T16:57:15",75.75],
    [277495,"2019-10-03T16:57:18",75.77],
    [277496,"2019-10-03T17:00:10",75.88],
    [277497,"2019-10-03T17:00:27",75.84],
    [277498,"2019-10-03T17:02:40",76.07],
    [277499,"2019-10-03T17:03:37",76.12],
    [277500,"2019-10-03T17:06:33",76.2],
    [277501,"2019-10-03T17:06:39",76.08],
    [277502,"2019-10-03T17:09:28",75.9],
    [277503,"2019-10-03T17:09:41",75.86],
    [277504,"2019-10-03T17:12:39",75.83],
    [277505,"2019-10-03T17:12:46",75.73],
    [277506,"2019-10-03T17:15:46",75.72],
    [277507,"2019-10-03T17:16:15",75.76],
    [277508,"2019-10-03T17:18:38",75.71],
    [277509,"2019-10-03T17:19:18",75.85],
    [277510,"2019-10-03T17:21:57",76.29],
    [277511,"2019-10-03T17:22:19",76.33],
    [277512,"2019-10-03T17:25:02",76.58],
    [277513,"2019-10-03T17:25:30",76.57],
    [277514,"2019-10-03T17:28:29",76.68],
    [277515,"2019-10-03T17:28:34",76.73],
    [277516,"2019-10-03T17:31:26",76.89],
    [277517,"2019-10-03T17:31:37",76.87],
    [277518,"2019-10-03T17:34:35",76.85],
    [277519,"2019-10-03T17:34:38",76.82],
    [277520,"2019-10-03T17:37:34",76.98],
    [277521,"2019-10-03T17:37:38",77.04],
    [277522,"2019-10-03T17:40:13",76.91],
    [277523,"2019-10-03T17:40:53",76.99],
    [277524,"2019-10-03T17:43:45",77.29],
    [277525,"2019-10-03T17:43:54",77.27],
    [277526,"2019-10-03T17:46:53",77.38],
    [277527,"2019-10-03T17:46:59",77.37],
    [277528,"2019-10-03T17:49:29",77.45],
    [277529,"2019-10-03T17:50:06",77.62],
    [277530,"2019-10-03T17:53:06",77.56],
    [277531,"2019-10-03T17:53:10",77.54],
    [277532,"2019-10-03T17:56:14",77.54],
    [277533,"2019-10-03T17:56:17",77.49],
    [277534,"2019-10-03T17:59:16",77.68],
    [277535,"2019-10-03T17:59:30",77.73],
    [277536,"2019-10-03T18:02:27",77.91],
    [277537,"2019-10-03T18:02:31",77.88],
    [277538,"2019-10-03T18:05:25",78.1],
    [277539,"2019-10-03T18:05:37",78.05],
    [277540,"2019-10-03T18:08:35",78.51],
    [277541,"2019-10-03T18:08:40",78.54],
    [277542,"2019-10-03T18:11:35",78.87],
    [277543,"2019-10-03T18:12:11",78.98],
    [277544,"2019-10-03T18:15:09",79.1],
    [277545,"2019-10-03T18:15:16",79.09],
    [277546,"2019-10-03T18:17:42",79.38],
    [277547,"2019-10-03T18:18:18",79.46],
    [277548,"2019-10-03T18:20:51",79.74],
    [277549,"2019-10-03T18:21:21",79.73],
    [277550,"2019-10-03T18:23:58",79.93],
    [277551,"2019-10-03T18:24:27",80],
    [277552,"2019-10-03T18:26:58",80.12],
    [277553,"2019-10-03T18:27:41",80.16],
    [277554,"2019-10-03T18:30:37",80.18],
    [277555,"2019-10-03T18:30:44",80.22],
    [277556,"2019-10-03T18:33:40",80.12],
    [277557,"2019-10-03T18:33:48",80.09],
    [277558,"2019-10-03T18:36:49",80.09],
    [277559,"2019-10-03T18:36:53",80.1],
    [277560,"2019-10-03T18:39:52",80.3],
    [277561,"2019-10-03T18:40:02",80.31],
    [277562,"2019-10-03T18:42:58",80.46],
    [277563,"2019-10-03T18:43:07",80.49],
    [277564,"2019-10-03T18:46:01",80.47],
    [277565,"2019-10-03T18:46:29",80.42],
    [277566,"2019-10-03T18:49:16",80.3],
    [277567,"2019-10-03T18:49:42",80.34],
    [277568,"2019-10-03T18:52:27",80.29],
    [277569,"2019-10-03T18:52:49",80.31],
    [277570,"2019-10-03T18:55:20",80.29],
    [277571,"2019-10-03T18:55:53",80.32],
    [277572,"2019-10-03T18:58:29",80.23],
    [277573,"2019-10-03T18:59:05",80.21],
    [277574,"2019-10-03T19:02:01",80.19],
    [277575,"2019-10-03T19:02:07",80.17],
    [277576,"2019-10-03T19:05:07",80.25],
    [277577,"2019-10-03T19:05:24",80.23],
    [277578,"2019-10-03T19:08:15",80.35],
    [277579,"2019-10-03T19:08:53",80.42],
    [277580,"2019-10-03T19:11:28",80.63],
    [277581,"2019-10-03T19:11:57",80.57],
    [277582,"2019-10-03T19:14:55",80.74],
    [277583,"2019-10-03T19:15:01",80.76],
    [277584,"2019-10-03T19:17:58",80.75],
    [277585,"2019-10-03T19:18:06",80.71],
    [277586,"2019-10-03T19:20:33",80.56],
    [277587,"2019-10-03T19:21:09",80.54],
    [277588,"2019-10-03T19:24:05",80.08],
    [277589,"2019-10-03T19:24:09",80.05],
    [277590,"2019-10-03T19:26:46",79.99],
    [277591,"2019-10-03T19:27:15",79.95],
    [277592,"2019-10-03T19:30:13",79.92],
    [277593,"2019-10-03T19:30:30",79.86],
    [277594,"2019-10-03T19:33:21",79.73],
    [277595,"2019-10-03T19:33:37",79.72],
    [277596,"2019-10-03T19:36:37",79.57],
    [277597,"2019-10-03T19:36:50",79.52],
    [277598,"2019-10-03T19:39:39",79.53],
    [277599,"2019-10-03T19:39:54",79.51],
    [277600,"2019-10-03T19:42:52",79.38],
    [277601,"2019-10-03T19:42:55",79.4],
    [277602,"2019-10-03T19:45:54",79.44],
    [277603,"2019-10-03T19:45:57",79.46],
    [277604,"2019-10-03T19:48:52",79.51],
    [277605,"2019-10-03T19:48:58",79.53],
    [277606,"2019-10-03T19:51:50",79.43],
    [277607,"2019-10-03T19:52:29",79.41],
    [277608,"2019-10-03T19:55:29",79.28],
    [277609,"2019-10-03T19:55:35",79.3],
    [277610,"2019-10-03T19:58:38",79.3],
    [277611,"2019-10-03T19:58:54",79.35],
    [277612,"2019-10-03T20:01:47",79.4],
    [277613,"2019-10-03T20:02:03",79.44],
    [277614,"2019-10-03T20:05:01",79.55],
    [277615,"2019-10-03T20:05:11",79.62],
    [277616,"2019-10-03T20:08:07",79.73],
    [277617,"2019-10-03T20:08:17",79.69],
    [277618,"2019-10-03T20:11:16",79.87],
    [277619,"2019-10-03T20:11:21",79.91],
    [277620,"2019-10-03T20:14:12",80.07],
    [277621,"2019-10-03T20:14:27",80.09],
    [277622,"2019-10-03T20:17:20",80.26],
    [277623,"2019-10-03T20:17:53",80.27],
    [277624,"2019-10-03T20:20:29",80.53],
    [277625,"2019-10-03T20:20:57",80.55],
    [277626,"2019-10-03T20:23:31",80.67],
    [277627,"2019-10-03T20:23:59",80.68],
    [277628,"2019-10-03T20:26:54",80.72],
    [277629,"2019-10-03T20:27:18",80.7],
    [277630,"2019-10-03T20:30:10",80.82],
    [277631,"2019-10-03T20:30:18",80.79],
    [277632,"2019-10-03T20:33:16",80.98],
    [277633,"2019-10-03T20:33:28",80.96],
    [277634,"2019-10-03T20:36:26",81.27],
    [277635,"2019-10-03T20:36:29",81.26],
    [277636,"2019-10-03T20:39:19",81.53],
    [277637,"2019-10-03T20:39:40",81.54],
    [277638,"2019-10-03T20:42:31",81.71],
    [277639,"2019-10-03T20:42:42",81.73],
    [277640,"2019-10-03T20:45:35",81.8],
    [277641,"2019-10-03T20:46:16",81.81],
    [277642,"2019-10-03T20:49:14",81.86],
    [277643,"2019-10-03T20:49:17",81.87],
    [277644,"2019-10-03T20:52:08",81.94],
    [277645,"2019-10-03T20:52:18",81.93],
    [277646,"2019-10-03T20:55:15",82.01],
    [277647,"2019-10-03T20:55:30",82.05],
    [277648,"2019-10-03T20:58:27",82.24],
    [277649,"2019-10-03T20:58:50",82.26],
    [277650,"2019-10-03T20:59:47",82.35],
    [277651,"2019-10-03T21:01:45",82.55],
    [277652,"2019-10-03T21:01:55",82.56],
    [277653,"2019-10-03T21:04:49",82.81],
    [277654,"2019-10-03T21:05:12",82.83],
    [277655,"2019-10-03T21:07:40",83.05],
    [277656,"2019-10-03T21:08:18",83.12],
    [277657,"2019-10-03T21:10:43",83.31],
    [277658,"2019-10-03T21:11:20",83.32],
    [277659,"2019-10-03T21:14:18",83.36],
    [277660,"2019-10-03T21:14:35",83.37],
    [277661,"2019-10-03T21:17:26",83.33],
    [277662,"2019-10-03T21:17:39",83.35],
    [277663,"2019-10-03T21:20:37",83.28],
    [277664,"2019-10-03T21:20:48",83.31],
    [277665,"2019-10-03T21:23:47",83.25],
    [277666,"2019-10-03T21:23:50",83.24],
    [277667,"2019-10-03T21:26:45",83.23],
    [277668,"2019-10-03T21:27:01",83.21],
    [277669,"2019-10-03T21:30:01",83.22],
    [277670,"2019-10-03T21:30:29",83.26],
    [277671,"2019-10-03T21:33:28",83.32],
    [277672,"2019-10-03T21:33:31",83.34],
    [277673,"2019-10-03T21:35:59",83.38],
    [277674,"2019-10-03T21:36:41",83.39],
    [277675,"2019-10-03T21:39:39",83.47],
    [277676,"2019-10-03T21:39:51",83.45],
    [277677,"2019-10-03T21:42:49",83.5],
    [277678,"2019-10-03T21:42:57",83.48],
    [277679,"2019-10-03T21:45:55",83.6],
    [277680,"2019-10-03T21:46:00",83.58],
    [277681,"2019-10-03T21:48:55",83.71],
    [277682,"2019-10-03T21:49:14",83.69],
    [277683,"2019-10-03T21:52:12",83.81],
    [277684,"2019-10-03T21:52:15",83.83],
    [277685,"2019-10-03T21:55:12",84.01],
    [277686,"2019-10-03T21:55:32",83.99],
    [277687,"2019-10-03T21:58:19",84.1],
    [277688,"2019-10-03T21:58:32",84.11],
    [277689,"2019-10-03T22:01:19",84.28],
    [277690,"2019-10-03T22:01:43",84.26],
    [277691,"2019-10-03T22:04:42",84.37],
    [277692,"2019-10-03T22:04:45",84.35],
    [277693,"2019-10-03T22:07:39",84.53],
    [277694,"2019-10-03T22:07:51",84.54],
    [277695,"2019-10-03T22:10:24",84.68],
    [277696,"2019-10-03T22:11:04",84.69],
    [277697,"2019-10-03T22:13:59",84.87],
    [277698,"2019-10-03T22:14:06",84.89],
    [277699,"2019-10-03T22:16:44",85.09],
    [277700,"2019-10-03T22:17:07",85.08],
    [277701,"2019-10-03T22:20:03",85.33],
    [277702,"2019-10-03T22:20:10",85.35],
    [277703,"2019-10-03T22:23:04",85.5],
    [277704,"2019-10-03T22:23:11",85.49],
    [277705,"2019-10-03T22:26:05",85.67],
    [277706,"2019-10-03T22:26:13",85.66],
    [277707,"2019-10-03T22:29:12",85.77],
    [277708,"2019-10-03T22:29:15",85.79],
    [277709,"2019-10-03T22:32:13",85.93],
    [277710,"2019-10-03T22:32:16",85.94],
    [277711,"2019-10-03T22:35:09",86.04],
    [277712,"2019-10-03T22:35:21",86.06],
    [277713,"2019-10-03T22:38:07",86.17],
    [277714,"2019-10-03T22:38:55",86.15],
    [277715,"2019-10-03T22:41:21",86.16],
    [277716,"2019-10-03T22:41:56",86.21],
    [277717,"2019-10-03T22:44:54",86.21],
    [277718,"2019-10-03T22:45:04",86.19],
    [277719,"2019-10-03T22:47:59",86.28],
    [277720,"2019-10-03T22:48:05",86.3],
    [277721,"2019-10-03T22:50:56",86.33],
    [277722,"2019-10-03T22:51:12",86.32],
    [277723,"2019-10-03T22:54:09",86.43],
    [277724,"2019-10-03T22:54:24",86.41],
    [277725,"2019-10-03T22:57:17",86.57],
    [277726,"2019-10-03T22:57:31",86.54],
    [277727,"2019-10-03T23:00:07",86.64],
    [277728,"2019-10-03T23:00:34",86.65],
    [277729,"2019-10-03T23:03:31",86.72],
    [277730,"2019-10-03T23:03:46",86.74],
    [277731,"2019-10-03T23:06:34",86.81],
    [277732,"2019-10-03T23:06:48",86.79],
    [277733,"2019-10-03T23:09:46",86.85],
    [277734,"2019-10-03T23:10:34",86.89],
    [277735,"2019-10-03T23:13:33",86.89],
    [277736,"2019-10-03T23:13:48",86.87],
    [277737,"2019-10-03T23:16:38",86.84],
    [277738,"2019-10-03T23:16:52",86.83],
    [277739,"2019-10-03T23:19:51",86.83],
    [277740,"2019-10-03T23:20:17",86.8],
    [277741,"2019-10-03T23:22:58",86.69],
    [277742,"2019-10-03T23:23:22",86.71],
    [277743,"2019-10-03T23:26:17",86.62],
    [277744,"2019-10-03T23:26:23",86.6],
    [277745,"2019-10-03T23:29:23",86.48],
    [277746,"2019-10-03T23:29:26",86.5],
    [277747,"2019-10-03T23:32:23",86.28],
    [277748,"2019-10-03T23:32:30",86.3],
    [277749,"2019-10-03T23:35:03",86.08],
    [277750,"2019-10-03T23:35:31",86.06],
    [277751,"2019-10-03T23:38:27",85.88],
    [277752,"2019-10-03T23:38:32",85.83],
    [277753,"2019-10-03T23:41:29",85.58],
    [277754,"2019-10-03T23:41:34",85.56],
    [277755,"2019-10-03T23:44:25",85.2],
    [277756,"2019-10-03T23:44:43",85.17],
    [277757,"2019-10-03T23:47:38",84.66],
    [277758,"2019-10-03T23:47:47",84.65],
    [277759,"2019-10-03T23:50:40",84.06],
    [277760,"2019-10-03T23:50:50",84.07],
    [277761,"2019-10-03T23:53:42",83.58],
    [277762,"2019-10-03T23:53:52",83.56],
    [277763,"2019-10-03T23:56:50",83.19],
    [277764,"2019-10-03T23:57:01",83.17],
    [277765,"2019-10-03T23:59:52",82.96],
    [277766,"2019-10-04T00:00:07",82.93],
    [277767,"2019-10-04T00:02:56",82.72],
    [277768,"2019-10-04T00:03:09",82.74],
    [277769,"2019-10-04T00:06:08",82.43],
    [277770,"2019-10-04T00:06:13",82.44],
    [277771,"2019-10-04T00:08:59",82.32],
    [277772,"2019-10-04T00:09:16",82.3],
    [277773,"2019-10-04T00:12:17",82.3],
    [277774,"2019-10-04T00:12:21",82.29],
    [277775,"2019-10-04T00:15:19",82.45],
    [277776,"2019-10-04T00:15:22",82.49],
    [277777,"2019-10-04T00:18:21",82.65],
    [277778,"2019-10-04T00:18:28",82.67],
    [277779,"2019-10-04T00:21:24",82.92],
    [277780,"2019-10-04T00:21:49",82.93],
    [277781,"2019-10-04T00:24:27",83.11],
    [277782,"2019-10-04T00:25:01",83.18],
    [277783,"2019-10-04T00:27:56",83.42],
    [277784,"2019-10-04T00:28:03",83.39],
    [277785,"2019-10-04T00:31:01",83.65],
    [277786,"2019-10-04T00:31:08",83.68],
    [277787,"2019-10-04T00:33:56",83.9],
    [277788,"2019-10-04T00:34:08",83.93],
    [277789,"2019-10-04T00:37:07",84.23],
    [277790,"2019-10-04T00:37:12",84.22],
    [277791,"2019-10-04T00:40:02",84.45],
    [277792,"2019-10-04T00:40:57",84.49],
    [277793,"2019-10-04T00:43:20",84.64],
    [277794,"2019-10-04T00:44:01",84.68],
    [277795,"2019-10-04T00:46:55",84.91],
    [277796,"2019-10-04T00:47:07",84.92],
    [277797,"2019-10-04T00:49:59",85.1],
    [277798,"2019-10-04T00:50:16",85.08],
    [277799,"2019-10-04T00:53:14",85.24],
    [277800,"2019-10-04T00:53:17",85.22],
    [277801,"2019-10-04T00:56:16",85.26],
    [277802,"2019-10-04T00:56:26",85.27],
    [277803,"2019-10-04T00:59:17",85.4],
    [277804,"2019-10-04T00:59:27",85.39],
    [277805,"2019-10-04T01:02:20",85.44],
    [277806,"2019-10-04T01:03:08",85.43],
    [277807,"2019-10-04T01:05:31",85.54],
    [277808,"2019-10-04T01:06:10",85.56],
    [277809,"2019-10-04T01:09:08",85.73],
    [277810,"2019-10-04T01:09:11",85.76],
    [277811,"2019-10-04T01:11:48",85.9],
    [277812,"2019-10-04T01:12:12",85.93],
    [277813,"2019-10-04T01:14:53",86.07],
    [277814,"2019-10-04T01:15:30",86.12],
    [277815,"2019-10-04T01:18:24",86.25],
    [277816,"2019-10-04T01:18:40",86.26],
    [277817,"2019-10-04T01:21:38",86.39],
    [277818,"2019-10-04T01:21:41",86.42],
    [277819,"2019-10-04T01:24:36",86.53],
    [277820,"2019-10-04T01:24:44",86.54],
    [277821,"2019-10-04T01:27:42",86.69],
    [277822,"2019-10-04T01:27:59",86.7],
    [277823,"2019-10-04T01:30:42",86.71],
    [277824,"2019-10-04T01:31:02",86.68],
    [277825,"2019-10-04T01:34:01",86.64],
    [277826,"2019-10-04T01:34:33",86.65],
    [277827,"2019-10-04T01:37:28",86.65],
    [277828,"2019-10-04T01:37:35",86.64],
    [277829,"2019-10-04T01:40:30",86.72],
    [277830,"2019-10-04T01:40:36",86.71],
    [277831,"2019-10-04T01:42:58",86.83],
    [277832,"2019-10-04T01:43:39",86.86],
    [277833,"2019-10-04T01:46:36",87.01],
    [277834,"2019-10-04T01:46:46",87.02],
    [277835,"2019-10-04T01:49:44",87.21],
    [277836,"2019-10-04T01:50:02",87.19],
    [277837,"2019-10-04T01:52:58",87.39],
    [277838,"2019-10-04T01:53:02",87.41],
    [277839,"2019-10-04T01:55:54",87.52],
    [277840,"2019-10-04T01:56:03",87.54],
    [277841,"2019-10-04T01:58:55",87.64],
    [277842,"2019-10-04T01:59:08",87.65],
    [277843,"2019-10-04T02:02:08",87.67],
    [277844,"2019-10-04T02:02:20",87.72],
    [277845,"2019-10-04T02:05:17",87.67],
    [277846,"2019-10-04T02:05:21",87.7],
    [277847,"2019-10-04T02:08:20",87.73],
    [277848,"2019-10-04T02:08:23",87.74],
    [277849,"2019-10-04T02:10:28",87.82],
    [277850,"2019-10-04T02:11:30",87.85],
    [277851,"2019-10-04T02:14:23",87.94],
    [277852,"2019-10-04T02:15:01",87.96],
    [277853,"2019-10-04T02:17:39",88.06],
    [277854,"2019-10-04T02:18:02",88.08],
    [277855,"2019-10-04T02:20:45",88.17],
    [277856,"2019-10-04T02:21:14",88.18],
    [277857,"2019-10-04T02:24:09",88.29],
    [277858,"2019-10-04T02:24:24",88.31],
    [277859,"2019-10-04T02:27:18",88.39],
    [277860,"2019-10-04T02:27:31",88.38],
    [277861,"2019-10-04T02:30:29",88.48],
    [277862,"2019-10-04T02:30:40",88.46],
    [277863,"2019-10-04T02:33:33",88.49],
    [277864,"2019-10-04T02:33:46",88.52],
    [277865,"2019-10-04T02:37:02",88.52],
    [277866,"2019-10-04T02:37:24",88.49],
    [277867,"2019-10-04T02:39:58",88.48],
    [277868,"2019-10-04T02:40:34",88.46],
    [277869,"2019-10-04T02:43:07",88.39],
    [277870,"2019-10-04T02:43:59",88.37],
    [277871,"2019-10-04T02:46:52",88.26],
    [277872,"2019-10-04T02:47:05",88.24],
    [277873,"2019-10-04T02:50:02",88.15],
    [277874,"2019-10-04T02:50:37",88.12],
    [277875,"2019-10-04T02:52:56",88.1],
    [277876,"2019-10-04T02:53:37",88.06],
    [277877,"2019-10-04T02:56:13",88.05],
    [277878,"2019-10-04T02:56:39",87.99],
    [277879,"2019-10-04T02:59:03",87.94],
    [277880,"2019-10-04T02:59:45",87.93],
    [277881,"2019-10-04T03:02:27",87.88],
    [277882,"2019-10-04T03:02:49",87.86],
    [277883,"2019-10-04T03:05:29",87.81],
    [277884,"2019-10-04T03:05:59",87.74],
    [277885,"2019-10-04T03:08:37",87.82],
    [277886,"2019-10-04T03:09:01",87.78],
    [277887,"2019-10-04T03:12:03",87.79],
    [277888,"2019-10-04T03:12:06",87.82],
    [277889,"2019-10-04T03:15:00",87.76],
    [277890,"2019-10-04T03:15:07",87.79],
    [277891,"2019-10-04T03:17:36",87.82],
    [277892,"2019-10-04T03:18:17",87.84],
    [277893,"2019-10-04T03:21:16",87.8],
    [277894,"2019-10-04T03:21:19",87.82],
    [277895,"2019-10-04T03:24:17",87.88],
    [277896,"2019-10-04T03:24:36",87.85],
    [277897,"2019-10-04T03:26:51",87.89],
    [277898,"2019-10-04T03:27:37",87.87],
    [277899,"2019-10-04T03:30:27",87.95],
    [277900,"2019-10-04T03:30:45",87.94],
    [277901,"2019-10-04T03:33:45",87.94],
    [277902,"2019-10-04T03:33:52",87.99],
    [277903,"2019-10-04T03:36:50",88.03],
    [277904,"2019-10-04T03:36:53",88.06],
    [277905,"2019-10-04T03:39:51",88.05],
    [277906,"2019-10-04T03:40:06",88.08],
    [277907,"2019-10-04T03:42:48",88.06],
    [277908,"2019-10-04T03:43:06",88.09],
    [277909,"2019-10-04T03:46:03",88.12],
    [277910,"2019-10-04T03:46:06",88.13],
    [277911,"2019-10-04T03:48:57",88.16],
    [277912,"2019-10-04T03:49:11",88.2],
    [277913,"2019-10-04T03:52:04",88.27],
    [277914,"2019-10-04T03:52:14",88.26],
    [277915,"2019-10-04T03:55:11",88.3],
    [277916,"2019-10-04T03:55:18",88.29],
    [277917,"2019-10-04T03:58:11",88.35],
    [277918,"2019-10-04T03:58:29",88.34],
    [277919,"2019-10-04T04:01:27",88.41],
    [277920,"2019-10-04T04:01:31",88.38],
    [277921,"2019-10-04T04:04:20",88.46],
    [277922,"2019-10-04T04:04:40",88.44],
    [277923,"2019-10-04T04:07:40",88.41],
    [277924,"2019-10-04T04:08:07",88.46],
    [277925,"2019-10-04T04:11:20",88.46],
    [277926,"2019-10-04T04:11:30",88.48],
    [277927,"2019-10-04T04:14:24",88.44],
    [277928,"2019-10-04T04:14:31",88.46],
    [277929,"2019-10-04T04:17:26",88.38],
    [277930,"2019-10-04T04:17:34",88.4],
    [277931,"2019-10-04T04:20:30",88.42],
    [277932,"2019-10-04T04:20:36",88.44],
    [277933,"2019-10-04T04:22:47",88.4],
    [277934,"2019-10-04T04:24:25",88.38],
    [277935,"2019-10-04T04:27:38",88.37],
    [277936,"2019-10-04T04:27:41",88.39],
    [277937,"2019-10-04T04:31:37",88.39],
    [277938,"2019-10-04T04:31:40",88.4],
    [277939,"2019-10-04T04:34:43",88.41],
    [277940,"2019-10-04T04:34:46",88.43],
    [277941,"2019-10-04T04:37:39",88.42],
    [277942,"2019-10-04T04:37:46",88.44],
    [277943,"2019-10-04T04:40:07",88.48],
    [277944,"2019-10-04T04:40:48",88.46],
    [277945,"2019-10-04T04:43:42",88.53],
    [277946,"2019-10-04T04:44:01",88.5],
    [277947,"2019-10-04T04:46:57",88.61],
    [277948,"2019-10-04T04:47:08",88.59],
    [277949,"2019-10-04T04:50:08",88.64],
    [277950,"2019-10-04T04:50:22",88.68],
    [277951,"2019-10-04T04:53:09",88.74],
    [277952,"2019-10-04T04:53:45",88.73],
    [277953,"2019-10-04T04:56:32",88.8],
    [277954,"2019-10-04T04:57:07",88.81],
    [277955,"2019-10-04T05:00:05",88.87],
    [277956,"2019-10-04T05:00:08",88.91],
    [277957,"2019-10-04T05:02:44",88.91],
    [277958,"2019-10-04T05:03:12",88.98],
    [277959,"2019-10-04T05:06:11",89.06],
    [277960,"2019-10-04T05:06:14",89.04],
    [277961,"2019-10-04T05:08:38",89.04],
    [277962,"2019-10-04T05:09:15",89.06],
    [277963,"2019-10-04T05:12:13",89.08],
    [277964,"2019-10-04T05:12:21",89.13],
    [277965,"2019-10-04T05:15:32",89.14],
    [277966,"2019-10-04T05:15:47",89.11],
    [277967,"2019-10-04T05:18:26",89.11],
    [277968,"2019-10-04T05:18:53",89.09],
    [277969,"2019-10-04T05:21:39",89.1],
    [277970,"2019-10-04T05:21:54",89.08],
    [277971,"2019-10-04T05:24:53",89.08],
    [277972,"2019-10-04T05:25:38",89.06],
    [277973,"2019-10-04T05:28:01",89.03],
    [277974,"2019-10-04T05:28:58",89.05],
    [277975,"2019-10-04T05:31:53",89],
    [277976,"2019-10-04T05:31:58",88.99],
    [277977,"2019-10-04T05:34:56",88.94],
    [277978,"2019-10-04T05:35:00",88.96],
    [277979,"2019-10-04T05:37:22",88.91],
    [277980,"2019-10-04T05:38:49",88.9],
    [277981,"2019-10-04T05:41:24",88.77],
    [277982,"2019-10-04T05:41:54",88.78],
    [277983,"2019-10-04T05:44:28",88.62],
    [277984,"2019-10-04T05:45:00",88.58],
    [277985,"2019-10-04T05:47:53",88.4],
    [277986,"2019-10-04T05:48:07",88.38],
    [277987,"2019-10-04T05:51:05",88.18],
    [277988,"2019-10-04T05:51:12",88.16],
    [277989,"2019-10-04T05:53:35",87.94],
    [277990,"2019-10-04T05:54:15",87.88],
    [277991,"2019-10-04T05:57:14",87.63],
    [277992,"2019-10-04T05:57:18",87.64],
    [277993,"2019-10-04T06:00:16",87.31],
    [277994,"2019-10-04T06:00:21",87.28],
    [277995,"2019-10-04T06:02:44",87.07],
    [277996,"2019-10-04T06:03:24",87],
    [277997,"2019-10-04T06:06:23",86.72],
    [277998,"2019-10-04T06:06:29",86.73],
    [277999,"2019-10-04T06:08:37",86.55],
    [278000,"2019-10-04T06:09:35",86.5],
    [278001,"2019-10-04T06:12:01",86.37],
    [278002,"2019-10-04T06:12:52",86.38],
    [278003,"2019-10-04T06:15:49",86.21],
    [278004,"2019-10-04T06:16:08",86.18],
    [278005,"2019-10-04T06:18:50",86.01],
    [278006,"2019-10-04T06:19:29",86],
    [278007,"2019-10-04T06:22:07",85.83],
    [278008,"2019-10-04T06:22:33",85.79],
    [278009,"2019-10-04T06:25:09",85.68],
    [278010,"2019-10-04T06:25:41",85.64],
    [278011,"2019-10-04T06:28:38",85.51],
    [278012,"2019-10-04T06:29:02",85.52],
    [278013,"2019-10-04T06:32:01",85.43],
    [278014,"2019-10-04T06:32:04",85.42],
    [278015,"2019-10-04T06:34:43",85.32],
    [278016,"2019-10-04T06:35:14",85.3],
    [278017,"2019-10-04T06:38:12",85.19],
    [278018,"2019-10-04T06:38:52",85.18],
    [278019,"2019-10-04T06:41:13",85.09],
    [278020,"2019-10-04T06:41:54",85],
    [278021,"2019-10-04T06:44:23",84.9],
    [278022,"2019-10-04T06:44:56",84.89],
    [278023,"2019-10-04T06:47:22",84.79],
    [278024,"2019-10-04T06:47:58",84.75],
    [278025,"2019-10-04T06:50:56",84.71],
    [278026,"2019-10-04T06:50:59",84.68],
    [278027,"2019-10-04T06:53:57",84.69],
    [278028,"2019-10-04T06:54:49",84.7],
    [278029,"2019-10-04T06:57:49",84.74],
    [278030,"2019-10-04T06:57:52",84.73],
    [278031,"2019-10-04T07:00:51",84.86],
    [278032,"2019-10-04T07:01:14",84.87],
    [278033,"2019-10-04T07:04:13",84.9],
    [278034,"2019-10-04T07:04:16",84.94],
    [278035,"2019-10-04T07:07:09",84.94],
    [278036,"2019-10-04T07:07:18",84.93],
    [278037,"2019-10-04T07:10:03",85],
    [278038,"2019-10-04T07:10:24",85.02],
    [278039,"2019-10-04T07:13:20",85.1],
    [278040,"2019-10-04T07:13:34",85.08],
    [278041,"2019-10-04T07:16:20",85.23],
    [278042,"2019-10-04T07:17:19",85.27],
    [278043,"2019-10-04T07:20:19",85.35],
    [278044,"2019-10-04T07:20:22",85.37],
    [278045,"2019-10-04T07:23:18",85.48],
    [278046,"2019-10-04T07:23:28",85.5],
    [278047,"2019-10-04T07:26:21",85.62],
    [278048,"2019-10-04T07:26:28",85.58],
    [278049,"2019-10-04T07:29:20",85.78],
    [278050,"2019-10-04T07:29:40",85.77],
    [278051,"2019-10-04T07:32:36",86.01],
    [278052,"2019-10-04T07:32:41",86.03],
    [278053,"2019-10-04T07:35:39",86.28],
    [278054,"2019-10-04T07:35:42",86.26],
    [278055,"2019-10-04T07:38:36",86.48],
    [278056,"2019-10-04T07:38:49",86.51],
    [278057,"2019-10-04T07:41:46",86.76],
    [278058,"2019-10-04T07:41:51",86.71],
    [278059,"2019-10-04T07:44:51",86.94],
    [278060,"2019-10-04T07:44:55",86.95],
    [278061,"2019-10-04T07:47:50",87.09],
    [278062,"2019-10-04T07:48:06",87.12],
    [278063,"2019-10-04T07:51:02",87.27],
    [278064,"2019-10-04T07:51:12",87.3],
    [278065,"2019-10-04T07:54:07",87.47],
    [278066,"2019-10-04T07:54:17",87.49],
    [278067,"2019-10-04T07:57:08",87.56],
    [278068,"2019-10-04T07:57:25",87.58],
    [278069,"2019-10-04T08:00:23",87.71],
    [278070,"2019-10-04T08:00:29",87.72],
    [278071,"2019-10-04T08:03:26",87.86],
    [278072,"2019-10-04T08:03:33",87.84],
    [278073,"2019-10-04T08:06:28",87.92],
    [278074,"2019-10-04T08:06:33",87.89],
    [278075,"2019-10-04T08:09:29",87.94],
    [278076,"2019-10-04T08:09:38",87.91],
    [278077,"2019-10-04T08:12:36",88.01],
    [278078,"2019-10-04T08:12:57",87.98],
    [278079,"2019-10-04T08:15:37",88.19],
    [278080,"2019-10-04T08:16:21",88.1],
    [278081,"2019-10-04T08:19:14",88.23],
    [278082,"2019-10-04T08:19:27",88.24],
    [278083,"2019-10-04T08:22:26",88.29],
    [278084,"2019-10-04T08:22:29",88.27],
    [278085,"2019-10-04T08:25:18",88.44],
    [278086,"2019-10-04T08:25:30",88.42],
    [278087,"2019-10-04T08:27:46",88.45],
    [278088,"2019-10-04T08:28:39",88.5],
    [278089,"2019-10-04T08:31:38",88.61],
    [278090,"2019-10-04T08:31:58",88.64],
    [278091,"2019-10-04T08:34:51",88.77],
    [278092,"2019-10-04T08:34:59",88.81],
    [278093,"2019-10-04T08:37:53",88.86],
    [278094,"2019-10-04T08:38:02",88.92],
    [278095,"2019-10-04T08:40:19",88.93],
    [278096,"2019-10-04T08:41:06",89.02],
    [278097,"2019-10-04T08:44:06",89.14],
    [278098,"2019-10-04T08:44:14",89.17],
    [278099,"2019-10-04T08:47:10",89.33],
    [278100,"2019-10-04T08:47:32",89.24],
    [278101,"2019-10-04T08:50:23",89.39],
    [278102,"2019-10-04T08:50:36",89.37],
    [278103,"2019-10-04T08:53:28",89.4],
    [278104,"2019-10-04T08:53:40",89.39],
    [278105,"2019-10-04T08:57:29",89.4],
    [278106,"2019-10-04T08:57:49",89.37],
    [278107,"2019-10-04T09:00:44",89.37],
    [278108,"2019-10-04T09:00:57",89.35],
    [278109,"2019-10-04T09:03:49",89.25],
    [278110,"2019-10-04T09:03:59",89.21],
    [278111,"2019-10-04T09:06:53",89.14],
    [278112,"2019-10-04T09:07:00",89.18],
    [278113,"2019-10-04T09:09:21",89.05],
    [278114,"2019-10-04T09:11:08",88.98],
    [278115,"2019-10-04T09:13:26",88.9],
    [278116,"2019-10-04T09:14:22",88.93],
    [278117,"2019-10-04T09:17:15",88.76],
    [278118,"2019-10-04T09:17:29",88.8],
    [278119,"2019-10-04T09:20:26",88.89],
    [278120,"2019-10-04T09:20:59",88.76],
    [278121,"2019-10-04T09:24:08",88.77],
    [278122,"2019-10-04T09:24:18",88.8],
    [278123,"2019-10-04T09:26:52",88.76],
    [278124,"2019-10-04T09:27:31",88.72],
    [278125,"2019-10-04T09:30:05",88.83],
    [278126,"2019-10-04T09:30:40",88.8],
    [278127,"2019-10-04T09:33:13",88.91],
    [278128,"2019-10-04T09:33:54",88.96],
    [278129,"2019-10-04T09:36:53",88.98],
    [278130,"2019-10-04T09:36:58",88.97],
    [278131,"2019-10-04T09:39:22",89.03],
    [278132,"2019-10-04T09:40:09",89.13],
    [278133,"2019-10-04T09:43:29",89.13],
    [278134,"2019-10-04T09:43:40",89.11],
    [278135,"2019-10-04T09:46:41",89.11],
    [278136,"2019-10-04T09:46:46",89.07],
    [278137,"2019-10-04T09:49:44",89.33],
    [278138,"2019-10-04T09:49:54",89.3],
    [278139,"2019-10-04T09:52:50",89.3],
    [278140,"2019-10-04T09:52:57",89.25],
    [278141,"2019-10-04T09:55:56",89.12],
    [278142,"2019-10-04T09:56:48",89.23],
    [278143,"2019-10-04T09:59:15",89.26],
    [278144,"2019-10-04T10:00:03",89.3],
    [278145,"2019-10-04T10:02:57",89.24],
    [278146,"2019-10-04T10:03:05",89.04],
    [278147,"2019-10-04T10:05:25",88.87],
    [278148,"2019-10-04T10:06:07",89.1],
    [278149,"2019-10-04T10:09:03",88.98],
    [278150,"2019-10-04T10:09:07",88.99],
    [278151,"2019-10-04T10:12:06",88.68],
    [278152,"2019-10-04T10:12:12",88.6],
    [278153,"2019-10-04T10:14:52",88.45],
    [278154,"2019-10-04T10:15:14",88.53],
    [278155,"2019-10-04T10:17:45",88.52],
    [278156,"2019-10-04T10:18:39",88.21],
    [278157,"2019-10-04T10:21:36",88.13],
    [278158,"2019-10-04T10:21:41",88.07],
    [278159,"2019-10-04T10:24:01",87.77],
    [278160,"2019-10-04T10:24:41",87.67],
    [278161,"2019-10-04T10:27:39",87.66],
    [278162,"2019-10-04T10:27:45",87.56],
    [278163,"2019-10-04T10:30:42",87.49],
    [278164,"2019-10-04T10:31:03",87.61],
    [278165,"2019-10-04T10:33:53",87.48],
    [278166,"2019-10-04T10:34:04",87.21],
    [278167,"2019-10-04T10:36:59",87.13],
    [278168,"2019-10-04T10:37:12",87.15],
    [278169,"2019-10-04T10:40:10",87.4],
    [278170,"2019-10-04T10:40:23",87.45],
    [278171,"2019-10-04T10:43:15",87.63],
    [278172,"2019-10-04T10:43:30",87.57],
    [278173,"2019-10-04T10:46:21",87.71],
    [278174,"2019-10-04T10:47:01",87.73],
    [278175,"2019-10-04T10:49:37",87.8],
    [278176,"2019-10-04T10:50:13",87.69],
    [278177,"2019-10-04T10:52:57",87.72],
    [278178,"2019-10-04T10:53:41",87.74],
    [278179,"2019-10-04T10:56:37",87.68],
    [278180,"2019-10-04T10:56:45",87.59],
    [278181,"2019-10-04T10:59:46",87.59],
    [278182,"2019-10-04T10:59:55",87.63],
    [278183,"2019-10-04T11:02:54",87.55],
    [278184,"2019-10-04T11:03:03",87.56],
    [278185,"2019-10-04T11:06:03",87.28],
    [278186,"2019-10-04T11:06:08",87.27],
    [278187,"2019-10-04T11:08:28",87.17],
    [278188,"2019-10-04T11:09:31",87.21],
    [278189,"2019-10-04T11:11:26",87.01],
    [278190,"2019-10-04T11:12:35",86.83],
    [278191,"2019-10-04T11:15:34",86.66],
    [278192,"2019-10-04T11:15:37",86.68],
    [278193,"2019-10-04T11:18:34",86.42],
    [278194,"2019-10-04T11:18:40",86.4],
    [278195,"2019-10-04T11:21:38",86.13],
    [278196,"2019-10-04T11:21:42",86.1],
    [278197,"2019-10-04T11:24:36",86.23],
    [278198,"2019-10-04T11:24:47",86.12],
    [278199,"2019-10-04T11:27:00",86],
    [278200,"2019-10-04T11:27:47",86.02],
    [278201,"2019-10-04T11:30:03",86.1],
    [278202,"2019-10-04T11:30:48",86],
    [278203,"2019-10-04T11:33:17",86.07],
    [278204,"2019-10-04T11:34:04",86.05],
    [278205,"2019-10-04T11:36:19",86],
    [278206,"2019-10-04T11:37:15",85.96],
    [278207,"2019-10-04T11:39:37",85.91],
    [278208,"2019-10-04T11:40:17",86.03],
    [278209,"2019-10-04T11:43:10",85.85],
    [278210,"2019-10-04T11:43:21",85.86],
    [278211,"2019-10-04T11:44:47",85.64],
    [278212,"2019-10-04T11:46:34",85.82],
    [278213,"2019-10-04T11:49:30",85.57],
    [278214,"2019-10-04T11:49:41",85.49],
    [278215,"2019-10-04T11:51:58",85.52],
    [278216,"2019-10-04T11:52:42",85.3],
    [278217,"2019-10-04T11:55:46",85.31],
    [278218,"2019-10-04T11:55:54",85.32],
    [278219,"2019-10-04T11:58:54",85.48],
    [278220,"2019-10-04T11:59:03",85.44],
    [278221,"2019-10-04T12:01:53",85.54],
    [278222,"2019-10-04T12:02:05",85.49],
    [278223,"2019-10-04T12:04:51",85.55],
    [278224,"2019-10-04T12:05:05",85.63],
    [278225,"2019-10-04T12:08:03",85.89],
    [278226,"2019-10-04T12:08:06",85.99],
    [278227,"2019-10-04T12:11:05",86],
    [278228,"2019-10-04T12:11:14",86.06],
    [278229,"2019-10-04T12:14:10",86.47],
    [278230,"2019-10-04T12:14:15",86.5],
    [278231,"2019-10-04T12:17:11",86.53],
    [278232,"2019-10-04T12:17:19",86.54],
    [278233,"2019-10-04T12:20:16",86.66],
    [278234,"2019-10-04T12:20:21",86.77],
    [278235,"2019-10-04T12:23:25",86.78],
    [278236,"2019-10-04T12:23:28",86.8],
    [278237,"2019-10-04T12:26:22",86.96],
    [278238,"2019-10-04T12:26:31",86.93],
    [278239,"2019-10-04T12:29:27",86.89],
    [278240,"2019-10-04T12:29:37",86.94],
    [278241,"2019-10-04T12:32:30",86.99],
    [278242,"2019-10-04T12:32:39",87],
    [278243,"2019-10-04T12:35:39",87.18],
    [278244,"2019-10-04T12:35:42",87.17],
    [278245,"2019-10-04T12:38:01",87.34],
    [278246,"2019-10-04T12:38:56",87.4],
    [278247,"2019-10-04T12:42:00",87.4],
    [278248,"2019-10-04T12:42:05",87.35],
    [278249,"2019-10-04T12:45:05",87.59],
    [278250,"2019-10-04T12:45:10",87.58],
    [278251,"2019-10-04T12:48:07",87.62],
    [278252,"2019-10-04T12:48:10",87.56],
    [278253,"2019-10-04T12:51:07",87.83],
    [278254,"2019-10-04T12:51:12",87.79],
    [278255,"2019-10-04T12:54:11",87.95],
    [278256,"2019-10-04T12:54:21",88.02],
    [278257,"2019-10-04T12:57:18",88.18],
    [278258,"2019-10-04T12:57:52",88.21],
    [278259,"2019-10-04T13:00:25",88.29],
    [278260,"2019-10-04T13:00:54",88.37],
    [278261,"2019-10-04T13:03:35",88.51],
    [278262,"2019-10-04T13:03:58",88.54],
    [278263,"2019-10-04T13:06:31",88.68],
    [278264,"2019-10-04T13:07:00",88.73],
    [278265,"2019-10-04T13:10:04",88.73],
    [278266,"2019-10-04T13:10:18",88.79],
    [278267,"2019-10-04T13:13:12",88.83],
    [278268,"2019-10-04T13:13:19",88.77],
    [278269,"2019-10-04T13:16:10",88.97],
    [278270,"2019-10-04T13:16:22",88.99],
    [278271,"2019-10-04T13:19:27",88.98],
    [278272,"2019-10-04T13:19:32",89.04],
    [278273,"2019-10-04T13:22:31",89.04],
    [278274,"2019-10-04T13:22:46",88.98],
    [278275,"2019-10-04T13:25:43",88.98],
    [278276,"2019-10-04T13:25:46",89],
    [278277,"2019-10-04T13:28:40",88.83],
    [278278,"2019-10-04T13:28:47",88.82],
    [278279,"2019-10-04T13:31:34",88.88],
    [278280,"2019-10-04T13:31:48",88.89],
    [278281,"2019-10-04T13:34:43",88.71],
    [278282,"2019-10-04T13:34:50",88.75],
    [278283,"2019-10-04T13:37:47",88.74],
    [278284,"2019-10-04T13:37:54",88.71],
    [278285,"2019-10-04T13:40:50",88.44],
    [278286,"2019-10-04T13:41:02",88.5],
    [278287,"2019-10-04T13:43:53",88.4],
    [278288,"2019-10-04T13:44:04",88.42],
    [278289,"2019-10-04T13:46:47",88.21],
    [278290,"2019-10-04T13:47:07",88.27],
    [278291,"2019-10-04T13:50:00",88.18],
    [278292,"2019-10-04T13:50:08",88.22],
    [278293,"2019-10-04T13:53:01",88.1],
    [278294,"2019-10-04T13:53:09",88.04],
    [278295,"2019-10-04T13:56:06",88.09],
    [278296,"2019-10-04T13:56:09",88.07],
    [278297,"2019-10-04T13:58:59",87.96],
    [278298,"2019-10-04T13:59:13",87.95],
    [278299,"2019-10-04T14:01:58",87.91],
    [278300,"2019-10-04T14:02:13",87.92],
    [278301,"2019-10-04T14:05:08",88.03],
    [278302,"2019-10-04T14:05:15",88],
    [278303,"2019-10-04T14:08:11",88.13],
    [278304,"2019-10-04T14:08:24",88.09],
    [278305,"2019-10-04T14:11:22",88.25],
    [278306,"2019-10-04T14:11:25",88.32],
    [278307,"2019-10-04T14:14:19",88.2],
    [278308,"2019-10-04T14:14:26",88.17],
    [278309,"2019-10-04T14:17:15",88.22],
    [278310,"2019-10-04T14:17:28",88.3],
    [278311,"2019-10-04T14:20:21",88.47],
    [278312,"2019-10-04T14:20:41",88.49],
    [278313,"2019-10-04T14:23:38",88.39],
    [278314,"2019-10-04T14:23:43",88.36],
    [278315,"2019-10-04T14:26:40",88.5],
    [278316,"2019-10-04T14:26:45",88.43],
    [278317,"2019-10-04T14:29:43",88.46],
    [278318,"2019-10-04T14:29:48",88.48],
    [278319,"2019-10-04T14:32:45",88.43],
    [278320,"2019-10-04T14:32:51",88.46],
    [278321,"2019-10-04T14:35:49",88.61],
    [278322,"2019-10-04T14:35:54",88.58],
    [278323,"2019-10-04T14:38:45",88.45],
    [278324,"2019-10-04T14:39:19",88.63],
    [278325,"2019-10-04T14:42:02",88.69],
    [278326,"2019-10-04T14:42:23",88.71],
    [278327,"2019-10-04T14:45:02",88.61],
    [278328,"2019-10-04T14:45:29",88.6],
    [278329,"2019-10-04T14:48:05",88.77],
    [278330,"2019-10-04T14:48:30",88.68],
    [278331,"2019-10-04T14:51:27",88.78],
    [278332,"2019-10-04T14:51:32",88.81],
    [278333,"2019-10-04T14:54:13",88.71],
    [278334,"2019-10-04T14:54:52",88.85],
    [278335,"2019-10-04T14:57:47",88.95],
    [278336,"2019-10-04T14:58:04",88.89],
    [278337,"2019-10-04T15:00:54",89.02],
    [278338,"2019-10-04T15:01:05",88.96],
    [278339,"2019-10-04T15:04:10",88.97],
    [278340,"2019-10-04T15:04:13",89],
    [278341,"2019-10-04T15:07:08",89.04],
    [278342,"2019-10-04T15:07:18",88.96],
    [278343,"2019-10-04T15:10:14",89.05],
    [278344,"2019-10-04T15:10:18",89.09],
    [278345,"2019-10-04T15:13:10",89.06],
    [278346,"2019-10-04T15:13:20",89.11],
    [278347,"2019-10-04T15:16:09",89.06],
    [278348,"2019-10-04T15:16:24",89.09],
    [278349,"2019-10-04T15:19:21",89.18],
    [278350,"2019-10-04T15:19:26",89.15],
    [278351,"2019-10-04T15:22:20",89.16],
    [278352,"2019-10-04T15:22:31",89.14],
    [278353,"2019-10-04T15:25:25",89.19],
    [278354,"2019-10-04T15:25:32",89.23],
    [278355,"2019-10-04T15:28:18",89.23],
    [278356,"2019-10-04T15:28:38",89.19],
    [278357,"2019-10-04T15:31:37",89.25],
    [278358,"2019-10-04T15:31:45",89.27],
    [278359,"2019-10-04T15:34:38",89.38],
    [278360,"2019-10-04T15:34:46",89.41],
    [278361,"2019-10-04T15:37:40",89.44],
    [278362,"2019-10-04T15:37:50",89.46],
    [278363,"2019-10-04T15:40:47",89.53],
    [278364,"2019-10-04T15:40:52",89.55],
    [278365,"2019-10-04T15:43:47",89.63],
    [278366,"2019-10-04T15:44:27",89.66],
    [278367,"2019-10-04T15:46:57",89.63],
    [278368,"2019-10-04T15:47:41",89.72],
    [278369,"2019-10-04T15:50:38",89.78],
    [278370,"2019-10-04T15:50:42",89.76],
    [278371,"2019-10-04T15:53:40",89.82],
    [278372,"2019-10-04T15:53:47",89.84],
    [278373,"2019-10-04T15:56:47",89.91],
    [278374,"2019-10-04T15:56:50",89.92],
    [278375,"2019-10-04T15:59:49",89.96],
    [278376,"2019-10-04T15:59:57",89.98],
    [278377,"2019-10-04T16:02:53",90.06],
    [278378,"2019-10-04T16:03:04",90.05],
    [278379,"2019-10-04T16:05:59",90.22],
    [278380,"2019-10-04T16:06:05",90.24],
    [278381,"2019-10-04T16:09:03",90.25],
    [278382,"2019-10-04T16:09:06",90.27],
    [278383,"2019-10-04T16:11:38",90.39],
    [278384,"2019-10-04T16:12:07",90.43],
    [278385,"2019-10-04T16:15:06",90.53],
    [278386,"2019-10-04T16:15:30",90.55],
    [278387,"2019-10-04T16:18:10",90.6],
    [278388,"2019-10-04T16:18:32",90.63],
    [278389,"2019-10-04T16:21:31",90.68],
    [278390,"2019-10-04T16:21:59",90.73],
    [278391,"2019-10-04T16:24:43",90.84],
    [278392,"2019-10-04T16:25:06",90.86],
    [278393,"2019-10-04T16:27:52",90.92],
    [278394,"2019-10-04T16:28:22",90.96],
    [278395,"2019-10-04T16:30:59",91.05],
    [278396,"2019-10-04T16:31:22",91.04],
    [278397,"2019-10-04T16:34:20",91.23],
    [278398,"2019-10-04T16:34:45",91.22],
    [278399,"2019-10-04T16:37:40",91.36],
    [278400,"2019-10-04T16:37:48",91.37],
    [278401,"2019-10-04T16:40:46",91.49],
    [278402,"2019-10-04T16:40:54",91.5],
    [278403,"2019-10-04T16:43:54",91.68],
    [278404,"2019-10-04T16:44:19",91.64],
    [278405,"2019-10-04T16:46:54",91.82],
    [278406,"2019-10-04T16:47:43",91.85],
    [278407,"2019-10-04T16:50:36",91.93],
    [278408,"2019-10-04T16:50:54",91.91],
    [278409,"2019-10-04T16:53:52",92.13],
    [278410,"2019-10-04T16:53:57",92.12],
    [278411,"2019-10-04T16:56:54",92.22],
    [278412,"2019-10-04T16:56:59",92.2],
    [278413,"2019-10-04T16:59:45",92.31],
    [278414,"2019-10-04T16:59:59",92.34],
    [278415,"2019-10-04T17:02:48",92.43],
    [278416,"2019-10-04T17:03:02",92.47],
    [278417,"2019-10-04T17:05:59",92.59],
    [278418,"2019-10-04T17:06:09",92.57],
    [278419,"2019-10-04T17:09:04",92.73],
    [278420,"2019-10-04T17:09:15",92.77],
    [278421,"2019-10-04T17:12:13",92.87],
    [278422,"2019-10-04T17:12:16",92.88],
    [278423,"2019-10-04T17:15:12",92.9],
    [278424,"2019-10-04T17:15:18",92.92],
    [278425,"2019-10-04T17:17:58",93.06],
    [278426,"2019-10-04T17:18:19",93.07],
    [278427,"2019-10-04T17:21:14",93.26],
    [278428,"2019-10-04T17:22:01",93.28],
    [278429,"2019-10-04T17:25:00",93.39],
    [278430,"2019-10-04T17:25:14",93.41],
    [278431,"2019-10-04T17:28:14",93.49],
    [278432,"2019-10-04T17:28:25",93.52],
    [278433,"2019-10-04T17:31:22",93.61],
    [278434,"2019-10-04T17:31:40",93.6],
    [278435,"2019-10-04T17:34:22",93.71],
    [278436,"2019-10-04T17:34:45",93.72],
    [278437,"2019-10-04T17:37:45",93.81],
    [278438,"2019-10-04T17:38:19",93.79],
    [278439,"2019-10-04T17:41:11",93.92],
    [278440,"2019-10-04T17:41:50",93.97],
    [278441,"2019-10-04T17:44:47",94.04],
    [278442,"2019-10-04T17:44:50",93.99],
    [278443,"2019-10-04T17:47:22",94.04],
    [278444,"2019-10-04T17:48:17",94.09],
    [278445,"2019-10-04T17:51:14",94.18],
    [278446,"2019-10-04T17:51:18",94.15],
    [278447,"2019-10-04T17:54:13",94.2],
    [278448,"2019-10-04T17:54:26",94.22],
    [278449,"2019-10-04T17:57:24",94.28],
    [278450,"2019-10-04T17:57:27",94.27],
    [278451,"2019-10-04T18:00:00",94.37],
    [278452,"2019-10-04T18:00:41",94.36],
    [278453,"2019-10-04T18:03:37",94.44],
    [278454,"2019-10-04T18:04:02",94.46],
    [278455,"2019-10-04T18:06:59",94.5],
    [278456,"2019-10-04T18:07:21",94.48],
    [278457,"2019-10-04T18:10:06",94.57],
    [278458,"2019-10-04T18:10:42",94.56],
    [278459,"2019-10-04T18:13:38",94.62],
    [278460,"2019-10-04T18:13:48",94.59],
    [278461,"2019-10-04T18:16:47",94.65],
    [278462,"2019-10-04T18:16:50",94.66],
    [278463,"2019-10-04T18:19:41",94.68],
    [278464,"2019-10-04T18:20:37",94.69],
    [278465,"2019-10-04T18:23:39",94.7],
    [278466,"2019-10-04T18:23:42",94.74],
    [278467,"2019-10-04T18:26:36",94.76],
    [278468,"2019-10-04T18:26:51",94.79],
    [278469,"2019-10-04T18:29:50",94.83],
    [278470,"2019-10-04T18:30:00",94.81],
    [278471,"2019-10-04T18:32:56",94.87],
    [278472,"2019-10-04T18:33:11",94.88],
    [278473,"2019-10-04T18:36:04",94.91],
    [278474,"2019-10-04T18:36:43",94.92],
    [278475,"2019-10-04T18:39:42",94.93],
    [278476,"2019-10-04T18:39:49",94.95],
    [278477,"2019-10-04T18:42:47",94.98],
    [278478,"2019-10-04T18:42:51",95],
    [278479,"2019-10-04T18:46:00",95.01],
    [278480,"2019-10-04T18:46:03",95.03],
    [278481,"2019-10-04T18:49:01",95.03],
    [278482,"2019-10-04T18:49:04",95.05],
    [278483,"2019-10-04T18:52:04",95.06],
    [278484,"2019-10-04T18:52:08",95.08],
    [278485,"2019-10-04T18:55:06",95.09],
    [278486,"2019-10-04T18:55:09",95.12],
    [278487,"2019-10-04T18:58:11",95.12],
    [278488,"2019-10-04T18:58:18",95.13],
    [278489,"2019-10-04T19:00:58",95.17],
    [278490,"2019-10-04T19:01:19",95.15],
    [278491,"2019-10-04T19:04:10",95.19],
    [278492,"2019-10-04T19:04:21",95.18],
    [278493,"2019-10-04T19:07:07",95.2],
    [278494,"2019-10-04T19:07:24",95.21],
    [278495,"2019-10-04T19:10:15",95.21],
    [278496,"2019-10-04T19:10:29",95.23],
    [278497,"2019-10-04T19:13:47",95.23],
    [278498,"2019-10-04T19:13:50",95.25],
    [278499,"2019-10-04T19:16:56",95.24],
    [278500,"2019-10-04T19:17:11",95.27],
    [278501,"2019-10-04T19:20:13",95.27],
    [278502,"2019-10-04T19:20:16",95.29],
    [278503,"2019-10-04T19:23:35",95.29],
    [278504,"2019-10-04T19:23:57",95.31],
    [278505,"2019-10-04T19:26:41",95.32],
    [278506,"2019-10-04T19:26:58",95.29],
    [278507,"2019-10-04T19:29:41",95.33],
    [278508,"2019-10-04T19:30:02",95.34],
    [278509,"2019-10-04T19:33:01",95.38],
    [278510,"2019-10-04T19:33:10",95.36],
    [278511,"2019-10-04T19:36:04",95.37],
    [278512,"2019-10-04T19:36:13",95.38],
    [278513,"2019-10-04T19:39:11",95.39],
    [278514,"2019-10-04T19:39:39",95.42],
    [278515,"2019-10-04T19:42:26",95.42],
    [278516,"2019-10-04T19:42:44",95.41],
    [278517,"2019-10-04T19:47:08",95.4],
    [278518,"2019-10-04T19:47:19",95.42],
    [278519,"2019-10-04T19:50:15",95.43],
    [278520,"2019-10-04T19:50:21",95.41],
    [278521,"2019-10-04T19:53:18",95.46],
    [278522,"2019-10-04T19:53:35",95.43],
    [278523,"2019-10-04T19:56:33",95.46],
    [278524,"2019-10-04T19:57:27",95.47],
    [278525,"2019-10-04T20:00:45",95.47],
    [278526,"2019-10-04T20:00:53",95.45],
    [278527,"2019-10-04T20:03:51",95.45],
    [278528,"2019-10-04T20:03:54",95.47],
    [278529,"2019-10-04T20:06:52",95.51],
    [278530,"2019-10-04T20:06:59",95.49],
    [278531,"2019-10-04T20:10:14",95.49],
    [278532,"2019-10-04T20:10:17",95.51],
    [278533,"2019-10-04T20:13:27",95.52],
    [278534,"2019-10-04T20:13:34",95.49],
    [278535,"2019-10-04T20:16:35",95.5],
    [278536,"2019-10-04T20:16:39",95.52],
    [278537,"2019-10-04T20:19:38",95.55],
    [278538,"2019-10-04T20:19:41",95.53],
    [278539,"2019-10-04T20:22:53",95.54],
    [278540,"2019-10-04T20:22:56",95.55],
    [278541,"2019-10-04T20:25:55",95.56],
    [278542,"2019-10-04T20:26:05",95.54],
    [278543,"2019-10-04T20:28:54",95.53],
    [278544,"2019-10-04T20:29:13",95.52],
    [278545,"2019-10-04T20:32:09",95.52],
    [278546,"2019-10-04T20:32:14",95.54],
    [278547,"2019-10-04T20:35:13",95.53],
    [278548,"2019-10-04T20:35:40",95.52],
    [278549,"2019-10-04T20:38:41",95.52],
    [278550,"2019-10-04T20:38:44",95.54],
    [278551,"2019-10-04T20:41:50",95.53],
    [278552,"2019-10-04T20:41:54",95.51],
    [278553,"2019-10-04T20:44:52",95.49],
    [278554,"2019-10-04T20:44:55",95.52],
    [278555,"2019-10-04T20:47:54",95.49],
    [278556,"2019-10-04T20:48:09",95.48],
    [278557,"2019-10-04T20:51:07",95.47],
    [278558,"2019-10-04T20:51:10",95.49],
    [278559,"2019-10-04T20:54:13",95.48],
    [278560,"2019-10-04T20:54:41",95.46],
    [278561,"2019-10-04T20:57:52",95.45],
    [278562,"2019-10-04T20:57:58",95.48],
    [278563,"2019-10-04T20:59:49",95.45],
    [278564,"2019-10-04T21:00:55",95.43],
    [278565,"2019-10-04T21:00:58",95.41],
    [278566,"2019-10-04T21:04:04",95.41],
    [278567,"2019-10-04T21:04:07",95.43],
    [278568,"2019-10-04T21:07:03",95.39],
    [278569,"2019-10-04T21:07:15",95.37],
    [278570,"2019-10-04T21:09:10",95.37],
    [278571,"2019-10-04T21:11:02",95.39],
    [278572,"2019-10-04T21:14:01",95.36],
    [278573,"2019-10-04T21:14:12",95.34],
    [278574,"2019-10-04T21:17:08",95.34],
    [278575,"2019-10-04T21:17:17",95.33],
    [278576,"2019-10-04T21:20:15",95.29],
    [278577,"2019-10-04T21:20:28",95.3],
    [278578,"2019-10-04T21:23:20",95.31],
    [278579,"2019-10-04T21:23:58",95.29],
    [278580,"2019-10-04T21:27:08",95.28],
    [278581,"2019-10-04T21:27:14",95.3],
    [278582,"2019-10-04T21:30:12",95.28],
    [278583,"2019-10-04T21:30:15",95.26],
    [278584,"2019-10-04T21:32:42",95.24],
    [278585,"2019-10-04T21:33:32",95.23],
    [278586,"2019-10-04T21:36:25",95.23],
    [278587,"2019-10-04T21:36:35",95.25],
    [278588,"2019-10-04T21:39:26",95.22],
    [278589,"2019-10-04T21:39:37",95.2],
    [278590,"2019-10-04T21:42:34",95.2],
    [278591,"2019-10-04T21:42:40",95.18],
    [278592,"2019-10-04T21:45:48",95.19],
    [278593,"2019-10-04T21:46:09",95.17],
    [278594,"2019-10-04T21:49:32",95.18],
    [278595,"2019-10-04T21:49:35",95.14],
    [278596,"2019-10-04T21:52:39",95.14],
    [278597,"2019-10-04T21:52:47",95.16],
    [278598,"2019-10-04T21:55:23",95.1],
    [278599,"2019-10-04T21:56:18",95.08],
    [278600,"2019-10-04T21:59:30",95.07],
    [278601,"2019-10-04T21:59:36",95.09],
    [278602,"2019-10-04T22:02:36",95.09],
    [278603,"2019-10-04T22:02:39",95.08],
    [278604,"2019-10-04T22:05:39",95.03],
    [278605,"2019-10-04T22:05:42",95.05],
    [278606,"2019-10-04T22:08:41",95.02],
    [278607,"2019-10-04T22:09:23",94.99],
    [278608,"2019-10-04T22:13:26",95],
    [278609,"2019-10-04T22:13:37",94.97],
    [278610,"2019-10-04T22:16:02",94.96],
    [278611,"2019-10-04T22:16:46",94.95],
    [278612,"2019-10-04T22:19:03",94.93],
    [278613,"2019-10-04T22:19:46",94.96],
    [278614,"2019-10-04T22:22:46",94.91],
    [278615,"2019-10-04T22:22:50",94.89],
    [278616,"2019-10-04T22:25:42",94.91],
    [278617,"2019-10-04T22:25:52",94.93],
    [278618,"2019-10-04T22:29:09",94.92],
    [278619,"2019-10-04T22:29:31",94.9],
    [278620,"2019-10-04T22:32:15",94.81],
    [278621,"2019-10-04T22:32:41",94.77],
    [278622,"2019-10-04T22:35:36",94.95],
    [278623,"2019-10-04T22:35:43",94.96],
    [278624,"2019-10-04T22:38:45",94.95],
    [278625,"2019-10-04T22:38:48",95],
    [278626,"2019-10-04T22:41:43",94.99],
    [278627,"2019-10-04T22:41:49",94.98],
    [278628,"2019-10-04T22:44:54",94.97],
    [278629,"2019-10-04T22:44:58",94.99],
    [278630,"2019-10-04T22:48:01",94.99],
    [278631,"2019-10-04T22:48:11",95.01],
    [278632,"2019-10-04T22:51:03",94.98],
    [278633,"2019-10-04T22:51:21",94.96],
    [278634,"2019-10-04T22:54:18",95.05],
    [278635,"2019-10-04T22:54:23",95.04],
    [278636,"2019-10-04T22:57:22",94.98],
    [278637,"2019-10-04T22:57:37",95],
    [278638,"2019-10-04T23:00:32",94.95],
    [278639,"2019-10-04T23:00:38",94.97],
    [278640,"2019-10-04T23:03:31",94.96],
    [278641,"2019-10-04T23:04:14",94.94],
    [278642,"2019-10-04T23:07:10",94.94],
    [278643,"2019-10-04T23:07:15",94.91],
    [278644,"2019-10-04T23:10:16",94.9],
    [278645,"2019-10-04T23:10:37",94.92],
    [278646,"2019-10-04T23:13:23",94.93],
    [278647,"2019-10-04T23:13:43",94.95],
    [278648,"2019-10-04T23:16:45",94.94],
    [278649,"2019-10-04T23:16:50",94.96],
    [278650,"2019-10-04T23:19:50",94.97],
    [278651,"2019-10-04T23:19:53",94.95],
    [278652,"2019-10-04T23:22:51",94.99],
    [278653,"2019-10-04T23:22:55",94.97],
    [278654,"2019-10-04T23:25:56",94.98],
    [278655,"2019-10-04T23:26:23",94.95],
    [278656,"2019-10-04T23:28:56",95.01],
    [278657,"2019-10-04T23:30:22",94.98],
    [278658,"2019-10-04T23:33:23",94.98],
    [278659,"2019-10-04T23:33:30",95.01],
    [278660,"2019-10-04T23:36:21",95],
    [278661,"2019-10-04T23:36:31",94.98],
    [278662,"2019-10-04T23:39:30",95.02],
    [278663,"2019-10-04T23:39:36",95.04],
    [278664,"2019-10-04T23:42:24",95.01],
    [278665,"2019-10-04T23:42:37",95.02],
    [278666,"2019-10-04T23:45:37",95.03],
    [278667,"2019-10-04T23:45:50",95.05],
    [278668,"2019-10-04T23:48:47",95.06],
    [278669,"2019-10-04T23:48:54",95.07],
    [278670,"2019-10-04T23:51:47",95.07],
    [278671,"2019-10-04T23:52:02",95.05],
    [278672,"2019-10-04T23:55:07",95.06],
    [278673,"2019-10-04T23:55:27",95.09],
    [278674,"2019-10-04T23:58:00",95.09],
    [278675,"2019-10-04T23:58:32",95.06],
    [278676,"2019-10-05T00:01:34",95.07],
    [278677,"2019-10-05T00:01:37",95.09],
    [278678,"2019-10-05T00:04:14",95.08],
    [278679,"2019-10-05T00:04:38",95.11],
    [278680,"2019-10-05T00:07:41",95.12],
    [278681,"2019-10-05T00:08:13",95.15],
    [278682,"2019-10-05T00:11:11",95.15],
    [278683,"2019-10-05T00:11:14",95.13],
    [278684,"2019-10-05T00:14:16",95.13],
    [278685,"2019-10-05T00:14:19",95.16],
    [278686,"2019-10-05T00:17:21",95.16],
    [278687,"2019-10-05T00:17:28",95.14],
    [278688,"2019-10-05T00:20:51",95.15],
    [278689,"2019-10-05T00:20:54",95.16],
    [278690,"2019-10-05T00:23:55",95.17],
    [278691,"2019-10-05T00:24:04",95.2],
    [278692,"2019-10-05T00:26:24",95.19],
    [278693,"2019-10-05T00:27:13",95.16],
    [278694,"2019-10-05T00:30:12",95.2],
    [278695,"2019-10-05T00:30:15",95.18],
    [278696,"2019-10-05T00:33:14",95.21],
    [278697,"2019-10-05T00:33:17",95.23],
    [278698,"2019-10-05T00:36:00",95.21],
    [278699,"2019-10-05T00:36:23",95.2],
    [278700,"2019-10-05T00:39:16",95.23],
    [278701,"2019-10-05T00:39:34",95.24],
    [278702,"2019-10-05T00:42:50",95.24],
    [278703,"2019-10-05T00:43:00",95.23],
    [278704,"2019-10-05T00:45:57",95.24],
    [278705,"2019-10-05T00:46:04",95.27],
    [278706,"2019-10-05T00:48:54",95.27],
    [278707,"2019-10-05T00:49:04",95.28],
    [278708,"2019-10-05T00:52:07",95.28],
    [278709,"2019-10-05T00:52:15",95.27],
    [278710,"2019-10-05T00:55:08",95.29],
    [278711,"2019-10-05T00:55:33",95.28],
    [278712,"2019-10-05T00:58:30",95.31],
    [278713,"2019-10-05T00:58:39",95.3],
    [278714,"2019-10-05T01:01:37",95.34],
    [278715,"2019-10-05T01:01:40",95.32],
    [278716,"2019-10-05T01:04:40",95.32],
    [278717,"2019-10-05T01:04:43",95.29],
    [278718,"2019-10-05T01:07:39",95.3],
    [278719,"2019-10-05T01:07:44",95.34],
    [278720,"2019-10-05T01:10:35",95.34],
    [278721,"2019-10-05T01:10:50",95.33],
    [278722,"2019-10-05T01:13:40",95.35],
    [278723,"2019-10-05T01:14:16",95.37],
    [278724,"2019-10-05T01:17:26",95.37],
    [278725,"2019-10-05T01:17:38",95.38],
    [278726,"2019-10-05T01:20:56",95.38],
    [278727,"2019-10-05T01:20:59",95.37],
    [278728,"2019-10-05T01:23:44",95.37],
    [278729,"2019-10-05T01:24:03",95.39],
    [278730,"2019-10-05T01:26:56",95.4],
    [278731,"2019-10-05T01:27:03",95.36],
    [278732,"2019-10-05T01:30:00",95.41],
    [278733,"2019-10-05T01:30:06",95.42],
    [278734,"2019-10-05T01:33:32",95.42],
    [278735,"2019-10-05T01:33:55",95.4],
    [278736,"2019-10-05T01:36:57",95.4],
    [278737,"2019-10-05T01:37:00",95.44],
    [278738,"2019-10-05T01:40:00",95.44],
    [278739,"2019-10-05T01:40:04",95.42],
    [278740,"2019-10-05T01:43:00",95.46],
    [278741,"2019-10-05T01:43:07",95.44],
    [278742,"2019-10-05T01:46:05",95.44],
    [278743,"2019-10-05T01:46:08",95.46],
    [278744,"2019-10-05T01:49:05",95.47],
    [278745,"2019-10-05T01:49:09",95.45],
    [278746,"2019-10-05T01:52:02",95.47],
    [278747,"2019-10-05T01:52:36",95.48],
    [278748,"2019-10-05T01:55:49",95.49],
    [278749,"2019-10-05T01:55:56",95.45],
    [278750,"2019-10-05T01:58:48",95.49],
    [278751,"2019-10-05T01:59:06",95.51],
    [278752,"2019-10-05T02:02:00",95.48],
    [278753,"2019-10-05T02:02:06",95.5],
    [278754,"2019-10-05T02:05:28",95.49],
    [278755,"2019-10-05T02:05:51",95.51],
    [278756,"2019-10-05T02:08:28",95.51],
    [278757,"2019-10-05T02:09:11",95.53],
    [278758,"2019-10-05T02:12:17",95.53],
    [278759,"2019-10-05T02:12:23",95.51],
    [278760,"2019-10-05T02:15:20",95.54],
    [278761,"2019-10-05T02:15:24",95.55],
    [278762,"2019-10-05T02:18:34",95.54],
    [278763,"2019-10-05T02:18:57",95.53],
    [278764,"2019-10-05T02:21:57",95.54],
    [278765,"2019-10-05T02:22:01",95.57],
    [278766,"2019-10-05T02:25:21",95.57],
    [278767,"2019-10-05T02:25:24",95.56],
    [278768,"2019-10-05T02:28:16",95.59],
    [278769,"2019-10-05T02:28:28",95.58],
    [278770,"2019-10-05T02:31:34",95.58],
    [278771,"2019-10-05T02:31:42",95.6],
    [278772,"2019-10-05T02:34:57",95.59],
    [278773,"2019-10-05T02:35:00",95.57],
    [278774,"2019-10-05T02:37:44",95.6],
    [278775,"2019-10-05T02:38:01",95.62],
    [278776,"2019-10-05T02:41:47",95.63],
    [278777,"2019-10-05T02:43:07",95.65],
    [278778,"2019-10-05T02:46:12",95.64],
    [278779,"2019-10-05T02:46:15",95.68],
    [278780,"2019-10-05T02:49:25",95.68],
    [278781,"2019-10-05T02:49:40",95.67],
    [278782,"2019-10-05T02:52:48",95.66],
    [278783,"2019-10-05T02:52:51",95.68],
    [278784,"2019-10-05T02:55:50",95.67],
    [278785,"2019-10-05T02:55:57",95.66],
    [278786,"2019-10-05T02:58:55",95.67],
    [278787,"2019-10-05T02:58:59",95.7],
    [278788,"2019-10-05T03:01:48",95.71],
    [278789,"2019-10-05T03:02:01",95.72],
    [278790,"2019-10-05T03:05:10",95.72],
    [278791,"2019-10-05T03:05:22",95.7],
    [278792,"2019-10-05T03:08:14",95.71],
    [278793,"2019-10-05T03:08:36",95.73],
    [278794,"2019-10-05T03:11:33",95.75],
    [278795,"2019-10-05T03:11:46",95.76],
    [278796,"2019-10-05T03:14:45",95.76],
    [278797,"2019-10-05T03:14:55",95.74],
    [278798,"2019-10-05T03:17:51",95.75],
    [278799,"2019-10-05T03:18:54",95.77],
    [278800,"2019-10-05T03:21:51",95.81],
    [278801,"2019-10-05T03:21:56",95.78],
    [278802,"2019-10-05T03:24:50",95.79],
    [278803,"2019-10-05T03:25:18",95.81],
    [278804,"2019-10-05T03:28:23",95.8],
    [278805,"2019-10-05T03:28:29",95.79],
    [278806,"2019-10-05T03:31:32",95.79],
    [278807,"2019-10-05T03:31:35",95.81],
    [278808,"2019-10-05T03:34:27",95.83],
    [278809,"2019-10-05T03:34:45",95.85],
    [278810,"2019-10-05T03:37:55",95.85],
    [278811,"2019-10-05T03:38:09",95.87],
    [278812,"2019-10-05T03:41:09",95.87],
    [278813,"2019-10-05T03:41:20",95.89],
    [278814,"2019-10-05T03:44:20",95.89],
    [278815,"2019-10-05T03:44:23",95.86],
    [278816,"2019-10-05T03:47:22",95.91],
    [278817,"2019-10-05T03:47:25",95.89],
    [278818,"2019-10-05T03:50:23",95.93],
    [278819,"2019-10-05T03:50:27",95.92],
    [278820,"2019-10-05T03:54:04",95.91],
    [278821,"2019-10-05T03:54:10",95.93],
    [278822,"2019-10-05T03:57:12",95.93],
    [278823,"2019-10-05T03:57:17",95.97],
    [278824,"2019-10-05T04:00:07",95.97],
    [278825,"2019-10-05T04:00:18",95.93],
    [278826,"2019-10-05T04:03:14",95.96],
    [278827,"2019-10-05T04:03:23",95.97],
    [278828,"2019-10-05T04:06:18",95.99],
    [278829,"2019-10-05T04:06:39",96.01],
    [278830,"2019-10-05T04:10:06",96.01],
    [278831,"2019-10-05T04:10:09",96],
    [278832,"2019-10-05T04:13:07",96.05],
    [278833,"2019-10-05T04:13:10",96.03],
    [278834,"2019-10-05T04:16:04",96.03],
    [278835,"2019-10-05T04:16:19",96.05],
    [278836,"2019-10-05T04:19:17",96.05],
    [278837,"2019-10-05T04:19:20",96.03],
    [278838,"2019-10-05T04:22:19",96.07],
    [278839,"2019-10-05T04:22:30",96.08],
    [278840,"2019-10-05T04:25:32",96.09],
    [278841,"2019-10-05T04:25:35",96.05],
    [278842,"2019-10-05T04:28:02",96.09],
    [278843,"2019-10-05T04:28:41",96.07],
    [278844,"2019-10-05T04:31:27",96.08],
    [278845,"2019-10-05T04:31:44",96.09],
    [278846,"2019-10-05T04:34:30",96.12],
    [278847,"2019-10-05T04:34:45",96.14],
    [278848,"2019-10-05T04:37:45",96.13],
    [278849,"2019-10-05T04:37:55",96.11],
    [278850,"2019-10-05T04:40:46",96.15],
    [278851,"2019-10-05T04:40:58",96.13],
    [278852,"2019-10-05T04:43:48",96.17],
    [278853,"2019-10-05T04:44:04",96.15],
    [278854,"2019-10-05T04:47:07",96.16],
    [278855,"2019-10-05T04:47:26",96.17],
    [278856,"2019-10-05T04:50:59",96.17],
    [278857,"2019-10-05T04:51:04",96.2],
    [278858,"2019-10-05T04:54:11",96.19],
    [278859,"2019-10-05T04:54:15",96.21],
    [278860,"2019-10-05T04:57:10",96.21],
    [278861,"2019-10-05T04:57:34",96.23],
    [278862,"2019-10-05T05:00:53",96.22],
    [278863,"2019-10-05T05:00:56",96.24],
    [278864,"2019-10-05T05:03:53",96.25],
    [278865,"2019-10-05T05:04:01",96.26],
    [278866,"2019-10-05T05:06:53",96.27],
    [278867,"2019-10-05T05:07:06",96.25],
    [278868,"2019-10-05T05:10:01",96.29],
    [278869,"2019-10-05T05:10:52",96.27],
    [278870,"2019-10-05T05:13:47",96.28],
    [278871,"2019-10-05T05:13:59",96.3],
    [278872,"2019-10-05T05:17:22",96.29],
    [278873,"2019-10-05T05:17:38",96.32],
    [278874,"2019-10-05T05:20:23",96.32],
    [278875,"2019-10-05T05:20:45",96.33],
    [278876,"2019-10-05T05:23:46",96.33],
    [278877,"2019-10-05T05:23:50",96.32],
    [278878,"2019-10-05T05:26:47",96.34],
    [278879,"2019-10-05T05:27:12",96.36],
    [278880,"2019-10-05T05:30:06",96.36],
    [278881,"2019-10-05T05:30:23",96.37],
    [278882,"2019-10-05T05:33:15",96.37],
    [278883,"2019-10-05T05:33:51",96.36],
    [278884,"2019-10-05T05:36:32",96.38],
    [278885,"2019-10-05T05:36:54",96.39],
    [278886,"2019-10-05T05:40:04",96.39],
    [278887,"2019-10-05T05:40:21",96.38],
    [278888,"2019-10-05T05:43:08",96.38],
    [278889,"2019-10-05T05:43:23",96.4],
    [278890,"2019-10-05T05:46:12",96.4],
    [278891,"2019-10-05T05:46:24",96.42],
    [278892,"2019-10-05T05:49:43",96.43],
    [278893,"2019-10-05T05:50:12",96.4],
    [278894,"2019-10-05T05:53:08",96.41],
    [278895,"2019-10-05T05:53:19",96.44],
    [278896,"2019-10-05T05:56:17",96.41],
    [278897,"2019-10-05T05:56:22",96.43],
    [278898,"2019-10-05T05:58:36",96.43],
    [278899,"2019-10-05T05:59:47",96.44],
    [278900,"2019-10-05T06:02:34",96.45],
    [278901,"2019-10-05T06:02:49",96.43],
    [278902,"2019-10-05T06:05:49",96.45],
    [278903,"2019-10-05T06:06:15",96.47],
    [278904,"2019-10-05T06:09:21",96.47],
    [278905,"2019-10-05T06:09:24",96.48],
    [278906,"2019-10-05T06:12:21",96.49],
    [278907,"2019-10-05T06:12:28",96.5],
    [278908,"2019-10-05T06:15:28",96.5],
    [278909,"2019-10-05T06:15:36",96.48],
    [278910,"2019-10-05T06:18:40",96.49],
    [278911,"2019-10-05T06:18:43",96.51],
    [278912,"2019-10-05T06:21:46",96.51],
    [278913,"2019-10-05T06:22:49",96.54],
    [278914,"2019-10-05T06:25:52",96.54],
    [278915,"2019-10-05T06:26:20",96.52],
    [278916,"2019-10-05T06:28:58",96.55],
    [278917,"2019-10-05T06:29:36",96.57],
    [278918,"2019-10-05T06:32:35",96.57],
    [278919,"2019-10-05T06:32:41",96.58],
    [278920,"2019-10-05T06:35:49",96.58],
    [278921,"2019-10-05T06:35:57",96.56],
    [278922,"2019-10-05T06:39:02",96.57],
    [278923,"2019-10-05T06:39:22",96.61],
    [278924,"2019-10-05T06:42:42",96.62],
    [278925,"2019-10-05T06:42:58",96.6],
    [278926,"2019-10-05T06:45:54",96.6],
    [278927,"2019-10-05T06:46:01",96.61],
    [278928,"2019-10-05T06:49:06",96.61],
    [278929,"2019-10-05T06:49:12",96.59],
    [278930,"2019-10-05T06:52:09",96.62],
    [278931,"2019-10-05T06:52:25",96.63],
    [278932,"2019-10-05T06:55:11",96.62],
    [278933,"2019-10-05T06:55:49",96.65],
    [278934,"2019-10-05T06:58:09",96.66],
    [278935,"2019-10-05T06:58:51",96.64],
    [278936,"2019-10-05T07:01:58",96.65],
    [278937,"2019-10-05T07:02:08",96.66],
    [278938,"2019-10-05T07:05:04",96.65],
    [278939,"2019-10-05T07:05:10",96.63],
    [278940,"2019-10-05T07:06:58",96.68],
    [278941,"2019-10-05T07:08:11",96.69],
    [278942,"2019-10-05T07:11:06",96.5],
    [278943,"2019-10-05T07:11:16",96.51],
    [278944,"2019-10-05T07:14:19",96.52],
    [278945,"2019-10-05T07:14:24",96.55],
    [278946,"2019-10-05T07:17:27",96.56],
    [278947,"2019-10-05T07:17:47",96.57],
    [278948,"2019-10-05T07:20:24",96.6],
    [278949,"2019-10-05T07:20:47",96.62],
    [278950,"2019-10-05T07:23:28",96.65],
    [278951,"2019-10-05T07:23:48",96.64],
    [278952,"2019-10-05T07:26:46",96.68],
    [278953,"2019-10-05T07:26:49",96.65],
    [278954,"2019-10-05T07:29:33",96.66],
    [278955,"2019-10-05T07:29:52",96.68],
    [278956,"2019-10-05T07:32:34",96.66],
    [278957,"2019-10-05T07:32:56",96.63],
    [278958,"2019-10-05T07:35:54",96.6],
    [278959,"2019-10-05T07:35:57",96.62],
    [278960,"2019-10-05T07:38:55",96.61],
    [278961,"2019-10-05T07:39:13",96.6],
    [278962,"2019-10-05T07:42:37",96.6],
    [278963,"2019-10-05T07:43:00",96.62],
    [278964,"2019-10-05T07:46:12",96.61],
    [278965,"2019-10-05T07:46:19",96.63],
    [278966,"2019-10-05T07:49:19",96.63],
    [278967,"2019-10-05T07:49:24",96.61],
    [278968,"2019-10-05T07:52:20",96.57],
    [278969,"2019-10-05T07:52:28",96.58],
    [278970,"2019-10-05T07:55:19",96.56],
    [278971,"2019-10-05T07:55:29",96.54],
    [278972,"2019-10-05T07:58:18",96.52],
    [278973,"2019-10-05T07:58:42",96.5],
    [278974,"2019-10-05T08:01:35",96.44],
    [278975,"2019-10-05T08:02:14",96.43],
    [278976,"2019-10-05T08:04:48",96.39],
    [278977,"2019-10-05T08:05:34",96.37],
    [278978,"2019-10-05T08:08:27",96.2],
    [278979,"2019-10-05T08:08:36",96.18],
    [278980,"2019-10-05T08:11:19",95.86],
    [278981,"2019-10-05T08:11:37",95.82],
    [278982,"2019-10-05T08:14:30",95.15],
    [278983,"2019-10-05T08:14:40",95.09],
    [278984,"2019-10-05T08:17:39",93.89],
    [278985,"2019-10-05T08:17:45",93.82],
    [278986,"2019-10-05T08:20:44",91.99],
    [278987,"2019-10-05T08:20:49",91.96],
    [278988,"2019-10-05T08:23:48",90.19],
    [278989,"2019-10-05T08:23:52",90.16],
    [278990,"2019-10-05T08:26:49",88.9],
    [278991,"2019-10-05T08:27:05",88.89],
    [278992,"2019-10-05T08:29:53",88.14],
    [278993,"2019-10-05T08:30:08",88.18],
    [278994,"2019-10-05T08:32:59",87.74],
    [278995,"2019-10-05T08:33:12",87.78],
    [278996,"2019-10-05T08:36:11",87.33],
    [278997,"2019-10-05T08:36:52",87.19],
    [278998,"2019-10-05T08:39:48",86.55],
    [278999,"2019-10-05T08:39:53",86.58],
    [279000,"2019-10-05T08:42:52",86.29],
    [279001,"2019-10-05T08:42:58",86.26],
    [279002,"2019-10-05T08:45:53",85.81],
    [279003,"2019-10-05T08:46:01",85.78],
    [279004,"2019-10-05T08:48:26",85.42],
    [279005,"2019-10-05T08:49:04",85.56],
    [279006,"2019-10-05T08:51:36",85.17],
    [279007,"2019-10-05T08:52:07",85.13],
    [279008,"2019-10-05T08:54:37",85.18],
    [279009,"2019-10-05T08:55:11",85.05],
    [279010,"2019-10-05T08:58:09",84.89],
    [279011,"2019-10-05T08:58:15",84.82],
    [279012,"2019-10-05T09:01:14",84.46],
    [279013,"2019-10-05T09:01:20",84.41],
    [279014,"2019-10-05T09:04:19",84.28],
    [279015,"2019-10-05T09:04:24",84.26],
    [279016,"2019-10-05T09:07:16",84.08],
    [279017,"2019-10-05T09:07:24",84.04],
    [279018,"2019-10-05T09:10:28",84.05],
    [279019,"2019-10-05T09:10:34",84.12],
    [279020,"2019-10-05T09:13:46",84.12],
    [279021,"2019-10-05T09:13:49",84.15],
    [279022,"2019-10-05T09:16:48",83.51],
    [279023,"2019-10-05T09:16:53",83.49],
    [279024,"2019-10-05T09:19:50",83.48],
    [279025,"2019-10-05T09:19:55",83.47],
    [279026,"2019-10-05T09:22:49",83.69],
    [279027,"2019-10-05T09:22:57",83.42],
    [279028,"2019-10-05T09:25:47",83.63],
    [279029,"2019-10-05T09:26:02",83.71],
    [279030,"2019-10-05T09:28:55",83.7],
    [279031,"2019-10-05T09:29:07",83.75],
    [279032,"2019-10-05T09:32:01",83.79],
    [279033,"2019-10-05T09:32:11",83.58],
    [279034,"2019-10-05T09:35:03",83.44],
    [279035,"2019-10-05T09:35:13",83.54],
    [279036,"2019-10-05T09:38:07",83],
    [279037,"2019-10-05T09:38:16",83.01],
    [279038,"2019-10-05T09:41:14",83.36],
    [279039,"2019-10-05T09:41:17",83.33],
    [279040,"2019-10-05T09:44:15",83.49],
    [279041,"2019-10-05T09:44:51",83.31],
    [279042,"2019-10-05T09:47:32",83.28],
    [279043,"2019-10-05T09:48:03",83.65],
    [279044,"2019-10-05T09:50:36",83.96],
    [279045,"2019-10-05T09:51:14",83.45],
    [279046,"2019-10-05T09:54:05",83.73],
    [279047,"2019-10-05T09:54:15",83.75],
    [279048,"2019-10-05T09:57:14",83.63],
    [279049,"2019-10-05T09:57:31",83.66],
    [279050,"2019-10-05T10:00:22",83.57],
    [279051,"2019-10-05T10:00:33",83.6],
    [279052,"2019-10-05T10:03:28",82.93],
    [279053,"2019-10-05T10:03:34",82.96],
    [279054,"2019-10-05T10:06:33",82.64],
    [279055,"2019-10-05T10:06:42",82.47],
    [279056,"2019-10-05T10:09:39",83.09],
    [279057,"2019-10-05T10:09:45",83.12],
    [279058,"2019-10-05T10:12:32",82.89],
    [279059,"2019-10-05T10:12:45",82.85],
    [279060,"2019-10-05T10:15:40",82.34],
    [279061,"2019-10-05T10:15:48",82.39],
    [279062,"2019-10-05T10:18:47",83.1],
    [279063,"2019-10-05T10:18:51",83.05],
    [279064,"2019-10-05T10:21:50",82.69],
    [279065,"2019-10-05T10:21:59",82.73],
    [279066,"2019-10-05T10:24:54",83.13],
    [279067,"2019-10-05T10:25:03",82.83],
    [279068,"2019-10-05T10:27:57",82.07],
    [279069,"2019-10-05T10:28:05",82.19],
    [279070,"2019-10-05T10:31:00",82.5],
    [279071,"2019-10-05T10:31:06",82.56],
    [279072,"2019-10-05T10:34:05",81.99],
    [279073,"2019-10-05T10:34:08",82],
    [279074,"2019-10-05T10:37:01",81.82],
    [279075,"2019-10-05T10:37:10",81.65],
    [279076,"2019-10-05T10:40:09",81.36],
    [279077,"2019-10-05T10:40:14",81.54],
    [279078,"2019-10-05T10:43:18",81.54],
    [279079,"2019-10-05T10:43:25",81.41],
    [279080,"2019-10-05T10:46:19",81.57],
    [279081,"2019-10-05T10:46:27",81.68],
    [279082,"2019-10-05T10:49:26",80.95],
    [279083,"2019-10-05T10:49:31",80.85],
    [279084,"2019-10-05T10:52:29",80.89],
    [279085,"2019-10-05T10:52:34",81.07],
    [279086,"2019-10-05T10:55:31",81.76],
    [279087,"2019-10-05T10:55:39",81.67],
    [279088,"2019-10-05T10:58:39",81.39],
    [279089,"2019-10-05T10:58:44",81.48],
    [279090,"2019-10-05T11:01:43",81.86],
    [279091,"2019-10-05T11:01:49",81.62],
    [279092,"2019-10-05T11:04:45",81.41],
    [279093,"2019-10-05T11:04:49",81.39],
    [279094,"2019-10-05T11:07:47",81.53],
    [279095,"2019-10-05T11:07:50",81.64],
    [279096,"2019-10-05T11:10:48",81.65],
    [279097,"2019-10-05T11:10:51",81.56],
    [279098,"2019-10-05T11:13:09",80.82],
    [279099,"2019-10-05T11:13:52",80.66],
    [279100,"2019-10-05T11:16:50",81.08],
    [279101,"2019-10-05T11:17:00",81.13],
    [279102,"2019-10-05T11:19:59",81.11],
    [279103,"2019-10-05T11:20:02",81.17],
    [279104,"2019-10-05T11:22:57",81.7],
    [279105,"2019-10-05T11:23:03",81.88],
    [279106,"2019-10-05T11:25:20",82.2],
    [279107,"2019-10-05T11:26:07",82.37],
    [279108,"2019-10-05T11:29:07",82.45],
    [279109,"2019-10-05T11:29:13",82.25],
    [279110,"2019-10-05T11:32:12",82.95],
    [279111,"2019-10-05T11:32:17",83.03],
    [279112,"2019-10-05T11:35:14",82.14],
    [279113,"2019-10-05T11:35:20",82.05],
    [279114,"2019-10-05T11:38:18",81.61],
    [279115,"2019-10-05T11:38:21",81.56],
    [279116,"2019-10-05T11:41:21",80.94],
    [279117,"2019-10-05T11:41:30",81.07],
    [279118,"2019-10-05T11:44:28",80.73],
    [279119,"2019-10-05T11:44:37",80.62],
    [279120,"2019-10-05T11:47:34",80.18],
    [279121,"2019-10-05T11:47:40",80.07],
    [279122,"2019-10-05T11:50:34",80.16],
    [279123,"2019-10-05T11:50:44",80.18],
    [279124,"2019-10-05T11:53:40",79.77],
    [279125,"2019-10-05T11:53:44",79.76],
    [279126,"2019-10-05T11:56:42",78.24],
    [279127,"2019-10-05T11:56:47",78.04],
    [279128,"2019-10-05T11:59:43",78.82],
    [279129,"2019-10-05T11:59:49",78.87],
    [279130,"2019-10-05T12:02:45",79.37],
    [279131,"2019-10-05T12:02:50",79.49],
    [279132,"2019-10-05T12:05:47",79.75],
    [279133,"2019-10-05T12:05:51",79.79],
    [279134,"2019-10-05T12:08:49",79.45],
    [279135,"2019-10-05T12:08:52",79.54],
    [279136,"2019-10-05T12:11:23",79.81],
    [279137,"2019-10-05T12:11:55",80.53],
    [279138,"2019-10-05T12:14:54",80.77],
    [279139,"2019-10-05T12:14:59",80.95],
    [279140,"2019-10-05T12:18:07",80.94],
    [279141,"2019-10-05T12:18:11",80.99],
    [279142,"2019-10-05T12:21:08",80.17],
    [279143,"2019-10-05T12:21:13",80.24],
    [279144,"2019-10-05T12:23:34",79.91],
    [279145,"2019-10-05T12:24:21",80.21],
    [279146,"2019-10-05T12:27:20",78.73],
    [279147,"2019-10-05T12:27:24",78.61],
    [279148,"2019-10-05T12:30:22",78.48],
    [279149,"2019-10-05T12:30:27",78.46],
    [279150,"2019-10-05T12:33:25",79.61],
    [279151,"2019-10-05T12:33:40",79.76],
    [279152,"2019-10-05T12:36:39",80.13],
    [279153,"2019-10-05T12:36:42",80.05],
    [279154,"2019-10-05T12:39:41",80.01],
    [279155,"2019-10-05T12:39:45",80.21],
    [279156,"2019-10-05T12:42:43",80.2],
    [279157,"2019-10-05T12:42:55",80.16],
    [279158,"2019-10-05T12:45:54",80.02],
    [279159,"2019-10-05T12:45:57",80.05],
    [279160,"2019-10-05T12:48:55",79.19],
    [279161,"2019-10-05T12:48:59",79.09],
    [279162,"2019-10-05T12:51:58",78.2],
    [279163,"2019-10-05T12:52:04",78.28],
    [279164,"2019-10-05T12:54:56",78.56],
    [279165,"2019-10-05T12:55:04",78.45],
    [279166,"2019-10-05T12:58:04",78.45],
    [279167,"2019-10-05T12:58:29",78.6],
    [279168,"2019-10-05T13:01:05",77.55],
    [279169,"2019-10-05T13:01:32",77.78],
    [279170,"2019-10-05T13:04:11",77.35],
    [279171,"2019-10-05T13:04:43",76.96],
    [279172,"2019-10-05T13:07:41",77.12],
    [279173,"2019-10-05T13:07:46",77.04],
    [279174,"2019-10-05T13:10:21",76.82],
    [279175,"2019-10-05T13:10:48",77.08],
    [279176,"2019-10-05T13:13:28",76.88],
    [279177,"2019-10-05T13:13:57",77.25],
    [279178,"2019-10-05T13:16:30",77.66],
    [279179,"2019-10-05T13:17:05",77.81],
    [279180,"2019-10-05T13:19:37",78.18],
    [279181,"2019-10-05T13:20:07",78.97],
    [279182,"2019-10-05T13:23:06",78.57],
    [279183,"2019-10-05T13:23:09",78.53],
    [279184,"2019-10-05T13:26:07",78.47],
    [279185,"2019-10-05T13:26:11",78.5],
    [279186,"2019-10-05T13:28:43",78.64],
    [279187,"2019-10-05T13:29:15",78.25],
    [279188,"2019-10-05T13:31:48",76.95],
    [279189,"2019-10-05T13:32:27",77.07],
    [279190,"2019-10-05T13:35:27",76.72],
    [279191,"2019-10-05T13:35:30",76.75],
    [279192,"2019-10-05T13:37:59",77.28],
    [279193,"2019-10-05T13:38:30",77.62],
    [279194,"2019-10-05T13:41:29",77.09],
    [279195,"2019-10-05T13:41:32",77.06],
    [279196,"2019-10-05T13:44:31",77.12],
    [279197,"2019-10-05T13:44:34",76.98],
    [279198,"2019-10-05T13:47:31",77.55],
    [279199,"2019-10-05T13:47:38",77.4],
    [279200,"2019-10-05T13:50:36",77.85],
    [279201,"2019-10-05T13:50:41",78.07],
    [279202,"2019-10-05T13:53:12",78.02],
    [279203,"2019-10-05T13:53:48",78.39],
    [279204,"2019-10-05T13:56:44",78.23],
    [279205,"2019-10-05T13:56:48",78.3],
    [279206,"2019-10-05T13:59:48",78.5],
    [279207,"2019-10-05T13:59:55",78.41],
    [279208,"2019-10-05T14:02:55",78.83],
    [279209,"2019-10-05T14:02:58",78.86],
    [279210,"2019-10-05T14:05:55",79.08],
    [279211,"2019-10-05T14:06:01",79.11],
    [279212,"2019-10-05T14:08:57",78.73],
    [279213,"2019-10-05T14:09:03",78.93],
    [279214,"2019-10-05T14:12:00",79.44],
    [279215,"2019-10-05T14:12:05",79.49],
    [279216,"2019-10-05T14:15:00",79.22],
    [279217,"2019-10-05T14:15:06",79.19],
    [279218,"2019-10-05T14:18:06",79],
    [279219,"2019-10-05T14:18:09",79.02],
    [279220,"2019-10-05T14:21:08",78.56],
    [279221,"2019-10-05T14:21:20",78.4],
    [279222,"2019-10-05T14:24:17",79.26],
    [279223,"2019-10-05T14:24:23",79.11],
    [279224,"2019-10-05T14:27:16",79.53],
    [279225,"2019-10-05T14:27:32",79.62],
    [279226,"2019-10-05T14:30:29",79.73],
    [279227,"2019-10-05T14:30:33",79.68],
    [279228,"2019-10-05T14:33:29",78.88],
    [279229,"2019-10-05T14:33:37",78.84],
    [279230,"2019-10-05T14:36:33",78.8],
    [279231,"2019-10-05T14:36:39",78.75],
    [279232,"2019-10-05T14:39:36",78.7],
    [279233,"2019-10-05T14:39:41",78.92],
    [279234,"2019-10-05T14:42:41",79.5],
    [279235,"2019-10-05T14:42:46",79.44],
    [279236,"2019-10-05T14:45:45",80.04],
    [279237,"2019-10-05T14:45:48",79.98],
    [279238,"2019-10-05T14:48:43",79.93],
    [279239,"2019-10-05T14:48:49",80.04],
    [279240,"2019-10-05T14:51:46",79.99],
    [279241,"2019-10-05T14:51:49",79.93],
    [279242,"2019-10-05T14:54:45",79.12],
    [279243,"2019-10-05T14:54:51",79.21],
    [279244,"2019-10-05T14:57:46",79.7],
    [279245,"2019-10-05T14:58:01",79.78],
    [279246,"2019-10-05T15:00:58",80.01],
    [279247,"2019-10-05T15:01:04",79.99],
    [279248,"2019-10-05T15:03:59",80.05],
    [279249,"2019-10-05T15:04:16",80.15],
    [279250,"2019-10-05T15:07:09",79.08],
    [279251,"2019-10-05T15:07:17",78.88],
    [279252,"2019-10-05T15:10:13",78.35],
    [279253,"2019-10-05T15:10:18",78.22],
    [279254,"2019-10-05T15:13:15",77.65],
    [279255,"2019-10-05T15:13:19",77.55],
    [279256,"2019-10-05T15:15:42",77.33],
    [279257,"2019-10-05T15:16:33",77.49],
    [279258,"2019-10-05T15:19:31",76.98],
    [279259,"2019-10-05T15:19:38",76.68],
    [279260,"2019-10-05T15:22:34",76.92],
    [279261,"2019-10-05T15:22:38",76.99],
    [279262,"2019-10-05T15:25:36",77.07],
    [279263,"2019-10-05T15:25:41",77.12],
    [279264,"2019-10-05T15:28:40",77.14],
    [279265,"2019-10-05T15:28:43",77.08],
    [279266,"2019-10-05T15:31:39",77.68],
    [279267,"2019-10-05T15:31:49",77.59],
    [279268,"2019-10-05T15:34:49",78.04],
    [279269,"2019-10-05T15:35:01",77.98],
    [279270,"2019-10-05T15:37:56",76.9],
    [279271,"2019-10-05T15:38:02",76.99],
    [279272,"2019-10-05T15:41:00",76.81],
    [279273,"2019-10-05T15:41:04",76.9],
    [279274,"2019-10-05T15:44:02",77.28],
    [279275,"2019-10-05T15:44:06",77.23],
    [279276,"2019-10-05T15:47:05",77.35],
    [279277,"2019-10-05T15:47:08",77.39],
    [279278,"2019-10-05T15:50:06",78.5],
    [279279,"2019-10-05T15:50:15",78.47],
    [279280,"2019-10-05T15:53:13",78.95],
    [279281,"2019-10-05T15:53:17",79.05],
    [279282,"2019-10-05T15:56:12",78.67],
    [279283,"2019-10-05T15:56:25",78.51],
    [279284,"2019-10-05T15:59:23",79.5],
    [279285,"2019-10-05T15:59:28",79.53],
    [279286,"2019-10-05T16:02:25",80.04],
    [279287,"2019-10-05T16:02:30",80.09],
    [279288,"2019-10-05T16:05:28",80.33],
    [279289,"2019-10-05T16:05:31",80.34],
    [279290,"2019-10-05T16:08:32",80.34],
    [279291,"2019-10-05T16:09:16",80.23],
    [279292,"2019-10-05T16:12:20",80.22],
    [279293,"2019-10-05T16:12:34",80.37],
    [279294,"2019-10-05T16:15:34",80.28],
    [279295,"2019-10-05T16:15:39",80.3],
    [279296,"2019-10-05T16:18:34",80.77],
    [279297,"2019-10-05T16:18:40",80.83],
    [279298,"2019-10-05T16:21:39",80.79],
    [279299,"2019-10-05T16:21:49",80.77],
    [279300,"2019-10-05T16:24:48",80.6],
    [279301,"2019-10-05T16:24:52",80.71],
    [279302,"2019-10-05T16:27:39",80.96],
    [279303,"2019-10-05T16:27:53",80.93],
    [279304,"2019-10-05T16:30:50",80.65],
    [279305,"2019-10-05T16:30:58",80.79],
    [279306,"2019-10-05T16:33:56",80.61],
    [279307,"2019-10-05T16:34:00",80.67],
    [279308,"2019-10-05T16:36:53",80.56],
    [279309,"2019-10-05T16:37:01",80.63],
    [279310,"2019-10-05T16:39:57",80.5],
    [279311,"2019-10-05T16:40:03",80.42],
    [279312,"2019-10-05T16:42:58",81.28],
    [279313,"2019-10-05T16:43:14",81.07],
    [279314,"2019-10-05T16:46:11",81.52],
    [279315,"2019-10-05T16:46:16",81.43],
    [279316,"2019-10-05T16:49:14",82.08],
    [279317,"2019-10-05T16:49:19",82.02],
    [279318,"2019-10-05T16:52:13",82.3],
    [279319,"2019-10-05T16:52:21",82.37],
    [279320,"2019-10-05T16:55:11",82.31],
    [279321,"2019-10-05T16:55:23",82.47],
    [279322,"2019-10-05T16:58:21",82.67],
    [279323,"2019-10-05T16:58:24",82.69],
    [279324,"2019-10-05T17:01:23",82.29],
    [279325,"2019-10-05T17:01:46",82.31],
    [279326,"2019-10-05T17:04:30",82.39],
    [279327,"2019-10-05T17:05:01",82.65],
    [279328,"2019-10-05T17:07:26",82.41],
    [279329,"2019-10-05T17:08:03",82.26],
    [279330,"2019-10-05T17:11:01",82.39],
    [279331,"2019-10-05T17:11:04",82.37],
    [279332,"2019-10-05T17:13:37",82.24],
    [279333,"2019-10-05T17:14:08",82.28],
    [279334,"2019-10-05T17:16:42",82.23],
    [279335,"2019-10-05T17:17:16",82.09],
    [279336,"2019-10-05T17:19:46",82.05],
    [279337,"2019-10-05T17:20:20",82.21],
    [279338,"2019-10-05T17:23:19",82.21],
    [279339,"2019-10-05T17:23:26",82.34],
    [279340,"2019-10-05T17:26:17",82.6],
    [279341,"2019-10-05T17:26:27",82.63],
    [279342,"2019-10-05T17:29:25",82.88],
    [279343,"2019-10-05T17:29:34",82.86],
    [279344,"2019-10-05T17:32:31",82.78],
    [279345,"2019-10-05T17:32:46",82.84],
    [279346,"2019-10-05T17:35:43",82.28],
    [279347,"2019-10-05T17:35:50",82.29],
    [279348,"2019-10-05T17:38:43",82.08],
    [279349,"2019-10-05T17:38:51",82.1],
    [279350,"2019-10-05T17:41:41",82.31],
    [279351,"2019-10-05T17:41:56",82.3],
    [279352,"2019-10-05T17:44:51",82.27],
    [279353,"2019-10-05T17:44:58",82.31],
    [279354,"2019-10-05T17:47:55",82.41],
    [279355,"2019-10-05T17:48:01",82.44],
    [279356,"2019-10-05T17:50:59",82.59],
    [279357,"2019-10-05T17:51:13",82.52],
    [279358,"2019-10-05T17:54:09",82.55],
    [279359,"2019-10-05T17:54:16",82.6],
    [279360,"2019-10-05T17:57:16",82.69],
    [279361,"2019-10-05T17:57:52",82.67],
    [279362,"2019-10-05T18:00:31",82.87],
    [279363,"2019-10-05T18:01:01",82.88],
    [279364,"2019-10-05T18:03:59",82.98],
    [279365,"2019-10-05T18:04:02",82.94],
    [279366,"2019-10-05T18:06:59",82.93],
    [279367,"2019-10-05T18:07:02",82.91],
    [279368,"2019-10-05T18:09:40",82.88],
    [279369,"2019-10-05T18:10:13",82.83],
    [279370,"2019-10-05T18:13:11",82.67],
    [279371,"2019-10-05T18:13:21",82.65],
    [279372,"2019-10-05T18:16:17",82.41],
    [279373,"2019-10-05T18:16:25",82.39],
    [279374,"2019-10-05T18:19:20",82.26],
    [279375,"2019-10-05T18:19:27",82.24],
    [279376,"2019-10-05T18:21:51",82.31],
    [279377,"2019-10-05T18:22:31",82.36],
    [279378,"2019-10-05T18:25:25",82.49],
    [279379,"2019-10-05T18:25:34",82.54],
    [279380,"2019-10-05T18:27:57",82.51],
    [279381,"2019-10-05T18:28:39",82.63],
    [279382,"2019-10-05T18:31:34",82.55],
    [279383,"2019-10-05T18:31:47",82.53],
    [279384,"2019-10-05T18:34:32",82.65],
    [279385,"2019-10-05T18:34:51",82.68],
    [279386,"2019-10-05T18:37:47",82.77],
    [279387,"2019-10-05T18:37:51",82.82],
    [279388,"2019-10-05T18:40:28",82.64],
    [279389,"2019-10-05T18:40:55",82.62],
    [279390,"2019-10-05T18:43:54",82.5],
    [279391,"2019-10-05T18:43:59",82.52],
    [279392,"2019-10-05T18:46:45",82.37],
    [279393,"2019-10-05T18:47:19",82.34],
    [279394,"2019-10-05T18:50:03",82.42],
    [279395,"2019-10-05T18:50:22",82.45],
    [279396,"2019-10-05T18:52:58",82.51],
    [279397,"2019-10-05T18:53:24",82.53],
    [279398,"2019-10-05T18:56:19",82.61],
    [279399,"2019-10-05T18:56:25",82.59],
    [279400,"2019-10-05T18:59:19",82.72],
    [279401,"2019-10-05T18:59:27",82.75],
    [279402,"2019-10-05T19:02:19",82.88],
    [279403,"2019-10-05T19:02:30",82.91],
    [279404,"2019-10-05T19:05:24",83.29],
    [279405,"2019-10-05T19:05:59",83.34],
    [279406,"2019-10-05T19:08:58",83.58],
    [279407,"2019-10-05T19:09:10",83.6],
    [279408,"2019-10-05T19:11:21",83.71],
    [279409,"2019-10-05T19:12:11",83.77],
    [279410,"2019-10-05T19:14:13",83.71],
    [279411,"2019-10-05T19:15:28",83.75],
    [279412,"2019-10-05T19:18:23",83.85],
    [279413,"2019-10-05T19:18:30",83.84],
    [279414,"2019-10-05T19:21:19",83.93],
    [279415,"2019-10-05T19:21:34",83.92],
    [279416,"2019-10-05T19:24:31",84.02],
    [279417,"2019-10-05T19:24:36",84.04],
    [279418,"2019-10-05T19:27:25",84.16],
    [279419,"2019-10-05T19:27:36",84.18],
    [279420,"2019-10-05T19:30:35",84.39],
    [279421,"2019-10-05T19:30:39",84.43],
    [279422,"2019-10-05T19:33:09",84.67],
    [279423,"2019-10-05T19:33:44",84.64],
    [279424,"2019-10-05T19:36:42",84.61],
    [279425,"2019-10-05T19:36:57",84.63],
    [279426,"2019-10-05T19:39:49",84.45],
    [279427,"2019-10-05T19:40:05",84.46],
    [279428,"2019-10-05T19:43:03",84.4],
    [279429,"2019-10-05T19:43:18",84.36],
    [279430,"2019-10-05T19:47:14",84.36],
    [279431,"2019-10-05T19:47:18",84.34],
    [279432,"2019-10-05T19:50:10",84.6],
    [279433,"2019-10-05T19:50:19",84.59],
    [279434,"2019-10-05T19:53:06",84.91],
    [279435,"2019-10-05T19:53:19",84.92],
    [279436,"2019-10-05T19:56:08",85.09],
    [279437,"2019-10-05T19:56:34",85.14],
    [279438,"2019-10-05T19:59:33",85.37],
    [279439,"2019-10-05T20:00:05",85.35],
    [279440,"2019-10-05T20:02:38",85.46],
    [279441,"2019-10-05T20:03:07",85.45],
    [279442,"2019-10-05T20:06:01",85.56],
    [279443,"2019-10-05T20:06:10",85.49],
    [279444,"2019-10-05T20:09:02",85.54],
    [279445,"2019-10-05T20:09:19",85.56],
    [279446,"2019-10-05T20:12:15",85.66],
    [279447,"2019-10-05T20:12:19",85.62],
    [279448,"2019-10-05T20:15:16",85.57],
    [279449,"2019-10-05T20:15:21",85.59],
    [279450,"2019-10-05T20:18:19",85.7],
    [279451,"2019-10-05T20:18:24",85.71],
    [279452,"2019-10-05T20:21:34",85.72],
    [279453,"2019-10-05T20:21:40",85.74],
    [279454,"2019-10-05T20:24:37",85.67],
    [279455,"2019-10-05T20:24:44",85.65],
    [279456,"2019-10-05T20:27:42",85.51],
    [279457,"2019-10-05T20:28:38",85.48],
    [279458,"2019-10-05T20:31:37",85.45],
    [279459,"2019-10-05T20:32:26",85.41],
    [279460,"2019-10-05T20:35:21",85.44],
    [279461,"2019-10-05T20:35:27",85.46],
    [279462,"2019-10-05T20:39:42",85.45],
    [279463,"2019-10-05T20:39:47",85.42],
    [279464,"2019-10-05T20:42:40",85.28],
    [279465,"2019-10-05T20:42:51",85.27],
    [279466,"2019-10-05T20:45:43",85.05],
    [279467,"2019-10-05T20:46:02",85],
    [279468,"2019-10-05T20:48:57",84.88],
    [279469,"2019-10-05T20:49:04",84.87],
    [279470,"2019-10-05T20:51:58",84.78],
    [279471,"2019-10-05T20:52:05",84.75],
    [279472,"2019-10-05T20:54:59",84.37],
    [279473,"2019-10-05T20:55:17",84.32],
    [279474,"2019-10-05T20:58:06",84.11],
    [279475,"2019-10-05T20:58:18",84.15],
    [279476,"2019-10-05T21:00:00",83.98],
    [279477,"2019-10-05T21:01:16",83.95],
    [279478,"2019-10-05T21:01:25",84.02],
    [279479,"2019-10-05T21:04:23",83.94],
    [279480,"2019-10-05T21:04:32",83.96],
    [279481,"2019-10-05T21:07:24",84.06],
    [279482,"2019-10-05T21:07:45",84.03],
    [279483,"2019-10-05T21:10:36",84.17],
    [279484,"2019-10-05T21:11:08",84.26],
    [279485,"2019-10-05T21:13:44",84.36],
    [279486,"2019-10-05T21:14:17",84.37],
    [279487,"2019-10-05T21:16:27",84.55],
    [279488,"2019-10-05T21:17:17",84.52],
    [279489,"2019-10-05T21:20:13",84.64],
    [279490,"2019-10-05T21:20:18",84.66],
    [279491,"2019-10-05T21:23:00",84.54],
    [279492,"2019-10-05T21:23:43",84.55],
    [279493,"2019-10-05T21:26:01",84.69],
    [279494,"2019-10-05T21:27:04",84.7],
    [279495,"2019-10-05T21:29:53",84.56],
    [279496,"2019-10-05T21:30:54",84.58],
    [279497,"2019-10-05T21:33:46",84.28],
    [279498,"2019-10-05T21:34:05",84.22],
    [279499,"2019-10-05T21:36:47",84.27],
    [279500,"2019-10-05T21:37:06",84.29],
    [279501,"2019-10-05T21:40:05",84.45],
    [279502,"2019-10-05T21:40:08",84.43],
    [279503,"2019-10-05T21:43:06",84.61],
    [279504,"2019-10-05T21:43:10",84.6],
    [279505,"2019-10-05T21:46:04",84.75],
    [279506,"2019-10-05T21:46:12",84.73],
    [279507,"2019-10-05T21:49:07",84.92],
    [279508,"2019-10-05T21:49:17",84.94],
    [279509,"2019-10-05T21:52:16",85.05],
    [279510,"2019-10-05T21:52:25",85.02],
    [279511,"2019-10-05T21:55:23",84.97],
    [279512,"2019-10-05T21:55:33",84.94],
    [279513,"2019-10-05T21:58:31",84.66],
    [279514,"2019-10-05T21:58:47",84.62],
    [279515,"2019-10-05T22:01:37",84.38],
    [279516,"2019-10-05T22:01:52",84.36],
    [279517,"2019-10-05T22:04:47",83.97],
    [279518,"2019-10-05T22:05:15",83.92],
    [279519,"2019-10-05T22:07:46",83.69],
    [279520,"2019-10-05T22:08:24",83.71],
    [279521,"2019-10-05T22:11:01",83.91],
    [279522,"2019-10-05T22:11:40",83.87],
    [279523,"2019-10-05T22:14:39",83.93],
    [279524,"2019-10-05T22:14:54",83.96],
    [279525,"2019-10-05T22:17:43",84.07],
    [279526,"2019-10-05T22:17:57",84.05],
    [279527,"2019-10-05T22:21:07",84.04],
    [279528,"2019-10-05T22:21:35",84.1],
    [279529,"2019-10-05T22:24:15",84.03],
    [279530,"2019-10-05T22:24:43",84.07],
    [279531,"2019-10-05T22:27:43",84.02],
    [279532,"2019-10-05T22:27:50",84.04],
    [279533,"2019-10-05T22:30:47",84.06],
    [279534,"2019-10-05T22:31:00",84.09],
    [279535,"2019-10-05T22:33:54",84.01],
    [279536,"2019-10-05T22:34:12",84.03],
    [279537,"2019-10-05T22:37:03",84.23],
    [279538,"2019-10-05T22:37:12",84.26],
    [279539,"2019-10-05T22:40:06",84.4],
    [279540,"2019-10-05T22:40:15",84.42],
    [279541,"2019-10-05T22:43:11",84.51],
    [279542,"2019-10-05T22:43:18",84.53],
    [279543,"2019-10-05T22:46:12",84.61],
    [279544,"2019-10-05T22:46:29",84.63],
    [279545,"2019-10-05T22:49:14",84.62],
    [279546,"2019-10-05T22:49:34",84.61],
    [279547,"2019-10-05T22:52:32",84.51],
    [279548,"2019-10-05T22:52:35",84.55],
    [279549,"2019-10-05T22:55:34",84.87],
    [279550,"2019-10-05T22:55:43",84.86],
    [279551,"2019-10-05T22:58:34",85.07],
    [279552,"2019-10-05T22:59:03",85.05],
    [279553,"2019-10-05T23:01:38",85.29],
    [279554,"2019-10-05T23:02:29",85.23],
    [279555,"2019-10-05T23:04:57",85.3],
    [279556,"2019-10-05T23:05:53",85.28],
    [279557,"2019-10-05T23:08:40",85.34],
    [279558,"2019-10-05T23:09:00",85.35],
    [279559,"2019-10-05T23:12:01",85.34],
    [279560,"2019-10-05T23:12:05",85.32],
    [279561,"2019-10-05T23:14:53",85.34],
    [279562,"2019-10-05T23:15:09",85.29],
    [279563,"2019-10-05T23:18:04",85.39],
    [279564,"2019-10-05T23:18:15",85.4],
    [279565,"2019-10-05T23:21:10",85.62],
    [279566,"2019-10-05T23:21:19",85.64],
    [279567,"2019-10-05T23:24:00",85.92],
    [279568,"2019-10-05T23:24:27",85.9],
    [279569,"2019-10-05T23:27:24",86.28],
    [279570,"2019-10-05T23:27:29",86.26],
    [279571,"2019-10-05T23:30:27",86.51],
    [279572,"2019-10-05T23:31:01",86.54],
    [279573,"2019-10-05T23:33:29",86.79],
    [279574,"2019-10-05T23:34:07",86.81],
    [279575,"2019-10-05T23:36:25",86.9],
    [279576,"2019-10-05T23:37:08",86.96],
    [279577,"2019-10-05T23:39:36",87.01],
    [279578,"2019-10-05T23:40:08",86.98],
    [279579,"2019-10-05T23:42:46",87.2],
    [279580,"2019-10-05T23:43:13",87.29],
    [279581,"2019-10-05T23:46:12",87.4],
    [279582,"2019-10-05T23:46:16",87.42],
    [279583,"2019-10-05T23:48:45",87.5],
    [279584,"2019-10-05T23:49:28",87.48],
    [279585,"2019-10-05T23:52:21",87.68],
    [279586,"2019-10-05T23:52:34",87.66],
    [279587,"2019-10-05T23:55:34",87.77],
    [279588,"2019-10-05T23:55:45",87.79],
    [279589,"2019-10-05T23:58:35",87.8],
    [279590,"2019-10-05T23:58:49",87.76],
    [279591,"2019-10-06T00:01:33",88.15],
    [279592,"2019-10-06T00:01:57",88.13],
    [279593,"2019-10-06T00:04:52",88],
    [279594,"2019-10-06T00:05:00",87.98],
    [279595,"2019-10-06T00:07:52",88.25],
    [279596,"2019-10-06T00:08:01",88.3],
    [279597,"2019-10-06T00:10:58",88.64],
    [279598,"2019-10-06T00:11:02",88.67],
    [279599,"2019-10-06T00:13:56",88.5],
    [279600,"2019-10-06T00:14:08",88.51],
    [279601,"2019-10-06T00:17:07",88.56],
    [279602,"2019-10-06T00:17:36",88.57],
    [279603,"2019-10-06T00:20:08",88.88],
    [279604,"2019-10-06T00:20:48",88.92],
    [279605,"2019-10-06T00:23:29",89],
    [279606,"2019-10-06T00:24:00",89.05],
    [279607,"2019-10-06T00:26:53",89.15],
    [279608,"2019-10-06T00:27:02",89.1],
    [279609,"2019-10-06T00:29:18",89.25],
    [279610,"2019-10-06T00:30:13",89.3],
    [279611,"2019-10-06T00:33:05",89.26],
    [279612,"2019-10-06T00:33:28",89.29],
    [279613,"2019-10-06T00:36:24",89.46],
    [279614,"2019-10-06T00:37:12",89.5],
    [279615,"2019-10-06T00:39:46",89.53],
    [279616,"2019-10-06T00:40:17",89.62],
    [279617,"2019-10-06T00:43:11",89.68],
    [279618,"2019-10-06T00:43:19",89.65],
    [279619,"2019-10-06T00:45:52",89.81],
    [279620,"2019-10-06T00:46:30",89.87],
    [279621,"2019-10-06T00:49:23",90.05],
    [279622,"2019-10-06T00:49:32",90.01],
    [279623,"2019-10-06T00:52:26",90.21],
    [279624,"2019-10-06T00:52:53",90.2],
    [279625,"2019-10-06T00:55:48",90.31],
    [279626,"2019-10-06T00:55:59",90.35],
    [279627,"2019-10-06T00:58:59",90.77],
    [279628,"2019-10-06T00:59:42",90.76],
    [279629,"2019-10-06T01:02:19",90.87],
    [279630,"2019-10-06T01:03:05",90.91],
    [279631,"2019-10-06T01:05:32",91.1],
    [279632,"2019-10-06T01:06:05",91.19],
    [279633,"2019-10-06T01:09:03",91.28],
    [279634,"2019-10-06T01:09:12",91.24],
    [279635,"2019-10-06T01:12:03",91.49],
    [279636,"2019-10-06T01:12:12",91.51],
    [279637,"2019-10-06T01:15:07",91.58],
    [279638,"2019-10-06T01:15:18",91.57],
    [279639,"2019-10-06T01:18:13",91.77],
    [279640,"2019-10-06T01:18:20",91.8],
    [279641,"2019-10-06T01:21:15",91.96],
    [279642,"2019-10-06T01:21:23",91.93],
    [279643,"2019-10-06T01:24:13",91.99],
    [279644,"2019-10-06T01:24:29",91.97],
    [279645,"2019-10-06T01:27:17",92.14],
    [279646,"2019-10-06T01:27:31",92.12],
    [279647,"2019-10-06T01:30:31",92.15],
    [279648,"2019-10-06T01:30:40",92.13],
    [279649,"2019-10-06T01:33:37",92.31],
    [279650,"2019-10-06T01:33:44",92.34],
    [279651,"2019-10-06T01:36:27",92.38],
    [279652,"2019-10-06T01:36:45",92.36],
    [279653,"2019-10-06T01:39:47",92.37],
    [279654,"2019-10-06T01:39:52",92.4],
    [279655,"2019-10-06T01:42:48",92.5],
    [279656,"2019-10-06T01:42:58",92.48],
    [279657,"2019-10-06T01:45:55",92.64],
    [279658,"2019-10-06T01:46:06",92.61],
    [279659,"2019-10-06T01:48:55",92.7],
    [279660,"2019-10-06T01:49:08",92.67],
    [279661,"2019-10-06T01:51:54",92.62],
    [279662,"2019-10-06T01:52:15",92.64],
    [279663,"2019-10-06T01:55:05",92.84],
    [279664,"2019-10-06T01:55:47",92.81],
    [279665,"2019-10-06T01:58:46",92.84],
    [279666,"2019-10-06T01:58:54",92.85],
    [279667,"2019-10-06T02:01:53",92.85],
    [279668,"2019-10-06T02:01:58",92.86],
    [279669,"2019-10-06T02:04:56",92.9],
    [279670,"2019-10-06T02:05:05",92.88],
    [279671,"2019-10-06T02:08:02",92.93],
    [279672,"2019-10-06T02:08:28",92.95],
    [279673,"2019-10-06T02:11:20",93.06],
    [279674,"2019-10-06T02:11:32",93.09],
    [279675,"2019-10-06T02:14:22",93.09],
    [279676,"2019-10-06T02:14:34",93.07],
    [279677,"2019-10-06T02:17:31",93.06],
    [279678,"2019-10-06T02:17:37",93.05],
    [279679,"2019-10-06T02:20:37",93.13],
    [279680,"2019-10-06T02:21:29",93.07],
    [279681,"2019-10-06T02:24:27",93.16],
    [279682,"2019-10-06T02:24:52",93.19],
    [279683,"2019-10-06T02:27:42",93.23],
    [279684,"2019-10-06T02:28:38",93.17],
    [279685,"2019-10-06T02:31:32",93.26],
    [279686,"2019-10-06T02:31:42",93.23],
    [279687,"2019-10-06T02:34:30",93.27],
    [279688,"2019-10-06T02:34:55",93.25],
    [279689,"2019-10-06T02:37:44",93.35],
    [279690,"2019-10-06T02:38:11",93.32],
    [279691,"2019-10-06T02:41:08",93.42],
    [279692,"2019-10-06T02:41:14",93.43],
    [279693,"2019-10-06T02:44:12",93.39],
    [279694,"2019-10-06T02:44:47",93.37],
    [279695,"2019-10-06T02:47:14",93.36],
    [279696,"2019-10-06T02:47:50",93.3],
    [279697,"2019-10-06T02:50:43",93.43],
    [279698,"2019-10-06T02:50:52",93.4],
    [279699,"2019-10-06T02:53:59",93.4],
    [279700,"2019-10-06T02:54:03",93.42],
    [279701,"2019-10-06T02:56:30",93.5],
    [279702,"2019-10-06T02:57:11",93.48],
    [279703,"2019-10-06T03:00:06",93.56],
    [279704,"2019-10-06T03:00:14",93.53],
    [279705,"2019-10-06T03:03:10",93.46],
    [279706,"2019-10-06T03:03:33",93.5],
    [279707,"2019-10-06T03:06:25",93.48],
    [279708,"2019-10-06T03:06:45",93.49],
    [279709,"2019-10-06T03:10:30",93.49],
    [279710,"2019-10-06T03:11:38",93.51],
    [279711,"2019-10-06T03:14:31",93.56],
    [279712,"2019-10-06T03:14:44",93.54],
    [279713,"2019-10-06T03:17:33",93.46],
    [279714,"2019-10-06T03:17:52",93.47],
    [279715,"2019-10-06T03:20:50",93.44],
    [279716,"2019-10-06T03:20:57",93.46],
    [279717,"2019-10-06T03:23:59",93.45],
    [279718,"2019-10-06T03:24:04",93.43],
    [279719,"2019-10-06T03:28:03",93.44],
    [279720,"2019-10-06T03:28:11",93.42],
    [279721,"2019-10-06T03:31:03",93.44],
    [279722,"2019-10-06T03:31:12",93.48],
    [279723,"2019-10-06T03:34:03",93.55],
    [279724,"2019-10-06T03:34:12",93.59],
    [279725,"2019-10-06T03:37:08",93.38],
    [279726,"2019-10-06T03:37:15",93.36],
    [279727,"2019-10-06T03:40:13",93.53],
    [279728,"2019-10-06T03:40:19",93.51],
    [279729,"2019-10-06T03:42:57",93.44],
    [279730,"2019-10-06T03:44:10",93.41],
    [279731,"2019-10-06T03:47:07",93.57],
    [279732,"2019-10-06T03:47:21",93.54],
    [279733,"2019-10-06T03:50:15",93.5],
    [279734,"2019-10-06T03:50:22",93.49],
    [279735,"2019-10-06T03:53:23",93.49],
    [279736,"2019-10-06T03:53:27",93.47],
    [279737,"2019-10-06T03:56:24",93.47],
    [279738,"2019-10-06T03:56:27",93.45],
    [279739,"2019-10-06T03:59:19",93.54],
    [279740,"2019-10-06T03:59:36",93.55],
    [279741,"2019-10-06T04:02:35",93.55],
    [279742,"2019-10-06T04:03:15",93.47],
    [279743,"2019-10-06T04:05:59",93.58],
    [279744,"2019-10-06T04:06:23",93.54],
    [279745,"2019-10-06T04:08:33",93.45],
    [279746,"2019-10-06T04:09:39",93.43],
    [279747,"2019-10-06T04:12:30",93.46],
    [279748,"2019-10-06T04:12:43",93.49],
    [279749,"2019-10-06T04:15:37",93.52],
    [279750,"2019-10-06T04:16:56",93.56],
    [279751,"2019-10-06T04:19:23",93.58],
    [279752,"2019-10-06T04:20:05",93.61],
    [279753,"2019-10-06T04:23:03",93.53],
    [279754,"2019-10-06T04:23:07",93.5],
    [279755,"2019-10-06T04:25:38",93.5],
    [279756,"2019-10-06T04:26:10",93.49],
    [279757,"2019-10-06T04:29:10",93.57],
    [279758,"2019-10-06T04:29:14",93.64],
    [279759,"2019-10-06T04:32:12",93.5],
    [279760,"2019-10-06T04:32:17",93.54],
    [279761,"2019-10-06T04:35:16",93.52],
    [279762,"2019-10-06T04:35:26",93.5],
    [279763,"2019-10-06T04:38:20",93.27],
    [279764,"2019-10-06T04:38:30",93.28],
    [279765,"2019-10-06T04:41:12",93.4],
    [279766,"2019-10-06T04:41:42",93.35],
    [279767,"2019-10-06T04:44:36",93.5],
    [279768,"2019-10-06T04:44:42",93.53],
    [279769,"2019-10-06T04:47:35",93.44],
    [279770,"2019-10-06T04:47:43",93.46],
    [279771,"2019-10-06T04:50:40",93.51],
    [279772,"2019-10-06T04:50:58",93.5],
    [279773,"2019-10-06T04:53:57",93.4],
    [279774,"2019-10-06T04:54:33",93.19],
    [279775,"2019-10-06T04:57:01",93.4],
    [279776,"2019-10-06T04:57:37",93.49],
    [279777,"2019-10-06T05:00:34",93.4],
    [279778,"2019-10-06T05:00:39",93.42],
    [279779,"2019-10-06T05:03:34",93.37],
    [279780,"2019-10-06T05:03:42",93.32],
    [279781,"2019-10-06T05:06:37",93.5],
    [279782,"2019-10-06T05:06:45",93.55],
    [279783,"2019-10-06T05:09:39",93.46],
    [279784,"2019-10-06T05:09:57",93.43],
    [279785,"2019-10-06T05:12:57",93.43],
    [279786,"2019-10-06T05:13:00",93.41],
    [279787,"2019-10-06T05:15:58",93.36],
    [279788,"2019-10-06T05:16:17",93.35],
    [279789,"2019-10-06T05:19:02",93.6],
    [279790,"2019-10-06T05:19:21",93.58],
    [279791,"2019-10-06T05:22:15",93.46],
    [279792,"2019-10-06T05:22:26",93.44],
    [279793,"2019-10-06T05:25:31",93.44],
    [279794,"2019-10-06T05:25:58",93.53],
    [279795,"2019-10-06T05:28:34",93.56],
    [279796,"2019-10-06T05:29:08",93.44],
    [279797,"2019-10-06T05:31:27",93.64],
    [279798,"2019-10-06T05:32:10",93.62],
    [279799,"2019-10-06T05:35:09",93.58],
    [279800,"2019-10-06T05:35:14",93.59],
    [279801,"2019-10-06T05:38:26",93.58],
    [279802,"2019-10-06T05:39:03",93.54],
    [279803,"2019-10-06T05:41:40",93.63],
    [279804,"2019-10-06T05:42:12",93.61],
    [279805,"2019-10-06T05:44:52",93.66],
    [279806,"2019-10-06T05:45:28",93.68],
    [279807,"2019-10-06T05:48:27",93.79],
    [279808,"2019-10-06T05:48:43",93.76],
    [279809,"2019-10-06T05:51:39",93.9],
    [279810,"2019-10-06T05:51:46",93.91],
    [279811,"2019-10-06T05:54:29",93.79],
    [279812,"2019-10-06T05:54:55",93.83],
    [279813,"2019-10-06T05:57:49",93.9],
    [279814,"2019-10-06T05:58:06",93.89],
    [279815,"2019-10-06T06:01:04",93.96],
    [279816,"2019-10-06T06:01:07",94],
    [279817,"2019-10-06T06:04:06",94.01],
    [279818,"2019-10-06T06:04:09",94.02],
    [279819,"2019-10-06T06:07:10",94.02],
    [279820,"2019-10-06T06:07:14",94.05],
    [279821,"2019-10-06T06:09:55",94.05],
    [279822,"2019-10-06T06:10:16",94.09],
    [279823,"2019-10-06T06:13:11",94.11],
    [279824,"2019-10-06T06:13:17",94.08],
    [279825,"2019-10-06T06:16:16",94.06],
    [279826,"2019-10-06T06:16:19",94.03],
    [279827,"2019-10-06T06:18:35",94.03],
    [279828,"2019-10-06T06:19:19",94.06],
    [279829,"2019-10-06T06:21:51",94.06],
    [279830,"2019-10-06T06:22:26",94.01],
    [279831,"2019-10-06T06:25:21",94.27],
    [279832,"2019-10-06T06:25:31",94.25],
    [279833,"2019-10-06T06:27:43",94.2],
    [279834,"2019-10-06T06:28:40",94.29],
    [279835,"2019-10-06T06:31:54",94.29],
    [279836,"2019-10-06T06:31:57",94.27],
    [279837,"2019-10-06T06:34:51",94.19],
    [279838,"2019-10-06T06:35:01",94.17],
    [279839,"2019-10-06T06:37:50",94.24],
    [279840,"2019-10-06T06:38:09",94.29],
    [279841,"2019-10-06T06:41:00",94.17],
    [279842,"2019-10-06T06:41:11",94.23],
    [279843,"2019-10-06T06:44:00",94.33],
    [279844,"2019-10-06T06:44:12",94.31],
    [279845,"2019-10-06T06:47:07",94.26],
    [279846,"2019-10-06T06:47:14",94.23],
    [279847,"2019-10-06T06:50:12",94.3],
    [279848,"2019-10-06T06:50:18",94.32],
    [279849,"2019-10-06T06:52:11",94.37],
    [279850,"2019-10-06T06:53:21",94.35],
    [279851,"2019-10-06T06:56:11",94.35],
    [279852,"2019-10-06T06:56:28",94.32],
    [279853,"2019-10-06T06:59:33",94.33],
    [279854,"2019-10-06T07:00:09",94.4],
    [279855,"2019-10-06T07:03:06",94.34],
    [279856,"2019-10-06T07:03:26",94.33],
    [279857,"2019-10-06T07:06:20",94.44],
    [279858,"2019-10-06T07:06:30",94.42],
    [279859,"2019-10-06T07:09:27",94.54],
    [279860,"2019-10-06T07:09:30",94.53],
    [279861,"2019-10-06T07:12:32",94.52],
    [279862,"2019-10-06T07:12:38",94.54],
    [279863,"2019-10-06T07:15:34",94.34],
    [279864,"2019-10-06T07:15:52",94.31],
    [279865,"2019-10-06T07:18:26",94.41],
    [279866,"2019-10-06T07:18:53",94.45],
    [279867,"2019-10-06T07:21:48",94.48],
    [279868,"2019-10-06T07:21:54",94.49],
    [279869,"2019-10-06T07:24:57",94.49],
    [279870,"2019-10-06T07:25:05",94.51],
    [279871,"2019-10-06T07:27:58",94.44],
    [279872,"2019-10-06T07:28:06",94.43],
    [279873,"2019-10-06T07:31:04",94.5],
    [279874,"2019-10-06T07:31:09",94.52],
    [279875,"2019-10-06T07:34:02",94.49],
    [279876,"2019-10-06T07:34:13",94.5],
    [279877,"2019-10-06T07:37:13",94.51],
    [279878,"2019-10-06T07:37:18",94.49],
    [279879,"2019-10-06T07:40:09",94.48],
    [279880,"2019-10-06T07:40:31",94.45],
    [279881,"2019-10-06T07:43:24",94.51],
    [279882,"2019-10-06T07:44:09",94.5],
    [279883,"2019-10-06T07:46:46",94.44],
    [279884,"2019-10-06T07:47:16",94.45],
    [279885,"2019-10-06T07:49:53",94.54],
    [279886,"2019-10-06T07:50:25",94.49],
    [279887,"2019-10-06T07:53:24",94.44],
    [279888,"2019-10-06T07:53:31",94.45],
    [279889,"2019-10-06T07:55:58",94.43],
    [279890,"2019-10-06T07:56:43",94.37],
    [279891,"2019-10-06T07:59:25",94.33],
    [279892,"2019-10-06T07:59:47",94.29],
    [279893,"2019-10-06T08:02:44",94.36],
    [279894,"2019-10-06T08:02:47",94.38],
    [279895,"2019-10-06T08:05:16",94.24],
    [279896,"2019-10-06T08:06:01",94.26],
    [279897,"2019-10-06T08:08:58",94.3],
    [279898,"2019-10-06T08:09:10",94.28],
    [279899,"2019-10-06T08:11:59",94.18],
    [279900,"2019-10-06T08:12:27",94.17],
    [279901,"2019-10-06T08:15:15",94.15],
    [279902,"2019-10-06T08:15:54",94.18],
    [279903,"2019-10-06T08:18:51",94.16],
    [279904,"2019-10-06T08:18:57",94.14],
    [279905,"2019-10-06T08:21:30",94.16],
    [279906,"2019-10-06T08:22:06",94.19],
    [279907,"2019-10-06T08:24:28",94.22],
    [279908,"2019-10-06T08:25:06",94.27],
    [279909,"2019-10-06T08:27:38",94.12],
    [279910,"2019-10-06T08:28:10",94.11],
    [279911,"2019-10-06T08:30:41",94.21],
    [279912,"2019-10-06T08:31:12",94.19],
    [279913,"2019-10-06T08:33:33",94.19],
    [279914,"2019-10-06T08:34:22",94.24],
    [279915,"2019-10-06T08:37:19",94.28],
    [279916,"2019-10-06T08:37:22",94.31],
    [279917,"2019-10-06T08:40:17",94.18],
    [279918,"2019-10-06T08:40:28",94.15],
    [279919,"2019-10-06T08:43:19",94.05],
    [279920,"2019-10-06T08:43:34",94.03],
    [279921,"2019-10-06T08:45:57",94.01],
    [279922,"2019-10-06T08:46:43",94.14],
    [279923,"2019-10-06T08:49:36",94.04],
    [279924,"2019-10-06T08:49:43",94.01],
    [279925,"2019-10-06T08:52:00",94.03],
    [279926,"2019-10-06T08:52:48",94.07],
    [279927,"2019-10-06T08:55:45",94.07],
    [279928,"2019-10-06T08:55:49",94.02],
    [279929,"2019-10-06T08:58:47",93.87],
    [279930,"2019-10-06T08:59:07",93.91],
    [279931,"2019-10-06T09:02:05",94.04],
    [279932,"2019-10-06T09:02:13",94.06],
    [279933,"2019-10-06T09:05:00",93.83],
    [279934,"2019-10-06T09:05:13",93.81],
    [279935,"2019-10-06T09:08:10",93.95],
    [279936,"2019-10-06T09:08:14",93.94],
    [279937,"2019-10-06T09:10:58",93.84],
    [279938,"2019-10-06T09:11:21",93.85],
    [279939,"2019-10-06T09:14:04",93.92],
    [279940,"2019-10-06T09:14:26",93.87],
    [279941,"2019-10-06T09:17:20",93.7],
    [279942,"2019-10-06T09:18:23",93.67],
    [279943,"2019-10-06T09:21:16",93.51],
    [279944,"2019-10-06T09:21:30",93.53],
    [279945,"2019-10-06T09:24:12",93.48],
    [279946,"2019-10-06T09:24:33",93.52],
    [279947,"2019-10-06T09:27:32",93.16],
    [279948,"2019-10-06T09:27:35",93.2],
    [279949,"2019-10-06T09:30:25",93.12],
    [279950,"2019-10-06T09:30:48",93.16],
    [279951,"2019-10-06T09:33:44",92.73],
    [279952,"2019-10-06T09:34:28",92.69],
    [279953,"2019-10-06T09:36:58",92.47],
    [279954,"2019-10-06T09:37:34",92.45],
    [279955,"2019-10-06T09:40:28",91.76],
    [279956,"2019-10-06T09:40:35",91.73],
    [279957,"2019-10-06T09:43:33",90.9],
    [279958,"2019-10-06T09:43:47",90.89],
    [279959,"2019-10-06T09:46:47",90.16],
    [279960,"2019-10-06T09:46:52",90.1],
    [279961,"2019-10-06T09:49:47",89.15],
    [279962,"2019-10-06T09:49:53",89.08],
    [279963,"2019-10-06T09:52:51",88.13],
    [279964,"2019-10-06T09:52:57",88.1],
    [279965,"2019-10-06T09:55:53",87.23],
    [279966,"2019-10-06T09:55:57",87.13],
    [279967,"2019-10-06T09:58:52",86.45],
    [279968,"2019-10-06T09:58:58",86.34],
    [279969,"2019-10-06T10:01:55",85.82],
    [279970,"2019-10-06T10:02:00",85.75],
    [279971,"2019-10-06T10:04:24",84.98],
    [279972,"2019-10-06T10:05:03",84.87],
    [279973,"2019-10-06T10:08:00",84.46],
    [279974,"2019-10-06T10:08:05",84.51],
    [279975,"2019-10-06T10:11:03",83.93],
    [279976,"2019-10-06T10:11:08",83.83],
    [279977,"2019-10-06T10:14:02",83.99],
    [279978,"2019-10-06T10:14:12",84.02],
    [279979,"2019-10-06T10:17:06",84.01],
    [279980,"2019-10-06T10:17:12",84],
    [279981,"2019-10-06T10:20:12",83.5],
    [279982,"2019-10-06T10:20:17",83.47],
    [279983,"2019-10-06T10:23:17",83.05],
    [279984,"2019-10-06T10:23:24",83.02],
    [279985,"2019-10-06T10:26:21",83],
    [279986,"2019-10-06T10:26:26",82.92],
    [279987,"2019-10-06T10:29:21",83.55],
    [279988,"2019-10-06T10:29:28",83.31],
    [279989,"2019-10-06T10:32:27",83.04],
    [279990,"2019-10-06T10:32:33",82.92],
    [279991,"2019-10-06T10:35:29",82.92],
    [279992,"2019-10-06T10:35:35",82.87],
    [279993,"2019-10-06T10:38:33",82.96],
    [279994,"2019-10-06T10:38:38",82.88],
    [279995,"2019-10-06T10:41:35",83.18],
    [279996,"2019-10-06T10:41:38",83.13],
    [279997,"2019-10-06T10:44:41",83.13],
    [279998,"2019-10-06T10:44:46",83.05],
    [279999,"2019-10-06T10:47:06",83.36],
    [280000,"2019-10-06T10:47:46",82.97],
    [280001,"2019-10-06T10:50:43",83.14],
    [280002,"2019-10-06T10:50:49",83.1],
    [280003,"2019-10-06T10:53:45",83.29],
    [280004,"2019-10-06T10:53:53",83.36],
    [280005,"2019-10-06T10:56:52",82.84],
    [280006,"2019-10-06T10:57:00",82.78],
    [280007,"2019-10-06T11:00:00",83.06],
    [280008,"2019-10-06T11:00:04",83.29],
    [280009,"2019-10-06T11:03:02",82.99],
    [280010,"2019-10-06T11:03:07",82.92],
    [280011,"2019-10-06T11:06:06",84.18],
    [280012,"2019-10-06T11:06:13",84.04],
    [280013,"2019-10-06T11:09:12",83.38],
    [280014,"2019-10-06T11:09:17",83.46],
    [280015,"2019-10-06T11:12:16",82.87],
    [280016,"2019-10-06T11:12:21",82.82],
    [280017,"2019-10-06T11:15:20",82.94],
    [280018,"2019-10-06T11:15:26",83.01],
    [280019,"2019-10-06T11:18:23",83.45],
    [280020,"2019-10-06T11:18:27",83.52],
    [280021,"2019-10-06T11:21:26",83.08],
    [280022,"2019-10-06T11:21:31",83.13],
    [280023,"2019-10-06T11:24:30",83.11],
    [280024,"2019-10-06T11:24:33",83.26],
    [280025,"2019-10-06T11:27:32",82.9],
    [280026,"2019-10-06T11:27:35",82.93],
    [280027,"2019-10-06T11:30:31",83.28],
    [280028,"2019-10-06T11:30:35",83.35],
    [280029,"2019-10-06T11:33:33",82.76],
    [280030,"2019-10-06T11:33:36",82.72],
    [280031,"2019-10-06T11:36:36",84.09],
    [280032,"2019-10-06T11:36:39",84.32],
    [280033,"2019-10-06T11:39:37",83.58],
    [280034,"2019-10-06T11:39:41",83.4],
    [280035,"2019-10-06T11:42:02",82.99],
    [280036,"2019-10-06T11:42:41",83.82],
    [280037,"2019-10-06T11:45:15",82.67],
    [280038,"2019-10-06T11:45:41",83.43],
    [280039,"2019-10-06T11:48:19",82.97],
    [280040,"2019-10-06T11:48:50",83.02],
    [280041,"2019-10-06T11:51:21",84.42],
    [280042,"2019-10-06T11:51:53",83.39],
    [280043,"2019-10-06T11:54:25",83.39],
    [280044,"2019-10-06T11:54:59",83.32],
    [280045,"2019-10-06T11:57:11",83.31],
    [280046,"2019-10-06T11:58:01",83.58],
    [280047,"2019-10-06T12:01:01",83.6],
    [280048,"2019-10-06T12:01:09",83.62],
    [280049,"2019-10-06T12:04:04",83.75],
    [280050,"2019-10-06T12:04:12",83.7],
    [280051,"2019-10-06T12:07:10",84.12],
    [280052,"2019-10-06T12:07:16",84.21],
    [280053,"2019-10-06T12:10:11",83.55],
    [280054,"2019-10-06T12:10:16",83.53],
    [280055,"2019-10-06T12:12:42",84.01],
    [280056,"2019-10-06T12:13:21",83.86],
    [280057,"2019-10-06T12:16:20",83.68],
    [280058,"2019-10-06T12:16:23",83.63],
    [280059,"2019-10-06T12:19:15",83.89],
    [280060,"2019-10-06T12:19:31",84.02],
    [280061,"2019-10-06T12:22:27",83.61],
    [280062,"2019-10-06T12:22:32",83.65],
    [280063,"2019-10-06T12:25:26",83.79],
    [280064,"2019-10-06T12:25:32",83.91],
    [280065,"2019-10-06T12:28:30",83.6],
    [280066,"2019-10-06T12:28:37",83.59],
    [280067,"2019-10-06T12:31:10",83.53],
    [280068,"2019-10-06T12:31:40",83.26],
    [280069,"2019-10-06T12:34:35",83.47],
    [280070,"2019-10-06T12:34:49",83.49],
    [280071,"2019-10-06T12:37:46",83.48],
    [280072,"2019-10-06T12:37:52",83.3],
    [280073,"2019-10-06T12:40:51",83.77],
    [280074,"2019-10-06T12:40:54",83.91],
    [280075,"2019-10-06T12:43:52",83.46],
    [280076,"2019-10-06T12:43:55",83.53],
    [280077,"2019-10-06T12:46:58",83.54],
    [280078,"2019-10-06T12:47:03",83.51],
    [280079,"2019-10-06T12:50:02",83.08],
    [280080,"2019-10-06T12:50:07",83.13],
    [280081,"2019-10-06T12:53:06",82.33],
    [280082,"2019-10-06T12:53:12",82.31],
    [280083,"2019-10-06T12:56:11",81.82],
    [280084,"2019-10-06T12:56:17",81.74],
    [280085,"2019-10-06T12:59:16",82.28],
    [280086,"2019-10-06T12:59:20",82.17],
    [280087,"2019-10-06T13:02:16",81.67],
    [280088,"2019-10-06T13:02:28",81.79],
    [280089,"2019-10-06T13:05:27",81.66],
    [280090,"2019-10-06T13:05:33",81.9],
    [280091,"2019-10-06T13:08:28",81.22],
    [280092,"2019-10-06T13:08:33",81.44],
    [280093,"2019-10-06T13:11:33",80.95],
    [280094,"2019-10-06T13:11:37",81.22],
    [280095,"2019-10-06T13:14:35",80.16],
    [280096,"2019-10-06T13:14:38",80.25],
    [280097,"2019-10-06T13:17:33",80.54],
    [280098,"2019-10-06T13:17:39",80.74],
    [280099,"2019-10-06T13:20:34",80.05],
    [280100,"2019-10-06T13:20:41",80.29],
    [280101,"2019-10-06T13:23:41",80.34],
    [280102,"2019-10-06T13:23:52",80.17],
    [280103,"2019-10-06T13:26:45",78.69],
    [280104,"2019-10-06T13:26:57",78.65],
    [280105,"2019-10-06T13:29:54",78.22],
    [280106,"2019-10-06T13:29:58",78.25],
    [280107,"2019-10-06T13:32:57",78.67],
    [280108,"2019-10-06T13:33:00",78.55],
    [280109,"2019-10-06T13:35:53",78.63],
    [280110,"2019-10-06T13:36:04",78.42],
    [280111,"2019-10-06T13:39:03",78.75],
    [280112,"2019-10-06T13:39:08",78.9],
    [280113,"2019-10-06T13:42:06",78.41],
    [280114,"2019-10-06T13:42:11",78.5],
    [280115,"2019-10-06T13:45:10",77.89],
    [280116,"2019-10-06T13:45:14",77.75],
    [280117,"2019-10-06T13:48:04",78.71],
    [280118,"2019-10-06T13:48:14",77.84],
    [280119,"2019-10-06T13:51:12",77.52],
    [280120,"2019-10-06T13:51:15",77.7],
    [280121,"2019-10-06T13:54:12",77.79],
    [280122,"2019-10-06T13:54:15",77.91],
    [280123,"2019-10-06T13:57:07",76.89],
    [280124,"2019-10-06T13:57:17",77.26],
    [280125,"2019-10-06T14:00:15",77.55],
    [280126,"2019-10-06T14:00:21",77.31],
    [280127,"2019-10-06T14:03:14",77.75],
    [280128,"2019-10-06T14:03:23",77.49],
    [280129,"2019-10-06T14:06:20",77.48],
    [280130,"2019-10-06T14:06:27",77.46],
    [280131,"2019-10-06T14:09:23",77.44],
    [280132,"2019-10-06T14:09:28",77.5],
    [280133,"2019-10-06T14:12:24",76.14],
    [280134,"2019-10-06T14:12:34",76.01],
    [280135,"2019-10-06T14:15:25",76.52],
    [280136,"2019-10-06T14:15:36",76.61],
    [280137,"2019-10-06T14:18:28",76.39],
    [280138,"2019-10-06T14:18:38",76.49],
    [280139,"2019-10-06T14:21:36",77.55],
    [280140,"2019-10-06T14:21:46",77.52],
    [280141,"2019-10-06T14:24:37",77.61],
    [280142,"2019-10-06T14:24:47",77.78],
    [280143,"2019-10-06T14:27:40",78.26],
    [280144,"2019-10-06T14:27:49",77.84],
    [280145,"2019-10-06T14:30:47",77.38],
    [280146,"2019-10-06T14:30:57",77.26],
    [280147,"2019-10-06T14:33:46",76.64],
    [280148,"2019-10-06T14:33:57",76.93],
    [280149,"2019-10-06T14:36:55",76.33],
    [280150,"2019-10-06T14:36:58",76.39],
    [280151,"2019-10-06T14:39:50",75.24],
    [280152,"2019-10-06T14:40:00",75.43],
    [280153,"2019-10-06T14:42:58",75.19],
    [280154,"2019-10-06T14:43:03",75.27],
    [280155,"2019-10-06T14:46:03",75.08],
    [280156,"2019-10-06T14:46:11",74.95],
    [280157,"2019-10-06T14:49:10",74.74],
    [280158,"2019-10-06T14:49:16",74.92],
    [280159,"2019-10-06T14:52:16",74.87],
    [280160,"2019-10-06T14:52:26",74.62],
    [280161,"2019-10-06T14:55:25",74.89],
    [280162,"2019-10-06T14:55:28",74.92],
    [280163,"2019-10-06T14:58:27",74.39],
    [280164,"2019-10-06T14:58:31",74.24],
    [280165,"2019-10-06T15:01:27",74.63],
    [280166,"2019-10-06T15:01:33",74.72],
    [280167,"2019-10-06T15:04:31",74.75],
    [280168,"2019-10-06T15:04:36",75.02],
    [280169,"2019-10-06T15:07:35",75.31],
    [280170,"2019-10-06T15:07:38",75.16],
    [280171,"2019-10-06T15:10:32",75.42],
    [280172,"2019-10-06T15:10:39",75.62],
    [280173,"2019-10-06T15:13:35",75.22],
    [280174,"2019-10-06T15:13:45",75.38],
    [280175,"2019-10-06T15:16:05",75.09],
    [280176,"2019-10-06T15:16:46",75.89],
    [280177,"2019-10-06T15:19:43",75.2],
    [280178,"2019-10-06T15:19:47",75.3],
    [280179,"2019-10-06T15:22:42",76.79],
    [280180,"2019-10-06T15:22:48",76.74],
    [280181,"2019-10-06T15:25:09",76.54],
    [280182,"2019-10-06T15:25:49",76.75],
    [280183,"2019-10-06T15:28:48",76.32],
    [280184,"2019-10-06T15:29:05",76.41],
    [280185,"2019-10-06T15:32:05",76.39],
    [280186,"2019-10-06T15:32:12",76.47],
    [280187,"2019-10-06T15:35:05",77.35],
    [280188,"2019-10-06T15:35:14",77.47],
    [280189,"2019-10-06T15:38:11",76.75],
    [280190,"2019-10-06T15:38:18",76.87],
    [280191,"2019-10-06T15:41:13",76.47],
    [280192,"2019-10-06T15:41:19",76.3],
    [280193,"2019-10-06T15:44:13",77.65],
    [280194,"2019-10-06T15:44:19",77.59],
    [280195,"2019-10-06T15:47:17",78.13],
    [280196,"2019-10-06T15:47:22",77.94],
    [280197,"2019-10-06T15:50:17",77.66],
    [280198,"2019-10-06T15:50:24",77.78],
    [280199,"2019-10-06T15:52:50",78],
    [280200,"2019-10-06T15:53:28",77.71],
    [280201,"2019-10-06T15:56:00",77.82],
    [280202,"2019-10-06T15:56:28",78.58],
    [280203,"2019-10-06T15:59:08",78.69],
    [280204,"2019-10-06T15:59:39",78.89],
    [280205,"2019-10-06T16:02:12",78.66],
    [280206,"2019-10-06T16:02:50",78.72],
    [280207,"2019-10-06T16:05:49",78.72],
    [280208,"2019-10-06T16:05:53",78.8],
    [280209,"2019-10-06T16:08:24",78.61],
    [280210,"2019-10-06T16:08:56",78.82],
    [280211,"2019-10-06T16:11:25",78.78],
    [280212,"2019-10-06T16:12:07",79.55],
    [280213,"2019-10-06T16:15:07",79.48],
    [280214,"2019-10-06T16:15:10",79.58],
    [280215,"2019-10-06T16:18:07",80.11],
    [280216,"2019-10-06T16:18:15",80.09],
    [280217,"2019-10-06T16:21:12",80.74],
    [280218,"2019-10-06T16:21:16",80.69],
    [280219,"2019-10-06T16:24:12",80.53],
    [280220,"2019-10-06T16:24:21",80.67],
    [280221,"2019-10-06T16:27:17",81.25],
    [280222,"2019-10-06T16:27:24",81.31],
    [280223,"2019-10-06T16:29:49",80.82],
    [280224,"2019-10-06T16:30:28",81.21],
    [280225,"2019-10-06T16:32:56",81.3],
    [280226,"2019-10-06T16:33:32",80.74],
    [280227,"2019-10-06T16:36:03",80.61],
    [280228,"2019-10-06T16:36:42",81.03],
    [280229,"2019-10-06T16:39:36",80.6],
    [280230,"2019-10-06T16:39:43",80.64],
    [280231,"2019-10-06T16:42:08",80.76],
    [280232,"2019-10-06T16:42:51",80.69],
    [280233,"2019-10-06T16:45:51",80.79],
    [280234,"2019-10-06T16:45:54",80.84],
    [280235,"2019-10-06T16:48:49",81.13],
    [280236,"2019-10-06T16:48:55",81.25],
    [280237,"2019-10-06T16:51:25",81.1],
    [280238,"2019-10-06T16:52:02",80.94],
    [280239,"2019-10-06T16:55:01",81.27],
    [280240,"2019-10-06T16:55:06",81.36],
    [280241,"2019-10-06T16:58:01",80.75],
    [280242,"2019-10-06T16:58:06",80.53],
    [280243,"2019-10-06T17:01:04",81.21],
    [280244,"2019-10-06T17:01:07",81.24],
    [280245,"2019-10-06T17:03:42",80.31],
    [280246,"2019-10-06T17:04:10",80.98],
    [280247,"2019-10-06T17:07:10",80.74],
    [280248,"2019-10-06T17:07:16",80.77],
    [280249,"2019-10-06T17:09:30",81.35],
    [280250,"2019-10-06T17:10:33",81.25],
    [280251,"2019-10-06T17:13:27",81.75],
    [280252,"2019-10-06T17:13:34",81.76],
    [280253,"2019-10-06T17:16:34",81.3],
    [280254,"2019-10-06T17:16:39",81.37],
    [280255,"2019-10-06T17:19:35",80.85],
    [280256,"2019-10-06T17:19:42",80.83],
    [280257,"2019-10-06T17:22:04",80.92],
    [280258,"2019-10-06T17:22:48",80.93],
    [280259,"2019-10-06T17:25:46",80.77],
    [280260,"2019-10-06T17:25:49",80.71],
    [280261,"2019-10-06T17:28:58",80.72],
    [280262,"2019-10-06T17:29:41",80.49],
    [280263,"2019-10-06T17:32:25",80.81],
    [280264,"2019-10-06T17:32:54",80.66],
    [280265,"2019-10-06T17:35:30",80.27],
    [280266,"2019-10-06T17:35:58",80.53],
    [280267,"2019-10-06T17:38:58",80.67],
    [280268,"2019-10-06T17:39:06",80.6],
    [280269,"2019-10-06T17:42:03",80.86],
    [280270,"2019-10-06T17:42:12",80.89],
    [280271,"2019-10-06T17:44:38",80.85],
    [280272,"2019-10-06T17:45:13",80.9],
    [280273,"2019-10-06T17:48:13",81.03],
    [280274,"2019-10-06T17:48:17",81.06],
    [280275,"2019-10-06T17:51:16",81],
    [280276,"2019-10-06T17:51:32",80.98],
    [280277,"2019-10-06T17:54:32",80.68],
    [280278,"2019-10-06T17:54:37",80.7],
    [280279,"2019-10-06T17:57:35",80.53],
    [280280,"2019-10-06T17:57:40",80.55],
    [280281,"2019-10-06T18:00:36",79.92],
    [280282,"2019-10-06T18:00:44",79.88],
    [280283,"2019-10-06T18:03:39",79.38],
    [280284,"2019-10-06T18:03:48",79.23],
    [280285,"2019-10-06T18:06:43",78.32],
    [280286,"2019-10-06T18:06:52",78.34],
    [280287,"2019-10-06T18:09:42",78.22],
    [280288,"2019-10-06T18:09:53",78.28],
    [280289,"2019-10-06T18:12:44",78.73],
    [280290,"2019-10-06T18:12:56",78.74],
    [280291,"2019-10-06T18:15:54",79.21],
    [280292,"2019-10-06T18:15:57",79.25],
    [280293,"2019-10-06T18:18:56",79.77],
    [280294,"2019-10-06T18:19:06",79.76],
    [280295,"2019-10-06T18:22:04",79.27],
    [280296,"2019-10-06T18:22:41",79.24],
    [280297,"2019-10-06T18:25:37",79.57],
    [280298,"2019-10-06T18:25:46",79.59],
    [280299,"2019-10-06T18:28:16",79.98],
    [280300,"2019-10-06T18:29:01",80.12],
    [280301,"2019-10-06T18:32:01",80.74],
    [280302,"2019-10-06T18:32:07",80.77],
    [280303,"2019-10-06T18:35:05",81.15],
    [280304,"2019-10-06T18:35:12",81.18],
    [280305,"2019-10-06T18:38:07",81.51],
    [280306,"2019-10-06T18:38:20",81.53],
    [280307,"2019-10-06T18:41:09",81.86],
    [280308,"2019-10-06T18:41:27",81.88],
    [280309,"2019-10-06T18:44:23",82.27],
    [280310,"2019-10-06T18:44:28",82.28],
    [280311,"2019-10-06T18:47:26",82.52],
    [280312,"2019-10-06T18:47:35",82.55],
    [280313,"2019-10-06T18:50:31",82.66],
    [280314,"2019-10-06T18:51:25",82.71],
    [280315,"2019-10-06T18:54:23",82.72],
    [280316,"2019-10-06T18:54:38",82.73],
    [280317,"2019-10-06T18:57:37",82.88],
    [280318,"2019-10-06T18:57:42",82.9],
    [280319,"2019-10-06T19:00:30",83.01],
    [280320,"2019-10-06T19:00:48",82.96],
    [280321,"2019-10-06T19:03:47",83.14],
    [280322,"2019-10-06T19:03:50",83.13],
    [280323,"2019-10-06T19:06:46",83.05],
    [280324,"2019-10-06T19:07:05",83.03],
    [280325,"2019-10-06T19:09:51",83.18],
    [280326,"2019-10-06T19:10:10",83.17],
    [280327,"2019-10-06T19:12:57",83.22],
    [280328,"2019-10-06T19:13:19",83.24],
    [280329,"2019-10-06T19:16:16",83.35],
    [280330,"2019-10-06T19:16:23",83.36],
    [280331,"2019-10-06T19:19:20",83.44],
    [280332,"2019-10-06T19:19:27",83.47],
    [280333,"2019-10-06T19:22:27",83.67],
    [280334,"2019-10-06T19:22:30",83.7],
    [280335,"2019-10-06T19:25:25",83.64],
    [280336,"2019-10-06T19:25:35",83.65],
    [280337,"2019-10-06T19:28:30",83.79],
    [280338,"2019-10-06T19:28:36",83.73],
    [280339,"2019-10-06T19:31:35",83.54],
    [280340,"2019-10-06T19:32:29",83.66],
    [280341,"2019-10-06T19:35:22",83.53],
    [280342,"2019-10-06T19:35:34",83.56],
    [280343,"2019-10-06T19:38:29",83.68],
    [280344,"2019-10-06T19:38:38",83.7],
    [280345,"2019-10-06T19:41:28",83.75],
    [280346,"2019-10-06T19:41:51",83.81],
    [280347,"2019-10-06T19:44:56",83.82],
    [280348,"2019-10-06T19:45:04",83.8],
    [280349,"2019-10-06T19:48:02",84.03],
    [280350,"2019-10-06T19:48:08",83.97],
    [280351,"2019-10-06T19:51:07",84.04],
    [280352,"2019-10-06T19:51:44",84.08],
    [280353,"2019-10-06T19:54:43",84.14],
    [280354,"2019-10-06T19:54:51",84.16],
    [280355,"2019-10-06T19:57:19",84.11],
    [280356,"2019-10-06T19:58:01",84.14],
    [280357,"2019-10-06T20:00:22",84.33],
    [280358,"2019-10-06T20:01:05",84.39],
    [280359,"2019-10-06T20:03:30",84.61],
    [280360,"2019-10-06T20:04:14",84.63],
    [280361,"2019-10-06T20:07:12",84.82],
    [280362,"2019-10-06T20:07:18",84.84],
    [280363,"2019-10-06T20:09:45",85.11],
    [280364,"2019-10-06T20:10:26",85.09],
    [280365,"2019-10-06T20:13:21",85.16],
    [280366,"2019-10-06T20:13:44",85.19],
    [280367,"2019-10-06T20:16:39",85.42],
    [280368,"2019-10-06T20:16:49",85.36],
    [280369,"2019-10-06T20:19:42",85.52],
    [280370,"2019-10-06T20:19:54",85.55],
    [280371,"2019-10-06T20:22:53",85.77],
    [280372,"2019-10-06T20:23:17",85.72],
    [280373,"2019-10-06T20:25:56",86.09],
    [280374,"2019-10-06T20:26:37",86.1],
    [280375,"2019-10-06T20:29:35",86.19],
    [280376,"2019-10-06T20:29:40",86.14],
    [280377,"2019-10-06T20:32:40",86.38],
    [280378,"2019-10-06T20:32:47",86.36],
    [280379,"2019-10-06T20:35:36",86.49],
    [280380,"2019-10-06T20:35:58",86.5],
    [280381,"2019-10-06T20:38:42",86.46],
    [280382,"2019-10-06T20:39:01",86.47],
    [280383,"2019-10-06T20:41:51",86.59],
    [280384,"2019-10-06T20:42:13",86.61],
    [280385,"2019-10-06T20:45:11",86.63],
    [280386,"2019-10-06T20:45:14",86.65],
    [280387,"2019-10-06T20:48:05",86.73],
    [280388,"2019-10-06T20:48:46",86.72],
    [280389,"2019-10-06T20:51:25",86.84],
    [280390,"2019-10-06T20:51:47",86.83],
    [280391,"2019-10-06T20:54:18",86.96],
    [280392,"2019-10-06T20:55:05",86.94],
    [280393,"2019-10-06T20:57:28",87.02],
    [280394,"2019-10-06T20:58:10",87.07],
    [280395,"2019-10-06T20:59:28",87.1],
    [280396,"2019-10-06T21:00:24",87.15],
    [280397,"2019-10-06T21:01:12",87.21],
    [280398,"2019-10-06T21:03:17",87.28],
    [280399,"2019-10-06T21:04:17",87.29],
    [280400,"2019-10-06T21:07:11",87.47],
    [280401,"2019-10-06T21:07:29",87.44],
    [280402,"2019-10-06T21:10:17",87.61],
    [280403,"2019-10-06T21:10:35",87.67],
    [280404,"2019-10-06T21:13:32",87.75],
    [280405,"2019-10-06T21:13:35",87.74],
    [280406,"2019-10-06T21:16:31",87.85],
    [280407,"2019-10-06T21:16:41",87.88],
    [280408,"2019-10-06T21:19:34",88.04],
    [280409,"2019-10-06T21:19:41",88.06],
    [280410,"2019-10-06T21:22:25",88.22],
    [280411,"2019-10-06T21:22:44",88.19],
    [280412,"2019-10-06T21:25:29",88.37],
    [280413,"2019-10-06T21:25:45",88.35],
    [280414,"2019-10-06T21:28:30",88.39],
    [280415,"2019-10-06T21:28:56",88.42],
    [280416,"2019-10-06T21:31:56",88.52],
    [280417,"2019-10-06T21:31:59",88.5],
    [280418,"2019-10-06T21:34:57",88.63],
    [280419,"2019-10-06T21:35:03",88.61],
    [280420,"2019-10-06T21:37:48",88.65],
    [280421,"2019-10-06T21:38:05",88.63],
    [280422,"2019-10-06T21:40:51",88.76],
    [280423,"2019-10-06T21:41:46",88.74],
    [280424,"2019-10-06T21:44:44",88.78],
    [280425,"2019-10-06T21:44:47",88.76],
    [280426,"2019-10-06T21:47:46",88.82],
    [280427,"2019-10-06T21:47:49",88.83],
    [280428,"2019-10-06T21:50:24",88.92],
    [280429,"2019-10-06T21:51:01",88.95],
    [280430,"2019-10-06T21:53:56",89.01],
    [280431,"2019-10-06T21:54:06",89],
    [280432,"2019-10-06T21:56:28",89.07],
    [280433,"2019-10-06T21:57:09",89.04],
    [280434,"2019-10-06T22:00:08",89.09],
    [280435,"2019-10-06T22:00:13",89.11],
    [280436,"2019-10-06T22:03:05",89.18],
    [280437,"2019-10-06T22:03:17",89.2],
    [280438,"2019-10-06T22:06:16",89.29],
    [280439,"2019-10-06T22:06:19",89.27],
    [280440,"2019-10-06T22:08:30",89.37],
    [280441,"2019-10-06T22:09:40",89.34],
    [280442,"2019-10-06T22:12:37",89.51],
    [280443,"2019-10-06T22:12:47",89.48],
    [280444,"2019-10-06T22:15:45",89.52],
    [280445,"2019-10-06T22:16:05",89.55],
    [280446,"2019-10-06T22:18:51",89.55],
    [280447,"2019-10-06T22:19:36",89.51],
    [280448,"2019-10-06T22:22:01",89.55],
    [280449,"2019-10-06T22:22:38",89.56],
    [280450,"2019-10-06T22:25:55",89.56],
    [280451,"2019-10-06T22:26:05",89.52],
    [280452,"2019-10-06T22:28:58",89.53],
    [280453,"2019-10-06T22:29:34",89.51],
    [280454,"2019-10-06T22:33:11",89.51],
    [280455,"2019-10-06T22:33:54",89.48],
    [280456,"2019-10-06T22:38:18",89.49],
    [280457,"2019-10-06T22:38:43",89.52],
    [280458,"2019-10-06T22:41:39",89.56],
    [280459,"2019-10-06T22:41:50",89.58],
    [280460,"2019-10-06T22:44:44",89.58],
    [280461,"2019-10-06T22:44:52",89.63],
    [280462,"2019-10-06T22:47:25",89.7],
    [280463,"2019-10-06T22:48:03",89.72],
    [280464,"2019-10-06T22:50:03",89.69],
    [280465,"2019-10-06T22:51:04",89.68],
    [280466,"2019-10-06T22:53:24",89.64],
    [280467,"2019-10-06T22:54:21",89.66],
    [280468,"2019-10-06T22:57:17",89.51],
    [280469,"2019-10-06T22:57:25",89.48],
    [280470,"2019-10-06T23:00:22",89.38],
    [280471,"2019-10-06T23:01:11",89.35],
    [280472,"2019-10-06T23:04:09",89.07],
    [280473,"2019-10-06T23:04:12",89.08],
    [280474,"2019-10-06T23:07:01",88.98],
    [280475,"2019-10-06T23:07:13",88.97],
    [280476,"2019-10-06T23:09:59",88.85],
    [280477,"2019-10-06T23:10:17",88.81],
    [280478,"2019-10-06T23:13:04",88.6],
    [280479,"2019-10-06T23:13:31",88.59],
    [280480,"2019-10-06T23:16:29",88.6],
    [280481,"2019-10-06T23:16:35",88.61],
    [280482,"2019-10-06T23:19:30",88.44],
    [280483,"2019-10-06T23:19:36",88.45],
    [280484,"2019-10-06T23:21:59",88.28],
    [280485,"2019-10-06T23:22:37",88.24],
    [280486,"2019-10-06T23:25:03",88.25],
    [280487,"2019-10-06T23:25:38",88.22],
    [280488,"2019-10-06T23:28:12",88.22],
    [280489,"2019-10-06T23:28:44",88.13],
    [280490,"2019-10-06T23:31:43",88.09],
    [280491,"2019-10-06T23:31:46",88.07],
    [280492,"2019-10-06T23:34:36",88.02],
    [280493,"2019-10-06T23:34:47",88],
    [280494,"2019-10-06T23:37:47",88.08],
    [280495,"2019-10-06T23:38:59",88.1],
    [280496,"2019-10-06T23:41:58",88.12],
    [280497,"2019-10-06T23:42:04",88.15],
    [280498,"2019-10-06T23:45:02",88.05],
    [280499,"2019-10-06T23:45:05",88.03],
    [280500,"2019-10-06T23:48:00",88.06],
    [280501,"2019-10-06T23:48:10",88.08],
    [280502,"2019-10-06T23:51:04",88.22],
    [280503,"2019-10-06T23:51:22",88.2],
    [280504,"2019-10-06T23:54:11",88.32],
    [280505,"2019-10-06T23:54:23",88.31],
    [280506,"2019-10-06T23:57:22",88.31],
    [280507,"2019-10-06T23:58:27",88.29],
    [280508,"2019-10-07T00:01:25",88.18],
    [280509,"2019-10-07T00:01:30",88.16],
    [280510,"2019-10-07T00:04:29",88.13],
    [280511,"2019-10-07T00:04:37",88.1],
    [280512,"2019-10-07T00:07:37",87.94],
    [280513,"2019-10-07T00:07:44",87.96],
    [280514,"2019-10-07T00:10:38",87.68],
    [280515,"2019-10-07T00:10:53",87.65],
    [280516,"2019-10-07T00:13:53",87.34],
    [280517,"2019-10-07T00:13:57",87.37],
    [280518,"2019-10-07T00:16:52",87.19],
    [280519,"2019-10-07T00:17:03",87.16],
    [280520,"2019-10-07T00:19:57",86.9],
    [280521,"2019-10-07T00:20:07",86.84],
    [280522,"2019-10-07T00:23:05",86.45],
    [280523,"2019-10-07T00:23:08",86.43],
    [280524,"2019-10-07T00:26:04",85.84],
    [280525,"2019-10-07T00:26:12",85.81],
    [280526,"2019-10-07T00:29:12",84.93],
    [280527,"2019-10-07T00:29:52",84.81],
    [280528,"2019-10-07T00:32:51",84.09],
    [280529,"2019-10-07T00:32:56",84.03],
    [280530,"2019-10-07T00:35:50",83.66],
    [280531,"2019-10-07T00:36:03",83.63],
    [280532,"2019-10-07T00:38:59",82.96],
    [280533,"2019-10-07T00:39:05",82.94],
    [280534,"2019-10-07T00:42:05",82.53],
    [280535,"2019-10-07T00:42:11",82.5],
    [280536,"2019-10-07T00:44:16",82.07],
    [280537,"2019-10-07T00:45:18",82.05],
    [280538,"2019-10-07T00:48:18",81.7],
    [280539,"2019-10-07T00:48:54",81.69],
    [280540,"2019-10-07T00:51:21",81.41],
    [280541,"2019-10-07T00:51:59",81.29],
    [280542,"2019-10-07T00:54:39",80.96],
    [280543,"2019-10-07T00:55:03",80.9],
    [280544,"2019-10-07T00:58:04",80.89],
    [280545,"2019-10-07T00:58:10",80.92],
    [280546,"2019-10-07T01:00:47",81.03],
    [280547,"2019-10-07T01:01:23",81.07],
    [280548,"2019-10-07T01:03:59",81],
    [280549,"2019-10-07T01:04:34",80.92],
    [280550,"2019-10-07T01:07:28",80.85],
    [280551,"2019-10-07T01:07:37",80.87],
    [280552,"2019-10-07T01:10:36",80.78],
    [280553,"2019-10-07T01:10:40",80.77],
    [280554,"2019-10-07T01:13:53",80.76],
    [280555,"2019-10-07T01:13:58",80.72],
    [280556,"2019-10-07T01:16:52",80.78],
    [280557,"2019-10-07T01:17:07",80.84],
    [280558,"2019-10-07T01:19:58",80.98],
    [280559,"2019-10-07T01:20:34",80.91],
    [280560,"2019-10-07T01:23:12",80.95],
    [280561,"2019-10-07T01:23:46",80.97],
    [280562,"2019-10-07T01:26:08",80.92],
    [280563,"2019-10-07T01:26:51",80.94],
    [280564,"2019-10-07T01:29:48",80.82],
    [280565,"2019-10-07T01:29:52",80.84],
    [280566,"2019-10-07T01:32:22",80.94],
    [280567,"2019-10-07T01:32:55",80.79],
    [280568,"2019-10-07T01:35:50",80.85],
    [280569,"2019-10-07T01:36:03",80.89],
    [280570,"2019-10-07T01:38:26",81.16],
    [280571,"2019-10-07T01:39:06",81.11],
    [280572,"2019-10-07T01:42:06",81.21],
    [280573,"2019-10-07T01:42:11",81.18],
    [280574,"2019-10-07T01:45:03",81.3],
    [280575,"2019-10-07T01:45:19",81.31],
    [280576,"2019-10-07T01:48:18",81.65],
    [280577,"2019-10-07T01:48:31",81.69],
    [280578,"2019-10-07T01:51:20",81.95],
    [280579,"2019-10-07T01:51:40",81.9],
    [280580,"2019-10-07T01:54:38",82.03],
    [280581,"2019-10-07T01:54:43",82.07],
    [280582,"2019-10-07T01:57:40",81.97],
    [280583,"2019-10-07T01:57:43",81.99],
    [280584,"2019-10-07T02:00:38",82.34],
    [280585,"2019-10-07T02:00:45",82.46],
    [280586,"2019-10-07T02:03:42",82.76],
    [280587,"2019-10-07T02:03:48",82.83],
    [280588,"2019-10-07T02:06:39",83.03],
    [280589,"2019-10-07T02:06:53",83.1],
    [280590,"2019-10-07T02:09:51",83.21],
    [280591,"2019-10-07T02:09:59",83.23],
    [280592,"2019-10-07T02:12:59",83.68],
    [280593,"2019-10-07T02:13:06",83.72],
    [280594,"2019-10-07T02:16:04",84.01],
    [280595,"2019-10-07T02:16:07",84],
    [280596,"2019-10-07T02:18:54",84.43],
    [280597,"2019-10-07T02:19:08",84.38],
    [280598,"2019-10-07T02:21:58",84.71],
    [280599,"2019-10-07T02:22:11",84.62],
    [280600,"2019-10-07T02:25:09",85.25],
    [280601,"2019-10-07T02:25:13",85.24],
    [280602,"2019-10-07T02:27:58",85.48],
    [280603,"2019-10-07T02:28:15",85.56],
    [280604,"2019-10-07T02:31:08",85.75],
    [280605,"2019-10-07T02:31:20",85.7],
    [280606,"2019-10-07T02:34:12",86.02],
    [280607,"2019-10-07T02:34:21",86.04],
    [280608,"2019-10-07T02:37:13",86.25],
    [280609,"2019-10-07T02:37:24",86.21],
    [280610,"2019-10-07T02:40:22",86.73],
    [280611,"2019-10-07T02:40:25",86.71],
    [280612,"2019-10-07T02:43:25",86.71],
    [280613,"2019-10-07T02:43:34",86.77],
    [280614,"2019-10-07T02:46:30",86.95],
    [280615,"2019-10-07T02:46:34",87],
    [280616,"2019-10-07T02:49:28",87.53],
    [280617,"2019-10-07T02:49:35",87.46],
    [280618,"2019-10-07T02:52:34",87.79],
    [280619,"2019-10-07T02:52:48",87.78],
    [280620,"2019-10-07T02:55:46",88.03],
    [280621,"2019-10-07T02:55:51",88.07],
    [280622,"2019-10-07T02:58:46",88.17],
    [280623,"2019-10-07T02:58:51",88.11],
    [280624,"2019-10-07T03:01:46",88.25],
    [280625,"2019-10-07T03:01:51",88.24],
    [280626,"2019-10-07T03:04:51",88.5],
    [280627,"2019-10-07T03:04:56",88.56],
    [280628,"2019-10-07T03:07:52",88.59],
    [280629,"2019-10-07T03:08:00",88.61],
    [280630,"2019-10-07T03:10:43",88.78],
    [280631,"2019-10-07T03:11:07",88.79],
    [280632,"2019-10-07T03:14:04",88.99],
    [280633,"2019-10-07T03:14:07",88.97],
    [280634,"2019-10-07T03:17:05",89.12],
    [280635,"2019-10-07T03:17:08",89.16],
    [280636,"2019-10-07T03:20:01",89.16],
    [280637,"2019-10-07T03:20:08",89.15],
    [280638,"2019-10-07T03:23:04",89.32],
    [280639,"2019-10-07T03:23:09",89.35],
    [280640,"2019-10-07T03:26:08",89.5],
    [280641,"2019-10-07T03:26:12",89.47],
    [280642,"2019-10-07T03:29:10",89.65],
    [280643,"2019-10-07T03:29:23",89.71],
    [280644,"2019-10-07T03:32:20",89.7],
    [280645,"2019-10-07T03:32:30",89.69],
    [280646,"2019-10-07T03:35:25",89.9],
    [280647,"2019-10-07T03:35:30",89.95],
    [280648,"2019-10-07T03:38:28",89.92],
    [280649,"2019-10-07T03:38:31",89.88],
    [280650,"2019-10-07T03:41:28",90.04],
    [280651,"2019-10-07T03:41:44",90],
    [280652,"2019-10-07T03:44:41",90.08],
    [280653,"2019-10-07T03:44:47",90.13],
    [280654,"2019-10-07T03:47:44",90.09],
    [280655,"2019-10-07T03:47:50",90.16],
    [280656,"2019-10-07T03:50:49",90.18],
    [280657,"2019-10-07T03:50:52",90.14],
    [280658,"2019-10-07T03:53:51",90.47],
    [280659,"2019-10-07T03:53:56",90.51],
    [280660,"2019-10-07T03:56:55",90.46],
    [280661,"2019-10-07T03:57:04",90.54],
    [280662,"2019-10-07T03:59:59",90.68],
    [280663,"2019-10-07T04:00:32",90.65],
    [280664,"2019-10-07T04:03:11",90.84],
    [280665,"2019-10-07T04:03:45",90.82],
    [280666,"2019-10-07T04:06:05",90.9],
    [280667,"2019-10-07T04:06:46",90.88],
    [280668,"2019-10-07T04:09:20",91.14],
    [280669,"2019-10-07T04:09:53",91.1],
    [280670,"2019-10-07T04:12:53",91.25],
    [280671,"2019-10-07T04:12:56",91.27],
    [280672,"2019-10-07T04:15:21",91.33],
    [280673,"2019-10-07T04:16:01",91.36],
    [280674,"2019-10-07T04:18:21",91.4],
    [280675,"2019-10-07T04:19:04",91.49],
    [280676,"2019-10-07T04:22:02",91.6],
    [280677,"2019-10-07T04:22:13",91.58],
    [280678,"2019-10-07T04:25:06",91.82],
    [280679,"2019-10-07T04:25:16",91.84],
    [280680,"2019-10-07T04:28:13",91.87],
    [280681,"2019-10-07T04:28:32",91.89],
    [280682,"2019-10-07T04:31:30",92.03],
    [280683,"2019-10-07T04:31:41",92.05],
    [280684,"2019-10-07T04:34:40",92.22],
    [280685,"2019-10-07T04:34:44",92.25],
    [280686,"2019-10-07T04:37:42",92.26],
    [280687,"2019-10-07T04:37:48",92.23],
    [280688,"2019-10-07T04:40:46",92.33],
    [280689,"2019-10-07T04:41:19",92.34],
    [280690,"2019-10-07T04:43:52",92.5],
    [280691,"2019-10-07T04:44:35",92.47],
    [280692,"2019-10-07T04:47:32",92.67],
    [280693,"2019-10-07T04:47:42",92.64],
    [280694,"2019-10-07T04:50:39",92.72],
    [280695,"2019-10-07T04:50:51",92.7],
    [280696,"2019-10-07T04:53:47",92.81],
    [280697,"2019-10-07T04:53:58",92.8],
    [280698,"2019-10-07T04:56:59",92.81],
    [280699,"2019-10-07T04:57:02",92.83],
    [280700,"2019-10-07T04:59:44",92.89],
    [280701,"2019-10-07T05:00:10",92.92],
    [280702,"2019-10-07T05:03:01",92.96],
    [280703,"2019-10-07T05:03:11",92.89],
    [280704,"2019-10-07T05:06:09",93],
    [280705,"2019-10-07T05:06:18",93.03],
    [280706,"2019-10-07T05:09:15",93.15],
    [280707,"2019-10-07T05:09:19",93.11],
    [280708,"2019-10-07T05:12:52",93.1],
    [280709,"2019-10-07T05:12:58",93.07],
    [280710,"2019-10-07T05:16:10",93.07],
    [280711,"2019-10-07T05:16:20",93.08],
    [280712,"2019-10-07T05:19:14",93.1],
    [280713,"2019-10-07T05:19:20",93.13],
    [280714,"2019-10-07T05:22:09",93.11],
    [280715,"2019-10-07T05:22:22",93.08],
    [280716,"2019-10-07T05:25:20",93.21],
    [280717,"2019-10-07T05:25:25",93.28],
    [280718,"2019-10-07T05:28:11",93.17],
    [280719,"2019-10-07T05:28:26",93.2],
    [280720,"2019-10-07T05:31:22",93.35],
    [280721,"2019-10-07T05:31:30",93.33],
    [280722,"2019-10-07T05:34:29",93.22],
    [280723,"2019-10-07T05:34:34",93.2],
    [280724,"2019-10-07T05:37:28",93.34],
    [280725,"2019-10-07T05:38:14",93.3],
    [280726,"2019-10-07T05:41:17",93.31],
    [280727,"2019-10-07T05:41:20",93.38],
    [280728,"2019-10-07T05:43:51",93.29],
    [280729,"2019-10-07T05:44:26",93.26],
    [280730,"2019-10-07T05:47:17",93.42],
    [280731,"2019-10-07T05:47:32",93.38],
    [280732,"2019-10-07T05:50:30",93.32],
    [280733,"2019-10-07T05:50:35",93.26],
    [280734,"2019-10-07T05:53:05",93.34],
    [280735,"2019-10-07T05:53:35",93.28],
    [280736,"2019-10-07T05:56:07",93.35],
    [280737,"2019-10-07T05:56:42",93.3],
    [280738,"2019-10-07T05:59:05",93.13],
    [280739,"2019-10-07T05:59:44",93.17],
    [280740,"2019-10-07T06:02:12",92.95],
    [280741,"2019-10-07T06:02:49",93.13],
    [280742,"2019-10-07T06:05:49",92.95],
    [280743,"2019-10-07T06:05:52",93],
    [280744,"2019-10-07T06:08:56",93.01],
    [280745,"2019-10-07T06:09:08",93.03],
    [280746,"2019-10-07T06:12:00",92.74],
    [280747,"2019-10-07T06:12:21",92.71],
    [280748,"2019-10-07T06:15:12",92.71],
    [280749,"2019-10-07T06:15:25",92.69],
    [280750,"2019-10-07T06:18:19",92.52],
    [280751,"2019-10-07T06:18:26",92.55],
    [280752,"2019-10-07T06:21:24",92.5],
    [280753,"2019-10-07T06:21:32",92.48],
    [280754,"2019-10-07T06:24:30",92.47],
    [280755,"2019-10-07T06:24:34",92.45],
    [280756,"2019-10-07T06:27:29",92.41],
    [280757,"2019-10-07T06:27:41",92.43],
    [280758,"2019-10-07T06:30:35",92.36],
    [280759,"2019-10-07T06:30:46",92.34],
    [280760,"2019-10-07T06:33:43",92.21],
    [280761,"2019-10-07T06:33:49",92.18],
    [280762,"2019-10-07T06:36:47",92.3],
    [280763,"2019-10-07T06:36:50",92.26],
    [280764,"2019-10-07T06:39:46",92.09],
    [280765,"2019-10-07T06:39:58",92.11],
    [280766,"2019-10-07T06:42:54",91.96],
    [280767,"2019-10-07T06:43:04",91.98],
    [280768,"2019-10-07T06:45:59",91.9],
    [280769,"2019-10-07T06:46:05",91.94],
    [280770,"2019-10-07T06:49:03",91.79],
    [280771,"2019-10-07T06:49:09",91.82],
    [280772,"2019-10-07T06:51:59",91.62],
    [280773,"2019-10-07T06:52:24",91.58],
    [280774,"2019-10-07T06:55:19",91.67],
    [280775,"2019-10-07T06:55:26",91.64],
    [280776,"2019-10-07T06:58:19",91.52],
    [280777,"2019-10-07T06:58:26",91.5],
    [280778,"2019-10-07T07:01:25",91.57],
    [280779,"2019-10-07T07:01:28",91.61],
    [280780,"2019-10-07T07:04:21",91.43],
    [280781,"2019-10-07T07:04:31",91.54],
    [280782,"2019-10-07T07:07:18",91.17],
    [280783,"2019-10-07T07:08:05",91.21],
    [280784,"2019-10-07T07:11:03",91.04],
    [280785,"2019-10-07T07:11:12",91],
    [280786,"2019-10-07T07:14:10",90.9],
    [280787,"2019-10-07T07:14:13",90.94],
    [280788,"2019-10-07T07:16:37",90.66],
    [280789,"2019-10-07T07:17:15",90.7],
    [280790,"2019-10-07T07:19:51",90.49],
    [280791,"2019-10-07T07:20:22",90.41],
    [280792,"2019-10-07T07:23:16",90.21],
    [280793,"2019-10-07T07:23:25",90.24],
    [280794,"2019-10-07T07:25:56",90.12],
    [280795,"2019-10-07T07:26:33",90.07],
    [280796,"2019-10-07T07:28:59",89.87],
    [280797,"2019-10-07T07:29:34",89.86],
    [280798,"2019-10-07T07:32:32",89.64],
    [280799,"2019-10-07T07:32:41",89.61],
    [280800,"2019-10-07T07:35:40",89.32],
    [280801,"2019-10-07T07:35:43",89.3],
    [280802,"2019-10-07T07:38:43",89.08],
    [280803,"2019-10-07T07:38:59",89.01],
    [280804,"2019-10-07T07:41:19",88.74],
    [280805,"2019-10-07T07:42:01",88.61],
    [280806,"2019-10-07T07:44:59",88.29],
    [280807,"2019-10-07T07:45:12",88.35],
    [280808,"2019-10-07T07:48:12",87.78],
    [280809,"2019-10-07T07:48:15",87.75],
    [280810,"2019-10-07T07:51:15",87.45],
    [280811,"2019-10-07T07:51:20",87.41],
    [280812,"2019-10-07T07:54:19",86.83],
    [280813,"2019-10-07T07:54:29",86.81],
    [280814,"2019-10-07T07:57:28",86.36],
    [280815,"2019-10-07T07:57:38",86.39],
    [280816,"2019-10-07T08:00:37",85.99],
    [280817,"2019-10-07T08:00:43",85.93],
    [280818,"2019-10-07T08:03:40",85.56],
    [280819,"2019-10-07T08:03:44",85.53],
    [280820,"2019-10-07T08:06:41",85.25],
    [280821,"2019-10-07T08:06:44",85.26],
    [280822,"2019-10-07T08:09:41",85.04],
    [280823,"2019-10-07T08:09:48",84.95],
    [280824,"2019-10-07T08:12:37",84.52],
    [280825,"2019-10-07T08:12:52",84.49],
    [280826,"2019-10-07T08:15:51",83.97],
    [280827,"2019-10-07T08:15:58",84.05],
    [280828,"2019-10-07T08:18:54",83.59],
    [280829,"2019-10-07T08:19:03",83.65],
    [280830,"2019-10-07T08:22:03",82.94],
    [280831,"2019-10-07T08:22:06",82.93],
    [280832,"2019-10-07T08:24:59",82.73],
    [280833,"2019-10-07T08:25:09",82.66],
    [280834,"2019-10-07T08:28:08",81.96],
    [280835,"2019-10-07T08:28:14",82],
    [280836,"2019-10-07T08:31:14",81.15],
    [280837,"2019-10-07T08:31:37",81.33],
    [280838,"2019-10-07T08:34:22",81.06],
    [280839,"2019-10-07T08:34:50",80.72],
    [280840,"2019-10-07T08:37:48",79.95],
    [280841,"2019-10-07T08:37:52",79.83],
    [280842,"2019-10-07T08:40:52",79.31],
    [280843,"2019-10-07T08:40:58",79.35],
    [280844,"2019-10-07T08:43:29",78.93],
    [280845,"2019-10-07T08:43:58",78.8],
    [280846,"2019-10-07T08:46:34",77.99],
    [280847,"2019-10-07T08:47:13",77.88],
    [280848,"2019-10-07T08:50:10",76.99],
    [280849,"2019-10-07T08:50:13",76.95],
    [280850,"2019-10-07T08:53:08",76.07],
    [280851,"2019-10-07T08:53:16",75.75],
    [280852,"2019-10-07T08:56:10",75.26],
    [280853,"2019-10-07T08:56:19",75.37],
    [280854,"2019-10-07T08:59:18",74.38],
    [280855,"2019-10-07T08:59:28",74.33],
    [280856,"2019-10-07T09:02:19",73.5],
    [280857,"2019-10-07T09:02:28",73.51],
    [280858,"2019-10-07T09:05:23",73.26],
    [280859,"2019-10-07T09:05:31",73.12],
    [280860,"2019-10-07T09:08:28",72.34],
    [280861,"2019-10-07T09:08:35",72.59],
    [280862,"2019-10-07T09:10:52",71.87],
    [280863,"2019-10-07T09:11:45",71.77],
    [280864,"2019-10-07T09:14:33",70.85],
    [280865,"2019-10-07T09:14:47",70.61],
    [280866,"2019-10-07T09:17:43",68.08],
    [280867,"2019-10-07T09:17:49",67.86],
    [280868,"2019-10-07T09:20:47",67.26],
    [280869,"2019-10-07T09:20:59",67.2],
    [280870,"2019-10-07T09:23:49",65.12],
    [280871,"2019-10-07T09:23:59",65.07],
    [280872,"2019-10-07T09:26:56",64.5],
    [280873,"2019-10-07T09:27:00",64.53],
    [280874,"2019-10-07T09:29:51",64.96],
    [280875,"2019-10-07T09:30:05",65.09],
    [280876,"2019-10-07T09:32:57",63.94],
    [280877,"2019-10-07T09:33:10",64.11],
    [280878,"2019-10-07T09:36:03",63.93],
    [280879,"2019-10-07T09:36:13",64.03],
    [280880,"2019-10-07T09:39:09",62.15],
    [280881,"2019-10-07T09:39:14",62.17],
    [280882,"2019-10-07T09:42:10",62.51],
    [280883,"2019-10-07T09:42:20",62.24],
    [280884,"2019-10-07T09:45:14",61.17],
    [280885,"2019-10-07T09:45:22",61.1],
    [280886,"2019-10-07T09:48:14",61.24],
    [280887,"2019-10-07T09:48:23",61.27],
    [280888,"2019-10-07T09:51:20",60.98],
    [280889,"2019-10-07T09:51:32",60.75],
    [280890,"2019-10-07T09:54:31",56.01],
    [280891,"2019-10-07T09:54:39",55.75],
    [280892,"2019-10-07T09:57:36",52.45],
    [280893,"2019-10-07T09:57:42",52.32],
    [280894,"2019-10-07T10:00:40",51.8],
    [280895,"2019-10-07T10:00:46",51.91],
    [280896,"2019-10-07T10:03:42",51.97],
    [280897,"2019-10-07T10:03:46",51.77],
    [280898,"2019-10-07T10:06:27",52.8],
    [280899,"2019-10-07T10:06:49",52.67],
    [280900,"2019-10-07T10:09:48",52.08],
    [280901,"2019-10-07T10:09:51",52.17],
    [280902,"2019-10-07T10:12:51",51.64],
    [280903,"2019-10-07T10:12:54",51.57],
    [280904,"2019-10-07T10:15:53",52.7],
    [280905,"2019-10-07T10:15:56",52.66],
    [280906,"2019-10-07T10:18:52",52.17],
    [280907,"2019-10-07T10:18:58",52.22],
    [280908,"2019-10-07T10:21:56",51.71],
    [280909,"2019-10-07T10:21:59",51.7],
    [280910,"2019-10-07T10:24:56",49.98],
    [280911,"2019-10-07T10:25:00",49.95],
    [280912,"2019-10-07T10:27:54",50.15],
    [280913,"2019-10-07T10:28:00",50.17],
    [280914,"2019-10-07T10:30:56",49.75],
    [280915,"2019-10-07T10:31:01",49.79],
    [280916,"2019-10-07T10:33:24",50.16],
    [280917,"2019-10-07T10:34:09",49.59],
    [280918,"2019-10-07T10:36:27",49.25],
    [280919,"2019-10-07T10:37:11",49.49],
    [280920,"2019-10-07T10:40:09",47.85],
    [280921,"2019-10-07T10:40:12",47.7],
    [280922,"2019-10-07T10:43:09",47.78],
    [280923,"2019-10-07T10:43:12",47.67],
    [280924,"2019-10-07T10:46:10",46.89],
    [280925,"2019-10-07T10:46:13",46.95],
    [280926,"2019-10-07T10:48:42",47.42],
    [280927,"2019-10-07T10:49:24",48.13],
    [280928,"2019-10-07T10:52:19",47.09],
    [280929,"2019-10-07T10:52:24",47.04],
    [280930,"2019-10-07T10:55:21",47.23],
    [280931,"2019-10-07T10:55:26",46.87],
    [280932,"2019-10-07T10:58:00",47.55],
    [280933,"2019-10-07T10:58:27",46.67],
    [280934,"2019-10-07T11:01:01",47.09],
    [280935,"2019-10-07T11:01:32",47.41],
    [280936,"2019-10-07T11:04:25",46.76],
    [280937,"2019-10-07T11:04:34",46.73],
    [280938,"2019-10-07T11:07:08",45.35],
    [280939,"2019-10-07T11:07:38",45.4],
    [280940,"2019-10-07T11:10:38",45.18],
    [280941,"2019-10-07T11:10:44",45.11],
    [280942,"2019-10-07T11:13:43",44.96],
    [280943,"2019-10-07T11:13:46",44.91],
    [280944,"2019-10-07T11:16:45",45.42],
    [280945,"2019-10-07T11:16:50",45.5],
    [280946,"2019-10-07T11:19:50",45.48],
    [280947,"2019-10-07T11:19:53",45.33],
    [280948,"2019-10-07T11:22:52",43.53],
    [280949,"2019-10-07T11:22:57",43.71],
    [280950,"2019-10-07T11:25:53",45.04],
    [280951,"2019-10-07T11:25:58",45.06],
    [280952,"2019-10-07T11:28:57",45.44],
    [280953,"2019-10-07T11:29:03",45.72],
    [280954,"2019-10-07T11:31:59",45.63],
    [280955,"2019-10-07T11:32:04",46.05],
    [280956,"2019-10-07T11:35:02",44.92],
    [280957,"2019-10-07T11:35:05",45.04],
    [280958,"2019-10-07T11:37:33",44.34],
    [280959,"2019-10-07T11:38:10",44.8],
    [280960,"2019-10-07T11:41:06",44.5],
    [280961,"2019-10-07T11:41:11",44.23],
    [280962,"2019-10-07T11:44:11",45.96],
    [280963,"2019-10-07T11:44:16",45.91],
    [280964,"2019-10-07T11:47:09",46.05],
    [280965,"2019-10-07T11:47:17",45.68],
    [280966,"2019-10-07T11:50:14",45.17],
    [280967,"2019-10-07T11:50:18",45.47],
    [280968,"2019-10-07T11:53:16",44.44],
    [280969,"2019-10-07T11:53:21",44.57],
    [280970,"2019-10-07T11:55:58",44.28],
    [280971,"2019-10-07T11:56:26",43.83],
    [280972,"2019-10-07T11:59:25",42.69],
    [280973,"2019-10-07T11:59:29",42.86],
    [280974,"2019-10-07T12:02:04",44.08],
    [280975,"2019-10-07T12:02:46",43.15],
    [280976,"2019-10-07T12:05:43",45.31],
    [280977,"2019-10-07T12:05:46",45.27],
    [280978,"2019-10-07T12:08:43",43.59],
    [280979,"2019-10-07T12:08:49",43.62],
    [280980,"2019-10-07T12:11:46",43.21],
    [280981,"2019-10-07T12:11:51",42.85],
    [280982,"2019-10-07T12:14:51",43.82],
    [280983,"2019-10-07T12:14:58",43.91],
    [280984,"2019-10-07T12:17:55",42.82],
    [280985,"2019-10-07T12:18:03",43.31],
    [280986,"2019-10-07T12:21:01",42.88],
    [280987,"2019-10-07T12:21:07",43.08],
    [280988,"2019-10-07T12:24:06",43.37],
    [280989,"2019-10-07T12:24:09",43.4],
    [280990,"2019-10-07T12:27:06",44.35],
    [280991,"2019-10-07T12:27:09",44.47],
    [280992,"2019-10-07T12:30:05",44.31],
    [280993,"2019-10-07T12:30:13",43.98],
    [280994,"2019-10-07T12:33:08",42.19],
    [280995,"2019-10-07T12:33:20",41.97],
    [280996,"2019-10-07T12:36:18",41.57],
    [280997,"2019-10-07T12:36:59",40.92],
    [280998,"2019-10-07T12:39:27",42.71],
    [280999,"2019-10-07T12:40:02",42.46],
    [281000,"2019-10-07T12:42:32",41.03],
    [281001,"2019-10-07T12:43:08",41.23],
    [281002,"2019-10-07T12:45:35",42.29],
    [281003,"2019-10-07T12:46:10",42.35],
    [281004,"2019-10-07T12:48:30",40.55],
    [281005,"2019-10-07T12:49:21",40.87],
    [281006,"2019-10-07T12:51:36",40.01],
    [281007,"2019-10-07T12:52:27",41.33],
    [281008,"2019-10-07T12:55:25",39.54],
    [281009,"2019-10-07T12:55:29",39.66],
    [281010,"2019-10-07T12:58:28",41.81],
    [281011,"2019-10-07T12:58:34",41.95],
    [281012,"2019-10-07T13:01:31",40.71],
    [281013,"2019-10-07T13:01:37",40.74],
    [281014,"2019-10-07T13:04:36",40.36],
    [281015,"2019-10-07T13:04:39",40.31],
    [281016,"2019-10-07T13:07:38",41.12],
    [281017,"2019-10-07T13:07:41",41.26],
    [281018,"2019-10-07T13:10:40",42.52],
    [281019,"2019-10-07T13:10:46",42.28],
    [281020,"2019-10-07T13:13:39",39.9],
    [281021,"2019-10-07T13:13:49",39.92],
    [281022,"2019-10-07T13:16:47",41.32],
    [281023,"2019-10-07T13:16:52",41.06],
    [281024,"2019-10-07T13:19:50",41.45],
    [281025,"2019-10-07T13:19:53",41.39],
    [281026,"2019-10-07T13:22:50",39.83],
    [281027,"2019-10-07T13:23:01",39.73],
    [281028,"2019-10-07T13:25:56",38.77],
    [281029,"2019-10-07T13:26:03",38.86],
    [281030,"2019-10-07T13:28:59",37.3],
    [281031,"2019-10-07T13:29:03",37.16],
    [281032,"2019-10-07T13:32:01",40.42],
    [281033,"2019-10-07T13:32:04",40.37],
    [281034,"2019-10-07T13:35:01",37.7],
    [281035,"2019-10-07T13:35:07",37.94],
    [281036,"2019-10-07T13:38:06",36.77],
    [281037,"2019-10-07T13:38:09",36.69],
    [281038,"2019-10-07T13:40:42",36.92],
    [281039,"2019-10-07T13:41:17",37.78],
    [281040,"2019-10-07T13:44:16",39.06],
    [281041,"2019-10-07T13:44:20",39.22],
    [281042,"2019-10-07T13:47:19",39.46],
    [281043,"2019-10-07T13:47:23",39.66],
    [281044,"2019-10-07T13:49:54",38.35],
    [281045,"2019-10-07T13:50:33",38.93],
    [281046,"2019-10-07T13:53:30",38.53],
    [281047,"2019-10-07T13:53:35",38.78],
    [281048,"2019-10-07T13:55:59",39.04],
    [281049,"2019-10-07T13:56:41",39.3],
    [281050,"2019-10-07T13:59:03",38.68],
    [281051,"2019-10-07T13:59:41",39.25],
    [281052,"2019-10-07T14:02:09",36.65],
    [281053,"2019-10-07T14:02:44",38.68],
    [281054,"2019-10-07T14:05:43",37.85],
    [281055,"2019-10-07T14:05:46",37.92],
    [281056,"2019-10-07T14:08:44",39.49],
    [281057,"2019-10-07T14:08:47",39.33],
    [281058,"2019-10-07T14:11:24",38.5],
    [281059,"2019-10-07T14:11:54",39.08],
    [281060,"2019-10-07T14:14:50",38.46],
    [281061,"2019-10-07T14:14:54",38.42],
    [281062,"2019-10-07T14:17:32",39],
    [281063,"2019-10-07T14:17:57",39.32],
    [281064,"2019-10-07T14:20:31",38.58],
    [281065,"2019-10-07T14:21:01",37.83],
    [281066,"2019-10-07T14:23:34",38.2],
    [281067,"2019-10-07T14:24:16",37.95],
    [281068,"2019-10-07T14:27:12",37.24],
    [281069,"2019-10-07T14:27:17",37.46],
    [281070,"2019-10-07T14:29:36",37.77],
    [281071,"2019-10-07T14:30:19",38.86],
    [281072,"2019-10-07T14:32:51",37.48],
    [281073,"2019-10-07T14:33:24",37.59],
    [281074,"2019-10-07T14:35:55",38.07],
    [281075,"2019-10-07T14:36:35",38.2],
    [281076,"2019-10-07T14:39:00",38.48],
    [281077,"2019-10-07T14:39:37",38.77],
    [281078,"2019-10-07T14:42:34",39.3],
    [281079,"2019-10-07T14:42:40",39.39],
    [281080,"2019-10-07T14:45:41",39.39],
    [281081,"2019-10-07T14:45:45",39.03],
    [281082,"2019-10-07T14:48:41",40.22],
    [281083,"2019-10-07T14:48:49",40.18],
    [281084,"2019-10-07T14:51:49",41],
    [281085,"2019-10-07T14:51:53",40.7],
    [281086,"2019-10-07T14:54:52",41.97],
    [281087,"2019-10-07T14:54:55",42.03],
    [281088,"2019-10-07T14:57:54",42.56],
    [281089,"2019-10-07T14:57:57",42.58],
    [281090,"2019-10-07T15:00:55",42.15],
    [281091,"2019-10-07T15:01:01",42.24],
    [281092,"2019-10-07T15:03:20",42.72],
    [281093,"2019-10-07T15:04:04",42.43],
    [281094,"2019-10-07T15:06:35",41.81],
    [281095,"2019-10-07T15:07:06",42.19],
    [281096,"2019-10-07T15:09:38",42.92],
    [281097,"2019-10-07T15:10:10",43.35],
    [281098,"2019-10-07T15:13:10",43.58],
    [281099,"2019-10-07T15:13:13",43.56],
    [281100,"2019-10-07T15:16:12",42.16],
    [281101,"2019-10-07T15:16:15",42.24],
    [281102,"2019-10-07T15:19:13",41.71],
    [281103,"2019-10-07T15:19:16",41.75],
    [281104,"2019-10-07T15:21:57",42.9],
    [281105,"2019-10-07T15:22:25",42.68],
    [281106,"2019-10-07T15:25:23",42.91],
    [281107,"2019-10-07T15:25:28",43.02],
    [281108,"2019-10-07T15:28:07",44.89],
    [281109,"2019-10-07T15:28:41",44.39],
    [281110,"2019-10-07T15:31:18",46.32],
    [281111,"2019-10-07T15:31:54",45.72],
    [281112,"2019-10-07T15:34:51",46.2],
    [281113,"2019-10-07T15:34:55",46.27],
    [281114,"2019-10-07T15:37:54",53.5],
    [281115,"2019-10-07T15:37:59",53.63],
    [281116,"2019-10-07T15:40:35",50.28],
    [281117,"2019-10-07T15:41:23",50.01],
    [281118,"2019-10-07T15:44:22",49.68],
    [281119,"2019-10-07T15:44:26",49.62],
    [281120,"2019-10-07T15:47:25",50.11],
    [281121,"2019-10-07T15:47:30",50.26],
    [281122,"2019-10-07T15:50:28",50.76],
    [281123,"2019-10-07T15:50:37",50.66],
    [281124,"2019-10-07T15:53:35",51.18],
    [281125,"2019-10-07T15:53:39",51.17],
    [281126,"2019-10-07T15:56:37",50.99],
    [281127,"2019-10-07T15:56:42",51.08],
    [281128,"2019-10-07T15:59:39",51.58],
    [281129,"2019-10-07T15:59:43",51.76],
    [281130,"2019-10-07T16:02:44",51.77],
    [281131,"2019-10-07T16:02:58",51.99],
    [281132,"2019-10-07T16:05:52",51.9],
    [281133,"2019-10-07T16:06:27",52.03],
    [281134,"2019-10-07T16:09:00",51.6],
    [281135,"2019-10-07T16:09:28",51.62],
    [281136,"2019-10-07T16:12:12",51.11],
    [281137,"2019-10-07T16:12:32",51.22],
    [281138,"2019-10-07T16:15:16",51.5],
    [281139,"2019-10-07T16:15:55",51.11],
    [281140,"2019-10-07T16:18:53",51.5],
    [281141,"2019-10-07T16:19:01",51.67],
    [281142,"2019-10-07T16:21:58",50.95],
    [281143,"2019-10-07T16:22:03",50.99],
    [281144,"2019-10-07T16:24:33",52.58],
    [281145,"2019-10-07T16:25:05",53.55],
    [281146,"2019-10-07T16:27:34",54.76],
    [281147,"2019-10-07T16:28:05",54.4],
    [281148,"2019-10-07T16:31:05",54.69],
    [281149,"2019-10-07T16:31:08",54.79],
    [281150,"2019-10-07T16:33:41",56.33],
    [281151,"2019-10-07T16:34:10",56.45],
    [281152,"2019-10-07T16:36:39",57.99],
    [281153,"2019-10-07T16:37:25",57.79],
    [281154,"2019-10-07T16:39:57",57.37],
    [281155,"2019-10-07T16:40:26",56.9],
    [281156,"2019-10-07T16:43:01",58.98],
    [281157,"2019-10-07T16:43:27",60],
    [281158,"2019-10-07T16:46:26",61.14],
    [281159,"2019-10-07T16:46:30",61.27],
    [281160,"2019-10-07T16:49:05",62.65],
    [281161,"2019-10-07T16:49:36",62.68],
    [281162,"2019-10-07T16:52:12",61.77],
    [281163,"2019-10-07T16:52:39",61.75],
    [281164,"2019-10-07T16:55:11",62.92],
    [281165,"2019-10-07T16:55:51",62.9],
    [281166,"2019-10-07T16:58:51",62.09],
    [281167,"2019-10-07T16:58:54",62.02],
    [281168,"2019-10-07T17:01:30",60.5],
    [281169,"2019-10-07T17:02:06",60.8],
    [281170,"2019-10-07T17:05:05",61.54],
    [281171,"2019-10-07T17:05:21",61.56],
    [281172,"2019-10-07T17:08:18",62.3],
    [281173,"2019-10-07T17:08:30",62.23],
    [281174,"2019-10-07T17:11:18",62.62],
    [281175,"2019-10-07T17:11:30",62.63],
    [281176,"2019-10-07T17:14:25",61.2],
    [281177,"2019-10-07T17:14:32",61.06],
    [281178,"2019-10-07T17:17:27",61.34],
    [281179,"2019-10-07T17:17:34",61.3],
    [281180,"2019-10-07T17:20:26",60.81],
    [281181,"2019-10-07T17:20:35",60.69],
    [281182,"2019-10-07T17:23:02",60.43],
    [281183,"2019-10-07T17:23:37",60.36],
    [281184,"2019-10-07T17:26:07",60.47],
    [281185,"2019-10-07T17:26:49",60.02],
    [281186,"2019-10-07T17:29:44",59.91],
    [281187,"2019-10-07T17:29:49",59.97],
    [281188,"2019-10-07T17:32:49",60.42],
    [281189,"2019-10-07T17:32:53",60.4],
    [281190,"2019-10-07T17:35:53",60.5],
    [281191,"2019-10-07T17:35:58",60.55],
    [281192,"2019-10-07T17:38:52",60.78],
    [281193,"2019-10-07T17:39:02",60.83],
    [281194,"2019-10-07T17:41:57",61.32],
    [281195,"2019-10-07T17:42:04",61.35],
    [281196,"2019-10-07T17:44:19",61.78],
    [281197,"2019-10-07T17:45:05",62.02],
    [281198,"2019-10-07T17:47:31",62.85],
    [281199,"2019-10-07T17:48:09",62.54],
    [281200,"2019-10-07T17:50:31",67.45],
    [281201,"2019-10-07T17:51:15",68.11],
    [281202,"2019-10-07T17:54:08",68.26],
    [281203,"2019-10-07T17:54:33",68.27],
    [281204,"2019-10-07T17:57:27",68.35],
    [281205,"2019-10-07T17:57:37",68.41],
    [281206,"2019-10-07T18:00:30",69.84],
    [281207,"2019-10-07T18:00:45",69.87],
    [281208,"2019-10-07T18:03:40",71.37],
    [281209,"2019-10-07T18:03:47",71.44],
    [281210,"2019-10-07T18:06:42",72.25],
    [281211,"2019-10-07T18:06:47",72.27],
    [281212,"2019-10-07T18:09:46",72.68],
    [281213,"2019-10-07T18:09:49",72.7],
    [281214,"2019-10-07T18:12:49",73.08],
    [281215,"2019-10-07T18:12:59",73.13],
    [281216,"2019-10-07T18:15:40",73.82],
    [281217,"2019-10-07T18:16:01",73.86],
    [281218,"2019-10-07T18:18:54",74.52],
    [281219,"2019-10-07T18:19:04",74.57],
    [281220,"2019-10-07T18:21:58",75.35],
    [281221,"2019-10-07T18:22:06",75.43],
    [281222,"2019-10-07T18:25:05",75.69],
    [281223,"2019-10-07T18:25:12",75.7],
    [281224,"2019-10-07T18:28:10",75.88],
    [281225,"2019-10-07T18:28:58",75.84],
    [281226,"2019-10-07T18:31:38",75.86],
    [281227,"2019-10-07T18:32:05",75.79],
    [281228,"2019-10-07T18:35:01",76.25],
    [281229,"2019-10-07T18:35:08",76.26],
    [281230,"2019-10-07T18:37:38",76.72],
    [281231,"2019-10-07T18:38:17",76.81],
    [281232,"2019-10-07T18:41:16",77.04],
    [281233,"2019-10-07T18:41:20",77],
    [281234,"2019-10-07T18:43:37",77.14],
    [281235,"2019-10-07T18:44:20",77.12],
    [281236,"2019-10-07T18:46:49",77.16],
    [281237,"2019-10-07T18:47:26",77.14],
    [281238,"2019-10-07T18:50:13",77.22],
    [281239,"2019-10-07T18:50:29",77.2],
    [281240,"2019-10-07T18:53:26",77.43],
    [281241,"2019-10-07T18:53:41",77.41],
    [281242,"2019-10-07T18:56:40",77.61],
    [281243,"2019-10-07T18:56:44",77.63],
    [281244,"2019-10-07T18:59:44",77.86],
    [281245,"2019-10-07T19:00:02",77.92],
    [281246,"2019-10-07T19:02:58",78.05],
    [281247,"2019-10-07T19:03:25",78.11],
    [281248,"2019-10-07T19:06:07",77.88],
    [281249,"2019-10-07T19:06:50",77.72],
    [281250,"2019-10-07T19:09:13",77.85],
    [281251,"2019-10-07T19:10:03",77.79],
    [281252,"2019-10-07T19:12:57",77.87],
    [281253,"2019-10-07T19:13:06",77.88],
    [281254,"2019-10-07T19:16:04",77.92],
    [281255,"2019-10-07T19:16:12",77.94],
    [281256,"2019-10-07T19:19:11",78.2],
    [281257,"2019-10-07T19:19:14",78.18],
    [281258,"2019-10-07T19:21:40",78.27],
    [281259,"2019-10-07T19:22:17",78.16],
    [281260,"2019-10-07T19:25:15",78.01],
    [281261,"2019-10-07T19:25:21",77.98],
    [281262,"2019-10-07T19:27:50",76.99],
    [281263,"2019-10-07T19:28:23",76.72],
    [281264,"2019-10-07T19:30:56",76.08],
    [281265,"2019-10-07T19:31:24",75.87],
    [281266,"2019-10-07T19:34:02",75.12],
    [281267,"2019-10-07T19:34:26",74.98],
    [281268,"2019-10-07T19:37:25",74.05],
    [281269,"2019-10-07T19:37:34",73.99],
    [281270,"2019-10-07T19:40:30",73.14],
    [281271,"2019-10-07T19:40:35",73.13],
    [281272,"2019-10-07T19:43:08",72.86],
    [281273,"2019-10-07T19:43:40",72.8],
    [281274,"2019-10-07T19:46:37",72.86],
    [281275,"2019-10-07T19:46:40",72.83],
    [281276,"2019-10-07T19:49:01",72.98],
    [281277,"2019-10-07T19:49:42",72.94],
    [281278,"2019-10-07T19:52:41",73.5],
    [281279,"2019-10-07T19:52:45",73.54],
    [281280,"2019-10-07T19:55:12",74.13],
    [281281,"2019-10-07T19:55:47",74.33],
    [281282,"2019-10-07T19:58:06",75.01],
    [281283,"2019-10-07T19:58:54",75.15],
    [281284,"2019-10-07T20:01:43",75.79],
    [281285,"2019-10-07T20:01:58",75.82],
    [281286,"2019-10-07T20:04:50",76.06],
    [281287,"2019-10-07T20:04:58",76.14],
    [281288,"2019-10-07T20:07:44",76.32],
    [281289,"2019-10-07T20:08:01",76.31],
    [281290,"2019-10-07T20:10:58",76.59],
    [281291,"2019-10-07T20:11:11",76.61],
    [281292,"2019-10-07T20:14:08",76.71],
    [281293,"2019-10-07T20:14:23",76.72],
    [281294,"2019-10-07T20:17:19",76.88],
    [281295,"2019-10-07T20:17:23",76.86],
    [281296,"2019-10-07T20:20:02",77.04],
    [281297,"2019-10-07T20:20:53",77.09],
    [281298,"2019-10-07T20:23:30",77.17],
    [281299,"2019-10-07T20:23:56",77.19],
    [281300,"2019-10-07T20:26:31",77.08],
    [281301,"2019-10-07T20:27:06",76.92],
    [281302,"2019-10-07T20:29:41",77.01],
    [281303,"2019-10-07T20:30:20",77.02],
    [281304,"2019-10-07T20:33:15",76.81],
    [281305,"2019-10-07T20:33:47",76.78],
    [281306,"2019-10-07T20:36:41",76.71],
    [281307,"2019-10-07T20:36:48",76.72],
    [281308,"2019-10-07T20:39:31",76.61],
    [281309,"2019-10-07T20:39:51",76.59],
    [281310,"2019-10-07T20:42:35",76.65],
    [281311,"2019-10-07T20:42:53",76.57],
    [281312,"2019-10-07T20:45:52",76.29],
    [281313,"2019-10-07T20:45:58",76.25],
    [281314,"2019-10-07T20:48:53",76.19],
    [281315,"2019-10-07T20:49:02",76.18],
    [281316,"2019-10-07T20:52:38",76.18],
    [281317,"2019-10-07T20:52:43",76.14],
    [281318,"2019-10-07T20:55:07",76.15],
    [281319,"2019-10-07T20:55:45",76.18],
    [281320,"2019-10-07T20:58:41",76.09],
    [281321,"2019-10-07T20:58:49",76.07],
    [281322,"2019-10-07T20:59:48",76.14],
    [281323,"2019-10-07T21:01:43",76.22],
    [281324,"2019-10-07T21:01:53",76.25],
    [281325,"2019-10-07T21:04:52",75.89],
    [281326,"2019-10-07T21:05:13",75.91],
    [281327,"2019-10-07T21:08:10",75.78],
    [281328,"2019-10-07T21:08:55",75.73],
    [281329,"2019-10-07T21:11:24",75.59],
    [281330,"2019-10-07T21:11:57",75.53],
    [281331,"2019-10-07T21:14:13",75.35],
    [281332,"2019-10-07T21:14:59",75.34],
    [281333,"2019-10-07T21:17:32",75.25],
    [281334,"2019-10-07T21:18:03",75.21],
    [281335,"2019-10-07T21:21:01",75],
    [281336,"2019-10-07T21:21:13",74.98],
    [281337,"2019-10-07T21:24:12",74.84],
    [281338,"2019-10-07T21:24:16",74.82],
    [281339,"2019-10-07T21:27:15",74.71],
    [281340,"2019-10-07T21:27:18",74.7],
    [281341,"2019-10-07T21:30:16",74.73],
    [281342,"2019-10-07T21:30:37",74.77],
    [281343,"2019-10-07T21:33:35",74.73],
    [281344,"2019-10-07T21:34:21",74.72],
    [281345,"2019-10-07T21:37:17",74.63],
    [281346,"2019-10-07T21:37:25",74.66],
    [281347,"2019-10-07T21:40:21",74.59],
    [281348,"2019-10-07T21:40:27",74.58],
    [281349,"2019-10-07T21:43:26",74.73],
    [281350,"2019-10-07T21:45:24",74.76],
    [281351,"2019-10-07T21:48:39",74.76],
    [281352,"2019-10-07T21:48:49",74.79],
    [281353,"2019-10-07T21:51:44",74.78],
    [281354,"2019-10-07T21:51:49",74.73],
    [281355,"2019-10-07T21:54:44",74.52],
    [281356,"2019-10-07T21:54:52",74.5],
    [281357,"2019-10-07T21:56:53",74.14],
    [281358,"2019-10-07T21:58:55",74.04],
    [281359,"2019-10-07T22:01:14",73.63],
    [281360,"2019-10-07T22:02:01",73.54],
    [281361,"2019-10-07T22:04:29",73.64],
    [281362,"2019-10-07T22:05:09",73.67],
    [281363,"2019-10-07T22:08:00",73.76],
    [281364,"2019-10-07T22:08:12",73.77],
    [281365,"2019-10-07T22:11:11",74.26],
    [281366,"2019-10-07T22:11:20",74.29],
    [281367,"2019-10-07T22:14:15",74.58],
    [281368,"2019-10-07T22:14:20",74.6],
    [281369,"2019-10-07T22:17:11",74.68],
    [281370,"2019-10-07T22:17:25",74.73],
    [281371,"2019-10-07T22:20:17",75.16],
    [281372,"2019-10-07T22:20:25",75.19],
    [281373,"2019-10-07T22:22:58",76],
    [281374,"2019-10-07T22:23:33",76.11],
    [281375,"2019-10-07T22:26:28",77.01],
    [281376,"2019-10-07T22:26:36",77.05],
    [281377,"2019-10-07T22:29:07",77.47],
    [281378,"2019-10-07T22:29:39",77.48],
    [281379,"2019-10-07T22:31:10",77.69],
    [281380,"2019-10-07T22:32:41",77.7],
    [281381,"2019-10-07T22:35:40",77.75],
    [281382,"2019-10-07T22:35:49",77.78],
    [281383,"2019-10-07T22:38:46",77.68],
    [281384,"2019-10-07T22:39:05",77.69],
    [281385,"2019-10-07T22:41:56",77.64],
    [281386,"2019-10-07T22:42:17",77.62],
    [281387,"2019-10-07T22:45:14",77.37],
    [281388,"2019-10-07T22:45:21",77.36],
    [281389,"2019-10-07T22:48:20",77.16],
    [281390,"2019-10-07T22:48:26",77.19],
    [281391,"2019-10-07T22:51:25",77],
    [281392,"2019-10-07T22:51:35",77.01],
    [281393,"2019-10-07T22:54:17",76.92],
    [281394,"2019-10-07T22:54:43",76.9],
    [281395,"2019-10-07T22:57:27",76.82],
    [281396,"2019-10-07T22:58:12",76.78],
    [281397,"2019-10-07T23:01:11",76.59],
    [281398,"2019-10-07T23:01:22",76.55],
    [281399,"2019-10-07T23:04:19",76.38],
    [281400,"2019-10-07T23:04:26",76.39],
    [281401,"2019-10-07T23:07:22",76.47],
    [281402,"2019-10-07T23:07:37",76.45],
    [281403,"2019-10-07T23:10:30",76.89],
    [281404,"2019-10-07T23:10:37",76.9],
    [281405,"2019-10-07T23:13:02",77.26],
    [281406,"2019-10-07T23:13:41",77.17],
    [281407,"2019-10-07T23:16:38",77.43],
    [281408,"2019-10-07T23:16:41",77.45],
    [281409,"2019-10-07T23:19:07",77.88],
    [281410,"2019-10-07T23:19:42",78.41],
    [281411,"2019-10-07T23:22:40",79.7],
    [281412,"2019-10-07T23:22:48",79.73],
    [281413,"2019-10-07T23:25:47",80.85],
    [281414,"2019-10-07T23:25:50",80.89],
    [281415,"2019-10-07T23:28:48",81.08],
    [281416,"2019-10-07T23:29:35",81.06],
    [281417,"2019-10-07T23:32:04",81.05],
    [281418,"2019-10-07T23:32:41",81.07],
    [281419,"2019-10-07T23:35:18",81.35],
    [281420,"2019-10-07T23:35:55",81.5],
    [281421,"2019-10-07T23:38:21",81.66],
    [281422,"2019-10-07T23:38:57",81.64],
    [281423,"2019-10-07T23:41:23",81.88],
    [281424,"2019-10-07T23:41:57",81.84],
    [281425,"2019-10-07T23:44:54",81.46],
    [281426,"2019-10-07T23:44:59",81.47],
    [281427,"2019-10-07T23:47:59",80.99],
    [281428,"2019-10-07T23:48:04",81.01],
    [281429,"2019-10-07T23:50:31",80.64],
    [281430,"2019-10-07T23:51:11",80.53],
    [281431,"2019-10-07T23:54:03",79.88],
    [281432,"2019-10-07T23:54:13",79.85],
    [281433,"2019-10-07T23:57:13",80.14],
    [281434,"2019-10-07T23:58:18",80.13],
    [281435,"2019-10-08T00:01:18",79.96],
    [281436,"2019-10-08T00:01:21",79.95],
    [281437,"2019-10-08T00:04:19",80.19],
    [281438,"2019-10-08T00:04:29",80.23],
    [281439,"2019-10-08T00:07:26",79.33],
    [281440,"2019-10-08T00:07:30",79.29],
    [281441,"2019-10-08T00:10:25",78.55],
    [281442,"2019-10-08T00:10:33",78.5],
    [281443,"2019-10-08T00:13:27",77.92],
    [281444,"2019-10-08T00:13:36",77.95],
    [281445,"2019-10-08T00:15:55",77.85],
    [281446,"2019-10-08T00:16:41",77.91],
    [281447,"2019-10-08T00:19:39",77.94],
    [281448,"2019-10-08T00:19:48",77.98],
    [281449,"2019-10-08T00:22:41",78.21],
    [281450,"2019-10-08T00:22:51",78.23],
    [281451,"2019-10-08T00:25:44",78.18],
    [281452,"2019-10-08T00:25:54",78.24],
    [281453,"2019-10-08T00:28:52",78.56],
    [281454,"2019-10-08T00:28:58",78.52],
    [281455,"2019-10-08T00:31:56",79.29],
    [281456,"2019-10-08T00:31:59",79.28],
    [281457,"2019-10-08T00:34:32",79.59],
    [281458,"2019-10-08T00:35:02",79.62],
    [281459,"2019-10-08T00:38:01",79.66],
    [281460,"2019-10-08T00:38:04",79.64],
    [281461,"2019-10-08T00:40:48",80.19],
    [281462,"2019-10-08T00:41:09",80.27],
    [281463,"2019-10-08T00:43:53",80.84],
    [281464,"2019-10-08T00:44:22",80.95],
    [281465,"2019-10-08T00:47:19",80.9],
    [281466,"2019-10-08T00:47:28",81.03],
    [281467,"2019-10-08T00:50:03",81.38],
    [281468,"2019-10-08T00:50:35",81.52],
    [281469,"2019-10-08T00:53:35",81.94],
    [281470,"2019-10-08T00:53:49",81.92],
    [281471,"2019-10-08T00:56:46",82.42],
    [281472,"2019-10-08T00:56:50",82.38],
    [281473,"2019-10-08T00:59:48",82.42],
    [281474,"2019-10-08T01:00:05",82.43],
    [281475,"2019-10-08T01:03:02",82.54],
    [281476,"2019-10-08T01:03:47",82.63],
    [281477,"2019-10-08T01:06:11",82.93],
    [281478,"2019-10-08T01:06:51",82.95],
    [281479,"2019-10-08T01:09:51",83.07],
    [281480,"2019-10-08T01:09:54",83.14],
    [281481,"2019-10-08T01:12:53",83.47],
    [281482,"2019-10-08T01:12:56",83.42],
    [281483,"2019-10-08T01:15:27",83.86],
    [281484,"2019-10-08T01:16:10",84.02],
    [281485,"2019-10-08T01:19:05",84.6],
    [281486,"2019-10-08T01:19:11",84.58],
    [281487,"2019-10-08T01:22:08",84.96],
    [281488,"2019-10-08T01:22:12",84.93],
    [281489,"2019-10-08T01:24:40",85.2],
    [281490,"2019-10-08T01:25:14",85.18],
    [281491,"2019-10-08T01:28:09",85.31],
    [281492,"2019-10-08T01:28:15",85.36],
    [281493,"2019-10-08T01:30:47",85.39],
    [281494,"2019-10-08T01:31:19",85.49],
    [281495,"2019-10-08T01:33:49",85.6],
    [281496,"2019-10-08T01:34:21",85.74],
    [281497,"2019-10-08T01:36:52",85.85],
    [281498,"2019-10-08T01:37:33",85.9],
    [281499,"2019-10-08T01:40:05",86],
    [281500,"2019-10-08T01:40:43",86.03],
    [281501,"2019-10-08T01:43:42",86.17],
    [281502,"2019-10-08T01:43:46",86.15],
    [281503,"2019-10-08T01:46:43",86.3],
    [281504,"2019-10-08T01:46:49",86.28],
    [281505,"2019-10-08T01:49:46",86.53],
    [281506,"2019-10-08T01:49:58",86.51],
    [281507,"2019-10-08T01:52:58",86.8],
    [281508,"2019-10-08T01:53:09",86.84],
    [281509,"2019-10-08T01:55:59",87.05],
    [281510,"2019-10-08T01:56:12",87.08],
    [281511,"2019-10-08T01:59:11",87.37],
    [281512,"2019-10-08T01:59:19",87.38],
    [281513,"2019-10-08T02:02:12",87.61],
    [281514,"2019-10-08T02:02:21",87.63],
    [281515,"2019-10-08T02:05:17",87.85],
    [281516,"2019-10-08T02:05:27",87.88],
    [281517,"2019-10-08T02:08:26",88.11],
    [281518,"2019-10-08T02:08:31",88.06],
    [281519,"2019-10-08T02:11:23",88.26],
    [281520,"2019-10-08T02:11:59",88.23],
    [281521,"2019-10-08T02:14:23",88.42],
    [281522,"2019-10-08T02:15:14",88.49],
    [281523,"2019-10-08T02:18:11",88.66],
    [281524,"2019-10-08T02:18:15",88.65],
    [281525,"2019-10-08T02:21:14",88.83],
    [281526,"2019-10-08T02:21:21",88.87],
    [281527,"2019-10-08T02:24:10",89.04],
    [281528,"2019-10-08T02:24:25",89.07],
    [281529,"2019-10-08T02:27:08",89.19],
    [281530,"2019-10-08T02:27:26",89.21],
    [281531,"2019-10-08T02:30:24",89.37],
    [281532,"2019-10-08T02:30:28",89.39],
    [281533,"2019-10-08T02:33:26",89.5],
    [281534,"2019-10-08T02:33:29",89.54],
    [281535,"2019-10-08T02:35:58",89.6],
    [281536,"2019-10-08T02:36:31",89.67],
    [281537,"2019-10-08T02:38:55",89.71],
    [281538,"2019-10-08T02:39:41",89.72],
    [281539,"2019-10-08T02:42:39",89.86],
    [281540,"2019-10-08T02:42:42",89.85],
    [281541,"2019-10-08T02:45:38",89.91],
    [281542,"2019-10-08T02:45:43",89.94],
    [281543,"2019-10-08T02:48:12",90.05],
    [281544,"2019-10-08T02:48:44",90.07],
    [281545,"2019-10-08T02:50:49",90.13],
    [281546,"2019-10-08T02:51:49",90.16],
    [281547,"2019-10-08T02:54:46",90.13],
    [281548,"2019-10-08T02:55:05",90.08],
    [281549,"2019-10-08T02:58:03",89.86],
    [281550,"2019-10-08T02:58:08",89.89],
    [281551,"2019-10-08T03:01:07",89.67],
    [281552,"2019-10-08T03:01:12",89.66],
    [281553,"2019-10-08T03:04:07",89.15],
    [281554,"2019-10-08T03:04:18",89.13],
    [281555,"2019-10-08T03:07:18",88.69],
    [281556,"2019-10-08T03:07:28",88.64],
    [281557,"2019-10-08T03:10:23",88.29],
    [281558,"2019-10-08T03:10:29",88.26],
    [281559,"2019-10-08T03:13:21",87.97],
    [281560,"2019-10-08T03:13:30",87.94],
    [281561,"2019-10-08T03:16:11",87.69],
    [281562,"2019-10-08T03:16:36",87.68],
    [281563,"2019-10-08T03:19:27",87.31],
    [281564,"2019-10-08T03:19:40",87.27],
    [281565,"2019-10-08T03:22:31",86.84],
    [281566,"2019-10-08T03:22:47",86.8],
    [281567,"2019-10-08T03:25:47",86.49],
    [281568,"2019-10-08T03:25:50",86.53],
    [281569,"2019-10-08T03:28:39",86.16],
    [281570,"2019-10-08T03:28:53",86.18],
    [281571,"2019-10-08T03:31:53",86.03],
    [281572,"2019-10-08T03:31:56",86.04],
    [281573,"2019-10-08T03:34:55",85.78],
    [281574,"2019-10-08T03:34:59",85.76],
    [281575,"2019-10-08T03:37:50",85.45],
    [281576,"2019-10-08T03:38:05",85.42],
    [281577,"2019-10-08T03:41:02",84.85],
    [281578,"2019-10-08T03:41:05",84.83],
    [281579,"2019-10-08T03:43:48",84.25],
    [281580,"2019-10-08T03:44:10",84.21],
    [281581,"2019-10-08T03:46:59",83.52],
    [281582,"2019-10-08T03:47:12",83.5],
    [281583,"2019-10-08T03:50:10",82.74],
    [281584,"2019-10-08T03:50:13",82.72],
    [281585,"2019-10-08T03:53:11",82.25],
    [281586,"2019-10-08T03:53:14",82.2],
    [281587,"2019-10-08T03:56:10",81.91],
    [281588,"2019-10-08T03:56:22",81.89],
    [281589,"2019-10-08T03:59:01",81.57],
    [281590,"2019-10-08T03:59:23",81.63],
    [281591,"2019-10-08T04:02:15",81.02],
    [281592,"2019-10-08T04:02:25",80.94],
    [281593,"2019-10-08T04:05:19",80.08],
    [281594,"2019-10-08T04:05:27",80.14],
    [281595,"2019-10-08T04:08:18",78.68],
    [281596,"2019-10-08T04:08:28",78.59],
    [281597,"2019-10-08T04:11:23",77.16],
    [281598,"2019-10-08T04:11:32",77.15],
    [281599,"2019-10-08T04:14:21",76.03],
    [281600,"2019-10-08T04:14:37",76.01],
    [281601,"2019-10-08T04:17:35",76.06],
    [281602,"2019-10-08T04:17:38",76.04],
    [281603,"2019-10-08T04:20:36",75.78],
    [281604,"2019-10-08T04:20:40",75.83],
    [281605,"2019-10-08T04:23:40",76.78],
    [281606,"2019-10-08T04:23:49",76.83],
    [281607,"2019-10-08T04:26:47",77.52],
    [281608,"2019-10-08T04:26:51",77.57],
    [281609,"2019-10-08T04:29:46",76.96],
    [281610,"2019-10-08T04:29:57",76.9],
    [281611,"2019-10-08T04:32:55",77.01],
    [281612,"2019-10-08T04:33:00",77.03],
    [281613,"2019-10-08T04:35:58",76.85],
    [281614,"2019-10-08T04:36:04",76.9],
    [281615,"2019-10-08T04:38:59",77],
    [281616,"2019-10-08T04:39:05",77.03],
    [281617,"2019-10-08T04:42:03",77.42],
    [281618,"2019-10-08T04:42:09",77.47],
    [281619,"2019-10-08T04:45:06",78.02],
    [281620,"2019-10-08T04:45:13",78.05],
    [281621,"2019-10-08T04:48:12",78.49],
    [281622,"2019-10-08T04:48:45",78.58],
    [281623,"2019-10-08T04:51:45",78.96],
    [281624,"2019-10-08T04:51:48",78.97],
    [281625,"2019-10-08T04:54:20",79.3],
    [281626,"2019-10-08T04:54:57",79.42],
    [281627,"2019-10-08T04:57:54",79.96],
    [281628,"2019-10-08T04:58:03",79.94],
    [281629,"2019-10-08T05:01:03",80.24],
    [281630,"2019-10-08T05:01:06",80.23],
    [281631,"2019-10-08T05:03:36",80.54],
    [281632,"2019-10-08T05:04:08",80.58],
    [281633,"2019-10-08T05:06:40",81.02],
    [281634,"2019-10-08T05:07:08",81.1],
    [281635,"2019-10-08T05:09:42",81.54],
    [281636,"2019-10-08T05:10:10",81.65],
    [281637,"2019-10-08T05:13:07",82.3],
    [281638,"2019-10-08T05:13:11",82.31],
    [281639,"2019-10-08T05:16:11",82.87],
    [281640,"2019-10-08T05:16:23",82.88],
    [281641,"2019-10-08T05:19:16",83.25],
    [281642,"2019-10-08T05:19:28",83.28],
    [281643,"2019-10-08T05:22:24",83.44],
    [281644,"2019-10-08T05:22:39",83.47],
    [281645,"2019-10-08T05:25:31",83.54],
    [281646,"2019-10-08T05:25:46",83.57],
    [281647,"2019-10-08T05:28:36",83.81],
    [281648,"2019-10-08T05:28:48",83.83],
    [281649,"2019-10-08T05:31:44",84.19],
    [281650,"2019-10-08T05:32:08",84.26],
    [281651,"2019-10-08T05:35:05",84.65],
    [281652,"2019-10-08T05:35:08",84.67],
    [281653,"2019-10-08T05:38:08",84.98],
    [281654,"2019-10-08T05:38:15",85.01],
    [281655,"2019-10-08T05:41:15",85.29],
    [281656,"2019-10-08T05:41:18",85.31],
    [281657,"2019-10-08T05:43:29",85.57],
    [281658,"2019-10-08T05:44:20",85.58],
    [281659,"2019-10-08T05:47:17",85.94],
    [281660,"2019-10-08T05:47:24",85.98],
    [281661,"2019-10-08T05:50:13",86.19],
    [281662,"2019-10-08T05:50:28",86.16],
    [281663,"2019-10-08T05:53:22",86.46],
    [281664,"2019-10-08T05:53:34",86.49],
    [281665,"2019-10-08T05:56:22",86.54],
    [281666,"2019-10-08T05:56:36",86.53],
    [281667,"2019-10-08T05:59:35",87.08],
    [281668,"2019-10-08T05:59:46",87.12],
    [281669,"2019-10-08T06:02:34",87.44],
    [281670,"2019-10-08T06:02:50",87.41],
    [281671,"2019-10-08T06:05:49",87.66],
    [281672,"2019-10-08T06:05:57",87.65],
    [281673,"2019-10-08T06:08:52",88.05],
    [281674,"2019-10-08T06:08:59",88.07],
    [281675,"2019-10-08T06:11:50",88.36],
    [281676,"2019-10-08T06:12:03",88.34],
    [281677,"2019-10-08T06:14:55",88.74],
    [281678,"2019-10-08T06:15:06",88.71],
    [281679,"2019-10-08T06:18:02",88.84],
    [281680,"2019-10-08T06:18:08",88.88],
    [281681,"2019-10-08T06:20:58",89.3],
    [281682,"2019-10-08T06:21:09",89.29],
    [281683,"2019-10-08T06:24:03",89.3],
    [281684,"2019-10-08T06:24:11",89.33],
    [281685,"2019-10-08T06:27:09",89.66],
    [281686,"2019-10-08T06:27:14",89.7],
    [281687,"2019-10-08T06:30:12",89.68],
    [281688,"2019-10-08T06:30:18",89.72],
    [281689,"2019-10-08T06:33:16",90.15],
    [281690,"2019-10-08T06:33:51",90.05],
    [281691,"2019-10-08T06:36:44",90.02],
    [281692,"2019-10-08T06:37:01",90.08],
    [281693,"2019-10-08T06:39:45",90.29],
    [281694,"2019-10-08T06:40:09",90.18],
    [281695,"2019-10-08T06:42:51",90.27],
    [281696,"2019-10-08T06:43:24",90.26],
    [281697,"2019-10-08T06:46:23",90.21],
    [281698,"2019-10-08T06:46:27",90.16],
    [281699,"2019-10-08T06:49:00",90.27],
    [281700,"2019-10-08T06:49:28",90.41],
    [281701,"2019-10-08T06:52:06",90.47],
    [281702,"2019-10-08T06:52:43",90.43],
    [281703,"2019-10-08T06:55:08",90.48],
    [281704,"2019-10-08T06:55:56",90.47],
    [281705,"2019-10-08T06:58:54",90.56],
    [281706,"2019-10-08T06:59:16",90.61],
    [281707,"2019-10-08T07:02:11",90.94],
    [281708,"2019-10-08T07:02:17",90.9],
    [281709,"2019-10-08T07:05:16",90.76],
    [281710,"2019-10-08T07:05:19",90.8],
    [281711,"2019-10-08T07:08:10",90.85],
    [281712,"2019-10-08T07:08:27",90.87],
    [281713,"2019-10-08T07:11:20",90.8],
    [281714,"2019-10-08T07:11:29",90.78],
    [281715,"2019-10-08T07:14:27",90.95],
    [281716,"2019-10-08T07:15:04",90.93],
    [281717,"2019-10-08T07:17:40",90.88],
    [281718,"2019-10-08T07:18:16",90.84],
    [281719,"2019-10-08T07:21:03",90.72],
    [281720,"2019-10-08T07:21:27",90.74],
    [281721,"2019-10-08T07:24:24",90.73],
    [281722,"2019-10-08T07:24:31",90.75],
    [281723,"2019-10-08T07:27:28",90.49],
    [281724,"2019-10-08T07:27:35",90.5],
    [281725,"2019-10-08T07:30:29",90.4],
    [281726,"2019-10-08T07:30:38",90.34],
    [281727,"2019-10-08T07:32:52",90.19],
    [281728,"2019-10-08T07:33:50",90.16],
    [281729,"2019-10-08T07:36:45",89.95],
    [281730,"2019-10-08T07:36:56",89.9],
    [281731,"2019-10-08T07:39:56",89.54],
    [281732,"2019-10-08T07:39:59",89.49],
    [281733,"2019-10-08T07:42:49",89.22],
    [281734,"2019-10-08T07:43:03",89.23],
    [281735,"2019-10-08T07:46:02",88.96],
    [281736,"2019-10-08T07:46:07",88.93],
    [281737,"2019-10-08T07:49:04",88.43],
    [281738,"2019-10-08T07:49:37",88.28],
    [281739,"2019-10-08T07:52:34",87.72],
    [281740,"2019-10-08T07:52:39",87.7],
    [281741,"2019-10-08T07:55:19",87.07],
    [281742,"2019-10-08T07:55:49",86.8],
    [281743,"2019-10-08T07:58:17",86.14],
    [281744,"2019-10-08T07:58:51",85.95],
    [281745,"2019-10-08T08:01:49",85.04],
    [281746,"2019-10-08T08:01:53",85.02],
    [281747,"2019-10-08T08:04:29",83.55],
    [281748,"2019-10-08T08:04:55",82.89],
    [281749,"2019-10-08T08:07:28",81.57],
    [281750,"2019-10-08T08:07:58",81.15],
    [281751,"2019-10-08T08:10:56",79.1],
    [281752,"2019-10-08T08:11:04",79.05],
    [281753,"2019-10-08T08:14:02",77.92],
    [281754,"2019-10-08T08:14:06",77.8],
    [281755,"2019-10-08T08:16:57",76.59],
    [281756,"2019-10-08T08:17:10",76.64],
    [281757,"2019-10-08T08:20:09",75.86],
    [281758,"2019-10-08T08:20:14",75.75],
    [281759,"2019-10-08T08:22:44",74.33],
    [281760,"2019-10-08T08:23:37",74.38],
    [281761,"2019-10-08T08:26:36",74.26],
    [281762,"2019-10-08T08:26:45",74.2],
    [281763,"2019-10-08T08:29:44",73.73],
    [281764,"2019-10-08T08:29:51",73.61],
    [281765,"2019-10-08T08:32:50",73.78],
    [281766,"2019-10-08T08:33:24",73.98],
    [281767,"2019-10-08T08:36:24",73.72],
    [281768,"2019-10-08T08:36:27",73.67],
    [281769,"2019-10-08T08:38:54",74.22],
    [281770,"2019-10-08T08:39:29",74.15],
    [281771,"2019-10-08T08:41:55",74.17],
    [281772,"2019-10-08T08:42:33",74.67],
    [281773,"2019-10-08T08:45:31",75.43],
    [281774,"2019-10-08T08:45:34",75.47],
    [281775,"2019-10-08T08:48:31",74.61],
    [281776,"2019-10-08T08:48:39",74.55],
    [281777,"2019-10-08T08:51:36",74.45],
    [281778,"2019-10-08T08:51:41",74.44],
    [281779,"2019-10-08T08:54:40",74.76],
    [281780,"2019-10-08T08:54:43",74.71],
    [281781,"2019-10-08T08:57:41",75.62],
    [281782,"2019-10-08T08:57:49",75.6],
    [281783,"2019-10-08T09:00:20",75.38],
    [281784,"2019-10-08T09:00:52",75.31],
    [281785,"2019-10-08T09:03:22",75.53],
    [281786,"2019-10-08T09:03:53",75.13],
    [281787,"2019-10-08T09:06:51",74.9],
    [281788,"2019-10-08T09:06:54",74.95],
    [281789,"2019-10-08T09:09:17",73.46],
    [281790,"2019-10-08T09:10:07",73.45],
    [281791,"2019-10-08T09:13:04",73.05],
    [281792,"2019-10-08T09:13:10",72.98],
    [281793,"2019-10-08T09:16:08",73.07],
    [281794,"2019-10-08T09:16:11",73.09],
    [281795,"2019-10-08T09:18:39",73.83],
    [281796,"2019-10-08T09:19:14",73.85],
    [281797,"2019-10-08T09:22:05",71.62],
    [281798,"2019-10-08T09:22:15",71.68],
    [281799,"2019-10-08T09:24:46",71.35],
    [281800,"2019-10-08T09:25:16",71.24],
    [281801,"2019-10-08T09:28:14",71.07],
    [281802,"2019-10-08T09:28:17",70.98],
    [281803,"2019-10-08T09:31:14",69.97],
    [281804,"2019-10-08T09:31:20",69.95],
    [281805,"2019-10-08T09:33:51",69.48],
    [281806,"2019-10-08T09:34:24",69.54],
    [281807,"2019-10-08T09:36:45",68.8],
    [281808,"2019-10-08T09:37:24",68.57],
    [281809,"2019-10-08T09:39:55",68.24],
    [281810,"2019-10-08T09:40:39",67.83],
    [281811,"2019-10-08T09:43:38",65.59],
    [281812,"2019-10-08T09:43:41",65.55],
    [281813,"2019-10-08T09:46:08",62.74],
    [281814,"2019-10-08T09:46:42",62.45],
    [281815,"2019-10-08T09:49:16",62.21],
    [281816,"2019-10-08T09:49:50",62.18],
    [281817,"2019-10-08T09:52:50",60.37],
    [281818,"2019-10-08T09:52:53",60.27],
    [281819,"2019-10-08T09:55:47",61.31],
    [281820,"2019-10-08T09:55:54",61.36],
    [281821,"2019-10-08T09:58:47",59.14],
    [281822,"2019-10-08T09:58:56",59.19],
    [281823,"2019-10-08T10:01:55",57.38],
    [281824,"2019-10-08T10:02:00",57.05],
    [281825,"2019-10-08T10:04:58",57.23],
    [281826,"2019-10-08T10:05:02",57.3],
    [281827,"2019-10-08T10:07:59",52.7],
    [281828,"2019-10-08T10:08:06",52.83],
    [281829,"2019-10-08T10:11:03",48.94],
    [281830,"2019-10-08T10:11:08",48.8],
    [281831,"2019-10-08T10:14:05",45.21],
    [281832,"2019-10-08T10:14:08",45.24],
    [281833,"2019-10-08T10:16:40",45.44],
    [281834,"2019-10-08T10:17:22",46.52],
    [281835,"2019-10-08T10:20:20",45.64],
    [281836,"2019-10-08T10:20:23",45.42],
    [281837,"2019-10-08T10:23:22",47.66],
    [281838,"2019-10-08T10:23:29",47.75],
    [281839,"2019-10-08T10:26:26",45.47],
    [281840,"2019-10-08T10:26:32",45.71],
    [281841,"2019-10-08T10:29:31",42.56],
    [281842,"2019-10-08T10:29:34",42.53],
    [281843,"2019-10-08T10:32:30",43.81],
    [281844,"2019-10-08T10:32:40",43.86],
    [281845,"2019-10-08T10:35:04",43.8],
    [281846,"2019-10-08T10:35:40",43.95],
    [281847,"2019-10-08T10:38:11",44.35],
    [281848,"2019-10-08T10:38:41",45.07],
    [281849,"2019-10-08T10:41:20",44.85],
    [281850,"2019-10-08T10:41:51",44.18],
    [281851,"2019-10-08T10:44:20",43.86],
    [281852,"2019-10-08T10:44:52",44.27],
    [281853,"2019-10-08T10:47:27",45.56],
    [281854,"2019-10-08T10:48:01",45.71],
    [281855,"2019-10-08T10:51:00",34.24],
    [281856,"2019-10-08T10:51:03",34.17],
    [281857,"2019-10-08T10:53:59",43.77],
    [281858,"2019-10-08T10:54:05",44.47],
    [281859,"2019-10-08T10:56:32",53.04],
    [281860,"2019-10-08T10:57:06",47.85],
    [281861,"2019-10-08T10:59:42",48.31],
    [281862,"2019-10-08T11:00:17",51.98],
    [281863,"2019-10-08T11:02:46",59.29],
    [281864,"2019-10-08T11:03:18",61.07],
    [281865,"2019-10-08T11:06:15",69.71],
    [281866,"2019-10-08T11:06:18",69.79],
    [281867,"2019-10-08T11:08:55",74.69],
    [281868,"2019-10-08T11:09:24",74.97],
    [281869,"2019-10-08T11:11:58",76.04],
    [281870,"2019-10-08T11:12:28",76.22],
    [281871,"2019-10-08T11:15:23",77.11],
    [281872,"2019-10-08T11:15:29",77.02],
    [281873,"2019-10-08T11:17:58",77.53],
    [281874,"2019-10-08T11:18:33",77.36],
    [281875,"2019-10-08T11:21:03",77.82],
    [281876,"2019-10-08T11:21:37",78.08],
    [281877,"2019-10-08T11:24:05",78.4],
    [281878,"2019-10-08T11:24:43",78.56],
    [281879,"2019-10-08T11:27:06",80.25],
    [281880,"2019-10-08T11:27:49",79.94],
    [281881,"2019-10-08T11:30:47",80.28],
    [281882,"2019-10-08T11:30:50",80.31],
    [281883,"2019-10-08T11:33:50",79.26],
    [281884,"2019-10-08T11:34:00",79.36],
    [281885,"2019-10-08T11:36:54",78.97],
    [281886,"2019-10-08T11:37:02",78.87],
    [281887,"2019-10-08T11:40:01",78.98],
    [281888,"2019-10-08T11:40:04",78.94],
    [281889,"2019-10-08T11:42:39",78.54],
    [281890,"2019-10-08T11:43:10",79.2],
    [281891,"2019-10-08T11:45:38",79.18],
    [281892,"2019-10-08T11:46:14",78.68],
    [281893,"2019-10-08T11:48:41",78.22],
    [281894,"2019-10-08T11:49:20",78.28],
    [281895,"2019-10-08T11:52:17",77.93],
    [281896,"2019-10-08T11:52:23",78],
    [281897,"2019-10-08T11:55:23",78.28],
    [281898,"2019-10-08T11:55:30",78.22],
    [281899,"2019-10-08T11:57:59",77.89],
    [281900,"2019-10-08T11:58:38",77.74],
    [281901,"2019-10-08T12:01:04",78.27],
    [281902,"2019-10-08T12:01:41",79.15],
    [281903,"2019-10-08T12:04:39",77.83],
    [281904,"2019-10-08T12:04:42",77.73],
    [281905,"2019-10-08T12:07:10",78.46],
    [281906,"2019-10-08T12:07:46",78.62],
    [281907,"2019-10-08T12:10:13",78],
    [281908,"2019-10-08T12:10:52",77.64],
    [281909,"2019-10-08T12:13:51",77.09],
    [281910,"2019-10-08T12:13:54",77.07],
    [281911,"2019-10-08T12:16:53",76.74],
    [281912,"2019-10-08T12:16:56",76.73],
    [281913,"2019-10-08T12:19:31",76.64],
    [281914,"2019-10-08T12:19:58",77.31],
    [281915,"2019-10-08T12:22:35",76.29],
    [281916,"2019-10-08T12:23:02",76.04],
    [281917,"2019-10-08T12:25:39",76.21],
    [281918,"2019-10-08T12:26:08",76.58],
    [281919,"2019-10-08T12:28:48",76.04],
    [281920,"2019-10-08T12:29:09",76.72],
    [281921,"2019-10-08T12:31:55",75.79],
    [281922,"2019-10-08T12:32:26",75.7],
    [281923,"2019-10-08T12:34:58",75.67],
    [281924,"2019-10-08T12:35:29",75.52],
    [281925,"2019-10-08T12:38:03",75.22],
    [281926,"2019-10-08T12:38:40",75.39],
    [281927,"2019-10-08T12:41:04",74.79],
    [281928,"2019-10-08T12:41:45",74.53],
    [281929,"2019-10-08T12:44:10",74.88],
    [281930,"2019-10-08T12:44:49",74.66],
    [281931,"2019-10-08T12:47:09",74.9],
    [281932,"2019-10-08T12:48:00",74.89],
    [281933,"2019-10-08T12:50:59",74.75],
    [281934,"2019-10-08T12:51:02",74.81],
    [281935,"2019-10-08T12:53:57",75.13],
    [281936,"2019-10-08T12:54:03",74.98],
    [281937,"2019-10-08T12:57:02",73.36],
    [281938,"2019-10-08T12:57:05",73.4],
    [281939,"2019-10-08T13:00:00",72.55],
    [281940,"2019-10-08T13:00:05",72.52],
    [281941,"2019-10-08T13:02:36",72.56],
    [281942,"2019-10-08T13:03:06",71.71],
    [281943,"2019-10-08T13:05:42",70.17],
    [281944,"2019-10-08T13:06:09",69.89],
    [281945,"2019-10-08T13:08:35",68.47],
    [281946,"2019-10-08T13:09:19",68.96],
    [281947,"2019-10-08T13:12:17",67.7],
    [281948,"2019-10-08T13:12:21",67.51],
    [281949,"2019-10-08T13:14:49",63.28],
    [281950,"2019-10-08T13:15:29",62.83],
    [281951,"2019-10-08T13:18:27",64.22],
    [281952,"2019-10-08T13:18:29",64.28],
    [281953,"2019-10-08T13:21:29",63.17],
    [281954,"2019-10-08T13:21:34",63.2],
    [281955,"2019-10-08T13:24:32",63.12],
    [281956,"2019-10-08T13:24:38",63.08],
    [281957,"2019-10-08T13:26:54",60.83],
    [281958,"2019-10-08T13:27:42",59.48],
    [281959,"2019-10-08T13:30:39",57.36],
    [281960,"2019-10-08T13:30:45",57.26],
    [281961,"2019-10-08T13:33:42",56.04],
    [281962,"2019-10-08T13:33:45",56.27],
    [281963,"2019-10-08T13:36:21",56.89],
    [281964,"2019-10-08T13:37:02",57.34],
    [281965,"2019-10-08T13:40:02",58.1],
    [281966,"2019-10-08T13:40:08",58.3],
    [281967,"2019-10-08T13:43:06",55.69],
    [281968,"2019-10-08T13:43:10",55.85],
    [281969,"2019-10-08T13:46:09",52.35],
    [281970,"2019-10-08T13:46:15",51.89],
    [281971,"2019-10-08T13:49:13",47.87],
    [281972,"2019-10-08T13:49:16",47.05],
    [281973,"2019-10-08T13:52:16",51.22],
    [281974,"2019-10-08T13:52:24",51.7],
    [281975,"2019-10-08T13:55:18",54.87],
    [281976,"2019-10-08T13:55:28",53.38],
    [281977,"2019-10-08T13:58:24",46.96],
    [281978,"2019-10-08T13:58:28",47.37],
    [281979,"2019-10-08T14:01:26",43.75],
    [281980,"2019-10-08T14:01:37",44.33],
    [281981,"2019-10-08T14:04:37",45.06],
    [281982,"2019-10-08T14:04:45",45.18],
    [281983,"2019-10-08T14:07:38",44.05],
    [281984,"2019-10-08T14:07:45",44.38],
    [281985,"2019-10-08T14:10:40",48.88],
    [281986,"2019-10-08T14:10:48",48.95],
    [281987,"2019-10-08T14:13:43",40.66],
    [281988,"2019-10-08T14:13:55",39.26],
    [281989,"2019-10-08T14:16:50",39.98],
    [281990,"2019-10-08T14:16:57",41.07],
    [281991,"2019-10-08T14:19:52",42.56],
    [281992,"2019-10-08T14:19:58",42.62],
    [281993,"2019-10-08T14:22:56",37.26],
    [281994,"2019-10-08T14:22:59",37.5],
    [281995,"2019-10-08T14:25:56",39.74],
    [281996,"2019-10-08T14:26:06",40.67],
    [281997,"2019-10-08T14:28:59",42.64],
    [281998,"2019-10-08T14:29:07",42.69],
    [281999,"2019-10-08T14:32:00",37.71],
    [282000,"2019-10-08T14:32:07",38.09],
    [282001,"2019-10-08T14:35:02",37.03],
    [282002,"2019-10-08T14:35:08",37.36],
    [282003,"2019-10-08T14:38:07",37.12],
    [282004,"2019-10-08T14:38:11",37.58],
    [282005,"2019-10-08T14:41:10",33.55],
    [282006,"2019-10-08T14:41:14",33.05],
    [282007,"2019-10-08T14:43:46",25.59],
    [282008,"2019-10-08T14:44:21",21.2],
    [282009,"2019-10-08T14:47:17",21.88],
    [282010,"2019-10-08T14:47:25",21.64],
    [282011,"2019-10-08T14:50:24",24.74],
    [282012,"2019-10-08T14:50:27",24.94],
    [282013,"2019-10-08T14:53:26",24.57],
    [282014,"2019-10-08T14:53:29",24.7],
    [282015,"2019-10-08T14:56:26",21.33],
    [282016,"2019-10-08T14:56:31",21.37],
    [282017,"2019-10-08T14:59:06",25.79],
    [282018,"2019-10-08T14:59:44",25.57],
    [282019,"2019-10-08T15:02:44",23.76],
    [282020,"2019-10-08T15:02:55",23.99],
    [282021,"2019-10-08T15:05:51",19.65],
    [282022,"2019-10-08T15:05:55",19.69],
    [282023,"2019-10-08T15:08:55",18.55],
    [282024,"2019-10-08T15:08:58",18.7],
    [282025,"2019-10-08T15:11:55",19.07],
    [282026,"2019-10-08T15:12:00",19.16],
    [282027,"2019-10-08T15:14:26",18.01],
    [282028,"2019-10-08T15:15:07",18.72],
    [282029,"2019-10-08T15:18:04",18.95],
    [282030,"2019-10-08T15:18:07",19.05],
    [282031,"2019-10-08T15:20:38",17.4],
    [282032,"2019-10-08T15:21:11",16.55],
    [282033,"2019-10-08T15:24:09",19.27],
    [282034,"2019-10-08T15:24:13",19.33],
    [282035,"2019-10-08T15:26:42",22.14],
    [282036,"2019-10-08T15:27:16",20.36],
    [282037,"2019-10-08T15:29:51",25.99],
    [282038,"2019-10-08T15:30:26",20.16],
    [282039,"2019-10-08T15:33:24",19.6],
    [282040,"2019-10-08T15:33:30",19.67],
    [282041,"2019-10-08T15:35:58",17.86],
    [282042,"2019-10-08T15:36:43",16.5],
    [282043,"2019-10-08T15:39:39",25],
    [282044,"2019-10-08T15:39:45",23.65],
    [282045,"2019-10-08T15:42:44",27.21],
    [282046,"2019-10-08T15:42:49",27.11],
    [282047,"2019-10-08T15:45:44",27.59],
    [282048,"2019-10-08T15:45:52",27.55],
    [282049,"2019-10-08T15:48:52",24.55],
    [282050,"2019-10-08T15:48:57",24.62],
    [282051,"2019-10-08T15:51:54",29.96],
    [282052,"2019-10-08T15:51:58",30.15],
    [282053,"2019-10-08T15:54:57",31.96],
    [282054,"2019-10-08T15:55:08",32.36],
    [282055,"2019-10-08T15:58:02",27.49],
    [282056,"2019-10-08T15:58:14",24.22],
    [282057,"2019-10-08T16:01:14",23.87],
    [282058,"2019-10-08T16:01:19",23.51],
    [282059,"2019-10-08T16:04:11",25.17],
    [282060,"2019-10-08T16:04:22",25.63],
    [282061,"2019-10-08T16:07:17",28.26],
    [282062,"2019-10-08T16:07:28",28.23],
    [282063,"2019-10-08T16:10:18",28.28],
    [282064,"2019-10-08T16:10:30",28.7],
    [282065,"2019-10-08T16:13:28",28.41],
    [282066,"2019-10-08T16:13:31",28.13],
    [282067,"2019-10-08T16:16:25",24.87],
    [282068,"2019-10-08T16:16:35",24.49],
    [282069,"2019-10-08T16:19:28",24.08],
    [282070,"2019-10-08T16:19:36",23.59],
    [282071,"2019-10-08T16:22:28",24.26],
    [282072,"2019-10-08T16:22:37",25.41],
    [282073,"2019-10-08T16:25:36",27.33],
    [282074,"2019-10-08T16:25:46",26],
    [282075,"2019-10-08T16:28:41",26.73],
    [282076,"2019-10-08T16:28:51",26.17],
    [282077,"2019-10-08T16:31:46",23.1],
    [282078,"2019-10-08T16:31:51",22.1],
    [282079,"2019-10-08T16:34:44",27.59],
    [282080,"2019-10-08T16:34:52",27.63],
    [282081,"2019-10-08T16:37:51",23.37],
    [282082,"2019-10-08T16:37:59",22.6],
    [282083,"2019-10-08T16:40:55",31.02],
    [282084,"2019-10-08T16:41:39",28.68],
    [282085,"2019-10-08T16:44:04",28.56],
    [282086,"2019-10-08T16:44:59",30],
    [282087,"2019-10-08T16:47:55",26.25],
    [282088,"2019-10-08T16:48:00",26.42],
    [282089,"2019-10-08T16:50:58",28.76],
    [282090,"2019-10-08T16:51:02",28.97],
    [282091,"2019-10-08T16:53:54",27.99],
    [282092,"2019-10-08T16:54:02",28.03],
    [282093,"2019-10-08T16:56:57",26.58],
    [282094,"2019-10-08T16:57:03",26.94],
    [282095,"2019-10-08T17:00:03",29.82],
    [282096,"2019-10-08T17:00:08",29.93],
    [282097,"2019-10-08T17:03:08",22.41],
    [282098,"2019-10-08T17:03:12",22.5],
    [282099,"2019-10-08T17:06:07",20.6],
    [282100,"2019-10-08T17:06:12",20.64],
    [282101,"2019-10-08T17:08:47",20.19],
    [282102,"2019-10-08T17:09:14",20.56],
    [282103,"2019-10-08T17:11:53",19.7],
    [282104,"2019-10-08T17:12:23",19.56],
    [282105,"2019-10-08T17:14:57",20.84],
    [282106,"2019-10-08T17:15:33",19.58],
    [282107,"2019-10-08T17:18:32",20.32],
    [282108,"2019-10-08T17:18:37",20.68],
    [282109,"2019-10-08T17:21:36",19.64],
    [282110,"2019-10-08T17:21:40",19.67],
    [282111,"2019-10-08T17:24:39",21.03],
    [282112,"2019-10-08T17:24:42",20.99],
    [282113,"2019-10-08T17:27:40",19.82],
    [282114,"2019-10-08T17:27:43",19.67],
    [282115,"2019-10-08T17:30:17",21.28],
    [282116,"2019-10-08T17:30:52",20.4],
    [282117,"2019-10-08T17:33:24",20.97],
    [282118,"2019-10-08T17:34:00",21.42],
    [282119,"2019-10-08T17:37:00",21.23],
    [282120,"2019-10-08T17:37:12",20.98],
    [282121,"2019-10-08T17:40:12",21.97],
    [282122,"2019-10-08T17:40:15",22.07],
    [282123,"2019-10-08T17:43:15",22.35],
    [282124,"2019-10-08T17:43:23",22.54],
    [282125,"2019-10-08T17:46:21",22.37],
    [282126,"2019-10-08T17:46:24",22.45],
    [282127,"2019-10-08T17:49:23",22.12],
    [282128,"2019-10-08T17:49:30",22.15],
    [282129,"2019-10-08T17:52:24",20.92],
    [282130,"2019-10-08T17:52:33",19.9],
    [282131,"2019-10-08T17:55:27",20.02],
    [282132,"2019-10-08T17:55:36",20.05],
    [282133,"2019-10-08T17:58:33",19.86],
    [282134,"2019-10-08T17:58:43",20.19],
    [282135,"2019-10-08T18:01:37",18.56],
    [282136,"2019-10-08T18:01:48",18.23],
    [282137,"2019-10-08T18:04:42",19.18],
    [282138,"2019-10-08T18:04:48",19.21],
    [282139,"2019-10-08T18:07:46",19.18],
    [282140,"2019-10-08T18:07:55",19.23],
    [282141,"2019-10-08T18:10:52",19.78],
    [282142,"2019-10-08T18:10:55",19.74],
    [282143,"2019-10-08T18:13:48",20.38],
    [282144,"2019-10-08T18:14:00",19.95],
    [282145,"2019-10-08T18:16:16",20.12],
    [282146,"2019-10-08T18:17:04",19.98],
    [282147,"2019-10-08T18:20:01",20.48],
    [282148,"2019-10-08T18:20:06",20.37],
    [282149,"2019-10-08T18:23:02",20.19],
    [282150,"2019-10-08T18:23:11",20.24],
    [282151,"2019-10-08T18:26:08",20.33],
    [282152,"2019-10-08T18:26:13",20.28],
    [282153,"2019-10-08T18:29:00",20.58],
    [282154,"2019-10-08T18:29:19",20.64],
    [282155,"2019-10-08T18:32:17",20.33],
    [282156,"2019-10-08T18:32:20",20.28],
    [282157,"2019-10-08T18:35:14",20.54],
    [282158,"2019-10-08T18:35:24",20.57],
    [282159,"2019-10-08T18:38:21",20.92],
    [282160,"2019-10-08T18:38:26",20.87],
    [282161,"2019-10-08T18:41:23",21.76],
    [282162,"2019-10-08T18:41:33",21.84],
    [282163,"2019-10-08T18:44:31",21.59],
    [282164,"2019-10-08T18:44:36",21.5],
    [282165,"2019-10-08T18:47:36",21.83],
    [282166,"2019-10-08T18:47:39",21.89],
    [282167,"2019-10-08T18:50:33",22.63],
    [282168,"2019-10-08T18:50:41",22.66],
    [282169,"2019-10-08T18:53:05",23.58],
    [282170,"2019-10-08T18:53:45",23.75],
    [282171,"2019-10-08T18:56:40",24.38],
    [282172,"2019-10-08T18:56:46",24.44],
    [282173,"2019-10-08T18:59:42",24.69],
    [282174,"2019-10-08T18:59:52",24.63],
    [282175,"2019-10-08T19:02:48",23.92],
    [282176,"2019-10-08T19:02:54",23.83],
    [282177,"2019-10-08T19:05:20",23.61],
    [282178,"2019-10-08T19:05:55",23.53],
    [282179,"2019-10-08T19:08:52",23.52],
    [282180,"2019-10-08T19:08:57",23.48],
    [282181,"2019-10-08T19:11:57",23.56],
    [282182,"2019-10-08T19:12:01",23.6],
    [282183,"2019-10-08T19:14:33",23.95],
    [282184,"2019-10-08T19:15:17",24],
    [282185,"2019-10-08T19:18:17",24.21],
    [282186,"2019-10-08T19:18:44",24.26],
    [282187,"2019-10-08T19:21:41",24.26],
    [282188,"2019-10-08T19:21:46",24.21],
    [282189,"2019-10-08T19:24:42",24.6],
    [282190,"2019-10-08T19:25:22",24.64],
    [282191,"2019-10-08T19:28:05",23.19],
    [282192,"2019-10-08T19:28:28",22.97],
    [282193,"2019-10-08T19:31:02",23.99],
    [282194,"2019-10-08T19:31:34",24.16],
    [282195,"2019-10-08T19:34:12",23.99],
    [282196,"2019-10-08T19:34:35",24.04],
    [282197,"2019-10-08T19:37:11",24.17],
    [282198,"2019-10-08T19:37:56",24.08],
    [282199,"2019-10-08T19:40:56",23.7],
    [282200,"2019-10-08T19:40:59",23.75],
    [282201,"2019-10-08T19:43:56",23.96],
    [282202,"2019-10-08T19:44:04",23.84],
    [282203,"2019-10-08T19:47:08",23.83],
    [282204,"2019-10-08T19:47:18",23.97],
    [282205,"2019-10-08T19:50:11",25.09],
    [282206,"2019-10-08T19:50:20",25.13],
    [282207,"2019-10-08T19:53:17",25.16],
    [282208,"2019-10-08T19:53:24",25.3],
    [282209,"2019-10-08T19:55:36",25.4],
    [282210,"2019-10-08T19:56:24",25.27],
    [282211,"2019-10-08T19:59:20",26.02],
    [282212,"2019-10-08T19:59:38",26.1],
    [282213,"2019-10-08T20:02:38",27.38],
    [282214,"2019-10-08T20:02:41",27.41],
    [282215,"2019-10-08T20:05:39",26.64],
    [282216,"2019-10-08T20:06:24",26.57],
    [282217,"2019-10-08T20:08:44",25.53],
    [282218,"2019-10-08T20:09:24",25.58],
    [282219,"2019-10-08T20:12:24",25.57],
    [282220,"2019-10-08T20:12:27",25.54],
    [282221,"2019-10-08T20:15:25",25.47],
    [282222,"2019-10-08T20:15:28",25.49],
    [282223,"2019-10-08T20:17:56",25.45],
    [282224,"2019-10-08T20:18:32",25.85],
    [282225,"2019-10-08T20:21:09",26.62],
    [282226,"2019-10-08T20:21:43",26.47],
    [282227,"2019-10-08T20:24:09",25.76],
    [282228,"2019-10-08T20:24:43",25.96],
    [282229,"2019-10-08T20:27:41",25.94],
    [282230,"2019-10-08T20:27:44",25.98],
    [282231,"2019-10-08T20:30:24",26.82],
    [282232,"2019-10-08T20:31:01",26.78],
    [282233,"2019-10-08T20:34:00",27.42],
    [282234,"2019-10-08T20:34:03",27.4],
    [282235,"2019-10-08T20:37:01",27.92],
    [282236,"2019-10-08T20:37:12",27.97],
    [282237,"2019-10-08T20:40:10",27.92],
    [282238,"2019-10-08T20:40:15",27.89],
    [282239,"2019-10-08T20:43:15",26.45],
    [282240,"2019-10-08T20:43:24",26.65],
    [282241,"2019-10-08T20:46:21",26.71],
    [282242,"2019-10-08T20:46:26",26.64],
    [282243,"2019-10-08T20:49:15",26.68],
    [282244,"2019-10-08T20:49:28",26.67],
    [282245,"2019-10-08T20:52:26",27.87],
    [282246,"2019-10-08T20:52:36",28.04],
    [282247,"2019-10-08T20:55:29",29],
    [282248,"2019-10-08T20:55:37",28.92],
    [282249,"2019-10-08T20:58:36",29.63],
    [282250,"2019-10-08T20:58:39",29.57],
    [282251,"2019-10-08T20:59:53",29.63],
    [282252,"2019-10-08T21:01:34",29.04],
    [282253,"2019-10-08T21:01:44",29.11],
    [282254,"2019-10-08T21:04:42",29.32],
    [282255,"2019-10-08T21:04:50",29.38],
    [282256,"2019-10-08T21:07:47",30.88],
    [282257,"2019-10-08T21:07:50",30.91],
    [282258,"2019-10-08T21:10:44",30.6],
    [282259,"2019-10-08T21:10:58",30.68],
    [282260,"2019-10-08T21:13:49",31.3],
    [282261,"2019-10-08T21:13:58",31.54],
    [282262,"2019-10-08T21:16:51",31.47],
    [282263,"2019-10-08T21:17:02",31.38],
    [282264,"2019-10-08T21:19:56",30.43],
    [282265,"2019-10-08T21:20:03",30.21],
    [282266,"2019-10-08T21:22:55",29.94],
    [282267,"2019-10-08T21:23:07",29.85],
    [282268,"2019-10-08T21:26:04",29.74],
    [282269,"2019-10-08T21:26:34",29.9],
    [282270,"2019-10-08T21:29:17",30.38],
    [282271,"2019-10-08T21:29:38",30.34],
    [282272,"2019-10-08T21:32:10",30.56],
    [282273,"2019-10-08T21:32:41",30.61],
    [282274,"2019-10-08T21:35:22",32.16],
    [282275,"2019-10-08T21:35:43",32.39],
    [282276,"2019-10-08T21:38:39",32.22],
    [282277,"2019-10-08T21:38:45",32.13],
    [282278,"2019-10-08T21:41:24",32.67],
    [282279,"2019-10-08T21:42:00",32.58],
    [282280,"2019-10-08T21:44:20",32.35],
    [282281,"2019-10-08T21:45:02",32.22],
    [282282,"2019-10-08T21:48:05",32.21],
    [282283,"2019-10-08T21:48:08",32.26],
    [282284,"2019-10-08T21:51:03",32.26],
    [282285,"2019-10-08T21:51:10",32.23],
    [282286,"2019-10-08T21:53:41",33.07],
    [282287,"2019-10-08T21:54:15",32.48],
    [282288,"2019-10-08T21:57:15",32.29],
    [282289,"2019-10-08T21:57:19",32.18],
    [282290,"2019-10-08T22:00:15",31.99],
    [282291,"2019-10-08T22:00:22",32.09],
    [282292,"2019-10-08T22:02:42",31.4],
    [282293,"2019-10-08T22:03:23",31.86],
    [282294,"2019-10-08T22:06:22",34.55],
    [282295,"2019-10-08T22:06:26",34.68],
    [282296,"2019-10-08T22:08:58",37.04],
    [282297,"2019-10-08T22:09:28",36.65],
    [282298,"2019-10-08T22:12:02",38.1],
    [282299,"2019-10-08T22:12:29",39.89],
    [282300,"2019-10-08T22:15:09",43.07],
    [282301,"2019-10-08T22:15:43",43.2],
    [282302,"2019-10-08T22:18:42",48.05],
    [282303,"2019-10-08T22:18:48",48.55],
    [282304,"2019-10-08T22:21:47",53.74],
    [282305,"2019-10-08T22:21:53",54.05],
    [282306,"2019-10-08T22:24:49",59.29],
    [282307,"2019-10-08T22:24:57",59.34],
    [282308,"2019-10-08T22:27:56",62.92],
    [282309,"2019-10-08T22:27:59",63],
    [282310,"2019-10-08T22:30:28",65.37],
    [282311,"2019-10-08T22:31:00",65.83],
    [282312,"2019-10-08T22:33:57",67.86],
    [282313,"2019-10-08T22:34:05",67.93],
    [282314,"2019-10-08T22:36:35",69.52],
    [282315,"2019-10-08T22:37:10",69.93],
    [282316,"2019-10-08T22:40:02",72.11],
    [282317,"2019-10-08T22:40:11",72.19],
    [282318,"2019-10-08T22:43:09",74.02],
    [282319,"2019-10-08T22:43:12",74.08],
    [282320,"2019-10-08T22:45:44",75.31],
    [282321,"2019-10-08T22:46:16",75.47],
    [282322,"2019-10-08T22:48:49",76.45],
    [282323,"2019-10-08T22:49:20",76.61],
    [282324,"2019-10-08T22:51:54",77.31],
    [282325,"2019-10-08T22:52:33",77.51],
    [282326,"2019-10-08T22:55:26",78.18],
    [282327,"2019-10-08T22:55:43",78.23],
    [282328,"2019-10-08T22:58:34",78.74],
    [282329,"2019-10-08T22:58:52",78.77],
    [282330,"2019-10-08T23:01:47",79.2],
    [282331,"2019-10-08T23:01:57",79.23],
    [282332,"2019-10-08T23:04:55",79.66],
    [282333,"2019-10-08T23:05:03",79.69],
    [282334,"2019-10-08T23:07:56",80.16],
    [282335,"2019-10-08T23:08:04",80.17],
    [282336,"2019-10-08T23:11:02",80.44],
    [282337,"2019-10-08T23:11:08",80.46],
    [282338,"2019-10-08T23:14:06",80.75],
    [282339,"2019-10-08T23:14:09",80.77],
    [282340,"2019-10-08T23:16:58",81.08],
    [282341,"2019-10-08T23:17:13",81.09],
    [282342,"2019-10-08T23:20:12",81.33],
    [282343,"2019-10-08T23:20:16",81.36],
    [282344,"2019-10-08T23:23:06",81.54],
    [282345,"2019-10-08T23:23:21",81.55],
    [282346,"2019-10-08T23:26:16",81.56],
    [282347,"2019-10-08T23:26:21",81.54],
    [282348,"2019-10-08T23:29:13",81.36],
    [282349,"2019-10-08T23:29:21",81.34],
    [282350,"2019-10-08T23:32:15",81.36],
    [282351,"2019-10-08T23:32:22",81.41],
    [282352,"2019-10-08T23:35:18",81.37],
    [282353,"2019-10-08T23:35:28",81.27],
    [282354,"2019-10-08T23:38:20",81.31],
    [282355,"2019-10-08T23:39:10",81.22],
    [282356,"2019-10-08T23:42:04",81.56],
    [282357,"2019-10-08T23:42:11",81.58],
    [282358,"2019-10-08T23:44:41",81.87],
    [282359,"2019-10-08T23:45:16",81.91],
    [282360,"2019-10-08T23:48:13",82.06],
    [282361,"2019-10-08T23:48:21",82.09],
    [282362,"2019-10-08T23:51:19",82.23],
    [282363,"2019-10-08T23:51:23",82.25],
    [282364,"2019-10-08T23:53:45",82.38],
    [282365,"2019-10-08T23:54:25",82.3],
    [282366,"2019-10-08T23:57:20",82.36],
    [282367,"2019-10-08T23:57:29",82.34],
    [282368,"2019-10-09T00:00:27",82.43],
    [282369,"2019-10-09T00:00:30",82.47],
    [282370,"2019-10-09T00:02:45",82.5],
    [282371,"2019-10-09T00:03:32",82.52],
    [282372,"2019-10-09T00:06:25",82.69],
    [282373,"2019-10-09T00:06:32",82.72],
    [282374,"2019-10-09T00:09:25",82.92],
    [282375,"2019-10-09T00:09:43",82.93],
    [282376,"2019-10-09T00:12:01",83.1],
    [282377,"2019-10-09T00:12:52",83.12],
    [282378,"2019-10-09T00:15:49",83.25],
    [282379,"2019-10-09T00:15:52",83.27],
    [282380,"2019-10-09T00:18:48",83.25],
    [282381,"2019-10-09T00:19:09",83.23],
    [282382,"2019-10-09T00:22:37",83.23],
    [282383,"2019-10-09T00:22:45",83.2],
    [282384,"2019-10-09T00:25:51",83.21],
    [282385,"2019-10-09T00:25:58",83.22],
    [282386,"2019-10-09T00:28:53",83.19],
    [282387,"2019-10-09T00:28:59",83.21],
    [282388,"2019-10-09T00:31:59",83.09],
    [282389,"2019-10-09T00:32:09",83.07],
    [282390,"2019-10-09T00:35:08",82.98],
    [282391,"2019-10-09T00:35:13",82.95],
    [282392,"2019-10-09T00:38:11",82.86],
    [282393,"2019-10-09T00:38:14",82.84],
    [282394,"2019-10-09T00:40:25",82.85],
    [282395,"2019-10-09T00:41:16",82.97],
    [282396,"2019-10-09T00:44:17",82.97],
    [282397,"2019-10-09T00:44:32",83.01],
    [282398,"2019-10-09T00:47:27",82.9],
    [282399,"2019-10-09T00:47:34",82.92],
    [282400,"2019-10-09T00:50:30",82.88],
    [282401,"2019-10-09T00:50:39",82.94],
    [282402,"2019-10-09T00:53:36",83.05],
    [282403,"2019-10-09T00:53:45",83.03],
    [282404,"2019-10-09T00:56:23",82.73],
    [282405,"2019-10-09T00:56:49",82.68],
    [282406,"2019-10-09T00:59:49",82.83],
    [282407,"2019-10-09T00:59:52",82.81],
    [282408,"2019-10-09T01:02:48",82.89],
    [282409,"2019-10-09T01:02:57",82.87],
    [282410,"2019-10-09T01:05:56",83.1],
    [282411,"2019-10-09T01:06:32",82.99],
    [282412,"2019-10-09T01:09:31",83.31],
    [282413,"2019-10-09T01:09:47",83.29],
    [282414,"2019-10-09T01:12:44",83.48],
    [282415,"2019-10-09T01:12:51",83.44],
    [282416,"2019-10-09T01:15:45",83.56],
    [282417,"2019-10-09T01:15:59",83.57],
    [282418,"2019-10-09T01:18:59",83.48],
    [282419,"2019-10-09T01:19:08",83.51],
    [282420,"2019-10-09T01:22:05",83.43],
    [282421,"2019-10-09T01:22:13",83.46],
    [282422,"2019-10-09T01:25:10",83.44],
    [282423,"2019-10-09T01:25:28",83.42],
    [282424,"2019-10-09T01:27:59",83.39],
    [282425,"2019-10-09T01:28:55",83.41],
    [282426,"2019-10-09T01:31:52",83.49],
    [282427,"2019-10-09T01:32:07",83.47],
    [282428,"2019-10-09T01:35:07",83.56],
    [282429,"2019-10-09T01:35:23",83.57],
    [282430,"2019-10-09T01:38:20",83.77],
    [282431,"2019-10-09T01:38:25",83.8],
    [282432,"2019-10-09T01:41:25",83.87],
    [282433,"2019-10-09T01:41:33",83.88],
    [282434,"2019-10-09T01:44:21",83.89],
    [282435,"2019-10-09T01:44:34",83.91],
    [282436,"2019-10-09T01:47:31",83.73],
    [282437,"2019-10-09T01:47:40",83.7],
    [282438,"2019-10-09T01:50:37",83.48],
    [282439,"2019-10-09T01:50:46",83.49],
    [282440,"2019-10-09T01:53:43",83.28],
    [282441,"2019-10-09T01:53:48",83.32],
    [282442,"2019-10-09T01:56:38",83.89],
    [282443,"2019-10-09T01:56:50",83.88],
    [282444,"2019-10-09T01:59:40",84.24],
    [282445,"2019-10-09T01:59:55",84.27],
    [282446,"2019-10-09T02:02:54",84.53],
    [282447,"2019-10-09T02:02:57",84.51],
    [282448,"2019-10-09T02:05:54",84.56],
    [282449,"2019-10-09T02:05:58",84.54],
    [282450,"2019-10-09T02:08:56",84.73],
    [282451,"2019-10-09T02:09:31",84.74],
    [282452,"2019-10-09T02:12:30",85.06],
    [282453,"2019-10-09T02:12:37",85.09],
    [282454,"2019-10-09T02:15:03",85.37],
    [282455,"2019-10-09T02:15:38",85.5],
    [282456,"2019-10-09T02:18:07",85.73],
    [282457,"2019-10-09T02:18:40",85.83],
    [282458,"2019-10-09T02:21:11",86],
    [282459,"2019-10-09T02:21:53",86.12],
    [282460,"2019-10-09T02:24:50",86.45],
    [282461,"2019-10-09T02:24:56",86.49],
    [282462,"2019-10-09T02:27:55",86.98],
    [282463,"2019-10-09T02:27:58",87],
    [282464,"2019-10-09T02:30:58",87.37],
    [282465,"2019-10-09T02:31:03",87.4],
    [282466,"2019-10-09T02:34:00",87.47],
    [282467,"2019-10-09T02:34:52",87.46],
    [282468,"2019-10-09T02:37:52",87.07],
    [282469,"2019-10-09T02:37:58",87.05],
    [282470,"2019-10-09T02:40:57",86.65],
    [282471,"2019-10-09T02:41:04",86.6],
    [282472,"2019-10-09T02:44:04",86.3],
    [282473,"2019-10-09T02:44:19",86.26],
    [282474,"2019-10-09T02:46:39",86.09],
    [282475,"2019-10-09T02:47:22",86.08],
    [282476,"2019-10-09T02:49:29",85.97],
    [282477,"2019-10-09T02:50:24",86],
    [282478,"2019-10-09T02:53:22",85.82],
    [282479,"2019-10-09T02:53:32",85.77],
    [282480,"2019-10-09T02:56:31",85.18],
    [282481,"2019-10-09T02:56:34",85.19],
    [282482,"2019-10-09T02:59:25",84.92],
    [282483,"2019-10-09T02:59:44",84.97],
    [282484,"2019-10-09T03:01:57",84.77],
    [282485,"2019-10-09T03:02:46",84.75],
    [282486,"2019-10-09T03:05:41",84.32],
    [282487,"2019-10-09T03:05:50",84.3],
    [282488,"2019-10-09T03:08:49",83.99],
    [282489,"2019-10-09T03:08:59",83.97],
    [282490,"2019-10-09T03:11:51",84.01],
    [282491,"2019-10-09T03:12:01",83.99],
    [282492,"2019-10-09T03:14:40",84],
    [282493,"2019-10-09T03:15:02",83.96],
    [282494,"2019-10-09T03:18:02",83.61],
    [282495,"2019-10-09T03:18:05",83.67],
    [282496,"2019-10-09T03:21:02",83.85],
    [282497,"2019-10-09T03:21:05",83.83],
    [282498,"2019-10-09T03:24:05",83.78],
    [282499,"2019-10-09T03:24:12",83.74],
    [282500,"2019-10-09T03:27:07",83.62],
    [282501,"2019-10-09T03:27:22",83.61],
    [282502,"2019-10-09T03:30:08",83.39],
    [282503,"2019-10-09T03:30:28",83.37],
    [282504,"2019-10-09T03:33:23",82.72],
    [282505,"2019-10-09T03:33:31",82.65],
    [282506,"2019-10-09T03:36:31",81.51],
    [282507,"2019-10-09T03:37:07",81.35],
    [282508,"2019-10-09T03:39:39",80.74],
    [282509,"2019-10-09T03:40:11",80.61],
    [282510,"2019-10-09T03:42:43",80.49],
    [282511,"2019-10-09T03:43:15",80.57],
    [282512,"2019-10-09T03:45:38",80.84],
    [282513,"2019-10-09T03:46:23",80.88],
    [282514,"2019-10-09T03:49:22",80.83],
    [282515,"2019-10-09T03:49:37",80.86],
    [282516,"2019-10-09T03:51:55",80.78],
    [282517,"2019-10-09T03:52:39",80.85],
    [282518,"2019-10-09T03:55:36",81.63],
    [282519,"2019-10-09T03:55:44",81.61],
    [282520,"2019-10-09T03:58:43",82.43],
    [282521,"2019-10-09T03:58:52",82.45],
    [282522,"2019-10-09T04:01:51",83.35],
    [282523,"2019-10-09T04:02:24",83.56],
    [282524,"2019-10-09T04:05:00",84.06],
    [282525,"2019-10-09T04:05:33",84.11],
    [282526,"2019-10-09T04:08:09",84.82],
    [282527,"2019-10-09T04:08:42",84.93],
    [282528,"2019-10-09T04:11:39",85.49],
    [282529,"2019-10-09T04:11:42",85.52],
    [282530,"2019-10-09T04:14:42",85.94],
    [282531,"2019-10-09T04:14:57",86],
    [282532,"2019-10-09T04:17:56",86.16],
    [282533,"2019-10-09T04:18:02",86.22],
    [282534,"2019-10-09T04:20:57",85.89],
    [282535,"2019-10-09T04:21:04",85.91],
    [282536,"2019-10-09T04:24:00",85.62],
    [282537,"2019-10-09T04:24:07",85.63],
    [282538,"2019-10-09T04:27:02",85.41],
    [282539,"2019-10-09T04:27:18",85.43],
    [282540,"2019-10-09T04:30:12",85.5],
    [282541,"2019-10-09T04:30:20",85.51],
    [282542,"2019-10-09T04:33:06",85.51],
    [282543,"2019-10-09T04:33:36",85.49],
    [282544,"2019-10-09T04:36:36",85.58],
    [282545,"2019-10-09T04:36:40",85.6],
    [282546,"2019-10-09T04:39:37",85.59],
    [282547,"2019-10-09T04:39:45",85.54],
    [282548,"2019-10-09T04:42:44",85.42],
    [282549,"2019-10-09T04:42:50",85.45],
    [282550,"2019-10-09T04:45:48",85.42],
    [282551,"2019-10-09T04:46:19",85.49],
    [282552,"2019-10-09T04:48:48",85.11],
    [282553,"2019-10-09T04:49:27",85.03],
    [282554,"2019-10-09T04:51:52",84.54],
    [282555,"2019-10-09T04:52:32",84.56],
    [282556,"2019-10-09T04:55:35",84.56],
    [282557,"2019-10-09T04:55:40",84.54],
    [282558,"2019-10-09T04:58:05",84.59],
    [282559,"2019-10-09T04:58:44",84.62],
    [282560,"2019-10-09T05:01:14",85.26],
    [282561,"2019-10-09T05:01:47",85.33],
    [282562,"2019-10-09T05:04:43",85.49],
    [282563,"2019-10-09T05:04:50",85.5],
    [282564,"2019-10-09T05:07:19",85.55],
    [282565,"2019-10-09T05:07:54",85.53],
    [282566,"2019-10-09T05:10:17",85.41],
    [282567,"2019-10-09T05:10:56",85.27],
    [282568,"2019-10-09T05:13:52",84.93],
    [282569,"2019-10-09T05:14:01",84.89],
    [282570,"2019-10-09T05:16:25",84.43],
    [282571,"2019-10-09T05:17:08",84.29],
    [282572,"2019-10-09T05:20:06",83.64],
    [282573,"2019-10-09T05:20:09",83.61],
    [282574,"2019-10-09T05:22:57",82.79],
    [282575,"2019-10-09T05:23:10",82.76],
    [282576,"2019-10-09T05:25:46",82.07],
    [282577,"2019-10-09T05:26:15",82.02],
    [282578,"2019-10-09T05:28:38",81.79],
    [282579,"2019-10-09T05:29:26",81.78],
    [282580,"2019-10-09T05:32:19",82.09],
    [282581,"2019-10-09T05:32:29",82.12],
    [282582,"2019-10-09T05:35:27",82.52],
    [282583,"2019-10-09T05:35:33",82.55],
    [282584,"2019-10-09T05:38:26",83.03],
    [282585,"2019-10-09T05:38:36",83.05],
    [282586,"2019-10-09T05:41:26",83.44],
    [282587,"2019-10-09T05:41:45",83.46],
    [282588,"2019-10-09T05:44:41",84.04],
    [282589,"2019-10-09T05:44:47",84.08],
    [282590,"2019-10-09T05:47:07",84.33],
    [282591,"2019-10-09T05:47:50",84.42],
    [282592,"2019-10-09T05:50:48",84.85],
    [282593,"2019-10-09T05:50:59",84.91],
    [282594,"2019-10-09T05:53:58",85.31],
    [282595,"2019-10-09T05:54:31",85.42],
    [282596,"2019-10-09T05:57:01",85.89],
    [282597,"2019-10-09T05:57:40",85.87],
    [282598,"2019-10-09T06:00:18",86.16],
    [282599,"2019-10-09T06:00:45",86.42],
    [282600,"2019-10-09T06:03:25",86.9],
    [282601,"2019-10-09T06:03:55",87],
    [282602,"2019-10-09T06:06:23",86.85],
    [282603,"2019-10-09T06:07:00",86.97],
    [282604,"2019-10-09T06:09:30",86.97],
    [282605,"2019-10-09T06:10:00",86.93],
    [282606,"2019-10-09T06:12:36",86.46],
    [282607,"2019-10-09T06:13:10",86.37],
    [282608,"2019-10-09T06:16:09",85.24],
    [282609,"2019-10-09T06:16:12",85.26],
    [282610,"2019-10-09T06:18:37",84.84],
    [282611,"2019-10-09T06:19:21",84.71],
    [282612,"2019-10-09T06:22:21",84.14],
    [282613,"2019-10-09T06:22:24",84.09],
    [282614,"2019-10-09T06:24:43",83.48],
    [282615,"2019-10-09T06:25:27",83.42],
    [282616,"2019-10-09T06:28:16",83.4],
    [282617,"2019-10-09T06:28:39",83.45],
    [282618,"2019-10-09T06:31:37",83.88],
    [282619,"2019-10-09T06:31:40",83.93],
    [282620,"2019-10-09T06:34:37",84.61],
    [282621,"2019-10-09T06:34:46",84.59],
    [282622,"2019-10-09T06:37:45",85.27],
    [282623,"2019-10-09T06:37:54",85.31],
    [282624,"2019-10-09T06:40:50",85.73],
    [282625,"2019-10-09T06:41:03",85.76],
    [282626,"2019-10-09T06:44:02",85.94],
    [282627,"2019-10-09T06:44:06",86.07],
    [282628,"2019-10-09T06:47:03",85.93],
    [282629,"2019-10-09T06:47:09",86.13],
    [282630,"2019-10-09T06:50:08",85.57],
    [282631,"2019-10-09T06:50:12",85.55],
    [282632,"2019-10-09T06:53:12",85.53],
    [282633,"2019-10-09T06:53:19",85.6],
    [282634,"2019-10-09T06:56:04",86.13],
    [282635,"2019-10-09T06:56:23",86.1],
    [282636,"2019-10-09T06:59:23",85.54],
    [282637,"2019-10-09T06:59:33",85.45],
    [282638,"2019-10-09T07:02:31",85.67],
    [282639,"2019-10-09T07:03:16",85.5],
    [282640,"2019-10-09T07:06:13",85.34],
    [282641,"2019-10-09T07:06:16",85.31],
    [282642,"2019-10-09T07:09:11",85.31],
    [282643,"2019-10-09T07:09:21",85.26],
    [282644,"2019-10-09T07:12:19",85.19],
    [282645,"2019-10-09T07:12:22",85.24],
    [282646,"2019-10-09T07:14:43",85.14],
    [282647,"2019-10-09T07:15:34",85.12],
    [282648,"2019-10-09T07:18:31",85.04],
    [282649,"2019-10-09T07:18:38",85.07],
    [282650,"2019-10-09T07:21:35",84.96],
    [282651,"2019-10-09T07:21:43",84.95],
    [282652,"2019-10-09T07:24:40",84.87],
    [282653,"2019-10-09T07:24:45",84.82],
    [282654,"2019-10-09T07:27:44",84.64],
    [282655,"2019-10-09T07:27:47",84.6],
    [282656,"2019-10-09T07:30:45",84.47],
    [282657,"2019-10-09T07:30:48",84.43],
    [282658,"2019-10-09T07:33:45",84.66],
    [282659,"2019-10-09T07:33:48",84.64],
    [282660,"2019-10-09T07:36:22",84.89],
    [282661,"2019-10-09T07:37:02",84.76],
    [282662,"2019-10-09T07:39:59",85.1],
    [282663,"2019-10-09T07:40:03",85.09],
    [282664,"2019-10-09T07:42:17",85.37],
    [282665,"2019-10-09T07:43:03",85.2],
    [282666,"2019-10-09T07:45:27",85.31],
    [282667,"2019-10-09T07:46:13",85.35],
    [282668,"2019-10-09T07:49:09",85.48],
    [282669,"2019-10-09T07:49:14",85.46],
    [282670,"2019-10-09T07:52:06",85.6],
    [282671,"2019-10-09T07:52:16",85.63],
    [282672,"2019-10-09T07:55:12",85.78],
    [282673,"2019-10-09T07:55:23",85.83],
    [282674,"2019-10-09T07:57:46",85.95],
    [282675,"2019-10-09T07:58:26",85.91],
    [282676,"2019-10-09T08:01:22",85.85],
    [282677,"2019-10-09T08:01:31",85.89],
    [282678,"2019-10-09T08:03:49",85.97],
    [282679,"2019-10-09T08:04:53",86.3],
    [282680,"2019-10-09T08:07:41",86.07],
    [282681,"2019-10-09T08:07:54",86.02],
    [282682,"2019-10-09T08:10:50",85.88],
    [282683,"2019-10-09T08:11:05",85.91],
    [282684,"2019-10-09T08:13:23",85.52],
    [282685,"2019-10-09T08:14:07",85.71],
    [282686,"2019-10-09T08:17:05",85.4],
    [282687,"2019-10-09T08:17:10",85.33],
    [282688,"2019-10-09T08:19:59",85.57],
    [282689,"2019-10-09T08:20:10",85.54],
    [282690,"2019-10-09T08:22:41",85.4],
    [282691,"2019-10-09T08:23:24",85.6],
    [282692,"2019-10-09T08:25:46",85.53],
    [282693,"2019-10-09T08:26:33",85.28],
    [282694,"2019-10-09T08:29:25",85.22],
    [282695,"2019-10-09T08:29:39",85.19],
    [282696,"2019-10-09T08:32:34",84.94],
    [282697,"2019-10-09T08:32:53",84.93],
    [282698,"2019-10-09T08:35:52",84.97],
    [282699,"2019-10-09T08:36:01",85.02],
    [282700,"2019-10-09T08:38:55",84.47],
    [282701,"2019-10-09T08:39:09",84.35],
    [282702,"2019-10-09T08:41:53",84.67],
    [282703,"2019-10-09T08:42:18",84.64],
    [282704,"2019-10-09T08:45:08",84.95],
    [282705,"2019-10-09T08:45:19",84.62],
    [282706,"2019-10-09T08:48:16",84.45],
    [282707,"2019-10-09T08:48:20",84.49],
    [282708,"2019-10-09T08:50:45",84.02],
    [282709,"2019-10-09T08:51:28",84.16],
    [282710,"2019-10-09T08:53:50",83.09],
    [282711,"2019-10-09T08:54:39",82.41],
    [282712,"2019-10-09T08:57:37",80.72],
    [282713,"2019-10-09T08:57:40",80.67],
    [282714,"2019-10-09T09:00:06",78.74],
    [282715,"2019-10-09T09:00:47",77.51],
    [282716,"2019-10-09T09:03:13",73.09],
    [282717,"2019-10-09T09:03:50",72.39],
    [282718,"2019-10-09T09:06:19",68.78],
    [282719,"2019-10-09T09:06:55",67.99],
    [282720,"2019-10-09T09:09:54",65.94],
    [282721,"2019-10-09T09:09:57",66.07],
    [282722,"2019-10-09T09:12:56",62.48],
    [282723,"2019-10-09T09:13:03",62.28],
    [282724,"2019-10-09T09:16:01",64.2],
    [282725,"2019-10-09T09:16:08",64.19],
    [282726,"2019-10-09T09:19:08",63.36],
    [282727,"2019-10-09T09:19:13",63.28],
    [282728,"2019-10-09T09:22:10",61.4],
    [282729,"2019-10-09T09:22:13",61.31],
    [282730,"2019-10-09T09:25:11",59.18],
    [282731,"2019-10-09T09:25:14",59.27],
    [282732,"2019-10-09T09:28:14",57.89],
    [282733,"2019-10-09T09:28:17",57.93],
    [282734,"2019-10-09T09:31:14",55.42],
    [282735,"2019-10-09T09:31:17",55.39],
    [282736,"2019-10-09T09:33:44",53.14],
    [282737,"2019-10-09T09:34:17",53.36],
    [282738,"2019-10-09T09:37:15",53.94],
    [282739,"2019-10-09T09:37:19",53.97],
    [282740,"2019-10-09T09:39:52",52.84],
    [282741,"2019-10-09T09:40:32",53.22],
    [282742,"2019-10-09T09:43:28",52.78],
    [282743,"2019-10-09T09:43:33",52.62],
    [282744,"2019-10-09T09:45:50",51.68],
    [282745,"2019-10-09T09:46:36",51.9],
    [282746,"2019-10-09T09:49:36",53.29],
    [282747,"2019-10-09T09:49:40",53.41],
    [282748,"2019-10-09T09:52:39",56.17],
    [282749,"2019-10-09T09:52:45",56.38],
    [282750,"2019-10-09T09:55:44",56.88],
    [282751,"2019-10-09T09:55:48",57.42],
    [282752,"2019-10-09T09:58:44",62.03],
    [282753,"2019-10-09T09:58:50",61.48],
    [282754,"2019-10-09T10:01:49",67.36],
    [282755,"2019-10-09T10:01:53",67.57],
    [282756,"2019-10-09T10:04:24",71.82],
    [282757,"2019-10-09T10:05:07",72.83],
    [282758,"2019-10-09T10:08:02",74.74],
    [282759,"2019-10-09T10:08:07",74.76],
    [282760,"2019-10-09T10:11:00",74.86],
    [282761,"2019-10-09T10:11:16",74.81],
    [282762,"2019-10-09T10:14:12",73.68],
    [282763,"2019-10-09T10:14:18",73.82],
    [282764,"2019-10-09T10:17:14",72.55],
    [282765,"2019-10-09T10:17:18",72.65],
    [282766,"2019-10-09T10:20:18",71.98],
    [282767,"2019-10-09T10:20:24",71.9],
    [282768,"2019-10-09T10:23:20",71.44],
    [282769,"2019-10-09T10:23:24",71.12],
    [282770,"2019-10-09T10:25:48",69.86],
    [282771,"2019-10-09T10:26:26",69.94],
    [282772,"2019-10-09T10:29:25",67.84],
    [282773,"2019-10-09T10:29:28",67.9],
    [282774,"2019-10-09T10:32:00",67.12],
    [282775,"2019-10-09T10:32:37",68.1],
    [282776,"2019-10-09T10:35:35",56.83],
    [282777,"2019-10-09T10:35:39",56.36],
    [282778,"2019-10-09T10:38:34",49.33],
    [282779,"2019-10-09T10:38:39",49.25],
    [282780,"2019-10-09T10:41:07",48.55],
    [282781,"2019-10-09T10:41:42",49.8],
    [282782,"2019-10-09T10:44:09",47.77],
    [282783,"2019-10-09T10:44:44",48.99],
    [282784,"2019-10-09T10:47:16",48.82],
    [282785,"2019-10-09T10:47:49",49.31],
    [282786,"2019-10-09T10:50:17",46.87],
    [282787,"2019-10-09T10:50:54",47.39],
    [282788,"2019-10-09T10:53:53",48.42],
    [282789,"2019-10-09T10:53:56",48.55],
    [282790,"2019-10-09T10:56:22",47.94],
    [282791,"2019-10-09T10:57:01",48.98],
    [282792,"2019-10-09T10:59:23",47.08],
    [282793,"2019-10-09T11:00:04",47.19],
    [282794,"2019-10-09T11:03:04",48.32],
    [282795,"2019-10-09T11:03:07",48.38],
    [282796,"2019-10-09T11:05:58",46.99],
    [282797,"2019-10-09T11:06:12",47.11],
    [282798,"2019-10-09T11:09:10",47.24],
    [282799,"2019-10-09T11:09:14",47.39],
    [282800,"2019-10-09T11:12:09",51.41],
    [282801,"2019-10-09T11:12:14",50.88],
    [282802,"2019-10-09T11:15:14",53.46],
    [282803,"2019-10-09T11:15:17",53.31],
    [282804,"2019-10-09T11:18:12",52.84],
    [282805,"2019-10-09T11:18:17",53.25],
    [282806,"2019-10-09T11:21:15",55.72],
    [282807,"2019-10-09T11:21:23",55.7],
    [282808,"2019-10-09T11:23:48",53.95],
    [282809,"2019-10-09T11:24:23",53],
    [282810,"2019-10-09T11:26:46",54.76],
    [282811,"2019-10-09T11:27:34",54.5],
    [282812,"2019-10-09T11:30:33",53.04],
    [282813,"2019-10-09T11:30:41",53.37],
    [282814,"2019-10-09T11:33:40",56.03],
    [282815,"2019-10-09T11:33:43",56.12],
    [282816,"2019-10-09T11:36:43",57.04],
    [282817,"2019-10-09T11:36:48",56.84],
    [282818,"2019-10-09T11:39:44",57.57],
    [282819,"2019-10-09T11:39:53",57.48],
    [282820,"2019-10-09T11:42:48",57.59],
    [282821,"2019-10-09T11:42:55",57.66],
    [282822,"2019-10-09T11:45:54",58.02],
    [282823,"2019-10-09T11:46:21",57.65],
    [282824,"2019-10-09T11:49:21",57.51],
    [282825,"2019-10-09T11:49:26",57.61],
    [282826,"2019-10-09T11:52:24",59.05],
    [282827,"2019-10-09T11:52:27",59.02],
    [282828,"2019-10-09T11:55:00",58.04],
    [282829,"2019-10-09T11:55:44",58.06],
    [282830,"2019-10-09T11:58:42",57.74],
    [282831,"2019-10-09T11:58:46",57.69],
    [282832,"2019-10-09T12:01:47",57.69],
    [282833,"2019-10-09T12:01:53",57.62],
    [282834,"2019-10-09T12:04:50",57.38],
    [282835,"2019-10-09T12:04:59",57.15],
    [282836,"2019-10-09T12:07:51",57.53],
    [282837,"2019-10-09T12:08:02",57.35],
    [282838,"2019-10-09T12:11:02",58.45],
    [282839,"2019-10-09T12:11:05",58.36],
    [282840,"2019-10-09T12:14:01",57.14],
    [282841,"2019-10-09T12:14:07",57.07],
    [282842,"2019-10-09T12:17:03",57.65],
    [282843,"2019-10-09T12:17:11",57.44],
    [282844,"2019-10-09T12:20:04",58.28],
    [282845,"2019-10-09T12:20:11",58.12],
    [282846,"2019-10-09T12:23:06",55.82],
    [282847,"2019-10-09T12:23:14",56.35],
    [282848,"2019-10-09T12:26:09",56.23],
    [282849,"2019-10-09T12:26:18",56.01],
    [282850,"2019-10-09T12:29:11",54.62],
    [282851,"2019-10-09T12:29:19",54.55],
    [282852,"2019-10-09T12:32:19",54.34],
    [282853,"2019-10-09T12:32:22",54.52],
    [282854,"2019-10-09T12:35:21",55.05],
    [282855,"2019-10-09T12:35:26",55],
    [282856,"2019-10-09T12:38:25",54.15],
    [282857,"2019-10-09T12:38:28",54.01],
    [282858,"2019-10-09T12:41:27",53.87],
    [282859,"2019-10-09T12:41:30",53.82],
    [282860,"2019-10-09T12:44:23",54.11],
    [282861,"2019-10-09T12:44:32",53.74],
    [282862,"2019-10-09T12:47:24",55.98],
    [282863,"2019-10-09T12:47:36",56.07],
    [282864,"2019-10-09T12:50:31",56.58],
    [282865,"2019-10-09T12:50:39",56.75],
    [282866,"2019-10-09T12:53:39",55.61],
    [282867,"2019-10-09T12:53:42",55.75],
    [282868,"2019-10-09T12:56:38",57],
    [282869,"2019-10-09T12:56:43",56.87],
    [282870,"2019-10-09T12:59:33",57.23],
    [282871,"2019-10-09T12:59:46",57.56],
    [282872,"2019-10-09T13:02:42",57.05],
    [282873,"2019-10-09T13:02:49",57.33],
    [282874,"2019-10-09T13:05:43",56.76],
    [282875,"2019-10-09T13:05:52",56.79],
    [282876,"2019-10-09T13:08:43",57.83],
    [282877,"2019-10-09T13:08:53",57.71],
    [282878,"2019-10-09T13:11:52",56.76],
    [282879,"2019-10-09T13:12:05",57.02],
    [282880,"2019-10-09T13:14:59",57.74],
    [282881,"2019-10-09T13:15:09",58.33],
    [282882,"2019-10-09T13:18:07",56.39],
    [282883,"2019-10-09T13:18:10",56.42],
    [282884,"2019-10-09T13:21:05",56.94],
    [282885,"2019-10-09T13:21:15",57.05],
    [282886,"2019-10-09T13:24:14",56],
    [282887,"2019-10-09T13:24:19",55.87],
    [282888,"2019-10-09T13:27:09",57.04],
    [282889,"2019-10-09T13:27:20",57.27],
    [282890,"2019-10-09T13:30:15",57.81],
    [282891,"2019-10-09T13:30:22",58.12],
    [282892,"2019-10-09T13:33:18",57.67],
    [282893,"2019-10-09T13:33:26",57.89],
    [282894,"2019-10-09T13:36:25",60.33],
    [282895,"2019-10-09T13:36:35",60.79],
    [282896,"2019-10-09T13:39:26",59.04],
    [282897,"2019-10-09T13:39:37",58.73],
    [282898,"2019-10-09T13:42:37",58.34],
    [282899,"2019-10-09T13:42:41",57.98],
    [282900,"2019-10-09T13:45:40",58.64],
    [282901,"2019-10-09T13:45:45",58.77],
    [282902,"2019-10-09T13:48:42",61.09],
    [282903,"2019-10-09T13:48:45",61.05],
    [282904,"2019-10-09T13:51:42",62.17],
    [282905,"2019-10-09T13:51:45",61.97],
    [282906,"2019-10-09T13:54:44",62.44],
    [282907,"2019-10-09T13:54:58",62.23],
    [282908,"2019-10-09T13:57:58",61.35],
    [282909,"2019-10-09T13:58:03",61.18],
    [282910,"2019-10-09T14:00:59",63.32],
    [282911,"2019-10-09T14:01:04",63.19],
    [282912,"2019-10-09T14:04:00",62.75],
    [282913,"2019-10-09T14:04:07",62.45],
    [282914,"2019-10-09T14:07:06",64.03],
    [282915,"2019-10-09T14:07:11",64.05],
    [282916,"2019-10-09T14:10:08",64.24],
    [282917,"2019-10-09T14:10:13",64.42],
    [282918,"2019-10-09T14:13:11",65.33],
    [282919,"2019-10-09T14:13:16",65.37],
    [282920,"2019-10-09T14:16:13",66.78],
    [282921,"2019-10-09T14:16:17",66.87],
    [282922,"2019-10-09T14:19:11",67.82],
    [282923,"2019-10-09T14:19:18",67.8],
    [282924,"2019-10-09T14:22:13",68.71],
    [282925,"2019-10-09T14:22:19",68.52],
    [282926,"2019-10-09T14:25:16",68.5],
    [282927,"2019-10-09T14:25:21",68.67],
    [282928,"2019-10-09T14:28:19",70.44],
    [282929,"2019-10-09T14:28:24",70.58],
    [282930,"2019-10-09T14:31:23",70.6],
    [282931,"2019-10-09T14:31:29",70.73],
    [282932,"2019-10-09T14:34:25",71.47],
    [282933,"2019-10-09T14:34:36",71.6],
    [282934,"2019-10-09T14:37:34",72.22],
    [282935,"2019-10-09T14:37:40",72.1],
    [282936,"2019-10-09T14:40:37",71.27],
    [282937,"2019-10-09T14:40:46",71.06],
    [282938,"2019-10-09T14:43:38",71.39],
    [282939,"2019-10-09T14:43:47",71.02],
    [282940,"2019-10-09T14:46:42",71.08],
    [282941,"2019-10-09T14:46:47",71.42],
    [282942,"2019-10-09T14:49:47",71.25],
    [282943,"2019-10-09T14:49:55",71.15],
    [282944,"2019-10-09T14:52:53",71.16],
    [282945,"2019-10-09T14:52:58",70.98],
    [282946,"2019-10-09T14:55:57",69.96],
    [282947,"2019-10-09T14:56:00",69.7],
    [282948,"2019-10-09T14:58:54",68.2],
    [282949,"2019-10-09T14:59:00",68.01],
    [282950,"2019-10-09T15:01:58",69.4],
    [282951,"2019-10-09T15:02:05",69.54],
    [282952,"2019-10-09T15:05:02",69.41],
    [282953,"2019-10-09T15:05:05",69.46],
    [282954,"2019-10-09T15:08:00",67.9],
    [282955,"2019-10-09T15:08:06",67.96],
    [282956,"2019-10-09T15:11:05",66.06],
    [282957,"2019-10-09T15:11:10",66.02],
    [282958,"2019-10-09T15:14:09",65.67],
    [282959,"2019-10-09T15:14:14",65.46],
    [282960,"2019-10-09T15:17:11",64.75],
    [282961,"2019-10-09T15:17:15",64.65],
    [282962,"2019-10-09T15:20:12",65.02],
    [282963,"2019-10-09T15:20:18",65.11],
    [282964,"2019-10-09T15:23:13",64.06],
    [282965,"2019-10-09T15:23:20",63.65],
    [282966,"2019-10-09T15:26:15",59],
    [282967,"2019-10-09T15:26:21",58.57],
    [282968,"2019-10-09T15:29:17",61.57],
    [282969,"2019-10-09T15:29:23",61.62],
    [282970,"2019-10-09T15:32:23",59.69],
    [282971,"2019-10-09T15:32:30",59.59],
    [282972,"2019-10-09T15:35:29",64.88],
    [282973,"2019-10-09T15:35:33",65.07],
    [282974,"2019-10-09T15:38:30",63.12],
    [282975,"2019-10-09T15:38:34",63.07],
    [282976,"2019-10-09T15:41:31",61.02],
    [282977,"2019-10-09T15:41:37",61.07],
    [282978,"2019-10-09T15:44:34",67.09],
    [282979,"2019-10-09T15:44:41",67.28],
    [282980,"2019-10-09T15:47:37",71.22],
    [282981,"2019-10-09T15:47:41",71.35],
    [282982,"2019-10-09T15:50:40",70.6],
    [282983,"2019-10-09T15:50:44",70.3],
    [282984,"2019-10-09T15:53:43",70.57],
    [282985,"2019-10-09T15:53:47",70.73],
    [282986,"2019-10-09T15:56:45",65],
    [282987,"2019-10-09T15:56:48",64.88],
    [282988,"2019-10-09T15:59:47",69.29],
    [282989,"2019-10-09T15:59:50",69.31],
    [282990,"2019-10-09T16:02:50",70.68],
    [282991,"2019-10-09T16:02:54",70.69],
    [282992,"2019-10-09T16:05:49",70.97],
    [282993,"2019-10-09T16:05:58",70.93],
    [282994,"2019-10-09T16:08:53",61.65],
    [282995,"2019-10-09T16:08:58",61.27],
    [282996,"2019-10-09T16:11:56",60.74],
    [282997,"2019-10-09T16:12:02",60.81],
    [282998,"2019-10-09T16:15:01",62.19],
    [282999,"2019-10-09T16:15:04",62.26],
    [283000,"2019-10-09T16:18:03",64.62],
    [283001,"2019-10-09T16:18:07",64.49],
    [283002,"2019-10-09T16:21:06",59.57],
    [283003,"2019-10-09T16:21:19",59.58],
    [283004,"2019-10-09T16:24:11",60.01],
    [283005,"2019-10-09T16:24:19",59.76],
    [283006,"2019-10-09T16:27:15",63.26],
    [283007,"2019-10-09T16:27:21",63.32],
    [283008,"2019-10-09T16:30:13",61.3],
    [283009,"2019-10-09T16:30:23",60.73],
    [283010,"2019-10-09T16:33:19",60.34],
    [283011,"2019-10-09T16:33:25",60.45],
    [283012,"2019-10-09T16:36:21",60.84],
    [283013,"2019-10-09T16:36:49",60.26],
    [283014,"2019-10-09T16:39:31",61.65],
    [283015,"2019-10-09T16:39:53",61.73],
    [283016,"2019-10-09T16:42:32",62.94],
    [283017,"2019-10-09T16:42:55",63.35],
    [283018,"2019-10-09T16:45:32",65.63],
    [283019,"2019-10-09T16:46:04",65.98],
    [283020,"2019-10-09T16:49:04",67.38],
    [283021,"2019-10-09T16:49:12",67.45],
    [283022,"2019-10-09T16:52:11",67.67],
    [283023,"2019-10-09T16:52:16",67.71],
    [283024,"2019-10-09T16:54:45",67.75],
    [283025,"2019-10-09T16:55:34",67.74],
    [283026,"2019-10-09T16:58:32",64.17],
    [283027,"2019-10-09T16:58:35",64.18],
    [283028,"2019-10-09T17:01:32",64.64],
    [283029,"2019-10-09T17:01:37",64.59],
    [283030,"2019-10-09T17:04:13",63.21],
    [283031,"2019-10-09T17:04:38",62.8],
    [283032,"2019-10-09T17:07:15",62.74],
    [283033,"2019-10-09T17:07:42",62.18],
    [283034,"2019-10-09T17:10:34",61],
    [283035,"2019-10-09T17:10:47",60.97],
    [283036,"2019-10-09T17:13:45",59.56],
    [283037,"2019-10-09T17:13:52",59.35],
    [283038,"2019-10-09T17:16:51",60.85],
    [283039,"2019-10-09T17:16:57",60.75],
    [283040,"2019-10-09T17:19:26",58.6],
    [283041,"2019-10-09T17:20:20",57.14],
    [283042,"2019-10-09T17:23:16",60.26],
    [283043,"2019-10-09T17:23:21",60.36],
    [283044,"2019-10-09T17:25:38",61.14],
    [283045,"2019-10-09T17:26:22",60.78],
    [283046,"2019-10-09T17:29:22",51.2],
    [283047,"2019-10-09T17:29:26",50.87],
    [283048,"2019-10-09T17:31:46",46.24],
    [283049,"2019-10-09T17:32:33",46.3],
    [283050,"2019-10-09T17:35:03",45.37],
    [283051,"2019-10-09T17:35:34",45.58],
    [283052,"2019-10-09T17:38:08",44.24],
    [283053,"2019-10-09T17:38:52",45.04],
    [283054,"2019-10-09T17:41:49",47.25],
    [283055,"2019-10-09T17:41:54",47.27],
    [283056,"2019-10-09T17:44:49",49.7],
    [283057,"2019-10-09T17:44:54",49.87],
    [283058,"2019-10-09T17:47:51",52.51],
    [283059,"2019-10-09T17:47:56",52.56],
    [283060,"2019-10-09T17:50:52",49.55],
    [283061,"2019-10-09T17:50:59",49.87],
    [283062,"2019-10-09T17:53:55",46.9],
    [283063,"2019-10-09T17:54:01",46.65],
    [283064,"2019-10-09T17:56:24",48.24],
    [283065,"2019-10-09T17:57:06",47.24],
    [283066,"2019-10-09T17:59:59",46.05],
    [283067,"2019-10-09T18:00:17",46.22],
    [283068,"2019-10-09T18:03:13",45.02],
    [283069,"2019-10-09T18:03:23",45.01],
    [283070,"2019-10-09T18:06:12",44.18],
    [283071,"2019-10-09T18:06:24",44.07],
    [283072,"2019-10-09T18:09:19",42.34],
    [283073,"2019-10-09T18:09:25",42.25],
    [283074,"2019-10-09T18:12:24",40.8],
    [283075,"2019-10-09T18:12:27",40.87],
    [283076,"2019-10-09T18:15:22",39.28],
    [283077,"2019-10-09T18:15:31",39.38],
    [283078,"2019-10-09T18:18:29",39.73],
    [283079,"2019-10-09T18:18:39",39.47],
    [283080,"2019-10-09T18:21:37",39.05],
    [283081,"2019-10-09T18:21:40",39.07],
    [283082,"2019-10-09T18:24:38",38.95],
    [283083,"2019-10-09T18:24:43",39],
    [283084,"2019-10-09T18:27:41",39.29],
    [283085,"2019-10-09T18:27:44",39.24],
    [283086,"2019-10-09T18:30:36",40.24],
    [283087,"2019-10-09T18:30:50",40.14],
    [283088,"2019-10-09T18:33:13",38.88],
    [283089,"2019-10-09T18:33:53",38.43],
    [283090,"2019-10-09T18:36:53",38.43],
    [283091,"2019-10-09T18:37:01",38.28],
    [283092,"2019-10-09T18:39:59",37.98],
    [283093,"2019-10-09T18:40:02",37.93],
    [283094,"2019-10-09T18:42:30",38.64],
    [283095,"2019-10-09T18:43:05",38.23],
    [283096,"2019-10-09T18:46:00",37.72],
    [283097,"2019-10-09T18:46:05",37.79],
    [283098,"2019-10-09T18:49:05",37.07],
    [283099,"2019-10-09T18:49:08",37.1],
    [283100,"2019-10-09T18:52:07",37.94],
    [283101,"2019-10-09T18:52:10",37.89],
    [283102,"2019-10-09T18:55:04",37.98],
    [283103,"2019-10-09T18:55:12",38.11],
    [283104,"2019-10-09T18:57:42",38.51],
    [283105,"2019-10-09T18:58:14",38.24],
    [283106,"2019-10-09T19:00:48",37.46],
    [283107,"2019-10-09T19:01:22",37.26],
    [283108,"2019-10-09T19:04:21",37.47],
    [283109,"2019-10-09T19:04:24",37.38],
    [283110,"2019-10-09T19:07:19",37.05],
    [283111,"2019-10-09T19:07:25",37.16],
    [283112,"2019-10-09T19:10:21",37.25],
    [283113,"2019-10-09T19:10:30",37.37],
    [283114,"2019-10-09T19:13:26",36.38],
    [283115,"2019-10-09T19:13:31",36.39],
    [283116,"2019-10-09T19:16:28",36.42],
    [283117,"2019-10-09T19:16:31",36.36],
    [283118,"2019-10-09T19:19:30",36.38],
    [283119,"2019-10-09T19:19:35",36.22],
    [283120,"2019-10-09T19:21:50",36.38],
    [283121,"2019-10-09T19:22:36",36.58],
    [283122,"2019-10-09T19:25:04",37.95],
    [283123,"2019-10-09T19:25:42",37.77],
    [283124,"2019-10-09T19:28:18",36.29],
    [283125,"2019-10-09T19:29:00",36.49],
    [283126,"2019-10-09T19:31:53",37.29],
    [283127,"2019-10-09T19:32:22",37.24],
    [283128,"2019-10-09T19:35:18",37.33],
    [283129,"2019-10-09T19:35:26",37.3],
    [283130,"2019-10-09T19:38:30",37.29],
    [283131,"2019-10-09T19:38:35",37.19],
    [283132,"2019-10-09T19:41:32",36.9],
    [283133,"2019-10-09T19:41:39",36.98],
    [283134,"2019-10-09T19:44:35",36.39],
    [283135,"2019-10-09T19:45:06",36.9],
    [283136,"2019-10-09T19:48:04",36.72],
    [283137,"2019-10-09T19:48:09",36.77],
    [283138,"2019-10-09T19:50:40",36.64],
    [283139,"2019-10-09T19:51:09",36.56],
    [283140,"2019-10-09T19:53:50",37.07],
    [283141,"2019-10-09T19:54:12",37.04],
    [283142,"2019-10-09T19:56:51",37.92],
    [283143,"2019-10-09T19:57:18",37.95],
    [283144,"2019-10-09T19:59:53",38.37],
    [283145,"2019-10-09T20:00:22",38.24],
    [283146,"2019-10-09T20:02:55",38.78],
    [283147,"2019-10-09T20:03:30",38.74],
    [283148,"2019-10-09T20:06:28",39.26],
    [283149,"2019-10-09T20:06:34",39.3],
    [283150,"2019-10-09T20:09:28",40.42],
    [283151,"2019-10-09T20:09:44",40.47],
    [283152,"2019-10-09T20:12:43",45.17],
    [283153,"2019-10-09T20:12:48",45.45],
    [283154,"2019-10-09T20:15:46",52.96],
    [283155,"2019-10-09T20:15:52",53.16],
    [283156,"2019-10-09T20:18:50",51.83],
    [283157,"2019-10-09T20:18:53",51.9],
    [283158,"2019-10-09T20:21:47",50.94],
    [283159,"2019-10-09T20:21:55",50.61],
    [283160,"2019-10-09T20:24:52",47.95],
    [283161,"2019-10-09T20:24:56",47.87],
    [283162,"2019-10-09T20:27:54",48.72],
    [283163,"2019-10-09T20:28:01",48.68],
    [283164,"2019-10-09T20:30:57",46.59],
    [283165,"2019-10-09T20:31:04",46.39],
    [283166,"2019-10-09T20:34:01",45.59],
    [283167,"2019-10-09T20:34:04",45.72],
    [283168,"2019-10-09T20:36:54",45.6],
    [283169,"2019-10-09T20:37:04",45.58],
    [283170,"2019-10-09T20:40:02",45.27],
    [283171,"2019-10-09T20:40:05",45.24],
    [283172,"2019-10-09T20:42:40",44.62],
    [283173,"2019-10-09T20:43:06",44.54],
    [283174,"2019-10-09T20:45:43",44.6],
    [283175,"2019-10-09T20:46:12",44.16],
    [283176,"2019-10-09T20:49:10",44.04],
    [283177,"2019-10-09T20:49:14",43.99],
    [283178,"2019-10-09T20:52:13",43.14],
    [283179,"2019-10-09T20:52:16",43.19],
    [283180,"2019-10-09T20:54:42",43.68],
    [283181,"2019-10-09T20:55:19",43.9],
    [283182,"2019-10-09T20:58:19",44],
    [283183,"2019-10-09T20:58:23",43.95],
    [283184,"2019-10-09T20:59:49",44.07],
    [283185,"2019-10-09T21:01:22",44.49],
    [283186,"2019-10-09T21:01:25",44.54],
    [283187,"2019-10-09T21:03:49",44.79],
    [283188,"2019-10-09T21:04:39",44.82],
    [283189,"2019-10-09T21:07:04",44.68],
    [283190,"2019-10-09T21:07:45",44.5],
    [283191,"2019-10-09T21:10:45",45.06],
    [283192,"2019-10-09T21:10:48",45.08],
    [283193,"2019-10-09T21:13:45",45.58],
    [283194,"2019-10-09T21:13:51",45.54],
    [283195,"2019-10-09T21:16:48",45.98],
    [283196,"2019-10-09T21:16:53",45.99],
    [283197,"2019-10-09T21:19:44",46.13],
    [283198,"2019-10-09T21:19:57",46.04],
    [283199,"2019-10-09T21:22:56",45.74],
    [283200,"2019-10-09T21:23:01",45.78],
    [283201,"2019-10-09T21:25:59",45.77],
    [283202,"2019-10-09T21:26:02",45.79],
    [283203,"2019-10-09T21:29:02",45.75],
    [283204,"2019-10-09T21:29:07",45.77],
    [283205,"2019-10-09T21:32:04",45.99],
    [283206,"2019-10-09T21:32:09",45.98],
    [283207,"2019-10-09T21:35:06",46.63],
    [283208,"2019-10-09T21:35:11",46.66],
    [283209,"2019-10-09T21:38:08",46.94],
    [283210,"2019-10-09T21:38:11",46.99],
    [283211,"2019-10-09T21:40:42",48.28],
    [283212,"2019-10-09T21:41:20",48.58],
    [283213,"2019-10-09T21:43:37",48.88],
    [283214,"2019-10-09T21:44:22",48.81],
    [283215,"2019-10-09T21:47:16",49.55],
    [283216,"2019-10-09T21:47:25",49.57],
    [283217,"2019-10-09T21:50:23",50.02],
    [283218,"2019-10-09T21:50:26",50.07],
    [283219,"2019-10-09T21:52:59",49.87],
    [283220,"2019-10-09T21:53:32",49.92],
    [283221,"2019-10-09T21:56:06",50.52],
    [283222,"2019-10-09T21:56:47",50.67],
    [283223,"2019-10-09T21:59:46",52.13],
    [283224,"2019-10-09T21:59:49",52.19],
    [283225,"2019-10-09T22:02:45",53.02],
    [283226,"2019-10-09T22:03:10",53.04],
    [283227,"2019-10-09T22:05:58",53.09],
    [283228,"2019-10-09T22:06:13",53.13],
    [283229,"2019-10-09T22:09:11",53.63],
    [283230,"2019-10-09T22:09:22",53.6],
    [283231,"2019-10-09T22:12:18",53.23],
    [283232,"2019-10-09T22:12:22",53.25],
    [283233,"2019-10-09T22:15:05",53.23],
    [283234,"2019-10-09T22:15:25",53.21],
    [283235,"2019-10-09T22:18:18",53.34],
    [283236,"2019-10-09T22:18:28",53.29],
    [283237,"2019-10-09T22:21:23",54.08],
    [283238,"2019-10-09T22:22:17",54.23],
    [283239,"2019-10-09T22:25:12",53.78],
    [283240,"2019-10-09T22:25:20",53.75],
    [283241,"2019-10-09T22:28:11",54.39],
    [283242,"2019-10-09T22:28:22",54.35],
    [283243,"2019-10-09T22:31:19",54.83],
    [283244,"2019-10-09T22:31:25",54.87],
    [283245,"2019-10-09T22:34:20",54.91],
    [283246,"2019-10-09T22:34:44",54.96],
    [283247,"2019-10-09T22:37:37",54.62],
    [283248,"2019-10-09T22:37:46",54.51],
    [283249,"2019-10-09T22:40:36",54.93],
    [283250,"2019-10-09T22:40:46",54.91],
    [283251,"2019-10-09T22:43:41",55.13],
    [283252,"2019-10-09T22:44:20",55.34],
    [283253,"2019-10-09T22:47:16",55.89],
    [283254,"2019-10-09T22:47:26",55.92],
    [283255,"2019-10-09T22:50:21",56.08],
    [283256,"2019-10-09T22:50:33",56.1],
    [283257,"2019-10-09T22:53:33",56.05],
    [283258,"2019-10-09T22:53:36",56.02],
    [283259,"2019-10-09T22:56:33",56.26],
    [283260,"2019-10-09T22:56:38",56.27],
    [283261,"2019-10-09T22:59:37",56.39],
    [283262,"2019-10-09T22:59:40",56.48],
    [283263,"2019-10-09T23:02:15",56.72],
    [283264,"2019-10-09T23:02:48",56.67],
    [283265,"2019-10-09T23:05:45",56.86],
    [283266,"2019-10-09T23:05:56",56.9],
    [283267,"2019-10-09T23:08:55",57.38],
    [283268,"2019-10-09T23:09:00",57.36],
    [283269,"2019-10-09T23:11:58",57.66],
    [283270,"2019-10-09T23:12:01",57.71],
    [283271,"2019-10-09T23:15:01",57.3],
    [283272,"2019-10-09T23:15:08",57.24],
    [283273,"2019-10-09T23:18:07",56.95],
    [283274,"2019-10-09T23:18:11",57.01],
    [283275,"2019-10-09T23:21:07",57.1],
    [283276,"2019-10-09T23:21:18",57.11],
    [283277,"2019-10-09T23:24:10",57.51],
    [283278,"2019-10-09T23:24:23",57.58],
    [283279,"2019-10-09T23:27:18",57.32],
    [283280,"2019-10-09T23:27:25",57.37],
    [283281,"2019-10-09T23:30:18",57.15],
    [283282,"2019-10-09T23:30:25",57.13],
    [283283,"2019-10-09T23:33:19",57.22],
    [283284,"2019-10-09T23:33:29",57.29],
    [283285,"2019-10-09T23:36:23",57.73],
    [283286,"2019-10-09T23:36:32",57.77],
    [283287,"2019-10-09T23:39:23",57.63],
    [283288,"2019-10-09T23:39:50",57.59],
    [283289,"2019-10-09T23:42:47",57.42],
    [283290,"2019-10-09T23:42:50",57.44],
    [283291,"2019-10-09T23:45:45",58.09],
    [283292,"2019-10-09T23:45:55",58.15],
    [283293,"2019-10-09T23:48:52",57.57],
    [283294,"2019-10-09T23:48:58",57.52],
    [283295,"2019-10-09T23:51:55",57.31],
    [283296,"2019-10-09T23:51:59",57.34],
    [283297,"2019-10-09T23:54:56",57.32],
    [283298,"2019-10-09T23:55:40",57.05],
    [283299,"2019-10-09T23:58:11",57.45],
    [283300,"2019-10-09T23:58:44",57.53],
    [283301,"2019-10-10T00:01:12",57.5],
    [283302,"2019-10-10T00:01:54",57.47],
    [283303,"2019-10-10T00:04:18",57.49],
    [283304,"2019-10-10T00:04:59",57.42],
    [283305,"2019-10-10T00:07:57",57.04],
    [283306,"2019-10-10T00:08:02",57.05],
    [283307,"2019-10-10T00:11:01",56.9],
    [283308,"2019-10-10T00:11:06",56.91],
    [283309,"2019-10-10T00:14:04",56.57],
    [283310,"2019-10-10T00:14:13",56.53],
    [283311,"2019-10-10T00:17:04",56.36],
    [283312,"2019-10-10T00:17:13",56.39],
    [283313,"2019-10-10T00:19:35",56.5],
    [283314,"2019-10-10T00:20:15",56.52],
    [283315,"2019-10-10T00:22:36",56.13],
    [283316,"2019-10-10T00:23:16",56.25],
    [283317,"2019-10-10T00:25:43",56.11],
    [283318,"2019-10-10T00:26:24",56.13],
    [283319,"2019-10-10T00:29:21",56.79],
    [283320,"2019-10-10T00:29:24",56.81],
    [283321,"2019-10-10T00:32:18",57.24],
    [283322,"2019-10-10T00:32:27",57.25],
    [283323,"2019-10-10T00:34:52",56.76],
    [283324,"2019-10-10T00:35:30",56.72],
    [283325,"2019-10-10T00:38:30",57.28],
    [283326,"2019-10-10T00:38:35",57.26],
    [283327,"2019-10-10T00:41:00",57.33],
    [283328,"2019-10-10T00:41:37",57.05],
    [283329,"2019-10-10T00:44:36",56.49],
    [283330,"2019-10-10T00:44:39",56.46],
    [283331,"2019-10-10T00:47:48",56.47],
    [283332,"2019-10-10T00:48:02",56.51],
    [283333,"2019-10-10T00:50:58",56.54],
    [283334,"2019-10-10T00:51:04",56.47],
    [283335,"2019-10-10T00:54:03",56.82],
    [283336,"2019-10-10T00:54:09",56.79],
    [283337,"2019-10-10T00:57:05",57.32],
    [283338,"2019-10-10T00:57:10",57.34],
    [283339,"2019-10-10T01:00:06",57.9],
    [283340,"2019-10-10T01:00:11",57.95],
    [283341,"2019-10-10T01:03:01",58.34],
    [283342,"2019-10-10T01:03:16",58.32],
    [283343,"2019-10-10T01:06:13",58.53],
    [283344,"2019-10-10T01:06:18",58.56],
    [283345,"2019-10-10T01:09:13",58.99],
    [283346,"2019-10-10T01:09:22",59.01],
    [283347,"2019-10-10T01:12:11",59.5],
    [283348,"2019-10-10T01:12:22",59.48],
    [283349,"2019-10-10T01:15:21",60.12],
    [283350,"2019-10-10T01:15:26",60.15],
    [283351,"2019-10-10T01:18:22",60.29],
    [283352,"2019-10-10T01:18:27",60.23],
    [283353,"2019-10-10T01:21:25",60.73],
    [283354,"2019-10-10T01:21:40",60.79],
    [283355,"2019-10-10T01:24:35",61.29],
    [283356,"2019-10-10T01:24:47",61.21],
    [283357,"2019-10-10T01:27:45",61.55],
    [283358,"2019-10-10T01:27:49",61.63],
    [283359,"2019-10-10T01:30:27",61.69],
    [283360,"2019-10-10T01:30:50",61.76],
    [283361,"2019-10-10T01:33:41",61.84],
    [283362,"2019-10-10T01:33:55",61.82],
    [283363,"2019-10-10T01:36:52",61.77],
    [283364,"2019-10-10T01:37:00",61.76],
    [283365,"2019-10-10T01:39:53",61.89],
    [283366,"2019-10-10T01:40:00",61.92],
    [283367,"2019-10-10T01:43:00",62.27],
    [283368,"2019-10-10T01:43:08",62.05],
    [283369,"2019-10-10T01:46:00",61.76],
    [283370,"2019-10-10T01:46:48",61.39],
    [283371,"2019-10-10T01:49:47",61.74],
    [283372,"2019-10-10T01:49:51",61.75],
    [283373,"2019-10-10T01:52:49",62.12],
    [283374,"2019-10-10T01:52:58",62.16],
    [283375,"2019-10-10T01:55:57",62.4],
    [283376,"2019-10-10T01:56:02",62.34],
    [283377,"2019-10-10T01:59:02",62.77],
    [283378,"2019-10-10T01:59:06",62.81],
    [283379,"2019-10-10T02:02:08",62.81],
    [283380,"2019-10-10T02:02:14",62.61],
    [283381,"2019-10-10T02:05:13",61.99],
    [283382,"2019-10-10T02:05:16",61.98],
    [283383,"2019-10-10T02:08:10",61.36],
    [283384,"2019-10-10T02:08:46",61.58],
    [283385,"2019-10-10T02:11:35",61.03],
    [283386,"2019-10-10T02:11:55",61.01],
    [283387,"2019-10-10T02:14:24",60.96],
    [283388,"2019-10-10T02:15:02",60.34],
    [283389,"2019-10-10T02:17:44",60.3],
    [283390,"2019-10-10T02:18:06",60.5],
    [283391,"2019-10-10T02:20:45",59.79],
    [283392,"2019-10-10T02:21:10",59.69],
    [283393,"2019-10-10T02:24:08",59.08],
    [283394,"2019-10-10T02:24:11",58.98],
    [283395,"2019-10-10T02:26:45",59.09],
    [283396,"2019-10-10T02:27:18",58.57],
    [283397,"2019-10-10T02:29:49",58.09],
    [283398,"2019-10-10T02:30:18",58.18],
    [283399,"2019-10-10T02:32:51",58.18],
    [283400,"2019-10-10T02:33:22",57.89],
    [283401,"2019-10-10T02:36:21",58.53],
    [283402,"2019-10-10T02:36:27",58.52],
    [283403,"2019-10-10T02:39:26",58.51],
    [283404,"2019-10-10T02:39:29",58.55],
    [283405,"2019-10-10T02:42:24",58.99],
    [283406,"2019-10-10T02:42:29",59.05],
    [283407,"2019-10-10T02:45:25",59.01],
    [283408,"2019-10-10T02:45:31",59.03],
    [283409,"2019-10-10T02:48:30",59.47],
    [283410,"2019-10-10T02:48:33",59.5],
    [283411,"2019-10-10T02:51:28",59.9],
    [283412,"2019-10-10T02:51:35",59.89],
    [283413,"2019-10-10T02:54:35",59.74],
    [283414,"2019-10-10T02:54:41",59.81],
    [283415,"2019-10-10T02:57:36",59.66],
    [283416,"2019-10-10T02:57:42",59.68],
    [283417,"2019-10-10T03:00:41",59.75],
    [283418,"2019-10-10T03:00:44",59.73],
    [283419,"2019-10-10T03:03:44",59.83],
    [283420,"2019-10-10T03:03:53",59.81],
    [283421,"2019-10-10T03:06:48",59.97],
    [283422,"2019-10-10T03:06:55",59.92],
    [283423,"2019-10-10T03:09:48",59.83],
    [283424,"2019-10-10T03:09:56",59.86],
    [283425,"2019-10-10T03:12:53",59.68],
    [283426,"2019-10-10T03:12:56",59.67],
    [283427,"2019-10-10T03:15:55",59.47],
    [283428,"2019-10-10T03:16:19",59.45],
    [283429,"2019-10-10T03:19:18",59.3],
    [283430,"2019-10-10T03:19:24",59.31],
    [283431,"2019-10-10T03:22:16",59.51],
    [283432,"2019-10-10T03:22:25",59.41],
    [283433,"2019-10-10T03:25:19",59.79],
    [283434,"2019-10-10T03:25:26",59.84],
    [283435,"2019-10-10T03:28:25",59.94],
    [283436,"2019-10-10T03:28:54",59.99],
    [283437,"2019-10-10T03:31:27",60.3],
    [283438,"2019-10-10T03:31:57",60.18],
    [283439,"2019-10-10T03:34:56",61.06],
    [283440,"2019-10-10T03:34:59",61],
    [283441,"2019-10-10T03:37:37",61.6],
    [283442,"2019-10-10T03:38:08",61.58],
    [283443,"2019-10-10T03:41:02",61.89],
    [283444,"2019-10-10T03:41:09",61.93],
    [283445,"2019-10-10T03:44:08",62.46],
    [283446,"2019-10-10T03:44:14",62.43],
    [283447,"2019-10-10T03:46:39",62.42],
    [283448,"2019-10-10T03:47:15",62.38],
    [283449,"2019-10-10T03:50:13",61.87],
    [283450,"2019-10-10T03:50:17",61.9],
    [283451,"2019-10-10T03:53:10",61.7],
    [283452,"2019-10-10T03:53:19",61.73],
    [283453,"2019-10-10T03:55:56",62.37],
    [283454,"2019-10-10T03:56:20",62.35],
    [283455,"2019-10-10T03:59:06",61.87],
    [283456,"2019-10-10T03:59:28",62.12],
    [283457,"2019-10-10T04:02:11",62.03],
    [283458,"2019-10-10T04:02:32",62.23],
    [283459,"2019-10-10T04:05:16",62.13],
    [283460,"2019-10-10T04:05:46",62.26],
    [283461,"2019-10-10T04:08:20",62.73],
    [283462,"2019-10-10T04:08:58",63.24],
    [283463,"2019-10-10T04:11:56",63.01],
    [283464,"2019-10-10T04:11:59",63],
    [283465,"2019-10-10T04:14:57",63.3],
    [283466,"2019-10-10T04:15:06",63.28],
    [283467,"2019-10-10T04:18:03",63.4],
    [283468,"2019-10-10T04:18:10",63.47],
    [283469,"2019-10-10T04:21:05",63.16],
    [283470,"2019-10-10T04:21:11",63.14],
    [283471,"2019-10-10T04:24:09",63.28],
    [283472,"2019-10-10T04:24:14",63.23],
    [283473,"2019-10-10T04:27:11",62.79],
    [283474,"2019-10-10T04:27:17",62.77],
    [283475,"2019-10-10T04:29:35",61.77],
    [283476,"2019-10-10T04:30:17",61.41],
    [283477,"2019-10-10T04:33:09",61.3],
    [283478,"2019-10-10T04:33:26",61.28],
    [283479,"2019-10-10T04:36:24",61.84],
    [283480,"2019-10-10T04:36:29",61.82],
    [283481,"2019-10-10T04:39:12",62.07],
    [283482,"2019-10-10T04:39:30",62.09],
    [283483,"2019-10-10T04:42:28",62.46],
    [283484,"2019-10-10T04:42:31",62.48],
    [283485,"2019-10-10T04:45:29",63.68],
    [283486,"2019-10-10T04:45:33",63.77],
    [283487,"2019-10-10T04:48:31",67.11],
    [283488,"2019-10-10T04:48:35",67.16],
    [283489,"2019-10-10T04:51:34",67.87],
    [283490,"2019-10-10T04:51:42",67.83],
    [283491,"2019-10-10T04:54:41",68.59],
    [283492,"2019-10-10T04:54:44",68.56],
    [283493,"2019-10-10T04:57:44",69.52],
    [283494,"2019-10-10T04:57:47",69.5],
    [283495,"2019-10-10T05:00:43",69.29],
    [283496,"2019-10-10T05:00:49",69.2],
    [283497,"2019-10-10T05:03:48",67.95],
    [283498,"2019-10-10T05:04:01",67.93],
    [283499,"2019-10-10T05:07:00",66.35],
    [283500,"2019-10-10T05:07:03",66.3],
    [283501,"2019-10-10T05:09:58",64.02],
    [283502,"2019-10-10T05:10:04",63.97],
    [283503,"2019-10-10T05:13:02",67.16],
    [283504,"2019-10-10T05:13:08",67.39],
    [283505,"2019-10-10T05:16:07",69.96],
    [283506,"2019-10-10T05:16:10",69.98],
    [283507,"2019-10-10T05:19:08",67.05],
    [283508,"2019-10-10T05:19:11",67],
    [283509,"2019-10-10T05:22:07",65.13],
    [283510,"2019-10-10T05:22:13",65.07],
    [283511,"2019-10-10T05:25:12",64.17],
    [283512,"2019-10-10T05:25:15",64.16],
    [283513,"2019-10-10T05:28:11",63.54],
    [283514,"2019-10-10T05:28:15",63.55],
    [283515,"2019-10-10T05:31:09",63],
    [283516,"2019-10-10T05:31:24",63.02],
    [283517,"2019-10-10T05:34:24",62.93],
    [283518,"2019-10-10T05:34:34",62.91],
    [283519,"2019-10-10T05:37:32",62.74],
    [283520,"2019-10-10T05:37:43",62.7],
    [283521,"2019-10-10T05:40:23",63.08],
    [283522,"2019-10-10T05:40:51",63.13],
    [283523,"2019-10-10T05:43:40",63.13],
    [283524,"2019-10-10T05:43:55",63.11],
    [283525,"2019-10-10T05:46:51",62.98],
    [283526,"2019-10-10T05:46:58",62.97],
    [283527,"2019-10-10T05:49:55",62.48],
    [283528,"2019-10-10T05:50:00",62.43],
    [283529,"2019-10-10T05:52:54",62.52],
    [283530,"2019-10-10T05:53:01",62.51],
    [283531,"2019-10-10T05:55:52",62.91],
    [283532,"2019-10-10T05:56:02",62.93],
    [283533,"2019-10-10T05:58:57",62.7],
    [283534,"2019-10-10T05:59:23",62.75],
    [283535,"2019-10-10T06:02:21",62.3],
    [283536,"2019-10-10T06:02:25",62.32],
    [283537,"2019-10-10T06:05:08",62.95],
    [283538,"2019-10-10T06:05:26",62.93],
    [283539,"2019-10-10T06:08:24",63.03],
    [283540,"2019-10-10T06:08:32",63.08],
    [283541,"2019-10-10T06:11:39",63.07],
    [283542,"2019-10-10T06:12:00",63.1],
    [283543,"2019-10-10T06:14:41",63.26],
    [283544,"2019-10-10T06:15:11",63.3],
    [283545,"2019-10-10T06:17:37",63.86],
    [283546,"2019-10-10T06:18:18",63.96],
    [283547,"2019-10-10T06:21:26",63.97],
    [283548,"2019-10-10T06:21:37",64],
    [283549,"2019-10-10T06:24:32",64.14],
    [283550,"2019-10-10T06:24:48",64.17],
    [283551,"2019-10-10T06:27:41",63.29],
    [283552,"2019-10-10T06:27:51",63.31],
    [283553,"2019-10-10T06:30:48",63.62],
    [283554,"2019-10-10T06:30:57",63.66],
    [283555,"2019-10-10T06:33:57",63.93],
    [283556,"2019-10-10T06:34:03",63.95],
    [283557,"2019-10-10T06:36:57",64.09],
    [283558,"2019-10-10T06:37:06",64.07],
    [283559,"2019-10-10T06:40:02",63.71],
    [283560,"2019-10-10T06:40:12",63.66],
    [283561,"2019-10-10T06:43:11",62.96],
    [283562,"2019-10-10T06:43:14",62.98],
    [283563,"2019-10-10T06:45:54",63.61],
    [283564,"2019-10-10T06:46:32",63.52],
    [283565,"2019-10-10T06:49:15",63.98],
    [283566,"2019-10-10T06:50:00",63.97],
    [283567,"2019-10-10T06:52:59",64.26],
    [283568,"2019-10-10T06:53:05",64.29],
    [283569,"2019-10-10T06:56:04",64.83],
    [283570,"2019-10-10T06:56:13",64.9],
    [283571,"2019-10-10T06:59:03",65.09],
    [283572,"2019-10-10T06:59:20",65.13],
    [283573,"2019-10-10T07:02:17",65.52],
    [283574,"2019-10-10T07:02:22",65.51],
    [283575,"2019-10-10T07:05:18",65.4],
    [283576,"2019-10-10T07:05:29",65.34],
    [283577,"2019-10-10T07:08:27",65.67],
    [283578,"2019-10-10T07:08:33",65.71],
    [283579,"2019-10-10T07:11:32",66.35],
    [283580,"2019-10-10T07:11:35",66.37],
    [283581,"2019-10-10T07:14:33",66.57],
    [283582,"2019-10-10T07:14:36",66.54],
    [283583,"2019-10-10T07:17:29",66.67],
    [283584,"2019-10-10T07:17:43",66.62],
    [283585,"2019-10-10T07:20:40",66.31],
    [283586,"2019-10-10T07:21:07",66.4],
    [283587,"2019-10-10T07:24:05",66.61],
    [283588,"2019-10-10T07:24:14",66.57],
    [283589,"2019-10-10T07:27:12",66.48],
    [283590,"2019-10-10T07:27:24",66.46],
    [283591,"2019-10-10T07:30:23",66.29],
    [283592,"2019-10-10T07:30:29",66.27],
    [283593,"2019-10-10T07:33:25",66.26],
    [283594,"2019-10-10T07:33:36",66.31],
    [283595,"2019-10-10T07:36:27",65.94],
    [283596,"2019-10-10T07:36:37",65.92],
    [283597,"2019-10-10T07:39:32",65.4],
    [283598,"2019-10-10T07:39:46",65.38],
    [283599,"2019-10-10T07:42:42",64.97],
    [283600,"2019-10-10T07:42:48",64.95],
    [283601,"2019-10-10T07:45:46",64.52],
    [283602,"2019-10-10T07:45:55",64.55],
    [283603,"2019-10-10T07:48:51",64.53],
    [283604,"2019-10-10T07:49:01",64.48],
    [283605,"2019-10-10T07:52:00",64.14],
    [283606,"2019-10-10T07:52:09",64.08],
    [283607,"2019-10-10T07:55:08",63.23],
    [283608,"2019-10-10T07:55:11",63.24],
    [283609,"2019-10-10T07:58:04",63.41],
    [283610,"2019-10-10T07:58:11",63.4],
    [283611,"2019-10-10T08:01:11",64.03],
    [283612,"2019-10-10T08:01:18",64.01],
    [283613,"2019-10-10T08:04:17",63.61],
    [283614,"2019-10-10T08:04:21",63.58],
    [283615,"2019-10-10T08:07:19",63.64],
    [283616,"2019-10-10T08:07:22",63.68],
    [283617,"2019-10-10T08:10:22",63.05],
    [283618,"2019-10-10T08:10:29",63.02],
    [283619,"2019-10-10T08:13:29",63.35],
    [283620,"2019-10-10T08:13:51",62.96],
    [283621,"2019-10-10T08:16:33",62.52],
    [283622,"2019-10-10T08:17:00",62.59],
    [283623,"2019-10-10T08:19:59",62.16],
    [283624,"2019-10-10T08:20:02",62.25],
    [283625,"2019-10-10T08:22:57",61.43],
    [283626,"2019-10-10T08:23:05",61.19],
    [283627,"2019-10-10T08:25:44",61.74],
    [283628,"2019-10-10T08:26:06",62.01],
    [283629,"2019-10-10T08:29:05",61.37],
    [283630,"2019-10-10T08:29:08",61.34],
    [283631,"2019-10-10T08:31:51",60.21],
    [283632,"2019-10-10T08:32:12",59.93],
    [283633,"2019-10-10T08:34:54",60.14],
    [283634,"2019-10-10T08:35:17",60.18],
    [283635,"2019-10-10T08:37:57",59.76],
    [283636,"2019-10-10T08:38:19",59.27],
    [283637,"2019-10-10T08:41:00",59.47],
    [283638,"2019-10-10T08:41:20",59.3],
    [283639,"2019-10-10T08:43:56",59.48],
    [283640,"2019-10-10T08:44:32",59.27],
    [283641,"2019-10-10T08:47:31",58.74],
    [283642,"2019-10-10T08:47:34",58.68],
    [283643,"2019-10-10T08:50:07",58.14],
    [283644,"2019-10-10T08:50:37",57.96],
    [283645,"2019-10-10T08:53:37",58.14],
    [283646,"2019-10-10T08:53:44",58.18],
    [283647,"2019-10-10T08:56:41",57.46],
    [283648,"2019-10-10T08:56:49",57.38],
    [283649,"2019-10-10T08:59:42",57.69],
    [283650,"2019-10-10T08:59:52",57.64],
    [283651,"2019-10-10T09:02:48",57.98],
    [283652,"2019-10-10T09:02:57",57.92],
    [283653,"2019-10-10T09:05:56",57.53],
    [283654,"2019-10-10T09:05:59",57.56],
    [283655,"2019-10-10T09:08:59",56.96],
    [283656,"2019-10-10T09:09:02",57.05],
    [283657,"2019-10-10T09:11:58",56.12],
    [283658,"2019-10-10T09:12:02",56.19],
    [283659,"2019-10-10T09:15:01",56.01],
    [283660,"2019-10-10T09:15:04",56.02],
    [283661,"2019-10-10T09:18:04",56.37],
    [283662,"2019-10-10T09:18:12",56.43],
    [283663,"2019-10-10T09:21:09",56.02],
    [283664,"2019-10-10T09:21:12",56.07],
    [283665,"2019-10-10T09:24:10",55.09],
    [283666,"2019-10-10T09:24:13",55.14],
    [283667,"2019-10-10T09:27:07",54.21],
    [283668,"2019-10-10T09:27:14",54.58],
    [283669,"2019-10-10T09:30:11",54.22],
    [283670,"2019-10-10T09:30:14",53.95],
    [283671,"2019-10-10T09:33:13",52.92],
    [283672,"2019-10-10T09:33:18",52.63],
    [283673,"2019-10-10T09:36:17",53.6],
    [283674,"2019-10-10T09:36:22",53.66],
    [283675,"2019-10-10T09:39:22",53.28],
    [283676,"2019-10-10T09:39:25",53.39],
    [283677,"2019-10-10T09:42:17",53.17],
    [283678,"2019-10-10T09:42:25",53.18],
    [283679,"2019-10-10T09:45:23",53.08],
    [283680,"2019-10-10T09:45:28",53.33],
    [283681,"2019-10-10T09:48:24",53.44],
    [283682,"2019-10-10T09:48:29",53.06],
    [283683,"2019-10-10T09:51:29",53.53],
    [283684,"2019-10-10T09:51:34",53.52],
    [283685,"2019-10-10T09:54:34",53.47],
    [283686,"2019-10-10T09:54:37",53.57],
    [283687,"2019-10-10T09:57:35",54.19],
    [283688,"2019-10-10T09:57:38",54.23],
    [283689,"2019-10-10T10:00:31",53.88],
    [283690,"2019-10-10T10:00:39",53.75],
    [283691,"2019-10-10T10:03:16",53.03],
    [283692,"2019-10-10T10:03:41",53.16],
    [283693,"2019-10-10T10:06:41",52.8],
    [283694,"2019-10-10T10:06:44",52.88],
    [283695,"2019-10-10T10:09:44",53.17],
    [283696,"2019-10-10T10:09:47",53.1],
    [283697,"2019-10-10T10:12:46",52.69],
    [283698,"2019-10-10T10:12:50",52.7],
    [283699,"2019-10-10T10:15:48",51.32],
    [283700,"2019-10-10T10:15:54",51.69],
    [283701,"2019-10-10T10:18:27",51.71],
    [283702,"2019-10-10T10:18:58",51.86],
    [283703,"2019-10-10T10:21:33",52.74],
    [283704,"2019-10-10T10:22:04",51.04],
    [283705,"2019-10-10T10:25:04",52.5],
    [283706,"2019-10-10T10:25:08",52.25],
    [283707,"2019-10-10T10:28:03",52.3],
    [283708,"2019-10-10T10:28:11",52.37],
    [283709,"2019-10-10T10:31:08",52.56],
    [283710,"2019-10-10T10:31:11",52.59],
    [283711,"2019-10-10T10:33:43",51.12],
    [283712,"2019-10-10T10:34:24",50.9],
    [283713,"2019-10-10T10:37:20",51.31],
    [283714,"2019-10-10T10:37:26",51.21],
    [283715,"2019-10-10T10:39:52",51.12],
    [283716,"2019-10-10T10:40:27",50.2],
    [283717,"2019-10-10T10:43:24",50.69],
    [283718,"2019-10-10T10:43:35",50.68],
    [283719,"2019-10-10T10:46:34",49.95],
    [283720,"2019-10-10T10:46:40",50.09],
    [283721,"2019-10-10T10:49:40",50.39],
    [283722,"2019-10-10T10:49:46",50.48],
    [283723,"2019-10-10T10:52:43",50.86],
    [283724,"2019-10-10T10:52:46",50.96],
    [283725,"2019-10-10T10:55:45",49.4],
    [283726,"2019-10-10T10:55:51",49.27],
    [283727,"2019-10-10T10:58:49",49.05],
    [283728,"2019-10-10T10:58:54",49.09],
    [283729,"2019-10-10T11:01:50",48.89],
    [283730,"2019-10-10T11:01:56",48.87],
    [283731,"2019-10-10T11:04:53",48.79],
    [283732,"2019-10-10T11:04:57",48.86],
    [283733,"2019-10-10T11:07:53",48.84],
    [283734,"2019-10-10T11:07:58",48.47],
    [283735,"2019-10-10T11:10:58",48.57],
    [283736,"2019-10-10T11:11:05",48.36],
    [283737,"2019-10-10T11:14:02",48.53],
    [283738,"2019-10-10T11:14:07",48.57],
    [283739,"2019-10-10T11:17:05",48.94],
    [283740,"2019-10-10T11:17:10",48.83],
    [283741,"2019-10-10T11:20:04",48.21],
    [283742,"2019-10-10T11:20:10",47.76],
    [283743,"2019-10-10T11:23:05",48.34],
    [283744,"2019-10-10T11:23:10",47.93],
    [283745,"2019-10-10T11:26:09",48.54],
    [283746,"2019-10-10T11:26:12",48.6],
    [283747,"2019-10-10T11:29:11",47.87],
    [283748,"2019-10-10T11:29:16",48.11],
    [283749,"2019-10-10T11:32:16",46.85],
    [283750,"2019-10-10T11:32:19",46.78],
    [283751,"2019-10-10T11:35:14",47.5],
    [283752,"2019-10-10T11:35:21",47.45],
    [283753,"2019-10-10T11:37:51",47.86],
    [283754,"2019-10-10T11:38:23",48.61],
    [283755,"2019-10-10T11:41:21",47.59],
    [283756,"2019-10-10T11:41:24",47.69],
    [283757,"2019-10-10T11:44:22",48.13],
    [283758,"2019-10-10T11:44:26",48.15],
    [283759,"2019-10-10T11:46:58",45.68],
    [283760,"2019-10-10T11:47:27",45.61],
    [283761,"2019-10-10T11:50:21",47.12],
    [283762,"2019-10-10T11:50:28",46.68],
    [283763,"2019-10-10T11:53:00",45.86],
    [283764,"2019-10-10T11:53:33",47.42],
    [283765,"2019-10-10T11:56:32",47.25],
    [283766,"2019-10-10T11:56:39",47],
    [283767,"2019-10-10T11:59:32",45.13],
    [283768,"2019-10-10T11:59:41",45.29],
    [283769,"2019-10-10T12:02:07",46.27],
    [283770,"2019-10-10T12:02:43",46.04],
    [283771,"2019-10-10T12:05:20",46.5],
    [283772,"2019-10-10T12:05:46",46.6],
    [283773,"2019-10-10T12:08:43",53.07],
    [283774,"2019-10-10T12:08:49",53.14],
    [283775,"2019-10-10T12:11:28",56.02],
    [283776,"2019-10-10T12:11:58",55.86],
    [283777,"2019-10-10T12:14:58",56.06],
    [283778,"2019-10-10T12:15:01",56.03],
    [283779,"2019-10-10T12:17:29",57.53],
    [283780,"2019-10-10T12:18:08",58.16],
    [283781,"2019-10-10T12:21:08",58.93],
    [283782,"2019-10-10T12:21:11",58.85],
    [283783,"2019-10-10T12:24:05",60.3],
    [283784,"2019-10-10T12:24:16",60.15],
    [283785,"2019-10-10T12:27:15",59.27],
    [283786,"2019-10-10T12:27:18",59.24],
    [283787,"2019-10-10T12:30:13",59.6],
    [283788,"2019-10-10T12:30:19",59.64],
    [283789,"2019-10-10T12:33:16",58.78],
    [283790,"2019-10-10T12:33:20",58.74],
    [283791,"2019-10-10T12:36:15",60.36],
    [283792,"2019-10-10T12:36:21",60.47],
    [283793,"2019-10-10T12:39:18",61.62],
    [283794,"2019-10-10T12:39:22",61.81],
    [283795,"2019-10-10T12:42:21",62.21],
    [283796,"2019-10-10T12:42:27",62.03],
    [283797,"2019-10-10T12:45:27",63.14],
    [283798,"2019-10-10T12:45:33",62.98],
    [283799,"2019-10-10T12:48:27",62.58],
    [283800,"2019-10-10T12:48:33",62.66],
    [283801,"2019-10-10T12:51:28",61.82],
    [283802,"2019-10-10T12:51:35",61.87],
    [283803,"2019-10-10T12:54:28",62.17],
    [283804,"2019-10-10T12:54:35",62.31],
    [283805,"2019-10-10T12:57:33",62.5],
    [283806,"2019-10-10T12:57:36",62.4],
    [283807,"2019-10-10T13:00:35",63.53],
    [283808,"2019-10-10T13:00:39",63.48],
    [283809,"2019-10-10T13:03:38",62.88],
    [283810,"2019-10-10T13:03:42",62.7],
    [283811,"2019-10-10T13:06:37",63.19],
    [283812,"2019-10-10T13:06:43",63.31],
    [283813,"2019-10-10T13:09:40",63.79],
    [283814,"2019-10-10T13:09:43",63.8],
    [283815,"2019-10-10T13:12:43",64.79],
    [283816,"2019-10-10T13:12:48",64.63],
    [283817,"2019-10-10T13:15:46",65.36],
    [283818,"2019-10-10T13:15:49",65.41],
    [283819,"2019-10-10T13:18:28",65.56],
    [283820,"2019-10-10T13:18:52",64.6],
    [283821,"2019-10-10T13:21:51",65.24],
    [283822,"2019-10-10T13:21:56",65.32],
    [283823,"2019-10-10T13:24:32",65.53],
    [283824,"2019-10-10T13:24:57",65.55],
    [283825,"2019-10-10T13:27:34",64.47],
    [283826,"2019-10-10T13:28:12",64.07],
    [283827,"2019-10-10T13:31:10",64.14],
    [283828,"2019-10-10T13:31:15",64.21],
    [283829,"2019-10-10T13:34:12",62.37],
    [283830,"2019-10-10T13:34:17",62.33],
    [283831,"2019-10-10T13:37:15",62.02],
    [283832,"2019-10-10T13:37:21",62.13],
    [283833,"2019-10-10T13:40:18",62.88],
    [283834,"2019-10-10T13:40:23",62.72],
    [283835,"2019-10-10T13:43:22",61.94],
    [283836,"2019-10-10T13:43:28",61.45],
    [283837,"2019-10-10T13:46:25",62.4],
    [283838,"2019-10-10T13:46:30",62.46],
    [283839,"2019-10-10T13:49:27",61.08],
    [283840,"2019-10-10T13:49:32",61.01],
    [283841,"2019-10-10T13:52:26",62.11],
    [283842,"2019-10-10T13:52:33",62.28],
    [283843,"2019-10-10T13:55:33",62.48],
    [283844,"2019-10-10T13:55:37",62.79],
    [283845,"2019-10-10T13:58:34",62.32],
    [283846,"2019-10-10T13:58:40",62.6],
    [283847,"2019-10-10T14:01:39",62.82],
    [283848,"2019-10-10T14:01:43",62.87],
    [283849,"2019-10-10T14:04:38",61.35],
    [283850,"2019-10-10T14:04:44",61.47],
    [283851,"2019-10-10T14:07:43",63.13],
    [283852,"2019-10-10T14:07:46",62.98],
    [283853,"2019-10-10T14:10:43",66.47],
    [283854,"2019-10-10T14:10:48",66.63],
    [283855,"2019-10-10T14:13:47",65.08],
    [283856,"2019-10-10T14:13:50",65.05],
    [283857,"2019-10-10T14:16:47",65.12],
    [283858,"2019-10-10T14:16:50",64.91],
    [283859,"2019-10-10T14:19:43",64.86],
    [283860,"2019-10-10T14:19:53",64.87],
    [283861,"2019-10-10T14:22:53",65.4],
    [283862,"2019-10-10T14:22:56",65.34],
    [283863,"2019-10-10T14:25:51",64.12],
    [283864,"2019-10-10T14:25:57",64.43],
    [283865,"2019-10-10T14:28:51",63.75],
    [283866,"2019-10-10T14:28:58",63.72],
    [283867,"2019-10-10T14:31:58",62.43],
    [283868,"2019-10-10T14:32:04",62.32],
    [283869,"2019-10-10T14:34:37",64.26],
    [283870,"2019-10-10T14:35:17",64.22],
    [283871,"2019-10-10T14:38:13",63.21],
    [283872,"2019-10-10T14:38:18",63.19],
    [283873,"2019-10-10T14:41:13",63.89],
    [283874,"2019-10-10T14:41:32",64.03],
    [283875,"2019-10-10T14:44:32",65.5],
    [283876,"2019-10-10T14:44:35",65.34],
    [283877,"2019-10-10T14:47:26",64.68],
    [283878,"2019-10-10T14:47:37",65.02],
    [283879,"2019-10-10T14:50:36",62.67],
    [283880,"2019-10-10T14:50:39",62.69],
    [283881,"2019-10-10T14:53:33",62.52],
    [283882,"2019-10-10T14:53:39",62.07],
    [283883,"2019-10-10T14:56:38",62.32],
    [283884,"2019-10-10T14:56:41",62.4],
    [283885,"2019-10-10T14:59:39",64],
    [283886,"2019-10-10T14:59:44",64.4],
    [283887,"2019-10-10T15:02:43",65.93],
    [283888,"2019-10-10T15:02:46",65.67],
    [283889,"2019-10-10T15:05:41",67.25],
    [283890,"2019-10-10T15:05:47",67.38],
    [283891,"2019-10-10T15:08:42",67.96],
    [283892,"2019-10-10T15:08:47",67.51],
    [283893,"2019-10-10T15:11:43",66.29],
    [283894,"2019-10-10T15:11:48",66.33],
    [283895,"2019-10-10T15:14:45",64.98],
    [283896,"2019-10-10T15:14:52",65.02],
    [283897,"2019-10-10T15:17:51",64.91],
    [283898,"2019-10-10T15:17:55",64.83],
    [283899,"2019-10-10T15:20:52",64.42],
    [283900,"2019-10-10T15:21:04",64.37],
    [283901,"2019-10-10T15:24:03",62.66],
    [283902,"2019-10-10T15:24:09",62.9],
    [283903,"2019-10-10T15:27:06",63.65],
    [283904,"2019-10-10T15:27:09",63.56],
    [283905,"2019-10-10T15:30:07",63.13],
    [283906,"2019-10-10T15:30:10",63.16],
    [283907,"2019-10-10T15:33:08",62.49],
    [283908,"2019-10-10T15:33:13",62.44],
    [283909,"2019-10-10T15:36:09",63.12],
    [283910,"2019-10-10T15:36:15",63.27],
    [283911,"2019-10-10T15:39:14",61.54],
    [283912,"2019-10-10T15:39:22",61.76],
    [283913,"2019-10-10T15:42:14",60.68],
    [283914,"2019-10-10T15:42:24",60.72],
    [283915,"2019-10-10T15:45:22",60.36],
    [283916,"2019-10-10T15:45:31",60.34],
    [283917,"2019-10-10T15:48:29",60.08],
    [283918,"2019-10-10T15:48:32",60.22],
    [283919,"2019-10-10T15:51:31",58.34],
    [283920,"2019-10-10T15:51:37",58.28],
    [283921,"2019-10-10T15:54:32",58.29],
    [283922,"2019-10-10T15:54:37",58.27],
    [283923,"2019-10-10T15:57:36",58.12],
    [283924,"2019-10-10T15:57:43",58],
    [283925,"2019-10-10T16:00:41",57.78],
    [283926,"2019-10-10T16:00:46",57.87],
    [283927,"2019-10-10T16:03:46",57.53],
    [283928,"2019-10-10T16:03:50",57.56],
    [283929,"2019-10-10T16:06:48",58.2],
    [283930,"2019-10-10T16:06:52",58.19],
    [283931,"2019-10-10T16:09:49",58.41],
    [283932,"2019-10-10T16:09:55",58.51],
    [283933,"2019-10-10T16:12:50",58.92],
    [283934,"2019-10-10T16:12:59",58.97],
    [283935,"2019-10-10T16:15:56",59.24],
    [283936,"2019-10-10T16:15:59",59.25],
    [283937,"2019-10-10T16:18:54",60.59],
    [283938,"2019-10-10T16:19:06",60.79],
    [283939,"2019-10-10T16:21:58",61.15],
    [283940,"2019-10-10T16:22:07",61.06],
    [283941,"2019-10-10T16:25:05",62.09],
    [283942,"2019-10-10T16:25:11",62.14],
    [283943,"2019-10-10T16:28:04",62.22],
    [283944,"2019-10-10T16:28:14",62.19],
    [283945,"2019-10-10T16:31:11",62.79],
    [283946,"2019-10-10T16:31:17",62.99],
    [283947,"2019-10-10T16:34:15",63.44],
    [283948,"2019-10-10T16:34:23",63.4],
    [283949,"2019-10-10T16:37:18",64.55],
    [283950,"2019-10-10T16:37:27",64.67],
    [283951,"2019-10-10T16:40:23",65.94],
    [283952,"2019-10-10T16:40:32",65.9],
    [283953,"2019-10-10T16:43:30",66.25],
    [283954,"2019-10-10T16:43:33",66.2],
    [283955,"2019-10-10T16:46:26",66.1],
    [283956,"2019-10-10T16:46:34",66],
    [283957,"2019-10-10T16:49:31",64.93],
    [283958,"2019-10-10T16:49:38",64.87],
    [283959,"2019-10-10T16:52:31",64.48],
    [283960,"2019-10-10T16:52:40",64.53],
    [283961,"2019-10-10T16:55:34",63.83],
    [283962,"2019-10-10T16:55:43",63.82],
    [283963,"2019-10-10T16:58:40",61.99],
    [283964,"2019-10-10T16:58:51",61.95],
    [283965,"2019-10-10T17:01:48",61.47],
    [283966,"2019-10-10T17:01:51",61.51],
    [283967,"2019-10-10T17:04:47",61.32],
    [283968,"2019-10-10T17:04:55",61.17],
    [283969,"2019-10-10T17:07:49",59.79],
    [283970,"2019-10-10T17:08:52",59.66],
    [283971,"2019-10-10T17:11:48",59.42],
    [283972,"2019-10-10T17:11:52",59.43],
    [283973,"2019-10-10T17:14:50",59.29],
    [283974,"2019-10-10T17:14:54",59.27],
    [283975,"2019-10-10T17:17:54",58.61],
    [283976,"2019-10-10T17:18:00",58.51],
    [283977,"2019-10-10T17:20:59",58.3],
    [283978,"2019-10-10T17:21:11",58.34],
    [283979,"2019-10-10T17:24:01",58.83],
    [283980,"2019-10-10T17:24:16",58.8],
    [283981,"2019-10-10T17:27:12",57.83],
    [283982,"2019-10-10T17:27:20",57.74],
    [283983,"2019-10-10T17:31:01",57.74],
    [283984,"2019-10-10T17:31:05",57.75],
    [283985,"2019-10-10T17:34:04",58.48],
    [283986,"2019-10-10T17:34:09",58.51],
    [283987,"2019-10-10T17:37:09",58.8],
    [283988,"2019-10-10T17:37:12",58.78],
    [283989,"2019-10-10T17:39:39",59.16],
    [283990,"2019-10-10T17:40:13",59.01],
    [283991,"2019-10-10T17:42:38",59.52],
    [283992,"2019-10-10T17:43:28",59.51],
    [283993,"2019-10-10T17:46:22",59.28],
    [283994,"2019-10-10T17:46:29",59.33],
    [283995,"2019-10-10T17:49:27",59.66],
    [283996,"2019-10-10T17:49:33",59.64],
    [283997,"2019-10-10T17:52:24",59.75],
    [283998,"2019-10-10T17:52:35",59.77],
    [283999,"2019-10-10T17:55:21",60.48],
    [284000,"2019-10-10T17:55:43",60.47],
    [284001,"2019-10-10T17:58:37",60.58],
    [284002,"2019-10-10T17:58:44",60.59],
    [284003,"2019-10-10T18:01:42",61.07],
    [284004,"2019-10-10T18:01:47",61.11],
    [284005,"2019-10-10T18:04:32",61.61],
    [284006,"2019-10-10T18:05:03",61.66],
    [284007,"2019-10-10T18:08:03",62.51],
    [284008,"2019-10-10T18:08:06",62.55],
    [284009,"2019-10-10T18:10:56",63.06],
    [284010,"2019-10-10T18:11:13",63.1],
    [284011,"2019-10-10T18:14:12",63.62],
    [284012,"2019-10-10T18:14:15",63.6],
    [284013,"2019-10-10T18:17:03",63.85],
    [284014,"2019-10-10T18:17:23",63.86],
    [284015,"2019-10-10T18:20:23",64.57],
    [284016,"2019-10-10T18:20:54",64.66],
    [284017,"2019-10-10T18:23:51",65.07],
    [284018,"2019-10-10T18:23:59",65.11],
    [284019,"2019-10-10T18:26:31",65.26],
    [284020,"2019-10-10T18:27:00",65.28],
    [284021,"2019-10-10T18:29:39",65.13],
    [284022,"2019-10-10T18:30:10",65.06],
    [284023,"2019-10-10T18:33:03",65.32],
    [284024,"2019-10-10T18:33:18",65.34],
    [284025,"2019-10-10T18:36:10",65.37],
    [284026,"2019-10-10T18:36:19",65.43],
    [284027,"2019-10-10T18:39:19",65.66],
    [284028,"2019-10-10T18:39:25",65.64],
    [284029,"2019-10-10T18:42:17",65.43],
    [284030,"2019-10-10T18:42:36",65.41],
    [284031,"2019-10-10T18:45:35",65.44],
    [284032,"2019-10-10T18:45:47",65.46],
    [284033,"2019-10-10T18:48:45",66.05],
    [284034,"2019-10-10T18:48:51",66.07],
    [284035,"2019-10-10T18:51:48",66.63],
    [284036,"2019-10-10T18:51:53",66.66],
    [284037,"2019-10-10T18:54:50",67.06],
    [284038,"2019-10-10T18:54:56",67.05],
    [284039,"2019-10-10T18:57:54",67.49],
    [284040,"2019-10-10T18:57:59",67.51],
    [284041,"2019-10-10T19:00:43",68.06],
    [284042,"2019-10-10T19:01:01",68.04],
    [284043,"2019-10-10T19:04:01",68.28],
    [284044,"2019-10-10T19:04:05",68.26],
    [284045,"2019-10-10T19:06:49",68.2],
    [284046,"2019-10-10T19:07:06",68.16],
    [284047,"2019-10-10T19:10:03",67.17],
    [284048,"2019-10-10T19:10:06",67.13],
    [284049,"2019-10-10T19:13:03",66.83],
    [284050,"2019-10-10T19:13:10",66.78],
    [284051,"2019-10-10T19:16:05",66.68],
    [284052,"2019-10-10T19:16:13",66.65],
    [284053,"2019-10-10T19:19:11",66.93],
    [284054,"2019-10-10T19:19:15",66.87],
    [284055,"2019-10-10T19:22:08",66.06],
    [284056,"2019-10-10T19:22:17",66.09],
    [284057,"2019-10-10T19:25:16",65.85],
    [284058,"2019-10-10T19:25:20",65.87],
    [284059,"2019-10-10T19:27:26",65.85],
    [284060,"2019-10-10T19:28:20",65.82],
    [284061,"2019-10-10T19:31:14",66.37],
    [284062,"2019-10-10T19:31:32",66.45],
    [284063,"2019-10-10T19:34:25",67.07],
    [284064,"2019-10-10T19:34:34",67.09],
    [284065,"2019-10-10T19:37:28",67.57],
    [284066,"2019-10-10T19:37:40",67.59],
    [284067,"2019-10-10T19:40:38",67.65],
    [284068,"2019-10-10T19:40:43",67.63],
    [284069,"2019-10-10T19:43:38",67.45],
    [284070,"2019-10-10T19:44:14",67.48],
    [284071,"2019-10-10T19:46:54",67.52],
    [284072,"2019-10-10T19:47:19",67.61],
    [284073,"2019-10-10T19:49:54",67.73],
    [284074,"2019-10-10T19:50:33",67.72],
    [284075,"2019-10-10T19:53:06",66.73],
    [284076,"2019-10-10T19:53:39",66.46],
    [284077,"2019-10-10T19:56:38",65.53],
    [284078,"2019-10-10T19:56:42",65.51],
    [284079,"2019-10-10T19:59:41",66.06],
    [284080,"2019-10-10T19:59:45",66.09],
    [284081,"2019-10-10T20:02:44",66.47],
    [284082,"2019-10-10T20:02:49",66.49],
    [284083,"2019-10-10T20:05:46",66.5],
    [284084,"2019-10-10T20:05:50",66.52],
    [284085,"2019-10-10T20:08:41",67.38],
    [284086,"2019-10-10T20:08:58",67.4],
    [284087,"2019-10-10T20:11:51",67.65],
    [284088,"2019-10-10T20:11:58",67.71],
    [284089,"2019-10-10T20:14:57",67.1],
    [284090,"2019-10-10T20:15:00",67.08],
    [284091,"2019-10-10T20:17:58",67.47],
    [284092,"2019-10-10T20:18:55",67.19],
    [284093,"2019-10-10T20:21:51",66.5],
    [284094,"2019-10-10T20:21:58",66.52],
    [284095,"2019-10-10T20:24:29",66.51],
    [284096,"2019-10-10T20:25:02",66.48],
    [284097,"2019-10-10T20:28:00",67.31],
    [284098,"2019-10-10T20:28:05",67.34],
    [284099,"2019-10-10T20:31:02",67.77],
    [284100,"2019-10-10T20:31:05",67.76],
    [284101,"2019-10-10T20:34:02",67.79],
    [284102,"2019-10-10T20:34:06",67.82],
    [284103,"2019-10-10T20:36:39",68.54],
    [284104,"2019-10-10T20:37:10",68.67],
    [284105,"2019-10-10T20:39:38",68.95],
    [284106,"2019-10-10T20:40:11",69.05],
    [284107,"2019-10-10T20:42:39",69.57],
    [284108,"2019-10-10T20:43:20",69.71],
    [284109,"2019-10-10T20:45:47",70.12],
    [284110,"2019-10-10T20:46:31",70.13],
    [284111,"2019-10-10T20:49:26",70.42],
    [284112,"2019-10-10T20:49:33",70.44],
    [284113,"2019-10-10T20:52:29",72.02],
    [284114,"2019-10-10T20:52:34",72.06],
    [284115,"2019-10-10T20:55:29",73.46],
    [284116,"2019-10-10T20:55:37",73.47],
    [284117,"2019-10-10T20:58:36",73.41],
    [284118,"2019-10-10T20:58:46",73.39],
    [284119,"2019-10-10T20:59:50",73.51],
    [284120,"2019-10-10T21:01:41",73.04],
    [284121,"2019-10-10T21:01:47",73.06],
    [284122,"2019-10-10T21:04:46",72.95],
    [284123,"2019-10-10T21:04:53",72.93],
    [284124,"2019-10-10T21:07:51",72.12],
    [284125,"2019-10-10T21:07:54",72.1],
    [284126,"2019-10-10T21:10:52",70.54],
    [284127,"2019-10-10T21:10:58",70.53],
    [284128,"2019-10-10T21:13:47",70.13],
    [284129,"2019-10-10T21:14:00",70.11],
    [284130,"2019-10-10T21:17:00",69.39],
    [284131,"2019-10-10T21:17:06",69.42],
    [284132,"2019-10-10T21:20:05",69.83],
    [284133,"2019-10-10T21:20:08",69.85],
    [284134,"2019-10-10T21:23:08",70.23],
    [284135,"2019-10-10T21:23:13",70.21],
    [284136,"2019-10-10T21:26:11",69.86],
    [284137,"2019-10-10T21:26:14",69.8],
    [284138,"2019-10-10T21:29:11",68.64],
    [284139,"2019-10-10T21:29:16",68.66],
    [284140,"2019-10-10T21:32:12",68.14],
    [284141,"2019-10-10T21:32:17",68.08],
    [284142,"2019-10-10T21:35:17",67.73],
    [284143,"2019-10-10T21:35:23",67.76],
    [284144,"2019-10-10T21:38:18",67.71],
    [284145,"2019-10-10T21:38:23",67.74],
    [284146,"2019-10-10T21:41:22",67.57],
    [284147,"2019-10-10T21:41:31",67.52],
    [284148,"2019-10-10T21:44:29",65.6],
    [284149,"2019-10-10T21:44:36",65.54],
    [284150,"2019-10-10T21:47:35",64.29],
    [284151,"2019-10-10T21:47:41",64.15],
    [284152,"2019-10-10T21:50:37",62.43],
    [284153,"2019-10-10T21:50:50",62.41],
    [284154,"2019-10-10T21:53:42",63.61],
    [284155,"2019-10-10T21:53:51",63.78],
    [284156,"2019-10-10T21:56:36",64.99],
    [284157,"2019-10-10T21:56:59",65.04],
    [284158,"2019-10-10T21:59:54",65.77],
    [284159,"2019-10-10T22:00:00",65.82],
    [284160,"2019-10-10T22:03:00",66.08],
    [284161,"2019-10-10T22:03:03",66.12],
    [284162,"2019-10-10T22:05:58",65.2],
    [284163,"2019-10-10T22:06:07",65.17],
    [284164,"2019-10-10T22:09:05",65.42],
    [284165,"2019-10-10T22:09:11",65.46],
    [284166,"2019-10-10T22:12:10",65.96],
    [284167,"2019-10-10T22:12:14",65.94],
    [284168,"2019-10-10T22:15:11",65.47],
    [284169,"2019-10-10T22:15:15",65.49],
    [284170,"2019-10-10T22:18:12",64.77],
    [284171,"2019-10-10T22:18:46",64.68],
    [284172,"2019-10-10T22:21:22",65.52],
    [284173,"2019-10-10T22:22:00",65.55],
    [284174,"2019-10-10T22:24:57",65.89],
    [284175,"2019-10-10T22:25:03",65.87],
    [284176,"2019-10-10T22:27:54",63.06],
    [284177,"2019-10-10T22:28:06",63.05],
    [284178,"2019-10-10T22:30:59",62.68],
    [284179,"2019-10-10T22:31:09",62.73],
    [284180,"2019-10-10T22:34:04",63.54],
    [284181,"2019-10-10T22:34:11",63.5],
    [284182,"2019-10-10T22:37:06",64.9],
    [284183,"2019-10-10T22:37:12",64.92],
    [284184,"2019-10-10T22:40:12",65.56],
    [284185,"2019-10-10T22:40:15",65.58],
    [284186,"2019-10-10T22:43:14",62.24],
    [284187,"2019-10-10T22:43:58",62.38],
    [284188,"2019-10-10T22:46:31",60.92],
    [284189,"2019-10-10T22:47:11",60.89],
    [284190,"2019-10-10T22:50:07",61.43],
    [284191,"2019-10-10T22:50:12",61.45],
    [284192,"2019-10-10T22:52:40",61.74],
    [284193,"2019-10-10T22:53:18",61.99],
    [284194,"2019-10-10T22:56:13",62.45],
    [284195,"2019-10-10T22:56:19",62.36],
    [284196,"2019-10-10T22:59:17",62.47],
    [284197,"2019-10-10T22:59:24",62.55],
    [284198,"2019-10-10T23:02:22",63.01],
    [284199,"2019-10-10T23:02:35",63.1],
    [284200,"2019-10-10T23:05:32",63.34],
    [284201,"2019-10-10T23:05:44",63.28],
    [284202,"2019-10-10T23:08:31",64.14],
    [284203,"2019-10-10T23:08:45",64.29],
    [284204,"2019-10-10T23:11:26",64.38],
    [284205,"2019-10-10T23:11:47",64.41],
    [284206,"2019-10-10T23:14:44",64.52],
    [284207,"2019-10-10T23:14:48",64.56],
    [284208,"2019-10-10T23:17:47",65.27],
    [284209,"2019-10-10T23:17:50",65.29],
    [284210,"2019-10-10T23:20:49",65.14],
    [284211,"2019-10-10T23:20:52",65.16],
    [284212,"2019-10-10T23:23:09",65.06],
    [284213,"2019-10-10T23:23:55",65.55],
    [284214,"2019-10-10T23:26:51",65.91],
    [284215,"2019-10-10T23:26:57",65.86],
    [284216,"2019-10-10T23:29:57",66.39],
    [284217,"2019-10-10T23:30:06",66.47],
    [284218,"2019-10-10T23:33:20",66.47],
    [284219,"2019-10-10T23:33:44",66.54],
    [284220,"2019-10-10T23:36:26",65.84],
    [284221,"2019-10-10T23:36:58",65.37],
    [284222,"2019-10-10T23:39:56",65.77],
    [284223,"2019-10-10T23:39:59",65.79],
    [284224,"2019-10-10T23:42:57",65.83],
    [284225,"2019-10-10T23:43:00",65.82],
    [284226,"2019-10-10T23:45:21",65.75],
    [284227,"2019-10-10T23:46:05",65.69],
    [284228,"2019-10-10T23:49:05",65.94],
    [284229,"2019-10-10T23:49:08",65.91],
    [284230,"2019-10-10T23:52:07",65.97],
    [284231,"2019-10-10T23:52:12",65.96],
    [284232,"2019-10-10T23:55:10",66.02],
    [284233,"2019-10-10T23:55:13",65.98],
    [284234,"2019-10-10T23:58:09",65.55],
    [284235,"2019-10-10T23:58:21",65.56],
    [284236,"2019-10-11T00:01:20",65.09],
    [284237,"2019-10-11T00:01:23",65.05],
    [284238,"2019-10-11T00:04:22",65.04],
    [284239,"2019-10-11T00:04:25",65.01],
    [284240,"2019-10-11T00:07:23",65.16],
    [284241,"2019-10-11T00:07:26",65.2],
    [284242,"2019-10-11T00:10:26",65.51],
    [284243,"2019-10-11T00:10:32",65.54],
    [284244,"2019-10-11T00:13:26",65.31],
    [284245,"2019-10-11T00:13:38",65.27],
    [284246,"2019-10-11T00:16:37",65.96],
    [284247,"2019-10-11T00:16:52",65.99],
    [284248,"2019-10-11T00:19:51",66.29],
    [284249,"2019-10-11T00:19:57",66.3],
    [284250,"2019-10-11T00:22:56",66.83],
    [284251,"2019-10-11T00:23:01",66.9],
    [284252,"2019-10-11T00:26:00",67.88],
    [284253,"2019-10-11T00:26:03",67.92],
    [284254,"2019-10-11T00:29:01",68.25],
    [284255,"2019-10-11T00:29:04",68.27],
    [284256,"2019-10-11T00:32:02",68.51],
    [284257,"2019-10-11T00:32:10",68.56],
    [284258,"2019-10-11T00:35:05",69.33],
    [284259,"2019-10-11T00:35:10",69.28],
    [284260,"2019-10-11T00:38:08",69.33],
    [284261,"2019-10-11T00:38:12",69.36],
    [284262,"2019-10-11T00:41:07",69.41],
    [284263,"2019-10-11T00:41:17",69.47],
    [284264,"2019-10-11T00:44:12",69.63],
    [284265,"2019-10-11T00:44:17",69.65],
    [284266,"2019-10-11T00:47:11",69.61],
    [284267,"2019-10-11T00:47:20",69.63],
    [284268,"2019-10-11T00:50:17",70.2],
    [284269,"2019-10-11T00:50:23",70.21],
    [284270,"2019-10-11T00:53:23",70.74],
    [284271,"2019-10-11T00:53:31",70.78],
    [284272,"2019-10-11T00:56:11",70.94],
    [284273,"2019-10-11T00:56:37",70.86],
    [284274,"2019-10-11T00:59:30",70.64],
    [284275,"2019-10-11T00:59:44",70.62],
    [284276,"2019-10-11T01:02:41",70.7],
    [284277,"2019-10-11T01:02:47",70.68],
    [284278,"2019-10-11T01:05:30",70.64],
    [284279,"2019-10-11T01:05:51",70.67],
    [284280,"2019-10-11T01:08:46",71.16],
    [284281,"2019-10-11T01:08:55",71.18],
    [284282,"2019-10-11T01:11:38",72.17],
    [284283,"2019-10-11T01:11:58",72.19],
    [284284,"2019-10-11T01:14:56",72.9],
    [284285,"2019-10-11T01:15:32",72.95],
    [284286,"2019-10-11T01:18:02",73.34],
    [284287,"2019-10-11T01:18:36",73.43],
    [284288,"2019-10-11T01:21:00",73.69],
    [284289,"2019-10-11T01:21:44",73.8],
    [284290,"2019-10-11T01:24:37",74.09],
    [284291,"2019-10-11T01:24:46",74.14],
    [284292,"2019-10-11T01:27:45",74.72],
    [284293,"2019-10-11T01:27:52",74.74],
    [284294,"2019-10-11T01:30:49",75.13],
    [284295,"2019-10-11T01:30:52",75.12],
    [284296,"2019-10-11T01:33:50",75.46],
    [284297,"2019-10-11T01:34:03",75.43],
    [284298,"2019-10-11T01:37:02",75.74],
    [284299,"2019-10-11T01:37:08",75.73],
    [284300,"2019-10-11T01:39:58",76.04],
    [284301,"2019-10-11T01:40:15",76.09],
    [284302,"2019-10-11T01:43:12",76.4],
    [284303,"2019-10-11T01:43:25",76.43],
    [284304,"2019-10-11T01:46:25",76.3],
    [284305,"2019-10-11T01:46:29",76.29],
    [284306,"2019-10-11T01:49:22",76.3],
    [284307,"2019-10-11T01:49:33",76.31],
    [284308,"2019-10-11T01:52:23",76.39],
    [284309,"2019-10-11T01:52:39",76.43],
    [284310,"2019-10-11T01:55:29",76.25],
    [284311,"2019-10-11T01:55:40",76.24],
    [284312,"2019-10-11T01:58:34",76.62],
    [284313,"2019-10-11T01:58:43",76.58],
    [284314,"2019-10-11T02:01:34",77.03],
    [284315,"2019-10-11T02:01:46",77.05],
    [284316,"2019-10-11T02:04:43",77.31],
    [284317,"2019-10-11T02:04:46",77.28],
    [284318,"2019-10-11T02:07:38",77.54],
    [284319,"2019-10-11T02:07:53",77.56],
    [284320,"2019-10-11T02:10:51",77.9],
    [284321,"2019-10-11T02:11:04",77.89],
    [284322,"2019-10-11T02:14:01",77.95],
    [284323,"2019-10-11T02:14:05",77.94],
    [284324,"2019-10-11T02:16:48",78.09],
    [284325,"2019-10-11T02:17:06",78.07],
    [284326,"2019-10-11T02:20:02",78.18],
    [284327,"2019-10-11T02:20:13",78.22],
    [284328,"2019-10-11T02:23:09",78.45],
    [284329,"2019-10-11T02:23:24",78.5],
    [284330,"2019-10-11T02:26:19",78.69],
    [284331,"2019-10-11T02:26:27",78.66],
    [284332,"2019-10-11T02:29:27",78.74],
    [284333,"2019-10-11T02:29:55",78.77],
    [284334,"2019-10-11T02:32:28",78.59],
    [284335,"2019-10-11T02:33:00",78.56],
    [284336,"2019-10-11T02:35:55",78.53],
    [284337,"2019-10-11T02:37:12",78.55],
    [284338,"2019-10-11T02:40:10",78.62],
    [284339,"2019-10-11T02:40:20",78.64],
    [284340,"2019-10-11T02:43:19",78.16],
    [284341,"2019-10-11T02:43:28",78.18],
    [284342,"2019-10-11T02:46:19",77.83],
    [284343,"2019-10-11T02:46:29",77.8],
    [284344,"2019-10-11T02:49:29",77.01],
    [284345,"2019-10-11T02:50:04",76.81],
    [284346,"2019-10-11T02:52:35",76.01],
    [284347,"2019-10-11T02:53:12",75.45],
    [284348,"2019-10-11T02:56:12",72.25],
    [284349,"2019-10-11T02:56:20",72.18],
    [284350,"2019-10-11T02:59:18",70.3],
    [284351,"2019-10-11T02:59:21",70.25],
    [284352,"2019-10-11T03:02:20",69.73],
    [284353,"2019-10-11T03:02:28",69.69],
    [284354,"2019-10-11T03:04:54",69.13],
    [284355,"2019-10-11T03:05:34",69.11],
    [284356,"2019-10-11T03:08:34",68.7],
    [284357,"2019-10-11T03:08:37",68.68],
    [284358,"2019-10-11T03:11:04",68.28],
    [284359,"2019-10-11T03:11:38",68.15],
    [284360,"2019-10-11T03:14:35",68.44],
    [284361,"2019-10-11T03:14:39",68.42],
    [284362,"2019-10-11T03:17:02",67.73],
    [284363,"2019-10-11T03:17:43",67.62],
    [284364,"2019-10-11T03:20:38",67.06],
    [284365,"2019-10-11T03:20:48",67.02],
    [284366,"2019-10-11T03:23:12",66.97],
    [284367,"2019-10-11T03:23:57",66.88],
    [284368,"2019-10-11T03:26:56",67.12],
    [284369,"2019-10-11T03:26:59",67.16],
    [284370,"2019-10-11T03:29:58",67.43],
    [284371,"2019-10-11T03:30:01",67.41],
    [284372,"2019-10-11T03:32:36",67.68],
    [284373,"2019-10-11T03:33:08",67.91],
    [284374,"2019-10-11T03:35:35",68.05],
    [284375,"2019-10-11T03:36:11",67.95],
    [284376,"2019-10-11T03:38:42",68.38],
    [284377,"2019-10-11T03:39:21",68.33],
    [284378,"2019-10-11T03:42:19",67.37],
    [284379,"2019-10-11T03:42:24",67.41],
    [284380,"2019-10-11T03:45:12",67.42],
    [284381,"2019-10-11T03:45:40",67.45],
    [284382,"2019-10-11T03:48:32",67.57],
    [284383,"2019-10-11T03:48:50",67.59],
    [284384,"2019-10-11T03:51:48",67.81],
    [284385,"2019-10-11T03:52:11",67.92],
    [284386,"2019-10-11T03:54:41",68.24],
    [284387,"2019-10-11T03:55:19",68.2],
    [284388,"2019-10-11T03:58:17",68.24],
    [284389,"2019-10-11T03:58:34",68.27],
    [284390,"2019-10-11T04:01:33",68.6],
    [284391,"2019-10-11T04:01:36",68.64],
    [284392,"2019-10-11T04:04:01",68.5],
    [284393,"2019-10-11T04:04:45",68.53],
    [284394,"2019-10-11T04:07:45",68.79],
    [284395,"2019-10-11T04:07:55",68.81],
    [284396,"2019-10-11T04:10:45",68.56],
    [284397,"2019-10-11T04:10:56",68.47],
    [284398,"2019-10-11T04:13:53",75.07],
    [284399,"2019-10-11T04:13:58",75.17],
    [284400,"2019-10-11T04:16:57",76.36],
    [284401,"2019-10-11T04:17:04",76.17],
    [284402,"2019-10-11T04:20:02",69.55],
    [284403,"2019-10-11T04:20:10",69.18],
    [284404,"2019-10-11T04:23:09",65.42],
    [284405,"2019-10-11T04:23:12",65.38],
    [284406,"2019-10-11T04:26:11",62.78],
    [284407,"2019-10-11T04:26:21",62.83],
    [284408,"2019-10-11T04:29:17",65.72],
    [284409,"2019-10-11T04:29:22",65.92],
    [284410,"2019-10-11T04:32:20",66.78],
    [284411,"2019-10-11T04:32:25",66.56],
    [284412,"2019-10-11T04:35:19",65.51],
    [284413,"2019-10-11T04:35:27",65.66],
    [284414,"2019-10-11T04:37:45",65.82],
    [284415,"2019-10-11T04:38:27",66.37],
    [284416,"2019-10-11T04:41:25",69.42],
    [284417,"2019-10-11T04:41:31",69.51],
    [284418,"2019-10-11T04:44:29",72.55],
    [284419,"2019-10-11T04:44:33",72.65],
    [284420,"2019-10-11T04:47:32",75.44],
    [284421,"2019-10-11T04:47:35",75.51],
    [284422,"2019-10-11T04:50:34",78.03],
    [284423,"2019-10-11T04:50:39",78.1],
    [284424,"2019-10-11T04:53:38",79.93],
    [284425,"2019-10-11T04:53:43",79.98],
    [284426,"2019-10-11T04:56:38",81.27],
    [284427,"2019-10-11T04:56:49",81.32],
    [284428,"2019-10-11T04:59:47",82.42],
    [284429,"2019-10-11T04:59:50",82.45],
    [284430,"2019-10-11T05:02:46",83.62],
    [284431,"2019-10-11T05:02:54",83.68],
    [284432,"2019-10-11T05:05:50",84.62],
    [284433,"2019-10-11T05:05:56",84.63],
    [284434,"2019-10-11T05:08:19",85.25],
    [284435,"2019-10-11T05:09:06",85.39],
    [284436,"2019-10-11T05:12:05",85.82],
    [284437,"2019-10-11T05:12:17",85.87],
    [284438,"2019-10-11T05:15:17",86.09],
    [284439,"2019-10-11T05:15:57",86.19],
    [284440,"2019-10-11T05:18:52",86.28],
    [284441,"2019-10-11T05:18:58",86.32],
    [284442,"2019-10-11T05:21:32",86.41],
    [284443,"2019-10-11T05:22:00",86.47],
    [284444,"2019-10-11T05:24:32",86.64],
    [284445,"2019-10-11T05:25:11",86.62],
    [284446,"2019-10-11T05:28:09",86.69],
    [284447,"2019-10-11T05:28:12",86.71],
    [284448,"2019-10-11T05:31:07",86.47],
    [284449,"2019-10-11T05:31:13",86.43],
    [284450,"2019-10-11T05:33:44",86.26],
    [284451,"2019-10-11T05:34:33",86.29],
    [284452,"2019-10-11T05:37:28",86.21],
    [284453,"2019-10-11T05:37:40",86.22],
    [284454,"2019-10-11T05:40:31",86.22],
    [284455,"2019-10-11T05:40:41",86.2],
    [284456,"2019-10-11T05:43:36",86.41],
    [284457,"2019-10-11T05:44:35",86.44],
    [284458,"2019-10-11T05:47:30",86.67],
    [284459,"2019-10-11T05:47:36",86.65],
    [284460,"2019-10-11T05:50:09",86.83],
    [284461,"2019-10-11T05:50:39",86.88],
    [284462,"2019-10-11T05:53:00",87.08],
    [284463,"2019-10-11T05:53:40",87.13],
    [284464,"2019-10-11T05:56:38",87.43],
    [284465,"2019-10-11T05:57:02",87.49],
    [284466,"2019-10-11T05:59:53",87.64],
    [284467,"2019-10-11T06:00:06",87.69],
    [284468,"2019-10-11T06:02:59",87.86],
    [284469,"2019-10-11T06:03:08",87.9],
    [284470,"2019-10-11T06:06:08",88],
    [284471,"2019-10-11T06:07:00",88.04],
    [284472,"2019-10-11T06:09:18",88.08],
    [284473,"2019-10-11T06:10:01",88.06],
    [284474,"2019-10-11T06:12:58",88.16],
    [284475,"2019-10-11T06:13:03",88.19],
    [284476,"2019-10-11T06:15:58",88.19],
    [284477,"2019-10-11T06:16:14",88.21],
    [284478,"2019-10-11T06:19:14",88.36],
    [284479,"2019-10-11T06:20:12",88.34],
    [284480,"2019-10-11T06:23:10",88.54],
    [284481,"2019-10-11T06:23:13",88.57],
    [284482,"2019-10-11T06:26:12",88.59],
    [284483,"2019-10-11T06:26:19",88.62],
    [284484,"2019-10-11T06:29:14",88.75],
    [284485,"2019-10-11T06:29:21",88.74],
    [284486,"2019-10-11T06:32:18",89.05],
    [284487,"2019-10-11T06:32:24",89.03],
    [284488,"2019-10-11T06:35:12",89.3],
    [284489,"2019-10-11T06:35:25",89.35],
    [284490,"2019-10-11T06:38:24",89.72],
    [284491,"2019-10-11T06:38:30",89.75],
    [284492,"2019-10-11T06:41:28",90.06],
    [284493,"2019-10-11T06:41:31",90.04],
    [284494,"2019-10-11T06:44:28",90.04],
    [284495,"2019-10-11T06:44:35",90.02],
    [284496,"2019-10-11T06:47:33",89.51],
    [284497,"2019-10-11T06:47:38",89.48],
    [284498,"2019-10-11T06:50:29",88.83],
    [284499,"2019-10-11T06:51:03",88.82],
    [284500,"2019-10-11T06:54:01",88.86],
    [284501,"2019-10-11T06:54:53",88.89],
    [284502,"2019-10-11T06:57:51",89.14],
    [284503,"2019-10-11T06:58:00",89.16],
    [284504,"2019-10-11T07:00:59",89.51],
    [284505,"2019-10-11T07:01:02",89.49],
    [284506,"2019-10-11T07:04:01",89.82],
    [284507,"2019-10-11T07:04:06",89.81],
    [284508,"2019-10-11T07:07:04",90.03],
    [284509,"2019-10-11T07:07:12",90.02],
    [284510,"2019-10-11T07:10:02",90.27],
    [284511,"2019-10-11T07:10:12",90.28],
    [284512,"2019-10-11T07:13:06",90.49],
    [284513,"2019-10-11T07:13:14",90.51],
    [284514,"2019-10-11T07:15:42",90.54],
    [284515,"2019-10-11T07:16:17",90.55],
    [284516,"2019-10-11T07:19:28",90.55],
    [284517,"2019-10-11T07:19:38",90.57],
    [284518,"2019-10-11T07:22:37",90.52],
    [284519,"2019-10-11T07:22:40",90.5],
    [284520,"2019-10-11T07:25:41",90.5],
    [284521,"2019-10-11T07:25:46",90.52],
    [284522,"2019-10-11T07:28:44",90.48],
    [284523,"2019-10-11T07:28:49",90.46],
    [284524,"2019-10-11T07:31:44",90.65],
    [284525,"2019-10-11T07:32:00",90.63],
    [284526,"2019-10-11T07:34:57",90.74],
    [284527,"2019-10-11T07:35:01",90.77],
    [284528,"2019-10-11T07:37:56",90.9],
    [284529,"2019-10-11T07:38:06",90.92],
    [284530,"2019-10-11T07:41:04",90.92],
    [284531,"2019-10-11T07:41:07",90.94],
    [284532,"2019-10-11T07:44:05",91.12],
    [284533,"2019-10-11T07:44:15",91.06],
    [284534,"2019-10-11T07:47:10",91.17],
    [284535,"2019-10-11T07:47:19",91.2],
    [284536,"2019-10-11T07:50:32",91.2],
    [284537,"2019-10-11T07:50:59",91.3],
    [284538,"2019-10-11T07:54:05",91.3],
    [284539,"2019-10-11T07:54:19",91.29],
    [284540,"2019-10-11T07:56:37",91.31],
    [284541,"2019-10-11T07:57:22",91.32],
    [284542,"2019-10-11T08:00:21",91.43],
    [284543,"2019-10-11T08:00:30",91.41],
    [284544,"2019-10-11T08:03:24",91.48],
    [284545,"2019-10-11T08:03:33",91.53],
    [284546,"2019-10-11T08:06:38",91.54],
    [284547,"2019-10-11T08:06:44",91.5],
    [284548,"2019-10-11T08:09:38",91.44],
    [284549,"2019-10-11T08:09:53",91.45],
    [284550,"2019-10-11T08:12:49",91.53],
    [284551,"2019-10-11T08:13:01",91.57],
    [284552,"2019-10-11T08:15:52",91.58],
    [284553,"2019-10-11T08:16:04",91.6],
    [284554,"2019-10-11T08:18:56",91.62],
    [284555,"2019-10-11T08:19:32",91.57],
    [284556,"2019-10-11T08:22:04",91.53],
    [284557,"2019-10-11T08:22:39",91.66],
    [284558,"2019-10-11T08:25:19",91.57],
    [284559,"2019-10-11T08:25:58",91.62],
    [284560,"2019-10-11T08:28:19",91.72],
    [284561,"2019-10-11T08:29:00",91.65],
    [284562,"2019-10-11T08:31:35",91.66],
    [284563,"2019-10-11T08:32:10",91.64],
    [284564,"2019-10-11T08:34:39",91.75],
    [284565,"2019-10-11T08:35:15",91.76],
    [284566,"2019-10-11T08:38:20",91.77],
    [284567,"2019-10-11T08:38:24",91.75],
    [284568,"2019-10-11T08:41:24",91.82],
    [284569,"2019-10-11T08:41:27",91.8],
    [284570,"2019-10-11T08:44:27",91.93],
    [284571,"2019-10-11T08:44:35",91.94],
    [284572,"2019-10-11T08:47:34",92.16],
    [284573,"2019-10-11T08:47:37",92.15],
    [284574,"2019-10-11T08:49:58",92.19],
    [284575,"2019-10-11T08:50:47",92.23],
    [284576,"2019-10-11T08:53:54",92.22],
    [284577,"2019-10-11T08:54:12",92.25],
    [284578,"2019-10-11T08:56:58",92.22],
    [284579,"2019-10-11T08:57:19",92.24],
    [284580,"2019-10-11T09:01:49",92.23],
    [284581,"2019-10-11T09:01:52",92.22],
    [284582,"2019-10-11T09:04:14",92.23],
    [284583,"2019-10-11T09:05:20",92.18],
    [284584,"2019-10-11T09:08:23",92.18],
    [284585,"2019-10-11T09:08:43",92.22],
    [284586,"2019-10-11T09:11:37",92.16],
    [284587,"2019-10-11T09:11:47",92.18],
    [284588,"2019-10-11T09:14:44",92.16],
    [284589,"2019-10-11T09:14:58",92.23],
    [284590,"2019-10-11T09:18:10",92.23],
    [284591,"2019-10-11T09:18:48",92.27],
    [284592,"2019-10-11T09:22:07",92.27],
    [284593,"2019-10-11T09:22:21",92.31],
    [284594,"2019-10-11T09:25:20",92.3],
    [284595,"2019-10-11T09:25:27",92.28],
    [284596,"2019-10-11T09:29:25",92.29],
    [284597,"2019-10-11T09:29:39",92.26],
    [284598,"2019-10-11T09:31:43",92.28],
    [284599,"2019-10-11T09:33:09",92.23],
    [284600,"2019-10-11T09:35:58",92.32],
    [284601,"2019-10-11T09:37:00",92.3],
    [284602,"2019-10-11T09:39:46",92.36],
    [284603,"2019-10-11T09:40:01",92.32],
    [284604,"2019-10-11T09:42:57",92.41],
    [284605,"2019-10-11T09:43:13",92.34],
    [284606,"2019-10-11T09:46:13",92.41],
    [284607,"2019-10-11T09:46:16",92.44],
    [284608,"2019-10-11T09:49:08",92.53],
    [284609,"2019-10-11T09:49:18",92.52],
    [284610,"2019-10-11T09:51:32",92.58],
    [284611,"2019-10-11T09:52:38",92.55],
    [284612,"2019-10-11T09:55:38",92.57],
    [284613,"2019-10-11T09:55:42",92.54],
    [284614,"2019-10-11T09:58:39",92.64],
    [284615,"2019-10-11T09:58:42",92.62],
    [284616,"2019-10-11T10:01:40",92.67],
    [284617,"2019-10-11T10:01:55",92.71],
    [284618,"2019-10-11T10:04:54",92.71],
    [284619,"2019-10-11T10:04:58",92.69],
    [284620,"2019-10-11T10:07:57",92.73],
    [284621,"2019-10-11T10:09:05",92.77],
    [284622,"2019-10-11T10:11:23",92.79],
    [284623,"2019-10-11T10:12:16",92.73],
    [284624,"2019-10-11T10:16:16",92.74],
    [284625,"2019-10-11T10:16:27",92.76],
    [284626,"2019-10-11T10:19:25",92.65],
    [284627,"2019-10-11T10:19:28",92.66],
    [284628,"2019-10-11T10:21:55",92.66],
    [284629,"2019-10-11T10:22:43",92.62],
    [284630,"2019-10-11T10:25:13",92.63],
    [284631,"2019-10-11T10:25:45",92.64],
    [284632,"2019-10-11T10:27:16",92.61],
    [284633,"2019-10-11T10:29:20",92.6],
    [284634,"2019-10-11T10:32:10",92.53],
    [284635,"2019-10-11T10:32:27",92.52],
    [284636,"2019-10-11T10:34:40",92.48],
    [284637,"2019-10-11T10:35:31",92.43],
    [284638,"2019-10-11T10:37:50",92.37],
    [284639,"2019-10-11T10:38:33",92.4],
    [284640,"2019-10-11T10:41:26",92.29],
    [284641,"2019-10-11T10:41:33",92.27],
    [284642,"2019-10-11T10:43:46",92.23],
    [284643,"2019-10-11T10:44:46",92.19],
    [284644,"2019-10-11T10:47:36",92.1],
    [284645,"2019-10-11T10:47:55",92.06],
    [284646,"2019-10-11T10:50:04",92.01],
    [284647,"2019-10-11T10:51:07",91.96],
    [284648,"2019-10-11T10:53:06",91.81],
    [284649,"2019-10-11T10:54:18",91.76],
    [284650,"2019-10-11T10:56:43",91.64],
    [284651,"2019-10-11T10:57:39",91.61],
    [284652,"2019-10-11T11:00:35",91.49],
    [284653,"2019-10-11T11:00:51",91.44],
    [284654,"2019-10-11T11:03:49",91.2],
    [284655,"2019-10-11T11:04:34",91.16],
    [284656,"2019-10-11T11:07:34",91],
    [284657,"2019-10-11T11:07:37",90.98],
    [284658,"2019-10-11T11:10:36",90.6],
    [284659,"2019-10-11T11:10:40",90.69],
    [284660,"2019-10-11T11:12:47",90.7],
    [284661,"2019-10-11T11:13:43",90.06],
    [284662,"2019-10-11T11:16:40",89.65],
    [284663,"2019-10-11T11:16:49",89.67],
    [284664,"2019-10-11T11:19:46",89.16],
    [284665,"2019-10-11T11:19:55",89.22],
    [284666,"2019-10-11T11:22:49",88.48],
    [284667,"2019-10-11T11:23:06",88.3],
    [284668,"2019-10-11T11:25:55",87.92],
    [284669,"2019-10-11T11:26:10",87.81],
    [284670,"2019-10-11T11:29:06",86.88],
    [284671,"2019-10-11T11:29:16",86.82],
    [284672,"2019-10-11T11:32:15",86.09],
    [284673,"2019-10-11T11:32:51",86.03],
    [284674,"2019-10-11T11:35:21",85.61],
    [284675,"2019-10-11T11:36:06",85.4],
    [284676,"2019-10-11T11:39:03",84.95],
    [284677,"2019-10-11T11:39:08",84.89],
    [284678,"2019-10-11T11:42:08",84.48],
    [284679,"2019-10-11T11:42:16",84.47],
    [284680,"2019-10-11T11:45:15",83.86],
    [284681,"2019-10-11T11:45:25",83.84],
    [284682,"2019-10-11T11:48:20",82.92],
    [284683,"2019-10-11T11:48:25",82.91],
    [284684,"2019-10-11T11:51:23",82.23],
    [284685,"2019-10-11T11:51:31",82.22],
    [284686,"2019-10-11T11:54:26",81.86],
    [284687,"2019-10-11T11:54:34",81.9],
    [284688,"2019-10-11T11:57:31",81.7],
    [284689,"2019-10-11T11:57:41",81.67],
    [284690,"2019-10-11T12:00:37",81.22],
    [284691,"2019-10-11T12:00:43",81.24],
    [284692,"2019-10-11T12:03:43",80.54],
    [284693,"2019-10-11T12:03:56",80.44],
    [284694,"2019-10-11T12:06:55",80.1],
    [284695,"2019-10-11T12:06:59",80.07],
    [284696,"2019-10-11T12:09:57",80.08],
    [284697,"2019-10-11T12:10:35",79.94],
    [284698,"2019-10-11T12:13:32",80.31],
    [284699,"2019-10-11T12:13:39",80.33],
    [284700,"2019-10-11T12:16:36",80.52],
    [284701,"2019-10-11T12:16:45",80.54],
    [284702,"2019-10-11T12:19:44",80.58],
    [284703,"2019-10-11T12:19:50",80.61],
    [284704,"2019-10-11T12:22:02",80.34],
    [284705,"2019-10-11T12:22:54",80.23],
    [284706,"2019-10-11T12:25:43",79.98],
    [284707,"2019-10-11T12:25:54",80.04],
    [284708,"2019-10-11T12:28:19",80.13],
    [284709,"2019-10-11T12:28:56",80.17],
    [284710,"2019-10-11T12:31:24",80.27],
    [284711,"2019-10-11T12:32:06",80.13],
    [284712,"2019-10-11T12:35:01",80.05],
    [284713,"2019-10-11T12:35:07",79.99],
    [284714,"2019-10-11T12:37:38",79.62],
    [284715,"2019-10-11T12:38:19",79.64],
    [284716,"2019-10-11T12:41:19",79.05],
    [284717,"2019-10-11T12:41:28",79.06],
    [284718,"2019-10-11T12:44:26",78.69],
    [284719,"2019-10-11T12:44:29",78.68],
    [284720,"2019-10-11T12:47:28",78.56],
    [284721,"2019-10-11T12:48:11",78.64],
    [284722,"2019-10-11T12:50:49",78.77],
    [284723,"2019-10-11T12:51:17",78.85],
    [284724,"2019-10-11T12:53:53",78.77],
    [284725,"2019-10-11T12:54:25",78.82],
    [284726,"2019-10-11T12:57:25",78.76],
    [284727,"2019-10-11T12:57:30",78.75],
    [284728,"2019-10-11T12:59:59",78.73],
    [284729,"2019-10-11T13:00:34",78.86],
    [284730,"2019-10-11T13:03:05",79.12],
    [284731,"2019-10-11T13:03:38",79.14],
    [284732,"2019-10-11T13:06:12",79.07],
    [284733,"2019-10-11T13:06:47",79.1],
    [284734,"2019-10-11T13:09:26",78.62],
    [284735,"2019-10-11T13:10:11",78.54],
    [284736,"2019-10-11T13:13:08",78.72],
    [284737,"2019-10-11T13:13:19",78.71],
    [284738,"2019-10-11T13:16:19",79.18],
    [284739,"2019-10-11T13:16:25",79.19],
    [284740,"2019-10-11T13:19:21",79.31],
    [284741,"2019-10-11T13:19:31",79.27],
    [284742,"2019-10-11T13:22:29",78.88],
    [284743,"2019-10-11T13:22:42",78.86],
    [284744,"2019-10-11T13:25:37",78.43],
    [284745,"2019-10-11T13:25:46",78.45],
    [284746,"2019-10-11T13:28:39",78.13],
    [284747,"2019-10-11T13:29:12",78.18],
    [284748,"2019-10-11T13:31:50",77.84],
    [284749,"2019-10-11T13:32:17",77.8],
    [284750,"2019-10-11T13:34:42",77.35],
    [284751,"2019-10-11T13:35:36",77.25],
    [284752,"2019-10-11T13:38:36",77.18],
    [284753,"2019-10-11T13:38:39",77.16],
    [284754,"2019-10-11T13:41:32",76.86],
    [284755,"2019-10-11T13:41:41",76.85],
    [284756,"2019-10-11T13:44:43",76.84],
    [284757,"2019-10-11T13:44:47",76.86],
    [284758,"2019-10-11T13:47:45",76.98],
    [284759,"2019-10-11T13:47:50",76.94],
    [284760,"2019-10-11T13:50:48",76.91],
    [284761,"2019-10-11T13:50:51",76.97],
    [284762,"2019-10-11T13:53:20",77.15],
    [284763,"2019-10-11T13:53:57",77.09],
    [284764,"2019-10-11T13:56:55",77.3],
    [284765,"2019-10-11T13:56:58",77.26],
    [284766,"2019-10-11T13:59:57",76.55],
    [284767,"2019-10-11T14:00:00",76.49],
    [284768,"2019-10-11T14:02:28",76.04],
    [284769,"2019-10-11T14:03:08",76.06],
    [284770,"2019-10-11T14:06:05",76.03],
    [284771,"2019-10-11T14:06:08",76],
    [284772,"2019-10-11T14:08:40",75.56],
    [284773,"2019-10-11T14:09:17",75.52],
    [284774,"2019-10-11T14:12:13",75.05],
    [284775,"2019-10-11T14:12:18",74.91],
    [284776,"2019-10-11T14:15:14",74.66],
    [284777,"2019-10-11T14:15:21",74.61],
    [284778,"2019-10-11T14:18:19",74.62],
    [284779,"2019-10-11T14:18:23",74.64],
    [284780,"2019-10-11T14:21:17",74.5],
    [284781,"2019-10-11T14:21:23",74.53],
    [284782,"2019-10-11T14:24:20",74.27],
    [284783,"2019-10-11T14:24:24",74.32],
    [284784,"2019-10-11T14:27:17",74],
    [284785,"2019-10-11T14:27:25",74.08],
    [284786,"2019-10-11T14:30:22",73.35],
    [284787,"2019-10-11T14:30:34",73.33],
    [284788,"2019-10-11T14:33:34",73.01],
    [284789,"2019-10-11T14:33:49",72.91],
    [284790,"2019-10-11T14:36:48",72.01],
    [284791,"2019-10-11T14:36:59",72.03],
    [284792,"2019-10-11T14:39:56",71.92],
    [284793,"2019-10-11T14:39:59",71.97],
    [284794,"2019-10-11T14:42:57",72.51],
    [284795,"2019-10-11T14:43:07",72.55],
    [284796,"2019-10-11T14:46:00",72.98],
    [284797,"2019-10-11T14:46:09",72.88],
    [284798,"2019-10-11T14:49:06",72.78],
    [284799,"2019-10-11T14:49:10",72.8],
    [284800,"2019-10-11T14:52:10",72.95],
    [284801,"2019-10-11T14:52:16",73.01],
    [284802,"2019-10-11T14:55:14",73.56],
    [284803,"2019-10-11T14:55:18",73.57],
    [284804,"2019-10-11T14:58:13",73.71],
    [284805,"2019-10-11T14:58:23",73.64],
    [284806,"2019-10-11T15:01:20",73.78],
    [284807,"2019-10-11T15:01:25",73.8],
    [284808,"2019-10-11T15:04:24",74.08],
    [284809,"2019-10-11T15:04:33",74.07],
    [284810,"2019-10-11T15:07:31",74.49],
    [284811,"2019-10-11T15:07:37",74.46],
    [284812,"2019-10-11T15:10:36",74.64],
    [284813,"2019-10-11T15:10:39",74.59],
    [284814,"2019-10-11T15:13:37",74.81],
    [284815,"2019-10-11T15:13:51",74.86],
    [284816,"2019-10-11T15:16:51",75.15],
    [284817,"2019-10-11T15:16:57",75.13],
    [284818,"2019-10-11T15:19:54",75.34],
    [284819,"2019-10-11T15:19:57",75.36],
    [284820,"2019-10-11T15:22:55",75.59],
    [284821,"2019-10-11T15:23:06",75.67],
    [284822,"2019-10-11T15:26:03",76.11],
    [284823,"2019-10-11T15:26:11",76.14],
    [284824,"2019-10-11T15:29:09",76.64],
    [284825,"2019-10-11T15:29:20",76.67],
    [284826,"2019-10-11T15:32:11",77.36],
    [284827,"2019-10-11T15:32:53",77.54],
    [284828,"2019-10-11T15:35:50",77.82],
    [284829,"2019-10-11T15:35:56",77.84],
    [284830,"2019-10-11T15:38:51",77.97],
    [284831,"2019-10-11T15:38:59",77.99],
    [284832,"2019-10-11T15:41:57",78.27],
    [284833,"2019-10-11T15:42:04",78.3],
    [284834,"2019-10-11T15:45:03",78.8],
    [284835,"2019-10-11T15:45:06",78.82],
    [284836,"2019-10-11T15:47:37",79.44],
    [284837,"2019-10-11T15:48:11",79.53],
    [284838,"2019-10-11T15:51:06",80.07],
    [284839,"2019-10-11T15:51:15",80.09],
    [284840,"2019-10-11T15:54:10",80.45],
    [284841,"2019-10-11T15:54:17",80.49],
    [284842,"2019-10-11T15:56:38",80.78],
    [284843,"2019-10-11T15:57:18",80.8],
    [284844,"2019-10-11T16:00:16",81.11],
    [284845,"2019-10-11T16:00:19",81.15],
    [284846,"2019-10-11T16:03:18",81.39],
    [284847,"2019-10-11T16:03:24",81.41],
    [284848,"2019-10-11T16:05:55",81.56],
    [284849,"2019-10-11T16:06:33",81.67],
    [284850,"2019-10-11T16:09:05",82.32],
    [284851,"2019-10-11T16:09:34",82.39],
    [284852,"2019-10-11T16:12:09",82.61],
    [284853,"2019-10-11T16:12:40",82.66],
    [284854,"2019-10-11T16:15:04",82.6],
    [284855,"2019-10-11T16:15:40",82.63],
    [284856,"2019-10-11T16:18:40",82.68],
    [284857,"2019-10-11T16:18:43",82.71],
    [284858,"2019-10-11T16:21:40",82.95],
    [284859,"2019-10-11T16:21:43",82.97],
    [284860,"2019-10-11T16:24:46",82.97],
    [284861,"2019-10-11T16:24:53",83.01],
    [284862,"2019-10-11T16:27:04",83.13],
    [284863,"2019-10-11T16:27:54",83.16],
    [284864,"2019-10-11T16:30:49",83.3],
    [284865,"2019-10-11T16:30:56",83.32],
    [284866,"2019-10-11T16:33:55",83.23],
    [284867,"2019-10-11T16:33:58",83.24],
    [284868,"2019-10-11T16:36:52",83.08],
    [284869,"2019-10-11T16:36:58",83.06],
    [284870,"2019-10-11T16:39:31",83.06],
    [284871,"2019-10-11T16:40:05",82.94],
    [284872,"2019-10-11T16:43:02",83.2],
    [284873,"2019-10-11T16:43:08",83.27],
    [284874,"2019-10-11T16:45:35",83.53],
    [284875,"2019-10-11T16:46:12",83.39],
    [284876,"2019-10-11T16:48:40",83.76],
    [284877,"2019-10-11T16:49:19",83.91],
    [284878,"2019-10-11T16:51:50",84.08],
    [284879,"2019-10-11T16:52:25",84.25],
    [284880,"2019-10-11T16:55:21",84.47],
    [284881,"2019-10-11T16:55:25",84.58],
    [284882,"2019-10-11T16:58:24",84.91],
    [284883,"2019-10-11T16:58:27",84.93],
    [284884,"2019-10-11T17:01:02",85.22],
    [284885,"2019-10-11T17:01:32",85.2],
    [284886,"2019-10-11T17:04:28",85.13],
    [284887,"2019-10-11T17:04:33",85.16],
    [284888,"2019-10-11T17:07:09",85.09],
    [284889,"2019-10-11T17:07:36",85.14],
    [284890,"2019-10-11T17:10:14",84.95],
    [284891,"2019-10-11T17:10:48",84.94],
    [284892,"2019-10-11T17:13:45",84.96],
    [284893,"2019-10-11T17:14:40",84.91],
    [284894,"2019-10-11T17:17:18",84.87],
    [284895,"2019-10-11T17:17:48",84.8],
    [284896,"2019-10-11T17:20:02",84.72],
    [284897,"2019-10-11T17:20:52",84.73],
    [284898,"2019-10-11T17:23:52",84.59],
    [284899,"2019-10-11T17:23:59",84.58],
    [284900,"2019-10-11T17:27:00",84.57],
    [284901,"2019-10-11T17:27:10",84.61],
    [284902,"2019-10-11T17:30:09",84.62],
    [284903,"2019-10-11T17:30:17",84.57],
    [284904,"2019-10-11T17:33:13",84.52],
    [284905,"2019-10-11T17:33:23",84.51],
    [284906,"2019-10-11T17:36:22",84.59],
    [284907,"2019-10-11T17:36:29",84.58],
    [284908,"2019-10-11T17:39:25",84.53],
    [284909,"2019-10-11T17:39:29",84.55],
    [284910,"2019-10-11T17:42:27",84.64],
    [284911,"2019-10-11T17:42:36",84.62],
    [284912,"2019-10-11T17:45:33",84.5],
    [284913,"2019-10-11T17:45:39",86.25],
    [284914,"2019-10-11T17:47:51",84.59],
    [284915,"2019-10-11T17:48:41",84.57],
    [284916,"2019-10-11T17:51:40",84.59],
    [284917,"2019-10-11T17:51:49",84.62],
    [284918,"2019-10-11T17:54:45",84.71],
    [284919,"2019-10-11T17:54:53",84.69],
    [284920,"2019-10-11T17:57:53",84.79],
    [284921,"2019-10-11T17:58:47",84.83],
    [284922,"2019-10-11T18:01:06",84.94],
    [284923,"2019-10-11T18:01:48",84.9],
    [284924,"2019-10-11T18:04:15",85.02],
    [284925,"2019-10-11T18:04:49",85.01],
    [284926,"2019-10-11T18:07:48",84.89],
    [284927,"2019-10-11T18:07:53",84.94],
    [284928,"2019-10-11T18:10:19",84.99],
    [284929,"2019-10-11T18:11:01",84.92],
    [284930,"2019-10-11T18:13:23",84.94],
    [284931,"2019-10-11T18:14:07",84.99],
    [284932,"2019-10-11T18:16:57",84.99],
    [284933,"2019-10-11T18:17:11",85.03],
    [284934,"2019-10-11T18:20:07",85.19],
    [284935,"2019-10-11T18:20:25",85.21],
    [284936,"2019-10-11T18:23:20",85.35],
    [284937,"2019-10-11T18:23:34",85.39],
    [284938,"2019-10-11T18:25:46",85.65],
    [284939,"2019-10-11T18:27:09",85.6],
    [284940,"2019-10-11T18:29:49",85.8],
    [284941,"2019-10-11T18:30:23",85.85],
    [284942,"2019-10-11T18:32:43",85.98],
    [284943,"2019-10-11T18:33:25",85.94],
    [284944,"2019-10-11T18:35:59",86.18],
    [284945,"2019-10-11T18:36:32",86.09],
    [284946,"2019-10-11T18:39:02",86.13],
    [284947,"2019-10-11T18:39:39",86.18],
    [284948,"2019-10-11T18:42:05",86.27],
    [284949,"2019-10-11T18:42:51",86.25],
    [284950,"2019-10-11T18:45:48",86.33],
    [284951,"2019-10-11T18:45:53",86.34],
    [284952,"2019-10-11T18:48:18",86.34],
    [284953,"2019-10-11T18:48:56",86.36],
    [284954,"2019-10-11T18:51:45",86.15],
    [284955,"2019-10-11T18:53:01",86.16],
    [284956,"2019-10-11T18:56:01",85.95],
    [284957,"2019-10-11T18:56:06",85.94],
    [284958,"2019-10-11T18:58:14",85.68],
    [284959,"2019-10-11T18:59:12",85.63],
    [284960,"2019-10-11T19:02:11",85.41],
    [284961,"2019-10-11T19:02:16",85.39],
    [284962,"2019-10-11T19:05:11",85.34],
    [284963,"2019-10-11T19:06:11",85.29],
    [284964,"2019-10-11T19:09:05",85.09],
    [284965,"2019-10-11T19:09:14",85.1],
    [284966,"2019-10-11T19:12:09",84.69],
    [284967,"2019-10-11T19:12:17",84.68],
    [284968,"2019-10-11T19:15:13",84.38],
    [284969,"2019-10-11T19:15:21",84.37],
    [284970,"2019-10-11T19:17:47",84.33],
    [284971,"2019-10-11T19:18:23",84.34],
    [284972,"2019-10-11T19:21:12",84.37],
    [284973,"2019-10-11T19:21:25",84.4],
    [284974,"2019-10-11T19:24:23",84.55],
    [284975,"2019-10-11T19:24:30",84.59],
    [284976,"2019-10-11T19:27:07",84.62],
    [284977,"2019-10-11T19:27:39",84.67],
    [284978,"2019-10-11T19:30:34",84.92],
    [284979,"2019-10-11T19:30:54",84.98],
    [284980,"2019-10-11T19:33:43",85.19],
    [284981,"2019-10-11T19:33:56",85.2],
    [284982,"2019-10-11T19:35:47",85.29],
    [284983,"2019-10-11T19:37:03",85.28],
    [284984,"2019-10-11T19:39:52",85.47],
    [284985,"2019-10-11T19:40:18",85.46],
    [284986,"2019-10-11T19:43:00",85.52],
    [284987,"2019-10-11T19:43:20",85.53],
    [284988,"2019-10-11T19:46:13",85.65],
    [284989,"2019-10-11T19:46:21",85.66],
    [284990,"2019-10-11T19:48:37",85.75],
    [284991,"2019-10-11T19:49:28",85.73],
    [284992,"2019-10-11T19:52:24",85.64],
    [284993,"2019-10-11T19:52:35",85.66],
    [284994,"2019-10-11T19:55:32",85.66],
    [284995,"2019-10-11T19:55:50",85.63],
    [284996,"2019-10-11T19:58:47",85.52],
    [284997,"2019-10-11T19:59:37",85.45],
    [284998,"2019-10-11T20:02:37",85.27],
    [284999,"2019-10-11T20:02:47",85.29],
    [285000,"2019-10-11T20:05:44",85.22],
    [285001,"2019-10-11T20:05:48",85.24],
    [285002,"2019-10-11T20:07:53",85.2],
    [285003,"2019-10-11T20:09:36",85.21],
    [285004,"2019-10-11T20:12:05",85.25],
    [285005,"2019-10-11T20:12:39",85.23],
    [285006,"2019-10-11T20:15:05",85.43],
    [285007,"2019-10-11T20:15:44",85.52],
    [285008,"2019-10-11T20:18:42",85.7],
    [285009,"2019-10-11T20:18:48",85.73],
    [285010,"2019-10-11T20:21:43",86.24],
    [285011,"2019-10-11T20:21:56",86.22],
    [285012,"2019-10-11T20:24:48",86.56],
    [285013,"2019-10-11T20:24:57",86.54],
    [285014,"2019-10-11T20:27:55",87.3],
    [285015,"2019-10-11T20:28:02",87.36],
    [285016,"2019-10-11T20:31:00",87.74],
    [285017,"2019-10-11T20:31:05",87.77],
    [285018,"2019-10-11T20:33:32",88.04],
    [285019,"2019-10-11T20:34:08",88.12],
    [285020,"2019-10-11T20:37:08",88.58],
    [285021,"2019-10-11T20:37:11",88.63],
    [285022,"2019-10-11T20:40:03",88.8],
    [285023,"2019-10-11T20:40:11",88.78],
    [285024,"2019-10-11T20:42:36",89.22],
    [285025,"2019-10-11T20:43:17",89.29],
    [285026,"2019-10-11T20:45:51",89.65],
    [285027,"2019-10-11T20:46:19",89.67],
    [285028,"2019-10-11T20:49:16",89.86],
    [285029,"2019-10-11T20:49:20",89.9],
    [285030,"2019-10-11T20:51:52",90.02],
    [285031,"2019-10-11T20:52:34",90.07],
    [285032,"2019-10-11T20:55:30",90.24],
    [285033,"2019-10-11T20:55:37",90.2],
    [285034,"2019-10-11T20:58:03",90.33],
    [285035,"2019-10-11T20:58:39",90.37],
    [285036,"2019-10-11T20:59:54",90.4],
    [285037,"2019-10-11T21:01:38",90.47],
    [285038,"2019-10-11T21:01:46",90.43],
    [285039,"2019-10-11T21:04:07",90.73],
    [285040,"2019-10-11T21:04:57",90.71],
    [285041,"2019-10-11T21:07:52",90.77],
    [285042,"2019-10-11T21:08:02",90.8],
    [285043,"2019-10-11T21:10:57",90.94],
    [285044,"2019-10-11T21:11:06",90.98],
    [285045,"2019-10-11T21:14:05",91.12],
    [285046,"2019-10-11T21:14:16",91.11],
    [285047,"2019-10-11T21:17:09",91.15],
    [285048,"2019-10-11T21:17:17",91.13],
    [285049,"2019-10-11T21:19:34",91.34],
    [285050,"2019-10-11T21:20:18",91.37],
    [285051,"2019-10-11T21:23:18",91.37],
    [285052,"2019-10-11T21:23:24",91.41],
    [285053,"2019-10-11T21:26:22",91.44],
    [285054,"2019-10-11T21:26:25",91.43],
    [285055,"2019-10-11T21:28:50",91.56],
    [285056,"2019-10-11T21:29:28",91.63],
    [285057,"2019-10-11T21:32:30",91.64],
    [285058,"2019-10-11T21:33:21",91.55],
    [285059,"2019-10-11T21:35:44",91.56],
    [285060,"2019-10-11T21:36:22",91.54],
    [285061,"2019-10-11T21:39:04",91.74],
    [285062,"2019-10-11T21:39:38",91.67],
    [285063,"2019-10-11T21:42:33",91.76],
    [285064,"2019-10-11T21:42:41",91.79],
    [285065,"2019-10-11T21:45:06",91.76],
    [285066,"2019-10-11T21:45:42",91.77],
    [285067,"2019-10-11T21:48:11",91.72],
    [285068,"2019-10-11T21:48:45",91.9],
    [285069,"2019-10-11T21:51:40",91.86],
    [285070,"2019-10-11T21:51:49",91.82],
    [285071,"2019-10-11T21:54:22",91.93],
    [285072,"2019-10-11T21:54:58",91.98],
    [285073,"2019-10-11T21:57:56",92.01],
    [285074,"2019-10-11T21:58:04",92],
    [285075,"2019-10-11T22:01:00",92.1],
    [285076,"2019-10-11T22:01:14",92.05],
    [285077,"2019-10-11T22:04:07",92.08],
    [285078,"2019-10-11T22:04:20",92.1],
    [285079,"2019-10-11T22:07:16",92.08],
    [285080,"2019-10-11T22:07:20",92.12],
    [285081,"2019-10-11T22:09:41",92.12],
    [285082,"2019-10-11T22:10:21",92.18],
    [285083,"2019-10-11T22:12:57",92.15],
    [285084,"2019-10-11T22:13:25",92.13],
    [285085,"2019-10-11T22:15:39",92.15],
    [285086,"2019-10-11T22:16:34",92.19],
    [285087,"2019-10-11T22:18:51",92.24],
    [285088,"2019-10-11T22:19:43",92.21],
    [285089,"2019-10-11T22:22:41",92.2],
    [285090,"2019-10-11T22:22:50",92.19],
    [285091,"2019-10-11T22:25:48",92.26],
    [285092,"2019-10-11T22:25:57",92.25],
    [285093,"2019-10-11T22:28:56",92.26],
    [285094,"2019-10-11T22:29:42",92.28],
    [285095,"2019-10-11T22:32:18",92.31],
    [285096,"2019-10-11T22:32:48",92.37],
    [285097,"2019-10-11T22:35:22",92.37],
    [285098,"2019-10-11T22:35:52",92.34],
    [285099,"2019-10-11T22:38:51",92.3],
    [285100,"2019-10-11T22:39:07",92.32],
    [285101,"2019-10-11T22:42:05",92.4],
    [285102,"2019-10-11T22:42:20",92.39],
    [285103,"2019-10-11T22:45:27",92.4],
    [285104,"2019-10-11T22:45:33",92.37],
    [285105,"2019-10-11T22:48:28",92.38],
    [285106,"2019-10-11T22:48:39",92.41],
    [285107,"2019-10-11T22:51:35",92.46],
    [285108,"2019-10-11T22:51:40",92.44],
    [285109,"2019-10-11T22:54:31",92.48],
    [285110,"2019-10-11T22:55:19",92.55],
    [285111,"2019-10-11T22:57:49",92.55],
    [285112,"2019-10-11T22:58:28",92.57],
    [285113,"2019-10-11T23:01:25",92.64],
    [285114,"2019-10-11T23:01:36",92.67],
    [285115,"2019-10-11T23:04:23",92.66],
    [285116,"2019-10-11T23:04:42",92.64],
    [285117,"2019-10-11T23:07:39",92.65],
    [285118,"2019-10-11T23:07:42",92.66],
    [285119,"2019-10-11T23:10:41",92.75],
    [285120,"2019-10-11T23:10:54",92.76],
    [285121,"2019-10-11T23:13:52",92.75],
    [285122,"2019-10-11T23:13:55",92.79],
    [285123,"2019-10-11T23:16:53",92.82],
    [285124,"2019-10-11T23:17:13",92.81],
    [285125,"2019-10-11T23:20:11",92.87],
    [285126,"2019-10-11T23:20:18",92.85],
    [285127,"2019-10-11T23:23:12",92.92],
    [285128,"2019-10-11T23:23:57",92.95],
    [285129,"2019-10-11T23:26:22",92.96],
    [285130,"2019-10-11T23:27:00",93.02],
    [285131,"2019-10-11T23:29:27",93.05],
    [285132,"2019-10-11T23:30:07",93.04],
    [285133,"2019-10-11T23:32:31",93.12],
    [285134,"2019-10-11T23:33:08",93.09],
    [285135,"2019-10-11T23:35:39",93.17],
    [285136,"2019-10-11T23:36:18",93.19],
    [285137,"2019-10-11T23:39:16",93.14],
    [285138,"2019-10-11T23:39:20",93.17],
    [285139,"2019-10-11T23:42:20",93.27],
    [285140,"2019-10-11T23:42:24",93.28],
    [285141,"2019-10-11T23:44:33",93.31],
    [285142,"2019-10-11T23:45:28",93.33],
    [285143,"2019-10-11T23:48:20",93.37],
    [285144,"2019-10-11T23:48:28",93.39],
    [285145,"2019-10-11T23:50:36",93.41],
    [285146,"2019-10-11T23:52:27",93.44],
    [285147,"2019-10-11T23:55:08",93.43],
    [285148,"2019-10-11T23:55:33",93.39],
    [285149,"2019-10-11T23:58:02",93.46],
    [285150,"2019-10-11T23:58:41",93.47],
    [285151,"2019-10-12T00:01:40",93.5],
    [285152,"2019-10-12T00:01:56",93.48],
    [285153,"2019-10-12T00:04:52",95.8],
    [285154,"2019-10-12T00:04:57",95.74],
    [285155,"2019-10-12T00:07:56",93.58],
    [285156,"2019-10-12T00:08:04",93.57],
    [285157,"2019-10-12T00:11:02",93.57],
    [285158,"2019-10-12T00:11:07",93.58],
    [285159,"2019-10-12T00:14:17",93.59],
    [285160,"2019-10-12T00:14:23",93.56],
    [285161,"2019-10-12T00:17:12",93.61],
    [285162,"2019-10-12T00:17:29",93.63],
    [285163,"2019-10-12T00:20:30",93.63],
    [285164,"2019-10-12T00:20:35",93.61],
    [285165,"2019-10-12T00:23:45",93.61],
    [285166,"2019-10-12T00:24:21",93.64],
    [285167,"2019-10-12T00:26:45",93.65],
    [285168,"2019-10-12T00:27:24",93.66],
    [285169,"2019-10-12T00:30:35",93.65],
    [285170,"2019-10-12T00:30:49",93.64],
    [285171,"2019-10-12T00:33:46",93.63],
    [285172,"2019-10-12T00:33:57",93.65],
    [285173,"2019-10-12T00:36:51",93.68],
    [285174,"2019-10-12T00:37:00",93.71],
    [285175,"2019-10-12T00:40:43",93.7],
    [285176,"2019-10-12T00:40:52",93.73],
    [285177,"2019-10-12T00:44:14",93.72],
    [285178,"2019-10-12T00:44:50",93.75],
    [285179,"2019-10-12T00:47:23",93.78],
    [285180,"2019-10-12T00:47:52",93.76],
    [285181,"2019-10-12T00:50:04",93.79],
    [285182,"2019-10-12T00:51:06",93.81],
    [285183,"2019-10-12T00:54:04",93.85],
    [285184,"2019-10-12T00:54:09",93.84],
    [285185,"2019-10-12T00:57:09",93.89],
    [285186,"2019-10-12T00:57:22",93.85],
    [285187,"2019-10-12T00:59:35",93.88],
    [285188,"2019-10-12T01:01:22",93.9],
    [285189,"2019-10-12T01:04:21",93.89],
    [285190,"2019-10-12T01:04:30",93.92],
    [285191,"2019-10-12T01:07:32",93.92],
    [285192,"2019-10-12T01:07:43",93.94],
    [285193,"2019-10-12T01:12:11",93.94],
    [285194,"2019-10-12T01:12:15",93.92],
    [285195,"2019-10-12T01:15:17",93.92],
    [285196,"2019-10-12T01:15:25",93.94],
    [285197,"2019-10-12T01:17:56",93.98],
    [285198,"2019-10-12T01:18:39",93.99],
    [285199,"2019-10-12T01:21:00",94.02],
    [285200,"2019-10-12T01:21:40",94.03],
    [285201,"2019-10-12T01:24:34",93.98],
    [285202,"2019-10-12T01:24:42",94],
    [285203,"2019-10-12T01:27:10",94.01],
    [285204,"2019-10-12T01:27:49",94.04],
    [285205,"2019-10-12T01:30:36",94.04],
    [285206,"2019-10-12T01:31:02",94.02],
    [285207,"2019-10-12T01:34:06",94.02],
    [285208,"2019-10-12T01:34:09",94.04],
    [285209,"2019-10-12T01:37:06",94.08],
    [285210,"2019-10-12T01:37:09",94.06],
    [285211,"2019-10-12T01:38:19",94.06],
    [285212,"2019-10-12T01:40:19",94.07],
    [285213,"2019-10-12T01:43:32",94.08],
    [285214,"2019-10-12T01:44:05",94.11],
    [285215,"2019-10-12T01:45:17",94.12],
    [285216,"2019-10-12T01:47:09",94.14],
    [285217,"2019-10-12T01:49:29",94.11],
    [285218,"2019-10-12T01:50:16",94.12],
    [285219,"2019-10-12T01:53:16",94.12],
    [285220,"2019-10-12T01:53:21",94.15],
    [285221,"2019-10-12T01:56:28",94.15],
    [285222,"2019-10-12T01:56:44",94.13],
    [285223,"2019-10-12T01:59:25",94.16],
    [285224,"2019-10-12T02:00:09",94.15],
    [285225,"2019-10-12T02:02:52",95.25],
    [285226,"2019-10-12T02:03:34",94.19],
    [285227,"2019-10-12T02:06:51",94.19],
    [285228,"2019-10-12T02:07:35",94.16],
    [285229,"2019-10-12T02:10:35",94.17],
    [285230,"2019-10-12T02:10:39",94.19],
    [285231,"2019-10-12T02:13:37",94.19],
    [285232,"2019-10-12T02:13:42",94.21],
    [285233,"2019-10-12T02:16:02",94.22],
    [285234,"2019-10-12T02:16:44",94.24],
    [285235,"2019-10-12T02:19:53",94.23],
    [285236,"2019-10-12T02:19:58",94.21],
    [285237,"2019-10-12T02:22:45",94.21],
    [285238,"2019-10-12T02:23:09",94.19],
    [285239,"2019-10-12T02:26:00",94.22],
    [285240,"2019-10-12T02:26:12",94.21],
    [285241,"2019-10-12T02:29:00",94.17],
    [285242,"2019-10-12T02:29:12",94.19],
    [285243,"2019-10-12T02:32:13",94.19],
    [285244,"2019-10-12T02:32:17",94.16],
    [285245,"2019-10-12T02:37:17",94.16],
    [285246,"2019-10-12T02:37:51",94.18],
    [285247,"2019-10-12T02:40:50",94.15],
    [285248,"2019-10-12T02:40:57",94.17],
    [285249,"2019-10-12T02:43:22",94.15],
    [285250,"2019-10-12T02:44:07",94.12],
    [285251,"2019-10-12T02:47:11",94.12],
    [285252,"2019-10-12T02:47:27",94.11],
    [285253,"2019-10-12T02:50:21",94.16],
    [285254,"2019-10-12T02:50:28",94.15],
    [285255,"2019-10-12T02:53:31",94.15],
    [285256,"2019-10-12T02:53:38",94.12],
    [285257,"2019-10-12T02:57:39",94.12],
    [285258,"2019-10-12T02:57:47",95.21],
    [285259,"2019-10-12T03:00:46",94.18],
    [285260,"2019-10-12T03:00:49",94.16],
    [285261,"2019-10-12T03:03:39",94.16],
    [285262,"2019-10-12T03:03:53",94.18],
    [285263,"2019-10-12T03:06:52",94.22],
    [285264,"2019-10-12T03:07:03",94.21],
    [285265,"2019-10-12T03:09:56",94.21],
    [285266,"2019-10-12T03:10:13",94.18],
    [285267,"2019-10-12T03:13:44",94.19],
    [285268,"2019-10-12T03:13:47",94.22],
    [285269,"2019-10-12T03:17:07",94.23],
    [285270,"2019-10-12T03:17:13",94.2],
    [285271,"2019-10-12T03:21:00",94.19],
    [285272,"2019-10-12T03:21:03",94.17],
    [285273,"2019-10-12T03:23:37",94.11],
    [285274,"2019-10-12T03:24:17",94.14],
    [285275,"2019-10-12T03:26:36",94.08],
    [285276,"2019-10-12T03:27:20",94.07],
    [285277,"2019-10-12T03:29:44",94.01],
    [285278,"2019-10-12T03:30:22",93.98],
    [285279,"2019-10-12T03:33:21",93.87],
    [285280,"2019-10-12T03:33:25",93.85],
    [285281,"2019-10-12T03:35:52",93.76],
    [285282,"2019-10-12T03:36:31",93.77],
    [285283,"2019-10-12T03:38:46",93.64],
    [285284,"2019-10-12T03:39:36",93.6],
    [285285,"2019-10-12T03:42:36",93.46],
    [285286,"2019-10-12T03:42:39",93.45],
    [285287,"2019-10-12T03:45:34",93.29],
    [285288,"2019-10-12T03:45:44",93.27],
    [285289,"2019-10-12T03:48:06",93.17],
    [285290,"2019-10-12T03:48:44",93.13],
    [285291,"2019-10-12T03:51:15",93],
    [285292,"2019-10-12T03:51:51",92.98],
    [285293,"2019-10-12T03:54:13",92.89],
    [285294,"2019-10-12T03:54:53",92.88],
    [285295,"2019-10-12T03:57:51",92.72],
    [285296,"2019-10-12T03:57:55",92.7],
    [285297,"2019-10-12T04:00:52",92.51],
    [285298,"2019-10-12T04:00:55",92.48],
    [285299,"2019-10-12T04:03:53",92.12],
    [285300,"2019-10-12T04:03:56",92.13],
    [285301,"2019-10-12T04:06:55",91.61],
    [285302,"2019-10-12T04:07:20",91.59],
    [285303,"2019-10-12T04:10:13",91.22],
    [285304,"2019-10-12T04:10:22",91.19],
    [285305,"2019-10-12T04:13:14",90.6],
    [285306,"2019-10-12T04:13:29",90.55],
    [285307,"2019-10-12T04:16:29",89.95],
    [285308,"2019-10-12T04:16:32",89.91],
    [285309,"2019-10-12T04:19:24",88.79],
    [285310,"2019-10-12T04:19:34",88.67],
    [285311,"2019-10-12T04:22:27",87.3],
    [285312,"2019-10-12T04:22:34",87.26],
    [285313,"2019-10-12T04:25:29",85.76],
    [285314,"2019-10-12T04:25:37",85.7],
    [285315,"2019-10-12T04:28:33",85.03],
    [285316,"2019-10-12T04:28:42",85.06],
    [285317,"2019-10-12T04:31:41",84.87],
    [285318,"2019-10-12T04:31:49",84.82],
    [285319,"2019-10-12T04:34:48",84.29],
    [285320,"2019-10-12T04:34:51",84.27],
    [285321,"2019-10-12T04:37:48",83.71],
    [285322,"2019-10-12T04:37:52",83.73],
    [285323,"2019-10-12T04:40:43",83.61],
    [285324,"2019-10-12T04:40:52",83.68],
    [285325,"2019-10-12T04:43:49",84.35],
    [285326,"2019-10-12T04:44:08",84.4],
    [285327,"2019-10-12T04:47:05",85.2],
    [285328,"2019-10-12T04:47:44",85.35],
    [285329,"2019-10-12T04:50:40",85.92],
    [285330,"2019-10-12T04:50:47",85.96],
    [285331,"2019-10-12T04:53:13",86.22],
    [285332,"2019-10-12T04:53:50",86.28],
    [285333,"2019-10-12T04:56:49",86.53],
    [285334,"2019-10-12T04:56:58",86.55],
    [285335,"2019-10-12T04:59:57",86.79],
    [285336,"2019-10-12T05:00:06",86.8],
    [285337,"2019-10-12T05:02:56",87.48],
    [285338,"2019-10-12T05:03:06",87.44],
    [285339,"2019-10-12T05:05:58",87.05],
    [285340,"2019-10-12T05:06:07",87.08],
    [285341,"2019-10-12T05:09:06",87.4],
    [285342,"2019-10-12T05:09:13",87.41],
    [285343,"2019-10-12T05:12:13",87.72],
    [285344,"2019-10-12T05:12:16",87.74],
    [285345,"2019-10-12T05:15:08",88.03],
    [285346,"2019-10-12T05:15:22",88.05],
    [285347,"2019-10-12T05:18:22",88.29],
    [285348,"2019-10-12T05:18:29",88.3],
    [285349,"2019-10-12T05:21:26",88.5],
    [285350,"2019-10-12T05:21:36",88.52],
    [285351,"2019-10-12T05:24:36",88.72],
    [285352,"2019-10-12T05:24:47",88.74],
    [285353,"2019-10-12T05:27:47",88.95],
    [285354,"2019-10-12T05:28:18",88.97],
    [285355,"2019-10-12T05:30:53",89.09],
    [285356,"2019-10-12T05:31:27",89.07],
    [285357,"2019-10-12T05:34:25",89.15],
    [285358,"2019-10-12T05:34:30",89.18],
    [285359,"2019-10-12T05:37:28",89.33],
    [285360,"2019-10-12T05:37:44",89.34],
    [285361,"2019-10-12T05:40:42",89.46],
    [285362,"2019-10-12T05:40:45",89.47],
    [285363,"2019-10-12T05:43:36",89.55],
    [285364,"2019-10-12T05:43:57",89.56],
    [285365,"2019-10-12T05:46:46",89.74],
    [285366,"2019-10-12T05:46:59",89.76],
    [285367,"2019-10-12T05:49:56",89.86],
    [285368,"2019-10-12T05:50:08",89.89],
    [285369,"2019-10-12T05:53:05",90.02],
    [285370,"2019-10-12T05:53:09",90.04],
    [285371,"2019-10-12T05:56:05",90.15],
    [285372,"2019-10-12T05:56:55",90.18],
    [285373,"2019-10-12T05:59:24",90.34],
    [285374,"2019-10-12T06:00:15",90.35],
    [285375,"2019-10-12T06:03:14",90.52],
    [285376,"2019-10-12T06:03:22",91.51],
    [285377,"2019-10-12T06:06:04",90.65],
    [285378,"2019-10-12T06:06:23",90.68],
    [285379,"2019-10-12T06:09:22",90.85],
    [285380,"2019-10-12T06:09:25",90.83],
    [285381,"2019-10-12T06:12:18",90.89],
    [285382,"2019-10-12T06:13:00",90.87],
    [285383,"2019-10-12T06:15:35",91],
    [285384,"2019-10-12T06:16:07",91.01],
    [285385,"2019-10-12T06:18:44",91.18],
    [285386,"2019-10-12T06:19:09",91.22],
    [285387,"2019-10-12T06:21:45",91.39],
    [285388,"2019-10-12T06:23:25",91.43],
    [285389,"2019-10-12T06:25:58",91.64],
    [285390,"2019-10-12T06:26:37",91.69],
    [285391,"2019-10-12T06:29:32",91.83],
    [285392,"2019-10-12T06:29:45",91.84],
    [285393,"2019-10-12T06:32:09",92.02],
    [285394,"2019-10-12T06:32:47",92.07],
    [285395,"2019-10-12T06:35:43",92.24],
    [285396,"2019-10-12T06:35:58",92.25],
    [285397,"2019-10-12T06:38:55",92.36],
    [285398,"2019-10-12T06:39:08",92.39],
    [285399,"2019-10-12T06:42:05",92.46],
    [285400,"2019-10-12T06:42:08",92.49],
    [285401,"2019-10-12T06:45:07",92.58],
    [285402,"2019-10-12T06:45:16",92.62],
    [285403,"2019-10-12T06:48:17",92.63],
    [285404,"2019-10-12T06:48:20",92.66],
    [285405,"2019-10-12T06:50:22",92.68],
    [285406,"2019-10-12T06:51:21",92.7],
    [285407,"2019-10-12T06:54:08",92.66],
    [285408,"2019-10-12T06:54:33",92.63],
    [285409,"2019-10-12T06:57:27",92.72],
    [285410,"2019-10-12T06:58:03",92.7],
    [285411,"2019-10-12T07:00:36",92.8],
    [285412,"2019-10-12T07:01:05",92.82],
    [285413,"2019-10-12T07:03:24",92.91],
    [285414,"2019-10-12T07:04:10",92.93],
    [285415,"2019-10-12T07:07:07",93.02],
    [285416,"2019-10-12T07:07:25",93.04],
    [285417,"2019-10-12T07:10:25",93.06],
    [285418,"2019-10-12T07:10:45",93.05],
    [285419,"2019-10-12T07:13:37",93.12],
    [285420,"2019-10-12T07:13:49",93.14],
    [285421,"2019-10-12T07:16:31",93.2],
    [285422,"2019-10-12T07:16:51",93.18],
    [285423,"2019-10-12T07:19:50",93.22],
    [285424,"2019-10-12T07:19:57",93.2],
    [285425,"2019-10-12T07:22:52",93.25],
    [285426,"2019-10-12T07:23:04",93.23],
    [285427,"2019-10-12T07:26:00",93.28],
    [285428,"2019-10-12T07:26:04",93.3],
    [285429,"2019-10-12T07:29:03",93.39],
    [285430,"2019-10-12T07:29:07",93.37],
    [285431,"2019-10-12T07:32:03",93.44],
    [285432,"2019-10-12T07:32:12",93.46],
    [285433,"2019-10-12T07:34:49",93.5],
    [285434,"2019-10-12T07:35:17",93.52],
    [285435,"2019-10-12T07:38:13",93.61],
    [285436,"2019-10-12T07:38:53",93.6],
    [285437,"2019-10-12T07:41:23",93.69],
    [285438,"2019-10-12T07:41:59",93.68],
    [285439,"2019-10-12T07:44:57",93.72],
    [285440,"2019-10-12T07:45:02",93.75],
    [285441,"2019-10-12T07:47:54",93.79],
    [285442,"2019-10-12T07:48:03",93.78],
    [285443,"2019-10-12T07:50:52",93.86],
    [285444,"2019-10-12T07:51:06",93.88],
    [285445,"2019-10-12T07:53:39",93.94],
    [285446,"2019-10-12T07:54:09",93.93],
    [285447,"2019-10-12T07:56:39",93.97],
    [285448,"2019-10-12T07:57:10",93.99],
    [285449,"2019-10-12T07:59:41",94.01],
    [285450,"2019-10-12T08:00:25",94.05],
    [285451,"2019-10-12T08:03:16",94.11],
    [285452,"2019-10-12T08:04:26",94.15],
    [285453,"2019-10-12T08:07:22",94.22],
    [285454,"2019-10-12T08:07:31",94.21],
    [285455,"2019-10-12T08:09:51",94.24],
    [285456,"2019-10-12T08:10:31",94.25],
    [285457,"2019-10-12T08:13:29",94.33],
    [285458,"2019-10-12T08:13:36",94.34],
    [285459,"2019-10-12T08:16:34",94.41],
    [285460,"2019-10-12T08:16:38",94.39],
    [285461,"2019-10-12T08:19:38",94.47],
    [285462,"2019-10-12T08:19:44",94.46],
    [285463,"2019-10-12T08:22:40",94.52],
    [285464,"2019-10-12T08:22:45",94.51],
    [285465,"2019-10-12T08:25:44",94.56],
    [285466,"2019-10-12T08:25:52",94.54],
    [285467,"2019-10-12T08:28:48",94.61],
    [285468,"2019-10-12T08:29:41",94.62],
    [285469,"2019-10-12T08:32:12",94.63],
    [285470,"2019-10-12T08:32:53",94.66],
    [285471,"2019-10-12T08:35:26",94.67],
    [285472,"2019-10-12T08:36:15",94.69],
    [285473,"2019-10-12T08:39:17",94.69],
    [285474,"2019-10-12T08:39:28",94.71],
    [285475,"2019-10-12T08:42:28",94.71],
    [285476,"2019-10-12T08:42:31",94.74],
    [285477,"2019-10-12T08:45:27",94.78],
    [285478,"2019-10-12T08:46:14",94.76],
    [285479,"2019-10-12T08:49:12",94.8],
    [285480,"2019-10-12T08:49:15",94.79],
    [285481,"2019-10-12T08:52:15",94.85],
    [285482,"2019-10-12T08:52:18",94.83],
    [285483,"2019-10-12T08:54:39",94.83],
    [285484,"2019-10-12T08:55:25",94.84],
    [285485,"2019-10-12T08:58:04",94.87],
    [285486,"2019-10-12T08:58:36",94.88],
    [285487,"2019-10-12T09:01:43",94.89],
    [285488,"2019-10-12T09:01:49",94.9],
    [285489,"2019-10-12T09:04:42",94.91],
    [285490,"2019-10-12T09:04:58",94.93],
    [285491,"2019-10-12T09:07:56",94.97],
    [285492,"2019-10-12T09:08:13",94.95],
    [285493,"2019-10-12T09:11:06",94.99],
    [285494,"2019-10-12T09:11:52",95],
    [285495,"2019-10-12T09:14:49",95.01],
    [285496,"2019-10-12T09:14:52",94.99],
    [285497,"2019-10-12T09:17:26",95.05],
    [285498,"2019-10-12T09:17:53",95.03],
    [285499,"2019-10-12T09:20:24",95.05],
    [285500,"2019-10-12T09:20:55",95.07],
    [285501,"2019-10-12T09:23:33",95.06],
    [285502,"2019-10-12T09:24:09",95.09],
    [285503,"2019-10-12T09:27:07",95.1],
    [285504,"2019-10-12T09:27:27",95.12],
    [285505,"2019-10-12T09:30:24",95.11],
    [285506,"2019-10-12T09:30:35",95.13],
    [285507,"2019-10-12T09:33:34",95.14],
    [285508,"2019-10-12T09:33:39",95.17],
    [285509,"2019-10-12T09:36:37",95.17],
    [285510,"2019-10-12T09:36:41",95.16],
    [285511,"2019-10-12T09:39:32",95.2],
    [285512,"2019-10-12T09:39:46",95.18],
    [285513,"2019-10-12T09:42:37",95.22],
    [285514,"2019-10-12T09:42:53",95.21],
    [285515,"2019-10-12T09:45:45",95.2],
    [285516,"2019-10-12T09:46:30",95.22],
    [285517,"2019-10-12T09:49:45",95.21],
    [285518,"2019-10-12T09:50:07",95.23],
    [285519,"2019-10-12T09:53:00",95.26],
    [285520,"2019-10-12T09:53:48",95.28],
    [285521,"2019-10-12T09:56:53",95.29],
    [285522,"2019-10-12T09:56:56",95.27],
    [285523,"2019-10-12T09:59:49",95.42],
    [285524,"2019-10-12T09:59:59",95.29],
    [285525,"2019-10-12T10:03:05",95.29],
    [285526,"2019-10-12T10:03:11",95.33],
    [285527,"2019-10-12T10:06:15",95.33],
    [285528,"2019-10-12T10:07:09",95.35],
    [285529,"2019-10-12T10:10:12",95.35],
    [285530,"2019-10-12T10:10:17",95.34],
    [285531,"2019-10-12T10:13:13",95.35],
    [285532,"2019-10-12T10:13:19",95.38],
    [285533,"2019-10-12T10:16:22",95.37],
    [285534,"2019-10-12T10:16:35",95.41],
    [285535,"2019-10-12T10:19:29",95.44],
    [285536,"2019-10-12T10:20:23",95.42],
    [285537,"2019-10-12T10:23:02",95.48],
    [285538,"2019-10-12T10:24:12",95.46],
    [285539,"2019-10-12T10:27:10",95.49],
    [285540,"2019-10-12T10:27:13",95.48],
    [285541,"2019-10-12T10:30:09",95.49],
    [285542,"2019-10-12T10:30:36",95.47],
    [285543,"2019-10-12T10:33:27",95.48],
    [285544,"2019-10-12T10:33:38",95.5],
    [285545,"2019-10-12T10:36:29",95.53],
    [285546,"2019-10-12T10:37:21",95.55],
    [285547,"2019-10-12T10:40:17",95.55],
    [285548,"2019-10-12T10:40:27",95.53],
    [285549,"2019-10-12T10:43:19",95.57],
    [285550,"2019-10-12T10:43:33",95.59],
    [285551,"2019-10-12T10:46:24",95.59],
    [285552,"2019-10-12T10:46:34",95.6],
    [285553,"2019-10-12T10:49:33",95.6],
    [285554,"2019-10-12T10:49:38",95.63],
    [285555,"2019-10-12T10:52:39",95.63],
    [285556,"2019-10-12T10:52:49",95.62],
    [285557,"2019-10-12T10:55:48",95.67],
    [285558,"2019-10-12T10:55:51",95.64],
    [285559,"2019-10-12T10:58:55",95.64],
    [285560,"2019-10-12T10:59:01",95.66],
    [285561,"2019-10-12T11:01:56",95.64],
    [285562,"2019-10-12T11:02:01",95.69],
    [285563,"2019-10-12T11:04:48",95.68],
    [285564,"2019-10-12T11:05:08",95.65],
    [285565,"2019-10-12T11:08:06",95.71],
    [285566,"2019-10-12T11:08:10",95.69],
    [285567,"2019-10-12T11:11:12",95.69],
    [285568,"2019-10-12T11:12:11",95.71],
    [285569,"2019-10-12T11:15:10",95.74],
    [285570,"2019-10-12T11:15:13",95.73],
    [285571,"2019-10-12T11:17:41",95.73],
    [285572,"2019-10-12T11:18:22",95.75],
    [285573,"2019-10-12T11:21:22",95.74],
    [285574,"2019-10-12T11:21:27",95.76],
    [285575,"2019-10-12T11:24:17",95.77],
    [285576,"2019-10-12T11:24:35",95.75],
    [285577,"2019-10-12T11:27:32",95.77],
    [285578,"2019-10-12T11:27:51",95.8],
    [285579,"2019-10-12T11:30:45",95.8],
    [285580,"2019-10-12T11:31:01",95.78],
    [285581,"2019-10-12T11:34:00",95.79],
    [285582,"2019-10-12T11:34:43",95.8],
    [285583,"2019-10-12T11:37:35",95.81],
    [285584,"2019-10-12T11:37:47",95.82],
    [285585,"2019-10-12T11:40:45",95.81],
    [285586,"2019-10-12T11:40:58",95.78],
    [285587,"2019-10-12T11:43:47",95.8],
    [285588,"2019-10-12T11:44:01",95.82],
    [285589,"2019-10-12T11:46:57",95.8],
    [285590,"2019-10-12T11:47:01",95.78],
    [285591,"2019-10-12T11:50:01",95.8],
    [285592,"2019-10-12T11:50:52",95.82],
    [285593,"2019-10-12T11:54:02",95.82],
    [285594,"2019-10-12T11:54:05",95.8],
    [285595,"2019-10-12T11:56:20",95.8],
    [285596,"2019-10-12T11:57:05",95.83],
    [285597,"2019-10-12T12:00:09",95.82],
    [285598,"2019-10-12T12:00:52",95.8],
    [285599,"2019-10-12T12:03:27",95.83],
    [285600,"2019-10-12T12:04:11",95.85],
    [285601,"2019-10-12T12:07:06",95.81],
    [285602,"2019-10-12T12:07:12",95.83],
    [285603,"2019-10-12T12:09:41",95.82],
    [285604,"2019-10-12T12:10:13",95.85],
    [285605,"2019-10-12T12:12:19",95.87],
    [285606,"2019-10-12T12:13:14",96.13],
    [285607,"2019-10-12T12:15:51",95.86],
    [285608,"2019-10-12T12:16:17",95.84],
    [285609,"2019-10-12T12:18:51",95.83],
    [285610,"2019-10-12T12:19:29",95.82],
    [285611,"2019-10-12T12:22:27",95.82],
    [285612,"2019-10-12T12:22:32",95.84],
    [285613,"2019-10-12T12:25:43",95.85],
    [285614,"2019-10-12T12:26:04",95.86],
    [285615,"2019-10-12T12:29:01",95.85],
    [285616,"2019-10-12T12:29:38",95.84],
    [285617,"2019-10-12T12:32:41",95.84],
    [285618,"2019-10-12T12:32:50",95.86],
    [285619,"2019-10-12T12:35:56",95.86],
    [285620,"2019-10-12T12:36:05",95.84],
    [285621,"2019-10-12T12:38:22",95.9],
    [285622,"2019-10-12T12:39:22",95.89],
    [285623,"2019-10-12T12:42:55",95.88],
    [285624,"2019-10-12T12:42:58",95.91],
    [285625,"2019-10-12T12:45:31",95.86],
    [285626,"2019-10-12T12:46:16",95.89],
    [285627,"2019-10-12T12:49:28",95.89],
    [285628,"2019-10-12T12:49:33",95.9],
    [285629,"2019-10-12T12:52:22",95.87],
    [285630,"2019-10-12T12:53:18",95.89],
    [285631,"2019-10-12T12:56:13",95.89],
    [285632,"2019-10-12T12:56:18",95.87],
    [285633,"2019-10-12T12:58:47",95.87],
    [285634,"2019-10-12T12:59:21",95.89],
    [285635,"2019-10-12T13:02:34",95.9],
    [285636,"2019-10-12T13:02:47",95.88],
    [285637,"2019-10-12T13:05:30",95.9],
    [285638,"2019-10-12T13:06:21",95.92],
    [285639,"2019-10-12T13:08:57",95.91],
    [285640,"2019-10-12T13:09:38",95.89],
    [285641,"2019-10-12T13:12:36",95.85],
    [285642,"2019-10-12T13:12:39",95.87],
    [285643,"2019-10-12T13:15:30",95.84],
    [285644,"2019-10-12T13:15:44",95.86],
    [285645,"2019-10-12T13:18:27",95.81],
    [285646,"2019-10-12T13:18:57",95.8],
    [285647,"2019-10-12T13:21:39",95.78],
    [285648,"2019-10-12T13:22:11",95.77],
    [285649,"2019-10-12T13:25:07",95.77],
    [285650,"2019-10-12T13:25:16",95.73],
    [285651,"2019-10-12T13:28:05",95.74],
    [285652,"2019-10-12T13:28:23",95.71],
    [285653,"2019-10-12T13:31:22",95.67],
    [285654,"2019-10-12T13:31:50",95.68],
    [285655,"2019-10-12T13:34:50",95.62],
    [285656,"2019-10-12T13:35:25",95.63],
    [285657,"2019-10-12T13:37:23",95.58],
    [285658,"2019-10-12T13:38:28",95.56],
    [285659,"2019-10-12T13:41:17",95.5],
    [285660,"2019-10-12T13:42:01",95.49],
    [285661,"2019-10-12T13:44:34",95.45],
    [285662,"2019-10-12T13:45:04",95.43],
    [285663,"2019-10-12T13:47:36",95.36],
    [285664,"2019-10-12T13:48:25",95.37],
    [285665,"2019-10-12T13:51:22",95.29],
    [285666,"2019-10-12T13:51:28",95.27],
    [285667,"2019-10-12T13:54:16",95.19],
    [285668,"2019-10-12T13:54:32",95.17],
    [285669,"2019-10-12T13:57:29",95.06],
    [285670,"2019-10-12T13:57:39",95.04],
    [285671,"2019-10-12T14:00:38",94.98],
    [285672,"2019-10-12T14:00:47",94.95],
    [285673,"2019-10-12T14:03:34",94.83],
    [285674,"2019-10-12T14:03:50",94.84],
    [285675,"2019-10-12T14:06:48",94.66],
    [285676,"2019-10-12T14:06:51",94.67],
    [285677,"2019-10-12T14:09:42",94.47],
    [285678,"2019-10-12T14:09:52",94.48],
    [285679,"2019-10-12T14:12:46",94.38],
    [285680,"2019-10-12T14:12:52",94.39],
    [285681,"2019-10-12T14:15:45",94.31],
    [285682,"2019-10-12T14:15:59",94.3],
    [285683,"2019-10-12T14:18:48",94.18],
    [285684,"2019-10-12T14:19:06",94.16],
    [285685,"2019-10-12T14:22:00",94.09],
    [285686,"2019-10-12T14:22:09",94.11],
    [285687,"2019-10-12T14:24:58",94.17],
    [285688,"2019-10-12T14:25:11",94.15],
    [285689,"2019-10-12T14:29:01",94.15],
    [285690,"2019-10-12T14:29:04",94.14],
    [285691,"2019-10-12T14:32:04",94.11],
    [285692,"2019-10-12T14:32:11",94.1],
    [285693,"2019-10-12T14:35:26",94.11],
    [285694,"2019-10-12T14:35:29",94.12],
    [285695,"2019-10-12T14:39:02",94.12],
    [285696,"2019-10-12T14:39:05",94.14],
    [285697,"2019-10-12T14:41:33",94.14],
    [285698,"2019-10-12T14:42:15",94.12],
    [285699,"2019-10-12T14:45:08",94.16],
    [285700,"2019-10-12T14:45:23",94.14],
    [285701,"2019-10-12T14:47:41",94.15],
    [285702,"2019-10-12T14:48:25",94.17],
    [285703,"2019-10-12T14:51:26",94.17],
    [285704,"2019-10-12T14:51:38",94.21],
    [285705,"2019-10-12T14:54:31",94.22],
    [285706,"2019-10-12T14:54:40",94.2],
    [285707,"2019-10-12T14:57:31",94.23],
    [285708,"2019-10-12T14:57:48",94.25],
    [285709,"2019-10-12T15:00:50",94.25],
    [285710,"2019-10-12T15:01:14",94.28],
    [285711,"2019-10-12T15:03:53",94.3],
    [285712,"2019-10-12T15:04:40",94.31],
    [285713,"2019-10-12T15:07:37",94.36],
    [285714,"2019-10-12T15:07:53",94.33],
    [285715,"2019-10-12T15:10:34",94.39],
    [285716,"2019-10-12T15:10:54",94.36],
    [285717,"2019-10-12T15:13:44",94.41],
    [285718,"2019-10-12T15:14:24",94.43],
    [285719,"2019-10-12T15:17:04",94.47],
    [285720,"2019-10-12T15:17:46",94.45],
    [285721,"2019-10-12T15:19:48",94.48],
    [285722,"2019-10-12T15:20:46",94.49],
    [285723,"2019-10-12T15:23:49",94.5],
    [285724,"2019-10-12T15:23:53",94.48],
    [285725,"2019-10-12T15:26:43",94.49],
    [285726,"2019-10-12T15:26:59",94.5],
    [285727,"2019-10-12T15:29:48",94.55],
    [285728,"2019-10-12T15:30:00",94.51],
    [285729,"2019-10-12T15:32:57",94.64],
    [285730,"2019-10-12T15:33:08",94.61],
    [285731,"2019-10-12T15:36:08",94.68],
    [285732,"2019-10-12T15:36:59",94.7],
    [285733,"2019-10-12T15:39:57",94.72],
    [285734,"2019-10-12T15:40:02",94.76],
    [285735,"2019-10-12T15:43:00",94.8],
    [285736,"2019-10-12T15:43:11",94.78],
    [285737,"2019-10-12T15:46:06",94.84],
    [285738,"2019-10-12T15:46:14",94.81],
    [285739,"2019-10-12T15:48:31",94.85],
    [285740,"2019-10-12T15:49:15",94.84],
    [285741,"2019-10-12T15:52:15",94.84],
    [285742,"2019-10-12T15:53:26",94.82],
    [285743,"2019-10-12T15:56:23",94.89],
    [285744,"2019-10-12T15:56:26",94.85],
    [285745,"2019-10-12T15:59:21",94.9],
    [285746,"2019-10-12T15:59:39",94.91],
    [285747,"2019-10-12T16:02:40",94.91],
    [285748,"2019-10-12T16:02:44",94.89],
    [285749,"2019-10-12T16:05:43",94.87],
    [285750,"2019-10-12T16:05:50",94.85],
    [285751,"2019-10-12T16:08:49",94.83],
    [285752,"2019-10-12T16:08:54",94.86],
    [285753,"2019-10-12T16:11:45",94.78],
    [285754,"2019-10-12T16:12:02",94.81],
    [285755,"2019-10-12T16:14:59",94.72],
    [285756,"2019-10-12T16:15:10",94.69],
    [285757,"2019-10-12T16:18:07",94.65],
    [285758,"2019-10-12T16:18:38",94.66],
    [285759,"2019-10-12T16:21:36",94.52],
    [285760,"2019-10-12T16:21:49",94.54],
    [285761,"2019-10-12T16:24:41",94.43],
    [285762,"2019-10-12T16:24:55",94.44],
    [285763,"2019-10-12T16:27:50",94.31],
    [285764,"2019-10-12T16:27:55",94.29],
    [285765,"2019-10-12T16:30:51",94.15],
    [285766,"2019-10-12T16:30:57",94.12],
    [285767,"2019-10-12T16:33:55",94.04],
    [285768,"2019-10-12T16:34:04",94.02],
    [285769,"2019-10-12T16:36:17",93.96],
    [285770,"2019-10-12T16:37:06",93.94],
    [285771,"2019-10-12T16:39:57",93.86],
    [285772,"2019-10-12T16:40:09",93.84],
    [285773,"2019-10-12T16:43:07",93.75],
    [285774,"2019-10-12T16:43:11",93.77],
    [285775,"2019-10-12T16:46:09",93.68],
    [285776,"2019-10-12T16:46:12",93.69],
    [285777,"2019-10-12T16:49:05",93.61],
    [285778,"2019-10-12T16:50:14",93.55],
    [285779,"2019-10-12T16:52:35",93.5],
    [285780,"2019-10-12T16:53:24",93.48],
    [285781,"2019-10-12T16:56:11",93.42],
    [285782,"2019-10-12T16:57:15",93.39],
    [285783,"2019-10-12T17:00:07",93.29],
    [285784,"2019-10-12T17:00:40",93.27],
    [285785,"2019-10-12T17:03:16",93.19],
    [285786,"2019-10-12T17:04:19",93.17],
    [285787,"2019-10-12T17:06:42",93.12],
    [285788,"2019-10-12T17:07:31",93.1],
    [285789,"2019-10-12T17:09:42",93.06],
    [285790,"2019-10-12T17:10:46",93.03],
    [285791,"2019-10-12T17:13:44",92.98],
    [285792,"2019-10-12T17:13:47",92.99],
    [285793,"2019-10-12T17:16:36",92.82],
    [285794,"2019-10-12T17:16:58",92.8],
    [285795,"2019-10-12T17:19:57",92.64],
    [285796,"2019-10-12T17:20:03",92.66],
    [285797,"2019-10-12T17:22:57",92.53],
    [285798,"2019-10-12T17:23:08",92.52],
    [285799,"2019-10-12T17:26:03",92.4],
    [285800,"2019-10-12T17:26:09",92.37],
    [285801,"2019-10-12T17:29:06",92.27],
    [285802,"2019-10-12T17:29:11",92.26],
    [285803,"2019-10-12T17:32:13",92.25],
    [285804,"2019-10-12T17:32:17",92.21],
    [285805,"2019-10-12T17:35:11",92.19],
    [285806,"2019-10-12T17:35:20",92.2],
    [285807,"2019-10-12T17:38:14",92.21],
    [285808,"2019-10-12T17:39:20",92.24],
    [285809,"2019-10-12T17:42:08",92.31],
    [285810,"2019-10-12T17:42:28",92.29],
    [285811,"2019-10-12T17:45:25",92.37],
    [285812,"2019-10-12T17:45:29",92.39],
    [285813,"2019-10-12T17:47:59",92.41],
    [285814,"2019-10-12T17:48:38",92.45],
    [285815,"2019-10-12T17:51:36",92.52],
    [285816,"2019-10-12T17:51:41",92.5],
    [285817,"2019-10-12T17:54:35",92.61],
    [285818,"2019-10-12T17:54:59",92.59],
    [285819,"2019-10-12T17:57:54",92.7],
    [285820,"2019-10-12T17:58:13",92.72],
    [285821,"2019-10-12T18:01:02",92.73],
    [285822,"2019-10-12T18:01:58",92.75],
    [285823,"2019-10-12T18:04:09",92.76],
    [285824,"2019-10-12T18:05:55",92.8],
    [285825,"2019-10-12T18:08:52",92.78],
    [285826,"2019-10-12T18:09:00",92.75],
    [285827,"2019-10-12T18:11:18",92.75],
    [285828,"2019-10-12T18:12:13",92.77],
    [285829,"2019-10-12T18:15:13",92.74],
    [285830,"2019-10-12T18:15:16",92.7],
    [285831,"2019-10-12T18:18:15",92.7],
    [285832,"2019-10-12T18:19:06",92.67],
    [285833,"2019-10-12T18:22:04",92.65],
    [285834,"2019-10-12T18:22:16",92.6],
    [285835,"2019-10-12T18:25:13",92.56],
    [285836,"2019-10-12T18:25:27",92.58],
    [285837,"2019-10-12T18:28:18",92.53],
    [285838,"2019-10-12T18:28:32",92.51],
    [285839,"2019-10-12T18:31:31",92.44],
    [285840,"2019-10-12T18:31:34",92.48],
    [285841,"2019-10-12T18:33:37",92.36],
    [285842,"2019-10-12T18:34:37",92.32],
    [285843,"2019-10-12T18:36:54",92.21],
    [285844,"2019-10-12T18:37:37",92.16],
    [285845,"2019-10-12T18:40:27",92],
    [285846,"2019-10-12T18:40:54",91.96],
    [285847,"2019-10-12T18:43:49",91.78],
    [285848,"2019-10-12T18:44:05",91.79],
    [285849,"2019-10-12T18:47:01",91.71],
    [285850,"2019-10-12T18:47:12",91.69],
    [285851,"2019-10-12T18:50:09",91.6],
    [285852,"2019-10-12T18:50:14",91.62],
    [285853,"2019-10-12T18:52:48",91.52],
    [285854,"2019-10-12T18:53:42",91.49],
    [285855,"2019-10-12T18:56:40",91.33],
    [285856,"2019-10-12T18:56:43",91.36],
    [285857,"2019-10-12T18:59:23",91.18],
    [285858,"2019-10-12T18:59:47",91.16],
    [285859,"2019-10-12T19:02:05",91.14],
    [285860,"2019-10-12T19:02:49",92.6],
    [285861,"2019-10-12T19:05:30",91.04],
    [285862,"2019-10-12T19:06:03",91.03],
    [285863,"2019-10-12T19:08:33",90.94],
    [285864,"2019-10-12T19:09:09",90.92],
    [285865,"2019-10-12T19:11:36",90.85],
    [285866,"2019-10-12T19:12:12",90.87],
    [285867,"2019-10-12T19:15:09",90.83],
    [285868,"2019-10-12T19:15:18",90.8],
    [285869,"2019-10-12T19:16:22",90.77],
    [285870,"2019-10-12T19:18:20",90.75],
    [285871,"2019-10-12T19:21:21",90.75],
    [285872,"2019-10-12T19:21:27",90.73],
    [285873,"2019-10-12T19:24:20",90.73],
    [285874,"2019-10-12T19:24:29",90.71],
    [285875,"2019-10-12T19:27:16",90.64],
    [285876,"2019-10-12T19:27:38",90.63],
    [285877,"2019-10-12T19:30:32",90.56],
    [285878,"2019-10-12T19:30:40",90.54],
    [285879,"2019-10-12T19:33:35",90.46],
    [285880,"2019-10-12T19:33:47",90.45],
    [285881,"2019-10-12T19:36:34",90.3],
    [285882,"2019-10-12T19:37:45",90.28],
    [285883,"2019-10-12T19:40:44",90.17],
    [285884,"2019-10-12T19:40:47",90.15],
    [285885,"2019-10-12T19:43:33",90.12],
    [285886,"2019-10-12T19:43:52",90.09],
    [285887,"2019-10-12T19:46:52",90.04],
    [285888,"2019-10-12T19:46:58",90.02],
    [285889,"2019-10-12T19:49:57",90.01],
    [285890,"2019-10-12T19:50:02",89.99],
    [285891,"2019-10-12T19:52:15",89.95],
    [285892,"2019-10-12T19:53:02",89.94],
    [285893,"2019-10-12T19:55:53",89.9],
    [285894,"2019-10-12T19:56:02",89.89],
    [285895,"2019-10-12T19:59:01",89.73],
    [285896,"2019-10-12T19:59:15",89.71],
    [285897,"2019-10-12T20:02:14",91.52],
    [285898,"2019-10-12T20:02:17",91.54],
    [285899,"2019-10-12T20:05:05",89.53],
    [285900,"2019-10-12T20:05:28",89.55],
    [285901,"2019-10-12T20:08:28",89.42],
    [285902,"2019-10-12T20:08:31",89.41],
    [285903,"2019-10-12T20:11:22",89.29],
    [285904,"2019-10-12T20:11:36",89.32],
    [285905,"2019-10-12T20:14:29",89.3],
    [285906,"2019-10-12T20:14:38",89.29],
    [285907,"2019-10-12T20:17:35",89.21],
    [285908,"2019-10-12T20:17:41",89.22],
    [285909,"2019-10-12T20:20:30",89.17],
    [285910,"2019-10-12T20:20:55",89.12],
    [285911,"2019-10-12T20:23:32",89.02],
    [285912,"2019-10-12T20:24:26",89.01],
    [285913,"2019-10-12T20:27:12",88.82],
    [285914,"2019-10-12T20:27:37",88.8],
    [285915,"2019-10-12T20:30:17",88.67],
    [285916,"2019-10-12T20:30:47",88.72],
    [285917,"2019-10-12T20:33:44",88.6],
    [285918,"2019-10-12T20:34:09",88.59],
    [285919,"2019-10-12T20:37:09",88.63],
    [285920,"2019-10-12T20:37:41",88.68],
    [285921,"2019-10-12T20:40:22",88.72],
    [285922,"2019-10-12T20:40:42",88.79],
    [285923,"2019-10-12T20:43:26",88.74],
    [285924,"2019-10-12T20:43:51",88.78],
    [285925,"2019-10-12T20:46:50",88.7],
    [285926,"2019-10-12T20:46:54",88.75],
    [285927,"2019-10-12T20:49:53",88.45],
    [285928,"2019-10-12T20:49:58",88.49],
    [285929,"2019-10-12T20:52:56",88.41],
    [285930,"2019-10-12T20:52:59",88.42],
    [285931,"2019-10-12T20:55:36",88.4],
    [285932,"2019-10-12T20:56:19",88.39],
    [285933,"2019-10-12T20:59:18",88.36],
    [285934,"2019-10-12T20:59:23",88.34],
    [285935,"2019-10-12T20:59:57",88.36],
    [285936,"2019-10-12T21:02:21",88.25],
    [285937,"2019-10-12T21:02:24",88.27],
    [285938,"2019-10-12T21:05:18",88.36],
    [285939,"2019-10-12T21:05:32",88.32],
    [285940,"2019-10-12T21:08:37",88.31],
    [285941,"2019-10-12T21:09:08",88.3],
    [285942,"2019-10-12T21:11:44",88.25],
    [285943,"2019-10-12T21:12:08",88.2],
    [285944,"2019-10-12T21:15:09",88.2],
    [285945,"2019-10-12T21:15:14",88.15],
    [285946,"2019-10-12T21:17:56",88.18],
    [285947,"2019-10-12T21:18:17",88.14],
    [285948,"2019-10-12T21:20:47",88.01],
    [285949,"2019-10-12T21:21:20",88.1],
    [285950,"2019-10-12T21:24:02",88.01],
    [285951,"2019-10-12T21:24:30",88],
    [285952,"2019-10-12T21:27:03",88.31],
    [285953,"2019-10-12T21:27:30",88.23],
    [285954,"2019-10-12T21:30:37",88.23],
    [285955,"2019-10-12T21:30:42",88.2],
    [285956,"2019-10-12T21:33:35",88.31],
    [285957,"2019-10-12T21:33:42",88.3],
    [285958,"2019-10-12T21:36:41",88.36],
    [285959,"2019-10-12T21:36:44",88.34],
    [285960,"2019-10-12T21:39:41",88.4],
    [285961,"2019-10-12T21:39:47",88.38],
    [285962,"2019-10-12T21:42:47",88.39],
    [285963,"2019-10-12T21:42:53",88.36],
    [285964,"2019-10-12T21:45:17",88.42],
    [285965,"2019-10-12T21:46:01",88.45],
    [285966,"2019-10-12T21:48:57",88.42],
    [285967,"2019-10-12T21:49:02",88.43],
    [285968,"2019-10-12T21:51:48",88.58],
    [285969,"2019-10-12T21:52:08",88.57],
    [285970,"2019-10-12T21:54:27",88.68],
    [285971,"2019-10-12T21:55:24",88.69],
    [285972,"2019-10-12T21:58:22",88.8],
    [285973,"2019-10-12T21:58:25",88.78],
    [285974,"2019-10-12T22:01:23",89.04],
    [285975,"2019-10-12T22:01:34",89.08],
    [285976,"2019-10-12T22:04:30",89.18],
    [285977,"2019-10-12T22:04:36",89.15],
    [285978,"2019-10-12T22:07:26",89.22],
    [285979,"2019-10-12T22:07:47",89.2],
    [285980,"2019-10-12T22:10:46",89.4],
    [285981,"2019-10-12T22:11:24",89.39],
    [285982,"2019-10-12T22:14:22",89.51],
    [285983,"2019-10-12T22:14:29",89.52],
    [285984,"2019-10-12T22:17:18",89.69],
    [285985,"2019-10-12T22:17:30",89.66],
    [285986,"2019-10-12T22:20:27",89.67],
    [285987,"2019-10-12T22:20:30",89.65],
    [285988,"2019-10-12T22:23:26",89.76],
    [285989,"2019-10-12T22:23:30",89.74],
    [285990,"2019-10-12T22:26:28",89.98],
    [285991,"2019-10-12T22:26:35",89.97],
    [285992,"2019-10-12T22:29:34",90],
    [285993,"2019-10-12T22:29:37",89.98],
    [285994,"2019-10-12T22:32:36",90.03],
    [285995,"2019-10-12T22:32:42",90.05],
    [285996,"2019-10-12T22:35:40",90.08],
    [285997,"2019-10-12T22:35:44",90.12],
    [285998,"2019-10-12T22:38:42",90.1],
    [285999,"2019-10-12T22:38:56",90.08],
    [286000,"2019-10-12T22:41:50",90.34],
    [286001,"2019-10-12T22:41:58",90.33],
    [286002,"2019-10-12T22:44:53",90.48],
    [286003,"2019-10-12T22:45:03",90.5],
    [286004,"2019-10-12T22:47:46",90.61],
    [286005,"2019-10-12T22:48:03",90.6],
    [286006,"2019-10-12T22:50:58",90.7],
    [286007,"2019-10-12T22:51:08",90.72],
    [286008,"2019-10-12T22:54:07",90.78],
    [286009,"2019-10-12T22:54:20",90.74],
    [286010,"2019-10-12T22:57:10",90.89],
    [286011,"2019-10-12T22:57:20",90.88],
    [286012,"2019-10-12T23:00:18",90.99],
    [286013,"2019-10-12T23:00:22",91],
    [286014,"2019-10-12T23:03:13",91.04],
    [286015,"2019-10-12T23:03:24",91.67],
    [286016,"2019-10-12T23:06:00",91.11],
    [286017,"2019-10-12T23:06:29",91.12],
    [286018,"2019-10-12T23:09:16",91.13],
    [286019,"2019-10-12T23:10:04",91.18],
    [286020,"2019-10-12T23:13:02",91.25],
    [286021,"2019-10-12T23:13:07",91.24],
    [286022,"2019-10-12T23:16:04",91.36],
    [286023,"2019-10-12T23:16:22",91.33],
    [286024,"2019-10-12T23:19:22",91.37],
    [286025,"2019-10-12T23:19:28",91.35],
    [286026,"2019-10-12T23:22:20",91.42],
    [286027,"2019-10-12T23:22:32",91.38],
    [286028,"2019-10-12T23:25:30",91.42],
    [286029,"2019-10-12T23:25:33",91.43],
    [286030,"2019-10-12T23:28:32",91.48],
    [286031,"2019-10-12T23:28:36",91.5],
    [286032,"2019-10-12T23:31:21",91.53],
    [286033,"2019-10-12T23:31:50",91.54],
    [286034,"2019-10-12T23:34:48",91.65],
    [286035,"2019-10-12T23:35:13",91.63],
    [286036,"2019-10-12T23:38:11",91.68],
    [286037,"2019-10-12T23:38:14",91.66],
    [286038,"2019-10-12T23:40:58",91.72],
    [286039,"2019-10-12T23:41:33",91.71],
    [286040,"2019-10-12T23:44:03",91.78],
    [286041,"2019-10-12T23:44:48",91.8],
    [286042,"2019-10-12T23:47:53",91.81],
    [286043,"2019-10-12T23:47:56",91.79],
    [286044,"2019-10-12T23:50:54",91.86],
    [286045,"2019-10-12T23:50:57",91.9],
    [286046,"2019-10-12T23:53:56",91.95],
    [286047,"2019-10-12T23:53:59",91.93],
    [286048,"2019-10-12T23:56:50",91.96],
    [286049,"2019-10-12T23:57:34",92.01],
    [286050,"2019-10-13T00:00:12",92.12],
    [286051,"2019-10-13T00:00:49",92.14],
    [286052,"2019-10-13T00:03:44",92.22],
    [286053,"2019-10-13T00:03:49",92.23],
    [286054,"2019-10-13T00:06:51",92.23],
    [286055,"2019-10-13T00:06:55",92.3],
    [286056,"2019-10-13T00:09:47",92.38],
    [286057,"2019-10-13T00:09:56",92.4],
    [286058,"2019-10-13T00:12:55",92.6],
    [286059,"2019-10-13T00:13:07",92.63],
    [286060,"2019-10-13T00:16:19",92.62],
    [286061,"2019-10-13T00:16:25",92.6],
    [286062,"2019-10-13T00:19:23",92.66],
    [286063,"2019-10-13T00:19:30",92.65],
    [286064,"2019-10-13T00:22:27",92.81],
    [286065,"2019-10-13T00:22:31",92.77],
    [286066,"2019-10-13T00:25:18",92.88],
    [286067,"2019-10-13T00:25:32",92.87],
    [286068,"2019-10-13T00:28:25",92.91],
    [286069,"2019-10-13T00:28:35",92.89],
    [286070,"2019-10-13T00:31:35",92.94],
    [286071,"2019-10-13T00:32:03",92.92],
    [286072,"2019-10-13T00:35:13",92.91],
    [286073,"2019-10-13T00:35:18",92.9],
    [286074,"2019-10-13T00:38:17",92.93],
    [286075,"2019-10-13T00:38:25",92.92],
    [286076,"2019-10-13T00:41:19",92.88],
    [286077,"2019-10-13T00:41:31",92.89],
    [286078,"2019-10-13T00:44:19",92.88],
    [286079,"2019-10-13T00:44:35",92.92],
    [286080,"2019-10-13T00:47:33",92.85],
    [286081,"2019-10-13T00:47:39",92.88],
    [286082,"2019-10-13T00:50:40",92.88],
    [286083,"2019-10-13T00:50:59",92.9],
    [286084,"2019-10-13T00:53:59",92.84],
    [286085,"2019-10-13T00:54:28",92.85],
    [286086,"2019-10-13T00:57:26",92.84],
    [286087,"2019-10-13T00:57:34",92.82],
    [286088,"2019-10-13T00:59:44",92.82],
    [286089,"2019-10-13T01:00:51",92.8],
    [286090,"2019-10-13T01:03:27",92.76],
    [286091,"2019-10-13T01:03:51",92.78],
    [286092,"2019-10-13T01:06:27",92.75],
    [286093,"2019-10-13T01:06:56",92.73],
    [286094,"2019-10-13T01:09:53",92.73],
    [286095,"2019-10-13T01:09:56",92.71],
    [286096,"2019-10-13T01:12:56",92.66],
    [286097,"2019-10-13T01:12:59",92.69],
    [286098,"2019-10-13T01:15:33",92.63],
    [286099,"2019-10-13T01:15:59",92.65],
    [286100,"2019-10-13T01:18:34",92.61],
    [286101,"2019-10-13T01:19:08",92.63],
    [286102,"2019-10-13T01:22:02",92.61],
    [286103,"2019-10-13T01:22:08",92.59],
    [286104,"2019-10-13T01:25:07",92.57],
    [286105,"2019-10-13T01:25:10",92.55],
    [286106,"2019-10-13T01:28:05",92.55],
    [286107,"2019-10-13T01:28:23",92.53],
    [286108,"2019-10-13T01:31:20",92.53],
    [286109,"2019-10-13T01:31:30",92.51],
    [286110,"2019-10-13T01:34:26",92.51],
    [286111,"2019-10-13T01:34:32",92.48],
    [286112,"2019-10-13T01:37:30",92.46],
    [286113,"2019-10-13T01:37:34",92.45],
    [286114,"2019-10-13T01:39:35",92.45],
    [286115,"2019-10-13T01:40:34",92.46],
    [286116,"2019-10-13T01:42:32",92.4],
    [286117,"2019-10-13T01:43:56",92.41],
    [286118,"2019-10-13T01:46:49",92.31],
    [286119,"2019-10-13T01:46:58",92.32],
    [286120,"2019-10-13T01:48:58",92.3],
    [286121,"2019-10-13T01:50:31",92.28],
    [286122,"2019-10-13T01:53:29",92.24],
    [286123,"2019-10-13T01:53:41",92.22],
    [286124,"2019-10-13T01:56:41",92.23],
    [286125,"2019-10-13T01:56:45",92.2],
    [286126,"2019-10-13T01:59:43",92.2],
    [286127,"2019-10-13T01:59:48",92.23],
    [286128,"2019-10-13T02:02:48",92.21],
    [286129,"2019-10-13T02:02:51",92.17],
    [286130,"2019-10-13T02:05:50",92.18],
    [286131,"2019-10-13T02:05:53",92.21],
    [286132,"2019-10-13T02:08:51",92.18],
    [286133,"2019-10-13T02:08:54",92.17],
    [286134,"2019-10-13T02:12:01",92.18],
    [286135,"2019-10-13T02:12:10",92.19],
    [286136,"2019-10-13T02:15:01",92.23],
    [286137,"2019-10-13T02:15:18",92.26],
    [286138,"2019-10-13T02:18:17",92.24],
    [286139,"2019-10-13T02:18:22",92.27],
    [286140,"2019-10-13T02:22:28",92.28],
    [286141,"2019-10-13T02:23:02",92.26],
    [286142,"2019-10-13T02:25:32",92.29],
    [286143,"2019-10-13T02:26:15",92.3],
    [286144,"2019-10-13T02:28:32",92.31],
    [286145,"2019-10-13T02:29:40",92.32],
    [286146,"2019-10-13T02:31:42",92.33],
    [286147,"2019-10-13T02:32:48",92.35],
    [286148,"2019-10-13T02:35:50",92.36],
    [286149,"2019-10-13T02:36:32",92.37],
    [286150,"2019-10-13T02:39:29",92.36],
    [286151,"2019-10-13T02:39:39",92.52],
    [286152,"2019-10-13T02:41:26",92.31],
    [286153,"2019-10-13T02:42:51",92.33],
    [286154,"2019-10-13T02:45:48",92.29],
    [286155,"2019-10-13T02:45:57",92.3],
    [286156,"2019-10-13T02:48:40",92.26],
    [286157,"2019-10-13T02:49:24",92.28],
    [286158,"2019-10-13T02:51:53",92.26],
    [286159,"2019-10-13T02:52:36",92.24],
    [286160,"2019-10-13T02:55:40",92.23],
    [286161,"2019-10-13T02:55:43",92.22],
    [286162,"2019-10-13T02:58:55",92.22],
    [286163,"2019-10-13T02:59:00",92.19],
    [286164,"2019-10-13T03:02:01",92.2],
    [286165,"2019-10-13T03:02:05",92.23],
    [286166,"2019-10-13T03:05:23",92.22],
    [286167,"2019-10-13T03:05:45",92.24],
    [286168,"2019-10-13T03:08:25",92.24],
    [286169,"2019-10-13T03:08:55",92.22],
    [286170,"2019-10-13T03:09:17",92.23],
    [286171,"2019-10-13T03:12:10",92.24],
    [286172,"2019-10-13T03:14:45",92.25],
    [286173,"2019-10-13T03:15:16",92.26],
    [286174,"2019-10-13T03:18:14",92.37],
    [286175,"2019-10-13T03:18:20",92.36],
    [286176,"2019-10-13T03:20:45",92.37],
    [286177,"2019-10-13T03:21:21",92.33],
    [286178,"2019-10-13T03:23:59",92.33],
    [286179,"2019-10-13T03:24:25",92.37],
    [286180,"2019-10-13T03:26:59",92.36],
    [286181,"2019-10-13T03:27:35",92.4],
    [286182,"2019-10-13T03:30:01",92.32],
    [286183,"2019-10-13T03:30:50",92.31],
    [286184,"2019-10-13T03:33:38",92.22],
    [286185,"2019-10-13T03:34:02",92.21],
    [286186,"2019-10-13T03:36:58",92.14],
    [286187,"2019-10-13T03:37:05",92.11],
    [286188,"2019-10-13T03:40:01",92.1],
    [286189,"2019-10-13T03:40:33",92.08],
    [286190,"2019-10-13T03:43:13",91.93],
    [286191,"2019-10-13T03:43:35",91.97],
    [286192,"2019-10-13T03:46:16",91.84],
    [286193,"2019-10-13T03:46:38",91.87],
    [286194,"2019-10-13T03:49:19",91.87],
    [286195,"2019-10-13T03:49:53",91.82],
    [286196,"2019-10-13T03:52:46",91.79],
    [286197,"2019-10-13T03:52:54",91.74],
    [286198,"2019-10-13T03:55:32",91.79],
    [286199,"2019-10-13T03:56:02",91.76],
    [286200,"2019-10-13T03:58:34",91.7],
    [286201,"2019-10-13T03:59:07",91.72],
    [286202,"2019-10-13T04:01:29",91.7],
    [286203,"2019-10-13T04:02:08",91.67],
    [286204,"2019-10-13T04:05:07",91.67],
    [286205,"2019-10-13T04:05:18",91.63],
    [286206,"2019-10-13T04:08:41",91.62],
    [286207,"2019-10-13T04:09:15",91.61],
    [286208,"2019-10-13T04:12:13",91.61],
    [286209,"2019-10-13T04:12:16",91.57],
    [286210,"2019-10-13T04:14:36",91.6],
    [286211,"2019-10-13T04:15:16",91.62],
    [286212,"2019-10-13T04:18:12",91.61],
    [286213,"2019-10-13T04:18:17",91.58],
    [286214,"2019-10-13T04:20:58",91.56],
    [286215,"2019-10-13T04:21:37",91.57],
    [286216,"2019-10-13T04:24:34",91.57],
    [286217,"2019-10-13T04:24:43",91.55],
    [286218,"2019-10-13T04:27:40",91.47],
    [286219,"2019-10-13T04:27:48",91.51],
    [286220,"2019-10-13T04:30:52",91.51],
    [286221,"2019-10-13T04:30:58",91.47],
    [286222,"2019-10-13T04:33:59",91.47],
    [286223,"2019-10-13T04:34:11",91.48],
    [286224,"2019-10-13T04:37:02",91.45],
    [286225,"2019-10-13T04:37:14",91.47],
    [286226,"2019-10-13T04:40:11",91.55],
    [286227,"2019-10-13T04:40:24",91.5],
    [286228,"2019-10-13T04:43:23",91.58],
    [286229,"2019-10-13T04:43:55",91.56],
    [286230,"2019-10-13T04:47:14",91.57],
    [286231,"2019-10-13T04:47:19",91.58],
    [286232,"2019-10-13T04:50:18",91.58],
    [286233,"2019-10-13T04:50:58",91.57],
    [286234,"2019-10-13T04:53:57",91.57],
    [286235,"2019-10-13T04:54:00",91.59],
    [286236,"2019-10-13T04:56:35",91.5],
    [286237,"2019-10-13T04:57:12",91.48],
    [286238,"2019-10-13T04:59:47",91.69],
    [286239,"2019-10-13T05:00:14",91.71],
    [286240,"2019-10-13T05:02:48",91.84],
    [286241,"2019-10-13T05:03:17",91.87],
    [286242,"2019-10-13T05:05:46",92.3],
    [286243,"2019-10-13T05:06:20",92.22],
    [286244,"2019-10-13T05:08:51",92.3],
    [286245,"2019-10-13T05:09:31",92.34],
    [286246,"2019-10-13T05:11:42",92.55],
    [286247,"2019-10-13T05:12:39",92.6],
    [286248,"2019-10-13T05:15:37",92.81],
    [286249,"2019-10-13T05:15:46",92.83],
    [286250,"2019-10-13T05:18:44",92.94],
    [286251,"2019-10-13T05:18:48",92.99],
    [286252,"2019-10-13T05:21:08",93.11],
    [286253,"2019-10-13T05:21:49",93.1],
    [286254,"2019-10-13T05:24:45",93.26],
    [286255,"2019-10-13T05:24:51",93.27],
    [286256,"2019-10-13T05:27:47",93.4],
    [286257,"2019-10-13T05:27:52",93.36],
    [286258,"2019-10-13T05:30:15",93.43],
    [286259,"2019-10-13T05:31:02",93.47],
    [286260,"2019-10-13T05:33:25",93.52],
    [286261,"2019-10-13T05:34:03",93.5],
    [286262,"2019-10-13T05:37:00",93.62],
    [286263,"2019-10-13T05:37:06",93.6],
    [286264,"2019-10-13T05:38:56",93.71],
    [286265,"2019-10-13T05:40:19",93.74],
    [286266,"2019-10-13T05:43:09",93.77],
    [286267,"2019-10-13T05:43:34",93.75],
    [286268,"2019-10-13T05:46:26",93.85],
    [286269,"2019-10-13T05:46:46",93.83],
    [286270,"2019-10-13T05:49:32",93.86],
    [286271,"2019-10-13T05:50:31",93.88],
    [286272,"2019-10-13T05:53:29",93.9],
    [286273,"2019-10-13T05:53:34",93.94],
    [286274,"2019-10-13T05:56:38",93.94],
    [286275,"2019-10-13T05:56:41",93.97],
    [286276,"2019-10-13T05:59:40",93.99],
    [286277,"2019-10-13T05:59:48",94],
    [286278,"2019-10-13T06:02:46",94.02],
    [286279,"2019-10-13T06:03:28",94.03],
    [286280,"2019-10-13T06:04:56",94.05],
    [286281,"2019-10-13T06:07:41",94.06],
    [286282,"2019-10-13T06:10:40",94.06],
    [286283,"2019-10-13T06:10:43",94.08],
    [286284,"2019-10-13T06:13:40",94.08],
    [286285,"2019-10-13T06:13:44",94.1],
    [286286,"2019-10-13T06:15:49",94.09],
    [286287,"2019-10-13T06:16:48",94.15],
    [286288,"2019-10-13T06:19:41",94.14],
    [286289,"2019-10-13T06:20:17",94.13],
    [286290,"2019-10-13T06:23:12",94.19],
    [286291,"2019-10-13T06:23:54",94.18],
    [286292,"2019-10-13T06:27:00",94.17],
    [286293,"2019-10-13T06:27:08",94.19],
    [286294,"2019-10-13T06:29:58",94.22],
    [286295,"2019-10-13T06:30:09",94.23],
    [286296,"2019-10-13T06:33:08",94.23],
    [286297,"2019-10-13T06:33:15",94.27],
    [286298,"2019-10-13T06:35:16",94.26],
    [286299,"2019-10-13T06:37:03",94.25],
    [286300,"2019-10-13T06:39:18",94.29],
    [286301,"2019-10-13T06:40:10",94.32],
    [286302,"2019-10-13T06:43:06",94.32],
    [286303,"2019-10-13T06:43:16",94.29],
    [286304,"2019-10-13T06:46:13",94.29],
    [286305,"2019-10-13T06:46:20",94.31],
    [286306,"2019-10-13T06:48:52",94.34],
    [286307,"2019-10-13T06:49:25",94.37],
    [286308,"2019-10-13T06:52:25",94.34],
    [286309,"2019-10-13T06:53:36",94.35],
    [286310,"2019-10-13T06:56:35",94.35],
    [286311,"2019-10-13T06:56:43",94.37],
    [286312,"2019-10-13T06:59:39",94.36],
    [286313,"2019-10-13T06:59:56",94.35],
    [286314,"2019-10-13T07:02:39",94.35],
    [286315,"2019-10-13T07:03:03",94.37],
    [286316,"2019-10-13T07:05:03",94.39],
    [286317,"2019-10-13T07:06:38",94.4],
    [286318,"2019-10-13T07:09:02",94.39],
    [286319,"2019-10-13T07:09:38",94.42],
    [286320,"2019-10-13T07:13:16",94.41],
    [286321,"2019-10-13T07:13:45",94.43],
    [286322,"2019-10-13T07:16:21",94.45],
    [286323,"2019-10-13T07:16:45",94.41],
    [286324,"2019-10-13T07:19:22",94.47],
    [286325,"2019-10-13T07:19:53",94.44],
    [286326,"2019-10-13T07:22:02",94.47],
    [286327,"2019-10-13T07:22:55",94.45],
    [286328,"2019-10-13T07:25:30",94.45],
    [286329,"2019-10-13T07:26:23",94.47],
    [286330,"2019-10-13T07:29:09",94.47],
    [286331,"2019-10-13T07:29:32",94.49],
    [286332,"2019-10-13T07:32:36",94.49],
    [286333,"2019-10-13T07:32:39",94.5],
    [286334,"2019-10-13T07:35:43",94.51],
    [286335,"2019-10-13T07:36:16",94.48],
    [286336,"2019-10-13T07:38:31",94.5],
    [286337,"2019-10-13T07:39:28",94.51],
    [286338,"2019-10-13T07:41:57",94.5],
    [286339,"2019-10-13T07:42:28",94.48],
    [286340,"2019-10-13T07:45:26",94.44],
    [286341,"2019-10-13T07:45:32",94.46],
    [286342,"2019-10-13T07:48:04",94.46],
    [286343,"2019-10-13T07:48:40",94.44],
    [286344,"2019-10-13T07:51:37",94.49],
    [286345,"2019-10-13T07:51:44",94.47],
    [286346,"2019-10-13T07:55:50",94.48],
    [286347,"2019-10-13T07:56:09",94.49],
    [286348,"2019-10-13T07:58:55",94.47],
    [286349,"2019-10-13T07:59:09",94.46],
    [286350,"2019-10-13T08:01:58",94.45],
    [286351,"2019-10-13T08:02:16",94.43],
    [286352,"2019-10-13T08:04:59",94.35],
    [286353,"2019-10-13T08:05:20",94.36],
    [286354,"2019-10-13T08:08:09",94.44],
    [286355,"2019-10-13T08:08:20",94.43],
    [286356,"2019-10-13T08:11:15",94.51],
    [286357,"2019-10-13T08:11:27",94.46],
    [286358,"2019-10-13T08:14:21",94.45],
    [286359,"2019-10-13T08:15:15",94.44],
    [286360,"2019-10-13T08:18:13",94.45],
    [286361,"2019-10-13T08:18:16",94.47],
    [286362,"2019-10-13T08:20:38",94.43],
    [286363,"2019-10-13T08:21:17",94.44],
    [286364,"2019-10-13T08:24:36",94.45],
    [286365,"2019-10-13T08:24:41",94.41],
    [286366,"2019-10-13T08:27:28",94.43],
    [286367,"2019-10-13T08:28:29",94.4],
    [286368,"2019-10-13T08:31:24",94.45],
    [286369,"2019-10-13T08:31:30",94.43],
    [286370,"2019-10-13T08:34:26",94.43],
    [286371,"2019-10-13T08:34:31",94.42],
    [286372,"2019-10-13T08:36:56",94.38],
    [286373,"2019-10-13T08:37:37",94.36],
    [286374,"2019-10-13T08:40:07",94.28],
    [286375,"2019-10-13T08:40:38",94.29],
    [286376,"2019-10-13T08:43:36",94.38],
    [286377,"2019-10-13T08:43:42",94.35],
    [286378,"2019-10-13T08:46:39",94.24],
    [286379,"2019-10-13T08:46:43",94.26],
    [286380,"2019-10-13T08:49:57",94.26],
    [286381,"2019-10-13T08:50:41",94.24],
    [286382,"2019-10-13T08:52:50",94.25],
    [286383,"2019-10-13T08:53:52",94.18],
    [286384,"2019-10-13T08:56:50",94.26],
    [286385,"2019-10-13T08:56:53",94.22],
    [286386,"2019-10-13T08:59:51",94.31],
    [286387,"2019-10-13T08:59:55",94.29],
    [286388,"2019-10-13T09:02:22",94.19],
    [286389,"2019-10-13T09:02:56",94.25],
    [286390,"2019-10-13T09:05:54",94.18],
    [286391,"2019-10-13T09:05:57",94.2],
    [286392,"2019-10-13T09:08:48",94.11],
    [286393,"2019-10-13T09:09:02",94.08],
    [286394,"2019-10-13T09:12:01",94.09],
    [286395,"2019-10-13T09:12:11",94.11],
    [286396,"2019-10-13T09:14:29",94.02],
    [286397,"2019-10-13T09:15:20",94],
    [286398,"2019-10-13T09:18:13",94.04],
    [286399,"2019-10-13T09:18:23",94.02],
    [286400,"2019-10-13T09:21:15",93.86],
    [286401,"2019-10-13T09:21:24",93.83],
    [286402,"2019-10-13T09:24:21",93.76],
    [286403,"2019-10-13T09:24:26",93.73],
    [286404,"2019-10-13T09:27:19",93.5],
    [286405,"2019-10-13T09:27:26",93.52],
    [286406,"2019-10-13T09:30:33",93.53],
    [286407,"2019-10-13T09:30:37",93.54],
    [286408,"2019-10-13T09:33:37",93.49],
    [286409,"2019-10-13T09:33:40",93.45],
    [286410,"2019-10-13T09:36:33",93.36],
    [286411,"2019-10-13T09:36:54",93.34],
    [286412,"2019-10-13T09:39:52",93],
    [286413,"2019-10-13T09:39:59",92.97],
    [286414,"2019-10-13T09:42:55",92.93],
    [286415,"2019-10-13T09:43:05",92.98],
    [286416,"2019-10-13T09:46:02",92.76],
    [286417,"2019-10-13T09:46:10",92.7],
    [286418,"2019-10-13T09:49:07",92.32],
    [286419,"2019-10-13T09:49:14",92.37],
    [286420,"2019-10-13T09:52:11",92.12],
    [286421,"2019-10-13T09:52:15",92.1],
    [286422,"2019-10-13T09:55:15",92.12],
    [286423,"2019-10-13T09:55:56",91.96],
    [286424,"2019-10-13T09:58:28",92.08],
    [286425,"2019-10-13T09:58:59",92.01],
    [286426,"2019-10-13T10:01:29",91.94],
    [286427,"2019-10-13T10:02:00",92.08],
    [286428,"2019-10-13T10:04:27",91.9],
    [286429,"2019-10-13T10:05:07",92.02],
    [286430,"2019-10-13T10:07:38",91.73],
    [286431,"2019-10-13T10:08:15",91.97],
    [286432,"2019-10-13T10:10:42",92.11],
    [286433,"2019-10-13T10:11:17",92.05],
    [286434,"2019-10-13T10:14:15",92.02],
    [286435,"2019-10-13T10:14:18",92],
    [286436,"2019-10-13T10:17:09",92.18],
    [286437,"2019-10-13T10:17:22",92.16],
    [286438,"2019-10-13T10:20:21",92.05],
    [286439,"2019-10-13T10:20:24",92.06],
    [286440,"2019-10-13T10:22:58",92.17],
    [286441,"2019-10-13T10:23:31",92.02],
    [286442,"2019-10-13T10:26:31",91.93],
    [286443,"2019-10-13T10:26:34",91.9],
    [286444,"2019-10-13T10:29:33",91.68],
    [286445,"2019-10-13T10:29:39",91.71],
    [286446,"2019-10-13T10:32:08",90.68],
    [286447,"2019-10-13T10:32:40",91.18],
    [286448,"2019-10-13T10:35:13",91.3],
    [286449,"2019-10-13T10:35:44",91.39],
    [286450,"2019-10-13T10:38:41",91.36],
    [286451,"2019-10-13T10:38:58",91.32],
    [286452,"2019-10-13T10:41:53",91.02],
    [286453,"2019-10-13T10:41:59",91.05],
    [286454,"2019-10-13T10:44:23",90.41],
    [286455,"2019-10-13T10:45:00",90.2],
    [286456,"2019-10-13T10:47:32",89.46],
    [286457,"2019-10-13T10:48:03",89.38],
    [286458,"2019-10-13T10:51:01",88.49],
    [286459,"2019-10-13T10:51:06",88.48],
    [286460,"2019-10-13T10:53:42",87.72],
    [286461,"2019-10-13T10:54:14",87.48],
    [286462,"2019-10-13T10:56:49",87.24],
    [286463,"2019-10-13T10:57:34",87.13],
    [286464,"2019-10-13T11:00:33",86.61],
    [286465,"2019-10-13T11:00:39",86.49],
    [286466,"2019-10-13T11:03:37",85.37],
    [286467,"2019-10-13T11:03:41",85.36],
    [286468,"2019-10-13T11:06:36",83.21],
    [286469,"2019-10-13T11:06:41",83.13],
    [286470,"2019-10-13T11:09:03",81.89],
    [286471,"2019-10-13T11:09:42",81.53],
    [286472,"2019-10-13T11:12:39",80.1],
    [286473,"2019-10-13T11:12:44",79.98],
    [286474,"2019-10-13T11:15:40",77.98],
    [286475,"2019-10-13T11:15:45",77.9],
    [286476,"2019-10-13T11:18:42",76.65],
    [286477,"2019-10-13T11:18:45",76.58],
    [286478,"2019-10-13T11:21:14",75.9],
    [286479,"2019-10-13T11:21:47",75.49],
    [286480,"2019-10-13T11:24:42",73.56],
    [286481,"2019-10-13T11:24:50",73.54],
    [286482,"2019-10-13T11:27:49",71.37],
    [286483,"2019-10-13T11:27:54",71.29],
    [286484,"2019-10-13T11:30:51",68.96],
    [286485,"2019-10-13T11:30:59",68.82],
    [286486,"2019-10-13T11:33:58",67.66],
    [286487,"2019-10-13T11:34:01",67.7],
    [286488,"2019-10-13T11:37:05",67.7],
    [286489,"2019-10-13T11:37:09",67.71],
    [286490,"2019-10-13T11:40:07",64.87],
    [286491,"2019-10-13T11:40:10",64.88],
    [286492,"2019-10-13T11:43:06",63.58],
    [286493,"2019-10-13T11:43:11",63.61],
    [286494,"2019-10-13T11:45:43",63.48],
    [286495,"2019-10-13T11:46:16",62.83],
    [286496,"2019-10-13T11:48:47",62.91],
    [286497,"2019-10-13T11:49:23",61.98],
    [286498,"2019-10-13T11:51:49",62.37],
    [286499,"2019-10-13T11:52:25",62.54],
    [286500,"2019-10-13T11:55:22",63.49],
    [286501,"2019-10-13T11:55:27",63.5],
    [286502,"2019-10-13T11:58:23",64.3],
    [286503,"2019-10-13T11:58:28",64.48],
    [286504,"2019-10-13T12:01:27",62.39],
    [286505,"2019-10-13T12:01:35",62.36],
    [286506,"2019-10-13T12:04:34",61.98],
    [286507,"2019-10-13T12:04:45",61.87],
    [286508,"2019-10-13T12:07:42",60.34],
    [286509,"2019-10-13T12:07:45",60.35],
    [286510,"2019-10-13T12:10:43",61],
    [286511,"2019-10-13T12:10:49",61.07],
    [286512,"2019-10-13T12:13:45",62.33],
    [286513,"2019-10-13T12:13:49",62.36],
    [286514,"2019-10-13T12:16:18",61.65],
    [286515,"2019-10-13T12:16:51",61.52],
    [286516,"2019-10-13T12:19:19",60.63],
    [286517,"2019-10-13T12:19:52",60.01],
    [286518,"2019-10-13T12:22:24",59.69],
    [286519,"2019-10-13T12:22:58",60.28],
    [286520,"2019-10-13T12:25:32",59.97],
    [286521,"2019-10-13T12:26:04",59.57],
    [286522,"2019-10-13T12:29:00",57.95],
    [286523,"2019-10-13T12:29:07",57.89],
    [286524,"2019-10-13T12:31:24",58.35],
    [286525,"2019-10-13T12:32:12",58.67],
    [286526,"2019-10-13T12:35:10",59.28],
    [286527,"2019-10-13T12:35:14",59.26],
    [286528,"2019-10-13T12:37:43",60.02],
    [286529,"2019-10-13T12:38:24",59.64],
    [286530,"2019-10-13T12:41:22",59.16],
    [286531,"2019-10-13T12:41:25",59.08],
    [286532,"2019-10-13T12:44:24",59.24],
    [286533,"2019-10-13T12:44:29",58.97],
    [286534,"2019-10-13T12:47:29",57.27],
    [286535,"2019-10-13T12:47:34",57.36],
    [286536,"2019-10-13T12:50:31",58.24],
    [286537,"2019-10-13T12:50:36",58.03],
    [286538,"2019-10-13T12:53:28",58.26],
    [286539,"2019-10-13T12:53:42",58.16],
    [286540,"2019-10-13T12:56:38",57.89],
    [286541,"2019-10-13T12:56:46",57.73],
    [286542,"2019-10-13T12:59:44",57.86],
    [286543,"2019-10-13T12:59:47",58.01],
    [286544,"2019-10-13T13:02:44",60.27],
    [286545,"2019-10-13T13:02:47",60.16],
    [286546,"2019-10-13T13:05:14",58.24],
    [286547,"2019-10-13T13:05:50",57.58],
    [286548,"2019-10-13T13:08:13",59.98],
    [286549,"2019-10-13T13:08:53",59.4],
    [286550,"2019-10-13T13:11:25",60.44],
    [286551,"2019-10-13T13:12:02",61.19],
    [286552,"2019-10-13T13:15:01",59.36],
    [286553,"2019-10-13T13:15:04",59.28],
    [286554,"2019-10-13T13:18:03",56.24],
    [286555,"2019-10-13T13:18:11",56.17],
    [286556,"2019-10-13T13:21:06",54.42],
    [286557,"2019-10-13T13:21:15",54.48],
    [286558,"2019-10-13T13:24:13",54.28],
    [286559,"2019-10-13T13:24:18",54.4],
    [286560,"2019-10-13T13:27:13",54.12],
    [286561,"2019-10-13T13:27:23",54.17],
    [286562,"2019-10-13T13:30:21",54.97],
    [286563,"2019-10-13T13:30:24",54.86],
    [286564,"2019-10-13T13:33:18",53.07],
    [286565,"2019-10-13T13:33:26",53.15],
    [286566,"2019-10-13T13:36:24",53.37],
    [286567,"2019-10-13T13:36:27",53.57],
    [286568,"2019-10-13T13:39:25",51.91],
    [286569,"2019-10-13T13:39:28",51.88],
    [286570,"2019-10-13T13:42:24",54.18],
    [286571,"2019-10-13T13:42:30",54.38],
    [286572,"2019-10-13T13:45:29",53.85],
    [286573,"2019-10-13T13:45:32",53.98],
    [286574,"2019-10-13T13:48:31",58.37],
    [286575,"2019-10-13T13:48:36",58.45],
    [286576,"2019-10-13T13:51:32",58.31],
    [286577,"2019-10-13T13:51:38",58.42],
    [286578,"2019-10-13T13:54:01",57.04],
    [286579,"2019-10-13T13:54:40",56.81],
    [286580,"2019-10-13T13:57:35",60.25],
    [286581,"2019-10-13T13:57:40",60.19],
    [286582,"2019-10-13T14:00:35",59.3],
    [286583,"2019-10-13T14:00:40",59.29],
    [286584,"2019-10-13T14:03:01",61.72],
    [286585,"2019-10-13T14:03:46",63.28],
    [286586,"2019-10-13T14:06:16",62.75],
    [286587,"2019-10-13T14:06:47",62.55],
    [286588,"2019-10-13T14:09:46",62.17],
    [286589,"2019-10-13T14:09:54",62.12],
    [286590,"2019-10-13T14:12:53",62.84],
    [286591,"2019-10-13T14:12:56",62.87],
    [286592,"2019-10-13T14:15:55",63.31],
    [286593,"2019-10-13T14:16:00",63.46],
    [286594,"2019-10-13T14:18:57",63.46],
    [286595,"2019-10-13T14:19:01",63.44],
    [286596,"2019-10-13T14:22:00",62.43],
    [286597,"2019-10-13T14:22:03",62.38],
    [286598,"2019-10-13T14:24:59",62.75],
    [286599,"2019-10-13T14:25:04",62.53],
    [286600,"2019-10-13T14:27:58",62.66],
    [286601,"2019-10-13T14:28:06",62.57],
    [286602,"2019-10-13T14:31:04",61.29],
    [286603,"2019-10-13T14:31:07",61.2],
    [286604,"2019-10-13T14:33:30",60.74],
    [286605,"2019-10-13T14:34:08",61.82],
    [286606,"2019-10-13T14:37:04",63.67],
    [286607,"2019-10-13T14:37:12",63.62],
    [286608,"2019-10-13T14:40:11",61.52],
    [286609,"2019-10-13T14:40:17",61.38],
    [286610,"2019-10-13T14:43:11",59.23],
    [286611,"2019-10-13T14:43:17",59.38],
    [286612,"2019-10-13T14:45:45",61.05],
    [286613,"2019-10-13T14:46:31",61.19],
    [286614,"2019-10-13T14:49:29",60.13],
    [286615,"2019-10-13T14:49:38",60.09],
    [286616,"2019-10-13T14:52:30",61.28],
    [286617,"2019-10-13T14:52:40",61.42],
    [286618,"2019-10-13T14:55:34",63.67],
    [286619,"2019-10-13T14:55:42",63.48],
    [286620,"2019-10-13T14:58:39",63.53],
    [286621,"2019-10-13T14:58:42",63.62],
    [286622,"2019-10-13T15:01:29",62.08],
    [286623,"2019-10-13T15:01:48",62.12],
    [286624,"2019-10-13T15:04:45",62.54],
    [286625,"2019-10-13T15:04:50",62.53],
    [286626,"2019-10-13T15:07:49",62.86],
    [286627,"2019-10-13T15:07:53",62.9],
    [286628,"2019-10-13T15:10:52",63.64],
    [286629,"2019-10-13T15:10:57",63.55],
    [286630,"2019-10-13T15:14:01",63.55],
    [286631,"2019-10-13T15:14:04",63.53],
    [286632,"2019-10-13T15:16:52",64.19],
    [286633,"2019-10-13T15:17:07",64.24],
    [286634,"2019-10-13T15:20:03",65.62],
    [286635,"2019-10-13T15:20:08",65.58],
    [286636,"2019-10-13T15:23:06",65.85],
    [286637,"2019-10-13T15:23:11",65.83],
    [286638,"2019-10-13T15:26:11",66.68],
    [286639,"2019-10-13T15:26:14",66.74],
    [286640,"2019-10-13T15:29:10",67.19],
    [286641,"2019-10-13T15:29:14",67.26],
    [286642,"2019-10-13T15:32:13",66.25],
    [286643,"2019-10-13T15:32:17",66.27],
    [286644,"2019-10-13T15:34:42",67.15],
    [286645,"2019-10-13T15:35:22",67.63],
    [286646,"2019-10-13T15:37:48",67.53],
    [286647,"2019-10-13T15:38:23",67.59],
    [286648,"2019-10-13T15:40:57",67.13],
    [286649,"2019-10-13T15:41:29",66.87],
    [286650,"2019-10-13T15:44:23",65.13],
    [286651,"2019-10-13T15:44:32",65.26],
    [286652,"2019-10-13T15:46:59",66.08],
    [286653,"2019-10-13T15:47:34",66.83],
    [286654,"2019-10-13T15:50:04",66.02],
    [286655,"2019-10-13T15:50:43",65.82],
    [286656,"2019-10-13T15:53:42",64.77],
    [286657,"2019-10-13T15:53:47",64.68],
    [286658,"2019-10-13T15:56:43",66.67],
    [286659,"2019-10-13T15:56:48",66.72],
    [286660,"2019-10-13T15:59:46",67.41],
    [286661,"2019-10-13T16:00:02",67.02],
    [286662,"2019-10-13T16:03:01",65],
    [286663,"2019-10-13T16:03:04",64.91],
    [286664,"2019-10-13T16:06:03",64.56],
    [286665,"2019-10-13T16:06:06",64.65],
    [286666,"2019-10-13T16:08:57",66.09],
    [286667,"2019-10-13T16:09:12",66.05],
    [286668,"2019-10-13T16:12:08",67.28],
    [286669,"2019-10-13T16:12:17",67.13],
    [286670,"2019-10-13T16:15:15",65.52],
    [286671,"2019-10-13T16:15:20",65.43],
    [286672,"2019-10-13T16:18:16",65.61],
    [286673,"2019-10-13T16:18:23",65.48],
    [286674,"2019-10-13T16:21:21",65.02],
    [286675,"2019-10-13T16:21:37",64.82],
    [286676,"2019-10-13T16:24:35",64.42],
    [286677,"2019-10-13T16:24:39",64.57],
    [286678,"2019-10-13T16:27:28",65.93],
    [286679,"2019-10-13T16:27:47",66.19],
    [286680,"2019-10-13T16:30:41",65.2],
    [286681,"2019-10-13T16:30:47",65.23],
    [286682,"2019-10-13T16:33:44",65.14],
    [286683,"2019-10-13T16:33:47",65.17],
    [286684,"2019-10-13T16:36:44",65.33],
    [286685,"2019-10-13T16:36:53",64.96],
    [286686,"2019-10-13T16:39:47",64.11],
    [286687,"2019-10-13T16:39:58",64.22],
    [286688,"2019-10-13T16:42:52",65.37],
    [286689,"2019-10-13T16:43:02",64.69],
    [286690,"2019-10-13T16:45:54",63.18],
    [286691,"2019-10-13T16:46:02",63.1],
    [286692,"2019-10-13T16:48:58",63.19],
    [286693,"2019-10-13T16:49:04",63.31],
    [286694,"2019-10-13T16:52:00",64.32],
    [286695,"2019-10-13T16:52:09",64.44],
    [286696,"2019-10-13T16:55:02",64.95],
    [286697,"2019-10-13T16:55:10",64.94],
    [286698,"2019-10-13T16:58:09",63.77],
    [286699,"2019-10-13T16:58:13",63.66],
    [286700,"2019-10-13T17:01:13",65.17],
    [286701,"2019-10-13T17:01:16",65.27],
    [286702,"2019-10-13T17:04:07",66.92],
    [286703,"2019-10-13T17:04:16",67.09],
    [286704,"2019-10-13T17:07:15",67.58],
    [286705,"2019-10-13T17:07:20",67.56],
    [286706,"2019-10-13T17:10:20",67.71],
    [286707,"2019-10-13T17:10:23",67.75],
    [286708,"2019-10-13T17:13:14",66.79],
    [286709,"2019-10-13T17:13:25",66.88],
    [286710,"2019-10-13T17:16:22",66.9],
    [286711,"2019-10-13T17:16:26",66.62],
    [286712,"2019-10-13T17:19:24",66.39],
    [286713,"2019-10-13T17:19:27",66.48],
    [286714,"2019-10-13T17:22:19",67.65],
    [286715,"2019-10-13T17:22:27",67.71],
    [286716,"2019-10-13T17:25:24",69.04],
    [286717,"2019-10-13T17:25:35",68.89],
    [286718,"2019-10-13T17:28:31",67.3],
    [286719,"2019-10-13T17:28:43",67.29],
    [286720,"2019-10-13T17:31:40",66.77],
    [286721,"2019-10-13T17:31:47",66.69],
    [286722,"2019-10-13T17:34:43",67.15],
    [286723,"2019-10-13T17:34:49",67.32],
    [286724,"2019-10-13T17:37:42",67.02],
    [286725,"2019-10-13T17:37:51",66.88],
    [286726,"2019-10-13T17:40:46",67.17],
    [286727,"2019-10-13T17:40:52",67.16],
    [286728,"2019-10-13T17:43:49",66.17],
    [286729,"2019-10-13T17:43:53",66.28],
    [286730,"2019-10-13T17:46:20",65.24],
    [286731,"2019-10-13T17:46:59",64.74],
    [286732,"2019-10-13T17:49:19",64.98],
    [286733,"2019-10-13T17:50:08",64.6],
    [286734,"2019-10-13T17:53:08",64.06],
    [286735,"2019-10-13T17:53:15",63.86],
    [286736,"2019-10-13T17:56:08",63.8],
    [286737,"2019-10-13T17:56:17",63.91],
    [286738,"2019-10-13T17:58:40",64.27],
    [286739,"2019-10-13T17:59:20",64.91],
    [286740,"2019-10-13T18:02:19",64.15],
    [286741,"2019-10-13T18:02:22",64.02],
    [286742,"2019-10-13T18:05:19",62.2],
    [286743,"2019-10-13T18:05:24",62.34],
    [286744,"2019-10-13T18:08:23",64.06],
    [286745,"2019-10-13T18:08:26",64.04],
    [286746,"2019-10-13T18:10:49",64.18],
    [286747,"2019-10-13T18:11:27",64.28],
    [286748,"2019-10-13T18:13:59",65.33],
    [286749,"2019-10-13T18:14:29",65.83],
    [286750,"2019-10-13T18:17:28",62.86],
    [286751,"2019-10-13T18:17:31",62.89],
    [286752,"2019-10-13T18:20:05",63.32],
    [286753,"2019-10-13T18:20:37",63.21],
    [286754,"2019-10-13T18:23:36",59.91],
    [286755,"2019-10-13T18:23:44",59.83],
    [286756,"2019-10-13T18:26:42",62.12],
    [286757,"2019-10-13T18:26:45",62.1],
    [286758,"2019-10-13T18:29:42",60.22],
    [286759,"2019-10-13T18:29:46",60.08],
    [286760,"2019-10-13T18:32:46",60.96],
    [286761,"2019-10-13T18:32:49",60.9],
    [286762,"2019-10-13T18:35:46",61.28],
    [286763,"2019-10-13T18:35:50",61.32],
    [286764,"2019-10-13T18:38:47",60.96],
    [286765,"2019-10-13T18:38:51",60.95],
    [286766,"2019-10-13T18:41:22",62.28],
    [286767,"2019-10-13T18:41:59",61.97],
    [286768,"2019-10-13T18:44:28",61.09],
    [286769,"2019-10-13T18:45:06",59.48],
    [286770,"2019-10-13T18:48:06",59.4],
    [286771,"2019-10-13T18:48:09",59.36],
    [286772,"2019-10-13T18:50:30",60.36],
    [286773,"2019-10-13T18:51:16",60.73],
    [286774,"2019-10-13T18:54:11",60.38],
    [286775,"2019-10-13T18:54:18",60.42],
    [286776,"2019-10-13T18:57:14",60.88],
    [286777,"2019-10-13T18:57:30",60.83],
    [286778,"2019-10-13T19:00:25",60.7],
    [286779,"2019-10-13T19:00:40",60.66],
    [286780,"2019-10-13T19:03:38",62.51],
    [286781,"2019-10-13T19:04:13",62.99],
    [286782,"2019-10-13T19:06:43",63.71],
    [286783,"2019-10-13T19:07:17",62.12],
    [286784,"2019-10-13T19:09:47",62.28],
    [286785,"2019-10-13T19:10:19",62.19],
    [286786,"2019-10-13T19:12:50",60.39],
    [286787,"2019-10-13T19:13:26",59.75],
    [286788,"2019-10-13T19:16:25",59.76],
    [286789,"2019-10-13T19:16:33",59.69],
    [286790,"2019-10-13T19:19:00",60.26],
    [286791,"2019-10-13T19:19:39",60.96],
    [286792,"2019-10-13T19:22:39",59.43],
    [286793,"2019-10-13T19:22:42",59.49],
    [286794,"2019-10-13T19:25:42",61.22],
    [286795,"2019-10-13T19:25:47",61.32],
    [286796,"2019-10-13T19:28:45",62.34],
    [286797,"2019-10-13T19:28:49",62.5],
    [286798,"2019-10-13T19:31:45",60.93],
    [286799,"2019-10-13T19:31:53",61],
    [286800,"2019-10-13T19:34:18",61.58],
    [286801,"2019-10-13T19:35:00",61.68],
    [286802,"2019-10-13T19:37:58",61.94],
    [286803,"2019-10-13T19:38:05",62.04],
    [286804,"2019-10-13T19:41:03",63.1],
    [286805,"2019-10-13T19:41:12",62.96],
    [286806,"2019-10-13T19:44:04",62.7],
    [286807,"2019-10-13T19:44:14",62.37],
    [286808,"2019-10-13T19:46:20",62.28],
    [286809,"2019-10-13T19:47:18",62.64],
    [286810,"2019-10-13T19:50:14",61.87],
    [286811,"2019-10-13T19:50:20",61.72],
    [286812,"2019-10-13T19:53:16",61.26],
    [286813,"2019-10-13T19:53:22",61.28],
    [286814,"2019-10-13T19:55:50",62.61],
    [286815,"2019-10-13T19:56:27",62.51],
    [286816,"2019-10-13T19:58:54",62.6],
    [286817,"2019-10-13T19:59:34",61.17],
    [286818,"2019-10-13T20:02:31",63.25],
    [286819,"2019-10-13T20:02:34",63.26],
    [286820,"2019-10-13T20:05:09",58.98],
    [286821,"2019-10-13T20:05:38",59.25],
    [286822,"2019-10-13T20:08:36",62.32],
    [286823,"2019-10-13T20:08:41",62.41],
    [286824,"2019-10-13T20:11:40",59.71],
    [286825,"2019-10-13T20:11:44",59.69],
    [286826,"2019-10-13T20:14:16",56.6],
    [286827,"2019-10-13T20:14:54",56.36],
    [286828,"2019-10-13T20:17:49",58.01],
    [286829,"2019-10-13T20:17:58",58.06],
    [286830,"2019-10-13T20:20:28",55.59],
    [286831,"2019-10-13T20:20:58",55.5],
    [286832,"2019-10-13T20:23:33",56.62],
    [286833,"2019-10-13T20:24:04",55.67],
    [286834,"2019-10-13T20:27:02",55.3],
    [286835,"2019-10-13T20:27:08",55.28],
    [286836,"2019-10-13T20:30:06",56.83],
    [286837,"2019-10-13T20:30:09",56.82],
    [286838,"2019-10-13T20:32:38",58.45],
    [286839,"2019-10-13T20:33:13",58.05],
    [286840,"2019-10-13T20:36:11",56.28],
    [286841,"2019-10-13T20:36:16",56.18],
    [286842,"2019-10-13T20:39:10",55.98],
    [286843,"2019-10-13T20:39:16",55.96],
    [286844,"2019-10-13T20:42:16",57.97],
    [286845,"2019-10-13T20:42:23",58.28],
    [286846,"2019-10-13T20:44:47",60.52],
    [286847,"2019-10-13T20:45:24",58.01],
    [286848,"2019-10-13T20:47:52",56.39],
    [286849,"2019-10-13T20:48:27",57.6],
    [286850,"2019-10-13T20:51:25",56.96],
    [286851,"2019-10-13T20:51:29",57.04],
    [286852,"2019-10-13T20:54:09",56.45],
    [286853,"2019-10-13T20:54:34",56.82],
    [286854,"2019-10-13T20:57:11",57.61],
    [286855,"2019-10-13T20:57:44",56.54],
    [286856,"2019-10-13T20:59:57",56.37],
    [286857,"2019-10-13T21:00:42",57.62],
    [286858,"2019-10-13T21:00:47",57.78],
    [286859,"2019-10-13T21:03:47",51.63],
    [286860,"2019-10-13T21:03:51",51.65],
    [286861,"2019-10-13T21:06:51",52.41],
    [286862,"2019-10-13T21:06:55",52.45],
    [286863,"2019-10-13T21:09:52",50.5],
    [286864,"2019-10-13T21:09:55",50.47],
    [286865,"2019-10-13T21:12:15",53.99],
    [286866,"2019-10-13T21:12:59",54.22],
    [286867,"2019-10-13T21:15:53",54.24],
    [286868,"2019-10-13T21:16:01",54.3],
    [286869,"2019-10-13T21:18:54",55.49],
    [286870,"2019-10-13T21:19:06",55.27],
    [286871,"2019-10-13T21:22:03",56.92],
    [286872,"2019-10-13T21:22:07",56.61],
    [286873,"2019-10-13T21:25:06",55.51],
    [286874,"2019-10-13T21:25:11",55.82],
    [286875,"2019-10-13T21:28:10",54.1],
    [286876,"2019-10-13T21:28:15",53.91],
    [286877,"2019-10-13T21:31:12",53.59],
    [286878,"2019-10-13T21:31:18",53.96],
    [286879,"2019-10-13T21:34:16",55.6],
    [286880,"2019-10-13T21:34:22",55.54],
    [286881,"2019-10-13T21:36:50",57.21],
    [286882,"2019-10-13T21:37:23",57.63],
    [286883,"2019-10-13T21:39:53",55.48],
    [286884,"2019-10-13T21:40:27",55.82],
    [286885,"2019-10-13T21:43:22",58.79],
    [286886,"2019-10-13T21:43:28",58.78],
    [286887,"2019-10-13T21:45:59",57],
    [286888,"2019-10-13T21:46:32",56.91],
    [286889,"2019-10-13T21:49:03",59.73],
    [286890,"2019-10-13T21:49:39",60.68],
    [286891,"2019-10-13T21:52:37",58.42],
    [286892,"2019-10-13T21:52:44",58.5],
    [286893,"2019-10-13T21:55:01",59.15],
    [286894,"2019-10-13T21:55:47",59.75],
    [286895,"2019-10-13T21:58:07",60.45],
    [286896,"2019-10-13T21:58:48",60.27],
    [286897,"2019-10-13T22:01:47",59.11],
    [286898,"2019-10-13T22:01:52",59.14],
    [286899,"2019-10-13T22:04:49",60.48],
    [286900,"2019-10-13T22:04:56",60.41],
    [286901,"2019-10-13T22:07:52",61.11],
    [286902,"2019-10-13T22:07:57",61.19],
    [286903,"2019-10-13T22:10:53",60.7],
    [286904,"2019-10-13T22:10:59",60.61],
    [286905,"2019-10-13T22:13:56",59.76],
    [286906,"2019-10-13T22:13:59",59.73],
    [286907,"2019-10-13T22:16:17",58.22],
    [286908,"2019-10-13T22:17:03",58.25],
    [286909,"2019-10-13T22:20:01",60.09],
    [286910,"2019-10-13T22:20:04",60.13],
    [286911,"2019-10-13T22:22:33",58.81],
    [286912,"2019-10-13T22:23:11",56.68],
    [286913,"2019-10-13T22:26:08",52.42],
    [286914,"2019-10-13T22:26:12",52.45],
    [286915,"2019-10-13T22:29:12",50.39],
    [286916,"2019-10-13T22:29:16",50.54],
    [286917,"2019-10-13T22:32:12",51.16],
    [286918,"2019-10-13T22:32:17",51.51],
    [286919,"2019-10-13T22:35:15",49.8],
    [286920,"2019-10-13T22:35:18",49.85],
    [286921,"2019-10-13T22:38:16",50.75],
    [286922,"2019-10-13T22:38:22",50.69],
    [286923,"2019-10-13T22:41:21",48.94],
    [286924,"2019-10-13T22:41:25",49.15],
    [286925,"2019-10-13T22:43:49",50.65],
    [286926,"2019-10-13T22:44:33",51.93],
    [286927,"2019-10-13T22:47:31",55.53],
    [286928,"2019-10-13T22:47:35",55.55],
    [286929,"2019-10-13T22:50:01",55.65],
    [286930,"2019-10-13T22:50:43",53.36],
    [286931,"2019-10-13T22:53:42",54.09],
    [286932,"2019-10-13T22:53:45",54.1],
    [286933,"2019-10-13T22:56:42",55.11],
    [286934,"2019-10-13T22:56:45",55.09],
    [286935,"2019-10-13T22:59:19",56.63],
    [286936,"2019-10-13T22:59:49",55.34],
    [286937,"2019-10-13T23:02:48",51.99],
    [286938,"2019-10-13T23:02:51",52.18],
    [286939,"2019-10-13T23:05:29",49.13],
    [286940,"2019-10-13T23:06:11",48.6],
    [286941,"2019-10-13T23:08:34",49.23],
    [286942,"2019-10-13T23:09:15",51.41],
    [286943,"2019-10-13T23:12:13",51.41],
    [286944,"2019-10-13T23:12:20",51.5],
    [286945,"2019-10-13T23:15:18",54.18],
    [286946,"2019-10-13T23:15:26",54.36],
    [286947,"2019-10-13T23:18:25",54.19],
    [286948,"2019-10-13T23:18:30",54.3],
    [286949,"2019-10-13T23:21:29",50.65],
    [286950,"2019-10-13T23:21:40",50.67],
    [286951,"2019-10-13T23:24:35",52.81],
    [286952,"2019-10-13T23:24:48",53.51],
    [286953,"2019-10-13T23:27:46",50.99],
    [286954,"2019-10-13T23:27:51",50.8],
    [286955,"2019-10-13T23:30:48",50.06],
    [286956,"2019-10-13T23:30:51",49.91],
    [286957,"2019-10-13T23:33:42",52.58],
    [286958,"2019-10-13T23:33:51",52.74],
    [286959,"2019-10-13T23:36:51",52.09],
    [286960,"2019-10-13T23:36:54",52.24],
    [286961,"2019-10-13T23:39:49",50.5],
    [286962,"2019-10-13T23:39:57",50.04],
    [286963,"2019-10-13T23:42:53",54.29],
    [286964,"2019-10-13T23:42:58",54.51],
    [286965,"2019-10-13T23:45:56",54.44],
    [286966,"2019-10-13T23:45:59",54.42],
    [286967,"2019-10-13T23:48:55",52.9],
    [286968,"2019-10-13T23:49:01",52.58],
    [286969,"2019-10-13T23:51:59",53.9],
    [286970,"2019-10-13T23:52:05",53.75],
    [286971,"2019-10-13T23:55:00",54.7],
    [286972,"2019-10-13T23:55:07",54.85],
    [286973,"2019-10-13T23:57:15",54.44],
    [286974,"2019-10-13T23:58:11",54.18],
    [286975,"2019-10-14T00:01:07",55.67],
    [286976,"2019-10-14T00:01:18",55.71],
    [286977,"2019-10-14T00:04:11",54.29],
    [286978,"2019-10-14T00:04:46",53.13],
    [286979,"2019-10-14T00:07:18",52.28],
    [286980,"2019-10-14T00:07:49",53.42],
    [286981,"2019-10-14T00:10:47",53.95],
    [286982,"2019-10-14T00:10:50",53.91],
    [286983,"2019-10-14T00:13:48",53.91],
    [286984,"2019-10-14T00:13:54",53.88],
    [286985,"2019-10-14T00:16:52",55.76],
    [286986,"2019-10-14T00:16:55",55.65],
    [286987,"2019-10-14T00:19:53",50.79],
    [286988,"2019-10-14T00:19:56",50.7],
    [286989,"2019-10-14T00:22:54",51.94],
    [286990,"2019-10-14T00:22:59",51.83],
    [286991,"2019-10-14T00:25:34",53.46],
    [286992,"2019-10-14T00:26:14",54.3],
    [286993,"2019-10-14T00:29:11",51.28],
    [286994,"2019-10-14T00:29:14",51.22],
    [286995,"2019-10-14T00:31:39",51.32],
    [286996,"2019-10-14T00:32:17",52.73],
    [286997,"2019-10-14T00:34:41",54.18],
    [286998,"2019-10-14T00:35:36",53.65],
    [286999,"2019-10-14T00:38:36",52.46],
    [287000,"2019-10-14T00:38:45",52.53],
    [287001,"2019-10-14T00:41:37",52.12],
    [287002,"2019-10-14T00:41:46",51.99],
    [287003,"2019-10-14T00:44:42",53.74],
    [287004,"2019-10-14T00:44:46",53.78],
    [287005,"2019-10-14T00:47:00",55.16],
    [287006,"2019-10-14T00:47:50",54.35],
    [287007,"2019-10-14T00:50:50",51.56],
    [287008,"2019-10-14T00:50:56",51.68],
    [287009,"2019-10-14T00:53:53",50.91],
    [287010,"2019-10-14T00:53:57",50.93],
    [287011,"2019-10-14T00:56:26",52.97],
    [287012,"2019-10-14T00:57:04",53],
    [287013,"2019-10-14T00:59:58",55.07],
    [287014,"2019-10-14T01:00:04",55.02],
    [287015,"2019-10-14T01:02:26",52.17],
    [287016,"2019-10-14T01:03:06",49.99],
    [287017,"2019-10-14T01:06:04",53.09],
    [287018,"2019-10-14T01:06:10",52.83],
    [287019,"2019-10-14T01:09:06",51.23],
    [287020,"2019-10-14T01:09:10",51.11],
    [287021,"2019-10-14T01:11:47",50.95],
    [287022,"2019-10-14T01:12:24",53.08],
    [287023,"2019-10-14T01:14:46",52.13],
    [287024,"2019-10-14T01:15:27",51.65],
    [287025,"2019-10-14T01:17:56",51.37],
    [287026,"2019-10-14T01:18:29",52.01],
    [287027,"2019-10-14T01:21:26",52.25],
    [287028,"2019-10-14T01:21:30",52.31],
    [287029,"2019-10-14T01:24:01",53.13],
    [287030,"2019-10-14T01:24:36",51.75],
    [287031,"2019-10-14T01:27:31",52.7],
    [287032,"2019-10-14T01:27:36",52.72],
    [287033,"2019-10-14T01:30:10",52.15],
    [287034,"2019-10-14T01:30:38",52.63],
    [287035,"2019-10-14T01:33:10",51.95],
    [287036,"2019-10-14T01:33:43",52.45],
    [287037,"2019-10-14T01:36:18",52.44],
    [287038,"2019-10-14T01:36:55",53.27],
    [287039,"2019-10-14T01:39:54",50.91],
    [287040,"2019-10-14T01:39:58",50.96],
    [287041,"2019-10-14T01:42:56",53.05],
    [287042,"2019-10-14T01:43:00",52.96],
    [287043,"2019-10-14T01:45:23",50.88],
    [287044,"2019-10-14T01:46:04",50.24],
    [287045,"2019-10-14T01:48:35",52.52],
    [287046,"2019-10-14T01:49:18",53.9],
    [287047,"2019-10-14T01:51:44",52.28],
    [287048,"2019-10-14T01:52:24",52.14],
    [287049,"2019-10-14T01:55:23",53.16],
    [287050,"2019-10-14T01:55:26",53.24],
    [287051,"2019-10-14T01:58:22",54.75],
    [287052,"2019-10-14T01:58:27",54.76],
    [287053,"2019-10-14T02:01:26",51.54],
    [287054,"2019-10-14T02:01:29",51.43],
    [287055,"2019-10-14T02:04:04",51.36],
    [287056,"2019-10-14T02:04:32",51.84],
    [287057,"2019-10-14T02:07:32",51.76],
    [287058,"2019-10-14T02:07:38",52],
    [287059,"2019-10-14T02:10:38",54.43],
    [287060,"2019-10-14T02:10:41",54.27],
    [287061,"2019-10-14T02:13:39",52.98],
    [287062,"2019-10-14T02:13:42",52.85],
    [287063,"2019-10-14T02:16:35",51.65],
    [287064,"2019-10-14T02:16:48",51.71],
    [287065,"2019-10-14T02:19:45",50.98],
    [287066,"2019-10-14T02:19:50",50.68],
    [287067,"2019-10-14T02:22:22",52.83],
    [287068,"2019-10-14T02:22:51",51.81],
    [287069,"2019-10-14T02:25:26",53.19],
    [287070,"2019-10-14T02:25:56",52.78],
    [287071,"2019-10-14T02:28:33",51.69],
    [287072,"2019-10-14T02:29:00",51.36],
    [287073,"2019-10-14T02:31:37",50.35],
    [287074,"2019-10-14T02:32:09",50.8],
    [287075,"2019-10-14T02:34:35",49.75],
    [287076,"2019-10-14T02:35:14",50.73],
    [287077,"2019-10-14T02:37:35",50.03],
    [287078,"2019-10-14T02:38:15",48.33],
    [287079,"2019-10-14T02:40:43",50.38],
    [287080,"2019-10-14T02:41:24",49.99],
    [287081,"2019-10-14T02:43:47",51.02],
    [287082,"2019-10-14T02:44:25",51.63],
    [287083,"2019-10-14T02:47:24",51.25],
    [287084,"2019-10-14T02:47:27",51.33],
    [287085,"2019-10-14T02:50:27",51.93],
    [287086,"2019-10-14T02:50:32",51.8],
    [287087,"2019-10-14T02:53:07",51.4],
    [287088,"2019-10-14T02:53:32",51.22],
    [287089,"2019-10-14T02:56:14",50.45],
    [287090,"2019-10-14T02:56:50",49.99],
    [287091,"2019-10-14T02:59:19",53.27],
    [287092,"2019-10-14T02:59:54",53.58],
    [287093,"2019-10-14T03:02:53",51.52],
    [287094,"2019-10-14T03:02:58",51.59],
    [287095,"2019-10-14T03:05:32",53.5],
    [287096,"2019-10-14T03:06:12",53.07],
    [287097,"2019-10-14T03:09:09",53.86],
    [287098,"2019-10-14T03:09:12",53.88],
    [287099,"2019-10-14T03:12:07",52.34],
    [287100,"2019-10-14T03:12:12",52.23],
    [287101,"2019-10-14T03:14:41",54.86],
    [287102,"2019-10-14T03:15:19",55.31],
    [287103,"2019-10-14T03:18:10",54.26],
    [287104,"2019-10-14T03:18:26",54.18],
    [287105,"2019-10-14T03:21:20",54.05],
    [287106,"2019-10-14T03:21:27",54.16],
    [287107,"2019-10-14T03:24:23",53.25],
    [287108,"2019-10-14T03:24:27",53.29],
    [287109,"2019-10-14T03:26:58",55.55],
    [287110,"2019-10-14T03:27:27",54.56],
    [287111,"2019-10-14T03:30:04",53.19],
    [287112,"2019-10-14T03:30:38",52.8],
    [287113,"2019-10-14T03:33:34",54.44],
    [287114,"2019-10-14T03:33:38",54.41],
    [287115,"2019-10-14T03:36:36",56.66],
    [287116,"2019-10-14T03:36:41",56.67],
    [287117,"2019-10-14T03:39:07",57],
    [287118,"2019-10-14T03:39:41",55.86],
    [287119,"2019-10-14T03:42:39",55.85],
    [287120,"2019-10-14T03:42:47",55.81],
    [287121,"2019-10-14T03:45:44",56.45],
    [287122,"2019-10-14T03:45:52",56.39],
    [287123,"2019-10-14T03:48:21",54.54],
    [287124,"2019-10-14T03:49:02",55.3],
    [287125,"2019-10-14T03:52:00",55.59],
    [287126,"2019-10-14T03:52:03",55.52],
    [287127,"2019-10-14T03:54:35",55.62],
    [287128,"2019-10-14T03:55:13",56.21],
    [287129,"2019-10-14T03:58:12",58.07],
    [287130,"2019-10-14T03:58:15",57.97],
    [287131,"2019-10-14T04:01:14",57.74],
    [287132,"2019-10-14T04:01:22",57.59],
    [287133,"2019-10-14T04:04:20",57.28],
    [287134,"2019-10-14T04:04:23",57.33],
    [287135,"2019-10-14T04:06:53",56.46],
    [287136,"2019-10-14T04:07:23",56.63],
    [287137,"2019-10-14T04:09:56",57.47],
    [287138,"2019-10-14T04:10:25",57.8],
    [287139,"2019-10-14T04:12:59",57.23],
    [287140,"2019-10-14T04:13:26",58.19],
    [287141,"2019-10-14T04:16:05",57.2],
    [287142,"2019-10-14T04:16:43",58.24],
    [287143,"2019-10-14T04:19:10",58.75],
    [287144,"2019-10-14T04:19:50",58.26],
    [287145,"2019-10-14T04:22:50",59.56],
    [287146,"2019-10-14T04:22:57",59.65],
    [287147,"2019-10-14T04:25:56",58.51],
    [287148,"2019-10-14T04:26:01",58.63],
    [287149,"2019-10-14T04:28:55",59.05],
    [287150,"2019-10-14T04:29:01",58.94],
    [287151,"2019-10-14T04:32:00",59.29],
    [287152,"2019-10-14T04:32:06",59.5],
    [287153,"2019-10-14T04:34:37",57.78],
    [287154,"2019-10-14T04:35:12",57.68],
    [287155,"2019-10-14T04:37:38",56.5],
    [287156,"2019-10-14T04:38:13",57.1],
    [287157,"2019-10-14T04:40:47",58.89],
    [287158,"2019-10-14T04:41:20",59.15],
    [287159,"2019-10-14T04:44:14",60.48],
    [287160,"2019-10-14T04:44:20",60.53],
    [287161,"2019-10-14T04:46:49",59.89],
    [287162,"2019-10-14T04:47:22",59.93],
    [287163,"2019-10-14T04:50:21",60.17],
    [287164,"2019-10-14T04:50:24",60.05],
    [287165,"2019-10-14T04:52:59",59.8],
    [287166,"2019-10-14T04:53:30",60.47],
    [287167,"2019-10-14T04:56:07",60.82],
    [287168,"2019-10-14T04:56:43",59.89],
    [287169,"2019-10-14T04:59:16",58.94],
    [287170,"2019-10-14T04:59:45",58.3],
    [287171,"2019-10-14T05:02:45",58.76],
    [287172,"2019-10-14T05:02:48",58.72],
    [287173,"2019-10-14T05:05:21",56.79],
    [287174,"2019-10-14T05:05:50",57.11],
    [287175,"2019-10-14T05:08:23",55.57],
    [287176,"2019-10-14T05:08:52",55.32],
    [287177,"2019-10-14T05:11:51",57.56],
    [287178,"2019-10-14T05:11:56",57.58],
    [287179,"2019-10-14T05:14:55",57.04],
    [287180,"2019-10-14T05:15:00",56.99],
    [287181,"2019-10-14T05:17:58",57.87],
    [287182,"2019-10-14T05:18:07",58],
    [287183,"2019-10-14T05:20:35",58.65],
    [287184,"2019-10-14T05:21:13",58.63],
    [287185,"2019-10-14T05:24:13",57.64],
    [287186,"2019-10-14T05:24:18",57.75],
    [287187,"2019-10-14T05:27:17",58.83],
    [287188,"2019-10-14T05:27:21",59],
    [287189,"2019-10-14T05:30:20",58.79],
    [287190,"2019-10-14T05:30:23",58.86],
    [287191,"2019-10-14T05:32:40",57.78],
    [287192,"2019-10-14T05:33:28",58.13],
    [287193,"2019-10-14T05:36:24",59.43],
    [287194,"2019-10-14T05:36:29",59.47],
    [287195,"2019-10-14T05:39:27",61.17],
    [287196,"2019-10-14T05:39:32",60.95],
    [287197,"2019-10-14T05:42:32",61.52],
    [287198,"2019-10-14T05:42:39",61.36],
    [287199,"2019-10-14T05:45:38",61.53],
    [287200,"2019-10-14T05:45:46",61.45],
    [287201,"2019-10-14T05:48:44",61.03],
    [287202,"2019-10-14T05:48:50",60.96],
    [287203,"2019-10-14T05:51:49",59.05],
    [287204,"2019-10-14T05:51:56",58.97],
    [287205,"2019-10-14T05:54:54",59.11],
    [287206,"2019-10-14T05:54:57",59.17],
    [287207,"2019-10-14T05:57:57",58.3],
    [287208,"2019-10-14T05:58:02",58.47],
    [287209,"2019-10-14T06:01:00",59.07],
    [287210,"2019-10-14T06:01:06",59.03],
    [287211,"2019-10-14T06:04:05",63.27],
    [287212,"2019-10-14T06:04:09",63.29],
    [287213,"2019-10-14T06:07:04",62.48],
    [287214,"2019-10-14T06:07:10",62.54],
    [287215,"2019-10-14T06:10:07",62.47],
    [287216,"2019-10-14T06:10:13",62.26],
    [287217,"2019-10-14T06:13:12",59.37],
    [287218,"2019-10-14T06:13:20",59.43],
    [287219,"2019-10-14T06:15:51",57.36],
    [287220,"2019-10-14T06:16:23",57.25],
    [287221,"2019-10-14T06:18:56",58.01],
    [287222,"2019-10-14T06:19:29",57.5],
    [287223,"2019-10-14T06:21:59",55.14],
    [287224,"2019-10-14T06:22:31",54.48],
    [287225,"2019-10-14T06:25:31",54.55],
    [287226,"2019-10-14T06:25:34",54.58],
    [287227,"2019-10-14T06:28:03",53.12],
    [287228,"2019-10-14T06:28:42",53.18],
    [287229,"2019-10-14T06:31:10",54.42],
    [287230,"2019-10-14T06:31:48",55.2],
    [287231,"2019-10-14T06:34:47",55.69],
    [287232,"2019-10-14T06:34:51",55.71],
    [287233,"2019-10-14T06:37:25",56.6],
    [287234,"2019-10-14T06:37:51",56.98],
    [287235,"2019-10-14T06:40:32",57.28],
    [287236,"2019-10-14T06:41:05",57.16],
    [287237,"2019-10-14T06:43:25",58.28],
    [287238,"2019-10-14T06:44:09",58.62],
    [287239,"2019-10-14T06:46:43",57.58],
    [287240,"2019-10-14T06:47:12",58.13],
    [287241,"2019-10-14T06:49:46",53.54],
    [287242,"2019-10-14T06:50:15",53.73],
    [287243,"2019-10-14T06:52:49",57.5],
    [287244,"2019-10-14T06:53:27",58.1],
    [287245,"2019-10-14T06:56:26",57.63],
    [287246,"2019-10-14T06:56:29",57.7],
    [287247,"2019-10-14T06:58:59",59.92],
    [287248,"2019-10-14T06:59:31",58.34],
    [287249,"2019-10-14T07:02:29",59.24],
    [287250,"2019-10-14T07:02:34",59.22],
    [287251,"2019-10-14T07:05:29",58.01],
    [287252,"2019-10-14T07:05:35",58.05],
    [287253,"2019-10-14T07:07:58",59.15],
    [287254,"2019-10-14T07:08:46",59.49],
    [287255,"2019-10-14T07:11:44",55.58],
    [287256,"2019-10-14T07:11:51",55.9],
    [287257,"2019-10-14T07:14:50",57.67],
    [287258,"2019-10-14T07:14:53",57.48],
    [287259,"2019-10-14T07:17:51",55.99],
    [287260,"2019-10-14T07:18:01",56],
    [287261,"2019-10-14T07:20:55",58.08],
    [287262,"2019-10-14T07:21:03",58.11],
    [287263,"2019-10-14T07:23:59",58.44],
    [287264,"2019-10-14T07:24:03",58.52],
    [287265,"2019-10-14T07:26:24",54.52],
    [287266,"2019-10-14T07:27:13",55.62],
    [287267,"2019-10-14T07:30:12",53.32],
    [287268,"2019-10-14T07:30:17",53.1],
    [287269,"2019-10-14T07:33:14",53.47],
    [287270,"2019-10-14T07:33:19",53.45],
    [287271,"2019-10-14T07:36:16",54.52],
    [287272,"2019-10-14T07:36:20",54.17],
    [287273,"2019-10-14T07:39:20",54.68],
    [287274,"2019-10-14T07:39:25",54.86],
    [287275,"2019-10-14T07:41:43",58.03],
    [287276,"2019-10-14T07:42:27",58.99],
    [287277,"2019-10-14T07:44:56",54.92],
    [287278,"2019-10-14T07:45:27",54.1],
    [287279,"2019-10-14T07:47:58",54.41],
    [287280,"2019-10-14T07:48:27",53.64],
    [287281,"2019-10-14T07:51:04",54.01],
    [287282,"2019-10-14T07:51:47",55.13],
    [287283,"2019-10-14T07:54:39",53.35],
    [287284,"2019-10-14T07:54:50",53.1],
    [287285,"2019-10-14T07:57:44",54.8],
    [287286,"2019-10-14T07:57:51",55.09],
    [287287,"2019-10-14T08:00:49",55.55],
    [287288,"2019-10-14T08:01:01",55.81],
    [287289,"2019-10-14T08:04:00",55.86],
    [287290,"2019-10-14T08:04:05",55.9],
    [287291,"2019-10-14T08:07:04",57.21],
    [287292,"2019-10-14T08:07:07",57.19],
    [287293,"2019-10-14T08:10:05",58.75],
    [287294,"2019-10-14T08:10:10",59.06],
    [287295,"2019-10-14T08:13:06",59.18],
    [287296,"2019-10-14T08:13:12",59.03],
    [287297,"2019-10-14T08:16:12",59.66],
    [287298,"2019-10-14T08:16:16",59.72],
    [287299,"2019-10-14T08:19:13",57.69],
    [287300,"2019-10-14T08:19:17",57.66],
    [287301,"2019-10-14T08:21:44",60.27],
    [287302,"2019-10-14T08:22:20",59.97],
    [287303,"2019-10-14T08:25:17",60.64],
    [287304,"2019-10-14T08:25:27",60.74],
    [287305,"2019-10-14T08:28:25",60.02],
    [287306,"2019-10-14T08:28:31",59.65],
    [287307,"2019-10-14T08:31:29",58.92],
    [287308,"2019-10-14T08:31:32",58.95],
    [287309,"2019-10-14T08:34:07",61.1],
    [287310,"2019-10-14T08:34:33",60.8],
    [287311,"2019-10-14T08:37:11",57.01],
    [287312,"2019-10-14T08:37:37",57.55],
    [287313,"2019-10-14T08:40:10",54.39],
    [287314,"2019-10-14T08:40:47",54.76],
    [287315,"2019-10-14T08:43:17",56.47],
    [287316,"2019-10-14T08:43:53",57.59],
    [287317,"2019-10-14T08:46:29",57.8],
    [287318,"2019-10-14T08:47:01",57.11],
    [287319,"2019-10-14T08:49:36",58.88],
    [287320,"2019-10-14T08:50:09",58.77],
    [287321,"2019-10-14T08:53:08",58.68],
    [287322,"2019-10-14T08:53:13",58.8],
    [287323,"2019-10-14T08:56:12",59.25],
    [287324,"2019-10-14T08:56:19",59.14],
    [287325,"2019-10-14T08:58:44",60.71],
    [287326,"2019-10-14T08:59:25",60.02],
    [287327,"2019-10-14T09:02:23",59.57],
    [287328,"2019-10-14T09:02:31",59.44],
    [287329,"2019-10-14T09:05:26",59.75],
    [287330,"2019-10-14T09:05:33",59.72],
    [287331,"2019-10-14T09:08:31",58.57],
    [287332,"2019-10-14T09:08:36",58.43],
    [287333,"2019-10-14T09:11:36",59.85],
    [287334,"2019-10-14T09:11:42",59.97],
    [287335,"2019-10-14T09:14:37",61.52],
    [287336,"2019-10-14T09:14:45",61.43],
    [287337,"2019-10-14T09:17:45",58.2],
    [287338,"2019-10-14T09:17:49",58.32],
    [287339,"2019-10-14T09:20:45",59.38],
    [287340,"2019-10-14T09:20:50",59.46],
    [287341,"2019-10-14T09:23:44",59.13],
    [287342,"2019-10-14T09:23:50",59.1],
    [287343,"2019-10-14T09:26:49",58.69],
    [287344,"2019-10-14T09:26:54",58.4],
    [287345,"2019-10-14T09:29:52",57.54],
    [287346,"2019-10-14T09:29:56",57.68],
    [287347,"2019-10-14T09:32:55",56.67],
    [287348,"2019-10-14T09:33:00",56.69],
    [287349,"2019-10-14T09:35:59",58.55],
    [287350,"2019-10-14T09:36:03",58.49],
    [287351,"2019-10-14T09:39:03",59.3],
    [287352,"2019-10-14T09:39:13",59.62],
    [287353,"2019-10-14T09:42:11",58.99],
    [287354,"2019-10-14T09:42:21",58.89],
    [287355,"2019-10-14T09:45:01",59.36],
    [287356,"2019-10-14T09:45:22",59.66],
    [287357,"2019-10-14T09:48:21",58.6],
    [287358,"2019-10-14T09:48:30",58.57],
    [287359,"2019-10-14T09:51:18",58.79],
    [287360,"2019-10-14T09:51:32",59.68],
    [287361,"2019-10-14T09:54:32",58.62],
    [287362,"2019-10-14T09:54:37",58.55],
    [287363,"2019-10-14T09:57:35",57.83],
    [287364,"2019-10-14T09:57:38",57.9],
    [287365,"2019-10-14T10:00:38",61.23],
    [287366,"2019-10-14T10:00:41",61.33],
    [287367,"2019-10-14T10:03:39",62.22],
    [287368,"2019-10-14T10:03:42",62.24],
    [287369,"2019-10-14T10:06:01",60.78],
    [287370,"2019-10-14T10:06:43",61.23],
    [287371,"2019-10-14T10:09:38",61.87],
    [287372,"2019-10-14T10:09:43",61.78],
    [287373,"2019-10-14T10:12:41",62.93],
    [287374,"2019-10-14T10:12:44",63.04],
    [287375,"2019-10-14T10:15:41",59.95],
    [287376,"2019-10-14T10:15:47",59.87],
    [287377,"2019-10-14T10:17:55",60.21],
    [287378,"2019-10-14T10:18:48",59.11],
    [287379,"2019-10-14T10:21:44",61.16],
    [287380,"2019-10-14T10:21:49",61.24],
    [287381,"2019-10-14T10:24:48",61.97],
    [287382,"2019-10-14T10:24:51",62.06],
    [287383,"2019-10-14T10:27:48",60.96],
    [287384,"2019-10-14T10:27:54",60.92],
    [287385,"2019-10-14T10:30:52",61.13],
    [287386,"2019-10-14T10:30:58",61.11],
    [287387,"2019-10-14T10:33:35",62.96],
    [287388,"2019-10-14T10:34:02",62.45],
    [287389,"2019-10-14T10:36:58",63.07],
    [287390,"2019-10-14T10:37:02",63.04],
    [287391,"2019-10-14T10:39:41",63.39],
    [287392,"2019-10-14T10:40:09",62.92],
    [287393,"2019-10-14T10:42:44",62.67],
    [287394,"2019-10-14T10:43:16",62.81],
    [287395,"2019-10-14T10:45:49",61.27],
    [287396,"2019-10-14T10:46:24",61.88],
    [287397,"2019-10-14T10:49:17",61.6],
    [287398,"2019-10-14T10:49:33",61.64],
    [287399,"2019-10-14T10:52:31",64.06],
    [287400,"2019-10-14T10:52:34",64.15],
    [287401,"2019-10-14T10:55:03",62.41],
    [287402,"2019-10-14T10:55:47",61.86],
    [287403,"2019-10-14T10:58:46",63.06],
    [287404,"2019-10-14T10:58:49",63.11],
    [287405,"2019-10-14T11:01:14",64.7],
    [287406,"2019-10-14T11:01:50",64.25],
    [287407,"2019-10-14T11:04:50",62.35],
    [287408,"2019-10-14T11:05:00",62.4],
    [287409,"2019-10-14T11:07:58",64.18],
    [287410,"2019-10-14T11:08:09",64.09],
    [287411,"2019-10-14T11:10:24",62.35],
    [287412,"2019-10-14T11:11:16",62.79],
    [287413,"2019-10-14T11:14:14",64.25],
    [287414,"2019-10-14T11:14:18",64.21],
    [287415,"2019-10-14T11:17:17",65.26],
    [287416,"2019-10-14T11:17:20",65.24],
    [287417,"2019-10-14T11:20:18",65.52],
    [287418,"2019-10-14T11:20:24",65.75],
    [287419,"2019-10-14T11:23:17",66.15],
    [287420,"2019-10-14T11:23:25",66.01],
    [287421,"2019-10-14T11:26:23",63.66],
    [287422,"2019-10-14T11:26:26",63.43],
    [287423,"2019-10-14T11:29:04",64.55],
    [287424,"2019-10-14T11:29:35",64.67],
    [287425,"2019-10-14T11:32:30",65.12],
    [287426,"2019-10-14T11:32:36",65.22],
    [287427,"2019-10-14T11:35:07",64.96],
    [287428,"2019-10-14T11:35:42",64.7],
    [287429,"2019-10-14T11:38:42",65.56],
    [287430,"2019-10-14T11:38:48",65.53],
    [287431,"2019-10-14T11:41:45",64.19],
    [287432,"2019-10-14T11:41:50",64.27],
    [287433,"2019-10-14T11:44:18",64.85],
    [287434,"2019-10-14T11:44:57",65.08],
    [287435,"2019-10-14T11:47:52",65.48],
    [287436,"2019-10-14T11:48:00",65.47],
    [287437,"2019-10-14T11:50:56",64.95],
    [287438,"2019-10-14T11:51:04",64.87],
    [287439,"2019-10-14T11:53:31",64.88],
    [287440,"2019-10-14T11:54:11",64.17],
    [287441,"2019-10-14T11:57:10",65.74],
    [287442,"2019-10-14T11:57:16",65.48],
    [287443,"2019-10-14T11:59:35",64.34],
    [287444,"2019-10-14T12:00:21",64.91],
    [287445,"2019-10-14T12:03:20",64.71],
    [287446,"2019-10-14T12:03:23",64.66],
    [287447,"2019-10-14T12:05:45",64.74],
    [287448,"2019-10-14T12:06:30",65.27],
    [287449,"2019-10-14T12:09:28",65.8],
    [287450,"2019-10-14T12:09:31",65.87],
    [287451,"2019-10-14T12:12:28",65.63],
    [287452,"2019-10-14T12:12:35",65.78],
    [287453,"2019-10-14T12:15:30",65.4],
    [287454,"2019-10-14T12:15:36",65.37],
    [287455,"2019-10-14T12:18:32",63.5],
    [287456,"2019-10-14T12:18:40",63.62],
    [287457,"2019-10-14T12:21:39",65.83],
    [287458,"2019-10-14T12:21:42",65.9],
    [287459,"2019-10-14T12:24:39",66.24],
    [287460,"2019-10-14T12:24:46",66.15],
    [287461,"2019-10-14T12:27:42",63.66],
    [287462,"2019-10-14T12:27:49",63.88],
    [287463,"2019-10-14T12:30:48",63.4],
    [287464,"2019-10-14T12:30:52",63.37],
    [287465,"2019-10-14T12:33:11",64.65],
    [287466,"2019-10-14T12:33:52",65.9],
    [287467,"2019-10-14T12:36:51",65.63],
    [287468,"2019-10-14T12:36:56",65.71],
    [287469,"2019-10-14T12:39:52",66.18],
    [287470,"2019-10-14T12:39:58",66.25],
    [287471,"2019-10-14T12:42:26",64.44],
    [287472,"2019-10-14T12:43:00",64.33],
    [287473,"2019-10-14T12:45:57",65.67],
    [287474,"2019-10-14T12:46:01",65.73],
    [287475,"2019-10-14T12:48:59",67],
    [287476,"2019-10-14T12:49:02",66.96],
    [287477,"2019-10-14T12:51:26",65.52],
    [287478,"2019-10-14T12:52:05",65.13],
    [287479,"2019-10-14T12:54:43",65.92],
    [287480,"2019-10-14T12:55:14",65.52],
    [287481,"2019-10-14T12:58:14",66.03],
    [287482,"2019-10-14T12:58:18",65.95],
    [287483,"2019-10-14T13:00:58",64.38],
    [287484,"2019-10-14T13:01:21",65.04],
    [287485,"2019-10-14T13:03:52",65.57],
    [287486,"2019-10-14T13:04:32",65.22],
    [287487,"2019-10-14T13:07:06",66.51],
    [287488,"2019-10-14T13:07:37",66.74],
    [287489,"2019-10-14T13:10:33",65.47],
    [287490,"2019-10-14T13:10:41",65.56],
    [287491,"2019-10-14T13:13:10",65.32],
    [287492,"2019-10-14T13:13:41",65.21],
    [287493,"2019-10-14T13:16:38",65.2],
    [287494,"2019-10-14T13:16:53",65.11],
    [287495,"2019-10-14T13:19:47",63.93],
    [287496,"2019-10-14T13:19:55",63.86],
    [287497,"2019-10-14T13:22:54",61.75],
    [287498,"2019-10-14T13:22:59",61.65],
    [287499,"2019-10-14T13:25:54",61.81],
    [287500,"2019-10-14T13:26:04",61.85],
    [287501,"2019-10-14T13:28:32",62.73],
    [287502,"2019-10-14T13:29:12",62.45],
    [287503,"2019-10-14T13:32:11",62.37],
    [287504,"2019-10-14T13:32:16",62.57],
    [287505,"2019-10-14T13:34:50",63.57],
    [287506,"2019-10-14T13:35:35",63.24],
    [287507,"2019-10-14T13:38:32",62.55],
    [287508,"2019-10-14T13:38:42",62.58],
    [287509,"2019-10-14T13:41:35",63.17],
    [287510,"2019-10-14T13:41:44",63.57],
    [287511,"2019-10-14T13:44:42",63.6],
    [287512,"2019-10-14T13:44:46",63.72],
    [287513,"2019-10-14T13:47:44",63.74],
    [287514,"2019-10-14T13:47:47",63.82],
    [287515,"2019-10-14T13:50:47",64.87],
    [287516,"2019-10-14T13:50:50",64.74],
    [287517,"2019-10-14T13:53:48",63.08],
    [287518,"2019-10-14T13:53:51",63.09],
    [287519,"2019-10-14T13:56:46",65.63],
    [287520,"2019-10-14T13:56:51",65.84],
    [287521,"2019-10-14T13:59:46",66.69],
    [287522,"2019-10-14T13:59:55",66.67],
    [287523,"2019-10-14T14:02:52",64.01],
    [287524,"2019-10-14T14:03:00",63.94],
    [287525,"2019-10-14T14:05:57",64.86],
    [287526,"2019-10-14T14:06:00",64.76],
    [287527,"2019-10-14T14:08:28",63.34],
    [287528,"2019-10-14T14:09:09",63],
    [287529,"2019-10-14T14:12:04",64.48],
    [287530,"2019-10-14T14:12:10",64.5],
    [287531,"2019-10-14T14:14:38",64.06],
    [287532,"2019-10-14T14:15:11",63.68],
    [287533,"2019-10-14T14:18:09",63.26],
    [287534,"2019-10-14T14:18:13",63.32],
    [287535,"2019-10-14T14:21:10",63.97],
    [287536,"2019-10-14T14:21:15",63.83],
    [287537,"2019-10-14T14:24:10",62.09],
    [287538,"2019-10-14T14:24:18",62.14],
    [287539,"2019-10-14T14:26:48",62.52],
    [287540,"2019-10-14T14:27:24",63.21],
    [287541,"2019-10-14T14:29:52",60.02],
    [287542,"2019-10-14T14:30:27",59.93],
    [287543,"2019-10-14T14:32:56",59.96],
    [287544,"2019-10-14T14:33:30",60.46],
    [287545,"2019-10-14T14:36:30",61.18],
    [287546,"2019-10-14T14:36:33",61.22],
    [287547,"2019-10-14T14:38:50",62.99],
    [287548,"2019-10-14T14:39:36",62.09],
    [287549,"2019-10-14T14:42:34",61.89],
    [287550,"2019-10-14T14:42:37",61.78],
    [287551,"2019-10-14T14:44:59",61.59],
    [287552,"2019-10-14T14:45:41",60.75],
    [287553,"2019-10-14T14:48:41",58.66],
    [287554,"2019-10-14T14:48:47",58.51],
    [287555,"2019-10-14T14:51:47",59.2],
    [287556,"2019-10-14T14:51:50",59.25],
    [287557,"2019-10-14T14:54:19",61.06],
    [287558,"2019-10-14T14:54:53",61.67],
    [287559,"2019-10-14T14:57:58",61.68],
    [287560,"2019-10-14T14:58:01",61.74],
    [287561,"2019-10-14T15:00:56",60.76],
    [287562,"2019-10-14T15:01:01",60.95],
    [287563,"2019-10-14T15:03:36",61.28],
    [287564,"2019-10-14T15:04:10",60.6],
    [287565,"2019-10-14T15:07:08",61.12],
    [287566,"2019-10-14T15:07:13",61.17],
    [287567,"2019-10-14T15:10:12",63.06],
    [287568,"2019-10-14T15:10:19",63.22],
    [287569,"2019-10-14T15:13:17",61.04],
    [287570,"2019-10-14T15:13:20",60.8],
    [287571,"2019-10-14T15:16:16",58.6],
    [287572,"2019-10-14T15:16:21",58.63],
    [287573,"2019-10-14T15:19:20",58.07],
    [287574,"2019-10-14T15:19:23",58.16],
    [287575,"2019-10-14T15:21:52",60.87],
    [287576,"2019-10-14T15:22:24",61.97],
    [287577,"2019-10-14T15:24:49",62.27],
    [287578,"2019-10-14T15:25:32",61.44],
    [287579,"2019-10-14T15:28:02",62.52],
    [287580,"2019-10-14T15:28:38",62.3],
    [287581,"2019-10-14T15:31:10",62.26],
    [287582,"2019-10-14T15:31:41",62.72],
    [287583,"2019-10-14T15:34:39",61.4],
    [287584,"2019-10-14T15:34:44",61.45],
    [287585,"2019-10-14T15:37:13",57.63],
    [287586,"2019-10-14T15:37:48",57.35],
    [287587,"2019-10-14T15:40:47",54.96],
    [287588,"2019-10-14T15:40:54",54.65],
    [287589,"2019-10-14T15:43:22",54.51],
    [287590,"2019-10-14T15:43:59",53.55],
    [287591,"2019-10-14T15:46:54",56.81],
    [287592,"2019-10-14T15:47:03",56.73],
    [287593,"2019-10-14T15:50:01",58.12],
    [287594,"2019-10-14T15:50:08",58.26],
    [287595,"2019-10-14T15:53:07",58.07],
    [287596,"2019-10-14T15:53:11",58.05],
    [287597,"2019-10-14T15:56:07",56.7],
    [287598,"2019-10-14T15:56:21",56.75],
    [287599,"2019-10-14T15:58:40",56.81],
    [287600,"2019-10-14T15:59:21",57.29],
    [287601,"2019-10-14T16:02:18",61.08],
    [287602,"2019-10-14T16:02:25",61.15],
    [287603,"2019-10-14T16:05:22",61.78],
    [287604,"2019-10-14T16:05:28",61.93],
    [287605,"2019-10-14T16:08:23",60.78],
    [287606,"2019-10-14T16:08:32",60.73],
    [287607,"2019-10-14T16:11:30",59.47],
    [287608,"2019-10-14T16:11:35",59.44],
    [287609,"2019-10-14T16:13:57",60.63],
    [287610,"2019-10-14T16:14:42",61.11],
    [287611,"2019-10-14T16:17:42",59.12],
    [287612,"2019-10-14T16:17:52",59.14],
    [287613,"2019-10-14T16:20:48",61.25],
    [287614,"2019-10-14T16:20:55",61.32],
    [287615,"2019-10-14T16:23:51",61.34],
    [287616,"2019-10-14T16:23:56",61.43],
    [287617,"2019-10-14T16:26:21",63.17],
    [287618,"2019-10-14T16:27:02",63.36],
    [287619,"2019-10-14T16:30:00",64.08],
    [287620,"2019-10-14T16:30:08",64.04],
    [287621,"2019-10-14T16:33:06",61.78],
    [287622,"2019-10-14T16:33:09",61.71],
    [287623,"2019-10-14T16:35:28",60.65],
    [287624,"2019-10-14T16:36:11",61.02],
    [287625,"2019-10-14T16:38:44",63.23],
    [287626,"2019-10-14T16:39:24",64.26],
    [287627,"2019-10-14T16:42:21",64.69],
    [287628,"2019-10-14T16:42:31",64.62],
    [287629,"2019-10-14T16:45:29",64.91],
    [287630,"2019-10-14T16:45:34",65.09],
    [287631,"2019-10-14T16:48:29",65.22],
    [287632,"2019-10-14T16:48:34",65.24],
    [287633,"2019-10-14T16:51:33",65.11],
    [287634,"2019-10-14T16:51:36",65.05],
    [287635,"2019-10-14T16:54:35",65.59],
    [287636,"2019-10-14T16:54:40",65.55],
    [287637,"2019-10-14T16:57:39",65.61],
    [287638,"2019-10-14T16:57:42",65.6],
    [287639,"2019-10-14T17:00:41",66.69],
    [287640,"2019-10-14T17:00:45",66.65],
    [287641,"2019-10-14T17:03:02",65.58],
    [287642,"2019-10-14T17:03:47",65.64],
    [287643,"2019-10-14T17:06:45",65.49],
    [287644,"2019-10-14T17:06:48",65.56],
    [287645,"2019-10-14T17:09:45",67.38],
    [287646,"2019-10-14T17:09:48",67.35],
    [287647,"2019-10-14T17:12:22",65.51],
    [287648,"2019-10-14T17:12:51",65.46],
    [287649,"2019-10-14T17:15:19",66.5],
    [287650,"2019-10-14T17:15:52",66.58],
    [287651,"2019-10-14T17:18:18",67],
    [287652,"2019-10-14T17:18:56",67.41],
    [287653,"2019-10-14T17:21:28",67.53],
    [287654,"2019-10-14T17:21:58",67.45],
    [287655,"2019-10-14T17:24:47",67.59],
    [287656,"2019-10-14T17:25:05",67.93],
    [287657,"2019-10-14T17:27:47",67.69],
    [287658,"2019-10-14T17:28:31",67.82],
    [287659,"2019-10-14T17:30:46",67.52],
    [287660,"2019-10-14T17:31:32",67.61],
    [287661,"2019-10-14T17:34:31",68.8],
    [287662,"2019-10-14T17:34:35",68.85],
    [287663,"2019-10-14T17:37:04",68.41],
    [287664,"2019-10-14T17:37:41",68.05],
    [287665,"2019-10-14T17:40:07",69.41],
    [287666,"2019-10-14T17:40:43",69.08],
    [287667,"2019-10-14T17:43:06",69.13],
    [287668,"2019-10-14T17:43:47",69.62],
    [287669,"2019-10-14T17:46:16",69.46],
    [287670,"2019-10-14T17:46:50",69.53],
    [287671,"2019-10-14T17:49:47",68.97],
    [287672,"2019-10-14T17:49:57",69],
    [287673,"2019-10-14T17:52:26",69.61],
    [287674,"2019-10-14T17:53:00",69.93],
    [287675,"2019-10-14T17:55:25",70.39],
    [287676,"2019-10-14T17:56:13",70.2],
    [287677,"2019-10-14T17:59:02",69.76],
    [287678,"2019-10-14T17:59:22",69.74],
    [287679,"2019-10-14T18:02:13",69.1],
    [287680,"2019-10-14T18:02:30",69.08],
    [287681,"2019-10-14T18:05:19",70.11],
    [287682,"2019-10-14T18:05:30",70.23],
    [287683,"2019-10-14T18:08:20",69.9],
    [287684,"2019-10-14T18:08:32",69.86],
    [287685,"2019-10-14T18:11:29",69.64],
    [287686,"2019-10-14T18:11:41",69.71],
    [287687,"2019-10-14T18:14:38",70.12],
    [287688,"2019-10-14T18:14:41",70.19],
    [287689,"2019-10-14T18:17:38",70.53],
    [287690,"2019-10-14T18:17:47",70.6],
    [287691,"2019-10-14T18:20:44",70.57],
    [287692,"2019-10-14T18:20:52",70.56],
    [287693,"2019-10-14T18:23:46",70.25],
    [287694,"2019-10-14T18:23:57",70.19],
    [287695,"2019-10-14T18:26:56",70.49],
    [287696,"2019-10-14T18:27:00",70.47],
    [287697,"2019-10-14T18:29:54",70.86],
    [287698,"2019-10-14T18:30:01",70.81],
    [287699,"2019-10-14T18:32:57",71.34],
    [287700,"2019-10-14T18:33:01",71.31],
    [287701,"2019-10-14T18:36:00",71.46],
    [287702,"2019-10-14T18:36:06",71.5],
    [287703,"2019-10-14T18:39:11",71.49],
    [287704,"2019-10-14T18:39:14",71.58],
    [287705,"2019-10-14T18:42:01",71.94],
    [287706,"2019-10-14T18:42:41",71.53],
    [287707,"2019-10-14T18:45:20",71.96],
    [287708,"2019-10-14T18:45:52",71.98],
    [287709,"2019-10-14T18:48:22",72.46],
    [287710,"2019-10-14T18:48:56",73.03],
    [287711,"2019-10-14T18:51:22",73.44],
    [287712,"2019-10-14T18:52:00",73.35],
    [287713,"2019-10-14T18:54:58",73.7],
    [287714,"2019-10-14T18:55:01",73.69],
    [287715,"2019-10-14T18:57:57",73.97],
    [287716,"2019-10-14T18:58:03",73.88],
    [287717,"2019-10-14T19:00:30",73.2],
    [287718,"2019-10-14T19:01:09",72.92],
    [287719,"2019-10-14T19:04:06",73.3],
    [287720,"2019-10-14T19:04:09",73.35],
    [287721,"2019-10-14T19:07:07",73.26],
    [287722,"2019-10-14T19:07:11",73.23],
    [287723,"2019-10-14T19:09:32",72.76],
    [287724,"2019-10-14T19:10:15",72.9],
    [287725,"2019-10-14T19:12:44",73.53],
    [287726,"2019-10-14T19:13:20",73.28],
    [287727,"2019-10-14T19:16:17",73.24],
    [287728,"2019-10-14T19:16:24",73.2],
    [287729,"2019-10-14T19:19:21",72.94],
    [287730,"2019-10-14T19:19:26",72.95],
    [287731,"2019-10-14T19:22:24",72.6],
    [287732,"2019-10-14T19:22:30",72.44],
    [287733,"2019-10-14T19:24:52",72.92],
    [287734,"2019-10-14T19:25:30",73.23],
    [287735,"2019-10-14T19:28:29",73.77],
    [287736,"2019-10-14T19:28:34",73.83],
    [287737,"2019-10-14T19:31:32",73.15],
    [287738,"2019-10-14T19:31:35",73.17],
    [287739,"2019-10-14T19:34:06",73.09],
    [287740,"2019-10-14T19:34:37",72.96],
    [287741,"2019-10-14T19:37:37",73.17],
    [287742,"2019-10-14T19:37:45",73.14],
    [287743,"2019-10-14T19:40:40",73.45],
    [287744,"2019-10-14T19:40:46",73.52],
    [287745,"2019-10-14T19:43:20",73.19],
    [287746,"2019-10-14T19:43:49",73.25],
    [287747,"2019-10-14T19:46:18",72.99],
    [287748,"2019-10-14T19:46:53",72.97],
    [287749,"2019-10-14T19:49:52",72.96],
    [287750,"2019-10-14T19:50:08",73.01],
    [287751,"2019-10-14T19:53:04",73.14],
    [287752,"2019-10-14T19:53:08",73.09],
    [287753,"2019-10-14T19:56:07",73.58],
    [287754,"2019-10-14T19:56:23",73.63],
    [287755,"2019-10-14T19:59:17",73.31],
    [287756,"2019-10-14T19:59:24",73.22],
    [287757,"2019-10-14T20:02:24",73.38],
    [287758,"2019-10-14T20:02:31",73.46],
    [287759,"2019-10-14T20:05:30",73.08],
    [287760,"2019-10-14T20:06:02",73.04],
    [287761,"2019-10-14T20:08:29",73.28],
    [287762,"2019-10-14T20:09:06",73.19],
    [287763,"2019-10-14T20:11:39",73.19],
    [287764,"2019-10-14T20:12:11",73.28],
    [287765,"2019-10-14T20:14:44",73.15],
    [287766,"2019-10-14T20:15:17",73.13],
    [287767,"2019-10-14T20:18:11",72.74],
    [287768,"2019-10-14T20:18:19",72.67],
    [287769,"2019-10-14T20:21:19",73.3],
    [287770,"2019-10-14T20:21:29",73.19],
    [287771,"2019-10-14T20:24:26",73.87],
    [287772,"2019-10-14T20:24:30",73.89],
    [287773,"2019-10-14T20:27:29",74.47],
    [287774,"2019-10-14T20:27:34",74.43],
    [287775,"2019-10-14T20:30:31",74.08],
    [287776,"2019-10-14T20:30:37",73.98],
    [287777,"2019-10-14T20:33:36",73.39],
    [287778,"2019-10-14T20:33:41",73.42],
    [287779,"2019-10-14T20:36:38",73.28],
    [287780,"2019-10-14T20:36:45",73.33],
    [287781,"2019-10-14T20:39:44",73.88],
    [287782,"2019-10-14T20:39:54",73.79],
    [287783,"2019-10-14T20:42:50",73.85],
    [287784,"2019-10-14T20:43:30",73.69],
    [287785,"2019-10-14T20:46:28",73.95],
    [287786,"2019-10-14T20:46:42",74.03],
    [287787,"2019-10-14T20:49:35",73.61],
    [287788,"2019-10-14T20:49:43",73.59],
    [287789,"2019-10-14T20:52:34",72.9],
    [287790,"2019-10-14T20:52:44",72.96],
    [287791,"2019-10-14T20:55:43",73.2],
    [287792,"2019-10-14T20:55:49",73.03],
    [287793,"2019-10-14T20:58:40",73.16],
    [287794,"2019-10-14T20:58:50",73.22],
    [287795,"2019-10-14T20:59:51",72.99],
    [287796,"2019-10-14T21:01:44",72.99],
    [287797,"2019-10-14T21:01:53",73.02],
    [287798,"2019-10-14T21:04:53",73.03],
    [287799,"2019-10-14T21:04:58",72.95],
    [287800,"2019-10-14T21:07:54",72.85],
    [287801,"2019-10-14T21:08:09",72.84],
    [287802,"2019-10-14T21:11:06",73.31],
    [287803,"2019-10-14T21:11:11",73.29],
    [287804,"2019-10-14T21:14:11",73.53],
    [287805,"2019-10-14T21:14:47",73.89],
    [287806,"2019-10-14T21:17:12",74],
    [287807,"2019-10-14T21:17:48",73.97],
    [287808,"2019-10-14T21:20:42",74],
    [287809,"2019-10-14T21:20:52",74.06],
    [287810,"2019-10-14T21:23:50",73.86],
    [287811,"2019-10-14T21:23:54",73.88],
    [287812,"2019-10-14T21:26:46",73.85],
    [287813,"2019-10-14T21:26:55",73.89],
    [287814,"2019-10-14T21:29:51",73.87],
    [287815,"2019-10-14T21:29:56",73.81],
    [287816,"2019-10-14T21:32:55",74.05],
    [287817,"2019-10-14T21:32:59",74.08],
    [287818,"2019-10-14T21:35:25",74.1],
    [287819,"2019-10-14T21:36:01",74.31],
    [287820,"2019-10-14T21:38:58",73.47],
    [287821,"2019-10-14T21:39:02",73.5],
    [287822,"2019-10-14T21:42:02",73.62],
    [287823,"2019-10-14T21:42:06",73.61],
    [287824,"2019-10-14T21:45:00",73.71],
    [287825,"2019-10-14T21:45:08",73.81],
    [287826,"2019-10-14T21:48:05",73.93],
    [287827,"2019-10-14T21:48:09",73.9],
    [287828,"2019-10-14T21:50:38",73.75],
    [287829,"2019-10-14T21:51:09",73.73],
    [287830,"2019-10-14T21:54:07",73.3],
    [287831,"2019-10-14T21:54:14",73.29],
    [287832,"2019-10-14T21:57:07",73.02],
    [287833,"2019-10-14T21:57:17",72.96],
    [287834,"2019-10-14T22:00:07",72.63],
    [287835,"2019-10-14T22:00:20",72.57],
    [287836,"2019-10-14T22:03:13",72.08],
    [287837,"2019-10-14T22:03:35",72.07],
    [287838,"2019-10-14T22:06:31",73.09],
    [287839,"2019-10-14T22:06:41",73.08],
    [287840,"2019-10-14T22:09:40",73.39],
    [287841,"2019-10-14T22:09:43",73.3],
    [287842,"2019-10-14T22:12:34",73.47],
    [287843,"2019-10-14T22:12:45",73.51],
    [287844,"2019-10-14T22:15:40",73.11],
    [287845,"2019-10-14T22:15:46",73.21],
    [287846,"2019-10-14T22:18:46",73.95],
    [287847,"2019-10-14T22:18:53",73.91],
    [287848,"2019-10-14T22:21:52",73.64],
    [287849,"2019-10-14T22:21:55",73.59],
    [287850,"2019-10-14T22:24:51",72.8],
    [287851,"2019-10-14T22:25:03",72.86],
    [287852,"2019-10-14T22:28:03",72.31],
    [287853,"2019-10-14T22:28:06",72.27],
    [287854,"2019-10-14T22:31:02",72.87],
    [287855,"2019-10-14T22:31:10",72.98],
    [287856,"2019-10-14T22:34:04",72.51],
    [287857,"2019-10-14T22:34:11",72.34],
    [287858,"2019-10-14T22:37:15",72.34],
    [287859,"2019-10-14T22:37:18",72.36],
    [287860,"2019-10-14T22:40:11",73.24],
    [287861,"2019-10-14T22:40:21",73.31],
    [287862,"2019-10-14T22:43:17",72.65],
    [287863,"2019-10-14T22:43:24",72.62],
    [287864,"2019-10-14T22:46:16",72.77],
    [287865,"2019-10-14T22:46:24",72.72],
    [287866,"2019-10-14T22:49:13",72.7],
    [287867,"2019-10-14T22:49:25",72.74],
    [287868,"2019-10-14T22:52:22",72.14],
    [287869,"2019-10-14T22:52:25",72.08],
    [287870,"2019-10-14T22:55:25",71.14],
    [287871,"2019-10-14T22:55:29",71.18],
    [287872,"2019-10-14T22:58:27",70.37],
    [287873,"2019-10-14T22:58:37",70.34],
    [287874,"2019-10-14T23:01:35",69.68],
    [287875,"2019-10-14T23:02:10",69.23],
    [287876,"2019-10-14T23:05:10",69.25],
    [287877,"2019-10-14T23:05:18",69.32],
    [287878,"2019-10-14T23:07:56",68.68],
    [287879,"2019-10-14T23:08:24",68.36],
    [287880,"2019-10-14T23:11:19",66.38],
    [287881,"2019-10-14T23:11:31",66.35],
    [287882,"2019-10-14T23:14:23",65.88],
    [287883,"2019-10-14T23:14:57",65.94],
    [287884,"2019-10-14T23:17:56",66.29],
    [287885,"2019-10-14T23:18:05",66.37],
    [287886,"2019-10-14T23:20:51",65.92],
    [287887,"2019-10-14T23:21:10",65.87],
    [287888,"2019-10-14T23:24:03",64.54],
    [287889,"2019-10-14T23:24:12",64.4],
    [287890,"2019-10-14T23:27:01",63.33],
    [287891,"2019-10-14T23:27:19",63.15],
    [287892,"2019-10-14T23:30:14",64.98],
    [287893,"2019-10-14T23:30:25",65.17],
    [287894,"2019-10-14T23:33:21",66.28],
    [287895,"2019-10-14T23:33:25",66.34],
    [287896,"2019-10-14T23:36:23",63.98],
    [287897,"2019-10-14T23:36:30",63.89],
    [287898,"2019-10-14T23:39:29",64.04],
    [287899,"2019-10-14T23:39:32",64.02],
    [287900,"2019-10-14T23:42:32",63.53],
    [287901,"2019-10-14T23:42:35",63.43],
    [287902,"2019-10-14T23:45:28",64.49],
    [287903,"2019-10-14T23:45:40",64.62],
    [287904,"2019-10-14T23:48:35",64.51],
    [287905,"2019-10-14T23:48:44",64.65],
    [287906,"2019-10-14T23:51:38",64.54],
    [287907,"2019-10-14T23:51:45",64.44],
    [287908,"2019-10-14T23:54:41",63.77],
    [287909,"2019-10-14T23:54:52",63.68],
    [287910,"2019-10-14T23:57:51",65.7],
    [287911,"2019-10-14T23:57:56",65.68],
    [287912,"2019-10-15T00:00:53",66.43],
    [287913,"2019-10-15T00:00:56",66.48],
    [287914,"2019-10-15T00:03:56",65.75],
    [287915,"2019-10-15T00:04:00",65.7],
    [287916,"2019-10-15T00:06:57",64.95],
    [287917,"2019-10-15T00:07:06",64.81],
    [287918,"2019-10-15T00:10:05",63.57],
    [287919,"2019-10-15T00:10:08",63.49],
    [287920,"2019-10-15T00:13:04",62.12],
    [287921,"2019-10-15T00:13:47",62.39],
    [287922,"2019-10-15T00:16:46",63.13],
    [287923,"2019-10-15T00:16:49",63.17],
    [287924,"2019-10-15T00:19:48",63.19],
    [287925,"2019-10-15T00:19:52",63.14],
    [287926,"2019-10-15T00:22:14",61.01],
    [287927,"2019-10-15T00:22:55",61.06],
    [287928,"2019-10-15T00:25:30",65.63],
    [287929,"2019-10-15T00:25:57",66],
    [287930,"2019-10-15T00:28:28",66.7],
    [287931,"2019-10-15T00:29:07",66.96],
    [287932,"2019-10-15T00:31:38",67.26],
    [287933,"2019-10-15T00:32:13",67.09],
    [287934,"2019-10-15T00:34:47",66.28],
    [287935,"2019-10-15T00:35:16",66.44],
    [287936,"2019-10-15T00:37:48",67.18],
    [287937,"2019-10-15T00:38:20",66.79],
    [287938,"2019-10-15T00:40:49",64.78],
    [287939,"2019-10-15T00:41:23",64.81],
    [287940,"2019-10-15T00:44:18",65.21],
    [287941,"2019-10-15T00:44:37",65.26],
    [287942,"2019-10-15T00:47:36",65.82],
    [287943,"2019-10-15T00:47:42",65.74],
    [287944,"2019-10-15T00:50:39",65.45],
    [287945,"2019-10-15T00:50:50",65.39],
    [287946,"2019-10-15T00:53:48",66.92],
    [287947,"2019-10-15T00:53:53",66.88],
    [287948,"2019-10-15T00:56:47",65.12],
    [287949,"2019-10-15T00:56:57",65.17],
    [287950,"2019-10-15T00:59:52",65.35],
    [287951,"2019-10-15T01:00:39",65.26],
    [287952,"2019-10-15T01:03:13",65.6],
    [287953,"2019-10-15T01:03:41",65.49],
    [287954,"2019-10-15T01:06:03",64.39],
    [287955,"2019-10-15T01:06:46",64.6],
    [287956,"2019-10-15T01:09:26",65.16],
    [287957,"2019-10-15T01:09:49",65.13],
    [287958,"2019-10-15T01:12:25",65.02],
    [287959,"2019-10-15T01:13:02",64.66],
    [287960,"2019-10-15T01:15:34",64.7],
    [287961,"2019-10-15T01:16:03",64.62],
    [287962,"2019-10-15T01:18:59",65.08],
    [287963,"2019-10-15T01:19:05",65.15],
    [287964,"2019-10-15T01:21:40",66.2],
    [287965,"2019-10-15T01:22:11",66.23],
    [287966,"2019-10-15T01:24:44",66.28],
    [287967,"2019-10-15T01:25:14",66.44],
    [287968,"2019-10-15T01:27:39",65.57],
    [287969,"2019-10-15T01:28:23",65.68],
    [287970,"2019-10-15T01:31:21",66.32],
    [287971,"2019-10-15T01:31:31",66.29],
    [287972,"2019-10-15T01:33:54",64.7],
    [287973,"2019-10-15T01:34:35",64.53],
    [287974,"2019-10-15T01:37:33",64.03],
    [287975,"2019-10-15T01:37:39",64],
    [287976,"2019-10-15T01:40:33",63.69],
    [287977,"2019-10-15T01:40:57",63.61],
    [287978,"2019-10-15T01:43:54",63.82],
    [287979,"2019-10-15T01:44:02",63.89],
    [287980,"2019-10-15T01:46:56",63.47],
    [287981,"2019-10-15T01:47:05",63.39],
    [287982,"2019-10-15T01:50:04",63.69],
    [287983,"2019-10-15T01:50:07",63.73],
    [287984,"2019-10-15T01:53:05",63.51],
    [287985,"2019-10-15T01:53:10",63.41],
    [287986,"2019-10-15T01:56:07",62.26],
    [287987,"2019-10-15T01:56:15",62.29],
    [287988,"2019-10-15T01:59:13",60.17],
    [287989,"2019-10-15T01:59:28",60.1],
    [287990,"2019-10-15T02:02:24",59.76],
    [287991,"2019-10-15T02:02:32",59.69],
    [287992,"2019-10-15T02:05:26",59.18],
    [287993,"2019-10-15T02:05:36",59],
    [287994,"2019-10-15T02:08:31",59.57],
    [287995,"2019-10-15T02:08:40",59.41],
    [287996,"2019-10-15T02:11:39",59.74],
    [287997,"2019-10-15T02:11:42",59.8],
    [287998,"2019-10-15T02:14:37",60.96],
    [287999,"2019-10-15T02:14:42",60.92],
    [288000,"2019-10-15T02:17:40",61.55],
    [288001,"2019-10-15T02:17:50",61.53],
    [288002,"2019-10-15T02:20:47",59.37],
    [288003,"2019-10-15T02:20:53",59.21],
    [288004,"2019-10-15T02:23:41",61],
    [288005,"2019-10-15T02:23:59",61.05],
    [288006,"2019-10-15T02:26:55",60.39],
    [288007,"2019-10-15T02:27:04",60.49],
    [288008,"2019-10-15T02:29:55",61.42],
    [288009,"2019-10-15T02:30:09",61.41],
    [288010,"2019-10-15T02:33:04",61.14],
    [288011,"2019-10-15T02:33:11",61.07],
    [288012,"2019-10-15T02:36:06",61.28],
    [288013,"2019-10-15T02:36:15",61.34],
    [288014,"2019-10-15T02:39:05",60.45],
    [288015,"2019-10-15T02:39:20",60.49],
    [288016,"2019-10-15T02:42:19",62.05],
    [288017,"2019-10-15T02:42:22",62.1],
    [288018,"2019-10-15T02:45:13",64.29],
    [288019,"2019-10-15T02:45:22",64.4],
    [288020,"2019-10-15T02:48:19",65.05],
    [288021,"2019-10-15T02:48:27",65.09],
    [288022,"2019-10-15T02:51:22",64.53],
    [288023,"2019-10-15T02:51:32",64.56],
    [288024,"2019-10-15T02:54:26",65.86],
    [288025,"2019-10-15T02:54:34",65.93],
    [288026,"2019-10-15T02:57:30",64.71],
    [288027,"2019-10-15T02:57:34",64.65],
    [288028,"2019-10-15T03:00:17",63.99],
    [288029,"2019-10-15T03:00:38",63.91],
    [288030,"2019-10-15T03:03:34",64.04],
    [288031,"2019-10-15T03:03:44",64.13],
    [288032,"2019-10-15T03:06:37",63.17],
    [288033,"2019-10-15T03:06:52",63.09],
    [288034,"2019-10-15T03:09:51",62.24],
    [288035,"2019-10-15T03:10:39",62.57],
    [288036,"2019-10-15T03:13:37",62.78],
    [288037,"2019-10-15T03:13:42",62.85],
    [288038,"2019-10-15T03:16:41",62.66],
    [288039,"2019-10-15T03:16:49",62.56],
    [288040,"2019-10-15T03:19:47",63.18],
    [288041,"2019-10-15T03:19:52",63.24],
    [288042,"2019-10-15T03:22:13",63.45],
    [288043,"2019-10-15T03:23:04",63.39],
    [288044,"2019-10-15T03:25:57",63.03],
    [288045,"2019-10-15T03:26:07",62.98],
    [288046,"2019-10-15T03:29:05",62.53],
    [288047,"2019-10-15T03:29:18",62.51],
    [288048,"2019-10-15T03:32:16",60.38],
    [288049,"2019-10-15T03:32:19",60.42],
    [288050,"2019-10-15T03:34:45",62.32],
    [288051,"2019-10-15T03:35:23",62.41],
    [288052,"2019-10-15T03:38:22",63.43],
    [288053,"2019-10-15T03:38:27",63.49],
    [288054,"2019-10-15T03:41:22",62.74],
    [288055,"2019-10-15T03:41:27",62.7],
    [288056,"2019-10-15T03:44:25",63.28],
    [288057,"2019-10-15T03:44:32",63.24],
    [288058,"2019-10-15T03:47:31",62.67],
    [288059,"2019-10-15T03:47:34",62.7],
    [288060,"2019-10-15T03:50:30",63.11],
    [288061,"2019-10-15T03:50:39",63.17],
    [288062,"2019-10-15T03:53:36",63.68],
    [288063,"2019-10-15T03:53:43",63.64],
    [288064,"2019-10-15T03:56:41",63.57],
    [288065,"2019-10-15T03:56:44",63.55],
    [288066,"2019-10-15T03:59:41",64],
    [288067,"2019-10-15T03:59:45",63.96],
    [288068,"2019-10-15T04:02:43",64.04],
    [288069,"2019-10-15T04:02:46",64.03],
    [288070,"2019-10-15T04:05:24",64.9],
    [288071,"2019-10-15T04:06:01",65.13],
    [288072,"2019-10-15T04:09:00",64.33],
    [288073,"2019-10-15T04:09:03",64.31],
    [288074,"2019-10-15T04:11:30",64.08],
    [288075,"2019-10-15T04:12:07",64.18],
    [288076,"2019-10-15T04:15:06",63.95],
    [288077,"2019-10-15T04:15:31",63.98],
    [288078,"2019-10-15T04:18:29",64.71],
    [288079,"2019-10-15T04:18:32",64.77],
    [288080,"2019-10-15T04:21:24",64.29],
    [288081,"2019-10-15T04:21:34",64.32],
    [288082,"2019-10-15T04:24:27",63.9],
    [288083,"2019-10-15T04:25:12",64.4],
    [288084,"2019-10-15T04:28:09",64.58],
    [288085,"2019-10-15T04:28:21",64.53],
    [288086,"2019-10-15T04:31:20",63.61],
    [288087,"2019-10-15T04:31:23",63.58],
    [288088,"2019-10-15T04:33:56",62.97],
    [288089,"2019-10-15T04:34:30",62.96],
    [288090,"2019-10-15T04:37:09",63.78],
    [288091,"2019-10-15T04:37:33",63.67],
    [288092,"2019-10-15T04:40:02",63.8],
    [288093,"2019-10-15T04:40:48",63.62],
    [288094,"2019-10-15T04:43:46",63.02],
    [288095,"2019-10-15T04:43:51",63.1],
    [288096,"2019-10-15T04:46:50",62.91],
    [288097,"2019-10-15T04:47:48",62.95],
    [288098,"2019-10-15T04:50:14",63.61],
    [288099,"2019-10-15T04:50:49",63.52],
    [288100,"2019-10-15T04:53:20",62.59],
    [288101,"2019-10-15T04:53:54",62.77],
    [288102,"2019-10-15T04:56:22",64.43],
    [288103,"2019-10-15T04:56:56",64.39],
    [288104,"2019-10-15T04:59:31",64.83],
    [288105,"2019-10-15T04:59:59",64.93],
    [288106,"2019-10-15T05:02:30",64.39],
    [288107,"2019-10-15T05:03:00",64.08],
    [288108,"2019-10-15T05:05:35",63.94],
    [288109,"2019-10-15T05:06:09",63.91],
    [288110,"2019-10-15T05:08:37",64.41],
    [288111,"2019-10-15T05:09:09",64.38],
    [288112,"2019-10-15T05:11:41",64.93],
    [288113,"2019-10-15T05:12:12",65],
    [288114,"2019-10-15T05:14:41",65.3],
    [288115,"2019-10-15T05:15:13",65.35],
    [288116,"2019-10-15T05:17:43",65.25],
    [288117,"2019-10-15T05:18:25",64.75],
    [288118,"2019-10-15T05:20:54",64.09],
    [288119,"2019-10-15T05:21:26",64.39],
    [288120,"2019-10-15T05:24:23",65.83],
    [288121,"2019-10-15T05:24:33",65.92],
    [288122,"2019-10-15T05:27:30",65.57],
    [288123,"2019-10-15T05:27:34",65.58],
    [288124,"2019-10-15T05:30:30",64.37],
    [288125,"2019-10-15T05:30:34",64.33],
    [288126,"2019-10-15T05:33:33",64.57],
    [288127,"2019-10-15T05:33:43",64.59],
    [288128,"2019-10-15T05:36:41",64.28],
    [288129,"2019-10-15T05:36:47",64.29],
    [288130,"2019-10-15T05:39:15",64.28],
    [288131,"2019-10-15T05:39:48",64.57],
    [288132,"2019-10-15T05:42:20",64.57],
    [288133,"2019-10-15T05:43:02",64.66],
    [288134,"2019-10-15T05:45:59",65.34],
    [288135,"2019-10-15T05:46:03",65.31],
    [288136,"2019-10-15T05:48:26",65.25],
    [288137,"2019-10-15T05:49:07",65.04],
    [288138,"2019-10-15T05:51:32",63.58],
    [288139,"2019-10-15T05:52:11",63.89],
    [288140,"2019-10-15T05:55:10",64.24],
    [288141,"2019-10-15T05:55:19",64.16],
    [288142,"2019-10-15T05:58:12",64],
    [288143,"2019-10-15T05:58:21",64.02],
    [288144,"2019-10-15T06:00:40",63.05],
    [288145,"2019-10-15T06:01:22",63.37],
    [288146,"2019-10-15T06:04:21",64.53],
    [288147,"2019-10-15T06:04:25",64.56],
    [288148,"2019-10-15T06:07:24",64.74],
    [288149,"2019-10-15T06:07:29",64.78],
    [288150,"2019-10-15T06:10:23",65.34],
    [288151,"2019-10-15T06:10:32",65.39],
    [288152,"2019-10-15T06:13:31",66.4],
    [288153,"2019-10-15T06:13:53",66.43],
    [288154,"2019-10-15T06:16:46",65.81],
    [288155,"2019-10-15T06:17:00",65.68],
    [288156,"2019-10-15T06:19:50",65.45],
    [288157,"2019-10-15T06:20:43",65.49],
    [288158,"2019-10-15T06:23:14",66.16],
    [288159,"2019-10-15T06:23:44",66.18],
    [288160,"2019-10-15T06:26:39",67.5],
    [288161,"2019-10-15T06:26:45",67.49],
    [288162,"2019-10-15T06:29:18",68.23],
    [288163,"2019-10-15T06:29:46",68.06],
    [288164,"2019-10-15T06:32:24",66.21],
    [288165,"2019-10-15T06:33:00",66.13],
    [288166,"2019-10-15T06:35:58",66.53],
    [288167,"2019-10-15T06:36:03",66.56],
    [288168,"2019-10-15T06:39:02",67.22],
    [288169,"2019-10-15T06:39:11",67.34],
    [288170,"2019-10-15T06:42:09",66.21],
    [288171,"2019-10-15T06:42:14",66.16],
    [288172,"2019-10-15T06:45:14",65.07],
    [288173,"2019-10-15T06:45:21",65.09],
    [288174,"2019-10-15T06:48:17",65.24],
    [288175,"2019-10-15T06:48:36",65.2],
    [288176,"2019-10-15T06:51:31",65.9],
    [288177,"2019-10-15T06:51:39",65.93],
    [288178,"2019-10-15T06:54:35",67.12],
    [288179,"2019-10-15T06:54:39",67.17],
    [288180,"2019-10-15T06:57:37",67.56],
    [288181,"2019-10-15T06:57:41",67.49],
    [288182,"2019-10-15T07:00:37",67.04],
    [288183,"2019-10-15T07:00:45",67.06],
    [288184,"2019-10-15T07:03:39",67.81],
    [288185,"2019-10-15T07:03:45",67.85],
    [288186,"2019-10-15T07:06:10",68.62],
    [288187,"2019-10-15T07:06:46",68.57],
    [288188,"2019-10-15T07:09:45",68.64],
    [288189,"2019-10-15T07:09:49",68.67],
    [288190,"2019-10-15T07:12:48",68.35],
    [288191,"2019-10-15T07:12:52",68.4],
    [288192,"2019-10-15T07:15:18",69.22],
    [288193,"2019-10-15T07:16:05",69.4],
    [288194,"2019-10-15T07:18:57",69.71],
    [288195,"2019-10-15T07:19:06",69.82],
    [288196,"2019-10-15T07:22:03",70.05],
    [288197,"2019-10-15T07:22:08",70.01],
    [288198,"2019-10-15T07:24:37",70.12],
    [288199,"2019-10-15T07:25:14",70.09],
    [288200,"2019-10-15T07:28:11",70.56],
    [288201,"2019-10-15T07:28:22",70.53],
    [288202,"2019-10-15T07:31:21",70.96],
    [288203,"2019-10-15T07:31:39",70.9],
    [288204,"2019-10-15T07:34:37",71.09],
    [288205,"2019-10-15T07:34:40",71.04],
    [288206,"2019-10-15T07:37:37",70.38],
    [288207,"2019-10-15T07:37:54",70.34],
    [288208,"2019-10-15T07:40:49",69.53],
    [288209,"2019-10-15T07:41:00",69.64],
    [288210,"2019-10-15T07:43:54",70.22],
    [288211,"2019-10-15T07:44:02",70.31],
    [288212,"2019-10-15T07:46:50",70.49],
    [288213,"2019-10-15T07:47:07",70.4],
    [288214,"2019-10-15T07:50:04",69.32],
    [288215,"2019-10-15T07:50:07",69.29],
    [288216,"2019-10-15T07:53:03",69.36],
    [288217,"2019-10-15T07:53:08",69.26],
    [288218,"2019-10-15T07:56:08",70.26],
    [288219,"2019-10-15T07:56:14",70.4],
    [288220,"2019-10-15T07:59:12",70.85],
    [288221,"2019-10-15T07:59:20",70.96],
    [288222,"2019-10-15T08:02:15",70.53],
    [288223,"2019-10-15T08:02:24",70.43],
    [288224,"2019-10-15T08:05:24",69.88],
    [288225,"2019-10-15T08:05:59",69.71],
    [288226,"2019-10-15T08:08:41",69.32],
    [288227,"2019-10-15T08:09:27",68.95],
    [288228,"2019-10-15T08:12:25",69.64],
    [288229,"2019-10-15T08:12:32",69.73],
    [288230,"2019-10-15T08:15:28",69.72],
    [288231,"2019-10-15T08:15:34",69.78],
    [288232,"2019-10-15T08:18:33",70.85],
    [288233,"2019-10-15T08:18:42",70.89],
    [288234,"2019-10-15T08:21:39",71.02],
    [288235,"2019-10-15T08:21:42",70.99],
    [288236,"2019-10-15T08:24:02",70.76],
    [288237,"2019-10-15T08:24:43",71.05],
    [288238,"2019-10-15T08:27:17",71.25],
    [288239,"2019-10-15T08:28:01",71.43],
    [288240,"2019-10-15T08:30:27",71.81],
    [288241,"2019-10-15T08:31:04",71.75],
    [288242,"2019-10-15T08:34:03",71.74],
    [288243,"2019-10-15T08:34:09",71.85],
    [288244,"2019-10-15T08:36:38",71.59],
    [288245,"2019-10-15T08:37:17",71.68],
    [288246,"2019-10-15T08:40:12",72.4],
    [288247,"2019-10-15T08:40:22",72.41],
    [288248,"2019-10-15T08:43:19",72.4],
    [288249,"2019-10-15T08:43:23",72.36],
    [288250,"2019-10-15T08:46:22",72.51],
    [288251,"2019-10-15T08:46:28",72.55],
    [288252,"2019-10-15T08:49:28",72.29],
    [288253,"2019-10-15T08:49:32",72.27],
    [288254,"2019-10-15T08:52:31",73.28],
    [288255,"2019-10-15T08:52:34",73.25],
    [288256,"2019-10-15T08:54:57",73.55],
    [288257,"2019-10-15T08:55:42",73.63],
    [288258,"2019-10-15T08:58:40",74.94],
    [288259,"2019-10-15T08:58:45",75.06],
    [288260,"2019-10-15T09:01:40",78.25],
    [288261,"2019-10-15T09:01:48",78.26],
    [288262,"2019-10-15T09:04:44",79.76],
    [288263,"2019-10-15T09:04:50",79.83],
    [288264,"2019-10-15T09:07:49",80.25],
    [288265,"2019-10-15T09:07:56",80.3],
    [288266,"2019-10-15T09:10:20",80.3],
    [288267,"2019-10-15T09:11:06",80.43],
    [288268,"2019-10-15T09:14:00",80.82],
    [288269,"2019-10-15T09:14:06",80.89],
    [288270,"2019-10-15T09:17:05",80.56],
    [288271,"2019-10-15T09:17:08",80.52],
    [288272,"2019-10-15T09:20:07",80.48],
    [288273,"2019-10-15T09:20:12",80.4],
    [288274,"2019-10-15T09:23:11",81.28],
    [288275,"2019-10-15T09:23:14",81.27],
    [288276,"2019-10-15T09:25:49",82.83],
    [288277,"2019-10-15T09:26:26",82.57],
    [288278,"2019-10-15T09:28:56",84.31],
    [288279,"2019-10-15T09:29:34",83.95],
    [288280,"2019-10-15T09:31:54",84.09],
    [288281,"2019-10-15T09:32:40",84.47],
    [288282,"2019-10-15T09:35:38",83.13],
    [288283,"2019-10-15T09:35:44",83.18],
    [288284,"2019-10-15T09:38:42",82.25],
    [288285,"2019-10-15T09:38:47",82.36],
    [288286,"2019-10-15T09:41:46",80.82],
    [288287,"2019-10-15T09:41:52",80.79],
    [288288,"2019-10-15T09:44:50",80.3],
    [288289,"2019-10-15T09:44:53",80.27],
    [288290,"2019-10-15T09:47:49",78.8],
    [288291,"2019-10-15T09:47:53",78.83],
    [288292,"2019-10-15T09:50:16",78.13],
    [288293,"2019-10-15T09:51:06",78.06],
    [288294,"2019-10-15T09:54:06",76.39],
    [288295,"2019-10-15T09:54:09",76.47],
    [288296,"2019-10-15T09:57:04",75.97],
    [288297,"2019-10-15T09:57:09",76.15],
    [288298,"2019-10-15T10:00:06",74.86],
    [288299,"2019-10-15T10:00:11",74.67],
    [288300,"2019-10-15T10:03:09",74.27],
    [288301,"2019-10-15T10:03:12",74.37],
    [288302,"2019-10-15T10:06:10",74.19],
    [288303,"2019-10-15T10:06:13",74.29],
    [288304,"2019-10-15T10:09:10",74.48],
    [288305,"2019-10-15T10:09:13",74.55],
    [288306,"2019-10-15T10:11:52",74.62],
    [288307,"2019-10-15T10:12:21",75.3],
    [288308,"2019-10-15T10:14:56",74.84],
    [288309,"2019-10-15T10:15:26",75.03],
    [288310,"2019-10-15T10:18:04",74.68],
    [288311,"2019-10-15T10:18:45",74.23],
    [288312,"2019-10-15T10:21:44",74.8],
    [288313,"2019-10-15T10:21:50",74.57],
    [288314,"2019-10-15T10:24:47",74.75],
    [288315,"2019-10-15T10:24:52",74.52],
    [288316,"2019-10-15T10:27:51",75.35],
    [288317,"2019-10-15T10:27:57",75.11],
    [288318,"2019-10-15T10:30:50",75.71],
    [288319,"2019-10-15T10:30:58",75.99],
    [288320,"2019-10-15T10:33:26",76.04],
    [288321,"2019-10-15T10:33:59",76.48],
    [288322,"2019-10-15T10:36:55",75.57],
    [288323,"2019-10-15T10:37:01",75.48],
    [288324,"2019-10-15T10:39:29",75.3],
    [288325,"2019-10-15T10:40:09",75.63],
    [288326,"2019-10-15T10:43:06",76.03],
    [288327,"2019-10-15T10:43:12",76.08],
    [288328,"2019-10-15T10:46:07",75.81],
    [288329,"2019-10-15T10:46:14",75.7],
    [288330,"2019-10-15T10:48:36",75.13],
    [288331,"2019-10-15T10:49:16",75.15],
    [288332,"2019-10-15T10:52:15",74.73],
    [288333,"2019-10-15T10:52:20",74.89],
    [288334,"2019-10-15T10:55:26",74.88],
    [288335,"2019-10-15T10:55:29",74.91],
    [288336,"2019-10-15T10:58:24",76.63],
    [288337,"2019-10-15T10:58:29",76.7],
    [288338,"2019-10-15T11:00:57",77.97],
    [288339,"2019-10-15T11:01:37",77.59],
    [288340,"2019-10-15T11:04:33",78.81],
    [288341,"2019-10-15T11:04:37",78.8],
    [288342,"2019-10-15T11:07:33",78.76],
    [288343,"2019-10-15T11:07:38",78.85],
    [288344,"2019-10-15T11:10:12",78.3],
    [288345,"2019-10-15T11:10:41",78.34],
    [288346,"2019-10-15T11:13:39",77.45],
    [288347,"2019-10-15T11:13:43",77.5],
    [288348,"2019-10-15T11:16:20",77.02],
    [288349,"2019-10-15T11:16:47",77.08],
    [288350,"2019-10-15T11:19:19",77.38],
    [288351,"2019-10-15T11:19:48",77.41],
    [288352,"2019-10-15T11:22:30",76.88],
    [288353,"2019-10-15T11:23:05",76.66],
    [288354,"2019-10-15T11:26:03",76.43],
    [288355,"2019-10-15T11:26:10",76.26],
    [288356,"2019-10-15T11:28:36",75.55],
    [288357,"2019-10-15T11:29:18",75.69],
    [288358,"2019-10-15T11:32:16",75.37],
    [288359,"2019-10-15T11:32:20",75.38],
    [288360,"2019-10-15T11:35:16",75],
    [288361,"2019-10-15T11:35:22",74.8],
    [288362,"2019-10-15T11:37:49",74.82],
    [288363,"2019-10-15T11:38:24",75.24],
    [288364,"2019-10-15T11:40:48",75.51],
    [288365,"2019-10-15T11:41:33",75.13],
    [288366,"2019-10-15T11:44:29",74.8],
    [288367,"2019-10-15T11:44:43",74.7],
    [288368,"2019-10-15T11:47:38",75.34],
    [288369,"2019-10-15T11:47:47",75.45],
    [288370,"2019-10-15T11:50:39",74.97],
    [288371,"2019-10-15T11:50:50",74.85],
    [288372,"2019-10-15T11:53:09",74.42],
    [288373,"2019-10-15T11:53:53",74.46],
    [288374,"2019-10-15T11:56:51",74.11],
    [288375,"2019-10-15T11:57:05",74.07],
    [288376,"2019-10-15T12:00:05",74.15],
    [288377,"2019-10-15T12:00:10",74.22],
    [288378,"2019-10-15T12:02:57",73.56],
    [288379,"2019-10-15T12:03:11",73.71],
    [288380,"2019-10-15T12:06:08",73.73],
    [288381,"2019-10-15T12:06:12",73.76],
    [288382,"2019-10-15T12:09:10",73.95],
    [288383,"2019-10-15T12:09:16",74.04],
    [288384,"2019-10-15T12:12:11",74.51],
    [288385,"2019-10-15T12:12:27",74.2],
    [288386,"2019-10-15T12:15:27",73.67],
    [288387,"2019-10-15T12:15:32",73.71],
    [288388,"2019-10-15T12:18:28",73.5],
    [288389,"2019-10-15T12:18:33",73.56],
    [288390,"2019-10-15T12:21:14",73.28],
    [288391,"2019-10-15T12:21:38",73.32],
    [288392,"2019-10-15T12:24:38",73.7],
    [288393,"2019-10-15T12:24:41",73.68],
    [288394,"2019-10-15T12:27:36",73.16],
    [288395,"2019-10-15T12:27:42",73.24],
    [288396,"2019-10-15T12:30:39",72.56],
    [288397,"2019-10-15T12:30:47",72.42],
    [288398,"2019-10-15T12:33:41",72.51],
    [288399,"2019-10-15T12:33:48",72.58],
    [288400,"2019-10-15T12:36:47",73.44],
    [288401,"2019-10-15T12:36:54",73.4],
    [288402,"2019-10-15T12:39:49",74.2],
    [288403,"2019-10-15T12:40:34",74.25],
    [288404,"2019-10-15T12:43:31",74.67],
    [288405,"2019-10-15T12:43:39",74.85],
    [288406,"2019-10-15T12:46:06",74.42],
    [288407,"2019-10-15T12:46:40",74.74],
    [288408,"2019-10-15T12:49:09",74.78],
    [288409,"2019-10-15T12:49:50",74.7],
    [288410,"2019-10-15T12:52:46",74.7],
    [288411,"2019-10-15T12:52:52",74.62],
    [288412,"2019-10-15T12:55:49",73.89],
    [288413,"2019-10-15T12:55:53",74],
    [288414,"2019-10-15T12:58:52",74.62],
    [288415,"2019-10-15T12:58:55",74.66],
    [288416,"2019-10-15T13:01:25",74.41],
    [288417,"2019-10-15T13:02:00",74.5],
    [288418,"2019-10-15T13:04:58",75.02],
    [288419,"2019-10-15T13:05:06",74.69],
    [288420,"2019-10-15T13:07:29",74.35],
    [288421,"2019-10-15T13:08:10",74.43],
    [288422,"2019-10-15T13:10:46",74.51],
    [288423,"2019-10-15T13:11:19",74.26],
    [288424,"2019-10-15T13:13:46",74.48],
    [288425,"2019-10-15T13:14:28",74.45],
    [288426,"2019-10-15T13:16:51",74.23],
    [288427,"2019-10-15T13:17:31",74.18],
    [288428,"2019-10-15T13:20:30",74.96],
    [288429,"2019-10-15T13:20:33",75.02],
    [288430,"2019-10-15T13:23:28",75.58],
    [288431,"2019-10-15T13:23:38",75.48],
    [288432,"2019-10-15T13:26:38",75.06],
    [288433,"2019-10-15T13:26:42",75.17],
    [288434,"2019-10-15T13:29:00",74.88],
    [288435,"2019-10-15T13:29:42",75.02],
    [288436,"2019-10-15T13:32:15",74.69],
    [288437,"2019-10-15T13:32:43",74.89],
    [288438,"2019-10-15T13:35:20",74.79],
    [288439,"2019-10-15T13:35:52",74.81],
    [288440,"2019-10-15T13:38:14",73.98],
    [288441,"2019-10-15T13:39:00",73.72],
    [288442,"2019-10-15T13:41:57",72.55],
    [288443,"2019-10-15T13:42:00",72.51],
    [288444,"2019-10-15T13:44:24",72.34],
    [288445,"2019-10-15T13:45:10",72.32],
    [288446,"2019-10-15T13:48:09",71.92],
    [288447,"2019-10-15T13:48:15",71.82],
    [288448,"2019-10-15T13:50:31",72.73],
    [288449,"2019-10-15T13:51:18",72.87],
    [288450,"2019-10-15T13:54:16",73.41],
    [288451,"2019-10-15T13:54:25",73.47],
    [288452,"2019-10-15T13:57:00",72.66],
    [288453,"2019-10-15T13:57:35",73.08],
    [288454,"2019-10-15T14:00:33",71.81],
    [288455,"2019-10-15T14:00:36",71.85],
    [288456,"2019-10-15T14:03:08",72.18],
    [288457,"2019-10-15T14:03:40",72.68],
    [288458,"2019-10-15T14:06:13",72.67],
    [288459,"2019-10-15T14:06:49",72.56],
    [288460,"2019-10-15T14:09:48",72.34],
    [288461,"2019-10-15T14:10:03",72.43],
    [288462,"2019-10-15T14:12:52",72.24],
    [288463,"2019-10-15T14:13:16",72.45],
    [288464,"2019-10-15T14:16:12",72.56],
    [288465,"2019-10-15T14:16:17",72.39],
    [288466,"2019-10-15T14:19:16",72.28],
    [288467,"2019-10-15T14:19:19",72.25],
    [288468,"2019-10-15T14:22:10",71.05],
    [288469,"2019-10-15T14:22:21",71.09],
    [288470,"2019-10-15T14:25:19",70.49],
    [288471,"2019-10-15T14:25:22",70.44],
    [288472,"2019-10-15T14:28:13",71.08],
    [288473,"2019-10-15T14:28:22",71.22],
    [288474,"2019-10-15T14:31:22",72.02],
    [288475,"2019-10-15T14:31:31",71.99],
    [288476,"2019-10-15T14:34:26",71.54],
    [288477,"2019-10-15T14:34:36",71.49],
    [288478,"2019-10-15T14:37:33",70.99],
    [288479,"2019-10-15T14:37:37",71.04],
    [288480,"2019-10-15T14:40:33",71],
    [288481,"2019-10-15T14:40:40",71.03],
    [288482,"2019-10-15T14:43:39",71.35],
    [288483,"2019-10-15T14:43:52",71.31],
    [288484,"2019-10-15T14:46:50",72],
    [288485,"2019-10-15T14:46:58",71.98],
    [288486,"2019-10-15T14:49:54",72.81],
    [288487,"2019-10-15T14:50:40",72.92],
    [288488,"2019-10-15T14:53:11",73.08],
    [288489,"2019-10-15T14:53:43",73],
    [288490,"2019-10-15T14:56:14",72.27],
    [288491,"2019-10-15T14:56:44",72.48],
    [288492,"2019-10-15T14:59:20",72.37],
    [288493,"2019-10-15T14:59:49",72.61],
    [288494,"2019-10-15T15:02:47",72.92],
    [288495,"2019-10-15T15:02:51",72.74],
    [288496,"2019-10-15T15:05:20",72.8],
    [288497,"2019-10-15T15:06:00",72.99],
    [288498,"2019-10-15T15:08:24",73.1],
    [288499,"2019-10-15T15:09:04",73.32],
    [288500,"2019-10-15T15:12:04",72.37],
    [288501,"2019-10-15T15:12:16",72.45],
    [288502,"2019-10-15T15:15:13",71.87],
    [288503,"2019-10-15T15:15:17",71.8],
    [288504,"2019-10-15T15:18:13",72.16],
    [288505,"2019-10-15T15:18:22",72.21],
    [288506,"2019-10-15T15:21:20",71.22],
    [288507,"2019-10-15T15:21:24",71.2],
    [288508,"2019-10-15T15:24:24",70.67],
    [288509,"2019-10-15T15:24:32",70.58],
    [288510,"2019-10-15T15:27:28",69.84],
    [288511,"2019-10-15T15:27:33",69.78],
    [288512,"2019-10-15T15:30:28",69.54],
    [288513,"2019-10-15T15:30:45",69.49],
    [288514,"2019-10-15T15:33:43",69.84],
    [288515,"2019-10-15T15:33:49",69.82],
    [288516,"2019-10-15T15:36:47",68.85],
    [288517,"2019-10-15T15:36:50",68.83],
    [288518,"2019-10-15T15:39:46",68.58],
    [288519,"2019-10-15T15:39:50",68.61],
    [288520,"2019-10-15T15:42:17",69.56],
    [288521,"2019-10-15T15:42:51",69.79],
    [288522,"2019-10-15T15:45:14",70.56],
    [288523,"2019-10-15T15:46:00",70.53],
    [288524,"2019-10-15T15:48:26",70.8],
    [288525,"2019-10-15T15:49:04",70.76],
    [288526,"2019-10-15T15:52:01",71.33],
    [288527,"2019-10-15T15:52:04",71.36],
    [288528,"2019-10-15T15:54:59",70.83],
    [288529,"2019-10-15T15:55:06",70.82],
    [288530,"2019-10-15T15:57:38",70.92],
    [288531,"2019-10-15T15:58:09",70.91],
    [288532,"2019-10-15T16:01:07",71.03],
    [288533,"2019-10-15T16:01:12",71.04],
    [288534,"2019-10-15T16:04:11",70.59],
    [288535,"2019-10-15T16:04:16",70.62],
    [288536,"2019-10-15T16:06:49",70.72],
    [288537,"2019-10-15T16:07:20",70.83],
    [288538,"2019-10-15T16:09:48",71.03],
    [288539,"2019-10-15T16:10:23",71.14],
    [288540,"2019-10-15T16:12:57",71.59],
    [288541,"2019-10-15T16:13:33",71.71],
    [288542,"2019-10-15T16:16:29",71.76],
    [288543,"2019-10-15T16:16:40",71.83],
    [288544,"2019-10-15T16:19:39",71.23],
    [288545,"2019-10-15T16:19:42",71.2],
    [288546,"2019-10-15T16:22:33",70.67],
    [288547,"2019-10-15T16:22:51",70.63],
    [288548,"2019-10-15T16:25:48",71.26],
    [288549,"2019-10-15T16:25:52",71.23],
    [288550,"2019-10-15T16:28:31",71.3],
    [288551,"2019-10-15T16:29:06",71.25],
    [288552,"2019-10-15T16:32:04",71.61],
    [288553,"2019-10-15T16:32:10",71.67],
    [288554,"2019-10-15T16:35:07",71.87],
    [288555,"2019-10-15T16:35:15",71.89],
    [288556,"2019-10-15T16:38:14",72.32],
    [288557,"2019-10-15T16:38:19",72.36],
    [288558,"2019-10-15T16:41:15",72.76],
    [288559,"2019-10-15T16:41:25",72.81],
    [288560,"2019-10-15T16:44:24",72.64],
    [288561,"2019-10-15T16:44:28",72.68],
    [288562,"2019-10-15T16:46:46",73.03],
    [288563,"2019-10-15T16:47:29",73.18],
    [288564,"2019-10-15T16:49:50",72.94],
    [288565,"2019-10-15T16:50:33",72.81],
    [288566,"2019-10-15T16:53:32",72.73],
    [288567,"2019-10-15T16:53:35",72.77],
    [288568,"2019-10-15T16:55:56",72.79],
    [288569,"2019-10-15T16:56:44",72.72],
    [288570,"2019-10-15T16:59:41",72.06],
    [288571,"2019-10-15T16:59:44",72.02],
    [288572,"2019-10-15T17:02:44",72.14],
    [288573,"2019-10-15T17:02:52",72.17],
    [288574,"2019-10-15T17:05:50",72.33],
    [288575,"2019-10-15T17:06:05",72.29],
    [288576,"2019-10-15T17:09:05",72.28],
    [288577,"2019-10-15T17:09:40",72.38],
    [288578,"2019-10-15T17:12:38",72.69],
    [288579,"2019-10-15T17:12:43",72.7],
    [288580,"2019-10-15T17:15:13",73.28],
    [288581,"2019-10-15T17:15:48",73.07],
    [288582,"2019-10-15T17:18:48",73.06],
    [288583,"2019-10-15T17:18:51",73.05],
    [288584,"2019-10-15T17:21:48",72.95],
    [288585,"2019-10-15T17:21:53",72.97],
    [288586,"2019-10-15T17:24:28",73.38],
    [288587,"2019-10-15T17:25:01",73.32],
    [288588,"2019-10-15T17:27:59",73.6],
    [288589,"2019-10-15T17:28:14",73.61],
    [288590,"2019-10-15T17:30:34",74.08],
    [288591,"2019-10-15T17:31:17",74.33],
    [288592,"2019-10-15T17:34:14",74.93],
    [288593,"2019-10-15T17:34:21",74.96],
    [288594,"2019-10-15T17:37:19",75.36],
    [288595,"2019-10-15T17:37:22",75.34],
    [288596,"2019-10-15T17:40:17",75.28],
    [288597,"2019-10-15T17:40:24",75.31],
    [288598,"2019-10-15T17:43:17",74.91],
    [288599,"2019-10-15T17:43:28",74.88],
    [288600,"2019-10-15T17:46:27",74.45],
    [288601,"2019-10-15T17:46:30",74.41],
    [288602,"2019-10-15T17:49:28",73.26],
    [288603,"2019-10-15T17:49:31",73.27],
    [288604,"2019-10-15T17:52:01",72.43],
    [288605,"2019-10-15T17:52:32",72.28],
    [288606,"2019-10-15T17:54:56",72.65],
    [288607,"2019-10-15T17:55:38",72.88],
    [288608,"2019-10-15T17:58:38",72.92],
    [288609,"2019-10-15T17:58:43",72.95],
    [288610,"2019-10-15T18:01:21",73.04],
    [288611,"2019-10-15T18:01:49",73.23],
    [288612,"2019-10-15T18:04:25",73.51],
    [288613,"2019-10-15T18:04:54",73.59],
    [288614,"2019-10-15T18:07:24",73.73],
    [288615,"2019-10-15T18:07:57",73.78],
    [288616,"2019-10-15T18:10:29",74.06],
    [288617,"2019-10-15T18:11:01",74.09],
    [288618,"2019-10-15T18:13:31",74.46],
    [288619,"2019-10-15T18:14:13",74.61],
    [288620,"2019-10-15T18:17:11",74.91],
    [288621,"2019-10-15T18:17:15",74.95],
    [288622,"2019-10-15T18:20:14",75.48],
    [288623,"2019-10-15T18:20:22",75.45],
    [288624,"2019-10-15T18:23:14",75.57],
    [288625,"2019-10-15T18:23:25",75.55],
    [288626,"2019-10-15T18:25:45",75.47],
    [288627,"2019-10-15T18:26:25",75.53],
    [288628,"2019-10-15T18:28:50",75.76],
    [288629,"2019-10-15T18:29:25",75.88],
    [288630,"2019-10-15T18:32:22",76.44],
    [288631,"2019-10-15T18:32:27",76.5],
    [288632,"2019-10-15T18:35:00",76.93],
    [288633,"2019-10-15T18:35:40",77.04],
    [288634,"2019-10-15T18:38:05",76.97],
    [288635,"2019-10-15T18:38:42",77.1],
    [288636,"2019-10-15T18:41:11",77.29],
    [288637,"2019-10-15T18:41:58",77.26],
    [288638,"2019-10-15T18:44:57",77.65],
    [288639,"2019-10-15T18:45:00",77.66],
    [288640,"2019-10-15T18:47:58",77.85],
    [288641,"2019-10-15T18:48:01",77.84],
    [288642,"2019-10-15T18:50:20",77.81],
    [288643,"2019-10-15T18:51:18",77.94],
    [288644,"2019-10-15T18:54:17",77.99],
    [288645,"2019-10-15T18:54:34",78.02],
    [288646,"2019-10-15T18:57:23",78.03],
    [288647,"2019-10-15T18:58:15",78.06],
    [288648,"2019-10-15T19:00:49",78.5],
    [288649,"2019-10-15T19:01:23",78.62],
    [288650,"2019-10-15T19:03:50",79.18],
    [288651,"2019-10-15T19:04:26",79.31],
    [288652,"2019-10-15T19:07:05",79.5],
    [288653,"2019-10-15T19:07:46",79.54],
    [288654,"2019-10-15T19:10:43",79.7],
    [288655,"2019-10-15T19:10:48",79.66],
    [288656,"2019-10-15T19:13:45",79.87],
    [288657,"2019-10-15T19:13:48",79.92],
    [288658,"2019-10-15T19:16:45",79.98],
    [288659,"2019-10-15T19:17:01",80.11],
    [288660,"2019-10-15T19:20:00",79.64],
    [288661,"2019-10-15T19:21:00",79.66],
    [288662,"2019-10-15T19:23:59",79.78],
    [288663,"2019-10-15T19:24:05",79.74],
    [288664,"2019-10-15T19:27:23",79.73],
    [288665,"2019-10-15T19:27:52",79.79],
    [288666,"2019-10-15T19:30:25",79.82],
    [288667,"2019-10-15T19:31:11",79.76],
    [288668,"2019-10-15T19:34:10",79.87],
    [288669,"2019-10-15T19:34:15",79.84],
    [288670,"2019-10-15T19:36:34",79.58],
    [288671,"2019-10-15T19:37:18",79.47],
    [288672,"2019-10-15T19:40:14",79.13],
    [288673,"2019-10-15T19:40:19",79.08],
    [288674,"2019-10-15T19:42:44",79.14],
    [288675,"2019-10-15T19:43:21",79.16],
    [288676,"2019-10-15T19:45:57",79.33],
    [288677,"2019-10-15T19:46:33",79.26],
    [288678,"2019-10-15T19:48:53",79.09],
    [288679,"2019-10-15T19:49:42",79.1],
    [288680,"2019-10-15T19:52:31",79],
    [288681,"2019-10-15T19:52:58",78.99],
    [288682,"2019-10-15T19:55:49",78.67],
    [288683,"2019-10-15T19:56:04",78.61],
    [288684,"2019-10-15T19:59:02",78.6],
    [288685,"2019-10-15T19:59:07",78.57],
    [288686,"2019-10-15T20:02:00",78.24],
    [288687,"2019-10-15T20:02:18",78.18],
    [288688,"2019-10-15T20:05:16",78.3],
    [288689,"2019-10-15T20:05:21",78.27],
    [288690,"2019-10-15T20:08:21",77.98],
    [288691,"2019-10-15T20:09:08",77.93],
    [288692,"2019-10-15T20:11:59",77.82],
    [288693,"2019-10-15T20:12:27",77.78],
    [288694,"2019-10-15T20:15:25",77.75],
    [288695,"2019-10-15T20:16:06",77.81],
    [288696,"2019-10-15T20:19:06",78.2],
    [288697,"2019-10-15T20:19:32",78.22],
    [288698,"2019-10-15T20:22:29",78.39],
    [288699,"2019-10-15T20:22:32",78.4],
    [288700,"2019-10-15T20:25:37",78.41],
    [288701,"2019-10-15T20:25:42",78.43],
    [288702,"2019-10-15T20:28:28",78.29],
    [288703,"2019-10-15T20:28:43",78.24],
    [288704,"2019-10-15T20:31:43",77.74],
    [288705,"2019-10-15T20:32:23",77.52],
    [288706,"2019-10-15T20:35:19",77.24],
    [288707,"2019-10-15T20:35:27",77.28],
    [288708,"2019-10-15T20:38:24",77.6],
    [288709,"2019-10-15T20:38:29",77.65],
    [288710,"2019-10-15T20:41:24",77.54],
    [288711,"2019-10-15T20:41:32",77.55],
    [288712,"2019-10-15T20:44:31",77.66],
    [288713,"2019-10-15T20:44:34",77.68],
    [288714,"2019-10-15T20:47:00",77.61],
    [288715,"2019-10-15T20:47:41",77.65],
    [288716,"2019-10-15T20:50:37",77.41],
    [288717,"2019-10-15T20:50:53",77.44],
    [288718,"2019-10-15T20:53:45",77.12],
    [288719,"2019-10-15T20:53:57",77.09],
    [288720,"2019-10-15T20:56:57",77.1],
    [288721,"2019-10-15T20:57:07",77.12],
    [288722,"2019-10-15T20:59:59",77.3],
    [288723,"2019-10-15T21:00:44",77.32],
    [288724,"2019-10-15T21:03:12",77.19],
    [288725,"2019-10-15T21:03:49",77.11],
    [288726,"2019-10-15T21:06:22",76.9],
    [288727,"2019-10-15T21:06:58",76.92],
    [288728,"2019-10-15T21:09:06",76.66],
    [288729,"2019-10-15T21:10:07",76.69],
    [288730,"2019-10-15T21:13:05",76.68],
    [288731,"2019-10-15T21:13:11",76.73],
    [288732,"2019-10-15T21:15:28",76.73],
    [288733,"2019-10-15T21:16:26",76.76],
    [288734,"2019-10-15T21:19:19",77.23],
    [288735,"2019-10-15T21:19:27",77.22],
    [288736,"2019-10-15T21:22:24",77.64],
    [288737,"2019-10-15T21:22:34",77.69],
    [288738,"2019-10-15T21:25:36",77.69],
    [288739,"2019-10-15T21:25:39",77.72],
    [288740,"2019-10-15T21:28:38",77.01],
    [288741,"2019-10-15T21:28:41",76.99],
    [288742,"2019-10-15T21:31:23",76.82],
    [288743,"2019-10-15T21:31:42",76.78],
    [288744,"2019-10-15T21:34:38",76.8],
    [288745,"2019-10-15T21:34:51",76.82],
    [288746,"2019-10-15T21:37:34",77.31],
    [288747,"2019-10-15T21:37:52",77.35],
    [288748,"2019-10-15T21:40:43",77.91],
    [288749,"2019-10-15T21:40:55",77.95],
    [288750,"2019-10-15T21:43:51",78.26],
    [288751,"2019-10-15T21:43:59",78.28],
    [288752,"2019-10-15T21:46:52",78.74],
    [288753,"2019-10-15T21:47:03",78.72],
    [288754,"2019-10-15T21:49:15",78.93],
    [288755,"2019-10-15T21:50:05",78.89],
    [288756,"2019-10-15T21:53:00",78.55],
    [288757,"2019-10-15T21:53:08",78.53],
    [288758,"2019-10-15T21:56:03",78.15],
    [288759,"2019-10-15T21:56:11",78.11],
    [288760,"2019-10-15T21:59:05",77.83],
    [288761,"2019-10-15T21:59:15",77.81],
    [288762,"2019-10-15T22:02:09",77.54],
    [288763,"2019-10-15T22:02:23",77.59],
    [288764,"2019-10-15T22:05:12",77.56],
    [288765,"2019-10-15T22:05:23",77.57],
    [288766,"2019-10-15T22:08:16",77.18],
    [288767,"2019-10-15T22:08:30",77.15],
    [288768,"2019-10-15T22:11:29",76.71],
    [288769,"2019-10-15T22:11:35",76.74],
    [288770,"2019-10-15T22:14:33",76.9],
    [288771,"2019-10-15T22:14:42",76.86],
    [288772,"2019-10-15T22:17:33",76.97],
    [288773,"2019-10-15T22:17:46",76.96],
    [288774,"2019-10-15T22:20:43",76.81],
    [288775,"2019-10-15T22:20:56",76.8],
    [288776,"2019-10-15T22:23:49",76.43],
    [288777,"2019-10-15T22:23:58",76.36],
    [288778,"2019-10-15T22:26:44",75.88],
    [288779,"2019-10-15T22:27:43",75.9],
    [288780,"2019-10-15T22:30:38",76.42],
    [288781,"2019-10-15T22:30:46",76.47],
    [288782,"2019-10-15T22:33:26",76.94],
    [288783,"2019-10-15T22:33:51",77.01],
    [288784,"2019-10-15T22:36:17",76.94],
    [288785,"2019-10-15T22:36:54",76.87],
    [288786,"2019-10-15T22:39:29",76.67],
    [288787,"2019-10-15T22:39:57",76.7],
    [288788,"2019-10-15T22:42:34",76.83],
    [288789,"2019-10-15T22:43:03",76.82],
    [288790,"2019-10-15T22:45:32",76.73],
    [288791,"2019-10-15T22:46:39",76.72],
    [288792,"2019-10-15T22:49:35",76.91],
    [288793,"2019-10-15T22:50:31",76.95],
    [288794,"2019-10-15T22:53:28",76.83],
    [288795,"2019-10-15T22:53:33",76.78],
    [288796,"2019-10-15T22:56:30",76.36],
    [288797,"2019-10-15T22:56:34",76.33],
    [288798,"2019-10-15T22:59:28",76.12],
    [288799,"2019-10-15T22:59:47",76.08],
    [288800,"2019-10-15T23:02:42",75.94],
    [288801,"2019-10-15T23:02:49",75.95],
    [288802,"2019-10-15T23:05:36",76.09],
    [288803,"2019-10-15T23:05:58",76.11],
    [288804,"2019-10-15T23:09:34",76.11],
    [288805,"2019-10-15T23:09:42",76.16],
    [288806,"2019-10-15T23:12:01",76.34],
    [288807,"2019-10-15T23:12:44",76.43],
    [288808,"2019-10-15T23:14:57",76.32],
    [288809,"2019-10-15T23:15:44",76.35],
    [288810,"2019-10-15T23:18:20",76.1],
    [288811,"2019-10-15T23:18:48",76.05],
    [288812,"2019-10-15T23:21:24",75.57],
    [288813,"2019-10-15T23:21:59",75.44],
    [288814,"2019-10-15T23:24:26",75.42],
    [288815,"2019-10-15T23:25:11",75.49],
    [288816,"2019-10-15T23:28:02",76],
    [288817,"2019-10-15T23:28:12",76.03],
    [288818,"2019-10-15T23:31:10",76.61],
    [288819,"2019-10-15T23:31:13",76.6],
    [288820,"2019-10-15T23:33:40",77.01],
    [288821,"2019-10-15T23:34:21",77.13],
    [288822,"2019-10-15T23:36:39",77.43],
    [288823,"2019-10-15T23:37:26",77.51],
    [288824,"2019-10-15T23:40:16",77.51],
    [288825,"2019-10-15T23:40:39",77.45],
    [288826,"2019-10-15T23:43:28",77.68],
    [288827,"2019-10-15T23:43:42",77.7],
    [288828,"2019-10-15T23:46:24",78.12],
    [288829,"2019-10-15T23:46:43",78.1],
    [288830,"2019-10-15T23:48:59",78.29],
    [288831,"2019-10-15T23:49:54",78.31],
    [288832,"2019-10-15T23:52:32",78.23],
    [288833,"2019-10-15T23:52:57",78.21],
    [288834,"2019-10-15T23:55:53",78.14],
    [288835,"2019-10-15T23:56:02",78.1],
    [288836,"2019-10-15T23:58:51",78.18],
    [288837,"2019-10-15T23:59:05",78.17],
    [288838,"2019-10-16T00:01:55",78.35],
    [288839,"2019-10-16T00:02:07",78.33],
    [288840,"2019-10-16T00:04:58",78.46],
    [288841,"2019-10-16T00:05:13",78.5],
    [288842,"2019-10-16T00:08:04",78.35],
    [288843,"2019-10-16T00:08:20",78.32],
    [288844,"2019-10-16T00:11:00",78.06],
    [288845,"2019-10-16T00:11:49",78.03],
    [288846,"2019-10-16T00:14:21",78.18],
    [288847,"2019-10-16T00:14:59",78.21],
    [288848,"2019-10-16T00:17:30",78.46],
    [288849,"2019-10-16T00:18:02",78.6],
    [288850,"2019-10-16T00:21:00",78.64],
    [288851,"2019-10-16T00:21:10",78.67],
    [288852,"2019-10-16T00:23:38",78.61],
    [288853,"2019-10-16T00:24:18",78.62],
    [288854,"2019-10-16T00:27:17",78.69],
    [288855,"2019-10-16T00:27:28",78.71],
    [288856,"2019-10-16T00:30:21",78.92],
    [288857,"2019-10-16T00:30:36",78.94],
    [288858,"2019-10-16T00:33:30",78.94],
    [288859,"2019-10-16T00:33:38",78.93],
    [288860,"2019-10-16T00:36:35",78.9],
    [288861,"2019-10-16T00:36:42",78.88],
    [288862,"2019-10-16T00:39:47",78.89],
    [288863,"2019-10-16T00:39:55",78.86],
    [288864,"2019-10-16T00:42:51",78.76],
    [288865,"2019-10-16T00:43:32",78.68],
    [288866,"2019-10-16T00:46:28",78.66],
    [288867,"2019-10-16T00:46:33",78.64],
    [288868,"2019-10-16T00:49:05",78.61],
    [288869,"2019-10-16T00:49:36",78.55],
    [288870,"2019-10-16T00:52:32",78.87],
    [288871,"2019-10-16T00:52:37",78.85],
    [288872,"2019-10-16T00:55:36",78.6],
    [288873,"2019-10-16T00:55:47",78.62],
    [288874,"2019-10-16T00:58:46",78.42],
    [288875,"2019-10-16T00:58:50",78.46],
    [288876,"2019-10-16T01:01:48",78.53],
    [288877,"2019-10-16T01:01:51",78.51],
    [288878,"2019-10-16T01:04:44",78.44],
    [288879,"2019-10-16T01:04:54",78.42],
    [288880,"2019-10-16T01:07:53",78.33],
    [288881,"2019-10-16T01:07:57",78.37],
    [288882,"2019-10-16T01:10:56",78.56],
    [288883,"2019-10-16T01:11:00",78.57],
    [288884,"2019-10-16T01:13:59",78.9],
    [288885,"2019-10-16T01:14:02",78.93],
    [288886,"2019-10-16T01:16:55",78.74],
    [288887,"2019-10-16T01:17:04",78.76],
    [288888,"2019-10-16T01:20:04",78.89],
    [288889,"2019-10-16T01:20:09",78.92],
    [288890,"2019-10-16T01:23:05",79.23],
    [288891,"2019-10-16T01:23:12",79.21],
    [288892,"2019-10-16T01:26:04",79.28],
    [288893,"2019-10-16T01:26:28",79.32],
    [288894,"2019-10-16T01:29:13",79.27],
    [288895,"2019-10-16T01:30:01",79.17],
    [288896,"2019-10-16T01:32:35",79.07],
    [288897,"2019-10-16T01:33:05",79.14],
    [288898,"2019-10-16T01:35:32",79.13],
    [288899,"2019-10-16T01:36:06",79.12],
    [288900,"2019-10-16T01:38:29",79.08],
    [288901,"2019-10-16T01:39:15",79.07],
    [288902,"2019-10-16T01:41:54",79.03],
    [288903,"2019-10-16T01:42:36",79.04],
    [288904,"2019-10-16T01:44:50",79.13],
    [288905,"2019-10-16T01:45:37",79.15],
    [288906,"2019-10-16T01:48:31",79.26],
    [288907,"2019-10-16T01:48:38",79.27],
    [288908,"2019-10-16T01:51:37",79.71],
    [288909,"2019-10-16T01:51:42",79.76],
    [288910,"2019-10-16T01:54:36",80.24],
    [288911,"2019-10-16T01:54:43",80.27],
    [288912,"2019-10-16T01:57:42",80.69],
    [288913,"2019-10-16T01:57:55",80.67],
    [288914,"2019-10-16T02:00:50",81.01],
    [288915,"2019-10-16T02:00:59",80.99],
    [288916,"2019-10-16T02:03:00",81.15],
    [288917,"2019-10-16T02:04:04",81.14],
    [288918,"2019-10-16T02:07:03",81.1],
    [288919,"2019-10-16T02:07:50",81.15],
    [288920,"2019-10-16T02:10:23",81.13],
    [288921,"2019-10-16T02:10:52",81.08],
    [288922,"2019-10-16T02:13:47",81.18],
    [288923,"2019-10-16T02:13:52",81.19],
    [288924,"2019-10-16T02:16:21",81.05],
    [288925,"2019-10-16T02:17:00",80.99],
    [288926,"2019-10-16T02:19:23",80.85],
    [288927,"2019-10-16T02:20:07",80.79],
    [288928,"2019-10-16T02:23:05",80.54],
    [288929,"2019-10-16T02:23:09",80.53],
    [288930,"2019-10-16T02:26:04",80.48],
    [288931,"2019-10-16T02:26:14",80.54],
    [288932,"2019-10-16T02:29:10",80.67],
    [288933,"2019-10-16T02:30:09",80.73],
    [288934,"2019-10-16T02:33:06",80.84],
    [288935,"2019-10-16T02:33:15",80.87],
    [288936,"2019-10-16T02:35:43",81.02],
    [288937,"2019-10-16T02:36:18",81.04],
    [288938,"2019-10-16T02:38:34",81.3],
    [288939,"2019-10-16T02:39:29",81.27],
    [288940,"2019-10-16T02:41:54",81.36],
    [288941,"2019-10-16T02:42:38",81.32],
    [288942,"2019-10-16T02:45:30",81.17],
    [288943,"2019-10-16T02:45:40",81.14],
    [288944,"2019-10-16T02:48:30",81.07],
    [288945,"2019-10-16T02:48:47",81.09],
    [288946,"2019-10-16T02:51:42",80.75],
    [288947,"2019-10-16T02:51:50",80.76],
    [288948,"2019-10-16T02:54:39",80.66],
    [288949,"2019-10-16T02:54:57",80.67],
    [288950,"2019-10-16T02:57:54",80.74],
    [288951,"2019-10-16T02:58:04",80.76],
    [288952,"2019-10-16T03:01:00",80.62],
    [288953,"2019-10-16T03:01:12",80.58],
    [288954,"2019-10-16T03:03:59",80.48],
    [288955,"2019-10-16T03:04:13",80.52],
    [288956,"2019-10-16T03:07:12",80.48],
    [288957,"2019-10-16T03:07:15",80.5],
    [288958,"2019-10-16T03:10:10",80.61],
    [288959,"2019-10-16T03:10:21",80.57],
    [288960,"2019-10-16T03:13:20",80.78],
    [288961,"2019-10-16T03:13:27",80.75],
    [288962,"2019-10-16T03:16:20",81],
    [288963,"2019-10-16T03:16:31",81.01],
    [288964,"2019-10-16T03:19:29",81.14],
    [288965,"2019-10-16T03:19:36",81.16],
    [288966,"2019-10-16T03:22:25",81.33],
    [288967,"2019-10-16T03:22:57",81.38],
    [288968,"2019-10-16T03:25:50",81.65],
    [288969,"2019-10-16T03:26:25",81.73],
    [288970,"2019-10-16T03:28:54",82.07],
    [288971,"2019-10-16T03:29:36",82.15],
    [288972,"2019-10-16T03:32:01",82.38],
    [288973,"2019-10-16T03:32:45",82.36],
    [288974,"2019-10-16T03:35:42",82.47],
    [288975,"2019-10-16T03:36:08",82.49],
    [288976,"2019-10-16T03:39:07",82.52],
    [288977,"2019-10-16T03:39:47",82.53],
    [288978,"2019-10-16T03:42:39",82.58],
    [288979,"2019-10-16T03:42:49",82.57],
    [288980,"2019-10-16T03:45:38",82.43],
    [288981,"2019-10-16T03:45:51",82.45],
    [288982,"2019-10-16T03:48:45",82.31],
    [288983,"2019-10-16T03:49:03",82.3],
    [288984,"2019-10-16T03:51:43",82.04],
    [288985,"2019-10-16T03:52:14",82.08],
    [288986,"2019-10-16T03:55:45",82.08],
    [288987,"2019-10-16T03:55:48",82.07],
    [288988,"2019-10-16T03:58:23",82.12],
    [288989,"2019-10-16T03:58:52",82.14],
    [288990,"2019-10-16T04:02:02",82.15],
    [288991,"2019-10-16T04:02:05",82.17],
    [288992,"2019-10-16T04:04:09",82.13],
    [288993,"2019-10-16T04:05:10",82.22],
    [288994,"2019-10-16T04:07:39",82.28],
    [288995,"2019-10-16T04:08:28",82.3],
    [288996,"2019-10-16T04:11:17",82.25],
    [288997,"2019-10-16T04:11:32",82.31],
    [288998,"2019-10-16T04:14:26",82.38],
    [288999,"2019-10-16T04:14:41",82.39],
    [289000,"2019-10-16T04:17:38",82.65],
    [289001,"2019-10-16T04:17:43",82.61],
    [289002,"2019-10-16T04:20:43",82.85],
    [289003,"2019-10-16T04:20:48",82.83],
    [289004,"2019-10-16T04:23:29",82.98],
    [289005,"2019-10-16T04:24:04",82.97],
    [289006,"2019-10-16T04:27:03",83.13],
    [289007,"2019-10-16T04:27:06",83.1],
    [289008,"2019-10-16T04:30:05",83.16],
    [289009,"2019-10-16T04:30:09",83.2],
    [289010,"2019-10-16T04:33:05",83.49],
    [289011,"2019-10-16T04:33:12",83.53],
    [289012,"2019-10-16T04:36:09",83.84],
    [289013,"2019-10-16T04:36:14",83.86],
    [289014,"2019-10-16T04:39:11",84.21],
    [289015,"2019-10-16T04:39:14",84.22],
    [289016,"2019-10-16T04:41:53",84.53],
    [289017,"2019-10-16T04:42:15",84.54],
    [289018,"2019-10-16T04:45:06",84.8],
    [289019,"2019-10-16T04:45:22",84.81],
    [289020,"2019-10-16T04:48:21",84.99],
    [289021,"2019-10-16T04:48:55",85.04],
    [289022,"2019-10-16T04:51:28",85.13],
    [289023,"2019-10-16T04:51:56",85.16],
    [289024,"2019-10-16T04:54:37",85.21],
    [289025,"2019-10-16T04:55:15",85.18],
    [289026,"2019-10-16T04:58:13",85.07],
    [289027,"2019-10-16T04:58:21",85.09],
    [289028,"2019-10-16T05:01:18",84.79],
    [289029,"2019-10-16T05:01:23",84.78],
    [289030,"2019-10-16T05:04:18",84.41],
    [289031,"2019-10-16T05:04:34",84.37],
    [289032,"2019-10-16T05:07:31",84.18],
    [289033,"2019-10-16T05:07:40",84.13],
    [289034,"2019-10-16T05:10:40",83.99],
    [289035,"2019-10-16T05:10:46",84],
    [289036,"2019-10-16T05:13:30",83.99],
    [289037,"2019-10-16T05:13:54",83.98],
    [289038,"2019-10-16T05:16:48",83.9],
    [289039,"2019-10-16T05:16:56",83.89],
    [289040,"2019-10-16T05:18:52",83.94],
    [289041,"2019-10-16T05:20:42",83.96],
    [289042,"2019-10-16T05:23:27",83.92],
    [289043,"2019-10-16T05:23:50",83.93],
    [289044,"2019-10-16T05:26:47",83.89],
    [289045,"2019-10-16T05:26:59",83.9],
    [289046,"2019-10-16T05:30:02",83.9],
    [289047,"2019-10-16T05:30:43",83.95],
    [289048,"2019-10-16T05:33:13",83.9],
    [289049,"2019-10-16T05:33:51",83.88],
    [289050,"2019-10-16T05:36:27",83.79],
    [289051,"2019-10-16T05:37:06",83.77],
    [289052,"2019-10-16T05:40:06",83.62],
    [289053,"2019-10-16T05:40:15",83.58],
    [289054,"2019-10-16T05:43:09",83.45],
    [289055,"2019-10-16T05:43:26",83.43],
    [289056,"2019-10-16T05:45:18",83.39],
    [289057,"2019-10-16T05:46:36",83.41],
    [289058,"2019-10-16T05:50:15",83.4],
    [289059,"2019-10-16T05:50:21",83.42],
    [289060,"2019-10-16T05:53:20",83.58],
    [289061,"2019-10-16T05:53:38",83.57],
    [289062,"2019-10-16T05:56:31",83.71],
    [289063,"2019-10-16T05:56:43",83.73],
    [289064,"2019-10-16T05:59:22",83.85],
    [289065,"2019-10-16T05:59:44",83.79],
    [289066,"2019-10-16T06:02:37",83.9],
    [289067,"2019-10-16T06:03:19",83.94],
    [289068,"2019-10-16T06:06:19",83.99],
    [289069,"2019-10-16T06:06:28",83.98],
    [289070,"2019-10-16T06:08:56",84.09],
    [289071,"2019-10-16T06:09:33",84.12],
    [289072,"2019-10-16T06:12:32",84.29],
    [289073,"2019-10-16T06:12:38",84.28],
    [289074,"2019-10-16T06:15:01",84.38],
    [289075,"2019-10-16T06:15:43",84.44],
    [289076,"2019-10-16T06:18:02",84.52],
    [289077,"2019-10-16T06:18:49",84.51],
    [289078,"2019-10-16T06:21:48",84.57],
    [289079,"2019-10-16T06:21:58",84.58],
    [289080,"2019-10-16T06:24:52",84.55],
    [289081,"2019-10-16T06:25:19",84.53],
    [289082,"2019-10-16T06:28:14",84.48],
    [289083,"2019-10-16T06:28:45",84.47],
    [289084,"2019-10-16T06:31:24",84.32],
    [289085,"2019-10-16T06:32:06",84.34],
    [289086,"2019-10-16T06:34:40",84.15],
    [289087,"2019-10-16T06:35:14",84.09],
    [289088,"2019-10-16T06:37:36",83.86],
    [289089,"2019-10-16T06:38:15",83.89],
    [289090,"2019-10-16T06:40:34",83.72],
    [289091,"2019-10-16T06:41:25",83.68],
    [289092,"2019-10-16T06:44:23",83.6],
    [289093,"2019-10-16T06:44:27",83.58],
    [289094,"2019-10-16T06:47:22",83.44],
    [289095,"2019-10-16T06:47:28",83.42],
    [289096,"2019-10-16T06:49:55",83.23],
    [289097,"2019-10-16T06:50:42",83.13],
    [289098,"2019-10-16T06:53:31",82.86],
    [289099,"2019-10-16T06:53:52",82.84],
    [289100,"2019-10-16T06:56:49",82.53],
    [289101,"2019-10-16T06:57:01",82.48],
    [289102,"2019-10-16T06:59:56",82.31],
    [289103,"2019-10-16T07:00:06",82.34],
    [289104,"2019-10-16T07:03:03",82.22],
    [289105,"2019-10-16T07:03:13",82.2],
    [289106,"2019-10-16T07:05:29",82.18],
    [289107,"2019-10-16T07:06:33",82.16],
    [289108,"2019-10-16T07:09:14",82.33],
    [289109,"2019-10-16T07:09:34",82.35],
    [289110,"2019-10-16T07:12:18",82.52],
    [289111,"2019-10-16T07:12:40",82.54],
    [289112,"2019-10-16T07:15:23",82.89],
    [289113,"2019-10-16T07:16:17",83.01],
    [289114,"2019-10-16T07:18:49",83.3],
    [289115,"2019-10-16T07:19:18",83.44],
    [289116,"2019-10-16T07:21:49",83.5],
    [289117,"2019-10-16T07:22:28",83.59],
    [289118,"2019-10-16T07:24:54",83.31],
    [289119,"2019-10-16T07:25:30",83.16],
    [289120,"2019-10-16T07:28:29",82.9],
    [289121,"2019-10-16T07:28:37",82.88],
    [289122,"2019-10-16T07:31:30",82.57],
    [289123,"2019-10-16T07:31:40",82.62],
    [289124,"2019-10-16T07:34:35",82.34],
    [289125,"2019-10-16T07:34:42",82.3],
    [289126,"2019-10-16T07:37:03",82],
    [289127,"2019-10-16T07:37:44",81.86],
    [289128,"2019-10-16T07:40:18",81.35],
    [289129,"2019-10-16T07:40:49",81.17],
    [289130,"2019-10-16T07:43:20",80.8],
    [289131,"2019-10-16T07:44:06",80.59],
    [289132,"2019-10-16T07:47:00",79.93],
    [289133,"2019-10-16T07:47:09",79.91],
    [289134,"2019-10-16T07:50:04",79.73],
    [289135,"2019-10-16T07:50:14",79.69],
    [289136,"2019-10-16T07:53:13",79.59],
    [289137,"2019-10-16T07:53:20",79.56],
    [289138,"2019-10-16T07:55:35",79.35],
    [289139,"2019-10-16T07:56:27",79.24],
    [289140,"2019-10-16T07:58:45",79.25],
    [289141,"2019-10-16T07:59:33",79.28],
    [289142,"2019-10-16T08:01:53",79.25],
    [289143,"2019-10-16T08:02:49",79.29],
    [289144,"2019-10-16T08:04:57",79.18],
    [289145,"2019-10-16T08:05:50",79.22],
    [289146,"2019-10-16T08:08:16",79.39],
    [289147,"2019-10-16T08:09:07",79.3],
    [289148,"2019-10-16T08:11:23",79.29],
    [289149,"2019-10-16T08:12:11",79.41],
    [289150,"2019-10-16T08:14:35",79.23],
    [289151,"2019-10-16T08:15:22",79.28],
    [289152,"2019-10-16T08:18:22",79.02],
    [289153,"2019-10-16T08:18:25",79],
    [289154,"2019-10-16T08:20:39",78.93],
    [289155,"2019-10-16T08:21:41",78.76],
    [289156,"2019-10-16T08:24:35",78.83],
    [289157,"2019-10-16T08:24:43",78.81],
    [289158,"2019-10-16T08:27:04",79.13],
    [289159,"2019-10-16T08:28:03",79.14],
    [289160,"2019-10-16T08:30:14",79.42],
    [289161,"2019-10-16T08:31:14",79.5],
    [289162,"2019-10-16T08:34:12",79.84],
    [289163,"2019-10-16T08:34:27",79.7],
    [289164,"2019-10-16T08:37:23",80.31],
    [289165,"2019-10-16T08:37:29",80.41],
    [289166,"2019-10-16T08:40:26",80.56],
    [289167,"2019-10-16T08:40:36",80.65],
    [289168,"2019-10-16T08:43:10",81.05],
    [289169,"2019-10-16T08:43:40",81.35],
    [289170,"2019-10-16T08:46:04",81.49],
    [289171,"2019-10-16T08:46:43",81.41],
    [289172,"2019-10-16T08:49:33",81.68],
    [289173,"2019-10-16T08:50:20",81.65],
    [289174,"2019-10-16T08:52:36",81.59],
    [289175,"2019-10-16T08:53:34",81.96],
    [289176,"2019-10-16T08:56:34",82.04],
    [289177,"2019-10-16T08:56:40",81.99],
    [289178,"2019-10-16T08:58:52",82.08],
    [289179,"2019-10-16T08:59:45",82.26],
    [289180,"2019-10-16T09:02:42",82.48],
    [289181,"2019-10-16T09:02:46",82.49],
    [289182,"2019-10-16T09:04:10",82.21],
    [289183,"2019-10-16T09:06:06",82.39],
    [289184,"2019-10-16T09:09:04",82.18],
    [289185,"2019-10-16T09:09:12",82.16],
    [289186,"2019-10-16T09:11:18",82.03],
    [289187,"2019-10-16T09:12:19",82.08],
    [289188,"2019-10-16T09:14:25",81.96],
    [289189,"2019-10-16T09:15:41",82.05],
    [289190,"2019-10-16T09:18:40",81.9],
    [289191,"2019-10-16T09:18:45",81.97],
    [289192,"2019-10-16T09:20:58",82.09],
    [289193,"2019-10-16T09:21:49",82.24],
    [289194,"2019-10-16T09:24:42",81.98],
    [289195,"2019-10-16T09:24:55",81.89],
    [289196,"2019-10-16T09:27:21",81.69],
    [289197,"2019-10-16T09:28:02",81.72],
    [289198,"2019-10-16T09:31:22",81.73],
    [289199,"2019-10-16T09:32:20",81.8],
    [289200,"2019-10-16T09:34:51",82.02],
    [289201,"2019-10-16T09:35:39",81.36],
    [289202,"2019-10-16T09:38:36",81.7],
    [289203,"2019-10-16T09:38:42",81.9],
    [289204,"2019-10-16T09:41:06",80.76],
    [289205,"2019-10-16T09:41:55",80.65],
    [289206,"2019-10-16T09:44:50",80.67],
    [289207,"2019-10-16T09:46:50",80.51],
    [289208,"2019-10-16T09:49:20",80.77],
    [289209,"2019-10-16T09:49:56",80.2],
    [289210,"2019-10-16T09:52:29",80.65],
    [289211,"2019-10-16T09:53:06",80.36],
    [289212,"2019-10-16T09:55:59",80.33],
    [289213,"2019-10-16T09:56:10",80.58],
    [289214,"2019-10-16T09:58:21",80.2],
    [289215,"2019-10-16T09:59:12",80.79],
    [289216,"2019-10-16T10:01:30",80.6],
    [289217,"2019-10-16T10:02:20",80.68],
    [289218,"2019-10-16T10:04:51",81.04],
    [289219,"2019-10-16T10:05:27",80.96],
    [289220,"2019-10-16T10:07:47",81.05],
    [289221,"2019-10-16T10:08:56",80.65],
    [289222,"2019-10-16T10:11:15",80.69],
    [289223,"2019-10-16T10:12:06",80.72],
    [289224,"2019-10-16T10:15:01",80.53],
    [289225,"2019-10-16T10:15:09",80.7],
    [289226,"2019-10-16T10:17:31",80.68],
    [289227,"2019-10-16T10:18:13",80.74],
    [289228,"2019-10-16T10:21:13",80.59],
    [289229,"2019-10-16T10:21:19",80.5],
    [289230,"2019-10-16T10:23:52",80.64],
    [289231,"2019-10-16T10:24:50",80.72],
    [289232,"2019-10-16T10:27:47",80.61],
    [289233,"2019-10-16T10:27:53",80.49],
    [289234,"2019-10-16T10:30:23",80.61],
    [289235,"2019-10-16T10:31:12",80.34],
    [289236,"2019-10-16T10:33:23",80.52],
    [289237,"2019-10-16T10:34:22",80.42],
    [289238,"2019-10-16T10:37:21",80.16],
    [289239,"2019-10-16T10:37:25",80.19],
    [289240,"2019-10-16T10:39:48",79.14],
    [289241,"2019-10-16T10:40:34",79.71],
    [289242,"2019-10-16T10:43:33",78.87],
    [289243,"2019-10-16T10:43:39",78.91],
    [289244,"2019-10-16T10:46:37",79.01],
    [289245,"2019-10-16T10:46:43",79.04],
    [289246,"2019-10-16T10:49:22",79.31],
    [289247,"2019-10-16T10:50:14",79.17],
    [289248,"2019-10-16T10:53:13",79.88],
    [289249,"2019-10-16T10:53:20",79.98],
    [289250,"2019-10-16T10:56:19",80.34],
    [289251,"2019-10-16T10:56:25",80.36],
    [289252,"2019-10-16T10:58:40",80.73],
    [289253,"2019-10-16T10:59:35",80.54],
    [289254,"2019-10-16T11:01:50",80.77],
    [289255,"2019-10-16T11:02:49",80.69],
    [289256,"2019-10-16T11:05:04",80.83],
    [289257,"2019-10-16T11:05:53",81.02],
    [289258,"2019-10-16T11:08:52",81.04],
    [289259,"2019-10-16T11:08:58",81.14],
    [289260,"2019-10-16T11:11:23",80.4],
    [289261,"2019-10-16T11:12:06",80.48],
    [289262,"2019-10-16T11:14:24",80.1],
    [289263,"2019-10-16T11:15:10",80.42],
    [289264,"2019-10-16T11:18:09",80.11],
    [289265,"2019-10-16T11:18:14",80.08],
    [289266,"2019-10-16T11:21:11",79.51],
    [289267,"2019-10-16T11:21:16",79.68],
    [289268,"2019-10-16T11:23:56",78.92],
    [289269,"2019-10-16T11:24:43",79.31],
    [289270,"2019-10-16T11:27:42",79.67],
    [289271,"2019-10-16T11:27:48",79.24],
    [289272,"2019-10-16T11:30:43",79.84],
    [289273,"2019-10-16T11:30:50",79.93],
    [289274,"2019-10-16T11:33:18",79.22],
    [289275,"2019-10-16T11:34:17",79.28],
    [289276,"2019-10-16T11:37:14",79.8],
    [289277,"2019-10-16T11:37:18",79.87],
    [289278,"2019-10-16T11:40:19",79.86],
    [289279,"2019-10-16T11:40:24",80.02],
    [289280,"2019-10-16T11:42:42",80.42],
    [289281,"2019-10-16T11:43:27",80.88],
    [289282,"2019-10-16T11:46:27",79.5],
    [289283,"2019-10-16T11:46:33",79.51],
    [289284,"2019-10-16T11:49:36",79.52],
    [289285,"2019-10-16T11:49:41",79.43],
    [289286,"2019-10-16T11:52:39",79.24],
    [289287,"2019-10-16T11:53:06",79.37],
    [289288,"2019-10-16T11:55:46",79.09],
    [289289,"2019-10-16T11:56:23",78.97],
    [289290,"2019-10-16T11:58:52",78.57],
    [289291,"2019-10-16T11:59:26",78.71],
    [289292,"2019-10-16T12:01:49",78.73],
    [289293,"2019-10-16T12:02:41",79.03],
    [289294,"2019-10-16T12:04:59",79.32],
    [289295,"2019-10-16T12:05:57",79.27],
    [289296,"2019-10-16T12:08:55",79.72],
    [289297,"2019-10-16T12:09:07",79.58],
    [289298,"2019-10-16T12:12:04",79.33],
    [289299,"2019-10-16T12:12:26",79.69],
    [289300,"2019-10-16T12:15:25",79.51],
    [289301,"2019-10-16T12:15:31",79.38],
    [289302,"2019-10-16T12:18:23",78.31],
    [289303,"2019-10-16T12:19:17",79.6],
    [289304,"2019-10-16T12:21:50",79.02],
    [289305,"2019-10-16T12:22:31",79.47],
    [289306,"2019-10-16T12:24:57",79.27],
    [289307,"2019-10-16T12:25:32",78.86],
    [289308,"2019-10-16T12:28:00",78.43],
    [289309,"2019-10-16T12:28:38",77.98],
    [289310,"2019-10-16T12:31:11",78.4],
    [289311,"2019-10-16T12:31:49",79.36],
    [289312,"2019-10-16T12:34:13",78.24],
    [289313,"2019-10-16T12:34:51",78.73],
    [289314,"2019-10-16T12:37:13",78.7],
    [289315,"2019-10-16T12:38:01",79.13],
    [289316,"2019-10-16T12:41:01",77.63],
    [289317,"2019-10-16T12:41:08",77.99],
    [289318,"2019-10-16T12:44:06",77.91],
    [289319,"2019-10-16T12:44:12",77.87],
    [289320,"2019-10-16T12:47:11",78.7],
    [289321,"2019-10-16T12:47:19",78.89],
    [289322,"2019-10-16T12:50:18",78.17],
    [289323,"2019-10-16T12:50:22",78.23],
    [289324,"2019-10-16T12:53:08",78.33],
    [289325,"2019-10-16T12:53:53",77.7],
    [289326,"2019-10-16T12:56:50",78.59],
    [289327,"2019-10-16T12:56:55",78.71],
    [289328,"2019-10-16T12:59:27",78.64],
    [289329,"2019-10-16T13:00:09",78.56],
    [289330,"2019-10-16T13:02:27",78.34],
    [289331,"2019-10-16T13:03:11",78.15],
    [289332,"2019-10-16T13:05:42",78.81],
    [289333,"2019-10-16T13:06:23",78.22],
    [289334,"2019-10-16T13:08:40",78.74],
    [289335,"2019-10-16T13:09:36",78.53],
    [289336,"2019-10-16T13:12:33",78.62],
    [289337,"2019-10-16T13:12:43",78.24],
    [289338,"2019-10-16T13:15:41",79.88],
    [289339,"2019-10-16T13:15:47",79.69],
    [289340,"2019-10-16T13:17:57",79.68],
    [289341,"2019-10-16T13:18:59",79.73],
    [289342,"2019-10-16T13:21:57",78.88],
    [289343,"2019-10-16T13:22:01",78.95],
    [289344,"2019-10-16T13:25:00",80.93],
    [289345,"2019-10-16T13:25:07",80.81],
    [289346,"2019-10-16T13:27:28",80.88],
    [289347,"2019-10-16T13:28:13",80.17],
    [289348,"2019-10-16T13:30:35",80.62],
    [289349,"2019-10-16T13:31:14",81.56],
    [289350,"2019-10-16T13:34:09",81.1],
    [289351,"2019-10-16T13:34:14",81.14],
    [289352,"2019-10-16T13:36:27",81.6],
    [289353,"2019-10-16T13:37:18",81.94],
    [289354,"2019-10-16T13:40:15",82.12],
    [289355,"2019-10-16T13:40:20",82.41],
    [289356,"2019-10-16T13:42:58",83.06],
    [289357,"2019-10-16T13:43:39",82.33],
    [289358,"2019-10-16T13:46:02",82.52],
    [289359,"2019-10-16T13:46:48",83.05],
    [289360,"2019-10-16T13:49:48",82.76],
    [289361,"2019-10-16T13:49:52",82.84],
    [289362,"2019-10-16T13:52:13",83.26],
    [289363,"2019-10-16T13:52:54",82.8],
    [289364,"2019-10-16T13:55:17",82.56],
    [289365,"2019-10-16T13:56:10",82.68],
    [289366,"2019-10-16T13:58:25",82.36],
    [289367,"2019-10-16T13:59:12",82.84],
    [289368,"2019-10-16T14:01:32",82.59],
    [289369,"2019-10-16T14:02:16",82.45],
    [289370,"2019-10-16T14:04:34",82.08],
    [289371,"2019-10-16T14:05:19",82.33],
    [289372,"2019-10-16T14:07:54",82.37],
    [289373,"2019-10-16T14:08:23",82.29],
    [289374,"2019-10-16T14:10:55",82.37],
    [289375,"2019-10-16T14:11:37",81.91],
    [289376,"2019-10-16T14:14:35",82.61],
    [289377,"2019-10-16T14:14:43",82.55],
    [289378,"2019-10-16T14:17:04",82.55],
    [289379,"2019-10-16T14:17:44",82.81],
    [289380,"2019-10-16T14:20:04",83.28],
    [289381,"2019-10-16T14:20:55",82.93],
    [289382,"2019-10-16T14:23:50",83.03],
    [289383,"2019-10-16T14:23:56",82.69],
    [289384,"2019-10-16T14:26:53",82.88],
    [289385,"2019-10-16T14:27:03",83.25],
    [289386,"2019-10-16T14:29:32",82.92],
    [289387,"2019-10-16T14:30:21",83.09],
    [289388,"2019-10-16T14:33:18",82.57],
    [289389,"2019-10-16T14:33:24",82.7],
    [289390,"2019-10-16T14:36:15",82.01],
    [289391,"2019-10-16T14:36:25",82.13],
    [289392,"2019-10-16T14:38:50",82.28],
    [289393,"2019-10-16T14:39:26",82.02],
    [289394,"2019-10-16T14:42:22",82.01],
    [289395,"2019-10-16T14:42:29",81.94],
    [289396,"2019-10-16T14:44:56",82.18],
    [289397,"2019-10-16T14:45:39",81.81],
    [289398,"2019-10-16T14:48:07",82.07],
    [289399,"2019-10-16T14:48:42",81.71],
    [289400,"2019-10-16T14:51:11",81.76],
    [289401,"2019-10-16T14:51:56",82.02],
    [289402,"2019-10-16T14:54:22",81.74],
    [289403,"2019-10-16T14:55:08",81.91],
    [289404,"2019-10-16T14:58:07",81.83],
    [289405,"2019-10-16T14:58:12",81.81],
    [289406,"2019-10-16T15:01:11",81.72],
    [289407,"2019-10-16T15:01:20",81.77],
    [289408,"2019-10-16T15:03:39",81.89],
    [289409,"2019-10-16T15:04:21",81.75],
    [289410,"2019-10-16T15:07:19",81.84],
    [289411,"2019-10-16T15:07:23",81.94],
    [289412,"2019-10-16T15:09:53",81.82],
    [289413,"2019-10-16T15:10:42",82.16],
    [289414,"2019-10-16T15:13:08",81.84],
    [289415,"2019-10-16T15:13:51",81.35],
    [289416,"2019-10-16T15:16:46",81.96],
    [289417,"2019-10-16T15:16:52",81.85],
    [289418,"2019-10-16T15:19:50",81.76],
    [289419,"2019-10-16T15:19:56",81.56],
    [289420,"2019-10-16T15:22:54",82.45],
    [289421,"2019-10-16T15:22:57",82.55],
    [289422,"2019-10-16T15:25:45",82],
    [289423,"2019-10-16T15:26:24",82.17],
    [289424,"2019-10-16T15:28:40",82.12],
    [289425,"2019-10-16T15:29:44",82.16],
    [289426,"2019-10-16T15:32:40",82.22],
    [289427,"2019-10-16T15:32:45",82.35],
    [289428,"2019-10-16T15:35:04",82.68],
    [289429,"2019-10-16T15:35:50",82.32],
    [289430,"2019-10-16T15:38:26",82.96],
    [289431,"2019-10-16T15:39:10",82.74],
    [289432,"2019-10-16T15:41:20",83.25],
    [289433,"2019-10-16T15:42:15",83.04],
    [289434,"2019-10-16T15:44:34",83.26],
    [289435,"2019-10-16T15:45:35",83.69],
    [289436,"2019-10-16T15:48:31",83.97],
    [289437,"2019-10-16T15:48:37",83.96],
    [289438,"2019-10-16T15:51:07",84.27],
    [289439,"2019-10-16T15:51:57",84.15],
    [289440,"2019-10-16T15:54:08",84.45],
    [289441,"2019-10-16T15:55:02",84.37],
    [289442,"2019-10-16T15:57:58",84.49],
    [289443,"2019-10-16T15:58:02",84.52],
    [289444,"2019-10-16T16:00:49",84.74],
    [289445,"2019-10-16T16:01:04",84.7],
    [289446,"2019-10-16T16:03:33",84.73],
    [289447,"2019-10-16T16:04:15",84.79],
    [289448,"2019-10-16T16:06:46",84.97],
    [289449,"2019-10-16T16:07:29",85.04],
    [289450,"2019-10-16T16:09:46",84.82],
    [289451,"2019-10-16T16:10:32",84.57],
    [289452,"2019-10-16T16:12:59",84.99],
    [289453,"2019-10-16T16:13:47",84.83],
    [289454,"2019-10-16T16:16:13",84.98],
    [289455,"2019-10-16T16:17:04",84.8],
    [289456,"2019-10-16T16:20:04",84.78],
    [289457,"2019-10-16T16:20:09",84.81],
    [289458,"2019-10-16T16:22:28",85.01],
    [289459,"2019-10-16T16:23:10",85.04],
    [289460,"2019-10-16T16:25:22",85.16],
    [289461,"2019-10-16T16:26:13",85.22],
    [289462,"2019-10-16T16:28:42",85.31],
    [289463,"2019-10-16T16:29:19",85.23],
    [289464,"2019-10-16T16:31:50",85.37],
    [289465,"2019-10-16T16:32:28",85.18],
    [289466,"2019-10-16T16:34:43",85.39],
    [289467,"2019-10-16T16:35:35",85.35],
    [289468,"2019-10-16T16:37:46",85.52],
    [289469,"2019-10-16T16:38:44",85.64],
    [289470,"2019-10-16T16:41:48",85.65],
    [289471,"2019-10-16T16:41:52",85.66],
    [289472,"2019-10-16T16:44:46",85.75],
    [289473,"2019-10-16T16:44:53",85.78],
    [289474,"2019-10-16T16:47:10",85.71],
    [289475,"2019-10-16T16:48:22",85.74],
    [289476,"2019-10-16T16:51:17",85.85],
    [289477,"2019-10-16T16:51:29",85.75],
    [289478,"2019-10-16T16:54:26",85.75],
    [289479,"2019-10-16T16:54:43",85.66],
    [289480,"2019-10-16T16:57:41",85.86],
    [289481,"2019-10-16T16:57:48",85.89],
    [289482,"2019-10-16T16:59:52",85.9],
    [289483,"2019-10-16T17:00:52",85.85],
    [289484,"2019-10-16T17:03:51",86.06],
    [289485,"2019-10-16T17:03:54",86.13],
    [289486,"2019-10-16T17:06:10",86.14],
    [289487,"2019-10-16T17:07:06",86.18],
    [289488,"2019-10-16T17:09:28",86.15],
    [289489,"2019-10-16T17:10:08",86.21],
    [289490,"2019-10-16T17:12:35",86.17],
    [289491,"2019-10-16T17:13:30",86.38],
    [289492,"2019-10-16T17:16:23",86.25],
    [289493,"2019-10-16T17:16:30",86.3],
    [289494,"2019-10-16T17:19:24",86.33],
    [289495,"2019-10-16T17:19:33",86.38],
    [289496,"2019-10-16T17:22:07",86.13],
    [289497,"2019-10-16T17:23:09",86.11],
    [289498,"2019-10-16T17:26:03",86.16],
    [289499,"2019-10-16T17:26:10",86.14],
    [289500,"2019-10-16T17:29:01",86.1],
    [289501,"2019-10-16T17:30:04",86.15],
    [289502,"2019-10-16T17:32:27",86.16],
    [289503,"2019-10-16T17:33:32",86.21],
    [289504,"2019-10-16T17:36:21",86.07],
    [289505,"2019-10-16T17:37:25",86.04],
    [289506,"2019-10-16T17:39:45",85.85],
    [289507,"2019-10-16T17:40:30",85.86],
    [289508,"2019-10-16T17:42:38",85.76],
    [289509,"2019-10-16T17:43:37",85.74],
    [289510,"2019-10-16T17:45:58",85.57],
    [289511,"2019-10-16T17:46:42",85.65],
    [289512,"2019-10-16T17:49:15",85.45],
    [289513,"2019-10-16T17:49:55",85.43],
    [289514,"2019-10-16T17:52:53",85.25],
    [289515,"2019-10-16T17:53:04",85.31],
    [289516,"2019-10-16T17:56:02",85.22],
    [289517,"2019-10-16T17:56:18",85.19],
    [289518,"2019-10-16T17:58:59",85.22],
    [289519,"2019-10-16T17:59:19",85.2],
    [289520,"2019-10-16T18:02:19",85.03],
    [289521,"2019-10-16T18:02:22",85.07],
    [289522,"2019-10-16T18:05:21",85.11],
    [289523,"2019-10-16T18:05:24",85.09],
    [289524,"2019-10-16T18:08:18",84.98],
    [289525,"2019-10-16T18:08:25",84.99],
    [289526,"2019-10-16T18:11:19",84.95],
    [289527,"2019-10-16T18:11:27",84.93],
    [289528,"2019-10-16T18:14:22",84.76],
    [289529,"2019-10-16T18:14:46",84.71],
    [289530,"2019-10-16T18:17:45",84.63],
    [289531,"2019-10-16T18:17:50",84.62],
    [289532,"2019-10-16T18:20:43",84.41],
    [289533,"2019-10-16T18:21:34",84.44],
    [289534,"2019-10-16T18:24:31",84.36],
    [289535,"2019-10-16T18:24:37",84.34],
    [289536,"2019-10-16T18:27:31",84.27],
    [289537,"2019-10-16T18:27:38",84.26],
    [289538,"2019-10-16T18:30:40",84.26],
    [289539,"2019-10-16T18:30:45",84.27],
    [289540,"2019-10-16T18:33:42",84.13],
    [289541,"2019-10-16T18:33:56",84.14],
    [289542,"2019-10-16T18:36:47",84.08],
    [289543,"2019-10-16T18:37:46",84.04],
    [289544,"2019-10-16T18:40:15",84.05],
    [289545,"2019-10-16T18:40:47",84.03],
    [289546,"2019-10-16T18:43:47",84.08],
    [289547,"2019-10-16T18:44:02",84.1],
    [289548,"2019-10-16T18:46:50",84.12],
    [289549,"2019-10-16T18:47:08",84.14],
    [289550,"2019-10-16T18:50:01",84.22],
    [289551,"2019-10-16T18:50:11",84.21],
    [289552,"2019-10-16T18:53:10",84.28],
    [289553,"2019-10-16T18:53:13",84.3],
    [289554,"2019-10-16T18:56:03",84.36],
    [289555,"2019-10-16T18:58:03",84.4],
    [289556,"2019-10-16T19:00:32",84.4],
    [289557,"2019-10-16T19:01:08",84.38],
    [289558,"2019-10-16T19:03:20",84.4],
    [289559,"2019-10-16T19:04:14",84.37],
    [289560,"2019-10-16T19:07:13",84.4],
    [289561,"2019-10-16T19:08:12",84.42],
    [289562,"2019-10-16T19:11:11",84.55],
    [289563,"2019-10-16T19:11:17",84.54],
    [289564,"2019-10-16T19:13:42",84.71],
    [289565,"2019-10-16T19:14:25",84.72],
    [289566,"2019-10-16T19:16:41",84.84],
    [289567,"2019-10-16T19:17:35",84.88],
    [289568,"2019-10-16T19:20:35",84.95],
    [289569,"2019-10-16T19:20:38",84.96],
    [289570,"2019-10-16T19:23:02",85.03],
    [289571,"2019-10-16T19:23:47",85.06],
    [289572,"2019-10-16T19:26:41",85.05],
    [289573,"2019-10-16T19:26:52",85.03],
    [289574,"2019-10-16T19:29:49",84.99],
    [289575,"2019-10-16T19:29:53",85],
    [289576,"2019-10-16T19:32:55",84.99],
    [289577,"2019-10-16T19:32:58",85.03],
    [289578,"2019-10-16T19:35:52",85.11],
    [289579,"2019-10-16T19:36:01",85.08],
    [289580,"2019-10-16T19:38:46",85.12],
    [289581,"2019-10-16T19:39:06",85.1],
    [289582,"2019-10-16T19:41:54",85.15],
    [289583,"2019-10-16T19:42:12",85.18],
    [289584,"2019-10-16T19:44:43",85.23],
    [289585,"2019-10-16T19:45:41",85.26],
    [289586,"2019-10-16T19:48:21",85.26],
    [289587,"2019-10-16T19:48:57",85.3],
    [289588,"2019-10-16T19:51:49",85.35],
    [289589,"2019-10-16T19:51:58",85.37],
    [289590,"2019-10-16T19:54:13",85.41],
    [289591,"2019-10-16T19:55:01",85.45],
    [289592,"2019-10-16T19:57:30",85.45],
    [289593,"2019-10-16T19:58:06",85.47],
    [289594,"2019-10-16T20:00:33",85.48],
    [289595,"2019-10-16T20:01:08",85.5],
    [289596,"2019-10-16T20:03:25",85.54],
    [289597,"2019-10-16T20:04:08",85.55],
    [289598,"2019-10-16T20:07:08",85.65],
    [289599,"2019-10-16T20:07:11",85.66],
    [289600,"2019-10-16T20:10:06",85.76],
    [289601,"2019-10-16T20:10:12",85.78],
    [289602,"2019-10-16T20:12:46",85.91],
    [289603,"2019-10-16T20:13:17",85.94],
    [289604,"2019-10-16T20:16:17",86.09],
    [289605,"2019-10-16T20:16:21",86.07],
    [289606,"2019-10-16T20:19:19",86.22],
    [289607,"2019-10-16T20:19:39",86.25],
    [289608,"2019-10-16T20:22:26",86.3],
    [289609,"2019-10-16T20:22:40",86.34],
    [289610,"2019-10-16T20:24:52",86.44],
    [289611,"2019-10-16T20:25:51",86.47],
    [289612,"2019-10-16T20:28:46",86.6],
    [289613,"2019-10-16T20:29:23",86.63],
    [289614,"2019-10-16T20:31:44",86.76],
    [289615,"2019-10-16T20:32:27",86.79],
    [289616,"2019-10-16T20:35:05",86.87],
    [289617,"2019-10-16T20:35:33",86.84],
    [289618,"2019-10-16T20:38:07",86.89],
    [289619,"2019-10-16T20:39:02",86.9],
    [289620,"2019-10-16T20:42:06",86.9],
    [289621,"2019-10-16T20:42:09",86.89],
    [289622,"2019-10-16T20:44:52",86.88],
    [289623,"2019-10-16T20:45:36",86.87],
    [289624,"2019-10-16T20:48:09",86.82],
    [289625,"2019-10-16T20:48:44",86.8],
    [289626,"2019-10-16T20:51:15",86.77],
    [289627,"2019-10-16T20:52:01",86.75],
    [289628,"2019-10-16T20:55:00",86.76],
    [289629,"2019-10-16T20:56:07",86.77],
    [289630,"2019-10-16T20:59:25",86.76],
    [289631,"2019-10-16T20:59:29",86.75],
    [289632,"2019-10-16T20:59:32",86.77],
    [289633,"2019-10-16T21:02:28",86.79],
    [289634,"2019-10-16T21:02:33",86.78],
    [289635,"2019-10-16T21:05:24",86.77],
    [289636,"2019-10-16T21:05:37",86.76],
    [289637,"2019-10-16T21:08:36",86.73],
    [289638,"2019-10-16T21:08:47",86.71],
    [289639,"2019-10-16T21:11:33",86.67],
    [289640,"2019-10-16T21:11:54",86.65],
    [289641,"2019-10-16T21:14:48",86.57],
    [289642,"2019-10-16T21:15:35",86.55],
    [289643,"2019-10-16T21:18:08",86.52],
    [289644,"2019-10-16T21:18:35",86.47],
    [289645,"2019-10-16T21:21:11",86.4],
    [289646,"2019-10-16T21:21:44",86.34],
    [289647,"2019-10-16T21:24:07",86.29],
    [289648,"2019-10-16T21:24:50",86.24],
    [289649,"2019-10-16T21:27:20",86.12],
    [289650,"2019-10-16T21:27:54",86.11],
    [289651,"2019-10-16T21:30:30",86.01],
    [289652,"2019-10-16T21:31:02",85.97],
    [289653,"2019-10-16T21:33:39",85.89],
    [289654,"2019-10-16T21:34:10",85.84],
    [289655,"2019-10-16T21:36:42",85.76],
    [289656,"2019-10-16T21:37:18",85.75],
    [289657,"2019-10-16T21:39:39",85.72],
    [289658,"2019-10-16T21:40:27",85.76],
    [289659,"2019-10-16T21:43:29",85.77],
    [289660,"2019-10-16T21:43:38",85.79],
    [289661,"2019-10-16T21:46:37",85.86],
    [289662,"2019-10-16T21:47:23",85.91],
    [289663,"2019-10-16T21:50:20",85.99],
    [289664,"2019-10-16T21:50:26",86],
    [289665,"2019-10-16T21:52:55",86.05],
    [289666,"2019-10-16T21:53:28",86.03],
    [289667,"2019-10-16T21:56:25",86.07],
    [289668,"2019-10-16T21:56:39",86.09],
    [289669,"2019-10-16T22:00:01",86.09],
    [289670,"2019-10-16T22:00:05",86.08],
    [289671,"2019-10-16T22:03:03",86.08],
    [289672,"2019-10-16T22:03:47",86.11],
    [289673,"2019-10-16T22:06:16",86.04],
    [289674,"2019-10-16T22:06:57",86.03],
    [289675,"2019-10-16T22:09:55",86],
    [289676,"2019-10-16T22:10:00",85.98],
    [289677,"2019-10-16T22:12:53",85.99],
    [289678,"2019-10-16T22:13:03",86.03],
    [289679,"2019-10-16T22:15:51",85.94],
    [289680,"2019-10-16T22:16:09",85.96],
    [289681,"2019-10-16T22:19:04",85.96],
    [289682,"2019-10-16T22:19:18",85.94],
    [289683,"2019-10-16T22:21:24",85.95],
    [289684,"2019-10-16T22:22:19",85.98],
    [289685,"2019-10-16T22:25:14",85.97],
    [289686,"2019-10-16T22:25:27",86],
    [289687,"2019-10-16T22:28:13",86.02],
    [289688,"2019-10-16T22:28:42",86.05],
    [289689,"2019-10-16T22:31:22",86.08],
    [289690,"2019-10-16T22:31:45",86.07],
    [289691,"2019-10-16T22:34:44",86.18],
    [289692,"2019-10-16T22:34:47",86.17],
    [289693,"2019-10-16T22:37:43",86.21],
    [289694,"2019-10-16T22:38:24",86.18],
    [289695,"2019-10-16T22:40:49",86.21],
    [289696,"2019-10-16T22:42:36",86.24],
    [289697,"2019-10-16T22:45:34",86.13],
    [289698,"2019-10-16T22:45:40",86.15],
    [289699,"2019-10-16T22:48:38",86.11],
    [289700,"2019-10-16T22:48:42",86.13],
    [289701,"2019-10-16T22:51:42",85.98],
    [289702,"2019-10-16T22:51:48",85.95],
    [289703,"2019-10-16T22:53:56",85.8],
    [289704,"2019-10-16T22:54:50",85.77],
    [289705,"2019-10-16T22:57:49",85.54],
    [289706,"2019-10-16T22:57:58",85.56],
    [289707,"2019-10-16T23:00:57",85.35],
    [289708,"2019-10-16T23:01:07",85.33],
    [289709,"2019-10-16T23:04:02",85.04],
    [289710,"2019-10-16T23:04:07",85.02],
    [289711,"2019-10-16T23:06:55",84.8],
    [289712,"2019-10-16T23:07:09",84.79],
    [289713,"2019-10-16T23:09:56",84.58],
    [289714,"2019-10-16T23:10:25",84.55],
    [289715,"2019-10-16T23:13:21",84.44],
    [289716,"2019-10-16T23:13:27",84.43],
    [289717,"2019-10-16T23:16:22",84.38],
    [289718,"2019-10-16T23:16:35",84.39],
    [289719,"2019-10-16T23:19:31",84.3],
    [289720,"2019-10-16T23:19:44",84.27],
    [289721,"2019-10-16T23:22:40",84.17],
    [289722,"2019-10-16T23:22:49",84.21],
    [289723,"2019-10-16T23:25:46",84.06],
    [289724,"2019-10-16T23:25:49",84.07],
    [289725,"2019-10-16T23:28:48",83.83],
    [289726,"2019-10-16T23:28:51",83.85],
    [289727,"2019-10-16T23:31:46",83.62],
    [289728,"2019-10-16T23:32:21",83.59],
    [289729,"2019-10-16T23:35:00",83.41],
    [289730,"2019-10-16T23:35:24",83.39],
    [289731,"2019-10-16T23:38:03",83.19],
    [289732,"2019-10-16T23:38:37",83.25],
    [289733,"2019-10-16T23:41:37",83.28],
    [289734,"2019-10-16T23:41:45",83.33],
    [289735,"2019-10-16T23:44:44",83.39],
    [289736,"2019-10-16T23:44:47",83.37],
    [289737,"2019-10-16T23:46:57",83.51],
    [289738,"2019-10-16T23:47:49",83.52],
    [289739,"2019-10-16T23:50:45",83.7],
    [289740,"2019-10-16T23:50:56",83.75],
    [289741,"2019-10-16T23:53:50",83.99],
    [289742,"2019-10-16T23:53:58",83.95],
    [289743,"2019-10-16T23:56:03",84.08],
    [289744,"2019-10-16T23:57:04",84.16],
    [289745,"2019-10-17T00:00:03",84.39],
    [289746,"2019-10-17T00:00:14",84.38],
    [289747,"2019-10-17T00:03:12",84.52],
    [289748,"2019-10-17T00:03:15",84.54],
    [289749,"2019-10-17T00:06:12",84.62],
    [289750,"2019-10-17T00:06:18",84.63],
    [289751,"2019-10-17T00:09:34",84.62],
    [289752,"2019-10-17T00:10:00",84.67],
    [289753,"2019-10-17T00:12:42",84.72],
    [289754,"2019-10-17T00:13:04",84.7],
    [289755,"2019-10-17T00:15:33",84.76],
    [289756,"2019-10-17T00:16:11",84.71],
    [289757,"2019-10-17T00:18:42",84.7],
    [289758,"2019-10-17T00:19:15",84.66],
    [289759,"2019-10-17T00:21:37",84.54],
    [289760,"2019-10-17T00:22:24",84.53],
    [289761,"2019-10-17T00:24:43",84.53],
    [289762,"2019-10-17T00:25:27",84.44],
    [289763,"2019-10-17T00:27:25",84.36],
    [289764,"2019-10-17T00:28:33",84.31],
    [289765,"2019-10-17T00:31:31",84.31],
    [289766,"2019-10-17T00:31:36",84.32],
    [289767,"2019-10-17T00:34:27",84.23],
    [289768,"2019-10-17T00:34:42",84.21],
    [289769,"2019-10-17T00:37:39",84.21],
    [289770,"2019-10-17T00:37:47",84.22],
    [289771,"2019-10-17T00:40:15",84.18],
    [289772,"2019-10-17T00:40:47",84.16],
    [289773,"2019-10-17T00:43:46",84.15],
    [289774,"2019-10-17T00:43:50",84.11],
    [289775,"2019-10-17T00:46:24",84.14],
    [289776,"2019-10-17T00:47:13",84.15],
    [289777,"2019-10-17T00:50:15",84.16],
    [289778,"2019-10-17T00:50:19",84.14],
    [289779,"2019-10-17T00:53:19",84.2],
    [289780,"2019-10-17T00:53:29",84.21],
    [289781,"2019-10-17T00:56:15",84.26],
    [289782,"2019-10-17T00:56:34",84.28],
    [289783,"2019-10-17T00:59:19",84.35],
    [289784,"2019-10-17T01:01:12",84.3],
    [289785,"2019-10-17T01:03:49",84.29],
    [289786,"2019-10-17T01:04:13",84.25],
    [289787,"2019-10-17T01:06:45",84.16],
    [289788,"2019-10-17T01:07:16",84.11],
    [289789,"2019-10-17T01:09:51",83.94],
    [289790,"2019-10-17T01:10:18",83.86],
    [289791,"2019-10-17T01:12:44",83.6],
    [289792,"2019-10-17T01:13:23",83.56],
    [289793,"2019-10-17T01:15:57",83.33],
    [289794,"2019-10-17T01:16:24",83.29],
    [289795,"2019-10-17T01:19:24",83.01],
    [289796,"2019-10-17T01:19:42",82.99],
    [289797,"2019-10-17T01:21:59",82.81],
    [289798,"2019-10-17T01:22:53",82.83],
    [289799,"2019-10-17T01:25:41",82.65],
    [289800,"2019-10-17T01:26:29",82.62],
    [289801,"2019-10-17T01:29:09",82.52],
    [289802,"2019-10-17T01:29:35",82.55],
    [289803,"2019-10-17T01:32:31",82.68],
    [289804,"2019-10-17T01:32:50",82.73],
    [289805,"2019-10-17T01:35:45",82.91],
    [289806,"2019-10-17T01:36:01",82.89],
    [289807,"2019-10-17T01:38:54",83.11],
    [289808,"2019-10-17T01:39:46",83.14],
    [289809,"2019-10-17T01:42:10",83.33],
    [289810,"2019-10-17T01:42:51",83.38],
    [289811,"2019-10-17T01:45:44",83.71],
    [289812,"2019-10-17T01:45:53",83.72],
    [289813,"2019-10-17T01:48:42",83.98],
    [289814,"2019-10-17T01:49:02",84],
    [289815,"2019-10-17T01:51:58",84.23],
    [289816,"2019-10-17T01:52:20",84.21],
    [289817,"2019-10-17T01:55:09",84.49],
    [289818,"2019-10-17T01:55:45",84.53],
    [289819,"2019-10-17T01:58:44",84.64],
    [289820,"2019-10-17T01:58:51",84.65],
    [289821,"2019-10-17T02:01:48",84.77],
    [289822,"2019-10-17T02:01:59",84.79],
    [289823,"2019-10-17T02:04:29",85.01],
    [289824,"2019-10-17T02:05:09",85.09],
    [289825,"2019-10-17T02:08:02",85.36],
    [289826,"2019-10-17T02:08:20",85.37],
    [289827,"2019-10-17T02:11:09",85.54],
    [289828,"2019-10-17T02:11:22",85.55],
    [289829,"2019-10-17T02:14:19",85.73],
    [289830,"2019-10-17T02:15:11",85.78],
    [289831,"2019-10-17T02:17:43",85.91],
    [289832,"2019-10-17T02:18:12",85.85],
    [289833,"2019-10-17T02:20:45",85.96],
    [289834,"2019-10-17T02:21:24",86],
    [289835,"2019-10-17T02:23:55",86.11],
    [289836,"2019-10-17T02:24:27",86.13],
    [289837,"2019-10-17T02:27:24",86.09],
    [289838,"2019-10-17T02:27:35",86.06],
    [289839,"2019-10-17T02:30:33",85.9],
    [289840,"2019-10-17T02:30:36",85.89],
    [289841,"2019-10-17T02:33:32",85.58],
    [289842,"2019-10-17T02:33:40",85.56],
    [289843,"2019-10-17T02:36:30",85.38],
    [289844,"2019-10-17T02:36:42",85.35],
    [289845,"2019-10-17T02:39:41",85.1],
    [289846,"2019-10-17T02:39:45",85.12],
    [289847,"2019-10-17T02:42:40",84.76],
    [289848,"2019-10-17T02:42:57",84.73],
    [289849,"2019-10-17T02:45:53",84.51],
    [289850,"2019-10-17T02:45:59",84.53],
    [289851,"2019-10-17T02:48:52",84.28],
    [289852,"2019-10-17T02:49:08",84.3],
    [289853,"2019-10-17T02:51:59",84.04],
    [289854,"2019-10-17T02:52:10",84.06],
    [289855,"2019-10-17T02:55:04",83.83],
    [289856,"2019-10-17T02:55:16",83.79],
    [289857,"2019-10-17T02:58:14",83.57],
    [289858,"2019-10-17T02:58:55",83.55],
    [289859,"2019-10-17T03:01:52",83.39],
    [289860,"2019-10-17T03:01:59",83.38],
    [289861,"2019-10-17T03:04:32",83.3],
    [289862,"2019-10-17T03:05:01",83.28],
    [289863,"2019-10-17T03:07:36",83.32],
    [289864,"2019-10-17T03:08:17",83.33],
    [289865,"2019-10-17T03:10:23",83.28],
    [289866,"2019-10-17T03:12:15",83.29],
    [289867,"2019-10-17T03:15:15",83.37],
    [289868,"2019-10-17T03:15:21",83.39],
    [289869,"2019-10-17T03:18:14",83.41],
    [289870,"2019-10-17T03:18:24",83.42],
    [289871,"2019-10-17T03:20:48",83.51],
    [289872,"2019-10-17T03:21:33",83.53],
    [289873,"2019-10-17T03:24:33",83.67],
    [289874,"2019-10-17T03:24:44",83.65],
    [289875,"2019-10-17T03:27:34",83.7],
    [289876,"2019-10-17T03:27:57",83.75],
    [289877,"2019-10-17T03:30:47",83.75],
    [289878,"2019-10-17T03:31:27",83.69],
    [289879,"2019-10-17T03:34:10",83.75],
    [289880,"2019-10-17T03:34:43",83.76],
    [289881,"2019-10-17T03:37:38",83.93],
    [289882,"2019-10-17T03:37:44",83.97],
    [289883,"2019-10-17T03:40:40",84.11],
    [289884,"2019-10-17T03:41:00",84.16],
    [289885,"2019-10-17T03:43:45",84.29],
    [289886,"2019-10-17T03:44:04",84.3],
    [289887,"2019-10-17T03:47:02",84.51],
    [289888,"2019-10-17T03:47:45",84.57],
    [289889,"2019-10-17T03:50:45",84.79],
    [289890,"2019-10-17T03:50:48",84.78],
    [289891,"2019-10-17T03:53:19",84.92],
    [289892,"2019-10-17T03:53:57",84.98],
    [289893,"2019-10-17T03:56:33",85.16],
    [289894,"2019-10-17T03:57:11",85.14],
    [289895,"2019-10-17T04:00:08",85.38],
    [289896,"2019-10-17T04:00:26",85.43],
    [289897,"2019-10-17T04:03:25",85.64],
    [289898,"2019-10-17T04:03:28",85.65],
    [289899,"2019-10-17T04:06:27",85.98],
    [289900,"2019-10-17T04:07:12",86.03],
    [289901,"2019-10-17T04:10:07",86.26],
    [289902,"2019-10-17T04:10:20",86.28],
    [289903,"2019-10-17T04:12:47",86.52],
    [289904,"2019-10-17T04:13:23",86.53],
    [289905,"2019-10-17T04:16:19",86.77],
    [289906,"2019-10-17T04:16:29",86.76],
    [289907,"2019-10-17T04:19:28",87.03],
    [289908,"2019-10-17T04:19:46",87.05],
    [289909,"2019-10-17T04:22:35",87.24],
    [289910,"2019-10-17T04:22:51",87.26],
    [289911,"2019-10-17T04:25:45",87.45],
    [289912,"2019-10-17T04:25:54",87.5],
    [289913,"2019-10-17T04:28:52",87.62],
    [289914,"2019-10-17T04:28:56",87.6],
    [289915,"2019-10-17T04:31:54",87.69],
    [289916,"2019-10-17T04:31:57",87.7],
    [289917,"2019-10-17T04:34:36",87.75],
    [289918,"2019-10-17T04:34:59",87.73],
    [289919,"2019-10-17T04:37:50",87.76],
    [289920,"2019-10-17T04:38:03",87.79],
    [289921,"2019-10-17T04:40:53",87.79],
    [289922,"2019-10-17T04:41:05",87.76],
    [289923,"2019-10-17T04:44:04",87.69],
    [289924,"2019-10-17T04:44:48",87.63],
    [289925,"2019-10-17T04:47:45",87.42],
    [289926,"2019-10-17T04:47:53",87.41],
    [289927,"2019-10-17T04:50:49",87.03],
    [289928,"2019-10-17T04:50:56",87.02],
    [289929,"2019-10-17T04:53:47",86.59],
    [289930,"2019-10-17T04:53:57",86.56],
    [289931,"2019-10-17T04:56:54",86.22],
    [289932,"2019-10-17T04:57:05",86.18],
    [289933,"2019-10-17T04:59:56",85.91],
    [289934,"2019-10-17T05:00:51",85.86],
    [289935,"2019-10-17T05:03:16",85.74],
    [289936,"2019-10-17T05:03:56",85.72],
    [289937,"2019-10-17T05:06:30",85.67],
    [289938,"2019-10-17T05:07:02",85.7],
    [289939,"2019-10-17T05:09:40",85.76],
    [289940,"2019-10-17T05:10:06",85.79],
    [289941,"2019-10-17T05:12:27",85.81],
    [289942,"2019-10-17T05:13:30",85.86],
    [289943,"2019-10-17T05:17:47",85.85],
    [289944,"2019-10-17T05:17:54",85.84],
    [289945,"2019-10-17T05:20:52",85.94],
    [289946,"2019-10-17T05:21:24",86.02],
    [289947,"2019-10-17T05:24:05",86.06],
    [289948,"2019-10-17T05:24:50",86.05],
    [289949,"2019-10-17T05:27:41",86.11],
    [289950,"2019-10-17T05:27:56",86.14],
    [289951,"2019-10-17T05:30:47",86.26],
    [289952,"2019-10-17T05:31:00",86.28],
    [289953,"2019-10-17T05:33:58",86.36],
    [289954,"2019-10-17T05:34:05",86.39],
    [289955,"2019-10-17T05:36:53",86.53],
    [289956,"2019-10-17T05:37:14",86.55],
    [289957,"2019-10-17T05:39:55",86.68],
    [289958,"2019-10-17T05:40:18",86.66],
    [289959,"2019-10-17T05:43:18",86.82],
    [289960,"2019-10-17T05:43:57",86.86],
    [289961,"2019-10-17T05:46:56",86.94],
    [289962,"2019-10-17T05:46:59",86.92],
    [289963,"2019-10-17T05:49:30",86.91],
    [289964,"2019-10-17T05:50:09",86.87],
    [289965,"2019-10-17T05:53:06",86.76],
    [289966,"2019-10-17T05:53:11",86.72],
    [289967,"2019-10-17T05:56:11",86.56],
    [289968,"2019-10-17T05:56:14",86.54],
    [289969,"2019-10-17T05:58:39",86.41],
    [289970,"2019-10-17T05:59:15",86.38],
    [289971,"2019-10-17T06:01:37",86.18],
    [289972,"2019-10-17T06:02:19",86.14],
    [289973,"2019-10-17T06:05:19",85.96],
    [289974,"2019-10-17T06:05:22",85.95],
    [289975,"2019-10-17T06:08:12",85.71],
    [289976,"2019-10-17T06:08:23",85.67],
    [289977,"2019-10-17T06:11:07",85.46],
    [289978,"2019-10-17T06:11:32",85.45],
    [289979,"2019-10-17T06:14:31",85.01],
    [289980,"2019-10-17T06:14:41",85],
    [289981,"2019-10-17T06:17:31",84.69],
    [289982,"2019-10-17T06:17:44",84.7],
    [289983,"2019-10-17T06:20:35",84.36],
    [289984,"2019-10-17T06:20:59",84.33],
    [289985,"2019-10-17T06:23:47",83.78],
    [289986,"2019-10-17T06:24:02",83.73],
    [289987,"2019-10-17T06:27:01",83.32],
    [289988,"2019-10-17T06:27:43",83.21],
    [289989,"2019-10-17T06:30:00",82.8],
    [289990,"2019-10-17T06:30:51",82.67],
    [289991,"2019-10-17T06:33:17",82.32],
    [289992,"2019-10-17T06:33:53",82.19],
    [289993,"2019-10-17T06:36:12",82.01],
    [289994,"2019-10-17T06:36:55",81.94],
    [289995,"2019-10-17T06:39:51",81.75],
    [289996,"2019-10-17T06:39:58",81.73],
    [289997,"2019-10-17T06:42:56",81.7],
    [289998,"2019-10-17T06:43:00",81.68],
    [289999,"2019-10-17T06:45:29",81.66],
    [290000,"2019-10-17T06:46:09",81.62],
    [290001,"2019-10-17T06:49:08",81.62],
    [290002,"2019-10-17T06:49:18",81.6],
    [290003,"2019-10-17T06:52:15",81.57],
    [290004,"2019-10-17T06:52:23",81.55],
    [290005,"2019-10-17T06:55:15",81.54],
    [290006,"2019-10-17T06:55:32",81.53],
    [290007,"2019-10-17T06:58:43",81.53],
    [290008,"2019-10-17T06:58:46",81.55],
    [290009,"2019-10-17T07:01:45",81.64],
    [290010,"2019-10-17T07:02:20",81.6],
    [290011,"2019-10-17T07:05:18",81.73],
    [290012,"2019-10-17T07:05:24",81.75],
    [290013,"2019-10-17T07:07:52",81.88],
    [290014,"2019-10-17T07:08:41",81.9],
    [290015,"2019-10-17T07:11:38",82.07],
    [290016,"2019-10-17T07:11:46",82.06],
    [290017,"2019-10-17T07:14:40",82.2],
    [290018,"2019-10-17T07:14:53",82.25],
    [290019,"2019-10-17T07:17:46",82.38],
    [290020,"2019-10-17T07:18:13",82.4],
    [290021,"2019-10-17T07:21:05",82.52],
    [290022,"2019-10-17T07:21:46",82.5],
    [290023,"2019-10-17T07:24:44",82.65],
    [290024,"2019-10-17T07:24:53",82.71],
    [290025,"2019-10-17T07:27:50",82.91],
    [290026,"2019-10-17T07:27:54",82.93],
    [290027,"2019-10-17T07:30:16",83.3],
    [290028,"2019-10-17T07:31:00",83.4],
    [290029,"2019-10-17T07:33:55",83.68],
    [290030,"2019-10-17T07:34:06",83.72],
    [290031,"2019-10-17T07:37:00",84.04],
    [290032,"2019-10-17T07:37:10",84],
    [290033,"2019-10-17T07:39:34",84.34],
    [290034,"2019-10-17T07:40:15",84.42],
    [290035,"2019-10-17T07:43:11",84.84],
    [290036,"2019-10-17T07:43:15",84.83],
    [290037,"2019-10-17T07:45:42",85.28],
    [290038,"2019-10-17T07:46:19",85.46],
    [290039,"2019-10-17T07:49:18",85.82],
    [290040,"2019-10-17T07:49:25",85.77],
    [290041,"2019-10-17T07:52:21",86.03],
    [290042,"2019-10-17T07:52:26",86.05],
    [290043,"2019-10-17T07:55:20",86.16],
    [290044,"2019-10-17T07:55:31",86.2],
    [290045,"2019-10-17T07:58:29",86.47],
    [290046,"2019-10-17T07:58:40",86.51],
    [290047,"2019-10-17T08:01:33",86.77],
    [290048,"2019-10-17T08:01:43",86.72],
    [290049,"2019-10-17T08:04:38",86.99],
    [290050,"2019-10-17T08:04:49",87.03],
    [290051,"2019-10-17T08:07:42",87.12],
    [290052,"2019-10-17T08:08:24",87.16],
    [290053,"2019-10-17T08:10:56",87.21],
    [290054,"2019-10-17T08:11:26",87.25],
    [290055,"2019-10-17T08:14:08",87.34],
    [290056,"2019-10-17T08:14:27",87.36],
    [290057,"2019-10-17T08:17:39",87.36],
    [290058,"2019-10-17T08:17:48",87.39],
    [290059,"2019-10-17T08:20:16",87.46],
    [290060,"2019-10-17T08:20:56",87.48],
    [290061,"2019-10-17T08:23:55",87.51],
    [290062,"2019-10-17T08:24:04",87.5],
    [290063,"2019-10-17T08:26:56",87.47],
    [290064,"2019-10-17T08:27:06",87.43],
    [290065,"2019-10-17T08:30:02",87.49],
    [290066,"2019-10-17T08:30:11",87.52],
    [290067,"2019-10-17T08:33:06",87.57],
    [290068,"2019-10-17T08:33:13",87.56],
    [290069,"2019-10-17T08:36:10",87.37],
    [290070,"2019-10-17T08:36:27",87.34],
    [290071,"2019-10-17T08:39:24",87.3],
    [290072,"2019-10-17T08:39:33",87.28],
    [290073,"2019-10-17T08:42:33",87.33],
    [290074,"2019-10-17T08:43:04",87.26],
    [290075,"2019-10-17T08:45:37",87.18],
    [290076,"2019-10-17T08:46:16",87.22],
    [290077,"2019-10-17T08:48:41",87.07],
    [290078,"2019-10-17T08:49:16",87.01],
    [290079,"2019-10-17T08:52:14",86.86],
    [290080,"2019-10-17T08:52:30",86.88],
    [290081,"2019-10-17T08:55:30",86.68],
    [290082,"2019-10-17T08:55:44",86.66],
    [290083,"2019-10-17T08:58:39",86.39],
    [290084,"2019-10-17T08:58:54",86.42],
    [290085,"2019-10-17T09:01:49",86.22],
    [290086,"2019-10-17T09:01:55",86.18],
    [290087,"2019-10-17T09:04:49",86],
    [290088,"2019-10-17T09:04:57",85.94],
    [290089,"2019-10-17T09:07:54",85.8],
    [290090,"2019-10-17T09:08:03",85.82],
    [290091,"2019-10-17T09:11:01",85.59],
    [290092,"2019-10-17T09:11:04",85.63],
    [290093,"2019-10-17T09:13:58",85.54],
    [290094,"2019-10-17T09:14:08",85.43],
    [290095,"2019-10-17T09:17:03",85.36],
    [290096,"2019-10-17T09:17:42",85.34],
    [290097,"2019-10-17T09:20:11",85.29],
    [290098,"2019-10-17T09:20:49",85.25],
    [290099,"2019-10-17T09:23:06",85.12],
    [290100,"2019-10-17T09:23:53",85.08],
    [290101,"2019-10-17T09:26:51",85.01],
    [290102,"2019-10-17T09:26:55",85.02],
    [290103,"2019-10-17T09:29:49",85],
    [290104,"2019-10-17T09:29:56",84.98],
    [290105,"2019-10-17T09:32:55",84.73],
    [290106,"2019-10-17T09:33:17",84.74],
    [290107,"2019-10-17T09:36:16",84.61],
    [290108,"2019-10-17T09:36:22",84.58],
    [290109,"2019-10-17T09:39:21",84.61],
    [290110,"2019-10-17T09:39:25",84.63],
    [290111,"2019-10-17T09:42:23",84.54],
    [290112,"2019-10-17T09:42:29",84.52],
    [290113,"2019-10-17T09:45:26",84.46],
    [290114,"2019-10-17T09:45:36",84.48],
    [290115,"2019-10-17T09:48:24",84.49],
    [290116,"2019-10-17T09:48:36",84.45],
    [290117,"2019-10-17T09:51:34",84.22],
    [290118,"2019-10-17T09:51:39",84.16],
    [290119,"2019-10-17T09:54:34",84.39],
    [290120,"2019-10-17T09:54:40",84.36],
    [290121,"2019-10-17T09:57:33",84.53],
    [290122,"2019-10-17T09:57:43",84.59],
    [290123,"2019-10-17T10:00:40",85.09],
    [290124,"2019-10-17T10:00:43",85.07],
    [290125,"2019-10-17T10:03:42",85.36],
    [290126,"2019-10-17T10:03:47",85.46],
    [290127,"2019-10-17T10:06:20",86.13],
    [290128,"2019-10-17T10:06:50",86.09],
    [290129,"2019-10-17T10:09:49",86.74],
    [290130,"2019-10-17T10:10:02",86.73],
    [290131,"2019-10-17T10:12:57",87.27],
    [290132,"2019-10-17T10:13:03",87.3],
    [290133,"2019-10-17T10:16:00",87.75],
    [290134,"2019-10-17T10:16:13",87.82],
    [290135,"2019-10-17T10:19:05",88.32],
    [290136,"2019-10-17T10:19:15",88.37],
    [290137,"2019-10-17T10:22:15",88.71],
    [290138,"2019-10-17T10:22:24",88.64],
    [290139,"2019-10-17T10:25:12",89.11],
    [290140,"2019-10-17T10:25:29",89.08],
    [290141,"2019-10-17T10:28:21",89.43],
    [290142,"2019-10-17T10:28:29",89.37],
    [290143,"2019-10-17T10:31:20",89.64],
    [290144,"2019-10-17T10:31:36",89.65],
    [290145,"2019-10-17T10:34:31",89.92],
    [290146,"2019-10-17T10:34:47",89.95],
    [290147,"2019-10-17T10:37:44",90.14],
    [290148,"2019-10-17T10:37:47",90.13],
    [290149,"2019-10-17T10:40:43",90.44],
    [290150,"2019-10-17T10:40:52",90.45],
    [290151,"2019-10-17T10:43:52",90.66],
    [290152,"2019-10-17T10:44:38",90.68],
    [290153,"2019-10-17T10:47:34",90.9],
    [290154,"2019-10-17T10:47:44",90.88],
    [290155,"2019-10-17T10:50:09",91.06],
    [290156,"2019-10-17T10:51:01",91.12],
    [290157,"2019-10-17T10:54:01",91.28],
    [290158,"2019-10-17T10:54:13",91.32],
    [290159,"2019-10-17T10:57:09",91.46],
    [290160,"2019-10-17T10:57:15",91.51],
    [290161,"2019-10-17T11:00:08",91.65],
    [290162,"2019-10-17T11:00:20",91.64],
    [290163,"2019-10-17T11:03:11",91.79],
    [290164,"2019-10-17T11:03:27",91.77],
    [290165,"2019-10-17T11:06:25",91.97],
    [290166,"2019-10-17T11:06:29",92.01],
    [290167,"2019-10-17T11:09:07",92.09],
    [290168,"2019-10-17T11:10:03",92.15],
    [290169,"2019-10-17T11:12:41",92.27],
    [290170,"2019-10-17T11:13:10",92.34],
    [290171,"2019-10-17T11:16:06",92.47],
    [290172,"2019-10-17T11:16:19",92.45],
    [290173,"2019-10-17T11:19:18",92.61],
    [290174,"2019-10-17T11:19:21",92.64],
    [290175,"2019-10-17T11:21:51",92.76],
    [290176,"2019-10-17T11:22:28",92.74],
    [290177,"2019-10-17T11:24:48",92.85],
    [290178,"2019-10-17T11:25:31",92.94],
    [290179,"2019-10-17T11:28:30",92.97],
    [290180,"2019-10-17T11:28:33",92.99],
    [290181,"2019-10-17T11:31:25",93.09],
    [290182,"2019-10-17T11:31:35",93.07],
    [290183,"2019-10-17T11:34:03",93.17],
    [290184,"2019-10-17T11:34:39",93.12],
    [290185,"2019-10-17T11:37:38",93.26],
    [290186,"2019-10-17T11:37:42",93.3],
    [290187,"2019-10-17T11:40:09",93.35],
    [290188,"2019-10-17T11:40:55",93.32],
    [290189,"2019-10-17T11:43:54",93.43],
    [290190,"2019-10-17T11:44:14",93.41],
    [290191,"2019-10-17T11:47:12",93.49],
    [290192,"2019-10-17T11:47:15",93.51],
    [290193,"2019-10-17T11:49:50",93.57],
    [290194,"2019-10-17T11:50:22",93.56],
    [290195,"2019-10-17T11:53:20",93.65],
    [290196,"2019-10-17T11:53:24",93.66],
    [290197,"2019-10-17T11:56:05",93.72],
    [290198,"2019-10-17T11:56:27",93.76],
    [290199,"2019-10-17T11:59:16",93.83],
    [290200,"2019-10-17T11:59:28",93.82],
    [290201,"2019-10-17T12:02:12",93.91],
    [290202,"2019-10-17T12:02:42",93.92],
    [290203,"2019-10-17T12:05:41",93.93],
    [290204,"2019-10-17T12:06:12",93.94],
    [290205,"2019-10-17T12:08:46",94.01],
    [290206,"2019-10-17T12:09:18",94.04],
    [290207,"2019-10-17T12:11:48",94.03],
    [290208,"2019-10-17T12:12:23",94.07],
    [290209,"2019-10-17T12:15:23",94.11],
    [290210,"2019-10-17T12:15:43",94.1],
    [290211,"2019-10-17T12:18:43",94.16],
    [290212,"2019-10-17T12:18:46",94.18],
    [290213,"2019-10-17T12:20:59",94.22],
    [290214,"2019-10-17T12:21:48",94.24],
    [290215,"2019-10-17T12:24:46",94.25],
    [290216,"2019-10-17T12:24:49",94.22],
    [290217,"2019-10-17T12:27:44",94.27],
    [290218,"2019-10-17T12:27:57",94.28],
    [290219,"2019-10-17T12:30:49",94.33],
    [290220,"2019-10-17T12:31:48",94.37],
    [290221,"2019-10-17T12:34:24",94.4],
    [290222,"2019-10-17T12:35:05",94.38],
    [290223,"2019-10-17T12:38:19",94.38],
    [290224,"2019-10-17T12:38:24",94.41],
    [290225,"2019-10-17T12:41:53",94.42],
    [290226,"2019-10-17T12:41:56",94.43],
    [290227,"2019-10-17T12:44:39",94.47],
    [290228,"2019-10-17T12:45:11",94.45],
    [290229,"2019-10-17T12:48:08",94.55],
    [290230,"2019-10-17T12:48:21",94.51],
    [290231,"2019-10-17T12:51:12",94.58],
    [290232,"2019-10-17T12:51:29",94.59],
    [290233,"2019-10-17T12:54:17",94.62],
    [290234,"2019-10-17T12:54:31",94.61],
    [290235,"2019-10-17T12:57:30",94.62],
    [290236,"2019-10-17T12:57:42",94.63],
    [290237,"2019-10-17T13:00:40",94.62],
    [290238,"2019-10-17T13:00:48",94.66],
    [290239,"2019-10-17T13:03:47",94.68],
    [290240,"2019-10-17T13:04:31",94.67],
    [290241,"2019-10-17T13:07:24",94.71],
    [290242,"2019-10-17T13:07:31",94.73],
    [290243,"2019-10-17T13:10:28",94.74],
    [290244,"2019-10-17T13:10:32",94.75],
    [290245,"2019-10-17T13:13:40",94.76],
    [290246,"2019-10-17T13:13:44",94.78],
    [290247,"2019-10-17T13:16:35",94.82],
    [290248,"2019-10-17T13:16:58",94.8],
    [290249,"2019-10-17T13:19:55",94.84],
    [290250,"2019-10-17T13:20:04",94.86],
    [290251,"2019-10-17T13:22:56",94.86],
    [290252,"2019-10-17T13:23:10",94.89],
    [290253,"2019-10-17T13:26:05",94.89],
    [290254,"2019-10-17T13:26:14",94.87],
    [290255,"2019-10-17T13:29:13",94.94],
    [290256,"2019-10-17T13:29:16",94.95],
    [290257,"2019-10-17T13:32:25",94.96],
    [290258,"2019-10-17T13:32:59",94.94],
    [290259,"2019-10-17T13:35:56",94.98],
    [290260,"2019-10-17T13:36:21",94.99],
    [290261,"2019-10-17T13:39:18",95.02],
    [290262,"2019-10-17T13:39:21",95.01],
    [290263,"2019-10-17T13:42:19",95.05],
    [290264,"2019-10-17T13:42:27",95.04],
    [290265,"2019-10-17T13:45:18",95.06],
    [290266,"2019-10-17T13:45:29",95.25],
    [290267,"2019-10-17T13:48:25",95.1],
    [290268,"2019-10-17T13:49:14",95.07],
    [290269,"2019-10-17T13:51:49",95.07],
    [290270,"2019-10-17T13:52:15",95.05],
    [290271,"2019-10-17T13:55:14",95.13],
    [290272,"2019-10-17T13:55:36",95.12],
    [290273,"2019-10-17T13:58:49",95.11],
    [290274,"2019-10-17T13:59:33",95.13],
    [290275,"2019-10-17T14:02:43",95.13],
    [290276,"2019-10-17T14:03:29",95.08],
    [290277,"2019-10-17T14:06:20",95.16],
    [290278,"2019-10-17T14:06:30",95.17],
    [290279,"2019-10-17T14:09:00",95.2],
    [290280,"2019-10-17T14:09:39",95.18],
    [290281,"2019-10-17T14:12:29",95.18],
    [290282,"2019-10-17T14:12:53",95.19],
    [290283,"2019-10-17T14:15:47",95.2],
    [290284,"2019-10-17T14:15:56",95.15],
    [290285,"2019-10-17T14:18:53",95.17],
    [290286,"2019-10-17T14:19:46",95.13],
    [290287,"2019-10-17T14:22:44",95.16],
    [290288,"2019-10-17T14:22:49",95.2],
    [290289,"2019-10-17T14:25:42",95.12],
    [290290,"2019-10-17T14:25:53",95.14],
    [290291,"2019-10-17T14:29:07",95.14],
    [290292,"2019-10-17T14:29:10",95.12],
    [290293,"2019-10-17T14:32:03",95.15],
    [290294,"2019-10-17T14:32:14",95.16],
    [290295,"2019-10-17T14:34:21",95.13],
    [290296,"2019-10-17T14:35:25",95.14],
    [290297,"2019-10-17T14:38:17",95.18],
    [290298,"2019-10-17T14:38:27",95.19],
    [290299,"2019-10-17T14:41:22",95.35],
    [290300,"2019-10-17T14:42:32",95.3],
    [290301,"2019-10-17T14:45:30",95.2],
    [290302,"2019-10-17T14:45:53",95.19],
    [290303,"2019-10-17T14:47:39",95.14],
    [290304,"2019-10-17T14:48:54",95.16],
    [290305,"2019-10-17T14:51:37",95.13],
    [290306,"2019-10-17T14:52:07",95.1],
    [290307,"2019-10-17T14:54:53",95.07],
    [290308,"2019-10-17T14:55:45",95.05],
    [290309,"2019-10-17T14:58:19",94.96],
    [290310,"2019-10-17T14:59:08",94.93],
    [290311,"2019-10-17T15:01:26",94.84],
    [290312,"2019-10-17T15:02:16",94.82],
    [290313,"2019-10-17T15:04:22",94.75],
    [290314,"2019-10-17T15:05:17",94.74],
    [290315,"2019-10-17T15:07:21",94.65],
    [290316,"2019-10-17T15:08:38",94.61],
    [290317,"2019-10-17T15:11:28",94.29],
    [290318,"2019-10-17T15:12:34",94.18],
    [290319,"2019-10-17T15:14:59",93.98],
    [290320,"2019-10-17T15:15:38",93.94],
    [290321,"2019-10-17T15:18:10",93.57],
    [290322,"2019-10-17T15:18:46",93.43],
    [290323,"2019-10-17T15:21:06",93.2],
    [290324,"2019-10-17T15:22:00",92.99],
    [290325,"2019-10-17T15:24:53",92.42],
    [290326,"2019-10-17T15:25:04",92.47],
    [290327,"2019-10-17T15:27:20",91.94],
    [290328,"2019-10-17T15:28:21",91.86],
    [290329,"2019-10-17T15:30:35",91.25],
    [290330,"2019-10-17T15:31:21",91.17],
    [290331,"2019-10-17T15:33:33",90.69],
    [290332,"2019-10-17T15:34:33",90.49],
    [290333,"2019-10-17T15:37:32",90.02],
    [290334,"2019-10-17T15:37:49",90.05],
    [290335,"2019-10-17T15:40:43",89.78],
    [290336,"2019-10-17T15:41:41",89.58],
    [290337,"2019-10-17T15:44:09",89.26],
    [290338,"2019-10-17T15:44:56",89.13],
    [290339,"2019-10-17T15:47:55",89.06],
    [290340,"2019-10-17T15:47:59",89.11],
    [290341,"2019-10-17T15:50:16",89.06],
    [290342,"2019-10-17T15:51:07",88.93],
    [290343,"2019-10-17T15:54:04",89.17],
    [290344,"2019-10-17T15:54:12",89.15],
    [290345,"2019-10-17T15:57:11",89.16],
    [290346,"2019-10-17T15:57:21",89.12],
    [290347,"2019-10-17T15:59:41",89.38],
    [290348,"2019-10-17T16:00:22",89.3],
    [290349,"2019-10-17T16:03:21",89.46],
    [290350,"2019-10-17T16:03:26",89.4],
    [290351,"2019-10-17T16:05:45",89.62],
    [290352,"2019-10-17T16:06:38",89.63],
    [290353,"2019-10-17T16:09:35",89.8],
    [290354,"2019-10-17T16:09:48",89.78],
    [290355,"2019-10-17T16:12:11",89.93],
    [290356,"2019-10-17T16:12:57",90.04],
    [290357,"2019-10-17T16:15:51",90.13],
    [290358,"2019-10-17T16:15:59",90.18],
    [290359,"2019-10-17T16:18:17",90.32],
    [290360,"2019-10-17T16:19:12",90.39],
    [290361,"2019-10-17T16:21:37",90.56],
    [290362,"2019-10-17T16:22:40",90.61],
    [290363,"2019-10-17T16:25:33",90.77],
    [290364,"2019-10-17T16:26:33",90.81],
    [290365,"2019-10-17T16:29:00",90.94],
    [290366,"2019-10-17T16:29:40",91.04],
    [290367,"2019-10-17T16:32:10",91.15],
    [290368,"2019-10-17T16:32:55",91.12],
    [290369,"2019-10-17T16:35:08",91.22],
    [290370,"2019-10-17T16:36:04",91.21],
    [290371,"2019-10-17T16:39:03",91.43],
    [290372,"2019-10-17T16:39:28",91.44],
    [290373,"2019-10-17T16:42:21",91.51],
    [290374,"2019-10-17T16:43:13",91.57],
    [290375,"2019-10-17T16:45:36",91.61],
    [290376,"2019-10-17T16:46:29",91.72],
    [290377,"2019-10-17T16:49:24",91.76],
    [290378,"2019-10-17T16:49:29",91.74],
    [290379,"2019-10-17T16:51:43",91.86],
    [290380,"2019-10-17T16:52:46",91.83],
    [290381,"2019-10-17T16:55:04",91.9],
    [290382,"2019-10-17T16:55:48",91.93],
    [290383,"2019-10-17T16:57:56",92],
    [290384,"2019-10-17T16:59:15",91.97],
    [290385,"2019-10-17T17:02:06",91.99],
    [290386,"2019-10-17T17:02:19",92.04],
    [290387,"2019-10-17T17:05:10",92.14],
    [290388,"2019-10-17T17:06:12",92.19],
    [290389,"2019-10-17T17:08:32",92.19],
    [290390,"2019-10-17T17:10:19",92.2],
    [290391,"2019-10-17T17:11:24",92.19],
    [290392,"2019-10-17T17:13:23",92.26],
    [290393,"2019-10-17T17:16:20",92.27],
    [290394,"2019-10-17T17:16:42",92.3],
    [290395,"2019-10-17T17:19:40",92.32],
    [290396,"2019-10-17T17:19:51",92.35],
    [290397,"2019-10-17T17:22:48",92.39],
    [290398,"2019-10-17T17:22:57",92.43],
    [290399,"2019-10-17T17:25:57",92.48],
    [290400,"2019-10-17T17:26:15",92.5],
    [290401,"2019-10-17T17:29:05",92.58],
    [290402,"2019-10-17T17:29:28",92.56],
    [290403,"2019-10-17T17:32:25",92.65],
    [290404,"2019-10-17T17:32:29",92.67],
    [290405,"2019-10-17T17:34:22",92.68],
    [290406,"2019-10-17T17:36:21",92.72],
    [290407,"2019-10-17T17:38:37",92.77],
    [290408,"2019-10-17T17:39:46",92.85],
    [290409,"2019-10-17T17:42:08",92.88],
    [290410,"2019-10-17T17:42:57",92.9],
    [290411,"2019-10-17T17:45:19",92.93],
    [290412,"2019-10-17T17:46:02",92.95],
    [290413,"2019-10-17T17:48:13",93.05],
    [290414,"2019-10-17T17:49:02",93.06],
    [290415,"2019-10-17T17:51:34",93.14],
    [290416,"2019-10-17T17:52:19",93.15],
    [290417,"2019-10-17T17:54:30",93.2],
    [290418,"2019-10-17T17:55:30",93.19],
    [290419,"2019-10-17T17:57:47",93.24],
    [290420,"2019-10-17T17:58:33",93.25],
    [290421,"2019-10-17T18:01:00",93.3],
    [290422,"2019-10-17T18:01:51",93.33],
    [290423,"2019-10-17T18:04:47",93.38],
    [290424,"2019-10-17T18:04:53",93.41],
    [290425,"2019-10-17T18:07:21",93.42],
    [290426,"2019-10-17T18:08:01",93.44],
    [290427,"2019-10-17T18:10:57",93.52],
    [290428,"2019-10-17T18:11:01",93.5],
    [290429,"2019-10-17T18:13:33",93.54],
    [290430,"2019-10-17T18:14:16",93.57],
    [290431,"2019-10-17T18:17:18",93.57],
    [290432,"2019-10-17T18:17:25",93.59],
    [290433,"2019-10-17T18:20:09",93.6],
    [290434,"2019-10-17T18:20:26",93.62],
    [290435,"2019-10-17T18:23:09",93.7],
    [290436,"2019-10-17T18:23:38",93.71],
    [290437,"2019-10-17T18:26:41",93.71],
    [290438,"2019-10-17T18:26:46",93.7],
    [290439,"2019-10-17T18:29:45",93.76],
    [290440,"2019-10-17T18:29:52",93.74],
    [290441,"2019-10-17T18:33:28",93.74],
    [290442,"2019-10-17T18:33:32",93.75],
    [290443,"2019-10-17T18:36:29",93.82],
    [290444,"2019-10-17T18:36:34",93.83],
    [290445,"2019-10-17T18:38:52",93.83],
    [290446,"2019-10-17T18:39:35",93.88],
    [290447,"2019-10-17T18:42:27",93.88],
    [290448,"2019-10-17T18:42:38",93.9],
    [290449,"2019-10-17T18:45:45",93.89],
    [290450,"2019-10-17T18:45:55",93.87],
    [290451,"2019-10-17T18:48:48",93.82],
    [290452,"2019-10-17T18:48:57",93.89],
    [290453,"2019-10-17T18:51:51",93.88],
    [290454,"2019-10-17T18:52:47",93.9],
    [290455,"2019-10-17T18:55:07",94.07],
    [290456,"2019-10-17T18:55:59",93.89],
    [290457,"2019-10-17T18:58:59",93.94],
    [290458,"2019-10-17T18:59:03",93.92],
    [290459,"2019-10-17T19:01:58",93.94],
    [290460,"2019-10-17T19:02:19",93.95],
    [290461,"2019-10-17T19:05:17",94.07],
    [290462,"2019-10-17T19:05:20",94.05],
    [290463,"2019-10-17T19:08:16",94.2],
    [290464,"2019-10-17T19:08:31",94.16],
    [290465,"2019-10-17T19:14:07",94.16],
    [290466,"2019-10-17T19:14:11",94.2],
    [290467,"2019-10-17T19:16:47",94.23],
    [290468,"2019-10-17T19:17:15",94.25],
    [290469,"2019-10-17T19:19:51",94.19],
    [290470,"2019-10-17T19:20:35",94.21],
    [290471,"2019-10-17T19:22:53",94.22],
    [290472,"2019-10-17T19:23:55",94.25],
    [290473,"2019-10-17T19:26:58",94.25],
    [290474,"2019-10-17T19:27:35",94.23],
    [290475,"2019-10-17T19:32:01",94.24],
    [290476,"2019-10-17T19:32:23",94.22],
    [290477,"2019-10-17T19:35:35",94.23],
    [290478,"2019-10-17T19:35:41",94.2],
    [290479,"2019-10-17T19:38:34",94.24],
    [290480,"2019-10-17T19:38:46",94.23],
    [290481,"2019-10-17T19:41:40",94.23],
    [290482,"2019-10-17T19:42:43",94.25],
    [290483,"2019-10-17T19:45:43",94.24],
    [290484,"2019-10-17T19:45:49",94.22],
    [290485,"2019-10-17T19:48:49",94.27],
    [290486,"2019-10-17T19:48:53",94.24],
    [290487,"2019-10-17T19:52:15",94.25],
    [290488,"2019-10-17T19:52:21",94.28],
    [290489,"2019-10-17T19:55:20",94.27],
    [290490,"2019-10-17T19:56:01",94.25],
    [290491,"2019-10-17T19:58:36",94.26],
    [290492,"2019-10-17T19:59:24",94.27],
    [290493,"2019-10-17T20:02:12",94.27],
    [290494,"2019-10-17T20:02:37",94.25],
    [290495,"2019-10-17T20:05:32",94.26],
    [290496,"2019-10-17T20:05:43",94.27],
    [290497,"2019-10-17T20:08:24",94.29],
    [290498,"2019-10-17T20:08:50",94.26],
    [290499,"2019-10-17T20:11:40",94.28],
    [290500,"2019-10-17T20:12:46",94.29],
    [290501,"2019-10-17T20:15:49",94.29],
    [290502,"2019-10-17T20:16:00",94.27],
    [290503,"2019-10-17T20:18:52",94.28],
    [290504,"2019-10-17T20:19:44",94.31],
    [290505,"2019-10-17T20:20:58",94.31],
    [290506,"2019-10-17T20:22:45",94.33],
    [290507,"2019-10-17T20:25:18",94.33],
    [290508,"2019-10-17T20:25:51",94.37],
    [290509,"2019-10-17T20:28:48",94.37],
    [290510,"2019-10-17T20:28:53",94.35],
    [290511,"2019-10-17T20:31:52",94.39],
    [290512,"2019-10-17T20:31:56",94.37],
    [290513,"2019-10-17T20:34:23",94.38],
    [290514,"2019-10-17T20:35:04",94.4],
    [290515,"2019-10-17T20:38:05",94.4],
    [290516,"2019-10-17T20:38:11",94.39],
    [290517,"2019-10-17T20:41:08",94.43],
    [290518,"2019-10-17T20:41:18",94.44],
    [290519,"2019-10-17T20:44:23",94.44],
    [290520,"2019-10-17T20:44:26",94.43],
    [290521,"2019-10-17T20:46:45",94.46],
    [290522,"2019-10-17T20:47:33",94.44],
    [290523,"2019-10-17T20:50:27",94.45],
    [290524,"2019-10-17T20:50:33",94.47],
    [290525,"2019-10-17T20:53:58",94.47],
    [290526,"2019-10-17T20:54:41",94.49],
    [290527,"2019-10-17T20:57:34",94.53],
    [290528,"2019-10-17T20:57:44",94.52],
    [290529,"2019-10-17T20:59:50",94.53],
    [290530,"2019-10-17T21:01:08",94.52],
    [290531,"2019-10-17T21:01:11",94.5],
    [290532,"2019-10-17T21:04:10",94.51],
    [290533,"2019-10-17T21:04:25",94.54],
    [290534,"2019-10-17T21:07:45",94.54],
    [290535,"2019-10-17T21:07:55",94.52],
    [290536,"2019-10-17T21:10:54",94.57],
    [290537,"2019-10-17T21:10:57",94.53],
    [290538,"2019-10-17T21:13:20",94.58],
    [290539,"2019-10-17T21:13:58",94.56],
    [290540,"2019-10-17T21:16:56",94.58],
    [290541,"2019-10-17T21:17:05",94.57],
    [290542,"2019-10-17T21:17:58",94.58],
    [290543,"2019-10-17T21:20:15",94.61],
    [290544,"2019-10-17T21:23:13",94.57],
    [290545,"2019-10-17T21:23:23",94.58],
    [290546,"2019-10-17T21:26:14",94.59],
    [290547,"2019-10-17T21:26:24",94.62],
    [290548,"2019-10-17T21:29:18",94.61],
    [290549,"2019-10-17T21:29:33",94.63],
    [290550,"2019-10-17T21:32:35",94.62],
    [290551,"2019-10-17T21:32:40",94.59],
    [290552,"2019-10-17T21:35:38",94.63],
    [290553,"2019-10-17T21:36:17",94.61],
    [290554,"2019-10-17T21:38:57",94.61],
    [290555,"2019-10-17T21:39:18",94.62],
    [290556,"2019-10-17T21:42:36",94.63],
    [290557,"2019-10-17T21:42:56",94.61],
    [290558,"2019-10-17T21:46:22",94.61],
    [290559,"2019-10-17T21:46:53",94.63],
    [290560,"2019-10-17T21:49:34",94.63],
    [290561,"2019-10-17T21:52:42",94.61],
    [290562,"2019-10-17T21:55:41",94.62],
    [290563,"2019-10-17T21:55:51",94.63],
    [290564,"2019-10-17T21:58:48",94.63],
    [290565,"2019-10-17T21:58:52",94.61],
    [290566,"2019-10-17T22:01:49",94.64],
    [290567,"2019-10-17T22:01:52",94.66],
    [290568,"2019-10-17T22:04:50",94.68],
    [290569,"2019-10-17T22:04:55",94.64],
    [290570,"2019-10-17T22:07:45",94.66],
    [290571,"2019-10-17T22:07:55",94.67],
    [290572,"2019-10-17T22:10:20",94.68],
    [290573,"2019-10-17T22:11:02",94.66],
    [290574,"2019-10-17T22:14:28",94.66],
    [290575,"2019-10-17T22:14:49",94.67],
    [290576,"2019-10-17T22:17:32",94.7],
    [290577,"2019-10-17T22:18:03",94.72],
    [290578,"2019-10-17T22:20:57",94.72],
    [290579,"2019-10-17T22:21:12",94.7],
    [290580,"2019-10-17T22:24:18",94.7],
    [290581,"2019-10-17T22:24:32",94.71],
    [290582,"2019-10-17T22:27:07",94.74],
    [290583,"2019-10-17T22:27:38",94.73],
    [290584,"2019-10-17T22:30:34",94.76],
    [290585,"2019-10-17T22:31:30",94.75],
    [290586,"2019-10-17T22:34:30",94.77],
    [290587,"2019-10-17T22:35:21",94.78],
    [290588,"2019-10-17T22:38:37",94.78],
    [290589,"2019-10-17T22:38:49",94.8],
    [290590,"2019-10-17T22:40:46",94.79],
    [290591,"2019-10-17T22:42:22",94.82],
    [290592,"2019-10-17T22:45:33",94.82],
    [290593,"2019-10-17T22:46:00",94.84],
    [290594,"2019-10-17T22:49:50",94.84],
    [290595,"2019-10-17T22:50:05",94.87],
    [290596,"2019-10-17T22:52:43",94.87],
    [290597,"2019-10-17T22:53:48",94.88],
    [290598,"2019-10-17T22:56:48",94.88],
    [290599,"2019-10-17T22:56:55",94.91],
    [290600,"2019-10-17T23:02:04",94.9],
    [290601,"2019-10-17T23:02:58",94.92],
    [290602,"2019-10-17T23:05:17",94.94],
    [290603,"2019-10-17T23:06:03",94.91],
    [290604,"2019-10-17T23:08:25",94.96],
    [290605,"2019-10-17T23:09:06",94.93],
    [290606,"2019-10-17T23:11:35",94.96],
    [290607,"2019-10-17T23:12:18",94.95],
    [290608,"2019-10-17T23:15:17",94.98],
    [290609,"2019-10-17T23:15:39",94.97],
    [290610,"2019-10-17T23:18:38",94.99],
    [290611,"2019-10-17T23:18:41",95.01],
    [290612,"2019-10-17T23:21:44",95.01],
    [290613,"2019-10-17T23:22:30",94.98],
    [290614,"2019-10-17T23:24:55",95.03],
    [290615,"2019-10-17T23:25:34",95.01],
    [290616,"2019-10-17T23:27:48",95.03],
    [290617,"2019-10-17T23:28:51",95.05],
    [290618,"2019-10-17T23:31:37",95.05],
    [290619,"2019-10-17T23:32:34",95.03],
    [290620,"2019-10-17T23:34:53",95.08],
    [290621,"2019-10-17T23:35:43",95.09],
    [290622,"2019-10-17T23:38:42",95.09],
    [290623,"2019-10-17T23:40:02",95.08],
    [290624,"2019-10-17T23:42:50",95.11],
    [290625,"2019-10-17T23:43:04",95.12],
    [290626,"2019-10-17T23:45:59",95.13],
    [290627,"2019-10-17T23:46:07",95.1],
    [290628,"2019-10-17T23:49:05",95.12],
    [290629,"2019-10-17T23:49:15",95.13],
    [290630,"2019-10-17T23:52:10",95.14],
    [290631,"2019-10-17T23:52:29",95.16],
    [290632,"2019-10-17T23:55:42",95.17],
    [290633,"2019-10-17T23:56:24",95.18],
    [290634,"2019-10-17T23:58:41",95.2],
    [290635,"2019-10-17T23:59:31",95.17],
    [290636,"2019-10-18T00:02:15",95.2],
    [290637,"2019-10-18T00:02:38",95.18],
    [290638,"2019-10-18T00:05:23",95.2],
    [290639,"2019-10-18T00:05:41",95.23],
    [290640,"2019-10-18T00:08:43",95.22],
    [290641,"2019-10-18T00:08:46",95.25],
    [290642,"2019-10-18T00:11:43",95.22],
    [290643,"2019-10-18T00:11:50",95.24],
    [290644,"2019-10-18T00:14:52",95.23],
    [290645,"2019-10-18T00:15:02",95.25],
    [290646,"2019-10-18T00:18:07",95.25],
    [290647,"2019-10-18T00:18:39",95.28],
    [290648,"2019-10-18T00:21:42",95.29],
    [290649,"2019-10-18T00:21:55",95.27],
    [290650,"2019-10-18T00:24:53",95.31],
    [290651,"2019-10-18T00:25:08",95.29],
    [290652,"2019-10-18T00:28:51",95.29],
    [290653,"2019-10-18T00:28:54",95.31],
    [290654,"2019-10-18T00:32:00",95.31],
    [290655,"2019-10-18T00:32:04",95.34],
    [290656,"2019-10-18T00:35:01",95.34],
    [290657,"2019-10-18T00:35:07",95.35],
    [290658,"2019-10-18T00:38:06",95.35],
    [290659,"2019-10-18T00:38:11",95.34],
    [290660,"2019-10-18T00:41:09",95.37],
    [290661,"2019-10-18T00:41:28",95.38],
    [290662,"2019-10-18T00:44:07",95.38],
    [290663,"2019-10-18T00:44:32",95.41],
    [290664,"2019-10-18T00:47:16",95.4],
    [290665,"2019-10-18T00:47:35",95.39],
    [290666,"2019-10-18T00:50:36",95.38],
    [290667,"2019-10-18T00:50:39",95.41],
    [290668,"2019-10-18T00:53:42",95.41],
    [290669,"2019-10-18T00:54:14",95.44],
    [290670,"2019-10-18T00:57:36",95.45],
    [290671,"2019-10-18T00:57:39",95.43],
    [290672,"2019-10-18T01:00:32",95.46],
    [290673,"2019-10-18T01:00:48",95.44],
    [290674,"2019-10-18T01:03:39",95.45],
    [290675,"2019-10-18T01:03:51",95.48],
    [290676,"2019-10-18T01:07:33",95.49],
    [290677,"2019-10-18T01:07:36",95.47],
    [290678,"2019-10-18T01:10:04",95.49],
    [290679,"2019-10-18T01:10:43",95.5],
    [290680,"2019-10-18T01:14:48",95.51],
    [290681,"2019-10-18T01:15:03",95.52],
    [290682,"2019-10-18T01:18:09",95.53],
    [290683,"2019-10-18T01:18:32",95.5],
    [290684,"2019-10-18T01:21:17",95.55],
    [290685,"2019-10-18T01:21:49",95.53],
    [290686,"2019-10-18T01:24:54",95.54],
    [290687,"2019-10-18T01:25:13",95.55],
    [290688,"2019-10-18T01:28:05",95.55],
    [290689,"2019-10-18T01:28:58",95.53],
    [290690,"2019-10-18T01:31:27",95.54],
    [290691,"2019-10-18T01:32:04",95.58],
    [290692,"2019-10-18T01:35:04",95.54],
    [290693,"2019-10-18T01:35:08",95.55],
    [290694,"2019-10-18T01:38:06",95.55],
    [290695,"2019-10-18T01:38:09",95.57],
    [290696,"2019-10-18T01:41:04",95.57],
    [290697,"2019-10-18T01:42:12",95.56],
    [290698,"2019-10-18T01:45:13",95.56],
    [290699,"2019-10-18T01:45:18",95.57],
    [290700,"2019-10-18T01:48:35",95.56],
    [290701,"2019-10-18T01:48:42",95.59],
    [290702,"2019-10-18T01:51:26",95.58],
    [290703,"2019-10-18T01:51:49",95.57],
    [290704,"2019-10-18T01:54:40",95.6],
    [290705,"2019-10-18T01:54:54",95.56],
    [290706,"2019-10-18T01:57:49",95.59],
    [290707,"2019-10-18T01:58:29",95.57],
    [290708,"2019-10-18T02:01:27",95.56],
    [290709,"2019-10-18T02:01:32",95.59],
    [290710,"2019-10-18T02:03:58",95.56],
    [290711,"2019-10-18T02:04:35",95.58],
    [290712,"2019-10-18T02:08:11",95.57],
    [290713,"2019-10-18T02:08:58",95.59],
    [290714,"2019-10-18T02:11:46",95.59],
    [290715,"2019-10-18T02:12:01",95.57],
    [290716,"2019-10-18T02:14:59",95.54],
    [290717,"2019-10-18T02:15:02",95.59],
    [290718,"2019-10-18T02:17:57",95.56],
    [290719,"2019-10-18T02:18:05",95.55],
    [290720,"2019-10-18T02:21:04",95.55],
    [290721,"2019-10-18T02:21:21",95.56],
    [290722,"2019-10-18T02:25:03",95.56],
    [290723,"2019-10-18T02:25:12",95.55],
    [290724,"2019-10-18T02:27:31",95.55],
    [290725,"2019-10-18T02:28:12",95.52],
    [290726,"2019-10-18T02:31:15",95.53],
    [290727,"2019-10-18T02:31:28",95.54],
    [290728,"2019-10-18T02:34:29",95.54],
    [290729,"2019-10-18T02:35:13",95.52],
    [290730,"2019-10-18T02:38:12",95.54],
    [290731,"2019-10-18T02:38:18",95.5],
    [290732,"2019-10-18T02:41:22",95.51],
    [290733,"2019-10-18T02:41:28",95.53],
    [290734,"2019-10-18T02:44:35",95.52],
    [290735,"2019-10-18T02:44:40",95.5],
    [290736,"2019-10-18T02:47:44",95.5],
    [290737,"2019-10-18T02:47:51",95.52],
    [290738,"2019-10-18T02:50:46",95.5],
    [290739,"2019-10-18T02:51:48",95.49],
    [290740,"2019-10-18T02:54:45",95.48],
    [290741,"2019-10-18T02:54:48",95.5],
    [290742,"2019-10-18T02:57:43",95.46],
    [290743,"2019-10-18T02:57:49",95.48],
    [290744,"2019-10-18T03:00:14",95.48],
    [290745,"2019-10-18T03:00:55",95.45],
    [290746,"2019-10-18T03:04:04",95.44],
    [290747,"2019-10-18T03:04:07",95.46],
    [290748,"2019-10-18T03:06:55",95.46],
    [290749,"2019-10-18T03:07:25",95.48],
    [290750,"2019-10-18T03:09:26",95.45],
    [290751,"2019-10-18T03:10:31",95.44],
    [290752,"2019-10-18T03:13:08",95.44],
    [290753,"2019-10-18T03:14:11",95.42],
    [290754,"2019-10-18T03:17:14",95.42],
    [290755,"2019-10-18T03:17:25",95.4],
    [290756,"2019-10-18T03:21:42",95.41],
    [290757,"2019-10-18T03:22:40",95.38],
    [290758,"2019-10-18T03:25:30",95.4],
    [290759,"2019-10-18T03:25:47",95.39],
    [290760,"2019-10-18T03:28:42",95.4],
    [290761,"2019-10-18T03:28:51",95.38],
    [290762,"2019-10-18T03:31:35",95.38],
    [290763,"2019-10-18T03:32:19",95.35],
    [290764,"2019-10-18T03:34:28",95.36],
    [290765,"2019-10-18T03:35:25",95.37],
    [290766,"2019-10-18T03:38:01",95.35],
    [290767,"2019-10-18T03:39:36",95.36],
    [290768,"2019-10-18T03:42:04",95.35],
    [290769,"2019-10-18T03:43:26",95.34],
    [290770,"2019-10-18T03:46:43",95.34],
    [290771,"2019-10-18T03:46:46",95.32],
    [290772,"2019-10-18T03:49:47",95.33],
    [290773,"2019-10-18T03:50:05",95.34],
    [290774,"2019-10-18T03:52:20",95.33],
    [290775,"2019-10-18T03:53:10",95.3],
    [290776,"2019-10-18T03:56:11",95.31],
    [290777,"2019-10-18T03:56:17",95.33],
    [290778,"2019-10-18T03:59:06",95.31],
    [290779,"2019-10-18T04:00:06",95.35],
    [290780,"2019-10-18T04:01:37",95.32],
    [290781,"2019-10-18T04:03:18",95.31],
    [290782,"2019-10-18T04:06:13",95.29],
    [290783,"2019-10-18T04:06:22",95.32],
    [290784,"2019-10-18T04:09:36",95.31],
    [290785,"2019-10-18T04:10:18",95.3],
    [290786,"2019-10-18T04:12:50",95.32],
    [290787,"2019-10-18T04:13:19",95.31],
    [290788,"2019-10-18T04:16:17",95.31],
    [290789,"2019-10-18T04:16:30",95.33],
    [290790,"2019-10-18T04:18:52",95.32],
    [290791,"2019-10-18T04:19:33",95.3],
    [290792,"2019-10-18T04:22:29",95.31],
    [290793,"2019-10-18T04:22:34",95.33],
    [290794,"2019-10-18T04:25:33",95.32],
    [290795,"2019-10-18T04:25:53",95.3],
    [290796,"2019-10-18T04:28:51",95.32],
    [290797,"2019-10-18T04:29:26",95.33],
    [290798,"2019-10-18T04:31:43",95.35],
    [290799,"2019-10-18T04:32:38",95.34],
    [290800,"2019-10-18T04:35:37",95.35],
    [290801,"2019-10-18T04:35:44",95.37],
    [290802,"2019-10-18T04:38:50",95.37],
    [290803,"2019-10-18T04:39:06",95.35],
    [290804,"2019-10-18T04:41:42",95.34],
    [290805,"2019-10-18T04:42:11",95.37],
    [290806,"2019-10-18T04:45:07",95.37],
    [290807,"2019-10-18T04:45:15",95.35],
    [290808,"2019-10-18T04:48:12",95.36],
    [290809,"2019-10-18T04:48:53",95.38],
    [290810,"2019-10-18T04:52:18",95.38],
    [290811,"2019-10-18T04:52:21",95.39],
    [290812,"2019-10-18T04:55:30",95.4],
    [290813,"2019-10-18T04:56:02",95.42],
    [290814,"2019-10-18T04:58:23",95.4],
    [290815,"2019-10-18T04:59:20",95.39],
    [290816,"2019-10-18T05:02:14",95.39],
    [290817,"2019-10-18T05:02:27",95.41],
    [290818,"2019-10-18T05:05:25",95.43],
    [290819,"2019-10-18T05:05:28",95.39],
    [290820,"2019-10-18T05:07:43",95.43],
    [290821,"2019-10-18T05:08:29",95.42],
    [290822,"2019-10-18T05:11:20",95.45],
    [290823,"2019-10-18T05:11:29",95.43],
    [290824,"2019-10-18T05:13:51",95.45],
    [290825,"2019-10-18T05:14:44",95.46],
    [290826,"2019-10-18T05:16:36",95.45],
    [290827,"2019-10-18T05:17:45",95.47],
    [290828,"2019-10-18T05:20:36",95.47],
    [290829,"2019-10-18T05:20:51",95.45],
    [290830,"2019-10-18T05:23:47",95.46],
    [290831,"2019-10-18T05:23:51",95.47],
    [290832,"2019-10-18T05:26:46",95.51],
    [290833,"2019-10-18T05:26:55",95.49],
    [290834,"2019-10-18T05:29:38",95.49],
    [290835,"2019-10-18T05:30:01",95.5],
    [290836,"2019-10-18T05:33:06",95.51],
    [290837,"2019-10-18T05:33:45",95.49],
    [290838,"2019-10-18T05:36:07",95.54],
    [290839,"2019-10-18T05:37:02",95.53],
    [290840,"2019-10-18T05:40:01",95.59],
    [290841,"2019-10-18T05:40:12",95.57],
    [290842,"2019-10-18T05:43:04",95.59],
    [290843,"2019-10-18T05:43:13",95.61],
    [290844,"2019-10-18T05:46:15",95.61],
    [290845,"2019-10-18T05:46:36",95.59],
    [290846,"2019-10-18T05:49:07",95.56],
    [290847,"2019-10-18T05:49:51",95.6],
    [290848,"2019-10-18T05:52:21",95.59],
    [290849,"2019-10-18T05:52:58",95.58],
    [290850,"2019-10-18T05:55:17",95.58],
    [290851,"2019-10-18T05:56:00",95.59],
    [290852,"2019-10-18T05:58:22",95.59],
    [290853,"2019-10-18T05:59:05",95.57],
    [290854,"2019-10-18T06:02:08",95.57],
    [290855,"2019-10-18T06:02:11",95.59],
    [290856,"2019-10-18T06:05:13",95.59],
    [290857,"2019-10-18T06:05:37",95.61],
    [290858,"2019-10-18T06:09:16",95.61],
    [290859,"2019-10-18T06:09:20",95.59],
    [290860,"2019-10-18T06:11:38",95.53],
    [290861,"2019-10-18T06:12:28",95.55],
    [290862,"2019-10-18T06:14:50",95.58],
    [290863,"2019-10-18T06:15:38",95.56],
    [290864,"2019-10-18T06:18:42",95.56],
    [290865,"2019-10-18T06:18:47",95.54],
    [290866,"2019-10-18T06:22:30",95.54],
    [290867,"2019-10-18T06:22:36",95.57],
    [290868,"2019-10-18T06:25:32",95.54],
    [290869,"2019-10-18T06:25:40",95.56],
    [290870,"2019-10-18T06:28:41",95.56],
    [290871,"2019-10-18T06:28:53",95.55],
    [290872,"2019-10-18T06:31:52",95.51],
    [290873,"2019-10-18T06:32:29",95.5],
    [290874,"2019-10-18T06:35:06",95.48],
    [290875,"2019-10-18T06:35:32",95.51],
    [290876,"2019-10-18T06:38:30",95.5],
    [290877,"2019-10-18T06:38:34",95.48],
    [290878,"2019-10-18T06:41:01",95.44],
    [290879,"2019-10-18T06:41:50",95.41],
    [290880,"2019-10-18T06:44:14",95.37],
    [290881,"2019-10-18T06:45:08",95.36],
    [290882,"2019-10-18T06:48:54",95.36],
    [290883,"2019-10-18T06:48:57",95.34],
    [290884,"2019-10-18T06:51:44",95.34],
    [290885,"2019-10-18T06:52:04",95.31],
    [290886,"2019-10-18T06:55:01",95.25],
    [290887,"2019-10-18T06:55:14",95.24],
    [290888,"2019-10-18T06:57:55",95.21],
    [290889,"2019-10-18T06:59:03",95.16],
    [290890,"2019-10-18T07:02:12",95.15],
    [290891,"2019-10-18T07:02:20",95.13],
    [290892,"2019-10-18T07:05:10",95.06],
    [290893,"2019-10-18T07:05:31",95.05],
    [290894,"2019-10-18T07:09:09",95.04],
    [290895,"2019-10-18T07:09:30",95.02],
    [290896,"2019-10-18T07:12:34",95.02],
    [290897,"2019-10-18T07:12:44",95],
    [290898,"2019-10-18T07:15:39",94.95],
    [290899,"2019-10-18T07:16:29",94.92],
    [290900,"2019-10-18T07:18:51",94.89],
    [290901,"2019-10-18T07:19:33",94.96],
    [290902,"2019-10-18T07:22:07",94.83],
    [290903,"2019-10-18T07:22:36",94.85],
    [290904,"2019-10-18T07:25:15",94.78],
    [290905,"2019-10-18T07:25:47",94.74],
    [290906,"2019-10-18T07:28:10",94.86],
    [290907,"2019-10-18T07:28:53",94.87],
    [290908,"2019-10-18T07:31:49",94.76],
    [290909,"2019-10-18T07:31:57",94.74],
    [290910,"2019-10-18T07:34:51",94.82],
    [290911,"2019-10-18T07:35:01",94.84],
    [290912,"2019-10-18T07:37:58",94.76],
    [290913,"2019-10-18T07:38:03",94.74],
    [290914,"2019-10-18T07:40:33",94.8],
    [290915,"2019-10-18T07:41:18",94.76],
    [290916,"2019-10-18T07:44:15",94.87],
    [290917,"2019-10-18T07:44:32",94.89],
    [290918,"2019-10-18T07:47:28",94.74],
    [290919,"2019-10-18T07:47:36",94.76],
    [290920,"2019-10-18T07:50:35",94.76],
    [290921,"2019-10-18T07:50:42",94.75],
    [290922,"2019-10-18T07:53:34",94.81],
    [290923,"2019-10-18T07:53:44",94.79],
    [290924,"2019-10-18T07:56:38",94.74],
    [290925,"2019-10-18T07:56:56",94.73],
    [290926,"2019-10-18T07:59:58",94.73],
    [290927,"2019-10-18T08:00:36",94.75],
    [290928,"2019-10-18T08:02:39",94.76],
    [290929,"2019-10-18T08:03:39",94.79],
    [290930,"2019-10-18T08:06:35",94.68],
    [290931,"2019-10-18T08:06:40",94.66],
    [290932,"2019-10-18T08:09:39",94.77],
    [290933,"2019-10-18T08:09:44",94.8],
    [290934,"2019-10-18T08:11:45",94.75],
    [290935,"2019-10-18T08:12:45",94.71],
    [290936,"2019-10-18T08:15:10",94.66],
    [290937,"2019-10-18T08:15:46",94.64],
    [290938,"2019-10-18T08:18:10",94.75],
    [290939,"2019-10-18T08:18:53",94.55],
    [290940,"2019-10-18T08:21:52",94.55],
    [290941,"2019-10-18T08:22:06",94.57],
    [290942,"2019-10-18T08:24:59",94.63],
    [290943,"2019-10-18T08:26:08",94.46],
    [290944,"2019-10-18T08:29:03",94.43],
    [290945,"2019-10-18T08:29:09",94.41],
    [290946,"2019-10-18T08:31:27",94.29],
    [290947,"2019-10-18T08:32:13",94.35],
    [290948,"2019-10-18T08:35:09",94.26],
    [290949,"2019-10-18T08:35:16",94.12],
    [290950,"2019-10-18T08:37:40",93.75],
    [290951,"2019-10-18T08:38:18",93.57],
    [290952,"2019-10-18T08:40:47",93.11],
    [290953,"2019-10-18T08:41:21",93.28],
    [290954,"2019-10-18T08:43:53",92.62],
    [290955,"2019-10-18T08:44:30",92.37],
    [290956,"2019-10-18T08:46:59",91.78],
    [290957,"2019-10-18T08:47:43",91.41],
    [290958,"2019-10-18T08:50:42",90.23],
    [290959,"2019-10-18T08:50:45",90.18],
    [290960,"2019-10-18T08:53:42",86.59],
    [290961,"2019-10-18T08:53:46",86.48],
    [290962,"2019-10-18T08:56:08",83.89],
    [290963,"2019-10-18T08:56:54",82.54],
    [290964,"2019-10-18T08:59:52",80.91],
    [290965,"2019-10-18T08:59:58",81.14],
    [290966,"2019-10-18T09:02:56",78.44],
    [290967,"2019-10-18T09:03:01",78.39],
    [290968,"2019-10-18T09:06:01",77.58],
    [290969,"2019-10-18T09:06:09",77.62],
    [290970,"2019-10-18T09:09:06",76.4],
    [290971,"2019-10-18T09:09:12",76.46],
    [290972,"2019-10-18T09:12:10",77],
    [290973,"2019-10-18T09:12:19",76.85],
    [290974,"2019-10-18T09:15:18",76.12],
    [290975,"2019-10-18T09:15:23",75.93],
    [290976,"2019-10-18T09:18:19",74.59],
    [290977,"2019-10-18T09:18:25",74.48],
    [290978,"2019-10-18T09:21:25",72.19],
    [290979,"2019-10-18T09:21:28",72.03],
    [290980,"2019-10-18T09:24:26",70.67],
    [290981,"2019-10-18T09:24:29",70.65],
    [290982,"2019-10-18T09:27:27",70.52],
    [290983,"2019-10-18T09:27:30",70.62],
    [290984,"2019-10-18T09:30:27",70.67],
    [290985,"2019-10-18T09:30:41",70.52],
    [290986,"2019-10-18T09:33:40",69.79],
    [290987,"2019-10-18T09:33:50",69.9],
    [290988,"2019-10-18T09:36:49",70.31],
    [290989,"2019-10-18T09:36:55",70.21],
    [290990,"2019-10-18T09:39:48",70.17],
    [290991,"2019-10-18T09:40:22",69.49],
    [290992,"2019-10-18T09:42:57",69.37],
    [290993,"2019-10-18T09:43:27",69.55],
    [290994,"2019-10-18T09:46:24",68.77],
    [290995,"2019-10-18T09:46:30",68.86],
    [290996,"2019-10-18T09:49:27",67.9],
    [290997,"2019-10-18T09:49:31",67.98],
    [290998,"2019-10-18T09:51:54",67.4],
    [290999,"2019-10-18T09:52:36",67.56],
    [291000,"2019-10-18T09:55:11",68.14],
    [291001,"2019-10-18T09:55:40",67.46],
    [291002,"2019-10-18T09:58:07",67.57],
    [291003,"2019-10-18T09:58:42",68.19],
    [291004,"2019-10-18T10:01:21",68.39],
    [291005,"2019-10-18T10:01:52",67.3],
    [291006,"2019-10-18T10:04:26",67.28],
    [291007,"2019-10-18T10:05:06",66.96],
    [291008,"2019-10-18T10:08:02",67.77],
    [291009,"2019-10-18T10:08:09",67.76],
    [291010,"2019-10-18T10:11:07",69.52],
    [291011,"2019-10-18T10:11:11",69.55],
    [291012,"2019-10-18T10:14:10",69.19],
    [291013,"2019-10-18T10:14:21",69.29],
    [291014,"2019-10-18T10:17:20",69.66],
    [291015,"2019-10-18T10:17:24",69.5],
    [291016,"2019-10-18T10:20:19",69.87],
    [291017,"2019-10-18T10:20:27",69.95],
    [291018,"2019-10-18T10:22:45",69.58],
    [291019,"2019-10-18T10:23:27",69.44],
    [291020,"2019-10-18T10:25:50",69.95],
    [291021,"2019-10-18T10:26:30",69.9],
    [291022,"2019-10-18T10:29:29",69.56],
    [291023,"2019-10-18T10:29:33",69.54],
    [291024,"2019-10-18T10:32:30",69.39],
    [291025,"2019-10-18T10:32:35",69.11],
    [291026,"2019-10-18T10:35:32",68.83],
    [291027,"2019-10-18T10:35:35",68.71],
    [291028,"2019-10-18T10:38:33",67.32],
    [291029,"2019-10-18T10:38:36",67.37],
    [291030,"2019-10-18T10:41:17",66.58],
    [291031,"2019-10-18T10:41:45",66.8],
    [291032,"2019-10-18T10:44:22",66.82],
    [291033,"2019-10-18T10:44:48",66.24],
    [291034,"2019-10-18T10:47:26",66.68],
    [291035,"2019-10-18T10:47:58",66.16],
    [291036,"2019-10-18T10:50:56",66],
    [291037,"2019-10-18T10:51:02",66.08],
    [291038,"2019-10-18T10:53:54",66.72],
    [291039,"2019-10-18T10:54:04",66.68],
    [291040,"2019-10-18T10:56:33",65.31],
    [291041,"2019-10-18T10:57:09",65.63],
    [291042,"2019-10-18T11:00:08",65.23],
    [291043,"2019-10-18T11:00:13",65.05],
    [291044,"2019-10-18T11:03:09",64.68],
    [291045,"2019-10-18T11:03:15",64.61],
    [291046,"2019-10-18T11:06:12",62.77],
    [291047,"2019-10-18T11:06:15",62.84],
    [291048,"2019-10-18T11:09:14",62.06],
    [291049,"2019-10-18T11:09:27",61.97],
    [291050,"2019-10-18T11:12:25",61.83],
    [291051,"2019-10-18T11:12:34",62.06],
    [291052,"2019-10-18T11:15:32",59.64],
    [291053,"2019-10-18T11:15:36",59.65],
    [291054,"2019-10-18T11:17:50",59.76],
    [291055,"2019-10-18T11:18:41",60.14],
    [291056,"2019-10-18T11:21:37",61.47],
    [291057,"2019-10-18T11:21:42",60.9],
    [291058,"2019-10-18T11:24:42",62.17],
    [291059,"2019-10-18T11:24:49",62.01],
    [291060,"2019-10-18T11:27:44",62.17],
    [291061,"2019-10-18T11:27:49",62.26],
    [291062,"2019-10-18T11:30:48",63.08],
    [291063,"2019-10-18T11:30:54",62.96],
    [291064,"2019-10-18T11:33:51",62.72],
    [291065,"2019-10-18T11:33:56",62.99],
    [291066,"2019-10-18T11:36:55",62.99],
    [291067,"2019-10-18T11:37:00",62.91],
    [291068,"2019-10-18T11:40:00",62.81],
    [291069,"2019-10-18T11:40:05",62.72],
    [291070,"2019-10-18T11:43:01",62.89],
    [291071,"2019-10-18T11:43:06",62.93],
    [291072,"2019-10-18T11:46:02",63.17],
    [291073,"2019-10-18T11:46:07",63.3],
    [291074,"2019-10-18T11:48:38",61.15],
    [291075,"2019-10-18T11:49:13",60.63],
    [291076,"2019-10-18T11:52:11",59.04],
    [291077,"2019-10-18T11:52:15",59.11],
    [291078,"2019-10-18T11:55:14",60.16],
    [291079,"2019-10-18T11:55:17",59.94],
    [291080,"2019-10-18T11:58:15",57.49],
    [291081,"2019-10-18T11:58:20",57.35],
    [291082,"2019-10-18T12:01:16",57.07],
    [291083,"2019-10-18T12:01:20",56.61],
    [291084,"2019-10-18T12:04:19",58.29],
    [291085,"2019-10-18T12:04:23",58.24],
    [291086,"2019-10-18T12:06:58",58.53],
    [291087,"2019-10-18T12:07:32",57.74],
    [291088,"2019-10-18T12:10:00",58.92],
    [291089,"2019-10-18T12:10:36",58.65],
    [291090,"2019-10-18T12:13:07",59.15],
    [291091,"2019-10-18T12:13:39",57.4],
    [291092,"2019-10-18T12:16:11",59.11],
    [291093,"2019-10-18T12:16:43",59.73],
    [291094,"2019-10-18T12:19:42",59.61],
    [291095,"2019-10-18T12:19:45",59.66],
    [291096,"2019-10-18T12:22:19",59.51],
    [291097,"2019-10-18T12:22:54",59.59],
    [291098,"2019-10-18T12:25:22",59.44],
    [291099,"2019-10-18T12:25:59",57.41],
    [291100,"2019-10-18T12:28:55",57.24],
    [291101,"2019-10-18T12:28:59",57.03],
    [291102,"2019-10-18T12:31:58",58.11],
    [291103,"2019-10-18T12:32:04",57.92],
    [291104,"2019-10-18T12:35:04",57.44],
    [291105,"2019-10-18T12:35:07",57.42],
    [291106,"2019-10-18T12:38:04",56.97],
    [291107,"2019-10-18T12:38:12",56.59],
    [291108,"2019-10-18T12:40:27",58.49],
    [291109,"2019-10-18T12:41:12",57.27],
    [291110,"2019-10-18T12:44:10",57.94],
    [291111,"2019-10-18T12:44:15",57.45],
    [291112,"2019-10-18T12:47:09",58.11],
    [291113,"2019-10-18T12:47:18",58.28],
    [291114,"2019-10-18T12:50:17",58.26],
    [291115,"2019-10-18T12:50:20",58.21],
    [291116,"2019-10-18T12:53:18",56.24],
    [291117,"2019-10-18T12:53:23",56.14],
    [291118,"2019-10-18T12:56:22",58.78],
    [291119,"2019-10-18T12:56:26",58.15],
    [291120,"2019-10-18T12:59:26",58.9],
    [291121,"2019-10-18T12:59:31",58.88],
    [291122,"2019-10-18T13:02:28",56.29],
    [291123,"2019-10-18T13:02:34",56.34],
    [291124,"2019-10-18T13:05:30",56.57],
    [291125,"2019-10-18T13:05:37",56.53],
    [291126,"2019-10-18T13:08:34",56.83],
    [291127,"2019-10-18T13:08:38",57.18],
    [291128,"2019-10-18T13:11:38",56.38],
    [291129,"2019-10-18T13:11:44",56.22],
    [291130,"2019-10-18T13:14:43",55.72],
    [291131,"2019-10-18T13:14:46",56.09],
    [291132,"2019-10-18T13:17:09",53.32],
    [291133,"2019-10-18T13:17:50",54.11],
    [291134,"2019-10-18T13:20:42",57.55],
    [291135,"2019-10-18T13:20:50",57.22],
    [291136,"2019-10-18T13:23:15",56.47],
    [291137,"2019-10-18T13:23:56",57.63],
    [291138,"2019-10-18T13:26:56",57.42],
    [291139,"2019-10-18T13:27:05",57.71],
    [291140,"2019-10-18T13:30:04",57.24],
    [291141,"2019-10-18T13:30:08",57.06],
    [291142,"2019-10-18T13:33:05",58.02],
    [291143,"2019-10-18T13:33:10",58.07],
    [291144,"2019-10-18T13:36:07",57.21],
    [291145,"2019-10-18T13:36:11",57.69],
    [291146,"2019-10-18T13:39:08",57.53],
    [291147,"2019-10-18T13:39:13",57.45],
    [291148,"2019-10-18T13:42:12",59.18],
    [291149,"2019-10-18T13:42:17",59.09],
    [291150,"2019-10-18T13:45:15",59.42],
    [291151,"2019-10-18T13:45:20",59.53],
    [291152,"2019-10-18T13:48:16",58.43],
    [291153,"2019-10-18T13:48:21",58.6],
    [291154,"2019-10-18T13:51:17",60.05],
    [291155,"2019-10-18T13:51:21",60.44],
    [291156,"2019-10-18T13:54:20",59.46],
    [291157,"2019-10-18T13:54:29",59.51],
    [291158,"2019-10-18T13:57:26",60.24],
    [291159,"2019-10-18T13:57:29",60.37],
    [291160,"2019-10-18T14:00:25",61.3],
    [291161,"2019-10-18T14:00:30",61.17],
    [291162,"2019-10-18T14:02:57",60.65],
    [291163,"2019-10-18T14:03:44",60.33],
    [291164,"2019-10-18T14:06:41",60.28],
    [291165,"2019-10-18T14:06:53",60.38],
    [291166,"2019-10-18T14:09:50",61.01],
    [291167,"2019-10-18T14:09:54",61.25],
    [291168,"2019-10-18T14:12:43",61.52],
    [291169,"2019-10-18T14:12:56",61.56],
    [291170,"2019-10-18T14:15:56",61.54],
    [291171,"2019-10-18T14:16:03",61.14],
    [291172,"2019-10-18T14:19:00",60.83],
    [291173,"2019-10-18T14:19:13",61.54],
    [291174,"2019-10-18T14:22:11",62.01],
    [291175,"2019-10-18T14:22:14",62.17],
    [291176,"2019-10-18T14:25:13",60.82],
    [291177,"2019-10-18T14:25:16",61.03],
    [291178,"2019-10-18T14:28:14",61.91],
    [291179,"2019-10-18T14:28:17",61.82],
    [291180,"2019-10-18T14:31:11",62.48],
    [291181,"2019-10-18T14:31:20",62.87],
    [291182,"2019-10-18T14:34:18",63.16],
    [291183,"2019-10-18T14:34:23",63.14],
    [291184,"2019-10-18T14:37:20",62.59],
    [291185,"2019-10-18T14:37:29",62.55],
    [291186,"2019-10-18T14:40:24",63.62],
    [291187,"2019-10-18T14:40:29",63.79],
    [291188,"2019-10-18T14:43:24",63.77],
    [291189,"2019-10-18T14:43:31",63.7],
    [291190,"2019-10-18T14:46:29",63.68],
    [291191,"2019-10-18T14:46:32",63.62],
    [291192,"2019-10-18T14:49:31",64.37],
    [291193,"2019-10-18T14:49:35",64.33],
    [291194,"2019-10-18T14:52:34",64.59],
    [291195,"2019-10-18T14:52:38",64.73],
    [291196,"2019-10-18T14:55:37",64.68],
    [291197,"2019-10-18T14:55:40",64.51],
    [291198,"2019-10-18T14:58:46",64.52],
    [291199,"2019-10-18T14:58:49",64.66],
    [291200,"2019-10-18T15:01:49",64.28],
    [291201,"2019-10-18T15:01:52",63.86],
    [291202,"2019-10-18T15:04:49",64.52],
    [291203,"2019-10-18T15:04:54",64.35],
    [291204,"2019-10-18T15:07:52",64.19],
    [291205,"2019-10-18T15:07:58",64.12],
    [291206,"2019-10-18T15:10:56",64.92],
    [291207,"2019-10-18T15:11:03",64.74],
    [291208,"2019-10-18T15:13:58",63.05],
    [291209,"2019-10-18T15:14:03",63.06],
    [291210,"2019-10-18T15:17:00",63.92],
    [291211,"2019-10-18T15:17:07",63.83],
    [291212,"2019-10-18T15:20:07",62.82],
    [291213,"2019-10-18T15:20:10",62.84],
    [291214,"2019-10-18T15:22:27",63.4],
    [291215,"2019-10-18T15:23:12",62.87],
    [291216,"2019-10-18T15:26:11",63.35],
    [291217,"2019-10-18T15:26:22",63.37],
    [291218,"2019-10-18T15:29:16",62.39],
    [291219,"2019-10-18T15:29:23",61.89],
    [291220,"2019-10-18T15:32:17",62.71],
    [291221,"2019-10-18T15:32:26",62.65],
    [291222,"2019-10-18T15:35:24",63.18],
    [291223,"2019-10-18T15:35:46",63.3],
    [291224,"2019-10-18T15:38:45",61.19],
    [291225,"2019-10-18T15:39:14",60.98],
    [291226,"2019-10-18T15:42:12",61.75],
    [291227,"2019-10-18T15:42:15",61.83],
    [291228,"2019-10-18T15:45:01",61.15],
    [291229,"2019-10-18T15:45:25",61.24],
    [291230,"2019-10-18T15:48:36",61.23],
    [291231,"2019-10-18T15:48:41",60.81],
    [291232,"2019-10-18T15:51:36",61.31],
    [291233,"2019-10-18T15:51:47",61.34],
    [291234,"2019-10-18T15:54:46",61.39],
    [291235,"2019-10-18T15:54:52",61.31],
    [291236,"2019-10-18T15:57:48",61.15],
    [291237,"2019-10-18T15:57:53",61.23],
    [291238,"2019-10-18T16:00:50",60.97],
    [291239,"2019-10-18T16:00:58",61.04],
    [291240,"2019-10-18T16:03:52",59.7],
    [291241,"2019-10-18T16:03:58",59.81],
    [291242,"2019-10-18T16:06:53",60.35],
    [291243,"2019-10-18T16:06:59",60.41],
    [291244,"2019-10-18T16:09:58",60.04],
    [291245,"2019-10-18T16:10:03",60.12],
    [291246,"2019-10-18T16:13:02",59.6],
    [291247,"2019-10-18T16:13:07",59.56],
    [291248,"2019-10-18T16:16:05",59.73],
    [291249,"2019-10-18T16:16:09",59.72],
    [291250,"2019-10-18T16:19:07",60.85],
    [291251,"2019-10-18T16:19:10",60.76],
    [291252,"2019-10-18T16:22:08",59.86],
    [291253,"2019-10-18T16:22:13",59.98],
    [291254,"2019-10-18T16:25:13",60.38],
    [291255,"2019-10-18T16:25:20",60.4],
    [291256,"2019-10-18T16:28:19",60.52],
    [291257,"2019-10-18T16:28:25",60.58],
    [291258,"2019-10-18T16:31:23",60.74],
    [291259,"2019-10-18T16:31:27",60.61],
    [291260,"2019-10-18T16:34:26",60.78],
    [291261,"2019-10-18T16:34:29",60.96],
    [291262,"2019-10-18T16:37:28",60.61],
    [291263,"2019-10-18T16:37:33",60.53],
    [291264,"2019-10-18T16:40:29",60.68],
    [291265,"2019-10-18T16:40:34",60.74],
    [291266,"2019-10-18T16:43:32",60.4],
    [291267,"2019-10-18T16:43:37",60.52],
    [291268,"2019-10-18T16:46:34",60.72],
    [291269,"2019-10-18T16:46:41",60.97],
    [291270,"2019-10-18T16:49:38",61.43],
    [291271,"2019-10-18T16:49:43",61.35],
    [291272,"2019-10-18T16:52:54",61.35],
    [291273,"2019-10-18T16:53:03",61.1],
    [291274,"2019-10-18T16:55:57",60.44],
    [291275,"2019-10-18T16:56:07",60.46],
    [291276,"2019-10-18T16:59:04",59.94],
    [291277,"2019-10-18T16:59:12",60.03],
    [291278,"2019-10-18T17:02:06",60.9],
    [291279,"2019-10-18T17:02:17",60.86],
    [291280,"2019-10-18T17:05:15",59.58],
    [291281,"2019-10-18T17:05:54",59.72],
    [291282,"2019-10-18T17:08:23",60.68],
    [291283,"2019-10-18T17:08:58",60.44],
    [291284,"2019-10-18T17:11:57",60.62],
    [291285,"2019-10-18T17:12:02",60.53],
    [291286,"2019-10-18T17:14:59",60.83],
    [291287,"2019-10-18T17:15:03",60.73],
    [291288,"2019-10-18T17:17:55",60.64],
    [291289,"2019-10-18T17:18:03",60.72],
    [291290,"2019-10-18T17:20:58",61.14],
    [291291,"2019-10-18T17:21:03",60.97],
    [291292,"2019-10-18T17:23:35",60.47],
    [291293,"2019-10-18T17:24:06",60.24],
    [291294,"2019-10-18T17:26:47",60.55],
    [291295,"2019-10-18T17:27:12",60.6],
    [291296,"2019-10-18T17:30:12",60.05],
    [291297,"2019-10-18T17:30:18",60.08],
    [291298,"2019-10-18T17:33:16",59.54],
    [291299,"2019-10-18T17:33:21",59.64],
    [291300,"2019-10-18T17:35:57",59.05],
    [291301,"2019-10-18T17:36:21",58.92],
    [291302,"2019-10-18T17:38:58",58.8],
    [291303,"2019-10-18T17:39:26",58.95],
    [291304,"2019-10-18T17:41:57",59.23],
    [291305,"2019-10-18T17:42:31",59.51],
    [291306,"2019-10-18T17:45:30",59.9],
    [291307,"2019-10-18T17:45:34",59.87],
    [291308,"2019-10-18T17:48:13",58.78],
    [291309,"2019-10-18T17:48:38",58.9],
    [291310,"2019-10-18T17:51:19",60.29],
    [291311,"2019-10-18T17:51:53",60.47],
    [291312,"2019-10-18T17:54:21",60.68],
    [291313,"2019-10-18T17:55:03",60.83],
    [291314,"2019-10-18T17:58:00",61.03],
    [291315,"2019-10-18T17:58:05",60.97],
    [291316,"2019-10-18T18:00:29",61.11],
    [291317,"2019-10-18T18:01:13",61.08],
    [291318,"2019-10-18T18:04:10",62.06],
    [291319,"2019-10-18T18:04:14",62.19],
    [291320,"2019-10-18T18:07:09",61.67],
    [291321,"2019-10-18T18:07:17",61.73],
    [291322,"2019-10-18T18:09:42",62.39],
    [291323,"2019-10-18T18:10:34",62.36],
    [291324,"2019-10-18T18:13:32",62.76],
    [291325,"2019-10-18T18:13:37",62.78],
    [291326,"2019-10-18T18:16:38",62.78],
    [291327,"2019-10-18T18:16:44",62.82],
    [291328,"2019-10-18T18:19:44",63.11],
    [291329,"2019-10-18T18:19:50",63.15],
    [291330,"2019-10-18T18:22:48",63.17],
    [291331,"2019-10-18T18:23:23",63.11],
    [291332,"2019-10-18T18:26:00",63.7],
    [291333,"2019-10-18T18:26:29",63.54],
    [291334,"2019-10-18T18:29:00",63.6],
    [291335,"2019-10-18T18:29:38",63.3],
    [291336,"2019-10-18T18:32:36",62.6],
    [291337,"2019-10-18T18:32:39",62.66],
    [291338,"2019-10-18T18:35:35",63.77],
    [291339,"2019-10-18T18:35:43",63.8],
    [291340,"2019-10-18T18:38:43",63.67],
    [291341,"2019-10-18T18:38:48",63.68],
    [291342,"2019-10-18T18:41:45",64.6],
    [291343,"2019-10-18T18:41:56",64.64],
    [291344,"2019-10-18T18:44:55",64.92],
    [291345,"2019-10-18T18:45:03",64.97],
    [291346,"2019-10-18T18:48:01",65.88],
    [291347,"2019-10-18T18:48:14",65.93],
    [291348,"2019-10-18T18:51:03",65.85],
    [291349,"2019-10-18T18:51:15",65.86],
    [291350,"2019-10-18T18:54:12",66.4],
    [291351,"2019-10-18T18:54:21",66.38],
    [291352,"2019-10-18T18:57:13",66.76],
    [291353,"2019-10-18T18:57:24",66.71],
    [291354,"2019-10-18T19:00:20",66.71],
    [291355,"2019-10-18T19:00:30",66.74],
    [291356,"2019-10-18T19:03:27",67.03],
    [291357,"2019-10-18T19:03:34",67.06],
    [291358,"2019-10-18T19:05:50",66.95],
    [291359,"2019-10-18T19:06:40",66.83],
    [291360,"2019-10-18T19:09:32",66.13],
    [291361,"2019-10-18T19:09:43",66.17],
    [291362,"2019-10-18T19:12:36",66.97],
    [291363,"2019-10-18T19:12:46",67.02],
    [291364,"2019-10-18T19:15:45",67.46],
    [291365,"2019-10-18T19:15:54",67.54],
    [291366,"2019-10-18T19:18:47",67.66],
    [291367,"2019-10-18T19:18:58",67.67],
    [291368,"2019-10-18T19:21:50",67.61],
    [291369,"2019-10-18T19:22:09",67.59],
    [291370,"2019-10-18T19:25:06",68.13],
    [291371,"2019-10-18T19:25:20",68.17],
    [291372,"2019-10-18T19:28:19",68.16],
    [291373,"2019-10-18T19:28:29",68.12],
    [291374,"2019-10-18T19:31:26",68.18],
    [291375,"2019-10-18T19:31:59",68.13],
    [291376,"2019-10-18T19:34:30",68.2],
    [291377,"2019-10-18T19:35:02",68.47],
    [291378,"2019-10-18T19:37:59",68.87],
    [291379,"2019-10-18T19:38:05",68.85],
    [291380,"2019-10-18T19:41:04",68.88],
    [291381,"2019-10-18T19:41:07",68.87],
    [291382,"2019-10-18T19:44:04",69.09],
    [291383,"2019-10-18T19:44:11",69.08],
    [291384,"2019-10-18T19:47:10",69],
    [291385,"2019-10-18T19:47:15",69.04],
    [291386,"2019-10-18T19:50:14",69.07],
    [291387,"2019-10-18T19:50:21",69.11],
    [291388,"2019-10-18T19:53:20",69.71],
    [291389,"2019-10-18T19:53:23",69.74],
    [291390,"2019-10-18T19:55:48",69.69],
    [291391,"2019-10-18T19:56:30",69.72],
    [291392,"2019-10-18T19:59:26",69.8],
    [291393,"2019-10-18T19:59:32",69.82],
    [291394,"2019-10-18T20:02:25",69.87],
    [291395,"2019-10-18T20:02:38",69.84],
    [291396,"2019-10-18T20:04:58",70.04],
    [291397,"2019-10-18T20:05:43",70.14],
    [291398,"2019-10-18T20:08:40",70.05],
    [291399,"2019-10-18T20:08:46",70.04],
    [291400,"2019-10-18T20:11:41",70.3],
    [291401,"2019-10-18T20:11:48",70.32],
    [291402,"2019-10-18T20:14:47",70.53],
    [291403,"2019-10-18T20:14:51",70.52],
    [291404,"2019-10-18T20:17:47",70.48],
    [291405,"2019-10-18T20:17:51",70.53],
    [291406,"2019-10-18T20:20:49",70.8],
    [291407,"2019-10-18T20:20:54",70.84],
    [291408,"2019-10-18T20:23:53",70.5],
    [291409,"2019-10-18T20:23:58",70.55],
    [291410,"2019-10-18T20:26:57",70.8],
    [291411,"2019-10-18T20:27:03",70.77],
    [291412,"2019-10-18T20:30:02",71.03],
    [291413,"2019-10-18T20:30:07",71.05],
    [291414,"2019-10-18T20:33:05",71.14],
    [291415,"2019-10-18T20:33:10",71.16],
    [291416,"2019-10-18T20:36:09",71.06],
    [291417,"2019-10-18T20:36:18",71.2],
    [291418,"2019-10-18T20:39:18",71.45],
    [291419,"2019-10-18T20:39:21",71.42],
    [291420,"2019-10-18T20:41:39",71.71],
    [291421,"2019-10-18T20:42:34",71.65],
    [291422,"2019-10-18T20:45:33",71.94],
    [291423,"2019-10-18T20:45:41",71.95],
    [291424,"2019-10-18T20:48:41",72.09],
    [291425,"2019-10-18T20:48:53",72.41],
    [291426,"2019-10-18T20:51:50",72.92],
    [291427,"2019-10-18T20:52:31",72.99],
    [291428,"2019-10-18T20:55:07",73],
    [291429,"2019-10-18T20:55:32",73.04],
    [291430,"2019-10-18T20:58:04",73.18],
    [291431,"2019-10-18T20:58:44",73.28],
    [291432,"2019-10-18T20:59:50",73.68],
    [291433,"2019-10-18T21:01:40",73.76],
    [291434,"2019-10-18T21:01:51",73.67],
    [291435,"2019-10-18T21:04:46",73.93],
    [291436,"2019-10-18T21:04:52",73.86],
    [291437,"2019-10-18T21:07:41",74.1],
    [291438,"2019-10-18T21:08:05",74.15],
    [291439,"2019-10-18T21:11:04",74.33],
    [291440,"2019-10-18T21:11:15",74.27],
    [291441,"2019-10-18T21:14:15",74.77],
    [291442,"2019-10-18T21:14:48",74.52],
    [291443,"2019-10-18T21:17:20",75.02],
    [291444,"2019-10-18T21:18:00",75.3],
    [291445,"2019-10-18T21:20:56",75.34],
    [291446,"2019-10-18T21:21:00",75.52],
    [291447,"2019-10-18T21:23:26",75.56],
    [291448,"2019-10-18T21:24:02",75.69],
    [291449,"2019-10-18T21:26:31",75.75],
    [291450,"2019-10-18T21:27:08",75.74],
    [291451,"2019-10-18T21:30:06",76.48],
    [291452,"2019-10-18T21:30:12",76.43],
    [291453,"2019-10-18T21:33:08",76.54],
    [291454,"2019-10-18T21:33:13",76.49],
    [291455,"2019-10-18T21:36:11",76.83],
    [291456,"2019-10-18T21:36:17",76.9],
    [291457,"2019-10-18T21:39:16",77.45],
    [291458,"2019-10-18T21:39:22",77.42],
    [291459,"2019-10-18T21:41:39",77.48],
    [291460,"2019-10-18T21:42:22",77.7],
    [291461,"2019-10-18T21:45:20",78.11],
    [291462,"2019-10-18T21:45:24",78.08],
    [291463,"2019-10-18T21:47:52",78.33],
    [291464,"2019-10-18T21:48:29",78.53],
    [291465,"2019-10-18T21:50:58",78.71],
    [291466,"2019-10-18T21:51:31",78.72],
    [291467,"2019-10-18T21:54:07",79.08],
    [291468,"2019-10-18T21:54:38",79.22],
    [291469,"2019-10-18T21:57:38",79.48],
    [291470,"2019-10-18T21:57:47",79.5],
    [291471,"2019-10-18T22:00:44",79.94],
    [291472,"2019-10-18T22:00:52",79.96],
    [291473,"2019-10-18T22:03:52",80.16],
    [291474,"2019-10-18T22:03:56",80.19],
    [291475,"2019-10-18T22:06:51",80.02],
    [291476,"2019-10-18T22:06:57",80],
    [291477,"2019-10-18T22:09:54",79.71],
    [291478,"2019-10-18T22:09:57",79.76],
    [291479,"2019-10-18T22:12:57",79.3],
    [291480,"2019-10-18T22:13:00",79.32],
    [291481,"2019-10-18T22:15:58",78.32],
    [291482,"2019-10-18T22:16:07",78.28],
    [291483,"2019-10-18T22:19:06",77.06],
    [291484,"2019-10-18T22:19:09",77.04],
    [291485,"2019-10-18T22:21:40",75.9],
    [291486,"2019-10-18T22:22:19",75.78],
    [291487,"2019-10-18T22:25:19",75.02],
    [291488,"2019-10-18T22:25:36",74.98],
    [291489,"2019-10-18T22:28:25",74.52],
    [291490,"2019-10-18T22:29:10",74.37],
    [291491,"2019-10-18T22:31:51",74.02],
    [291492,"2019-10-18T22:32:18",73.88],
    [291493,"2019-10-18T22:34:51",73.89],
    [291494,"2019-10-18T22:35:22",73.86],
    [291495,"2019-10-18T22:37:49",73.86],
    [291496,"2019-10-18T22:38:30",73.98],
    [291497,"2019-10-18T22:41:32",73.98],
    [291498,"2019-10-18T22:41:38",73.94],
    [291499,"2019-10-18T22:44:00",73.66],
    [291500,"2019-10-18T22:44:51",73.77],
    [291501,"2019-10-18T22:47:45",73.96],
    [291502,"2019-10-18T22:47:55",73.98],
    [291503,"2019-10-18T22:50:46",74.24],
    [291504,"2019-10-18T22:51:00",74.27],
    [291505,"2019-10-18T22:53:59",74.64],
    [291506,"2019-10-18T22:54:03",74.68],
    [291507,"2019-10-18T22:57:08",74.67],
    [291508,"2019-10-18T22:57:16",74.64],
    [291509,"2019-10-18T23:00:11",75.02],
    [291510,"2019-10-18T23:00:26",75.04],
    [291511,"2019-10-18T23:03:25",75.32],
    [291512,"2019-10-18T23:03:31",75.29],
    [291513,"2019-10-18T23:06:20",75.2],
    [291514,"2019-10-18T23:06:32",75.25],
    [291515,"2019-10-18T23:09:27",75.53],
    [291516,"2019-10-18T23:09:32",75.52],
    [291517,"2019-10-18T23:12:30",75.46],
    [291518,"2019-10-18T23:12:35",75.45],
    [291519,"2019-10-18T23:15:31",76.02],
    [291520,"2019-10-18T23:15:45",75.99],
    [291521,"2019-10-18T23:18:44",76.16],
    [291522,"2019-10-18T23:18:47",76.21],
    [291523,"2019-10-18T23:21:44",76.71],
    [291524,"2019-10-18T23:21:49",76.74],
    [291525,"2019-10-18T23:24:35",77.37],
    [291526,"2019-10-18T23:24:51",77.34],
    [291527,"2019-10-18T23:27:49",77.72],
    [291528,"2019-10-18T23:27:56",77.74],
    [291529,"2019-10-18T23:30:36",77.8],
    [291530,"2019-10-18T23:30:58",77.82],
    [291531,"2019-10-18T23:33:56",77.93],
    [291532,"2019-10-18T23:33:59",77.9],
    [291533,"2019-10-18T23:36:58",78.03],
    [291534,"2019-10-18T23:37:02",78.05],
    [291535,"2019-10-18T23:39:04",78.03],
    [291536,"2019-10-18T23:40:05",78.12],
    [291537,"2019-10-18T23:42:32",78.25],
    [291538,"2019-10-18T23:43:07",78.46],
    [291539,"2019-10-18T23:46:02",78.71],
    [291540,"2019-10-18T23:46:09",78.75],
    [291541,"2019-10-18T23:49:04",79.26],
    [291542,"2019-10-18T23:49:12",79.25],
    [291543,"2019-10-18T23:52:12",79.69],
    [291544,"2019-10-18T23:52:22",79.65],
    [291545,"2019-10-18T23:54:28",79.72],
    [291546,"2019-10-18T23:55:29",79.78],
    [291547,"2019-10-18T23:57:49",80.02],
    [291548,"2019-10-18T23:58:38",80.19],
    [291549,"2019-10-19T00:01:35",80.77],
    [291550,"2019-10-19T00:01:44",80.72],
    [291551,"2019-10-19T00:04:36",81.14],
    [291552,"2019-10-19T00:04:45",81.19],
    [291553,"2019-10-19T00:07:44",81.41],
    [291554,"2019-10-19T00:07:50",81.51],
    [291555,"2019-10-19T00:10:43",81.74],
    [291556,"2019-10-19T00:10:54",81.77],
    [291557,"2019-10-19T00:13:52",82.3],
    [291558,"2019-10-19T00:14:01",82.37],
    [291559,"2019-10-19T00:17:00",82.66],
    [291560,"2019-10-19T00:17:03",82.72],
    [291561,"2019-10-19T00:19:55",83.06],
    [291562,"2019-10-19T00:20:27",83.16],
    [291563,"2019-10-19T00:23:08",83.4],
    [291564,"2019-10-19T00:23:31",83.23],
    [291565,"2019-10-19T00:25:58",83.72],
    [291566,"2019-10-19T00:26:37",83.69],
    [291567,"2019-10-19T00:29:19",84.26],
    [291568,"2019-10-19T00:29:51",84.08],
    [291569,"2019-10-19T00:32:46",84.56],
    [291570,"2019-10-19T00:32:52",84.59],
    [291571,"2019-10-19T00:35:51",84.88],
    [291572,"2019-10-19T00:36:03",84.97],
    [291573,"2019-10-19T00:38:15",85.4],
    [291574,"2019-10-19T00:39:07",85.45],
    [291575,"2019-10-19T00:42:06",85.57],
    [291576,"2019-10-19T00:42:12",85.61],
    [291577,"2019-10-19T00:45:08",86.07],
    [291578,"2019-10-19T00:45:13",86.1],
    [291579,"2019-10-19T00:48:11",86.34],
    [291580,"2019-10-19T00:48:20",86.36],
    [291581,"2019-10-19T00:51:11",86.61],
    [291582,"2019-10-19T00:51:27",86.6],
    [291583,"2019-10-19T00:54:21",86.9],
    [291584,"2019-10-19T00:54:38",86.87],
    [291585,"2019-10-19T00:57:36",87.13],
    [291586,"2019-10-19T00:58:13",87.09],
    [291587,"2019-10-19T01:01:07",87.32],
    [291588,"2019-10-19T01:01:14",87.29],
    [291589,"2019-10-19T01:03:41",87.36],
    [291590,"2019-10-19T01:04:31",87.41],
    [291591,"2019-10-19T01:07:29",87.67],
    [291592,"2019-10-19T01:07:38",87.64],
    [291593,"2019-10-19T01:10:22",87.68],
    [291594,"2019-10-19T01:10:42",87.66],
    [291595,"2019-10-19T01:13:38",87.69],
    [291596,"2019-10-19T01:13:49",87.7],
    [291597,"2019-10-19T01:16:56",87.71],
    [291598,"2019-10-19T01:17:32",87.66],
    [291599,"2019-10-19T01:20:09",87.41],
    [291600,"2019-10-19T01:20:40",87.39],
    [291601,"2019-10-19T01:23:40",86.99],
    [291602,"2019-10-19T01:23:48",86.95],
    [291603,"2019-10-19T01:26:45",86.37],
    [291604,"2019-10-19T01:26:53",86.32],
    [291605,"2019-10-19T01:29:47",85.78],
    [291606,"2019-10-19T01:29:57",85.8],
    [291607,"2019-10-19T01:32:52",85.35],
    [291608,"2019-10-19T01:33:02",85.37],
    [291609,"2019-10-19T01:35:59",85.15],
    [291610,"2019-10-19T01:36:07",85.2],
    [291611,"2019-10-19T01:39:06",85.16],
    [291612,"2019-10-19T01:39:09",85.14],
    [291613,"2019-10-19T01:42:06",85.27],
    [291614,"2019-10-19T01:42:53",85.32],
    [291615,"2019-10-19T01:45:26",85.5],
    [291616,"2019-10-19T01:46:15",85.53],
    [291617,"2019-10-19T01:49:04",85.69],
    [291618,"2019-10-19T01:49:18",85.68],
    [291619,"2019-10-19T01:52:18",85.7],
    [291620,"2019-10-19T01:52:21",85.72],
    [291621,"2019-10-19T01:55:07",85.72],
    [291622,"2019-10-19T01:55:26",85.68],
    [291623,"2019-10-19T01:58:24",85.48],
    [291624,"2019-10-19T01:58:27",85.47],
    [291625,"2019-10-19T02:01:24",84.98],
    [291626,"2019-10-19T02:01:34",84.96],
    [291627,"2019-10-19T02:04:33",84.28],
    [291628,"2019-10-19T02:04:43",84.25],
    [291629,"2019-10-19T02:07:43",83.53],
    [291630,"2019-10-19T02:07:51",83.5],
    [291631,"2019-10-19T02:10:50",82.58],
    [291632,"2019-10-19T02:10:53",82.56],
    [291633,"2019-10-19T02:13:40",81.97],
    [291634,"2019-10-19T02:13:56",81.95],
    [291635,"2019-10-19T02:16:48",81.67],
    [291636,"2019-10-19T02:16:59",81.64],
    [291637,"2019-10-19T02:19:29",81.68],
    [291638,"2019-10-19T02:20:24",81.67],
    [291639,"2019-10-19T02:23:07",81.74],
    [291640,"2019-10-19T02:23:44",81.75],
    [291641,"2019-10-19T02:26:41",81.83],
    [291642,"2019-10-19T02:26:44",81.81],
    [291643,"2019-10-19T02:29:17",81.92],
    [291644,"2019-10-19T02:29:47",81.91],
    [291645,"2019-10-19T02:32:47",81.87],
    [291646,"2019-10-19T02:32:57",81.85],
    [291647,"2019-10-19T02:35:24",81.64],
    [291648,"2019-10-19T02:36:06",81.54],
    [291649,"2019-10-19T02:39:04",81.27],
    [291650,"2019-10-19T02:39:12",81.29],
    [291651,"2019-10-19T02:42:10",81.23],
    [291652,"2019-10-19T02:42:15",81.21],
    [291653,"2019-10-19T02:45:36",81.2],
    [291654,"2019-10-19T02:45:39",81.18],
    [291655,"2019-10-19T02:49:04",81.18],
    [291656,"2019-10-19T02:49:11",81.16],
    [291657,"2019-10-19T02:52:07",80.88],
    [291658,"2019-10-19T02:52:19",80.89],
    [291659,"2019-10-19T02:55:11",80.68],
    [291660,"2019-10-19T02:55:21",80.7],
    [291661,"2019-10-19T02:58:18",80.8],
    [291662,"2019-10-19T02:58:23",80.78],
    [291663,"2019-10-19T03:01:20",80.74],
    [291664,"2019-10-19T03:01:27",80.76],
    [291665,"2019-10-19T03:03:56",80.39],
    [291666,"2019-10-19T03:04:33",80.35],
    [291667,"2019-10-19T03:07:31",80.28],
    [291668,"2019-10-19T03:07:34",80.29],
    [291669,"2019-10-19T03:10:29",80.44],
    [291670,"2019-10-19T03:10:34",80.4],
    [291671,"2019-10-19T03:13:31",80.66],
    [291672,"2019-10-19T03:13:35",80.68],
    [291673,"2019-10-19T03:16:34",80.94],
    [291674,"2019-10-19T03:16:40",80.95],
    [291675,"2019-10-19T03:19:39",80.81],
    [291676,"2019-10-19T03:19:46",80.84],
    [291677,"2019-10-19T03:22:29",80.76],
    [291678,"2019-10-19T03:23:26",80.86],
    [291679,"2019-10-19T03:26:00",80.93],
    [291680,"2019-10-19T03:26:31",80.9],
    [291681,"2019-10-19T03:29:04",80.85],
    [291682,"2019-10-19T03:29:31",80.87],
    [291683,"2019-10-19T03:32:06",80.81],
    [291684,"2019-10-19T03:32:32",80.98],
    [291685,"2019-10-19T03:35:31",81],
    [291686,"2019-10-19T03:35:39",81.02],
    [291687,"2019-10-19T03:38:39",81.43],
    [291688,"2019-10-19T03:38:42",81.39],
    [291689,"2019-10-19T03:41:39",81.85],
    [291690,"2019-10-19T03:41:45",81.89],
    [291691,"2019-10-19T03:44:21",82.15],
    [291692,"2019-10-19T03:44:55",82.09],
    [291693,"2019-10-19T03:47:53",82.46],
    [291694,"2019-10-19T03:47:56",82.45],
    [291695,"2019-10-19T03:50:28",82.32],
    [291696,"2019-10-19T03:51:09",82.4],
    [291697,"2019-10-19T03:54:02",82.47],
    [291698,"2019-10-19T03:54:12",82.43],
    [291699,"2019-10-19T03:56:30",82.45],
    [291700,"2019-10-19T03:57:17",82.53],
    [291701,"2019-10-19T04:00:16",82.57],
    [291702,"2019-10-19T04:00:19",82.62],
    [291703,"2019-10-19T04:03:16",82.7],
    [291704,"2019-10-19T04:03:19",82.68],
    [291705,"2019-10-19T04:06:14",82.74],
    [291706,"2019-10-19T04:06:22",82.7],
    [291707,"2019-10-19T04:09:15",82.91],
    [291708,"2019-10-19T04:09:25",82.86],
    [291709,"2019-10-19T04:12:25",82.95],
    [291710,"2019-10-19T04:12:38",82.98],
    [291711,"2019-10-19T04:15:36",82.97],
    [291712,"2019-10-19T04:15:40",82.94],
    [291713,"2019-10-19T04:18:30",82.96],
    [291714,"2019-10-19T04:18:48",83],
    [291715,"2019-10-19T04:21:46",83.07],
    [291716,"2019-10-19T04:21:52",83.05],
    [291717,"2019-10-19T04:24:51",83.21],
    [291718,"2019-10-19T04:24:56",83.2],
    [291719,"2019-10-19T04:27:54",83.33],
    [291720,"2019-10-19T04:27:58",83.31],
    [291721,"2019-10-19T04:30:58",83.43],
    [291722,"2019-10-19T04:31:04",83.46],
    [291723,"2019-10-19T04:33:57",83.2],
    [291724,"2019-10-19T04:34:04",83.24],
    [291725,"2019-10-19T04:36:59",83.22],
    [291726,"2019-10-19T04:37:08",83.21],
    [291727,"2019-10-19T04:40:04",83.3],
    [291728,"2019-10-19T04:40:09",83.32],
    [291729,"2019-10-19T04:43:08",83.26],
    [291730,"2019-10-19T04:43:12",83.24],
    [291731,"2019-10-19T04:45:59",83.26],
    [291732,"2019-10-19T04:46:14",83.29],
    [291733,"2019-10-19T04:49:11",82.99],
    [291734,"2019-10-19T04:49:19",82.95],
    [291735,"2019-10-19T04:52:16",82.81],
    [291736,"2019-10-19T04:52:19",82.79],
    [291737,"2019-10-19T04:55:09",82.43],
    [291738,"2019-10-19T04:55:20",82.41],
    [291739,"2019-10-19T04:58:18",82.31],
    [291740,"2019-10-19T04:58:21",82.3],
    [291741,"2019-10-19T05:01:19",82.35],
    [291742,"2019-10-19T05:01:22",82.33],
    [291743,"2019-10-19T05:04:17",82.44],
    [291744,"2019-10-19T05:04:32",82.48],
    [291745,"2019-10-19T05:07:29",82.79],
    [291746,"2019-10-19T05:07:40",82.77],
    [291747,"2019-10-19T05:10:33",82.95],
    [291748,"2019-10-19T05:10:55",82.92],
    [291749,"2019-10-19T05:13:42",82.92],
    [291750,"2019-10-19T05:13:58",82.88],
    [291751,"2019-10-19T05:16:56",82.84],
    [291752,"2019-10-19T05:17:27",82.76],
    [291753,"2019-10-19T05:19:54",82.7],
    [291754,"2019-10-19T05:20:31",82.75],
    [291755,"2019-10-19T05:23:27",82.74],
    [291756,"2019-10-19T05:23:32",82.73],
    [291757,"2019-10-19T05:26:28",82.78],
    [291758,"2019-10-19T05:26:34",82.82],
    [291759,"2019-10-19T05:29:08",82.85],
    [291760,"2019-10-19T05:29:36",82.89],
    [291761,"2019-10-19T05:32:06",82.98],
    [291762,"2019-10-19T05:32:39",83.05],
    [291763,"2019-10-19T05:35:12",83.2],
    [291764,"2019-10-19T05:35:45",83.11],
    [291765,"2019-10-19T05:38:43",83.35],
    [291766,"2019-10-19T05:38:47",83.39],
    [291767,"2019-10-19T05:41:43",83.61],
    [291768,"2019-10-19T05:41:47",83.58],
    [291769,"2019-10-19T05:44:46",83.76],
    [291770,"2019-10-19T05:44:49",83.72],
    [291771,"2019-10-19T05:47:51",83.73],
    [291772,"2019-10-19T05:47:59",83.76],
    [291773,"2019-10-19T05:50:51",83.76],
    [291774,"2019-10-19T05:51:00",83.8],
    [291775,"2019-10-19T05:53:57",83.84],
    [291776,"2019-10-19T05:54:02",83.87],
    [291777,"2019-10-19T05:57:02",83.89],
    [291778,"2019-10-19T05:57:05",83.91],
    [291779,"2019-10-19T06:00:01",84.11],
    [291780,"2019-10-19T06:00:19",84.14],
    [291781,"2019-10-19T06:03:13",84.3],
    [291782,"2019-10-19T06:03:20",84.34],
    [291783,"2019-10-19T06:06:16",84.39],
    [291784,"2019-10-19T06:06:21",84.44],
    [291785,"2019-10-19T06:09:17",84.37],
    [291786,"2019-10-19T06:09:28",84.4],
    [291787,"2019-10-19T06:12:21",84.51],
    [291788,"2019-10-19T06:12:29",84.53],
    [291789,"2019-10-19T06:15:25",84.69],
    [291790,"2019-10-19T06:15:29",84.72],
    [291791,"2019-10-19T06:18:27",84.88],
    [291792,"2019-10-19T06:18:31",84.83],
    [291793,"2019-10-19T06:21:40",84.84],
    [291794,"2019-10-19T06:22:12",84.86],
    [291795,"2019-10-19T06:24:52",84.83],
    [291796,"2019-10-19T06:25:13",84.81],
    [291797,"2019-10-19T06:27:59",84.73],
    [291798,"2019-10-19T06:28:21",84.69],
    [291799,"2019-10-19T06:31:19",84.51],
    [291800,"2019-10-19T06:31:25",84.52],
    [291801,"2019-10-19T06:33:59",84.43],
    [291802,"2019-10-19T06:34:42",84.49],
    [291803,"2019-10-19T06:37:38",84.37],
    [291804,"2019-10-19T06:37:43",84.35],
    [291805,"2019-10-19T06:40:32",84.3],
    [291806,"2019-10-19T06:40:59",84.28],
    [291807,"2019-10-19T06:43:57",84.26],
    [291808,"2019-10-19T06:44:00",84.22],
    [291809,"2019-10-19T06:46:55",84.08],
    [291810,"2019-10-19T06:47:04",84.06],
    [291811,"2019-10-19T06:50:00",83.75],
    [291812,"2019-10-19T06:50:20",83.73],
    [291813,"2019-10-19T06:53:16",83.36],
    [291814,"2019-10-19T06:53:26",83.34],
    [291815,"2019-10-19T06:56:24",82.87],
    [291816,"2019-10-19T06:56:29",82.85],
    [291817,"2019-10-19T06:59:29",82.53],
    [291818,"2019-10-19T07:00:19",82.38],
    [291819,"2019-10-19T07:03:16",82.22],
    [291820,"2019-10-19T07:03:28",82.19],
    [291821,"2019-10-19T07:06:26",82.16],
    [291822,"2019-10-19T07:06:34",82.15],
    [291823,"2019-10-19T07:09:30",82.2],
    [291824,"2019-10-19T07:09:42",82.16],
    [291825,"2019-10-19T07:12:38",81.92],
    [291826,"2019-10-19T07:12:48",81.82],
    [291827,"2019-10-19T07:15:43",81.79],
    [291828,"2019-10-19T07:16:22",81.7],
    [291829,"2019-10-19T07:19:01",81.59],
    [291830,"2019-10-19T07:19:30",81.64],
    [291831,"2019-10-19T07:22:00",81.46],
    [291832,"2019-10-19T07:22:32",81.58],
    [291833,"2019-10-19T07:25:27",81.19],
    [291834,"2019-10-19T07:25:35",81.15],
    [291835,"2019-10-19T07:28:11",80.99],
    [291836,"2019-10-19T07:28:37",81.01],
    [291837,"2019-10-19T07:31:05",80.45],
    [291838,"2019-10-19T07:31:42",80.42],
    [291839,"2019-10-19T07:34:42",80.08],
    [291840,"2019-10-19T07:34:46",80.06],
    [291841,"2019-10-19T07:37:17",80.19],
    [291842,"2019-10-19T07:37:51",79.85],
    [291843,"2019-10-19T07:40:55",79.84],
    [291844,"2019-10-19T07:40:58",79.91],
    [291845,"2019-10-19T07:44:00",79.9],
    [291846,"2019-10-19T07:44:05",79.85],
    [291847,"2019-10-19T07:47:00",80.19],
    [291848,"2019-10-19T07:47:10",80.1],
    [291849,"2019-10-19T07:50:09",80.34],
    [291850,"2019-10-19T07:50:20",80.28],
    [291851,"2019-10-19T07:53:13",80.07],
    [291852,"2019-10-19T07:53:24",80.16],
    [291853,"2019-10-19T07:56:23",80.48],
    [291854,"2019-10-19T07:56:28",80.54],
    [291855,"2019-10-19T07:59:30",80.54],
    [291856,"2019-10-19T07:59:36",80.6],
    [291857,"2019-10-19T08:02:27",80.25],
    [291858,"2019-10-19T08:02:39",80.33],
    [291859,"2019-10-19T08:05:38",80.24],
    [291860,"2019-10-19T08:05:41",80.13],
    [291861,"2019-10-19T08:08:41",79.86],
    [291862,"2019-10-19T08:08:44",79.82],
    [291863,"2019-10-19T08:11:42",80.45],
    [291864,"2019-10-19T08:11:45",80.35],
    [291865,"2019-10-19T08:14:46",80.36],
    [291866,"2019-10-19T08:14:50",80.4],
    [291867,"2019-10-19T08:17:32",80.2],
    [291868,"2019-10-19T08:17:52",80.25],
    [291869,"2019-10-19T08:20:51",80],
    [291870,"2019-10-19T08:20:54",79.98],
    [291871,"2019-10-19T08:23:53",80.04],
    [291872,"2019-10-19T08:23:58",80.09],
    [291873,"2019-10-19T08:26:58",80.09],
    [291874,"2019-10-19T08:27:27",80.1],
    [291875,"2019-10-19T08:30:01",80.18],
    [291876,"2019-10-19T08:30:40",79.84],
    [291877,"2019-10-19T08:33:39",80.6],
    [291878,"2019-10-19T08:33:47",80.58],
    [291879,"2019-10-19T08:36:42",80.51],
    [291880,"2019-10-19T08:36:48",80.38],
    [291881,"2019-10-19T08:39:44",80.85],
    [291882,"2019-10-19T08:39:50",80.89],
    [291883,"2019-10-19T08:42:48",80.48],
    [291884,"2019-10-19T08:42:53",80.31],
    [291885,"2019-10-19T08:45:14",80.69],
    [291886,"2019-10-19T08:45:54",80.5],
    [291887,"2019-10-19T08:48:52",80.76],
    [291888,"2019-10-19T08:48:55",80.67],
    [291889,"2019-10-19T08:51:54",81],
    [291890,"2019-10-19T08:51:59",80.82],
    [291891,"2019-10-19T08:54:58",80.61],
    [291892,"2019-10-19T08:55:03",80.56],
    [291893,"2019-10-19T08:58:01",80.12],
    [291894,"2019-10-19T08:58:05",79.93],
    [291895,"2019-10-19T09:01:03",79.8],
    [291896,"2019-10-19T09:01:07",79.89],
    [291897,"2019-10-19T09:04:02",79.5],
    [291898,"2019-10-19T09:04:09",79.58],
    [291899,"2019-10-19T09:06:33",79.2],
    [291900,"2019-10-19T09:07:09",78.75],
    [291901,"2019-10-19T09:09:41",78.99],
    [291902,"2019-10-19T09:10:13",79.12],
    [291903,"2019-10-19T09:13:12",78.55],
    [291904,"2019-10-19T09:13:15",78.6],
    [291905,"2019-10-19T09:15:51",79.11],
    [291906,"2019-10-19T09:16:30",78.67],
    [291907,"2019-10-19T09:19:28",79.78],
    [291908,"2019-10-19T09:19:31",79.82],
    [291909,"2019-10-19T09:22:27",80.14],
    [291910,"2019-10-19T09:22:33",80.24],
    [291911,"2019-10-19T09:25:29",79.73],
    [291912,"2019-10-19T09:25:36",79.74],
    [291913,"2019-10-19T09:28:35",79.19],
    [291914,"2019-10-19T09:28:38",79.11],
    [291915,"2019-10-19T09:31:35",78.44],
    [291916,"2019-10-19T09:31:38",78.49],
    [291917,"2019-10-19T09:34:13",78.11],
    [291918,"2019-10-19T09:34:49",77.85],
    [291919,"2019-10-19T09:37:44",77.49],
    [291920,"2019-10-19T09:37:50",77.58],
    [291921,"2019-10-19T09:40:21",76.43],
    [291922,"2019-10-19T09:40:53",76.41],
    [291923,"2019-10-19T09:43:51",75.54],
    [291924,"2019-10-19T09:43:57",75.25],
    [291925,"2019-10-19T09:46:52",75.78],
    [291926,"2019-10-19T09:46:58",75.73],
    [291927,"2019-10-19T09:49:55",76.16],
    [291928,"2019-10-19T09:49:59",76.14],
    [291929,"2019-10-19T09:52:58",76.07],
    [291930,"2019-10-19T09:53:10",76.5],
    [291931,"2019-10-19T09:56:08",76.74],
    [291932,"2019-10-19T09:56:13",76.62],
    [291933,"2019-10-19T09:59:09",76.51],
    [291934,"2019-10-19T09:59:14",76.64],
    [291935,"2019-10-19T10:02:05",76.51],
    [291936,"2019-10-19T10:02:28",76.03],
    [291937,"2019-10-19T10:05:19",75.96],
    [291938,"2019-10-19T10:05:30",76.42],
    [291939,"2019-10-19T10:08:29",76.33],
    [291940,"2019-10-19T10:08:33",76.31],
    [291941,"2019-10-19T10:11:32",76.46],
    [291942,"2019-10-19T10:11:36",76.39],
    [291943,"2019-10-19T10:14:34",77.43],
    [291944,"2019-10-19T10:14:43",77.38],
    [291945,"2019-10-19T10:17:36",77.96],
    [291946,"2019-10-19T10:17:44",77.88],
    [291947,"2019-10-19T10:20:43",77.68],
    [291948,"2019-10-19T10:20:46",77.62],
    [291949,"2019-10-19T10:23:41",77.96],
    [291950,"2019-10-19T10:23:48",77.99],
    [291951,"2019-10-19T10:26:47",77.27],
    [291952,"2019-10-19T10:26:52",77.16],
    [291953,"2019-10-19T10:29:51",76.39],
    [291954,"2019-10-19T10:29:54",76.41],
    [291955,"2019-10-19T10:32:49",75.73],
    [291956,"2019-10-19T10:32:58",75.83],
    [291957,"2019-10-19T10:35:49",75.12],
    [291958,"2019-10-19T10:36:01",75.19],
    [291959,"2019-10-19T10:38:59",76.03],
    [291960,"2019-10-19T10:39:02",76.1],
    [291961,"2019-10-19T10:41:54",76.06],
    [291962,"2019-10-19T10:42:04",75.8],
    [291963,"2019-10-19T10:45:00",75.87],
    [291964,"2019-10-19T10:45:10",76.03],
    [291965,"2019-10-19T10:48:04",76.19],
    [291966,"2019-10-19T10:48:11",76.05],
    [291967,"2019-10-19T10:51:09",75.56],
    [291968,"2019-10-19T10:51:15",75.76],
    [291969,"2019-10-19T10:54:10",75.18],
    [291970,"2019-10-19T10:54:22",75.37],
    [291971,"2019-10-19T10:57:17",74.74],
    [291972,"2019-10-19T10:57:26",74.87],
    [291973,"2019-10-19T11:00:22",75.03],
    [291974,"2019-10-19T11:00:27",75.04],
    [291975,"2019-10-19T11:03:28",75.04],
    [291976,"2019-10-19T11:03:37",75.21],
    [291977,"2019-10-19T11:06:34",75.43],
    [291978,"2019-10-19T11:06:37",75.39],
    [291979,"2019-10-19T11:09:31",75.59],
    [291980,"2019-10-19T11:09:38",75.82],
    [291981,"2019-10-19T11:12:36",76.24],
    [291982,"2019-10-19T11:12:40",76.34],
    [291983,"2019-10-19T11:15:21",75.96],
    [291984,"2019-10-19T11:15:40",76.29],
    [291985,"2019-10-19T11:18:38",75.54],
    [291986,"2019-10-19T11:18:43",75.77],
    [291987,"2019-10-19T11:21:41",75.63],
    [291988,"2019-10-19T11:21:46",75.45],
    [291989,"2019-10-19T11:24:44",75.59],
    [291990,"2019-10-19T11:24:51",75.71],
    [291991,"2019-10-19T11:27:44",75.47],
    [291992,"2019-10-19T11:27:54",75.44],
    [291993,"2019-10-19T11:30:53",75.68],
    [291994,"2019-10-19T11:30:58",75.64],
    [291995,"2019-10-19T11:33:56",75.61],
    [291996,"2019-10-19T11:33:59",75.72],
    [291997,"2019-10-19T11:36:57",75.27],
    [291998,"2019-10-19T11:37:38",75.33],
    [291999,"2019-10-19T11:40:11",75.5],
    [292000,"2019-10-19T11:40:43",75.69],
    [292001,"2019-10-19T11:43:42",75.92],
    [292002,"2019-10-19T11:43:45",75.8],
    [292003,"2019-10-19T11:46:19",75.56],
    [292004,"2019-10-19T11:46:49",75.51],
    [292005,"2019-10-19T11:49:47",75.89],
    [292006,"2019-10-19T11:49:50",75.85],
    [292007,"2019-10-19T11:52:26",76.2],
    [292008,"2019-10-19T11:52:52",76.38],
    [292009,"2019-10-19T11:55:23",76.94],
    [292010,"2019-10-19T11:55:59",76.17],
    [292011,"2019-10-19T11:58:56",76.03],
    [292012,"2019-10-19T11:58:59",76.02],
    [292013,"2019-10-19T12:01:55",76.81],
    [292014,"2019-10-19T12:02:09",76.85],
    [292015,"2019-10-19T12:05:09",77.1],
    [292016,"2019-10-19T12:05:14",77.27],
    [292017,"2019-10-19T12:08:10",78.71],
    [292018,"2019-10-19T12:08:15",78.78],
    [292019,"2019-10-19T12:11:14",78.69],
    [292020,"2019-10-19T12:11:17",78.66],
    [292021,"2019-10-19T12:14:16",79.01],
    [292022,"2019-10-19T12:14:26",78.93],
    [292023,"2019-10-19T12:17:19",78.29],
    [292024,"2019-10-19T12:17:34",78.11],
    [292025,"2019-10-19T12:20:31",77.83],
    [292026,"2019-10-19T12:20:35",77.64],
    [292027,"2019-10-19T12:23:34",78.43],
    [292028,"2019-10-19T12:23:40",78.24],
    [292029,"2019-10-19T12:26:35",77.79],
    [292030,"2019-10-19T12:26:44",78.01],
    [292031,"2019-10-19T12:29:44",78.28],
    [292032,"2019-10-19T12:29:47",78.3],
    [292033,"2019-10-19T12:32:40",78.68],
    [292034,"2019-10-19T12:32:51",78.41],
    [292035,"2019-10-19T12:35:50",77.99],
    [292036,"2019-10-19T12:36:09",77.52],
    [292037,"2019-10-19T12:38:57",77.73],
    [292038,"2019-10-19T12:39:28",77.07],
    [292039,"2019-10-19T12:42:26",76.63],
    [292040,"2019-10-19T12:42:29",76.76],
    [292041,"2019-10-19T12:44:59",76.11],
    [292042,"2019-10-19T12:45:31",76.7],
    [292043,"2019-10-19T12:48:03",76.86],
    [292044,"2019-10-19T12:48:37",76.9],
    [292045,"2019-10-19T12:51:13",76.8],
    [292046,"2019-10-19T12:51:43",77.22],
    [292047,"2019-10-19T12:54:42",75.73],
    [292048,"2019-10-19T12:54:47",75.77],
    [292049,"2019-10-19T12:57:45",77.2],
    [292050,"2019-10-19T12:57:49",77.22],
    [292051,"2019-10-19T13:00:47",76.13],
    [292052,"2019-10-19T13:00:51",76.18],
    [292053,"2019-10-19T13:03:28",76.75],
    [292054,"2019-10-19T13:03:54",76.7],
    [292055,"2019-10-19T13:06:33",76.93],
    [292056,"2019-10-19T13:07:00",77.2],
    [292057,"2019-10-19T13:09:56",77.01],
    [292058,"2019-10-19T13:10:00",77.06],
    [292059,"2019-10-19T13:12:34",77.17],
    [292060,"2019-10-19T13:13:02",77.18],
    [292061,"2019-10-19T13:15:59",75.68],
    [292062,"2019-10-19T13:16:02",75.82],
    [292063,"2019-10-19T13:18:38",75.85],
    [292064,"2019-10-19T13:19:03",75.24],
    [292065,"2019-10-19T13:21:39",75.52],
    [292066,"2019-10-19T13:22:05",76.03],
    [292067,"2019-10-19T13:25:02",76.15],
    [292068,"2019-10-19T13:25:05",76.07],
    [292069,"2019-10-19T13:27:52",75.85],
    [292070,"2019-10-19T13:28:16",76.18],
    [292071,"2019-10-19T13:31:10",76.58],
    [292072,"2019-10-19T13:31:19",76.61],
    [292073,"2019-10-19T13:34:17",76.04],
    [292074,"2019-10-19T13:34:28",76.4],
    [292075,"2019-10-19T13:37:28",76.65],
    [292076,"2019-10-19T13:37:33",76.54],
    [292077,"2019-10-19T13:40:29",76.17],
    [292078,"2019-10-19T13:40:37",76.02],
    [292079,"2019-10-19T13:43:36",76.6],
    [292080,"2019-10-19T13:43:39",76.64],
    [292081,"2019-10-19T13:46:10",76.81],
    [292082,"2019-10-19T13:46:47",76.61],
    [292083,"2019-10-19T13:49:41",76.76],
    [292084,"2019-10-19T13:49:48",76.79],
    [292085,"2019-10-19T13:52:21",76.3],
    [292086,"2019-10-19T13:53:05",76.07],
    [292087,"2019-10-19T13:56:01",76.95],
    [292088,"2019-10-19T13:56:05",76.8],
    [292089,"2019-10-19T13:59:04",76.71],
    [292090,"2019-10-19T13:59:08",76.78],
    [292091,"2019-10-19T14:02:06",75.97],
    [292092,"2019-10-19T14:02:11",76.27],
    [292093,"2019-10-19T14:05:08",77.34],
    [292094,"2019-10-19T14:05:14",77.3],
    [292095,"2019-10-19T14:08:11",76.8],
    [292096,"2019-10-19T14:08:14",76.77],
    [292097,"2019-10-19T14:11:12",77.46],
    [292098,"2019-10-19T14:11:17",77.48],
    [292099,"2019-10-19T14:14:15",77.46],
    [292100,"2019-10-19T14:14:21",77.42],
    [292101,"2019-10-19T14:17:20",76.91],
    [292102,"2019-10-19T14:17:25",76.8],
    [292103,"2019-10-19T14:19:55",77.28],
    [292104,"2019-10-19T14:20:31",77.38],
    [292105,"2019-10-19T14:23:30",77.08],
    [292106,"2019-10-19T14:23:33",77.23],
    [292107,"2019-10-19T14:26:32",76.69],
    [292108,"2019-10-19T14:26:37",76.75],
    [292109,"2019-10-19T14:29:32",77.61],
    [292110,"2019-10-19T14:29:38",77.57],
    [292111,"2019-10-19T14:32:39",77.57],
    [292112,"2019-10-19T14:32:44",77.77],
    [292113,"2019-10-19T14:35:42",77.58],
    [292114,"2019-10-19T14:35:52",77.5],
    [292115,"2019-10-19T14:38:47",77.08],
    [292116,"2019-10-19T14:38:53",77.06],
    [292117,"2019-10-19T14:41:48",76.72],
    [292118,"2019-10-19T14:41:54",76.89],
    [292119,"2019-10-19T14:44:52",76.22],
    [292120,"2019-10-19T14:44:55",76.19],
    [292121,"2019-10-19T14:47:55",76.12],
    [292122,"2019-10-19T14:47:59",76.18],
    [292123,"2019-10-19T14:50:56",77.64],
    [292124,"2019-10-19T14:50:59",77.68],
    [292125,"2019-10-19T14:53:56",77.3],
    [292126,"2019-10-19T14:54:05",77.32],
    [292127,"2019-10-19T14:57:01",76.4],
    [292128,"2019-10-19T14:57:05",76.26],
    [292129,"2019-10-19T15:00:02",76.57],
    [292130,"2019-10-19T15:00:05",76.6],
    [292131,"2019-10-19T15:02:40",76],
    [292132,"2019-10-19T15:03:18",75.99],
    [292133,"2019-10-19T15:06:12",75.64],
    [292134,"2019-10-19T15:06:24",75.75],
    [292135,"2019-10-19T15:09:21",75.95],
    [292136,"2019-10-19T15:09:25",75.93],
    [292137,"2019-10-19T15:12:23",77.56],
    [292138,"2019-10-19T15:12:28",77.43],
    [292139,"2019-10-19T15:15:27",77.35],
    [292140,"2019-10-19T15:15:30",77.33],
    [292141,"2019-10-19T15:18:28",76.36],
    [292142,"2019-10-19T15:18:35",76.4],
    [292143,"2019-10-19T15:21:33",76.31],
    [292144,"2019-10-19T15:21:37",76.22],
    [292145,"2019-10-19T15:24:31",76.87],
    [292146,"2019-10-19T15:24:43",76.95],
    [292147,"2019-10-19T15:27:41",77.08],
    [292148,"2019-10-19T15:27:47",77.09],
    [292149,"2019-10-19T15:30:47",77.3],
    [292150,"2019-10-19T15:30:51",77.07],
    [292151,"2019-10-19T15:33:47",77.71],
    [292152,"2019-10-19T15:33:52",77.8],
    [292153,"2019-10-19T15:36:50",77.24],
    [292154,"2019-10-19T15:36:53",77.21],
    [292155,"2019-10-19T15:39:14",76.57],
    [292156,"2019-10-19T15:39:59",76.4],
    [292157,"2019-10-19T15:42:59",76.71],
    [292158,"2019-10-19T15:43:12",76.75],
    [292159,"2019-10-19T15:46:02",77.38],
    [292160,"2019-10-19T15:46:13",77.24],
    [292161,"2019-10-19T15:49:13",77.08],
    [292162,"2019-10-19T15:49:16",77.1],
    [292163,"2019-10-19T15:52:11",76.16],
    [292164,"2019-10-19T15:52:19",76.25],
    [292165,"2019-10-19T15:55:18",75.44],
    [292166,"2019-10-19T15:55:28",75.6],
    [292167,"2019-10-19T15:58:30",75.59],
    [292168,"2019-10-19T15:58:33",75.68],
    [292169,"2019-10-19T16:01:32",74.97],
    [292170,"2019-10-19T16:01:35",75],
    [292171,"2019-10-19T16:04:32",75.49],
    [292172,"2019-10-19T16:04:38",75.2],
    [292173,"2019-10-19T16:07:31",75.45],
    [292174,"2019-10-19T16:07:42",75.31],
    [292175,"2019-10-19T16:10:40",75.03],
    [292176,"2019-10-19T16:10:44",74.99],
    [292177,"2019-10-19T16:13:41",75.84],
    [292178,"2019-10-19T16:14:11",75.99],
    [292179,"2019-10-19T16:16:52",76.57],
    [292180,"2019-10-19T16:17:27",76.51],
    [292181,"2019-10-19T16:20:01",76.86],
    [292182,"2019-10-19T16:20:29",76.9],
    [292183,"2019-10-19T16:23:29",77.27],
    [292184,"2019-10-19T16:23:39",77.19],
    [292185,"2019-10-19T16:26:37",77.32],
    [292186,"2019-10-19T16:26:40",77.38],
    [292187,"2019-10-19T16:29:08",77.87],
    [292188,"2019-10-19T16:29:46",77.2],
    [292189,"2019-10-19T16:32:40",77.23],
    [292190,"2019-10-19T16:32:49",77.19],
    [292191,"2019-10-19T16:35:14",77.08],
    [292192,"2019-10-19T16:35:53",76.96],
    [292193,"2019-10-19T16:38:11",76.92],
    [292194,"2019-10-19T16:39:00",77.2],
    [292195,"2019-10-19T16:42:00",77.16],
    [292196,"2019-10-19T16:42:03",77.13],
    [292197,"2019-10-19T16:45:02",77.24],
    [292198,"2019-10-19T16:45:05",77.29],
    [292199,"2019-10-19T16:48:05",77.15],
    [292200,"2019-10-19T16:48:20",77.06],
    [292201,"2019-10-19T16:51:19",77.08],
    [292202,"2019-10-19T16:51:22",77.14],
    [292203,"2019-10-19T16:54:16",77.08],
    [292204,"2019-10-19T16:54:23",77.3],
    [292205,"2019-10-19T16:57:21",77.28],
    [292206,"2019-10-19T16:57:27",77.24],
    [292207,"2019-10-19T17:00:22",76.82],
    [292208,"2019-10-19T17:00:34",76.83],
    [292209,"2019-10-19T17:03:32",76.19],
    [292210,"2019-10-19T17:03:38",76.25],
    [292211,"2019-10-19T17:06:36",75.93],
    [292212,"2019-10-19T17:06:39",76.02],
    [292213,"2019-10-19T17:09:36",76.3],
    [292214,"2019-10-19T17:09:40",76.32],
    [292215,"2019-10-19T17:12:38",76.69],
    [292216,"2019-10-19T17:12:42",76.72],
    [292217,"2019-10-19T17:15:36",77.22],
    [292218,"2019-10-19T17:15:46",76.87],
    [292219,"2019-10-19T17:18:44",76.38],
    [292220,"2019-10-19T17:18:50",76.46],
    [292221,"2019-10-19T17:21:02",75.91],
    [292222,"2019-10-19T17:21:52",76.09],
    [292223,"2019-10-19T17:24:48",76.65],
    [292224,"2019-10-19T17:24:52",76.63],
    [292225,"2019-10-19T17:27:47",77.11],
    [292226,"2019-10-19T17:27:55",77.02],
    [292227,"2019-10-19T17:30:09",77.25],
    [292228,"2019-10-19T17:30:55",77.32],
    [292229,"2019-10-19T17:33:53",76.44],
    [292230,"2019-10-19T17:33:58",76.54],
    [292231,"2019-10-19T17:36:54",76.25],
    [292232,"2019-10-19T17:36:58",76.17],
    [292233,"2019-10-19T17:39:35",75.71],
    [292234,"2019-10-19T17:40:10",75.93],
    [292235,"2019-10-19T17:43:06",75.47],
    [292236,"2019-10-19T17:43:17",75.5],
    [292237,"2019-10-19T17:46:17",75.71],
    [292238,"2019-10-19T17:46:32",75.79],
    [292239,"2019-10-19T17:49:31",76.79],
    [292240,"2019-10-19T17:49:35",76.76],
    [292241,"2019-10-19T17:52:25",77.05],
    [292242,"2019-10-19T17:52:35",77.01],
    [292243,"2019-10-19T17:55:34",77.69],
    [292244,"2019-10-19T17:55:39",77.68],
    [292245,"2019-10-19T17:58:38",77.78],
    [292246,"2019-10-19T17:58:48",77.84],
    [292247,"2019-10-19T18:01:40",77.83],
    [292248,"2019-10-19T18:01:51",77.78],
    [292249,"2019-10-19T18:04:48",77.95],
    [292250,"2019-10-19T18:04:51",77.96],
    [292251,"2019-10-19T18:07:50",77.04],
    [292252,"2019-10-19T18:08:01",76.93],
    [292253,"2019-10-19T18:11:00",76.73],
    [292254,"2019-10-19T18:11:03",76.75],
    [292255,"2019-10-19T18:13:58",76.59],
    [292256,"2019-10-19T18:14:34",76.34],
    [292257,"2019-10-19T18:17:12",76.45],
    [292258,"2019-10-19T18:17:49",76.63],
    [292259,"2019-10-19T18:20:47",77.08],
    [292260,"2019-10-19T18:20:50",77.07],
    [292261,"2019-10-19T18:23:50",77.2],
    [292262,"2019-10-19T18:23:53",77.27],
    [292263,"2019-10-19T18:26:53",77.23],
    [292264,"2019-10-19T18:26:58",77.25],
    [292265,"2019-10-19T18:29:55",77.32],
    [292266,"2019-10-19T18:29:58",77.34],
    [292267,"2019-10-19T18:32:51",77.45],
    [292268,"2019-10-19T18:33:00",77.38],
    [292269,"2019-10-19T18:35:56",77.35],
    [292270,"2019-10-19T18:36:05",77.33],
    [292271,"2019-10-19T18:39:05",76.99],
    [292272,"2019-10-19T18:39:16",77.05],
    [292273,"2019-10-19T18:42:15",77.05],
    [292274,"2019-10-19T18:42:21",77.09],
    [292275,"2019-10-19T18:45:18",77.38],
    [292276,"2019-10-19T18:45:23",77.37],
    [292277,"2019-10-19T18:47:52",77.52],
    [292278,"2019-10-19T18:48:29",77.65],
    [292279,"2019-10-19T18:51:28",77.9],
    [292280,"2019-10-19T18:51:33",77.92],
    [292281,"2019-10-19T18:54:29",77.99],
    [292282,"2019-10-19T18:55:11",78.02],
    [292283,"2019-10-19T18:57:58",77.72],
    [292284,"2019-10-19T18:58:19",77.8],
    [292285,"2019-10-19T19:00:56",77.74],
    [292286,"2019-10-19T19:01:25",77.62],
    [292287,"2019-10-19T19:04:02",77.52],
    [292288,"2019-10-19T19:04:29",77.57],
    [292289,"2019-10-19T19:07:05",77.62],
    [292290,"2019-10-19T19:07:43",77.6],
    [292291,"2019-10-19T19:10:40",77.69],
    [292292,"2019-10-19T19:10:43",77.71],
    [292293,"2019-10-19T19:13:41",77.78],
    [292294,"2019-10-19T19:13:46",77.79],
    [292295,"2019-10-19T19:16:46",77.99],
    [292296,"2019-10-19T19:16:49",77.97],
    [292297,"2019-10-19T19:19:26",78.13],
    [292298,"2019-10-19T19:19:54",78.4],
    [292299,"2019-10-19T19:23:03",78.39],
    [292300,"2019-10-19T19:23:12",78.34],
    [292301,"2019-10-19T19:26:02",78.17],
    [292302,"2019-10-19T19:26:13",78.15],
    [292303,"2019-10-19T19:29:10",77.92],
    [292304,"2019-10-19T19:29:22",77.9],
    [292305,"2019-10-19T19:32:18",77.73],
    [292306,"2019-10-19T19:32:23",77.76],
    [292307,"2019-10-19T19:35:15",77.76],
    [292308,"2019-10-19T19:35:31",77.8],
    [292309,"2019-10-19T19:38:28",77.96],
    [292310,"2019-10-19T19:39:04",77.91],
    [292311,"2019-10-19T19:41:33",77.95],
    [292312,"2019-10-19T19:42:07",78.03],
    [292313,"2019-10-19T19:44:42",78.05],
    [292314,"2019-10-19T19:45:11",78.06],
    [292315,"2019-10-19T19:47:36",78.13],
    [292316,"2019-10-19T19:48:12",78.17],
    [292317,"2019-10-19T19:50:47",78.22],
    [292318,"2019-10-19T19:51:17",78.28],
    [292319,"2019-10-19T19:53:57",78.31],
    [292320,"2019-10-19T19:54:20",78.34],
    [292321,"2019-10-19T19:56:58",78.41],
    [292322,"2019-10-19T19:57:21",78.42],
    [292323,"2019-10-19T20:00:45",78.42],
    [292324,"2019-10-19T20:00:52",78.39],
    [292325,"2019-10-19T20:03:49",78.32],
    [292326,"2019-10-19T20:04:27",78.37],
    [292327,"2019-10-19T20:07:24",78.41],
    [292328,"2019-10-19T20:07:27",78.43],
    [292329,"2019-10-19T20:10:06",78.39],
    [292330,"2019-10-19T20:10:37",78.41],
    [292331,"2019-10-19T20:13:17",78.37],
    [292332,"2019-10-19T20:13:46",78.35],
    [292333,"2019-10-19T20:16:39",78.56],
    [292334,"2019-10-19T20:16:59",78.6],
    [292335,"2019-10-19T20:19:52",78.7],
    [292336,"2019-10-19T20:20:03",78.74],
    [292337,"2019-10-19T20:23:03",78.95],
    [292338,"2019-10-19T20:23:07",78.93],
    [292339,"2019-10-19T20:26:05",79.36],
    [292340,"2019-10-19T20:26:08",79.34],
    [292341,"2019-10-19T20:28:55",79.59],
    [292342,"2019-10-19T20:29:11",79.62],
    [292343,"2019-10-19T20:32:03",79.67],
    [292344,"2019-10-19T20:32:13",79.69],
    [292345,"2019-10-19T20:35:07",79.5],
    [292346,"2019-10-19T20:35:14",79.49],
    [292347,"2019-10-19T20:38:17",79.5],
    [292348,"2019-10-19T20:38:21",79.47],
    [292349,"2019-10-19T20:41:20",79.4],
    [292350,"2019-10-19T20:41:50",79.49],
    [292351,"2019-10-19T20:45:03",79.5],
    [292352,"2019-10-19T20:45:10",79.46],
    [292353,"2019-10-19T20:48:08",79.56],
    [292354,"2019-10-19T20:48:14",79.54],
    [292355,"2019-10-19T20:51:14",79.32],
    [292356,"2019-10-19T20:51:28",79.26],
    [292357,"2019-10-19T20:54:26",79.32],
    [292358,"2019-10-19T20:54:30",79.3],
    [292359,"2019-10-19T20:57:20",79.55],
    [292360,"2019-10-19T20:57:31",79.51],
    [292361,"2019-10-19T20:59:38",79.6],
    [292362,"2019-10-19T21:00:28",79.68],
    [292363,"2019-10-19T21:01:08",79.74],
    [292364,"2019-10-19T21:04:07",80.09],
    [292365,"2019-10-19T21:04:21",80.13],
    [292366,"2019-10-19T21:07:15",80.22],
    [292367,"2019-10-19T21:07:23",80.24],
    [292368,"2019-10-19T21:10:20",80.5],
    [292369,"2019-10-19T21:10:26",80.56],
    [292370,"2019-10-19T21:13:26",80.52],
    [292371,"2019-10-19T21:13:33",80.51],
    [292372,"2019-10-19T21:16:30",80.58],
    [292373,"2019-10-19T21:16:41",80.59],
    [292374,"2019-10-19T21:19:13",80.42],
    [292375,"2019-10-19T21:19:46",80.45],
    [292376,"2019-10-19T21:22:44",80.34],
    [292377,"2019-10-19T21:22:47",80.3],
    [292378,"2019-10-19T21:25:39",80],
    [292379,"2019-10-19T21:25:47",80.02],
    [292380,"2019-10-19T21:28:33",79.73],
    [292381,"2019-10-19T21:29:04",79.7],
    [292382,"2019-10-19T21:31:56",79.74],
    [292383,"2019-10-19T21:32:04",79.8],
    [292384,"2019-10-19T21:35:03",80.27],
    [292385,"2019-10-19T21:35:06",80.29],
    [292386,"2019-10-19T21:38:02",80.37],
    [292387,"2019-10-19T21:38:07",80.42],
    [292388,"2019-10-19T21:41:05",80.7],
    [292389,"2019-10-19T21:41:15",80.69],
    [292390,"2019-10-19T21:44:08",80.98],
    [292391,"2019-10-19T21:44:29",81.19],
    [292392,"2019-10-19T21:47:07",81.17],
    [292393,"2019-10-19T21:47:40",81.3],
    [292394,"2019-10-19T21:50:39",81.22],
    [292395,"2019-10-19T21:50:58",81.26],
    [292396,"2019-10-19T21:53:49",81.03],
    [292397,"2019-10-19T21:54:46",81.01],
    [292398,"2019-10-19T21:57:16",80.94],
    [292399,"2019-10-19T21:57:46",80.99],
    [292400,"2019-10-19T22:00:24",81.11],
    [292401,"2019-10-19T22:00:49",81.1],
    [292402,"2019-10-19T22:03:28",81.45],
    [292403,"2019-10-19T22:03:51",81.52],
    [292404,"2019-10-19T22:06:49",81.64],
    [292405,"2019-10-19T22:07:02",81.63],
    [292406,"2019-10-19T22:10:00",81.83],
    [292407,"2019-10-19T22:10:03",81.81],
    [292408,"2019-10-19T22:12:29",81.86],
    [292409,"2019-10-19T22:13:16",81.9],
    [292410,"2019-10-19T22:16:07",82.13],
    [292411,"2019-10-19T22:16:32",82.1],
    [292412,"2019-10-19T22:19:28",82.1],
    [292413,"2019-10-19T22:20:02",82.05],
    [292414,"2019-10-19T22:22:40",82.34],
    [292415,"2019-10-19T22:23:09",82.26],
    [292416,"2019-10-19T22:25:43",82.26],
    [292417,"2019-10-19T22:26:12",82.33],
    [292418,"2019-10-19T22:29:02",82.18],
    [292419,"2019-10-19T22:29:17",82.15],
    [292420,"2019-10-19T22:32:13",82.05],
    [292421,"2019-10-19T22:32:17",82.09],
    [292422,"2019-10-19T22:35:16",82.01],
    [292423,"2019-10-19T22:35:22",81.97],
    [292424,"2019-10-19T22:38:22",81.84],
    [292425,"2019-10-19T22:38:25",81.82],
    [292426,"2019-10-19T22:40:45",81.64],
    [292427,"2019-10-19T22:41:28",81.62],
    [292428,"2019-10-19T22:43:55",81.73],
    [292429,"2019-10-19T22:44:29",81.77],
    [292430,"2019-10-19T22:47:04",81.84],
    [292431,"2019-10-19T22:47:34",81.82],
    [292432,"2019-10-19T22:50:28",82],
    [292433,"2019-10-19T22:50:34",82.01],
    [292434,"2019-10-19T22:53:26",82.3],
    [292435,"2019-10-19T22:53:34",82.33],
    [292436,"2019-10-19T22:55:59",82.54],
    [292437,"2019-10-19T22:56:35",82.48],
    [292438,"2019-10-19T22:59:34",82.68],
    [292439,"2019-10-19T22:59:40",82.66],
    [292440,"2019-10-19T23:02:38",82.73],
    [292441,"2019-10-19T23:02:45",82.71],
    [292442,"2019-10-19T23:05:41",82.81],
    [292443,"2019-10-19T23:05:50",82.84],
    [292444,"2019-10-19T23:08:46",82.86],
    [292445,"2019-10-19T23:08:51",82.88],
    [292446,"2019-10-19T23:11:49",83.03],
    [292447,"2019-10-19T23:12:06",83.05],
    [292448,"2019-10-19T23:15:03",83.11],
    [292449,"2019-10-19T23:15:09",83.09],
    [292450,"2019-10-19T23:17:55",83],
    [292451,"2019-10-19T23:18:28",83.03],
    [292452,"2019-10-19T23:21:22",83.06],
    [292453,"2019-10-19T23:21:51",83.1],
    [292454,"2019-10-19T23:24:50",83.1],
    [292455,"2019-10-19T23:25:02",83.12],
    [292456,"2019-10-19T23:28:11",83.11],
    [292457,"2019-10-19T23:28:16",83.14],
    [292458,"2019-10-19T23:31:16",83.07],
    [292459,"2019-10-19T23:31:30",83.09],
    [292460,"2019-10-19T23:34:18",83.08],
    [292461,"2019-10-19T23:34:52",83.03],
    [292462,"2019-10-19T23:37:38",82.96],
    [292463,"2019-10-19T23:37:58",83.01],
    [292464,"2019-10-19T23:40:41",82.97],
    [292465,"2019-10-19T23:41:07",83.02],
    [292466,"2019-10-19T23:43:42",83.01],
    [292467,"2019-10-19T23:44:08",82.95],
    [292468,"2019-10-19T23:47:08",82.86],
    [292469,"2019-10-19T23:47:17",82.89],
    [292470,"2019-10-19T23:50:15",82.85],
    [292471,"2019-10-19T23:50:18",82.82],
    [292472,"2019-10-19T23:53:12",82.68],
    [292473,"2019-10-19T23:53:24",82.71],
    [292474,"2019-10-19T23:56:22",82.65],
    [292475,"2019-10-19T23:56:26",82.63],
    [292476,"2019-10-19T23:59:27",82.63],
    [292477,"2019-10-19T23:59:32",82.65],
    [292478,"2019-10-20T00:02:32",82.73],
    [292479,"2019-10-20T00:02:44",82.76],
    [292480,"2019-10-20T00:05:33",82.8],
    [292481,"2019-10-20T00:05:48",82.79],
    [292482,"2019-10-20T00:08:45",82.84],
    [292483,"2019-10-20T00:08:50",82.87],
    [292484,"2019-10-20T00:11:48",83.13],
    [292485,"2019-10-20T00:11:57",83.12],
    [292486,"2019-10-20T00:14:54",83.09],
    [292487,"2019-10-20T00:15:02",83.07],
    [292488,"2019-10-20T00:17:51",83],
    [292489,"2019-10-20T00:18:23",82.97],
    [292490,"2019-10-20T00:21:05",82.8],
    [292491,"2019-10-20T00:21:29",82.75],
    [292492,"2019-10-20T00:24:30",82.74],
    [292493,"2019-10-20T00:24:40",82.72],
    [292494,"2019-10-20T00:27:40",82.74],
    [292495,"2019-10-20T00:27:45",82.7],
    [292496,"2019-10-20T00:30:43",82.77],
    [292497,"2019-10-20T00:30:53",82.75],
    [292498,"2019-10-20T00:33:10",82.9],
    [292499,"2019-10-20T00:33:54",82.86],
    [292500,"2019-10-20T00:36:45",82.81],
    [292501,"2019-10-20T00:37:02",82.79],
    [292502,"2019-10-20T00:39:58",82.89],
    [292503,"2019-10-20T00:40:03",82.88],
    [292504,"2019-10-20T00:42:58",82.65],
    [292505,"2019-10-20T00:43:14",82.7],
    [292506,"2019-10-20T00:46:13",82.62],
    [292507,"2019-10-20T00:46:23",82.61],
    [292508,"2019-10-20T00:49:21",82.55],
    [292509,"2019-10-20T00:49:46",82.54],
    [292510,"2019-10-20T00:52:31",82.34],
    [292511,"2019-10-20T00:52:47",82.31],
    [292512,"2019-10-20T00:55:31",82.34],
    [292513,"2019-10-20T00:55:56",82.26],
    [292514,"2019-10-20T00:58:56",82.04],
    [292515,"2019-10-20T00:58:59",82.05],
    [292516,"2019-10-20T01:01:56",81.94],
    [292517,"2019-10-20T01:02:12",81.99],
    [292518,"2019-10-20T01:04:51",81.87],
    [292519,"2019-10-20T01:05:15",81.85],
    [292520,"2019-10-20T01:07:58",81.76],
    [292521,"2019-10-20T01:08:19",81.69],
    [292522,"2019-10-20T01:10:49",81.68],
    [292523,"2019-10-20T01:11:24",81.65],
    [292524,"2019-10-20T01:14:05",81.43],
    [292525,"2019-10-20T01:14:32",81.39],
    [292526,"2019-10-20T01:17:28",81.15],
    [292527,"2019-10-20T01:17:34",81.17],
    [292528,"2019-10-20T01:20:30",81.39],
    [292529,"2019-10-20T01:20:48",81.4],
    [292530,"2019-10-20T01:23:46",81.18],
    [292531,"2019-10-20T01:23:49",81.2],
    [292532,"2019-10-20T01:26:46",81.39],
    [292533,"2019-10-20T01:26:49",81.35],
    [292534,"2019-10-20T01:29:48",81.72],
    [292535,"2019-10-20T01:29:52",81.69],
    [292536,"2019-10-20T01:32:18",81.78],
    [292537,"2019-10-20T01:32:55",81.94],
    [292538,"2019-10-20T01:35:54",82.15],
    [292539,"2019-10-20T01:35:58",82.17],
    [292540,"2019-10-20T01:38:58",82.35],
    [292541,"2019-10-20T01:39:01",82.34],
    [292542,"2019-10-20T01:41:59",82.62],
    [292543,"2019-10-20T01:42:02",82.6],
    [292544,"2019-10-20T01:44:26",82.48],
    [292545,"2019-10-20T01:45:07",82.47],
    [292546,"2019-10-20T01:47:48",82.69],
    [292547,"2019-10-20T01:48:16",82.56],
    [292548,"2019-10-20T01:50:52",82.65],
    [292549,"2019-10-20T01:51:20",82.78],
    [292550,"2019-10-20T01:54:16",83.06],
    [292551,"2019-10-20T01:54:22",83.03],
    [292552,"2019-10-20T01:57:22",83.4],
    [292553,"2019-10-20T01:57:25",83.37],
    [292554,"2019-10-20T02:00:22",83.59],
    [292555,"2019-10-20T02:00:26",83.62],
    [292556,"2019-10-20T02:02:57",83.7],
    [292557,"2019-10-20T02:03:30",83.72],
    [292558,"2019-10-20T02:06:30",83.72],
    [292559,"2019-10-20T02:06:34",83.76],
    [292560,"2019-10-20T02:09:30",83.67],
    [292561,"2019-10-20T02:09:42",83.7],
    [292562,"2019-10-20T02:12:05",83.8],
    [292563,"2019-10-20T02:12:45",83.77],
    [292564,"2019-10-20T02:15:43",83.76],
    [292565,"2019-10-20T02:15:52",83.79],
    [292566,"2019-10-20T02:18:48",83.88],
    [292567,"2019-10-20T02:18:53",83.92],
    [292568,"2019-10-20T02:21:51",84],
    [292569,"2019-10-20T02:21:55",83.98],
    [292570,"2019-10-20T02:24:52",84.03],
    [292571,"2019-10-20T02:24:59",84.05],
    [292572,"2019-10-20T02:27:57",84.34],
    [292573,"2019-10-20T02:28:01",84.38],
    [292574,"2019-10-20T02:30:49",84.41],
    [292575,"2019-10-20T02:31:02",84.46],
    [292576,"2019-10-20T02:33:57",84.51],
    [292577,"2019-10-20T02:34:08",84.55],
    [292578,"2019-10-20T02:37:06",84.72],
    [292579,"2019-10-20T02:37:11",84.7],
    [292580,"2019-10-20T02:39:54",84.73],
    [292581,"2019-10-20T02:40:29",84.76],
    [292582,"2019-10-20T02:43:28",84.68],
    [292583,"2019-10-20T02:43:31",84.7],
    [292584,"2019-10-20T02:46:28",84.79],
    [292585,"2019-10-20T02:46:32",84.85],
    [292586,"2019-10-20T02:49:30",85.01],
    [292587,"2019-10-20T02:49:33",84.99],
    [292588,"2019-10-20T02:52:32",85.03],
    [292589,"2019-10-20T02:52:35",85.08],
    [292590,"2019-10-20T02:55:14",85.23],
    [292591,"2019-10-20T02:55:39",85.21],
    [292592,"2019-10-20T02:58:28",85.39],
    [292593,"2019-10-20T02:58:41",85.35],
    [292594,"2019-10-20T03:01:36",85.67],
    [292595,"2019-10-20T03:02:12",85.61],
    [292596,"2019-10-20T03:05:10",85.74],
    [292597,"2019-10-20T03:05:13",85.71],
    [292598,"2019-10-20T03:08:10",85.84],
    [292599,"2019-10-20T03:08:23",85.82],
    [292600,"2019-10-20T03:11:16",85.94],
    [292601,"2019-10-20T03:11:26",85.89],
    [292602,"2019-10-20T03:14:21",85.95],
    [292603,"2019-10-20T03:14:27",85.93],
    [292604,"2019-10-20T03:17:03",86.15],
    [292605,"2019-10-20T03:17:35",86.13],
    [292606,"2019-10-20T03:20:27",86.25],
    [292607,"2019-10-20T03:20:53",86.2],
    [292608,"2019-10-20T03:23:39",86.3],
    [292609,"2019-10-20T03:23:55",86.31],
    [292610,"2019-10-20T03:26:50",86.34],
    [292611,"2019-10-20T03:27:09",86.39],
    [292612,"2019-10-20T03:30:00",86.48],
    [292613,"2019-10-20T03:30:14",86.46],
    [292614,"2019-10-20T03:33:13",86.37],
    [292615,"2019-10-20T03:33:21",86.34],
    [292616,"2019-10-20T03:36:27",86.34],
    [292617,"2019-10-20T03:36:48",86.32],
    [292618,"2019-10-20T03:39:43",86.5],
    [292619,"2019-10-20T03:39:50",86.48],
    [292620,"2019-10-20T03:42:15",86.47],
    [292621,"2019-10-20T03:42:57",86.51],
    [292622,"2019-10-20T03:45:57",86.55],
    [292623,"2019-10-20T03:46:02",86.54],
    [292624,"2019-10-20T03:48:17",86.64],
    [292625,"2019-10-20T03:49:13",86.55],
    [292626,"2019-10-20T03:52:03",86.61],
    [292627,"2019-10-20T03:52:15",86.57],
    [292628,"2019-10-20T03:55:11",86.7],
    [292629,"2019-10-20T03:55:16",86.72],
    [292630,"2019-10-20T03:58:04",86.67],
    [292631,"2019-10-20T03:58:19",86.7],
    [292632,"2019-10-20T04:01:16",86.84],
    [292633,"2019-10-20T04:01:34",86.8],
    [292634,"2019-10-20T04:04:19",86.97],
    [292635,"2019-10-20T04:04:35",86.94],
    [292636,"2019-10-20T04:07:32",86.97],
    [292637,"2019-10-20T04:07:38",86.98],
    [292638,"2019-10-20T04:10:28",87.05],
    [292639,"2019-10-20T04:10:43",87.06],
    [292640,"2019-10-20T04:13:43",87.12],
    [292641,"2019-10-20T04:13:46",87.09],
    [292642,"2019-10-20T04:16:28",87.07],
    [292643,"2019-10-20T04:17:36",87.08],
    [292644,"2019-10-20T04:20:33",87.12],
    [292645,"2019-10-20T04:20:36",87.09],
    [292646,"2019-10-20T04:23:34",87.27],
    [292647,"2019-10-20T04:23:50",87.23],
    [292648,"2019-10-20T04:26:44",87.34],
    [292649,"2019-10-20T04:26:51",87.4],
    [292650,"2019-10-20T04:29:46",87.5],
    [292651,"2019-10-20T04:30:42",87.57],
    [292652,"2019-10-20T04:33:38",87.66],
    [292653,"2019-10-20T04:33:43",87.68],
    [292654,"2019-10-20T04:36:01",87.81],
    [292655,"2019-10-20T04:36:43",87.74],
    [292656,"2019-10-20T04:39:38",87.92],
    [292657,"2019-10-20T04:39:48",87.9],
    [292658,"2019-10-20T04:42:46",87.83],
    [292659,"2019-10-20T04:42:51",87.84],
    [292660,"2019-10-20T04:45:50",88.13],
    [292661,"2019-10-20T04:46:01",88.15],
    [292662,"2019-10-20T04:48:57",88.22],
    [292663,"2019-10-20T04:49:07",88.24],
    [292664,"2019-10-20T04:52:03",88.35],
    [292665,"2019-10-20T04:52:09",88.37],
    [292666,"2019-10-20T04:55:01",88.56],
    [292667,"2019-10-20T04:55:12",88.6],
    [292668,"2019-10-20T04:58:00",88.57],
    [292669,"2019-10-20T04:58:15",88.58],
    [292670,"2019-10-20T05:01:00",88.77],
    [292671,"2019-10-20T05:01:25",88.78],
    [292672,"2019-10-20T05:04:12",88.92],
    [292673,"2019-10-20T05:04:25",88.95],
    [292674,"2019-10-20T05:07:20",89.19],
    [292675,"2019-10-20T05:07:26",89.2],
    [292676,"2019-10-20T05:10:23",89.05],
    [292677,"2019-10-20T05:10:29",89.13],
    [292678,"2019-10-20T05:13:26",89.29],
    [292679,"2019-10-20T05:13:34",89.21],
    [292680,"2019-10-20T05:16:33",89.49],
    [292681,"2019-10-20T05:16:37",89.54],
    [292682,"2019-10-20T05:19:31",89.55],
    [292683,"2019-10-20T05:19:41",89.57],
    [292684,"2019-10-20T05:22:35",89.84],
    [292685,"2019-10-20T05:22:43",89.87],
    [292686,"2019-10-20T05:25:37",89.92],
    [292687,"2019-10-20T05:25:46",89.91],
    [292688,"2019-10-20T05:28:30",90.26],
    [292689,"2019-10-20T05:28:47",90.2],
    [292690,"2019-10-20T05:31:55",90.2],
    [292691,"2019-10-20T05:31:58",90.21],
    [292692,"2019-10-20T05:34:56",90.49],
    [292693,"2019-10-20T05:35:02",90.47],
    [292694,"2019-10-20T05:38:01",90.24],
    [292695,"2019-10-20T05:38:04",90.21],
    [292696,"2019-10-20T05:41:02",90.54],
    [292697,"2019-10-20T05:41:05",90.53],
    [292698,"2019-10-20T05:43:45",90.74],
    [292699,"2019-10-20T05:44:33",90.78],
    [292700,"2019-10-20T05:47:11",90.72],
    [292701,"2019-10-20T05:47:42",90.75],
    [292702,"2019-10-20T05:50:18",90.96],
    [292703,"2019-10-20T05:50:43",90.85],
    [292704,"2019-10-20T05:53:17",90.96],
    [292705,"2019-10-20T05:53:56",91.01],
    [292706,"2019-10-20T05:56:42",91.14],
    [292707,"2019-10-20T05:57:21",91.17],
    [292708,"2019-10-20T06:00:16",91.26],
    [292709,"2019-10-20T06:00:23",91.3],
    [292710,"2019-10-20T06:03:20",91.37],
    [292711,"2019-10-20T06:03:45",91.41],
    [292712,"2019-10-20T06:06:21",91.51],
    [292713,"2019-10-20T06:06:55",91.46],
    [292714,"2019-10-20T06:09:53",91.64],
    [292715,"2019-10-20T06:09:56",91.66],
    [292716,"2019-10-20T06:12:49",91.53],
    [292717,"2019-10-20T06:12:59",91.51],
    [292718,"2019-10-20T06:15:59",91.65],
    [292719,"2019-10-20T06:16:12",91.7],
    [292720,"2019-10-20T06:19:08",91.75],
    [292721,"2019-10-20T06:19:17",91.73],
    [292722,"2019-10-20T06:22:11",91.81],
    [292723,"2019-10-20T06:22:26",91.79],
    [292724,"2019-10-20T06:25:24",91.87],
    [292725,"2019-10-20T06:25:27",91.86],
    [292726,"2019-10-20T06:28:18",91.95],
    [292727,"2019-10-20T06:29:01",91.93],
    [292728,"2019-10-20T06:32:25",91.93],
    [292729,"2019-10-20T06:32:37",91.91],
    [292730,"2019-10-20T06:35:17",91.89],
    [292731,"2019-10-20T06:35:39",91.93],
    [292732,"2019-10-20T06:38:25",92.01],
    [292733,"2019-10-20T06:38:42",91.99],
    [292734,"2019-10-20T06:41:39",92.03],
    [292735,"2019-10-20T06:41:42",92.01],
    [292736,"2019-10-20T06:44:37",92.05],
    [292737,"2019-10-20T06:44:53",92.03],
    [292738,"2019-10-20T06:47:50",91.97],
    [292739,"2019-10-20T06:47:57",92.01],
    [292740,"2019-10-20T06:50:54",92.01],
    [292741,"2019-10-20T06:51:08",91.99],
    [292742,"2019-10-20T06:55:12",92],
    [292743,"2019-10-20T06:55:31",92.04],
    [292744,"2019-10-20T06:58:10",92],
    [292745,"2019-10-20T06:58:44",91.97],
    [292746,"2019-10-20T07:02:07",91.96],
    [292747,"2019-10-20T07:02:10",91.94],
    [292748,"2019-10-20T07:04:55",91.94],
    [292749,"2019-10-20T07:05:50",91.92],
    [292750,"2019-10-20T07:08:19",92.03],
    [292751,"2019-10-20T07:08:55",91.98],
    [292752,"2019-10-20T07:11:50",92.01],
    [292753,"2019-10-20T07:11:58",92.02],
    [292754,"2019-10-20T07:14:57",91.86],
    [292755,"2019-10-20T07:15:00",91.85],
    [292756,"2019-10-20T07:17:33",91.78],
    [292757,"2019-10-20T07:18:00",91.74],
    [292758,"2019-10-20T07:20:25",91.8],
    [292759,"2019-10-20T07:21:07",91.83],
    [292760,"2019-10-20T07:24:06",91.82],
    [292761,"2019-10-20T07:24:10",91.8],
    [292762,"2019-10-20T07:26:43",91.83],
    [292763,"2019-10-20T07:27:29",91.84],
    [292764,"2019-10-20T07:30:38",91.85],
    [292765,"2019-10-20T07:30:41",91.87],
    [292766,"2019-10-20T07:33:40",91.74],
    [292767,"2019-10-20T07:33:45",91.7],
    [292768,"2019-10-20T07:36:41",91.69],
    [292769,"2019-10-20T07:36:49",91.73],
    [292770,"2019-10-20T07:39:41",91.62],
    [292771,"2019-10-20T07:39:51",91.63],
    [292772,"2019-10-20T07:42:50",91.77],
    [292773,"2019-10-20T07:42:56",91.75],
    [292774,"2019-10-20T07:45:53",91.49],
    [292775,"2019-10-20T07:46:11",91.5],
    [292776,"2019-10-20T07:49:10",91.24],
    [292777,"2019-10-20T07:49:25",91.28],
    [292778,"2019-10-20T07:52:11",91.32],
    [292779,"2019-10-20T07:52:30",91.19],
    [292780,"2019-10-20T07:55:13",91.17],
    [292781,"2019-10-20T07:55:45",91.24],
    [292782,"2019-10-20T07:58:44",90.77],
    [292783,"2019-10-20T07:58:48",90.8],
    [292784,"2019-10-20T08:01:46",90.58],
    [292785,"2019-10-20T08:01:49",90.54],
    [292786,"2019-10-20T08:04:48",90.27],
    [292787,"2019-10-20T08:04:53",90.21],
    [292788,"2019-10-20T08:07:48",90.03],
    [292789,"2019-10-20T08:07:56",90.06],
    [292790,"2019-10-20T08:10:55",89.46],
    [292791,"2019-10-20T08:11:00",89.48],
    [292792,"2019-10-20T08:13:59",89.19],
    [292793,"2019-10-20T08:14:02",89.25],
    [292794,"2019-10-20T08:17:01",88.72],
    [292795,"2019-10-20T08:17:29",88.73],
    [292796,"2019-10-20T08:20:27",88.42],
    [292797,"2019-10-20T08:20:50",88.37],
    [292798,"2019-10-20T08:23:48",88.28],
    [292799,"2019-10-20T08:23:53",88.19],
    [292800,"2019-10-20T08:26:29",87.7],
    [292801,"2019-10-20T08:27:01",87.65],
    [292802,"2019-10-20T08:29:59",87.41],
    [292803,"2019-10-20T08:30:02",87.43],
    [292804,"2019-10-20T08:32:39",87.42],
    [292805,"2019-10-20T08:33:03",87.64],
    [292806,"2019-10-20T08:35:39",86.55],
    [292807,"2019-10-20T08:36:10",86.86],
    [292808,"2019-10-20T08:38:43",86.91],
    [292809,"2019-10-20T08:39:13",87.29],
    [292810,"2019-10-20T08:41:51",86.47],
    [292811,"2019-10-20T08:42:21",86.68],
    [292812,"2019-10-20T08:45:20",86.15],
    [292813,"2019-10-20T08:45:23",86.13],
    [292814,"2019-10-20T08:48:21",86.3],
    [292815,"2019-10-20T08:48:24",86.34],
    [292816,"2019-10-20T08:51:24",86.04],
    [292817,"2019-10-20T08:51:29",85.99],
    [292818,"2019-10-20T08:54:25",85.98],
    [292819,"2019-10-20T08:54:43",85.95],
    [292820,"2019-10-20T08:57:41",85.77],
    [292821,"2019-10-20T08:57:48",85.72],
    [292822,"2019-10-20T09:00:47",85.8],
    [292823,"2019-10-20T09:00:58",86.07],
    [292824,"2019-10-20T09:03:57",85.74],
    [292825,"2019-10-20T09:04:00",85.7],
    [292826,"2019-10-20T09:06:52",85.6],
    [292827,"2019-10-20T09:07:06",85.62],
    [292828,"2019-10-20T09:10:00",85.3],
    [292829,"2019-10-20T09:10:07",85.24],
    [292830,"2019-10-20T09:12:58",85.51],
    [292831,"2019-10-20T09:13:08",85.43],
    [292832,"2019-10-20T09:16:06",85.47],
    [292833,"2019-10-20T09:16:39",85.38],
    [292834,"2019-10-20T09:19:16",85.16],
    [292835,"2019-10-20T09:19:47",84.78],
    [292836,"2019-10-20T09:22:45",84.6],
    [292837,"2019-10-20T09:22:48",84.55],
    [292838,"2019-10-20T09:25:46",84.55],
    [292839,"2019-10-20T09:25:53",84.59],
    [292840,"2019-10-20T09:28:51",84.5],
    [292841,"2019-10-20T09:28:56",84.47],
    [292842,"2019-10-20T09:31:23",84.78],
    [292843,"2019-10-20T09:32:03",84.81],
    [292844,"2019-10-20T09:34:59",84.78],
    [292845,"2019-10-20T09:35:05",84.9],
    [292846,"2019-10-20T09:38:02",84.51],
    [292847,"2019-10-20T09:38:06",84.45],
    [292848,"2019-10-20T09:41:05",84.41],
    [292849,"2019-10-20T09:41:11",84.49],
    [292850,"2019-10-20T09:44:10",84.24],
    [292851,"2019-10-20T09:44:13",84.22],
    [292852,"2019-10-20T09:47:03",84.45],
    [292853,"2019-10-20T09:47:14",84.55],
    [292854,"2019-10-20T09:50:06",84.25],
    [292855,"2019-10-20T09:50:15",84.3],
    [292856,"2019-10-20T09:53:11",84.12],
    [292857,"2019-10-20T09:53:15",84.05],
    [292858,"2019-10-20T09:56:12",84.03],
    [292859,"2019-10-20T09:56:16",83.91],
    [292860,"2019-10-20T09:58:51",83.81],
    [292861,"2019-10-20T09:59:19",83.92],
    [292862,"2019-10-20T10:01:51",83.54],
    [292863,"2019-10-20T10:02:21",83.57],
    [292864,"2019-10-20T10:04:56",83.06],
    [292865,"2019-10-20T10:05:21",83.21],
    [292866,"2019-10-20T10:08:00",83.24],
    [292867,"2019-10-20T10:08:35",83.53],
    [292868,"2019-10-20T10:10:55",82.86],
    [292869,"2019-10-20T10:11:43",83.11],
    [292870,"2019-10-20T10:14:41",83.35],
    [292871,"2019-10-20T10:14:46",83.43],
    [292872,"2019-10-20T10:17:46",82.98],
    [292873,"2019-10-20T10:17:51",83.09],
    [292874,"2019-10-20T10:20:50",82.63],
    [292875,"2019-10-20T10:20:56",82.67],
    [292876,"2019-10-20T10:23:53",83.61],
    [292877,"2019-10-20T10:23:56",83.7],
    [292878,"2019-10-20T10:26:56",83.36],
    [292879,"2019-10-20T10:26:59",83.45],
    [292880,"2019-10-20T10:29:56",83.33],
    [292881,"2019-10-20T10:30:01",83.3],
    [292882,"2019-10-20T10:32:56",83.38],
    [292883,"2019-10-20T10:33:01",83.36],
    [292884,"2019-10-20T10:36:01",83.76],
    [292885,"2019-10-20T10:36:05",83.8],
    [292886,"2019-10-20T10:39:05",84.25],
    [292887,"2019-10-20T10:39:10",84.29],
    [292888,"2019-10-20T10:42:07",83.43],
    [292889,"2019-10-20T10:42:12",83.52],
    [292890,"2019-10-20T10:45:09",83.83],
    [292891,"2019-10-20T10:45:14",83.9],
    [292892,"2019-10-20T10:48:09",83.85],
    [292893,"2019-10-20T10:48:15",83.93],
    [292894,"2019-10-20T10:51:13",84.15],
    [292895,"2019-10-20T10:51:17",84.19],
    [292896,"2019-10-20T10:54:10",83.94],
    [292897,"2019-10-20T10:54:18",83.55],
    [292898,"2019-10-20T10:57:17",83.98],
    [292899,"2019-10-20T10:57:20",84.09],
    [292900,"2019-10-20T10:59:52",84],
    [292901,"2019-10-20T11:00:20",83.94],
    [292902,"2019-10-20T11:03:14",83.41],
    [292903,"2019-10-20T11:03:21",83.51],
    [292904,"2019-10-20T11:05:57",83.3],
    [292905,"2019-10-20T11:06:24",82.86],
    [292906,"2019-10-20T11:09:16",83.46],
    [292907,"2019-10-20T11:09:24",83.27],
    [292908,"2019-10-20T11:12:03",83.31],
    [292909,"2019-10-20T11:12:38",83.12],
    [292910,"2019-10-20T11:15:38",82.65],
    [292911,"2019-10-20T11:15:44",82.7],
    [292912,"2019-10-20T11:18:42",82.98],
    [292913,"2019-10-20T11:18:47",83.01],
    [292914,"2019-10-20T11:21:40",83.52],
    [292915,"2019-10-20T11:21:49",83.57],
    [292916,"2019-10-20T11:24:43",82.74],
    [292917,"2019-10-20T11:24:50",82.68],
    [292918,"2019-10-20T11:27:48",82.97],
    [292919,"2019-10-20T11:27:53",83.15],
    [292920,"2019-10-20T11:30:52",83.49],
    [292921,"2019-10-20T11:30:55",83.54],
    [292922,"2019-10-20T11:33:52",83.46],
    [292923,"2019-10-20T11:33:56",83.38],
    [292924,"2019-10-20T11:36:46",83.16],
    [292925,"2019-10-20T11:36:57",83.21],
    [292926,"2019-10-20T11:39:56",83.53],
    [292927,"2019-10-20T11:39:59",83.37],
    [292928,"2019-10-20T11:42:56",82.8],
    [292929,"2019-10-20T11:43:02",82.87],
    [292930,"2019-10-20T11:46:00",83.39],
    [292931,"2019-10-20T11:46:03",83.45],
    [292932,"2019-10-20T11:49:00",83.81],
    [292933,"2019-10-20T11:49:03",83.68],
    [292934,"2019-10-20T11:51:24",83.25],
    [292935,"2019-10-20T11:52:12",82.68],
    [292936,"2019-10-20T11:55:12",82.99],
    [292937,"2019-10-20T11:55:17",83.07],
    [292938,"2019-10-20T11:58:15",83.13],
    [292939,"2019-10-20T11:58:18",83.16],
    [292940,"2019-10-20T12:01:18",82.66],
    [292941,"2019-10-20T12:01:21",82.62],
    [292942,"2019-10-20T12:04:19",82.66],
    [292943,"2019-10-20T12:04:22",82.71],
    [292944,"2019-10-20T12:07:20",82.59],
    [292945,"2019-10-20T12:07:26",82.6],
    [292946,"2019-10-20T12:10:23",82.32],
    [292947,"2019-10-20T12:10:26",82.42],
    [292948,"2019-10-20T12:13:23",82.18],
    [292949,"2019-10-20T12:13:26",82.15],
    [292950,"2019-10-20T12:16:22",81.76],
    [292951,"2019-10-20T12:16:31",81.82],
    [292952,"2019-10-20T12:19:29",81.54],
    [292953,"2019-10-20T12:19:32",81.56],
    [292954,"2019-10-20T12:22:31",81.13],
    [292955,"2019-10-20T12:22:36",81.17],
    [292956,"2019-10-20T12:25:32",80.86],
    [292957,"2019-10-20T12:25:36",80.96],
    [292958,"2019-10-20T12:28:35",80.57],
    [292959,"2019-10-20T12:28:40",80.67],
    [292960,"2019-10-20T12:31:36",80.45],
    [292961,"2019-10-20T12:31:42",80.5],
    [292962,"2019-10-20T12:34:13",80.43],
    [292963,"2019-10-20T12:34:47",80.64],
    [292964,"2019-10-20T12:37:47",80.14],
    [292965,"2019-10-20T12:37:52",80.24],
    [292966,"2019-10-20T12:40:47",80.2],
    [292967,"2019-10-20T12:40:52",80.07],
    [292968,"2019-10-20T12:43:47",79.99],
    [292969,"2019-10-20T12:43:52",80.1],
    [292970,"2019-10-20T12:46:48",79.61],
    [292971,"2019-10-20T12:46:52",79.44],
    [292972,"2019-10-20T12:49:55",79.43],
    [292973,"2019-10-20T12:50:00",79.47],
    [292974,"2019-10-20T12:52:57",79.64],
    [292975,"2019-10-20T12:53:02",79.61],
    [292976,"2019-10-20T12:55:59",79.2],
    [292977,"2019-10-20T12:56:03",79.36],
    [292978,"2019-10-20T12:58:34",78.79],
    [292979,"2019-10-20T12:59:06",78.52],
    [292980,"2019-10-20T13:02:06",79.02],
    [292981,"2019-10-20T13:02:09",79],
    [292982,"2019-10-20T13:05:06",79.59],
    [292983,"2019-10-20T13:05:10",79.5],
    [292984,"2019-10-20T13:08:07",79.11],
    [292985,"2019-10-20T13:08:12",78.97],
    [292986,"2019-10-20T13:11:09",79.05],
    [292987,"2019-10-20T13:11:12",79.03],
    [292988,"2019-10-20T13:14:10",78.66],
    [292989,"2019-10-20T13:14:15",78.84],
    [292990,"2019-10-20T13:17:13",78.39],
    [292991,"2019-10-20T13:17:18",78.42],
    [292992,"2019-10-20T13:20:15",78.95],
    [292993,"2019-10-20T13:20:18",78.91],
    [292994,"2019-10-20T13:23:15",78.29],
    [292995,"2019-10-20T13:23:18",78.39],
    [292996,"2019-10-20T13:26:16",78.99],
    [292997,"2019-10-20T13:26:19",79.03],
    [292998,"2019-10-20T13:28:50",79.31],
    [292999,"2019-10-20T13:29:21",79.18],
    [293000,"2019-10-20T13:32:03",79.38],
    [293001,"2019-10-20T13:32:25",79.08],
    [293002,"2019-10-20T13:35:05",79.05],
    [293003,"2019-10-20T13:35:28",78.87],
    [293004,"2019-10-20T13:38:25",79.11],
    [293005,"2019-10-20T13:38:28",79.13],
    [293006,"2019-10-20T13:41:28",78.74],
    [293007,"2019-10-20T13:41:32",78.69],
    [293008,"2019-10-20T13:44:51",78.69],
    [293009,"2019-10-20T13:44:54",78.65],
    [293010,"2019-10-20T13:47:49",78.54],
    [293011,"2019-10-20T13:47:55",78.61],
    [293012,"2019-10-20T13:50:54",79.33],
    [293013,"2019-10-20T13:51:05",79.17],
    [293014,"2019-10-20T13:54:04",79.53],
    [293015,"2019-10-20T13:54:09",79.41],
    [293016,"2019-10-20T13:57:04",79.14],
    [293017,"2019-10-20T13:57:10",78.95],
    [293018,"2019-10-20T14:00:09",78.87],
    [293019,"2019-10-20T14:00:16",78.52],
    [293020,"2019-10-20T14:03:15",78.83],
    [293021,"2019-10-20T14:03:23",78.97],
    [293022,"2019-10-20T14:06:18",78.66],
    [293023,"2019-10-20T14:06:29",79.06],
    [293024,"2019-10-20T14:09:28",78.31],
    [293025,"2019-10-20T14:09:32",78.43],
    [293026,"2019-10-20T14:12:31",79.09],
    [293027,"2019-10-20T14:12:34",79.07],
    [293028,"2019-10-20T14:15:33",78.9],
    [293029,"2019-10-20T14:15:39",78.76],
    [293030,"2019-10-20T14:18:35",78.71],
    [293031,"2019-10-20T14:18:42",78.69],
    [293032,"2019-10-20T14:21:38",78.8],
    [293033,"2019-10-20T14:21:44",78.89],
    [293034,"2019-10-20T14:24:42",79.07],
    [293035,"2019-10-20T14:24:52",79.11],
    [293036,"2019-10-20T14:27:49",79.62],
    [293037,"2019-10-20T14:27:55",79.58],
    [293038,"2019-10-20T14:30:53",79.47],
    [293039,"2019-10-20T14:31:00",79.43],
    [293040,"2019-10-20T14:33:53",79.63],
    [293041,"2019-10-20T14:34:00",79.6],
    [293042,"2019-10-20T14:36:58",79.36],
    [293043,"2019-10-20T14:37:01",79.33],
    [293044,"2019-10-20T14:40:01",79.43],
    [293045,"2019-10-20T14:40:06",79.37],
    [293046,"2019-10-20T14:43:02",79.41],
    [293047,"2019-10-20T14:43:08",79.53],
    [293048,"2019-10-20T14:46:07",79.06],
    [293049,"2019-10-20T14:46:10",79.15],
    [293050,"2019-10-20T14:49:01",78.86],
    [293051,"2019-10-20T14:49:16",79],
    [293052,"2019-10-20T14:52:15",78.89],
    [293053,"2019-10-20T14:52:18",78.92],
    [293054,"2019-10-20T14:55:16",79.29],
    [293055,"2019-10-20T14:55:21",79.36],
    [293056,"2019-10-20T14:58:21",79.51],
    [293057,"2019-10-20T14:58:24",79.53],
    [293058,"2019-10-20T15:01:21",79.05],
    [293059,"2019-10-20T15:01:25",78.97],
    [293060,"2019-10-20T15:04:20",79.62],
    [293061,"2019-10-20T15:04:26",79.57],
    [293062,"2019-10-20T15:07:22",79.38],
    [293063,"2019-10-20T15:07:29",79.46],
    [293064,"2019-10-20T15:10:28",79.89],
    [293065,"2019-10-20T15:10:31",79.85],
    [293066,"2019-10-20T15:13:29",79.79],
    [293067,"2019-10-20T15:13:33",79.74],
    [293068,"2019-10-20T15:16:29",79.61],
    [293069,"2019-10-20T15:16:34",79.57],
    [293070,"2019-10-20T15:19:30",79.12],
    [293071,"2019-10-20T15:19:35",79.08],
    [293072,"2019-10-20T15:22:33",79.08],
    [293073,"2019-10-20T15:22:39",79.05],
    [293074,"2019-10-20T15:25:37",78.82],
    [293075,"2019-10-20T15:25:40",78.97],
    [293076,"2019-10-20T15:28:35",78.41],
    [293077,"2019-10-20T15:28:41",78.29],
    [293078,"2019-10-20T15:31:28",78.53],
    [293079,"2019-10-20T15:31:41",78.43],
    [293080,"2019-10-20T15:34:40",78.28],
    [293081,"2019-10-20T15:34:43",78.25],
    [293082,"2019-10-20T15:37:42",78.64],
    [293083,"2019-10-20T15:37:45",78.65],
    [293084,"2019-10-20T15:40:30",78.42],
    [293085,"2019-10-20T15:40:46",78.33],
    [293086,"2019-10-20T15:43:43",78.3],
    [293087,"2019-10-20T15:43:50",78.28],
    [293088,"2019-10-20T15:46:48",78.24],
    [293089,"2019-10-20T15:46:53",78.22],
    [293090,"2019-10-20T15:49:48",77.78],
    [293091,"2019-10-20T15:49:54",77.81],
    [293092,"2019-10-20T15:52:50",77.92],
    [293093,"2019-10-20T15:52:55",77.86],
    [293094,"2019-10-20T15:55:54",77.3],
    [293095,"2019-10-20T15:56:06",77.41],
    [293096,"2019-10-20T15:59:01",77.64],
    [293097,"2019-10-20T15:59:11",77.55],
    [293098,"2019-10-20T16:02:08",77.51],
    [293099,"2019-10-20T16:02:13",77.5],
    [293100,"2019-10-20T16:05:11",77.35],
    [293101,"2019-10-20T16:05:17",77.4],
    [293102,"2019-10-20T16:08:12",77.39],
    [293103,"2019-10-20T16:08:19",77.43],
    [293104,"2019-10-20T16:11:15",77.42],
    [293105,"2019-10-20T16:11:23",77.37],
    [293106,"2019-10-20T16:14:19",77.48],
    [293107,"2019-10-20T16:14:27",77.4],
    [293108,"2019-10-20T16:17:21",77.49],
    [293109,"2019-10-20T16:17:37",77.46],
    [293110,"2019-10-20T16:20:32",77.49],
    [293111,"2019-10-20T16:20:37",77.41],
    [293112,"2019-10-20T16:23:34",77.64],
    [293113,"2019-10-20T16:23:40",77.63],
    [293114,"2019-10-20T16:26:39",77.78],
    [293115,"2019-10-20T16:26:44",77.84],
    [293116,"2019-10-20T16:29:40",77.91],
    [293117,"2019-10-20T16:29:50",77.87],
    [293118,"2019-10-20T16:32:47",77.99],
    [293119,"2019-10-20T16:32:50",78.02],
    [293120,"2019-10-20T16:35:42",78.1],
    [293121,"2019-10-20T16:35:51",78.07],
    [293122,"2019-10-20T16:38:48",78.32],
    [293123,"2019-10-20T16:38:57",78.27],
    [293124,"2019-10-20T16:41:56",78.12],
    [293125,"2019-10-20T16:42:00",78.1],
    [293126,"2019-10-20T16:44:55",77.85],
    [293127,"2019-10-20T16:45:00",77.73],
    [293128,"2019-10-20T16:47:56",77.79],
    [293129,"2019-10-20T16:48:05",77.83],
    [293130,"2019-10-20T16:51:02",77.59],
    [293131,"2019-10-20T16:51:12",77.63],
    [293132,"2019-10-20T16:54:10",77.5],
    [293133,"2019-10-20T16:54:13",77.52],
    [293134,"2019-10-20T16:57:05",77.45],
    [293135,"2019-10-20T16:57:13",77.44],
    [293136,"2019-10-20T17:00:12",77.81],
    [293137,"2019-10-20T17:00:15",77.77],
    [293138,"2019-10-20T17:03:04",78.07],
    [293139,"2019-10-20T17:03:22",78.09],
    [293140,"2019-10-20T17:06:20",78.02],
    [293141,"2019-10-20T17:06:25",77.97],
    [293142,"2019-10-20T17:09:24",78.31],
    [293143,"2019-10-20T17:09:52",78.19],
    [293144,"2019-10-20T17:12:46",78.33],
    [293145,"2019-10-20T17:12:54",78.35],
    [293146,"2019-10-20T17:15:33",78.21],
    [293147,"2019-10-20T17:15:57",78.37],
    [293148,"2019-10-20T17:18:30",78.31],
    [293149,"2019-10-20T17:19:05",78.4],
    [293150,"2019-10-20T17:21:59",78.7],
    [293151,"2019-10-20T17:22:16",78.68],
    [293152,"2019-10-20T17:25:11",78.93],
    [293153,"2019-10-20T17:25:26",78.85],
    [293154,"2019-10-20T17:28:24",79.08],
    [293155,"2019-10-20T17:28:27",79.06],
    [293156,"2019-10-20T17:31:26",79],
    [293157,"2019-10-20T17:31:32",79.01],
    [293158,"2019-10-20T17:34:28",78.87],
    [293159,"2019-10-20T17:34:32",78.89],
    [293160,"2019-10-20T17:37:31",79.24],
    [293161,"2019-10-20T17:37:34",79.26],
    [293162,"2019-10-20T17:40:30",79.32],
    [293163,"2019-10-20T17:40:37",79.34],
    [293164,"2019-10-20T17:43:36",79.63],
    [293165,"2019-10-20T17:43:39",79.62],
    [293166,"2019-10-20T17:46:36",79.68],
    [293167,"2019-10-20T17:46:42",79.63],
    [293168,"2019-10-20T17:49:41",79.7],
    [293169,"2019-10-20T17:49:44",79.74],
    [293170,"2019-10-20T17:51:50",79.73],
    [293171,"2019-10-20T17:52:44",79.6],
    [293172,"2019-10-20T17:55:42",79.44],
    [293173,"2019-10-20T17:55:45",79.43],
    [293174,"2019-10-20T17:58:41",79.03],
    [293175,"2019-10-20T17:58:51",79],
    [293176,"2019-10-20T18:01:49",79.09],
    [293177,"2019-10-20T18:01:53",79.07],
    [293178,"2019-10-20T18:04:51",78.96],
    [293179,"2019-10-20T18:05:00",79.01],
    [293180,"2019-10-20T18:07:55",79.13],
    [293181,"2019-10-20T18:08:01",79.09],
    [293182,"2019-10-20T18:10:57",79.34],
    [293183,"2019-10-20T18:11:05",79.36],
    [293184,"2019-10-20T18:13:58",79.66],
    [293185,"2019-10-20T18:14:07",79.68],
    [293186,"2019-10-20T18:17:06",79.77],
    [293187,"2019-10-20T18:17:16",79.79],
    [293188,"2019-10-20T18:20:15",79.8],
    [293189,"2019-10-20T18:20:20",79.77],
    [293190,"2019-10-20T18:23:13",79.82],
    [293191,"2019-10-20T18:23:23",79.83],
    [293192,"2019-10-20T18:26:21",79.71],
    [293193,"2019-10-20T18:26:24",79.74],
    [293194,"2019-10-20T18:29:22",79.55],
    [293195,"2019-10-20T18:29:28",79.53],
    [293196,"2019-10-20T18:32:24",79.23],
    [293197,"2019-10-20T18:32:39",79.29],
    [293198,"2019-10-20T18:35:32",79.15],
    [293199,"2019-10-20T18:35:41",79.13],
    [293200,"2019-10-20T18:38:33",79.17],
    [293201,"2019-10-20T18:38:43",79.16],
    [293202,"2019-10-20T18:41:25",79.35],
    [293203,"2019-10-20T18:41:47",79.29],
    [293204,"2019-10-20T18:44:40",79.25],
    [293205,"2019-10-20T18:44:47",79.23],
    [293206,"2019-10-20T18:47:41",78.76],
    [293207,"2019-10-20T18:47:49",78.71],
    [293208,"2019-10-20T18:50:39",78.48],
    [293209,"2019-10-20T18:50:55",78.51],
    [293210,"2019-10-20T18:53:52",78.45],
    [293211,"2019-10-20T18:53:56",78.44],
    [293212,"2019-10-20T18:56:44",78.64],
    [293213,"2019-10-20T18:56:57",78.66],
    [293214,"2019-10-20T18:59:54",78.81],
    [293215,"2019-10-20T18:59:59",78.78],
    [293216,"2019-10-20T19:02:58",78.86],
    [293217,"2019-10-20T19:03:02",78.87],
    [293218,"2019-10-20T19:05:58",79.04],
    [293219,"2019-10-20T19:06:22",79.06],
    [293220,"2019-10-20T19:09:07",79.21],
    [293221,"2019-10-20T19:09:31",79.26],
    [293222,"2019-10-20T19:12:12",79.36],
    [293223,"2019-10-20T19:12:35",79.39],
    [293224,"2019-10-20T19:15:15",79.5],
    [293225,"2019-10-20T19:15:46",79.54],
    [293226,"2019-10-20T19:18:46",79.6],
    [293227,"2019-10-20T19:18:59",79.58],
    [293228,"2019-10-20T19:21:57",79.75],
    [293229,"2019-10-20T19:22:03",79.77],
    [293230,"2019-10-20T19:25:01",79.63],
    [293231,"2019-10-20T19:25:27",79.64],
    [293232,"2019-10-20T19:28:26",79.49],
    [293233,"2019-10-20T19:28:30",79.51],
    [293234,"2019-10-20T19:31:28",79.3],
    [293235,"2019-10-20T19:31:34",79.32],
    [293236,"2019-10-20T19:34:31",79.13],
    [293237,"2019-10-20T19:35:14",79.11],
    [293238,"2019-10-20T19:38:11",79.3],
    [293239,"2019-10-20T19:38:18",79.31],
    [293240,"2019-10-20T19:41:16",79.54],
    [293241,"2019-10-20T19:41:21",79.53],
    [293242,"2019-10-20T19:44:15",79.81],
    [293243,"2019-10-20T19:44:23",79.8],
    [293244,"2019-10-20T19:47:22",80.02],
    [293245,"2019-10-20T19:47:25",80.01],
    [293246,"2019-10-20T19:50:22",80.29],
    [293247,"2019-10-20T19:50:27",80.27],
    [293248,"2019-10-20T19:53:20",80.44],
    [293249,"2019-10-20T19:53:30",80.42],
    [293250,"2019-10-20T19:56:22",80.53],
    [293251,"2019-10-20T19:56:31",80.54],
    [293252,"2019-10-20T19:59:30",80.63],
    [293253,"2019-10-20T19:59:47",80.64],
    [293254,"2019-10-20T20:02:38",80.88],
    [293255,"2019-10-20T20:02:47",80.86],
    [293256,"2019-10-20T20:05:45",80.92],
    [293257,"2019-10-20T20:05:57",80.97],
    [293258,"2019-10-20T20:08:49",81.04],
    [293259,"2019-10-20T20:08:57",81.07],
    [293260,"2019-10-20T20:11:56",81.12],
    [293261,"2019-10-20T20:12:00",81.14],
    [293262,"2019-10-20T20:14:57",81.29],
    [293263,"2019-10-20T20:15:08",81.31],
    [293264,"2019-10-20T20:18:04",81.46],
    [293265,"2019-10-20T20:18:09",81.47],
    [293266,"2019-10-20T20:21:04",81.65],
    [293267,"2019-10-20T20:21:11",81.64],
    [293268,"2019-10-20T20:24:04",81.79],
    [293269,"2019-10-20T20:24:41",81.8],
    [293270,"2019-10-20T20:27:07",81.84],
    [293271,"2019-10-20T20:27:41",81.86],
    [293272,"2019-10-20T20:30:41",81.93],
    [293273,"2019-10-20T20:31:05",81.96],
    [293274,"2019-10-20T20:33:55",82.06],
    [293275,"2019-10-20T20:34:06",82.09],
    [293276,"2019-10-20T20:36:55",82.14],
    [293277,"2019-10-20T20:37:23",82.16],
    [293278,"2019-10-20T20:40:16",82.26],
    [293279,"2019-10-20T20:40:23",82.25],
    [293280,"2019-10-20T20:43:01",82.37],
    [293281,"2019-10-20T20:43:26",82.39],
    [293282,"2019-10-20T20:46:25",82.59],
    [293283,"2019-10-20T20:46:34",82.56],
    [293284,"2019-10-20T20:49:02",82.69],
    [293285,"2019-10-20T20:49:59",82.71],
    [293286,"2019-10-20T20:52:59",82.78],
    [293287,"2019-10-20T20:53:06",82.83],
    [293288,"2019-10-20T20:55:56",82.98],
    [293289,"2019-10-20T20:56:09",82.96],
    [293290,"2019-10-20T20:58:14",83.07],
    [293291,"2019-10-20T20:59:16",83.12],
    [293292,"2019-10-20T20:59:40",83.15],
    [293293,"2019-10-20T21:01:40",83.25],
    [293294,"2019-10-20T21:03:04",83.29],
    [293295,"2019-10-20T21:05:44",83.32],
    [293296,"2019-10-20T21:06:07",83.36],
    [293297,"2019-10-20T21:08:44",83.51],
    [293298,"2019-10-20T21:09:26",83.46],
    [293299,"2019-10-20T21:12:20",83.55],
    [293300,"2019-10-20T21:12:29",83.57],
    [293301,"2019-10-20T21:15:19",83.61],
    [293302,"2019-10-20T21:15:33",83.6],
    [293303,"2019-10-20T21:18:31",83.56],
    [293304,"2019-10-20T21:18:38",83.57],
    [293305,"2019-10-20T21:21:31",83.65],
    [293306,"2019-10-20T21:21:41",83.67],
    [293307,"2019-10-20T21:24:38",83.61],
    [293308,"2019-10-20T21:24:55",83.55],
    [293309,"2019-10-20T21:27:54",83.58],
    [293310,"2019-10-20T21:27:58",83.61],
    [293311,"2019-10-20T21:30:57",83.65],
    [293312,"2019-10-20T21:31:05",83.64],
    [293313,"2019-10-20T21:34:38",83.63],
    [293314,"2019-10-20T21:34:41",83.59],
    [293315,"2019-10-20T21:37:20",83.6],
    [293316,"2019-10-20T21:37:47",83.46],
    [293317,"2019-10-20T21:40:46",83.43],
    [293318,"2019-10-20T21:40:52",83.41],
    [293319,"2019-10-20T21:43:49",83.31],
    [293320,"2019-10-20T21:43:53",83.28],
    [293321,"2019-10-20T21:46:51",83.32],
    [293322,"2019-10-20T21:46:59",83.29],
    [293323,"2019-10-20T21:49:28",83.23],
    [293324,"2019-10-20T21:50:59",83.21],
    [293325,"2019-10-20T21:53:31",83.17],
    [293326,"2019-10-20T21:53:59",83.23],
    [293327,"2019-10-20T21:56:17",83.23],
    [293328,"2019-10-20T21:57:30",83.25],
    [293329,"2019-10-20T22:00:10",83.33],
    [293330,"2019-10-20T22:00:39",83.32],
    [293331,"2019-10-20T22:03:29",83.46],
    [293332,"2019-10-20T22:04:10",83.5],
    [293333,"2019-10-20T22:06:30",83.56],
    [293334,"2019-10-20T22:07:19",83.54],
    [293335,"2019-10-20T22:10:42",83.55],
    [293336,"2019-10-20T22:10:47",83.56],
    [293337,"2019-10-20T22:13:17",83.56],
    [293338,"2019-10-20T22:13:50",83.54],
    [293339,"2019-10-20T22:16:38",83.43],
    [293340,"2019-10-20T22:17:19",83.39],
    [293341,"2019-10-20T22:19:52",83.37],
    [293342,"2019-10-20T22:20:31",83.34],
    [293343,"2019-10-20T22:23:21",83.34],
    [293344,"2019-10-20T22:23:34",83.32],
    [293345,"2019-10-20T22:26:33",83.44],
    [293346,"2019-10-20T22:26:40",83.46],
    [293347,"2019-10-20T22:29:34",83.57],
    [293348,"2019-10-20T22:29:49",83.6],
    [293349,"2019-10-20T22:32:47",83.67],
    [293350,"2019-10-20T22:33:11",83.65],
    [293351,"2019-10-20T22:36:09",83.65],
    [293352,"2019-10-20T22:36:12",83.67],
    [293353,"2019-10-20T22:39:06",83.65],
    [293354,"2019-10-20T22:39:13",83.62],
    [293355,"2019-10-20T22:42:04",83.62],
    [293356,"2019-10-20T22:42:22",83.61],
    [293357,"2019-10-20T22:45:20",83.6],
    [293358,"2019-10-20T22:45:44",83.62],
    [293359,"2019-10-20T22:48:55",83.61],
    [293360,"2019-10-20T22:48:58",83.6],
    [293361,"2019-10-20T22:52:07",83.6],
    [293362,"2019-10-20T22:52:14",83.62],
    [293363,"2019-10-20T22:54:58",83.61],
    [293364,"2019-10-20T22:55:50",83.65],
    [293365,"2019-10-20T22:58:31",83.69],
    [293366,"2019-10-20T22:59:02",83.71],
    [293367,"2019-10-20T23:01:26",83.74],
    [293368,"2019-10-20T23:02:09",83.76],
    [293369,"2019-10-20T23:05:06",83.8],
    [293370,"2019-10-20T23:05:17",83.82],
    [293371,"2019-10-20T23:08:13",83.89],
    [293372,"2019-10-20T23:08:22",83.87],
    [293373,"2019-10-20T23:10:48",83.98],
    [293374,"2019-10-20T23:11:26",83.97],
    [293375,"2019-10-20T23:14:15",83.87],
    [293376,"2019-10-20T23:14:37",83.9],
    [293377,"2019-10-20T23:17:25",83.72],
    [293378,"2019-10-20T23:17:41",83.73],
    [293379,"2019-10-20T23:20:25",83.83],
    [293380,"2019-10-20T23:20:41",83.79],
    [293381,"2019-10-20T23:23:32",83.73],
    [293382,"2019-10-20T23:23:42",83.72],
    [293383,"2019-10-20T23:26:41",83.64],
    [293384,"2019-10-20T23:26:44",83.62],
    [293385,"2019-10-20T23:29:42",83.37],
    [293386,"2019-10-20T23:29:54",83.32],
    [293387,"2019-10-20T23:32:28",83.28],
    [293388,"2019-10-20T23:32:55",83.26],
    [293389,"2019-10-20T23:35:44",83.04],
    [293390,"2019-10-20T23:35:59",83.06],
    [293391,"2019-10-20T23:38:59",83.08],
    [293392,"2019-10-20T23:39:09",83.09],
    [293393,"2019-10-20T23:42:02",83.27],
    [293394,"2019-10-20T23:42:17",83.23],
    [293395,"2019-10-20T23:45:12",83.4],
    [293396,"2019-10-20T23:45:20",83.43],
    [293397,"2019-10-20T23:48:01",83.57],
    [293398,"2019-10-20T23:48:43",83.62],
    [293399,"2019-10-20T23:51:43",83.8],
    [293400,"2019-10-20T23:51:46",83.82],
    [293401,"2019-10-20T23:54:26",83.91],
    [293402,"2019-10-20T23:54:50",83.89],
    [293403,"2019-10-20T23:57:51",83.89],
    [293404,"2019-10-20T23:57:54",83.88],
    [293405,"2019-10-21T00:00:28",83.9],
    [293406,"2019-10-21T00:01:02",83.64],
    [293407,"2019-10-21T00:03:57",83.59],
    [293408,"2019-10-21T00:04:03",83.58],
    [293409,"2019-10-21T00:07:02",83.35],
    [293410,"2019-10-21T00:07:06",83.36],
    [293411,"2019-10-21T00:09:35",83.16],
    [293412,"2019-10-21T00:10:10",83.06],
    [293413,"2019-10-21T00:12:43",83.06],
    [293414,"2019-10-21T00:13:39",83.09],
    [293415,"2019-10-21T00:16:36",82.97],
    [293416,"2019-10-21T00:16:43",82.99],
    [293417,"2019-10-21T00:19:34",82.89],
    [293418,"2019-10-21T00:19:46",82.9],
    [293419,"2019-10-21T00:22:46",82.58],
    [293420,"2019-10-21T00:23:16",82.52],
    [293421,"2019-10-21T00:26:11",82.3],
    [293422,"2019-10-21T00:26:21",82.29],
    [293423,"2019-10-21T00:29:18",82.09],
    [293424,"2019-10-21T00:29:23",82.06],
    [293425,"2019-10-21T00:32:17",81.8],
    [293426,"2019-10-21T00:32:30",81.85],
    [293427,"2019-10-21T00:34:42",81.73],
    [293428,"2019-10-21T00:35:34",81.7],
    [293429,"2019-10-21T00:38:26",81.54],
    [293430,"2019-10-21T00:38:38",81.51],
    [293431,"2019-10-21T00:40:57",81.4],
    [293432,"2019-10-21T00:41:40",81.39],
    [293433,"2019-10-21T00:44:33",81.42],
    [293434,"2019-10-21T00:44:51",81.41],
    [293435,"2019-10-21T00:47:51",81.56],
    [293436,"2019-10-21T00:47:54",81.59],
    [293437,"2019-10-21T00:50:47",81.54],
    [293438,"2019-10-21T00:50:54",81.57],
    [293439,"2019-10-21T00:53:50",81.67],
    [293440,"2019-10-21T00:53:54",81.68],
    [293441,"2019-10-21T00:56:46",81.74],
    [293442,"2019-10-21T00:57:02",81.73],
    [293443,"2019-10-21T00:59:59",81.78],
    [293444,"2019-10-21T01:00:08",81.81],
    [293445,"2019-10-21T01:03:03",81.66],
    [293446,"2019-10-21T01:03:11",81.62],
    [293447,"2019-10-21T01:06:05",81.3],
    [293448,"2019-10-21T01:06:11",81.25],
    [293449,"2019-10-21T01:09:04",81],
    [293450,"2019-10-21T01:09:17",80.86],
    [293451,"2019-10-21T01:12:08",80.96],
    [293452,"2019-10-21T01:12:23",80.91],
    [293453,"2019-10-21T01:15:20",81],
    [293454,"2019-10-21T01:15:24",80.97],
    [293455,"2019-10-21T01:18:22",81.2],
    [293456,"2019-10-21T01:18:25",81.19],
    [293457,"2019-10-21T01:21:37",81.18],
    [293458,"2019-10-21T01:21:43",81.15],
    [293459,"2019-10-21T01:24:34",81.11],
    [293460,"2019-10-21T01:25:08",81.07],
    [293461,"2019-10-21T01:27:45",80.89],
    [293462,"2019-10-21T01:28:18",81.11],
    [293463,"2019-10-21T01:30:50",81.21],
    [293464,"2019-10-21T01:31:19",81.13],
    [293465,"2019-10-21T01:33:54",81.19],
    [293466,"2019-10-21T01:34:22",81.17],
    [293467,"2019-10-21T01:37:22",81.1],
    [293468,"2019-10-21T01:37:29",81.12],
    [293469,"2019-10-21T01:40:22",81.36],
    [293470,"2019-10-21T01:40:30",81.32],
    [293471,"2019-10-21T01:42:52",81.37],
    [293472,"2019-10-21T01:43:40",81.63],
    [293473,"2019-10-21T01:46:39",81.76],
    [293474,"2019-10-21T01:46:47",81.79],
    [293475,"2019-10-21T01:49:42",81.97],
    [293476,"2019-10-21T01:49:52",81.92],
    [293477,"2019-10-21T01:52:42",82.05],
    [293478,"2019-10-21T01:52:56",82.07],
    [293479,"2019-10-21T01:55:56",82.21],
    [293480,"2019-10-21T01:56:03",82.17],
    [293481,"2019-10-21T01:58:58",82.21],
    [293482,"2019-10-21T01:59:43",82.22],
    [293483,"2019-10-21T02:02:40",81.97],
    [293484,"2019-10-21T02:02:46",81.94],
    [293485,"2019-10-21T02:05:43",81.8],
    [293486,"2019-10-21T02:05:46",81.79],
    [293487,"2019-10-21T02:08:44",81.65],
    [293488,"2019-10-21T02:08:52",81.63],
    [293489,"2019-10-21T02:11:47",81.7],
    [293490,"2019-10-21T02:12:07",81.68],
    [293491,"2019-10-21T02:15:03",81.72],
    [293492,"2019-10-21T02:15:11",81.75],
    [293493,"2019-10-21T02:18:10",81.6],
    [293494,"2019-10-21T02:18:17",81.67],
    [293495,"2019-10-21T02:21:09",81.61],
    [293496,"2019-10-21T02:21:18",81.6],
    [293497,"2019-10-21T02:24:07",81.7],
    [293498,"2019-10-21T02:24:34",81.72],
    [293499,"2019-10-21T02:27:32",81.83],
    [293500,"2019-10-21T02:27:35",81.81],
    [293501,"2019-10-21T02:30:35",81.64],
    [293502,"2019-10-21T02:30:59",81.67],
    [293503,"2019-10-21T02:33:39",81.48],
    [293504,"2019-10-21T02:34:01",81.44],
    [293505,"2019-10-21T02:36:39",81.29],
    [293506,"2019-10-21T02:37:08",81.35],
    [293507,"2019-10-21T02:39:42",81.37],
    [293508,"2019-10-21T02:40:11",81.43],
    [293509,"2019-10-21T02:43:11",81.71],
    [293510,"2019-10-21T02:43:18",81.68],
    [293511,"2019-10-21T02:45:46",81.73],
    [293512,"2019-10-21T02:46:21",81.96],
    [293513,"2019-10-21T02:49:15",82.03],
    [293514,"2019-10-21T02:49:21",82.05],
    [293515,"2019-10-21T02:52:17",82.22],
    [293516,"2019-10-21T02:52:26",82.24],
    [293517,"2019-10-21T02:55:21",82.4],
    [293518,"2019-10-21T02:55:28",82.38],
    [293519,"2019-10-21T02:58:25",82.51],
    [293520,"2019-10-21T02:58:30",82.49],
    [293521,"2019-10-21T03:01:48",82.48],
    [293522,"2019-10-21T03:01:58",82.46],
    [293523,"2019-10-21T03:05:24",82.47],
    [293524,"2019-10-21T03:05:29",82.48],
    [293525,"2019-10-21T03:08:02",82.59],
    [293526,"2019-10-21T03:08:30",82.61],
    [293527,"2019-10-21T03:11:25",82.7],
    [293528,"2019-10-21T03:11:44",82.72],
    [293529,"2019-10-21T03:14:40",82.76],
    [293530,"2019-10-21T03:14:46",82.75],
    [293531,"2019-10-21T03:17:39",82.59],
    [293532,"2019-10-21T03:17:49",82.63],
    [293533,"2019-10-21T03:20:47",82.44],
    [293534,"2019-10-21T03:20:54",82.41],
    [293535,"2019-10-21T03:23:52",82.4],
    [293536,"2019-10-21T03:24:14",82.38],
    [293537,"2019-10-21T03:27:03",82.58],
    [293538,"2019-10-21T03:27:57",82.59],
    [293539,"2019-10-21T03:30:53",82.72],
    [293540,"2019-10-21T03:31:02",82.77],
    [293541,"2019-10-21T03:33:54",82.9],
    [293542,"2019-10-21T03:34:04",82.91],
    [293543,"2019-10-21T03:36:59",83.04],
    [293544,"2019-10-21T03:37:06",83.08],
    [293545,"2019-10-21T03:39:49",83.13],
    [293546,"2019-10-21T03:40:08",83.14],
    [293547,"2019-10-21T03:43:06",83.27],
    [293548,"2019-10-21T03:43:15",83.26],
    [293549,"2019-10-21T03:45:53",83.37],
    [293550,"2019-10-21T03:46:17",83.39],
    [293551,"2019-10-21T03:49:16",83.5],
    [293552,"2019-10-21T03:49:33",83.46],
    [293553,"2019-10-21T03:52:33",83.46],
    [293554,"2019-10-21T03:52:39",83.53],
    [293555,"2019-10-21T03:55:31",83.68],
    [293556,"2019-10-21T03:55:39",83.7],
    [293557,"2019-10-21T03:58:28",83.73],
    [293558,"2019-10-21T03:58:42",83.72],
    [293559,"2019-10-21T04:01:41",83.78],
    [293560,"2019-10-21T04:01:45",83.75],
    [293561,"2019-10-21T04:04:41",83.93],
    [293562,"2019-10-21T04:04:48",83.95],
    [293563,"2019-10-21T04:07:21",83.97],
    [293564,"2019-10-21T04:08:05",84.07],
    [293565,"2019-10-21T04:10:39",84.11],
    [293566,"2019-10-21T04:11:20",84.15],
    [293567,"2019-10-21T04:13:56",84.24],
    [293568,"2019-10-21T04:14:28",84.29],
    [293569,"2019-10-21T04:17:23",84.3],
    [293570,"2019-10-21T04:17:33",84.35],
    [293571,"2019-10-21T04:20:25",84.48],
    [293572,"2019-10-21T04:20:35",84.46],
    [293573,"2019-10-21T04:23:34",84.55],
    [293574,"2019-10-21T04:23:40",84.51],
    [293575,"2019-10-21T04:26:07",84.65],
    [293576,"2019-10-21T04:26:42",84.61],
    [293577,"2019-10-21T04:29:41",84.5],
    [293578,"2019-10-21T04:29:44",84.48],
    [293579,"2019-10-21T04:32:38",84.29],
    [293580,"2019-10-21T04:32:48",84.24],
    [293581,"2019-10-21T04:35:38",84.1],
    [293582,"2019-10-21T04:35:52",84.08],
    [293583,"2019-10-21T04:38:24",84.02],
    [293584,"2019-10-21T04:39:13",84.06],
    [293585,"2019-10-21T04:42:12",84.06],
    [293586,"2019-10-21T04:42:20",84.01],
    [293587,"2019-10-21T04:45:06",84.33],
    [293588,"2019-10-21T04:45:21",84.3],
    [293589,"2019-10-21T04:48:14",84.49],
    [293590,"2019-10-21T04:48:22",84.47],
    [293591,"2019-10-21T04:51:19",84.63],
    [293592,"2019-10-21T04:51:28",84.65],
    [293593,"2019-10-21T04:54:27",84.75],
    [293594,"2019-10-21T04:55:06",84.77],
    [293595,"2019-10-21T04:58:03",84.91],
    [293596,"2019-10-21T04:58:08",84.94],
    [293597,"2019-10-21T05:01:30",84.95],
    [293598,"2019-10-21T05:01:43",84.98],
    [293599,"2019-10-21T05:04:40",84.98],
    [293600,"2019-10-21T05:05:24",85.01],
    [293601,"2019-10-21T05:08:17",84.98],
    [293602,"2019-10-21T05:08:27",84.94],
    [293603,"2019-10-21T05:11:27",84.97],
    [293604,"2019-10-21T05:11:43",85.02],
    [293605,"2019-10-21T05:14:33",85.16],
    [293606,"2019-10-21T05:14:43",85.18],
    [293607,"2019-10-21T05:17:24",85.3],
    [293608,"2019-10-21T05:17:45",85.31],
    [293609,"2019-10-21T05:20:44",85.46],
    [293610,"2019-10-21T05:21:12",85.48],
    [293611,"2019-10-21T05:24:11",85.64],
    [293612,"2019-10-21T05:24:20",85.65],
    [293613,"2019-10-21T05:26:47",85.75],
    [293614,"2019-10-21T05:27:22",85.78],
    [293615,"2019-10-21T05:30:00",85.87],
    [293616,"2019-10-21T05:30:52",85.89],
    [293617,"2019-10-21T05:33:47",85.97],
    [293618,"2019-10-21T05:33:53",85.98],
    [293619,"2019-10-21T05:36:28",86.11],
    [293620,"2019-10-21T05:37:57",86.1],
    [293621,"2019-10-21T05:40:52",86.2],
    [293622,"2019-10-21T05:41:00",86.19],
    [293623,"2019-10-21T05:43:57",86.22],
    [293624,"2019-10-21T05:44:01",86.25],
    [293625,"2019-10-21T05:46:01",86.28],
    [293626,"2019-10-21T05:47:06",86.29],
    [293627,"2019-10-21T05:50:06",86.3],
    [293628,"2019-10-21T05:50:31",86.32],
    [293629,"2019-10-21T05:53:29",86.32],
    [293630,"2019-10-21T05:53:52",86.29],
    [293631,"2019-10-21T05:56:48",86.26],
    [293632,"2019-10-21T05:56:54",86.23],
    [293633,"2019-10-21T05:59:43",86.23],
    [293634,"2019-10-21T06:00:17",86.25],
    [293635,"2019-10-21T06:02:54",86.18],
    [293636,"2019-10-21T06:03:18",86.19],
    [293637,"2019-10-21T06:06:18",86.02],
    [293638,"2019-10-21T06:06:21",86.01],
    [293639,"2019-10-21T06:09:32",86],
    [293640,"2019-10-21T06:09:59",85.93],
    [293641,"2019-10-21T06:12:59",85.78],
    [293642,"2019-10-21T06:13:13",85.77],
    [293643,"2019-10-21T06:16:12",85.73],
    [293644,"2019-10-21T06:16:15",85.74],
    [293645,"2019-10-21T06:19:08",85.73],
    [293646,"2019-10-21T06:19:17",85.71],
    [293647,"2019-10-21T06:21:50",85.6],
    [293648,"2019-10-21T06:22:22",85.61],
    [293649,"2019-10-21T06:25:21",85.74],
    [293650,"2019-10-21T06:25:32",85.72],
    [293651,"2019-10-21T06:28:21",85.74],
    [293652,"2019-10-21T06:28:36",85.78],
    [293653,"2019-10-21T06:31:26",85.68],
    [293654,"2019-10-21T06:31:37",85.73],
    [293655,"2019-10-21T06:34:30",85.81],
    [293656,"2019-10-21T06:34:42",85.82],
    [293657,"2019-10-21T06:37:34",85.78],
    [293658,"2019-10-21T06:37:43",85.75],
    [293659,"2019-10-21T06:40:42",85.9],
    [293660,"2019-10-21T06:40:49",85.92],
    [293661,"2019-10-21T06:43:48",86.01],
    [293662,"2019-10-21T06:43:55",85.96],
    [293663,"2019-10-21T06:46:49",86.03],
    [293664,"2019-10-21T06:46:57",86.06],
    [293665,"2019-10-21T06:49:46",86.06],
    [293666,"2019-10-21T06:50:06",86.04],
    [293667,"2019-10-21T06:52:59",86.04],
    [293668,"2019-10-21T06:53:07",86.02],
    [293669,"2019-10-21T06:55:53",85.96],
    [293670,"2019-10-21T06:56:11",85.92],
    [293671,"2019-10-21T06:59:09",86],
    [293672,"2019-10-21T06:59:12",85.98],
    [293673,"2019-10-21T07:02:11",85.86],
    [293674,"2019-10-21T07:02:43",85.89],
    [293675,"2019-10-21T07:05:16",85.82],
    [293676,"2019-10-21T07:05:47",85.86],
    [293677,"2019-10-21T07:08:23",85.89],
    [293678,"2019-10-21T07:08:49",85.91],
    [293679,"2019-10-21T07:11:30",85.82],
    [293680,"2019-10-21T07:11:57",85.89],
    [293681,"2019-10-21T07:14:32",85.8],
    [293682,"2019-10-21T07:15:07",85.79],
    [293683,"2019-10-21T07:18:12",85.78],
    [293684,"2019-10-21T07:18:17",85.83],
    [293685,"2019-10-21T07:21:15",85.72],
    [293686,"2019-10-21T07:21:32",85.64],
    [293687,"2019-10-21T07:24:30",85.5],
    [293688,"2019-10-21T07:24:37",85.41],
    [293689,"2019-10-21T07:27:39",85.41],
    [293690,"2019-10-21T07:28:04",85.35],
    [293691,"2019-10-21T07:30:28",85.31],
    [293692,"2019-10-21T07:31:07",85.27],
    [293693,"2019-10-21T07:33:51",85.21],
    [293694,"2019-10-21T07:34:14",85.23],
    [293695,"2019-10-21T07:37:19",85.22],
    [293696,"2019-10-21T07:37:39",85.18],
    [293697,"2019-10-21T07:40:34",85.09],
    [293698,"2019-10-21T07:40:42",85.13],
    [293699,"2019-10-21T07:43:40",85.05],
    [293700,"2019-10-21T07:43:44",85.09],
    [293701,"2019-10-21T07:46:43",84.98],
    [293702,"2019-10-21T07:46:52",84.99],
    [293703,"2019-10-21T07:49:49",85.05],
    [293704,"2019-10-21T07:49:58",84.96],
    [293705,"2019-10-21T07:52:51",84.94],
    [293706,"2019-10-21T07:53:04",84.98],
    [293707,"2019-10-21T07:55:53",84.83],
    [293708,"2019-10-21T07:56:09",84.87],
    [293709,"2019-10-21T07:59:06",84.93],
    [293710,"2019-10-21T07:59:09",84.89],
    [293711,"2019-10-21T08:02:03",84.92],
    [293712,"2019-10-21T08:02:10",84.91],
    [293713,"2019-10-21T08:05:06",84.91],
    [293714,"2019-10-21T08:05:21",84.86],
    [293715,"2019-10-21T08:08:16",84.85],
    [293716,"2019-10-21T08:08:26",84.87],
    [293717,"2019-10-21T08:11:55",84.88],
    [293718,"2019-10-21T08:12:05",84.91],
    [293719,"2019-10-21T08:14:59",84.82],
    [293720,"2019-10-21T08:15:25",84.84],
    [293721,"2019-10-21T08:18:18",84.69],
    [293722,"2019-10-21T08:18:25",84.73],
    [293723,"2019-10-21T08:21:21",84.62],
    [293724,"2019-10-21T08:21:32",84.65],
    [293725,"2019-10-21T08:24:31",84.55],
    [293726,"2019-10-21T08:25:31",84.54],
    [293727,"2019-10-21T08:28:28",84.51],
    [293728,"2019-10-21T08:28:32",84.49],
    [293729,"2019-10-21T08:31:26",84.44],
    [293730,"2019-10-21T08:31:32",84.35],
    [293731,"2019-10-21T08:34:00",84.19],
    [293732,"2019-10-21T08:34:44",84.28],
    [293733,"2019-10-21T08:37:48",84.28],
    [293734,"2019-10-21T08:38:03",84.26],
    [293735,"2019-10-21T08:41:03",84.23],
    [293736,"2019-10-21T08:41:07",84.22],
    [293737,"2019-10-21T08:44:00",84.15],
    [293738,"2019-10-21T08:44:08",84.08],
    [293739,"2019-10-21T08:47:07",84.22],
    [293740,"2019-10-21T08:47:14",84.2],
    [293741,"2019-10-21T08:50:00",84.15],
    [293742,"2019-10-21T08:50:19",84.12],
    [293743,"2019-10-21T08:53:18",84.11],
    [293744,"2019-10-21T08:53:21",84.16],
    [293745,"2019-10-21T08:56:16",84.28],
    [293746,"2019-10-21T08:56:33",84.3],
    [293747,"2019-10-21T08:59:26",84.13],
    [293748,"2019-10-21T08:59:35",84.11],
    [293749,"2019-10-21T09:02:19",84.4],
    [293750,"2019-10-21T09:03:15",84.44],
    [293751,"2019-10-21T09:05:48",84.43],
    [293752,"2019-10-21T09:06:20",84.37],
    [293753,"2019-10-21T09:09:17",84.45],
    [293754,"2019-10-21T09:09:21",84.49],
    [293755,"2019-10-21T09:12:35",84.49],
    [293756,"2019-10-21T09:12:41",84.47],
    [293757,"2019-10-21T09:15:38",84.48],
    [293758,"2019-10-21T09:15:44",84.5],
    [293759,"2019-10-21T09:18:42",84.54],
    [293760,"2019-10-21T09:19:03",84.57],
    [293761,"2019-10-21T09:22:00",84.69],
    [293762,"2019-10-21T09:22:09",84.72],
    [293763,"2019-10-21T09:25:05",84.62],
    [293764,"2019-10-21T09:25:49",84.74],
    [293765,"2019-10-21T09:28:44",84.82],
    [293766,"2019-10-21T09:28:50",84.79],
    [293767,"2019-10-21T09:31:23",85.02],
    [293768,"2019-10-21T09:31:50",85.04],
    [293769,"2019-10-21T09:34:50",85.01],
    [293770,"2019-10-21T09:34:55",85.02],
    [293771,"2019-10-21T09:37:54",85.17],
    [293772,"2019-10-21T09:38:14",85.12],
    [293773,"2019-10-21T09:41:08",85.17],
    [293774,"2019-10-21T09:41:18",85.21],
    [293775,"2019-10-21T09:44:17",85.5],
    [293776,"2019-10-21T09:44:20",85.48],
    [293777,"2019-10-21T09:47:19",85.55],
    [293778,"2019-10-21T09:47:27",85.59],
    [293779,"2019-10-21T09:50:24",86.02],
    [293780,"2019-10-21T09:50:28",86.03],
    [293781,"2019-10-21T09:53:21",86.15],
    [293782,"2019-10-21T09:53:32",86.2],
    [293783,"2019-10-21T09:56:23",86.55],
    [293784,"2019-10-21T09:56:42",86.54],
    [293785,"2019-10-21T09:59:34",86.64],
    [293786,"2019-10-21T09:59:42",86.66],
    [293787,"2019-10-21T10:02:33",86.98],
    [293788,"2019-10-21T10:02:48",87.01],
    [293789,"2019-10-21T10:05:40",87.27],
    [293790,"2019-10-21T10:05:50",87.29],
    [293791,"2019-10-21T10:08:40",87.54],
    [293792,"2019-10-21T10:09:06",87.57],
    [293793,"2019-10-21T10:12:01",87.55],
    [293794,"2019-10-21T10:12:09",87.52],
    [293795,"2019-10-21T10:14:53",88.13],
    [293796,"2019-10-21T10:15:09",88.1],
    [293797,"2019-10-21T10:18:08",87.84],
    [293798,"2019-10-21T10:18:16",87.87],
    [293799,"2019-10-21T10:20:58",88.01],
    [293800,"2019-10-21T10:21:18",88.06],
    [293801,"2019-10-21T10:24:15",88.4],
    [293802,"2019-10-21T10:24:45",88.39],
    [293803,"2019-10-21T10:27:43",88.35],
    [293804,"2019-10-21T10:27:47",88.25],
    [293805,"2019-10-21T10:30:27",88.12],
    [293806,"2019-10-21T10:31:01",88.07],
    [293807,"2019-10-21T10:33:26",88.5],
    [293808,"2019-10-21T10:34:09",88.51],
    [293809,"2019-10-21T10:36:39",88.42],
    [293810,"2019-10-21T10:37:14",88.36],
    [293811,"2019-10-21T10:39:42",88.49],
    [293812,"2019-10-21T10:40:15",88.31],
    [293813,"2019-10-21T10:42:32",88.58],
    [293814,"2019-10-21T10:43:17",88.48],
    [293815,"2019-10-21T10:45:49",88.45],
    [293816,"2019-10-21T10:46:19",88.53],
    [293817,"2019-10-21T10:48:55",88.53],
    [293818,"2019-10-21T10:49:19",88.56],
    [293819,"2019-10-21T10:51:46",88.67],
    [293820,"2019-10-21T10:52:22",88.22],
    [293821,"2019-10-21T10:54:38",88.66],
    [293822,"2019-10-21T10:55:26",88.39],
    [293823,"2019-10-21T10:58:23",88.67],
    [293824,"2019-10-21T10:58:33",88.71],
    [293825,"2019-10-21T11:01:00",88.49],
    [293826,"2019-10-21T11:01:33",88.66],
    [293827,"2019-10-21T11:04:06",88.81],
    [293828,"2019-10-21T11:04:36",88.75],
    [293829,"2019-10-21T11:07:34",88.61],
    [293830,"2019-10-21T11:07:37",88.57],
    [293831,"2019-10-21T11:10:15",88.76],
    [293832,"2019-10-21T11:10:38",88.81],
    [293833,"2019-10-21T11:13:11",88.72],
    [293834,"2019-10-21T11:13:44",88.88],
    [293835,"2019-10-21T11:16:19",88.65],
    [293836,"2019-10-21T11:16:59",88.74],
    [293837,"2019-10-21T11:19:17",89.11],
    [293838,"2019-10-21T11:20:03",89.17],
    [293839,"2019-10-21T11:23:01",88.91],
    [293840,"2019-10-21T11:23:13",88.89],
    [293841,"2019-10-21T11:26:06",88.91],
    [293842,"2019-10-21T11:26:16",88.94],
    [293843,"2019-10-21T11:29:10",89.14],
    [293844,"2019-10-21T11:29:22",89.18],
    [293845,"2019-10-21T11:32:19",88.91],
    [293846,"2019-10-21T11:32:33",88.94],
    [293847,"2019-10-21T11:35:28",89.11],
    [293848,"2019-10-21T11:35:34",89.13],
    [293849,"2019-10-21T11:38:33",88.98],
    [293850,"2019-10-21T11:39:14",89.23],
    [293851,"2019-10-21T11:41:44",89.06],
    [293852,"2019-10-21T11:42:16",89.13],
    [293853,"2019-10-21T11:44:49",89.39],
    [293854,"2019-10-21T11:45:17",89.29],
    [293855,"2019-10-21T11:47:54",89.25],
    [293856,"2019-10-21T11:48:26",89.6],
    [293857,"2019-10-21T11:51:05",89.22],
    [293858,"2019-10-21T11:51:40",89.19],
    [293859,"2019-10-21T11:54:36",89.55],
    [293860,"2019-10-21T11:54:42",89.5],
    [293861,"2019-10-21T11:57:33",89.6],
    [293862,"2019-10-21T11:57:48",89.53],
    [293863,"2019-10-21T12:00:48",89.72],
    [293864,"2019-10-21T12:01:00",89.68],
    [293865,"2019-10-21T12:03:58",89.44],
    [293866,"2019-10-21T12:04:05",89.52],
    [293867,"2019-10-21T12:07:04",89.82],
    [293868,"2019-10-21T12:07:07",89.76],
    [293869,"2019-10-21T12:10:02",89.51],
    [293870,"2019-10-21T12:10:08",89.57],
    [293871,"2019-10-21T12:13:05",89.9],
    [293872,"2019-10-21T12:13:10",89.93],
    [293873,"2019-10-21T12:15:22",89.72],
    [293874,"2019-10-21T12:16:11",89.59],
    [293875,"2019-10-21T12:19:08",89.79],
    [293876,"2019-10-21T12:19:11",89.8],
    [293877,"2019-10-21T12:22:09",90.1],
    [293878,"2019-10-21T12:22:12",90.13],
    [293879,"2019-10-21T12:24:42",89.74],
    [293880,"2019-10-21T12:25:16",89.61],
    [293881,"2019-10-21T12:28:14",90.06],
    [293882,"2019-10-21T12:28:25",90.03],
    [293883,"2019-10-21T12:30:46",89.73],
    [293884,"2019-10-21T12:31:27",89.9],
    [293885,"2019-10-21T12:33:53",89.47],
    [293886,"2019-10-21T12:34:28",89.74],
    [293887,"2019-10-21T12:37:25",89.71],
    [293888,"2019-10-21T12:37:29",89.78],
    [293889,"2019-10-21T12:39:59",89.92],
    [293890,"2019-10-21T12:40:39",89.75],
    [293891,"2019-10-21T12:42:55",89.78],
    [293892,"2019-10-21T12:43:51",89.7],
    [293893,"2019-10-21T12:46:48",89.93],
    [293894,"2019-10-21T12:46:57",89.97],
    [293895,"2019-10-21T12:49:56",89.79],
    [293896,"2019-10-21T12:50:01",89.77],
    [293897,"2019-10-21T12:52:58",88.8],
    [293898,"2019-10-21T12:53:04",88.93],
    [293899,"2019-10-21T12:56:00",88.92],
    [293900,"2019-10-21T12:56:07",88.97],
    [293901,"2019-10-21T12:59:04",89.3],
    [293902,"2019-10-21T12:59:09",89.33],
    [293903,"2019-10-21T13:02:07",89.01],
    [293904,"2019-10-21T13:02:17",89.03],
    [293905,"2019-10-21T13:05:10",88.51],
    [293906,"2019-10-21T13:05:21",88.55],
    [293907,"2019-10-21T13:08:20",88.7],
    [293908,"2019-10-21T13:08:25",88.66],
    [293909,"2019-10-21T13:11:24",88.36],
    [293910,"2019-10-21T13:11:28",88.42],
    [293911,"2019-10-21T13:14:22",88.24],
    [293912,"2019-10-21T13:14:30",88.26],
    [293913,"2019-10-21T13:17:29",88.29],
    [293914,"2019-10-21T13:17:32",88.34],
    [293915,"2019-10-21T13:20:25",88.4],
    [293916,"2019-10-21T13:20:36",88.44],
    [293917,"2019-10-21T13:23:34",88.17],
    [293918,"2019-10-21T13:23:39",88.12],
    [293919,"2019-10-21T13:26:35",88.06],
    [293920,"2019-10-21T13:26:40",87.98],
    [293921,"2019-10-21T13:29:37",87.98],
    [293922,"2019-10-21T13:29:43",88.03],
    [293923,"2019-10-21T13:32:40",88.1],
    [293924,"2019-10-21T13:32:46",88.12],
    [293925,"2019-10-21T13:35:45",87.81],
    [293926,"2019-10-21T13:35:56",87.84],
    [293927,"2019-10-21T13:38:43",87.68],
    [293928,"2019-10-21T13:38:57",87.55],
    [293929,"2019-10-21T13:41:54",87.37],
    [293930,"2019-10-21T13:41:59",87.32],
    [293931,"2019-10-21T13:44:58",87.12],
    [293932,"2019-10-21T13:45:12",87.03],
    [293933,"2019-10-21T13:47:59",86.98],
    [293934,"2019-10-21T13:48:46",86.9],
    [293935,"2019-10-21T13:51:45",87.14],
    [293936,"2019-10-21T13:51:51",86.99],
    [293937,"2019-10-21T13:54:20",87.12],
    [293938,"2019-10-21T13:54:55",86.95],
    [293939,"2019-10-21T13:57:22",87.66],
    [293940,"2019-10-21T13:58:05",87.86],
    [293941,"2019-10-21T14:01:02",87.56],
    [293942,"2019-10-21T14:01:06",87.58],
    [293943,"2019-10-21T14:04:06",87.88],
    [293944,"2019-10-21T14:04:14",87.89],
    [293945,"2019-10-21T14:07:11",88.13],
    [293946,"2019-10-21T14:07:17",88.19],
    [293947,"2019-10-21T14:09:48",88.27],
    [293948,"2019-10-21T14:10:23",88.44],
    [293949,"2019-10-21T14:13:19",88.2],
    [293950,"2019-10-21T14:13:29",88.21],
    [293951,"2019-10-21T14:16:22",88.72],
    [293952,"2019-10-21T14:16:29",88.68],
    [293953,"2019-10-21T14:19:36",88.68],
    [293954,"2019-10-21T14:19:46",88.72],
    [293955,"2019-10-21T14:22:36",88.8],
    [293956,"2019-10-21T14:22:49",88.78],
    [293957,"2019-10-21T14:25:47",88.64],
    [293958,"2019-10-21T14:25:54",88.6],
    [293959,"2019-10-21T14:28:53",89.02],
    [293960,"2019-10-21T14:29:24",89.06],
    [293961,"2019-10-21T14:32:23",89.26],
    [293962,"2019-10-21T14:32:26",89.29],
    [293963,"2019-10-21T14:35:05",89.08],
    [293964,"2019-10-21T14:35:36",88.7],
    [293965,"2019-10-21T14:38:33",88.57],
    [293966,"2019-10-21T14:38:41",88.59],
    [293967,"2019-10-21T14:41:37",87.85],
    [293968,"2019-10-21T14:41:43",87.97],
    [293969,"2019-10-21T14:44:38",87.79],
    [293970,"2019-10-21T14:44:45",87.82],
    [293971,"2019-10-21T14:47:44",87.12],
    [293972,"2019-10-21T14:47:50",87.06],
    [293973,"2019-10-21T14:50:49",86.79],
    [293974,"2019-10-21T14:51:04",86.88],
    [293975,"2019-10-21T14:54:01",86.51],
    [293976,"2019-10-21T14:54:04",86.58],
    [293977,"2019-10-21T14:57:01",85.52],
    [293978,"2019-10-21T14:57:04",85.48],
    [293979,"2019-10-21T15:00:03",85.21],
    [293980,"2019-10-21T15:00:12",85.11],
    [293981,"2019-10-21T15:02:42",84.46],
    [293982,"2019-10-21T15:03:16",84.31],
    [293983,"2019-10-21T15:06:14",83.17],
    [293984,"2019-10-21T15:06:19",83.13],
    [293985,"2019-10-21T15:09:19",82.23],
    [293986,"2019-10-21T15:09:22",82.16],
    [293987,"2019-10-21T15:11:50",81.88],
    [293988,"2019-10-21T15:12:30",82.05],
    [293989,"2019-10-21T15:15:02",82.57],
    [293990,"2019-10-21T15:15:34",82.35],
    [293991,"2019-10-21T15:18:30",83.25],
    [293992,"2019-10-21T15:18:38",83.16],
    [293993,"2019-10-21T15:21:11",83.17],
    [293994,"2019-10-21T15:21:50",83.13],
    [293995,"2019-10-21T15:24:49",84.05],
    [293996,"2019-10-21T15:25:01",83.96],
    [293997,"2019-10-21T15:28:00",84.29],
    [293998,"2019-10-21T15:28:04",84.25],
    [293999,"2019-10-21T15:31:01",84.48],
    [294000,"2019-10-21T15:31:06",84.4],
    [294001,"2019-10-21T15:34:02",85.05],
    [294002,"2019-10-21T15:34:08",85.14],
    [294003,"2019-10-21T15:37:01",85.35],
    [294004,"2019-10-21T15:37:09",85.31],
    [294005,"2019-10-21T15:40:04",85.44],
    [294006,"2019-10-21T15:40:09",85.46],
    [294007,"2019-10-21T15:43:05",85.27],
    [294008,"2019-10-21T15:43:12",85.39],
    [294009,"2019-10-21T15:46:11",85.58],
    [294010,"2019-10-21T15:46:16",85.61],
    [294011,"2019-10-21T15:48:28",85.83],
    [294012,"2019-10-21T15:49:22",85.72],
    [294013,"2019-10-21T15:52:20",85.62],
    [294014,"2019-10-21T15:52:25",85.42],
    [294015,"2019-10-21T15:55:33",85.42],
    [294016,"2019-10-21T15:55:40",85.52],
    [294017,"2019-10-21T15:58:31",85.42],
    [294018,"2019-10-21T15:58:42",85.33],
    [294019,"2019-10-21T16:01:42",84.98],
    [294020,"2019-10-21T16:01:45",84.96],
    [294021,"2019-10-21T16:04:39",84.73],
    [294022,"2019-10-21T16:05:22",84.74],
    [294023,"2019-10-21T16:08:18",84.31],
    [294024,"2019-10-21T16:08:28",84.33],
    [294025,"2019-10-21T16:11:27",84.05],
    [294026,"2019-10-21T16:11:31",84],
    [294027,"2019-10-21T16:14:26",83.8],
    [294028,"2019-10-21T16:14:31",83.78],
    [294029,"2019-10-21T16:17:03",83.64],
    [294030,"2019-10-21T16:17:36",84.07],
    [294031,"2019-10-21T16:20:16",83.78],
    [294032,"2019-10-21T16:20:39",83.64],
    [294033,"2019-10-21T16:23:15",83.52],
    [294034,"2019-10-21T16:23:48",83.93],
    [294035,"2019-10-21T16:26:21",83.69],
    [294036,"2019-10-21T16:26:48",83.83],
    [294037,"2019-10-21T16:29:29",84.04],
    [294038,"2019-10-21T16:30:00",84.3],
    [294039,"2019-10-21T16:32:30",84.09],
    [294040,"2019-10-21T16:33:15",83.92],
    [294041,"2019-10-21T16:36:11",83.85],
    [294042,"2019-10-21T16:36:17",83.8],
    [294043,"2019-10-21T16:39:12",83.87],
    [294044,"2019-10-21T16:39:18",83.75],
    [294045,"2019-10-21T16:42:17",83.6],
    [294046,"2019-10-21T16:42:20",83.55],
    [294047,"2019-10-21T16:44:55",83.74],
    [294048,"2019-10-21T16:45:31",83.88],
    [294049,"2019-10-21T16:48:30",83.86],
    [294050,"2019-10-21T16:48:33",83.96],
    [294051,"2019-10-21T16:51:30",83.56],
    [294052,"2019-10-21T16:51:38",83.57],
    [294053,"2019-10-21T16:54:08",83.47],
    [294054,"2019-10-21T16:54:50",83.46],
    [294055,"2019-10-21T16:57:44",83.44],
    [294056,"2019-10-21T16:57:55",83.25],
    [294057,"2019-10-21T17:00:52",83.28],
    [294058,"2019-10-21T17:00:59",83.42],
    [294059,"2019-10-21T17:03:55",83.11],
    [294060,"2019-10-21T17:04:03",83.06],
    [294061,"2019-10-21T17:07:00",83.06],
    [294062,"2019-10-21T17:07:03",83.11],
    [294063,"2019-10-21T17:10:02",82.8],
    [294064,"2019-10-21T17:10:07",82.78],
    [294065,"2019-10-21T17:13:05",82.29],
    [294066,"2019-10-21T17:13:08",82.27],
    [294067,"2019-10-21T17:16:16",82.27],
    [294068,"2019-10-21T17:16:20",82.29],
    [294069,"2019-10-21T17:19:29",82.28],
    [294070,"2019-10-21T17:19:34",82.31],
    [294071,"2019-10-21T17:22:33",82.19],
    [294072,"2019-10-21T17:22:36",82.25],
    [294073,"2019-10-21T17:25:36",81.93],
    [294074,"2019-10-21T17:26:10",81.75],
    [294075,"2019-10-21T17:28:43",81.52],
    [294076,"2019-10-21T17:29:11",81.55],
    [294077,"2019-10-21T17:32:10",80.94],
    [294078,"2019-10-21T17:32:13",80.91],
    [294079,"2019-10-21T17:34:49",80.49],
    [294080,"2019-10-21T17:35:21",80.42],
    [294081,"2019-10-21T17:38:19",80.05],
    [294082,"2019-10-21T17:38:29",80.04],
    [294083,"2019-10-21T17:41:29",79.61],
    [294084,"2019-10-21T17:41:34",79.67],
    [294085,"2019-10-21T17:44:29",78.7],
    [294086,"2019-10-21T17:44:42",78.73],
    [294087,"2019-10-21T17:47:38",78.23],
    [294088,"2019-10-21T17:47:48",78.18],
    [294089,"2019-10-21T17:50:44",77.68],
    [294090,"2019-10-21T17:50:51",77.69],
    [294091,"2019-10-21T17:53:49",76.99],
    [294092,"2019-10-21T17:53:53",77.01],
    [294093,"2019-10-21T17:56:53",76.24],
    [294094,"2019-10-21T17:56:57",76.3],
    [294095,"2019-10-21T17:59:56",74.93],
    [294096,"2019-10-21T18:00:00",74.89],
    [294097,"2019-10-21T18:02:58",73.66],
    [294098,"2019-10-21T18:03:03",73.69],
    [294099,"2019-10-21T18:05:56",72.49],
    [294100,"2019-10-21T18:06:03",72.44],
    [294101,"2019-10-21T18:08:31",72.25],
    [294102,"2019-10-21T18:09:07",72.27],
    [294103,"2019-10-21T18:12:07",72.3],
    [294104,"2019-10-21T18:12:16",72.25],
    [294105,"2019-10-21T18:15:11",72.38],
    [294106,"2019-10-21T18:15:16",72.43],
    [294107,"2019-10-21T18:18:15",72.36],
    [294108,"2019-10-21T18:18:24",72.37],
    [294109,"2019-10-21T18:21:18",72.7],
    [294110,"2019-10-21T18:21:25",72.65],
    [294111,"2019-10-21T18:24:24",72.99],
    [294112,"2019-10-21T18:24:29",73.06],
    [294113,"2019-10-21T18:27:24",73.35],
    [294114,"2019-10-21T18:27:29",73.32],
    [294115,"2019-10-21T18:30:26",73.89],
    [294116,"2019-10-21T18:30:30",73.95],
    [294117,"2019-10-21T18:33:25",74.46],
    [294118,"2019-10-21T18:33:33",74.49],
    [294119,"2019-10-21T18:36:32",74.72],
    [294120,"2019-10-21T18:37:23",74.76],
    [294121,"2019-10-21T18:40:05",74.94],
    [294122,"2019-10-21T18:40:38",75.12],
    [294123,"2019-10-21T18:43:37",75.71],
    [294124,"2019-10-21T18:43:40",75.73],
    [294125,"2019-10-21T18:46:35",76.14],
    [294126,"2019-10-21T18:46:42",76.18],
    [294127,"2019-10-21T18:49:19",76.59],
    [294128,"2019-10-21T18:49:55",76.72],
    [294129,"2019-10-21T18:52:54",76.92],
    [294130,"2019-10-21T18:52:57",76.94],
    [294131,"2019-10-21T18:55:21",76.8],
    [294132,"2019-10-21T18:56:01",76.93],
    [294133,"2019-10-21T18:58:58",76.93],
    [294134,"2019-10-21T18:59:05",76.86],
    [294135,"2019-10-21T19:02:03",76.91],
    [294136,"2019-10-21T19:02:09",76.93],
    [294137,"2019-10-21T19:05:06",77.43],
    [294138,"2019-10-21T19:05:09",77.45],
    [294139,"2019-10-21T19:08:08",77.94],
    [294140,"2019-10-21T19:08:13",77.99],
    [294141,"2019-10-21T19:11:07",78.53],
    [294142,"2019-10-21T19:11:15",78.59],
    [294143,"2019-10-21T19:13:40",78.95],
    [294144,"2019-10-21T19:14:18",79.03],
    [294145,"2019-10-21T19:16:51",79.15],
    [294146,"2019-10-21T19:17:26",79.24],
    [294147,"2019-10-21T19:20:22",79.42],
    [294148,"2019-10-21T19:20:29",79.46],
    [294149,"2019-10-21T19:22:55",79.64],
    [294150,"2019-10-21T19:23:40",79.65],
    [294151,"2019-10-21T19:26:33",79.87],
    [294152,"2019-10-21T19:26:41",79.9],
    [294153,"2019-10-21T19:29:27",79.98],
    [294154,"2019-10-21T19:29:56",79.93],
    [294155,"2019-10-21T19:32:42",79.56],
    [294156,"2019-10-21T19:32:56",79.51],
    [294157,"2019-10-21T19:35:42",79.36],
    [294158,"2019-10-21T19:36:01",79.37],
    [294159,"2019-10-21T19:39:00",79.39],
    [294160,"2019-10-21T19:39:07",79.36],
    [294161,"2019-10-21T19:42:06",79.23],
    [294162,"2019-10-21T19:42:34",79.38],
    [294163,"2019-10-21T19:44:48",79.37],
    [294164,"2019-10-21T19:45:46",79.4],
    [294165,"2019-10-21T19:48:44",79.77],
    [294166,"2019-10-21T19:48:55",79.81],
    [294167,"2019-10-21T19:51:50",80.31],
    [294168,"2019-10-21T19:52:06",80.3],
    [294169,"2019-10-21T19:55:05",80.39],
    [294170,"2019-10-21T19:55:17",80.34],
    [294171,"2019-10-21T19:58:00",80.28],
    [294172,"2019-10-21T19:58:19",80.33],
    [294173,"2019-10-21T20:01:18",80.29],
    [294174,"2019-10-21T20:02:03",80.27],
    [294175,"2019-10-21T20:05:01",80.15],
    [294176,"2019-10-21T20:05:05",80.12],
    [294177,"2019-10-21T20:08:00",80.03],
    [294178,"2019-10-21T20:08:14",80.02],
    [294179,"2019-10-21T20:11:08",79.51],
    [294180,"2019-10-21T20:11:14",79.47],
    [294181,"2019-10-21T20:14:12",79.15],
    [294182,"2019-10-21T20:14:16",79.16],
    [294183,"2019-10-21T20:17:15",78.9],
    [294184,"2019-10-21T20:17:18",78.88],
    [294185,"2019-10-21T20:20:16",79.23],
    [294186,"2019-10-21T20:20:24",79.2],
    [294187,"2019-10-21T20:22:40",79.42],
    [294188,"2019-10-21T20:23:26",79.44],
    [294189,"2019-10-21T20:26:04",79.72],
    [294190,"2019-10-21T20:26:42",79.74],
    [294191,"2019-10-21T20:29:38",79.88],
    [294192,"2019-10-21T20:29:44",79.91],
    [294193,"2019-10-21T20:32:39",80.12],
    [294194,"2019-10-21T20:32:56",80.13],
    [294195,"2019-10-21T20:35:54",80.16],
    [294196,"2019-10-21T20:36:08",80.17],
    [294197,"2019-10-21T20:39:08",80.49],
    [294198,"2019-10-21T20:39:51",80.53],
    [294199,"2019-10-21T20:42:46",80.48],
    [294200,"2019-10-21T20:42:54",80.46],
    [294201,"2019-10-21T20:45:54",80.49],
    [294202,"2019-10-21T20:46:04",80.51],
    [294203,"2019-10-21T20:48:55",80.61],
    [294204,"2019-10-21T20:49:06",80.63],
    [294205,"2019-10-21T20:52:06",80.71],
    [294206,"2019-10-21T20:52:13",80.67],
    [294207,"2019-10-21T20:55:06",80.65],
    [294208,"2019-10-21T20:55:14",80.62],
    [294209,"2019-10-21T20:58:06",80.53],
    [294210,"2019-10-21T20:59:22",80.55],
    [294211,"2019-10-21T21:00:00",80.59],
    [294212,"2019-10-21T21:02:17",80.61],
    [294213,"2019-10-21T21:02:27",80.58],
    [294214,"2019-10-21T21:05:22",80.47],
    [294215,"2019-10-21T21:05:27",80.49],
    [294216,"2019-10-21T21:08:25",80.54],
    [294217,"2019-10-21T21:08:30",80.53],
    [294218,"2019-10-21T21:11:26",80.67],
    [294219,"2019-10-21T21:11:35",80.68],
    [294220,"2019-10-21T21:14:33",80.89],
    [294221,"2019-10-21T21:14:39",80.91],
    [294222,"2019-10-21T21:17:34",81.1],
    [294223,"2019-10-21T21:18:02",81.12],
    [294224,"2019-10-21T21:20:39",81.25],
    [294225,"2019-10-21T21:21:12",81.29],
    [294226,"2019-10-21T21:24:05",81.32],
    [294227,"2019-10-21T21:24:13",81.34],
    [294228,"2019-10-21T21:26:49",81.48],
    [294229,"2019-10-21T21:27:30",81.45],
    [294230,"2019-10-21T21:30:19",81.52],
    [294231,"2019-10-21T21:30:32",81.53],
    [294232,"2019-10-21T21:33:30",81.77],
    [294233,"2019-10-21T21:33:51",81.75],
    [294234,"2019-10-21T21:36:43",81.88],
    [294235,"2019-10-21T21:36:55",81.86],
    [294236,"2019-10-21T21:39:53",82.08],
    [294237,"2019-10-21T21:39:56",82.06],
    [294238,"2019-10-21T21:42:40",81.99],
    [294239,"2019-10-21T21:43:04",81.93],
    [294240,"2019-10-21T21:46:02",81.92],
    [294241,"2019-10-21T21:46:07",81.94],
    [294242,"2019-10-21T21:48:45",81.93],
    [294243,"2019-10-21T21:49:10",81.9],
    [294244,"2019-10-21T21:52:39",81.9],
    [294245,"2019-10-21T21:52:45",81.89],
    [294246,"2019-10-21T21:54:15",81.93],
    [294247,"2019-10-21T21:55:47",81.97],
    [294248,"2019-10-21T21:58:52",81.97],
    [294249,"2019-10-21T21:58:58",82.01],
    [294250,"2019-10-21T22:01:57",82.09],
    [294251,"2019-10-21T22:02:00",82.1],
    [294252,"2019-10-21T22:04:30",82.07],
    [294253,"2019-10-21T22:05:01",82.13],
    [294254,"2019-10-21T22:08:00",82.54],
    [294255,"2019-10-21T22:08:05",82.57],
    [294256,"2019-10-21T22:11:05",82.82],
    [294257,"2019-10-21T22:11:25",82.8],
    [294258,"2019-10-21T22:14:20",83.11],
    [294259,"2019-10-21T22:14:38",83.15],
    [294260,"2019-10-21T22:17:35",83.15],
    [294261,"2019-10-21T22:17:40",83.13],
    [294262,"2019-10-21T22:20:37",83.36],
    [294263,"2019-10-21T22:21:08",83.38],
    [294264,"2019-10-21T22:23:44",83.63],
    [294265,"2019-10-21T22:24:13",83.65],
    [294266,"2019-10-21T22:26:37",83.84],
    [294267,"2019-10-21T22:27:14",83.95],
    [294268,"2019-10-21T22:29:46",84.12],
    [294269,"2019-10-21T22:30:27",84.13],
    [294270,"2019-10-21T22:33:25",84.39],
    [294271,"2019-10-21T22:33:28",84.4],
    [294272,"2019-10-21T22:35:52",84.37],
    [294273,"2019-10-21T22:36:30",84.45],
    [294274,"2019-10-21T22:38:59",84.53],
    [294275,"2019-10-21T22:39:34",84.5],
    [294276,"2019-10-21T22:42:02",84.77],
    [294277,"2019-10-21T22:42:41",84.76],
    [294278,"2019-10-21T22:45:36",85.16],
    [294279,"2019-10-21T22:45:45",85.15],
    [294280,"2019-10-21T22:48:35",85.29],
    [294281,"2019-10-21T22:48:46",85.31],
    [294282,"2019-10-21T22:51:12",85.48],
    [294283,"2019-10-21T22:51:48",85.53],
    [294284,"2019-10-21T22:54:44",85.65],
    [294285,"2019-10-21T22:54:59",85.67],
    [294286,"2019-10-21T22:57:49",85.9],
    [294287,"2019-10-21T22:58:02",85.89],
    [294288,"2019-10-21T23:00:48",86.15],
    [294289,"2019-10-21T23:01:19",86.18],
    [294290,"2019-10-21T23:04:18",86.33],
    [294291,"2019-10-21T23:04:22",86.31],
    [294292,"2019-10-21T23:07:19",86.55],
    [294293,"2019-10-21T23:07:29",86.57],
    [294294,"2019-10-21T23:10:01",86.75],
    [294295,"2019-10-21T23:10:30",86.77],
    [294296,"2019-10-21T23:13:26",86.85],
    [294297,"2019-10-21T23:13:32",86.9],
    [294298,"2019-10-21T23:16:13",87.06],
    [294299,"2019-10-21T23:16:36",87.07],
    [294300,"2019-10-21T23:19:35",87.16],
    [294301,"2019-10-21T23:19:38",87.12],
    [294302,"2019-10-21T23:22:28",87.38],
    [294303,"2019-10-21T23:23:02",87.34],
    [294304,"2019-10-21T23:26:02",87.43],
    [294305,"2019-10-21T23:26:16",87.42],
    [294306,"2019-10-21T23:29:14",87.53],
    [294307,"2019-10-21T23:29:20",87.57],
    [294308,"2019-10-21T23:32:17",87.71],
    [294309,"2019-10-21T23:32:22",87.73],
    [294310,"2019-10-21T23:34:46",87.82],
    [294311,"2019-10-21T23:35:27",87.8],
    [294312,"2019-10-21T23:37:55",88.03],
    [294313,"2019-10-21T23:38:36",87.94],
    [294314,"2019-10-21T23:41:03",87.98],
    [294315,"2019-10-21T23:41:43",87.99],
    [294316,"2019-10-21T23:44:41",88.17],
    [294317,"2019-10-21T23:46:06",88.21],
    [294318,"2019-10-21T23:49:44",88.21],
    [294319,"2019-10-21T23:49:47",88.17],
    [294320,"2019-10-21T23:52:46",88.17],
    [294321,"2019-10-21T23:53:05",88.15],
    [294322,"2019-10-21T23:56:15",88.16],
    [294323,"2019-10-21T23:56:59",88.17],
    [294324,"2019-10-21T23:59:56",88.09],
    [294325,"2019-10-22T00:00:01",88.13],
    [294326,"2019-10-22T00:02:27",88.3],
    [294327,"2019-10-22T00:03:08",88.2],
    [294328,"2019-10-22T00:05:29",88.21],
    [294329,"2019-10-22T00:06:11",88.28],
    [294330,"2019-10-22T00:09:04",88.24],
    [294331,"2019-10-22T00:09:12",88.3],
    [294332,"2019-10-22T00:11:26",88.3],
    [294333,"2019-10-22T00:12:16",88.35],
    [294334,"2019-10-22T00:15:14",88.25],
    [294335,"2019-10-22T00:15:17",88.28],
    [294336,"2019-10-22T00:17:50",88.33],
    [294337,"2019-10-22T00:18:29",88.41],
    [294338,"2019-10-22T00:21:19",88.49],
    [294339,"2019-10-22T00:21:29",88.5],
    [294340,"2019-10-22T00:23:51",88.5],
    [294341,"2019-10-22T00:24:34",88.54],
    [294342,"2019-10-22T00:26:52",88.63],
    [294343,"2019-10-22T00:27:39",88.59],
    [294344,"2019-10-22T00:30:36",88.67],
    [294345,"2019-10-22T00:30:45",88.64],
    [294346,"2019-10-22T00:33:44",88.78],
    [294347,"2019-10-22T00:33:52",88.77],
    [294348,"2019-10-22T00:36:12",88.77],
    [294349,"2019-10-22T00:36:53",88.95],
    [294350,"2019-10-22T00:39:25",89.04],
    [294351,"2019-10-22T00:39:53",88.94],
    [294352,"2019-10-22T00:42:51",89.07],
    [294353,"2019-10-22T00:42:55",89.04],
    [294354,"2019-10-22T00:45:26",89.13],
    [294355,"2019-10-22T00:46:00",89.1],
    [294356,"2019-10-22T00:49:00",89.14],
    [294357,"2019-10-22T00:49:03",89.13],
    [294358,"2019-10-22T00:51:57",89.26],
    [294359,"2019-10-22T00:52:20",89.28],
    [294360,"2019-10-22T00:55:18",89.39],
    [294361,"2019-10-22T00:55:26",89.35],
    [294362,"2019-10-22T00:58:22",89.33],
    [294363,"2019-10-22T00:58:28",89.31],
    [294364,"2019-10-22T01:01:24",89.54],
    [294365,"2019-10-22T01:02:12",89.52],
    [294366,"2019-10-22T01:04:43",89.54],
    [294367,"2019-10-22T01:05:18",89.5],
    [294368,"2019-10-22T01:08:18",89.49],
    [294369,"2019-10-22T01:08:21",89.53],
    [294370,"2019-10-22T01:11:29",89.54],
    [294371,"2019-10-22T01:11:35",89.58],
    [294372,"2019-10-22T01:14:35",89.57],
    [294373,"2019-10-22T01:14:40",89.61],
    [294374,"2019-10-22T01:17:07",89.81],
    [294375,"2019-10-22T01:17:41",89.63],
    [294376,"2019-10-22T01:20:40",89.72],
    [294377,"2019-10-22T01:20:44",89.62],
    [294378,"2019-10-22T01:23:44",89.8],
    [294379,"2019-10-22T01:23:48",89.77],
    [294380,"2019-10-22T01:26:46",89.7],
    [294381,"2019-10-22T01:26:54",89.66],
    [294382,"2019-10-22T01:29:49",89.87],
    [294383,"2019-10-22T01:29:56",89.88],
    [294384,"2019-10-22T01:32:52",89.98],
    [294385,"2019-10-22T01:32:57",90],
    [294386,"2019-10-22T01:35:55",90],
    [294387,"2019-10-22T01:36:02",90.02],
    [294388,"2019-10-22T01:38:58",90.04],
    [294389,"2019-10-22T01:39:06",90],
    [294390,"2019-10-22T01:42:04",90.01],
    [294391,"2019-10-22T01:42:09",90.03],
    [294392,"2019-10-22T01:45:07",90.01],
    [294393,"2019-10-22T01:45:12",90.05],
    [294394,"2019-10-22T01:48:03",90.14],
    [294395,"2019-10-22T01:48:16",90.12],
    [294396,"2019-10-22T01:51:13",89.98],
    [294397,"2019-10-22T01:51:18",90.01],
    [294398,"2019-10-22T01:54:09",90.31],
    [294399,"2019-10-22T01:54:36",90.3],
    [294400,"2019-10-22T01:56:53",90.18],
    [294401,"2019-10-22T01:57:38",90.31],
    [294402,"2019-10-22T02:00:38",90.32],
    [294403,"2019-10-22T02:00:45",90.34],
    [294404,"2019-10-22T02:03:43",90.23],
    [294405,"2019-10-22T02:03:46",90.21],
    [294406,"2019-10-22T02:06:45",90.22],
    [294407,"2019-10-22T02:07:01",90.32],
    [294408,"2019-10-22T02:10:01",90.17],
    [294409,"2019-10-22T02:10:35",90.16],
    [294410,"2019-10-22T02:13:09",90.33],
    [294411,"2019-10-22T02:13:44",90.1],
    [294412,"2019-10-22T02:16:41",90.38],
    [294413,"2019-10-22T02:16:45",90.36],
    [294414,"2019-10-22T02:19:15",90.34],
    [294415,"2019-10-22T02:19:52",90.22],
    [294416,"2019-10-22T02:22:24",90.4],
    [294417,"2019-10-22T02:22:57",90.47],
    [294418,"2019-10-22T02:25:26",90.26],
    [294419,"2019-10-22T02:26:00",90.43],
    [294420,"2019-10-22T02:29:01",90.43],
    [294421,"2019-10-22T02:29:10",90.47],
    [294422,"2019-10-22T02:32:10",90.57],
    [294423,"2019-10-22T02:32:19",90.56],
    [294424,"2019-10-22T02:35:19",90.52],
    [294425,"2019-10-22T02:35:30",90.51],
    [294426,"2019-10-22T02:38:20",90.32],
    [294427,"2019-10-22T02:38:31",90.29],
    [294428,"2019-10-22T02:41:22",90.14],
    [294429,"2019-10-22T02:41:31",90.11],
    [294430,"2019-10-22T02:44:31",90.21],
    [294431,"2019-10-22T02:44:34",90.24],
    [294432,"2019-10-22T02:47:29",90.08],
    [294433,"2019-10-22T02:47:42",90.07],
    [294434,"2019-10-22T02:50:37",89.92],
    [294435,"2019-10-22T02:50:43",89.94],
    [294436,"2019-10-22T02:53:45",89.95],
    [294437,"2019-10-22T02:53:49",89.89],
    [294438,"2019-10-22T02:56:45",89.73],
    [294439,"2019-10-22T02:56:51",89.66],
    [294440,"2019-10-22T02:59:51",89.59],
    [294441,"2019-10-22T02:59:57",89.69],
    [294442,"2019-10-22T03:02:50",89.55],
    [294443,"2019-10-22T03:03:02",89.44],
    [294444,"2019-10-22T03:05:55",89.54],
    [294445,"2019-10-22T03:06:04",89.61],
    [294446,"2019-10-22T03:09:01",89.4],
    [294447,"2019-10-22T03:09:13",89.44],
    [294448,"2019-10-22T03:12:10",89.33],
    [294449,"2019-10-22T03:12:13",89.29],
    [294450,"2019-10-22T03:15:12",89.35],
    [294451,"2019-10-22T03:15:19",89.38],
    [294452,"2019-10-22T03:18:09",89.8],
    [294453,"2019-10-22T03:18:20",89.58],
    [294454,"2019-10-22T03:21:25",89.59],
    [294455,"2019-10-22T03:22:00",89.85],
    [294456,"2019-10-22T03:24:58",89.84],
    [294457,"2019-10-22T03:25:01",89.8],
    [294458,"2019-10-22T03:27:42",89.91],
    [294459,"2019-10-22T03:28:04",89.69],
    [294460,"2019-10-22T03:30:35",89.67],
    [294461,"2019-10-22T03:31:05",89.85],
    [294462,"2019-10-22T03:33:38",89.91],
    [294463,"2019-10-22T03:34:10",89.71],
    [294464,"2019-10-22T03:36:46",89.9],
    [294465,"2019-10-22T03:37:23",89.98],
    [294466,"2019-10-22T03:39:47",90.15],
    [294467,"2019-10-22T03:40:25",89.93],
    [294468,"2019-10-22T03:43:22",90.15],
    [294469,"2019-10-22T03:43:25",90.16],
    [294470,"2019-10-22T03:46:24",90.53],
    [294471,"2019-10-22T03:46:30",90.46],
    [294472,"2019-10-22T03:49:24",90.51],
    [294473,"2019-10-22T03:49:33",90.53],
    [294474,"2019-10-22T03:51:56",90.53],
    [294475,"2019-10-22T03:52:34",90.58],
    [294476,"2019-10-22T03:55:32",90.82],
    [294477,"2019-10-22T03:55:35",90.83],
    [294478,"2019-10-22T03:58:26",90.87],
    [294479,"2019-10-22T03:58:38",90.85],
    [294480,"2019-10-22T04:01:38",90.88],
    [294481,"2019-10-22T04:01:42",90.93],
    [294482,"2019-10-22T04:04:36",90.99],
    [294483,"2019-10-22T04:04:42",90.97],
    [294484,"2019-10-22T04:07:41",91.02],
    [294485,"2019-10-22T04:07:49",91.06],
    [294486,"2019-10-22T04:09:58",91.11],
    [294487,"2019-10-22T04:10:54",91.27],
    [294488,"2019-10-22T04:13:14",91.19],
    [294489,"2019-10-22T04:14:02",91.34],
    [294490,"2019-10-22T04:16:22",91.24],
    [294491,"2019-10-22T04:17:06",91.27],
    [294492,"2019-10-22T04:19:33",91.39],
    [294493,"2019-10-22T04:20:07",91.41],
    [294494,"2019-10-22T04:23:04",91.46],
    [294495,"2019-10-22T04:23:13",91.5],
    [294496,"2019-10-22T04:26:12",91.56],
    [294497,"2019-10-22T04:26:22",91.58],
    [294498,"2019-10-22T04:29:18",91.77],
    [294499,"2019-10-22T04:29:39",91.74],
    [294500,"2019-10-22T04:32:37",91.8],
    [294501,"2019-10-22T04:32:42",91.83],
    [294502,"2019-10-22T04:35:32",91.88],
    [294503,"2019-10-22T04:35:42",91.87],
    [294504,"2019-10-22T04:38:40",91.94],
    [294505,"2019-10-22T04:38:47",91.98],
    [294506,"2019-10-22T04:41:32",92.01],
    [294507,"2019-10-22T04:42:28",92.09],
    [294508,"2019-10-22T04:45:27",92.16],
    [294509,"2019-10-22T04:45:33",92.12],
    [294510,"2019-10-22T04:48:01",92.19],
    [294511,"2019-10-22T04:48:46",92.17],
    [294512,"2019-10-22T04:51:56",92.16],
    [294513,"2019-10-22T04:51:59",92.18],
    [294514,"2019-10-22T04:54:57",92.36],
    [294515,"2019-10-22T04:55:04",92.33],
    [294516,"2019-10-22T04:58:02",92.41],
    [294517,"2019-10-22T04:58:11",92.44],
    [294518,"2019-10-22T05:01:09",92.34],
    [294519,"2019-10-22T05:01:18",92.29],
    [294520,"2019-10-22T05:04:13",92.31],
    [294521,"2019-10-22T05:04:20",92.27],
    [294522,"2019-10-22T05:07:12",92.47],
    [294523,"2019-10-22T05:07:25",92.51],
    [294524,"2019-10-22T05:10:16",92.54],
    [294525,"2019-10-22T05:10:26",92.53],
    [294526,"2019-10-22T05:13:21",92.56],
    [294527,"2019-10-22T05:13:27",92.57],
    [294528,"2019-10-22T05:15:44",92.53],
    [294529,"2019-10-22T05:16:27",92.59],
    [294530,"2019-10-22T05:19:27",92.5],
    [294531,"2019-10-22T05:19:31",92.49],
    [294532,"2019-10-22T05:22:26",92.56],
    [294533,"2019-10-22T05:22:37",92.58],
    [294534,"2019-10-22T05:25:28",92.66],
    [294535,"2019-10-22T05:25:56",92.61],
    [294536,"2019-10-22T05:28:56",92.7],
    [294537,"2019-10-22T05:29:41",92.68],
    [294538,"2019-10-22T05:32:38",92.64],
    [294539,"2019-10-22T05:32:43",92.63],
    [294540,"2019-10-22T05:35:33",92.7],
    [294541,"2019-10-22T05:35:44",92.66],
    [294542,"2019-10-22T05:38:42",92.61],
    [294543,"2019-10-22T05:38:48",92.65],
    [294544,"2019-10-22T05:41:44",92.8],
    [294545,"2019-10-22T05:41:50",92.75],
    [294546,"2019-10-22T05:44:48",92.8],
    [294547,"2019-10-22T05:44:56",92.81],
    [294548,"2019-10-22T05:47:49",92.9],
    [294549,"2019-10-22T05:47:58",92.88],
    [294550,"2019-10-22T05:50:57",92.96],
    [294551,"2019-10-22T05:51:03",92.94],
    [294552,"2019-10-22T05:53:58",92.8],
    [294553,"2019-10-22T05:54:03",92.84],
    [294554,"2019-10-22T05:56:15",92.72],
    [294555,"2019-10-22T05:57:03",92.67],
    [294556,"2019-10-22T05:59:59",92.55],
    [294557,"2019-10-22T06:00:04",92.6],
    [294558,"2019-10-22T06:02:45",92.71],
    [294559,"2019-10-22T06:03:18",92.77],
    [294560,"2019-10-22T06:06:17",92.7],
    [294561,"2019-10-22T06:06:21",92.67],
    [294562,"2019-10-22T06:08:52",92.6],
    [294563,"2019-10-22T06:09:27",92.56],
    [294564,"2019-10-22T06:11:56",92.64],
    [294565,"2019-10-22T06:12:31",92.63],
    [294566,"2019-10-22T06:14:59",92.56],
    [294567,"2019-10-22T06:15:31",92.52],
    [294568,"2019-10-22T06:18:02",92.49],
    [294569,"2019-10-22T06:18:40",92.58],
    [294570,"2019-10-22T06:20:56",92.52],
    [294571,"2019-10-22T06:21:53",92.54],
    [294572,"2019-10-22T06:24:57",92.53],
    [294573,"2019-10-22T06:25:11",92.58],
    [294574,"2019-10-22T06:27:59",92.44],
    [294575,"2019-10-22T06:28:18",92.48],
    [294576,"2019-10-22T06:31:17",92.45],
    [294577,"2019-10-22T06:31:48",92.37],
    [294578,"2019-10-22T06:34:25",92.26],
    [294579,"2019-10-22T06:34:53",92.2],
    [294580,"2019-10-22T06:37:29",92.18],
    [294581,"2019-10-22T06:38:04",92.12],
    [294582,"2019-10-22T06:41:04",92.21],
    [294583,"2019-10-22T06:41:08",92.27],
    [294584,"2019-10-22T06:44:02",91.96],
    [294585,"2019-10-22T06:44:11",91.93],
    [294586,"2019-10-22T06:46:41",91.82],
    [294587,"2019-10-22T06:47:21",91.89],
    [294588,"2019-10-22T06:50:13",91.6],
    [294589,"2019-10-22T06:50:30",91.56],
    [294590,"2019-10-22T06:52:46",91.59],
    [294591,"2019-10-22T06:53:30",91.5],
    [294592,"2019-10-22T06:56:30",91.29],
    [294593,"2019-10-22T06:56:33",91.33],
    [294594,"2019-10-22T06:59:33",91],
    [294595,"2019-10-22T06:59:36",91.01],
    [294596,"2019-10-22T07:02:32",90.81],
    [294597,"2019-10-22T07:02:42",90.79],
    [294598,"2019-10-22T07:05:34",90.7],
    [294599,"2019-10-22T07:05:46",90.67],
    [294600,"2019-10-22T07:08:46",90.58],
    [294601,"2019-10-22T07:08:53",90.57],
    [294602,"2019-10-22T07:11:51",90.6],
    [294603,"2019-10-22T07:11:59",90.52],
    [294604,"2019-10-22T07:14:54",90.15],
    [294605,"2019-10-22T07:15:04",90.14],
    [294606,"2019-10-22T07:17:51",90],
    [294607,"2019-10-22T07:18:10",90.02],
    [294608,"2019-10-22T07:20:27",89.95],
    [294609,"2019-10-22T07:21:21",89.93],
    [294610,"2019-10-22T07:24:19",89.89],
    [294611,"2019-10-22T07:24:22",89.92],
    [294612,"2019-10-22T07:27:22",89.77],
    [294613,"2019-10-22T07:27:26",89.79],
    [294614,"2019-10-22T07:30:26",89.63],
    [294615,"2019-10-22T07:30:29",89.61],
    [294616,"2019-10-22T07:33:12",89.49],
    [294617,"2019-10-22T07:33:29",89.47],
    [294618,"2019-10-22T07:36:26",89.23],
    [294619,"2019-10-22T07:36:43",89.25],
    [294620,"2019-10-22T07:39:39",89.16],
    [294621,"2019-10-22T07:39:46",89.13],
    [294622,"2019-10-22T07:42:29",88.6],
    [294623,"2019-10-22T07:42:52",88.63],
    [294624,"2019-10-22T07:45:48",88.27],
    [294625,"2019-10-22T07:45:53",88.31],
    [294626,"2019-10-22T07:48:51",87.66],
    [294627,"2019-10-22T07:48:54",87.65],
    [294628,"2019-10-22T07:51:50",87.52],
    [294629,"2019-10-22T07:51:55",87.51],
    [294630,"2019-10-22T07:54:43",86.87],
    [294631,"2019-10-22T07:54:56",86.85],
    [294632,"2019-10-22T07:57:53",86.3],
    [294633,"2019-10-22T07:58:00",86.21],
    [294634,"2019-10-22T08:00:53",85.84],
    [294635,"2019-10-22T08:01:10",85.83],
    [294636,"2019-10-22T08:04:00",85.4],
    [294637,"2019-10-22T08:04:16",85.35],
    [294638,"2019-10-22T08:07:09",84.81],
    [294639,"2019-10-22T08:07:19",84.78],
    [294640,"2019-10-22T08:10:12",84.27],
    [294641,"2019-10-22T08:10:21",84],
    [294642,"2019-10-22T08:13:10",83.56],
    [294643,"2019-10-22T08:13:21",83.2],
    [294644,"2019-10-22T08:16:15",82.33],
    [294645,"2019-10-22T08:16:26",82.11],
    [294646,"2019-10-22T08:19:22",81.26],
    [294647,"2019-10-22T08:20:04",81],
    [294648,"2019-10-22T08:22:58",80.03],
    [294649,"2019-10-22T08:23:12",79.97],
    [294650,"2019-10-22T08:26:11",78.54],
    [294651,"2019-10-22T08:26:17",78.48],
    [294652,"2019-10-22T08:29:14",77.66],
    [294653,"2019-10-22T08:29:22",77.72],
    [294654,"2019-10-22T08:31:47",77.28],
    [294655,"2019-10-22T08:32:29",76.55],
    [294656,"2019-10-22T08:35:25",75.54],
    [294657,"2019-10-22T08:35:30",75.43],
    [294658,"2019-10-22T08:37:52",74.75],
    [294659,"2019-10-22T08:38:37",74.82],
    [294660,"2019-10-22T08:41:33",74.36],
    [294661,"2019-10-22T08:41:37",74.4],
    [294662,"2019-10-22T08:44:36",73.41],
    [294663,"2019-10-22T08:44:40",73.46],
    [294664,"2019-10-22T08:47:38",72.86],
    [294665,"2019-10-22T08:47:41",72.88],
    [294666,"2019-10-22T08:49:55",73.37],
    [294667,"2019-10-22T08:50:47",73.22],
    [294668,"2019-10-22T08:53:13",73.5],
    [294669,"2019-10-22T08:53:59",73.01],
    [294670,"2019-10-22T08:56:56",73.48],
    [294671,"2019-10-22T08:57:00",73.59],
    [294672,"2019-10-22T08:59:26",72.04],
    [294673,"2019-10-22T09:00:05",71.92],
    [294674,"2019-10-22T09:02:33",70.72],
    [294675,"2019-10-22T09:03:13",70.94],
    [294676,"2019-10-22T09:05:45",70.54],
    [294677,"2019-10-22T09:06:30",71.06],
    [294678,"2019-10-22T09:09:29",70.57],
    [294679,"2019-10-22T09:09:33",70.58],
    [294680,"2019-10-22T09:12:11",69.86],
    [294681,"2019-10-22T09:12:52",69.72],
    [294682,"2019-10-22T09:15:11",69.95],
    [294683,"2019-10-22T09:16:06",69.2],
    [294684,"2019-10-22T09:18:27",70.16],
    [294685,"2019-10-22T09:19:07",70.02],
    [294686,"2019-10-22T09:21:37",69.74],
    [294687,"2019-10-22T09:22:08",69.97],
    [294688,"2019-10-22T09:24:32",70.05],
    [294689,"2019-10-22T09:25:25",68.65],
    [294690,"2019-10-22T09:27:40",67.95],
    [294691,"2019-10-22T09:28:33",67.88],
    [294692,"2019-10-22T09:30:58",68.46],
    [294693,"2019-10-22T09:31:39",69.03],
    [294694,"2019-10-22T09:34:11",67.51],
    [294695,"2019-10-22T09:34:57",67.49],
    [294696,"2019-10-22T09:37:55",67.65],
    [294697,"2019-10-22T09:38:02",67.7],
    [294698,"2019-10-22T09:41:00",67.65],
    [294699,"2019-10-22T09:41:09",67.57],
    [294700,"2019-10-22T09:43:47",65.89],
    [294701,"2019-10-22T09:44:16",65.36],
    [294702,"2019-10-22T09:47:16",64.19],
    [294703,"2019-10-22T09:47:19",64.02],
    [294704,"2019-10-22T09:50:08",63.09],
    [294705,"2019-10-22T09:50:20",63.11],
    [294706,"2019-10-22T09:52:44",63.1],
    [294707,"2019-10-22T09:53:24",63.59],
    [294708,"2019-10-22T09:55:41",63.02],
    [294709,"2019-10-22T09:56:27",61.74],
    [294710,"2019-10-22T09:58:39",61.23],
    [294711,"2019-10-22T09:59:33",61.79],
    [294712,"2019-10-22T10:02:31",62.84],
    [294713,"2019-10-22T10:02:35",62.81],
    [294714,"2019-10-22T10:04:58",62.88],
    [294715,"2019-10-22T10:05:57",62.34],
    [294716,"2019-10-22T10:08:14",62.95],
    [294717,"2019-10-22T10:09:06",62.4],
    [294718,"2019-10-22T10:11:27",62.73],
    [294719,"2019-10-22T10:12:13",63.25],
    [294720,"2019-10-22T10:14:34",63.51],
    [294721,"2019-10-22T10:15:18",63.46],
    [294722,"2019-10-22T10:18:18",62.83],
    [294723,"2019-10-22T10:18:23",62.62],
    [294724,"2019-10-22T10:20:46",62.44],
    [294725,"2019-10-22T10:21:33",62.36],
    [294726,"2019-10-22T10:23:53",63.12],
    [294727,"2019-10-22T10:24:40",63.17],
    [294728,"2019-10-22T10:27:35",62.74],
    [294729,"2019-10-22T10:27:43",62.5],
    [294730,"2019-10-22T10:30:42",61.54],
    [294731,"2019-10-22T10:30:46",61.65],
    [294732,"2019-10-22T10:32:56",60.86],
    [294733,"2019-10-22T10:33:47",59.91],
    [294734,"2019-10-22T10:36:04",59.94],
    [294735,"2019-10-22T10:36:58",59.65],
    [294736,"2019-10-22T10:39:23",60.31],
    [294737,"2019-10-22T10:39:58",59.34],
    [294738,"2019-10-22T10:42:08",60.1],
    [294739,"2019-10-22T10:43:08",60.2],
    [294740,"2019-10-22T10:46:03",60.25],
    [294741,"2019-10-22T10:46:10",60.34],
    [294742,"2019-10-22T10:48:34",59.2],
    [294743,"2019-10-22T10:49:18",59.73],
    [294744,"2019-10-22T10:52:15",59.93],
    [294745,"2019-10-22T10:52:19",60.05],
    [294746,"2019-10-22T10:55:18",58.25],
    [294747,"2019-10-22T10:55:21",58.11],
    [294748,"2019-10-22T10:58:20",58.92],
    [294749,"2019-10-22T10:58:40",59.18],
    [294750,"2019-10-22T11:01:38",58.76],
    [294751,"2019-10-22T11:01:42",58.73],
    [294752,"2019-10-22T11:04:32",57.96],
    [294753,"2019-10-22T11:04:49",58.11],
    [294754,"2019-10-22T11:07:47",57.86],
    [294755,"2019-10-22T11:07:50",57.92],
    [294756,"2019-10-22T11:10:49",57.89],
    [294757,"2019-10-22T11:11:40",58.53],
    [294758,"2019-10-22T11:14:38",58.66],
    [294759,"2019-10-22T11:14:42",58.38],
    [294760,"2019-10-22T11:17:07",57.6],
    [294761,"2019-10-22T11:17:56",58.6],
    [294762,"2019-10-22T11:20:20",58.7],
    [294763,"2019-10-22T11:21:08",57.55],
    [294764,"2019-10-22T11:24:04",58.48],
    [294765,"2019-10-22T11:24:09",58.35],
    [294766,"2019-10-22T11:26:34",58.94],
    [294767,"2019-10-22T11:27:13",59.27],
    [294768,"2019-10-22T11:29:52",59.23],
    [294769,"2019-10-22T11:30:30",59.18],
    [294770,"2019-10-22T11:32:54",59.62],
    [294771,"2019-10-22T11:33:42",59.8],
    [294772,"2019-10-22T11:35:50",59.62],
    [294773,"2019-10-22T11:36:48",59.72],
    [294774,"2019-10-22T11:39:01",59.76],
    [294775,"2019-10-22T11:40:00",59.34],
    [294776,"2019-10-22T11:42:27",59.11],
    [294777,"2019-10-22T11:43:12",59.36],
    [294778,"2019-10-22T11:46:12",59.07],
    [294779,"2019-10-22T11:46:19",58.8],
    [294780,"2019-10-22T11:48:42",58.35],
    [294781,"2019-10-22T11:49:25",58.31],
    [294782,"2019-10-22T11:52:22",57.65],
    [294783,"2019-10-22T11:52:27",57.78],
    [294784,"2019-10-22T11:54:59",58.38],
    [294785,"2019-10-22T11:55:43",58.26],
    [294786,"2019-10-22T11:58:08",58.88],
    [294787,"2019-10-22T11:58:53",58.49],
    [294788,"2019-10-22T12:01:15",59.34],
    [294789,"2019-10-22T12:01:55",59.66],
    [294790,"2019-10-22T12:04:09",59.52],
    [294791,"2019-10-22T12:05:13",59.43],
    [294792,"2019-10-22T12:08:07",58.47],
    [294793,"2019-10-22T12:08:14",58.13],
    [294794,"2019-10-22T12:11:12",57.13],
    [294795,"2019-10-22T12:11:25",56.95],
    [294796,"2019-10-22T12:14:24",56.31],
    [294797,"2019-10-22T12:14:29",56.32],
    [294798,"2019-10-22T12:17:28",56.71],
    [294799,"2019-10-22T12:17:34",56.82],
    [294800,"2019-10-22T12:20:34",56.37],
    [294801,"2019-10-22T12:20:42",56.55],
    [294802,"2019-10-22T12:23:07",57.19],
    [294803,"2019-10-22T12:23:52",57.73],
    [294804,"2019-10-22T12:26:51",58.31],
    [294805,"2019-10-22T12:26:55",58.35],
    [294806,"2019-10-22T12:29:54",56.21],
    [294807,"2019-10-22T12:29:58",56.39],
    [294808,"2019-10-22T12:32:55",56.53],
    [294809,"2019-10-22T12:33:01",56.63],
    [294810,"2019-10-22T12:35:36",55.51],
    [294811,"2019-10-22T12:36:19",56.24],
    [294812,"2019-10-22T12:38:47",56.81],
    [294813,"2019-10-22T12:39:37",56.71],
    [294814,"2019-10-22T12:42:36",55.94],
    [294815,"2019-10-22T12:42:39",55.96],
    [294816,"2019-10-22T12:45:32",56.09],
    [294817,"2019-10-22T12:45:41",56.07],
    [294818,"2019-10-22T12:48:03",57.39],
    [294819,"2019-10-22T12:48:46",58.28],
    [294820,"2019-10-22T12:51:45",59.62],
    [294821,"2019-10-22T12:51:50",59.71],
    [294822,"2019-10-22T12:54:09",60.75],
    [294823,"2019-10-22T12:55:10",60.95],
    [294824,"2019-10-22T12:57:22",61.02],
    [294825,"2019-10-22T12:58:14",60.55],
    [294826,"2019-10-22T13:01:14",59.75],
    [294827,"2019-10-22T13:01:18",59.8],
    [294828,"2019-10-22T13:03:39",58.63],
    [294829,"2019-10-22T13:04:28",57.29],
    [294830,"2019-10-22T13:06:54",54.29],
    [294831,"2019-10-22T13:07:40",53.15],
    [294832,"2019-10-22T13:10:40",50.24],
    [294833,"2019-10-22T13:10:43",50.27],
    [294834,"2019-10-22T13:13:39",51.79],
    [294835,"2019-10-22T13:13:45",51.54],
    [294836,"2019-10-22T13:16:21",49.41],
    [294837,"2019-10-22T13:17:12",50],
    [294838,"2019-10-22T13:19:34",48.69],
    [294839,"2019-10-22T13:20:25",47.42],
    [294840,"2019-10-22T13:23:24",46.04],
    [294841,"2019-10-22T13:23:34",46.07],
    [294842,"2019-10-22T13:26:32",45.53],
    [294843,"2019-10-22T13:26:41",45.33],
    [294844,"2019-10-22T13:29:35",46.12],
    [294845,"2019-10-22T13:29:42",46.5],
    [294846,"2019-10-22T13:32:16",47.45],
    [294847,"2019-10-22T13:32:59",48.42],
    [294848,"2019-10-22T13:35:58",54.04],
    [294849,"2019-10-22T13:36:13",54.15],
    [294850,"2019-10-22T13:39:04",56.4],
    [294851,"2019-10-22T13:39:17",56.47],
    [294852,"2019-10-22T13:42:13",52.66],
    [294853,"2019-10-22T13:42:19",52.71],
    [294854,"2019-10-22T13:45:15",48.72],
    [294855,"2019-10-22T13:45:19",49.03],
    [294856,"2019-10-22T13:47:44",47.59],
    [294857,"2019-10-22T13:48:20",46.77],
    [294858,"2019-10-22T13:50:52",46.07],
    [294859,"2019-10-22T13:51:23",45.66],
    [294860,"2019-10-22T13:53:55",37.05],
    [294861,"2019-10-22T13:54:41",36.08],
    [294862,"2019-10-22T13:57:02",33.34],
    [294863,"2019-10-22T13:57:55",31.57],
    [294864,"2019-10-22T14:00:13",31.28],
    [294865,"2019-10-22T14:00:56",29.24],
    [294866,"2019-10-22T14:03:25",31.05],
    [294867,"2019-10-22T14:04:03",31.21],
    [294868,"2019-10-22T14:06:33",30.82],
    [294869,"2019-10-22T14:07:11",31.12],
    [294870,"2019-10-22T14:10:11",29.14],
    [294871,"2019-10-22T14:10:16",29.38],
    [294872,"2019-10-22T14:12:45",28.47],
    [294873,"2019-10-22T14:13:48",27.32],
    [294874,"2019-10-22T14:16:46",28.77],
    [294875,"2019-10-22T14:16:50",28.75],
    [294876,"2019-10-22T14:19:44",26.11],
    [294877,"2019-10-22T14:19:50",25.39],
    [294878,"2019-10-22T14:22:04",26.77],
    [294879,"2019-10-22T14:23:01",24.92],
    [294880,"2019-10-22T14:25:55",24.26],
    [294881,"2019-10-22T14:26:06",24.41],
    [294882,"2019-10-22T14:28:31",25.52],
    [294883,"2019-10-22T14:29:14",26.54],
    [294884,"2019-10-22T14:31:38",26.23],
    [294885,"2019-10-22T14:32:28",24.9],
    [294886,"2019-10-22T14:35:27",28.07],
    [294887,"2019-10-22T14:35:31",28.41],
    [294888,"2019-10-22T14:38:05",27.88],
    [294889,"2019-10-22T14:38:49",29.76],
    [294890,"2019-10-22T14:41:10",27.66],
    [294891,"2019-10-22T14:41:59",27.54],
    [294892,"2019-10-22T14:44:55",31.61],
    [294893,"2019-10-22T14:45:02",31.29],
    [294894,"2019-10-22T14:47:17",32.36],
    [294895,"2019-10-22T14:48:13",32.38],
    [294896,"2019-10-22T14:51:12",32.04],
    [294897,"2019-10-22T14:51:19",32.19],
    [294898,"2019-10-22T14:54:13",32.35],
    [294899,"2019-10-22T14:54:20",32.13],
    [294900,"2019-10-22T14:57:18",31.64],
    [294901,"2019-10-22T14:57:22",31.61],
    [294902,"2019-10-22T14:59:45",33.13],
    [294903,"2019-10-22T15:00:33",34.19],
    [294904,"2019-10-22T15:03:31",33.4],
    [294905,"2019-10-22T15:03:34",33.38],
    [294906,"2019-10-22T15:06:23",35.7],
    [294907,"2019-10-22T15:06:46",35.19],
    [294908,"2019-10-22T15:09:40",36.71],
    [294909,"2019-10-22T15:10:26",37.21],
    [294910,"2019-10-22T15:13:04",37.44],
    [294911,"2019-10-22T15:13:52",37.46],
    [294912,"2019-10-22T15:16:17",37.14],
    [294913,"2019-10-22T15:17:00",36.73],
    [294914,"2019-10-22T15:19:55",38.58],
    [294915,"2019-10-22T15:20:00",38.61],
    [294916,"2019-10-22T15:22:32",39.95],
    [294917,"2019-10-22T15:23:02",39.47],
    [294918,"2019-10-22T15:25:36",39.33],
    [294919,"2019-10-22T15:26:18",39.98],
    [294920,"2019-10-22T15:28:42",38.94],
    [294921,"2019-10-22T15:29:32",39],
    [294922,"2019-10-22T15:31:46",38.77],
    [294923,"2019-10-22T15:32:57",38.51],
    [294924,"2019-10-22T15:35:57",38.86],
    [294925,"2019-10-22T15:36:01",39.14],
    [294926,"2019-10-22T15:38:26",40.19],
    [294927,"2019-10-22T15:39:12",40.31],
    [294928,"2019-10-22T15:42:02",39.57],
    [294929,"2019-10-22T15:42:14",39.65],
    [294930,"2019-10-22T15:44:27",39.35],
    [294931,"2019-10-22T15:45:25",40.38],
    [294932,"2019-10-22T15:47:38",41.42],
    [294933,"2019-10-22T15:48:45",42.49],
    [294934,"2019-10-22T15:50:58",44.39],
    [294935,"2019-10-22T15:51:48",43.97],
    [294936,"2019-10-22T15:54:08",44.29],
    [294937,"2019-10-22T15:54:57",44.56],
    [294938,"2019-10-22T15:57:50",44.91],
    [294939,"2019-10-22T15:57:58",45.18],
    [294940,"2019-10-22T16:00:17",43.7],
    [294941,"2019-10-22T16:01:03",44.67],
    [294942,"2019-10-22T16:04:00",44.89],
    [294943,"2019-10-22T16:04:12",43.53],
    [294944,"2019-10-22T16:06:43",43.72],
    [294945,"2019-10-22T16:07:35",44.21],
    [294946,"2019-10-22T16:10:33",43.86],
    [294947,"2019-10-22T16:10:43",43.95],
    [294948,"2019-10-22T16:13:18",43.8],
    [294949,"2019-10-22T16:13:48",44.44],
    [294950,"2019-10-22T16:16:44",42.06],
    [294951,"2019-10-22T16:16:50",41.94],
    [294952,"2019-10-22T16:19:42",42.35],
    [294953,"2019-10-22T16:19:56",42.55],
    [294954,"2019-10-22T16:22:46",45.09],
    [294955,"2019-10-22T16:23:03",45.54],
    [294956,"2019-10-22T16:25:44",42.87],
    [294957,"2019-10-22T16:26:27",42.5],
    [294958,"2019-10-22T16:29:24",43.74],
    [294959,"2019-10-22T16:29:27",43.81],
    [294960,"2019-10-22T16:32:26",43.91],
    [294961,"2019-10-22T16:32:29",44.17],
    [294962,"2019-10-22T16:35:25",43.89],
    [294963,"2019-10-22T16:35:31",44.08],
    [294964,"2019-10-22T16:38:26",43.44],
    [294965,"2019-10-22T16:38:32",43.96],
    [294966,"2019-10-22T16:41:04",43.63],
    [294967,"2019-10-22T16:41:40",43.86],
    [294968,"2019-10-22T16:44:06",42.49],
    [294969,"2019-10-22T16:44:40",42.69],
    [294970,"2019-10-22T16:47:14",42.77],
    [294971,"2019-10-22T16:47:45",42.79],
    [294972,"2019-10-22T16:50:16",40.86],
    [294973,"2019-10-22T16:50:46",41.33],
    [294974,"2019-10-22T16:53:18",42.23],
    [294975,"2019-10-22T16:53:54",41.28],
    [294976,"2019-10-22T16:56:27",41.23],
    [294977,"2019-10-22T16:56:58",41.1],
    [294978,"2019-10-22T16:59:57",41.49],
    [294979,"2019-10-22T17:00:02",41.46],
    [294980,"2019-10-22T17:02:35",43.97],
    [294981,"2019-10-22T17:03:17",44.18],
    [294982,"2019-10-22T17:06:11",43.34],
    [294983,"2019-10-22T17:06:19",43.25],
    [294984,"2019-10-22T17:09:18",41.77],
    [294985,"2019-10-22T17:09:24",41.84],
    [294986,"2019-10-22T17:11:48",42.86],
    [294987,"2019-10-22T17:12:28",43.02],
    [294988,"2019-10-22T17:15:25",41.6],
    [294989,"2019-10-22T17:15:29",41.64],
    [294990,"2019-10-22T17:18:02",40.86],
    [294991,"2019-10-22T17:18:30",40.09],
    [294992,"2019-10-22T17:21:26",37.81],
    [294993,"2019-10-22T17:21:33",37.86],
    [294994,"2019-10-22T17:24:32",39.2],
    [294995,"2019-10-22T17:24:40",39.23],
    [294996,"2019-10-22T17:27:36",40],
    [294997,"2019-10-22T17:27:41",39.91],
    [294998,"2019-10-22T17:30:38",39.66],
    [294999,"2019-10-22T17:30:43",39.74],
    [295000,"2019-10-22T17:33:38",38.42],
    [295001,"2019-10-22T17:33:44",38.46],
    [295002,"2019-10-22T17:36:14",39.58],
    [295003,"2019-10-22T17:36:53",40.01],
    [295004,"2019-10-22T17:39:52",40.82],
    [295005,"2019-10-22T17:39:55",40.77],
    [295006,"2019-10-22T17:42:54",41],
    [295007,"2019-10-22T17:42:59",41.1],
    [295008,"2019-10-22T17:45:57",41.8],
    [295009,"2019-10-22T17:46:00",41.83],
    [295010,"2019-10-22T17:48:59",43.08],
    [295011,"2019-10-22T17:49:03",42.87],
    [295012,"2019-10-22T17:52:02",42.48],
    [295013,"2019-10-22T17:52:08",42.56],
    [295014,"2019-10-22T17:55:07",43.55],
    [295015,"2019-10-22T17:55:11",43.69],
    [295016,"2019-10-22T17:58:08",44.47],
    [295017,"2019-10-22T17:58:13",44.39],
    [295018,"2019-10-22T18:01:12",43.95],
    [295019,"2019-10-22T18:01:27",43.68],
    [295020,"2019-10-22T18:04:24",43.35],
    [295021,"2019-10-22T18:04:27",43.36],
    [295022,"2019-10-22T18:07:19",43.99],
    [295023,"2019-10-22T18:07:32",44.02],
    [295024,"2019-10-22T18:10:22",44.5],
    [295025,"2019-10-22T18:10:33",44.53],
    [295026,"2019-10-22T18:13:28",44.49],
    [295027,"2019-10-22T18:13:38",44.6],
    [295028,"2019-10-22T18:16:36",45.75],
    [295029,"2019-10-22T18:16:45",45.66],
    [295030,"2019-10-22T18:19:41",45.52],
    [295031,"2019-10-22T18:19:46",45.5],
    [295032,"2019-10-22T18:22:39",45.56],
    [295033,"2019-10-22T18:22:47",45.57],
    [295034,"2019-10-22T18:25:45",45.32],
    [295035,"2019-10-22T18:25:49",45.35],
    [295036,"2019-10-22T18:28:40",45.16],
    [295037,"2019-10-22T18:28:52",45.01],
    [295038,"2019-10-22T18:31:47",45.61],
    [295039,"2019-10-22T18:31:56",45.29],
    [295040,"2019-10-22T18:34:54",46.03],
    [295041,"2019-10-22T18:34:57",46.06],
    [295042,"2019-10-22T18:37:49",45.76],
    [295043,"2019-10-22T18:38:02",45.86],
    [295044,"2019-10-22T18:40:58",46.27],
    [295045,"2019-10-22T18:41:07",46.22],
    [295046,"2019-10-22T18:44:01",46.07],
    [295047,"2019-10-22T18:44:08",46.05],
    [295048,"2019-10-22T18:47:03",46.21],
    [295049,"2019-10-22T18:47:10",46.24],
    [295050,"2019-10-22T18:50:09",46.28],
    [295051,"2019-10-22T18:50:12",46.25],
    [295052,"2019-10-22T18:52:54",46.91],
    [295053,"2019-10-22T18:53:16",46.93],
    [295054,"2019-10-22T18:56:14",47.23],
    [295055,"2019-10-22T18:56:18",47.21],
    [295056,"2019-10-22T18:59:17",47.55],
    [295057,"2019-10-22T18:59:20",47.49],
    [295058,"2019-10-22T19:02:19",47.7],
    [295059,"2019-10-22T19:02:22",47.68],
    [295060,"2019-10-22T19:05:22",47.44],
    [295061,"2019-10-22T19:05:25",47.48],
    [295062,"2019-10-22T19:08:25",47.59],
    [295063,"2019-10-22T19:08:35",47.51],
    [295064,"2019-10-22T19:11:35",47.53],
    [295065,"2019-10-22T19:11:40",47.48],
    [295066,"2019-10-22T19:14:31",48.12],
    [295067,"2019-10-22T19:14:41",48.06],
    [295068,"2019-10-22T19:17:33",47.8],
    [295069,"2019-10-22T19:18:14",48.19],
    [295070,"2019-10-22T19:21:10",48.62],
    [295071,"2019-10-22T19:21:19",48.57],
    [295072,"2019-10-22T19:24:10",48.78],
    [295073,"2019-10-22T19:24:21",48.79],
    [295074,"2019-10-22T19:26:48",49],
    [295075,"2019-10-22T19:27:22",48.96],
    [295076,"2019-10-22T19:29:58",48.91],
    [295077,"2019-10-22T19:30:28",48.86],
    [295078,"2019-10-22T19:33:17",48.81],
    [295079,"2019-10-22T19:33:29",48.82],
    [295080,"2019-10-22T19:36:00",49.35],
    [295081,"2019-10-22T19:36:29",49.5],
    [295082,"2019-10-22T19:38:52",49.53],
    [295083,"2019-10-22T19:39:57",49.51],
    [295084,"2019-10-22T19:42:54",50.03],
    [295085,"2019-10-22T19:42:58",50.02],
    [295086,"2019-10-22T19:45:57",50.59],
    [295087,"2019-10-22T19:46:04",50.61],
    [295088,"2019-10-22T19:48:53",51.28],
    [295089,"2019-10-22T19:49:05",51.33],
    [295090,"2019-10-22T19:52:03",51.88],
    [295091,"2019-10-22T19:52:07",51.92],
    [295092,"2019-10-22T19:55:05",52.44],
    [295093,"2019-10-22T19:55:20",52.41],
    [295094,"2019-10-22T19:58:11",52.58],
    [295095,"2019-10-22T19:58:22",52.57],
    [295096,"2019-10-22T20:01:21",52.98],
    [295097,"2019-10-22T20:01:24",53.04],
    [295098,"2019-10-22T20:04:23",52.64],
    [295099,"2019-10-22T20:04:32",52.66],
    [295100,"2019-10-22T20:07:29",52.12],
    [295101,"2019-10-22T20:07:32",52.14],
    [295102,"2019-10-22T20:10:32",52.39],
    [295103,"2019-10-22T20:11:01",52.44],
    [295104,"2019-10-22T20:14:01",52.56],
    [295105,"2019-10-22T20:14:06",52.59],
    [295106,"2019-10-22T20:17:03",53.67],
    [295107,"2019-10-22T20:17:10",53.7],
    [295108,"2019-10-22T20:19:35",54.02],
    [295109,"2019-10-22T20:20:13",54.06],
    [295110,"2019-10-22T20:23:12",53.64],
    [295111,"2019-10-22T20:23:17",53.66],
    [295112,"2019-10-22T20:26:16",53.5],
    [295113,"2019-10-22T20:26:21",53.52],
    [295114,"2019-10-22T20:29:17",54.88],
    [295115,"2019-10-22T20:29:21",54.91],
    [295116,"2019-10-22T20:32:13",54.99],
    [295117,"2019-10-22T20:32:28",55.02],
    [295118,"2019-10-22T20:35:25",54.47],
    [295119,"2019-10-22T20:35:33",54.53],
    [295120,"2019-10-22T20:38:30",54.67],
    [295121,"2019-10-22T20:38:35",54.7],
    [295122,"2019-10-22T20:41:32",53.74],
    [295123,"2019-10-22T20:41:36",53.77],
    [295124,"2019-10-22T20:44:33",54.06],
    [295125,"2019-10-22T20:44:43",54.03],
    [295126,"2019-10-22T20:47:33",54.03],
    [295127,"2019-10-22T20:47:45",54.06],
    [295128,"2019-10-22T20:50:43",53.93],
    [295129,"2019-10-22T20:50:46",53.95],
    [295130,"2019-10-22T20:53:42",52.1],
    [295131,"2019-10-22T20:53:54",52.15],
    [295132,"2019-10-22T20:56:52",53.36],
    [295133,"2019-10-22T20:57:15",53.19],
    [295134,"2019-10-22T20:59:58",53.36],
    [295135,"2019-10-22T21:00:31",53.39],
    [295136,"2019-10-22T21:02:54",52.64],
    [295137,"2019-10-22T21:03:40",52.58],
    [295138,"2019-10-22T21:06:35",53.18],
    [295139,"2019-10-22T21:06:41",53.14],
    [295140,"2019-10-22T21:09:39",52.53],
    [295141,"2019-10-22T21:09:43",52.51],
    [295142,"2019-10-22T21:12:41",53.32],
    [295143,"2019-10-22T21:12:46",53.34],
    [295144,"2019-10-22T21:15:43",52.66],
    [295145,"2019-10-22T21:15:49",52.72],
    [295146,"2019-10-22T21:18:47",52.01],
    [295147,"2019-10-22T21:18:52",52.15],
    [295148,"2019-10-22T21:21:25",53.17],
    [295149,"2019-10-22T21:21:55",53.1],
    [295150,"2019-10-22T21:24:48",54.54],
    [295151,"2019-10-22T21:24:55",54.52],
    [295152,"2019-10-22T21:27:55",53.41],
    [295153,"2019-10-22T21:27:59",53.35],
    [295154,"2019-10-22T21:30:56",52.17],
    [295155,"2019-10-22T21:31:03",52.3],
    [295156,"2019-10-22T21:34:00",51.7],
    [295157,"2019-10-22T21:34:05",51.75],
    [295158,"2019-10-22T21:37:04",52.38],
    [295159,"2019-10-22T21:37:07",52.36],
    [295160,"2019-10-22T21:40:07",51.87],
    [295161,"2019-10-22T21:40:12",51.9],
    [295162,"2019-10-22T21:43:05",51.63],
    [295163,"2019-10-22T21:43:13",51.65],
    [295164,"2019-10-22T21:46:11",52.5],
    [295165,"2019-10-22T21:46:14",52.47],
    [295166,"2019-10-22T21:49:14",53.04],
    [295167,"2019-10-22T21:49:19",53.1],
    [295168,"2019-10-22T21:52:15",52.6],
    [295169,"2019-10-22T21:52:23",52.5],
    [295170,"2019-10-22T21:55:22",53.21],
    [295171,"2019-10-22T21:55:25",53.23],
    [295172,"2019-10-22T21:58:23",53.15],
    [295173,"2019-10-22T21:58:32",53.24],
    [295174,"2019-10-22T22:01:27",52.32],
    [295175,"2019-10-22T22:01:32",52.29],
    [295176,"2019-10-22T22:04:30",52.11],
    [295177,"2019-10-22T22:04:34",52.08],
    [295178,"2019-10-22T22:07:32",52.24],
    [295179,"2019-10-22T22:07:38",52.28],
    [295180,"2019-10-22T22:10:32",52.76],
    [295181,"2019-10-22T22:10:38",52.74],
    [295182,"2019-10-22T22:13:34",52.71],
    [295183,"2019-10-22T22:13:46",52.7],
    [295184,"2019-10-22T22:16:35",53.01],
    [295185,"2019-10-22T22:16:48",52.97],
    [295186,"2019-10-22T22:19:42",53.7],
    [295187,"2019-10-22T22:19:52",53.69],
    [295188,"2019-10-22T22:22:50",53.19],
    [295189,"2019-10-22T22:22:54",53.21],
    [295190,"2019-10-22T22:25:52",52.99],
    [295191,"2019-10-22T22:25:58",52.97],
    [295192,"2019-10-22T22:28:48",53.63],
    [295193,"2019-10-22T22:29:00",53.66],
    [295194,"2019-10-22T22:32:00",53.79],
    [295195,"2019-10-22T22:32:05",53.81],
    [295196,"2019-10-22T22:35:10",53.82],
    [295197,"2019-10-22T22:35:15",53.85],
    [295198,"2019-10-22T22:38:15",53.86],
    [295199,"2019-10-22T22:38:21",53.82],
    [295200,"2019-10-22T22:41:17",53.87],
    [295201,"2019-10-22T22:41:52",53.93],
    [295202,"2019-10-22T22:44:28",53.87],
    [295203,"2019-10-22T22:44:55",53.8],
    [295204,"2019-10-22T22:47:32",53.54],
    [295205,"2019-10-22T22:48:16",53.49],
    [295206,"2019-10-22T22:51:12",54.11],
    [295207,"2019-10-22T22:51:17",54.17],
    [295208,"2019-10-22T22:54:06",53.59],
    [295209,"2019-10-22T22:54:26",53.64],
    [295210,"2019-10-22T22:57:19",54.02],
    [295211,"2019-10-22T22:57:27",54.05],
    [295212,"2019-10-22T23:00:21",54.33],
    [295213,"2019-10-22T23:00:36",54.28],
    [295214,"2019-10-22T23:03:36",53.83],
    [295215,"2019-10-22T23:03:39",53.87],
    [295216,"2019-10-22T23:06:38",54.04],
    [295217,"2019-10-22T23:06:44",54.07],
    [295218,"2019-10-22T23:09:45",54.06],
    [295219,"2019-10-22T23:09:57",54.11],
    [295220,"2019-10-22T23:12:57",52.94],
    [295221,"2019-10-22T23:13:06",53.01],
    [295222,"2019-10-22T23:15:59",52.49],
    [295223,"2019-10-22T23:16:09",52.51],
    [295224,"2019-10-22T23:19:03",54],
    [295225,"2019-10-22T23:19:41",53.96],
    [295226,"2019-10-22T23:22:16",54.3],
    [295227,"2019-10-22T23:22:52",54.46],
    [295228,"2019-10-22T23:25:50",54.29],
    [295229,"2019-10-22T23:25:53",54.3],
    [295230,"2019-10-22T23:28:27",53.73],
    [295231,"2019-10-22T23:28:59",53.78],
    [295232,"2019-10-22T23:31:55",53.68],
    [295233,"2019-10-22T23:31:59",53.59],
    [295234,"2019-10-22T23:34:55",54.28],
    [295235,"2019-10-22T23:35:00",54.29],
    [295236,"2019-10-22T23:37:59",54.35],
    [295237,"2019-10-22T23:38:06",54.33],
    [295238,"2019-10-22T23:40:54",54.52],
    [295239,"2019-10-22T23:41:08",54.55],
    [295240,"2019-10-22T23:44:07",55.69],
    [295241,"2019-10-22T23:44:10",55.72],
    [295242,"2019-10-22T23:47:07",55.71],
    [295243,"2019-10-22T23:47:11",55.67],
    [295244,"2019-10-22T23:50:10",55.39],
    [295245,"2019-10-22T23:50:16",55.36],
    [295246,"2019-10-22T23:53:12",54.98],
    [295247,"2019-10-22T23:53:24",54.96],
    [295248,"2019-10-22T23:56:23",54.42],
    [295249,"2019-10-22T23:56:27",54.39],
    [295250,"2019-10-22T23:59:27",54.56],
    [295251,"2019-10-22T23:59:31",54.57],
    [295252,"2019-10-23T00:02:00",54.8],
    [295253,"2019-10-23T00:02:35",54.65],
    [295254,"2019-10-23T00:05:33",55.06],
    [295255,"2019-10-23T00:05:42",55.02],
    [295256,"2019-10-23T00:08:37",54.79],
    [295257,"2019-10-23T00:08:44",54.74],
    [295258,"2019-10-23T00:11:41",53.94],
    [295259,"2019-10-23T00:11:46",53.89],
    [295260,"2019-10-23T00:14:45",53.73],
    [295261,"2019-10-23T00:14:48",53.69],
    [295262,"2019-10-23T00:17:31",53.48],
    [295263,"2019-10-23T00:18:06",53.49],
    [295264,"2019-10-23T00:21:06",53.17],
    [295265,"2019-10-23T00:21:09",53.13],
    [295266,"2019-10-23T00:23:42",54.01],
    [295267,"2019-10-23T00:24:34",53.91],
    [295268,"2019-10-23T00:27:28",53.62],
    [295269,"2019-10-23T00:27:37",53.68],
    [295270,"2019-10-23T00:30:29",53.27],
    [295271,"2019-10-23T00:30:39",53.32],
    [295272,"2019-10-23T00:33:33",53.47],
    [295273,"2019-10-23T00:33:39",53.42],
    [295274,"2019-10-23T00:36:42",53.42],
    [295275,"2019-10-23T00:36:47",53.44],
    [295276,"2019-10-23T00:39:41",53.48],
    [295277,"2019-10-23T00:39:54",53.5],
    [295278,"2019-10-23T00:42:50",54],
    [295279,"2019-10-23T00:43:00",54.05],
    [295280,"2019-10-23T00:45:55",54.16],
    [295281,"2019-10-23T00:46:02",54.2],
    [295282,"2019-10-23T00:48:59",54.78],
    [295283,"2019-10-23T00:49:04",54.8],
    [295284,"2019-10-23T00:51:56",53.67],
    [295285,"2019-10-23T00:52:05",53.64],
    [295286,"2019-10-23T00:55:05",53.51],
    [295287,"2019-10-23T00:55:12",53.47],
    [295288,"2019-10-23T00:58:02",53.75],
    [295289,"2019-10-23T00:58:12",53.69],
    [295290,"2019-10-23T01:01:09",53.92],
    [295291,"2019-10-23T01:01:19",53.99],
    [295292,"2019-10-23T01:04:14",53.05],
    [295293,"2019-10-23T01:04:20",53.09],
    [295294,"2019-10-23T01:07:15",53.42],
    [295295,"2019-10-23T01:07:21",53.47],
    [295296,"2019-10-23T01:10:19",54.15],
    [295297,"2019-10-23T01:10:25",54.09],
    [295298,"2019-10-23T01:13:24",53.86],
    [295299,"2019-10-23T01:13:27",53.83],
    [295300,"2019-10-23T01:16:23",54.31],
    [295301,"2019-10-23T01:16:34",54.36],
    [295302,"2019-10-23T01:19:38",54.35],
    [295303,"2019-10-23T01:19:51",54.34],
    [295304,"2019-10-23T01:22:44",55.24],
    [295305,"2019-10-23T01:23:05",55.36],
    [295306,"2019-10-23T01:25:53",54.97],
    [295307,"2019-10-23T01:26:12",54.95],
    [295308,"2019-10-23T01:28:50",54.22],
    [295309,"2019-10-23T01:29:21",54.18],
    [295310,"2019-10-23T01:31:55",54.51],
    [295311,"2019-10-23T01:32:26",54.65],
    [295312,"2019-10-23T01:35:24",55.22],
    [295313,"2019-10-23T01:35:31",55.24],
    [295314,"2019-10-23T01:38:29",55.72],
    [295315,"2019-10-23T01:38:50",55.67],
    [295316,"2019-10-23T01:41:40",55.75],
    [295317,"2019-10-23T01:41:52",55.78],
    [295318,"2019-10-23T01:44:51",56.24],
    [295319,"2019-10-23T01:44:56",56.26],
    [295320,"2019-10-23T01:47:52",56.52],
    [295321,"2019-10-23T01:48:01",56.57],
    [295322,"2019-10-23T01:50:52",56.7],
    [295323,"2019-10-23T01:51:05",56.71],
    [295324,"2019-10-23T01:53:54",56.66],
    [295325,"2019-10-23T01:54:49",56.79],
    [295326,"2019-10-23T01:57:39",56.7],
    [295327,"2019-10-23T01:57:53",56.67],
    [295328,"2019-10-23T02:00:38",56.61],
    [295329,"2019-10-23T02:01:02",56.76],
    [295330,"2019-10-23T02:03:42",56.61],
    [295331,"2019-10-23T02:04:05",56.57],
    [295332,"2019-10-23T02:06:52",56.22],
    [295333,"2019-10-23T02:07:24",56.14],
    [295334,"2019-10-23T02:10:18",56.21],
    [295335,"2019-10-23T02:10:25",56.19],
    [295336,"2019-10-23T02:13:25",56.47],
    [295337,"2019-10-23T02:13:33",56.44],
    [295338,"2019-10-23T02:16:32",56.14],
    [295339,"2019-10-23T02:16:43",56.07],
    [295340,"2019-10-23T02:19:34",55.81],
    [295341,"2019-10-23T02:19:43",55.76],
    [295342,"2019-10-23T02:22:43",56.32],
    [295343,"2019-10-23T02:22:49",56.39],
    [295344,"2019-10-23T02:25:47",56.25],
    [295345,"2019-10-23T02:25:57",56.26],
    [295346,"2019-10-23T02:28:47",56.26],
    [295347,"2019-10-23T02:28:57",56.38],
    [295348,"2019-10-23T02:31:53",56.22],
    [295349,"2019-10-23T02:32:01",56.2],
    [295350,"2019-10-23T02:35:00",56.31],
    [295351,"2019-10-23T02:35:31",56.29],
    [295352,"2019-10-23T02:38:07",55.68],
    [295353,"2019-10-23T02:38:36",55.66],
    [295354,"2019-10-23T02:41:36",55.31],
    [295355,"2019-10-23T02:41:44",55.27],
    [295356,"2019-10-23T02:44:42",55.4],
    [295357,"2019-10-23T02:44:59",55.38],
    [295358,"2019-10-23T02:47:53",54.93],
    [295359,"2019-10-23T02:48:09",54.99],
    [295360,"2019-10-23T02:51:05",55.36],
    [295361,"2019-10-23T02:51:14",55.45],
    [295362,"2019-10-23T02:54:05",55.01],
    [295363,"2019-10-23T02:54:17",54.95],
    [295364,"2019-10-23T02:57:12",55.12],
    [295365,"2019-10-23T02:57:28",55.1],
    [295366,"2019-10-23T03:00:28",54.91],
    [295367,"2019-10-23T03:01:01",54.89],
    [295368,"2019-10-23T03:04:00",55.2],
    [295369,"2019-10-23T03:04:03",55.18],
    [295370,"2019-10-23T03:06:35",55.58],
    [295371,"2019-10-23T03:07:03",55.59],
    [295372,"2019-10-23T03:09:41",55.57],
    [295373,"2019-10-23T03:10:14",55.85],
    [295374,"2019-10-23T03:12:43",56.46],
    [295375,"2019-10-23T03:13:16",56.62],
    [295376,"2019-10-23T03:16:14",56.16],
    [295377,"2019-10-23T03:16:17",56.17],
    [295378,"2019-10-23T03:19:13",56.11],
    [295379,"2019-10-23T03:19:19",55.99],
    [295380,"2019-10-23T03:21:57",56.64],
    [295381,"2019-10-23T03:22:27",56.58],
    [295382,"2019-10-23T03:24:56",56.8],
    [295383,"2019-10-23T03:25:28",56.87],
    [295384,"2019-10-23T03:28:27",57.16],
    [295385,"2019-10-23T03:28:35",57.12],
    [295386,"2019-10-23T03:31:33",57.38],
    [295387,"2019-10-23T03:31:36",57.4],
    [295388,"2019-10-23T03:34:32",57.88],
    [295389,"2019-10-23T03:34:48",57.94],
    [295390,"2019-10-23T03:37:45",58.46],
    [295391,"2019-10-23T03:37:54",58.44],
    [295392,"2019-10-23T03:40:49",58.01],
    [295393,"2019-10-23T03:40:58",57.95],
    [295394,"2019-10-23T03:43:54",58.57],
    [295395,"2019-10-23T03:44:02",58.53],
    [295396,"2019-10-23T03:46:44",58.43],
    [295397,"2019-10-23T03:47:13",58.46],
    [295398,"2019-10-23T03:50:08",59],
    [295399,"2019-10-23T03:50:16",59.04],
    [295400,"2019-10-23T03:53:15",59.08],
    [295401,"2019-10-23T03:53:21",59.14],
    [295402,"2019-10-23T03:56:11",59.04],
    [295403,"2019-10-23T03:56:22",59.06],
    [295404,"2019-10-23T03:59:18",59.74],
    [295405,"2019-10-23T03:59:23",59.73],
    [295406,"2019-10-23T04:02:17",59.86],
    [295407,"2019-10-23T04:02:24",59.87],
    [295408,"2019-10-23T04:05:17",60.52],
    [295409,"2019-10-23T04:05:29",60.47],
    [295410,"2019-10-23T04:08:26",60.99],
    [295411,"2019-10-23T04:08:38",61.03],
    [295412,"2019-10-23T04:11:28",61.21],
    [295413,"2019-10-23T04:11:40",61.18],
    [295414,"2019-10-23T04:14:36",61.49],
    [295415,"2019-10-23T04:15:10",61.45],
    [295416,"2019-10-23T04:17:30",61.58],
    [295417,"2019-10-23T04:18:15",61.63],
    [295418,"2019-10-23T04:21:09",61.94],
    [295419,"2019-10-23T04:21:16",61.91],
    [295420,"2019-10-23T04:24:15",62.14],
    [295421,"2019-10-23T04:24:29",62.17],
    [295422,"2019-10-23T04:27:18",62.55],
    [295423,"2019-10-23T04:28:09",62.57],
    [295424,"2019-10-23T04:31:09",62.82],
    [295425,"2019-10-23T04:31:12",62.77],
    [295426,"2019-10-23T04:33:53",63.42],
    [295427,"2019-10-23T04:34:13",63.66],
    [295428,"2019-10-23T04:36:42",63.63],
    [295429,"2019-10-23T04:37:15",63.84],
    [295430,"2019-10-23T04:39:57",64.04],
    [295431,"2019-10-23T04:40:24",64.17],
    [295432,"2019-10-23T04:43:24",64.25],
    [295433,"2019-10-23T04:43:49",64.26],
    [295434,"2019-10-23T04:46:49",64.64],
    [295435,"2019-10-23T04:46:56",64.62],
    [295436,"2019-10-23T04:49:54",64.81],
    [295437,"2019-10-23T04:50:03",64.8],
    [295438,"2019-10-23T04:52:57",64.62],
    [295439,"2019-10-23T04:53:27",64.6],
    [295440,"2019-10-23T04:55:59",64.46],
    [295441,"2019-10-23T04:56:32",64.42],
    [295442,"2019-10-23T04:59:10",64.32],
    [295443,"2019-10-23T04:59:35",64.52],
    [295444,"2019-10-23T05:02:32",64.23],
    [295445,"2019-10-23T05:02:35",64.28],
    [295446,"2019-10-23T05:05:02",64.56],
    [295447,"2019-10-23T05:05:46",64.62],
    [295448,"2019-10-23T05:08:21",64.74],
    [295449,"2019-10-23T05:08:59",64.55],
    [295450,"2019-10-23T05:11:55",64.66],
    [295451,"2019-10-23T05:12:05",64.65],
    [295452,"2019-10-23T05:15:01",64.99],
    [295453,"2019-10-23T05:15:06",65.02],
    [295454,"2019-10-23T05:18:04",65.25],
    [295455,"2019-10-23T05:18:07",65.29],
    [295456,"2019-10-23T05:20:59",65.44],
    [295457,"2019-10-23T05:21:11",65.41],
    [295458,"2019-10-23T05:24:08",65.32],
    [295459,"2019-10-23T05:24:17",65.31],
    [295460,"2019-10-23T05:27:14",65.75],
    [295461,"2019-10-23T05:27:17",65.77],
    [295462,"2019-10-23T05:30:18",65.77],
    [295463,"2019-10-23T05:30:24",65.75],
    [295464,"2019-10-23T05:33:21",65.57],
    [295465,"2019-10-23T05:33:24",65.52],
    [295466,"2019-10-23T05:36:23",66.09],
    [295467,"2019-10-23T05:36:29",66.03],
    [295468,"2019-10-23T05:39:25",66.82],
    [295469,"2019-10-23T05:39:31",66.85],
    [295470,"2019-10-23T05:42:28",68.07],
    [295471,"2019-10-23T05:42:37",68.1],
    [295472,"2019-10-23T05:45:35",68.5],
    [295473,"2019-10-23T05:45:38",68.45],
    [295474,"2019-10-23T05:48:37",68.58],
    [295475,"2019-10-23T05:48:51",68.52],
    [295476,"2019-10-23T05:51:49",69.01],
    [295477,"2019-10-23T05:51:53",68.99],
    [295478,"2019-10-23T05:54:49",69.06],
    [295479,"2019-10-23T05:54:54",69.1],
    [295480,"2019-10-23T05:57:47",69.34],
    [295481,"2019-10-23T05:57:55",69.38],
    [295482,"2019-10-23T06:00:52",69.59],
    [295483,"2019-10-23T06:00:57",69.61],
    [295484,"2019-10-23T06:03:54",70.07],
    [295485,"2019-10-23T06:04:06",70.13],
    [295486,"2019-10-23T06:07:02",70.26],
    [295487,"2019-10-23T06:07:20",70.24],
    [295488,"2019-10-23T06:10:15",70.88],
    [295489,"2019-10-23T06:10:38",70.74],
    [295490,"2019-10-23T06:13:20",70.79],
    [295491,"2019-10-23T06:13:46",71],
    [295492,"2019-10-23T06:16:48",71],
    [295493,"2019-10-23T06:16:53",71.05],
    [295494,"2019-10-23T06:19:49",70.61],
    [295495,"2019-10-23T06:19:54",70.65],
    [295496,"2019-10-23T06:22:51",70.38],
    [295497,"2019-10-23T06:22:57",70.36],
    [295498,"2019-10-23T06:25:52",69.98],
    [295499,"2019-10-23T06:25:58",69.95],
    [295500,"2019-10-23T06:28:29",69.81],
    [295501,"2019-10-23T06:28:59",69.7],
    [295502,"2019-10-23T06:31:58",69],
    [295503,"2019-10-23T06:32:17",69.04],
    [295504,"2019-10-23T06:35:16",68.68],
    [295505,"2019-10-23T06:35:32",68.65],
    [295506,"2019-10-23T06:38:24",68.39],
    [295507,"2019-10-23T06:38:42",68.41],
    [295508,"2019-10-23T06:41:41",68.31],
    [295509,"2019-10-23T06:41:44",68.29],
    [295510,"2019-10-23T06:44:26",67.87],
    [295511,"2019-10-23T06:44:56",67.9],
    [295512,"2019-10-23T06:47:53",67.41],
    [295513,"2019-10-23T06:48:23",67.26],
    [295514,"2019-10-23T06:51:02",67.06],
    [295515,"2019-10-23T06:51:29",67.07],
    [295516,"2019-10-23T06:54:29",66.63],
    [295517,"2019-10-23T06:54:33",66.61],
    [295518,"2019-10-23T06:57:08",66.53],
    [295519,"2019-10-23T06:57:39",66.46],
    [295520,"2019-10-23T07:00:12",66.37],
    [295521,"2019-10-23T07:00:44",66.35],
    [295522,"2019-10-23T07:03:40",65.91],
    [295523,"2019-10-23T07:03:49",65.88],
    [295524,"2019-10-23T07:06:44",65.15],
    [295525,"2019-10-23T07:06:53",65.09],
    [295526,"2019-10-23T07:09:20",64.85],
    [295527,"2019-10-23T07:09:57",64.91],
    [295528,"2019-10-23T07:12:55",65.34],
    [295529,"2019-10-23T07:13:02",65.39],
    [295530,"2019-10-23T07:15:57",65.47],
    [295531,"2019-10-23T07:16:08",65.43],
    [295532,"2019-10-23T07:19:06",65.5],
    [295533,"2019-10-23T07:19:10",65.48],
    [295534,"2019-10-23T07:22:06",64.45],
    [295535,"2019-10-23T07:22:18",64.48],
    [295536,"2019-10-23T07:25:11",63.89],
    [295537,"2019-10-23T07:25:23",63.95],
    [295538,"2019-10-23T07:28:18",63.05],
    [295539,"2019-10-23T07:28:29",63.01],
    [295540,"2019-10-23T07:31:24",62.77],
    [295541,"2019-10-23T07:31:31",62.72],
    [295542,"2019-10-23T07:34:28",61.55],
    [295543,"2019-10-23T07:34:38",61.58],
    [295544,"2019-10-23T07:37:36",61.34],
    [295545,"2019-10-23T07:37:44",61.39],
    [295546,"2019-10-23T07:40:43",60.76],
    [295547,"2019-10-23T07:41:07",60.71],
    [295548,"2019-10-23T07:44:06",59.43],
    [295549,"2019-10-23T07:44:12",59.39],
    [295550,"2019-10-23T07:47:09",58.97],
    [295551,"2019-10-23T07:47:16",58.98],
    [295552,"2019-10-23T07:50:14",57.73],
    [295553,"2019-10-23T07:50:23",57.68],
    [295554,"2019-10-23T07:52:53",57.86],
    [295555,"2019-10-23T07:53:27",57.84],
    [295556,"2019-10-23T07:56:23",57.8],
    [295557,"2019-10-23T07:56:38",57.7],
    [295558,"2019-10-23T07:59:32",56.66],
    [295559,"2019-10-23T07:59:38",56.58],
    [295560,"2019-10-23T08:02:32",56.85],
    [295561,"2019-10-23T08:02:38",56.83],
    [295562,"2019-10-23T08:05:30",56.56],
    [295563,"2019-10-23T08:05:50",56.58],
    [295564,"2019-10-23T08:08:48",56.06],
    [295565,"2019-10-23T08:08:57",56.09],
    [295566,"2019-10-23T08:11:56",55.64],
    [295567,"2019-10-23T08:12:33",55.76],
    [295568,"2019-10-23T08:15:10",56.21],
    [295569,"2019-10-23T08:15:40",56.44],
    [295570,"2019-10-23T08:18:38",56.47],
    [295571,"2019-10-23T08:18:42",56.39],
    [295572,"2019-10-23T08:21:40",56.3],
    [295573,"2019-10-23T08:21:43",56.24],
    [295574,"2019-10-23T08:24:26",56.97],
    [295575,"2019-10-23T08:24:51",57.14],
    [295576,"2019-10-23T08:27:27",56.46],
    [295577,"2019-10-23T08:27:51",56.2],
    [295578,"2019-10-23T08:30:29",57.41],
    [295579,"2019-10-23T08:30:58",56.98],
    [295580,"2019-10-23T08:33:30",57.41],
    [295581,"2019-10-23T08:34:02",57.47],
    [295582,"2019-10-23T08:37:00",58.01],
    [295583,"2019-10-23T08:37:03",58.02],
    [295584,"2019-10-23T08:40:09",58.02],
    [295585,"2019-10-23T08:40:12",58.1],
    [295586,"2019-10-23T08:43:11",59.55],
    [295587,"2019-10-23T08:43:16",59.51],
    [295588,"2019-10-23T08:46:15",59.49],
    [295589,"2019-10-23T08:46:20",59.53],
    [295590,"2019-10-23T08:49:17",59.84],
    [295591,"2019-10-23T08:49:22",59.75],
    [295592,"2019-10-23T08:52:26",59.74],
    [295593,"2019-10-23T08:52:34",59.88],
    [295594,"2019-10-23T08:55:28",60.77],
    [295595,"2019-10-23T08:55:37",60.71],
    [295596,"2019-10-23T08:58:36",60.68],
    [295597,"2019-10-23T08:58:39",60.79],
    [295598,"2019-10-23T09:01:38",61.1],
    [295599,"2019-10-23T09:01:53",61.08],
    [295600,"2019-10-23T09:04:50",60.4],
    [295601,"2019-10-23T09:04:55",60.12],
    [295602,"2019-10-23T09:07:55",56.8],
    [295603,"2019-10-23T09:07:58",56.7],
    [295604,"2019-10-23T09:10:55",56.29],
    [295605,"2019-10-23T09:10:58",56.32],
    [295606,"2019-10-23T09:13:57",55.01],
    [295607,"2019-10-23T09:14:08",55.11],
    [295608,"2019-10-23T09:17:03",55.85],
    [295609,"2019-10-23T09:17:16",55.78],
    [295610,"2019-10-23T09:20:12",56.51],
    [295611,"2019-10-23T09:20:18",56.65],
    [295612,"2019-10-23T09:23:13",58.47],
    [295613,"2019-10-23T09:23:20",58.52],
    [295614,"2019-10-23T09:26:15",58.93],
    [295615,"2019-10-23T09:26:25",59.11],
    [295616,"2019-10-23T09:29:17",58.83],
    [295617,"2019-10-23T09:29:26",58.57],
    [295618,"2019-10-23T09:32:25",59.49],
    [295619,"2019-10-23T09:32:28",59.41],
    [295620,"2019-10-23T09:35:23",57.97],
    [295621,"2019-10-23T09:35:32",58.38],
    [295622,"2019-10-23T09:38:31",57.23],
    [295623,"2019-10-23T09:38:36",57.39],
    [295624,"2019-10-23T09:41:33",58.88],
    [295625,"2019-10-23T09:41:37",58.94],
    [295626,"2019-10-23T09:44:36",58.57],
    [295627,"2019-10-23T09:44:39",58.71],
    [295628,"2019-10-23T09:47:39",58.82],
    [295629,"2019-10-23T09:47:45",59.01],
    [295630,"2019-10-23T09:50:40",59.11],
    [295631,"2019-10-23T09:50:47",59.07],
    [295632,"2019-10-23T09:53:45",58.77],
    [295633,"2019-10-23T09:53:48",58.75],
    [295634,"2019-10-23T09:56:44",60.2],
    [295635,"2019-10-23T09:56:49",60.19],
    [295636,"2019-10-23T09:59:48",59.36],
    [295637,"2019-10-23T09:59:51",59.33],
    [295638,"2019-10-23T10:02:50",57.23],
    [295639,"2019-10-23T10:02:56",56.77],
    [295640,"2019-10-23T10:05:55",57.84],
    [295641,"2019-10-23T10:05:58",57.96],
    [295642,"2019-10-23T10:08:47",57.86],
    [295643,"2019-10-23T10:09:00",57.92],
    [295644,"2019-10-23T10:11:55",57.85],
    [295645,"2019-10-23T10:12:05",57.9],
    [295646,"2019-10-23T10:15:01",57.24],
    [295647,"2019-10-23T10:15:08",57.42],
    [295648,"2019-10-23T10:18:03",58.12],
    [295649,"2019-10-23T10:18:08",58.45],
    [295650,"2019-10-23T10:21:03",58.93],
    [295651,"2019-10-23T10:21:10",58.69],
    [295652,"2019-10-23T10:24:04",57.93],
    [295653,"2019-10-23T10:24:11",57.9],
    [295654,"2019-10-23T10:27:08",57.08],
    [295655,"2019-10-23T10:27:11",57.13],
    [295656,"2019-10-23T10:30:10",57.01],
    [295657,"2019-10-23T10:30:19",57.1],
    [295658,"2019-10-23T10:33:16",56.95],
    [295659,"2019-10-23T10:33:22",56.74],
    [295660,"2019-10-23T10:36:18",57.69],
    [295661,"2019-10-23T10:36:23",57.79],
    [295662,"2019-10-23T10:39:17",57.53],
    [295663,"2019-10-23T10:39:23",57.86],
    [295664,"2019-10-23T10:42:21",56.99],
    [295665,"2019-10-23T10:42:24",57.1],
    [295666,"2019-10-23T10:45:25",57.09],
    [295667,"2019-10-23T10:45:30",57.19],
    [295668,"2019-10-23T10:48:28",56.79],
    [295669,"2019-10-23T10:48:31",56.98],
    [295670,"2019-10-23T10:51:28",55.81],
    [295671,"2019-10-23T10:51:32",56.01],
    [295672,"2019-10-23T10:54:08",54.83],
    [295673,"2019-10-23T10:54:42",54.59],
    [295674,"2019-10-23T10:57:18",54.72],
    [295675,"2019-10-23T10:57:46",54.75],
    [295676,"2019-10-23T11:00:45",56.8],
    [295677,"2019-10-23T11:00:48",56.68],
    [295678,"2019-10-23T11:03:25",56.72],
    [295679,"2019-10-23T11:03:51",56.27],
    [295680,"2019-10-23T11:06:25",58.86],
    [295681,"2019-10-23T11:07:04",57.7],
    [295682,"2019-10-23T11:10:02",60.59],
    [295683,"2019-10-23T11:10:07",60.4],
    [295684,"2019-10-23T11:12:50",61.31],
    [295685,"2019-10-23T11:13:19",61.71],
    [295686,"2019-10-23T11:16:18",63.09],
    [295687,"2019-10-23T11:16:22",62.95],
    [295688,"2019-10-23T11:19:21",63.49],
    [295689,"2019-10-23T11:19:27",63.6],
    [295690,"2019-10-23T11:22:26",64.23],
    [295691,"2019-10-23T11:22:30",64.37],
    [295692,"2019-10-23T11:25:29",62.21],
    [295693,"2019-10-23T11:25:33",62.3],
    [295694,"2019-10-23T11:28:31",61.73],
    [295695,"2019-10-23T11:28:36",61.84],
    [295696,"2019-10-23T11:31:34",59.84],
    [295697,"2019-10-23T11:31:41",59.99],
    [295698,"2019-10-23T11:34:10",61.34],
    [295699,"2019-10-23T11:34:48",60.78],
    [295700,"2019-10-23T11:37:45",58.4],
    [295701,"2019-10-23T11:37:52",58.04],
    [295702,"2019-10-23T11:40:50",58.75],
    [295703,"2019-10-23T11:40:54",58.84],
    [295704,"2019-10-23T11:43:48",59.15],
    [295705,"2019-10-23T11:43:59",59.21],
    [295706,"2019-10-23T11:46:58",58.71],
    [295707,"2019-10-23T11:47:03",58.92],
    [295708,"2019-10-23T11:50:01",59.94],
    [295709,"2019-10-23T11:50:04",60.24],
    [295710,"2019-10-23T11:53:00",59.48],
    [295711,"2019-10-23T11:53:05",59.62],
    [295712,"2019-10-23T11:56:04",59.12],
    [295713,"2019-10-23T11:56:12",59.77],
    [295714,"2019-10-23T11:59:12",58.84],
    [295715,"2019-10-23T11:59:15",58.75],
    [295716,"2019-10-23T12:02:11",59.78],
    [295717,"2019-10-23T12:02:16",59.86],
    [295718,"2019-10-23T12:05:13",58.1],
    [295719,"2019-10-23T12:05:22",58.06],
    [295720,"2019-10-23T12:08:19",58.59],
    [295721,"2019-10-23T12:08:22",58.68],
    [295722,"2019-10-23T12:11:15",59.42],
    [295723,"2019-10-23T12:11:27",59.93],
    [295724,"2019-10-23T12:14:19",59.53],
    [295725,"2019-10-23T12:14:30",59.03],
    [295726,"2019-10-23T12:17:30",60.28],
    [295727,"2019-10-23T12:17:34",59.84],
    [295728,"2019-10-23T12:20:31",58.6],
    [295729,"2019-10-23T12:20:36",58.79],
    [295730,"2019-10-23T12:23:36",57.81],
    [295731,"2019-10-23T12:23:39",58.04],
    [295732,"2019-10-23T12:26:35",60.88],
    [295733,"2019-10-23T12:26:40",61.15],
    [295734,"2019-10-23T12:29:40",60.17],
    [295735,"2019-10-23T12:29:44",60.45],
    [295736,"2019-10-23T12:32:43",60.51],
    [295737,"2019-10-23T12:32:46",60.37],
    [295738,"2019-10-23T12:35:44",59.97],
    [295739,"2019-10-23T12:35:50",60.04],
    [295740,"2019-10-23T12:38:46",60.3],
    [295741,"2019-10-23T12:38:50",60.34],
    [295742,"2019-10-23T12:41:49",61.6],
    [295743,"2019-10-23T12:42:00",61.54],
    [295744,"2019-10-23T12:44:55",60.01],
    [295745,"2019-10-23T12:45:04",60.1],
    [295746,"2019-10-23T12:48:01",60.01],
    [295747,"2019-10-23T12:48:04",59.88],
    [295748,"2019-10-23T12:51:01",59.49],
    [295749,"2019-10-23T12:51:08",59.8],
    [295750,"2019-10-23T12:54:07",59.11],
    [295751,"2019-10-23T12:54:10",59.13],
    [295752,"2019-10-23T12:57:08",57.8],
    [295753,"2019-10-23T12:57:12",57.85],
    [295754,"2019-10-23T13:00:09",60.09],
    [295755,"2019-10-23T13:00:12",59.87],
    [295756,"2019-10-23T13:03:06",59.15],
    [295757,"2019-10-23T13:03:14",58.91],
    [295758,"2019-10-23T13:06:14",58.84],
    [295759,"2019-10-23T13:06:17",58.48],
    [295760,"2019-10-23T13:09:16",58.13],
    [295761,"2019-10-23T13:09:22",58.36],
    [295762,"2019-10-23T13:12:19",58.11],
    [295763,"2019-10-23T13:12:22",58.18],
    [295764,"2019-10-23T13:15:18",57.6],
    [295765,"2019-10-23T13:15:22",57.96],
    [295766,"2019-10-23T13:18:20",58.14],
    [295767,"2019-10-23T13:18:23",58.07],
    [295768,"2019-10-23T13:21:16",56.59],
    [295769,"2019-10-23T13:21:24",56.63],
    [295770,"2019-10-23T13:24:33",56.62],
    [295771,"2019-10-23T13:24:37",56.76],
    [295772,"2019-10-23T13:27:36",56.41],
    [295773,"2019-10-23T13:27:40",56.54],
    [295774,"2019-10-23T13:30:34",56.95],
    [295775,"2019-10-23T13:30:44",57.01],
    [295776,"2019-10-23T13:33:41",56.99],
    [295777,"2019-10-23T13:33:44",56.96],
    [295778,"2019-10-23T13:36:42",57.42],
    [295779,"2019-10-23T13:36:48",57.63],
    [295780,"2019-10-23T13:39:46",58.34],
    [295781,"2019-10-23T13:39:49",58.24],
    [295782,"2019-10-23T13:42:45",56.61],
    [295783,"2019-10-23T13:42:49",56.7],
    [295784,"2019-10-23T13:45:48",57.64],
    [295785,"2019-10-23T13:45:54",57.73],
    [295786,"2019-10-23T13:48:53",57.72],
    [295787,"2019-10-23T13:48:59",57.81],
    [295788,"2019-10-23T13:51:57",57.43],
    [295789,"2019-10-23T13:52:02",57.19],
    [295790,"2019-10-23T13:55:06",57.18],
    [295791,"2019-10-23T13:55:09",57.06],
    [295792,"2019-10-23T13:58:07",56.76],
    [295793,"2019-10-23T13:58:12",56.72],
    [295794,"2019-10-23T14:01:16",56.72],
    [295795,"2019-10-23T14:01:19",56.63],
    [295796,"2019-10-23T14:04:19",56.71],
    [295797,"2019-10-23T14:04:50",56.34],
    [295798,"2019-10-23T14:07:49",56.56],
    [295799,"2019-10-23T14:07:52",56.69],
    [295800,"2019-10-23T14:10:47",56.56],
    [295801,"2019-10-23T14:10:52",56.1],
    [295802,"2019-10-23T14:13:51",56.77],
    [295803,"2019-10-23T14:14:02",56.7],
    [295804,"2019-10-23T14:17:02",56.1],
    [295805,"2019-10-23T14:17:07",56.28],
    [295806,"2019-10-23T14:20:05",54.19],
    [295807,"2019-10-23T14:20:08",54.33],
    [295808,"2019-10-23T14:23:06",55.34],
    [295809,"2019-10-23T14:23:11",55.6],
    [295810,"2019-10-23T14:26:10",55.23],
    [295811,"2019-10-23T14:26:14",55.15],
    [295812,"2019-10-23T14:29:13",55.67],
    [295813,"2019-10-23T14:29:16",55.86],
    [295814,"2019-10-23T14:32:13",60.19],
    [295815,"2019-10-23T14:32:18",59.88],
    [295816,"2019-10-23T14:35:15",61.94],
    [295817,"2019-10-23T14:35:18",62.08],
    [295818,"2019-10-23T14:38:01",63.86],
    [295819,"2019-10-23T14:38:22",63.8],
    [295820,"2019-10-23T14:41:17",63.82],
    [295821,"2019-10-23T14:41:25",63.84],
    [295822,"2019-10-23T14:44:05",60.54],
    [295823,"2019-10-23T14:44:30",60.48],
    [295824,"2019-10-23T14:47:10",62.15],
    [295825,"2019-10-23T14:47:39",62.77],
    [295826,"2019-10-23T14:50:19",64],
    [295827,"2019-10-23T14:50:44",64.33],
    [295828,"2019-10-23T14:53:43",64.22],
    [295829,"2019-10-23T14:53:48",64.05],
    [295830,"2019-10-23T14:56:46",63.67],
    [295831,"2019-10-23T14:56:50",63.89],
    [295832,"2019-10-23T14:59:49",63.96],
    [295833,"2019-10-23T14:59:53",64.09],
    [295834,"2019-10-23T15:02:51",62.48],
    [295835,"2019-10-23T15:02:57",62.61],
    [295836,"2019-10-23T15:05:55",62.71],
    [295837,"2019-10-23T15:05:58",62.8],
    [295838,"2019-10-23T15:08:57",63.51],
    [295839,"2019-10-23T15:09:07",63.81],
    [295840,"2019-10-23T15:11:40",64.29],
    [295841,"2019-10-23T15:12:13",63.91],
    [295842,"2019-10-23T15:15:12",64.25],
    [295843,"2019-10-23T15:15:18",64.13],
    [295844,"2019-10-23T15:18:14",63.84],
    [295845,"2019-10-23T15:18:27",63.86],
    [295846,"2019-10-23T15:21:23",64.05],
    [295847,"2019-10-23T15:21:29",64.29],
    [295848,"2019-10-23T15:24:26",64.84],
    [295849,"2019-10-23T15:24:35",64.37],
    [295850,"2019-10-23T15:27:30",65.15],
    [295851,"2019-10-23T15:27:39",65.17],
    [295852,"2019-10-23T15:30:34",64.85],
    [295853,"2019-10-23T15:30:43",64.79],
    [295854,"2019-10-23T15:33:40",65.07],
    [295855,"2019-10-23T15:33:45",65.25],
    [295856,"2019-10-23T15:36:44",65.14],
    [295857,"2019-10-23T15:36:47",65.19],
    [295858,"2019-10-23T15:39:41",64.9],
    [295859,"2019-10-23T15:39:48",64.91],
    [295860,"2019-10-23T15:42:40",64.06],
    [295861,"2019-10-23T15:42:49",63.97],
    [295862,"2019-10-23T15:45:41",65.06],
    [295863,"2019-10-23T15:45:51",65.29],
    [295864,"2019-10-23T15:48:49",64.29],
    [295865,"2019-10-23T15:48:53",64.09],
    [295866,"2019-10-23T15:51:47",65.37],
    [295867,"2019-10-23T15:51:55",65.41],
    [295868,"2019-10-23T15:54:45",65.7],
    [295869,"2019-10-23T15:54:56",65.5],
    [295870,"2019-10-23T15:57:09",65.15],
    [295871,"2019-10-23T15:57:59",65.1],
    [295872,"2019-10-23T16:00:55",64.87],
    [295873,"2019-10-23T16:01:06",64.92],
    [295874,"2019-10-23T16:04:02",65.59],
    [295875,"2019-10-23T16:04:14",65.34],
    [295876,"2019-10-23T16:07:13",64.72],
    [295877,"2019-10-23T16:07:16",64.75],
    [295878,"2019-10-23T16:10:16",63.16],
    [295879,"2019-10-23T16:10:21",63.1],
    [295880,"2019-10-23T16:13:17",62.93],
    [295881,"2019-10-23T16:13:23",62.92],
    [295882,"2019-10-23T16:16:22",62.54],
    [295883,"2019-10-23T16:16:28",62.76],
    [295884,"2019-10-23T16:19:26",61.03],
    [295885,"2019-10-23T16:19:53",61.1],
    [295886,"2019-10-23T16:22:37",63.29],
    [295887,"2019-10-23T16:23:19",63.49],
    [295888,"2019-10-23T16:26:18",64.29],
    [295889,"2019-10-23T16:26:30",63.99],
    [295890,"2019-10-23T16:29:29",65.28],
    [295891,"2019-10-23T16:29:35",65.19],
    [295892,"2019-10-23T16:32:34",63.47],
    [295893,"2019-10-23T16:32:38",63.48],
    [295894,"2019-10-23T16:35:29",63.91],
    [295895,"2019-10-23T16:35:40",63.98],
    [295896,"2019-10-23T16:38:34",64.21],
    [295897,"2019-10-23T16:38:46",64.55],
    [295898,"2019-10-23T16:41:40",64.59],
    [295899,"2019-10-23T16:41:48",64.25],
    [295900,"2019-10-23T16:44:43",64.86],
    [295901,"2019-10-23T16:44:51",65.08],
    [295902,"2019-10-23T16:47:45",66.23],
    [295903,"2019-10-23T16:47:54",66.34],
    [295904,"2019-10-23T16:50:52",66.26],
    [295905,"2019-10-23T16:51:02",66.19],
    [295906,"2019-10-23T16:53:59",66.11],
    [295907,"2019-10-23T16:54:04",66.13],
    [295908,"2019-10-23T16:57:00",66.18],
    [295909,"2019-10-23T16:57:04",66.23],
    [295910,"2019-10-23T17:00:15",66.22],
    [295911,"2019-10-23T17:00:36",66.39],
    [295912,"2019-10-23T17:03:14",66.87],
    [295913,"2019-10-23T17:03:39",67.37],
    [295914,"2019-10-23T17:06:25",66.65],
    [295915,"2019-10-23T17:06:46",66.64],
    [295916,"2019-10-23T17:09:45",67.32],
    [295917,"2019-10-23T17:09:48",67.38],
    [295918,"2019-10-23T17:12:31",67.66],
    [295919,"2019-10-23T17:12:53",67.7],
    [295920,"2019-10-23T17:15:30",67.94],
    [295921,"2019-10-23T17:16:04",67.79],
    [295922,"2019-10-23T17:19:13",67.79],
    [295923,"2019-10-23T17:19:20",67.92],
    [295924,"2019-10-23T17:22:24",67.91],
    [295925,"2019-10-23T17:22:31",67.95],
    [295926,"2019-10-23T17:25:29",68.57],
    [295927,"2019-10-23T17:25:36",68.63],
    [295928,"2019-10-23T17:28:32",67.15],
    [295929,"2019-10-23T17:28:42",67.18],
    [295930,"2019-10-23T17:31:40",67.51],
    [295931,"2019-10-23T17:31:44",67.47],
    [295932,"2019-10-23T17:34:42",67.25],
    [295933,"2019-10-23T17:34:51",67.15],
    [295934,"2019-10-23T17:37:47",66.33],
    [295935,"2019-10-23T17:37:52",66.34],
    [295936,"2019-10-23T17:40:48",66.58],
    [295937,"2019-10-23T17:40:52",66.65],
    [295938,"2019-10-23T17:43:38",66.72],
    [295939,"2019-10-23T17:43:59",66.76],
    [295940,"2019-10-23T17:46:57",66.6],
    [295941,"2019-10-23T17:47:04",66.53],
    [295942,"2019-10-23T17:50:03",66.41],
    [295943,"2019-10-23T17:50:07",66.43],
    [295944,"2019-10-23T17:53:04",66.16],
    [295945,"2019-10-23T17:53:07",66.19],
    [295946,"2019-10-23T17:56:07",66.69],
    [295947,"2019-10-23T17:56:12",66.77],
    [295948,"2019-10-23T17:59:08",66.94],
    [295949,"2019-10-23T18:00:00",66.91],
    [295950,"2019-10-23T18:02:57",66.74],
    [295951,"2019-10-23T18:03:02",66.82],
    [295952,"2019-10-23T18:06:00",67.06],
    [295953,"2019-10-23T18:06:05",66.98],
    [295954,"2019-10-23T18:09:04",65.52],
    [295955,"2019-10-23T18:09:07",65.48],
    [295956,"2019-10-23T18:12:03",65.66],
    [295957,"2019-10-23T18:12:09",65.6],
    [295958,"2019-10-23T18:14:43",65.24],
    [295959,"2019-10-23T18:15:18",64.91],
    [295960,"2019-10-23T18:17:49",62.75],
    [295961,"2019-10-23T18:18:18",61.62],
    [295962,"2019-10-23T18:21:17",59.3],
    [295963,"2019-10-23T18:21:20",59.34],
    [295964,"2019-10-23T18:23:51",58.1],
    [295965,"2019-10-23T18:24:20",57.27],
    [295966,"2019-10-23T18:27:15",56.02],
    [295967,"2019-10-23T18:27:22",56.06],
    [295968,"2019-10-23T18:30:21",55.95],
    [295969,"2019-10-23T18:30:24",55.96],
    [295970,"2019-10-23T18:32:54",55.42],
    [295971,"2019-10-23T18:33:26",55.41],
    [295972,"2019-10-23T18:36:23",54.99],
    [295973,"2019-10-23T18:36:27",55.01],
    [295974,"2019-10-23T18:38:46",55.42],
    [295975,"2019-10-23T18:39:48",55.44],
    [295976,"2019-10-23T18:42:41",55.66],
    [295977,"2019-10-23T18:43:04",55.71],
    [295978,"2019-10-23T18:45:53",56.29],
    [295979,"2019-10-23T18:46:05",56.31],
    [295980,"2019-10-23T18:48:55",56.52],
    [295981,"2019-10-23T18:49:06",56.59],
    [295982,"2019-10-23T18:52:05",56.84],
    [295983,"2019-10-23T18:52:12",56.9],
    [295984,"2019-10-23T18:55:09",57.49],
    [295985,"2019-10-23T18:56:18",57.52],
    [295986,"2019-10-23T18:59:17",57.64],
    [295987,"2019-10-23T18:59:24",57.66],
    [295988,"2019-10-23T19:02:19",58.19],
    [295989,"2019-10-23T19:02:27",58.24],
    [295990,"2019-10-23T19:05:27",58.43],
    [295991,"2019-10-23T19:05:33",58.39],
    [295992,"2019-10-23T19:08:29",59.02],
    [295993,"2019-10-23T19:08:34",59.07],
    [295994,"2019-10-23T19:11:33",59.27],
    [295995,"2019-10-23T19:11:36",59.28],
    [295996,"2019-10-23T19:14:33",59.36],
    [295997,"2019-10-23T19:15:15",59.33],
    [295998,"2019-10-23T19:18:12",59.11],
    [295999,"2019-10-23T19:18:16",59.06],
    [296000,"2019-10-23T19:21:16",58.78],
    [296001,"2019-10-23T19:21:22",58.8],
    [296002,"2019-10-23T19:24:14",58.81],
    [296003,"2019-10-23T19:24:26",58.82],
    [296004,"2019-10-23T19:27:23",58.79],
    [296005,"2019-10-23T19:27:33",58.84],
    [296006,"2019-10-23T19:30:30",58.65],
    [296007,"2019-10-23T19:30:33",58.62],
    [296008,"2019-10-23T19:33:03",58.8],
    [296009,"2019-10-23T19:33:33",58.64],
    [296010,"2019-10-23T19:36:03",59.01],
    [296011,"2019-10-23T19:36:42",58.99],
    [296012,"2019-10-23T19:39:40",59.24],
    [296013,"2019-10-23T19:39:54",59.25],
    [296014,"2019-10-23T19:42:47",59.41],
    [296015,"2019-10-23T19:42:57",59.43],
    [296016,"2019-10-23T19:45:55",59.75],
    [296017,"2019-10-23T19:45:59",59.72],
    [296018,"2019-10-23T19:48:59",59.57],
    [296019,"2019-10-23T19:49:13",59.6],
    [296020,"2019-10-23T19:51:58",60.13],
    [296021,"2019-10-23T19:52:18",60.16],
    [296022,"2019-10-23T19:55:00",60.13],
    [296023,"2019-10-23T19:55:19",60.11],
    [296024,"2019-10-23T19:58:09",59.79],
    [296025,"2019-10-23T19:58:21",59.82],
    [296026,"2019-10-23T20:01:19",60.07],
    [296027,"2019-10-23T20:01:24",60.09],
    [296028,"2019-10-23T20:04:18",60.55],
    [296029,"2019-10-23T20:04:26",60.53],
    [296030,"2019-10-23T20:07:20",60.59],
    [296031,"2019-10-23T20:07:33",60.6],
    [296032,"2019-10-23T20:10:23",60.83],
    [296033,"2019-10-23T20:11:04",60.87],
    [296034,"2019-10-23T20:13:34",61.03],
    [296035,"2019-10-23T20:14:06",60.95],
    [296036,"2019-10-23T20:17:02",61.01],
    [296037,"2019-10-23T20:17:10",61.03],
    [296038,"2019-10-23T20:19:55",61.17],
    [296039,"2019-10-23T20:20:15",61.21],
    [296040,"2019-10-23T20:22:53",61.54],
    [296041,"2019-10-23T20:23:16",61.53],
    [296042,"2019-10-23T20:26:15",61.47],
    [296043,"2019-10-23T20:26:18",61.44],
    [296044,"2019-10-23T20:29:18",61.5],
    [296045,"2019-10-23T20:29:23",61.46],
    [296046,"2019-10-23T20:32:18",61.68],
    [296047,"2019-10-23T20:32:23",61.66],
    [296048,"2019-10-23T20:34:44",61.95],
    [296049,"2019-10-23T20:35:27",62.12],
    [296050,"2019-10-23T20:37:50",62.94],
    [296051,"2019-10-23T20:38:42",63.01],
    [296052,"2019-10-23T20:41:32",62.97],
    [296053,"2019-10-23T20:42:03",62.96],
    [296054,"2019-10-23T20:44:57",63.4],
    [296055,"2019-10-23T20:45:04",63.53],
    [296056,"2019-10-23T20:48:02",63.12],
    [296057,"2019-10-23T20:48:06",63.07],
    [296058,"2019-10-23T20:51:03",62.84],
    [296059,"2019-10-23T20:51:09",62.9],
    [296060,"2019-10-23T20:54:07",63.06],
    [296061,"2019-10-23T20:54:10",63.1],
    [296062,"2019-10-23T20:57:04",62.83],
    [296063,"2019-10-23T20:57:13",62.79],
    [296064,"2019-10-23T21:00:00",62.98],
    [296065,"2019-10-23T21:00:10",62.99],
    [296066,"2019-10-23T21:00:16",63.04],
    [296067,"2019-10-23T21:03:08",63.62],
    [296068,"2019-10-23T21:03:19",63.65],
    [296069,"2019-10-23T21:06:14",64.1],
    [296070,"2019-10-23T21:06:20",64.13],
    [296071,"2019-10-23T21:09:49",64.12],
    [296072,"2019-10-23T21:09:54",64.14],
    [296073,"2019-10-23T21:12:52",63.79],
    [296074,"2019-10-23T21:13:02",63.78],
    [296075,"2019-10-23T21:15:50",63.88],
    [296076,"2019-10-23T21:16:09",63.93],
    [296077,"2019-10-23T21:19:09",64.26],
    [296078,"2019-10-23T21:19:12",64.31],
    [296079,"2019-10-23T21:22:07",64.13],
    [296080,"2019-10-23T21:22:27",64.15],
    [296081,"2019-10-23T21:25:11",64.05],
    [296082,"2019-10-23T21:25:35",64.1],
    [296083,"2019-10-23T21:28:15",64.75],
    [296084,"2019-10-23T21:28:36",64.69],
    [296085,"2019-10-23T21:31:24",64.83],
    [296086,"2019-10-23T21:31:38",64.8],
    [296087,"2019-10-23T21:34:38",65.49],
    [296088,"2019-10-23T21:34:43",65.52],
    [296089,"2019-10-23T21:37:37",65.53],
    [296090,"2019-10-23T21:37:44",65.57],
    [296091,"2019-10-23T21:40:36",65.83],
    [296092,"2019-10-23T21:40:48",65.85],
    [296093,"2019-10-23T21:43:41",65.98],
    [296094,"2019-10-23T21:43:51",66],
    [296095,"2019-10-23T21:46:50",66.21],
    [296096,"2019-10-23T21:47:16",66.17],
    [296097,"2019-10-23T21:49:59",66.9],
    [296098,"2019-10-23T21:50:21",66.99],
    [296099,"2019-10-23T21:52:54",67.86],
    [296100,"2019-10-23T21:53:38",68.1],
    [296101,"2019-10-23T21:56:38",68.28],
    [296102,"2019-10-23T21:56:43",68.32],
    [296103,"2019-10-23T21:59:39",67.84],
    [296104,"2019-10-23T21:59:49",67.87],
    [296105,"2019-10-23T22:02:48",67.5],
    [296106,"2019-10-23T22:02:51",67.48],
    [296107,"2019-10-23T22:05:39",67.17],
    [296108,"2019-10-23T22:06:00",67.22],
    [296109,"2019-10-23T22:08:55",67.49],
    [296110,"2019-10-23T22:09:04",67.48],
    [296111,"2019-10-23T22:12:01",67.24],
    [296112,"2019-10-23T22:12:04",67.27],
    [296113,"2019-10-23T22:14:57",67.67],
    [296114,"2019-10-23T22:15:58",67.6],
    [296115,"2019-10-23T22:18:53",67.85],
    [296116,"2019-10-23T22:18:59",67.89],
    [296117,"2019-10-23T22:21:55",67.75],
    [296118,"2019-10-23T22:22:02",67.74],
    [296119,"2019-10-23T22:25:01",67.85],
    [296120,"2019-10-23T22:25:12",67.82],
    [296121,"2019-10-23T22:28:08",67.98],
    [296122,"2019-10-23T22:28:18",68],
    [296123,"2019-10-23T22:31:15",67.96],
    [296124,"2019-10-23T22:31:27",67.9],
    [296125,"2019-10-23T22:34:18",67.76],
    [296126,"2019-10-23T22:34:32",67.8],
    [296127,"2019-10-23T22:37:31",67.77],
    [296128,"2019-10-23T22:37:34",67.76],
    [296129,"2019-10-23T22:40:22",67.95],
    [296130,"2019-10-23T22:40:35",68.05],
    [296131,"2019-10-23T22:43:28",67.95],
    [296132,"2019-10-23T22:43:37",67.96],
    [296133,"2019-10-23T22:46:35",67.9],
    [296134,"2019-10-23T22:46:41",67.88],
    [296135,"2019-10-23T22:49:41",67.69],
    [296136,"2019-10-23T22:49:44",67.67],
    [296137,"2019-10-23T22:52:32",68.05],
    [296138,"2019-10-23T22:53:12",68.1],
    [296139,"2019-10-23T22:55:43",68.23],
    [296140,"2019-10-23T22:56:18",68.36],
    [296141,"2019-10-23T22:58:58",68.53],
    [296142,"2019-10-23T22:59:23",68.6],
    [296143,"2019-10-23T23:02:17",68.88],
    [296144,"2019-10-23T23:02:34",68.86],
    [296145,"2019-10-23T23:05:32",69],
    [296146,"2019-10-23T23:05:37",69.04],
    [296147,"2019-10-23T23:08:37",69.11],
    [296148,"2019-10-23T23:08:40",69.05],
    [296149,"2019-10-23T23:11:39",69.43],
    [296150,"2019-10-23T23:11:45",69.45],
    [296151,"2019-10-23T23:14:12",69.65],
    [296152,"2019-10-23T23:14:47",69.61],
    [296153,"2019-10-23T23:17:38",69.83],
    [296154,"2019-10-23T23:18:02",69.79],
    [296155,"2019-10-23T23:20:56",69.96],
    [296156,"2019-10-23T23:21:04",70],
    [296157,"2019-10-23T23:24:00",70.14],
    [296158,"2019-10-23T23:24:04",70.15],
    [296159,"2019-10-23T23:27:02",69.97],
    [296160,"2019-10-23T23:27:20",70.01],
    [296161,"2019-10-23T23:30:16",70.2],
    [296162,"2019-10-23T23:30:23",70.31],
    [296163,"2019-10-23T23:33:04",70.57],
    [296164,"2019-10-23T23:33:54",70.58],
    [296165,"2019-10-23T23:36:54",70.59],
    [296166,"2019-10-23T23:36:57",70.61],
    [296167,"2019-10-23T23:39:28",70.55],
    [296168,"2019-10-23T23:39:57",70.47],
    [296169,"2019-10-23T23:42:40",70.43],
    [296170,"2019-10-23T23:43:02",70.45],
    [296171,"2019-10-23T23:45:45",70.58],
    [296172,"2019-10-23T23:46:13",70.78],
    [296173,"2019-10-23T23:48:45",70.99],
    [296174,"2019-10-23T23:49:21",71.03],
    [296175,"2019-10-23T23:52:12",70.97],
    [296176,"2019-10-23T23:53:25",71.02],
    [296177,"2019-10-23T23:56:23",71.47],
    [296178,"2019-10-23T23:56:26",71.48],
    [296179,"2019-10-23T23:59:17",71.62],
    [296180,"2019-10-23T23:59:29",71.63],
    [296181,"2019-10-24T00:02:03",71.95],
    [296182,"2019-10-24T00:02:31",72],
    [296183,"2019-10-24T00:05:20",72.37],
    [296184,"2019-10-24T00:05:37",72.42],
    [296185,"2019-10-24T00:08:33",72.93],
    [296186,"2019-10-24T00:08:52",72.92],
    [296187,"2019-10-24T00:11:49",73.36],
    [296188,"2019-10-24T00:11:56",73.4],
    [296189,"2019-10-24T00:14:53",73.15],
    [296190,"2019-10-24T00:14:58",73.17],
    [296191,"2019-10-24T00:17:54",73.43],
    [296192,"2019-10-24T00:18:00",73.46],
    [296193,"2019-10-24T00:20:48",73.81],
    [296194,"2019-10-24T00:21:29",73.83],
    [296195,"2019-10-24T00:24:04",73.84],
    [296196,"2019-10-24T00:24:37",73.89],
    [296197,"2019-10-24T00:27:15",73.28],
    [296198,"2019-10-24T00:27:46",73.13],
    [296199,"2019-10-24T00:30:22",73.54],
    [296200,"2019-10-24T00:30:52",73.62],
    [296201,"2019-10-24T00:33:27",73.56],
    [296202,"2019-10-24T00:34:02",73.53],
    [296203,"2019-10-24T00:37:01",72.87],
    [296204,"2019-10-24T00:37:08",72.89],
    [296205,"2019-10-24T00:40:05",72.67],
    [296206,"2019-10-24T00:40:15",72.71],
    [296207,"2019-10-24T00:43:14",72.78],
    [296208,"2019-10-24T00:43:20",72.76],
    [296209,"2019-10-24T00:46:17",73.01],
    [296210,"2019-10-24T00:46:23",72.99],
    [296211,"2019-10-24T00:49:22",72.92],
    [296212,"2019-10-24T00:49:34",72.91],
    [296213,"2019-10-24T00:52:34",73.23],
    [296214,"2019-10-24T00:52:42",73.24],
    [296215,"2019-10-24T00:55:34",73.61],
    [296216,"2019-10-24T00:55:43",73.58],
    [296217,"2019-10-24T00:58:41",73.46],
    [296218,"2019-10-24T00:58:44",73.57],
    [296219,"2019-10-24T01:01:41",72.87],
    [296220,"2019-10-24T01:01:46",73.01],
    [296221,"2019-10-24T01:04:38",72.73],
    [296222,"2019-10-24T01:04:47",72.77],
    [296223,"2019-10-24T01:07:44",72.03],
    [296224,"2019-10-24T01:07:49",71.98],
    [296225,"2019-10-24T01:10:47",71.12],
    [296226,"2019-10-24T01:11:24",71.29],
    [296227,"2019-10-24T01:14:23",71.07],
    [296228,"2019-10-24T01:14:26",71.12],
    [296229,"2019-10-24T01:17:35",71.13],
    [296230,"2019-10-24T01:17:38",71.14],
    [296231,"2019-10-24T01:20:36",71.76],
    [296232,"2019-10-24T01:20:44",71.72],
    [296233,"2019-10-24T01:23:37",71.96],
    [296234,"2019-10-24T01:23:46",71.93],
    [296235,"2019-10-24T01:26:41",72.13],
    [296236,"2019-10-24T01:26:50",72.03],
    [296237,"2019-10-24T01:29:48",72.09],
    [296238,"2019-10-24T01:29:51",72.13],
    [296239,"2019-10-24T01:32:47",72.57],
    [296240,"2019-10-24T01:32:54",72.52],
    [296241,"2019-10-24T01:35:54",72.79],
    [296242,"2019-10-24T01:35:57",72.74],
    [296243,"2019-10-24T01:38:52",72.92],
    [296244,"2019-10-24T01:38:58",72.94],
    [296245,"2019-10-24T01:41:56",73.33],
    [296246,"2019-10-24T01:42:00",73.29],
    [296247,"2019-10-24T01:44:59",73.44],
    [296248,"2019-10-24T01:45:03",73.47],
    [296249,"2019-10-24T01:48:03",73.75],
    [296250,"2019-10-24T01:48:09",73.7],
    [296251,"2019-10-24T01:50:57",73.63],
    [296252,"2019-10-24T01:51:13",73.65],
    [296253,"2019-10-24T01:54:09",74.15],
    [296254,"2019-10-24T01:54:15",74.13],
    [296255,"2019-10-24T01:57:13",74.51],
    [296256,"2019-10-24T01:57:16",74.5],
    [296257,"2019-10-24T02:00:13",74.7],
    [296258,"2019-10-24T02:00:19",74.71],
    [296259,"2019-10-24T02:03:18",74.67],
    [296260,"2019-10-24T02:03:24",74.69],
    [296261,"2019-10-24T02:06:21",75.07],
    [296262,"2019-10-24T02:06:26",75.05],
    [296263,"2019-10-24T02:09:18",75.24],
    [296264,"2019-10-24T02:09:27",75.27],
    [296265,"2019-10-24T02:12:25",75.67],
    [296266,"2019-10-24T02:12:33",75.5],
    [296267,"2019-10-24T02:15:32",75.91],
    [296268,"2019-10-24T02:15:40",75.89],
    [296269,"2019-10-24T02:18:39",75.24],
    [296270,"2019-10-24T02:18:43",75.26],
    [296271,"2019-10-24T02:21:43",75.39],
    [296272,"2019-10-24T02:21:46",75.41],
    [296273,"2019-10-24T02:24:42",75.56],
    [296274,"2019-10-24T02:24:48",75.63],
    [296275,"2019-10-24T02:27:45",75.41],
    [296276,"2019-10-24T02:27:53",75.35],
    [296277,"2019-10-24T02:30:50",75.66],
    [296278,"2019-10-24T02:30:59",75.64],
    [296279,"2019-10-24T02:33:57",75.78],
    [296280,"2019-10-24T02:34:01",75.72],
    [296281,"2019-10-24T02:36:53",75.87],
    [296282,"2019-10-24T02:37:07",76],
    [296283,"2019-10-24T02:40:05",76.33],
    [296284,"2019-10-24T02:40:09",76.22],
    [296285,"2019-10-24T02:43:09",76.1],
    [296286,"2019-10-24T02:43:12",76.12],
    [296287,"2019-10-24T02:46:10",76.29],
    [296288,"2019-10-24T02:46:27",76.33],
    [296289,"2019-10-24T02:49:34",76.34],
    [296290,"2019-10-24T02:49:43",76.28],
    [296291,"2019-10-24T02:52:16",76.21],
    [296292,"2019-10-24T02:52:44",76.3],
    [296293,"2019-10-24T02:55:40",76.11],
    [296294,"2019-10-24T02:55:45",76.05],
    [296295,"2019-10-24T02:58:45",76.32],
    [296296,"2019-10-24T02:58:49",76.35],
    [296297,"2019-10-24T03:01:22",76.63],
    [296298,"2019-10-24T03:01:56",76.57],
    [296299,"2019-10-24T03:04:52",76.96],
    [296300,"2019-10-24T03:05:02",76.98],
    [296301,"2019-10-24T03:07:19",77.15],
    [296302,"2019-10-24T03:08:03",77.2],
    [296303,"2019-10-24T03:11:00",77.81],
    [296304,"2019-10-24T03:11:09",77.78],
    [296305,"2019-10-24T03:14:09",77.84],
    [296306,"2019-10-24T03:14:14",77.87],
    [296307,"2019-10-24T03:17:12",78.1],
    [296308,"2019-10-24T03:17:17",78],
    [296309,"2019-10-24T03:20:17",77.71],
    [296310,"2019-10-24T03:20:24",77.7],
    [296311,"2019-10-24T03:23:17",77.55],
    [296312,"2019-10-24T03:23:25",77.57],
    [296313,"2019-10-24T03:26:19",77.24],
    [296314,"2019-10-24T03:26:25",77.18],
    [296315,"2019-10-24T03:29:21",76.76],
    [296316,"2019-10-24T03:29:28",76.68],
    [296317,"2019-10-24T03:32:27",77.14],
    [296318,"2019-10-24T03:32:31",77.01],
    [296319,"2019-10-24T03:35:28",76.56],
    [296320,"2019-10-24T03:35:31",76.66],
    [296321,"2019-10-24T03:38:30",76.68],
    [296322,"2019-10-24T03:38:33",76.7],
    [296323,"2019-10-24T03:41:31",76.89],
    [296324,"2019-10-24T03:41:34",76.94],
    [296325,"2019-10-24T03:44:33",77.21],
    [296326,"2019-10-24T03:44:37",77.23],
    [296327,"2019-10-24T03:47:35",77.35],
    [296328,"2019-10-24T03:47:41",77.34],
    [296329,"2019-10-24T03:50:38",77.23],
    [296330,"2019-10-24T03:50:42",77.27],
    [296331,"2019-10-24T03:53:41",77.28],
    [296332,"2019-10-24T03:53:46",77.34],
    [296333,"2019-10-24T03:56:45",77.62],
    [296334,"2019-10-24T03:56:54",77.65],
    [296335,"2019-10-24T03:59:51",78.1],
    [296336,"2019-10-24T03:59:54",78.11],
    [296337,"2019-10-24T04:02:49",78.42],
    [296338,"2019-10-24T04:02:57",78.46],
    [296339,"2019-10-24T04:05:54",78.23],
    [296340,"2019-10-24T04:05:59",78.31],
    [296341,"2019-10-24T04:08:56",77.99],
    [296342,"2019-10-24T04:09:00",77.95],
    [296343,"2019-10-24T04:11:57",77.9],
    [296344,"2019-10-24T04:12:00",77.93],
    [296345,"2019-10-24T04:14:56",78.19],
    [296346,"2019-10-24T04:15:00",78.27],
    [296347,"2019-10-24T04:17:55",78.6],
    [296348,"2019-10-24T04:18:01",78.64],
    [296349,"2019-10-24T04:21:00",78.4],
    [296350,"2019-10-24T04:21:03",78.35],
    [296351,"2019-10-24T04:23:58",78.24],
    [296352,"2019-10-24T04:24:03",78.37],
    [296353,"2019-10-24T04:26:57",78.19],
    [296354,"2019-10-24T04:27:04",78.31],
    [296355,"2019-10-24T04:29:28",78.17],
    [296356,"2019-10-24T04:30:11",78.13],
    [296357,"2019-10-24T04:33:16",78.13],
    [296358,"2019-10-24T04:33:19",78.11],
    [296359,"2019-10-24T04:36:25",78.11],
    [296360,"2019-10-24T04:36:31",78.13],
    [296361,"2019-10-24T04:39:27",78.06],
    [296362,"2019-10-24T04:39:32",78.08],
    [296363,"2019-10-24T04:42:29",78.09],
    [296364,"2019-10-24T04:42:41",78.05],
    [296365,"2019-10-24T04:45:35",78.33],
    [296366,"2019-10-24T04:45:46",78.32],
    [296367,"2019-10-24T04:48:45",78.26],
    [296368,"2019-10-24T04:48:57",78.21],
    [296369,"2019-10-24T04:51:55",78.2],
    [296370,"2019-10-24T04:52:24",78.32],
    [296371,"2019-10-24T04:55:00",78.32],
    [296372,"2019-10-24T04:55:34",78.42],
    [296373,"2019-10-24T04:58:34",78.38],
    [296374,"2019-10-24T04:58:40",78.41],
    [296375,"2019-10-24T05:01:40",78.43],
    [296376,"2019-10-24T05:01:48",78.54],
    [296377,"2019-10-24T05:04:40",78.65],
    [296378,"2019-10-24T05:04:57",78.6],
    [296379,"2019-10-24T05:07:54",78.65],
    [296380,"2019-10-24T05:08:07",78.76],
    [296381,"2019-10-24T05:11:03",78.72],
    [296382,"2019-10-24T05:11:08",78.82],
    [296383,"2019-10-24T05:14:08",78.91],
    [296384,"2019-10-24T05:14:12",78.94],
    [296385,"2019-10-24T05:17:11",78.77],
    [296386,"2019-10-24T05:17:17",78.8],
    [296387,"2019-10-24T05:20:15",78.85],
    [296388,"2019-10-24T05:20:24",78.89],
    [296389,"2019-10-24T05:23:22",78.88],
    [296390,"2019-10-24T05:23:48",79.12],
    [296391,"2019-10-24T05:26:24",79.04],
    [296392,"2019-10-24T05:26:50",78.95],
    [296393,"2019-10-24T05:29:29",79.35],
    [296394,"2019-10-24T05:30:04",79.11],
    [296395,"2019-10-24T05:32:57",79.64],
    [296396,"2019-10-24T05:33:09",79.6],
    [296397,"2019-10-24T05:36:06",79.73],
    [296398,"2019-10-24T05:36:10",79.67],
    [296399,"2019-10-24T05:39:09",79.91],
    [296400,"2019-10-24T05:39:12",79.97],
    [296401,"2019-10-24T05:41:42",79.91],
    [296402,"2019-10-24T05:42:15",79.94],
    [296403,"2019-10-24T05:45:13",79.82],
    [296404,"2019-10-24T05:45:23",79.78],
    [296405,"2019-10-24T05:48:20",79.88],
    [296406,"2019-10-24T05:48:27",79.82],
    [296407,"2019-10-24T05:51:23",79.9],
    [296408,"2019-10-24T05:51:27",79.92],
    [296409,"2019-10-24T05:53:54",79.95],
    [296410,"2019-10-24T05:54:31",79.86],
    [296411,"2019-10-24T05:57:26",79.75],
    [296412,"2019-10-24T05:57:35",79.73],
    [296413,"2019-10-24T06:00:26",79.9],
    [296414,"2019-10-24T06:00:41",79.87],
    [296415,"2019-10-24T06:03:38",79.8],
    [296416,"2019-10-24T06:03:41",79.77],
    [296417,"2019-10-24T06:06:32",79.87],
    [296418,"2019-10-24T06:06:41",79.82],
    [296419,"2019-10-24T06:09:38",79.67],
    [296420,"2019-10-24T06:09:41",79.7],
    [296421,"2019-10-24T06:12:39",79.66],
    [296422,"2019-10-24T06:12:42",79.68],
    [296423,"2019-10-24T06:15:39",79.66],
    [296424,"2019-10-24T06:15:42",79.72],
    [296425,"2019-10-24T06:18:40",79.65],
    [296426,"2019-10-24T06:18:43",79.67],
    [296427,"2019-10-24T06:21:37",79.61],
    [296428,"2019-10-24T06:21:46",79.62],
    [296429,"2019-10-24T06:24:43",79.7],
    [296430,"2019-10-24T06:24:46",79.72],
    [296431,"2019-10-24T06:27:41",79.71],
    [296432,"2019-10-24T06:27:50",79.69],
    [296433,"2019-10-24T06:30:47",79.67],
    [296434,"2019-10-24T06:30:50",79.66],
    [296435,"2019-10-24T06:33:44",79.45],
    [296436,"2019-10-24T06:33:53",79.43],
    [296437,"2019-10-24T06:36:51",79.08],
    [296438,"2019-10-24T06:36:54",79.1],
    [296439,"2019-10-24T06:39:51",78.89],
    [296440,"2019-10-24T06:39:54",78.91],
    [296441,"2019-10-24T06:42:30",78.96],
    [296442,"2019-10-24T06:42:58",78.97],
    [296443,"2019-10-24T06:45:55",79.37],
    [296444,"2019-10-24T06:46:19",79.34],
    [296445,"2019-10-24T06:49:16",79.62],
    [296446,"2019-10-24T06:49:19",79.59],
    [296447,"2019-10-24T06:52:04",79.45],
    [296448,"2019-10-24T06:52:20",79.43],
    [296449,"2019-10-24T06:55:11",79.21],
    [296450,"2019-10-24T06:56:17",79.19],
    [296451,"2019-10-24T06:59:11",79.11],
    [296452,"2019-10-24T06:59:17",79.14],
    [296453,"2019-10-24T07:02:12",79.13],
    [296454,"2019-10-24T07:02:18",79.19],
    [296455,"2019-10-24T07:05:12",79.12],
    [296456,"2019-10-24T07:05:18",79.1],
    [296457,"2019-10-24T07:08:09",79.38],
    [296458,"2019-10-24T07:08:24",79.4],
    [296459,"2019-10-24T07:11:21",79.48],
    [296460,"2019-10-24T07:11:24",79.51],
    [296461,"2019-10-24T07:14:04",79.55],
    [296462,"2019-10-24T07:14:40",79.52],
    [296463,"2019-10-24T07:17:37",79.54],
    [296464,"2019-10-24T07:17:43",79.48],
    [296465,"2019-10-24T07:20:35",79.53],
    [296466,"2019-10-24T07:20:50",79.54],
    [296467,"2019-10-24T07:23:47",79.41],
    [296468,"2019-10-24T07:23:50",79.4],
    [296469,"2019-10-24T07:26:47",79.4],
    [296470,"2019-10-24T07:26:53",79.42],
    [296471,"2019-10-24T07:29:42",79.2],
    [296472,"2019-10-24T07:29:54",79.18],
    [296473,"2019-10-24T07:32:51",78.86],
    [296474,"2019-10-24T07:32:54",78.88],
    [296475,"2019-10-24T07:35:54",78.74],
    [296476,"2019-10-24T07:35:57",78.72],
    [296477,"2019-10-24T07:38:54",78.33],
    [296478,"2019-10-24T07:38:57",78.31],
    [296479,"2019-10-24T07:41:55",78.31],
    [296480,"2019-10-24T07:41:58",78.36],
    [296481,"2019-10-24T07:44:55",78.5],
    [296482,"2019-10-24T07:45:07",78.52],
    [296483,"2019-10-24T07:48:04",78.81],
    [296484,"2019-10-24T07:48:13",78.79],
    [296485,"2019-10-24T07:51:11",78.57],
    [296486,"2019-10-24T07:51:14",78.59],
    [296487,"2019-10-24T07:54:17",78.59],
    [296488,"2019-10-24T07:54:23",78.63],
    [296489,"2019-10-24T07:57:17",78.17],
    [296490,"2019-10-24T07:57:23",78.19],
    [296491,"2019-10-24T08:00:15",77.8],
    [296492,"2019-10-24T08:00:24",77.77],
    [296493,"2019-10-24T08:03:18",77.75],
    [296494,"2019-10-24T08:03:24",77.48],
    [296495,"2019-10-24T08:06:18",77.37],
    [296496,"2019-10-24T08:06:24",77.36],
    [296497,"2019-10-24T08:09:19",76.66],
    [296498,"2019-10-24T08:09:31",76.69],
    [296499,"2019-10-24T08:12:28",76.92],
    [296500,"2019-10-24T08:12:34",77.03],
    [296501,"2019-10-24T08:15:31",76.89],
    [296502,"2019-10-24T08:15:34",76.94],
    [296503,"2019-10-24T08:18:32",76.25],
    [296504,"2019-10-24T08:18:35",76.28],
    [296505,"2019-10-24T08:21:32",74.95],
    [296506,"2019-10-24T08:21:35",74.88],
    [296507,"2019-10-24T08:24:26",74.86],
    [296508,"2019-10-24T08:24:36",74.81],
    [296509,"2019-10-24T08:27:30",74.21],
    [296510,"2019-10-24T08:27:36",74.26],
    [296511,"2019-10-24T08:30:33",73.59],
    [296512,"2019-10-24T08:30:39",73.55],
    [296513,"2019-10-24T08:33:36",73.63],
    [296514,"2019-10-24T08:33:39",73.67],
    [296515,"2019-10-24T08:36:37",73.55],
    [296516,"2019-10-24T08:36:46",73.57],
    [296517,"2019-10-24T08:39:40",72.64],
    [296518,"2019-10-24T08:39:55",72.68],
    [296519,"2019-10-24T08:42:49",70.36],
    [296520,"2019-10-24T08:42:55",70.45],
    [296521,"2019-10-24T08:45:53",68.44],
    [296522,"2019-10-24T08:45:56",68.48],
    [296523,"2019-10-24T08:48:53",67.11],
    [296524,"2019-10-24T08:48:56",67.01],
    [296525,"2019-10-24T08:51:50",66.65],
    [296526,"2019-10-24T08:51:56",66.6],
    [296527,"2019-10-24T08:54:51",66.7],
    [296528,"2019-10-24T08:54:57",66.65],
    [296529,"2019-10-24T08:57:54",65.92],
    [296530,"2019-10-24T08:58:00",65.93],
    [296531,"2019-10-24T09:00:57",65.38],
    [296532,"2019-10-24T09:01:00",65.41],
    [296533,"2019-10-24T09:03:58",65.26],
    [296534,"2019-10-24T09:04:01",65.29],
    [296535,"2019-10-24T09:06:58",63.96],
    [296536,"2019-10-24T09:07:01",63.94],
    [296537,"2019-10-24T09:09:58",64.12],
    [296538,"2019-10-24T09:10:01",64.17],
    [296539,"2019-10-24T09:12:59",64.1],
    [296540,"2019-10-24T09:13:02",64.06],
    [296541,"2019-10-24T09:15:59",63.82],
    [296542,"2019-10-24T09:16:02",63.86],
    [296543,"2019-10-24T09:18:59",63.08],
    [296544,"2019-10-24T09:19:02",63.05],
    [296545,"2019-10-24T09:22:02",63.05],
    [296546,"2019-10-24T09:22:05",63.04],
    [296547,"2019-10-24T09:25:03",62.16],
    [296548,"2019-10-24T09:25:06",62.08],
    [296549,"2019-10-24T09:28:00",60.83],
    [296550,"2019-10-24T09:28:06",60.85],
    [296551,"2019-10-24T09:31:03",61.28],
    [296552,"2019-10-24T09:31:06",61.29],
    [296553,"2019-10-24T09:34:04",61.19],
    [296554,"2019-10-24T09:34:07",61.24],
    [296555,"2019-10-24T09:37:04",60.57],
    [296556,"2019-10-24T09:37:07",60.59],
    [296557,"2019-10-24T09:40:04",60.72],
    [296558,"2019-10-24T09:40:07",60.83],
    [296559,"2019-10-24T09:43:04",59.68],
    [296560,"2019-10-24T09:43:10",59.52],
    [296561,"2019-10-24T09:46:08",58.91],
    [296562,"2019-10-24T09:46:11",58.95],
    [296563,"2019-10-24T09:49:14",58.94],
    [296564,"2019-10-24T09:49:17",58.99],
    [296565,"2019-10-24T09:52:12",58.35],
    [296566,"2019-10-24T09:52:18",58.4],
    [296567,"2019-10-24T09:55:18",57.86],
    [296568,"2019-10-24T09:55:21",57.92],
    [296569,"2019-10-24T09:58:18",57.19],
    [296570,"2019-10-24T09:58:21",57.04],
    [296571,"2019-10-24T10:01:12",56.86],
    [296572,"2019-10-24T10:01:21",56.84],
    [296573,"2019-10-24T10:04:19",57.64],
    [296574,"2019-10-24T10:04:25",57.71],
    [296575,"2019-10-24T10:07:22",56.52],
    [296576,"2019-10-24T10:07:25",56.56],
    [296577,"2019-10-24T10:10:23",56.44],
    [296578,"2019-10-24T10:10:26",56.58],
    [296579,"2019-10-24T10:13:25",57.74],
    [296580,"2019-10-24T10:13:28",57.79],
    [296581,"2019-10-24T10:16:24",58.24],
    [296582,"2019-10-24T10:16:28",58.31],
    [296583,"2019-10-24T10:19:27",58.94],
    [296584,"2019-10-24T10:19:30",58.95],
    [296585,"2019-10-24T10:22:29",56.94],
    [296586,"2019-10-24T10:22:32",57.08],
    [296587,"2019-10-24T10:25:28",58.17],
    [296588,"2019-10-24T10:25:33",58.16],
    [296589,"2019-10-24T10:28:30",57.7],
    [296590,"2019-10-24T10:28:35",57.81],
    [296591,"2019-10-24T10:31:34",56.62],
    [296592,"2019-10-24T10:31:38",56.51],
    [296593,"2019-10-24T10:34:32",56.68],
    [296594,"2019-10-24T10:34:40",56.73],
    [296595,"2019-10-24T10:37:40",56.7],
    [296596,"2019-10-24T10:37:46",56.64],
    [296597,"2019-10-24T10:40:45",57.76],
    [296598,"2019-10-24T10:40:48",57.67],
    [296599,"2019-10-24T10:43:45",56.38],
    [296600,"2019-10-24T10:43:50",56.33],
    [296601,"2019-10-24T10:46:49",55.83],
    [296602,"2019-10-24T10:46:52",55.68],
    [296603,"2019-10-24T10:49:49",56.58],
    [296604,"2019-10-24T10:49:53",56.32],
    [296605,"2019-10-24T10:52:50",55.36],
    [296606,"2019-10-24T10:52:53",55.41],
    [296607,"2019-10-24T10:55:51",56.78],
    [296608,"2019-10-24T10:55:57",56.73],
    [296609,"2019-10-24T10:58:56",55.62],
    [296610,"2019-10-24T10:59:00",55.45],
    [296611,"2019-10-24T11:02:00",55.8],
    [296612,"2019-10-24T11:02:05",55.99],
    [296613,"2019-10-24T11:05:05",55.76],
    [296614,"2019-10-24T11:05:08",55.92],
    [296615,"2019-10-24T11:08:04",54.04],
    [296616,"2019-10-24T11:08:24",54.88],
    [296617,"2019-10-24T11:11:10",55.99],
    [296618,"2019-10-24T11:11:27",54.74],
    [296619,"2019-10-24T11:14:10",54.96],
    [296620,"2019-10-24T11:14:36",54.82],
    [296621,"2019-10-24T11:17:07",55.26],
    [296622,"2019-10-24T11:17:40",55.5],
    [296623,"2019-10-24T11:20:36",54.4],
    [296624,"2019-10-24T11:20:40",54.53],
    [296625,"2019-10-24T11:23:39",54.2],
    [296626,"2019-10-24T11:23:42",54.04],
    [296627,"2019-10-24T11:26:37",54.35],
    [296628,"2019-10-24T11:26:45",54.31],
    [296629,"2019-10-24T11:29:21",53.85],
    [296630,"2019-10-24T11:29:53",54.2],
    [296631,"2019-10-24T11:32:26",53.68],
    [296632,"2019-10-24T11:32:54",53.46],
    [296633,"2019-10-24T11:35:52",52.68],
    [296634,"2019-10-24T11:35:55",52.66],
    [296635,"2019-10-24T11:38:54",52.45],
    [296636,"2019-10-24T11:38:57",52.43],
    [296637,"2019-10-24T11:41:57",53.89],
    [296638,"2019-10-24T11:42:02",53.35],
    [296639,"2019-10-24T11:44:57",55.8],
    [296640,"2019-10-24T11:45:03",55.48],
    [296641,"2019-10-24T11:48:01",54.42],
    [296642,"2019-10-24T11:48:05",53.64],
    [296643,"2019-10-24T11:51:03",53.8],
    [296644,"2019-10-24T11:51:07",53.93],
    [296645,"2019-10-24T11:54:05",52.99],
    [296646,"2019-10-24T11:54:08",53.02],
    [296647,"2019-10-24T11:57:04",54.87],
    [296648,"2019-10-24T11:57:10",54.37],
    [296649,"2019-10-24T12:00:05",52.74],
    [296650,"2019-10-24T12:00:13",52.81],
    [296651,"2019-10-24T12:03:10",53.63],
    [296652,"2019-10-24T12:03:15",53.32],
    [296653,"2019-10-24T12:06:15",53.78],
    [296654,"2019-10-24T12:06:18",53.94],
    [296655,"2019-10-24T12:08:47",52.53],
    [296656,"2019-10-24T12:09:19",52.61],
    [296657,"2019-10-24T12:12:16",52.11],
    [296658,"2019-10-24T12:12:19",51.91],
    [296659,"2019-10-24T12:14:49",53.78],
    [296660,"2019-10-24T12:15:25",53.24],
    [296661,"2019-10-24T12:17:49",52.74],
    [296662,"2019-10-24T12:18:32",53.48],
    [296663,"2019-10-24T12:21:32",52.31],
    [296664,"2019-10-24T12:21:35",52.03],
    [296665,"2019-10-24T12:24:32",52.59],
    [296666,"2019-10-24T12:24:41",51.78],
    [296667,"2019-10-24T12:27:39",51.66],
    [296668,"2019-10-24T12:27:45",52],
    [296669,"2019-10-24T12:30:40",51.31],
    [296670,"2019-10-24T12:30:46",51.37],
    [296671,"2019-10-24T12:33:44",50.81],
    [296672,"2019-10-24T12:33:48",50.29],
    [296673,"2019-10-24T12:36:40",48.44],
    [296674,"2019-10-24T12:36:49",48.68],
    [296675,"2019-10-24T12:39:45",49.51],
    [296676,"2019-10-24T12:39:52",49.32],
    [296677,"2019-10-24T12:42:47",51.14],
    [296678,"2019-10-24T12:42:53",50.92],
    [296679,"2019-10-24T12:45:50",51.66],
    [296680,"2019-10-24T12:45:53",51.56],
    [296681,"2019-10-24T12:48:50",50.33],
    [296682,"2019-10-24T12:48:53",50.54],
    [296683,"2019-10-24T12:51:51",51.19],
    [296684,"2019-10-24T12:51:56",50.83],
    [296685,"2019-10-24T12:54:54",52.09],
    [296686,"2019-10-24T12:55:00",52.13],
    [296687,"2019-10-24T12:57:59",52.38],
    [296688,"2019-10-24T12:58:04",52.01],
    [296689,"2019-10-24T13:01:02",49.94],
    [296690,"2019-10-24T13:01:05",50.02],
    [296691,"2019-10-24T13:04:00",49.52],
    [296692,"2019-10-24T13:04:05",49.47],
    [296693,"2019-10-24T13:06:37",48.52],
    [296694,"2019-10-24T13:07:07",49.42],
    [296695,"2019-10-24T13:10:04",47.71],
    [296696,"2019-10-24T13:10:07",47.49],
    [296697,"2019-10-24T13:13:07",48.09],
    [296698,"2019-10-24T13:13:10",47.82],
    [296699,"2019-10-24T13:16:10",48.73],
    [296700,"2019-10-24T13:16:13",48.76],
    [296701,"2019-10-24T13:19:12",48.39],
    [296702,"2019-10-24T13:19:15",48.33],
    [296703,"2019-10-24T13:22:15",49.68],
    [296704,"2019-10-24T13:22:18",49.5],
    [296705,"2019-10-24T13:25:15",49.16],
    [296706,"2019-10-24T13:25:23",49.24],
    [296707,"2019-10-24T13:28:22",48.71],
    [296708,"2019-10-24T13:28:25",48.65],
    [296709,"2019-10-24T13:31:23",46.09],
    [296710,"2019-10-24T13:31:27",46.32],
    [296711,"2019-10-24T13:34:26",47.41],
    [296712,"2019-10-24T13:34:29",47.19],
    [296713,"2019-10-24T13:37:28",49.02],
    [296714,"2019-10-24T13:37:32",48.98],
    [296715,"2019-10-24T13:40:30",47.43],
    [296716,"2019-10-24T13:40:33",47.48],
    [296717,"2019-10-24T13:43:30",48.22],
    [296718,"2019-10-24T13:43:33",48.49],
    [296719,"2019-10-24T13:46:31",47.92],
    [296720,"2019-10-24T13:46:37",47.86],
    [296721,"2019-10-24T13:49:13",48.43],
    [296722,"2019-10-24T13:49:44",48.67],
    [296723,"2019-10-24T13:52:37",45.63],
    [296724,"2019-10-24T13:52:44",45.68],
    [296725,"2019-10-24T13:55:42",45.47],
    [296726,"2019-10-24T13:55:47",45.4],
    [296727,"2019-10-24T13:58:46",47.68],
    [296728,"2019-10-24T13:58:50",47.77],
    [296729,"2019-10-24T14:01:48",48.9],
    [296730,"2019-10-24T14:01:51",48.76],
    [296731,"2019-10-24T14:04:47",47.08],
    [296732,"2019-10-24T14:04:53",47.13],
    [296733,"2019-10-24T14:07:30",47.36],
    [296734,"2019-10-24T14:07:58",46.69],
    [296735,"2019-10-24T14:10:58",48.47],
    [296736,"2019-10-24T14:11:02",48.5],
    [296737,"2019-10-24T14:13:59",47.48],
    [296738,"2019-10-24T14:14:04",47.67],
    [296739,"2019-10-24T14:17:02",48.05],
    [296740,"2019-10-24T14:17:05",47.98],
    [296741,"2019-10-24T14:19:36",47.71],
    [296742,"2019-10-24T14:20:05",47.63],
    [296743,"2019-10-24T14:23:05",46.02],
    [296744,"2019-10-24T14:23:10",46],
    [296745,"2019-10-24T14:26:05",47.67],
    [296746,"2019-10-24T14:26:11",47.52],
    [296747,"2019-10-24T14:29:10",46.88],
    [296748,"2019-10-24T14:29:15",47.05],
    [296749,"2019-10-24T14:32:14",49.1],
    [296750,"2019-10-24T14:32:17",49.21],
    [296751,"2019-10-24T14:35:16",48.28],
    [296752,"2019-10-24T14:35:19",48.41],
    [296753,"2019-10-24T14:38:12",48.75],
    [296754,"2019-10-24T14:38:19",48.8],
    [296755,"2019-10-24T14:41:18",48.26],
    [296756,"2019-10-24T14:41:21",48.32],
    [296757,"2019-10-24T14:44:21",47.04],
    [296758,"2019-10-24T14:44:24",46.92],
    [296759,"2019-10-24T14:47:26",46.92],
    [296760,"2019-10-24T14:47:30",47.11],
    [296761,"2019-10-24T14:50:24",47.47],
    [296762,"2019-10-24T14:50:39",47.71],
    [296763,"2019-10-24T14:53:35",48.1],
    [296764,"2019-10-24T14:53:39",48.12],
    [296765,"2019-10-24T14:56:36",47.61],
    [296766,"2019-10-24T14:56:40",47.6],
    [296767,"2019-10-24T14:59:38",47.91],
    [296768,"2019-10-24T14:59:43",47.86],
    [296769,"2019-10-24T15:02:42",48.14],
    [296770,"2019-10-24T15:02:48",48.42],
    [296771,"2019-10-24T15:05:45",46.41],
    [296772,"2019-10-24T15:05:48",45.92],
    [296773,"2019-10-24T15:08:47",45.07],
    [296774,"2019-10-24T15:08:52",45.31],
    [296775,"2019-10-24T15:11:52",46.78],
    [296776,"2019-10-24T15:11:57",46.96],
    [296777,"2019-10-24T15:14:53",45.83],
    [296778,"2019-10-24T15:14:58",46.39],
    [296779,"2019-10-24T15:17:56",45.09],
    [296780,"2019-10-24T15:18:00",45.18],
    [296781,"2019-10-24T15:20:59",46.65],
    [296782,"2019-10-24T15:21:05",46.51],
    [296783,"2019-10-24T15:24:00",44.21],
    [296784,"2019-10-24T15:24:05",44.26],
    [296785,"2019-10-24T15:27:05",44.25],
    [296786,"2019-10-24T15:27:11",44.28],
    [296787,"2019-10-24T15:30:07",45.24],
    [296788,"2019-10-24T15:30:12",45.48],
    [296789,"2019-10-24T15:33:11",47.39],
    [296790,"2019-10-24T15:33:17",47.36],
    [296791,"2019-10-24T15:36:15",45.55],
    [296792,"2019-10-24T15:36:19",45.59],
    [296793,"2019-10-24T15:39:17",45.8],
    [296794,"2019-10-24T15:39:20",45.57],
    [296795,"2019-10-24T15:42:18",45.4],
    [296796,"2019-10-24T15:42:23",45.3],
    [296797,"2019-10-24T15:45:19",45.45],
    [296798,"2019-10-24T15:45:53",45.6],
    [296799,"2019-10-24T15:48:30",46.49],
    [296800,"2019-10-24T15:48:55",46.78],
    [296801,"2019-10-24T15:51:52",44.33],
    [296802,"2019-10-24T15:51:56",44.2],
    [296803,"2019-10-24T15:54:35",45.51],
    [296804,"2019-10-24T15:54:57",46.12],
    [296805,"2019-10-24T15:57:56",46],
    [296806,"2019-10-24T15:58:04",46.04],
    [296807,"2019-10-24T16:01:03",46.76],
    [296808,"2019-10-24T16:01:06",46.41],
    [296809,"2019-10-24T16:04:05",47.91],
    [296810,"2019-10-24T16:04:09",47.96],
    [296811,"2019-10-24T16:07:08",47.01],
    [296812,"2019-10-24T16:07:13",46.8],
    [296813,"2019-10-24T16:10:11",46.3],
    [296814,"2019-10-24T16:10:14",46.33],
    [296815,"2019-10-24T16:13:13",46.82],
    [296816,"2019-10-24T16:13:18",46.71],
    [296817,"2019-10-24T16:16:16",45.47],
    [296818,"2019-10-24T16:16:22",45.5],
    [296819,"2019-10-24T16:19:17",44.54],
    [296820,"2019-10-24T16:19:23",44.51],
    [296821,"2019-10-24T16:22:20",47.86],
    [296822,"2019-10-24T16:22:23",47.97],
    [296823,"2019-10-24T16:25:22",46.21],
    [296824,"2019-10-24T16:25:26",46.16],
    [296825,"2019-10-24T16:28:25",46.76],
    [296826,"2019-10-24T16:28:28",46.51],
    [296827,"2019-10-24T16:31:26",46.12],
    [296828,"2019-10-24T16:31:29",46],
    [296829,"2019-10-24T16:34:23",48.32],
    [296830,"2019-10-24T16:34:47",48.54],
    [296831,"2019-10-24T16:37:44",51],
    [296832,"2019-10-24T16:37:47",51.14],
    [296833,"2019-10-24T16:40:45",51.22],
    [296834,"2019-10-24T16:40:48",51.29],
    [296835,"2019-10-24T16:43:45",48.62],
    [296836,"2019-10-24T16:43:52",48.55],
    [296837,"2019-10-24T16:46:49",50.08],
    [296838,"2019-10-24T16:46:53",50.13],
    [296839,"2019-10-24T16:49:48",50.92],
    [296840,"2019-10-24T16:49:53",51.06],
    [296841,"2019-10-24T16:52:52",50.64],
    [296842,"2019-10-24T16:52:55",50.68],
    [296843,"2019-10-24T16:55:54",48],
    [296844,"2019-10-24T16:55:57",48.02],
    [296845,"2019-10-24T16:58:51",46.58],
    [296846,"2019-10-24T16:59:01",46.71],
    [296847,"2019-10-24T17:01:59",47.74],
    [296848,"2019-10-24T17:02:02",47.62],
    [296849,"2019-10-24T17:04:58",48.62],
    [296850,"2019-10-24T17:05:04",48.57],
    [296851,"2019-10-24T17:08:00",49.09],
    [296852,"2019-10-24T17:08:05",48.97],
    [296853,"2019-10-24T17:11:01",48.97],
    [296854,"2019-10-24T17:11:06",49.13],
    [296855,"2019-10-24T17:14:04",49.39],
    [296856,"2019-10-24T17:14:09",49.34],
    [296857,"2019-10-24T17:17:05",49.81],
    [296858,"2019-10-24T17:17:10",49.91],
    [296859,"2019-10-24T17:20:08",49.75],
    [296860,"2019-10-24T17:20:11",49.61],
    [296861,"2019-10-24T17:23:11",50.54],
    [296862,"2019-10-24T17:23:15",50.6],
    [296863,"2019-10-24T17:26:09",50.07],
    [296864,"2019-10-24T17:26:15",50.25],
    [296865,"2019-10-24T17:29:13",50.12],
    [296866,"2019-10-24T17:29:22",50.17],
    [296867,"2019-10-24T17:32:21",50.05],
    [296868,"2019-10-24T17:32:24",50.09],
    [296869,"2019-10-24T17:35:22",51.44],
    [296870,"2019-10-24T17:35:31",51.48],
    [296871,"2019-10-24T17:38:28",51.16],
    [296872,"2019-10-24T17:38:31",51.18],
    [296873,"2019-10-24T17:41:29",51.82],
    [296874,"2019-10-24T17:41:32",51.87],
    [296875,"2019-10-24T17:44:29",51.31],
    [296876,"2019-10-24T17:44:32",51.24],
    [296877,"2019-10-24T17:47:26",52.05],
    [296878,"2019-10-24T17:47:32",52],
    [296879,"2019-10-24T17:50:31",52.07],
    [296880,"2019-10-24T17:50:34",52.12],
    [296881,"2019-10-24T17:53:30",52.94],
    [296882,"2019-10-24T17:53:34",53.05],
    [296883,"2019-10-24T17:56:30",52.83],
    [296884,"2019-10-24T17:56:36",52.86],
    [296885,"2019-10-24T17:59:32",52.77],
    [296886,"2019-10-24T17:59:37",52.82],
    [296887,"2019-10-24T18:02:45",52.82],
    [296888,"2019-10-24T18:02:48",52.84],
    [296889,"2019-10-24T18:05:40",53.61],
    [296890,"2019-10-24T18:05:50",53.59],
    [296891,"2019-10-24T18:08:48",53.15],
    [296892,"2019-10-24T18:08:56",53.13],
    [296893,"2019-10-24T18:11:34",53.61],
    [296894,"2019-10-24T18:11:59",53.55],
    [296895,"2019-10-24T18:14:55",53.61],
    [296896,"2019-10-24T18:15:32",53.79],
    [296897,"2019-10-24T18:18:30",54.3],
    [296898,"2019-10-24T18:18:34",54.34],
    [296899,"2019-10-24T18:21:31",54.91],
    [296900,"2019-10-24T18:21:34",54.89],
    [296901,"2019-10-24T18:24:32",54.5],
    [296902,"2019-10-24T18:24:37",54.49],
    [296903,"2019-10-24T18:27:32",54.75],
    [296904,"2019-10-24T18:27:46",54.77],
    [296905,"2019-10-24T18:30:28",55.29],
    [296906,"2019-10-24T18:30:48",55.31],
    [296907,"2019-10-24T18:33:45",55.82],
    [296908,"2019-10-24T18:33:52",55.78],
    [296909,"2019-10-24T18:36:51",55.86],
    [296910,"2019-10-24T18:36:57",55.91],
    [296911,"2019-10-24T18:39:57",55.96],
    [296912,"2019-10-24T18:40:00",55.95],
    [296913,"2019-10-24T18:42:54",56.52],
    [296914,"2019-10-24T18:43:03",56.5],
    [296915,"2019-10-24T18:46:03",56.11],
    [296916,"2019-10-24T18:46:09",56.13],
    [296917,"2019-10-24T18:49:06",56.47],
    [296918,"2019-10-24T18:49:09",56.5],
    [296919,"2019-10-24T18:51:48",56.52],
    [296920,"2019-10-24T18:52:18",56.54],
    [296921,"2019-10-24T18:55:12",57.03],
    [296922,"2019-10-24T18:55:32",57],
    [296923,"2019-10-24T18:58:30",57.32],
    [296924,"2019-10-24T18:58:33",57.29],
    [296925,"2019-10-24T19:01:32",57.35],
    [296926,"2019-10-24T19:02:04",57.4],
    [296927,"2019-10-24T19:04:38",57.65],
    [296928,"2019-10-24T19:05:16",57.76],
    [296929,"2019-10-24T19:08:09",57.91],
    [296930,"2019-10-24T19:08:18",57.93],
    [296931,"2019-10-24T19:11:23",57.94],
    [296932,"2019-10-24T19:11:35",57.98],
    [296933,"2019-10-24T19:14:35",58.26],
    [296934,"2019-10-24T19:14:42",58.29],
    [296935,"2019-10-24T19:17:34",58.7],
    [296936,"2019-10-24T19:17:44",58.68],
    [296937,"2019-10-24T19:20:40",58.48],
    [296938,"2019-10-24T19:20:48",58.54],
    [296939,"2019-10-24T19:23:47",58.64],
    [296940,"2019-10-24T19:23:50",58.6],
    [296941,"2019-10-24T19:26:41",58.18],
    [296942,"2019-10-24T19:26:53",58.19],
    [296943,"2019-10-24T19:29:49",58.18],
    [296944,"2019-10-24T19:29:57",58.13],
    [296945,"2019-10-24T19:32:53",58.33],
    [296946,"2019-10-24T19:33:01",58.28],
    [296947,"2019-10-24T19:35:56",58.1],
    [296948,"2019-10-24T19:36:30",58.16],
    [296949,"2019-10-24T19:39:27",57.78],
    [296950,"2019-10-24T19:39:34",57.74],
    [296951,"2019-10-24T19:42:30",57.22],
    [296952,"2019-10-24T19:42:36",57.26],
    [296953,"2019-10-24T19:45:01",57.17],
    [296954,"2019-10-24T19:45:39",57.23],
    [296955,"2019-10-24T19:48:00",57.27],
    [296956,"2019-10-24T19:48:46",57.32],
    [296957,"2019-10-24T19:51:19",57.59],
    [296958,"2019-10-24T19:51:46",57.57],
    [296959,"2019-10-24T19:54:21",57.41],
    [296960,"2019-10-24T19:54:47",57.4],
    [296961,"2019-10-24T19:57:24",57.4],
    [296962,"2019-10-24T19:57:59",57.43],
    [296963,"2019-10-24T20:00:59",57.26],
    [296964,"2019-10-24T20:01:02",57.28],
    [296965,"2019-10-24T20:03:58",56.86],
    [296966,"2019-10-24T20:04:05",56.9],
    [296967,"2019-10-24T20:07:12",56.9],
    [296968,"2019-10-24T20:07:19",56.91],
    [296969,"2019-10-24T20:10:11",56.68],
    [296970,"2019-10-24T20:10:19",56.73],
    [296971,"2019-10-24T20:13:37",56.73],
    [296972,"2019-10-24T20:13:43",56.75],
    [296973,"2019-10-24T20:16:42",56.83],
    [296974,"2019-10-24T20:16:45",56.85],
    [296975,"2019-10-24T20:19:43",56.28],
    [296976,"2019-10-24T20:19:46",56.26],
    [296977,"2019-10-24T20:22:40",56.59],
    [296978,"2019-10-24T20:23:12",56.64],
    [296979,"2019-10-24T20:25:53",56.78],
    [296980,"2019-10-24T20:26:16",56.76],
    [296981,"2019-10-24T20:29:14",56.61],
    [296982,"2019-10-24T20:29:19",56.64],
    [296983,"2019-10-24T20:32:35",56.63],
    [296984,"2019-10-24T20:32:59",56.65],
    [296985,"2019-10-24T20:35:58",57.15],
    [296986,"2019-10-24T20:36:24",57.31],
    [296987,"2019-10-24T20:38:56",58.07],
    [296988,"2019-10-24T20:39:27",58.12],
    [296989,"2019-10-24T20:42:06",59.63],
    [296990,"2019-10-24T20:42:31",59.44],
    [296991,"2019-10-24T20:45:30",60.76],
    [296992,"2019-10-24T20:45:33",60.78],
    [296993,"2019-10-24T20:48:10",61.72],
    [296994,"2019-10-24T20:48:50",61.83],
    [296995,"2019-10-24T20:51:49",62.11],
    [296996,"2019-10-24T20:51:54",62.19],
    [296997,"2019-10-24T20:54:53",63.32],
    [296998,"2019-10-24T20:55:05",63.4],
    [296999,"2019-10-24T20:58:00",63.6],
    [297000,"2019-10-24T20:58:08",63.65],
    [297001,"2019-10-24T20:59:54",64.15],
    [297002,"2019-10-24T21:00:54",64.36],
    [297003,"2019-10-24T21:01:10",64.39],
    [297004,"2019-10-24T21:04:03",64.15],
    [297005,"2019-10-24T21:04:15",64.02],
    [297006,"2019-10-24T21:07:04",63.31],
    [297007,"2019-10-24T21:07:17",63.36],
    [297008,"2019-10-24T21:10:16",63.21],
    [297009,"2019-10-24T21:10:19",63.19],
    [297010,"2019-10-24T21:13:10",62.7],
    [297011,"2019-10-24T21:13:21",62.65],
    [297012,"2019-10-24T21:16:13",61.69],
    [297013,"2019-10-24T21:16:26",61.84],
    [297014,"2019-10-24T21:19:17",61.64],
    [297015,"2019-10-24T21:19:29",61.54],
    [297016,"2019-10-24T21:22:29",61.61],
    [297017,"2019-10-24T21:22:34",61.69],
    [297018,"2019-10-24T21:25:22",62.7],
    [297019,"2019-10-24T21:25:38",62.66],
    [297020,"2019-10-24T21:28:35",63.18],
    [297021,"2019-10-24T21:28:40",63.27],
    [297022,"2019-10-24T21:31:37",63.39],
    [297023,"2019-10-24T21:31:44",63.41],
    [297024,"2019-10-24T21:34:43",63.5],
    [297025,"2019-10-24T21:34:48",63.49],
    [297026,"2019-10-24T21:37:41",63.37],
    [297027,"2019-10-24T21:37:48",63.35],
    [297028,"2019-10-24T21:40:43",63.95],
    [297029,"2019-10-24T21:40:48",63.87],
    [297030,"2019-10-24T21:43:47",64.1],
    [297031,"2019-10-24T21:43:56",64.11],
    [297032,"2019-10-24T21:46:46",63.52],
    [297033,"2019-10-24T21:46:59",63.54],
    [297034,"2019-10-24T21:49:55",63.91],
    [297035,"2019-10-24T21:50:01",63.96],
    [297036,"2019-10-24T21:52:57",64.19],
    [297037,"2019-10-24T21:53:03",64.18],
    [297038,"2019-10-24T21:56:02",64.85],
    [297039,"2019-10-24T21:56:30",65.01],
    [297040,"2019-10-24T21:59:08",65.29],
    [297041,"2019-10-24T21:59:41",65.26],
    [297042,"2019-10-24T22:02:40",65.03],
    [297043,"2019-10-24T22:02:49",65.01],
    [297044,"2019-10-24T22:05:44",64.82],
    [297045,"2019-10-24T22:06:01",64.76],
    [297046,"2019-10-24T22:08:59",65.66],
    [297047,"2019-10-24T22:09:05",65.67],
    [297048,"2019-10-24T22:12:03",65.89],
    [297049,"2019-10-24T22:12:15",65.91],
    [297050,"2019-10-24T22:15:13",65.89],
    [297051,"2019-10-24T22:15:16",65.85],
    [297052,"2019-10-24T22:18:17",65.85],
    [297053,"2019-10-24T22:18:21",65.89],
    [297054,"2019-10-24T22:21:21",65.61],
    [297055,"2019-10-24T22:21:23",65.62],
    [297056,"2019-10-24T22:24:23",66.16],
    [297057,"2019-10-24T22:24:26",66.14],
    [297058,"2019-10-24T22:27:25",66.13],
    [297059,"2019-10-24T22:27:31",66.18],
    [297060,"2019-10-24T22:30:26",66.21],
    [297061,"2019-10-24T22:30:32",66.32],
    [297062,"2019-10-24T22:33:32",66.47],
    [297063,"2019-10-24T22:33:41",66.48],
    [297064,"2019-10-24T22:36:37",66.84],
    [297065,"2019-10-24T22:37:13",67.03],
    [297066,"2019-10-24T22:40:11",67.3],
    [297067,"2019-10-24T22:40:19",67.26],
    [297068,"2019-10-24T22:43:14",67.45],
    [297069,"2019-10-24T22:43:25",67.48],
    [297070,"2019-10-24T22:46:24",67.29],
    [297071,"2019-10-24T22:46:34",67.28],
    [297072,"2019-10-24T22:49:28",67.08],
    [297073,"2019-10-24T22:49:34",66.97],
    [297074,"2019-10-24T22:52:30",66.59],
    [297075,"2019-10-24T22:52:35",66.64],
    [297076,"2019-10-24T22:55:34",66.12],
    [297077,"2019-10-24T22:55:40",66.06],
    [297078,"2019-10-24T22:58:31",64.12],
    [297079,"2019-10-24T22:58:45",64.16],
    [297080,"2019-10-24T23:01:42",64.05],
    [297081,"2019-10-24T23:01:53",64.06],
    [297082,"2019-10-24T23:04:49",64.56],
    [297083,"2019-10-24T23:04:57",64.62],
    [297084,"2019-10-24T23:07:56",65.14],
    [297085,"2019-10-24T23:08:02",65.09],
    [297086,"2019-10-24T23:10:55",66.24],
    [297087,"2019-10-24T23:11:02",66.14],
    [297088,"2019-10-24T23:14:01",65.55],
    [297089,"2019-10-24T23:14:07",65.52],
    [297090,"2019-10-24T23:17:05",65.65],
    [297091,"2019-10-24T23:17:13",65.64],
    [297092,"2019-10-24T23:19:54",66.05],
    [297093,"2019-10-24T23:20:16",66.04],
    [297094,"2019-10-24T23:23:09",66.61],
    [297095,"2019-10-24T23:23:20",66.56],
    [297096,"2019-10-24T23:26:19",65.48],
    [297097,"2019-10-24T23:26:22",65.41],
    [297098,"2019-10-24T23:29:21",64.75],
    [297099,"2019-10-24T23:29:29",64.78],
    [297100,"2019-10-24T23:32:26",64.11],
    [297101,"2019-10-24T23:32:51",64.12],
    [297102,"2019-10-24T23:35:21",64.11],
    [297103,"2019-10-24T23:35:57",63.77],
    [297104,"2019-10-24T23:38:49",64.15],
    [297105,"2019-10-24T23:38:58",64.13],
    [297106,"2019-10-24T23:41:58",64.64],
    [297107,"2019-10-24T23:42:01",64.65],
    [297108,"2019-10-24T23:44:39",64.54],
    [297109,"2019-10-24T23:45:01",64.6],
    [297110,"2019-10-24T23:47:43",64.29],
    [297111,"2019-10-24T23:48:03",64.31],
    [297112,"2019-10-24T23:50:43",64.94],
    [297113,"2019-10-24T23:51:24",64.81],
    [297114,"2019-10-24T23:53:42",64.89],
    [297115,"2019-10-24T23:54:24",64.97],
    [297116,"2019-10-24T23:57:22",64.8],
    [297117,"2019-10-24T23:57:26",64.74],
    [297118,"2019-10-25T00:00:23",64.19],
    [297119,"2019-10-25T00:00:44",64.16],
    [297120,"2019-10-25T00:03:39",63.6],
    [297121,"2019-10-25T00:03:47",63.57],
    [297122,"2019-10-25T00:06:38",63.08],
    [297123,"2019-10-25T00:06:53",63.06],
    [297124,"2019-10-25T00:09:47",62.93],
    [297125,"2019-10-25T00:09:57",62.96],
    [297126,"2019-10-25T00:12:49",63.78],
    [297127,"2019-10-25T00:13:02",63.85],
    [297128,"2019-10-25T00:16:01",64.51],
    [297129,"2019-10-25T00:16:05",64.55],
    [297130,"2019-10-25T00:19:08",64.55],
    [297131,"2019-10-25T00:19:36",64.47],
    [297132,"2019-10-25T00:22:41",64.47],
    [297133,"2019-10-25T00:22:44",64.41],
    [297134,"2019-10-25T00:25:44",64.51],
    [297135,"2019-10-25T00:25:48",64.64],
    [297136,"2019-10-25T00:28:46",64.43],
    [297137,"2019-10-25T00:28:49",64.45],
    [297138,"2019-10-25T00:31:43",64.47],
    [297139,"2019-10-25T00:31:51",64.48],
    [297140,"2019-10-25T00:34:51",65.82],
    [297141,"2019-10-25T00:34:58",65.92],
    [297142,"2019-10-25T00:37:56",66.29],
    [297143,"2019-10-25T00:38:10",66.34],
    [297144,"2019-10-25T00:41:07",66.3],
    [297145,"2019-10-25T00:41:13",66.29],
    [297146,"2019-10-25T00:44:10",66.05],
    [297147,"2019-10-25T00:44:25",66.09],
    [297148,"2019-10-25T00:46:59",66.33],
    [297149,"2019-10-25T00:47:30",66.35],
    [297150,"2019-10-25T00:50:18",66.58],
    [297151,"2019-10-25T00:50:37",66.61],
    [297152,"2019-10-25T00:53:29",66.88],
    [297153,"2019-10-25T00:53:45",66.91],
    [297154,"2019-10-25T00:56:40",67.09],
    [297155,"2019-10-25T00:57:07",67.13],
    [297156,"2019-10-25T00:59:49",66.9],
    [297157,"2019-10-25T01:00:10",66.86],
    [297158,"2019-10-25T01:02:48",66.72],
    [297159,"2019-10-25T01:03:17",66.71],
    [297160,"2019-10-25T01:06:00",66.88],
    [297161,"2019-10-25T01:06:25",66.9],
    [297162,"2019-10-25T01:09:00",67.18],
    [297163,"2019-10-25T01:09:37",67.23],
    [297164,"2019-10-25T01:12:35",67.09],
    [297165,"2019-10-25T01:12:54",67.14],
    [297166,"2019-10-25T01:15:35",67.27],
    [297167,"2019-10-25T01:16:01",67.29],
    [297168,"2019-10-25T01:18:57",67.29],
    [297169,"2019-10-25T01:19:03",67.26],
    [297170,"2019-10-25T01:22:00",67.39],
    [297171,"2019-10-25T01:22:08",67.43],
    [297172,"2019-10-25T01:25:02",68.09],
    [297173,"2019-10-25T01:25:10",68.13],
    [297174,"2019-10-25T01:27:55",68.39],
    [297175,"2019-10-25T01:28:10",68.45],
    [297176,"2019-10-25T01:30:44",68.62],
    [297177,"2019-10-25T01:31:17",68.64],
    [297178,"2019-10-25T01:34:06",68.77],
    [297179,"2019-10-25T01:34:19",68.81],
    [297180,"2019-10-25T01:37:08",68.96],
    [297181,"2019-10-25T01:37:44",69],
    [297182,"2019-10-25T01:40:19",69.05],
    [297183,"2019-10-25T01:40:55",69.09],
    [297184,"2019-10-25T01:43:33",69.21],
    [297185,"2019-10-25T01:44:09",69.24],
    [297186,"2019-10-25T01:46:58",69.52],
    [297187,"2019-10-25T01:47:10",69.55],
    [297188,"2019-10-25T01:50:08",70.3],
    [297189,"2019-10-25T01:50:11",70.35],
    [297190,"2019-10-25T01:53:05",71.02],
    [297191,"2019-10-25T01:53:12",71.07],
    [297192,"2019-10-25T01:56:07",72.41],
    [297193,"2019-10-25T01:56:16",72.43],
    [297194,"2019-10-25T01:59:12",73.38],
    [297195,"2019-10-25T01:59:21",73.42],
    [297196,"2019-10-25T02:02:16",74.22],
    [297197,"2019-10-25T02:02:22",74.25],
    [297198,"2019-10-25T02:05:19",74.78],
    [297199,"2019-10-25T02:05:43",74.76],
    [297200,"2019-10-25T02:08:27",74.77],
    [297201,"2019-10-25T02:08:44",74.74],
    [297202,"2019-10-25T02:11:42",74.85],
    [297203,"2019-10-25T02:11:57",74.67],
    [297204,"2019-10-25T02:14:56",74.27],
    [297205,"2019-10-25T02:15:01",74.24],
    [297206,"2019-10-25T02:17:59",73.76],
    [297207,"2019-10-25T02:18:03",73.79],
    [297208,"2019-10-25T02:21:01",73.44],
    [297209,"2019-10-25T02:21:37",73.48],
    [297210,"2019-10-25T02:24:32",73.59],
    [297211,"2019-10-25T02:24:43",73.61],
    [297212,"2019-10-25T02:27:36",73.75],
    [297213,"2019-10-25T02:27:44",73.73],
    [297214,"2019-10-25T02:30:40",74.19],
    [297215,"2019-10-25T02:30:50",74.23],
    [297216,"2019-10-25T02:33:49",75.18],
    [297217,"2019-10-25T02:33:52",75.16],
    [297218,"2019-10-25T02:36:48",76.31],
    [297219,"2019-10-25T02:36:58",76.35],
    [297220,"2019-10-25T02:39:49",77.04],
    [297221,"2019-10-25T02:40:05",77.07],
    [297222,"2019-10-25T02:43:02",77.63],
    [297223,"2019-10-25T02:43:07",77.61],
    [297224,"2019-10-25T02:46:04",78.26],
    [297225,"2019-10-25T02:46:11",78.21],
    [297226,"2019-10-25T02:48:58",78.69],
    [297227,"2019-10-25T02:49:15",78.71],
    [297228,"2019-10-25T02:51:35",78.8],
    [297229,"2019-10-25T02:52:16",79.14],
    [297230,"2019-10-25T02:55:14",79.73],
    [297231,"2019-10-25T02:55:30",79.75],
    [297232,"2019-10-25T02:58:28",80.05],
    [297233,"2019-10-25T02:58:35",80.1],
    [297234,"2019-10-25T03:01:30",80.47],
    [297235,"2019-10-25T03:01:46",80.48],
    [297236,"2019-10-25T03:03:53",80.91],
    [297237,"2019-10-25T03:04:47",80.88],
    [297238,"2019-10-25T03:07:44",80.87],
    [297239,"2019-10-25T03:08:44",80.92],
    [297240,"2019-10-25T03:11:37",81.12],
    [297241,"2019-10-25T03:11:47",81.1],
    [297242,"2019-10-25T03:15:31",81.1],
    [297243,"2019-10-25T03:15:36",81.14],
    [297244,"2019-10-25T03:18:30",81.34],
    [297245,"2019-10-25T03:18:39",81.33],
    [297246,"2019-10-25T03:21:29",81.33],
    [297247,"2019-10-25T03:21:40",81.39],
    [297248,"2019-10-25T03:24:31",81.47],
    [297249,"2019-10-25T03:24:41",81.5],
    [297250,"2019-10-25T03:27:09",81.37],
    [297251,"2019-10-25T03:27:47",81.24],
    [297252,"2019-10-25T03:30:44",80.38],
    [297253,"2019-10-25T03:30:50",80.36],
    [297254,"2019-10-25T03:33:46",79.34],
    [297255,"2019-10-25T03:33:51",79.3],
    [297256,"2019-10-25T03:36:49",78.54],
    [297257,"2019-10-25T03:36:55",78.47],
    [297258,"2019-10-25T03:39:53",77.53],
    [297259,"2019-10-25T03:39:59",77.49],
    [297260,"2019-10-25T03:42:52",76.8],
    [297261,"2019-10-25T03:43:03",76.77],
    [297262,"2019-10-25T03:45:58",76.18],
    [297263,"2019-10-25T03:46:05",76.21],
    [297264,"2019-10-25T03:49:03",74.96],
    [297265,"2019-10-25T03:49:08",74.98],
    [297266,"2019-10-25T03:52:05",73.37],
    [297267,"2019-10-25T03:52:19",73.46],
    [297268,"2019-10-25T03:55:17",72.97],
    [297269,"2019-10-25T03:55:23",72.96],
    [297270,"2019-10-25T03:58:22",72.6],
    [297271,"2019-10-25T03:58:51",72.4],
    [297272,"2019-10-25T04:01:19",71.86],
    [297273,"2019-10-25T04:01:58",72.12],
    [297274,"2019-10-25T04:04:57",71.46],
    [297275,"2019-10-25T04:05:01",71.47],
    [297276,"2019-10-25T04:07:39",71.03],
    [297277,"2019-10-25T04:08:08",71.19],
    [297278,"2019-10-25T04:10:45",72.53],
    [297279,"2019-10-25T04:11:18",72.95],
    [297280,"2019-10-25T04:13:40",74.1],
    [297281,"2019-10-25T04:14:19",74.35],
    [297282,"2019-10-25T04:17:16",74.35],
    [297283,"2019-10-25T04:17:24",74.31],
    [297284,"2019-10-25T04:20:16",73.05],
    [297285,"2019-10-25T04:20:27",73.02],
    [297286,"2019-10-25T04:23:23",72.6],
    [297287,"2019-10-25T04:23:29",72.56],
    [297288,"2019-10-25T04:26:25",72.08],
    [297289,"2019-10-25T04:26:31",72.04],
    [297290,"2019-10-25T04:29:30",71.69],
    [297291,"2019-10-25T04:29:49",71.71],
    [297292,"2019-10-25T04:32:48",71.89],
    [297293,"2019-10-25T04:33:18",71.93],
    [297294,"2019-10-25T04:36:00",72.59],
    [297295,"2019-10-25T04:36:18",72.69],
    [297296,"2019-10-25T04:38:58",73.32],
    [297297,"2019-10-25T04:39:27",73.41],
    [297298,"2019-10-25T04:41:58",73.65],
    [297299,"2019-10-25T04:42:41",73.72],
    [297300,"2019-10-25T04:45:14",74.13],
    [297301,"2019-10-25T04:45:45",74.18],
    [297302,"2019-10-25T04:48:45",73.92],
    [297303,"2019-10-25T04:48:52",73.88],
    [297304,"2019-10-25T04:51:44",73.24],
    [297305,"2019-10-25T04:51:52",73.21],
    [297306,"2019-10-25T04:54:50",72.19],
    [297307,"2019-10-25T04:54:53",72.18],
    [297308,"2019-10-25T04:57:24",71.34],
    [297309,"2019-10-25T04:57:58",71.2],
    [297310,"2019-10-25T05:00:55",70.5],
    [297311,"2019-10-25T05:01:07",70.52],
    [297312,"2019-10-25T05:04:01",69.91],
    [297313,"2019-10-25T05:04:07",69.97],
    [297314,"2019-10-25T05:07:07",69.83],
    [297315,"2019-10-25T05:07:13",69.81],
    [297316,"2019-10-25T05:10:11",69.97],
    [297317,"2019-10-25T05:10:16",69.93],
    [297318,"2019-10-25T05:13:15",69.67],
    [297319,"2019-10-25T05:13:21",69.73],
    [297320,"2019-10-25T05:16:18",70.16],
    [297321,"2019-10-25T05:16:24",70.15],
    [297322,"2019-10-25T05:19:13",70.47],
    [297323,"2019-10-25T05:19:28",70.45],
    [297324,"2019-10-25T05:22:27",70.22],
    [297325,"2019-10-25T05:22:33",70.25],
    [297326,"2019-10-25T05:25:30",70.13],
    [297327,"2019-10-25T05:25:33",70.15],
    [297328,"2019-10-25T05:28:29",70.27],
    [297329,"2019-10-25T05:28:44",70.32],
    [297330,"2019-10-25T05:31:31",70.07],
    [297331,"2019-10-25T05:31:45",70.09],
    [297332,"2019-10-25T05:34:43",70.01],
    [297333,"2019-10-25T05:34:56",69.99],
    [297334,"2019-10-25T05:37:54",69.86],
    [297335,"2019-10-25T05:38:21",69.81],
    [297336,"2019-10-25T05:41:05",69.84],
    [297337,"2019-10-25T05:41:36",69.88],
    [297338,"2019-10-25T05:44:33",69.57],
    [297339,"2019-10-25T05:44:39",69.61],
    [297340,"2019-10-25T05:47:31",69.63],
    [297341,"2019-10-25T05:47:45",69.66],
    [297342,"2019-10-25T05:50:36",69.88],
    [297343,"2019-10-25T05:50:45",69.91],
    [297344,"2019-10-25T05:53:37",69.9],
    [297345,"2019-10-25T05:53:47",69.89],
    [297346,"2019-10-25T05:56:41",69.47],
    [297347,"2019-10-25T05:57:00",69.45],
    [297348,"2019-10-25T05:59:50",68.94],
    [297349,"2019-10-25T06:00:05",69.02],
    [297350,"2019-10-25T06:03:04",68.34],
    [297351,"2019-10-25T06:03:11",68.32],
    [297352,"2019-10-25T06:06:11",68.13],
    [297353,"2019-10-25T06:06:22",68.11],
    [297354,"2019-10-25T06:09:22",67.78],
    [297355,"2019-10-25T06:09:49",67.79],
    [297356,"2019-10-25T06:12:59",67.79],
    [297357,"2019-10-25T06:13:10",67.82],
    [297358,"2019-10-25T06:16:03",67.72],
    [297359,"2019-10-25T06:16:17",67.7],
    [297360,"2019-10-25T06:19:04",67.6],
    [297361,"2019-10-25T06:19:20",67.59],
    [297362,"2019-10-25T06:22:18",67.64],
    [297363,"2019-10-25T06:22:21",67.68],
    [297364,"2019-10-25T06:25:15",67.95],
    [297365,"2019-10-25T06:25:22",67.97],
    [297366,"2019-10-25T06:28:18",68.2],
    [297367,"2019-10-25T06:28:23",68.21],
    [297368,"2019-10-25T06:31:22",68.86],
    [297369,"2019-10-25T06:31:31",68.83],
    [297370,"2019-10-25T06:34:28",68.62],
    [297371,"2019-10-25T06:34:31",68.64],
    [297372,"2019-10-25T06:37:25",68.57],
    [297373,"2019-10-25T06:38:00",68.47],
    [297374,"2019-10-25T06:40:45",68.28],
    [297375,"2019-10-25T06:41:11",68.24],
    [297376,"2019-10-25T06:44:07",68.23],
    [297377,"2019-10-25T06:44:25",68.27],
    [297378,"2019-10-25T06:47:23",68.17],
    [297379,"2019-10-25T06:47:29",68.15],
    [297380,"2019-10-25T06:50:28",67.38],
    [297381,"2019-10-25T06:50:31",67.35],
    [297382,"2019-10-25T06:53:27",66.47],
    [297383,"2019-10-25T06:53:33",66.49],
    [297384,"2019-10-25T06:56:31",66.56],
    [297385,"2019-10-25T06:56:40",66.54],
    [297386,"2019-10-25T06:59:39",66.58],
    [297387,"2019-10-25T06:59:47",66.56],
    [297388,"2019-10-25T07:02:45",66.78],
    [297389,"2019-10-25T07:02:49",66.82],
    [297390,"2019-10-25T07:05:42",66.51],
    [297391,"2019-10-25T07:05:50",66.49],
    [297392,"2019-10-25T07:08:49",65.99],
    [297393,"2019-10-25T07:08:54",65.97],
    [297394,"2019-10-25T07:11:52",66.25],
    [297395,"2019-10-25T07:11:59",66.28],
    [297396,"2019-10-25T07:14:58",66.3],
    [297397,"2019-10-25T07:15:12",66.29],
    [297398,"2019-10-25T07:18:05",66.53],
    [297399,"2019-10-25T07:18:50",66.56],
    [297400,"2019-10-25T07:21:03",66.8],
    [297401,"2019-10-25T07:21:56",66.82],
    [297402,"2019-10-25T07:24:20",66.52],
    [297403,"2019-10-25T07:25:00",66.5],
    [297404,"2019-10-25T07:27:57",66.19],
    [297405,"2019-10-25T07:28:14",66.16],
    [297406,"2019-10-25T07:31:07",66.47],
    [297407,"2019-10-25T07:31:16",66.49],
    [297408,"2019-10-25T07:34:07",66.58],
    [297409,"2019-10-25T07:34:16",66.57],
    [297410,"2019-10-25T07:37:14",66.73],
    [297411,"2019-10-25T07:37:20",66.75],
    [297412,"2019-10-25T07:40:18",67.39],
    [297413,"2019-10-25T07:40:21",67.38],
    [297414,"2019-10-25T07:43:13",67.95],
    [297415,"2019-10-25T07:43:27",67.92],
    [297416,"2019-10-25T07:46:23",68.3],
    [297417,"2019-10-25T07:46:29",68.32],
    [297418,"2019-10-25T07:49:26",68.64],
    [297419,"2019-10-25T07:49:30",68.61],
    [297420,"2019-10-25T07:52:29",68.89],
    [297421,"2019-10-25T07:52:32",68.87],
    [297422,"2019-10-25T07:55:27",68.74],
    [297423,"2019-10-25T07:55:33",68.69],
    [297424,"2019-10-25T07:58:29",68.51],
    [297425,"2019-10-25T07:58:37",68.52],
    [297426,"2019-10-25T08:01:35",68.23],
    [297427,"2019-10-25T08:01:38",68.24],
    [297428,"2019-10-25T08:04:33",68.17],
    [297429,"2019-10-25T08:04:40",68.2],
    [297430,"2019-10-25T08:07:34",67.63],
    [297431,"2019-10-25T08:07:44",67.65],
    [297432,"2019-10-25T08:10:39",67.07],
    [297433,"2019-10-25T08:10:52",67.01],
    [297434,"2019-10-25T08:13:48",66.65],
    [297435,"2019-10-25T08:13:57",66.63],
    [297436,"2019-10-25T08:16:56",65.96],
    [297437,"2019-10-25T08:17:26",65.5],
    [297438,"2019-10-25T08:20:01",64.56],
    [297439,"2019-10-25T08:20:34",64.39],
    [297440,"2019-10-25T08:23:29",63.76],
    [297441,"2019-10-25T08:23:36",63.78],
    [297442,"2019-10-25T08:26:17",63.38],
    [297443,"2019-10-25T08:26:36",63.46],
    [297444,"2019-10-25T08:29:11",62.72],
    [297445,"2019-10-25T08:29:37",62.67],
    [297446,"2019-10-25T08:32:17",61.86],
    [297447,"2019-10-25T08:32:45",61.76],
    [297448,"2019-10-25T08:35:29",60.62],
    [297449,"2019-10-25T08:36:06",60.13],
    [297450,"2019-10-25T08:39:04",60.74],
    [297451,"2019-10-25T08:39:11",60.78],
    [297452,"2019-10-25T08:42:06",61.07],
    [297453,"2019-10-25T08:42:12",61.11],
    [297454,"2019-10-25T08:45:11",60.81],
    [297455,"2019-10-25T08:45:16",60.79],
    [297456,"2019-10-25T08:48:13",61.27],
    [297457,"2019-10-25T08:48:19",61.16],
    [297458,"2019-10-25T08:51:15",60.14],
    [297459,"2019-10-25T08:51:23",60.18],
    [297460,"2019-10-25T08:54:21",58.57],
    [297461,"2019-10-25T08:54:37",58.61],
    [297462,"2019-10-25T08:57:33",58.21],
    [297463,"2019-10-25T08:57:42",58.02],
    [297464,"2019-10-25T09:00:34",56.93],
    [297465,"2019-10-25T09:00:44",57.06],
    [297466,"2019-10-25T09:03:39",54.78],
    [297467,"2019-10-25T09:03:46",54.63],
    [297468,"2019-10-25T09:06:39",54.5],
    [297469,"2019-10-25T09:06:48",54.47],
    [297470,"2019-10-25T09:09:42",51.24],
    [297471,"2019-10-25T09:09:51",51.19],
    [297472,"2019-10-25T09:12:49",48.58],
    [297473,"2019-10-25T09:12:52",48.54],
    [297474,"2019-10-25T09:15:48",47.54],
    [297475,"2019-10-25T09:15:56",47.74],
    [297476,"2019-10-25T09:18:59",47.73],
    [297477,"2019-10-25T09:19:02",47.79],
    [297478,"2019-10-25T09:21:59",47.26],
    [297479,"2019-10-25T09:22:04",47.5],
    [297480,"2019-10-25T09:25:03",48.21],
    [297481,"2019-10-25T09:25:06",47.91],
    [297482,"2019-10-25T09:27:58",46.74],
    [297483,"2019-10-25T09:28:07",46.49],
    [297484,"2019-10-25T09:31:05",46.47],
    [297485,"2019-10-25T09:31:13",46.28],
    [297486,"2019-10-25T09:34:12",46.01],
    [297487,"2019-10-25T09:34:19",45.63],
    [297488,"2019-10-25T09:37:07",45.18],
    [297489,"2019-10-25T09:37:25",45.23],
    [297490,"2019-10-25T09:40:25",45.11],
    [297491,"2019-10-25T09:40:31",45.21],
    [297492,"2019-10-25T09:43:30",43.86],
    [297493,"2019-10-25T09:43:33",43.9],
    [297494,"2019-10-25T09:46:32",44.18],
    [297495,"2019-10-25T09:47:03",44.12],
    [297496,"2019-10-25T09:49:38",44.61],
    [297497,"2019-10-25T09:50:06",44.34],
    [297498,"2019-10-25T09:53:05",43.13],
    [297499,"2019-10-25T09:53:13",43.17],
    [297500,"2019-10-25T09:55:43",42.96],
    [297501,"2019-10-25T09:56:15",42.38],
    [297502,"2019-10-25T09:58:46",42.47],
    [297503,"2019-10-25T09:59:15",42.1],
    [297504,"2019-10-25T10:01:53",42.66],
    [297505,"2019-10-25T10:02:27",42.28],
    [297506,"2019-10-25T10:05:24",40.41],
    [297507,"2019-10-25T10:05:29",40.46],
    [297508,"2019-10-25T10:08:27",41.64],
    [297509,"2019-10-25T10:08:32",41.8],
    [297510,"2019-10-25T10:11:29",43.45],
    [297511,"2019-10-25T10:11:33",43.71],
    [297512,"2019-10-25T10:14:31",55.5],
    [297513,"2019-10-25T10:14:34",55.66],
    [297514,"2019-10-25T10:17:11",53.79],
    [297515,"2019-10-25T10:17:43",54.97],
    [297516,"2019-10-25T10:20:43",55.74],
    [297517,"2019-10-25T10:20:46",55.63],
    [297518,"2019-10-25T10:23:42",53.48],
    [297519,"2019-10-25T10:23:50",53.05],
    [297520,"2019-10-25T10:26:25",35.93],
    [297521,"2019-10-25T10:26:56",36.28],
    [297522,"2019-10-25T10:29:56",32.95],
    [297523,"2019-10-25T10:30:03",32.97],
    [297524,"2019-10-25T10:33:01",33.1],
    [297525,"2019-10-25T10:33:04",33.06],
    [297526,"2019-10-25T10:36:01",32.74],
    [297527,"2019-10-25T10:36:04",32.82],
    [297528,"2019-10-25T10:39:02",33.2],
    [297529,"2019-10-25T10:39:12",32.49],
    [297530,"2019-10-25T10:42:10",32.94],
    [297531,"2019-10-25T10:42:15",32.62],
    [297532,"2019-10-25T10:45:08",33.2],
    [297533,"2019-10-25T10:45:17",33.15],
    [297534,"2019-10-25T10:48:11",33.57],
    [297535,"2019-10-25T10:48:18",33.48],
    [297536,"2019-10-25T10:51:15",35.11],
    [297537,"2019-10-25T10:51:19",35.17],
    [297538,"2019-10-25T10:54:15",35.76],
    [297539,"2019-10-25T10:54:20",35.93],
    [297540,"2019-10-25T10:57:17",35.89],
    [297541,"2019-10-25T10:57:29",36.12],
    [297542,"2019-10-25T11:00:26",38.45],
    [297543,"2019-10-25T11:00:29",38.36],
    [297544,"2019-10-25T11:03:29",39.73],
    [297545,"2019-10-25T11:03:33",39.74],
    [297546,"2019-10-25T11:06:31",39.22],
    [297547,"2019-10-25T11:06:35",39.35],
    [297548,"2019-10-25T11:09:34",41.1],
    [297549,"2019-10-25T11:09:37",41],
    [297550,"2019-10-25T11:12:36",42.62],
    [297551,"2019-10-25T11:12:43",43.03],
    [297552,"2019-10-25T11:15:45",43.02],
    [297553,"2019-10-25T11:15:52",43.09],
    [297554,"2019-10-25T11:18:49",42.8],
    [297555,"2019-10-25T11:18:53",42.84],
    [297556,"2019-10-25T11:21:51",43.87],
    [297557,"2019-10-25T11:21:54",44.06],
    [297558,"2019-10-25T11:24:53",44.74],
    [297559,"2019-10-25T11:24:56",44.65],
    [297560,"2019-10-25T11:27:51",44.04],
    [297561,"2019-10-25T11:27:56",44.12],
    [297562,"2019-10-25T11:30:54",44.95],
    [297563,"2019-10-25T11:31:00",44.72],
    [297564,"2019-10-25T11:33:55",43],
    [297565,"2019-10-25T11:34:01",42.66],
    [297566,"2019-10-25T11:36:57",44.68],
    [297567,"2019-10-25T11:37:01",44.75],
    [297568,"2019-10-25T11:39:57",43.09],
    [297569,"2019-10-25T11:40:03",42.89],
    [297570,"2019-10-25T11:43:01",43.85],
    [297571,"2019-10-25T11:43:04",43.73],
    [297572,"2019-10-25T11:45:36",44.19],
    [297573,"2019-10-25T11:46:07",44.13],
    [297574,"2019-10-25T11:49:03",43.42],
    [297575,"2019-10-25T11:49:09",43.52],
    [297576,"2019-10-25T11:52:09",44.05],
    [297577,"2019-10-25T11:52:16",43.49],
    [297578,"2019-10-25T11:55:15",45.21],
    [297579,"2019-10-25T11:55:19",44.59],
    [297580,"2019-10-25T11:58:18",42.97],
    [297581,"2019-10-25T11:58:23",43.2],
    [297582,"2019-10-25T12:01:18",44.2],
    [297583,"2019-10-25T12:01:25",44.37],
    [297584,"2019-10-25T12:03:55",45.18],
    [297585,"2019-10-25T12:04:26",44.85],
    [297586,"2019-10-25T12:07:22",44.44],
    [297587,"2019-10-25T12:07:28",44.6],
    [297588,"2019-10-25T12:10:04",44.06],
    [297589,"2019-10-25T12:10:34",44.29],
    [297590,"2019-10-25T12:13:14",44],
    [297591,"2019-10-25T12:13:40",44.91],
    [297592,"2019-10-25T12:16:37",44.49],
    [297593,"2019-10-25T12:16:40",44.62],
    [297594,"2019-10-25T12:19:39",45.35],
    [297595,"2019-10-25T12:19:42",44.81],
    [297596,"2019-10-25T12:22:22",44.48],
    [297597,"2019-10-25T12:22:47",44.41],
    [297598,"2019-10-25T12:25:26",44.23],
    [297599,"2019-10-25T12:25:49",44.61],
    [297600,"2019-10-25T12:28:46",44.39],
    [297601,"2019-10-25T12:28:53",44.5],
    [297602,"2019-10-25T12:31:51",44.87],
    [297603,"2019-10-25T12:31:55",44.97],
    [297604,"2019-10-25T12:34:34",43.72],
    [297605,"2019-10-25T12:35:01",44.43],
    [297606,"2019-10-25T12:38:01",45.69],
    [297607,"2019-10-25T12:38:04",45.88],
    [297608,"2019-10-25T12:40:41",45.21],
    [297609,"2019-10-25T12:41:08",46.32],
    [297610,"2019-10-25T12:44:08",43.97],
    [297611,"2019-10-25T12:44:12",43.89],
    [297612,"2019-10-25T12:46:46",44.36],
    [297613,"2019-10-25T12:47:17",44.7],
    [297614,"2019-10-25T12:50:12",44.52],
    [297615,"2019-10-25T12:50:17",44.72],
    [297616,"2019-10-25T12:52:55",44.86],
    [297617,"2019-10-25T12:53:18",44.69],
    [297618,"2019-10-25T12:56:17",42.53],
    [297619,"2019-10-25T12:56:21",42.75],
    [297620,"2019-10-25T12:59:19",43.21],
    [297621,"2019-10-25T12:59:22",43.39],
    [297622,"2019-10-25T13:01:59",42.9],
    [297623,"2019-10-25T13:02:30",43.23],
    [297624,"2019-10-25T13:04:59",42.94],
    [297625,"2019-10-25T13:05:35",43.29],
    [297626,"2019-10-25T13:08:10",41.68],
    [297627,"2019-10-25T13:08:41",41.19],
    [297628,"2019-10-25T13:11:13",42.21],
    [297629,"2019-10-25T13:11:44",42.31],
    [297630,"2019-10-25T13:14:41",41.97],
    [297631,"2019-10-25T13:14:46",41.73],
    [297632,"2019-10-25T13:17:19",39.86],
    [297633,"2019-10-25T13:17:49",39.56],
    [297634,"2019-10-25T13:20:47",38.73],
    [297635,"2019-10-25T13:20:53",38.63],
    [297636,"2019-10-25T13:23:49",37.44],
    [297637,"2019-10-25T13:23:54",37.79],
    [297638,"2019-10-25T13:26:26",38.74],
    [297639,"2019-10-25T13:27:02",39.19],
    [297640,"2019-10-25T13:29:58",51.64],
    [297641,"2019-10-25T13:30:03",51.81],
    [297642,"2019-10-25T13:32:39",53.76],
    [297643,"2019-10-25T13:33:05",53.5],
    [297644,"2019-10-25T13:35:40",52.6],
    [297645,"2019-10-25T13:36:11",52.53],
    [297646,"2019-10-25T13:39:10",52.44],
    [297647,"2019-10-25T13:39:14",52.57],
    [297648,"2019-10-25T13:41:41",53.18],
    [297649,"2019-10-25T13:42:20",53.85],
    [297650,"2019-10-25T13:45:17",52.88],
    [297651,"2019-10-25T13:45:20",52.97],
    [297652,"2019-10-25T13:47:48",54.32],
    [297653,"2019-10-25T13:48:27",53.23],
    [297654,"2019-10-25T13:51:21",51.63],
    [297655,"2019-10-25T13:51:27",51.55],
    [297656,"2019-10-25T13:54:26",51.41],
    [297657,"2019-10-25T13:54:33",51.57],
    [297658,"2019-10-25T13:57:29",52.16],
    [297659,"2019-10-25T13:57:33",51.95],
    [297660,"2019-10-25T14:00:31",52.47],
    [297661,"2019-10-25T14:00:36",52.34],
    [297662,"2019-10-25T14:03:01",52.34],
    [297663,"2019-10-25T14:03:36",52.12],
    [297664,"2019-10-25T14:06:33",51.89],
    [297665,"2019-10-25T14:06:38",51.8],
    [297666,"2019-10-25T14:09:37",50.65],
    [297667,"2019-10-25T14:09:41",50.84],
    [297668,"2019-10-25T14:12:08",50.74],
    [297669,"2019-10-25T14:12:44",50.05],
    [297670,"2019-10-25T14:15:38",50.47],
    [297671,"2019-10-25T14:15:44",50.51],
    [297672,"2019-10-25T14:18:43",49.14],
    [297673,"2019-10-25T14:18:46",48.87],
    [297674,"2019-10-25T14:21:21",49.76],
    [297675,"2019-10-25T14:21:47",49.51],
    [297676,"2019-10-25T14:24:47",43.56],
    [297677,"2019-10-25T14:24:50",43.82],
    [297678,"2019-10-25T14:27:22",44.69],
    [297679,"2019-10-25T14:27:53",43.94],
    [297680,"2019-10-25T14:30:51",43.57],
    [297681,"2019-10-25T14:30:54",43.63],
    [297682,"2019-10-25T14:33:54",44.24],
    [297683,"2019-10-25T14:34:03",44.48],
    [297684,"2019-10-25T14:37:00",43.41],
    [297685,"2019-10-25T14:37:07",43.14],
    [297686,"2019-10-25T14:40:06",40.92],
    [297687,"2019-10-25T14:40:12",40.8],
    [297688,"2019-10-25T14:43:09",40.57],
    [297689,"2019-10-25T14:43:15",40.21],
    [297690,"2019-10-25T14:46:14",41.02],
    [297691,"2019-10-25T14:46:17",41.07],
    [297692,"2019-10-25T14:49:13",41.07],
    [297693,"2019-10-25T14:49:22",41.02],
    [297694,"2019-10-25T14:52:20",39.23],
    [297695,"2019-10-25T14:52:23",39.45],
    [297696,"2019-10-25T14:55:23",39.09],
    [297697,"2019-10-25T14:55:29",39.27],
    [297698,"2019-10-25T14:58:25",37.13],
    [297699,"2019-10-25T14:58:29",37.1],
    [297700,"2019-10-25T15:01:25",38.45],
    [297701,"2019-10-25T15:01:31",38.46],
    [297702,"2019-10-25T15:04:28",38.84],
    [297703,"2019-10-25T15:04:31",38.78],
    [297704,"2019-10-25T15:07:08",37.57],
    [297705,"2019-10-25T15:07:39",37.92],
    [297706,"2019-10-25T15:10:00",38.28],
    [297707,"2019-10-25T15:10:44",37.56],
    [297708,"2019-10-25T15:13:43",36.96],
    [297709,"2019-10-25T15:13:46",37.01],
    [297710,"2019-10-25T15:16:43",37.27],
    [297711,"2019-10-25T15:16:47",37.39],
    [297712,"2019-10-25T15:19:20",38.13],
    [297713,"2019-10-25T15:19:51",37.23],
    [297714,"2019-10-25T15:22:50",37.44],
    [297715,"2019-10-25T15:22:53",37.53],
    [297716,"2019-10-25T15:25:51",35.89],
    [297717,"2019-10-25T15:25:55",36],
    [297718,"2019-10-25T15:28:53",36.82],
    [297719,"2019-10-25T15:28:56",36.96],
    [297720,"2019-10-25T15:31:34",35.96],
    [297721,"2019-10-25T15:32:01",36.4],
    [297722,"2019-10-25T15:34:38",35.92],
    [297723,"2019-10-25T15:35:07",36.15],
    [297724,"2019-10-25T15:37:43",34.96],
    [297725,"2019-10-25T15:38:07",35.32],
    [297726,"2019-10-25T15:40:46",35.44],
    [297727,"2019-10-25T15:41:11",35.68],
    [297728,"2019-10-25T15:43:49",36.43],
    [297729,"2019-10-25T15:44:18",37],
    [297730,"2019-10-25T15:46:56",35.4],
    [297731,"2019-10-25T15:47:23",36.1],
    [297732,"2019-10-25T15:49:55",36.32],
    [297733,"2019-10-25T15:50:24",37.31],
    [297734,"2019-10-25T15:53:00",37.47],
    [297735,"2019-10-25T15:53:30",37.26],
    [297736,"2019-10-25T15:56:26",37.29],
    [297737,"2019-10-25T15:56:32",37.34],
    [297738,"2019-10-25T15:59:30",38.19],
    [297739,"2019-10-25T15:59:33",38.35],
    [297740,"2019-10-25T16:02:32",38.63],
    [297741,"2019-10-25T16:02:36",38.57],
    [297742,"2019-10-25T16:05:33",39.1],
    [297743,"2019-10-25T16:05:39",38.66],
    [297744,"2019-10-25T16:08:37",37.98],
    [297745,"2019-10-25T16:08:49",38.01],
    [297746,"2019-10-25T16:11:48",38.27],
    [297747,"2019-10-25T16:11:53",38.32],
    [297748,"2019-10-25T16:14:53",37.91],
    [297749,"2019-10-25T16:15:00",38.03],
    [297750,"2019-10-25T16:17:54",38],
    [297751,"2019-10-25T16:18:00",37.97],
    [297752,"2019-10-25T16:20:57",37.61],
    [297753,"2019-10-25T16:21:00",37.58],
    [297754,"2019-10-25T16:23:56",37],
    [297755,"2019-10-25T16:24:05",36.96],
    [297756,"2019-10-25T16:27:03",37.61],
    [297757,"2019-10-25T16:27:07",37.36],
    [297758,"2019-10-25T16:30:05",36.95],
    [297759,"2019-10-25T16:30:09",36.57],
    [297760,"2019-10-25T16:32:59",37.14],
    [297761,"2019-10-25T16:33:13",37.22],
    [297762,"2019-10-25T16:36:12",36.36],
    [297763,"2019-10-25T16:36:15",36.39],
    [297764,"2019-10-25T16:39:14",37.07],
    [297765,"2019-10-25T16:39:19",37.09],
    [297766,"2019-10-25T16:42:18",36.44],
    [297767,"2019-10-25T16:42:23",36.58],
    [297768,"2019-10-25T16:45:21",36.8],
    [297769,"2019-10-25T16:45:24",36.74],
    [297770,"2019-10-25T16:48:21",36.39],
    [297771,"2019-10-25T16:48:30",36.68],
    [297772,"2019-10-25T16:51:26",36.61],
    [297773,"2019-10-25T16:51:32",36.5],
    [297774,"2019-10-25T16:54:31",36.96],
    [297775,"2019-10-25T16:54:40",36.61],
    [297776,"2019-10-25T16:57:38",35.61],
    [297777,"2019-10-25T16:57:41",35.71],
    [297778,"2019-10-25T17:00:43",35.71],
    [297779,"2019-10-25T17:00:47",35.58],
    [297780,"2019-10-25T17:03:45",35.37],
    [297781,"2019-10-25T17:03:48",35.31],
    [297782,"2019-10-25T17:06:46",35.19],
    [297783,"2019-10-25T17:06:51",35.27],
    [297784,"2019-10-25T17:09:46",35.16],
    [297785,"2019-10-25T17:09:53",35.43],
    [297786,"2019-10-25T17:12:52",35.76],
    [297787,"2019-10-25T17:12:57",35.71],
    [297788,"2019-10-25T17:15:51",35.67],
    [297789,"2019-10-25T17:16:01",35.74],
    [297790,"2019-10-25T17:19:00",35.91],
    [297791,"2019-10-25T17:19:03",35.96],
    [297792,"2019-10-25T17:22:03",36.43],
    [297793,"2019-10-25T17:22:06",36.49],
    [297794,"2019-10-25T17:24:58",36.05],
    [297795,"2019-10-25T17:25:08",35.95],
    [297796,"2019-10-25T17:28:07",37.59],
    [297797,"2019-10-25T17:28:10",37.63],
    [297798,"2019-10-25T17:31:09",38.24],
    [297799,"2019-10-25T17:31:12",38.28],
    [297800,"2019-10-25T17:34:11",47.68],
    [297801,"2019-10-25T17:34:14",47.9],
    [297802,"2019-10-25T17:37:12",51.93],
    [297803,"2019-10-25T17:37:15",52.01],
    [297804,"2019-10-25T17:40:11",52.79],
    [297805,"2019-10-25T17:40:19",52.57],
    [297806,"2019-10-25T17:43:18",50.29],
    [297807,"2019-10-25T17:43:22",50.24],
    [297808,"2019-10-25T17:46:16",50.83],
    [297809,"2019-10-25T17:46:23",50.82],
    [297810,"2019-10-25T17:49:13",50.24],
    [297811,"2019-10-25T17:49:24",49.92],
    [297812,"2019-10-25T17:52:20",49.43],
    [297813,"2019-10-25T17:52:31",49.57],
    [297814,"2019-10-25T17:55:30",49],
    [297815,"2019-10-25T17:55:35",48.77],
    [297816,"2019-10-25T17:58:37",48.77],
    [297817,"2019-10-25T17:58:42",48.85],
    [297818,"2019-10-25T18:01:40",47.68],
    [297819,"2019-10-25T18:01:43",47.72],
    [297820,"2019-10-25T18:04:42",46.96],
    [297821,"2019-10-25T18:04:45",46.91],
    [297822,"2019-10-25T18:07:44",46.86],
    [297823,"2019-10-25T18:07:47",46.8],
    [297824,"2019-10-25T18:10:45",47.67],
    [297825,"2019-10-25T18:10:48",47.72],
    [297826,"2019-10-25T18:13:47",46.58],
    [297827,"2019-10-25T18:13:50",46.62],
    [297828,"2019-10-25T18:16:43",46.41],
    [297829,"2019-10-25T18:17:01",46.39],
    [297830,"2019-10-25T18:19:59",46.51],
    [297831,"2019-10-25T18:20:07",46.54],
    [297832,"2019-10-25T18:23:06",46.08],
    [297833,"2019-10-25T18:23:09",46.13],
    [297834,"2019-10-25T18:26:07",47.16],
    [297835,"2019-10-25T18:26:12",47.26],
    [297836,"2019-10-25T18:29:10",47.9],
    [297837,"2019-10-25T18:29:14",47.85],
    [297838,"2019-10-25T18:32:12",48.42],
    [297839,"2019-10-25T18:32:17",48.68],
    [297840,"2019-10-25T18:35:14",47.76],
    [297841,"2019-10-25T18:35:18",47.91],
    [297842,"2019-10-25T18:38:15",46.89],
    [297843,"2019-10-25T18:38:20",46.98],
    [297844,"2019-10-25T18:41:19",47.07],
    [297845,"2019-10-25T18:41:29",46.9],
    [297846,"2019-10-25T18:44:25",46.99],
    [297847,"2019-10-25T18:44:31",47.04],
    [297848,"2019-10-25T18:47:25",46.75],
    [297849,"2019-10-25T18:47:32",46.63],
    [297850,"2019-10-25T18:50:32",47.4],
    [297851,"2019-10-25T18:50:35",47.38],
    [297852,"2019-10-25T18:53:32",47.3],
    [297853,"2019-10-25T18:53:43",47.35],
    [297854,"2019-10-25T18:56:42",47.18],
    [297855,"2019-10-25T18:56:45",47.21],
    [297856,"2019-10-25T18:59:31",47.47],
    [297857,"2019-10-25T18:59:48",47.62],
    [297858,"2019-10-25T19:02:46",47.89],
    [297859,"2019-10-25T19:02:53",47.92],
    [297860,"2019-10-25T19:05:52",48.05],
    [297861,"2019-10-25T19:05:57",48.03],
    [297862,"2019-10-25T19:08:50",48.15],
    [297863,"2019-10-25T19:08:57",48.18],
    [297864,"2019-10-25T19:11:56",48.19],
    [297865,"2019-10-25T19:12:00",48.21],
    [297866,"2019-10-25T19:14:56",48.51],
    [297867,"2019-10-25T19:15:03",48.47],
    [297868,"2019-10-25T19:17:55",49.12],
    [297869,"2019-10-25T19:18:05",49.13],
    [297870,"2019-10-25T19:20:45",48.99],
    [297871,"2019-10-25T19:21:06",49.02],
    [297872,"2019-10-25T19:23:59",49.07],
    [297873,"2019-10-25T19:24:06",49.1],
    [297874,"2019-10-25T19:26:58",49.48],
    [297875,"2019-10-25T19:27:07",49.5],
    [297876,"2019-10-25T19:30:06",49.36],
    [297877,"2019-10-25T19:30:15",49.34],
    [297878,"2019-10-25T19:33:10",49.13],
    [297879,"2019-10-25T19:33:17",49.19],
    [297880,"2019-10-25T19:36:07",49.01],
    [297881,"2019-10-25T19:36:24",49.09],
    [297882,"2019-10-25T19:39:16",49.6],
    [297883,"2019-10-25T19:39:28",49.62],
    [297884,"2019-10-25T19:42:25",49.72],
    [297885,"2019-10-25T19:42:28",49.76],
    [297886,"2019-10-25T19:45:26",50.53],
    [297887,"2019-10-25T19:45:31",50.56],
    [297888,"2019-10-25T19:48:31",50.85],
    [297889,"2019-10-25T19:48:48",50.9],
    [297890,"2019-10-25T19:51:24",50.78],
    [297891,"2019-10-25T19:52:07",50.83],
    [297892,"2019-10-25T19:54:45",50.35],
    [297893,"2019-10-25T19:55:10",50.59],
    [297894,"2019-10-25T19:58:09",50.1],
    [297895,"2019-10-25T19:58:27",50.13],
    [297896,"2019-10-25T20:01:23",50.53],
    [297897,"2019-10-25T20:01:28",50.45],
    [297898,"2019-10-25T20:04:26",50.72],
    [297899,"2019-10-25T20:04:35",50.69],
    [297900,"2019-10-25T20:07:32",51.03],
    [297901,"2019-10-25T20:07:36",50.98],
    [297902,"2019-10-25T20:10:34",51.26],
    [297903,"2019-10-25T20:10:37",51.31],
    [297904,"2019-10-25T20:13:36",52.16],
    [297905,"2019-10-25T20:13:44",52.19],
    [297906,"2019-10-25T20:16:40",52],
    [297907,"2019-10-25T20:16:45",51.97],
    [297908,"2019-10-25T20:19:42",51.83],
    [297909,"2019-10-25T20:19:46",51.84],
    [297910,"2019-10-25T20:22:10",51.71],
    [297911,"2019-10-25T20:22:49",51.83],
    [297912,"2019-10-25T20:25:28",52.14],
    [297913,"2019-10-25T20:25:50",52.29],
    [297914,"2019-10-25T20:28:49",52.13],
    [297915,"2019-10-25T20:28:54",52.19],
    [297916,"2019-10-25T20:31:54",52.59],
    [297917,"2019-10-25T20:32:02",52.63],
    [297918,"2019-10-25T20:34:30",53.33],
    [297919,"2019-10-25T20:35:05",53.74],
    [297920,"2019-10-25T20:38:00",54.26],
    [297921,"2019-10-25T20:38:05",54.3],
    [297922,"2019-10-25T20:41:02",54.47],
    [297923,"2019-10-25T20:41:06",54.49],
    [297924,"2019-10-25T20:44:05",54.78],
    [297925,"2019-10-25T20:44:10",54.81],
    [297926,"2019-10-25T20:47:07",54.68],
    [297927,"2019-10-25T20:47:12",54.64],
    [297928,"2019-10-25T20:49:42",54.4],
    [297929,"2019-10-25T20:50:14",54.44],
    [297930,"2019-10-25T20:52:47",54.31],
    [297931,"2019-10-25T20:53:16",54.33],
    [297932,"2019-10-25T20:56:15",53.12],
    [297933,"2019-10-25T20:56:24",53.11],
    [297934,"2019-10-25T20:59:21",53.13],
    [297935,"2019-10-25T20:59:25",53.17],
    [297936,"2019-10-25T20:59:50",53.41],
    [297937,"2019-10-25T21:02:23",53.48],
    [297938,"2019-10-25T21:02:28",53.45],
    [297939,"2019-10-25T21:05:00",52.75],
    [297940,"2019-10-25T21:05:41",52.77],
    [297941,"2019-10-25T21:08:37",52.81],
    [297942,"2019-10-25T21:08:41",52.82],
    [297943,"2019-10-25T21:11:12",52.77],
    [297944,"2019-10-25T21:11:43",53.02],
    [297945,"2019-10-25T21:14:13",53.37],
    [297946,"2019-10-25T21:14:46",53.17],
    [297947,"2019-10-25T21:17:42",54.65],
    [297948,"2019-10-25T21:17:47",54.74],
    [297949,"2019-10-25T21:20:45",57.35],
    [297950,"2019-10-25T21:20:53",57.43],
    [297951,"2019-10-25T21:23:28",59.07],
    [297952,"2019-10-25T21:24:02",59.4],
    [297953,"2019-10-25T21:27:00",61.54],
    [297954,"2019-10-25T21:27:03",61.62],
    [297955,"2019-10-25T21:29:58",64.89],
    [297956,"2019-10-25T21:30:03",64.96],
    [297957,"2019-10-25T21:33:03",66.79],
    [297958,"2019-10-25T21:33:06",66.78],
    [297959,"2019-10-25T21:35:56",67.05],
    [297960,"2019-10-25T21:36:15",67.03],
    [297961,"2019-10-25T21:38:50",66.43],
    [297962,"2019-10-25T21:39:15",66.3],
    [297963,"2019-10-25T21:41:47",65.32],
    [297964,"2019-10-25T21:42:22",65.34],
    [297965,"2019-10-25T21:45:20",64.76],
    [297966,"2019-10-25T21:45:23",64.71],
    [297967,"2019-10-25T21:48:21",64.8],
    [297968,"2019-10-25T21:48:27",64.77],
    [297969,"2019-10-25T21:51:26",64.93],
    [297970,"2019-10-25T21:51:32",64.96],
    [297971,"2019-10-25T21:54:25",66.09],
    [297972,"2019-10-25T21:54:32",66.13],
    [297973,"2019-10-25T21:57:30",66.58],
    [297974,"2019-10-25T21:57:37",66.54],
    [297975,"2019-10-25T22:00:33",64.5],
    [297976,"2019-10-25T22:00:38",64.48],
    [297977,"2019-10-25T22:03:36",62.88],
    [297978,"2019-10-25T22:03:45",62.91],
    [297979,"2019-10-25T22:06:44",62.29],
    [297980,"2019-10-25T22:06:48",62.38],
    [297981,"2019-10-25T22:09:47",62.66],
    [297982,"2019-10-25T22:09:57",62.63],
    [297983,"2019-10-25T22:12:55",62.66],
    [297984,"2019-10-25T22:12:58",62.73],
    [297985,"2019-10-25T22:15:50",63.22],
    [297986,"2019-10-25T22:16:02",63.2],
    [297987,"2019-10-25T22:19:00",63.97],
    [297988,"2019-10-25T22:19:08",64.11],
    [297989,"2019-10-25T22:22:06",64.63],
    [297990,"2019-10-25T22:22:11",64.6],
    [297991,"2019-10-25T22:25:05",64.33],
    [297992,"2019-10-25T22:25:37",64.55],
    [297993,"2019-10-25T22:28:25",64.84],
    [297994,"2019-10-25T22:28:47",65.01],
    [297995,"2019-10-25T22:31:28",65.25],
    [297996,"2019-10-25T22:31:50",65.16],
    [297997,"2019-10-25T22:34:50",65.08],
    [297998,"2019-10-25T22:34:53",65.04],
    [297999,"2019-10-25T22:37:31",65.52],
    [298000,"2019-10-25T22:37:55",65.68],
    [298001,"2019-10-25T22:40:54",65.49],
    [298002,"2019-10-25T22:40:58",65.56],
    [298003,"2019-10-25T22:43:56",65.97],
    [298004,"2019-10-25T22:43:59",65.99],
    [298005,"2019-10-25T22:46:32",66.28],
    [298006,"2019-10-25T22:47:03",66.42],
    [298007,"2019-10-25T22:50:02",67.2],
    [298008,"2019-10-25T22:50:05",67.19],
    [298009,"2019-10-25T22:53:03",67.7],
    [298010,"2019-10-25T22:53:13",67.74],
    [298011,"2019-10-25T22:56:13",67.34],
    [298012,"2019-10-25T22:56:16",67.32],
    [298013,"2019-10-25T22:59:12",67.12],
    [298014,"2019-10-25T22:59:16",67.28],
    [298015,"2019-10-25T23:01:42",66.96],
    [298016,"2019-10-25T23:02:19",66.73],
    [298017,"2019-10-25T23:05:17",66.38],
    [298018,"2019-10-25T23:05:23",66.44],
    [298019,"2019-10-25T23:08:20",65.99],
    [298020,"2019-10-25T23:08:29",66],
    [298021,"2019-10-25T23:11:28",65.75],
    [298022,"2019-10-25T23:11:31",65.69],
    [298023,"2019-10-25T23:14:31",64.81],
    [298024,"2019-10-25T23:14:38",64.85],
    [298025,"2019-10-25T23:17:38",64.96],
    [298026,"2019-10-25T23:17:41",64.93],
    [298027,"2019-10-25T23:20:41",64.91],
    [298028,"2019-10-25T23:20:57",64.84],
    [298029,"2019-10-25T23:23:56",65.04],
    [298030,"2019-10-25T23:23:59",65.01],
    [298031,"2019-10-25T23:26:56",64.69],
    [298032,"2019-10-25T23:27:02",64.62],
    [298033,"2019-10-25T23:30:01",63.4],
    [298034,"2019-10-25T23:30:06",63.34],
    [298035,"2019-10-25T23:33:03",62.92],
    [298036,"2019-10-25T23:33:08",62.86],
    [298037,"2019-10-25T23:36:05",63.46],
    [298038,"2019-10-25T23:36:12",63.33],
    [298039,"2019-10-25T23:39:07",63.28],
    [298040,"2019-10-25T23:39:17",63.26],
    [298041,"2019-10-25T23:42:12",64.25],
    [298042,"2019-10-25T23:42:21",64.23],
    [298043,"2019-10-25T23:45:04",63.84],
    [298044,"2019-10-25T23:45:22",63.92],
    [298045,"2019-10-25T23:48:12",64.58],
    [298046,"2019-10-25T23:48:25",64.51],
    [298047,"2019-10-25T23:51:25",64.83],
    [298048,"2019-10-25T23:51:30",64.87],
    [298049,"2019-10-25T23:54:29",64.98],
    [298050,"2019-10-25T23:54:34",64.85],
    [298051,"2019-10-25T23:57:33",64.8],
    [298052,"2019-10-25T23:57:36",64.77],
    [298053,"2019-10-26T00:00:34",63.74],
    [298054,"2019-10-26T00:00:38",63.7],
    [298055,"2019-10-26T00:03:37",62.15],
    [298056,"2019-10-26T00:03:42",62.12],
    [298057,"2019-10-26T00:06:37",61.6],
    [298058,"2019-10-26T00:06:57",61.69],
    [298059,"2019-10-26T00:09:42",61.36],
    [298060,"2019-10-26T00:10:01",61.31],
    [298061,"2019-10-26T00:12:43",60.67],
    [298062,"2019-10-26T00:13:06",60.71],
    [298063,"2019-10-26T00:15:38",60.09],
    [298064,"2019-10-26T00:16:06",59.9],
    [298065,"2019-10-26T00:19:05",59.17],
    [298066,"2019-10-26T00:19:10",59.08],
    [298067,"2019-10-26T00:21:41",58.17],
    [298068,"2019-10-26T00:22:14",58.09],
    [298069,"2019-10-26T00:24:42",58.33],
    [298070,"2019-10-26T00:25:16",58.07],
    [298071,"2019-10-26T00:27:59",58.41],
    [298072,"2019-10-26T00:28:24",58.74],
    [298073,"2019-10-26T00:31:03",58.94],
    [298074,"2019-10-26T00:31:25",59.16],
    [298075,"2019-10-26T00:34:09",59.47],
    [298076,"2019-10-26T00:34:40",59.66],
    [298077,"2019-10-26T00:37:08",59.9],
    [298078,"2019-10-26T00:37:52",60.12],
    [298079,"2019-10-26T00:40:49",59.19],
    [298080,"2019-10-26T00:40:52",59.18],
    [298081,"2019-10-26T00:43:48",59.86],
    [298082,"2019-10-26T00:43:53",59.89],
    [298083,"2019-10-26T00:46:50",60.05],
    [298084,"2019-10-26T00:46:53",60.01],
    [298085,"2019-10-26T00:49:53",59.94],
    [298086,"2019-10-26T00:49:56",59.89],
    [298087,"2019-10-26T00:52:55",59.44],
    [298088,"2019-10-26T00:53:01",59.47],
    [298089,"2019-10-26T00:55:58",59.64],
    [298090,"2019-10-26T00:56:03",59.59],
    [298091,"2019-10-26T00:58:39",59.97],
    [298092,"2019-10-26T00:59:07",59.78],
    [298093,"2019-10-26T01:02:04",59.63],
    [298094,"2019-10-26T01:02:09",59.73],
    [298095,"2019-10-26T01:05:09",60],
    [298096,"2019-10-26T01:05:13",60.05],
    [298097,"2019-10-26T01:07:41",60.68],
    [298098,"2019-10-26T01:08:31",60.91],
    [298099,"2019-10-26T01:11:28",61.22],
    [298100,"2019-10-26T01:11:43",61.28],
    [298101,"2019-10-26T01:14:40",61.27],
    [298102,"2019-10-26T01:14:50",61.2],
    [298103,"2019-10-26T01:17:47",61.64],
    [298104,"2019-10-26T01:17:56",61.66],
    [298105,"2019-10-26T01:20:54",62.38],
    [298106,"2019-10-26T01:20:57",62.41],
    [298107,"2019-10-26T01:23:55",62.68],
    [298108,"2019-10-26T01:24:00",62.7],
    [298109,"2019-10-26T01:26:56",62.7],
    [298110,"2019-10-26T01:27:03",62.68],
    [298111,"2019-10-26T01:29:55",62.79],
    [298112,"2019-10-26T01:30:05",62.77],
    [298113,"2019-10-26T01:33:03",62.58],
    [298114,"2019-10-26T01:33:06",62.6],
    [298115,"2019-10-26T01:36:00",63.04],
    [298116,"2019-10-26T01:36:08",63.01],
    [298117,"2019-10-26T01:39:04",63.36],
    [298118,"2019-10-26T01:39:17",63.32],
    [298119,"2019-10-26T01:42:17",63.46],
    [298120,"2019-10-26T01:42:20",63.43],
    [298121,"2019-10-26T01:45:18",63.7],
    [298122,"2019-10-26T01:45:26",63.66],
    [298123,"2019-10-26T01:48:26",63.59],
    [298124,"2019-10-26T01:48:31",63.52],
    [298125,"2019-10-26T01:51:30",63.34],
    [298126,"2019-10-26T01:51:33",63.46],
    [298127,"2019-10-26T01:54:29",63.74],
    [298128,"2019-10-26T01:54:34",63.68],
    [298129,"2019-10-26T01:57:31",63.57],
    [298130,"2019-10-26T01:57:37",63.61],
    [298131,"2019-10-26T02:00:34",63.94],
    [298132,"2019-10-26T02:00:39",63.95],
    [298133,"2019-10-26T02:03:37",64.86],
    [298134,"2019-10-26T02:03:48",64.9],
    [298135,"2019-10-26T02:06:46",65.26],
    [298136,"2019-10-26T02:07:27",65.24],
    [298137,"2019-10-26T02:10:27",64.79],
    [298138,"2019-10-26T02:10:30",64.74],
    [298139,"2019-10-26T02:13:28",63.61],
    [298140,"2019-10-26T02:13:39",63.63],
    [298141,"2019-10-26T02:16:33",63.77],
    [298142,"2019-10-26T02:16:49",63.91],
    [298143,"2019-10-26T02:19:46",64.15],
    [298144,"2019-10-26T02:19:50",64.16],
    [298145,"2019-10-26T02:22:46",63.85],
    [298146,"2019-10-26T02:22:53",63.88],
    [298147,"2019-10-26T02:25:50",63.34],
    [298148,"2019-10-26T02:26:03",63.36],
    [298149,"2019-10-26T02:28:55",63.88],
    [298150,"2019-10-26T02:29:04",63.94],
    [298151,"2019-10-26T02:31:54",64.22],
    [298152,"2019-10-26T02:32:06",64.23],
    [298153,"2019-10-26T02:35:01",64.55],
    [298154,"2019-10-26T02:35:07",64.5],
    [298155,"2019-10-26T02:38:01",64.63],
    [298156,"2019-10-26T02:38:16",64.61],
    [298157,"2019-10-26T02:41:12",64.67],
    [298158,"2019-10-26T02:41:20",64.69],
    [298159,"2019-10-26T02:44:19",64.71],
    [298160,"2019-10-26T02:44:24",64.76],
    [298161,"2019-10-26T02:47:22",64.36],
    [298162,"2019-10-26T02:47:25",64.28],
    [298163,"2019-10-26T02:50:22",63.59],
    [298164,"2019-10-26T02:50:25",63.62],
    [298165,"2019-10-26T02:53:21",64.11],
    [298166,"2019-10-26T02:53:30",64.18],
    [298167,"2019-10-26T02:56:23",64.31],
    [298168,"2019-10-26T02:56:58",64.43],
    [298169,"2019-10-26T02:59:44",64.17],
    [298170,"2019-10-26T03:00:23",64.26],
    [298171,"2019-10-26T03:03:22",64],
    [298172,"2019-10-26T03:03:25",64.03],
    [298173,"2019-10-26T03:06:18",64.17],
    [298174,"2019-10-26T03:06:47",64.19],
    [298175,"2019-10-26T03:09:38",64.48],
    [298176,"2019-10-26T03:09:50",64.3],
    [298177,"2019-10-26T03:12:42",63.98],
    [298178,"2019-10-26T03:12:51",63.94],
    [298179,"2019-10-26T03:15:41",63.2],
    [298180,"2019-10-26T03:15:55",63.29],
    [298181,"2019-10-26T03:18:50",62.96],
    [298182,"2019-10-26T03:18:55",62.97],
    [298183,"2019-10-26T03:21:51",63.52],
    [298184,"2019-10-26T03:21:57",63.57],
    [298185,"2019-10-26T03:24:46",63.17],
    [298186,"2019-10-26T03:24:57",63.27],
    [298187,"2019-10-26T03:27:53",63.69],
    [298188,"2019-10-26T03:27:59",63.61],
    [298189,"2019-10-26T03:30:57",63.53],
    [298190,"2019-10-26T03:31:06",63.49],
    [298191,"2019-10-26T03:33:58",64.04],
    [298192,"2019-10-26T03:34:09",64.12],
    [298193,"2019-10-26T03:37:07",63.75],
    [298194,"2019-10-26T03:37:12",63.63],
    [298195,"2019-10-26T03:40:10",63.11],
    [298196,"2019-10-26T03:40:24",63.09],
    [298197,"2019-10-26T03:43:23",63.57],
    [298198,"2019-10-26T03:43:50",63.54],
    [298199,"2019-10-26T03:46:33",62.88],
    [298200,"2019-10-26T03:46:59",62.7],
    [298201,"2019-10-26T03:49:58",63.08],
    [298202,"2019-10-26T03:50:01",63.1],
    [298203,"2019-10-26T03:53:01",63.17],
    [298204,"2019-10-26T03:53:08",63.22],
    [298205,"2019-10-26T03:56:08",63.39],
    [298206,"2019-10-26T03:56:11",63.35],
    [298207,"2019-10-26T03:59:08",63.02],
    [298208,"2019-10-26T03:59:15",62.94],
    [298209,"2019-10-26T04:01:57",63.28],
    [298210,"2019-10-26T04:02:26",63.48],
    [298211,"2019-10-26T04:05:25",62.48],
    [298212,"2019-10-26T04:05:32",62.31],
    [298213,"2019-10-26T04:08:32",62.99],
    [298214,"2019-10-26T04:08:36",63.07],
    [298215,"2019-10-26T04:11:36",63.11],
    [298216,"2019-10-26T04:11:40",63.21],
    [298217,"2019-10-26T04:14:40",62.82],
    [298218,"2019-10-26T04:14:48",62.79],
    [298219,"2019-10-26T04:17:47",61.82],
    [298220,"2019-10-26T04:17:51",61.77],
    [298221,"2019-10-26T04:20:46",61.5],
    [298222,"2019-10-26T04:20:51",61.51],
    [298223,"2019-10-26T04:23:51",62.26],
    [298224,"2019-10-26T04:23:58",62.23],
    [298225,"2019-10-26T04:26:52",62.11],
    [298226,"2019-10-26T04:27:09",62.19],
    [298227,"2019-10-26T04:30:06",62.41],
    [298228,"2019-10-26T04:30:13",62.48],
    [298229,"2019-10-26T04:33:09",62.92],
    [298230,"2019-10-26T04:33:16",62.95],
    [298231,"2019-10-26T04:36:09",62.32],
    [298232,"2019-10-26T04:36:16",62.36],
    [298233,"2019-10-26T04:39:10",62.49],
    [298234,"2019-10-26T04:39:24",62.51],
    [298235,"2019-10-26T04:42:24",62.72],
    [298236,"2019-10-26T04:42:46",62.87],
    [298237,"2019-10-26T04:45:56",62.86],
    [298238,"2019-10-26T04:46:05",62.81],
    [298239,"2019-10-26T04:49:04",63.02],
    [298240,"2019-10-26T04:49:07",62.95],
    [298241,"2019-10-26T04:52:04",62.99],
    [298242,"2019-10-26T04:52:10",63.01],
    [298243,"2019-10-26T04:55:08",62.34],
    [298244,"2019-10-26T04:55:15",62.38],
    [298245,"2019-10-26T04:58:12",62.72],
    [298246,"2019-10-26T04:58:20",62.67],
    [298247,"2019-10-26T05:01:34",62.67],
    [298248,"2019-10-26T05:01:37",62.7],
    [298249,"2019-10-26T05:04:35",62.54],
    [298250,"2019-10-26T05:04:44",62.48],
    [298251,"2019-10-26T05:07:35",62.76],
    [298252,"2019-10-26T05:07:47",62.78],
    [298253,"2019-10-26T05:10:42",62.89],
    [298254,"2019-10-26T05:10:50",62.92],
    [298255,"2019-10-26T05:13:47",62.96],
    [298256,"2019-10-26T05:13:53",62.75],
    [298257,"2019-10-26T05:16:52",62.52],
    [298258,"2019-10-26T05:17:00",62.62],
    [298259,"2019-10-26T05:19:53",62.3],
    [298260,"2019-10-26T05:20:06",62.35],
    [298261,"2019-10-26T05:23:04",63.06],
    [298262,"2019-10-26T05:23:07",63],
    [298263,"2019-10-26T05:26:05",62.52],
    [298264,"2019-10-26T05:26:10",62.54],
    [298265,"2019-10-26T05:29:10",63.04],
    [298266,"2019-10-26T05:29:13",63.06],
    [298267,"2019-10-26T05:32:04",63.53],
    [298268,"2019-10-26T05:32:19",63.57],
    [298269,"2019-10-26T05:35:01",63.56],
    [298270,"2019-10-26T05:35:23",63.48],
    [298271,"2019-10-26T05:38:23",63.61],
    [298272,"2019-10-26T05:38:46",63.58],
    [298273,"2019-10-26T05:41:28",63.28],
    [298274,"2019-10-26T05:41:52",63.36],
    [298275,"2019-10-26T05:44:23",62.93],
    [298276,"2019-10-26T05:44:59",62.45],
    [298277,"2019-10-26T05:47:56",62.05],
    [298278,"2019-10-26T05:47:59",62.03],
    [298279,"2019-10-26T05:50:30",61.72],
    [298280,"2019-10-26T05:51:14",61.48],
    [298281,"2019-10-26T05:53:42",61.15],
    [298282,"2019-10-26T05:54:15",61.4],
    [298283,"2019-10-26T05:57:13",61.39],
    [298284,"2019-10-26T05:57:18",61.35],
    [298285,"2019-10-26T06:00:17",61.79],
    [298286,"2019-10-26T06:00:20",61.76],
    [298287,"2019-10-26T06:02:56",61.8],
    [298288,"2019-10-26T06:03:25",61.67],
    [298289,"2019-10-26T06:06:23",61.41],
    [298290,"2019-10-26T06:06:30",61.39],
    [298291,"2019-10-26T06:09:25",61.67],
    [298292,"2019-10-26T06:09:35",61.66],
    [298293,"2019-10-26T06:12:08",61.64],
    [298294,"2019-10-26T06:12:38",61.56],
    [298295,"2019-10-26T06:15:35",61.57],
    [298296,"2019-10-26T06:15:38",61.49],
    [298297,"2019-10-26T06:18:03",61.42],
    [298298,"2019-10-26T06:18:47",61.55],
    [298299,"2019-10-26T06:21:42",61],
    [298300,"2019-10-26T06:21:50",61.07],
    [298301,"2019-10-26T06:24:29",60.1],
    [298302,"2019-10-26T06:25:11",60.14],
    [298303,"2019-10-26T06:28:08",60.13],
    [298304,"2019-10-26T06:28:14",60.07],
    [298305,"2019-10-26T06:31:13",60.12],
    [298306,"2019-10-26T06:31:16",60.09],
    [298307,"2019-10-26T06:34:12",59.91],
    [298308,"2019-10-26T06:34:18",59.87],
    [298309,"2019-10-26T06:37:15",59.46],
    [298310,"2019-10-26T06:37:22",59.42],
    [298311,"2019-10-26T06:40:18",59.57],
    [298312,"2019-10-26T06:40:25",59.47],
    [298313,"2019-10-26T06:43:17",59.83],
    [298314,"2019-10-26T06:43:26",59.84],
    [298315,"2019-10-26T06:46:24",60.15],
    [298316,"2019-10-26T06:46:27",60.12],
    [298317,"2019-10-26T06:49:23",60.3],
    [298318,"2019-10-26T06:49:29",60.34],
    [298319,"2019-10-26T06:52:23",60.75],
    [298320,"2019-10-26T06:52:31",60.77],
    [298321,"2019-10-26T06:55:25",60.27],
    [298322,"2019-10-26T06:55:32",60.21],
    [298323,"2019-10-26T06:58:05",59.88],
    [298324,"2019-10-26T06:58:37",59.93],
    [298325,"2019-10-26T07:01:11",59.82],
    [298326,"2019-10-26T07:01:38",59.86],
    [298327,"2019-10-26T07:04:09",59.8],
    [298328,"2019-10-26T07:04:48",59.88],
    [298329,"2019-10-26T07:07:46",59.91],
    [298330,"2019-10-26T07:07:51",59.94],
    [298331,"2019-10-26T07:10:45",59.73],
    [298332,"2019-10-26T07:10:55",59.7],
    [298333,"2019-10-26T07:13:42",59.19],
    [298334,"2019-10-26T07:14:00",59.25],
    [298335,"2019-10-26T07:16:57",59.37],
    [298336,"2019-10-26T07:17:01",59.34],
    [298337,"2019-10-26T07:19:59",59.02],
    [298338,"2019-10-26T07:20:06",58.95],
    [298339,"2019-10-26T07:23:03",58.48],
    [298340,"2019-10-26T07:23:09",58.46],
    [298341,"2019-10-26T07:25:53",58.36],
    [298342,"2019-10-26T07:26:09",58.28],
    [298343,"2019-10-26T07:29:05",57.9],
    [298344,"2019-10-26T07:29:14",57.78],
    [298345,"2019-10-26T07:32:11",57.4],
    [298346,"2019-10-26T07:32:14",57.35],
    [298347,"2019-10-26T07:35:12",56.59],
    [298348,"2019-10-26T07:35:15",56.63],
    [298349,"2019-10-26T07:38:12",56.58],
    [298350,"2019-10-26T07:38:19",56.67],
    [298351,"2019-10-26T07:41:11",56.45],
    [298352,"2019-10-26T07:41:21",56.32],
    [298353,"2019-10-26T07:44:20",55.32],
    [298354,"2019-10-26T07:44:24",55.34],
    [298355,"2019-10-26T07:46:52",55.31],
    [298356,"2019-10-26T07:47:36",54.58],
    [298357,"2019-10-26T07:50:33",54.1],
    [298358,"2019-10-26T07:50:44",54.09],
    [298359,"2019-10-26T07:53:35",55.18],
    [298360,"2019-10-26T07:53:50",55.04],
    [298361,"2019-10-26T07:56:48",53.34],
    [298362,"2019-10-26T07:56:51",53.09],
    [298363,"2019-10-26T07:59:47",53.13],
    [298364,"2019-10-26T07:59:58",53.42],
    [298365,"2019-10-26T08:02:57",52.78],
    [298366,"2019-10-26T08:03:03",52.73],
    [298367,"2019-10-26T08:06:01",53.72],
    [298368,"2019-10-26T08:06:05",53.58],
    [298369,"2019-10-26T08:08:54",53.62],
    [298370,"2019-10-26T08:09:07",53.46],
    [298371,"2019-10-26T08:12:07",53.35],
    [298372,"2019-10-26T08:12:10",53.14],
    [298373,"2019-10-26T08:15:09",52.61],
    [298374,"2019-10-26T08:15:12",52.42],
    [298375,"2019-10-26T08:18:12",52.43],
    [298376,"2019-10-26T08:18:15",52.32],
    [298377,"2019-10-26T08:21:07",51.4],
    [298378,"2019-10-26T08:21:15",51.45],
    [298379,"2019-10-26T08:24:11",50.3],
    [298380,"2019-10-26T08:24:18",50.27],
    [298381,"2019-10-26T08:27:13",50.23],
    [298382,"2019-10-26T08:27:28",50.19],
    [298383,"2019-10-26T08:30:24",50.56],
    [298384,"2019-10-26T08:30:33",50.65],
    [298385,"2019-10-26T08:33:30",50.49],
    [298386,"2019-10-26T08:33:38",50.52],
    [298387,"2019-10-26T08:36:28",50.05],
    [298388,"2019-10-26T08:36:42",50.03],
    [298389,"2019-10-26T08:39:41",49.84],
    [298390,"2019-10-26T08:40:03",50.34],
    [298391,"2019-10-26T08:42:39",49.04],
    [298392,"2019-10-26T08:43:15",49.11],
    [298393,"2019-10-26T08:46:15",48.87],
    [298394,"2019-10-26T08:46:18",48.83],
    [298395,"2019-10-26T08:48:49",48.42],
    [298396,"2019-10-26T08:49:22",48.72],
    [298397,"2019-10-26T08:52:19",48.6],
    [298398,"2019-10-26T08:52:24",48.5],
    [298399,"2019-10-26T08:54:51",48.81],
    [298400,"2019-10-26T08:55:39",49.14],
    [298401,"2019-10-26T08:58:37",49.65],
    [298402,"2019-10-26T08:58:42",49.35],
    [298403,"2019-10-26T09:01:40",49.32],
    [298404,"2019-10-26T09:01:45",49.6],
    [298405,"2019-10-26T09:04:41",49.68],
    [298406,"2019-10-26T09:04:46",49.72],
    [298407,"2019-10-26T09:07:47",49.73],
    [298408,"2019-10-26T09:07:50",49.77],
    [298409,"2019-10-26T09:10:49",48.54],
    [298410,"2019-10-26T09:10:59",48.57],
    [298411,"2019-10-26T09:13:58",47.63],
    [298412,"2019-10-26T09:14:03",47.57],
    [298413,"2019-10-26T09:17:03",46.75],
    [298414,"2019-10-26T09:17:09",46.5],
    [298415,"2019-10-26T09:20:07",46.72],
    [298416,"2019-10-26T09:20:10",46.76],
    [298417,"2019-10-26T09:23:09",46.2],
    [298418,"2019-10-26T09:23:15",46.27],
    [298419,"2019-10-26T09:26:14",46.4],
    [298420,"2019-10-26T09:26:19",46.67],
    [298421,"2019-10-26T09:29:17",45.94],
    [298422,"2019-10-26T09:29:20",45.75],
    [298423,"2019-10-26T09:32:18",45.53],
    [298424,"2019-10-26T09:32:22",45.58],
    [298425,"2019-10-26T09:35:18",46.82],
    [298426,"2019-10-26T09:35:24",46.72],
    [298427,"2019-10-26T09:38:20",46.5],
    [298428,"2019-10-26T09:38:27",46.39],
    [298429,"2019-10-26T09:41:24",45.88],
    [298430,"2019-10-26T09:41:32",46.11],
    [298431,"2019-10-26T09:44:31",45.31],
    [298432,"2019-10-26T09:44:36",45.45],
    [298433,"2019-10-26T09:47:33",45.01],
    [298434,"2019-10-26T09:47:37",45.16],
    [298435,"2019-10-26T09:50:35",44.15],
    [298436,"2019-10-26T09:50:38",44.25],
    [298437,"2019-10-26T09:53:32",41.32],
    [298438,"2019-10-26T09:53:39",41.06],
    [298439,"2019-10-26T09:56:36",39.1],
    [298440,"2019-10-26T09:56:42",38.72],
    [298441,"2019-10-26T09:59:40",39.21],
    [298442,"2019-10-26T09:59:44",39.15],
    [298443,"2019-10-26T10:02:38",38.36],
    [298444,"2019-10-26T10:02:44",38.45],
    [298445,"2019-10-26T10:05:16",38.53],
    [298446,"2019-10-26T10:05:55",39.81],
    [298447,"2019-10-26T10:08:50",37.86],
    [298448,"2019-10-26T10:08:56",37.91],
    [298449,"2019-10-26T10:11:47",38.57],
    [298450,"2019-10-26T10:12:08",38.52],
    [298451,"2019-10-26T10:15:06",38.56],
    [298452,"2019-10-26T10:15:09",38.54],
    [298453,"2019-10-26T10:18:07",36.87],
    [298454,"2019-10-26T10:18:11",36.95],
    [298455,"2019-10-26T10:21:07",36.88],
    [298456,"2019-10-26T10:21:12",37],
    [298457,"2019-10-26T10:24:10",34.14],
    [298458,"2019-10-26T10:24:15",33.7],
    [298459,"2019-10-26T10:27:10",35.31],
    [298460,"2019-10-26T10:27:17",35.19],
    [298461,"2019-10-26T10:30:12",32.97],
    [298462,"2019-10-26T10:30:18",32.91],
    [298463,"2019-10-26T10:33:08",33.13],
    [298464,"2019-10-26T10:33:21",33.25],
    [298465,"2019-10-26T10:36:17",33.47],
    [298466,"2019-10-26T10:36:24",33.62],
    [298467,"2019-10-26T10:39:17",33.38],
    [298468,"2019-10-26T10:39:24",33.36],
    [298469,"2019-10-26T10:42:20",33.3],
    [298470,"2019-10-26T10:42:26",33.05],
    [298471,"2019-10-26T10:45:24",35.01],
    [298472,"2019-10-26T10:45:27",34.83],
    [298473,"2019-10-26T10:48:04",36.21],
    [298474,"2019-10-26T10:48:28",36.23],
    [298475,"2019-10-26T10:51:25",34.85],
    [298476,"2019-10-26T10:51:28",35.57],
    [298477,"2019-10-26T10:54:28",60.13],
    [298478,"2019-10-26T10:54:32",60.18],
    [298479,"2019-10-26T10:57:14",65.25],
    [298480,"2019-10-26T10:57:34",65.3],
    [298481,"2019-10-26T11:00:16",66.94],
    [298482,"2019-10-26T11:00:36",67.45],
    [298483,"2019-10-26T11:03:35",68.39],
    [298484,"2019-10-26T11:03:38",68.44],
    [298485,"2019-10-26T11:06:18",69.19],
    [298486,"2019-10-26T11:06:42",69.47],
    [298487,"2019-10-26T11:09:39",69.94],
    [298488,"2019-10-26T11:09:42",69.96],
    [298489,"2019-10-26T11:12:24",63.99],
    [298490,"2019-10-26T11:12:50",62.94],
    [298491,"2019-10-26T11:15:25",64.39],
    [298492,"2019-10-26T11:15:59",64.23],
    [298493,"2019-10-26T11:18:56",64.64],
    [298494,"2019-10-26T11:19:01",64.61],
    [298495,"2019-10-26T11:22:00",62.87],
    [298496,"2019-10-26T11:22:05",62.81],
    [298497,"2019-10-26T11:25:03",65.22],
    [298498,"2019-10-26T11:25:09",65.24],
    [298499,"2019-10-26T11:28:09",66.21],
    [298500,"2019-10-26T11:28:14",66.16],
    [298501,"2019-10-26T11:31:14",64.49],
    [298502,"2019-10-26T11:31:21",64.26],
    [298503,"2019-10-26T11:34:15",62.11],
    [298504,"2019-10-26T11:34:23",61.64],
    [298505,"2019-10-26T11:37:17",62.21],
    [298506,"2019-10-26T11:37:25",62.48],
    [298507,"2019-10-26T11:40:18",65.11],
    [298508,"2019-10-26T11:40:27",64.99],
    [298509,"2019-10-26T11:43:23",66.6],
    [298510,"2019-10-26T11:43:30",65.88],
    [298511,"2019-10-26T11:46:29",61.55],
    [298512,"2019-10-26T11:46:34",61.49],
    [298513,"2019-10-26T11:49:32",62.09],
    [298514,"2019-10-26T11:49:40",62.4],
    [298515,"2019-10-26T11:52:40",65.6],
    [298516,"2019-10-26T11:52:46",65.93],
    [298517,"2019-10-26T11:55:44",61.36],
    [298518,"2019-10-26T11:55:56",61.46],
    [298519,"2019-10-26T11:58:54",59.43],
    [298520,"2019-10-26T11:58:59",59.71],
    [298521,"2019-10-26T12:01:47",59.63],
    [298522,"2019-10-26T12:02:00",59.64],
    [298523,"2019-10-26T12:04:59",62.6],
    [298524,"2019-10-26T12:05:04",63.06],
    [298525,"2019-10-26T12:08:01",62.53],
    [298526,"2019-10-26T12:08:05",62.58],
    [298527,"2019-10-26T12:11:05",65.18],
    [298528,"2019-10-26T12:11:10",65.14],
    [298529,"2019-10-26T12:13:57",64.04],
    [298530,"2019-10-26T12:14:13",62.85],
    [298531,"2019-10-26T12:17:12",61.21],
    [298532,"2019-10-26T12:17:15",61.39],
    [298533,"2019-10-26T12:20:12",63.39],
    [298534,"2019-10-26T12:20:19",63.18],
    [298535,"2019-10-26T12:23:14",63.16],
    [298536,"2019-10-26T12:23:20",63.21],
    [298537,"2019-10-26T12:26:17",64.33],
    [298538,"2019-10-26T12:26:24",64.44],
    [298539,"2019-10-26T12:29:19",66.57],
    [298540,"2019-10-26T12:29:24",66.58],
    [298541,"2019-10-26T12:32:19",67.14],
    [298542,"2019-10-26T12:32:27",66.77],
    [298543,"2019-10-26T12:35:22",68.13],
    [298544,"2019-10-26T12:35:30",67.9],
    [298545,"2019-10-26T12:38:22",67.92],
    [298546,"2019-10-26T12:38:33",67.98],
    [298547,"2019-10-26T12:41:31",68.64],
    [298548,"2019-10-26T12:41:36",68.44],
    [298549,"2019-10-26T12:44:31",68.6],
    [298550,"2019-10-26T12:44:37",68.86],
    [298551,"2019-10-26T12:47:35",69.33],
    [298552,"2019-10-26T12:47:44",68.76],
    [298553,"2019-10-26T12:50:43",69.57],
    [298554,"2019-10-26T12:50:46",69.5],
    [298555,"2019-10-26T12:53:44",69.5],
    [298556,"2019-10-26T12:53:47",69.55],
    [298557,"2019-10-26T12:56:44",70.22],
    [298558,"2019-10-26T12:56:47",70.3],
    [298559,"2019-10-26T12:59:41",72.09],
    [298560,"2019-10-26T12:59:50",72.36],
    [298561,"2019-10-26T13:02:45",72.95],
    [298562,"2019-10-26T13:02:51",73.23],
    [298563,"2019-10-26T13:05:45",72],
    [298564,"2019-10-26T13:05:52",71.49],
    [298565,"2019-10-26T13:08:52",69.97],
    [298566,"2019-10-26T13:08:56",69.94],
    [298567,"2019-10-26T13:11:56",69.11],
    [298568,"2019-10-26T13:12:03",69.35],
    [298569,"2019-10-26T13:15:01",70.5],
    [298570,"2019-10-26T13:15:04",70.56],
    [298571,"2019-10-26T13:18:03",69.62],
    [298572,"2019-10-26T13:18:06",69.53],
    [298573,"2019-10-26T13:21:04",67.63],
    [298574,"2019-10-26T13:21:07",67.52],
    [298575,"2019-10-26T13:24:05",66.28],
    [298576,"2019-10-26T13:24:08",66.11],
    [298577,"2019-10-26T13:27:07",65.57],
    [298578,"2019-10-26T13:27:11",65.51],
    [298579,"2019-10-26T13:30:09",66.49],
    [298580,"2019-10-26T13:30:13",66.71],
    [298581,"2019-10-26T13:33:09",65.87],
    [298582,"2019-10-26T13:33:15",65.57],
    [298583,"2019-10-26T13:36:09",66.46],
    [298584,"2019-10-26T13:36:16",66.64],
    [298585,"2019-10-26T13:39:15",67.16],
    [298586,"2019-10-26T13:39:21",67.2],
    [298587,"2019-10-26T13:42:16",66.72],
    [298588,"2019-10-26T13:42:23",66.86],
    [298589,"2019-10-26T13:45:16",67.18],
    [298590,"2019-10-26T13:45:26",66.99],
    [298591,"2019-10-26T13:48:23",66.13],
    [298592,"2019-10-26T13:48:26",66.11],
    [298593,"2019-10-26T13:51:21",66.9],
    [298594,"2019-10-26T13:51:33",67.21],
    [298595,"2019-10-26T13:54:29",67.33],
    [298596,"2019-10-26T13:54:35",67.39],
    [298597,"2019-10-26T13:57:34",66.65],
    [298598,"2019-10-26T13:57:39",66.72],
    [298599,"2019-10-26T14:00:37",65.21],
    [298600,"2019-10-26T14:00:40",65.22],
    [298601,"2019-10-26T14:03:36",65],
    [298602,"2019-10-26T14:03:48",64.15],
    [298603,"2019-10-26T14:06:43",64.52],
    [298604,"2019-10-26T14:06:51",64.51],
    [298605,"2019-10-26T14:09:45",66.07],
    [298606,"2019-10-26T14:09:52",65.95],
    [298607,"2019-10-26T14:12:48",65.42],
    [298608,"2019-10-26T14:12:53",65.4],
    [298609,"2019-10-26T14:15:49",63.67],
    [298610,"2019-10-26T14:15:55",63.5],
    [298611,"2019-10-26T14:18:53",62.34],
    [298612,"2019-10-26T14:18:56",62.29],
    [298613,"2019-10-26T14:21:54",62.24],
    [298614,"2019-10-26T14:21:59",62.55],
    [298615,"2019-10-26T14:24:31",61.78],
    [298616,"2019-10-26T14:25:03",61.2],
    [298617,"2019-10-26T14:28:00",60.15],
    [298618,"2019-10-26T14:28:03",60.17],
    [298619,"2019-10-26T14:30:43",63.95],
    [298620,"2019-10-26T14:31:18",64.68],
    [298621,"2019-10-26T14:34:18",61.68],
    [298622,"2019-10-26T14:34:23",61.61],
    [298623,"2019-10-26T14:36:51",59.97],
    [298624,"2019-10-26T14:37:27",61.04],
    [298625,"2019-10-26T14:40:24",61.14],
    [298626,"2019-10-26T14:40:27",61.16],
    [298627,"2019-10-26T14:43:24",62.15],
    [298628,"2019-10-26T14:43:28",62.23],
    [298629,"2019-10-26T14:46:21",56.89],
    [298630,"2019-10-26T14:46:29",56.96],
    [298631,"2019-10-26T14:49:28",31.13],
    [298632,"2019-10-26T14:49:32",30.26],
    [298633,"2019-10-26T14:52:30",25.64],
    [298634,"2019-10-26T14:52:35",26.17],
    [298635,"2019-10-26T14:55:06",23.76],
    [298636,"2019-10-26T14:55:36",25.04],
    [298637,"2019-10-26T14:58:36",39.18],
    [298638,"2019-10-26T14:58:40",39.12],
    [298639,"2019-10-26T15:01:38",26.1],
    [298640,"2019-10-26T15:01:44",26.21],
    [298641,"2019-10-26T15:04:39",24.86],
    [298642,"2019-10-26T15:04:44",25.15],
    [298643,"2019-10-26T15:07:38",21.15],
    [298644,"2019-10-26T15:07:49",21.25],
    [298645,"2019-10-26T15:10:46",23.51],
    [298646,"2019-10-26T15:10:51",23.59],
    [298647,"2019-10-26T15:13:46",22.15],
    [298648,"2019-10-26T15:13:52",22.17],
    [298649,"2019-10-26T15:16:48",21.79],
    [298650,"2019-10-26T15:16:52",21.94],
    [298651,"2019-10-26T15:19:49",22.67],
    [298652,"2019-10-26T15:19:56",22.62],
    [298653,"2019-10-26T15:22:25",24.19],
    [298654,"2019-10-26T15:23:05",25.3],
    [298655,"2019-10-26T15:25:57",23.71],
    [298656,"2019-10-26T15:26:06",23.7],
    [298657,"2019-10-26T15:29:01",23.1],
    [298658,"2019-10-26T15:29:06",22.68],
    [298659,"2019-10-26T15:32:03",25.4],
    [298660,"2019-10-26T15:32:06",25.53],
    [298661,"2019-10-26T15:35:05",25.56],
    [298662,"2019-10-26T15:35:08",25.31],
    [298663,"2019-10-26T15:37:41",24.76],
    [298664,"2019-10-26T15:38:09",25.56],
    [298665,"2019-10-26T15:41:08",25.05],
    [298666,"2019-10-26T15:41:11",25.13],
    [298667,"2019-10-26T15:44:09",26.39],
    [298668,"2019-10-26T15:44:13",26.45],
    [298669,"2019-10-26T15:47:10",25.58],
    [298670,"2019-10-26T15:47:15",25.52],
    [298671,"2019-10-26T15:50:12",23.27],
    [298672,"2019-10-26T15:50:15",23.46],
    [298673,"2019-10-26T15:53:13",23.16],
    [298674,"2019-10-26T15:53:20",23.41],
    [298675,"2019-10-26T15:56:17",24.05],
    [298676,"2019-10-26T15:56:20",24.15],
    [298677,"2019-10-26T15:58:54",23.06],
    [298678,"2019-10-26T15:59:25",23.9],
    [298679,"2019-10-26T16:02:23",23.39],
    [298680,"2019-10-26T16:02:26",23.29],
    [298681,"2019-10-26T16:05:25",25.6],
    [298682,"2019-10-26T16:05:31",25.51],
    [298683,"2019-10-26T16:08:30",27.49],
    [298684,"2019-10-26T16:08:39",27.52],
    [298685,"2019-10-26T16:11:37",27.04],
    [298686,"2019-10-26T16:11:40",27.01],
    [298687,"2019-10-26T16:14:38",24.78],
    [298688,"2019-10-26T16:14:43",24.99],
    [298689,"2019-10-26T16:17:42",25.66],
    [298690,"2019-10-26T16:17:48",25.55],
    [298691,"2019-10-26T16:20:47",25.04],
    [298692,"2019-10-26T16:20:51",25.17],
    [298693,"2019-10-26T16:23:44",29.4],
    [298694,"2019-10-26T16:23:52",28.73],
    [298695,"2019-10-26T16:26:51",22.37],
    [298696,"2019-10-26T16:26:56",22.84],
    [298697,"2019-10-26T16:29:52",23.04],
    [298698,"2019-10-26T16:29:57",23.27],
    [298699,"2019-10-26T16:32:52",24.1],
    [298700,"2019-10-26T16:32:58",24.2],
    [298701,"2019-10-26T16:35:56",24.97],
    [298702,"2019-10-26T16:35:59",24.79],
    [298703,"2019-10-26T16:38:57",24.48],
    [298704,"2019-10-26T16:39:00",24.65],
    [298705,"2019-10-26T16:41:59",23.98],
    [298706,"2019-10-26T16:42:04",24.22],
    [298707,"2019-10-26T16:45:02",25.56],
    [298708,"2019-10-26T16:45:06",25.29],
    [298709,"2019-10-26T16:48:03",27.84],
    [298710,"2019-10-26T16:48:09",27.74],
    [298711,"2019-10-26T16:50:35",26.74],
    [298712,"2019-10-26T16:51:14",26.42],
    [298713,"2019-10-26T16:54:13",25.67],
    [298714,"2019-10-26T16:54:16",25.08],
    [298715,"2019-10-26T16:57:14",25.52],
    [298716,"2019-10-26T16:57:20",25.22],
    [298717,"2019-10-26T17:00:18",25.13],
    [298718,"2019-10-26T17:00:24",25.17],
    [298719,"2019-10-26T17:03:21",24.15],
    [298720,"2019-10-26T17:03:25",24.16],
    [298721,"2019-10-26T17:06:20",27.26],
    [298722,"2019-10-26T17:06:25",27.35],
    [298723,"2019-10-26T17:09:24",27.4],
    [298724,"2019-10-26T17:09:28",27.1],
    [298725,"2019-10-26T17:12:28",27.7],
    [298726,"2019-10-26T17:12:34",28.02],
    [298727,"2019-10-26T17:15:30",27.48],
    [298728,"2019-10-26T17:15:35",27.82],
    [298729,"2019-10-26T17:18:31",28.31],
    [298730,"2019-10-26T17:18:36",28.43],
    [298731,"2019-10-26T17:21:33",30.77],
    [298732,"2019-10-26T17:21:38",30.86],
    [298733,"2019-10-26T17:24:33",29.56],
    [298734,"2019-10-26T17:24:38",29.23],
    [298735,"2019-10-26T17:27:36",29.17],
    [298736,"2019-10-26T17:27:39",29.3],
    [298737,"2019-10-26T17:30:11",28.52],
    [298738,"2019-10-26T17:30:41",28.18],
    [298739,"2019-10-26T17:33:41",28.74],
    [298740,"2019-10-26T17:33:47",28.37],
    [298741,"2019-10-26T17:36:47",30.2],
    [298742,"2019-10-26T17:36:50",30.26],
    [298743,"2019-10-26T17:39:26",31.75],
    [298744,"2019-10-26T17:40:03",31.49],
    [298745,"2019-10-26T17:43:01",29.73],
    [298746,"2019-10-26T17:43:04",29.82],
    [298747,"2019-10-26T17:46:01",30.81],
    [298748,"2019-10-26T17:46:06",30.97],
    [298749,"2019-10-26T17:49:05",32.24],
    [298750,"2019-10-26T17:49:11",32.2],
    [298751,"2019-10-26T17:51:39",32.22],
    [298752,"2019-10-26T17:52:23",32.31],
    [298753,"2019-10-26T17:55:21",33.56],
    [298754,"2019-10-26T17:55:24",33.57],
    [298755,"2019-10-26T17:58:21",34.36],
    [298756,"2019-10-26T17:58:25",34.44],
    [298757,"2019-10-26T18:01:21",32.84],
    [298758,"2019-10-26T18:01:27",32.82],
    [298759,"2019-10-26T18:04:24",34],
    [298760,"2019-10-26T18:04:34",33.86],
    [298761,"2019-10-26T18:07:30",33.05],
    [298762,"2019-10-26T18:07:36",33.16],
    [298763,"2019-10-26T18:10:34",34.36],
    [298764,"2019-10-26T18:10:39",34.26],
    [298765,"2019-10-26T18:13:36",33.8],
    [298766,"2019-10-26T18:13:42",33.95],
    [298767,"2019-10-26T18:16:36",33.86],
    [298768,"2019-10-26T18:16:42",33.6],
    [298769,"2019-10-26T18:19:41",33.21],
    [298770,"2019-10-26T18:19:48",33.39],
    [298771,"2019-10-26T18:22:33",36.18],
    [298772,"2019-10-26T18:22:49",36.43],
    [298773,"2019-10-26T18:25:50",36.44],
    [298774,"2019-10-26T18:25:58",36.57],
    [298775,"2019-10-26T18:28:54",36.76],
    [298776,"2019-10-26T18:28:58",36.7],
    [298777,"2019-10-26T18:31:53",37.26],
    [298778,"2019-10-26T18:31:59",37.21],
    [298779,"2019-10-26T18:34:57",38.12],
    [298780,"2019-10-26T18:35:00",38.07],
    [298781,"2019-10-26T18:37:58",37.4],
    [298782,"2019-10-26T18:38:02",37.47],
    [298783,"2019-10-26T18:41:00",36.95],
    [298784,"2019-10-26T18:41:03",36.82],
    [298785,"2019-10-26T18:44:04",36.83],
    [298786,"2019-10-26T18:44:13",36.7],
    [298787,"2019-10-26T18:47:11",36.52],
    [298788,"2019-10-26T18:47:14",36.74],
    [298789,"2019-10-26T18:50:13",38.21],
    [298790,"2019-10-26T18:50:16",38.12],
    [298791,"2019-10-26T18:53:14",38],
    [298792,"2019-10-26T18:53:21",38.03],
    [298793,"2019-10-26T18:56:18",38.35],
    [298794,"2019-10-26T18:56:25",38.48],
    [298795,"2019-10-26T18:59:21",40.15],
    [298796,"2019-10-26T18:59:27",40.08],
    [298797,"2019-10-26T19:02:24",38.9],
    [298798,"2019-10-26T19:02:37",39.2],
    [298799,"2019-10-26T19:05:35",40.4],
    [298800,"2019-10-26T19:05:38",40.34],
    [298801,"2019-10-26T19:08:37",39.91],
    [298802,"2019-10-26T19:08:43",39.95],
    [298803,"2019-10-26T19:11:34",40.63],
    [298804,"2019-10-26T19:11:48",40.74],
    [298805,"2019-10-26T19:14:44",42.23],
    [298806,"2019-10-26T19:14:49",42.3],
    [298807,"2019-10-26T19:17:48",42.42],
    [298808,"2019-10-26T19:17:58",42.39],
    [298809,"2019-10-26T19:20:57",42.88],
    [298810,"2019-10-26T19:21:01",42.9],
    [298811,"2019-10-26T19:23:59",43.08],
    [298812,"2019-10-26T19:24:06",43.09],
    [298813,"2019-10-26T19:27:02",43.79],
    [298814,"2019-10-26T19:27:09",43.83],
    [298815,"2019-10-26T19:30:04",43.06],
    [298816,"2019-10-26T19:30:10",42.6],
    [298817,"2019-10-26T19:33:08",43.19],
    [298818,"2019-10-26T19:33:14",42.97],
    [298819,"2019-10-26T19:36:08",41.37],
    [298820,"2019-10-26T19:36:14",41],
    [298821,"2019-10-26T19:39:12",41.13],
    [298822,"2019-10-26T19:39:16",41.07],
    [298823,"2019-10-26T19:42:16",41.64],
    [298824,"2019-10-26T19:42:19",41.77],
    [298825,"2019-10-26T19:45:16",42.81],
    [298826,"2019-10-26T19:45:20",42.84],
    [298827,"2019-10-26T19:48:17",44.93],
    [298828,"2019-10-26T19:48:22",44.85],
    [298829,"2019-10-26T19:51:21",40.97],
    [298830,"2019-10-26T19:51:24",41.14],
    [298831,"2019-10-26T19:54:23",41.42],
    [298832,"2019-10-26T19:54:29",41.38],
    [298833,"2019-10-26T19:57:28",42.73],
    [298834,"2019-10-26T19:57:36",42.66],
    [298835,"2019-10-26T20:00:31",44.15],
    [298836,"2019-10-26T20:00:37",44.22],
    [298837,"2019-10-26T20:03:34",45.07],
    [298838,"2019-10-26T20:03:38",45.01],
    [298839,"2019-10-26T20:06:34",45.09],
    [298840,"2019-10-26T20:06:45",45.16],
    [298841,"2019-10-26T20:09:43",45.59],
    [298842,"2019-10-26T20:09:49",45.72],
    [298843,"2019-10-26T20:12:46",46.08],
    [298844,"2019-10-26T20:12:49",46.15],
    [298845,"2019-10-26T20:15:46",47.02],
    [298846,"2019-10-26T20:15:51",47.05],
    [298847,"2019-10-26T20:18:50",49.18],
    [298848,"2019-10-26T20:18:54",49.23],
    [298849,"2019-10-26T20:21:47",49.29],
    [298850,"2019-10-26T20:21:59",49.35],
    [298851,"2019-10-26T20:24:57",49.68],
    [298852,"2019-10-26T20:25:00",49.65],
    [298853,"2019-10-26T20:27:54",49.33],
    [298854,"2019-10-26T20:28:10",49.37],
    [298855,"2019-10-26T20:31:07",48.82],
    [298856,"2019-10-26T20:31:10",48.84],
    [298857,"2019-10-26T20:34:07",49.71],
    [298858,"2019-10-26T20:34:13",49.76],
    [298859,"2019-10-26T20:37:11",49.88],
    [298860,"2019-10-26T20:37:15",49.82],
    [298861,"2019-10-26T20:40:08",50.02],
    [298862,"2019-10-26T20:40:17",50.05],
    [298863,"2019-10-26T20:43:16",50.17],
    [298864,"2019-10-26T20:43:22",50.2],
    [298865,"2019-10-26T20:46:17",49.55],
    [298866,"2019-10-26T20:46:23",49.32],
    [298867,"2019-10-26T20:49:23",48.4],
    [298868,"2019-10-26T20:49:57",48.89],
    [298869,"2019-10-26T20:52:56",48.85],
    [298870,"2019-10-26T20:52:59",48.77],
    [298871,"2019-10-26T20:55:58",48.23],
    [298872,"2019-10-26T20:56:01",48.25],
    [298873,"2019-10-26T20:59:01",46.01],
    [298874,"2019-10-26T20:59:06",45.96],
    [298875,"2019-10-26T21:00:00",45.49],
    [298876,"2019-10-26T21:02:02",44.76],
    [298877,"2019-10-26T21:02:07",44.74],
    [298878,"2019-10-26T21:05:04",43.5],
    [298879,"2019-10-26T21:05:08",43.48],
    [298880,"2019-10-26T21:07:59",43.47],
    [298881,"2019-10-26T21:08:12",43.52],
    [298882,"2019-10-26T21:10:45",44.89],
    [298883,"2019-10-26T21:11:20",45.62],
    [298884,"2019-10-26T21:13:48",46.27],
    [298885,"2019-10-26T21:14:22",46.11],
    [298886,"2019-10-26T21:17:20",47.01],
    [298887,"2019-10-26T21:17:23",47.09],
    [298888,"2019-10-26T21:20:22",51.78],
    [298889,"2019-10-26T21:20:26",51.87],
    [298890,"2019-10-26T21:22:54",52.94],
    [298891,"2019-10-26T21:23:31",53.91],
    [298892,"2019-10-26T21:26:08",61.36],
    [298893,"2019-10-26T21:26:31",61.62],
    [298894,"2019-10-26T21:29:08",63.66],
    [298895,"2019-10-26T21:29:32",63.13],
    [298896,"2019-10-26T21:32:09",64.92],
    [298897,"2019-10-26T21:32:41",65.67],
    [298898,"2019-10-26T21:35:39",68.06],
    [298899,"2019-10-26T21:35:42",68.11],
    [298900,"2019-10-26T21:38:17",70.01],
    [298901,"2019-10-26T21:38:51",70.54],
    [298902,"2019-10-26T21:41:18",72.45],
    [298903,"2019-10-26T21:41:51",72.72],
    [298904,"2019-10-26T21:44:44",74.02],
    [298905,"2019-10-26T21:44:54",74.05],
    [298906,"2019-10-26T21:47:26",74.4],
    [298907,"2019-10-26T21:48:01",74.19],
    [298908,"2019-10-26T21:50:51",72.99],
    [298909,"2019-10-26T21:51:04",72.94],
    [298910,"2019-10-26T21:54:04",72.81],
    [298911,"2019-10-26T21:54:10",72.72],
    [298912,"2019-10-26T21:57:02",72.22],
    [298913,"2019-10-26T21:57:14",72.25],
    [298914,"2019-10-26T22:00:10",71.79],
    [298915,"2019-10-26T22:00:18",71.72],
    [298916,"2019-10-26T22:03:09",71.85],
    [298917,"2019-10-26T22:03:34",71.91],
    [298918,"2019-10-26T22:06:33",72.97],
    [298919,"2019-10-26T22:06:36",72.95],
    [298920,"2019-10-26T22:09:36",73.67],
    [298921,"2019-10-26T22:09:39",73.65],
    [298922,"2019-10-26T22:12:36",74.1],
    [298923,"2019-10-26T22:13:06",74.17],
    [298924,"2019-10-26T22:15:25",74.34],
    [298925,"2019-10-26T22:16:17",74.47],
    [298926,"2019-10-26T22:19:17",74.61],
    [298927,"2019-10-26T22:19:31",74.59],
    [298928,"2019-10-26T22:22:29",75.08],
    [298929,"2019-10-26T22:22:35",75.07],
    [298930,"2019-10-26T22:25:34",75.72],
    [298931,"2019-10-26T22:25:39",75.73],
    [298932,"2019-10-26T22:28:45",75.74],
    [298933,"2019-10-26T22:28:55",75.71],
    [298934,"2019-10-26T22:31:51",75.27],
    [298935,"2019-10-26T22:31:59",75.26],
    [298936,"2019-10-26T22:34:46",74.47],
    [298937,"2019-10-26T22:35:06",74.44],
    [298938,"2019-10-26T22:38:02",74.33],
    [298939,"2019-10-26T22:38:07",74.37],
    [298940,"2019-10-26T22:40:53",74.33],
    [298941,"2019-10-26T22:41:12",74.3],
    [298942,"2019-10-26T22:44:10",74.08],
    [298943,"2019-10-26T22:44:28",74.1],
    [298944,"2019-10-26T22:47:15",73.36],
    [298945,"2019-10-26T22:47:40",73.27],
    [298946,"2019-10-26T22:50:21",72.42],
    [298947,"2019-10-26T22:50:57",72.11],
    [298948,"2019-10-26T22:53:54",70.92],
    [298949,"2019-10-26T22:53:57",70.84],
    [298950,"2019-10-26T22:56:56",69.85],
    [298951,"2019-10-26T22:57:00",69.8],
    [298952,"2019-10-26T22:59:36",69.47],
    [298953,"2019-10-26T23:00:01",69.4],
    [298954,"2019-10-26T23:02:44",68.23],
    [298955,"2019-10-26T23:03:09",68.12],
    [298956,"2019-10-26T23:06:07",65.68],
    [298957,"2019-10-26T23:06:11",65.66],
    [298958,"2019-10-26T23:08:53",63.13],
    [298959,"2019-10-26T23:09:26",62.98],
    [298960,"2019-10-26T23:12:22",62.01],
    [298961,"2019-10-26T23:12:28",62.03],
    [298962,"2019-10-26T23:15:25",61.84],
    [298963,"2019-10-26T23:15:33",61.79],
    [298964,"2019-10-26T23:18:31",62],
    [298965,"2019-10-26T23:18:42",61.93],
    [298966,"2019-10-26T23:21:41",61.17],
    [298967,"2019-10-26T23:21:45",61.14],
    [298968,"2019-10-26T23:24:43",60.24],
    [298969,"2019-10-26T23:24:48",60.26],
    [298970,"2019-10-26T23:27:47",59.44],
    [298971,"2019-10-26T23:27:59",59.39],
    [298972,"2019-10-26T23:30:55",59.29],
    [298973,"2019-10-26T23:31:00",59.34],
    [298974,"2019-10-26T23:33:56",59.95],
    [298975,"2019-10-26T23:34:04",59.84],
    [298976,"2019-10-26T23:36:59",59.96],
    [298977,"2019-10-26T23:37:04",59.94],
    [298978,"2019-10-26T23:39:54",58.27],
    [298979,"2019-10-26T23:40:08",58.21],
    [298980,"2019-10-26T23:43:04",57.89],
    [298981,"2019-10-26T23:43:38",57.88],
    [298982,"2019-10-26T23:46:22",57.94],
    [298983,"2019-10-26T23:46:52",58.32],
    [298984,"2019-10-26T23:49:49",58.03],
    [298985,"2019-10-26T23:49:54",58.01],
    [298986,"2019-10-26T23:52:54",59.51],
    [298987,"2019-10-26T23:52:57",59.55],
    [298988,"2019-10-26T23:55:55",61.79],
    [298989,"2019-10-26T23:55:59",61.89],
    [298990,"2019-10-26T23:58:36",63.48],
    [298991,"2019-10-26T23:59:00",63.27],
    [298992,"2019-10-27T00:01:42",63.42],
    [298993,"2019-10-27T00:02:08",63.38],
    [298994,"2019-10-27T00:05:07",63.61],
    [298995,"2019-10-27T00:05:10",63.59],
    [298996,"2019-10-27T00:07:37",62.34],
    [298997,"2019-10-27T00:08:15",61.8],
    [298998,"2019-10-27T00:10:55",60.82],
    [298999,"2019-10-27T00:11:19",60.67],
    [299000,"2019-10-27T00:13:57",60.2],
    [299001,"2019-10-27T00:14:20",60.24],
    [299002,"2019-10-27T00:17:00",60.35],
    [299003,"2019-10-27T00:17:21",60.09],
    [299004,"2019-10-27T00:19:50",59.85],
    [299005,"2019-10-27T00:20:33",60.44],
    [299006,"2019-10-27T00:23:22",59.86],
    [299007,"2019-10-27T00:23:36",59.83],
    [299008,"2019-10-27T00:26:10",60.05],
    [299009,"2019-10-27T00:26:38",59.75],
    [299010,"2019-10-27T00:29:12",59.48],
    [299011,"2019-10-27T00:29:40",59.43],
    [299012,"2019-10-27T00:32:19",59.6],
    [299013,"2019-10-27T00:32:48",59.84],
    [299014,"2019-10-27T00:35:14",59.38],
    [299015,"2019-10-27T00:35:52",60.41],
    [299016,"2019-10-27T00:38:46",63.3],
    [299017,"2019-10-27T00:38:53",63.34],
    [299018,"2019-10-27T00:41:29",63.79],
    [299019,"2019-10-27T00:42:01",63.74],
    [299020,"2019-10-27T00:44:32",63.84],
    [299021,"2019-10-27T00:45:05",64.04],
    [299022,"2019-10-27T00:48:05",63.85],
    [299023,"2019-10-27T00:48:08",63.9],
    [299024,"2019-10-27T00:51:06",64.37],
    [299025,"2019-10-27T00:51:19",64.48],
    [299026,"2019-10-27T00:54:17",65.85],
    [299027,"2019-10-27T00:54:21",65.89],
    [299028,"2019-10-27T00:57:08",67.36],
    [299029,"2019-10-27T00:57:25",67.59],
    [299030,"2019-10-27T01:00:14",68.19],
    [299031,"2019-10-27T01:00:26",68.16],
    [299032,"2019-10-27T01:03:25",67.4],
    [299033,"2019-10-27T01:03:30",67.45],
    [299034,"2019-10-27T01:06:05",67.4],
    [299035,"2019-10-27T01:06:35",67.44],
    [299036,"2019-10-27T01:09:09",67.6],
    [299037,"2019-10-27T01:09:41",67.74],
    [299038,"2019-10-27T01:12:38",68.13],
    [299039,"2019-10-27T01:12:42",68.14],
    [299040,"2019-10-27T01:15:12",68.82],
    [299041,"2019-10-27T01:15:44",68.96],
    [299042,"2019-10-27T01:18:43",69.51],
    [299043,"2019-10-27T01:18:55",69.56],
    [299044,"2019-10-27T01:21:20",69.53],
    [299045,"2019-10-27T01:21:56",69.52],
    [299046,"2019-10-27T01:24:26",69.29],
    [299047,"2019-10-27T01:25:04",69.21],
    [299048,"2019-10-27T01:27:56",68.89],
    [299049,"2019-10-27T01:28:07",68.84],
    [299050,"2019-10-27T01:31:06",68.65],
    [299051,"2019-10-27T01:31:13",68.67],
    [299052,"2019-10-27T01:33:59",69.25],
    [299053,"2019-10-27T01:34:17",69.27],
    [299054,"2019-10-27T01:37:14",69.66],
    [299055,"2019-10-27T01:37:18",69.65],
    [299056,"2019-10-27T01:40:10",70.21],
    [299057,"2019-10-27T01:40:26",70.2],
    [299058,"2019-10-27T01:43:24",70.63],
    [299059,"2019-10-27T01:43:29",70.64],
    [299060,"2019-10-27T01:46:28",70.9],
    [299061,"2019-10-27T01:46:31",70.94],
    [299062,"2019-10-27T01:49:30",70.98],
    [299063,"2019-10-27T01:49:42",71.06],
    [299064,"2019-10-27T01:52:42",71.34],
    [299065,"2019-10-27T01:52:47",71.37],
    [299066,"2019-10-27T01:55:45",72.06],
    [299067,"2019-10-27T01:55:52",72.1],
    [299068,"2019-10-27T01:58:50",73.44],
    [299069,"2019-10-27T01:58:53",73.47],
    [299070,"2019-10-27T02:01:50",74.7],
    [299071,"2019-10-27T02:01:56",74.76],
    [299072,"2019-10-27T02:04:54",75.82],
    [299073,"2019-10-27T02:05:00",75.84],
    [299074,"2019-10-27T02:07:55",76.91],
    [299075,"2019-10-27T02:08:10",76.94],
    [299076,"2019-10-27T02:11:09",77.72],
    [299077,"2019-10-27T02:11:13",77.74],
    [299078,"2019-10-27T02:14:09",78.26],
    [299079,"2019-10-27T02:14:16",78.31],
    [299080,"2019-10-27T02:17:10",78.31],
    [299081,"2019-10-27T02:17:51",78.34],
    [299082,"2019-10-27T02:20:50",78.34],
    [299083,"2019-10-27T02:20:56",78.4],
    [299084,"2019-10-27T02:23:29",78.35],
    [299085,"2019-10-27T02:24:05",78.36],
    [299086,"2019-10-27T02:27:02",78.74],
    [299087,"2019-10-27T02:27:08",78.76],
    [299088,"2019-10-27T02:29:32",78.82],
    [299089,"2019-10-27T02:30:26",78.85],
    [299090,"2019-10-27T02:33:23",78.81],
    [299091,"2019-10-27T02:33:26",78.83],
    [299092,"2019-10-27T02:36:18",78.91],
    [299093,"2019-10-27T02:36:41",78.89],
    [299094,"2019-10-27T02:39:27",79.06],
    [299095,"2019-10-27T02:39:48",79.05],
    [299096,"2019-10-27T02:42:42",79.15],
    [299097,"2019-10-27T02:43:09",79.2],
    [299098,"2019-10-27T02:45:51",79.25],
    [299099,"2019-10-27T02:46:32",79.23],
    [299100,"2019-10-27T02:49:28",79.16],
    [299101,"2019-10-27T02:49:33",79.13],
    [299102,"2019-10-27T02:52:28",79.02],
    [299103,"2019-10-27T02:52:39",79.04],
    [299104,"2019-10-27T02:55:02",78.98],
    [299105,"2019-10-27T02:55:41",78.96],
    [299106,"2019-10-27T02:58:27",78.86],
    [299107,"2019-10-27T02:58:45",78.87],
    [299108,"2019-10-27T03:01:43",78.82],
    [299109,"2019-10-27T03:01:53",78.81],
    [299110,"2019-10-27T03:04:02",78.77],
    [299111,"2019-10-27T03:04:56",78.78],
    [299112,"2019-10-27T03:07:14",78.73],
    [299113,"2019-10-27T03:07:57",78.71],
    [299114,"2019-10-27T03:10:53",78.54],
    [299115,"2019-10-27T03:11:06",78.53],
    [299116,"2019-10-27T03:14:03",78.46],
    [299117,"2019-10-27T03:14:12",78.45],
    [299118,"2019-10-27T03:17:09",78.32],
    [299119,"2019-10-27T03:17:20",78.3],
    [299120,"2019-10-27T03:20:01",78.27],
    [299121,"2019-10-27T03:20:56",78.24],
    [299122,"2019-10-27T03:23:29",78.31],
    [299123,"2019-10-27T03:24:00",78.36],
    [299124,"2019-10-27T03:26:31",78.6],
    [299125,"2019-10-27T03:27:04",78.61],
    [299126,"2019-10-27T03:29:16",78.88],
    [299127,"2019-10-27T03:30:05",78.97],
    [299128,"2019-10-27T03:33:01",79.31],
    [299129,"2019-10-27T03:33:11",79.35],
    [299130,"2019-10-27T03:36:05",79.52],
    [299131,"2019-10-27T03:36:11",79.55],
    [299132,"2019-10-27T03:39:10",79.8],
    [299133,"2019-10-27T03:39:21",79.79],
    [299134,"2019-10-27T03:42:14",79.93],
    [299135,"2019-10-27T03:42:23",79.94],
    [299136,"2019-10-27T03:45:14",80.02],
    [299137,"2019-10-27T03:45:26",80.04],
    [299138,"2019-10-27T03:48:12",79.94],
    [299139,"2019-10-27T03:48:37",79.95],
    [299140,"2019-10-27T03:51:35",79.92],
    [299141,"2019-10-27T03:51:38",79.91],
    [299142,"2019-10-27T03:54:33",80.1],
    [299143,"2019-10-27T03:54:51",80.13],
    [299144,"2019-10-27T03:57:46",80.14],
    [299145,"2019-10-27T03:58:24",80.15],
    [299146,"2019-10-27T04:01:24",80.33],
    [299147,"2019-10-27T04:01:28",80.31],
    [299148,"2019-10-27T04:04:01",80.48],
    [299149,"2019-10-27T04:04:45",80.51],
    [299150,"2019-10-27T04:06:58",80.64],
    [299151,"2019-10-27T04:07:56",80.69],
    [299152,"2019-10-27T04:10:55",81.01],
    [299153,"2019-10-27T04:10:58",81.03],
    [299154,"2019-10-27T04:13:55",81.4],
    [299155,"2019-10-27T04:14:05",81.37],
    [299156,"2019-10-27T04:16:59",81.63],
    [299157,"2019-10-27T04:17:06",81.66],
    [299158,"2019-10-27T04:19:55",82.01],
    [299159,"2019-10-27T04:20:12",81.98],
    [299160,"2019-10-27T04:22:53",82.2],
    [299161,"2019-10-27T04:23:12",82.21],
    [299162,"2019-10-27T04:26:02",82.37],
    [299163,"2019-10-27T04:26:57",82.39],
    [299164,"2019-10-27T04:29:55",82.73],
    [299165,"2019-10-27T04:29:58",82.76],
    [299166,"2019-10-27T04:32:58",82.99],
    [299167,"2019-10-27T04:33:01",83.03],
    [299168,"2019-10-27T04:35:59",83.08],
    [299169,"2019-10-27T04:36:06",83.13],
    [299170,"2019-10-27T04:38:40",83.54],
    [299171,"2019-10-27T04:39:08",83.61],
    [299172,"2019-10-27T04:41:35",84.04],
    [299173,"2019-10-27T04:42:10",84.09],
    [299174,"2019-10-27T04:45:04",84.53],
    [299175,"2019-10-27T04:45:12",84.55],
    [299176,"2019-10-27T04:48:10",84.95],
    [299177,"2019-10-27T04:48:13",84.94],
    [299178,"2019-10-27T04:50:46",85.06],
    [299179,"2019-10-27T04:51:25",85.13],
    [299180,"2019-10-27T04:54:23",85.21],
    [299181,"2019-10-27T04:54:42",85.19],
    [299182,"2019-10-27T04:57:39",85.12],
    [299183,"2019-10-27T04:57:47",85.16],
    [299184,"2019-10-27T05:00:46",85.06],
    [299185,"2019-10-27T05:01:00",85.07],
    [299186,"2019-10-27T05:03:55",85.02],
    [299187,"2019-10-27T05:04:02",85.01],
    [299188,"2019-10-27T05:06:56",84.84],
    [299189,"2019-10-27T05:07:06",84.8],
    [299190,"2019-10-27T05:10:01",84.68],
    [299191,"2019-10-27T05:10:16",84.66],
    [299192,"2019-10-27T05:13:04",84.46],
    [299193,"2019-10-27T05:14:00",84.44],
    [299194,"2019-10-27T05:16:51",84.42],
    [299195,"2019-10-27T05:17:07",84.38],
    [299196,"2019-10-27T05:20:07",84.34],
    [299197,"2019-10-27T05:20:10",84.36],
    [299198,"2019-10-27T05:23:08",84.6],
    [299199,"2019-10-27T05:23:30",84.61],
    [299200,"2019-10-27T05:26:28",84.47],
    [299201,"2019-10-27T05:26:43",84.41],
    [299202,"2019-10-27T05:29:30",84.05],
    [299203,"2019-10-27T05:29:54",84.02],
    [299204,"2019-10-27T05:32:34",83.81],
    [299205,"2019-10-27T05:32:54",83.79],
    [299206,"2019-10-27T05:35:39",83.41],
    [299207,"2019-10-27T05:35:59",83.34],
    [299208,"2019-10-27T05:38:40",83.04],
    [299209,"2019-10-27T05:39:11",83.06],
    [299210,"2019-10-27T05:41:42",82.79],
    [299211,"2019-10-27T05:42:15",82.77],
    [299212,"2019-10-27T05:45:18",82.77],
    [299213,"2019-10-27T05:45:32",82.75],
    [299214,"2019-10-27T05:47:42",82.76],
    [299215,"2019-10-27T05:48:34",82.77],
    [299216,"2019-10-27T05:51:24",82.75],
    [299217,"2019-10-27T05:51:35",82.79],
    [299218,"2019-10-27T05:54:00",82.6],
    [299219,"2019-10-27T05:54:44",82.61],
    [299220,"2019-10-27T05:57:34",82.36],
    [299221,"2019-10-27T05:57:52",82.35],
    [299222,"2019-10-27T06:00:49",82.14],
    [299223,"2019-10-27T06:00:54",82.1],
    [299224,"2019-10-27T06:03:53",82.02],
    [299225,"2019-10-27T06:04:02",82.04],
    [299226,"2019-10-27T06:06:57",82.02],
    [299227,"2019-10-27T06:07:06",81.98],
    [299228,"2019-10-27T06:10:00",81.81],
    [299229,"2019-10-27T06:10:11",81.83],
    [299230,"2019-10-27T06:13:03",81.49],
    [299231,"2019-10-27T06:13:52",81.46],
    [299232,"2019-10-27T06:16:49",81.05],
    [299233,"2019-10-27T06:17:09",81.02],
    [299234,"2019-10-27T06:20:04",80.72],
    [299235,"2019-10-27T06:20:09",80.7],
    [299236,"2019-10-27T06:23:06",80.05],
    [299237,"2019-10-27T06:23:10",80.01],
    [299238,"2019-10-27T06:26:05",79.42],
    [299239,"2019-10-27T06:26:17",79.4],
    [299240,"2019-10-27T06:29:09",79.05],
    [299241,"2019-10-27T06:29:20",79.06],
    [299242,"2019-10-27T06:32:14",78.88],
    [299243,"2019-10-27T06:32:21",78.82],
    [299244,"2019-10-27T06:35:23",78.82],
    [299245,"2019-10-27T06:35:56",78.86],
    [299246,"2019-10-27T06:38:36",79.02],
    [299247,"2019-10-27T06:39:19",79],
    [299248,"2019-10-27T06:42:18",78.9],
    [299249,"2019-10-27T06:42:28",78.94],
    [299250,"2019-10-27T06:45:23",79.22],
    [299251,"2019-10-27T06:45:38",79.26],
    [299252,"2019-10-27T06:48:27",79.56],
    [299253,"2019-10-27T06:48:39",79.58],
    [299254,"2019-10-27T06:51:35",79.79],
    [299255,"2019-10-27T06:51:46",79.78],
    [299256,"2019-10-27T06:54:39",79.59],
    [299257,"2019-10-27T06:55:15",79.43],
    [299258,"2019-10-27T06:57:57",79.07],
    [299259,"2019-10-27T06:58:35",79.11],
    [299260,"2019-10-27T07:01:18",78.46],
    [299261,"2019-10-27T07:01:40",78.42],
    [299262,"2019-10-27T07:04:31",78.23],
    [299263,"2019-10-27T07:04:42",78.24],
    [299264,"2019-10-27T07:07:40",78.24],
    [299265,"2019-10-27T07:07:43",78.27],
    [299266,"2019-10-27T07:10:39",78.47],
    [299267,"2019-10-27T07:10:45",78.51],
    [299268,"2019-10-27T07:13:41",78.91],
    [299269,"2019-10-27T07:14:00",78.95],
    [299270,"2019-10-27T07:16:57",79.33],
    [299271,"2019-10-27T07:17:32",79.39],
    [299272,"2019-10-27T07:20:44",79.38],
    [299273,"2019-10-27T07:20:51",79.42],
    [299274,"2019-10-27T07:23:50",79.34],
    [299275,"2019-10-27T07:23:58",79.32],
    [299276,"2019-10-27T07:26:55",79.27],
    [299277,"2019-10-27T07:27:04",79.26],
    [299278,"2019-10-27T07:30:09",79.26],
    [299279,"2019-10-27T07:30:12",79.22],
    [299280,"2019-10-27T07:33:07",79.35],
    [299281,"2019-10-27T07:33:17",79.38],
    [299282,"2019-10-27T07:36:13",79.48],
    [299283,"2019-10-27T07:36:28",79.53],
    [299284,"2019-10-27T07:39:20",79.71],
    [299285,"2019-10-27T07:39:29",79.76],
    [299286,"2019-10-27T07:42:23",79.33],
    [299287,"2019-10-27T07:42:31",79.23],
    [299288,"2019-10-27T07:45:17",78.28],
    [299289,"2019-10-27T07:45:34",78.27],
    [299290,"2019-10-27T07:48:31",77.47],
    [299291,"2019-10-27T07:48:34",77.4],
    [299292,"2019-10-27T07:51:31",76.53],
    [299293,"2019-10-27T07:51:35",76.59],
    [299294,"2019-10-27T07:54:34",75.96],
    [299295,"2019-10-27T07:54:37",75.97],
    [299296,"2019-10-27T07:57:33",75.36],
    [299297,"2019-10-27T07:57:39",75.41],
    [299298,"2019-10-27T08:00:39",74.9],
    [299299,"2019-10-27T08:00:45",74.95],
    [299300,"2019-10-27T08:03:43",74.59],
    [299301,"2019-10-27T08:03:47",74.54],
    [299302,"2019-10-27T08:06:42",74.88],
    [299303,"2019-10-27T08:06:55",74.81],
    [299304,"2019-10-27T08:09:50",75.9],
    [299305,"2019-10-27T08:09:55",76.07],
    [299306,"2019-10-27T08:12:53",75.42],
    [299307,"2019-10-27T08:13:01",75.31],
    [299308,"2019-10-27T08:15:57",75.7],
    [299309,"2019-10-27T08:16:02",75.73],
    [299310,"2019-10-27T08:18:56",76.07],
    [299311,"2019-10-27T08:19:03",76.02],
    [299312,"2019-10-27T08:22:03",76.01],
    [299313,"2019-10-27T08:22:11",76],
    [299314,"2019-10-27T08:25:01",76.08],
    [299315,"2019-10-27T08:25:14",76.17],
    [299316,"2019-10-27T08:28:14",75.92],
    [299317,"2019-10-27T08:28:17",75.86],
    [299318,"2019-10-27T08:31:17",76.05],
    [299319,"2019-10-27T08:31:29",76.07],
    [299320,"2019-10-27T08:34:33",76.06],
    [299321,"2019-10-27T08:34:50",75.94],
    [299322,"2019-10-27T08:37:33",76.72],
    [299323,"2019-10-27T08:37:58",76.76],
    [299324,"2019-10-27T08:40:57",77.52],
    [299325,"2019-10-27T08:41:00",77.5],
    [299326,"2019-10-27T08:43:37",77.06],
    [299327,"2019-10-27T08:44:06",76.87],
    [299328,"2019-10-27T08:46:47",76.93],
    [299329,"2019-10-27T08:47:09",76.86],
    [299330,"2019-10-27T08:49:49",77.17],
    [299331,"2019-10-27T08:50:19",77.2],
    [299332,"2019-10-27T08:53:12",76.87],
    [299333,"2019-10-27T08:53:20",76.8],
    [299334,"2019-10-27T08:56:19",76.87],
    [299335,"2019-10-27T08:56:22",77.01],
    [299336,"2019-10-27T08:58:56",76.09],
    [299337,"2019-10-27T08:59:23",76.33],
    [299338,"2019-10-27T09:02:21",74.67],
    [299339,"2019-10-27T09:02:24",74.63],
    [299340,"2019-10-27T09:05:23",74.18],
    [299341,"2019-10-27T09:05:32",74.12],
    [299342,"2019-10-27T09:08:31",73.53],
    [299343,"2019-10-27T09:08:34",73.49],
    [299344,"2019-10-27T09:11:45",73.49],
    [299345,"2019-10-27T09:11:55",73.51],
    [299346,"2019-10-27T09:14:51",73.39],
    [299347,"2019-10-27T09:14:58",73.37],
    [299348,"2019-10-27T09:17:51",72.44],
    [299349,"2019-10-27T09:18:01",72.41],
    [299350,"2019-10-27T09:20:56",72.26],
    [299351,"2019-10-27T09:21:05",72.28],
    [299352,"2019-10-27T09:24:03",71.16],
    [299353,"2019-10-27T09:24:06",71.11],
    [299354,"2019-10-27T09:27:04",70.11],
    [299355,"2019-10-27T09:27:08",70.09],
    [299356,"2019-10-27T09:30:02",68.94],
    [299357,"2019-10-27T09:30:14",68.96],
    [299358,"2019-10-27T09:33:14",68.38],
    [299359,"2019-10-27T09:33:20",68.32],
    [299360,"2019-10-27T09:36:17",68.24],
    [299361,"2019-10-27T09:36:42",68.1],
    [299362,"2019-10-27T09:39:30",67.88],
    [299363,"2019-10-27T09:39:48",68.04],
    [299364,"2019-10-27T09:42:27",68.07],
    [299365,"2019-10-27T09:42:56",68.2],
    [299366,"2019-10-27T09:45:25",68.13],
    [299367,"2019-10-27T09:46:02",68.19],
    [299368,"2019-10-27T09:48:58",67.97],
    [299369,"2019-10-27T09:49:09",68],
    [299370,"2019-10-27T09:52:08",68.67],
    [299371,"2019-10-27T09:52:14",68.91],
    [299372,"2019-10-27T09:55:13",74.8],
    [299373,"2019-10-27T09:55:19",75.11],
    [299374,"2019-10-27T09:58:17",78.26],
    [299375,"2019-10-27T09:58:20",78.14],
    [299376,"2019-10-27T10:01:15",80.59],
    [299377,"2019-10-27T10:01:20",80.43],
    [299378,"2019-10-27T10:04:18",81.09],
    [299379,"2019-10-27T10:04:24",81.13],
    [299380,"2019-10-27T10:07:23",81.15],
    [299381,"2019-10-27T10:07:29",81.06],
    [299382,"2019-10-27T10:10:28",81.53],
    [299383,"2019-10-27T10:10:33",81.51],
    [299384,"2019-10-27T10:13:28",82.43],
    [299385,"2019-10-27T10:13:34",82.53],
    [299386,"2019-10-27T10:16:31",82.52],
    [299387,"2019-10-27T10:16:37",82.56],
    [299388,"2019-10-27T10:19:33",83.39],
    [299389,"2019-10-27T10:19:37",83.36],
    [299390,"2019-10-27T10:22:37",83.77],
    [299391,"2019-10-27T10:22:46",83.75],
    [299392,"2019-10-27T10:25:48",83.75],
    [299393,"2019-10-27T10:25:52",83.79],
    [299394,"2019-10-27T10:28:51",83.47],
    [299395,"2019-10-27T10:28:54",83.5],
    [299396,"2019-10-27T10:31:45",83.75],
    [299397,"2019-10-27T10:31:54",83.77],
    [299398,"2019-10-27T10:34:53",83.82],
    [299399,"2019-10-27T10:35:01",83.88],
    [299400,"2019-10-27T10:37:55",84.2],
    [299401,"2019-10-27T10:38:05",84.11],
    [299402,"2019-10-27T10:40:55",84.33],
    [299403,"2019-10-27T10:41:08",84.25],
    [299404,"2019-10-27T10:44:04",83.73],
    [299405,"2019-10-27T10:44:14",83.79],
    [299406,"2019-10-27T10:47:11",83.69],
    [299407,"2019-10-27T10:47:14",83.64],
    [299408,"2019-10-27T10:50:13",83.77],
    [299409,"2019-10-27T10:50:20",83.67],
    [299410,"2019-10-27T10:53:19",82.99],
    [299411,"2019-10-27T10:53:25",83],
    [299412,"2019-10-27T10:56:23",83.13],
    [299413,"2019-10-27T10:56:36",83.1],
    [299414,"2019-10-27T10:59:35",83.42],
    [299415,"2019-10-27T10:59:39",83.44],
    [299416,"2019-10-27T11:02:35",83.57],
    [299417,"2019-10-27T11:02:40",83.6],
    [299418,"2019-10-27T11:05:37",83.78],
    [299419,"2019-10-27T11:05:41",83.82],
    [299420,"2019-10-27T11:08:36",84.09],
    [299421,"2019-10-27T11:08:46",84.11],
    [299422,"2019-10-27T11:11:45",84.27],
    [299423,"2019-10-27T11:11:48",84.26],
    [299424,"2019-10-27T11:14:48",84.6],
    [299425,"2019-10-27T11:14:51",84.71],
    [299426,"2019-10-27T11:17:55",84.7],
    [299427,"2019-10-27T11:18:04",84.62],
    [299428,"2019-10-27T11:21:03",84.78],
    [299429,"2019-10-27T11:21:43",84.72],
    [299430,"2019-10-27T11:24:35",84.68],
    [299431,"2019-10-27T11:24:44",84.65],
    [299432,"2019-10-27T11:27:53",84.66],
    [299433,"2019-10-27T11:27:57",84.69],
    [299434,"2019-10-27T11:30:55",84.55],
    [299435,"2019-10-27T11:30:59",84.51],
    [299436,"2019-10-27T11:33:56",84.56],
    [299437,"2019-10-27T11:34:00",84.52],
    [299438,"2019-10-27T11:36:22",84.63],
    [299439,"2019-10-27T11:37:07",84.5],
    [299440,"2019-10-27T11:40:03",84.73],
    [299441,"2019-10-27T11:40:10",84.75],
    [299442,"2019-10-27T11:43:04",84.74],
    [299443,"2019-10-27T11:43:17",84.87],
    [299444,"2019-10-27T11:46:14",84.98],
    [299445,"2019-10-27T11:46:18",85.04],
    [299446,"2019-10-27T11:49:16",84.95],
    [299447,"2019-10-27T11:49:27",85.05],
    [299448,"2019-10-27T11:52:27",85.52],
    [299449,"2019-10-27T11:52:30",85.57],
    [299450,"2019-10-27T11:55:28",85.51],
    [299451,"2019-10-27T11:55:32",85.4],
    [299452,"2019-10-27T11:58:31",85.08],
    [299453,"2019-10-27T11:58:36",84.98],
    [299454,"2019-10-27T12:01:34",84.96],
    [299455,"2019-10-27T12:01:37",84.94],
    [299456,"2019-10-27T12:04:35",84.6],
    [299457,"2019-10-27T12:04:48",84.9],
    [299458,"2019-10-27T12:07:48",84.52],
    [299459,"2019-10-27T12:07:53",84.57],
    [299460,"2019-10-27T12:10:51",84.31],
    [299461,"2019-10-27T12:11:17",84.59],
    [299462,"2019-10-27T12:13:53",84.35],
    [299463,"2019-10-27T12:14:33",84.39],
    [299464,"2019-10-27T12:17:07",84.19],
    [299465,"2019-10-27T12:17:33",84.04],
    [299466,"2019-10-27T12:20:12",83.98],
    [299467,"2019-10-27T12:20:33",83.64],
    [299468,"2019-10-27T12:23:11",83.77],
    [299469,"2019-10-27T12:23:39",83.66],
    [299470,"2019-10-27T12:26:17",84.14],
    [299471,"2019-10-27T12:26:41",84.17],
    [299472,"2019-10-27T12:29:16",84],
    [299473,"2019-10-27T12:29:46",83.94],
    [299474,"2019-10-27T12:32:24",84.51],
    [299475,"2019-10-27T12:32:53",84.24],
    [299476,"2019-10-27T12:35:50",85],
    [299477,"2019-10-27T12:35:56",84.93],
    [299478,"2019-10-27T12:38:50",85.49],
    [299479,"2019-10-27T12:39:04",85.58],
    [299480,"2019-10-27T12:42:02",85.82],
    [299481,"2019-10-27T12:42:07",85.87],
    [299482,"2019-10-27T12:45:06",86.36],
    [299483,"2019-10-27T12:45:12",86.34],
    [299484,"2019-10-27T12:48:05",86.67],
    [299485,"2019-10-27T12:48:17",86.59],
    [299486,"2019-10-27T12:51:16",86.88],
    [299487,"2019-10-27T12:51:21",86.79],
    [299488,"2019-10-27T12:54:19",86.89],
    [299489,"2019-10-27T12:54:24",87.01],
    [299490,"2019-10-27T12:57:22",87.38],
    [299491,"2019-10-27T12:57:26",87.45],
    [299492,"2019-10-27T13:00:25",87.38],
    [299493,"2019-10-27T13:00:28",87.32],
    [299494,"2019-10-27T13:02:38",87.37],
    [299495,"2019-10-27T13:03:30",87.1],
    [299496,"2019-10-27T13:06:25",87.08],
    [299497,"2019-10-27T13:06:36",87.12],
    [299498,"2019-10-27T13:09:33",86.94],
    [299499,"2019-10-27T13:09:39",86.99],
    [299500,"2019-10-27T13:12:36",86.82],
    [299501,"2019-10-27T13:12:40",86.94],
    [299502,"2019-10-27T13:15:38",86.1],
    [299503,"2019-10-27T13:15:45",85.95],
    [299504,"2019-10-27T13:18:44",85.46],
    [299505,"2019-10-27T13:18:47",85.53],
    [299506,"2019-10-27T13:21:47",84.96],
    [299507,"2019-10-27T13:21:50",84.99],
    [299508,"2019-10-27T13:24:49",84.51],
    [299509,"2019-10-27T13:24:52",84.54],
    [299510,"2019-10-27T13:27:51",83.44],
    [299511,"2019-10-27T13:27:54",83.49],
    [299512,"2019-10-27T13:30:52",83.71],
    [299513,"2019-10-27T13:30:56",83.72],
    [299514,"2019-10-27T13:33:55",82.9],
    [299515,"2019-10-27T13:34:00",82.82],
    [299516,"2019-10-27T13:36:58",83.01],
    [299517,"2019-10-27T13:37:01",82.99],
    [299518,"2019-10-27T13:39:59",83.13],
    [299519,"2019-10-27T13:40:03",83.01],
    [299520,"2019-10-27T13:42:33",83.28],
    [299521,"2019-10-27T13:43:08",83.72],
    [299522,"2019-10-27T13:46:08",83.56],
    [299523,"2019-10-27T13:46:13",83.4],
    [299524,"2019-10-27T13:49:10",83.68],
    [299525,"2019-10-27T13:49:13",83.64],
    [299526,"2019-10-27T13:52:12",84.07],
    [299527,"2019-10-27T13:52:16",84.06],
    [299528,"2019-10-27T13:55:13",84.13],
    [299529,"2019-10-27T13:55:16",84.18],
    [299530,"2019-10-27T13:58:14",84.86],
    [299531,"2019-10-27T13:58:18",84.9],
    [299532,"2019-10-27T14:01:18",85.03],
    [299533,"2019-10-27T14:01:21",85],
    [299534,"2019-10-27T14:04:20",85.6],
    [299535,"2019-10-27T14:04:24",85.66],
    [299536,"2019-10-27T14:07:24",86.43],
    [299537,"2019-10-27T14:07:28",86.51],
    [299538,"2019-10-27T14:10:23",86.85],
    [299539,"2019-10-27T14:10:35",87.02],
    [299540,"2019-10-27T14:13:33",86.78],
    [299541,"2019-10-27T14:13:36",86.72],
    [299542,"2019-10-27T14:16:36",86.92],
    [299543,"2019-10-27T14:16:41",86.89],
    [299544,"2019-10-27T14:19:40",87.12],
    [299545,"2019-10-27T14:19:47",87.16],
    [299546,"2019-10-27T14:22:39",87.42],
    [299547,"2019-10-27T14:22:47",87.35],
    [299548,"2019-10-27T14:25:22",87.02],
    [299549,"2019-10-27T14:25:54",87.44],
    [299550,"2019-10-27T14:28:24",87.55],
    [299551,"2019-10-27T14:28:55",87.5],
    [299552,"2019-10-27T14:31:54",87.42],
    [299553,"2019-10-27T14:31:58",87.32],
    [299554,"2019-10-27T14:34:57",87.19],
    [299555,"2019-10-27T14:35:00",87.26],
    [299556,"2019-10-27T14:37:58",87.48],
    [299557,"2019-10-27T14:38:04",87.56],
    [299558,"2019-10-27T14:40:57",87.71],
    [299559,"2019-10-27T14:41:10",87.66],
    [299560,"2019-10-27T14:44:08",87.6],
    [299561,"2019-10-27T14:44:11",87.64],
    [299562,"2019-10-27T14:47:06",87.3],
    [299563,"2019-10-27T14:47:13",87.23],
    [299564,"2019-10-27T14:50:06",86.62],
    [299565,"2019-10-27T14:50:25",86.66],
    [299566,"2019-10-27T14:53:20",87.03],
    [299567,"2019-10-27T14:53:26",87.01],
    [299568,"2019-10-27T14:56:24",87],
    [299569,"2019-10-27T14:56:30",87.05],
    [299570,"2019-10-27T14:59:27",87.25],
    [299571,"2019-10-27T14:59:33",87.29],
    [299572,"2019-10-27T15:02:32",87.25],
    [299573,"2019-10-27T15:02:44",87.24],
    [299574,"2019-10-27T15:05:43",87.48],
    [299575,"2019-10-27T15:05:55",87.33],
    [299576,"2019-10-27T15:08:46",87.03],
    [299577,"2019-10-27T15:08:56",87.07],
    [299578,"2019-10-27T15:11:54",86.9],
    [299579,"2019-10-27T15:11:58",86.97],
    [299580,"2019-10-27T15:14:56",86.43],
    [299581,"2019-10-27T15:15:00",86.37],
    [299582,"2019-10-27T15:17:20",85.58],
    [299583,"2019-10-27T15:18:04",85.49],
    [299584,"2019-10-27T15:20:27",85.21],
    [299585,"2019-10-27T15:21:05",85.12],
    [299586,"2019-10-27T15:23:40",84.71],
    [299587,"2019-10-27T15:24:24",84.61],
    [299588,"2019-10-27T15:27:37",84.61],
    [299589,"2019-10-27T15:27:45",84.57],
    [299590,"2019-10-27T15:30:39",85.07],
    [299591,"2019-10-27T15:30:52",84.81],
    [299592,"2019-10-27T15:33:52",85.18],
    [299593,"2019-10-27T15:33:55",85.12],
    [299594,"2019-10-27T15:36:48",85.22],
    [299595,"2019-10-27T15:37:01",85.29],
    [299596,"2019-10-27T15:39:53",85.38],
    [299597,"2019-10-27T15:40:02",85.61],
    [299598,"2019-10-27T15:42:57",85.75],
    [299599,"2019-10-27T15:43:04",85.8],
    [299600,"2019-10-27T15:46:02",85.38],
    [299601,"2019-10-27T15:46:18",85.31],
    [299602,"2019-10-27T15:48:21",85.51],
    [299603,"2019-10-27T15:49:19",85.54],
    [299604,"2019-10-27T15:52:15",85.42],
    [299605,"2019-10-27T15:52:22",85.37],
    [299606,"2019-10-27T15:55:20",85.83],
    [299607,"2019-10-27T15:55:27",85.9],
    [299608,"2019-10-27T15:58:25",85.61],
    [299609,"2019-10-27T15:58:29",85.62],
    [299610,"2019-10-27T16:01:26",85.74],
    [299611,"2019-10-27T16:01:34",85.82],
    [299612,"2019-10-27T16:04:04",85.92],
    [299613,"2019-10-27T16:04:36",86.13],
    [299614,"2019-10-27T16:07:08",86.11],
    [299615,"2019-10-27T16:07:53",86.14],
    [299616,"2019-10-27T16:10:43",86.42],
    [299617,"2019-10-27T16:10:58",86.48],
    [299618,"2019-10-27T16:13:49",86.63],
    [299619,"2019-10-27T16:13:58",86.67],
    [299620,"2019-10-27T16:16:56",87.17],
    [299621,"2019-10-27T16:17:04",87.2],
    [299622,"2019-10-27T16:19:24",87.44],
    [299623,"2019-10-27T16:20:12",87.53],
    [299624,"2019-10-27T16:22:34",87.73],
    [299625,"2019-10-27T16:23:16",87.7],
    [299626,"2019-10-27T16:25:37",87.87],
    [299627,"2019-10-27T16:26:24",88.02],
    [299628,"2019-10-27T16:29:21",88.12],
    [299629,"2019-10-27T16:29:26",88.14],
    [299630,"2019-10-27T16:32:16",88.19],
    [299631,"2019-10-27T16:32:29",88.21],
    [299632,"2019-10-27T16:35:04",88.1],
    [299633,"2019-10-27T16:35:30",88.16],
    [299634,"2019-10-27T16:38:04",87.9],
    [299635,"2019-10-27T16:38:50",87.92],
    [299636,"2019-10-27T16:41:45",87.75],
    [299637,"2019-10-27T16:41:52",87.68],
    [299638,"2019-10-27T16:44:28",87.43],
    [299639,"2019-10-27T16:45:02",87.39],
    [299640,"2019-10-27T16:47:56",87.18],
    [299641,"2019-10-27T16:48:02",87.13],
    [299642,"2019-10-27T16:50:45",87],
    [299643,"2019-10-27T16:51:28",86.89],
    [299644,"2019-10-27T16:54:25",86.69],
    [299645,"2019-10-27T16:54:30",86.74],
    [299646,"2019-10-27T16:57:29",86.91],
    [299647,"2019-10-27T16:57:35",86.94],
    [299648,"2019-10-27T17:00:34",87.25],
    [299649,"2019-10-27T17:00:43",87.26],
    [299650,"2019-10-27T17:03:40",87.79],
    [299651,"2019-10-27T17:03:49",87.78],
    [299652,"2019-10-27T17:06:33",88.02],
    [299653,"2019-10-27T17:06:49",88.01],
    [299654,"2019-10-27T17:09:45",88.3],
    [299655,"2019-10-27T17:10:24",88.37],
    [299656,"2019-10-27T17:13:06",88.62],
    [299657,"2019-10-27T17:13:32",88.69],
    [299658,"2019-10-27T17:16:31",88.88],
    [299659,"2019-10-27T17:16:35",88.84],
    [299660,"2019-10-27T17:19:11",88.94],
    [299661,"2019-10-27T17:19:44",88.99],
    [299662,"2019-10-27T17:22:51",88.98],
    [299663,"2019-10-27T17:22:58",88.96],
    [299664,"2019-10-27T17:25:58",88.81],
    [299665,"2019-10-27T17:26:03",88.78],
    [299666,"2019-10-27T17:28:55",88.71],
    [299667,"2019-10-27T17:29:04",88.68],
    [299668,"2019-10-27T17:31:49",88.46],
    [299669,"2019-10-27T17:32:08",88.44],
    [299670,"2019-10-27T17:35:05",88.02],
    [299671,"2019-10-27T17:35:08",87.99],
    [299672,"2019-10-27T17:38:06",87.54],
    [299673,"2019-10-27T17:38:12",87.5],
    [299674,"2019-10-27T17:41:06",86.88],
    [299675,"2019-10-27T17:41:33",86.83],
    [299676,"2019-10-27T17:44:32",86.29],
    [299677,"2019-10-27T17:44:35",86.3],
    [299678,"2019-10-27T17:47:35",85.7],
    [299679,"2019-10-27T17:48:06",85.65],
    [299680,"2019-10-27T17:50:42",85.1],
    [299681,"2019-10-27T17:51:07",85.05],
    [299682,"2019-10-27T17:54:05",84.34],
    [299683,"2019-10-27T17:54:09",84.31],
    [299684,"2019-10-27T17:56:50",83.7],
    [299685,"2019-10-27T17:57:16",83.61],
    [299686,"2019-10-27T17:59:44",82.92],
    [299687,"2019-10-27T18:00:20",82.85],
    [299688,"2019-10-27T18:03:04",82.24],
    [299689,"2019-10-27T18:03:27",82.22],
    [299690,"2019-10-27T18:06:04",81.88],
    [299691,"2019-10-27T18:06:27",81.84],
    [299692,"2019-10-27T18:09:10",81.72],
    [299693,"2019-10-27T18:09:36",81.7],
    [299694,"2019-10-27T18:12:11",81.74],
    [299695,"2019-10-27T18:12:43",81.76],
    [299696,"2019-10-27T18:15:41",81.88],
    [299697,"2019-10-27T18:15:49",81.87],
    [299698,"2019-10-27T18:18:47",81.97],
    [299699,"2019-10-27T18:18:51",81.98],
    [299700,"2019-10-27T18:21:22",82.1],
    [299701,"2019-10-27T18:22:07",82.05],
    [299702,"2019-10-27T18:25:04",81.77],
    [299703,"2019-10-27T18:25:09",81.76],
    [299704,"2019-10-27T18:28:03",81.22],
    [299705,"2019-10-27T18:28:09",81.17],
    [299706,"2019-10-27T18:30:41",80.66],
    [299707,"2019-10-27T18:31:23",80.62],
    [299708,"2019-10-27T18:34:22",79.9],
    [299709,"2019-10-27T18:34:28",79.94],
    [299710,"2019-10-27T18:37:12",79.36],
    [299711,"2019-10-27T18:37:34",79.31],
    [299712,"2019-10-27T18:40:32",79.09],
    [299713,"2019-10-27T18:40:43",79.06],
    [299714,"2019-10-27T18:43:37",78.67],
    [299715,"2019-10-27T18:43:47",78.69],
    [299716,"2019-10-27T18:46:42",78.41],
    [299717,"2019-10-27T18:46:50",78.37],
    [299718,"2019-10-27T18:49:38",78.19],
    [299719,"2019-10-27T18:49:52",78.15],
    [299720,"2019-10-27T18:52:45",77.75],
    [299721,"2019-10-27T18:52:57",77.72],
    [299722,"2019-10-27T18:55:48",77.92],
    [299723,"2019-10-27T18:55:59",77.88],
    [299724,"2019-10-27T18:58:45",78.1],
    [299725,"2019-10-27T18:59:04",78.18],
    [299726,"2019-10-27T19:02:01",78.4],
    [299727,"2019-10-27T19:02:09",78.45],
    [299728,"2019-10-27T19:05:09",78.64],
    [299729,"2019-10-27T19:05:13",78.63],
    [299730,"2019-10-27T19:08:10",78.69],
    [299731,"2019-10-27T19:08:56",78.74],
    [299732,"2019-10-27T19:11:25",78.67],
    [299733,"2019-10-27T19:12:06",78.69],
    [299734,"2019-10-27T19:15:01",78.85],
    [299735,"2019-10-27T19:15:09",78.82],
    [299736,"2019-10-27T19:17:32",78.78],
    [299737,"2019-10-27T19:18:10",78.94],
    [299738,"2019-10-27T19:21:06",79.04],
    [299739,"2019-10-27T19:21:11",79.06],
    [299740,"2019-10-27T19:24:10",79.28],
    [299741,"2019-10-27T19:24:17",79.44],
    [299742,"2019-10-27T19:27:13",79.59],
    [299743,"2019-10-27T19:27:18",79.62],
    [299744,"2019-10-27T19:29:45",79.69],
    [299745,"2019-10-27T19:30:23",80],
    [299746,"2019-10-27T19:32:47",79.51],
    [299747,"2019-10-27T19:33:25",79.73],
    [299748,"2019-10-27T19:35:43",79.64],
    [299749,"2019-10-27T19:36:29",79.58],
    [299750,"2019-10-27T19:39:26",79.33],
    [299751,"2019-10-27T19:39:30",79.29],
    [299752,"2019-10-27T19:42:28",79.61],
    [299753,"2019-10-27T19:42:32",79.64],
    [299754,"2019-10-27T19:45:30",79.7],
    [299755,"2019-10-27T19:45:36",79.75],
    [299756,"2019-10-27T19:48:32",81.05],
    [299757,"2019-10-27T19:48:37",81.18],
    [299758,"2019-10-27T19:51:37",82.99],
    [299759,"2019-10-27T19:51:42",83.04],
    [299760,"2019-10-27T19:54:37",84.57],
    [299761,"2019-10-27T19:54:43",84.63],
    [299762,"2019-10-27T19:57:34",85.42],
    [299763,"2019-10-27T19:57:44",85.41],
    [299764,"2019-10-27T20:00:42",85.99],
    [299765,"2019-10-27T20:00:45",86.03],
    [299766,"2019-10-27T20:03:43",86.71],
    [299767,"2019-10-27T20:03:53",86.78],
    [299768,"2019-10-27T20:06:52",87.5],
    [299769,"2019-10-27T20:06:58",87.52],
    [299770,"2019-10-27T20:09:53",88.02],
    [299771,"2019-10-27T20:10:03",88.07],
    [299772,"2019-10-27T20:12:59",88.42],
    [299773,"2019-10-27T20:13:05",88.41],
    [299774,"2019-10-27T20:16:00",88.79],
    [299775,"2019-10-27T20:16:16",89.14],
    [299776,"2019-10-27T20:19:17",89.14],
    [299777,"2019-10-27T20:19:20",89.12],
    [299778,"2019-10-27T20:21:59",89.35],
    [299779,"2019-10-27T20:22:25",89.37],
    [299780,"2019-10-27T20:25:19",89.57],
    [299781,"2019-10-27T20:25:50",89.59],
    [299782,"2019-10-27T20:28:33",89.79],
    [299783,"2019-10-27T20:29:02",89.84],
    [299784,"2019-10-27T20:31:26",89.98],
    [299785,"2019-10-27T20:32:03",89.96],
    [299786,"2019-10-27T20:34:59",90.16],
    [299787,"2019-10-27T20:35:07",90.15],
    [299788,"2019-10-27T20:38:00",90.22],
    [299789,"2019-10-27T20:38:10",90.28],
    [299790,"2019-10-27T20:41:07",90.42],
    [299791,"2019-10-27T20:41:16",90.38],
    [299792,"2019-10-27T20:44:15",90.59],
    [299793,"2019-10-27T20:44:18",90.57],
    [299794,"2019-10-27T20:46:55",90.63],
    [299795,"2019-10-27T20:47:29",90.75],
    [299796,"2019-10-27T20:50:28",90.79],
    [299797,"2019-10-27T20:50:49",90.77],
    [299798,"2019-10-27T20:53:47",90.76],
    [299799,"2019-10-27T20:54:23",90.71],
    [299800,"2019-10-27T20:56:58",90.78],
    [299801,"2019-10-27T20:57:34",90.74],
    [299802,"2019-10-27T20:59:54",90.73],
    [299803,"2019-10-27T21:00:34",90.71],
    [299804,"2019-10-27T21:00:37",90.68],
    [299805,"2019-10-27T21:03:36",90.75],
    [299806,"2019-10-27T21:03:39",90.74],
    [299807,"2019-10-27T21:06:06",90.73],
    [299808,"2019-10-27T21:06:53",90.83],
    [299809,"2019-10-27T21:10:06",90.82],
    [299810,"2019-10-27T21:10:09",90.8],
    [299811,"2019-10-27T21:12:54",90.75],
    [299812,"2019-10-27T21:13:14",90.72],
    [299813,"2019-10-27T21:16:11",90.69],
    [299814,"2019-10-27T21:16:17",90.71],
    [299815,"2019-10-27T21:19:12",90.75],
    [299816,"2019-10-27T21:19:50",90.74],
    [299817,"2019-10-27T21:22:29",90.8],
    [299818,"2019-10-27T21:22:51",90.82],
    [299819,"2019-10-27T21:25:32",90.83],
    [299820,"2019-10-27T21:26:03",90.85],
    [299821,"2019-10-27T21:28:57",90.95],
    [299822,"2019-10-27T21:29:04",90.94],
    [299823,"2019-10-27T21:31:40",90.98],
    [299824,"2019-10-27T21:32:07",91.02],
    [299825,"2019-10-27T21:35:04",91.3],
    [299826,"2019-10-27T21:35:07",91.27],
    [299827,"2019-10-27T21:37:46",91.16],
    [299828,"2019-10-27T21:38:13",91.18],
    [299829,"2019-10-27T21:40:44",91.12],
    [299830,"2019-10-27T21:41:17",90.98],
    [299831,"2019-10-27T21:44:15",91.03],
    [299832,"2019-10-27T21:44:18",91.04],
    [299833,"2019-10-27T21:47:12",90.96],
    [299834,"2019-10-27T21:47:36",90.97],
    [299835,"2019-10-27T21:50:34",90.97],
    [299836,"2019-10-27T21:50:37",90.96],
    [299837,"2019-10-27T21:53:34",91],
    [299838,"2019-10-27T21:53:38",90.98],
    [299839,"2019-10-27T21:56:37",91.15],
    [299840,"2019-10-27T21:56:53",91.12],
    [299841,"2019-10-27T21:59:54",91.11],
    [299842,"2019-10-27T22:00:38",91.2],
    [299843,"2019-10-27T22:03:05",91.25],
    [299844,"2019-10-27T22:03:45",91.28],
    [299845,"2019-10-27T22:06:48",91.29],
    [299846,"2019-10-27T22:07:03",91.3],
    [299847,"2019-10-27T22:10:00",91.39],
    [299848,"2019-10-27T22:10:08",91.41],
    [299849,"2019-10-27T22:12:54",91.41],
    [299850,"2019-10-27T22:13:12",91.43],
    [299851,"2019-10-27T22:16:10",91.43],
    [299852,"2019-10-27T22:16:22",91.49],
    [299853,"2019-10-27T22:19:21",91.5],
    [299854,"2019-10-27T22:19:26",91.47],
    [299855,"2019-10-27T22:22:25",91.59],
    [299856,"2019-10-27T22:22:54",91.65],
    [299857,"2019-10-27T22:25:35",91.63],
    [299858,"2019-10-27T22:25:58",91.61],
    [299859,"2019-10-27T22:28:40",91.66],
    [299860,"2019-10-27T22:29:21",91.68],
    [299861,"2019-10-27T22:32:13",91.76],
    [299862,"2019-10-27T22:32:23",91.73],
    [299863,"2019-10-27T22:35:23",91.84],
    [299864,"2019-10-27T22:35:26",91.86],
    [299865,"2019-10-27T22:38:20",91.94],
    [299866,"2019-10-27T22:38:40",91.93],
    [299867,"2019-10-27T22:41:39",91.94],
    [299868,"2019-10-27T22:41:45",91.96],
    [299869,"2019-10-27T22:44:40",92.05],
    [299870,"2019-10-27T22:44:46",92.07],
    [299871,"2019-10-27T22:47:41",92.1],
    [299872,"2019-10-27T22:47:49",92.08],
    [299873,"2019-10-27T22:50:34",92.19],
    [299874,"2019-10-27T22:50:57",92.22],
    [299875,"2019-10-27T22:53:54",92.25],
    [299876,"2019-10-27T22:54:02",92.24],
    [299877,"2019-10-27T22:57:02",92.27],
    [299878,"2019-10-27T22:57:25",92.31],
    [299879,"2019-10-27T23:00:12",92.38],
    [299880,"2019-10-27T23:00:34",92.41],
    [299881,"2019-10-27T23:03:08",92.47],
    [299882,"2019-10-27T23:03:56",92.48],
    [299883,"2019-10-27T23:06:25",92.54],
    [299884,"2019-10-27T23:06:57",92.55],
    [299885,"2019-10-27T23:09:28",92.64],
    [299886,"2019-10-27T23:10:01",92.59],
    [299887,"2019-10-27T23:12:29",92.69],
    [299888,"2019-10-27T23:13:11",92.67],
    [299889,"2019-10-27T23:16:05",92.74],
    [299890,"2019-10-27T23:16:17",92.77],
    [299891,"2019-10-27T23:19:17",92.8],
    [299892,"2019-10-27T23:19:21",92.79],
    [299893,"2019-10-27T23:22:07",92.87],
    [299894,"2019-10-27T23:22:27",92.85],
    [299895,"2019-10-27T23:25:10",92.96],
    [299896,"2019-10-27T23:25:56",92.9],
    [299897,"2019-10-27T23:28:26",92.99],
    [299898,"2019-10-27T23:28:59",92.97],
    [299899,"2019-10-27T23:31:38",93.06],
    [299900,"2019-10-27T23:32:08",93.07],
    [299901,"2019-10-27T23:35:08",93.08],
    [299902,"2019-10-27T23:35:13",93.1],
    [299903,"2019-10-27T23:38:06",93.14],
    [299904,"2019-10-27T23:38:13",93.16],
    [299905,"2019-10-27T23:41:04",93.23],
    [299906,"2019-10-27T23:41:19",93.24],
    [299907,"2019-10-27T23:43:48",93.24],
    [299908,"2019-10-27T23:44:21",93.26],
    [299909,"2019-10-27T23:47:21",93.31],
    [299910,"2019-10-27T23:47:25",93.28],
    [299911,"2019-10-27T23:50:22",93.3],
    [299912,"2019-10-27T23:50:25",93.34],
    [299913,"2019-10-27T23:53:22",93.39],
    [299914,"2019-10-27T23:53:27",93.42],
    [299915,"2019-10-27T23:55:59",93.44],
    [299916,"2019-10-27T23:56:30",93.46],
    [299917,"2019-10-27T23:59:27",93.48],
    [299918,"2019-10-27T23:59:31",93.5],
    [299919,"2019-10-28T00:02:00",93.52],
    [299920,"2019-10-28T00:02:34",94.05],
    [299921,"2019-10-28T00:05:24",93.59],
    [299922,"2019-10-28T00:05:47",93.57],
    [299923,"2019-10-28T00:08:33",93.56],
    [299924,"2019-10-28T00:08:51",93.58],
    [299925,"2019-10-28T00:11:49",93.6],
    [299926,"2019-10-28T00:12:03",93.62],
    [299927,"2019-10-28T00:14:56",93.7],
    [299928,"2019-10-28T00:15:05",93.67],
    [299929,"2019-10-28T00:18:04",93.73],
    [299930,"2019-10-28T00:18:08",93.71],
    [299931,"2019-10-28T00:21:05",93.77],
    [299932,"2019-10-28T00:21:43",93.75],
    [299933,"2019-10-28T00:24:42",93.82],
    [299934,"2019-10-28T00:24:45",93.79],
    [299935,"2019-10-28T00:27:42",93.85],
    [299936,"2019-10-28T00:27:47",93.83],
    [299937,"2019-10-28T00:30:46",93.87],
    [299938,"2019-10-28T00:30:49",93.89],
    [299939,"2019-10-28T00:33:47",93.89],
    [299940,"2019-10-28T00:33:51",93.91],
    [299941,"2019-10-28T00:36:20",93.96],
    [299942,"2019-10-28T00:36:57",93.94],
    [299943,"2019-10-28T00:39:54",94.02],
    [299944,"2019-10-28T00:40:09",93.98],
    [299945,"2019-10-28T00:42:58",94.01],
    [299946,"2019-10-28T00:43:16",94],
    [299947,"2019-10-28T00:46:13",94.02],
    [299948,"2019-10-28T00:46:21",94.05],
    [299949,"2019-10-28T00:49:13",94.07],
    [299950,"2019-10-28T00:49:23",94.09],
    [299951,"2019-10-28T00:52:22",94.14],
    [299952,"2019-10-28T00:52:25",94.15],
    [299953,"2019-10-28T00:55:19",94.2],
    [299954,"2019-10-28T00:55:25",94.18],
    [299955,"2019-10-28T00:58:18",94.21],
    [299956,"2019-10-28T00:58:30",94.19],
    [299957,"2019-10-28T01:01:26",94.28],
    [299958,"2019-10-28T01:01:32",94.26],
    [299959,"2019-10-28T01:04:32",94.26],
    [299960,"2019-10-28T01:04:35",94.3],
    [299961,"2019-10-28T01:07:34",94.32],
    [299962,"2019-10-28T01:08:19",94.34],
    [299963,"2019-10-28T01:11:18",94.38],
    [299964,"2019-10-28T01:11:21",94.36],
    [299965,"2019-10-28T01:14:17",94.36],
    [299966,"2019-10-28T01:14:22",94.39],
    [299967,"2019-10-28T01:17:13",94.41],
    [299968,"2019-10-28T01:17:24",94.43],
    [299969,"2019-10-28T01:20:16",94.47],
    [299970,"2019-10-28T01:20:43",94.45],
    [299971,"2019-10-28T01:23:30",94.47],
    [299972,"2019-10-28T01:23:45",94.49],
    [299973,"2019-10-28T01:26:53",94.49],
    [299974,"2019-10-28T01:27:19",94.51],
    [299975,"2019-10-28T01:30:17",94.54],
    [299976,"2019-10-28T01:30:30",94.56],
    [299977,"2019-10-28T01:33:32",94.56],
    [299978,"2019-10-28T01:33:36",94.55],
    [299979,"2019-10-28T01:36:01",94.56],
    [299980,"2019-10-28T01:36:36",94.58],
    [299981,"2019-10-28T01:39:02",94.6],
    [299982,"2019-10-28T01:39:41",94.61],
    [299983,"2019-10-28T01:42:33",94.65],
    [299984,"2019-10-28T01:42:44",94.66],
    [299985,"2019-10-28T01:45:41",94.66],
    [299986,"2019-10-28T01:45:46",94.64],
    [299987,"2019-10-28T01:48:47",94.64],
    [299988,"2019-10-28T01:48:51",94.66],
    [299989,"2019-10-28T01:51:55",94.67],
    [299990,"2019-10-28T01:52:05",94.7],
    [299991,"2019-10-28T01:55:06",94.7],
    [299992,"2019-10-28T01:55:45",94.72],
    [299993,"2019-10-28T01:58:38",94.72],
    [299994,"2019-10-28T01:58:54",94.73],
    [299995,"2019-10-28T02:01:57",94.73],
    [299996,"2019-10-28T02:02:04",94.75],
    [299997,"2019-10-28T02:04:51",94.77],
    [299998,"2019-10-28T02:05:27",94.79],
    [299999,"2019-10-28T02:08:16",94.8],
    [300000,"2019-10-28T02:08:49",94.81],
    [300001,"2019-10-28T02:11:52",94.82],
    [300002,"2019-10-28T02:11:55",94.83],
    [300003,"2019-10-28T02:14:55",94.83],
    [300004,"2019-10-28T02:15:04",94.85],
    [300005,"2019-10-28T02:17:51",94.85],
    [300006,"2019-10-28T02:18:27",94.84],
    [300007,"2019-10-28T02:21:40",94.84],
    [300008,"2019-10-28T02:22:05",94.85],
    [300009,"2019-10-28T02:24:32",94.86],
    [300010,"2019-10-28T02:25:26",94.87],
    [300011,"2019-10-28T02:28:25",94.86],
    [300012,"2019-10-28T02:28:28",94.9],
    [300013,"2019-10-28T02:31:35",94.9],
    [300014,"2019-10-28T02:31:40",94.92],
    [300015,"2019-10-28T02:34:21",94.95],
    [300016,"2019-10-28T02:34:50",94.94],
    [300017,"2019-10-28T02:37:48",94.99],
    [300018,"2019-10-28T02:38:15",94.98],
    [300019,"2019-10-28T02:41:00",95],
    [300020,"2019-10-28T02:41:26",95.02],
    [300021,"2019-10-28T02:44:00",95.05],
    [300022,"2019-10-28T02:44:29",95.03],
    [300023,"2019-10-28T02:47:03",95.06],
    [300024,"2019-10-28T02:47:34",95.05],
    [300025,"2019-10-28T02:50:31",95.09],
    [300026,"2019-10-28T02:50:35",95.1],
    [300027,"2019-10-28T02:53:07",95.12],
    [300028,"2019-10-28T02:53:52",95.14],
    [300029,"2019-10-28T02:56:55",95.15],
    [300030,"2019-10-28T02:57:00",95.16],
    [300031,"2019-10-28T02:59:54",95.2],
    [300032,"2019-10-28T03:00:17",95.18],
    [300033,"2019-10-28T03:03:09",95.23],
    [300034,"2019-10-28T03:03:21",95.21],
    [300035,"2019-10-28T03:06:13",95.24],
    [300036,"2019-10-28T03:06:23",95.22],
    [300037,"2019-10-28T03:09:20",95.25],
    [300038,"2019-10-28T03:09:48",95.27],
    [300039,"2019-10-28T03:12:22",95.26],
    [300040,"2019-10-28T03:12:57",95.28],
    [300041,"2019-10-28T03:15:56",95.28],
    [300042,"2019-10-28T03:16:02",95.29],
    [300043,"2019-10-28T03:18:57",95.33],
    [300044,"2019-10-28T03:19:07",95.31],
    [300045,"2019-10-28T03:22:02",95.34],
    [300046,"2019-10-28T03:22:13",95.36],
    [300047,"2019-10-28T03:25:32",95.37],
    [300048,"2019-10-28T03:26:15",95.38],
    [300049,"2019-10-28T03:28:57",95.39],
    [300050,"2019-10-28T03:29:15",95.42],
    [300051,"2019-10-28T03:32:10",95.42],
    [300052,"2019-10-28T03:32:19",95.45],
    [300053,"2019-10-28T03:35:15",95.44],
    [300054,"2019-10-28T03:35:25",95.43],
    [300055,"2019-10-28T03:38:19",95.47],
    [300056,"2019-10-28T03:39:14",95.51],
    [300057,"2019-10-28T03:42:34",95.52],
    [300058,"2019-10-28T03:42:37",95.49],
    [300059,"2019-10-28T03:45:34",95.52],
    [300060,"2019-10-28T03:45:49",95.55],
    [300061,"2019-10-28T03:48:48",95.58],
    [300062,"2019-10-28T03:48:54",95.56],
    [300063,"2019-10-28T03:51:52",95.61],
    [300064,"2019-10-28T03:51:55",95.6],
    [300065,"2019-10-28T03:54:47",95.64],
    [300066,"2019-10-28T03:55:21",95.62],
    [300067,"2019-10-28T03:58:02",95.62],
    [300068,"2019-10-28T03:58:23",95.66],
    [300069,"2019-10-28T04:00:50",95.65],
    [300070,"2019-10-28T04:01:34",95.68],
    [300071,"2019-10-28T04:04:30",95.69],
    [300072,"2019-10-28T04:04:34",95.7],
    [300073,"2019-10-28T04:07:32",95.71],
    [300074,"2019-10-28T04:07:35",95.67],
    [300075,"2019-10-28T04:10:34",95.74],
    [300076,"2019-10-28T04:10:40",95.72],
    [300077,"2019-10-28T04:13:26",95.74],
    [300078,"2019-10-28T04:13:44",95.76],
    [300079,"2019-10-28T04:16:47",95.75],
    [300080,"2019-10-28T04:16:58",95.77],
    [300081,"2019-10-28T04:19:50",95.8],
    [300082,"2019-10-28T04:20:12",95.78],
    [300083,"2019-10-28T04:23:09",95.79],
    [300084,"2019-10-28T04:23:20",95.81],
    [300085,"2019-10-28T04:26:22",95.82],
    [300086,"2019-10-28T04:26:40",95.84],
    [300087,"2019-10-28T04:29:26",95.83],
    [300088,"2019-10-28T04:29:40",95.85],
    [300089,"2019-10-28T04:32:28",95.85],
    [300090,"2019-10-28T04:32:48",95.87],
    [300091,"2019-10-28T04:36:15",95.88],
    [300092,"2019-10-28T04:37:17",95.89],
    [300093,"2019-10-28T04:40:16",95.89],
    [300094,"2019-10-28T04:40:25",95.9],
    [300095,"2019-10-28T04:43:22",95.94],
    [300096,"2019-10-28T04:43:27",95.93],
    [300097,"2019-10-28T04:46:30",95.94],
    [300098,"2019-10-28T04:46:38",95.95],
    [300099,"2019-10-28T04:49:30",95.96],
    [300100,"2019-10-28T04:50:22",95.97],
    [300101,"2019-10-28T04:54:12",95.98],
    [300102,"2019-10-28T04:54:33",95.99],
    [300103,"2019-10-28T04:57:45",95.99],
    [300104,"2019-10-28T04:57:49",96],
    [300105,"2019-10-28T05:00:58",96.01],
    [300106,"2019-10-28T05:01:01",96.02],
    [300107,"2019-10-28T05:04:29",96.02],
    [300108,"2019-10-28T05:04:32",96.04],
    [300109,"2019-10-28T05:07:22",96.04],
    [300110,"2019-10-28T05:07:39",96.06],
    [300111,"2019-10-28T05:10:39",96.04],
    [300112,"2019-10-28T05:10:44",96.07],
    [300113,"2019-10-28T05:13:02",96.08],
    [300114,"2019-10-28T05:13:52",96.1],
    [300115,"2019-10-28T05:16:52",96.1],
    [300116,"2019-10-28T05:17:04",96.11],
    [300117,"2019-10-28T05:20:04",96.11],
    [300118,"2019-10-28T05:20:07",96.09],
    [300119,"2019-10-28T05:22:58",96.11],
    [300120,"2019-10-28T05:23:10",96.13],
    [300121,"2019-10-28T05:26:13",96.13],
    [300122,"2019-10-28T05:26:56",96.15],
    [300123,"2019-10-28T05:30:01",96.14],
    [300124,"2019-10-28T05:30:28",96.16],
    [300125,"2019-10-28T05:33:21",96.16],
    [300126,"2019-10-28T05:34:01",96.18],
    [300127,"2019-10-28T05:37:08",96.19],
    [300128,"2019-10-28T05:37:11",96.17],
    [300129,"2019-10-28T05:40:00",96.19],
    [300130,"2019-10-28T05:40:28",96.21],
    [300131,"2019-10-28T05:43:31",96.21],
    [300132,"2019-10-28T05:44:21",96.19],
    [300133,"2019-10-28T05:47:19",96.2],
    [300134,"2019-10-28T05:47:29",96.21],
    [300135,"2019-10-28T05:50:13",96.22],
    [300136,"2019-10-28T05:51:18",96.24],
    [300137,"2019-10-28T05:54:19",96.24],
    [300138,"2019-10-28T05:54:26",96.22],
    [300139,"2019-10-28T05:57:17",96.24],
    [300140,"2019-10-28T05:57:27",96.25],
    [300141,"2019-10-28T06:00:20",96.26],
    [300142,"2019-10-28T06:00:39",96.24],
    [300143,"2019-10-28T06:03:37",96.26],
    [300144,"2019-10-28T06:03:44",96.28],
    [300145,"2019-10-28T06:08:59",96.27],
    [300146,"2019-10-28T06:09:24",96.3],
    [300147,"2019-10-28T06:12:50",96.29],
    [300148,"2019-10-28T06:12:53",96.26],
    [300149,"2019-10-28T06:15:35",96.28],
    [300150,"2019-10-28T06:15:54",96.29],
    [300151,"2019-10-28T06:19:00",96.29],
    [300152,"2019-10-28T06:19:10",96.31],
    [300153,"2019-10-28T06:21:04",96.31],
    [300154,"2019-10-28T06:22:47",96.32],
    [300155,"2019-10-28T06:25:57",96.33],
    [300156,"2019-10-28T06:26:00",96.3],
    [300157,"2019-10-28T06:29:13",96.3],
    [300158,"2019-10-28T06:29:16",96.32],
    [300159,"2019-10-28T06:32:14",96.33],
    [300160,"2019-10-28T06:32:46",96.35],
    [300161,"2019-10-28T06:35:29",96.31],
    [300162,"2019-10-28T06:36:02",96.33],
    [300163,"2019-10-28T06:38:36",96.32],
    [300164,"2019-10-28T06:39:15",96.31],
    [300165,"2019-10-28T06:42:13",96.25],
    [300166,"2019-10-28T06:42:23",96.27],
    [300167,"2019-10-28T06:45:26",96.27],
    [300168,"2019-10-28T06:45:29",96.3],
    [300169,"2019-10-28T06:48:24",96.31],
    [300170,"2019-10-28T06:48:38",96.33],
    [300171,"2019-10-28T06:50:38",96.35],
    [300172,"2019-10-28T06:51:40",96.36],
    [300173,"2019-10-28T06:54:12",96.38],
    [300174,"2019-10-28T06:55:08",96.39],
    [300175,"2019-10-28T06:58:24",96.39],
    [300176,"2019-10-28T06:58:38",96.38],
    [300177,"2019-10-28T07:01:40",96.38],
    [300178,"2019-10-28T07:01:46",96.39],
    [300179,"2019-10-28T07:05:17",96.39],
    [300180,"2019-10-28T07:05:31",96.41],
    [300181,"2019-10-28T07:09:26",96.4],
    [300182,"2019-10-28T07:09:38",96.38],
    [300183,"2019-10-28T07:12:32",96.42],
    [300184,"2019-10-28T07:12:43",96.4],
    [300185,"2019-10-28T07:15:43",96.42],
    [300186,"2019-10-28T07:15:46",96.43],
    [300187,"2019-10-28T07:18:45",96.43],
    [300188,"2019-10-28T07:18:48",96.41],
    [300189,"2019-10-28T07:22:36",96.41],
    [300190,"2019-10-28T07:22:58",96.43],
    [300191,"2019-10-28T07:25:57",96.43],
    [300192,"2019-10-28T07:26:00",96.41],
    [300193,"2019-10-28T07:28:54",96.45],
    [300194,"2019-10-28T07:29:00",96.43],
    [300195,"2019-10-28T07:32:01",96.43],
    [300196,"2019-10-28T07:32:06",96.45],
    [300197,"2019-10-28T07:34:49",96.45],
    [300198,"2019-10-28T07:35:09",96.44],
    [300199,"2019-10-28T07:38:08",96.46],
    [300200,"2019-10-28T07:38:18",96.47],
    [300201,"2019-10-28T07:41:23",96.47],
    [300202,"2019-10-28T07:42:14",96.46],
    [300203,"2019-10-28T07:45:14",96.46],
    [300204,"2019-10-28T07:45:17",96.49],
    [300205,"2019-10-28T07:48:16",96.5],
    [300206,"2019-10-28T07:48:23",96.51],
    [300207,"2019-10-28T07:50:39",96.51],
    [300208,"2019-10-28T07:52:13",96.49],
    [300209,"2019-10-28T07:53:39",96.5],
    [300210,"2019-10-28T07:55:16",96.51],
    [300211,"2019-10-28T08:00:26",96.5],
    [300212,"2019-10-28T08:00:31",96.52],
    [300213,"2019-10-28T08:03:41",96.51],
    [300214,"2019-10-28T08:03:46",96.55],
    [300215,"2019-10-28T08:06:45",96.52],
    [300216,"2019-10-28T08:07:24",96.54],
    [300217,"2019-10-28T08:10:15",96.52],
    [300218,"2019-10-28T08:10:35",96.55],
    [300219,"2019-10-28T08:13:36",96.56],
    [300220,"2019-10-28T08:14:01",96.53],
    [300221,"2019-10-28T08:17:00",96.55],
    [300222,"2019-10-28T08:17:40",96.56],
    [300223,"2019-10-28T08:21:15",96.56],
    [300224,"2019-10-28T08:21:20",96.54],
    [300225,"2019-10-28T08:24:19",96.56],
    [300226,"2019-10-28T08:24:35",96.58],
    [300227,"2019-10-28T08:27:34",96.57],
    [300228,"2019-10-28T08:28:06",96.56],
    [300229,"2019-10-28T08:31:09",96.56],
    [300230,"2019-10-28T08:31:12",96.58],
    [300231,"2019-10-28T08:34:18",96.58],
    [300232,"2019-10-28T08:34:21",96.61],
    [300233,"2019-10-28T08:37:18",96.61],
    [300234,"2019-10-28T08:38:10",96.59],
    [300235,"2019-10-28T08:40:42",96.61],
    [300236,"2019-10-28T08:41:16",96.63],
    [300237,"2019-10-28T08:44:52",96.63],
    [300238,"2019-10-28T08:44:55",96.61],
    [300239,"2019-10-28T08:47:49",96.61],
    [300240,"2019-10-28T08:48:02",96.64],
    [300241,"2019-10-28T08:51:00",96.65],
    [300242,"2019-10-28T08:51:45",96.67],
    [300243,"2019-10-28T08:55:07",96.68],
    [300244,"2019-10-28T08:55:11",96.66],
    [300245,"2019-10-28T08:58:10",96.67],
    [300246,"2019-10-28T08:58:14",96.69],
    [300247,"2019-10-28T09:03:25",96.7],
    [300248,"2019-10-28T09:03:54",96.71],
    [300249,"2019-10-28T09:06:16",96.72],
    [300250,"2019-10-28T09:08:11",96.73],
    [300251,"2019-10-28T09:11:18",96.74],
    [300252,"2019-10-28T09:11:27",96.75],
    [300253,"2019-10-28T09:14:52",96.76],
    [300254,"2019-10-28T09:15:07",96.74],
    [300255,"2019-10-28T09:18:09",96.74],
    [300256,"2019-10-28T09:18:17",96.77],
    [300257,"2019-10-28T09:21:23",96.77],
    [300258,"2019-10-28T09:21:44",96.76],
    [300259,"2019-10-28T09:24:30",96.77],
    [300260,"2019-10-28T09:24:47",96.79],
    [300261,"2019-10-28T09:28:20",96.79],
    [300262,"2019-10-28T09:28:44",96.8],
    [300263,"2019-10-28T09:33:33",96.8],
    [300264,"2019-10-28T09:33:38",96.77],
    [300265,"2019-10-28T09:36:37",96.79],
    [300266,"2019-10-28T09:36:55",96.78],
    [300267,"2019-10-28T09:39:52",96.81],
    [300268,"2019-10-28T09:39:55",96.8],
    [300269,"2019-10-28T09:42:55",96.8],
    [300270,"2019-10-28T09:43:07",96.78],
    [300271,"2019-10-28T09:45:52",96.81],
    [300272,"2019-10-28T09:46:30",96.83],
    [300273,"2019-10-28T09:49:07",96.82],
    [300274,"2019-10-28T09:49:31",96.8],
    [300275,"2019-10-28T09:52:41",96.8],
    [300276,"2019-10-28T09:53:00",96.82],
    [300277,"2019-10-28T09:57:53",96.81],
    [300278,"2019-10-28T09:58:02",96.84],
    [300279,"2019-10-28T10:01:16",96.84],
    [300280,"2019-10-28T10:01:29",96.8],
    [300281,"2019-10-28T10:04:55",96.8],
    [300282,"2019-10-28T10:04:58",96.83],
    [300283,"2019-10-28T10:07:27",96.83],
    [300284,"2019-10-28T10:07:59",96.86],
    [300285,"2019-10-28T10:11:12",96.85],
    [300286,"2019-10-28T10:11:19",96.83],
    [300287,"2019-10-28T10:13:34",96.85],
    [300288,"2019-10-28T10:14:40",96.87],
    [300289,"2019-10-28T10:17:06",96.85],
    [300290,"2019-10-28T10:18:41",96.83],
    [300291,"2019-10-28T10:21:41",96.84],
    [300292,"2019-10-28T10:21:47",96.87],
    [300293,"2019-10-28T10:24:52",96.87],
    [300294,"2019-10-28T10:25:11",96.89],
    [300295,"2019-10-28T10:27:54",96.87],
    [300296,"2019-10-28T10:28:50",96.86],
    [300297,"2019-10-28T10:32:30",96.86],
    [300298,"2019-10-28T10:32:40",96.89],
    [300299,"2019-10-28T10:35:37",96.88],
    [300300,"2019-10-28T10:35:40",96.87],
    [300301,"2019-10-28T10:38:38",96.87],
    [300302,"2019-10-28T10:38:45",96.89],
    [300303,"2019-10-28T10:41:43",96.84],
    [300304,"2019-10-28T10:41:49",96.87],
    [300305,"2019-10-28T10:44:54",96.87],
    [300306,"2019-10-28T10:45:01",96.85],
    [300307,"2019-10-28T10:47:32",96.86],
    [300308,"2019-10-28T10:48:33",96.88],
    [300309,"2019-10-28T10:51:13",96.87],
    [300310,"2019-10-28T10:51:53",96.84],
    [300311,"2019-10-28T10:54:09",96.85],
    [300312,"2019-10-28T10:55:06",96.86],
    [300313,"2019-10-28T10:58:03",96.83],
    [300314,"2019-10-28T10:58:14",96.84],
    [300315,"2019-10-28T11:01:04",96.8],
    [300316,"2019-10-28T11:01:17",96.79],
    [300317,"2019-10-28T11:04:21",96.79],
    [300318,"2019-10-28T11:05:00",96.82],
    [300319,"2019-10-28T11:07:56",96.77],
    [300320,"2019-10-28T11:08:01",96.79],
    [300321,"2019-10-28T11:11:09",96.78],
    [300322,"2019-10-28T11:11:24",96.75],
    [300323,"2019-10-28T11:14:17",96.7],
    [300324,"2019-10-28T11:14:30",96.69],
    [300325,"2019-10-28T11:17:09",96.66],
    [300326,"2019-10-28T11:17:40",96.64],
    [300327,"2019-10-28T11:20:39",96.62],
    [300328,"2019-10-28T11:21:06",96.58],
    [300329,"2019-10-28T11:23:44",96.44],
    [300330,"2019-10-28T11:24:09",96.33],
    [300331,"2019-10-28T11:26:47",95.53],
    [300332,"2019-10-28T11:27:11",95.26],
    [300333,"2019-10-28T11:29:52",93.8],
    [300334,"2019-10-28T11:30:16",93.35],
    [300335,"2019-10-28T11:32:56",91.65],
    [300336,"2019-10-28T11:33:21",91.47],
    [300337,"2019-10-28T11:36:00",88.65],
    [300338,"2019-10-28T11:36:21",88.41],
    [300339,"2019-10-28T11:39:03",87.09],
    [300340,"2019-10-28T11:39:25",86.79],
    [300341,"2019-10-28T11:42:03",83.97],
    [300342,"2019-10-28T11:42:36",84],
    [300343,"2019-10-28T11:45:34",81.29],
    [300344,"2019-10-28T11:45:37",81.37],
    [300345,"2019-10-28T11:48:35",80.42],
    [300346,"2019-10-28T11:48:40",80.49],
    [300347,"2019-10-28T11:51:10",80.02],
    [300348,"2019-10-28T11:51:42",79.68],
    [300349,"2019-10-28T11:54:19",79.05],
    [300350,"2019-10-28T11:54:51",78.4],
    [300351,"2019-10-28T11:57:18",77.99],
    [300352,"2019-10-28T11:57:54",77.9],
    [300353,"2019-10-28T12:00:28",77.19],
    [300354,"2019-10-28T12:00:57",77.98],
    [300355,"2019-10-28T12:03:55",77.05],
    [300356,"2019-10-28T12:03:58",77.07],
    [300357,"2019-10-28T12:06:55",76.58],
    [300358,"2019-10-28T12:06:59",76.4],
    [300359,"2019-10-28T12:09:55",74.99],
    [300360,"2019-10-28T12:10:02",75.02],
    [300361,"2019-10-28T12:12:41",74.87],
    [300362,"2019-10-28T12:13:11",75.1],
    [300363,"2019-10-28T12:15:48",75.02],
    [300364,"2019-10-28T12:16:15",74.9],
    [300365,"2019-10-28T12:19:13",74.81],
    [300366,"2019-10-28T12:19:16",74.8],
    [300367,"2019-10-28T12:21:43",75.04],
    [300368,"2019-10-28T12:22:16",75.1],
    [300369,"2019-10-28T12:24:57",75.08],
    [300370,"2019-10-28T12:25:21",75.01],
    [300371,"2019-10-28T12:28:17",76.12],
    [300372,"2019-10-28T12:28:22",76.5],
    [300373,"2019-10-28T12:31:03",81.61],
    [300374,"2019-10-28T12:31:42",82.28],
    [300375,"2019-10-28T12:34:36",86.25],
    [300376,"2019-10-28T12:34:44",86.3],
    [300377,"2019-10-28T12:37:14",87.63],
    [300378,"2019-10-28T12:37:54",87.73],
    [300379,"2019-10-28T12:40:49",88.74],
    [300380,"2019-10-28T12:40:54",88.77],
    [300381,"2019-10-28T12:43:50",89.56],
    [300382,"2019-10-28T12:43:56",89.54],
    [300383,"2019-10-28T12:46:24",90.06],
    [300384,"2019-10-28T12:47:13",90.12],
    [300385,"2019-10-28T12:49:27",90.41],
    [300386,"2019-10-28T12:50:13",90.51],
    [300387,"2019-10-28T12:53:12",91.25],
    [300388,"2019-10-28T12:53:27",91.29],
    [300389,"2019-10-28T12:56:23",91.62],
    [300390,"2019-10-28T12:56:32",91.65],
    [300391,"2019-10-28T12:58:50",91.92],
    [300392,"2019-10-28T12:59:33",91.97],
    [300393,"2019-10-28T13:01:55",92.23],
    [300394,"2019-10-28T13:02:35",92.25],
    [300395,"2019-10-28T13:05:33",92.62],
    [300396,"2019-10-28T13:06:35",92.68],
    [300397,"2019-10-28T13:09:00",92.97],
    [300398,"2019-10-28T13:09:48",93.03],
    [300399,"2019-10-28T13:12:32",93.18],
    [300400,"2019-10-28T13:12:49",93.2],
    [300401,"2019-10-28T13:15:17",93.38],
    [300402,"2019-10-28T13:15:50",93.5],
    [300403,"2019-10-28T13:18:30",93.62],
    [300404,"2019-10-28T13:19:09",93.68],
    [300405,"2019-10-28T13:21:33",93.68],
    [300406,"2019-10-28T13:22:15",93.73],
    [300407,"2019-10-28T13:25:13",93.86],
    [300408,"2019-10-28T13:25:22",93.88],
    [300409,"2019-10-28T13:28:18",93.86],
    [300410,"2019-10-28T13:28:42",93.9],
    [300411,"2019-10-28T13:31:38",94],
    [300412,"2019-10-28T13:31:44",93.98],
    [300413,"2019-10-28T13:34:32",93.86],
    [300414,"2019-10-28T13:34:48",93.89],
    [300415,"2019-10-28T13:37:53",93.89],
    [300416,"2019-10-28T13:38:27",94.06],
    [300417,"2019-10-28T13:40:59",94],
    [300418,"2019-10-28T13:41:27",94.23],
    [300419,"2019-10-28T13:43:59",93.98],
    [300420,"2019-10-28T13:44:41",93.95],
    [300421,"2019-10-28T13:47:39",93.86],
    [300422,"2019-10-28T13:47:54",93.88],
    [300423,"2019-10-28T13:50:05",93.85],
    [300424,"2019-10-28T13:50:55",94.13],
    [300425,"2019-10-28T13:53:54",94.24],
    [300426,"2019-10-28T13:54:01",94.22],
    [300427,"2019-10-28T13:56:53",94.11],
    [300428,"2019-10-28T13:57:02",94.17],
    [300429,"2019-10-28T13:59:24",94.25],
    [300430,"2019-10-28T14:00:07",94.35],
    [300431,"2019-10-28T14:03:18",94.36],
    [300432,"2019-10-28T14:03:30",94.42],
    [300433,"2019-10-28T14:06:12",94.36],
    [300434,"2019-10-28T14:06:35",94.4],
    [300435,"2019-10-28T14:09:24",94.45],
    [300436,"2019-10-28T14:09:43",94.5],
    [300437,"2019-10-28T14:12:32",94.56],
    [300438,"2019-10-28T14:12:50",94.55],
    [300439,"2019-10-28T14:15:46",94.67],
    [300440,"2019-10-28T14:15:51",94.65],
    [300441,"2019-10-28T14:18:46",94.68],
    [300442,"2019-10-28T14:18:54",94.71],
    [300443,"2019-10-28T14:21:09",95.12],
    [300444,"2019-10-28T14:21:56",94.77],
    [300445,"2019-10-28T14:24:55",94.73],
    [300446,"2019-10-28T14:25:08",94.76],
    [300447,"2019-10-28T14:27:51",94.76],
    [300448,"2019-10-28T14:28:51",94.8],
    [300449,"2019-10-28T14:31:50",94.87],
    [300450,"2019-10-28T14:31:56",94.9],
    [300451,"2019-10-28T14:34:54",94.9],
    [300452,"2019-10-28T14:35:09",94.88],
    [300453,"2019-10-28T14:38:08",94.95],
    [300454,"2019-10-28T14:38:12",94.92],
    [300455,"2019-10-28T14:41:12",95.02],
    [300456,"2019-10-28T14:41:24",94.98],
    [300457,"2019-10-28T14:44:08",95.01],
    [300458,"2019-10-28T14:44:28",95.05],
    [300459,"2019-10-28T14:47:24",95.05],
    [300460,"2019-10-28T14:48:05",95.09],
    [300461,"2019-10-28T14:50:19",95.08],
    [300462,"2019-10-28T14:51:06",95.04],
    [300463,"2019-10-28T14:53:32",95.08],
    [300464,"2019-10-28T14:54:14",95.09],
    [300465,"2019-10-28T14:57:14",95.1],
    [300466,"2019-10-28T14:57:22",95.13],
    [300467,"2019-10-28T15:00:21",95.13],
    [300468,"2019-10-28T15:00:32",95.11],
    [300469,"2019-10-28T15:03:32",95.17],
    [300470,"2019-10-28T15:03:38",95.19],
    [300471,"2019-10-28T15:06:32",95.24],
    [300472,"2019-10-28T15:06:41",95.21],
    [300473,"2019-10-28T15:09:33",95.16],
    [300474,"2019-10-28T15:09:49",95.15],
    [300475,"2019-10-28T15:12:46",95.15],
    [300476,"2019-10-28T15:12:58",95.17],
    [300477,"2019-10-28T15:15:54",95.19],
    [300478,"2019-10-28T15:16:07",95.2],
    [300479,"2019-10-28T15:19:56",95.2],
    [300480,"2019-10-28T15:20:05",95.19],
    [300481,"2019-10-28T15:22:28",95.13],
    [300482,"2019-10-28T15:23:06",95.2],
    [300483,"2019-10-28T15:25:33",95.01],
    [300484,"2019-10-28T15:26:19",94.97],
    [300485,"2019-10-28T15:29:19",94.97],
    [300486,"2019-10-28T15:29:36",94.94],
    [300487,"2019-10-28T15:32:15",94.98],
    [300488,"2019-10-28T15:33:18",95.01],
    [300489,"2019-10-28T15:35:51",94.95],
    [300490,"2019-10-28T15:36:38",94.91],
    [300491,"2019-10-28T15:39:37",94.78],
    [300492,"2019-10-28T15:39:42",94.76],
    [300493,"2019-10-28T15:41:54",94.68],
    [300494,"2019-10-28T15:43:38",94.55],
    [300495,"2019-10-28T15:45:45",94.51],
    [300496,"2019-10-28T15:46:47",94.44],
    [300497,"2019-10-28T15:49:46",94.14],
    [300498,"2019-10-28T15:49:52",94.16],
    [300499,"2019-10-28T15:52:49",93.83],
    [300500,"2019-10-28T15:52:55",93.84],
    [300501,"2019-10-28T15:55:54",93.6],
    [300502,"2019-10-28T15:56:00",93.58],
    [300503,"2019-10-28T15:58:57",93.12],
    [300504,"2019-10-28T15:59:11",93.06],
    [300505,"2019-10-28T16:02:07",92.7],
    [300506,"2019-10-28T16:02:14",92.65],
    [300507,"2019-10-28T16:05:11",92.43],
    [300508,"2019-10-28T16:05:33",92.4],
    [300509,"2019-10-28T16:08:26",92.08],
    [300510,"2019-10-28T16:08:33",92.05],
    [300511,"2019-10-28T16:11:27",91.89],
    [300512,"2019-10-28T16:12:30",91.86],
    [300513,"2019-10-28T16:15:21",91.66],
    [300514,"2019-10-28T16:16:07",91.57],
    [300515,"2019-10-28T16:18:42",91.32],
    [300516,"2019-10-28T16:19:09",91.46],
    [300517,"2019-10-28T16:21:39",91.83],
    [300518,"2019-10-28T16:22:22",91.96],
    [300519,"2019-10-28T16:24:54",92.16],
    [300520,"2019-10-28T16:25:37",92.31],
    [300521,"2019-10-28T16:28:07",92.53],
    [300522,"2019-10-28T16:28:45",92.71],
    [300523,"2019-10-28T16:31:13",92.83],
    [300524,"2019-10-28T16:31:46",92.87],
    [300525,"2019-10-28T16:34:44",93.13],
    [300526,"2019-10-28T16:34:47",93.15],
    [300527,"2019-10-28T16:37:01",93.31],
    [300528,"2019-10-28T16:37:57",93.39],
    [300529,"2019-10-28T16:40:53",93.59],
    [300530,"2019-10-28T16:40:58",93.58],
    [300531,"2019-10-28T16:43:24",93.72],
    [300532,"2019-10-28T16:44:07",93.78],
    [300533,"2019-10-28T16:46:24",93.82],
    [300534,"2019-10-28T16:47:11",93.84],
    [300535,"2019-10-28T16:50:10",94],
    [300536,"2019-10-28T16:50:15",93.98],
    [300537,"2019-10-28T16:53:11",94.13],
    [300538,"2019-10-28T16:53:17",94.15],
    [300539,"2019-10-28T16:55:40",94.19],
    [300540,"2019-10-28T16:56:20",94.21],
    [300541,"2019-10-28T16:58:31",94.3],
    [300542,"2019-10-28T16:59:24",94.35],
    [300543,"2019-10-28T17:01:44",94.38],
    [300544,"2019-10-28T17:02:25",94.4],
    [300545,"2019-10-28T17:04:55",94.49],
    [300546,"2019-10-28T17:05:28",94.52],
    [300547,"2019-10-28T17:07:53",94.53],
    [300548,"2019-10-28T17:08:38",94.57],
    [300549,"2019-10-28T17:11:05",94.62],
    [300550,"2019-10-28T17:12:13",94.64],
    [300551,"2019-10-28T17:15:04",94.75],
    [300552,"2019-10-28T17:15:14",94.72],
    [300553,"2019-10-28T17:18:11",94.79],
    [300554,"2019-10-28T17:19:08",94.8],
    [300555,"2019-10-28T17:22:05",94.88],
    [300556,"2019-10-28T17:22:13",94.9],
    [300557,"2019-10-28T17:25:10",94.91],
    [300558,"2019-10-28T17:25:26",94.94],
    [300559,"2019-10-28T17:28:31",94.94],
    [300560,"2019-10-28T17:29:03",94.97],
    [300561,"2019-10-28T17:31:42",94.97],
    [300562,"2019-10-28T17:32:26",94.99],
    [300563,"2019-10-28T17:35:16",95.03],
    [300564,"2019-10-28T17:35:26",95.07],
    [300565,"2019-10-28T17:38:23",95.08],
    [300566,"2019-10-28T17:38:26",95.1],
    [300567,"2019-10-28T17:41:28",95.1],
    [300568,"2019-10-28T17:41:32",95.08],
    [300569,"2019-10-28T17:44:01",95.13],
    [300570,"2019-10-28T17:44:56",95.16],
    [300571,"2019-10-28T17:48:02",95.16],
    [300572,"2019-10-28T17:48:18",95.14],
    [300573,"2019-10-28T17:51:12",95.13],
    [300574,"2019-10-28T17:51:38",95.12],
    [300575,"2019-10-28T17:54:13",95.15],
    [300576,"2019-10-28T17:54:49",95.17],
    [300577,"2019-10-28T17:57:18",95.16],
    [300578,"2019-10-28T17:57:50",95.15],
    [300579,"2019-10-28T18:00:12",95.18],
    [300580,"2019-10-28T18:00:59",95.19],
    [300581,"2019-10-28T18:03:27",95.14],
    [300582,"2019-10-28T18:04:11",95.16],
    [300583,"2019-10-28T18:07:03",95.17],
    [300584,"2019-10-28T18:07:25",95.13],
    [300585,"2019-10-28T18:10:08",95.16],
    [300586,"2019-10-28T18:10:25",95.2],
    [300587,"2019-10-28T18:13:09",95.13],
    [300588,"2019-10-28T18:13:35",95.12],
    [300589,"2019-10-28T18:16:23",95.09],
    [300590,"2019-10-28T18:17:08",95.07],
    [300591,"2019-10-28T18:18:36",95.09],
    [300592,"2019-10-28T18:20:10",95.04],
    [300593,"2019-10-28T18:23:14",95.04],
    [300594,"2019-10-28T18:23:21",95.05],
    [300595,"2019-10-28T18:26:16",95.02],
    [300596,"2019-10-28T18:26:26",95.01],
    [300597,"2019-10-28T18:29:25",95],
    [300598,"2019-10-28T18:29:28",94.97],
    [300599,"2019-10-28T18:32:26",94.85],
    [300600,"2019-10-28T18:32:30",94.88],
    [300601,"2019-10-28T18:35:28",95.05],
    [300602,"2019-10-28T18:35:31",95.02],
    [300603,"2019-10-28T18:38:37",95.01],
    [300604,"2019-10-28T18:38:40",95.03],
    [300605,"2019-10-28T18:42:44",95.04],
    [300606,"2019-10-28T18:42:59",95.07],
    [300607,"2019-10-28T18:45:53",95.01],
    [300608,"2019-10-28T18:45:59",95.04],
    [300609,"2019-10-28T18:48:55",95.09],
    [300610,"2019-10-28T18:49:02",95.07],
    [300611,"2019-10-28T18:51:53",95.12],
    [300612,"2019-10-28T18:52:05",95.16],
    [300613,"2019-10-28T18:54:55",95.14],
    [300614,"2019-10-28T18:55:17",95.1],
    [300615,"2019-10-28T18:58:15",95.14],
    [300616,"2019-10-28T18:58:21",95.15],
    [300617,"2019-10-28T19:02:00",95.16],
    [300618,"2019-10-28T19:02:06",95.17],
    [300619,"2019-10-28T19:05:10",95.18],
    [300620,"2019-10-28T19:05:24",95.2],
    [300621,"2019-10-28T19:08:23",95.2],
    [300622,"2019-10-28T19:09:02",95.21],
    [300623,"2019-10-28T19:11:57",95.2],
    [300624,"2019-10-28T19:12:03",95.18],
    [300625,"2019-10-28T19:15:03",95.27],
    [300626,"2019-10-28T19:15:25",95.31],
    [300627,"2019-10-28T19:18:16",95.27],
    [300628,"2019-10-28T19:18:33",95.25],
    [300629,"2019-10-28T19:21:27",95.2],
    [300630,"2019-10-28T19:21:35",95.22],
    [300631,"2019-10-28T19:24:31",95.24],
    [300632,"2019-10-28T19:25:12",95.27],
    [300633,"2019-10-28T19:28:07",95.27],
    [300634,"2019-10-28T19:28:43",95.3],
    [300635,"2019-10-28T19:31:41",95.25],
    [300636,"2019-10-28T19:31:44",95.27],
    [300637,"2019-10-28T19:34:41",95.26],
    [300638,"2019-10-28T19:35:11",95.25],
    [300639,"2019-10-28T19:38:08",95.3],
    [300640,"2019-10-28T19:38:11",95.26],
    [300641,"2019-10-28T19:41:11",95.26],
    [300642,"2019-10-28T19:41:14",95.25],
    [300643,"2019-10-28T19:44:11",95.28],
    [300644,"2019-10-28T19:44:17",95.27],
    [300645,"2019-10-28T19:47:20",95.26],
    [300646,"2019-10-28T19:47:23",95.24],
    [300647,"2019-10-28T19:50:42",95.24],
    [300648,"2019-10-28T19:51:08",95.26],
    [300649,"2019-10-28T19:54:24",95.26],
    [300650,"2019-10-28T19:54:27",95.24],
    [300651,"2019-10-28T19:57:30",95.25],
    [300652,"2019-10-28T19:57:48",95.26],
    [300653,"2019-10-28T20:00:45",95.26],
    [300654,"2019-10-28T20:00:48",95.3],
    [300655,"2019-10-28T20:03:48",95.24],
    [300656,"2019-10-28T20:03:51",95.25],
    [300657,"2019-10-28T20:07:06",95.26],
    [300658,"2019-10-28T20:07:09",95.24],
    [300659,"2019-10-28T20:10:07",95.25],
    [300660,"2019-10-28T20:10:10",95.22],
    [300661,"2019-10-28T20:12:57",95.24],
    [300662,"2019-10-28T20:13:16",95.25],
    [300663,"2019-10-28T20:16:16",95.24],
    [300664,"2019-10-28T20:16:28",95.23],
    [300665,"2019-10-28T20:19:22",95.23],
    [300666,"2019-10-28T20:19:31",95.21],
    [300667,"2019-10-28T20:22:29",95.21],
    [300668,"2019-10-28T20:22:44",95.2],
    [300669,"2019-10-28T20:25:41",95.2],
    [300670,"2019-10-28T20:25:44",95.22],
    [300671,"2019-10-28T20:28:41",95.17],
    [300672,"2019-10-28T20:29:08",95.16],
    [300673,"2019-10-28T20:32:05",95.19],
    [300674,"2019-10-28T20:32:08",95.17],
    [300675,"2019-10-28T20:35:06",95.17],
    [300676,"2019-10-28T20:35:21",95.16],
    [300677,"2019-10-28T20:38:21",95.16],
    [300678,"2019-10-28T20:38:24",95.17],
    [300679,"2019-10-28T20:41:48",95.17],
    [300680,"2019-10-28T20:41:51",95.15],
    [300681,"2019-10-28T20:44:51",95.15],
    [300682,"2019-10-28T20:44:54",95.17],
    [300683,"2019-10-28T20:47:52",95.13],
    [300684,"2019-10-28T20:48:00",95.15],
    [300685,"2019-10-28T20:50:54",95.13],
    [300686,"2019-10-28T20:51:03",95.11],
    [300687,"2019-10-28T20:54:03",95.11],
    [300688,"2019-10-28T20:54:06",95.13],
    [300689,"2019-10-28T20:57:01",95.08],
    [300690,"2019-10-28T20:57:10",95.09],
    [300691,"2019-10-28T20:59:53",95.1],
    [300692,"2019-10-28T21:00:07",95.12],
    [300693,"2019-10-28T21:00:16",95.13],
    [300694,"2019-10-28T21:03:17",95.13],
    [300695,"2019-10-28T21:03:20",95.1],
    [300696,"2019-10-28T21:06:20",95.1],
    [300697,"2019-10-28T21:06:23",95.14],
    [300698,"2019-10-28T21:09:20",95.13],
    [300699,"2019-10-28T21:09:23",95.11],
    [300700,"2019-10-28T21:12:14",95.08],
    [300701,"2019-10-28T21:12:32",95.07],
    [300702,"2019-10-28T21:15:33",95.06],
    [300703,"2019-10-28T21:15:36",95.03],
    [300704,"2019-10-28T21:18:30",95.09],
    [300705,"2019-10-28T21:18:54",95.13],
    [300706,"2019-10-28T21:21:46",95.04],
    [300707,"2019-10-28T21:22:25",95.05],
    [300708,"2019-10-28T21:25:24",95.06],
    [300709,"2019-10-28T21:25:27",95.03],
    [300710,"2019-10-28T21:28:22",95.03],
    [300711,"2019-10-28T21:28:31",95.04],
    [300712,"2019-10-28T21:31:31",95.04],
    [300713,"2019-10-28T21:31:52",95.02],
    [300714,"2019-10-28T21:35:14",95.03],
    [300715,"2019-10-28T21:35:17",95.04],
    [300716,"2019-10-28T21:38:14",94.98],
    [300717,"2019-10-28T21:38:35",94.97],
    [300718,"2019-10-28T21:41:35",94.93],
    [300719,"2019-10-28T21:41:38",94.94],
    [300720,"2019-10-28T21:44:32",94.93],
    [300721,"2019-10-28T21:44:41",94.91],
    [300722,"2019-10-28T21:47:38",94.91],
    [300723,"2019-10-28T21:47:41",94.88],
    [300724,"2019-10-28T21:50:39",94.88],
    [300725,"2019-10-28T21:50:42",94.9],
    [300726,"2019-10-28T21:53:39",94.84],
    [300727,"2019-10-28T21:53:45",94.82],
    [300728,"2019-10-28T21:56:43",94.86],
    [300729,"2019-10-28T21:56:46",94.88],
    [300730,"2019-10-28T21:59:40",94.83],
    [300731,"2019-10-28T22:00:18",94.85],
    [300732,"2019-10-28T22:03:16",94.76],
    [300733,"2019-10-28T22:03:19",94.77],
    [300734,"2019-10-28T22:06:10",94.74],
    [300735,"2019-10-28T22:06:22",94.73],
    [300736,"2019-10-28T22:09:22",94.74],
    [300737,"2019-10-28T22:09:25",94.75],
    [300738,"2019-10-28T22:12:26",94.75],
    [300739,"2019-10-28T22:12:29",94.78],
    [300740,"2019-10-28T22:15:50",94.78],
    [300741,"2019-10-28T22:16:07",94.8],
    [300742,"2019-10-28T22:18:59",94.8],
    [300743,"2019-10-28T22:19:08",94.77],
    [300744,"2019-10-28T22:22:08",94.78],
    [300745,"2019-10-28T22:22:11",94.79],
    [300746,"2019-10-28T22:25:11",94.79],
    [300747,"2019-10-28T22:25:14",94.76],
    [300748,"2019-10-28T22:28:12",94.8],
    [300749,"2019-10-28T22:28:15",94.78],
    [300750,"2019-10-28T22:31:14",94.78],
    [300751,"2019-10-28T22:31:17",94.81],
    [300752,"2019-10-28T22:34:09",94.8],
    [300753,"2019-10-28T22:34:33",94.78],
    [300754,"2019-10-28T22:37:30",94.84],
    [300755,"2019-10-28T22:37:33",94.8],
    [300756,"2019-10-28T22:40:27",94.83],
    [300757,"2019-10-28T22:40:36",94.84],
    [300758,"2019-10-28T22:43:37",94.84],
    [300759,"2019-10-28T22:43:40",94.88],
    [300760,"2019-10-28T22:46:40",94.87],
    [300761,"2019-10-28T22:46:43",94.84],
    [300762,"2019-10-28T22:49:43",94.91],
    [300763,"2019-10-28T22:49:46",94.89],
    [300764,"2019-10-28T22:52:43",94.93],
    [300765,"2019-10-28T22:52:52",94.91],
    [300766,"2019-10-28T22:55:53",94.92],
    [300767,"2019-10-28T22:55:56",94.9],
    [300768,"2019-10-28T22:58:41",94.91],
    [300769,"2019-10-28T22:59:19",94.93],
    [300770,"2019-10-28T23:02:17",94.93],
    [300771,"2019-10-28T23:02:20",94.91],
    [300772,"2019-10-28T23:05:11",94.97],
    [300773,"2019-10-28T23:05:26",94.93],
    [300774,"2019-10-28T23:08:23",94.96],
    [300775,"2019-10-28T23:08:29",95],
    [300776,"2019-10-28T23:11:20",94.99],
    [300777,"2019-10-28T23:11:32",94.94],
    [300778,"2019-10-28T23:14:30",94.98],
    [300779,"2019-10-28T23:14:33",95],
    [300780,"2019-10-28T23:17:30",95],
    [300781,"2019-10-28T23:17:33",95.02],
    [300782,"2019-10-28T23:20:27",95.01],
    [300783,"2019-10-28T23:20:33",94.98],
    [300784,"2019-10-28T23:23:54",94.98],
    [300785,"2019-10-28T23:23:57",95],
    [300786,"2019-10-28T23:26:55",95.03],
    [300787,"2019-10-28T23:26:58",95.01],
    [300788,"2019-10-28T23:29:55",95],
    [300789,"2019-10-28T23:29:58",94.98],
    [300790,"2019-10-28T23:32:59",94.97],
    [300791,"2019-10-28T23:33:05",94.96],
    [300792,"2019-10-28T23:35:59",95.01],
    [300793,"2019-10-28T23:36:13",94.99],
    [300794,"2019-10-28T23:39:07",94.94],
    [300795,"2019-10-28T23:39:20",94.92],
    [300796,"2019-10-28T23:42:08",95],
    [300797,"2019-10-28T23:42:20",94.99],
    [300798,"2019-10-28T23:45:17",95.04],
    [300799,"2019-10-28T23:45:26",95.02],
    [300800,"2019-10-28T23:48:26",94.97],
    [300801,"2019-10-28T23:48:29",94.99],
    [300802,"2019-10-28T23:51:29",94.95],
    [300803,"2019-10-28T23:51:35",94.93],
    [300804,"2019-10-28T23:54:36",94.94],
    [300805,"2019-10-28T23:54:39",94.96],
    [300806,"2019-10-28T23:57:39",94.88],
    [300807,"2019-10-28T23:57:42",94.85],
    [300808,"2019-10-29T00:00:35",94.86],
    [300809,"2019-10-29T00:00:56",94.88],
    [300810,"2019-10-29T00:03:54",94.89],
    [300811,"2019-10-29T00:03:57",94.91],
    [300812,"2019-10-29T00:07:03",94.91],
    [300813,"2019-10-29T00:07:06",94.94],
    [300814,"2019-10-29T00:10:00",94.8],
    [300815,"2019-10-29T00:10:21",94.79],
    [300816,"2019-10-29T00:13:21",94.79],
    [300817,"2019-10-29T00:13:24",94.77],
    [300818,"2019-10-29T00:16:21",94.84],
    [300819,"2019-10-29T00:16:34",94.86],
    [300820,"2019-10-29T00:19:31",94.84],
    [300821,"2019-10-29T00:19:34",94.83],
    [300822,"2019-10-29T00:22:34",94.74],
    [300823,"2019-10-29T00:22:37",94.76],
    [300824,"2019-10-29T00:25:39",94.76],
    [300825,"2019-10-29T00:25:42",94.74],
    [300826,"2019-10-29T00:28:22",94.67],
    [300827,"2019-10-29T00:28:43",94.64],
    [300828,"2019-10-29T00:31:40",94.36],
    [300829,"2019-10-29T00:31:43",94.33],
    [300830,"2019-10-29T00:34:37",94.7],
    [300831,"2019-10-29T00:34:43",94.68],
    [300832,"2019-10-29T00:37:40",94.64],
    [300833,"2019-10-29T00:37:43",94.62],
    [300834,"2019-10-29T00:40:23",94.66],
    [300835,"2019-10-29T00:40:59",94.64],
    [300836,"2019-10-29T00:43:53",94.56],
    [300837,"2019-10-29T00:44:02",94.54],
    [300838,"2019-10-29T00:47:17",94.54],
    [300839,"2019-10-29T00:47:23",94.56],
    [300840,"2019-10-29T00:50:12",94.5],
    [300841,"2019-10-29T00:50:39",94.51],
    [300842,"2019-10-29T00:53:36",94.52],
    [300843,"2019-10-29T00:53:39",94.53],
    [300844,"2019-10-29T00:56:30",94.49],
    [300845,"2019-10-29T00:56:39",94.51],
    [300846,"2019-10-29T00:59:39",94.51],
    [300847,"2019-10-29T00:59:45",94.54],
    [300848,"2019-10-29T01:02:46",94.53],
    [300849,"2019-10-29T01:02:49",94.51],
    [300850,"2019-10-29T01:05:40",94.53],
    [300851,"2019-10-29T01:05:55",94.55],
    [300852,"2019-10-29T01:08:55",94.55],
    [300853,"2019-10-29T01:09:07",94.53],
    [300854,"2019-10-29T01:12:02",94.51],
    [300855,"2019-10-29T01:12:19",94.54],
    [300856,"2019-10-29T01:15:14",94.44],
    [300857,"2019-10-29T01:15:23",94.46],
    [300858,"2019-10-29T01:18:20",94.5],
    [300859,"2019-10-29T01:18:23",94.51],
    [300860,"2019-10-29T01:21:05",94.63],
    [300861,"2019-10-29T01:21:32",94.62],
    [300862,"2019-10-29T01:24:30",94.75],
    [300863,"2019-10-29T01:24:33",94.73],
    [300864,"2019-10-29T01:27:32",94.85],
    [300865,"2019-10-29T01:27:38",94.83],
    [300866,"2019-10-29T01:30:30",94.94],
    [300867,"2019-10-29T01:30:42",94.95],
    [300868,"2019-10-29T01:33:22",95.03],
    [300869,"2019-10-29T01:33:49",95.04],
    [300870,"2019-10-29T01:36:48",95.13],
    [300871,"2019-10-29T01:36:51",95.11],
    [300872,"2019-10-29T01:39:51",95.21],
    [300873,"2019-10-29T01:39:54",95.23],
    [300874,"2019-10-29T01:42:49",95.25],
    [300875,"2019-10-29T01:43:04",95.26],
    [300876,"2019-10-29T01:46:04",95.37],
    [300877,"2019-10-29T01:46:16",95.36],
    [300878,"2019-10-29T01:49:07",95.45],
    [300879,"2019-10-29T01:49:25",95.46],
    [300880,"2019-10-29T01:52:22",95.55],
    [300881,"2019-10-29T01:52:52",95.56],
    [300882,"2019-10-29T01:55:37",95.63],
    [300883,"2019-10-29T01:56:22",95.62],
    [300884,"2019-10-29T01:59:04",95.71],
    [300885,"2019-10-29T01:59:25",95.7],
    [300886,"2019-10-29T02:02:13",95.76],
    [300887,"2019-10-29T02:02:34",95.74],
    [300888,"2019-10-29T02:05:31",95.82],
    [300889,"2019-10-29T02:05:34",95.8],
    [300890,"2019-10-29T02:08:34",95.85],
    [300891,"2019-10-29T02:08:49",95.84],
    [300892,"2019-10-29T02:11:46",95.92],
    [300893,"2019-10-29T02:11:49",95.91],
    [300894,"2019-10-29T02:14:49",95.92],
    [300895,"2019-10-29T02:14:52",95.95],
    [300896,"2019-10-29T02:17:49",95.96],
    [300897,"2019-10-29T02:18:01",95.97],
    [300898,"2019-10-29T02:20:58",95.96],
    [300899,"2019-10-29T02:21:01",96.01],
    [300900,"2019-10-29T02:23:44",96.01],
    [300901,"2019-10-29T02:24:17",96.03],
    [300902,"2019-10-29T02:27:22",96.04],
    [300903,"2019-10-29T02:27:25",96.07],
    [300904,"2019-10-29T02:30:22",96.07],
    [300905,"2019-10-29T02:30:25",96.09],
    [300906,"2019-10-29T02:33:25",96.09],
    [300907,"2019-10-29T02:33:28",96.11],
    [300908,"2019-10-29T02:36:26",96.13],
    [300909,"2019-10-29T02:36:29",96.15],
    [300910,"2019-10-29T02:39:17",96.14],
    [300911,"2019-10-29T02:39:44",96.13],
    [300912,"2019-10-29T02:42:56",96.12],
    [300913,"2019-10-29T02:42:59",96.16],
    [300914,"2019-10-29T02:45:35",96.16],
    [300915,"2019-10-29T02:46:02",96.18],
    [300916,"2019-10-29T02:49:02",96.18],
    [300917,"2019-10-29T02:49:08",96.16],
    [300918,"2019-10-29T02:51:56",96.18],
    [300919,"2019-10-29T02:52:17",96.19],
    [300920,"2019-10-29T02:55:17",96.19],
    [300921,"2019-10-29T02:55:26",96.21],
    [300922,"2019-10-29T02:58:26",96.22],
    [300923,"2019-10-29T02:58:29",96.25],
    [300924,"2019-10-29T03:01:22",96.24],
    [300925,"2019-10-29T03:01:40",96.22],
    [300926,"2019-10-29T03:04:32",96.21],
    [300927,"2019-10-29T03:04:41",96.19],
    [300928,"2019-10-29T03:07:44",96.2],
    [300929,"2019-10-29T03:07:47",96.22],
    [300930,"2019-10-29T03:10:44",96.22],
    [300931,"2019-10-29T03:11:05",96.21],
    [300932,"2019-10-29T03:14:02",96.22],
    [300933,"2019-10-29T03:14:05",96.24],
    [300934,"2019-10-29T03:17:03",96.24],
    [300935,"2019-10-29T03:17:06",96.22],
    [300936,"2019-10-29T03:20:03",96.2],
    [300937,"2019-10-29T03:20:06",96.21],
    [300938,"2019-10-29T03:23:03",96.21],
    [300939,"2019-10-29T03:23:24",96.23],
    [300940,"2019-10-29T03:26:12",96.23],
    [300941,"2019-10-29T03:26:25",96.21],
    [300942,"2019-10-29T03:29:19",96.24],
    [300943,"2019-10-29T03:29:27",96.22],
    [300944,"2019-10-29T03:32:25",96.21],
    [300945,"2019-10-29T03:32:28",96.18],
    [300946,"2019-10-29T03:35:25",96.19],
    [300947,"2019-10-29T03:35:28",96.21],
    [300948,"2019-10-29T03:38:29",96.21],
    [300949,"2019-10-29T03:38:35",96.19],
    [300950,"2019-10-29T03:41:59",96.19],
    [300951,"2019-10-29T03:42:02",96.21],
    [300952,"2019-10-29T03:45:00",96.19],
    [300953,"2019-10-29T03:45:03",96.22],
    [300954,"2019-10-29T03:48:03",96.19],
    [300955,"2019-10-29T03:48:06",96.2],
    [300956,"2019-10-29T03:50:57",96.17],
    [300957,"2019-10-29T03:51:18",96.18],
    [300958,"2019-10-29T03:54:00",96.14],
    [300959,"2019-10-29T03:54:27",96.15],
    [300960,"2019-10-29T03:57:34",96.14],
    [300961,"2019-10-29T03:57:37",96.12],
    [300962,"2019-10-29T04:00:34",96.12],
    [300963,"2019-10-29T04:01:16",96.1],
    [300964,"2019-10-29T04:04:16",96.14],
    [300965,"2019-10-29T04:04:19",96.12],
    [300966,"2019-10-29T04:07:17",96.08],
    [300967,"2019-10-29T04:07:20",96.1],
    [300968,"2019-10-29T04:10:01",96.09],
    [300969,"2019-10-29T04:10:35",96.07],
    [300970,"2019-10-29T04:13:35",95.99],
    [300971,"2019-10-29T04:13:44",96.02],
    [300972,"2019-10-29T04:16:41",95.98],
    [300973,"2019-10-29T04:16:56",95.95],
    [300974,"2019-10-29T04:19:53",95.9],
    [300975,"2019-10-29T04:19:56",95.88],
    [300976,"2019-10-29T04:22:53",95.79],
    [300977,"2019-10-29T04:22:56",95.82],
    [300978,"2019-10-29T04:25:50",95.7],
    [300979,"2019-10-29T04:25:56",95.68],
    [300980,"2019-10-29T04:28:51",95.53],
    [300981,"2019-10-29T04:29:00",95.5],
    [300982,"2019-10-29T04:31:48",95.37],
    [300983,"2019-10-29T04:32:03",95.34],
    [300984,"2019-10-29T04:35:00",95.22],
    [300985,"2019-10-29T04:35:15",95.21],
    [300986,"2019-10-29T04:38:01",95.04],
    [300987,"2019-10-29T04:38:31",95.01],
    [300988,"2019-10-29T04:41:22",94.93],
    [300989,"2019-10-29T04:41:34",94.89],
    [300990,"2019-10-29T04:43:13",94.86],
    [300991,"2019-10-29T04:44:43",94.87],
    [300992,"2019-10-29T04:47:40",94.8],
    [300993,"2019-10-29T04:47:46",94.78],
    [300994,"2019-10-29T04:50:44",94.7],
    [300995,"2019-10-29T04:50:47",94.72],
    [300996,"2019-10-29T04:53:47",94.7],
    [300997,"2019-10-29T04:53:50",94.69],
    [300998,"2019-10-29T04:56:47",94.64],
    [300999,"2019-10-29T04:57:05",94.66],
    [301000,"2019-10-29T05:00:03",94.59],
    [301001,"2019-10-29T05:00:06",94.61],
    [301002,"2019-10-29T05:02:57",94.48],
    [301003,"2019-10-29T05:03:12",94.47],
    [301004,"2019-10-29T05:06:11",94.44],
    [301005,"2019-10-29T05:06:14",94.41],
    [301006,"2019-10-29T05:09:12",94.32],
    [301007,"2019-10-29T05:09:15",94.3],
    [301008,"2019-10-29T05:12:12",94.23],
    [301009,"2019-10-29T05:12:21",94.22],
    [301010,"2019-10-29T05:15:18",94.11],
    [301011,"2019-10-29T05:15:21",94.09],
    [301012,"2019-10-29T05:18:12",93.88],
    [301013,"2019-10-29T05:18:24",93.86],
    [301014,"2019-10-29T05:21:10",93.66],
    [301015,"2019-10-29T05:21:25",93.64],
    [301016,"2019-10-29T05:24:13",93.32],
    [301017,"2019-10-29T05:24:37",93.28],
    [301018,"2019-10-29T05:27:35",92.97],
    [301019,"2019-10-29T05:27:38",92.94],
    [301020,"2019-10-29T05:30:35",92.57],
    [301021,"2019-10-29T05:30:38",92.55],
    [301022,"2019-10-29T05:33:35",92.3],
    [301023,"2019-10-29T05:33:44",92.29],
    [301024,"2019-10-29T05:36:42",91.94],
    [301025,"2019-10-29T05:36:48",91.93],
    [301026,"2019-10-29T05:39:39",91.78],
    [301027,"2019-10-29T05:39:48",91.75],
    [301028,"2019-10-29T05:42:45",91.55],
    [301029,"2019-10-29T05:42:48",91.57],
    [301030,"2019-10-29T05:45:45",91.34],
    [301031,"2019-10-29T05:45:51",91.37],
    [301032,"2019-10-29T05:48:43",91.37],
    [301033,"2019-10-29T05:48:52",91.38],
    [301034,"2019-10-29T05:51:47",91.33],
    [301035,"2019-10-29T05:51:53",91.31],
    [301036,"2019-10-29T05:54:47",91.21],
    [301037,"2019-10-29T05:55:02",91.2],
    [301038,"2019-10-29T05:57:59",91.11],
    [301039,"2019-10-29T05:58:05",91.09],
    [301040,"2019-10-29T06:01:02",90.97],
    [301041,"2019-10-29T06:01:05",90.99],
    [301042,"2019-10-29T06:04:02",90.87],
    [301043,"2019-10-29T06:04:26",90.85],
    [301044,"2019-10-29T06:07:23",90.68],
    [301045,"2019-10-29T06:07:26",90.7],
    [301046,"2019-10-29T06:10:20",90.61],
    [301047,"2019-10-29T06:10:29",90.6],
    [301048,"2019-10-29T06:13:26",90.47],
    [301049,"2019-10-29T06:13:29",90.46],
    [301050,"2019-10-29T06:16:23",90.45],
    [301051,"2019-10-29T06:16:32",90.43],
    [301052,"2019-10-29T06:19:30",90.39],
    [301053,"2019-10-29T06:19:45",90.4],
    [301054,"2019-10-29T06:22:57",90.39],
    [301055,"2019-10-29T06:23:18",90.36],
    [301056,"2019-10-29T06:26:12",90.45],
    [301057,"2019-10-29T06:26:24",90.47],
    [301058,"2019-10-29T06:29:21",90.52],
    [301059,"2019-10-29T06:29:33",90.5],
    [301060,"2019-10-29T06:32:31",90.55],
    [301061,"2019-10-29T06:32:34",90.53],
    [301062,"2019-10-29T06:35:39",90.54],
    [301063,"2019-10-29T06:36:00",90.56],
    [301064,"2019-10-29T06:38:52",90.62],
    [301065,"2019-10-29T06:39:04",90.59],
    [301066,"2019-10-29T06:42:01",90.64],
    [301067,"2019-10-29T06:42:04",90.66],
    [301068,"2019-10-29T06:44:58",90.71],
    [301069,"2019-10-29T06:45:07",90.7],
    [301070,"2019-10-29T06:47:59",90.7],
    [301071,"2019-10-29T06:48:11",90.71],
    [301072,"2019-10-29T06:51:29",90.72],
    [301073,"2019-10-29T06:51:35",90.7],
    [301074,"2019-10-29T06:54:30",90.76],
    [301075,"2019-10-29T06:54:36",90.77],
    [301076,"2019-10-29T06:57:29",90.79],
    [301077,"2019-10-29T06:57:44",90.81],
    [301078,"2019-10-29T07:00:42",90.85],
    [301079,"2019-10-29T07:00:48",90.87],
    [301080,"2019-10-29T07:03:48",90.88],
    [301081,"2019-10-29T07:04:06",90.85],
    [301082,"2019-10-29T07:07:03",90.92],
    [301083,"2019-10-29T07:07:09",90.91],
    [301084,"2019-10-29T07:10:00",91.09],
    [301085,"2019-10-29T07:10:09",91.05],
    [301086,"2019-10-29T07:13:04",90.93],
    [301087,"2019-10-29T07:13:10",90.91],
    [301088,"2019-10-29T07:16:06",90.93],
    [301089,"2019-10-29T07:16:12",90.96],
    [301090,"2019-10-29T07:19:03",91.02],
    [301091,"2019-10-29T07:19:12",91],
    [301092,"2019-10-29T07:22:10",90.95],
    [301093,"2019-10-29T07:22:13",90.98],
    [301094,"2019-10-29T07:25:13",90.95],
    [301095,"2019-10-29T07:25:16",90.97],
    [301096,"2019-10-29T07:28:16",90.96],
    [301097,"2019-10-29T07:28:22",90.99],
    [301098,"2019-10-29T07:31:20",90.95],
    [301099,"2019-10-29T07:31:23",90.93],
    [301100,"2019-10-29T07:34:20",91.05],
    [301101,"2019-10-29T07:34:43",91.02],
    [301102,"2019-10-29T07:37:38",91.19],
    [301103,"2019-10-29T07:37:53",91.17],
    [301104,"2019-10-29T07:40:50",91.26],
    [301105,"2019-10-29T07:40:53",91.24],
    [301106,"2019-10-29T07:43:50",91.29],
    [301107,"2019-10-29T07:43:53",91.31],
    [301108,"2019-10-29T07:46:48",91.42],
    [301109,"2019-10-29T07:46:54",91.43],
    [301110,"2019-10-29T07:49:51",91.55],
    [301111,"2019-10-29T07:49:54",91.57],
    [301112,"2019-10-29T07:52:51",91.77],
    [301113,"2019-10-29T07:52:54",91.79],
    [301114,"2019-10-29T07:55:49",91.85],
    [301115,"2019-10-29T07:55:58",91.83],
    [301116,"2019-10-29T07:58:55",91.95],
    [301117,"2019-10-29T07:58:58",91.97],
    [301118,"2019-10-29T08:01:40",92.01],
    [301119,"2019-10-29T08:02:02",92.06],
    [301120,"2019-10-29T08:05:02",92.2],
    [301121,"2019-10-29T08:05:05",92.19],
    [301122,"2019-10-29T08:07:58",92.28],
    [301123,"2019-10-29T08:08:35",92.27],
    [301124,"2019-10-29T08:11:26",92.27],
    [301125,"2019-10-29T08:11:50",92.29],
    [301126,"2019-10-29T08:14:50",92.44],
    [301127,"2019-10-29T08:14:53",92.45],
    [301128,"2019-10-29T08:17:42",92.49],
    [301129,"2019-10-29T08:18:15",92.53],
    [301130,"2019-10-29T08:21:14",92.5],
    [301131,"2019-10-29T08:21:21",92.48],
    [301132,"2019-10-29T08:24:15",92.6],
    [301133,"2019-10-29T08:24:28",92.59],
    [301134,"2019-10-29T08:27:55",92.58],
    [301135,"2019-10-29T08:28:45",92.64],
    [301136,"2019-10-29T08:31:41",92.53],
    [301137,"2019-10-29T08:31:55",92.49],
    [301138,"2019-10-29T08:34:51",92.48],
    [301139,"2019-10-29T08:35:01",92.51],
    [301140,"2019-10-29T08:38:01",92.51],
    [301141,"2019-10-29T08:38:04",92.48],
    [301142,"2019-10-29T08:40:51",92.5],
    [301143,"2019-10-29T08:41:11",92.53],
    [301144,"2019-10-29T08:44:10",92.41],
    [301145,"2019-10-29T08:44:13",92.42],
    [301146,"2019-10-29T08:47:04",92.41],
    [301147,"2019-10-29T08:47:38",92.37],
    [301148,"2019-10-29T08:50:25",92.31],
    [301149,"2019-10-29T08:50:45",92.27],
    [301150,"2019-10-29T08:53:42",92.33],
    [301151,"2019-10-29T08:53:49",92.3],
    [301152,"2019-10-29T08:56:47",92.17],
    [301153,"2019-10-29T08:56:55",92.16],
    [301154,"2019-10-29T08:59:52",92.02],
    [301155,"2019-10-29T09:00:07",92.03],
    [301156,"2019-10-29T09:03:02",92.02],
    [301157,"2019-10-29T09:03:07",92.06],
    [301158,"2019-10-29T09:06:06",91.79],
    [301159,"2019-10-29T09:06:09",91.77],
    [301160,"2019-10-29T09:09:02",91.78],
    [301161,"2019-10-29T09:09:23",91.83],
    [301162,"2019-10-29T09:12:22",91.77],
    [301163,"2019-10-29T09:12:25",91.71],
    [301164,"2019-10-29T09:15:20",91.43],
    [301165,"2019-10-29T09:15:55",91.56],
    [301166,"2019-10-29T09:18:38",91.71],
    [301167,"2019-10-29T09:18:57",91.45],
    [301168,"2019-10-29T09:21:43",91.53],
    [301169,"2019-10-29T09:22:10",91.55],
    [301170,"2019-10-29T09:25:05",91.28],
    [301171,"2019-10-29T09:25:15",91.31],
    [301172,"2019-10-29T09:27:51",91.45],
    [301173,"2019-10-29T09:28:19",91.28],
    [301174,"2019-10-29T09:31:16",91.15],
    [301175,"2019-10-29T09:31:30",91.1],
    [301176,"2019-10-29T09:34:29",91.1],
    [301177,"2019-10-29T09:34:32",91.02],
    [301178,"2019-10-29T09:37:31",91],
    [301179,"2019-10-29T09:37:42",90.99],
    [301180,"2019-10-29T09:40:38",91.18],
    [301181,"2019-10-29T09:40:45",91.21],
    [301182,"2019-10-29T09:43:45",91.37],
    [301183,"2019-10-29T09:43:53",91.4],
    [301184,"2019-10-29T09:46:46",91.43],
    [301185,"2019-10-29T09:46:55",91.51],
    [301186,"2019-10-29T09:49:51",91.78],
    [301187,"2019-10-29T09:49:56",91.85],
    [301188,"2019-10-29T09:52:51",91.98],
    [301189,"2019-10-29T09:52:57",92.02],
    [301190,"2019-10-29T09:55:53",91.98],
    [301191,"2019-10-29T09:56:07",92.04],
    [301192,"2019-10-29T09:59:05",92.3],
    [301193,"2019-10-29T09:59:34",92.28],
    [301194,"2019-10-29T10:02:14",92.52],
    [301195,"2019-10-29T10:02:46",92.51],
    [301196,"2019-10-29T10:05:51",92.51],
    [301197,"2019-10-29T10:06:00",92.55],
    [301198,"2019-10-29T10:08:51",92.83],
    [301199,"2019-10-29T10:09:12",92.84],
    [301200,"2019-10-29T10:12:11",92.9],
    [301201,"2019-10-29T10:12:53",92.93],
    [301202,"2019-10-29T10:15:50",92.84],
    [301203,"2019-10-29T10:16:00",92.8],
    [301204,"2019-10-29T10:18:57",92.94],
    [301205,"2019-10-29T10:19:02",92.98],
    [301206,"2019-10-29T10:22:02",92.86],
    [301207,"2019-10-29T10:22:08",92.87],
    [301208,"2019-10-29T10:25:04",92.84],
    [301209,"2019-10-29T10:25:10",92.81],
    [301210,"2019-10-29T10:28:08",92.77],
    [301211,"2019-10-29T10:28:14",92.75],
    [301212,"2019-10-29T10:31:10",92.83],
    [301213,"2019-10-29T10:31:18",92.85],
    [301214,"2019-10-29T10:34:16",92.62],
    [301215,"2019-10-29T10:34:20",92.67],
    [301216,"2019-10-29T10:37:15",92.71],
    [301217,"2019-10-29T10:37:21",92.73],
    [301218,"2019-10-29T10:40:18",92.54],
    [301219,"2019-10-29T10:40:23",92.57],
    [301220,"2019-10-29T10:43:15",92.45],
    [301221,"2019-10-29T10:43:25",92.5],
    [301222,"2019-10-29T10:46:15",92.17],
    [301223,"2019-10-29T10:46:28",92.21],
    [301224,"2019-10-29T10:49:27",92.19],
    [301225,"2019-10-29T10:49:32",92.23],
    [301226,"2019-10-29T10:52:45",92.23],
    [301227,"2019-10-29T10:52:48",92.2],
    [301228,"2019-10-29T10:55:43",92.01],
    [301229,"2019-10-29T10:55:49",92.05],
    [301230,"2019-10-29T10:58:48",91.74],
    [301231,"2019-10-29T10:58:59",91.69],
    [301232,"2019-10-29T11:01:58",91.92],
    [301233,"2019-10-29T11:02:22",92.01],
    [301234,"2019-10-29T11:05:05",91.75],
    [301235,"2019-10-29T11:05:24",91.44],
    [301236,"2019-10-29T11:08:10",91.42],
    [301237,"2019-10-29T11:08:37",91.33],
    [301238,"2019-10-29T11:11:37",91.43],
    [301239,"2019-10-29T11:11:40",91.41],
    [301240,"2019-10-29T11:14:17",91.41],
    [301241,"2019-10-29T11:14:46",91.32],
    [301242,"2019-10-29T11:17:46",90.99],
    [301243,"2019-10-29T11:17:49",91.06],
    [301244,"2019-10-29T11:20:19",90.79],
    [301245,"2019-10-29T11:20:52",90.54],
    [301246,"2019-10-29T11:23:50",90.41],
    [301247,"2019-10-29T11:23:54",90.46],
    [301248,"2019-10-29T11:26:52",89.71],
    [301249,"2019-10-29T11:26:55",89.69],
    [301250,"2019-10-29T11:29:28",90.27],
    [301251,"2019-10-29T11:29:58",90.22],
    [301252,"2019-10-29T11:32:35",90.13],
    [301253,"2019-10-29T11:33:05",90.31],
    [301254,"2019-10-29T11:35:57",89.98],
    [301255,"2019-10-29T11:36:05",89.95],
    [301256,"2019-10-29T11:38:39",90.46],
    [301257,"2019-10-29T11:39:06",90.23],
    [301258,"2019-10-29T11:41:47",90.64],
    [301259,"2019-10-29T11:42:14",91.07],
    [301260,"2019-10-29T11:45:09",90.58],
    [301261,"2019-10-29T11:45:16",90.56],
    [301262,"2019-10-29T11:48:12",90.66],
    [301263,"2019-10-29T11:48:20",90.7],
    [301264,"2019-10-29T11:50:54",90.62],
    [301265,"2019-10-29T11:51:31",90.67],
    [301266,"2019-10-29T11:54:30",90.34],
    [301267,"2019-10-29T11:54:33",90.33],
    [301268,"2019-10-29T11:57:33",90.62],
    [301269,"2019-10-29T11:57:36",90.54],
    [301270,"2019-10-29T12:00:29",90.59],
    [301271,"2019-10-29T12:00:38",90.62],
    [301272,"2019-10-29T12:03:36",90.66],
    [301273,"2019-10-29T12:03:39",90.64],
    [301274,"2019-10-29T12:06:38",90.95],
    [301275,"2019-10-29T12:06:42",91.03],
    [301276,"2019-10-29T12:09:37",91.05],
    [301277,"2019-10-29T12:09:45",91.09],
    [301278,"2019-10-29T12:12:39",91.39],
    [301279,"2019-10-29T12:12:46",91.37],
    [301280,"2019-10-29T12:15:43",91.1],
    [301281,"2019-10-29T12:15:49",91.2],
    [301282,"2019-10-29T12:18:46",91.52],
    [301283,"2019-10-29T12:18:52",91.43],
    [301284,"2019-10-29T12:21:50",91.45],
    [301285,"2019-10-29T12:21:58",91.55],
    [301286,"2019-10-29T12:24:52",91.69],
    [301287,"2019-10-29T12:25:01",91.65],
    [301288,"2019-10-29T12:28:00",91.85],
    [301289,"2019-10-29T12:28:08",91.72],
    [301290,"2019-10-29T12:31:02",91.79],
    [301291,"2019-10-29T12:31:10",91.73],
    [301292,"2019-10-29T12:34:08",92.09],
    [301293,"2019-10-29T12:34:11",92.14],
    [301294,"2019-10-29T12:37:03",92.15],
    [301295,"2019-10-29T12:37:12",92.26],
    [301296,"2019-10-29T12:40:12",91.97],
    [301297,"2019-10-29T12:40:15",91.93],
    [301298,"2019-10-29T12:43:14",91.89],
    [301299,"2019-10-29T12:43:20",91.98],
    [301300,"2019-10-29T12:46:11",91.68],
    [301301,"2019-10-29T12:46:25",91.81],
    [301302,"2019-10-29T12:49:25",91.82],
    [301303,"2019-10-29T12:49:37",91.85],
    [301304,"2019-10-29T12:52:31",91.94],
    [301305,"2019-10-29T12:52:40",92.04],
    [301306,"2019-10-29T12:55:40",92.12],
    [301307,"2019-10-29T12:56:04",92.3],
    [301308,"2019-10-29T12:59:02",92.12],
    [301309,"2019-10-29T12:59:06",92.09],
    [301310,"2019-10-29T13:01:52",92.07],
    [301311,"2019-10-29T13:02:17",92.37],
    [301312,"2019-10-29T13:04:58",92],
    [301313,"2019-10-29T13:05:34",91.97],
    [301314,"2019-10-29T13:08:30",91.88],
    [301315,"2019-10-29T13:08:34",91.87],
    [301316,"2019-10-29T13:11:33",91.63],
    [301317,"2019-10-29T13:11:37",91.65],
    [301318,"2019-10-29T13:14:37",91.35],
    [301319,"2019-10-29T13:14:41",91.29],
    [301320,"2019-10-29T13:17:41",91.01],
    [301321,"2019-10-29T13:17:47",91.09],
    [301322,"2019-10-29T13:20:46",90.78],
    [301323,"2019-10-29T13:20:53",90.88],
    [301324,"2019-10-29T13:23:50",90.96],
    [301325,"2019-10-29T13:23:55",91.05],
    [301326,"2019-10-29T13:26:48",90.97],
    [301327,"2019-10-29T13:27:03",91],
    [301328,"2019-10-29T13:29:57",90.82],
    [301329,"2019-10-29T13:30:04",90.79],
    [301330,"2019-10-29T13:33:04",91.31],
    [301331,"2019-10-29T13:33:07",91.25],
    [301332,"2019-10-29T13:36:05",91.02],
    [301333,"2019-10-29T13:36:12",90.98],
    [301334,"2019-10-29T13:39:10",91.15],
    [301335,"2019-10-29T13:39:13",91.17],
    [301336,"2019-10-29T13:42:10",91.06],
    [301337,"2019-10-29T13:42:13",91.04],
    [301338,"2019-10-29T13:45:13",90.82],
    [301339,"2019-10-29T13:45:18",90.86],
    [301340,"2019-10-29T13:48:12",90.41],
    [301341,"2019-10-29T13:48:20",90.53],
    [301342,"2019-10-29T13:51:14",91.08],
    [301343,"2019-10-29T13:51:20",91.13],
    [301344,"2019-10-29T13:54:14",90.86],
    [301345,"2019-10-29T13:54:23",90.88],
    [301346,"2019-10-29T13:57:20",90.65],
    [301347,"2019-10-29T13:57:39",90.7],
    [301348,"2019-10-29T14:00:37",90.66],
    [301349,"2019-10-29T14:00:44",90.59],
    [301350,"2019-10-29T14:03:40",90.54],
    [301351,"2019-10-29T14:03:45",90.57],
    [301352,"2019-10-29T14:06:39",90.27],
    [301353,"2019-10-29T14:06:46",90.24],
    [301354,"2019-10-29T14:09:35",90.09],
    [301355,"2019-10-29T14:09:47",90.1],
    [301356,"2019-10-29T14:12:46",90.11],
    [301357,"2019-10-29T14:12:49",90.16],
    [301358,"2019-10-29T14:15:48",90.1],
    [301359,"2019-10-29T14:15:56",90.02],
    [301360,"2019-10-29T14:18:55",89.76],
    [301361,"2019-10-29T14:18:58",89.8],
    [301362,"2019-10-29T14:21:56",89.32],
    [301363,"2019-10-29T14:21:59",89.3],
    [301364,"2019-10-29T14:24:58",89],
    [301365,"2019-10-29T14:25:04",88.92],
    [301366,"2019-10-29T14:28:03",88.82],
    [301367,"2019-10-29T14:28:07",88.8],
    [301368,"2019-10-29T14:31:06",88.42],
    [301369,"2019-10-29T14:31:11",88.45],
    [301370,"2019-10-29T14:34:16",88.46],
    [301371,"2019-10-29T14:34:19",88.47],
    [301372,"2019-10-29T14:37:17",88.09],
    [301373,"2019-10-29T14:37:20",88.11],
    [301374,"2019-10-29T14:40:23",88.12],
    [301375,"2019-10-29T14:40:48",88.23],
    [301376,"2019-10-29T14:43:25",88],
    [301377,"2019-10-29T14:43:53",87.99],
    [301378,"2019-10-29T14:46:31",88.05],
    [301379,"2019-10-29T14:46:57",87.94],
    [301380,"2019-10-29T14:49:52",87.71],
    [301381,"2019-10-29T14:49:57",87.64],
    [301382,"2019-10-29T14:52:55",87.35],
    [301383,"2019-10-29T14:53:00",87.5],
    [301384,"2019-10-29T14:55:36",87.38],
    [301385,"2019-10-29T14:56:04",87.22],
    [301386,"2019-10-29T14:59:00",87.49],
    [301387,"2019-10-29T14:59:05",87.58],
    [301388,"2019-10-29T15:02:08",87.58],
    [301389,"2019-10-29T15:02:12",87.45],
    [301390,"2019-10-29T15:05:11",87.31],
    [301391,"2019-10-29T15:05:15",87.23],
    [301392,"2019-10-29T15:07:48",87.3],
    [301393,"2019-10-29T15:08:17",87.57],
    [301394,"2019-10-29T15:11:14",86.92],
    [301395,"2019-10-29T15:11:17",86.9],
    [301396,"2019-10-29T15:13:58",87.01],
    [301397,"2019-10-29T15:14:21",86.99],
    [301398,"2019-10-29T15:16:58",87.16],
    [301399,"2019-10-29T15:17:27",86.83],
    [301400,"2019-10-29T15:20:02",86.79],
    [301401,"2019-10-29T15:20:37",86.96],
    [301402,"2019-10-29T15:23:35",87.41],
    [301403,"2019-10-29T15:23:39",87.42],
    [301404,"2019-10-29T15:26:33",87.12],
    [301405,"2019-10-29T15:26:43",87.26],
    [301406,"2019-10-29T15:29:43",87.44],
    [301407,"2019-10-29T15:29:49",87.47],
    [301408,"2019-10-29T15:32:49",87.27],
    [301409,"2019-10-29T15:32:59",87.31],
    [301410,"2019-10-29T15:35:55",87.48],
    [301411,"2019-10-29T15:36:12",87.49],
    [301412,"2019-10-29T15:39:10",87.47],
    [301413,"2019-10-29T15:39:15",87.4],
    [301414,"2019-10-29T15:42:15",87.67],
    [301415,"2019-10-29T15:42:18",87.64],
    [301416,"2019-10-29T15:45:17",88.11],
    [301417,"2019-10-29T15:45:21",88.13],
    [301418,"2019-10-29T15:48:21",87.89],
    [301419,"2019-10-29T15:48:26",87.91],
    [301420,"2019-10-29T15:51:20",88.23],
    [301421,"2019-10-29T15:51:26",88.18],
    [301422,"2019-10-29T15:54:21",88.05],
    [301423,"2019-10-29T15:54:27",88],
    [301424,"2019-10-29T15:57:24",88.14],
    [301425,"2019-10-29T15:57:28",88.18],
    [301426,"2019-10-29T16:00:25",88.17],
    [301427,"2019-10-29T16:00:33",88.23],
    [301428,"2019-10-29T16:03:18",88.43],
    [301429,"2019-10-29T16:03:36",88.47],
    [301430,"2019-10-29T16:06:41",88.47],
    [301431,"2019-10-29T16:06:45",88.49],
    [301432,"2019-10-29T16:09:41",88.62],
    [301433,"2019-10-29T16:09:51",88.64],
    [301434,"2019-10-29T16:12:50",89.24],
    [301435,"2019-10-29T16:12:54",89.15],
    [301436,"2019-10-29T16:15:52",89.11],
    [301437,"2019-10-29T16:15:56",89.17],
    [301438,"2019-10-29T16:18:49",89.31],
    [301439,"2019-10-29T16:18:56",89.42],
    [301440,"2019-10-29T16:21:48",89.56],
    [301441,"2019-10-29T16:21:59",89.61],
    [301442,"2019-10-29T16:24:51",89.52],
    [301443,"2019-10-29T16:25:00",89.51],
    [301444,"2019-10-29T16:27:59",90.04],
    [301445,"2019-10-29T16:28:03",90.08],
    [301446,"2019-10-29T16:31:01",90],
    [301447,"2019-10-29T16:31:04",89.94],
    [301448,"2019-10-29T16:33:48",90.27],
    [301449,"2019-10-29T16:34:04",90.41],
    [301450,"2019-10-29T16:37:00",90.45],
    [301451,"2019-10-29T16:37:07",90.55],
    [301452,"2019-10-29T16:40:03",90.43],
    [301453,"2019-10-29T16:40:08",90.47],
    [301454,"2019-10-29T16:42:54",90.78],
    [301455,"2019-10-29T16:43:10",90.76],
    [301456,"2019-10-29T16:46:08",90.97],
    [301457,"2019-10-29T16:46:20",91.01],
    [301458,"2019-10-29T16:49:15",90.92],
    [301459,"2019-10-29T16:49:22",90.91],
    [301460,"2019-10-29T16:52:17",91.25],
    [301461,"2019-10-29T16:52:28",91.22],
    [301462,"2019-10-29T16:55:27",91.27],
    [301463,"2019-10-29T16:55:36",91.24],
    [301464,"2019-10-29T16:58:32",91.31],
    [301465,"2019-10-29T16:58:36",91.35],
    [301466,"2019-10-29T17:01:24",91.43],
    [301467,"2019-10-29T17:01:37",91.45],
    [301468,"2019-10-29T17:04:37",91.37],
    [301469,"2019-10-29T17:04:40",91.34],
    [301470,"2019-10-29T17:07:36",90.99],
    [301471,"2019-10-29T17:07:48",90.94],
    [301472,"2019-10-29T17:10:43",91.19],
    [301473,"2019-10-29T17:10:56",91.18],
    [301474,"2019-10-29T17:13:53",91.12],
    [301475,"2019-10-29T17:14:04",91.11],
    [301476,"2019-10-29T17:17:00",91.11],
    [301477,"2019-10-29T17:17:51",91.09],
    [301478,"2019-10-29T17:20:41",90.88],
    [301479,"2019-10-29T17:21:00",90.92],
    [301480,"2019-10-29T17:23:56",90.9],
    [301481,"2019-10-29T17:24:04",90.88],
    [301482,"2019-10-29T17:26:57",90.6],
    [301483,"2019-10-29T17:27:06",90.57],
    [301484,"2019-10-29T17:29:33",90.47],
    [301485,"2019-10-29T17:30:18",90.42],
    [301486,"2019-10-29T17:33:10",90.51],
    [301487,"2019-10-29T17:33:21",90.45],
    [301488,"2019-10-29T17:36:18",90.32],
    [301489,"2019-10-29T17:36:25",90.28],
    [301490,"2019-10-29T17:39:14",90.34],
    [301491,"2019-10-29T17:39:35",90.25],
    [301492,"2019-10-29T17:42:23",90.01],
    [301493,"2019-10-29T17:42:38",90.05],
    [301494,"2019-10-29T17:45:27",90.07],
    [301495,"2019-10-29T17:45:40",90.03],
    [301496,"2019-10-29T17:48:37",89.9],
    [301497,"2019-10-29T17:49:21",89.85],
    [301498,"2019-10-29T17:52:18",89.81],
    [301499,"2019-10-29T17:52:30",89.78],
    [301500,"2019-10-29T17:55:23",89.63],
    [301501,"2019-10-29T17:55:32",89.62],
    [301502,"2019-10-29T17:58:26",89.54],
    [301503,"2019-10-29T17:58:37",89.55],
    [301504,"2019-10-29T18:01:34",89.67],
    [301505,"2019-10-29T18:01:44",89.7],
    [301506,"2019-10-29T18:04:39",89.53],
    [301507,"2019-10-29T18:04:45",89.54],
    [301508,"2019-10-29T18:07:45",89.28],
    [301509,"2019-10-29T18:07:50",89.31],
    [301510,"2019-10-29T18:10:47",89.07],
    [301511,"2019-10-29T18:10:52",89.1],
    [301512,"2019-10-29T18:13:43",89.02],
    [301513,"2019-10-29T18:13:54",88.96],
    [301514,"2019-10-29T18:16:54",88.75],
    [301515,"2019-10-29T18:16:59",88.74],
    [301516,"2019-10-29T18:19:58",88.56],
    [301517,"2019-10-29T18:20:09",88.59],
    [301518,"2019-10-29T18:22:52",88.48],
    [301519,"2019-10-29T18:23:14",88.45],
    [301520,"2019-10-29T18:26:10",88.36],
    [301521,"2019-10-29T18:26:23",88.4],
    [301522,"2019-10-29T18:29:23",88.35],
    [301523,"2019-10-29T18:29:48",88.32],
    [301524,"2019-10-29T18:32:34",88.39],
    [301525,"2019-10-29T18:32:57",88.4],
    [301526,"2019-10-29T18:35:32",88.44],
    [301527,"2019-10-29T18:35:58",88.42],
    [301528,"2019-10-29T18:38:37",88.3],
    [301529,"2019-10-29T18:39:02",88.27],
    [301530,"2019-10-29T18:41:42",88.17],
    [301531,"2019-10-29T18:42:08",88.19],
    [301532,"2019-10-29T18:45:08",88.06],
    [301533,"2019-10-29T18:45:11",88.02],
    [301534,"2019-10-29T18:48:08",87.87],
    [301535,"2019-10-29T18:48:15",87.86],
    [301536,"2019-10-29T18:51:15",87.71],
    [301537,"2019-10-29T18:51:37",87.69],
    [301538,"2019-10-29T18:54:08",87.6],
    [301539,"2019-10-29T18:54:41",87.62],
    [301540,"2019-10-29T18:57:32",87.62],
    [301541,"2019-10-29T18:57:54",87.61],
    [301542,"2019-10-29T19:00:51",87.71],
    [301543,"2019-10-29T19:00:58",87.69],
    [301544,"2019-10-29T19:03:57",87.71],
    [301545,"2019-10-29T19:04:02",87.73],
    [301546,"2019-10-29T19:07:38",87.73],
    [301547,"2019-10-29T19:07:42",87.75],
    [301548,"2019-10-29T19:10:39",87.67],
    [301549,"2019-10-29T19:10:42",87.7],
    [301550,"2019-10-29T19:13:27",87.73],
    [301551,"2019-10-29T19:13:53",87.76],
    [301552,"2019-10-29T19:16:51",87.8],
    [301553,"2019-10-29T19:16:54",87.81],
    [301554,"2019-10-29T19:19:41",87.82],
    [301555,"2019-10-29T19:19:59",87.79],
    [301556,"2019-10-29T19:22:57",87.8],
    [301557,"2019-10-29T19:23:06",87.81],
    [301558,"2019-10-29T19:25:56",87.76],
    [301559,"2019-10-29T19:26:15",87.79],
    [301560,"2019-10-29T19:29:09",87.92],
    [301561,"2019-10-29T19:29:16",87.93],
    [301562,"2019-10-29T19:32:16",88.07],
    [301563,"2019-10-29T19:32:19",88.06],
    [301564,"2019-10-29T19:34:24",88.14],
    [301565,"2019-10-29T19:35:19",88.19],
    [301566,"2019-10-29T19:38:05",88.3],
    [301567,"2019-10-29T19:38:20",88.28],
    [301568,"2019-10-29T19:41:08",88.33],
    [301569,"2019-10-29T19:41:21",88.35],
    [301570,"2019-10-29T19:44:15",88.37],
    [301571,"2019-10-29T19:44:27",88.39],
    [301572,"2019-10-29T19:47:23",88.22],
    [301573,"2019-10-29T19:47:28",88.26],
    [301574,"2019-10-29T19:50:15",88.24],
    [301575,"2019-10-29T19:50:28",88.22],
    [301576,"2019-10-29T19:53:27",88.21],
    [301577,"2019-10-29T19:53:30",88.17],
    [301578,"2019-10-29T19:55:39",88.1],
    [301579,"2019-10-29T19:56:39",88.06],
    [301580,"2019-10-29T19:59:39",87.93],
    [301581,"2019-10-29T19:59:44",87.95],
    [301582,"2019-10-29T20:02:41",87.83],
    [301583,"2019-10-29T20:02:52",87.85],
    [301584,"2019-10-29T20:05:51",87.78],
    [301585,"2019-10-29T20:05:54",87.77],
    [301586,"2019-10-29T20:08:53",87.82],
    [301587,"2019-10-29T20:09:20",87.79],
    [301588,"2019-10-29T20:12:20",87.79],
    [301589,"2019-10-29T20:12:28",87.74],
    [301590,"2019-10-29T20:15:04",87.97],
    [301591,"2019-10-29T20:15:37",87.82],
    [301592,"2019-10-29T20:18:34",87.77],
    [301593,"2019-10-29T20:18:46",87.78],
    [301594,"2019-10-29T20:21:41",87.6],
    [301595,"2019-10-29T20:22:00",87.62],
    [301596,"2019-10-29T20:24:46",87.55],
    [301597,"2019-10-29T20:25:06",87.51],
    [301598,"2019-10-29T20:28:05",87.57],
    [301599,"2019-10-29T20:28:17",87.59],
    [301600,"2019-10-29T20:31:16",87.56],
    [301601,"2019-10-29T20:31:19",87.54],
    [301602,"2019-10-29T20:34:10",87.33],
    [301603,"2019-10-29T20:34:25",87.31],
    [301604,"2019-10-29T20:37:25",87.21],
    [301605,"2019-10-29T20:37:29",87.15],
    [301606,"2019-10-29T20:40:14",87.1],
    [301607,"2019-10-29T20:40:29",87.11],
    [301608,"2019-10-29T20:43:24",87.3],
    [301609,"2019-10-29T20:44:14",87.28],
    [301610,"2019-10-29T20:47:06",87.12],
    [301611,"2019-10-29T20:47:14",87.06],
    [301612,"2019-10-29T20:50:08",86.84],
    [301613,"2019-10-29T20:50:28",86.85],
    [301614,"2019-10-29T20:53:27",86.7],
    [301615,"2019-10-29T20:53:33",86.77],
    [301616,"2019-10-29T20:56:59",86.77],
    [301617,"2019-10-29T20:57:02",86.75],
    [301618,"2019-10-29T20:59:41",86.79],
    [301619,"2019-10-29T21:00:04",86.81],
    [301620,"2019-10-29T21:02:42",86.67],
    [301621,"2019-10-29T21:03:09",86.7],
    [301622,"2019-10-29T21:06:05",86.73],
    [301623,"2019-10-29T21:06:10",86.78],
    [301624,"2019-10-29T21:09:08",86.79],
    [301625,"2019-10-29T21:09:11",86.8],
    [301626,"2019-10-29T21:11:44",86.87],
    [301627,"2019-10-29T21:12:12",86.93],
    [301628,"2019-10-29T21:15:08",87.08],
    [301629,"2019-10-29T21:15:16",87.06],
    [301630,"2019-10-29T21:17:51",87.26],
    [301631,"2019-10-29T21:18:48",87.3],
    [301632,"2019-10-29T21:21:45",87.18],
    [301633,"2019-10-29T21:21:53",87.16],
    [301634,"2019-10-29T21:24:44",87.12],
    [301635,"2019-10-29T21:24:55",87.14],
    [301636,"2019-10-29T21:27:55",86.94],
    [301637,"2019-10-29T21:28:03",86.95],
    [301638,"2019-10-29T21:30:54",86.84],
    [301639,"2019-10-29T21:31:31",86.93],
    [301640,"2019-10-29T21:34:31",86.93],
    [301641,"2019-10-29T21:34:35",86.95],
    [301642,"2019-10-29T21:37:34",87.05],
    [301643,"2019-10-29T21:37:43",87.09],
    [301644,"2019-10-29T21:40:37",87.11],
    [301645,"2019-10-29T21:40:51",87.19],
    [301646,"2019-10-29T21:43:51",87.32],
    [301647,"2019-10-29T21:43:55",87.34],
    [301648,"2019-10-29T21:46:52",87.29],
    [301649,"2019-10-29T21:46:55",87.26],
    [301650,"2019-10-29T21:49:57",87.26],
    [301651,"2019-10-29T21:50:07",87.3],
    [301652,"2019-10-29T21:53:01",87.49],
    [301653,"2019-10-29T21:53:27",87.45],
    [301654,"2019-10-29T21:56:11",87.4],
    [301655,"2019-10-29T21:56:35",87.37],
    [301656,"2019-10-29T21:59:33",87.38],
    [301657,"2019-10-29T22:00:00",87.41],
    [301658,"2019-10-29T22:02:59",87.47],
    [301659,"2019-10-29T22:03:23",87.45],
    [301660,"2019-10-29T22:06:16",87.47],
    [301661,"2019-10-29T22:06:23",87.48],
    [301662,"2019-10-29T22:09:21",87.49],
    [301663,"2019-10-29T22:09:24",87.51],
    [301664,"2019-10-29T22:12:28",87.52],
    [301665,"2019-10-29T22:12:35",87.56],
    [301666,"2019-10-29T22:15:31",87.2],
    [301667,"2019-10-29T22:15:39",87.18],
    [301668,"2019-10-29T22:18:36",87.02],
    [301669,"2019-10-29T22:18:40",87],
    [301670,"2019-10-29T22:21:32",86.96],
    [301671,"2019-10-29T22:21:42",86.94],
    [301672,"2019-10-29T22:24:42",86.96],
    [301673,"2019-10-29T22:24:59",86.9],
    [301674,"2019-10-29T22:27:51",87.04],
    [301675,"2019-10-29T22:28:21",87.03],
    [301676,"2019-10-29T22:31:01",87.24],
    [301677,"2019-10-29T22:31:24",87.19],
    [301678,"2019-10-29T22:34:22",87.37],
    [301679,"2019-10-29T22:34:39",87.36],
    [301680,"2019-10-29T22:37:34",87.64],
    [301681,"2019-10-29T22:37:51",87.61],
    [301682,"2019-10-29T22:40:58",87.62],
    [301683,"2019-10-29T22:41:11",87.64],
    [301684,"2019-10-29T22:44:07",87.65],
    [301685,"2019-10-29T22:44:44",87.67],
    [301686,"2019-10-29T22:47:10",87.69],
    [301687,"2019-10-29T22:47:50",87.7],
    [301688,"2019-10-29T22:50:48",87.79],
    [301689,"2019-10-29T22:50:56",87.77],
    [301690,"2019-10-29T22:53:54",88.01],
    [301691,"2019-10-29T22:54:04",87.99],
    [301692,"2019-10-29T22:56:59",88.13],
    [301693,"2019-10-29T22:57:05",88.14],
    [301694,"2019-10-29T23:00:00",88.18],
    [301695,"2019-10-29T23:00:10",88.23],
    [301696,"2019-10-29T23:03:03",88.22],
    [301697,"2019-10-29T23:03:18",88.21],
    [301698,"2019-10-29T23:06:10",88.35],
    [301699,"2019-10-29T23:06:19",88.34],
    [301700,"2019-10-29T23:09:16",88.45],
    [301701,"2019-10-29T23:09:22",88.48],
    [301702,"2019-10-29T23:12:16",88.61],
    [301703,"2019-10-29T23:12:23",88.63],
    [301704,"2019-10-29T23:15:21",88.74],
    [301705,"2019-10-29T23:15:24",88.76],
    [301706,"2019-10-29T23:18:21",88.93],
    [301707,"2019-10-29T23:18:26",88.9],
    [301708,"2019-10-29T23:21:23",89.11],
    [301709,"2019-10-29T23:21:31",89.14],
    [301710,"2019-10-29T23:24:28",89.22],
    [301711,"2019-10-29T23:24:33",89.2],
    [301712,"2019-10-29T23:26:48",89.29],
    [301713,"2019-10-29T23:27:35",89.28],
    [301714,"2019-10-29T23:30:34",89.3],
    [301715,"2019-10-29T23:31:17",89.33],
    [301716,"2019-10-29T23:34:15",89.47],
    [301717,"2019-10-29T23:34:27",89.45],
    [301718,"2019-10-29T23:37:28",89.46],
    [301719,"2019-10-29T23:37:39",89.47],
    [301720,"2019-10-29T23:40:35",89.51],
    [301721,"2019-10-29T23:40:41",89.56],
    [301722,"2019-10-29T23:43:32",89.6],
    [301723,"2019-10-29T23:43:41",89.58],
    [301724,"2019-10-29T23:46:35",89.69],
    [301725,"2019-10-29T23:46:46",89.67],
    [301726,"2019-10-29T23:49:45",89.7],
    [301727,"2019-10-29T23:49:51",89.69],
    [301728,"2019-10-29T23:52:50",89.85],
    [301729,"2019-10-29T23:52:55",89.87],
    [301730,"2019-10-29T23:55:54",89.83],
    [301731,"2019-10-29T23:55:57",89.85],
    [301732,"2019-10-29T23:58:53",90.03],
    [301733,"2019-10-29T23:59:08",90.07],
    [301734,"2019-10-30T00:02:06",90.19],
    [301735,"2019-10-30T00:02:22",90.17],
    [301736,"2019-10-30T00:05:06",90.3],
    [301737,"2019-10-30T00:05:23",90.27],
    [301738,"2019-10-30T00:08:22",90.47],
    [301739,"2019-10-30T00:08:49",90.51],
    [301740,"2019-10-30T00:11:27",90.55],
    [301741,"2019-10-30T00:11:52",90.62],
    [301742,"2019-10-30T00:14:24",90.63],
    [301743,"2019-10-30T00:14:52",90.7],
    [301744,"2019-10-30T00:17:52",90.78],
    [301745,"2019-10-30T00:18:10",90.79],
    [301746,"2019-10-30T00:20:17",90.86],
    [301747,"2019-10-30T00:21:18",90.88],
    [301748,"2019-10-30T00:24:13",90.96],
    [301749,"2019-10-30T00:24:21",90.95],
    [301750,"2019-10-30T00:27:03",91.04],
    [301751,"2019-10-30T00:27:25",91.01],
    [301752,"2019-10-30T00:30:24",91.12],
    [301753,"2019-10-30T00:30:31",91.1],
    [301754,"2019-10-30T00:33:25",91.2],
    [301755,"2019-10-30T00:33:32",91.19],
    [301756,"2019-10-30T00:36:25",91.25],
    [301757,"2019-10-30T00:36:44",91.27],
    [301758,"2019-10-30T00:39:37",91.31],
    [301759,"2019-10-30T00:39:45",91.32],
    [301760,"2019-10-30T00:42:43",91.43],
    [301761,"2019-10-30T00:43:15",91.47],
    [301762,"2019-10-30T00:46:10",91.59],
    [301763,"2019-10-30T00:46:21",91.55],
    [301764,"2019-10-30T00:48:54",91.53],
    [301765,"2019-10-30T00:49:30",91.51],
    [301766,"2019-10-30T00:51:38",91.58],
    [301767,"2019-10-30T00:52:40",91.6],
    [301768,"2019-10-30T00:55:39",91.69],
    [301769,"2019-10-30T00:55:48",91.72],
    [301770,"2019-10-30T00:58:44",91.76],
    [301771,"2019-10-30T00:58:50",91.75],
    [301772,"2019-10-30T01:01:48",91.85],
    [301773,"2019-10-30T01:01:57",91.81],
    [301774,"2019-10-30T01:04:50",91.83],
    [301775,"2019-10-30T01:05:18",91.84],
    [301776,"2019-10-30T01:08:13",91.84],
    [301777,"2019-10-30T01:08:19",91.82],
    [301778,"2019-10-30T01:11:16",91.88],
    [301779,"2019-10-30T01:11:19",91.9],
    [301780,"2019-10-30T01:14:07",91.89],
    [301781,"2019-10-30T01:14:47",91.91],
    [301782,"2019-10-30T01:17:22",91.92],
    [301783,"2019-10-30T01:17:53",91.9],
    [301784,"2019-10-30T01:20:26",91.94],
    [301785,"2019-10-30T01:21:03",91.97],
    [301786,"2019-10-30T01:23:14",92.02],
    [301787,"2019-10-30T01:24:08",92.03],
    [301788,"2019-10-30T01:27:07",92.06],
    [301789,"2019-10-30T01:27:52",92.1],
    [301790,"2019-10-30T01:29:03",92.1],
    [301791,"2019-10-30T01:30:56",92.08],
    [301792,"2019-10-30T01:33:32",92.15],
    [301793,"2019-10-30T01:33:57",92.19],
    [301794,"2019-10-30T01:36:59",92.19],
    [301795,"2019-10-30T01:37:08",92.23],
    [301796,"2019-10-30T01:39:39",92.25],
    [301797,"2019-10-30T01:40:18",92.27],
    [301798,"2019-10-30T01:43:15",92.29],
    [301799,"2019-10-30T01:43:20",92.3],
    [301800,"2019-10-30T01:46:06",92.34],
    [301801,"2019-10-30T01:46:43",92.33],
    [301802,"2019-10-30T01:49:31",92.38],
    [301803,"2019-10-30T01:50:14",92.37],
    [301804,"2019-10-30T01:52:48",92.39],
    [301805,"2019-10-30T01:53:29",92.43],
    [301806,"2019-10-30T01:56:25",92.48],
    [301807,"2019-10-30T01:56:33",92.5],
    [301808,"2019-10-30T01:59:22",92.56],
    [301809,"2019-10-30T01:59:37",92.54],
    [301810,"2019-10-30T02:02:32",92.61],
    [301811,"2019-10-30T02:02:39",92.6],
    [301812,"2019-10-30T02:05:39",92.71],
    [301813,"2019-10-30T02:05:47",92.69],
    [301814,"2019-10-30T02:08:41",92.78],
    [301815,"2019-10-30T02:08:58",92.76],
    [301816,"2019-10-30T02:11:50",92.84],
    [301817,"2019-10-30T02:12:05",92.86],
    [301818,"2019-10-30T02:15:00",92.88],
    [301819,"2019-10-30T02:15:05",92.9],
    [301820,"2019-10-30T02:18:03",92.94],
    [301821,"2019-10-30T02:18:16",92.95],
    [301822,"2019-10-30T02:20:38",92.99],
    [301823,"2019-10-30T02:21:18",93],
    [301824,"2019-10-30T02:24:14",93.03],
    [301825,"2019-10-30T02:24:25",93.06],
    [301826,"2019-10-30T02:27:08",93.13],
    [301827,"2019-10-30T02:27:27",93.15],
    [301828,"2019-10-30T02:30:26",93.2],
    [301829,"2019-10-30T02:30:55",93.22],
    [301830,"2019-10-30T02:33:36",93.25],
    [301831,"2019-10-30T02:34:10",93.27],
    [301832,"2019-10-30T02:37:09",93.31],
    [301833,"2019-10-30T02:37:18",93.3],
    [301834,"2019-10-30T02:40:09",93.39],
    [301835,"2019-10-30T02:40:18",93.37],
    [301836,"2019-10-30T02:43:17",93.45],
    [301837,"2019-10-30T02:43:23",93.43],
    [301838,"2019-10-30T02:46:21",93.49],
    [301839,"2019-10-30T02:46:24",93.47],
    [301840,"2019-10-30T02:49:24",93.57],
    [301841,"2019-10-30T02:49:30",93.54],
    [301842,"2019-10-30T02:52:26",93.6],
    [301843,"2019-10-30T02:52:30",93.62],
    [301844,"2019-10-30T02:54:52",93.63],
    [301845,"2019-10-30T02:55:35",93.64],
    [301846,"2019-10-30T02:58:22",93.72],
    [301847,"2019-10-30T02:58:35",93.73],
    [301848,"2019-10-30T03:01:23",93.75],
    [301849,"2019-10-30T03:01:38",93.78],
    [301850,"2019-10-30T03:03:42",93.8],
    [301851,"2019-10-30T03:04:43",93.82],
    [301852,"2019-10-30T03:07:44",93.82],
    [301853,"2019-10-30T03:07:55",93.84],
    [301854,"2019-10-30T03:10:50",93.89],
    [301855,"2019-10-30T03:10:59",93.87],
    [301856,"2019-10-30T03:13:48",93.9],
    [301857,"2019-10-30T03:14:32",93.93],
    [301858,"2019-10-30T03:17:37",93.93],
    [301859,"2019-10-30T03:17:43",93.95],
    [301860,"2019-10-30T03:20:06",93.94],
    [301861,"2019-10-30T03:20:54",93.97],
    [301862,"2019-10-30T03:23:52",93.95],
    [301863,"2019-10-30T03:24:48",93.93],
    [301864,"2019-10-30T03:27:51",93.92],
    [301865,"2019-10-30T03:27:59",93.94],
    [301866,"2019-10-30T03:31:03",93.95],
    [301867,"2019-10-30T03:31:07",93.93],
    [301868,"2019-10-30T03:34:06",93.89],
    [301869,"2019-10-30T03:34:12",93.87],
    [301870,"2019-10-30T03:37:07",93.87],
    [301871,"2019-10-30T03:37:26",93.85],
    [301872,"2019-10-30T03:40:25",93.92],
    [301873,"2019-10-30T03:40:28",93.89],
    [301874,"2019-10-30T03:43:27",93.81],
    [301875,"2019-10-30T03:43:42",93.78],
    [301876,"2019-10-30T03:46:45",93.77],
    [301877,"2019-10-30T03:46:57",93.75],
    [301878,"2019-10-30T03:49:44",93.71],
    [301879,"2019-10-30T03:50:23",93.73],
    [301880,"2019-10-30T03:52:56",93.69],
    [301881,"2019-10-30T03:53:30",93.71],
    [301882,"2019-10-30T03:56:50",93.71],
    [301883,"2019-10-30T03:56:57",93.68],
    [301884,"2019-10-30T04:00:13",93.69],
    [301885,"2019-10-30T04:00:41",93.71],
    [301886,"2019-10-30T04:03:39",93.67],
    [301887,"2019-10-30T04:03:42",93.68],
    [301888,"2019-10-30T04:06:44",93.68],
    [301889,"2019-10-30T04:06:48",93.67],
    [301890,"2019-10-30T04:09:15",93.67],
    [301891,"2019-10-30T04:09:50",93.65],
    [301892,"2019-10-30T04:12:20",93.66],
    [301893,"2019-10-30T04:13:01",93.68],
    [301894,"2019-10-30T04:16:05",93.68],
    [301895,"2019-10-30T04:16:08",93.66],
    [301896,"2019-10-30T04:19:07",93.66],
    [301897,"2019-10-30T04:19:10",93.68],
    [301898,"2019-10-30T04:22:11",93.69],
    [301899,"2019-10-30T04:22:19",93.71],
    [301900,"2019-10-30T04:25:18",93.71],
    [301901,"2019-10-30T04:25:23",93.73],
    [301902,"2019-10-30T04:28:23",93.72],
    [301903,"2019-10-30T04:28:32",93.7],
    [301904,"2019-10-30T04:31:28",93.65],
    [301905,"2019-10-30T04:32:11",93.68],
    [301906,"2019-10-30T04:35:05",93.64],
    [301907,"2019-10-30T04:35:14",93.61],
    [301908,"2019-10-30T04:37:28",93.61],
    [301909,"2019-10-30T04:38:19",93.59],
    [301910,"2019-10-30T04:41:02",93.53],
    [301911,"2019-10-30T04:41:24",93.55],
    [301912,"2019-10-30T04:44:18",93.48],
    [301913,"2019-10-30T04:44:25",93.5],
    [301914,"2019-10-30T04:46:44",93.46],
    [301915,"2019-10-30T04:47:28",93.44],
    [301916,"2019-10-30T04:51:25",93.45],
    [301917,"2019-10-30T04:51:29",93.46],
    [301918,"2019-10-30T04:54:07",93.35],
    [301919,"2019-10-30T04:54:36",93.41],
    [301920,"2019-10-30T04:57:09",93.31],
    [301921,"2019-10-30T04:57:40",93.34],
    [301922,"2019-10-30T05:00:39",93.31],
    [301923,"2019-10-30T05:01:10",93.33],
    [301924,"2019-10-30T05:03:49",93.25],
    [301925,"2019-10-30T05:04:14",93.22],
    [301926,"2019-10-30T05:07:09",93.28],
    [301927,"2019-10-30T05:07:16",93.26],
    [301928,"2019-10-30T05:10:11",93.21],
    [301929,"2019-10-30T05:10:16",93.2],
    [301930,"2019-10-30T05:13:02",93.15],
    [301931,"2019-10-30T05:13:23",93.13],
    [301932,"2019-10-30T05:16:19",93.11],
    [301933,"2019-10-30T05:16:28",93.09],
    [301934,"2019-10-30T05:19:26",93.1],
    [301935,"2019-10-30T05:19:33",93.06],
    [301936,"2019-10-30T05:23:00",93.06],
    [301937,"2019-10-30T05:23:03",93.09],
    [301938,"2019-10-30T05:25:41",93.08],
    [301939,"2019-10-30T05:26:22",93.06],
    [301940,"2019-10-30T05:29:23",93.06],
    [301941,"2019-10-30T05:29:27",93.08],
    [301942,"2019-10-30T05:31:38",93.06],
    [301943,"2019-10-30T05:32:28",93.1],
    [301944,"2019-10-30T05:35:25",93.02],
    [301945,"2019-10-30T05:35:28",92.99],
    [301946,"2019-10-30T05:38:27",93.04],
    [301947,"2019-10-30T05:38:34",93.06],
    [301948,"2019-10-30T05:41:32",93.01],
    [301949,"2019-10-30T05:41:37",92.99],
    [301950,"2019-10-30T05:44:36",92.99],
    [301951,"2019-10-30T05:44:39",93.03],
    [301952,"2019-10-30T05:47:34",92.95],
    [301953,"2019-10-30T05:47:56",92.96],
    [301954,"2019-10-30T05:50:52",92.89],
    [301955,"2019-10-30T05:50:57",92.92],
    [301956,"2019-10-30T05:53:52",92.9],
    [301957,"2019-10-30T05:54:02",92.88],
    [301958,"2019-10-30T05:56:55",92.89],
    [301959,"2019-10-30T05:57:31",92.87],
    [301960,"2019-10-30T05:59:57",92.86],
    [301961,"2019-10-30T06:00:35",92.84],
    [301962,"2019-10-30T06:03:09",92.75],
    [301963,"2019-10-30T06:03:39",92.79],
    [301964,"2019-10-30T06:06:13",92.71],
    [301965,"2019-10-30T06:06:41",92.73],
    [301966,"2019-10-30T06:09:15",92.66],
    [301967,"2019-10-30T06:09:43",92.62],
    [301968,"2019-10-30T06:12:42",92.57],
    [301969,"2019-10-30T06:12:49",92.58],
    [301970,"2019-10-30T06:15:46",92.54],
    [301971,"2019-10-30T06:15:49",92.53],
    [301972,"2019-10-30T06:18:27",92.45],
    [301973,"2019-10-30T06:18:51",92.49],
    [301974,"2019-10-30T06:21:36",92.44],
    [301975,"2019-10-30T06:21:52",92.43],
    [301976,"2019-10-30T06:24:21",92.41],
    [301977,"2019-10-30T06:24:56",92.39],
    [301978,"2019-10-30T06:27:55",92.42],
    [301979,"2019-10-30T06:28:04",92.41],
    [301980,"2019-10-30T06:30:38",92.42],
    [301981,"2019-10-30T06:31:19",92.45],
    [301982,"2019-10-30T06:34:17",92.37],
    [301983,"2019-10-30T06:34:31",92.39],
    [301984,"2019-10-30T06:37:19",92.36],
    [301985,"2019-10-30T06:37:31",92.37],
    [301986,"2019-10-30T06:40:28",92.3],
    [301987,"2019-10-30T06:40:31",92.32],
    [301988,"2019-10-30T06:43:20",92.25],
    [301989,"2019-10-30T06:43:32",92.22],
    [301990,"2019-10-30T06:46:26",92.08],
    [301991,"2019-10-30T06:46:40",92.1],
    [301992,"2019-10-30T06:49:33",91.9],
    [301993,"2019-10-30T06:49:47",91.87],
    [301994,"2019-10-30T06:52:34",91.51],
    [301995,"2019-10-30T06:52:49",91.54],
    [301996,"2019-10-30T06:55:48",91.3],
    [301997,"2019-10-30T06:56:28",91.24],
    [301998,"2019-10-30T06:59:23",90.94],
    [301999,"2019-10-30T06:59:28",90.92],
    [302000,"2019-10-30T07:02:26",90.63],
    [302001,"2019-10-30T07:02:29",90.6],
    [302002,"2019-10-30T07:05:27",90.37],
    [302003,"2019-10-30T07:05:38",90.33],
    [302004,"2019-10-30T07:08:37",90.09],
    [302005,"2019-10-30T07:08:40",90.06],
    [302006,"2019-10-30T07:11:39",89.85],
    [302007,"2019-10-30T07:11:42",89.87],
    [302008,"2019-10-30T07:14:35",89.75],
    [302009,"2019-10-30T07:14:43",89.71],
    [302010,"2019-10-30T07:17:41",89.6],
    [302011,"2019-10-30T07:17:44",89.63],
    [302012,"2019-10-30T07:20:42",89.44],
    [302013,"2019-10-30T07:20:45",89.45],
    [302014,"2019-10-30T07:22:52",89.28],
    [302015,"2019-10-30T07:23:47",89.17],
    [302016,"2019-10-30T07:26:47",89],
    [302017,"2019-10-30T07:26:54",88.96],
    [302018,"2019-10-30T07:29:49",88.69],
    [302019,"2019-10-30T07:29:56",88.71],
    [302020,"2019-10-30T07:32:56",88.42],
    [302021,"2019-10-30T07:32:59",88.37],
    [302022,"2019-10-30T07:35:56",88.19],
    [302023,"2019-10-30T07:35:59",88.21],
    [302024,"2019-10-30T07:38:18",88.06],
    [302025,"2019-10-30T07:39:08",88.09],
    [302026,"2019-10-30T07:42:02",87.96],
    [302027,"2019-10-30T07:42:10",87.93],
    [302028,"2019-10-30T07:45:06",87.91],
    [302029,"2019-10-30T07:45:14",87.94],
    [302030,"2019-10-30T07:48:14",87.9],
    [302031,"2019-10-30T07:48:20",87.88],
    [302032,"2019-10-30T07:51:13",87.84],
    [302033,"2019-10-30T07:51:23",87.81],
    [302034,"2019-10-30T07:54:20",87.77],
    [302035,"2019-10-30T07:54:23",87.73],
    [302036,"2019-10-30T07:57:21",87.69],
    [302037,"2019-10-30T07:57:29",87.67],
    [302038,"2019-10-30T08:00:27",87.77],
    [302039,"2019-10-30T08:00:31",87.72],
    [302040,"2019-10-30T08:03:30",87.79],
    [302041,"2019-10-30T08:03:42",87.71],
    [302042,"2019-10-30T08:06:38",87.53],
    [302043,"2019-10-30T08:06:42",87.48],
    [302044,"2019-10-30T08:09:33",87.53],
    [302045,"2019-10-30T08:09:45",87.43],
    [302046,"2019-10-30T08:12:40",87.45],
    [302047,"2019-10-30T08:12:51",87.37],
    [302048,"2019-10-30T08:15:48",87.46],
    [302049,"2019-10-30T08:15:57",87.49],
    [302050,"2019-10-30T08:18:55",87.41],
    [302051,"2019-10-30T08:19:45",87.46],
    [302052,"2019-10-30T08:22:13",87.52],
    [302053,"2019-10-30T08:22:47",87.63],
    [302054,"2019-10-30T08:25:47",87.48],
    [302055,"2019-10-30T08:25:50",87.5],
    [302056,"2019-10-30T08:28:49",87.33],
    [302057,"2019-10-30T08:28:52",87.31],
    [302058,"2019-10-30T08:31:51",87.52],
    [302059,"2019-10-30T08:31:55",87.53],
    [302060,"2019-10-30T08:34:25",87.39],
    [302061,"2019-10-30T08:34:57",87.3],
    [302062,"2019-10-30T08:37:31",87.24],
    [302063,"2019-10-30T08:37:59",87.29],
    [302064,"2019-10-30T08:40:52",87],
    [302065,"2019-10-30T08:41:00",87.04],
    [302066,"2019-10-30T08:43:31",86.96],
    [302067,"2019-10-30T08:44:03",86.89],
    [302068,"2019-10-30T08:46:35",86.67],
    [302069,"2019-10-30T08:47:04",86.85],
    [302070,"2019-10-30T08:50:02",86.75],
    [302071,"2019-10-30T08:50:11",86.68],
    [302072,"2019-10-30T08:53:10",86.66],
    [302073,"2019-10-30T08:53:17",86.64],
    [302074,"2019-10-30T08:56:14",86.7],
    [302075,"2019-10-30T08:56:23",86.66],
    [302076,"2019-10-30T08:59:21",86.34],
    [302077,"2019-10-30T08:59:33",86.37],
    [302078,"2019-10-30T09:02:09",86.1],
    [302079,"2019-10-30T09:02:35",86.12],
    [302080,"2019-10-30T09:04:36",85.77],
    [302081,"2019-10-30T09:05:41",85.67],
    [302082,"2019-10-30T09:08:05",85.73],
    [302083,"2019-10-30T09:08:45",85.64],
    [302084,"2019-10-30T09:11:44",85.71],
    [302085,"2019-10-30T09:11:52",85.73],
    [302086,"2019-10-30T09:14:45",85.86],
    [302087,"2019-10-30T09:15:11",85.9],
    [302088,"2019-10-30T09:18:06",85.86],
    [302089,"2019-10-30T09:18:12",85.87],
    [302090,"2019-10-30T09:21:11",86.01],
    [302091,"2019-10-30T09:21:14",85.99],
    [302092,"2019-10-30T09:23:24",85.96],
    [302093,"2019-10-30T09:24:25",85.85],
    [302094,"2019-10-30T09:27:19",85.89],
    [302095,"2019-10-30T09:27:27",86],
    [302096,"2019-10-30T09:29:54",85.94],
    [302097,"2019-10-30T09:30:37",85.81],
    [302098,"2019-10-30T09:33:36",85.69],
    [302099,"2019-10-30T09:33:46",85.74],
    [302100,"2019-10-30T09:36:45",85.78],
    [302101,"2019-10-30T09:36:52",85.72],
    [302102,"2019-10-30T09:39:13",85.77],
    [302103,"2019-10-30T09:39:54",85.82],
    [302104,"2019-10-30T09:42:17",85.71],
    [302105,"2019-10-30T09:43:17",85.69],
    [302106,"2019-10-30T09:46:08",85.78],
    [302107,"2019-10-30T09:46:23",85.82],
    [302108,"2019-10-30T09:49:14",85.95],
    [302109,"2019-10-30T09:49:24",85.93],
    [302110,"2019-10-30T09:52:16",85.83],
    [302111,"2019-10-30T09:52:29",85.82],
    [302112,"2019-10-30T09:55:28",85.78],
    [302113,"2019-10-30T09:55:34",85.76],
    [302114,"2019-10-30T09:58:32",85.73],
    [302115,"2019-10-30T09:58:39",85.67],
    [302116,"2019-10-30T10:00:46",85.54],
    [302117,"2019-10-30T10:01:40",85.5],
    [302118,"2019-10-30T10:04:03",85.53],
    [302119,"2019-10-30T10:04:43",85.38],
    [302120,"2019-10-30T10:07:04",85.54],
    [302121,"2019-10-30T10:07:43",85.51],
    [302122,"2019-10-30T10:10:39",85.56],
    [302123,"2019-10-30T10:10:47",85.65],
    [302124,"2019-10-30T10:13:42",85.79],
    [302125,"2019-10-30T10:13:47",85.82],
    [302126,"2019-10-30T10:16:26",85.9],
    [302127,"2019-10-30T10:17:04",85.61],
    [302128,"2019-10-30T10:19:58",85.76],
    [302129,"2019-10-30T10:20:05",85.72],
    [302130,"2019-10-30T10:23:03",85.73],
    [302131,"2019-10-30T10:23:12",85.74],
    [302132,"2019-10-30T10:26:06",85.9],
    [302133,"2019-10-30T10:26:15",85.88],
    [302134,"2019-10-30T10:29:13",86.17],
    [302135,"2019-10-30T10:29:17",86.2],
    [302136,"2019-10-30T10:32:15",86.08],
    [302137,"2019-10-30T10:32:22",86.13],
    [302138,"2019-10-30T10:35:19",86.31],
    [302139,"2019-10-30T10:35:26",86.27],
    [302140,"2019-10-30T10:38:23",86.22],
    [302141,"2019-10-30T10:38:26",86.25],
    [302142,"2019-10-30T10:40:55",86.03],
    [302143,"2019-10-30T10:41:32",86.13],
    [302144,"2019-10-30T10:44:27",85.95],
    [302145,"2019-10-30T10:44:34",85.93],
    [302146,"2019-10-30T10:47:02",85.88],
    [302147,"2019-10-30T10:47:45",85.9],
    [302148,"2019-10-30T10:50:47",85.91],
    [302149,"2019-10-30T10:50:52",85.85],
    [302150,"2019-10-30T10:53:48",86.1],
    [302151,"2019-10-30T10:54:04",86.07],
    [302152,"2019-10-30T10:57:00",85.92],
    [302153,"2019-10-30T10:57:08",85.97],
    [302154,"2019-10-30T11:00:05",85.87],
    [302155,"2019-10-30T11:00:10",85.84],
    [302156,"2019-10-30T11:03:06",85.75],
    [302157,"2019-10-30T11:03:11",85.79],
    [302158,"2019-10-30T11:06:09",85.67],
    [302159,"2019-10-30T11:06:14",85.63],
    [302160,"2019-10-30T11:09:11",85.85],
    [302161,"2019-10-30T11:09:16",85.88],
    [302162,"2019-10-30T11:12:15",85.59],
    [302163,"2019-10-30T11:12:22",85.53],
    [302164,"2019-10-30T11:15:21",85.38],
    [302165,"2019-10-30T11:15:27",85.35],
    [302166,"2019-10-30T11:18:22",85.34],
    [302167,"2019-10-30T11:18:28",85.38],
    [302168,"2019-10-30T11:21:24",85.39],
    [302169,"2019-10-30T11:21:31",85.34],
    [302170,"2019-10-30T11:24:26",85.28],
    [302171,"2019-10-30T11:24:31",85.26],
    [302172,"2019-10-30T11:27:26",85.54],
    [302173,"2019-10-30T11:27:36",85.5],
    [302174,"2019-10-30T11:30:00",85.36],
    [302175,"2019-10-30T11:30:38",85.4],
    [302176,"2019-10-30T11:33:37",85.36],
    [302177,"2019-10-30T11:33:40",85.39],
    [302178,"2019-10-30T11:36:42",85.39],
    [302179,"2019-10-30T11:36:51",85.35],
    [302180,"2019-10-30T11:39:50",85.24],
    [302181,"2019-10-30T11:39:53",85.19],
    [302182,"2019-10-30T11:42:51",84.79],
    [302183,"2019-10-30T11:42:54",84.87],
    [302184,"2019-10-30T11:45:52",84.87],
    [302185,"2019-10-30T11:45:56",84.72],
    [302186,"2019-10-30T11:48:53",84.56],
    [302187,"2019-10-30T11:48:56",84.41],
    [302188,"2019-10-30T11:51:24",84.23],
    [302189,"2019-10-30T11:51:58",84.49],
    [302190,"2019-10-30T11:54:57",84.45],
    [302191,"2019-10-30T11:55:00",84.43],
    [302192,"2019-10-30T11:57:58",84.54],
    [302193,"2019-10-30T11:58:02",84.57],
    [302194,"2019-10-30T12:01:01",84.66],
    [302195,"2019-10-30T12:01:04",84.72],
    [302196,"2019-10-30T12:04:03",84.53],
    [302197,"2019-10-30T12:04:06",84.57],
    [302198,"2019-10-30T12:07:06",84.3],
    [302199,"2019-10-30T12:07:10",84.25],
    [302200,"2019-10-30T12:09:47",83.77],
    [302201,"2019-10-30T12:10:11",83.73],
    [302202,"2019-10-30T12:12:49",83.6],
    [302203,"2019-10-30T12:13:18",83.48],
    [302204,"2019-10-30T12:15:56",83.32],
    [302205,"2019-10-30T12:16:21",83.57],
    [302206,"2019-10-30T12:18:56",83.45],
    [302207,"2019-10-30T12:19:22",83.59],
    [302208,"2019-10-30T12:21:56",83.56],
    [302209,"2019-10-30T12:22:26",83.64],
    [302210,"2019-10-30T12:25:18",84.02],
    [302211,"2019-10-30T12:25:27",84.05],
    [302212,"2019-10-30T12:28:24",84],
    [302213,"2019-10-30T12:28:27",84.02],
    [302214,"2019-10-30T12:31:07",84.13],
    [302215,"2019-10-30T12:31:32",84.07],
    [302216,"2019-10-30T12:34:20",84.19],
    [302217,"2019-10-30T12:34:40",84.32],
    [302218,"2019-10-30T12:37:38",84.54],
    [302219,"2019-10-30T12:37:41",84.57],
    [302220,"2019-10-30T12:40:23",85.19],
    [302221,"2019-10-30T12:40:45",85.24],
    [302222,"2019-10-30T12:43:25",85.5],
    [302223,"2019-10-30T12:43:52",85.7],
    [302224,"2019-10-30T12:46:50",85.63],
    [302225,"2019-10-30T12:46:55",85.67],
    [302226,"2019-10-30T12:49:36",85.43],
    [302227,"2019-10-30T12:50:01",85.61],
    [302228,"2019-10-30T12:52:57",85.42],
    [302229,"2019-10-30T12:53:06",85.45],
    [302230,"2019-10-30T12:56:04",85.26],
    [302231,"2019-10-30T12:56:07",85.27],
    [302232,"2019-10-30T12:58:41",84.94],
    [302233,"2019-10-30T12:59:22",85.14],
    [302234,"2019-10-30T13:02:19",84.94],
    [302235,"2019-10-30T13:02:32",85.02],
    [302236,"2019-10-30T13:05:35",85.02],
    [302237,"2019-10-30T13:05:45",84.98],
    [302238,"2019-10-30T13:08:39",84.95],
    [302239,"2019-10-30T13:08:50",85.01],
    [302240,"2019-10-30T13:11:47",84.68],
    [302241,"2019-10-30T13:12:27",84.75],
    [302242,"2019-10-30T13:15:21",84.4],
    [302243,"2019-10-30T13:15:28",84.45],
    [302244,"2019-10-30T13:17:54",84.29],
    [302245,"2019-10-30T13:18:31",84.35],
    [302246,"2019-10-30T13:21:05",84.58],
    [302247,"2019-10-30T13:21:36",84.54],
    [302248,"2019-10-30T13:24:07",84.62],
    [302249,"2019-10-30T13:24:50",84.71],
    [302250,"2019-10-30T13:27:44",84.71],
    [302251,"2019-10-30T13:27:54",84.76],
    [302252,"2019-10-30T13:30:46",84.6],
    [302253,"2019-10-30T13:30:58",84.59],
    [302254,"2019-10-30T13:33:55",84.59],
    [302255,"2019-10-30T13:33:58",84.58],
    [302256,"2019-10-30T13:36:57",84.94],
    [302257,"2019-10-30T13:37:01",84.99],
    [302258,"2019-10-30T13:39:32",84.69],
    [302259,"2019-10-30T13:40:09",84.64],
    [302260,"2019-10-30T13:43:05",84.31],
    [302261,"2019-10-30T13:43:09",84.26],
    [302262,"2019-10-30T13:46:01",84.53],
    [302263,"2019-10-30T13:46:10",84.55],
    [302264,"2019-10-30T13:49:08",84.67],
    [302265,"2019-10-30T13:49:14",84.74],
    [302266,"2019-10-30T13:52:17",84.74],
    [302267,"2019-10-30T13:52:20",84.76],
    [302268,"2019-10-30T13:54:44",84.4],
    [302269,"2019-10-30T13:55:24",84.41],
    [302270,"2019-10-30T13:58:22",84.08],
    [302271,"2019-10-30T13:58:27",84.06],
    [302272,"2019-10-30T14:01:24",84.26],
    [302273,"2019-10-30T14:01:33",84.22],
    [302274,"2019-10-30T14:04:33",84.12],
    [302275,"2019-10-30T14:04:37",84.18],
    [302276,"2019-10-30T14:07:36",84.28],
    [302277,"2019-10-30T14:07:41",84.21],
    [302278,"2019-10-30T14:10:28",84.55],
    [302279,"2019-10-30T14:10:44",84.49],
    [302280,"2019-10-30T14:13:41",84.59],
    [302281,"2019-10-30T14:13:45",84.63],
    [302282,"2019-10-30T14:16:43",84.76],
    [302283,"2019-10-30T14:16:48",84.72],
    [302284,"2019-10-30T14:19:41",84.63],
    [302285,"2019-10-30T14:19:50",84.58],
    [302286,"2019-10-30T14:22:48",84.39],
    [302287,"2019-10-30T14:22:52",84.36],
    [302288,"2019-10-30T14:25:25",84.53],
    [302289,"2019-10-30T14:25:54",84.6],
    [302290,"2019-10-30T14:28:52",84.67],
    [302291,"2019-10-30T14:29:00",84.72],
    [302292,"2019-10-30T14:31:59",84.68],
    [302293,"2019-10-30T14:32:02",84.69],
    [302294,"2019-10-30T14:35:01",84.81],
    [302295,"2019-10-30T14:35:05",84.78],
    [302296,"2019-10-30T14:38:00",84.59],
    [302297,"2019-10-30T14:38:05",84.56],
    [302298,"2019-10-30T14:41:03",84.39],
    [302299,"2019-10-30T14:41:09",84.41],
    [302300,"2019-10-30T14:43:44",84.59],
    [302301,"2019-10-30T14:44:18",84.62],
    [302302,"2019-10-30T14:47:14",84.6],
    [302303,"2019-10-30T14:47:19",84.67],
    [302304,"2019-10-30T14:49:51",84.4],
    [302305,"2019-10-30T14:50:25",84.22],
    [302306,"2019-10-30T14:53:24",84.31],
    [302307,"2019-10-30T14:53:28",84.27],
    [302308,"2019-10-30T14:55:53",84.44],
    [302309,"2019-10-30T14:56:29",84.52],
    [302310,"2019-10-30T14:59:27",84.41],
    [302311,"2019-10-30T14:59:30",84.4],
    [302312,"2019-10-30T15:02:05",84.34],
    [302313,"2019-10-30T15:02:49",84.31],
    [302314,"2019-10-30T15:05:42",84.32],
    [302315,"2019-10-30T15:05:50",84.35],
    [302316,"2019-10-30T15:08:47",84.13],
    [302317,"2019-10-30T15:08:54",84.09],
    [302318,"2019-10-30T15:11:54",83.76],
    [302319,"2019-10-30T15:12:00",83.63],
    [302320,"2019-10-30T15:14:54",83.39],
    [302321,"2019-10-30T15:15:07",83.4],
    [302322,"2019-10-30T15:18:05",83.36],
    [302323,"2019-10-30T15:18:12",83.38],
    [302324,"2019-10-30T15:21:05",83.6],
    [302325,"2019-10-30T15:21:22",83.66],
    [302326,"2019-10-30T15:24:21",83.97],
    [302327,"2019-10-30T15:24:27",83.93],
    [302328,"2019-10-30T15:27:24",84.35],
    [302329,"2019-10-30T15:27:54",84.44],
    [302330,"2019-10-30T15:30:36",84.56],
    [302331,"2019-10-30T15:31:01",84.68],
    [302332,"2019-10-30T15:33:37",84.26],
    [302333,"2019-10-30T15:34:02",84.35],
    [302334,"2019-10-30T15:36:42",84.1],
    [302335,"2019-10-30T15:37:04",84.04],
    [302336,"2019-10-30T15:39:43",83.81],
    [302337,"2019-10-30T15:40:21",83.79],
    [302338,"2019-10-30T15:43:19",83.83],
    [302339,"2019-10-30T15:43:22",83.87],
    [302340,"2019-10-30T15:46:17",84.25],
    [302341,"2019-10-30T15:46:25",84.21],
    [302342,"2019-10-30T15:49:24",84.49],
    [302343,"2019-10-30T15:49:32",84.47],
    [302344,"2019-10-30T15:52:29",84.89],
    [302345,"2019-10-30T15:52:35",84.84],
    [302346,"2019-10-30T15:55:34",85.03],
    [302347,"2019-10-30T15:55:37",85.07],
    [302348,"2019-10-30T15:58:39",85.06],
    [302349,"2019-10-30T15:58:49",85.12],
    [302350,"2019-10-30T16:01:49",85.41],
    [302351,"2019-10-30T16:01:54",85.44],
    [302352,"2019-10-30T16:04:47",85.32],
    [302353,"2019-10-30T16:04:55",85.23],
    [302354,"2019-10-30T16:07:51",85.08],
    [302355,"2019-10-30T16:08:00",85.12],
    [302356,"2019-10-30T16:10:59",85.13],
    [302357,"2019-10-30T16:11:07",85.09],
    [302358,"2019-10-30T16:14:02",84.93],
    [302359,"2019-10-30T16:14:15",84.89],
    [302360,"2019-10-30T16:17:15",84.84],
    [302361,"2019-10-30T16:17:37",84.62],
    [302362,"2019-10-30T16:20:16",84.99],
    [302363,"2019-10-30T16:20:56",84.97],
    [302364,"2019-10-30T16:23:56",85.1],
    [302365,"2019-10-30T16:23:59",85.14],
    [302366,"2019-10-30T16:26:53",85.22],
    [302367,"2019-10-30T16:27:01",85.16],
    [302368,"2019-10-30T16:29:58",85.09],
    [302369,"2019-10-30T16:30:05",85.06],
    [302370,"2019-10-30T16:33:05",84.69],
    [302371,"2019-10-30T16:33:08",84.67],
    [302372,"2019-10-30T16:36:05",84.55],
    [302373,"2019-10-30T16:36:13",84.51],
    [302374,"2019-10-30T16:39:11",84.22],
    [302375,"2019-10-30T16:39:15",84.17],
    [302376,"2019-10-30T16:41:48",83.89],
    [302377,"2019-10-30T16:42:26",83.93],
    [302378,"2019-10-30T16:45:22",83.67],
    [302379,"2019-10-30T16:45:26",83.62],
    [302380,"2019-10-30T16:48:24",83.91],
    [302381,"2019-10-30T16:48:33",83.86],
    [302382,"2019-10-30T16:51:29",83.98],
    [302383,"2019-10-30T16:51:34",84],
    [302384,"2019-10-30T16:54:31",84.09],
    [302385,"2019-10-30T16:54:39",84.05],
    [302386,"2019-10-30T16:57:37",84.1],
    [302387,"2019-10-30T16:57:43",84.14],
    [302388,"2019-10-30T17:00:36",84.14],
    [302389,"2019-10-30T17:00:44",84.17],
    [302390,"2019-10-30T17:03:33",84.09],
    [302391,"2019-10-30T17:03:53",84.07],
    [302392,"2019-10-30T17:06:50",83.86],
    [302393,"2019-10-30T17:06:54",83.85],
    [302394,"2019-10-30T17:09:50",83.54],
    [302395,"2019-10-30T17:09:54",83.5],
    [302396,"2019-10-30T17:12:49",83.8],
    [302397,"2019-10-30T17:12:54",83.82],
    [302398,"2019-10-30T17:15:25",83.74],
    [302399,"2019-10-30T17:15:59",83.75],
    [302400,"2019-10-30T17:18:35",83.32],
    [302401,"2019-10-30T17:19:01",83.28],
    [302402,"2019-10-30T17:22:04",83.27],
    [302403,"2019-10-30T17:22:11",83.32],
    [302404,"2019-10-30T17:25:09",83.71],
    [302405,"2019-10-30T17:25:12",83.74],
    [302406,"2019-10-30T17:28:05",84.17],
    [302407,"2019-10-30T17:28:13",84.22],
    [302408,"2019-10-30T17:31:09",84.58],
    [302409,"2019-10-30T17:31:14",84.64],
    [302410,"2019-10-30T17:34:19",84.64],
    [302411,"2019-10-30T17:34:32",84.6],
    [302412,"2019-10-30T17:37:30",84.23],
    [302413,"2019-10-30T17:37:42",84.28],
    [302414,"2019-10-30T17:40:40",84.1],
    [302415,"2019-10-30T17:40:45",84.08],
    [302416,"2019-10-30T17:43:43",83.45],
    [302417,"2019-10-30T17:43:53",83.43],
    [302418,"2019-10-30T17:46:38",83.48],
    [302419,"2019-10-30T17:46:55",83.54],
    [302420,"2019-10-30T17:50:33",83.55],
    [302421,"2019-10-30T17:50:40",83.61],
    [302422,"2019-10-30T17:53:32",83.49],
    [302423,"2019-10-30T17:53:41",83.43],
    [302424,"2019-10-30T17:56:38",83.3],
    [302425,"2019-10-30T17:56:42",83.26],
    [302426,"2019-10-30T17:59:36",82.82],
    [302427,"2019-10-30T17:59:45",82.84],
    [302428,"2019-10-30T18:02:40",82.51],
    [302429,"2019-10-30T18:02:53",82.53],
    [302430,"2019-10-30T18:05:54",82.53],
    [302431,"2019-10-30T18:06:05",82.57],
    [302432,"2019-10-30T18:08:57",82.69],
    [302433,"2019-10-30T18:09:09",82.65],
    [302434,"2019-10-30T18:11:51",82.81],
    [302435,"2019-10-30T18:12:09",82.8],
    [302436,"2019-10-30T18:15:07",83.03],
    [302437,"2019-10-30T18:15:52",83.04],
    [302438,"2019-10-30T18:18:31",83.25],
    [302439,"2019-10-30T18:18:55",83.24],
    [302440,"2019-10-30T18:21:29",83.5],
    [302441,"2019-10-30T18:22:06",83.54],
    [302442,"2019-10-30T18:25:00",83.8],
    [302443,"2019-10-30T18:25:07",83.82],
    [302444,"2019-10-30T18:28:05",84.06],
    [302445,"2019-10-30T18:28:08",84.04],
    [302446,"2019-10-30T18:31:07",84.26],
    [302447,"2019-10-30T18:31:10",84.3],
    [302448,"2019-10-30T18:33:32",84.46],
    [302449,"2019-10-30T18:34:17",84.51],
    [302450,"2019-10-30T18:37:15",84.6],
    [302451,"2019-10-30T18:37:19",84.58],
    [302452,"2019-10-30T18:40:16",84.72],
    [302453,"2019-10-30T18:40:22",84.69],
    [302454,"2019-10-30T18:43:33",84.69],
    [302455,"2019-10-30T18:43:51",84.74],
    [302456,"2019-10-30T18:46:53",84.74],
    [302457,"2019-10-30T18:47:08",84.69],
    [302458,"2019-10-30T18:50:08",84.51],
    [302459,"2019-10-30T18:50:38",84.5],
    [302460,"2019-10-30T18:53:10",84.28],
    [302461,"2019-10-30T18:53:46",84.26],
    [302462,"2019-10-30T18:56:00",84.19],
    [302463,"2019-10-30T18:56:50",84.16],
    [302464,"2019-10-30T18:59:46",84.23],
    [302465,"2019-10-30T18:59:54",84.2],
    [302466,"2019-10-30T19:02:49",84.16],
    [302467,"2019-10-30T19:02:55",84.13],
    [302468,"2019-10-30T19:05:28",84.17],
    [302469,"2019-10-30T19:06:07",84.19],
    [302470,"2019-10-30T19:08:21",84.27],
    [302471,"2019-10-30T19:09:51",84.31],
    [302472,"2019-10-30T19:12:40",84.49],
    [302473,"2019-10-30T19:13:19",84.63],
    [302474,"2019-10-30T19:16:13",84.86],
    [302475,"2019-10-30T19:16:22",84.85],
    [302476,"2019-10-30T19:19:21",85.05],
    [302477,"2019-10-30T19:19:28",85.1],
    [302478,"2019-10-30T19:22:26",85.38],
    [302479,"2019-10-30T19:22:35",85.42],
    [302480,"2019-10-30T19:25:28",86.07],
    [302481,"2019-10-30T19:25:42",86.12],
    [302482,"2019-10-30T19:28:33",86.44],
    [302483,"2019-10-30T19:28:51",86.42],
    [302484,"2019-10-30T19:31:35",86.23],
    [302485,"2019-10-30T19:31:55",86.25],
    [302486,"2019-10-30T19:34:44",85.92],
    [302487,"2019-10-30T19:35:02",85.96],
    [302488,"2019-10-30T19:37:41",85.89],
    [302489,"2019-10-30T19:38:07",85.91],
    [302490,"2019-10-30T19:40:54",85.75],
    [302491,"2019-10-30T19:41:12",85.71],
    [302492,"2019-10-30T19:43:57",85.84],
    [302493,"2019-10-30T19:44:12",85.82],
    [302494,"2019-10-30T19:47:11",85.99],
    [302495,"2019-10-30T19:47:17",86.01],
    [302496,"2019-10-30T19:50:20",86.01],
    [302497,"2019-10-30T19:50:43",85.97],
    [302498,"2019-10-30T19:53:26",85.65],
    [302499,"2019-10-30T19:53:52",85.58],
    [302500,"2019-10-30T19:56:50",85.1],
    [302501,"2019-10-30T19:56:53",85.13],
    [302502,"2019-10-30T19:59:30",85.07],
    [302503,"2019-10-30T20:00:06",85.06],
    [302504,"2019-10-30T20:02:58",85.34],
    [302505,"2019-10-30T20:03:07",85.32],
    [302506,"2019-10-30T20:06:07",85.7],
    [302507,"2019-10-30T20:06:10",85.72],
    [302508,"2019-10-30T20:09:09",86.49],
    [302509,"2019-10-30T20:09:13",86.5],
    [302510,"2019-10-30T20:12:10",87.08],
    [302511,"2019-10-30T20:12:18",87.1],
    [302512,"2019-10-30T20:15:17",87.63],
    [302513,"2019-10-30T20:15:22",87.67],
    [302514,"2019-10-30T20:18:19",87.9],
    [302515,"2019-10-30T20:18:22",87.92],
    [302516,"2019-10-30T20:21:18",87.89],
    [302517,"2019-10-30T20:21:29",87.91],
    [302518,"2019-10-30T20:24:27",87.66],
    [302519,"2019-10-30T20:24:33",87.65],
    [302520,"2019-10-30T20:27:30",87.21],
    [302521,"2019-10-30T20:27:36",87.17],
    [302522,"2019-10-30T20:30:29",86.76],
    [302523,"2019-10-30T20:30:42",86.7],
    [302524,"2019-10-30T20:33:07",86.62],
    [302525,"2019-10-30T20:33:46",86.67],
    [302526,"2019-10-30T20:36:45",86.99],
    [302527,"2019-10-30T20:36:55",87.05],
    [302528,"2019-10-30T20:39:49",87.29],
    [302529,"2019-10-30T20:40:15",87.31],
    [302530,"2019-10-30T20:43:15",87.62],
    [302531,"2019-10-30T20:43:33",87.72],
    [302532,"2019-10-30T20:46:24",87.86],
    [302533,"2019-10-30T20:46:40",87.84],
    [302534,"2019-10-30T20:49:25",88.06],
    [302535,"2019-10-30T20:49:49",88.09],
    [302536,"2019-10-30T20:52:49",88.25],
    [302537,"2019-10-30T20:52:53",88.23],
    [302538,"2019-10-30T20:55:51",88.32],
    [302539,"2019-10-30T20:56:04",88.28],
    [302540,"2019-10-30T20:59:00",88.28],
    [302541,"2019-10-30T20:59:29",88.3],
    [302542,"2019-10-30T20:59:58",88.19],
    [302543,"2019-10-30T21:02:25",88.09],
    [302544,"2019-10-30T21:02:57",88.1],
    [302545,"2019-10-30T21:05:44",87.96],
    [302546,"2019-10-30T21:06:20",87.9],
    [302547,"2019-10-30T21:09:13",87.75],
    [302548,"2019-10-30T21:09:30",87.73],
    [302549,"2019-10-30T21:12:22",87.67],
    [302550,"2019-10-30T21:12:32",87.64],
    [302551,"2019-10-30T21:15:31",87.55],
    [302552,"2019-10-30T21:15:39",87.53],
    [302553,"2019-10-30T21:18:33",87.47],
    [302554,"2019-10-30T21:18:53",87.5],
    [302555,"2019-10-30T21:21:50",87.59],
    [302556,"2019-10-30T21:21:57",87.54],
    [302557,"2019-10-30T21:25:03",87.54],
    [302558,"2019-10-30T21:25:26",87.52],
    [302559,"2019-10-30T21:28:07",87.32],
    [302560,"2019-10-30T21:28:37",87.34],
    [302561,"2019-10-30T21:31:35",87],
    [302562,"2019-10-30T21:31:38",86.98],
    [302563,"2019-10-30T21:34:39",86.98],
    [302564,"2019-10-30T21:34:47",86.97],
    [302565,"2019-10-30T21:37:17",86.91],
    [302566,"2019-10-30T21:37:47",86.85],
    [302567,"2019-10-30T21:40:48",86.86],
    [302568,"2019-10-30T21:40:58",86.9],
    [302569,"2019-10-30T21:44:01",86.91],
    [302570,"2019-10-30T21:44:04",86.93],
    [302571,"2019-10-30T21:46:54",86.8],
    [302572,"2019-10-30T21:47:05",86.78],
    [302573,"2019-10-30T21:50:02",86.81],
    [302574,"2019-10-30T21:50:08",86.83],
    [302575,"2019-10-30T21:53:03",87.04],
    [302576,"2019-10-30T21:53:12",87.03],
    [302577,"2019-10-30T21:56:11",87.01],
    [302578,"2019-10-30T21:56:24",87.05],
    [302579,"2019-10-30T21:59:19",86.91],
    [302580,"2019-10-30T21:59:26",86.9],
    [302581,"2019-10-30T22:02:28",86.91],
    [302582,"2019-10-30T22:02:31",86.87],
    [302583,"2019-10-30T22:05:28",86.97],
    [302584,"2019-10-30T22:05:38",86.94],
    [302585,"2019-10-30T22:08:34",86.8],
    [302586,"2019-10-30T22:08:39",86.83],
    [302587,"2019-10-30T22:11:36",86.94],
    [302588,"2019-10-30T22:11:40",86.92],
    [302589,"2019-10-30T22:14:35",87.23],
    [302590,"2019-10-30T22:14:42",87.26],
    [302591,"2019-10-30T22:17:31",87.49],
    [302592,"2019-10-30T22:17:43",87.52],
    [302593,"2019-10-30T22:20:40",87.78],
    [302594,"2019-10-30T22:20:48",87.76],
    [302595,"2019-10-30T22:23:47",88.03],
    [302596,"2019-10-30T22:23:53",88.06],
    [302597,"2019-10-30T22:26:47",88.21],
    [302598,"2019-10-30T22:27:14",88.19],
    [302599,"2019-10-30T22:30:06",88.24],
    [302600,"2019-10-30T22:30:32",88.3],
    [302601,"2019-10-30T22:33:07",88.17],
    [302602,"2019-10-30T22:33:40",88.16],
    [302603,"2019-10-30T22:36:20",87.95],
    [302604,"2019-10-30T22:36:43",88.03],
    [302605,"2019-10-30T22:39:25",88.03],
    [302606,"2019-10-30T22:39:45",88.1],
    [302607,"2019-10-30T22:42:14",88.21],
    [302608,"2019-10-30T22:42:50",88.17],
    [302609,"2019-10-30T22:45:49",87.95],
    [302610,"2019-10-30T22:45:54",87.93],
    [302611,"2019-10-30T22:48:22",87.74],
    [302612,"2019-10-30T22:49:04",87.71],
    [302613,"2019-10-30T22:52:03",87.49],
    [302614,"2019-10-30T22:52:13",87.52],
    [302615,"2019-10-30T22:54:39",87.47],
    [302616,"2019-10-30T22:55:22",87.43],
    [302617,"2019-10-30T22:58:21",86.92],
    [302618,"2019-10-30T22:58:24",86.94],
    [302619,"2019-10-30T23:01:24",86.55],
    [302620,"2019-10-30T23:01:28",86.53],
    [302621,"2019-10-30T23:04:25",85.41],
    [302622,"2019-10-30T23:04:35",85.43],
    [302623,"2019-10-30T23:07:29",84.47],
    [302624,"2019-10-30T23:07:39",84.42],
    [302625,"2019-10-30T23:10:35",83.41],
    [302626,"2019-10-30T23:10:43",83.42],
    [302627,"2019-10-30T23:13:39",82.68],
    [302628,"2019-10-30T23:13:45",82.71],
    [302629,"2019-10-30T23:16:43",82.34],
    [302630,"2019-10-30T23:16:49",82.37],
    [302631,"2019-10-30T23:19:45",82.63],
    [302632,"2019-10-30T23:19:50",82.58],
    [302633,"2019-10-30T23:22:46",82.67],
    [302634,"2019-10-30T23:22:51",82.66],
    [302635,"2019-10-30T23:25:50",82.62],
    [302636,"2019-10-30T23:26:27",82.68],
    [302637,"2019-10-30T23:29:12",82.66],
    [302638,"2019-10-30T23:29:29",82.61],
    [302639,"2019-10-30T23:32:15",83.23],
    [302640,"2019-10-30T23:32:32",83.33],
    [302641,"2019-10-30T23:35:11",83.78],
    [302642,"2019-10-30T23:35:35",83.7],
    [302643,"2019-10-30T23:38:05",83.27],
    [302644,"2019-10-30T23:38:39",83.32],
    [302645,"2019-10-30T23:41:28",83.13],
    [302646,"2019-10-30T23:41:43",83.15],
    [302647,"2019-10-30T23:44:32",82.85],
    [302648,"2019-10-30T23:44:56",82.9],
    [302649,"2019-10-30T23:47:55",82.63],
    [302650,"2019-10-30T23:47:59",82.62],
    [302651,"2019-10-30T23:50:51",82.86],
    [302652,"2019-10-30T23:51:01",82.8],
    [302653,"2019-10-30T23:54:01",82.99],
    [302654,"2019-10-30T23:54:06",82.97],
    [302655,"2019-10-30T23:57:03",83.06],
    [302656,"2019-10-30T23:57:12",83.11],
    [302657,"2019-10-31T00:00:12",83.57],
    [302658,"2019-10-31T00:00:23",83.62],
    [302659,"2019-10-31T00:03:23",84.35],
    [302660,"2019-10-31T00:03:28",84.38],
    [302661,"2019-10-31T00:06:23",84.46],
    [302662,"2019-10-31T00:06:28",84.44],
    [302663,"2019-10-31T00:09:19",84.04],
    [302664,"2019-10-31T00:09:35",83.99],
    [302665,"2019-10-31T00:12:12",83.49],
    [302666,"2019-10-31T00:12:41",83.48],
    [302667,"2019-10-31T00:15:40",83.58],
    [302668,"2019-10-31T00:15:49",83.53],
    [302669,"2019-10-31T00:18:46",83.29],
    [302670,"2019-10-31T00:18:52",83.31],
    [302671,"2019-10-31T00:21:49",83.17],
    [302672,"2019-10-31T00:21:55",83.19],
    [302673,"2019-10-31T00:24:51",83.43],
    [302674,"2019-10-31T00:24:57",83.38],
    [302675,"2019-10-31T00:27:52",83.8],
    [302676,"2019-10-31T00:27:58",83.84],
    [302677,"2019-10-31T00:30:52",83.77],
    [302678,"2019-10-31T00:30:59",83.71],
    [302679,"2019-10-31T00:33:55",83.47],
    [302680,"2019-10-31T00:34:01",83.5],
    [302681,"2019-10-31T00:37:05",83.51],
    [302682,"2019-10-31T00:37:08",83.49],
    [302683,"2019-10-31T00:40:07",83.42],
    [302684,"2019-10-31T00:40:12",83.45],
    [302685,"2019-10-31T00:43:05",83.52],
    [302686,"2019-10-31T00:43:13",83.54],
    [302687,"2019-10-31T00:46:09",83.3],
    [302688,"2019-10-31T00:46:19",83.32],
    [302689,"2019-10-31T00:49:15",82.88],
    [302690,"2019-10-31T00:49:20",82.9],
    [302691,"2019-10-31T00:52:15",82.98],
    [302692,"2019-10-31T00:52:21",83.03],
    [302693,"2019-10-31T00:55:18",83.37],
    [302694,"2019-10-31T00:55:21",83.34],
    [302695,"2019-10-31T00:58:11",83.43],
    [302696,"2019-10-31T00:58:21",83.45],
    [302697,"2019-10-31T01:01:17",83.66],
    [302698,"2019-10-31T01:01:34",83.68],
    [302699,"2019-10-31T01:04:32",84.13],
    [302700,"2019-10-31T01:04:35",84.09],
    [302701,"2019-10-31T01:07:29",83.87],
    [302702,"2019-10-31T01:07:36",83.82],
    [302703,"2019-10-31T01:10:34",83.22],
    [302704,"2019-10-31T01:10:37",83.17],
    [302705,"2019-10-31T01:13:03",83.13],
    [302706,"2019-10-31T01:13:50",83.09],
    [302707,"2019-10-31T01:16:43",82.81],
    [302708,"2019-10-31T01:16:51",82.77],
    [302709,"2019-10-31T01:19:47",82.9],
    [302710,"2019-10-31T01:19:52",82.89],
    [302711,"2019-10-31T01:22:44",83.1],
    [302712,"2019-10-31T01:22:53",83.12],
    [302713,"2019-10-31T01:25:56",83.12],
    [302714,"2019-10-31T01:25:59",83.16],
    [302715,"2019-10-31T01:28:52",82.58],
    [302716,"2019-10-31T01:29:07",82.57],
    [302717,"2019-10-31T01:31:57",82.86],
    [302718,"2019-10-31T01:32:10",82.9],
    [302719,"2019-10-31T01:35:08",82.93],
    [302720,"2019-10-31T01:35:11",82.95],
    [302721,"2019-10-31T01:38:10",82.81],
    [302722,"2019-10-31T01:38:19",82.84],
    [302723,"2019-10-31T01:41:12",83.11],
    [302724,"2019-10-31T01:41:22",83.17],
    [302725,"2019-10-31T01:44:11",83.49],
    [302726,"2019-10-31T01:44:25",83.5],
    [302727,"2019-10-31T01:47:19",83.28],
    [302728,"2019-10-31T01:47:27",83.29],
    [302729,"2019-10-31T01:50:23",83.21],
    [302730,"2019-10-31T01:50:34",83.22],
    [302731,"2019-10-31T01:53:32",82.73],
    [302732,"2019-10-31T01:53:41",82.77],
    [302733,"2019-10-31T01:56:29",83.21],
    [302734,"2019-10-31T01:56:47",83.23],
    [302735,"2019-10-31T01:59:46",83.91],
    [302736,"2019-10-31T02:00:11",83.9],
    [302737,"2019-10-31T02:02:44",83.9],
    [302738,"2019-10-31T02:03:31",84],
    [302739,"2019-10-31T02:06:22",83.96],
    [302740,"2019-10-31T02:06:31",83.94],
    [302741,"2019-10-31T02:09:26",83.78],
    [302742,"2019-10-31T02:09:38",83.72],
    [302743,"2019-10-31T02:12:36",83.52],
    [302744,"2019-10-31T02:12:49",83.39],
    [302745,"2019-10-31T02:15:43",82.99],
    [302746,"2019-10-31T02:15:59",82.96],
    [302747,"2019-10-31T02:18:55",83],
    [302748,"2019-10-31T02:19:02",83.01],
    [302749,"2019-10-31T02:22:01",83.08],
    [302750,"2019-10-31T02:22:09",83.1],
    [302751,"2019-10-31T02:25:07",83.36],
    [302752,"2019-10-31T02:25:46",83.42],
    [302753,"2019-10-31T02:28:46",83.42],
    [302754,"2019-10-31T02:28:52",83.37],
    [302755,"2019-10-31T02:31:49",83.3],
    [302756,"2019-10-31T02:32:02",83.32],
    [302757,"2019-10-31T02:35:01",82.7],
    [302758,"2019-10-31T02:35:08",82.66],
    [302759,"2019-10-31T02:38:03",82.55],
    [302760,"2019-10-31T02:38:17",82.51],
    [302761,"2019-10-31T02:41:14",82.86],
    [302762,"2019-10-31T02:41:17",82.82],
    [302763,"2019-10-31T02:44:08",82.92],
    [302764,"2019-10-31T02:44:19",82.94],
    [302765,"2019-10-31T02:47:18",82.8],
    [302766,"2019-10-31T02:47:23",82.84],
    [302767,"2019-10-31T02:50:22",82.84],
    [302768,"2019-10-31T02:50:26",82.79],
    [302769,"2019-10-31T02:53:22",82.01],
    [302770,"2019-10-31T02:53:30",81.97],
    [302771,"2019-10-31T02:56:29",82.07],
    [302772,"2019-10-31T02:56:38",82.11],
    [302773,"2019-10-31T02:59:13",82.64],
    [302774,"2019-10-31T02:59:38",82.7],
    [302775,"2019-10-31T03:02:38",83.47],
    [302776,"2019-10-31T03:02:41",83.52],
    [302777,"2019-10-31T03:05:37",83.62],
    [302778,"2019-10-31T03:05:42",83.54],
    [302779,"2019-10-31T03:08:38",82.88],
    [302780,"2019-10-31T03:08:43",82.84],
    [302781,"2019-10-31T03:11:39",82.61],
    [302782,"2019-10-31T03:11:56",82.62],
    [302783,"2019-10-31T03:14:51",82.71],
    [302784,"2019-10-31T03:14:57",82.66],
    [302785,"2019-10-31T03:17:57",82.7],
    [302786,"2019-10-31T03:18:00",82.71],
    [302787,"2019-10-31T03:20:56",83.49],
    [302788,"2019-10-31T03:21:02",83.53],
    [302789,"2019-10-31T03:23:53",83.85],
    [302790,"2019-10-31T03:24:08",83.87],
    [302791,"2019-10-31T03:27:01",83.68],
    [302792,"2019-10-31T03:27:53",83.77],
    [302793,"2019-10-31T03:30:46",84.18],
    [302794,"2019-10-31T03:30:53",84.2],
    [302795,"2019-10-31T03:33:47",84.56],
    [302796,"2019-10-31T03:33:57",84.53],
    [302797,"2019-10-31T03:36:11",84.62],
    [302798,"2019-10-31T03:37:05",84.61],
    [302799,"2019-10-31T03:40:01",84.5],
    [302800,"2019-10-31T03:40:08",84.52],
    [302801,"2019-10-31T03:42:56",84.64],
    [302802,"2019-10-31T03:43:21",84.66],
    [302803,"2019-10-31T03:46:18",84.68],
    [302804,"2019-10-31T03:46:24",84.69],
    [302805,"2019-10-31T03:49:10",84.84],
    [302806,"2019-10-31T03:49:26",84.87],
    [302807,"2019-10-31T03:52:25",85.3],
    [302808,"2019-10-31T03:52:28",85.32],
    [302809,"2019-10-31T03:55:21",85.39],
    [302810,"2019-10-31T03:55:29",85.35],
    [302811,"2019-10-31T03:58:19",85.37],
    [302812,"2019-10-31T03:58:35",85.34],
    [302813,"2019-10-31T04:01:29",84.64],
    [302814,"2019-10-31T04:01:36",84.42],
    [302815,"2019-10-31T04:04:30",84.13],
    [302816,"2019-10-31T04:04:38",84.15],
    [302817,"2019-10-31T04:07:38",83.45],
    [302818,"2019-10-31T04:07:43",83.4],
    [302819,"2019-10-31T04:10:30",82.88],
    [302820,"2019-10-31T04:10:51",82.9],
    [302821,"2019-10-31T04:13:40",83.34],
    [302822,"2019-10-31T04:13:54",83.38],
    [302823,"2019-10-31T04:16:54",83.59],
    [302824,"2019-10-31T04:16:57",83.62],
    [302825,"2019-10-31T04:19:56",83.75],
    [302826,"2019-10-31T04:20:01",83.86],
    [302827,"2019-10-31T04:22:57",83.53],
    [302828,"2019-10-31T04:23:07",83.64],
    [302829,"2019-10-31T04:26:04",83.3],
    [302830,"2019-10-31T04:26:24",83.27],
    [302831,"2019-10-31T04:29:23",83.17],
    [302832,"2019-10-31T04:29:26",83.15],
    [302833,"2019-10-31T04:32:23",83.94],
    [302834,"2019-10-31T04:32:56",84.01],
    [302835,"2019-10-31T04:35:25",84.35],
    [302836,"2019-10-31T04:36:00",84.44],
    [302837,"2019-10-31T04:38:54",84.44],
    [302838,"2019-10-31T04:39:01",84.39],
    [302839,"2019-10-31T04:41:26",84.48],
    [302840,"2019-10-31T04:42:03",84.52],
    [302841,"2019-10-31T04:44:40",84.2],
    [302842,"2019-10-31T04:45:04",84.13],
    [302843,"2019-10-31T04:48:00",83.04],
    [302844,"2019-10-31T04:48:07",82.95],
    [302845,"2019-10-31T04:51:05",81.33],
    [302846,"2019-10-31T04:51:10",81.32],
    [302847,"2019-10-31T04:54:08",81.07],
    [302848,"2019-10-31T04:54:13",81.14],
    [302849,"2019-10-31T04:56:49",81.45],
    [302850,"2019-10-31T04:57:17",81.54],
    [302851,"2019-10-31T05:00:13",82.01],
    [302852,"2019-10-31T05:00:17",82.05],
    [302853,"2019-10-31T05:02:47",82.16],
    [302854,"2019-10-31T05:03:20",82.1],
    [302855,"2019-10-31T05:05:54",82.22],
    [302856,"2019-10-31T05:06:25",82.01],
    [302857,"2019-10-31T05:09:17",81.78],
    [302858,"2019-10-31T05:09:32",81.74],
    [302859,"2019-10-31T05:12:28",81.39],
    [302860,"2019-10-31T05:12:32",81.35],
    [302861,"2019-10-31T05:15:24",80.72],
    [302862,"2019-10-31T05:15:38",80.68],
    [302863,"2019-10-31T05:18:09",80.18],
    [302864,"2019-10-31T05:18:43",79.82],
    [302865,"2019-10-31T05:21:37",79.62],
    [302866,"2019-10-31T05:21:48",79.58],
    [302867,"2019-10-31T05:24:46",78.66],
    [302868,"2019-10-31T05:24:54",78.71],
    [302869,"2019-10-31T05:27:51",78.74],
    [302870,"2019-10-31T05:27:55",78.77],
    [302871,"2019-10-31T05:30:54",78.41],
    [302872,"2019-10-31T05:30:57",78.39],
    [302873,"2019-10-31T05:33:54",77.43],
    [302874,"2019-10-31T05:34:02",77.48],
    [302875,"2019-10-31T05:36:57",77.08],
    [302876,"2019-10-31T05:37:05",77.09],
    [302877,"2019-10-31T05:40:04",77.98],
    [302878,"2019-10-31T05:40:10",77.99],
    [302879,"2019-10-31T05:43:08",77.48],
    [302880,"2019-10-31T05:43:11",77.5],
    [302881,"2019-10-31T05:46:10",77.19],
    [302882,"2019-10-31T05:46:13",77.23],
    [302883,"2019-10-31T05:49:07",77.7],
    [302884,"2019-10-31T05:49:24",77.66],
    [302885,"2019-10-31T05:52:23",77.88],
    [302886,"2019-10-31T05:52:26",77.91],
    [302887,"2019-10-31T05:55:24",76.44],
    [302888,"2019-10-31T05:55:28",76.4],
    [302889,"2019-10-31T05:58:27",75.29],
    [302890,"2019-10-31T05:58:38",75.24],
    [302891,"2019-10-31T06:01:33",74.44],
    [302892,"2019-10-31T06:01:39",74.4],
    [302893,"2019-10-31T06:04:27",74.23],
    [302894,"2019-10-31T06:04:40",74.22],
    [302895,"2019-10-31T06:07:29",74.44],
    [302896,"2019-10-31T06:07:43",74.46],
    [302897,"2019-10-31T06:10:40",74.85],
    [302898,"2019-10-31T06:10:47",74.84],
    [302899,"2019-10-31T06:13:43",74.12],
    [302900,"2019-10-31T06:13:49",74.19],
    [302901,"2019-10-31T06:16:47",74.54],
    [302902,"2019-10-31T06:16:51",74.56],
    [302903,"2019-10-31T06:19:47",73.78],
    [302904,"2019-10-31T06:19:53",73.75],
    [302905,"2019-10-31T06:22:52",73.84],
    [302906,"2019-10-31T06:22:58",73.82],
    [302907,"2019-10-31T06:25:57",73.19],
    [302908,"2019-10-31T06:26:08",73.22],
    [302909,"2019-10-31T06:29:07",73.07],
    [302910,"2019-10-31T06:29:24",73.06],
    [302911,"2019-10-31T06:32:25",73.06],
    [302912,"2019-10-31T06:32:28",73.03],
    [302913,"2019-10-31T06:35:22",73.28],
    [302914,"2019-10-31T06:35:29",73.32],
    [302915,"2019-10-31T06:38:24",72.25],
    [302916,"2019-10-31T06:38:34",72.19],
    [302917,"2019-10-31T06:41:30",71.88],
    [302918,"2019-10-31T06:42:06",71.92],
    [302919,"2019-10-31T06:44:45",72.45],
    [302920,"2019-10-31T06:45:26",72.86],
    [302921,"2019-10-31T06:48:24",73.01],
    [302922,"2019-10-31T06:48:28",73.03],
    [302923,"2019-10-31T06:51:25",72.08],
    [302924,"2019-10-31T06:51:29",72.09],
    [302925,"2019-10-31T06:54:29",72.4],
    [302926,"2019-10-31T06:54:37",72.35],
    [302927,"2019-10-31T06:57:34",71.46],
    [302928,"2019-10-31T06:57:42",71.44],
    [302929,"2019-10-31T07:00:38",71.71],
    [302930,"2019-10-31T07:00:46",71.72],
    [302931,"2019-10-31T07:03:45",72.55],
    [302932,"2019-10-31T07:03:48",72.53],
    [302933,"2019-10-31T07:06:45",72.85],
    [302934,"2019-10-31T07:06:50",72.88],
    [302935,"2019-10-31T07:09:47",72.94],
    [302936,"2019-10-31T07:10:25",72.19],
    [302937,"2019-10-31T07:13:22",71.43],
    [302938,"2019-10-31T07:13:28",71.49],
    [302939,"2019-10-31T07:16:09",72.48],
    [302940,"2019-10-31T07:16:36",72.26],
    [302941,"2019-10-31T07:19:36",71.56],
    [302942,"2019-10-31T07:19:39",71.53],
    [302943,"2019-10-31T07:22:37",71.43],
    [302944,"2019-10-31T07:22:40",71.47],
    [302945,"2019-10-31T07:25:40",71.79],
    [302946,"2019-10-31T07:25:43",71.8],
    [302947,"2019-10-31T07:28:22",72.21],
    [302948,"2019-10-31T07:28:44",72.18],
    [302949,"2019-10-31T07:31:42",72.59],
    [302950,"2019-10-31T07:31:45",72.54],
    [302951,"2019-10-31T07:34:32",72.44],
    [302952,"2019-10-31T07:34:55",72.66],
    [302953,"2019-10-31T07:37:54",72.96],
    [302954,"2019-10-31T07:37:57",72.94],
    [302955,"2019-10-31T07:40:38",73.21],
    [302956,"2019-10-31T07:41:05",73.46],
    [302957,"2019-10-31T07:43:48",74.58],
    [302958,"2019-10-31T07:44:15",74.4],
    [302959,"2019-10-31T07:46:41",74.31],
    [302960,"2019-10-31T07:47:16",74.32],
    [302961,"2019-10-31T07:49:47",74.66],
    [302962,"2019-10-31T07:50:20",74.96],
    [302963,"2019-10-31T07:53:18",74.95],
    [302964,"2019-10-31T07:53:41",75.05],
    [302965,"2019-10-31T07:56:43",75.05],
    [302966,"2019-10-31T07:56:46",75.07],
    [302967,"2019-10-31T07:59:44",75.89],
    [302968,"2019-10-31T07:59:47",75.66],
    [302969,"2019-10-31T08:02:46",75.93],
    [302970,"2019-10-31T08:02:54",75.57],
    [302971,"2019-10-31T08:05:51",75.04],
    [302972,"2019-10-31T08:05:55",74.97],
    [302973,"2019-10-31T08:08:54",74.69],
    [302974,"2019-10-31T08:08:58",74.67],
    [302975,"2019-10-31T08:11:52",74.54],
    [302976,"2019-10-31T08:12:02",74.49],
    [302977,"2019-10-31T08:15:01",74.03],
    [302978,"2019-10-31T08:15:09",73.93],
    [302979,"2019-10-31T08:18:07",73.56],
    [302980,"2019-10-31T08:18:13",73.7],
    [302981,"2019-10-31T08:21:12",73.64],
    [302982,"2019-10-31T08:21:16",73.74],
    [302983,"2019-10-31T08:24:11",73.03],
    [302984,"2019-10-31T08:24:20",73.25],
    [302985,"2019-10-31T08:27:17",73.72],
    [302986,"2019-10-31T08:27:24",73.76],
    [302987,"2019-10-31T08:30:15",75.42],
    [302988,"2019-10-31T08:30:26",75.34],
    [302989,"2019-10-31T08:33:23",73.99],
    [302990,"2019-10-31T08:33:30",73.89],
    [302991,"2019-10-31T08:36:24",73.08],
    [302992,"2019-10-31T08:36:32",73.07],
    [302993,"2019-10-31T08:39:17",73.29],
    [302994,"2019-10-31T08:39:33",73.38],
    [302995,"2019-10-31T08:42:27",74.76],
    [302996,"2019-10-31T08:42:39",74.74],
    [302997,"2019-10-31T08:45:36",74.88],
    [302998,"2019-10-31T08:45:39",74.92],
    [302999,"2019-10-31T08:48:38",74.68],
    [303000,"2019-10-31T08:48:44",74.67],
    [303001,"2019-10-31T08:51:42",74.15],
    [303002,"2019-10-31T08:51:49",74.3],
    [303003,"2019-10-31T08:54:47",73.94],
    [303004,"2019-10-31T08:54:50",73.97],
    [303005,"2019-10-31T08:57:46",74.8],
    [303006,"2019-10-31T08:57:56",74.67],
    [303007,"2019-10-31T09:00:53",75.52],
    [303008,"2019-10-31T09:01:02",75.19],
    [303009,"2019-10-31T09:03:58",75.8],
    [303010,"2019-10-31T09:04:05",76.04],
    [303011,"2019-10-31T09:07:01",75.82],
    [303012,"2019-10-31T09:07:09",75.79],
    [303013,"2019-10-31T09:10:06",74.49],
    [303014,"2019-10-31T09:10:09",74.55],
    [303015,"2019-10-31T09:13:08",74.91],
    [303016,"2019-10-31T09:13:11",74.99],
    [303017,"2019-10-31T09:16:08",75.61],
    [303018,"2019-10-31T09:16:14",75.43],
    [303019,"2019-10-31T09:19:13",75.67],
    [303020,"2019-10-31T09:19:25",75.82],
    [303021,"2019-10-31T09:22:24",75.94],
    [303022,"2019-10-31T09:22:28",76.12],
    [303023,"2019-10-31T09:25:25",75.67],
    [303024,"2019-10-31T09:25:37",75.99],
    [303025,"2019-10-31T09:28:35",76.8],
    [303026,"2019-10-31T09:28:38",76.85],
    [303027,"2019-10-31T09:31:36",76.39],
    [303028,"2019-10-31T09:31:39",76.37],
    [303029,"2019-10-31T09:34:38",78.45],
    [303030,"2019-10-31T09:34:41",78.4],
    [303031,"2019-10-31T09:37:35",78.17],
    [303032,"2019-10-31T09:37:43",78.2],
    [303033,"2019-10-31T09:40:34",78.89],
    [303034,"2019-10-31T09:41:19",79.42],
    [303035,"2019-10-31T09:44:16",79.83],
    [303036,"2019-10-31T09:44:23",79.39],
    [303037,"2019-10-31T09:47:22",79.23],
    [303038,"2019-10-31T09:47:29",79.34],
    [303039,"2019-10-31T09:50:29",78.68],
    [303040,"2019-10-31T09:50:33",79],
    [303041,"2019-10-31T09:53:31",78.66],
    [303042,"2019-10-31T09:53:38",78.89],
    [303043,"2019-10-31T09:56:06",79.12],
    [303044,"2019-10-31T09:56:39",78.93],
    [303045,"2019-10-31T09:59:36",78.56],
    [303046,"2019-10-31T09:59:39",78.5],
    [303047,"2019-10-31T10:02:09",77.23],
    [303048,"2019-10-31T10:02:56",76.93],
    [303049,"2019-10-31T10:05:21",76.69],
    [303050,"2019-10-31T10:06:15",76.43],
    [303051,"2019-10-31T10:08:31",76.8],
    [303052,"2019-10-31T10:09:22",76.87],
    [303053,"2019-10-31T10:12:26",76.87],
    [303054,"2019-10-31T10:12:29",76.96],
    [303055,"2019-10-31T10:14:47",76.94],
    [303056,"2019-10-31T10:15:31",76.53],
    [303057,"2019-10-31T10:17:47",75.79],
    [303058,"2019-10-31T10:18:38",76.01],
    [303059,"2019-10-31T10:21:36",77.56],
    [303060,"2019-10-31T10:21:40",77.46],
    [303061,"2019-10-31T10:24:39",77.33],
    [303062,"2019-10-31T10:24:42",77.48],
    [303063,"2019-10-31T10:27:04",76.65],
    [303064,"2019-10-31T10:27:58",77.37],
    [303065,"2019-10-31T10:30:17",75.82],
    [303066,"2019-10-31T10:30:59",76.41],
    [303067,"2019-10-31T10:33:56",76.98],
    [303068,"2019-10-31T10:34:03",77.23],
    [303069,"2019-10-31T10:37:03",77.89],
    [303070,"2019-10-31T10:37:07",77.73],
    [303071,"2019-10-31T10:40:07",79.28],
    [303072,"2019-10-31T10:40:14",79.23],
    [303073,"2019-10-31T10:43:08",78.32],
    [303074,"2019-10-31T10:43:18",78.22],
    [303075,"2019-10-31T10:46:16",80.17],
    [303076,"2019-10-31T10:46:19",80.09],
    [303077,"2019-10-31T10:49:12",79.21],
    [303078,"2019-10-31T10:49:20",79.76],
    [303079,"2019-10-31T10:52:12",79.6],
    [303080,"2019-10-31T10:52:23",79.98],
    [303081,"2019-10-31T10:55:21",80.24],
    [303082,"2019-10-31T10:55:27",80.53],
    [303083,"2019-10-31T10:58:26",80.31],
    [303084,"2019-10-31T10:58:36",80.05],
    [303085,"2019-10-31T11:01:29",80.02],
    [303086,"2019-10-31T11:01:38",80.13],
    [303087,"2019-10-31T11:04:36",80.83],
    [303088,"2019-10-31T11:04:42",81.07],
    [303089,"2019-10-31T11:07:40",80.98],
    [303090,"2019-10-31T11:07:43",81.06],
    [303091,"2019-10-31T11:10:40",81.08],
    [303092,"2019-10-31T11:10:48",81.33],
    [303093,"2019-10-31T11:13:46",81.18],
    [303094,"2019-10-31T11:13:51",81.07],
    [303095,"2019-10-31T11:16:47",81.64],
    [303096,"2019-10-31T11:16:58",81.77],
    [303097,"2019-10-31T11:19:52",80.53],
    [303098,"2019-10-31T11:20:04",80.88],
    [303099,"2019-10-31T11:22:50",80.3],
    [303100,"2019-10-31T11:23:05",80.19],
    [303101,"2019-10-31T11:26:02",80.96],
    [303102,"2019-10-31T11:26:06",80.94],
    [303103,"2019-10-31T11:29:01",81.34],
    [303104,"2019-10-31T11:29:07",81.05],
    [303105,"2019-10-31T11:32:01",81.24],
    [303106,"2019-10-31T11:32:09",80.77],
    [303107,"2019-10-31T11:35:06",80.39],
    [303108,"2019-10-31T11:35:16",80.24],
    [303109,"2019-10-31T11:38:15",80.16],
    [303110,"2019-10-31T11:38:18",80.1],
    [303111,"2019-10-31T11:41:18",80.29],
    [303112,"2019-10-31T11:41:22",79.98],
    [303113,"2019-10-31T11:44:20",81.09],
    [303114,"2019-10-31T11:44:23",81.02],
    [303115,"2019-10-31T11:47:20",81.09],
    [303116,"2019-10-31T11:47:25",81],
    [303117,"2019-10-31T11:50:20",81.23],
    [303118,"2019-10-31T11:50:27",81.68],
    [303119,"2019-10-31T11:53:22",81.34],
    [303120,"2019-10-31T11:53:28",81.17],
    [303121,"2019-10-31T11:56:28",81.62],
    [303122,"2019-10-31T11:56:31",81.58],
    [303123,"2019-10-31T11:59:30",81.79],
    [303124,"2019-10-31T12:00:04",81.32],
    [303125,"2019-10-31T12:02:43",80.82],
    [303126,"2019-10-31T12:03:05",80.5],
    [303127,"2019-10-31T12:05:48",81.67],
    [303128,"2019-10-31T12:06:08",81],
    [303129,"2019-10-31T12:08:55",81.56],
    [303130,"2019-10-31T12:09:18",82.12],
    [303131,"2019-10-31T12:12:16",80.96],
    [303132,"2019-10-31T12:12:20",80.93],
    [303133,"2019-10-31T12:15:06",80.65],
    [303134,"2019-10-31T12:15:32",80.78],
    [303135,"2019-10-31T12:18:06",80.89],
    [303136,"2019-10-31T12:18:33",81.43],
    [303137,"2019-10-31T12:21:08",80.86],
    [303138,"2019-10-31T12:21:39",80.76],
    [303139,"2019-10-31T12:24:10",82.27],
    [303140,"2019-10-31T12:24:40",82.68],
    [303141,"2019-10-31T12:27:12",81.03],
    [303142,"2019-10-31T12:27:57",80.95],
    [303143,"2019-10-31T12:30:55",81.77],
    [303144,"2019-10-31T12:31:02",81.38],
    [303145,"2019-10-31T12:34:01",80.22],
    [303146,"2019-10-31T12:34:08",80.28],
    [303147,"2019-10-31T12:37:04",81.37],
    [303148,"2019-10-31T12:37:09",81.25],
    [303149,"2019-10-31T12:40:08",79.82],
    [303150,"2019-10-31T12:40:11",79.79],
    [303151,"2019-10-31T12:43:08",81.48],
    [303152,"2019-10-31T12:43:12",81.37],
    [303153,"2019-10-31T12:46:17",81.38],
    [303154,"2019-10-31T12:46:25",81.04],
    [303155,"2019-10-31T12:49:18",81.2],
    [303156,"2019-10-31T12:49:26",81.07],
    [303157,"2019-10-31T12:52:23",81.06],
    [303158,"2019-10-31T12:52:29",80.97],
    [303159,"2019-10-31T12:55:29",81.39],
    [303160,"2019-10-31T12:55:36",81.1],
    [303161,"2019-10-31T12:58:34",81.28],
    [303162,"2019-10-31T12:58:40",81.44],
    [303163,"2019-10-31T13:01:36",81.49],
    [303164,"2019-10-31T13:01:42",81.36],
    [303165,"2019-10-31T13:04:42",81.07],
    [303166,"2019-10-31T13:04:49",81.3],
    [303167,"2019-10-31T13:07:44",80.98],
    [303168,"2019-10-31T13:07:54",81.12],
    [303169,"2019-10-31T13:10:51",81.5],
    [303170,"2019-10-31T13:10:58",81.45],
    [303171,"2019-10-31T13:13:56",81.91],
    [303172,"2019-10-31T13:13:59",81.84],
    [303173,"2019-10-31T13:16:55",80.59],
    [303174,"2019-10-31T13:17:04",80.8],
    [303175,"2019-10-31T13:19:53",81.91],
    [303176,"2019-10-31T13:20:07",81.01],
    [303177,"2019-10-31T13:23:04",81.64],
    [303178,"2019-10-31T13:23:07",81.66],
    [303179,"2019-10-31T13:26:06",81.19],
    [303180,"2019-10-31T13:26:09",80.9],
    [303181,"2019-10-31T13:29:05",80.1],
    [303182,"2019-10-31T13:29:11",79.94],
    [303183,"2019-10-31T13:32:10",81.05],
    [303184,"2019-10-31T13:32:18",81.03],
    [303185,"2019-10-31T13:35:15",80.29],
    [303186,"2019-10-31T13:35:51",81.23],
    [303187,"2019-10-31T13:38:47",80.76],
    [303188,"2019-10-31T13:38:55",80.65],
    [303189,"2019-10-31T13:41:54",80.65],
    [303190,"2019-10-31T13:42:00",80.49],
    [303191,"2019-10-31T13:44:57",80.8],
    [303192,"2019-10-31T13:45:02",81.08],
    [303193,"2019-10-31T13:48:00",79.77],
    [303194,"2019-10-31T13:48:03",79.8],
    [303195,"2019-10-31T13:50:40",80.02],
    [303196,"2019-10-31T13:51:07",80.26],
    [303197,"2019-10-31T13:53:40",79.92],
    [303198,"2019-10-31T13:54:10",80.2],
    [303199,"2019-10-31T13:57:08",79.7],
    [303200,"2019-10-31T13:57:12",79.63],
    [303201,"2019-10-31T14:00:10",80.16],
    [303202,"2019-10-31T14:00:17",80.2],
    [303203,"2019-10-31T14:03:10",79.89],
    [303204,"2019-10-31T14:03:17",79.87],
    [303205,"2019-10-31T14:06:16",80.26],
    [303206,"2019-10-31T14:06:19",80.28],
    [303207,"2019-10-31T14:09:01",79.04],
    [303208,"2019-10-31T14:09:38",79.44],
    [303209,"2019-10-31T14:12:37",78.58],
    [303210,"2019-10-31T14:12:42",78.75],
    [303211,"2019-10-31T14:15:38",78.96],
    [303212,"2019-10-31T14:15:42",79.07],
    [303213,"2019-10-31T14:18:12",79.58],
    [303214,"2019-10-31T14:18:45",79.47],
    [303215,"2019-10-31T14:21:45",79.95],
    [303216,"2019-10-31T14:21:49",79.83],
    [303217,"2019-10-31T14:24:46",78.71],
    [303218,"2019-10-31T14:24:51",78.75],
    [303219,"2019-10-31T14:27:50",78.29],
    [303220,"2019-10-31T14:27:53",78.16],
    [303221,"2019-10-31T14:30:51",78.4],
    [303222,"2019-10-31T14:30:56",78.27],
    [303223,"2019-10-31T14:33:56",79.16],
    [303224,"2019-10-31T14:34:01",78.6],
    [303225,"2019-10-31T14:36:59",78.64],
    [303226,"2019-10-31T14:37:03",78.68],
    [303227,"2019-10-31T14:39:57",78.6],
    [303228,"2019-10-31T14:40:04",78.78],
    [303229,"2019-10-31T14:43:01",78.37],
    [303230,"2019-10-31T14:43:11",78.64],
    [303231,"2019-10-31T14:46:10",78.91],
    [303232,"2019-10-31T14:46:16",79.03],
    [303233,"2019-10-31T14:49:11",78.73],
    [303234,"2019-10-31T14:49:18",77.91],
    [303235,"2019-10-31T14:52:16",79.16],
    [303236,"2019-10-31T14:52:19",78.89],
    [303237,"2019-10-31T14:54:42",78.97],
    [303238,"2019-10-31T14:55:22",78.53],
    [303239,"2019-10-31T14:58:12",76.16],
    [303240,"2019-10-31T14:58:22",76.28],
    [303241,"2019-10-31T15:01:21",77.27],
    [303242,"2019-10-31T15:01:30",76.77],
    [303243,"2019-10-31T15:04:28",76.45],
    [303244,"2019-10-31T15:04:37",76.43],
    [303245,"2019-10-31T15:07:33",75.68],
    [303246,"2019-10-31T15:07:39",75.73],
    [303247,"2019-10-31T15:10:01",76.67],
    [303248,"2019-10-31T15:10:50",76.89],
    [303249,"2019-10-31T15:13:50",76.62],
    [303250,"2019-10-31T15:13:55",76.36],
    [303251,"2019-10-31T15:16:47",76.18],
    [303252,"2019-10-31T15:16:56",75.91],
    [303253,"2019-10-31T15:19:54",75.81],
    [303254,"2019-10-31T15:19:59",75.58],
    [303255,"2019-10-31T15:22:58",75.87],
    [303256,"2019-10-31T15:23:01",76.01],
    [303257,"2019-10-31T15:26:01",76.53],
    [303258,"2019-10-31T15:26:04",76.71],
    [303259,"2019-10-31T15:28:58",76.29],
    [303260,"2019-10-31T15:29:04",76.32],
    [303261,"2019-10-31T15:32:03",76.39],
    [303262,"2019-10-31T15:32:14",76.43],
    [303263,"2019-10-31T15:35:13",75.76],
    [303264,"2019-10-31T15:35:16",75.78],
    [303265,"2019-10-31T15:38:15",75.99],
    [303266,"2019-10-31T15:38:25",75.95],
    [303267,"2019-10-31T15:41:23",75.46],
    [303268,"2019-10-31T15:41:26",75.24],
    [303269,"2019-10-31T15:44:16",75.53],
    [303270,"2019-10-31T15:44:27",75.44],
    [303271,"2019-10-31T15:47:25",75.49],
    [303272,"2019-10-31T15:47:28",75.46],
    [303273,"2019-10-31T15:50:26",75.21],
    [303274,"2019-10-31T15:50:29",75.19],
    [303275,"2019-10-31T15:52:56",75.69],
    [303276,"2019-10-31T15:53:34",75.52],
    [303277,"2019-10-31T15:56:32",76.03],
    [303278,"2019-10-31T15:56:35",76.07],
    [303279,"2019-10-31T15:59:32",76.12],
    [303280,"2019-10-31T15:59:36",76.19],
    [303281,"2019-10-31T16:02:32",76.5],
    [303282,"2019-10-31T16:02:36",76.35],
    [303283,"2019-10-31T16:05:32",76.74],
    [303284,"2019-10-31T16:05:38",76.67],
    [303285,"2019-10-31T16:08:34",76.9],
    [303286,"2019-10-31T16:08:38",76.94],
    [303287,"2019-10-31T16:11:10",76.72],
    [303288,"2019-10-31T16:11:41",76.75],
    [303289,"2019-10-31T16:14:39",76.54],
    [303290,"2019-10-31T16:14:44",76.5],
    [303291,"2019-10-31T16:17:10",76.58],
    [303292,"2019-10-31T16:17:44",76.56],
    [303293,"2019-10-31T16:20:42",77.16],
    [303294,"2019-10-31T16:20:45",77.17],
    [303295,"2019-10-31T16:23:44",77.34],
    [303296,"2019-10-31T16:23:47",77.36],
    [303297,"2019-10-31T16:26:44",76.88],
    [303298,"2019-10-31T16:26:47",76.83],
    [303299,"2019-10-31T16:29:25",76.91],
    [303300,"2019-10-31T16:30:00",77.04],
    [303301,"2019-10-31T16:32:58",77.23],
    [303302,"2019-10-31T16:33:01",77.21],
    [303303,"2019-10-31T16:36:01",77.99],
    [303304,"2019-10-31T16:36:04",78.03],
    [303305,"2019-10-31T16:39:01",77.94],
    [303306,"2019-10-31T16:39:04",77.96],
    [303307,"2019-10-31T16:42:01",78.36],
    [303308,"2019-10-31T16:42:05",78.27],
    [303309,"2019-10-31T16:44:59",78],
    [303310,"2019-10-31T16:45:06",78.03],
    [303311,"2019-10-31T16:48:03",78.45],
    [303312,"2019-10-31T16:48:07",78.4],
    [303313,"2019-10-31T16:50:48",78],
    [303314,"2019-10-31T16:51:15",77.88],
    [303315,"2019-10-31T16:53:53",78.17],
    [303316,"2019-10-31T16:54:20",77.7],
    [303317,"2019-10-31T16:57:18",77.56],
    [303318,"2019-10-31T16:57:21",77.51],
    [303319,"2019-10-31T17:00:19",77.37],
    [303320,"2019-10-31T17:00:32",77.41],
    [303321,"2019-10-31T17:03:29",78.08],
    [303322,"2019-10-31T17:03:34",78.12],
    [303323,"2019-10-31T17:06:33",78.05],
    [303324,"2019-10-31T17:07:28",78.16],
    [303325,"2019-10-31T17:10:28",78.25],
    [303326,"2019-10-31T17:10:38",78.32],
    [303327,"2019-10-31T17:13:09",78.53],
    [303328,"2019-10-31T17:13:42",78.37],
    [303329,"2019-10-31T17:16:42",78.53],
    [303330,"2019-10-31T17:16:46",78.4],
    [303331,"2019-10-31T17:19:42",78.65],
    [303332,"2019-10-31T17:19:50",78.75],
    [303333,"2019-10-31T17:22:29",78.73],
    [303334,"2019-10-31T17:22:52",79.11],
    [303335,"2019-10-31T17:25:29",78.45],
    [303336,"2019-10-31T17:26:04",78.79],
    [303337,"2019-10-31T17:28:32",78.66],
    [303338,"2019-10-31T17:29:11",78.68],
    [303339,"2019-10-31T17:32:09",79.19],
    [303340,"2019-10-31T17:32:15",79.17],
    [303341,"2019-10-31T17:35:12",79.06],
    [303342,"2019-10-31T17:35:15",79.09],
    [303343,"2019-10-31T17:38:11",79.09],
    [303344,"2019-10-31T17:38:26",79.06],
    [303345,"2019-10-31T17:41:23",79.32],
    [303346,"2019-10-31T17:41:34",79.48],
    [303347,"2019-10-31T17:44:25",79.28],
    [303348,"2019-10-31T17:44:42",79.22],
    [303349,"2019-10-31T17:47:47",79.23],
    [303350,"2019-10-31T17:48:08",79.18],
    [303351,"2019-10-31T17:51:08",78.56],
    [303352,"2019-10-31T17:51:21",78.59],
    [303353,"2019-10-31T17:54:18",78.5],
    [303354,"2019-10-31T17:54:22",78.46],
    [303355,"2019-10-31T17:57:20",78.39],
    [303356,"2019-10-31T17:57:23",78.42],
    [303357,"2019-10-31T18:00:23",77.89],
    [303358,"2019-10-31T18:00:29",77.84],
    [303359,"2019-10-31T18:03:24",78.2],
    [303360,"2019-10-31T18:03:31",78.29],
    [303361,"2019-10-31T18:06:29",78.55],
    [303362,"2019-10-31T18:06:39",78.5],
    [303363,"2019-10-31T18:09:04",78.89],
    [303364,"2019-10-31T18:09:43",78.94],
    [303365,"2019-10-31T18:12:42",78.99],
    [303366,"2019-10-31T18:12:45",78.97],
    [303367,"2019-10-31T18:15:43",78.95],
    [303368,"2019-10-31T18:15:46",78.92],
    [303369,"2019-10-31T18:18:42",78.82],
    [303370,"2019-10-31T18:18:47",78.85],
    [303371,"2019-10-31T18:21:41",78.3],
    [303372,"2019-10-31T18:21:47",78.21],
    [303373,"2019-10-31T18:24:45",77.99],
    [303374,"2019-10-31T18:24:51",77.97],
    [303375,"2019-10-31T18:27:46",78.48],
    [303376,"2019-10-31T18:27:55",78.52],
    [303377,"2019-10-31T18:30:30",78.82],
    [303378,"2019-10-31T18:30:56",78.77],
    [303379,"2019-10-31T18:33:27",78.9],
    [303380,"2019-10-31T18:33:56",78.95],
    [303381,"2019-10-31T18:36:29",79.23],
    [303382,"2019-10-31T18:36:57",79.27],
    [303383,"2019-10-31T18:40:32",79.27],
    [303384,"2019-10-31T18:40:55",79.29],
    [303385,"2019-10-31T18:43:36",79.36],
    [303386,"2019-10-31T18:44:07",79.4],
    [303387,"2019-10-31T18:46:59",79.34],
    [303388,"2019-10-31T18:47:16",79.37],
    [303389,"2019-10-31T18:50:16",79.55],
    [303390,"2019-10-31T18:50:36",79.57],
    [303391,"2019-10-31T18:53:33",80.08],
    [303392,"2019-10-31T18:53:38",80.13],
    [303393,"2019-10-31T18:56:37",80.73],
    [303394,"2019-10-31T18:56:44",80.7],
    [303395,"2019-10-31T18:59:44",81.29],
    [303396,"2019-10-31T18:59:48",81.27],
    [303397,"2019-10-31T19:02:47",81.47],
    [303398,"2019-10-31T19:02:52",81.43],
    [303399,"2019-10-31T19:05:49",81.55],
    [303400,"2019-10-31T19:05:54",81.57],
    [303401,"2019-10-31T19:08:45",81.28],
    [303402,"2019-10-31T19:09:01",81.22],
    [303403,"2019-10-31T19:11:50",80.93],
    [303404,"2019-10-31T19:12:01",80.92],
    [303405,"2019-10-31T19:14:57",81.11],
    [303406,"2019-10-31T19:15:02",81.09],
    [303407,"2019-10-31T19:17:51",81.53],
    [303408,"2019-10-31T19:18:12",81.55],
    [303409,"2019-10-31T19:21:41",81.55],
    [303410,"2019-10-31T19:21:50",81.57],
    [303411,"2019-10-31T19:24:47",81.62],
    [303412,"2019-10-31T19:24:53",81.6],
    [303413,"2019-10-31T19:27:29",81.42],
    [303414,"2019-10-31T19:28:10",81.32],
    [303415,"2019-10-31T19:31:07",81.03],
    [303416,"2019-10-31T19:31:34",81.02],
    [303417,"2019-10-31T19:34:26",81.41],
    [303418,"2019-10-31T19:34:35",81.39],
    [303419,"2019-10-31T19:37:33",81.85],
    [303420,"2019-10-31T19:37:42",81.82],
    [303421,"2019-10-31T19:40:37",81.81],
    [303422,"2019-10-31T19:40:46",81.79],
    [303423,"2019-10-31T19:43:42",81.65],
    [303424,"2019-10-31T19:43:49",81.66],
    [303425,"2019-10-31T19:46:31",81.79],
    [303426,"2019-10-31T19:46:51",81.83],
    [303427,"2019-10-31T19:49:46",81.45],
    [303428,"2019-10-31T19:50:16",81.36],
    [303429,"2019-10-31T19:52:49",80.53],
    [303430,"2019-10-31T19:53:33",80.48],
    [303431,"2019-10-31T19:56:31",79.85],
    [303432,"2019-10-31T19:56:37",79.82],
    [303433,"2019-10-31T19:59:29",79.67],
    [303434,"2019-10-31T19:59:37",79.76],
    [303435,"2019-10-31T20:02:33",80.28],
    [303436,"2019-10-31T20:02:37",80.3],
    [303437,"2019-10-31T20:05:32",80.52],
    [303438,"2019-10-31T20:05:38",80.47],
    [303439,"2019-10-31T20:08:37",81.13],
    [303440,"2019-10-31T20:08:40",81.17],
    [303441,"2019-10-31T20:11:40",81.43],
    [303442,"2019-10-31T20:11:48",81.48],
    [303443,"2019-10-31T20:14:43",81.72],
    [303444,"2019-10-31T20:14:51",81.74],
    [303445,"2019-10-31T20:17:49",81.93],
    [303446,"2019-10-31T20:18:42",82],
    [303447,"2019-10-31T20:21:39",81.84],
    [303448,"2019-10-31T20:21:42",81.85],
    [303449,"2019-10-31T20:24:17",81.7],
    [303450,"2019-10-31T20:24:46",81.65],
    [303451,"2019-10-31T20:27:42",81.4],
    [303452,"2019-10-31T20:27:47",81.38],
    [303453,"2019-10-31T20:30:43",81.36],
    [303454,"2019-10-31T20:30:53",81.34],
    [303455,"2019-10-31T20:33:50",80.63],
    [303456,"2019-10-31T20:34:07",80.59],
    [303457,"2019-10-31T20:36:58",79.65],
    [303458,"2019-10-31T20:37:11",79.67],
    [303459,"2019-10-31T20:40:10",80.19],
    [303460,"2019-10-31T20:40:13",80.21],
    [303461,"2019-10-31T20:43:06",80.14],
    [303462,"2019-10-31T20:43:16",80.16],
    [303463,"2019-10-31T20:46:14",79.95],
    [303464,"2019-10-31T20:46:25",79.9],
    [303465,"2019-10-31T20:49:23",79.91],
    [303466,"2019-10-31T20:49:30",79.95],
    [303467,"2019-10-31T20:52:34",79.95],
    [303468,"2019-10-31T20:52:39",79.98],
    [303469,"2019-10-31T20:55:39",79.83],
    [303470,"2019-10-31T20:55:50",79.79],
    [303471,"2019-10-31T20:58:47",79.79],
    [303472,"2019-10-31T20:58:50",79.81],
    [303473,"2019-10-31T20:59:59",79.85],
    [303474,"2019-10-31T21:01:43",79.98],
    [303475,"2019-10-31T21:01:54",80.02],
    [303476,"2019-10-31T21:04:46",80.25],
    [303477,"2019-10-31T21:04:54",80.2],
    [303478,"2019-10-31T21:07:52",80.16],
    [303479,"2019-10-31T21:07:58",80.12],
    [303480,"2019-10-31T21:10:51",79.61],
    [303481,"2019-10-31T21:11:00",79.58],
    [303482,"2019-10-31T21:14:00",79.77],
    [303483,"2019-10-31T21:14:06",79.75],
    [303484,"2019-10-31T21:16:53",79.95],
    [303485,"2019-10-31T21:17:15",80],
    [303486,"2019-10-31T21:20:09",80.28],
    [303487,"2019-10-31T21:20:37",80.25],
    [303488,"2019-10-31T21:23:19",80.34],
    [303489,"2019-10-31T21:23:39",80.33],
    [303490,"2019-10-31T21:26:39",80.2],
    [303491,"2019-10-31T21:26:49",80.16],
    [303492,"2019-10-31T21:29:22",80.11],
    [303493,"2019-10-31T21:30:04",80.21],
    [303494,"2019-10-31T21:33:00",80.64],
    [303495,"2019-10-31T21:33:06",80.74],
    [303496,"2019-10-31T21:35:59",80.9],
    [303497,"2019-10-31T21:36:11",80.89],
    [303498,"2019-10-31T21:39:09",81.14],
    [303499,"2019-10-31T21:39:12",81.16],
    [303500,"2019-10-31T21:41:40",81.16],
    [303501,"2019-10-31T21:42:17",81.25],
    [303502,"2019-10-31T21:45:16",81.56],
    [303503,"2019-10-31T21:45:26",81.51],
    [303504,"2019-10-31T21:48:18",81.48],
    [303505,"2019-10-31T21:48:27",81.53],
    [303506,"2019-10-31T21:51:21",81.49],
    [303507,"2019-10-31T21:51:28",81.5],
    [303508,"2019-10-31T21:54:19",81.7],
    [303509,"2019-10-31T21:54:33",81.73],
    [303510,"2019-10-31T21:57:30",82.04],
    [303511,"2019-10-31T21:57:34",82.06],
    [303512,"2019-10-31T22:00:28",82.42],
    [303513,"2019-10-31T22:00:47",82.44],
    [303514,"2019-10-31T22:03:41",82.7],
    [303515,"2019-10-31T22:03:47",82.77],
    [303516,"2019-10-31T22:06:46",83.18],
    [303517,"2019-10-31T22:06:49",83.16],
    [303518,"2019-10-31T22:09:36",83.21],
    [303519,"2019-10-31T22:09:49",83.2],
    [303520,"2019-10-31T22:12:45",83.53],
    [303521,"2019-10-31T22:12:56",83.5],
    [303522,"2019-10-31T22:15:52",83.46],
    [303523,"2019-10-31T22:15:59",83.48],
    [303524,"2019-10-31T22:18:54",83.43],
    [303525,"2019-10-31T22:19:00",83.41],
    [303526,"2019-10-31T22:22:00",83.45],
    [303527,"2019-10-31T22:22:05",83.46],
    [303528,"2019-10-31T22:24:59",83.36],
    [303529,"2019-10-31T22:25:14",83.35],
    [303530,"2019-10-31T22:28:12",83.46],
    [303531,"2019-10-31T22:28:21",83.44],
    [303532,"2019-10-31T22:30:58",83.41],
    [303533,"2019-10-31T22:31:25",83.4],
    [303534,"2019-10-31T22:34:20",83.13],
    [303535,"2019-10-31T22:34:27",83.16],
    [303536,"2019-10-31T22:37:21",83.05],
    [303537,"2019-10-31T22:37:29",82.99],
    [303538,"2019-10-31T22:40:24",82.83],
    [303539,"2019-10-31T22:40:32",82.82],
    [303540,"2019-10-31T22:43:29",82.47],
    [303541,"2019-10-31T22:43:33",82.48],
    [303542,"2019-10-31T22:46:27",82.23],
    [303543,"2019-10-31T22:46:39",82.2],
    [303544,"2019-10-31T22:49:37",81.84],
    [303545,"2019-10-31T22:50:06",81.83],
    [303546,"2019-10-31T22:52:50",81.44],
    [303547,"2019-10-31T22:53:18",81.53],
    [303548,"2019-10-31T22:56:34",81.52],
    [303549,"2019-10-31T22:56:37",81.54],
    [303550,"2019-10-31T22:59:36",81.51],
    [303551,"2019-10-31T22:59:42",81.46],
    [303552,"2019-10-31T23:03:27",81.46],
    [303553,"2019-10-31T23:03:34",81.42],
    [303554,"2019-10-31T23:06:29",81.64],
    [303555,"2019-10-31T23:06:47",81.62],
    [303556,"2019-10-31T23:09:45",81.96],
    [303557,"2019-10-31T23:09:49",81.94],
    [303558,"2019-10-31T23:12:48",82.13],
    [303559,"2019-10-31T23:12:55",82.15],
    [303560,"2019-10-31T23:15:49",82.57],
    [303561,"2019-10-31T23:15:58",82.6],
    [303562,"2019-10-31T23:18:57",82.87],
    [303563,"2019-10-31T23:19:00",82.88],
    [303564,"2019-10-31T23:21:54",83.53],
    [303565,"2019-10-31T23:22:22",83.51],
    [303566,"2019-10-31T23:25:22",83.78],
    [303567,"2019-10-31T23:25:25",83.82],
    [303568,"2019-10-31T23:28:17",84.12],
    [303569,"2019-10-31T23:28:26",84.17],
    [303570,"2019-10-31T23:31:21",84.37],
    [303571,"2019-10-31T23:31:27",84.42],
    [303572,"2019-10-31T23:34:21",84.75],
    [303573,"2019-10-31T23:35:06",84.85],
    [303574,"2019-10-31T23:37:59",85.14],
    [303575,"2019-10-31T23:38:07",85.17],
    [303576,"2019-10-31T23:40:31",85.41],
    [303577,"2019-10-31T23:41:08",85.44],
    [303578,"2019-10-31T23:44:01",85.73],
    [303579,"2019-10-31T23:44:09",85.76],
    [303580,"2019-10-31T23:47:08",86.12],
    [303581,"2019-10-31T23:47:11",86.07],
    [303582,"2019-10-31T23:49:45",86.17],
    [303583,"2019-10-31T23:50:13",86.24],
    [303584,"2019-10-31T23:53:10",86.35],
    [303585,"2019-10-31T23:53:24",86.38],
    [303586,"2019-10-31T23:56:19",86.25],
    [303587,"2019-10-31T23:56:25",86.21],
    [303588,"2019-10-31T23:59:19",86],
    [303589,"2019-10-31T23:59:27",85.98],
    [303590,"2019-11-01T00:02:14",85.69902039],
    [303591,"2019-11-01T00:02:30",85.68070984],
    [303592,"2019-11-01T00:05:26",85.60134125],
    [303593,"2019-11-01T00:05:39",85.61355591],
    [303594,"2019-11-01T00:08:38",85.25335693],
    [303595,"2019-11-01T00:08:43",85.22893524],
    [303596,"2019-11-01T00:11:38",84.9450531],
    [303597,"2019-11-01T00:11:45",84.92063141],
    [303598,"2019-11-01T00:14:40",84.37728882],
    [303599,"2019-11-01T00:14:45",84.30403137],
    [303600,"2019-11-01T00:17:45",83.89499664],
    [303601,"2019-11-01T00:18:07",83.8431015],
    [303602,"2019-11-01T00:20:55",83.83699799],
    [303603,"2019-11-01T00:21:37",83.75762939],
    [303604,"2019-11-01T00:24:06",83.42185211],
    [303605,"2019-11-01T00:24:52",83.43711853],
    [303606,"2019-11-01T00:27:17",83.39133453],
    [303607,"2019-11-01T00:27:56",83.37606812],
    [303608,"2019-11-01T00:30:54",83.38217163],
    [303609,"2019-11-01T00:30:57",83.39438629],
    [303610,"2019-11-01T00:33:54",83.11660767],
    [303611,"2019-11-01T00:34:03",83.13186646],
    [303612,"2019-11-01T00:37:01",82.88461304],
    [303613,"2019-11-01T00:37:05",82.93345642],
    [303614,"2019-11-01T00:40:01",82.80220032],
    [303615,"2019-11-01T00:40:09",82.84798431],
    [303616,"2019-11-01T00:43:05",82.75030518],
    [303617,"2019-11-01T00:43:12",82.70757294],
    [303618,"2019-11-01T00:46:09",82.92124176],
    [303619,"2019-11-01T00:46:12",82.93955994],
    [303620,"2019-11-01T00:48:50",82.60378265],
    [303621,"2019-11-01T00:49:13",82.57936859],
    [303622,"2019-11-01T00:51:38",82.25274658],
    [303623,"2019-11-01T00:52:30",82.03601837],
    [303624,"2019-11-01T00:55:28",81.82845306],
    [303625,"2019-11-01T00:55:35",81.8162384],
    [303626,"2019-11-01T00:58:23",81.77045441],
    [303627,"2019-11-01T00:58:49",81.72161102],
    [303628,"2019-11-01T01:01:47",80.82722473],
    [303629,"2019-11-01T01:01:51",80.86691284],
    [303630,"2019-11-01T01:04:47",79.98779297],
    [303631,"2019-11-01T01:04:53",79.96947479],
    [303632,"2019-11-01T01:07:53",78.54090118],
    [303633,"2019-11-01T01:07:57",78.57142639],
    [303634,"2019-11-01T01:10:46",77.94261169],
    [303635,"2019-11-01T01:10:57",78.01587677],
    [303636,"2019-11-01T01:13:56",77.3992691],
    [303637,"2019-11-01T01:13:59",77.38095093],
    [303638,"2019-11-01T01:16:54",76.46215057],
    [303639,"2019-11-01T01:17:02",76.3431015],
    [303640,"2019-11-01T01:19:59",75.94017029],
    [303641,"2019-11-01T01:20:08",75.88217163],
    [303642,"2019-11-01T01:23:01",75.14957428],
    [303643,"2019-11-01T01:23:11",75.20757294],
    [303644,"2019-11-01T01:26:10",75.25335693],
    [303645,"2019-11-01T01:26:13",75.2411499],
    [303646,"2019-11-01T01:29:12",75.31745911],
    [303647,"2019-11-01T01:29:15",75.36019897],
    [303648,"2019-11-01T01:32:11",75.85774994],
    [303649,"2019-11-01T01:32:21",75.80586243],
    [303650,"2019-11-01T01:35:10",76.03174591],
    [303651,"2019-11-01T01:35:25",75.9462738],
    [303652,"2019-11-01T01:38:24",76.23931885],
    [303653,"2019-11-01T01:38:32",76.22710419],
    [303654,"2019-11-01T01:41:25",76.93833923],
    [303655,"2019-11-01T01:41:39",76.95665741],
    [303656,"2019-11-01T01:44:39",77.47252655],
    [303657,"2019-11-01T01:44:42",77.45726776],
    [303658,"2019-11-01T01:47:34",78.16544342],
    [303659,"2019-11-01T01:48:20",78.32417297],
    [303660,"2019-11-01T01:51:18",78.99267578],
    [303661,"2019-11-01T01:51:24",78.9743576],
    [303662,"2019-11-01T01:53:52",79.48107147],
    [303663,"2019-11-01T01:54:24",79.6581192],
    [303664,"2019-11-01T01:57:22",79.96947479],
    [303665,"2019-11-01T01:57:27",79.98779297],
    [303666,"2019-11-01T02:00:26",80.14347076],
    [303667,"2019-11-01T02:00:29",80.1312561],
    [303668,"2019-11-01T02:02:57",80.21062469],
    [303669,"2019-11-01T02:03:31",80.24420166],
    [303670,"2019-11-01T02:06:07",80.18009949],
    [303671,"2019-11-01T02:06:34",80.33272552],
    [303672,"2019-11-01T02:09:08",79.96337128],
    [303673,"2019-11-01T02:09:51",79.92674255],
    [303674,"2019-11-01T02:12:50",79.75579834],
    [303675,"2019-11-01T02:13:05",79.79547882],
    [303676,"2019-11-01T02:16:05",79.82906342],
    [303677,"2019-11-01T02:16:08",79.81074524],
    [303678,"2019-11-01T02:19:05",80.06715393],
    [303679,"2019-11-01T02:19:08",80.07936859],
    [303680,"2019-11-01T02:21:59",80.12515259],
    [303681,"2019-11-01T02:22:21",80.16788483],
    [303682,"2019-11-01T02:25:15",80.19535828],
    [303683,"2019-11-01T02:25:54",80.15262604],
    [303684,"2019-11-01T02:28:37",80.64408112],
    [303685,"2019-11-01T02:29:13",80.57997894],
    [303686,"2019-11-01T02:32:11",81.05006409],
    [303687,"2019-11-01T02:32:23",81.07142639],
    [303688,"2019-11-01T02:35:22",81.51403809],
    [303689,"2019-11-01T02:35:33",81.57203674],
    [303690,"2019-11-01T02:38:32",82.08181],
    [303691,"2019-11-01T02:38:37",82.13064575],
    [303692,"2019-11-01T02:41:37",82.50305176],
    [303693,"2019-11-01T02:41:43",82.52442169],
    [303694,"2019-11-01T02:44:38",83.01281738],
    [303695,"2019-11-01T02:44:48",83.04639435],
    [303696,"2019-11-01T02:47:41",83.49206543],
    [303697,"2019-11-01T02:47:49",83.58364105],
    [303698,"2019-11-01T02:50:48",83.7881546],
    [303699,"2019-11-01T02:50:51",83.80647278],
    [303700,"2019-11-01T02:53:48",84.06593323],
    [303701,"2019-11-01T02:53:51",84.09645844],
    [303702,"2019-11-01T02:56:41",84.37728882],
    [303703,"2019-11-01T02:56:52",84.33150482],
    [303704,"2019-11-01T02:59:49",84.62149048],
    [303705,"2019-11-01T02:59:55",84.67338562],
    [303706,"2019-11-01T03:02:52",85.08852386],
    [303707,"2019-11-01T03:02:56",85.07325745],
    [303708,"2019-11-01T03:05:53",85.43955994],
    [303709,"2019-11-01T03:05:56",85.45787811],
    [303710,"2019-11-01T03:08:54",85.59523773],
    [303711,"2019-11-01T03:08:57",85.62271118],
    [303712,"2019-11-01T03:11:54",85.83333588],
    [303713,"2019-11-01T03:12:09",85.79669952],
    [303714,"2019-11-01T03:15:06",85.78449249],
    [303715,"2019-11-01T03:15:23",85.75396729],
    [303716,"2019-11-01T03:18:11",85.64102936],
    [303717,"2019-11-01T03:19:00",85.52503204],
    [303718,"2019-11-01T03:21:58",85.43650818],
    [303719,"2019-11-01T03:22:01",85.41819],
    [303720,"2019-11-01T03:24:55",85.49145508],
    [303721,"2019-11-01T03:25:08",85.50671387],
    [303722,"2019-11-01T03:28:02",85.60744476],
    [303723,"2019-11-01T03:28:10",85.63186646],
    [303724,"2019-11-01T03:30:29",85.79364777],
    [303725,"2019-11-01T03:31:21",85.71123505],
    [303726,"2019-11-01T03:34:19",85.78754425],
    [303727,"2019-11-01T03:34:23",85.75091553],
    [303728,"2019-11-01T03:37:15",85.74176025],
    [303729,"2019-11-01T03:37:25",85.72649384],
    [303730,"2019-11-01T03:40:19",85.66239166],
    [303731,"2019-11-01T03:40:25",85.64102936],
    [303732,"2019-11-01T03:43:23",85.63796997],
    [303733,"2019-11-01T03:43:26",85.61355591],
    [303734,"2019-11-01T03:46:24",85.62576294],
    [303735,"2019-11-01T03:46:32",85.58608246],
    [303736,"2019-11-01T03:49:32",85.59218597],
    [303737,"2019-11-01T03:49:35",85.56471252],
    [303738,"2019-11-01T03:52:32",85.66239166],
    [303739,"2019-11-01T03:52:39",85.61965942],
    [303740,"2019-11-01T03:55:04",85.6593399],
    [303741,"2019-11-01T03:55:40",85.70818329],
    [303742,"2019-11-01T03:58:35",85.57691956],
    [303743,"2019-11-01T03:58:45",85.61050415],
    [303744,"2019-11-01T04:01:14",85.69291687],
    [303745,"2019-11-01T04:01:46",85.59523773],
    [303746,"2019-11-01T04:04:12",85.77228546],
    [303747,"2019-11-01T04:04:54",85.64408112],
    [303748,"2019-11-01T04:07:54",85.64102936],
    [303749,"2019-11-01T04:08:02",85.66849518],
    [303750,"2019-11-01T04:10:58",85.82112122],
    [303751,"2019-11-01T04:11:04",85.76618195],
    [303752,"2019-11-01T04:13:58",85.70513153],
    [303753,"2019-11-01T04:14:05",85.80891418],
    [303754,"2019-11-01T04:16:56",85.73259735],
    [303755,"2019-11-01T04:17:07",85.83028412],
    [303756,"2019-11-01T04:20:05",85.82417297],
    [303757,"2019-11-01T04:20:15",85.80586243],
    [303758,"2019-11-01T04:23:03",85.9157486],
    [303759,"2019-11-01T04:23:17",85.96154022],
    [303760,"2019-11-01T04:26:14",85.96459198],
    [303761,"2019-11-01T04:26:17",85.99206543],
    [303762,"2019-11-01T04:28:39",86.04395294],
    [303763,"2019-11-01T04:29:25",86.01342773],
    [303764,"2019-11-01T04:32:25",86.1568985],
    [303765,"2019-11-01T04:32:29",86.17826843],
    [303766,"2019-11-01T04:35:27",86.33089447],
    [303767,"2019-11-01T04:35:33",86.34615326],
    [303768,"2019-11-01T04:37:54",86.37362671],
    [303769,"2019-11-01T04:38:33",86.40110016],
    [303770,"2019-11-01T04:41:29",86.59645844],
    [303771,"2019-11-01T04:41:33",86.5537262],
    [303772,"2019-11-01T04:44:33",86.74603271],
    [303773,"2019-11-01T04:44:36",86.71550751],
    [303774,"2019-11-01T04:47:31",86.82845306],
    [303775,"2019-11-01T04:47:36",86.84981537],
    [303776,"2019-11-01T04:50:30",86.95665741],
    [303777,"2019-11-01T04:50:38",86.94139099],
    [303778,"2019-11-01T04:53:37",87.05433655],
    [303779,"2019-11-01T04:53:40",87.06959534],
    [303780,"2019-11-01T04:56:38",87.26190186],
    [303781,"2019-11-01T04:56:41",87.24053955],
    [303782,"2019-11-01T04:59:39",87.32295227],
    [303783,"2019-11-01T04:59:44",87.33516693],
    [303784,"2019-11-01T05:02:40",87.52442169],
    [303785,"2019-11-01T05:02:52",87.47863007],
    [303786,"2019-11-01T05:05:52",87.66788483],
    [303787,"2019-11-01T05:05:55",87.68925476],
    [303788,"2019-11-01T05:08:18",87.83882904],
    [303789,"2019-11-01T05:08:59",87.75946045],
    [303790,"2019-11-01T05:11:55",87.75030518],
    [303791,"2019-11-01T05:12:02",87.73809814],
    [303792,"2019-11-01T05:14:55",87.83577728],
    [303793,"2019-11-01T05:15:19",87.84798431],
    [303794,"2019-11-01T05:18:11",87.99450684],
    [303795,"2019-11-01T05:18:22",88.0738678],
    [303796,"2019-11-01T05:21:21",88.21733856],
    [303797,"2019-11-01T05:21:25",88.27533722],
    [303798,"2019-11-01T05:24:22",88.5256424],
    [303799,"2019-11-01T05:24:25",88.53784943],
    [303800,"2019-11-01T05:27:24",88.64163971],
    [303801,"2019-11-01T05:27:28",88.61721802],
    [303802,"2019-11-01T05:30:22",88.84004974],
    [303803,"2019-11-01T05:30:33",88.80952454],
    [303804,"2019-11-01T05:33:29",88.98962402],
    [303805,"2019-11-01T05:33:37",89.03540802],
    [303806,"2019-11-01T05:36:44",89.03235626],
    [303807,"2019-11-01T05:36:51",89.01098633],
    [303808,"2019-11-01T05:39:40",89.20635223],
    [303809,"2019-11-01T05:39:52",89.16056061],
    [303810,"2019-11-01T05:42:52",89.20330048],
    [303811,"2019-11-01T05:42:55",89.24298096],
    [303812,"2019-11-01T05:45:51",89.30403137],
    [303813,"2019-11-01T05:45:57",89.28876495],
    [303814,"2019-11-01T05:48:55",89.47801971],
    [303815,"2019-11-01T05:49:03",89.43528748],
    [303816,"2019-11-01T05:52:00",89.43528748],
    [303817,"2019-11-01T05:52:03",89.46581268],
    [303818,"2019-11-01T05:55:02",89.52991486],
    [303819,"2019-11-01T05:55:10",89.54823303],
    [303820,"2019-11-01T05:57:53",89.63369751],
    [303821,"2019-11-01T05:58:12",89.59096527],
    [303822,"2019-11-01T06:01:09",89.64286041],
    [303823,"2019-11-01T06:01:13",89.65506744],
    [303824,"2019-11-01T06:04:05",89.60012054],
    [303825,"2019-11-01T06:05:00",89.63369751],
    [303826,"2019-11-01T06:07:52",89.56654358],
    [303827,"2019-11-01T06:08:02",89.5268631],
    [303828,"2019-11-01T06:10:58",89.63980103],
    [303829,"2019-11-01T06:11:10",89.65506744],
    [303830,"2019-11-01T06:14:08",89.54517365],
    [303831,"2019-11-01T06:14:11",89.5268631],
    [303832,"2019-11-01T06:17:11",89.51464844],
    [303833,"2019-11-01T06:17:16",89.49633789],
    [303834,"2019-11-01T06:20:01",89.45665741],
    [303835,"2019-11-01T06:20:18",89.42308044],
    [303836,"2019-11-01T06:23:15",89.36203003],
    [303837,"2019-11-01T06:23:25",89.34371185],
    [303838,"2019-11-01T06:26:18",89.18803406],
    [303839,"2019-11-01T06:26:52",89.13308716],
    [303840,"2019-11-01T06:29:35",88.96825409],
    [303841,"2019-11-01T06:30:01",88.94993591],
    [303842,"2019-11-01T06:32:37",88.74847412],
    [303843,"2019-11-01T06:33:13",88.68132019],
    [303844,"2019-11-01T06:36:11",88.4706955],
    [303845,"2019-11-01T06:36:20",88.45848846],
    [303846,"2019-11-01T06:38:52",88.22039032],
    [303847,"2019-11-01T06:39:27",88.14713287],
    [303848,"2019-11-01T06:41:45",87.90598297],
    [303849,"2019-11-01T06:42:29",87.86019897],
    [303850,"2019-11-01T06:44:53",87.52136993],
    [303851,"2019-11-01T06:45:35",87.44810486],
    [303852,"2019-11-01T06:48:32",86.86508179],
    [303853,"2019-11-01T06:48:41",86.8406601],
    [303854,"2019-11-01T06:51:41",86.15384674],
    [303855,"2019-11-01T06:51:44",86.12637329],
    [303856,"2019-11-01T06:54:42",85.40903473],
    [303857,"2019-11-01T06:54:50",85.31745911],
    [303858,"2019-11-01T06:57:50",84.6581192],
    [303859,"2019-11-01T06:57:53",84.58791351],
    [303860,"2019-11-01T07:00:44",83.88583374],
    [303861,"2019-11-01T07:00:54",83.82478333],
    [303862,"2019-11-01T07:03:32",83.07691956],
    [303863,"2019-11-01T07:04:00",82.79608917],
    [303864,"2019-11-01T07:06:58",82.47252655],
    [303865,"2019-11-01T07:07:04",82.43589783],
    [303866,"2019-11-01T07:10:00",82.00854492],
    [303867,"2019-11-01T07:10:16",81.9719162],
    [303868,"2019-11-01T07:13:13",81.70330048],
    [303869,"2019-11-01T07:13:22",81.6300354],
    [303870,"2019-11-01T07:16:20",81.14469147],
    [303871,"2019-11-01T07:16:26",81.30342102],
    [303872,"2019-11-01T07:19:26",80.38766479],
    [303873,"2019-11-01T07:19:30",80.37240601],
    [303874,"2019-11-01T07:22:28",80.26556396],
    [303875,"2019-11-01T07:22:32",80.22893524],
    [303876,"2019-11-01T07:25:30",79.38949585],
    [303877,"2019-11-01T07:25:35",79.45665741],
    [303878,"2019-11-01T07:28:34",79.21550751],
    [303879,"2019-11-01T07:28:40",79.19108582],
    [303880,"2019-11-01T07:31:36",78.46764374],
    [303881,"2019-11-01T07:31:40",78.41880035],
    [303882,"2019-11-01T07:34:37",77.94566345],
    [303883,"2019-11-01T07:34:42",77.99450684],
    [303884,"2019-11-01T07:37:37",77.89072418],
    [303885,"2019-11-01T07:37:43",77.91513824],
    [303886,"2019-11-01T07:40:41",77.32906342],
    [303887,"2019-11-01T07:40:47",77.38400269],
    [303888,"2019-11-01T07:43:44",76.46520233],
    [303889,"2019-11-01T07:43:48",76.48657227],
    [303890,"2019-11-01T07:46:18",75.93101501],
    [303891,"2019-11-01T07:46:54",75.58913422],
    [303892,"2019-11-01T07:49:53",75.42124176],
    [303893,"2019-11-01T07:50:04",75.39072418],
    [303894,"2019-11-01T07:52:55",75.40598297],
    [303895,"2019-11-01T07:53:05",75.44261169],
    [303896,"2019-11-01T07:56:03",75.39072418],
    [303897,"2019-11-01T07:56:15",75.01831818],
    [303898,"2019-11-01T07:59:12",74.71001434],
    [303899,"2019-11-01T07:59:17",74.7588501],
    [303900,"2019-11-01T08:02:12",74.60927582],
    [303901,"2019-11-01T08:02:25",74.44444275],
    [303902,"2019-11-01T08:05:22",73.80647278],
    [303903,"2019-11-01T08:05:26",73.77594757],
    [303904,"2019-11-01T08:08:23",73.92247009],
    [303905,"2019-11-01T08:08:26",73.80647278],
    [303906,"2019-11-01T08:11:25",73.4157486],
    [303907,"2019-11-01T08:11:29",73.31196594],
    [303908,"2019-11-01T08:14:27",72.18559265],
    [303909,"2019-11-01T08:14:30",72.20085144],
    [303910,"2019-11-01T08:17:20",71.22405243],
    [303911,"2019-11-01T08:17:35",71.06227112],
    [303912,"2019-11-01T08:20:26",70.57997894],
    [303913,"2019-11-01T08:20:35",70.29608917],
    [303914,"2019-11-01T08:23:32",69.77411652],
    [303915,"2019-11-01T08:23:40",69.56349182],
    [303916,"2019-11-01T08:26:34",68.22039032],
    [303917,"2019-11-01T08:26:43",68.18986511],
    [303918,"2019-11-01T08:29:43",67.61904907],
    [303919,"2019-11-01T08:29:52",67.69841003],
    [303920,"2019-11-01T08:32:48",68.6568985],
    [303921,"2019-11-01T08:32:53",68.62942505],
    [303922,"2019-11-01T08:35:50",67.94871521],
    [303923,"2019-11-01T08:35:54",67.89377594],
    [303924,"2019-11-01T08:38:49",67.30158997],
    [303925,"2019-11-01T08:39:03",67.42674255],
    [303926,"2019-11-01T08:42:00",68.28449249],
    [303927,"2019-11-01T08:42:03",68.26312256],
    [303928,"2019-11-01T08:45:01",68.16239166],
    [303929,"2019-11-01T08:45:04",68.20207214],
    [303930,"2019-11-01T08:48:01",67.16117096],
    [303931,"2019-11-01T08:48:08",67.20391083],
    [303932,"2019-11-01T08:51:08",66.2332077],
    [303933,"2019-11-01T08:51:11",66.28205109],
    [303934,"2019-11-01T08:54:08",66.75213623],
    [303935,"2019-11-01T08:54:11",66.64530182],
    [303936,"2019-11-01T08:57:09",67.01770782],
    [303937,"2019-11-01T08:57:14",66.90476227],
    [303938,"2019-11-01T09:00:11",67.01770782],
    [303939,"2019-11-01T09:00:15",67.08181],
    [303940,"2019-11-01T09:03:15",67.28022003],
    [303941,"2019-11-01T09:03:18",67.1031723],
    [303942,"2019-11-01T09:06:12",67.32600403],
    [303943,"2019-11-01T09:06:18",67.20085144],
    [303944,"2019-11-01T09:09:12",67.12454224],
    [303945,"2019-11-01T09:09:19",66.7307663],
    [303946,"2019-11-01T09:12:12",65.16788483],
    [303947,"2019-11-01T09:12:20",65.42430115],
    [303948,"2019-11-01T09:14:46",66.23931885],
    [303949,"2019-11-01T09:15:21",65.54945374],
    [303950,"2019-11-01T09:18:20",63.9743576],
    [303951,"2019-11-01T09:18:29",63.78510284],
    [303952,"2019-11-01T09:21:28",63.27533722],
    [303953,"2019-11-01T09:21:31",63.36690903],
    [303954,"2019-11-01T09:24:24",63.40659332],
    [303955,"2019-11-01T09:24:32",63.72100067],
    [303956,"2019-11-01T09:27:32",61.74603271],
    [303957,"2019-11-01T09:27:35",61.83760834],
    [303958,"2019-11-01T09:30:23",60.04578781],
    [303959,"2019-11-01T09:30:36",60.09767914],
    [303960,"2019-11-01T09:32:56",60.68986511],
    [303961,"2019-11-01T09:33:47",60.89438248],
    [303962,"2019-11-01T09:36:44",60.14041519],
    [303963,"2019-11-01T09:36:47",60.15262604],
    [303964,"2019-11-01T09:39:45",58.8431015],
    [303965,"2019-11-01T09:39:48",58.88583755],
    [303966,"2019-11-01T09:42:24",58.9438324],
    [303967,"2019-11-01T09:42:51",59.24603271],
    [303968,"2019-11-01T09:45:26",59.70695877],
    [303969,"2019-11-01T09:46:10",59.28266144],
    [303970,"2019-11-01T09:49:09",58.87973022],
    [303971,"2019-11-01T09:49:13",58.63247681],
    [303972,"2019-11-01T09:52:11",60.17399216],
    [303973,"2019-11-01T09:52:16",60.24420166],
    [303974,"2019-11-01T09:55:10",60.17399216],
    [303975,"2019-11-01T09:55:16",60.23199081],
    [303976,"2019-11-01T09:57:50",58.55311203],
    [303977,"2019-11-01T09:58:21",59.17887497],
    [303978,"2019-11-01T10:01:18",58.36080551],
    [303979,"2019-11-01T10:01:22",58.2997551],
    [303980,"2019-11-01T10:04:21",58.31196594],
    [303981,"2019-11-01T10:04:27",58.354702],
    [303982,"2019-11-01T10:07:25",57.84798431],
    [303983,"2019-11-01T10:07:28",57.89377213],
    [303984,"2019-11-01T10:10:27",57.28022003],
    [303985,"2019-11-01T10:10:32",56.85287094],
    [303986,"2019-11-01T10:13:31",57.82051468],
    [303987,"2019-11-01T10:13:36",57.76556778],
    [303988,"2019-11-01T10:16:35",56.57204056],
    [303989,"2019-11-01T10:16:38",56.6697197],
    [303990,"2019-11-01T10:19:37",57.09096527],
    [303991,"2019-11-01T10:19:43",57.39621353],
    [303992,"2019-11-01T10:22:43",56.75824356],
    [303993,"2019-11-01T10:22:46",56.80708313],
    [303994,"2019-11-01T10:25:45",57.43894958],
    [303995,"2019-11-01T10:25:52",57.5396843],
    [303996,"2019-11-01T10:28:48",56.11416245],
    [303997,"2019-11-01T10:28:56",55.32051468],
    [303998,"2019-11-01T10:31:47",54.7130661],
    [303999,"2019-11-01T10:32:02",54.40781403],
    [304000,"2019-11-01T10:35:01",55.03662872],
    [304001,"2019-11-01T10:35:04",55.21062088],
    [304002,"2019-11-01T10:38:03",53.6721611],
    [304003,"2019-11-01T10:38:06",53.73321152],
    [304004,"2019-11-01T10:40:55",54.61538315],
    [304005,"2019-11-01T10:41:07",54.32234573],
    [304006,"2019-11-01T10:44:03",54.34981537],
    [304007,"2019-11-01T10:44:08",54.61843872],
    [304008,"2019-11-01T10:47:03",51.94444275],
    [304009,"2019-11-01T10:47:10",52.01465225],
    [304010,"2019-11-01T10:50:06",52.28327179],
    [304011,"2019-11-01T10:50:11",52.27106094],
    [304012,"2019-11-01T10:53:04",52.4847374],
    [304013,"2019-11-01T10:53:12",52.35653305],
    [304014,"2019-11-01T10:56:05",52.19474792],
    [304015,"2019-11-01T10:56:14",52.04822922],
    [304016,"2019-11-01T10:59:13",51.58119583],
    [304017,"2019-11-01T10:59:16",51.4987793],
    [304018,"2019-11-01T11:02:13",52.1978035],
    [304019,"2019-11-01T11:02:17",52.10927963],
    [304020,"2019-11-01T11:05:17",52.35348129],
    [304021,"2019-11-01T11:05:23",52.40232086],
    [304022,"2019-11-01T11:08:21",53.10439682],
    [304023,"2019-11-01T11:08:25",52.87545776],
    [304024,"2019-11-01T11:11:24",52.05738831],
    [304025,"2019-11-01T11:11:28",52.23443222],
    [304026,"2019-11-01T11:14:28",52.55189133],
    [304027,"2019-11-01T11:14:33",52.76251602],
    [304028,"2019-11-01T11:17:31",52.13675308],
    [304029,"2019-11-01T11:17:34",52.2283287],
    [304030,"2019-11-01T11:20:30",53.63553238],
    [304031,"2019-11-01T11:20:39",53.65995026],
    [304032,"2019-11-01T11:23:06",53.04639816],
    [304033,"2019-11-01T11:23:44",53.4706955],
    [304034,"2019-11-01T11:26:08",52.50915909],
    [304035,"2019-11-01T11:26:56",51.78266144],
    [304036,"2019-11-01T11:29:53",52.40232086],
    [304037,"2019-11-01T11:29:58",52.6709404],
    [304038,"2019-11-01T11:32:57",52.60683823],
    [304039,"2019-11-01T11:33:02",52.81135559],
    [304040,"2019-11-01T11:36:02",53.09523773],
    [304041,"2019-11-01T11:36:07",52.99450684],
    [304042,"2019-11-01T11:39:06",51.83455276],
    [304043,"2019-11-01T11:39:22",51.76434708],
    [304044,"2019-11-01T11:42:15",52.5396843],
    [304045,"2019-11-01T11:42:24",52.75030518],
    [304046,"2019-11-01T11:45:17",52.62820435],
    [304047,"2019-11-01T11:45:25",52.90903473],
    [304048,"2019-11-01T11:48:18",52.72588348],
    [304049,"2019-11-01T11:48:28",52.95177078],
    [304050,"2019-11-01T11:51:27",54.27960968],
    [304051,"2019-11-01T11:51:35",54.44444275],
    [304052,"2019-11-01T11:54:34",53.28144073],
    [304053,"2019-11-01T11:54:38",53.55921936],
    [304054,"2019-11-01T11:57:38",53.43406677],
    [304055,"2019-11-01T11:58:14",54.36813354],
    [304056,"2019-11-01T12:01:11",53.32112503],
    [304057,"2019-11-01T12:01:16",53.33333206],
    [304058,"2019-11-01T12:04:14",53.81867981],
    [304059,"2019-11-01T12:04:17",53.62026978],
    [304060,"2019-11-01T12:07:16",52.28632355],
    [304061,"2019-11-01T12:07:26",52.39621353],
    [304062,"2019-11-01T12:10:23",51.25762939],
    [304063,"2019-11-01T12:10:27",51.73077011],
    [304064,"2019-11-01T12:13:25",52.65262604],
    [304065,"2019-11-01T12:13:28",52.37179565],
    [304066,"2019-11-01T12:16:27",51.59340668],
    [304067,"2019-11-01T12:16:32",51.38278198],
    [304068,"2019-11-01T12:19:27",51.92307663],
    [304069,"2019-11-01T12:19:33",51.1568985],
    [304070,"2019-11-01T12:22:31",52.68925476],
    [304071,"2019-11-01T12:22:39",52.73504257],
    [304072,"2019-11-01T12:25:34",51.41636276],
    [304073,"2019-11-01T12:25:40",51.44688797],
    [304074,"2019-11-01T12:28:38",52.42673874],
    [304075,"2019-11-01T12:28:41",52.53357697],
    [304076,"2019-11-01T12:31:38",51.96276093],
    [304077,"2019-11-01T12:31:42",51.59645844],
    [304078,"2019-11-01T12:34:08",51.38278198],
    [304079,"2019-11-01T12:34:45",51.35531235],
    [304080,"2019-11-01T12:37:44",52.46642303],
    [304081,"2019-11-01T12:37:52",52.18254089],
    [304082,"2019-11-01T12:40:51",51.39804459],
    [304083,"2019-11-01T12:40:54",51.54151535],
    [304084,"2019-11-01T12:43:31",50.92490768],
    [304085,"2019-11-01T12:44:00",51.09889984],
    [304086,"2019-11-01T12:46:34",51.09889984],
    [304087,"2019-11-01T12:47:06",51.30036545],
    [304088,"2019-11-01T12:50:05",50.75701904],
    [304089,"2019-11-01T12:50:10",51.12026978],
    [304090,"2019-11-01T12:53:07",52.64041519],
    [304091,"2019-11-01T12:53:12",52.17643356],
    [304092,"2019-11-01T12:56:12",50.86690903],
    [304093,"2019-11-01T12:56:15",50.89133072],
    [304094,"2019-11-01T12:59:12",51.50488281],
    [304095,"2019-11-01T12:59:16",51.62088013],
    [304096,"2019-11-01T13:01:51",51.92612839],
    [304097,"2019-11-01T13:02:21",50.8699646],
    [304098,"2019-11-01T13:05:20",50.74175644],
    [304099,"2019-11-01T13:05:26",50.61355209],
    [304100,"2019-11-01T13:08:17",51.79487228],
    [304101,"2019-11-01T13:08:33",51.77655792],
    [304102,"2019-11-01T13:11:32",51.76129532],
    [304103,"2019-11-01T13:11:35",51.60561752],
    [304104,"2019-11-01T13:14:33",50.87606812],
    [304105,"2019-11-01T13:14:36",50.7997551],
    [304106,"2019-11-01T13:17:10",51.60256577],
    [304107,"2019-11-01T13:17:45",51.58730316],
    [304108,"2019-11-01T13:20:41",50.85775375],
    [304109,"2019-11-01T13:20:46",50.93711853],
    [304110,"2019-11-01T13:23:21",52.15201569],
    [304111,"2019-11-01T13:23:50",51.62088013],
    [304112,"2019-11-01T13:26:48",52.6312561],
    [304113,"2019-11-01T13:26:51",52.7716713],
    [304114,"2019-11-01T13:29:46",51.69108582],
    [304115,"2019-11-01T13:29:54",51.42856979],
    [304116,"2019-11-01T13:32:56",51.41941452],
    [304117,"2019-11-01T13:33:01",51.53235626],
    [304118,"2019-11-01T13:35:35",51.80708313],
    [304119,"2019-11-01T13:36:21",53.27228165],
    [304120,"2019-11-01T13:39:18",52.71367645],
    [304121,"2019-11-01T13:39:21",52.94261169],
    [304122,"2019-11-01T13:42:19",53.0280838],
    [304123,"2019-11-01T13:42:23",53.24175644],
    [304124,"2019-11-01T13:44:49",52.59767914],
    [304125,"2019-11-01T13:45:27",53.58363724],
    [304126,"2019-11-01T13:48:25",52.95482254],
    [304127,"2019-11-01T13:48:29",53.26312637],
    [304128,"2019-11-01T13:51:26",51.59645844],
    [304129,"2019-11-01T13:51:31",51.70634842],
    [304130,"2019-11-01T13:54:24",51.54151535],
    [304131,"2019-11-01T13:54:34",51.50793839],
    [304132,"2019-11-01T13:57:29",52.63431168],
    [304133,"2019-11-01T13:57:34",52.73504257],
    [304134,"2019-11-01T14:00:30",52.77777863],
    [304135,"2019-11-01T14:00:34",52.69230652],
    [304136,"2019-11-01T14:03:33",53.56532288],
    [304137,"2019-11-01T14:03:36",53.65384674],
    [304138,"2019-11-01T14:06:11",53.37911987],
    [304139,"2019-11-01T14:06:40",53.22954941],
    [304140,"2019-11-01T14:09:37",53.18070984],
    [304141,"2019-11-01T14:09:40",53.1440773],
    [304142,"2019-11-01T14:12:38",53.06166077],
    [304143,"2019-11-01T14:12:46",52.82661819],
    [304144,"2019-11-01T14:15:44",53.53784943],
    [304145,"2019-11-01T14:15:47",53.57448196],
    [304146,"2019-11-01T14:18:24",52.13675308],
    [304147,"2019-11-01T14:18:55",52.12149048],
    [304148,"2019-11-01T14:21:27",52.58546829],
    [304149,"2019-11-01T14:21:59",52.93955994],
    [304150,"2019-11-01T14:24:55",53.23260117],
    [304151,"2019-11-01T14:25:01",53.04029465],
    [304152,"2019-11-01T14:28:00",54.20634842],
    [304153,"2019-11-01T14:28:04",54.19108582],
    [304154,"2019-11-01T14:30:35",52.47252655],
    [304155,"2019-11-01T14:31:14",52.18559265],
    [304156,"2019-11-01T14:33:43",54.22771835],
    [304157,"2019-11-01T14:34:15",53.54395676],
    [304158,"2019-11-01T14:37:13",54.20940018],
    [304159,"2019-11-01T14:37:18",54.26434708],
    [304160,"2019-11-01T14:40:18",54.24603271],
    [304161,"2019-11-01T14:40:25",54.01709366],
    [304162,"2019-11-01T14:43:23",53.29365158],
    [304163,"2019-11-01T14:43:28",53.16849899],
    [304164,"2019-11-01T14:46:28",54.38034058],
    [304165,"2019-11-01T14:46:31",54.40781403],
    [304166,"2019-11-01T14:49:30",54.1849823],
    [304167,"2019-11-01T14:49:36",54.24603271],
    [304168,"2019-11-01T14:52:35",54.35287094],
    [304169,"2019-11-01T14:52:42",54.23382187],
    [304170,"2019-11-01T14:55:34",54.78632355],
    [304171,"2019-11-01T14:55:45",54.60317612],
    [304172,"2019-11-01T14:58:42",55.25640869],
    [304173,"2019-11-01T14:58:48",55.61050034],
    [304174,"2019-11-01T15:01:36",56.0012207],
    [304175,"2019-11-01T15:01:49",55.97374725],
    [304176,"2019-11-01T15:04:46",54.74664307],
    [304177,"2019-11-01T15:04:49",54.89011002],
    [304178,"2019-11-01T15:07:16",55.186203],
    [304179,"2019-11-01T15:07:50",54.99084091],
    [304180,"2019-11-01T15:10:48",55.76922989],
    [304181,"2019-11-01T15:10:52",55.97374725],
    [304182,"2019-11-01T15:13:52",56.73382187],
    [304183,"2019-11-01T15:13:58",56.81013489],
    [304184,"2019-11-01T15:16:56",57.62820435],
    [304185,"2019-11-01T15:17:02",57.80525208],
    [304186,"2019-11-01T15:19:58",58.20207596],
    [304187,"2019-11-01T15:20:03",58.28449249],
    [304188,"2019-11-01T15:23:01",58.28449249],
    [304189,"2019-11-01T15:23:07",58.23565292],
    [304190,"2019-11-01T15:26:07",58.64468765],
    [304191,"2019-11-01T15:26:10",58.65995026],
    [304192,"2019-11-01T15:29:07",60.14957428],
    [304193,"2019-11-01T15:29:10",60.19536209],
    [304194,"2019-11-01T15:32:08",59.79548264],
    [304195,"2019-11-01T15:32:11",59.77716827],
    [304196,"2019-11-01T15:35:05",60.02442169],
    [304197,"2019-11-01T15:35:12",60.14041519],
    [304198,"2019-11-01T15:37:41",61.05921936],
    [304199,"2019-11-01T15:38:25",60.55250168],
    [304200,"2019-11-01T15:41:23",61.63919449],
    [304201,"2019-11-01T15:41:26",61.6849823],
    [304202,"2019-11-01T15:44:24",62.13370132],
    [304203,"2019-11-01T15:44:27",62.17033005],
    [304204,"2019-11-01T15:47:26",60.85165024],
    [304205,"2019-11-01T15:47:33",60.77533722],
    [304206,"2019-11-01T15:50:28",61.67887497],
    [304207,"2019-11-01T15:50:33",61.73382187],
    [304208,"2019-11-01T15:52:58",62.58241653],
    [304209,"2019-11-01T15:53:35",62.42979431],
    [304210,"2019-11-01T15:56:43",62.42063522],
    [304211,"2019-11-01T15:56:46",62.40537262],
    [304212,"2019-11-01T15:59:45",62.45116043],
    [304213,"2019-11-01T15:59:50",62.53052521],
    [304214,"2019-11-01T16:02:48",62.57326126],
    [304215,"2019-11-01T16:02:51",62.62210083],
    [304216,"2019-11-01T16:05:17",62.22527313],
    [304217,"2019-11-01T16:05:55",62.35958481],
    [304218,"2019-11-01T16:08:54",62.55799866],
    [304219,"2019-11-01T16:08:57",62.4450531],
    [304220,"2019-11-01T16:11:30",63.16849899],
    [304221,"2019-11-01T16:11:58",63.12576294],
    [304222,"2019-11-01T16:14:57",62.62820435],
    [304223,"2019-11-01T16:15:01",62.71672821],
    [304224,"2019-11-01T16:18:00",63.13797379],
    [304225,"2019-11-01T16:18:08",63.24481201],
    [304226,"2019-11-01T16:20:29",62.2130661],
    [304227,"2019-11-01T16:21:12",62.67399216],
    [304228,"2019-11-01T16:24:09",63.22344208],
    [304229,"2019-11-01T16:24:12",63.26617813],
    [304230,"2019-11-01T16:27:07",63.73015976],
    [304231,"2019-11-01T16:27:15",63.68132019],
    [304232,"2019-11-01T16:30:11",63.49206161],
    [304233,"2019-11-01T16:30:16",63.44322205],
    [304234,"2019-11-01T16:32:48",63.80341721],
    [304235,"2019-11-01T16:33:18",63.67826462],
    [304236,"2019-11-01T16:35:49",64.48718262],
    [304237,"2019-11-01T16:36:19",64.30708313],
    [304238,"2019-11-01T16:39:01",64.43528748],
    [304239,"2019-11-01T16:39:23",64.56044006],
    [304240,"2019-11-01T16:42:08",64.59096527],
    [304241,"2019-11-01T16:42:38",64.78327179],
    [304242,"2019-11-01T16:45:37",64.35286713],
    [304243,"2019-11-01T16:45:40",64.39255524],
    [304244,"2019-11-01T16:48:34",65.25946045],
    [304245,"2019-11-01T16:48:41",65.22283173],
    [304246,"2019-11-01T16:51:40",65.13430786],
    [304247,"2019-11-01T16:51:45",65.0763092],
    [304248,"2019-11-01T16:54:40",65.17704773],
    [304249,"2019-11-01T16:54:45",65.13735962],
    [304250,"2019-11-01T16:57:11",64.94200134],
    [304251,"2019-11-01T16:57:49",65.01525879],
    [304252,"2019-11-01T17:00:23",65.1098938],
    [304253,"2019-11-01T17:01:07",65.1312561],
    [304254,"2019-11-01T17:04:04",65.31440735],
    [304255,"2019-11-01T17:04:09",65.33272552],
    [304256,"2019-11-01T17:07:07",67.09401703],
    [304257,"2019-11-01T17:07:12",67.13674927],
    [304258,"2019-11-01T17:10:11",68.07997894],
    [304259,"2019-11-01T17:10:14",68.13491821],
    [304260,"2019-11-01T17:13:11",68.74847412],
    [304261,"2019-11-01T17:13:29",68.73626709],
    [304262,"2019-11-01T17:16:22",68.83089447],
    [304263,"2019-11-01T17:16:29",68.81562805],
    [304264,"2019-11-01T17:19:25",69.02014923],
    [304265,"2019-11-01T17:19:34",69.03540802],
    [304266,"2019-11-01T17:22:26",68.7973175],
    [304267,"2019-11-01T17:22:35",68.84004974],
    [304268,"2019-11-01T17:25:29",68.63552856],
    [304269,"2019-11-01T17:25:39",68.61416626],
    [304270,"2019-11-01T17:28:36",68.85225677],
    [304271,"2019-11-01T17:29:09",68.84004974],
    [304272,"2019-11-01T17:31:47",68.85225677],
    [304273,"2019-11-01T17:32:27",68.91941071],
    [304274,"2019-11-01T17:35:25",69.29486847],
    [304275,"2019-11-01T17:35:35",69.31013489],
    [304276,"2019-11-01T17:38:32",69.19718933],
    [304277,"2019-11-01T17:38:35",69.17277527],
    [304278,"2019-11-01T17:41:33",69.29486847],
    [304279,"2019-11-01T17:41:36",69.33150482],
    [304280,"2019-11-01T17:44:33",69.22771454],
    [304281,"2019-11-01T17:44:37",69.27045441],
    [304282,"2019-11-01T17:47:03",69.2612915],
    [304283,"2019-11-01T17:47:45",69.31929016],
    [304284,"2019-11-01T17:50:44",69.44139099],
    [304285,"2019-11-01T17:50:49",69.45360565],
    [304286,"2019-11-01T17:53:16",69.60012054],
    [304287,"2019-11-01T17:53:58",69.64591217],
    [304288,"2019-11-01T17:56:57",70.05189514],
    [304289,"2019-11-01T17:57:03",69.98474121],
    [304290,"2019-11-01T17:59:57",70.18925476],
    [304291,"2019-11-01T18:00:05",70.25030518],
    [304292,"2019-11-01T18:03:01",70.58913422],
    [304293,"2019-11-01T18:03:09",70.54945374],
    [304294,"2019-11-01T18:06:05",70.82417297],
    [304295,"2019-11-01T18:06:46",70.91269684],
    [304296,"2019-11-01T18:09:23",71.27899933],
    [304297,"2019-11-01T18:09:56",71.33699799],
    [304298,"2019-11-01T18:12:51",71.41941071],
    [304299,"2019-11-01T18:13:10",71.40415192],
    [304300,"2019-11-01T18:16:02",71.31867981],
    [304301,"2019-11-01T18:16:12",71.36447144],
    [304302,"2019-11-01T18:19:10",71.63308716],
    [304303,"2019-11-01T18:19:20",71.67277527],
    [304304,"2019-11-01T18:22:15",71.91086578],
    [304305,"2019-11-01T18:22:21",71.95665741],
    [304306,"2019-11-01T18:25:16",72.03907013],
    [304307,"2019-11-01T18:25:27",72.09096527],
    [304308,"2019-11-01T18:28:20",72.30464172],
    [304309,"2019-11-01T18:28:29",72.3687439],
    [304310,"2019-11-01T18:31:28",72.76862335],
    [304311,"2019-11-01T18:31:35",72.75640869],
    [304312,"2019-11-01T18:34:33",72.9731369],
    [304313,"2019-11-01T18:34:42",72.99450684],
    [304314,"2019-11-01T18:37:41",72.8968277],
    [304315,"2019-11-01T18:37:45",72.93650818],
    [304316,"2019-11-01T18:40:44",73.26618195],
    [304317,"2019-11-01T18:40:52",73.29059601],
    [304318,"2019-11-01T18:43:47",73.21733856],
    [304319,"2019-11-01T18:43:55",73.20513153],
    [304320,"2019-11-01T18:46:48",73.49206543],
    [304321,"2019-11-01T18:46:58",73.4706955],
    [304322,"2019-11-01T18:49:54",73.66300201],
    [304323,"2019-11-01T18:50:02",73.67521667],
    [304324,"2019-11-01T18:52:42",73.58364105],
    [304325,"2019-11-01T18:53:51",73.55921936],
    [304326,"2019-11-01T18:56:47",73.69963074],
    [304327,"2019-11-01T18:56:52",73.68742371],
    [304328,"2019-11-01T18:59:51",73.98657227],
    [304329,"2019-11-01T19:00:00",74.00183105],
    [304330,"2019-11-01T19:02:23",74.17582703],
    [304331,"2019-11-01T19:03:03",74.24908447],
    [304332,"2019-11-01T19:05:51",74.6031723],
    [304333,"2019-11-01T19:06:03",74.62759399],
    [304334,"2019-11-01T19:08:29",74.8687439],
    [304335,"2019-11-01T19:09:08",74.93589783],
    [304336,"2019-11-01T19:11:33",75.29914856],
    [304337,"2019-11-01T19:12:08",75.37850952],
    [304338,"2019-11-01T19:15:07",75.67154694],
    [304339,"2019-11-01T19:15:21",75.6837616],
    [304340,"2019-11-01T19:18:17",76.0012207],
    [304341,"2019-11-01T19:18:23",76.01953888],
    [304342,"2019-11-01T19:21:14",76.12637329],
    [304343,"2019-11-01T19:21:25",76.14163971],
    [304344,"2019-11-01T19:23:41",76.29425812],
    [304345,"2019-11-01T19:24:27",76.33089447],
    [304346,"2019-11-01T19:27:25",76.62088013],
    [304347,"2019-11-01T19:27:36",76.60256195],
    [304348,"2019-11-01T19:30:35",76.59645844],
    [304349,"2019-11-01T19:30:43",76.61782837],
    [304350,"2019-11-01T19:33:33",76.79792786],
    [304351,"2019-11-01T19:33:46",76.82539368],
    [304352,"2019-11-01T19:36:31",76.96886444],
    [304353,"2019-11-01T19:37:26",77.02075958],
    [304354,"2019-11-01T19:40:02",77.03296661],
    [304355,"2019-11-01T19:40:28",77.06959534],
    [304356,"2019-11-01T19:43:23",77.38095093],
    [304357,"2019-11-01T19:43:40",77.42063141],
    [304358,"2019-11-01T19:46:37",77.59462738],
    [304359,"2019-11-01T19:46:45",77.61294556],
    [304360,"2019-11-01T19:49:42",77.54273224],
    [304361,"2019-11-01T19:49:52",77.5549469],
    [304362,"2019-11-01T19:52:43",77.80525208],
    [304363,"2019-11-01T19:52:56",77.83577728],
    [304364,"2019-11-01T19:55:50",78.16239166],
    [304365,"2019-11-01T19:55:58",78.17460632],
    [304366,"2019-11-01T19:58:50",78.1837616],
    [304367,"2019-11-01T19:59:03",78.22649384],
    [304368,"2019-11-01T20:01:54",78.35164642],
    [304369,"2019-11-01T20:02:06",78.33943939],
    [304370,"2019-11-01T20:05:00",78.43711853],
    [304371,"2019-11-01T20:05:08",78.4157486],
    [304372,"2019-11-01T20:08:07",78.71794891],
    [304373,"2019-11-01T20:08:15",78.7332077],
    [304374,"2019-11-01T20:11:14",78.60500336],
    [304375,"2019-11-01T20:11:52",78.58364105],
    [304376,"2019-11-01T20:14:51",78.8431015],
    [304377,"2019-11-01T20:14:57",78.86141968],
    [304378,"2019-11-01T20:17:46",78.97740936],
    [304379,"2019-11-01T20:18:06",78.96215057],
    [304380,"2019-11-01T20:21:06",79.28876495],
    [304381,"2019-11-01T20:21:11",79.31013489],
    [304382,"2019-11-01T20:24:10",79.58181],
    [304383,"2019-11-01T20:24:13",79.55128479],
    [304384,"2019-11-01T20:27:07",79.79547882],
    [304385,"2019-11-01T20:27:17",79.78327179],
    [304386,"2019-11-01T20:30:14",80.00610352],
    [304387,"2019-11-01T20:30:17",80.02442169],
    [304388,"2019-11-01T20:33:12",79.99389648],
    [304389,"2019-11-01T20:33:18",80.00610352],
    [304390,"2019-11-01T20:36:12",80.01220703],
    [304391,"2019-11-01T20:36:23",80.0549469],
    [304392,"2019-11-01T20:39:19",80.50366211],
    [304393,"2019-11-01T20:39:23",80.52503204],
    [304394,"2019-11-01T20:42:23",80.78754425],
    [304395,"2019-11-01T20:42:32",80.80281067],
    [304396,"2019-11-01T20:45:27",81.11416626],
    [304397,"2019-11-01T20:45:41",81.0561676],
    [304398,"2019-11-01T20:48:36",80.90659332],
    [304399,"2019-11-01T20:48:44",80.93406677],
    [304400,"2019-11-01T20:51:43",80.83333588],
    [304401,"2019-11-01T20:51:48",80.81196594],
    [304402,"2019-11-01T20:54:46",80.50061035],
    [304403,"2019-11-01T20:54:58",80.48535156],
    [304404,"2019-11-01T20:57:54",80.10683441],
    [304405,"2019-11-01T20:58:03",80.06105042],
    [304406,"2019-11-01T20:59:53",79.71001434],
    [304407,"2019-11-01T21:00:53",79.48718262],
    [304408,"2019-11-01T21:01:11",79.45970917],
    [304409,"2019-11-01T21:04:06",78.63247681],
    [304410,"2019-11-01T21:04:15",78.61721802],
    [304411,"2019-11-01T21:07:09",77.3443222],
    [304412,"2019-11-01T21:07:17",77.32906342],
    [304413,"2019-11-01T21:10:15",76.51709747],
    [304414,"2019-11-01T21:10:18",76.54151154],
    [304415,"2019-11-01T21:13:18",76.19657898],
    [304416,"2019-11-01T21:13:45",76.12637329],
    [304417,"2019-11-01T21:16:43",76.08669281],
    [304418,"2019-11-01T21:16:46",76.07142639],
    [304419,"2019-11-01T21:19:31",76.0561676],
    [304420,"2019-11-01T21:19:50",76.12637329],
    [304421,"2019-11-01T21:22:48",76.63308716],
    [304422,"2019-11-01T21:22:56",76.65140533],
    [304423,"2019-11-01T21:25:33",76.5842514],
    [304424,"2019-11-01T21:25:59",76.60256195],
    [304425,"2019-11-01T21:28:39",76.50183105],
    [304426,"2019-11-01T21:29:07",76.57814789],
    [304427,"2019-11-01T21:31:59",76.87728882],
    [304428,"2019-11-01T21:32:14",76.8406601],
    [304429,"2019-11-01T21:34:39",77.11843872],
    [304430,"2019-11-01T21:35:16",77.13064575],
    [304431,"2019-11-01T21:38:13",77.20085144],
    [304432,"2019-11-01T21:38:23",77.18254089],
    [304433,"2019-11-01T21:41:19",77.44810486],
    [304434,"2019-11-01T21:41:26",77.47863007],
    [304435,"2019-11-01T21:44:26",77.53662872],
    [304436,"2019-11-01T21:45:05",77.5549469],
    [304437,"2019-11-01T21:47:42",77.66178131],
    [304438,"2019-11-01T21:48:08",77.68315125],
    [304439,"2019-11-01T21:50:48",77.82356262],
    [304440,"2019-11-01T21:51:24",77.85103607],
    [304441,"2019-11-01T21:54:22",78.07997894],
    [304442,"2019-11-01T21:54:26",78.10134125],
    [304443,"2019-11-01T21:57:21",78.25396729],
    [304444,"2019-11-01T21:57:29",78.22649384],
    [304445,"2019-11-01T22:00:28",78.46764374],
    [304446,"2019-11-01T22:00:41",78.44932556],
    [304447,"2019-11-01T22:03:34",78.6568985],
    [304448,"2019-11-01T22:03:44",78.66910553],
    [304449,"2019-11-01T22:06:33",79.04762268],
    [304450,"2019-11-01T22:06:46",79.06898499],
    [304451,"2019-11-01T22:09:33",79.00488281],
    [304452,"2019-11-01T22:09:48",79.04456329],
    [304453,"2019-11-01T22:12:33",79.25518799],
    [304454,"2019-11-01T22:12:51",79.27960968],
    [304455,"2019-11-01T22:15:50",79.41086578],
    [304456,"2019-11-01T22:15:54",79.4261322],
    [304457,"2019-11-01T22:18:51",79.60012054],
    [304458,"2019-11-01T22:18:57",79.61538696],
    [304459,"2019-11-01T22:21:55",79.75579834],
    [304460,"2019-11-01T22:21:59",79.79242706],
    [304461,"2019-11-01T22:24:59",79.8992691],
    [304462,"2019-11-01T22:25:05",79.91452789],
    [304463,"2019-11-01T22:28:00",79.67643738],
    [304464,"2019-11-01T22:28:06",79.69779968],
    [304465,"2019-11-01T22:31:04",79.63064575],
    [304466,"2019-11-01T22:31:22",79.64896393],
    [304467,"2019-11-01T22:34:16",79.73748779],
    [304468,"2019-11-01T22:34:24",79.72222137],
    [304469,"2019-11-01T22:37:21",79.57875824],
    [304470,"2019-11-01T22:37:30",79.53907013],
    [304471,"2019-11-01T22:40:26",79.63674927],
    [304472,"2019-11-01T22:40:32",79.68864441],
    [304473,"2019-11-01T22:43:27",79.80464172],
    [304474,"2019-11-01T22:43:34",79.78022003],
    [304475,"2019-11-01T22:46:24",79.89316559],
    [304476,"2019-11-01T22:47:07",79.91452789],
    [304477,"2019-11-01T22:50:05",79.81990051],
    [304478,"2019-11-01T22:50:10",79.80464172],
    [304479,"2019-11-01T22:53:07",79.66117096],
    [304480,"2019-11-01T22:53:11",79.63980103],
    [304481,"2019-11-01T22:56:11",79.54517365],
    [304482,"2019-11-01T22:56:14",79.5268631],
    [304483,"2019-11-01T22:59:12",79.83211517],
    [304484,"2019-11-01T22:59:17",79.85652924],
    [304485,"2019-11-01T23:01:53",80.78144073],
    [304486,"2019-11-01T23:02:23",80.92185211],
    [304487,"2019-11-01T23:05:20",81.59645844],
    [304488,"2019-11-01T23:05:23",81.61172485],
    [304489,"2019-11-01T23:08:16",82.35958862],
    [304490,"2019-11-01T23:08:34",82.38400269],
    [304491,"2019-11-01T23:11:32",83.14713287],
    [304492,"2019-11-01T23:11:37",83.11965942],
    [304493,"2019-11-01T23:14:35",83.56532288],
    [304494,"2019-11-01T23:14:39",83.54395294],
    [304495,"2019-11-01T23:17:04",83.55311584],
    [304496,"2019-11-01T23:17:46",83.49511719],
    [304497,"2019-11-01T23:20:39",83.25091553],
    [304498,"2019-11-01T23:21:00",83.23259735],
    [304499,"2019-11-01T23:23:43",83.25396729],
    [304500,"2019-11-01T23:24:02",83.27228546],
    [304501,"2019-11-01T23:27:05",83.27533722],
    [304502,"2019-11-01T23:27:15",83.29364777],
    [304503,"2019-11-01T23:30:05",84.05677795],
    [304504,"2019-11-01T23:30:16",84.0842514],
    [304505,"2019-11-01T23:33:16",84.35897064],
    [304506,"2019-11-01T23:34:01",84.40171051],
    [304507,"2019-11-01T23:36:58",84.68254089],
    [304508,"2019-11-01T23:37:01",84.70696259],
    [304509,"2019-11-01T23:39:53",85.03052521],
    [304510,"2019-11-01T23:40:11",85.01220703],
    [304511,"2019-11-01T23:43:06",85.14957428],
    [304512,"2019-11-01T23:43:17",85.16483307],
    [304513,"2019-11-01T23:46:16",85.48229218],
    [304514,"2019-11-01T23:46:19",85.46703339],
    [304515,"2019-11-01T23:49:11",85.65628815],
    [304516,"2019-11-01T23:49:23",85.63186646],
    [304517,"2019-11-01T23:52:15",86.16605377],
    [304518,"2019-11-01T23:52:35",86.20574188],
    [304519,"2019-11-01T23:55:34",86.82234192],
    [304520,"2019-11-01T23:55:37",86.88339233],
    [304521,"2019-11-01T23:58:36",87.71062469],
    [304522,"2019-11-01T23:58:39",87.73809814],
    [304523,"2019-11-02T00:01:37",88.32722473],
    [304524,"2019-11-02T00:01:40",88.34554291],
    [304525,"2019-11-02T00:04:32",88.65384674],
    [304526,"2019-11-02T00:04:41",88.67521667],
    [304527,"2019-11-02T00:07:38",88.9438324],
    [304528,"2019-11-02T00:07:50",88.98962402],
    [304529,"2019-11-02T00:10:48",89.25213623],
    [304530,"2019-11-02T00:10:56",89.27960968],
    [304531,"2019-11-02T00:13:46",89.60622406],
    [304532,"2019-11-02T00:13:57",89.65506744],
    [304533,"2019-11-02T00:16:57",90.1098938],
    [304534,"2019-11-02T00:17:06",90.1312561],
    [304535,"2019-11-02T00:19:58",90.61355591],
    [304536,"2019-11-02T00:20:10",90.63491821],
    [304537,"2019-11-02T00:23:06",91.03479767],
    [304538,"2019-11-02T00:23:13",91.0561676],
    [304539,"2019-11-02T00:26:03",91.41941071],
    [304540,"2019-11-02T00:26:18",91.46520233],
    [304541,"2019-11-02T00:29:15",91.70330048],
    [304542,"2019-11-02T00:29:19",91.69108582],
    [304543,"2019-11-02T00:32:13",91.81013489],
    [304544,"2019-11-02T00:32:19",91.82539368],
    [304545,"2019-11-02T00:35:12",91.95360565],
    [304546,"2019-11-02T00:35:22",91.96581268],
    [304547,"2019-11-02T00:38:20",92.05433655],
    [304548,"2019-11-02T00:39:00",92.06654358],
    [304549,"2019-11-02T00:41:35",92.12454224],
    [304550,"2019-11-02T00:42:00",92.14896393],
    [304551,"2019-11-02T00:44:35",92.18559265],
    [304552,"2019-11-02T00:45:25",92.17338562],
    [304553,"2019-11-02T00:48:22",92.23443604],
    [304554,"2019-11-02T00:48:41",92.2130661],
    [304555,"2019-11-02T00:51:27",92.22527313],
    [304556,"2019-11-02T00:51:45",92.26190186],
    [304557,"2019-11-02T00:54:38",92.20391083],
    [304558,"2019-11-02T00:54:48",92.17948914],
    [304559,"2019-11-02T00:57:31",92.14591217],
    [304560,"2019-11-02T00:58:14",92.12759399],
    [304561,"2019-11-02T01:00:53",92.17643738],
    [304562,"2019-11-02T01:01:34",92.18864441],
    [304563,"2019-11-02T01:04:46",92.19169617],
    [304564,"2019-11-02T01:04:55",92.17643738],
    [304565,"2019-11-02T01:07:51",92.24969482],
    [304566,"2019-11-02T01:07:59",92.26190186],
    [304567,"2019-11-02T01:10:58",92.24053955],
    [304568,"2019-11-02T01:11:01",92.27411652],
    [304569,"2019-11-02T01:14:33",92.26495361],
    [304570,"2019-11-02T01:14:36",92.24053955],
    [304571,"2019-11-02T01:17:26",92.24053955],
    [304572,"2019-11-02T01:17:42",92.22527313],
    [304573,"2019-11-02T01:20:36",92.26495361],
    [304574,"2019-11-02T01:20:44",92.27716827],
    [304575,"2019-11-02T01:23:44",92.31684875],
    [304576,"2019-11-02T01:23:52",92.33211517],
    [304577,"2019-11-02T01:26:49",92.32295227],
    [304578,"2019-11-02T01:26:52",92.30464172],
    [304579,"2019-11-02T01:30:00",92.313797],
    [304580,"2019-11-02T01:30:59",92.28327179],
    [304581,"2019-11-02T01:33:46",92.26495361],
    [304582,"2019-11-02T01:34:17",92.30464172],
    [304583,"2019-11-02T01:37:13",92.27716827],
    [304584,"2019-11-02T01:37:42",92.24359131],
    [304585,"2019-11-02T01:40:25",92.21001434],
    [304586,"2019-11-02T01:40:47",92.22527313],
    [304587,"2019-11-02T01:43:24",92.18559265],
    [304588,"2019-11-02T01:44:22",92.17032623],
    [304589,"2019-11-02T01:47:17",92.23443604],
    [304590,"2019-11-02T01:47:23",92.27411652],
    [304591,"2019-11-02T01:50:08",92.3901062],
    [304592,"2019-11-02T01:50:46",92.40537262],
    [304593,"2019-11-02T01:53:33",92.48779297],
    [304594,"2019-11-02T01:53:53",92.50610352],
    [304595,"2019-11-02T01:56:25",92.53357697],
    [304596,"2019-11-02T01:57:12",92.55799866],
    [304597,"2019-11-02T02:00:09",92.55799866],
    [304598,"2019-11-02T02:00:14",92.59767914],
    [304599,"2019-11-02T02:03:07",92.61294556],
    [304600,"2019-11-02T02:03:32",92.62820435],
    [304601,"2019-11-02T02:06:31",92.70757294],
    [304602,"2019-11-02T02:07:12",92.68315125],
    [304603,"2019-11-02T02:10:05",92.70452118],
    [304604,"2019-11-02T02:10:23",92.72588348],
    [304605,"2019-11-02T02:13:20",92.69535828],
    [304606,"2019-11-02T02:13:23",92.67704773],
    [304607,"2019-11-02T02:16:19",92.61599731],
    [304608,"2019-11-02T02:16:32",92.59462738],
    [304609,"2019-11-02T02:19:31",92.50610352],
    [304610,"2019-11-02T02:19:39",92.52442169],
    [304611,"2019-11-02T02:22:27",92.38705444],
    [304612,"2019-11-02T02:22:58",92.36264038],
    [304613,"2019-11-02T02:25:55",92.16117096],
    [304614,"2019-11-02T02:26:36",92.10622406],
    [304615,"2019-11-02T02:29:31",91.8406601],
    [304616,"2019-11-02T02:29:42",91.85591888],
    [304617,"2019-11-02T02:32:37",91.62393188],
    [304618,"2019-11-02T02:33:01",91.61172485],
    [304619,"2019-11-02T02:35:52",91.27289581],
    [304620,"2019-11-02T02:36:02",91.24847412],
    [304621,"2019-11-02T02:39:02",90.95237732],
    [304622,"2019-11-02T02:39:05",90.97679901],
    [304623,"2019-11-02T02:42:05",90.82112122],
    [304624,"2019-11-02T02:42:49",90.78754425],
    [304625,"2019-11-02T02:45:22",90.75091553],
    [304626,"2019-11-02T02:46:00",90.73565674],
    [304627,"2019-11-02T02:49:06",90.73565674],
    [304628,"2019-11-02T02:49:09",90.77228546],
    [304629,"2019-11-02T02:52:00",90.72649384],
    [304630,"2019-11-02T02:52:09",90.68681335],
    [304631,"2019-11-02T02:55:11",90.6837616],
    [304632,"2019-11-02T02:55:22",90.71123505],
    [304633,"2019-11-02T02:58:14",90.56776428],
    [304634,"2019-11-02T02:58:36",90.55555725],
    [304635,"2019-11-02T03:01:28",90.47618866],
    [304636,"2019-11-02T03:02:04",90.45176697],
    [304637,"2019-11-02T03:05:01",90.39377594],
    [304638,"2019-11-02T03:05:18",90.37850952],
    [304639,"2019-11-02T03:07:56",90.27472687],
    [304640,"2019-11-02T03:08:24",90.25030518],
    [304641,"2019-11-02T03:11:24",90.20146179],
    [304642,"2019-11-02T03:11:34",90.18315125],
    [304643,"2019-11-02T03:14:33",90.24725342],
    [304644,"2019-11-02T03:14:40",90.26862335],
    [304645,"2019-11-02T03:17:38",90.27472687],
    [304646,"2019-11-02T03:17:43",90.30525208],
    [304647,"2019-11-02T03:20:43",90.42430115],
    [304648,"2019-11-02T03:20:46",90.40293121],
    [304649,"2019-11-02T03:22:46",90.45176697],
    [304650,"2019-11-02T03:24:35",90.43955994],
    [304651,"2019-11-02T03:26:58",90.42430115],
    [304652,"2019-11-02T03:27:52",90.41208649],
    [304653,"2019-11-02T03:30:47",90.39377594],
    [304654,"2019-11-02T03:30:58",90.35408783],
    [304655,"2019-11-02T03:33:58",90.30525208],
    [304656,"2019-11-02T03:34:18",90.31745911],
    [304657,"2019-11-02T03:37:12",90.07325745],
    [304658,"2019-11-02T03:37:55",90],
    [304659,"2019-11-02T03:40:51",89.76190186],
    [304660,"2019-11-02T03:41:02",89.74664307],
    [304661,"2019-11-02T03:44:01",89.7130661],
    [304662,"2019-11-02T03:44:12",89.73443604],
    [304663,"2019-11-02T03:47:12",89.97557831],
    [304664,"2019-11-02T03:47:15",90.02442169],
    [304665,"2019-11-02T03:50:03",90.25946045],
    [304666,"2019-11-02T03:50:17",90.27777863],
    [304667,"2019-11-02T03:53:16",90.46398163],
    [304668,"2019-11-02T03:53:28",90.48840332],
    [304669,"2019-11-02T03:56:11",90.72344208],
    [304670,"2019-11-02T03:56:31",90.71123505],
    [304671,"2019-11-02T03:59:31",91.01648712],
    [304672,"2019-11-02T03:59:38",91.04090118],
    [304673,"2019-11-02T04:02:30",91.31867981],
    [304674,"2019-11-02T04:03:07",91.34615326],
    [304675,"2019-11-02T04:06:06",91.55067444],
    [304676,"2019-11-02T04:06:12",91.56593323],
    [304677,"2019-11-02T04:09:10",91.75518799],
    [304678,"2019-11-02T04:09:13",91.77350616],
    [304679,"2019-11-02T04:11:46",91.98107147],
    [304680,"2019-11-02T04:12:18",92.02991486],
    [304681,"2019-11-02T04:15:17",92.28937531],
    [304682,"2019-11-02T04:15:20",92.27411652],
    [304683,"2019-11-02T04:18:18",92.54884338],
    [304684,"2019-11-02T04:18:21",92.53357697],
    [304685,"2019-11-02T04:21:17",92.73504639],
    [304686,"2019-11-02T04:21:22",92.75335693],
    [304687,"2019-11-02T04:23:54",92.91513824],
    [304688,"2019-11-02T04:24:38",92.93650818],
    [304689,"2019-11-02T04:27:28",93.05860901],
    [304690,"2019-11-02T04:27:42",93.04029083],
    [304691,"2019-11-02T04:30:38",93.2387085],
    [304692,"2019-11-02T04:30:43",93.22039032],
    [304693,"2019-11-02T04:33:40",93.41269684],
    [304694,"2019-11-02T04:33:51",93.42796326],
    [304695,"2019-11-02T04:36:38",93.51953888],
    [304696,"2019-11-02T04:37:33",93.53784943],
    [304697,"2019-11-02T04:39:55",93.62332153],
    [304698,"2019-11-02T04:40:45",93.60805511],
    [304699,"2019-11-02T04:43:42",93.65384674],
    [304700,"2019-11-02T04:43:50",93.66910553],
    [304701,"2019-11-02T04:46:48",93.69047546],
    [304702,"2019-11-02T04:46:58",93.7118454],
    [304703,"2019-11-02T04:49:43",93.66300201],
    [304704,"2019-11-02T04:50:00",93.68437195],
    [304705,"2019-11-02T04:52:59",93.67521667],
    [304706,"2019-11-02T04:53:03",93.70879364],
    [304707,"2019-11-02T04:56:08",93.71489716],
    [304708,"2019-11-02T04:56:18",93.69047546],
    [304709,"2019-11-02T04:59:18",93.75152588],
    [304710,"2019-11-02T04:59:28",93.73626709],
    [304711,"2019-11-02T05:02:03",93.73626709],
    [304712,"2019-11-02T05:02:58",93.7667923],
    [304713,"2019-11-02T05:05:21",93.74237061],
    [304714,"2019-11-02T05:05:58",93.73015594],
    [304715,"2019-11-02T05:08:56",93.68132019],
    [304716,"2019-11-02T05:08:59",93.70574188],
    [304717,"2019-11-02T05:11:57",93.61721802],
    [304718,"2019-11-02T05:12:00",93.62942505],
    [304719,"2019-11-02T05:14:45",93.56837463],
    [304720,"2019-11-02T05:15:03",93.53479767],
    [304721,"2019-11-02T05:17:49",93.46154022],
    [304722,"2019-11-02T05:18:26",93.44322205],
    [304723,"2019-11-02T05:21:25",93.34859467],
    [304724,"2019-11-02T05:21:28",93.37911987],
    [304725,"2019-11-02T05:24:27",93.29975891],
    [304726,"2019-11-02T05:24:30",93.28449249],
    [304727,"2019-11-02T05:27:29",93.17765808],
    [304728,"2019-11-02T05:27:32",93.19902039],
    [304729,"2019-11-02T05:30:25",93.03418732],
    [304730,"2019-11-02T05:30:39",93.04639435],
    [304731,"2019-11-02T05:33:33",92.83882904],
    [304732,"2019-11-02T05:33:43",92.86019897],
    [304733,"2019-11-02T05:36:40",92.79303741],
    [304734,"2019-11-02T05:36:55",92.81135559],
    [304735,"2019-11-02T05:39:48",92.76556396],
    [304736,"2019-11-02T05:39:57",92.7869339],
    [304737,"2019-11-02T05:43:05",92.77777863],
    [304738,"2019-11-02T05:43:32",92.80525208],
    [304739,"2019-11-02T05:46:01",92.84493256],
    [304740,"2019-11-02T05:46:36",92.86019897],
    [304741,"2019-11-02T05:49:33",92.87545776],
    [304742,"2019-11-02T05:49:36",92.83577728],
    [304743,"2019-11-02T05:52:23",92.89987946],
    [304744,"2019-11-02T05:52:49",92.88156128],
    [304745,"2019-11-02T05:55:27",92.93650818],
    [304746,"2019-11-02T05:55:58",92.92124176],
    [304747,"2019-11-02T05:58:47",92.97924042],
    [304748,"2019-11-02T05:59:00",92.94566345],
    [304749,"2019-11-02T06:01:32",93.02198029],
    [304750,"2019-11-02T06:02:10",93.00061035],
    [304751,"2019-11-02T06:05:10",93.04334259],
    [304752,"2019-11-02T06:05:25",93.03113556],
    [304753,"2019-11-02T06:08:22",93.08608246],
    [304754,"2019-11-02T06:08:33",93.05860901],
    [304755,"2019-11-02T06:11:31",93.09828949],
    [304756,"2019-11-02T06:11:34",93.11660767],
    [304757,"2019-11-02T06:14:26",93.14102936],
    [304758,"2019-11-02T06:14:36",93.1288147],
    [304759,"2019-11-02T06:17:29",93.14408112],
    [304760,"2019-11-02T06:17:39",93.16544342],
    [304761,"2019-11-02T06:19:46",93.19291687],
    [304762,"2019-11-02T06:21:19",93.21123505],
    [304763,"2019-11-02T06:24:30",93.20513153],
    [304764,"2019-11-02T06:24:33",93.22344208],
    [304765,"2019-11-02T06:27:42",93.22039032],
    [304766,"2019-11-02T06:27:45",93.18070984],
    [304767,"2019-11-02T06:30:50",93.18986511],
    [304768,"2019-11-02T06:30:56",93.20207214],
    [304769,"2019-11-02T06:33:55",93.17460632],
    [304770,"2019-11-02T06:33:59",93.18986511],
    [304771,"2019-11-02T06:36:54",93.13491821],
    [304772,"2019-11-02T06:36:59",93.14713287],
    [304773,"2019-11-02T06:39:33",93.10744476],
    [304774,"2019-11-02T06:40:06",93.09523773],
    [304775,"2019-11-02T06:43:05",93.06166077],
    [304776,"2019-11-02T06:43:42",93.03113556],
    [304777,"2019-11-02T06:46:35",93.00366211],
    [304778,"2019-11-02T06:46:45",92.98535156],
    [304779,"2019-11-02T06:49:45",92.8968277],
    [304780,"2019-11-02T06:50:01",92.92124176],
    [304781,"2019-11-02T06:52:59",92.86019897],
    [304782,"2019-11-02T06:53:05",92.89072418],
    [304783,"2019-11-02T06:56:04",92.82967377],
    [304784,"2019-11-02T06:56:12",92.8418808],
    [304785,"2019-11-02T06:59:10",92.77167511],
    [304786,"2019-11-02T06:59:13",92.7411499],
    [304787,"2019-11-02T07:02:16",92.73809814],
    [304788,"2019-11-02T07:02:19",92.72588348],
    [304789,"2019-11-02T07:05:14",92.68925476],
    [304790,"2019-11-02T07:05:19",92.70757294],
    [304791,"2019-11-02T07:08:08",92.61599731],
    [304792,"2019-11-02T07:08:21",92.60378265],
    [304793,"2019-11-02T07:11:04",92.57325745],
    [304794,"2019-11-02T07:11:22",92.545784],
    [304795,"2019-11-02T07:14:20",92.51220703],
    [304796,"2019-11-02T07:14:26",92.49084473],
    [304797,"2019-11-02T07:17:25",92.44810486],
    [304798,"2019-11-02T07:17:28",92.46337128],
    [304799,"2019-11-02T07:20:28",92.4450531],
    [304800,"2019-11-02T07:20:31",92.42063141],
    [304801,"2019-11-02T07:23:20",92.37789917],
    [304802,"2019-11-02T07:23:31",92.35652924],
    [304803,"2019-11-02T07:26:25",92.35347748],
    [304804,"2019-11-02T07:26:32",92.33821869],
    [304805,"2019-11-02T07:29:30",92.28632355],
    [304806,"2019-11-02T07:29:33",92.27106476],
    [304807,"2019-11-02T07:32:29",92.23443604],
    [304808,"2019-11-02T07:32:35",92.22222137],
    [304809,"2019-11-02T07:35:33",92.14286041],
    [304810,"2019-11-02T07:35:42",92.15506744],
    [304811,"2019-11-02T07:38:40",92.09096527],
    [304812,"2019-11-02T07:38:48",92.06654358],
    [304813,"2019-11-02T07:41:44",91.68193054],
    [304814,"2019-11-02T07:41:57",91.69413757],
    [304815,"2019-11-02T07:44:54",92.13674927],
    [304816,"2019-11-02T07:44:58",92.17948914],
    [304817,"2019-11-02T07:47:46",91.95360565],
    [304818,"2019-11-02T07:48:00",92.06044006],
    [304819,"2019-11-02T07:50:58",92.28937531],
    [304820,"2019-11-02T07:51:02",92.27106476],
    [304821,"2019-11-02T07:53:52",92.29853821],
    [304822,"2019-11-02T07:54:27",92.34127045],
    [304823,"2019-11-02T07:57:17",92.27106476],
    [304824,"2019-11-02T07:57:46",92.37179565],
    [304825,"2019-11-02T08:00:41",92.35042572],
    [304826,"2019-11-02T08:01:02",92.31990051],
    [304827,"2019-11-02T08:03:48",92.47557831],
    [304828,"2019-11-02T08:04:11",92.43589783],
    [304829,"2019-11-02T08:07:10",92.59462738],
    [304830,"2019-11-02T08:07:17",92.58242035],
    [304831,"2019-11-02T08:10:01",92.66178131],
    [304832,"2019-11-02T08:10:23",92.68315125],
    [304833,"2019-11-02T08:13:11",92.76556396],
    [304834,"2019-11-02T08:13:56",92.79914856],
    [304835,"2019-11-02T08:16:55",92.69535828],
    [304836,"2019-11-02T08:16:59",92.64041138],
    [304837,"2019-11-02T08:19:55",92.90903473],
    [304838,"2019-11-02T08:20:00",92.87545776],
    [304839,"2019-11-02T08:23:00",93.00366211],
    [304840,"2019-11-02T08:23:13",93.03113556],
    [304841,"2019-11-02T08:26:11",93.29059601],
    [304842,"2019-11-02T08:26:14",93.3150177],
    [304843,"2019-11-02T08:29:08",93.28754425],
    [304844,"2019-11-02T08:29:15",93.32722473],
    [304845,"2019-11-02T08:32:13",93.40048981],
    [304846,"2019-11-02T08:32:16",93.43406677],
    [304847,"2019-11-02T08:34:43",93.45848846],
    [304848,"2019-11-02T08:35:19",93.49206543],
    [304849,"2019-11-02T08:38:16",93.51037598],
    [304850,"2019-11-02T08:38:24",93.52259064],
    [304851,"2019-11-02T08:41:34",93.51342773],
    [304852,"2019-11-02T08:41:41",93.55311584],
    [304853,"2019-11-02T08:44:24",93.63858032],
    [304854,"2019-11-02T08:44:41",93.6568985],
    [304855,"2019-11-02T08:47:33",93.67216492],
    [304856,"2019-11-02T08:48:37",93.68742371],
    [304857,"2019-11-02T08:51:42",93.68132019],
    [304858,"2019-11-02T08:51:45",93.65995026],
    [304859,"2019-11-02T08:54:41",93.73931885],
    [304860,"2019-11-02T08:54:52",93.7667923],
    [304861,"2019-11-02T08:57:51",93.75457764],
    [304862,"2019-11-02T08:57:56",93.74237061],
    [304863,"2019-11-02T09:00:55",93.78510284],
    [304864,"2019-11-02T09:00:58",93.80342102],
    [304865,"2019-11-02T09:03:56",93.80952454],
    [304866,"2019-11-02T09:03:59",93.79120636],
    [304867,"2019-11-02T09:06:45",93.86447144],
    [304868,"2019-11-02T09:06:59",93.88583374],
    [304869,"2019-11-02T09:09:54",93.90110016],
    [304870,"2019-11-02T09:10:01",93.94078064],
    [304871,"2019-11-02T09:12:53",93.91330719],
    [304872,"2019-11-02T09:13:02",93.95604706],
    [304873,"2019-11-02T09:16:01",93.93772888],
    [304874,"2019-11-02T09:16:06",93.91330719],
    [304875,"2019-11-02T09:19:03",93.94078064],
    [304876,"2019-11-02T09:19:11",93.99572754],
    [304877,"2019-11-02T09:21:35",94.00488281],
    [304878,"2019-11-02T09:22:14",94.04456329],
    [304879,"2019-11-02T09:25:10",94.09035492],
    [304880,"2019-11-02T09:25:17",94.11172485],
    [304881,"2019-11-02T09:28:07",94.10561371],
    [304882,"2019-11-02T09:28:34",94.06898499],
    [304883,"2019-11-02T09:31:25",94.18803406],
    [304884,"2019-11-02T09:31:35",94.16971588],
    [304885,"2019-11-02T09:34:26",94.12698364],
    [304886,"2019-11-02T09:34:38",94.07814789],
    [304887,"2019-11-02T09:37:42",94.07814789],
    [304888,"2019-11-02T09:37:54",94.06593323],
    [304889,"2019-11-02T09:40:53",94.04456329],
    [304890,"2019-11-02T09:41:17",94.01403809],
    [304891,"2019-11-02T09:43:47",94.05067444],
    [304892,"2019-11-02T09:44:23",94.11172485],
    [304893,"2019-11-02T09:46:57",94.06288147],
    [304894,"2019-11-02T09:47:31",94.07814789],
    [304895,"2019-11-02T09:50:23",93.98351288],
    [304896,"2019-11-02T09:50:33",93.97130585],
    [304897,"2019-11-02T09:53:26",94.05982971],
    [304898,"2019-11-02T09:53:42",94.04456329],
    [304899,"2019-11-02T09:56:38",94.01709747],
    [304900,"2019-11-02T09:56:53",94.00183105],
    [304901,"2019-11-02T09:59:55",94.00488281],
    [304902,"2019-11-02T10:00:03",94.02625275],
    [304903,"2019-11-02T10:03:00",94.0293045],
    [304904,"2019-11-02T10:03:03",94.04762268],
    [304905,"2019-11-02T10:05:53",93.90110016],
    [304906,"2019-11-02T10:06:04",93.86447144],
    [304907,"2019-11-02T10:08:55",94.01403809],
    [304908,"2019-11-02T10:09:07",93.98962402],
    [304909,"2019-11-02T10:12:13",93.99572754],
    [304910,"2019-11-02T10:12:23",94.03235626],
    [304911,"2019-11-02T10:15:17",93.54090118],
    [304912,"2019-11-02T10:15:25",93.55311584],
    [304913,"2019-11-02T10:18:21",93.81562805],
    [304914,"2019-11-02T10:18:26",93.90110016],
    [304915,"2019-11-02T10:21:22",93.33333588],
    [304916,"2019-11-02T10:21:26",93.29364777],
    [304917,"2019-11-02T10:24:18",93.63247681],
    [304918,"2019-11-02T10:24:28",93.56532288],
    [304919,"2019-11-02T10:27:26",93.47985077],
    [304920,"2019-11-02T10:27:31",93.50732422],
    [304921,"2019-11-02T10:30:13",93.14408112],
    [304922,"2019-11-02T10:30:32",93.07997894],
    [304923,"2019-11-02T10:33:27",92.70452118],
    [304924,"2019-11-02T10:33:34",92.57325745],
    [304925,"2019-11-02T10:36:33",92.13674927],
    [304926,"2019-11-02T10:36:36",92.17032623],
    [304927,"2019-11-02T10:39:33",91.77960968],
    [304928,"2019-11-02T10:39:39",91.59035492],
    [304929,"2019-11-02T10:42:38",90.34798431],
    [304930,"2019-11-02T10:42:41",90.43040466],
    [304931,"2019-11-02T10:45:35",89.95726776],
    [304932,"2019-11-02T10:45:45",89.94200134],
    [304933,"2019-11-02T10:48:44",88.82173157],
    [304934,"2019-11-02T10:48:53",88.85225677],
    [304935,"2019-11-02T10:51:46",88.09523773],
    [304936,"2019-11-02T10:51:55",88.13491821],
    [304937,"2019-11-02T10:54:52",87.11538696],
    [304938,"2019-11-02T10:54:55",87.17948914],
    [304939,"2019-11-02T10:57:53",86.55067444],
    [304940,"2019-11-02T10:57:56",86.50183105],
    [304941,"2019-11-02T11:00:52",86.05311584],
    [304942,"2019-11-02T11:00:59",86.10500336],
    [304943,"2019-11-02T11:03:57",85.7142868],
    [304944,"2019-11-02T11:04:00",85.74481201],
    [304945,"2019-11-02T11:06:58",85.63491821],
    [304946,"2019-11-02T11:07:05",85.61965942],
    [304947,"2019-11-02T11:10:00",85.54639435],
    [304948,"2019-11-02T11:10:23",85.48229218],
    [304949,"2019-11-02T11:13:37",85.47618866],
    [304950,"2019-11-02T11:13:41",85.46398163],
    [304951,"2019-11-02T11:16:39",85.43345642],
    [304952,"2019-11-02T11:16:42",85.41513824],
    [304953,"2019-11-02T11:19:39",85.27472687],
    [304954,"2019-11-02T11:19:44",85.19841003],
    [304955,"2019-11-02T11:22:41",83.93772888],
    [304956,"2019-11-02T11:22:45",83.99267578],
    [304957,"2019-11-02T11:25:39",85.6288147],
    [304958,"2019-11-02T11:25:48",85.6837616],
    [304959,"2019-11-02T11:28:46",86.94444275],
    [304960,"2019-11-02T11:28:49",87.00549316],
    [304961,"2019-11-02T11:31:44",87.88156128],
    [304962,"2019-11-02T11:31:51",87.93650818],
    [304963,"2019-11-02T11:34:34",88.47985077],
    [304964,"2019-11-02T11:35:00",88.64774323],
    [304965,"2019-11-02T11:37:40",89.2857132],
    [304966,"2019-11-02T11:38:07",89.37423706],
    [304967,"2019-11-02T11:41:06",89.9236908],
    [304968,"2019-11-02T11:41:10",89.91147614],
    [304969,"2019-11-02T11:44:09",90.22283173],
    [304970,"2019-11-02T11:44:13",90.19535828],
    [304971,"2019-11-02T11:46:49",90.33577728],
    [304972,"2019-11-02T11:47:14",90.29303741],
    [304973,"2019-11-02T11:49:44",90.42735291],
    [304974,"2019-11-02T11:50:20",90.56776428],
    [304975,"2019-11-02T11:53:17",89.99694824],
    [304976,"2019-11-02T11:53:20",89.954216],
    [304977,"2019-11-02T11:55:55",89.27960968],
    [304978,"2019-11-02T11:56:25",88.95909882],
    [304979,"2019-11-02T11:58:59",89.08730316],
    [304980,"2019-11-02T11:59:27",89.66117096],
    [304981,"2019-11-02T12:02:24",89.10866547],
    [304982,"2019-11-02T12:02:30",89.4261322],
    [304983,"2019-11-02T12:05:28",89.20635223],
    [304984,"2019-11-02T12:05:36",89.30097961],
    [304985,"2019-11-02T12:08:32",89.4261322],
    [304986,"2019-11-02T12:08:36",89.40171051],
    [304987,"2019-11-02T12:11:36",89.81990051],
    [304988,"2019-11-02T12:11:41",89.79547882],
    [304989,"2019-11-02T12:14:39",89.80464172],
    [304990,"2019-11-02T12:14:42",89.77411652],
    [304991,"2019-11-02T12:17:51",89.78022003],
    [304992,"2019-11-02T12:17:54",89.80464172],
    [304993,"2019-11-02T12:20:53",89.24603271],
    [304994,"2019-11-02T12:20:59",89.33150482],
    [304995,"2019-11-02T12:23:56",88.83394623],
    [304996,"2019-11-02T12:24:06",88.89194489],
    [304997,"2019-11-02T12:27:04",89.36508179],
    [304998,"2019-11-02T12:27:07",89.38644409],
    [304999,"2019-11-02T12:30:07",88.64163971],
    [305000,"2019-11-02T12:30:11",88.68132019],
    [305001,"2019-11-02T12:33:10",88.48596191],
    [305002,"2019-11-02T12:33:19",88.4462738],
    [305003,"2019-11-02T12:36:18",87.41452789],
    [305004,"2019-11-02T12:36:25",87.38095093],
    [305005,"2019-11-02T12:39:23",86.95054626],
    [305006,"2019-11-02T12:39:28",86.82845306],
    [305007,"2019-11-02T12:42:26",87.18864441],
    [305008,"2019-11-02T12:42:29",87.13064575],
    [305009,"2019-11-02T12:45:26",87.79303741],
    [305010,"2019-11-02T12:45:32",87.75946045],
    [305011,"2019-11-02T12:48:15",88.48290253],
    [305012,"2019-11-02T12:48:33",88.45848846],
    [305013,"2019-11-02T12:51:28",88.98351288],
    [305014,"2019-11-02T12:51:35",88.95909882],
    [305015,"2019-11-02T12:54:32",88.53784943],
    [305016,"2019-11-02T12:54:37",88.46764374],
    [305017,"2019-11-02T12:57:36",88.07081604],
    [305018,"2019-11-02T12:57:39",88.14408112],
    [305019,"2019-11-02T13:00:39",87.96092987],
    [305020,"2019-11-02T13:00:43",87.90598297],
    [305021,"2019-11-02T13:03:38",87.69535828],
    [305022,"2019-11-02T13:03:43",87.79914856],
    [305023,"2019-11-02T13:06:39",87.06044006],
    [305024,"2019-11-02T13:06:46",87.10622406],
    [305025,"2019-11-02T13:09:43",87.12759399],
    [305026,"2019-11-02T13:09:50",86.88339233],
    [305027,"2019-11-02T13:12:44",87.47863007],
    [305028,"2019-11-02T13:12:50",87.28327179],
    [305029,"2019-11-02T13:15:48",86.12942505],
    [305030,"2019-11-02T13:16:20",86.08974457],
    [305031,"2019-11-02T13:19:19",86.46215057],
    [305032,"2019-11-02T13:19:22",86.4743576],
    [305033,"2019-11-02T13:22:21",87.08181],
    [305034,"2019-11-02T13:22:26",87.00549316],
    [305035,"2019-11-02T13:25:00",87.17338562],
    [305036,"2019-11-02T13:25:26",87.26190186],
    [305037,"2019-11-02T13:28:19",87.38095093],
    [305038,"2019-11-02T13:28:26",87.454216],
    [305039,"2019-11-02T13:31:00",88.00671387],
    [305040,"2019-11-02T13:31:39",88.26618195],
    [305041,"2019-11-02T13:34:38",88.40048981],
    [305042,"2019-11-02T13:34:46",88.37301636],
    [305043,"2019-11-02T13:37:07",88.26312256],
    [305044,"2019-11-02T13:37:53",88.18070984],
    [305045,"2019-11-02T13:40:50",88.46154022],
    [305046,"2019-11-02T13:40:55",88.4462738],
    [305047,"2019-11-02T13:43:52",88.88278198],
    [305048,"2019-11-02T13:43:55",88.90415192],
    [305049,"2019-11-02T13:46:47",89.00793457],
    [305050,"2019-11-02T13:46:59",89.03845978],
    [305051,"2019-11-02T13:49:58",89.67643738],
    [305052,"2019-11-02T13:50:01",89.61233521],
    [305053,"2019-11-02T13:52:34",89.76495361],
    [305054,"2019-11-02T13:53:11",90.09767914],
    [305055,"2019-11-02T13:56:10",90.20452118],
    [305056,"2019-11-02T13:56:15",90.26556396],
    [305057,"2019-11-02T13:59:17",90.26862335],
    [305058,"2019-11-02T13:59:23",90.1556778],
    [305059,"2019-11-02T14:02:21",90.38156128],
    [305060,"2019-11-02T14:02:24",90.41208649],
    [305061,"2019-11-02T14:05:19",89.6581192],
    [305062,"2019-11-02T14:05:24",89.58791351],
    [305063,"2019-11-02T14:08:24",89.68864441],
    [305064,"2019-11-02T14:08:27",89.67643738],
    [305065,"2019-11-02T14:10:55",89.41391754],
    [305066,"2019-11-02T14:11:33",89.28876495],
    [305067,"2019-11-02T14:14:31",89.23381805],
    [305068,"2019-11-02T14:14:37",89.17887878],
    [305069,"2019-11-02T14:17:36",89.03845978],
    [305070,"2019-11-02T14:17:42",89.11172485],
    [305071,"2019-11-02T14:20:37",89.1849823],
    [305072,"2019-11-02T14:20:43",89.2307663],
    [305073,"2019-11-02T14:23:38",89.62454224],
    [305074,"2019-11-02T14:23:47",89.63980103],
    [305075,"2019-11-02T14:26:43",89.85652924],
    [305076,"2019-11-02T14:26:52",89.90537262],
    [305077,"2019-11-02T14:29:50",90.01220703],
    [305078,"2019-11-02T14:30:02",89.95726776],
    [305079,"2019-11-02T14:32:56",90.231987],
    [305080,"2019-11-02T14:33:08",90.28388214],
    [305081,"2019-11-02T14:36:04",90.30830383],
    [305082,"2019-11-02T14:36:09",90.36935425],
    [305083,"2019-11-02T14:39:08",90.46703339],
    [305084,"2019-11-02T14:39:11",90.50061035],
    [305085,"2019-11-02T14:42:06",90.44261169],
    [305086,"2019-11-02T14:42:44",90.48535156],
    [305087,"2019-11-02T14:45:44",90.28998566],
    [305088,"2019-11-02T14:45:51",90.27167511],
    [305089,"2019-11-02T14:48:43",90.33272552],
    [305090,"2019-11-02T14:48:56",90.3968277],
    [305091,"2019-11-02T14:51:51",90.33272552],
    [305092,"2019-11-02T14:51:56",90.30525208],
    [305093,"2019-11-02T14:54:46",90.01525879],
    [305094,"2019-11-02T14:54:58",90.07020569],
    [305095,"2019-11-02T14:57:49",89.67032623],
    [305096,"2019-11-02T14:57:59",89.61233521],
    [305097,"2019-11-02T15:00:51",89.12698364],
    [305098,"2019-11-02T15:01:01",89.21855927],
    [305099,"2019-11-02T15:03:57",88.74237061],
    [305100,"2019-11-02T15:04:05",88.5256424],
    [305101,"2019-11-02T15:06:29",88.49511719],
    [305102,"2019-11-02T15:07:07",88.34554291],
    [305103,"2019-11-02T15:10:01",87.75335693],
    [305104,"2019-11-02T15:10:13",87.7869339],
    [305105,"2019-11-02T15:13:02",87.26495361],
    [305106,"2019-11-02T15:13:17",87.40232086],
    [305107,"2019-11-02T15:16:17",87.17032623],
    [305108,"2019-11-02T15:16:20",87.19779968],
    [305109,"2019-11-02T15:19:20",87.04823303],
    [305110,"2019-11-02T15:19:23",86.95970917],
    [305111,"2019-11-02T15:22:19",87.07264709],
    [305112,"2019-11-02T15:22:25",87.03907013],
    [305113,"2019-11-02T15:25:24",87.06654358],
    [305114,"2019-11-02T15:25:32",87.10927582],
    [305115,"2019-11-02T15:28:29",86.99328613],
    [305116,"2019-11-02T15:28:36",86.93833923],
    [305117,"2019-11-02T15:31:29",86.78876495],
    [305118,"2019-11-02T15:31:37",86.67582703],
    [305119,"2019-11-02T15:34:33",86.34004974],
    [305120,"2019-11-02T15:34:39",86.35836029],
    [305121,"2019-11-02T15:37:35",86.31867981],
    [305122,"2019-11-02T15:37:43",86.23626709],
    [305123,"2019-11-02T15:40:34",86.1111145],
    [305124,"2019-11-02T15:40:45",86.12332153],
    [305125,"2019-11-02T15:43:45",85.89743805],
    [305126,"2019-11-02T15:43:48",85.92185211],
    [305127,"2019-11-02T15:46:40",85.97374725],
    [305128,"2019-11-02T15:46:51",85.94322205],
    [305129,"2019-11-02T15:49:49",85.71733856],
    [305130,"2019-11-02T15:49:53",85.66544342],
    [305131,"2019-11-02T15:52:51",85.66849518],
    [305132,"2019-11-02T15:52:56",85.71733856],
    [305133,"2019-11-02T15:55:54",84.99694824],
    [305134,"2019-11-02T15:55:58",85.01831818],
    [305135,"2019-11-02T15:58:49",85.03662872],
    [305136,"2019-11-02T15:59:00",85.19535828],
    [305137,"2019-11-02T16:01:56",85.21672821],
    [305138,"2019-11-02T16:02:04",85.06410217],
    [305139,"2019-11-02T16:04:56",85.31440735],
    [305140,"2019-11-02T16:05:05",85.27472687],
    [305141,"2019-11-02T16:08:00",85.52198029],
    [305142,"2019-11-02T16:08:09",85.65323639],
    [305143,"2019-11-02T16:11:05",85.06715393],
    [305144,"2019-11-02T16:11:20",85.045784],
    [305145,"2019-11-02T16:14:17",84.22771454],
    [305146,"2019-11-02T16:14:21",84.20330048],
    [305147,"2019-11-02T16:17:13",82.93345642],
    [305148,"2019-11-02T16:17:26",82.77167511],
    [305149,"2019-11-02T16:20:17",82.12149048],
    [305150,"2019-11-02T16:20:26",82.10012054],
    [305151,"2019-11-02T16:23:26",81.79792786],
    [305152,"2019-11-02T16:23:31",81.53540802],
    [305153,"2019-11-02T16:26:31",80.84249115],
    [305154,"2019-11-02T16:26:34",80.87301636],
    [305155,"2019-11-02T16:29:31",80.05799866],
    [305156,"2019-11-02T16:29:37",80.00610352],
    [305157,"2019-11-02T16:32:36",78.96825409],
    [305158,"2019-11-02T16:32:41",79.05677795],
    [305159,"2019-11-02T16:35:40",79.44444275],
    [305160,"2019-11-02T16:35:46",79.54212189],
    [305161,"2019-11-02T16:38:38",79.954216],
    [305162,"2019-11-02T16:38:48",79.99084473],
    [305163,"2019-11-02T16:41:45",80.53418732],
    [305164,"2019-11-02T16:41:51",80.72649384],
    [305165,"2019-11-02T16:44:42",80.77838898],
    [305166,"2019-11-02T16:44:52",80.81806946],
    [305167,"2019-11-02T16:47:48",81.72161102],
    [305168,"2019-11-02T16:47:53",81.70940399],
    [305169,"2019-11-02T16:50:50",82.20391083],
    [305170,"2019-11-02T16:50:54",82.22832489],
    [305171,"2019-11-02T16:53:52",82.85103607],
    [305172,"2019-11-02T16:53:55",82.88461304],
    [305173,"2019-11-02T16:56:44",83.45543671],
    [305174,"2019-11-02T16:57:00",83.34249115],
    [305175,"2019-11-02T16:59:51",83.56837463],
    [305176,"2019-11-02T17:00:07",83.52259064],
    [305177,"2019-11-02T17:02:56",83.50427246],
    [305178,"2019-11-02T17:03:10",83.47679901],
    [305179,"2019-11-02T17:06:14",83.48290253],
    [305180,"2019-11-02T17:06:48",83.6019516],
    [305181,"2019-11-02T17:09:46",83.41269684],
    [305182,"2019-11-02T17:09:52",83.46154022],
    [305183,"2019-11-02T17:12:48",83.40048981],
    [305184,"2019-11-02T17:12:52",83.33638763],
    [305185,"2019-11-02T17:15:50",83.0738678],
    [305186,"2019-11-02T17:15:53",83.05555725],
    [305187,"2019-11-02T17:18:49",83.07081604],
    [305188,"2019-11-02T17:18:53",83.0280838],
    [305189,"2019-11-02T17:21:47",82.94261169],
    [305190,"2019-11-02T17:21:59",82.95787811],
    [305191,"2019-11-02T17:24:55",82.59157562],
    [305192,"2019-11-02T17:25:01",82.67399597],
    [305193,"2019-11-02T17:27:20",82.59157562],
    [305194,"2019-11-02T17:28:06",82.82051086],
    [305195,"2019-11-02T17:31:04",82.47252655],
    [305196,"2019-11-02T17:31:08",82.46031952],
    [305197,"2019-11-02T17:33:52",82.30158997],
    [305198,"2019-11-02T17:34:12",82.2588501],
    [305199,"2019-11-02T17:37:07",81.7399292],
    [305200,"2019-11-02T17:37:16",81.80708313],
    [305201,"2019-11-02T17:40:13",81.2973175],
    [305202,"2019-11-02T17:40:24",81.3431015],
    [305203,"2019-11-02T17:43:20",80.39377594],
    [305204,"2019-11-02T17:43:26",80.42430115],
    [305205,"2019-11-02T17:46:24",79.12088013],
    [305206,"2019-11-02T17:46:27",79.13919067],
    [305207,"2019-11-02T17:49:24",77.09401703],
    [305208,"2019-11-02T17:49:30",77.05433655],
    [305209,"2019-11-02T17:52:25",74.45970917],
    [305210,"2019-11-02T17:52:31",74.48412323],
    [305211,"2019-11-02T17:55:28",71.26373291],
    [305212,"2019-11-02T17:55:34",71.04701233],
    [305213,"2019-11-02T17:58:34",66.03174591],
    [305214,"2019-11-02T17:58:37",65.83333588],
    [305215,"2019-11-02T18:01:35",65.00305176],
    [305216,"2019-11-02T18:01:38",65.08547211],
    [305217,"2019-11-02T18:04:13",62.0421257],
    [305218,"2019-11-02T18:04:40",61.62698364],
    [305219,"2019-11-02T18:07:38",58.20512772],
    [305220,"2019-11-02T18:07:41",58.34249115],
    [305221,"2019-11-02T18:10:40",56.99023056],
    [305222,"2019-11-02T18:10:43",56.94444275],
    [305223,"2019-11-02T18:13:12",55.9859581],
    [305224,"2019-11-02T18:13:47",56.89865875],
    [305225,"2019-11-02T18:16:45",55.13736343],
    [305226,"2019-11-02T18:16:49",54.92979431],
    [305227,"2019-11-02T18:19:47",55.854702],
    [305228,"2019-11-02T18:19:52",55.94017029],
    [305229,"2019-11-02T18:22:49",54.85348129],
    [305230,"2019-11-02T18:22:52",54.92063522],
    [305231,"2019-11-02T18:25:51",56.35531235],
    [305232,"2019-11-02T18:25:56",56.40415192],
    [305233,"2019-11-02T18:28:32",57.66178131],
    [305234,"2019-11-02T18:29:13",57.57936478],
    [305235,"2019-11-02T18:31:59",57.89072037],
    [305236,"2019-11-02T18:32:17",57.87545776],
    [305237,"2019-11-02T18:35:14",59.15750885],
    [305238,"2019-11-02T18:35:19",59.2002449],
    [305239,"2019-11-02T18:38:11",61.43772888],
    [305240,"2019-11-02T18:38:22",61.48351669],
    [305241,"2019-11-02T18:41:19",64.11782837],
    [305242,"2019-11-02T18:41:24",64.18803406],
    [305243,"2019-11-02T18:44:24",65.34798431],
    [305244,"2019-11-02T18:44:28",65.38461304],
    [305245,"2019-11-02T18:47:23",67.43589783],
    [305246,"2019-11-02T18:47:30",67.46947479],
    [305247,"2019-11-02T18:50:28",68.29059601],
    [305248,"2019-11-02T18:50:31",68.31806946],
    [305249,"2019-11-02T18:53:31",68.69657898],
    [305250,"2019-11-02T18:53:34",68.62942505],
    [305251,"2019-11-02T18:56:32",68.71794891],
    [305252,"2019-11-02T18:56:35",68.73931885],
    [305253,"2019-11-02T18:59:29",68.36386108],
    [305254,"2019-11-02T18:59:50",68.32722473],
    [305255,"2019-11-02T19:02:48",66.98107147],
    [305256,"2019-11-02T19:02:53",66.88949585],
    [305257,"2019-11-02T19:05:49",67.31990051],
    [305258,"2019-11-02T19:05:54",67.35347748],
    [305259,"2019-11-02T19:08:54",68.63247681],
    [305260,"2019-11-02T19:08:57",68.67826843],
    [305261,"2019-11-02T19:11:55",69.74359131],
    [305262,"2019-11-02T19:12:01",69.77716827],
    [305263,"2019-11-02T19:14:58",70.8699646],
    [305264,"2019-11-02T19:15:02",70.90048981],
    [305265,"2019-11-02T19:17:59",71.45604706],
    [305266,"2019-11-02T19:18:12",71.51098633],
    [305267,"2019-11-02T19:21:10",71.34004974],
    [305268,"2019-11-02T19:21:23",71.32478333],
    [305269,"2019-11-02T19:24:23",71.32783508],
    [305270,"2019-11-02T19:24:44",71.36447144],
    [305271,"2019-11-02T19:27:25",71.6849823],
    [305272,"2019-11-02T19:27:54",71.81318665],
    [305273,"2019-11-02T19:30:44",72.05738831],
    [305274,"2019-11-02T19:31:13",72.08486176],
    [305275,"2019-11-02T19:34:06",72.545784],
    [305276,"2019-11-02T19:34:17",72.58852386],
    [305277,"2019-11-02T19:37:16",73.27838898],
    [305278,"2019-11-02T19:37:24",73.29059601],
    [305279,"2019-11-02T19:40:13",73.92552185],
    [305280,"2019-11-02T19:40:49",73.98962402],
    [305281,"2019-11-02T19:43:26",74.34676361],
    [305282,"2019-11-02T19:44:03",74.36203003],
    [305283,"2019-11-02T19:46:56",74.45970917],
    [305284,"2019-11-02T19:47:04",74.48107147],
    [305285,"2019-11-02T19:50:04",74.84737396],
    [305286,"2019-11-02T19:50:16",74.82906342],
    [305287,"2019-11-02T19:53:05",75.21062469],
    [305288,"2019-11-02T19:53:20",75.25335693],
    [305289,"2019-11-02T19:56:17",75.84249115],
    [305290,"2019-11-02T19:56:20",75.87911987],
    [305291,"2019-11-02T19:59:10",76.48351288],
    [305292,"2019-11-02T19:59:27",76.56593323],
    [305293,"2019-11-02T20:02:11",77.13369751],
    [305294,"2019-11-02T20:02:31",77.20391083],
    [305295,"2019-11-02T20:05:30",77.86019897],
    [305296,"2019-11-02T20:05:33",77.87850952],
    [305297,"2019-11-02T20:08:30",78.79120636],
    [305298,"2019-11-02T20:08:40",78.8888855],
    [305299,"2019-11-02T20:11:38",79.6581192],
    [305300,"2019-11-02T20:12:18",79.82906342],
    [305301,"2019-11-02T20:14:57",80.52198029],
    [305302,"2019-11-02T20:15:19",80.7387085],
    [305303,"2019-11-02T20:17:57",81.29120636],
    [305304,"2019-11-02T20:18:23",81.48657227],
    [305305,"2019-11-02T20:21:21",81.9719162],
    [305306,"2019-11-02T20:21:26",81.99023438],
    [305307,"2019-11-02T20:24:04",82.39621735],
    [305308,"2019-11-02T20:24:33",82.58852386],
    [305309,"2019-11-02T20:27:33",83.02503204],
    [305310,"2019-11-02T20:27:39",83.09523773],
    [305311,"2019-11-02T20:30:36",83.50732422],
    [305312,"2019-11-02T20:30:39",83.48901367],
    [305313,"2019-11-02T20:33:38",83.8980484],
    [305314,"2019-11-02T20:33:44",83.97130585],
    [305315,"2019-11-02T20:36:41",84.36203003],
    [305316,"2019-11-02T20:36:47",84.38644409],
    [305317,"2019-11-02T20:39:44",84.55433655],
    [305318,"2019-11-02T20:39:49",84.56654358],
    [305319,"2019-11-02T20:42:43",85.01831818],
    [305320,"2019-11-02T20:42:52",84.99389648],
    [305321,"2019-11-02T20:45:45",85.19841003],
    [305322,"2019-11-02T20:45:55",85.21062469],
    [305323,"2019-11-02T20:48:54",85.44871521],
    [305324,"2019-11-02T20:48:57",85.51281738],
    [305325,"2019-11-02T20:51:31",85.87301636],
    [305326,"2019-11-02T20:52:01",85.70818329],
    [305327,"2019-11-02T20:54:59",86.11721802],
    [305328,"2019-11-02T20:55:02",86.1019516],
    [305329,"2019-11-02T20:58:02",86.35225677],
    [305330,"2019-11-02T20:58:12",86.30952454],
    [305331,"2019-11-02T20:59:36",86.49267578],
    [305332,"2019-11-02T21:01:10",86.70940399],
    [305333,"2019-11-02T21:01:13",86.69108582],
    [305334,"2019-11-02T21:03:45",86.89560699],
    [305335,"2019-11-02T21:04:20",87.03907013],
    [305336,"2019-11-02T21:07:18",87.31990051],
    [305337,"2019-11-02T21:07:21",87.27411652],
    [305338,"2019-11-02T21:10:19",87.66178131],
    [305339,"2019-11-02T21:10:22",87.6312561],
    [305340,"2019-11-02T21:13:22",87.90598297],
    [305341,"2019-11-02T21:13:25",87.88461304],
    [305342,"2019-11-02T21:16:17",88.10439301],
    [305343,"2019-11-02T21:16:30",88.07081604],
    [305344,"2019-11-02T21:19:27",88.12576294],
    [305345,"2019-11-02T21:19:32",88.10134125],
    [305346,"2019-11-02T21:22:30",88.40659332],
    [305347,"2019-11-02T21:22:35",88.36080933],
    [305348,"2019-11-02T21:25:01",88.43711853],
    [305349,"2019-11-02T21:25:36",87.74725342],
    [305350,"2019-11-02T21:28:36",88.71489716],
    [305351,"2019-11-02T21:28:41",88.69352722],
    [305352,"2019-11-02T21:31:38",89.31013489],
    [305353,"2019-11-02T21:31:43",89.39560699],
    [305354,"2019-11-02T21:34:41",89.72832489],
    [305355,"2019-11-02T21:34:44",89.78632355],
    [305356,"2019-11-02T21:37:17",90.06105042],
    [305357,"2019-11-02T21:37:52",90.39987946],
    [305358,"2019-11-02T21:40:49",90.55250549],
    [305359,"2019-11-02T21:41:15",90.53723907],
    [305360,"2019-11-02T21:44:12",90.89438629],
    [305361,"2019-11-02T21:44:16",90.9157486],
    [305362,"2019-11-02T21:47:10",91.12332153],
    [305363,"2019-11-02T21:47:18",91.10500336],
    [305364,"2019-11-02T21:50:11",91.66056061],
    [305365,"2019-11-02T21:50:23",91.63613892],
    [305366,"2019-11-02T21:53:21",92.04517365],
    [305367,"2019-11-02T21:53:24",92.00244141],
    [305368,"2019-11-02T21:56:17",92.01770782],
    [305369,"2019-11-02T21:56:51",92.04517365],
    [305370,"2019-11-02T21:59:29",92.31684875],
    [305371,"2019-11-02T21:59:58",92.2588501],
    [305372,"2019-11-02T22:02:24",92.4236908],
    [305373,"2019-11-02T22:03:00",92.3901062],
    [305374,"2019-11-02T22:05:37",92.55799866],
    [305375,"2019-11-02T22:06:01",92.59157562],
    [305376,"2019-11-02T22:08:41",92.67399597],
    [305377,"2019-11-02T22:09:05",92.66178131],
    [305378,"2019-11-02T22:11:30",92.75335693],
    [305379,"2019-11-02T22:12:09",92.8418808],
    [305380,"2019-11-02T22:15:02",92.83577728],
    [305381,"2019-11-02T22:15:09",92.82051086],
    [305382,"2019-11-02T22:17:44",92.82661438],
    [305383,"2019-11-02T22:18:14",92.88156128],
    [305384,"2019-11-02T22:21:12",92.96703339],
    [305385,"2019-11-02T22:21:15",92.95176697],
    [305386,"2019-11-02T22:24:12",93.15628815],
    [305387,"2019-11-02T22:24:15",93.18070984],
    [305388,"2019-11-02T22:26:44",93.22344208],
    [305389,"2019-11-02T22:27:18",93.2600708],
    [305390,"2019-11-02T22:29:48",93.30586243],
    [305391,"2019-11-02T22:30:23",93.33333588],
    [305392,"2019-11-02T22:33:26",93.32722473],
    [305393,"2019-11-02T22:33:51",93.39133453],
    [305394,"2019-11-02T22:36:50",93.49816895],
    [305395,"2019-11-02T22:36:53",93.47679901],
    [305396,"2019-11-02T22:39:44",93.49816895],
    [305397,"2019-11-02T22:40:08",93.46459198],
    [305398,"2019-11-02T22:43:08",93.64163971],
    [305399,"2019-11-02T22:43:50",93.59889984],
    [305400,"2019-11-02T22:46:49",93.62332153],
    [305401,"2019-11-02T22:46:56",93.63858032],
    [305402,"2019-11-02T22:49:51",93.73931885],
    [305403,"2019-11-02T22:49:59",93.77594757],
    [305404,"2019-11-02T22:52:50",93.64774323],
    [305405,"2019-11-02T22:52:59",93.63552856],
    [305406,"2019-11-02T22:55:56",93.7332077],
    [305407,"2019-11-02T22:56:08",93.78510284],
    [305408,"2019-11-02T22:59:01",93.90720367],
    [305409,"2019-11-02T22:59:12",93.88583374],
    [305410,"2019-11-02T23:01:16",93.94078064],
    [305411,"2019-11-02T23:02:25",93.91635895],
    [305412,"2019-11-02T23:04:33",93.89499664],
    [305413,"2019-11-02T23:05:27",93.85530853],
    [305414,"2019-11-02T23:08:22",93.73626709],
    [305415,"2019-11-02T23:08:29",93.75152588],
    [305416,"2019-11-02T23:11:26",93.82783508],
    [305417,"2019-11-02T23:11:33",93.8888855],
    [305418,"2019-11-02T23:14:30",93.79425812],
    [305419,"2019-11-02T23:14:37",93.82783508],
    [305420,"2019-11-02T23:17:32",93.76373291],
    [305421,"2019-11-02T23:17:37",93.72710419],
    [305422,"2019-11-02T23:20:30",93.7026825],
    [305423,"2019-11-02T23:20:38",93.68742371],
    [305424,"2019-11-02T23:23:33",93.63858032],
    [305425,"2019-11-02T23:23:49",93.6568985],
    [305426,"2019-11-02T23:26:32",93.51037598],
    [305427,"2019-11-02T23:26:52",93.48901367],
    [305428,"2019-11-02T23:29:44",93.23565674],
    [305429,"2019-11-02T23:29:53",93.24786377],
    [305430,"2019-11-02T23:32:50",92.91208649],
    [305431,"2019-11-02T23:32:54",92.87240601],
    [305432,"2019-11-02T23:35:53",92.32600403],
    [305433,"2019-11-02T23:35:57",92.30158997],
    [305434,"2019-11-02T23:38:46",91.43467712],
    [305435,"2019-11-02T23:38:58",91.41941071],
    [305436,"2019-11-02T23:41:49",89.61233521],
    [305437,"2019-11-02T23:41:58",89.49328613],
    [305438,"2019-11-02T23:44:54",87.30769348],
    [305439,"2019-11-02T23:45:01",87.21916962],
    [305440,"2019-11-02T23:48:01",85.05189514],
    [305441,"2019-11-02T23:48:04",85.02747345],
    [305442,"2019-11-02T23:50:57",83.22344208],
    [305443,"2019-11-02T23:51:04",83.13796997],
    [305444,"2019-11-02T23:53:58",82.04823303],
    [305445,"2019-11-02T23:54:05",81.98412323],
    [305446,"2019-11-02T23:57:02",81.1019516],
    [305447,"2019-11-02T23:57:08",81.11721802],
    [305448,"2019-11-02T23:59:22",80.88522339],
    [305449,"2019-11-03T00:00:09",80.85164642],
    [305450,"2019-11-03T00:03:07",80.88827515],
    [305451,"2019-11-03T00:03:13",80.90354156],
    [305452,"2019-11-03T00:06:07",80.92796326],
    [305453,"2019-11-03T00:06:23",80.94932556],
    [305454,"2019-11-03T00:09:19",80.99206543],
    [305455,"2019-11-03T00:09:59",80.97985077],
    [305456,"2019-11-03T00:12:22",81.13858032],
    [305457,"2019-11-03T00:13:10",81.15384674],
    [305458,"2019-11-03T00:16:00",81.59340668],
    [305459,"2019-11-03T00:16:12",81.62393188],
    [305460,"2019-11-03T00:19:08",81.94749451],
    [305461,"2019-11-03T00:19:22",81.9719162],
    [305462,"2019-11-03T00:22:21",82.37484741],
    [305463,"2019-11-03T00:22:35",82.43284607],
    [305464,"2019-11-03T00:25:24",82.92735291],
    [305465,"2019-11-03T00:25:36",82.96092987],
    [305466,"2019-11-03T00:28:35",83.5256424],
    [305467,"2019-11-03T00:28:40",83.57752991],
    [305468,"2019-11-03T00:31:32",84.06288147],
    [305469,"2019-11-03T00:31:40",84.0750885],
    [305470,"2019-11-03T00:34:36",84.42918396],
    [305471,"2019-11-03T00:34:40",84.44139099],
    [305472,"2019-11-03T00:37:38",84.71611786],
    [305473,"2019-11-03T00:37:43",84.76190186],
    [305474,"2019-11-03T00:40:39",84.66727448],
    [305475,"2019-11-03T00:40:44",84.72527313],
    [305476,"2019-11-03T00:43:40",84.66422272],
    [305477,"2019-11-03T00:43:44",84.68254089],
    [305478,"2019-11-03T00:46:42",84.67338562],
    [305479,"2019-11-03T00:46:52",84.63674927],
    [305480,"2019-11-03T00:49:49",84.82600403],
    [305481,"2019-11-03T00:49:55",84.79853821],
    [305482,"2019-11-03T00:52:23",84.71611786],
    [305483,"2019-11-03T00:52:58",84.68864441],
    [305484,"2019-11-03T00:55:56",84.82600403],
    [305485,"2019-11-03T00:55:59",84.78632355],
    [305486,"2019-11-03T00:58:57",84.51464844],
    [305487,"2019-11-03T00:59:04",84.46581268],
    [305488,"2019-11-03T01:01:58",84.10866547],
    [305489,"2019-11-03T01:02:05",84.09645844],
    [305490,"2019-11-03T01:05:04",83.46459198],
    [305491,"2019-11-03T01:05:07",83.43711853],
    [305492,"2019-11-03T01:08:06",82.72588348],
    [305493,"2019-11-03T01:08:09",82.71062469],
    [305494,"2019-11-03T01:11:04",81.7857132],
    [305495,"2019-11-03T01:11:19",81.74603271],
    [305496,"2019-11-03T01:13:30",81.54762268],
    [305497,"2019-11-03T01:14:22",81.56288147],
    [305498,"2019-11-03T01:17:20",81.82234192],
    [305499,"2019-11-03T01:17:28",81.75213623],
    [305500,"2019-11-03T01:20:26",81.95054626],
    [305501,"2019-11-03T01:20:43",81.89865875],
    [305502,"2019-11-03T01:23:39",82.1581192],
    [305503,"2019-11-03T01:23:43",82.08181],
    [305504,"2019-11-03T01:26:28",82.19169617],
    [305505,"2019-11-03T01:27:07",82.17338562],
    [305506,"2019-11-03T01:29:38",82.13369751],
    [305507,"2019-11-03T01:30:15",82.22832489],
    [305508,"2019-11-03T01:33:05",81.90781403],
    [305509,"2019-11-03T01:33:16",81.87423706],
    [305510,"2019-11-03T01:35:52",81.66361237],
    [305511,"2019-11-03T01:36:21",81.68803406],
    [305512,"2019-11-03T01:39:19",81.99633789],
    [305513,"2019-11-03T01:39:27",82.0268631],
    [305514,"2019-11-03T01:41:51",82.46642303],
    [305515,"2019-11-03T01:42:30",82.49389648],
    [305516,"2019-11-03T01:45:27",82.63430786],
    [305517,"2019-11-03T01:45:33",82.64957428],
    [305518,"2019-11-03T01:48:32",81.99938965],
    [305519,"2019-11-03T01:48:39",81.97801971],
    [305520,"2019-11-03T01:51:39",81.59340668],
    [305521,"2019-11-03T01:51:50",81.5750885],
    [305522,"2019-11-03T01:55:29",81.57814789],
    [305523,"2019-11-03T01:55:42",81.61782837],
    [305524,"2019-11-03T01:58:30",81.80097961],
    [305525,"2019-11-03T01:58:43",81.82845306],
    [305526,"2019-11-03T02:01:43",82.27411652],
    [305527,"2019-11-03T02:01:46",82.29547882],
    [305528,"2019-11-03T02:04:45",82.686203],
    [305529,"2019-11-03T02:04:50",82.71367645],
    [305530,"2019-11-03T02:07:48",82.75946045],
    [305531,"2019-11-03T02:07:51",82.77777863],
    [305532,"2019-11-03T02:10:44",82.82051086],
    [305533,"2019-11-03T02:10:53",82.80525208],
    [305534,"2019-11-03T02:13:49",82.93955994],
    [305535,"2019-11-03T02:13:58",82.96398163],
    [305536,"2019-11-03T02:16:58",82.86019897],
    [305537,"2019-11-03T02:17:11",82.87545776],
    [305538,"2019-11-03T02:20:06",82.95482635],
    [305539,"2019-11-03T02:20:18",82.93040466],
    [305540,"2019-11-03T02:23:17",83.12576294],
    [305541,"2019-11-03T02:23:44",83.18986511],
    [305542,"2019-11-03T02:26:43",83.43711853],
    [305543,"2019-11-03T02:26:46",83.45543671],
    [305544,"2019-11-03T02:29:21",83.76984406],
    [305545,"2019-11-03T02:29:53",83.81867981],
    [305546,"2019-11-03T02:32:52",84.04151154],
    [305547,"2019-11-03T02:32:55",84.05982971],
    [305548,"2019-11-03T02:35:51",84.09340668],
    [305549,"2019-11-03T02:36:30",84.07814789],
    [305550,"2019-11-03T02:39:23",84.06288147],
    [305551,"2019-11-03T02:40:00",84.13919067],
    [305552,"2019-11-03T02:42:35",84.13919067],
    [305553,"2019-11-03T02:43:18",84.16361237],
    [305554,"2019-11-03T02:46:16",84.35286713],
    [305555,"2019-11-03T02:46:21",84.3406601],
    [305556,"2019-11-03T02:49:20",84.45054626],
    [305557,"2019-11-03T02:49:24",84.40781403],
    [305558,"2019-11-03T02:52:23",84.16666412],
    [305559,"2019-11-03T02:52:26",84.13308716],
    [305560,"2019-11-03T02:55:20",83.51648712],
    [305561,"2019-11-03T02:55:27",83.48901367],
    [305562,"2019-11-03T02:58:27",82.48474121],
    [305563,"2019-11-03T02:58:31",82.45726776],
    [305564,"2019-11-03T03:01:26",81.12942505],
    [305565,"2019-11-03T03:01:31",81.10805511],
    [305566,"2019-11-03T03:04:02",80.48535156],
    [305567,"2019-11-03T03:04:36",80.49755859],
    [305568,"2019-11-03T03:07:31",80.9249115],
    [305569,"2019-11-03T03:07:40",80.9462738],
    [305570,"2019-11-03T03:10:38",81.42552185],
    [305571,"2019-11-03T03:10:44",81.44688416],
    [305572,"2019-11-03T03:13:41",81.44688416],
    [305573,"2019-11-03T03:13:50",81.41330719],
    [305574,"2019-11-03T03:16:48",81.2026825],
    [305575,"2019-11-03T03:16:52",81.17521667],
    [305576,"2019-11-03T03:19:46",81.05006409],
    [305577,"2019-11-03T03:19:59",81.08364105],
    [305578,"2019-11-03T03:22:53",81.29425812],
    [305579,"2019-11-03T03:23:03",81.33394623],
    [305580,"2019-11-03T03:25:57",81.82234192],
    [305581,"2019-11-03T03:26:18",81.72466278],
    [305582,"2019-11-03T03:29:14",82.00549316],
    [305583,"2019-11-03T03:29:26",81.98718262],
    [305584,"2019-11-03T03:32:15",82.21001434],
    [305585,"2019-11-03T03:32:28",82.22222137],
    [305586,"2019-11-03T03:35:27",82.29242706],
    [305587,"2019-11-03T03:35:47",82.42979431],
    [305588,"2019-11-03T03:38:26",82.18254089],
    [305589,"2019-11-03T03:39:01",82.16117096],
    [305590,"2019-11-03T03:42:00",81.98412323],
    [305591,"2019-11-03T03:42:03",82.02075958],
    [305592,"2019-11-03T03:44:59",81.70940399],
    [305593,"2019-11-03T03:45:09",81.66361237],
    [305594,"2019-11-03T03:48:07",81.36752319],
    [305595,"2019-11-03T03:48:11",81.31867981],
    [305596,"2019-11-03T03:50:44",81.88339233],
    [305597,"2019-11-03T03:51:16",81.93223572],
    [305598,"2019-11-03T03:53:47",82.35958862],
    [305599,"2019-11-03T03:54:18",82.54273224],
    [305600,"2019-11-03T03:57:18",82.59462738],
    [305601,"2019-11-03T03:57:23",82.62210083],
    [305602,"2019-11-03T04:00:22",82.55799866],
    [305603,"2019-11-03T04:00:29",82.57325745],
    [305604,"2019-11-03T04:03:26",82.59767914],
    [305605,"2019-11-03T04:03:29",82.6098938],
    [305606,"2019-11-03T04:05:40",82.80525208],
    [305607,"2019-11-03T04:06:35",82.89072418],
    [305608,"2019-11-03T04:09:04",82.81745911],
    [305609,"2019-11-03T04:09:35",82.58242035],
    [305610,"2019-11-03T04:12:28",82.01464844],
    [305611,"2019-11-03T04:12:36",82.06044006],
    [305612,"2019-11-03T04:15:14",81.46520233],
    [305613,"2019-11-03T04:15:50",81.55982971],
    [305614,"2019-11-03T04:18:49",81.37973022],
    [305615,"2019-11-03T04:18:52",81.3431015],
    [305616,"2019-11-03T04:21:35",80.86080933],
    [305617,"2019-11-03T04:22:00",80.74176025],
    [305618,"2019-11-03T04:24:54",80.41513824],
    [305619,"2019-11-03T04:25:07",80.44566345],
    [305620,"2019-11-03T04:27:35",80.75701904],
    [305621,"2019-11-03T04:28:09",80.86386108],
    [305622,"2019-11-03T04:31:04",81.32783508],
    [305623,"2019-11-03T04:31:14",81.30952454],
    [305624,"2019-11-03T04:34:12",81.19963074],
    [305625,"2019-11-03T04:34:21",81.24847412],
    [305626,"2019-11-03T04:37:11",81.00732422],
    [305627,"2019-11-03T04:37:22",80.98901367],
    [305628,"2019-11-03T04:40:22",80.68681335],
    [305629,"2019-11-03T04:40:49",80.65018463],
    [305630,"2019-11-03T04:43:41",80.41208649],
    [305631,"2019-11-03T04:43:50",80.39072418],
    [305632,"2019-11-03T04:46:41",80.14041138],
    [305633,"2019-11-03T04:46:58",80.1556778],
    [305634,"2019-11-03T04:49:55",80.38766479],
    [305635,"2019-11-03T04:50:00",80.40293121],
    [305636,"2019-11-03T04:52:11",80.61660767],
    [305637,"2019-11-03T04:53:04",80.64102936],
    [305638,"2019-11-03T04:55:59",80.90354156],
    [305639,"2019-11-03T04:56:07",80.91880035],
    [305640,"2019-11-03T04:59:03",81.23626709],
    [305641,"2019-11-03T04:59:13",81.17521667],
    [305642,"2019-11-03T05:02:12",81.29120636],
    [305643,"2019-11-03T05:02:15",81.27594757],
    [305644,"2019-11-03T05:05:13",81.13858032],
    [305645,"2019-11-03T05:05:20",81.19047546],
    [305646,"2019-11-03T05:08:16",81.05311584],
    [305647,"2019-11-03T05:08:22",80.99206543],
    [305648,"2019-11-03T05:11:19",80.51892853],
    [305649,"2019-11-03T05:11:24",80.49755859],
    [305650,"2019-11-03T05:14:20",80.39072418],
    [305651,"2019-11-03T05:14:31",80.47924042],
    [305652,"2019-11-03T05:17:29",80.84554291],
    [305653,"2019-11-03T05:17:32",80.89743805],
    [305654,"2019-11-03T05:20:31",81.4987793],
    [305655,"2019-11-03T05:20:34",81.53540802],
    [305656,"2019-11-03T05:23:24",81.32478333],
    [305657,"2019-11-03T05:24:02",81.19047546],
    [305658,"2019-11-03T05:26:40",80.57997894],
    [305659,"2019-11-03T05:27:11",80.61050415],
    [305660,"2019-11-03T05:30:10",79.79547882],
    [305661,"2019-11-03T05:30:13",79.78327179],
    [305662,"2019-11-03T05:33:11",78.84615326],
    [305663,"2019-11-03T05:33:15",78.88278198],
    [305664,"2019-11-03T05:36:14",78.91941071],
    [305665,"2019-11-03T05:36:23",78.93162537],
    [305666,"2019-11-03T05:39:23",79.42918396],
    [305667,"2019-11-03T05:39:26",79.46581268],
    [305668,"2019-11-03T05:42:02",79.93284607],
    [305669,"2019-11-03T05:42:33",80.02747345],
    [305670,"2019-11-03T05:45:31",79.99084473],
    [305671,"2019-11-03T05:45:35",79.94200134],
    [305672,"2019-11-03T05:48:35",80.045784],
    [305673,"2019-11-03T05:48:38",80.05799866],
    [305674,"2019-11-03T05:51:35",79.59401703],
    [305675,"2019-11-03T05:51:42",79.56654358],
    [305676,"2019-11-03T05:54:05",79.19413757],
    [305677,"2019-11-03T05:54:53",79.16361237],
    [305678,"2019-11-03T05:57:51",79.4169693],
    [305679,"2019-11-03T05:57:54",79.36203003],
    [305680,"2019-11-03T06:00:49",79.31318665],
    [305681,"2019-11-03T06:00:55",79.22771454],
    [305682,"2019-11-03T06:03:23",79.16666412],
    [305683,"2019-11-03T06:03:58",79.2857132],
    [305684,"2019-11-03T06:06:54",80.04273224],
    [305685,"2019-11-03T06:07:04",80.0549469],
    [305686,"2019-11-03T06:10:01",80.75091553],
    [305687,"2019-11-03T06:10:09",80.80891418],
    [305688,"2019-11-03T06:13:09",80.96764374],
    [305689,"2019-11-03T06:13:12",80.98596191],
    [305690,"2019-11-03T06:16:08",80.47924042],
    [305691,"2019-11-03T06:16:14",80.41819],
    [305692,"2019-11-03T06:19:10",79.76495361],
    [305693,"2019-11-03T06:19:14",79.68254089],
    [305694,"2019-11-03T06:21:47",79.07203674],
    [305695,"2019-11-03T06:22:19",78.98962402],
    [305696,"2019-11-03T06:24:48",78.16239166],
    [305697,"2019-11-03T06:25:21",78.14408112],
    [305698,"2019-11-03T06:28:16",78.02198029],
    [305699,"2019-11-03T06:28:22",78.03723907],
    [305700,"2019-11-03T06:30:48",77.79608917],
    [305701,"2019-11-03T06:31:23",77.80830383],
    [305702,"2019-11-03T06:34:21",77.84493256],
    [305703,"2019-11-03T06:34:24",77.87240601],
    [305704,"2019-11-03T06:36:53",78.08913422],
    [305705,"2019-11-03T06:37:25",78.11965942],
    [305706,"2019-11-03T06:40:06",78.51648712],
    [305707,"2019-11-03T06:40:36",78.58364105],
    [305708,"2019-11-03T06:43:14",78.8888855],
    [305709,"2019-11-03T06:43:43",79.01403809],
    [305710,"2019-11-03T06:46:40",79.37728882],
    [305711,"2019-11-03T06:46:44",79.35897064],
    [305712,"2019-11-03T06:49:42",79.83211517],
    [305713,"2019-11-03T06:49:45",79.84737396],
    [305714,"2019-11-03T06:52:42",79.96947479],
    [305715,"2019-11-03T06:52:45",80.03052521],
    [305716,"2019-11-03T06:55:37",79.71001434],
    [305717,"2019-11-03T06:55:54",79.65201569],
    [305718,"2019-11-03T06:58:51",79.5268631],
    [305719,"2019-11-03T06:58:55",79.49328613],
    [305720,"2019-11-03T07:01:54",79.15445709],
    [305721,"2019-11-03T07:02:03",79.09951019],
    [305722,"2019-11-03T07:04:36",78.95909882],
    [305723,"2019-11-03T07:05:12",78.85836029],
    [305724,"2019-11-03T07:08:10",78.67521667],
    [305725,"2019-11-03T07:08:16",78.7881546],
    [305726,"2019-11-03T07:11:15",78.08913422],
    [305727,"2019-11-03T07:11:18",78.11660767],
    [305728,"2019-11-03T07:14:11",77.89987946],
    [305729,"2019-11-03T07:14:19",77.80525208],
    [305730,"2019-11-03T07:17:18",77.84493256],
    [305731,"2019-11-03T07:17:21",77.82661438],
    [305732,"2019-11-03T07:20:17",78.13186646],
    [305733,"2019-11-03T07:20:22",78.3150177],
    [305734,"2019-11-03T07:23:19",78.36691284],
    [305735,"2019-11-03T07:23:24",78.2387085],
    [305736,"2019-11-03T07:26:24",78.29669952],
    [305737,"2019-11-03T07:26:27",78.2692337],
    [305738,"2019-11-03T07:29:05",78.11355591],
    [305739,"2019-11-03T07:29:38",78.01892853],
    [305740,"2019-11-03T07:32:32",78.0830307],
    [305741,"2019-11-03T07:32:39",78.15018463],
    [305742,"2019-11-03T07:35:17",78.87973022],
    [305743,"2019-11-03T07:35:46",78.50732422],
    [305744,"2019-11-03T07:38:18",78.47985077],
    [305745,"2019-11-03T07:38:48",78.34859467],
    [305746,"2019-11-03T07:41:45",78.28449249],
    [305747,"2019-11-03T07:41:51",78.39438629],
    [305748,"2019-11-03T07:44:27",78.29975891],
    [305749,"2019-11-03T07:44:59",78.23259735],
    [305750,"2019-11-03T07:47:58",78.0830307],
    [305751,"2019-11-03T07:48:01",78.02198029],
    [305752,"2019-11-03T07:50:56",78.07691956],
    [305753,"2019-11-03T07:51:02",78.13491821],
    [305754,"2019-11-03T07:53:57",77.71367645],
    [305755,"2019-11-03T07:54:08",77.74725342],
    [305756,"2019-11-03T07:57:07",77.48779297],
    [305757,"2019-11-03T07:57:10",77.47252655],
    [305758,"2019-11-03T08:00:09",77.21611786],
    [305759,"2019-11-03T08:00:16",77.24664307],
    [305760,"2019-11-03T08:03:14",77.61294556],
    [305761,"2019-11-03T08:03:17",77.57325745],
    [305762,"2019-11-03T08:06:16",77.24969482],
    [305763,"2019-11-03T08:06:26",77.20391083],
    [305764,"2019-11-03T08:09:22",77.31990051],
    [305765,"2019-11-03T08:09:39",77.22527313],
    [305766,"2019-11-03T08:12:26",76.84676361],
    [305767,"2019-11-03T08:12:43",76.77960968],
    [305768,"2019-11-03T08:15:27",76.65140533],
    [305769,"2019-11-03T08:15:47",76.66361237],
    [305770,"2019-11-03T08:18:43",76.61782837],
    [305771,"2019-11-03T08:18:50",76.59951019],
    [305772,"2019-11-03T08:21:48",76.77350616],
    [305773,"2019-11-03T08:21:52",76.81318665],
    [305774,"2019-11-03T08:24:43",76.50183105],
    [305775,"2019-11-03T08:24:53",76.53540802],
    [305776,"2019-11-03T08:27:48",76.43162537],
    [305777,"2019-11-03T08:27:55",76.3888855],
    [305778,"2019-11-03T08:30:51",75.91880035],
    [305779,"2019-11-03T08:30:59",75.86386108],
    [305780,"2019-11-03T08:33:47",75.44261169],
    [305781,"2019-11-03T08:34:02",75.3968277],
    [305782,"2019-11-03T08:37:00",75.06105042],
    [305783,"2019-11-03T08:37:04",75.04273224],
    [305784,"2019-11-03T08:40:02",74.86264038],
    [305785,"2019-11-03T08:40:39",74.97557831],
    [305786,"2019-11-03T08:43:34",74.12393188],
    [305787,"2019-11-03T08:43:43",74.10256195],
    [305788,"2019-11-03T08:46:19",73.8431015],
    [305789,"2019-11-03T08:46:47",73.90720367],
    [305790,"2019-11-03T08:49:46",73.5256424],
    [305791,"2019-11-03T08:49:55",73.48290253],
    [305792,"2019-11-03T08:52:52",73.35469818],
    [305793,"2019-11-03T08:53:02",73.33333588],
    [305794,"2019-11-03T08:55:55",72.86019897],
    [305795,"2019-11-03T08:56:04",72.88156128],
    [305796,"2019-11-03T08:59:02",72.93955994],
    [305797,"2019-11-03T08:59:05",72.95482635],
    [305798,"2019-11-03T09:02:03",72.71062469],
    [305799,"2019-11-03T09:02:07",72.72283173],
    [305800,"2019-11-03T09:05:04",72.13674927],
    [305801,"2019-11-03T09:05:07",72.11233521],
    [305802,"2019-11-03T09:08:03",71.24847412],
    [305803,"2019-11-03T09:08:08",71.20574188],
    [305804,"2019-11-03T09:11:08",70.43650818],
    [305805,"2019-11-03T09:11:13",70.41819],
    [305806,"2019-11-03T09:14:10",70.02747345],
    [305807,"2019-11-03T09:14:14",70.04273224],
    [305808,"2019-11-03T09:16:39",70.35408783],
    [305809,"2019-11-03T09:17:18",70.57691956],
    [305810,"2019-11-03T09:20:18",71.17521667],
    [305811,"2019-11-03T09:20:23",71.31867981],
    [305812,"2019-11-03T09:23:22",71.77350616],
    [305813,"2019-11-03T09:23:30",71.81929016],
    [305814,"2019-11-03T09:26:25",71.54151154],
    [305815,"2019-11-03T09:26:30",71.62088013],
    [305816,"2019-11-03T09:29:30",72.76556396],
    [305817,"2019-11-03T09:29:33",72.82661438],
    [305818,"2019-11-03T09:32:32",74.04762268],
    [305819,"2019-11-03T09:32:38",74.02014923],
    [305820,"2019-11-03T09:35:36",74.03235626],
    [305821,"2019-11-03T09:35:41",74.04762268],
    [305822,"2019-11-03T09:38:40",74.17887878],
    [305823,"2019-11-03T09:38:47",73.86447144],
    [305824,"2019-11-03T09:41:43",73.69963074],
    [305825,"2019-11-03T09:41:48",73.58058929],
    [305826,"2019-11-03T09:44:45",74.16056061],
    [305827,"2019-11-03T09:44:54",74.4261322],
    [305828,"2019-11-03T09:47:53",74.13919067],
    [305829,"2019-11-03T09:47:56",74.19413757],
    [305830,"2019-11-03T09:50:51",74.65201569],
    [305831,"2019-11-03T09:50:57",74.92674255],
    [305832,"2019-11-03T09:53:52",75.42124176],
    [305833,"2019-11-03T09:54:00",75.38766479],
    [305834,"2019-11-03T09:56:59",75.42124176],
    [305835,"2019-11-03T09:57:02",75.37240601],
    [305836,"2019-11-03T10:00:00",75.20757294],
    [305837,"2019-11-03T10:00:03",75.1007309],
    [305838,"2019-11-03T10:03:00",75.61355591],
    [305839,"2019-11-03T10:03:09",75.78144073],
    [305840,"2019-11-03T10:06:00",76.1019516],
    [305841,"2019-11-03T10:06:10",76.0256424],
    [305842,"2019-11-03T10:09:07",75.28388214],
    [305843,"2019-11-03T10:09:11",75.38156128],
    [305844,"2019-11-03T10:12:11",75.45787811],
    [305845,"2019-11-03T10:12:20",75.43650818],
    [305846,"2019-11-03T10:15:18",75.66849518],
    [305847,"2019-11-03T10:15:25",76.08974457],
    [305848,"2019-11-03T10:18:22",75.7600708],
    [305849,"2019-11-03T10:18:28",75.79364777],
    [305850,"2019-11-03T10:21:25",76.02869415],
    [305851,"2019-11-03T10:21:29",76.52625275],
    [305852,"2019-11-03T10:24:23",75.61660767],
    [305853,"2019-11-03T10:24:30",75.68070984],
    [305854,"2019-11-03T10:27:27",75.49450684],
    [305855,"2019-11-03T10:27:32",75.44871521],
    [305856,"2019-11-03T10:30:29",75.1312561],
    [305857,"2019-11-03T10:30:39",75.21672821],
    [305858,"2019-11-03T10:33:37",76.15995026],
    [305859,"2019-11-03T10:33:42",76.0256424],
    [305860,"2019-11-03T10:36:35",75.20757294],
    [305861,"2019-11-03T10:36:44",75.43345642],
    [305862,"2019-11-03T10:39:38",76.01037598],
    [305863,"2019-11-03T10:39:45",76.02259064],
    [305864,"2019-11-03T10:42:43",74.71001434],
    [305865,"2019-11-03T10:42:47",74.66727448],
    [305866,"2019-11-03T10:45:45",75.14652252],
    [305867,"2019-11-03T10:45:49",74.99084473],
    [305868,"2019-11-03T10:48:47",74.48412323],
    [305869,"2019-11-03T10:48:50",74.39560699],
    [305870,"2019-11-03T10:51:49",74.15445709],
    [305871,"2019-11-03T10:51:55",74.42918396],
    [305872,"2019-11-03T10:54:38",74.80158997],
    [305873,"2019-11-03T10:54:57",74.94200134],
    [305874,"2019-11-03T10:57:47",74.61843872],
    [305875,"2019-11-03T10:57:57",74.71611786],
    [305876,"2019-11-03T11:00:46",75.00305176],
    [305877,"2019-11-03T11:00:58",74.67338562],
    [305878,"2019-11-03T11:03:19",74.61538696],
    [305879,"2019-11-03T11:03:59",74.69474792],
    [305880,"2019-11-03T11:06:58",75.63491821],
    [305881,"2019-11-03T11:07:01",75.51892853],
    [305882,"2019-11-03T11:09:59",75.9462738],
    [305883,"2019-11-03T11:10:04",75.73259735],
    [305884,"2019-11-03T11:12:58",75.03357697],
    [305885,"2019-11-03T11:13:04",74.67032623],
    [305886,"2019-11-03T11:16:04",74.49938965],
    [305887,"2019-11-03T11:16:09",74.2307663],
    [305888,"2019-11-03T11:19:07",73.87667847],
    [305889,"2019-11-03T11:19:10",73.84004974],
    [305890,"2019-11-03T11:22:09",73.53174591],
    [305891,"2019-11-03T11:22:13",73.46459198],
    [305892,"2019-11-03T11:25:11",73.25396729],
    [305893,"2019-11-03T11:25:16",73.35164642],
    [305894,"2019-11-03T11:28:14",73.63858032],
    [305895,"2019-11-03T11:28:18",73.55311584],
    [305896,"2019-11-03T11:31:16",74.81074524],
    [305897,"2019-11-03T11:31:21",74.83516693],
    [305898,"2019-11-03T11:34:18",74.20024109],
    [305899,"2019-11-03T11:34:22",74.27960968],
    [305900,"2019-11-03T11:37:19",75.38156128],
    [305901,"2019-11-03T11:37:22",75.3968277],
    [305902,"2019-11-03T11:40:21",75.51281738],
    [305903,"2019-11-03T11:40:24",75.71733856],
    [305904,"2019-11-03T11:43:22",75.41208649],
    [305905,"2019-11-03T11:43:27",75.66849518],
    [305906,"2019-11-03T11:46:25",75.9249115],
    [305907,"2019-11-03T11:46:29",75.88522339],
    [305908,"2019-11-03T11:48:57",75.63491821],
    [305909,"2019-11-03T11:49:40",76.44993591],
    [305910,"2019-11-03T11:52:38",76.32478333],
    [305911,"2019-11-03T11:52:41",76.1568985],
    [305912,"2019-11-03T11:55:40",75.21672821],
    [305913,"2019-11-03T11:55:44",75.42430115],
    [305914,"2019-11-03T11:58:41",75.98596191],
    [305915,"2019-11-03T11:58:44",75.77838898],
    [305916,"2019-11-03T12:01:44",75.64102936],
    [305917,"2019-11-03T12:01:48",75.72344208],
    [305918,"2019-11-03T12:04:46",75.65628815],
    [305919,"2019-11-03T12:04:51",75.36935425],
    [305920,"2019-11-03T12:07:48",75.24725342],
    [305921,"2019-11-03T12:07:54",75.18925476],
    [305922,"2019-11-03T12:10:52",74.90842438],
    [305923,"2019-11-03T12:10:56",74.77106476],
    [305924,"2019-11-03T12:13:53",75.45176697],
    [305925,"2019-11-03T12:13:56",75.25030518],
    [305926,"2019-11-03T12:16:56",76.11416626],
    [305927,"2019-11-03T12:16:59",76.23931885],
    [305928,"2019-11-03T12:19:57",74.62149048],
    [305929,"2019-11-03T12:20:02",74.63369751],
    [305930,"2019-11-03T12:22:56",75.10378265],
    [305931,"2019-11-03T12:23:02",75.18925476],
    [305932,"2019-11-03T12:26:01",74.60622406],
    [305933,"2019-11-03T12:26:08",74.61843872],
    [305934,"2019-11-03T12:29:08",75.50671387],
    [305935,"2019-11-03T12:29:15",75.32051086],
    [305936,"2019-11-03T12:32:10",75.03662872],
    [305937,"2019-11-03T12:32:17",75.10683441],
    [305938,"2019-11-03T12:35:12",75.34493256],
    [305939,"2019-11-03T12:35:18",75.41208649],
    [305940,"2019-11-03T12:38:10",75.9157486],
    [305941,"2019-11-03T12:38:18",76.18742371],
    [305942,"2019-11-03T12:41:16",76.19352722],
    [305943,"2019-11-03T12:41:41",76.73381805],
    [305944,"2019-11-03T12:44:34",75.26862335],
    [305945,"2019-11-03T12:44:59",75.70818329],
    [305946,"2019-11-03T12:47:38",75.41513824],
    [305947,"2019-11-03T12:48:01",76.12637329],
    [305948,"2019-11-03T12:50:58",75.69902039],
    [305949,"2019-11-03T12:51:06",75.77838898],
    [305950,"2019-11-03T12:53:44",75.58913422],
    [305951,"2019-11-03T12:54:17",75.69596863],
    [305952,"2019-11-03T12:57:14",76.11721802],
    [305953,"2019-11-03T12:57:19",75.90048981],
    [305954,"2019-11-03T13:00:18",76.10805511],
    [305955,"2019-11-03T13:00:24",76.17216492],
    [305956,"2019-11-03T13:03:22",77.2130661],
    [305957,"2019-11-03T13:03:28",77.53357697],
    [305958,"2019-11-03T13:06:27",76.19657898],
    [305959,"2019-11-03T13:06:30",76.28205109],
    [305960,"2019-11-03T13:09:29",75.55860901],
    [305961,"2019-11-03T13:09:32",75.54029083],
    [305962,"2019-11-03T13:12:05",75.74481201],
    [305963,"2019-11-03T13:12:39",75.45482635],
    [305964,"2019-11-03T13:15:09",75.7387085],
    [305965,"2019-11-03T13:15:41",75.86080933],
    [305966,"2019-11-03T13:18:39",75.10683441],
    [305967,"2019-11-03T13:18:46",74.98168182],
    [305968,"2019-11-03T13:21:44",75.44566345],
    [305969,"2019-11-03T13:21:48",75.61355591],
    [305970,"2019-11-03T13:24:20",75.90048981],
    [305971,"2019-11-03T13:24:51",75.27777863],
    [305972,"2019-11-03T13:27:49",75.68681335],
    [305973,"2019-11-03T13:27:52",75.63796997],
    [305974,"2019-11-03T13:30:22",76.29425812],
    [305975,"2019-11-03T13:30:56",76.1019516],
    [305976,"2019-11-03T13:33:25",75.82722473],
    [305977,"2019-11-03T13:33:57",74.84737396],
    [305978,"2019-11-03T13:36:55",76.98412323],
    [305979,"2019-11-03T13:36:58",76.87728882],
    [305980,"2019-11-03T13:39:57",76.70330048],
    [305981,"2019-11-03T13:40:00",76.62698364],
    [305982,"2019-11-03T13:42:57",76.44078064],
    [305983,"2019-11-03T13:43:02",76.34004974],
    [305984,"2019-11-03T13:45:40",76.14163971],
    [305985,"2019-11-03T13:46:05",76.55067444],
    [305986,"2019-11-03T13:49:00",77.19474792],
    [305987,"2019-11-03T13:49:05",77.10622406],
    [305988,"2019-11-03T13:52:05",76.8406601],
    [305989,"2019-11-03T13:52:08",76.97801971],
    [305990,"2019-11-03T13:55:05",76.71855927],
    [305991,"2019-11-03T13:55:08",76.73381805],
    [305992,"2019-11-03T13:57:48",77.02381134],
    [305993,"2019-11-03T13:58:12",76.96276093],
    [305994,"2019-11-03T14:00:52",76.83150482],
    [305995,"2019-11-03T14:01:15",77.12759399],
    [305996,"2019-11-03T14:03:58",76.96276093],
    [305997,"2019-11-03T14:04:17",76.74603271],
    [305998,"2019-11-03T14:07:17",77.69841003],
    [305999,"2019-11-03T14:07:22",77.36569214],
    [306000,"2019-11-03T14:10:22",77.71367645],
    [306001,"2019-11-03T14:10:26",77.56715393],
    [306002,"2019-11-03T14:13:26",77.38095093],
    [306003,"2019-11-03T14:13:29",77.42979431],
    [306004,"2019-11-03T14:16:31",77.42979431],
    [306005,"2019-11-03T14:16:36",77.66178131],
    [306006,"2019-11-03T14:19:31",77.29853821],
    [306007,"2019-11-03T14:19:36",77.24053955],
    [306008,"2019-11-03T14:22:35",78.00976562],
    [306009,"2019-11-03T14:22:38",77.79608917],
    [306010,"2019-11-03T14:25:36",76.85897064],
    [306011,"2019-11-03T14:25:40",76.77350616],
    [306012,"2019-11-03T14:28:37",76.34920502],
    [306013,"2019-11-03T14:28:47",76.24237061],
    [306014,"2019-11-03T14:31:45",76.71550751],
    [306015,"2019-11-03T14:31:48",76.69718933],
    [306016,"2019-11-03T14:34:50",76.70635223],
    [306017,"2019-11-03T14:34:55",76.57814789],
    [306018,"2019-11-03T14:37:52",76.24542236],
    [306019,"2019-11-03T14:37:56",76.27899933],
    [306020,"2019-11-03T14:40:55",76.61782837],
    [306021,"2019-11-03T14:40:58",76.60256195],
    [306022,"2019-11-03T14:43:57",77.24053955],
    [306023,"2019-11-03T14:44:03",77.27716827],
    [306024,"2019-11-03T14:47:02",77.545784],
    [306025,"2019-11-03T14:47:08",77.47863007],
    [306026,"2019-11-03T14:50:04",77.64957428],
    [306027,"2019-11-03T14:50:09",77.57936859],
    [306028,"2019-11-03T14:53:08",77.21001434],
    [306029,"2019-11-03T14:53:12",77.19169617],
    [306030,"2019-11-03T14:56:10",76.90171051],
    [306031,"2019-11-03T14:56:14",77.00549316],
    [306032,"2019-11-03T14:59:11",77.23748779],
    [306033,"2019-11-03T14:59:15",77.13064575],
    [306034,"2019-11-03T15:02:14",77.41147614],
    [306035,"2019-11-03T15:02:19",77.3992691],
    [306036,"2019-11-03T15:05:17",77.14286041],
    [306037,"2019-11-03T15:05:20",77.11843872],
    [306038,"2019-11-03T15:08:18",77.64347076],
    [306039,"2019-11-03T15:08:21",77.47557831],
    [306040,"2019-11-03T15:11:17",76.56288147],
    [306041,"2019-11-03T15:11:22",76.37057495],
    [306042,"2019-11-03T15:14:27",76.36752319],
    [306043,"2019-11-03T15:14:33",76.31867981],
    [306044,"2019-11-03T15:17:31",76.31562805],
    [306045,"2019-11-03T15:17:35",76.22100067],
    [306046,"2019-11-03T15:20:34",76.99328613],
    [306047,"2019-11-03T15:20:41",76.66056061],
    [306048,"2019-11-03T15:23:36",77.17948914],
    [306049,"2019-11-03T15:23:45",76.77655792],
    [306050,"2019-11-03T15:26:43",76.10500336],
    [306051,"2019-11-03T15:26:47",75.78754425],
    [306052,"2019-11-03T15:29:39",76.53845978],
    [306053,"2019-11-03T15:29:49",76.64225006],
    [306054,"2019-11-03T15:32:43",76.11721802],
    [306055,"2019-11-03T15:32:52",76.23931885],
    [306056,"2019-11-03T15:35:51",76.83150482],
    [306057,"2019-11-03T15:35:54",76.98718262],
    [306058,"2019-11-03T15:38:51",76.01648712],
    [306059,"2019-11-03T15:38:55",75.85164642],
    [306060,"2019-11-03T15:41:55",75.55250549],
    [306061,"2019-11-03T15:42:08",75.59218597],
    [306062,"2019-11-03T15:45:02",75.36630249],
    [306063,"2019-11-03T15:45:10",75.41819],
    [306064,"2019-11-03T15:48:08",75.54334259],
    [306065,"2019-11-03T15:48:11",75.76312256],
    [306066,"2019-11-03T15:51:08",75.86691284],
    [306067,"2019-11-03T15:51:11",75.92796326],
    [306068,"2019-11-03T15:54:10",76.25152588],
    [306069,"2019-11-03T15:54:18",75.97985077],
    [306070,"2019-11-03T15:57:11",75.97985077],
    [306071,"2019-11-03T15:57:19",76.08058929],
    [306072,"2019-11-03T16:00:12",75.99816895],
    [306073,"2019-11-03T16:00:21",76.05311584],
    [306074,"2019-11-03T16:03:21",77.25274658],
    [306075,"2019-11-03T16:03:24",77.26495361],
    [306076,"2019-11-03T16:06:23",76.61172485],
    [306077,"2019-11-03T16:06:27",76.54762268],
    [306078,"2019-11-03T16:09:24",76.12942505],
    [306079,"2019-11-03T16:09:27",76.14774323],
    [306080,"2019-11-03T16:12:25",76.14469147],
    [306081,"2019-11-03T16:12:28",76.10500336],
    [306082,"2019-11-03T16:15:27",76.0256424],
    [306083,"2019-11-03T16:16:01",76.69108582],
    [306084,"2019-11-03T16:18:58",76.2026825],
    [306085,"2019-11-03T16:19:03",76.3431015],
    [306086,"2019-11-03T16:21:40",76.63919067],
    [306087,"2019-11-03T16:22:06",76.17826843],
    [306088,"2019-11-03T16:24:40",76.64835358],
    [306089,"2019-11-03T16:25:29",76.76740265],
    [306090,"2019-11-03T16:28:23",76.71550751],
    [306091,"2019-11-03T16:28:34",76.64225006],
    [306092,"2019-11-03T16:31:33",76.51403809],
    [306093,"2019-11-03T16:31:36",76.36141968],
    [306094,"2019-11-03T16:34:35",77.04212189],
    [306095,"2019-11-03T16:34:44",77.00244141],
    [306096,"2019-11-03T16:37:36",76.60866547],
    [306097,"2019-11-03T16:38:09",76.88034058],
    [306098,"2019-11-03T16:40:49",76.47130585],
    [306099,"2019-11-03T16:41:13",76.58730316],
    [306100,"2019-11-03T16:43:53",76.86508179],
    [306101,"2019-11-03T16:44:17",76.95970917],
    [306102,"2019-11-03T16:47:14",75.7692337],
    [306103,"2019-11-03T16:47:19",75.87606812],
    [306104,"2019-11-03T16:49:54",76.69718933],
    [306105,"2019-11-03T16:50:33",77.03907013],
    [306106,"2019-11-03T16:53:29",76.36447144],
    [306107,"2019-11-03T16:53:35",76.37973022],
    [306108,"2019-11-03T16:56:35",76.16605377],
    [306109,"2019-11-03T16:56:39",76.32173157],
    [306110,"2019-11-03T16:59:35",76.64225006],
    [306111,"2019-11-03T16:59:40",76.57814789],
    [306112,"2019-11-03T17:02:35",76.88949585],
    [306113,"2019-11-03T17:02:41",76.8711853],
    [306114,"2019-11-03T17:05:38",76.56593323],
    [306115,"2019-11-03T17:05:44",76.75518799],
    [306116,"2019-11-03T17:08:42",76.36447144],
    [306117,"2019-11-03T17:08:49",76.42247009],
    [306118,"2019-11-03T17:11:48",76.51709747],
    [306119,"2019-11-03T17:11:54",76.58119965],
    [306120,"2019-11-03T17:14:51",76.73687744],
    [306121,"2019-11-03T17:14:54",76.64835358],
    [306122,"2019-11-03T17:17:28",76.69718933],
    [306123,"2019-11-03T17:17:58",77.14591217],
    [306124,"2019-11-03T17:20:33",77.57936859],
    [306125,"2019-11-03T17:21:08",77.43894958],
    [306126,"2019-11-03T17:24:06",77.38400269],
    [306127,"2019-11-03T17:24:13",77.32600403],
    [306128,"2019-11-03T17:27:11",77.17338562],
    [306129,"2019-11-03T17:27:15",77.19474792],
    [306130,"2019-11-03T17:30:15",77.313797],
    [306131,"2019-11-03T17:30:18",77.28937531],
    [306132,"2019-11-03T17:33:17",77.60683441],
    [306133,"2019-11-03T17:33:22",77.61904907],
    [306134,"2019-11-03T17:36:18",77.52442169],
    [306135,"2019-11-03T17:36:27",77.37789917],
    [306136,"2019-11-03T17:39:26",77.71062469],
    [306137,"2019-11-03T17:39:29",77.66788483],
    [306138,"2019-11-03T17:42:25",78.02198029],
    [306139,"2019-11-03T17:42:30",78.11965942],
    [306140,"2019-11-03T17:45:27",78.22344208],
    [306141,"2019-11-03T17:45:31",78.25091553],
    [306142,"2019-11-03T17:48:30",78.26312256],
    [306143,"2019-11-03T17:48:34",78.22954559],
    [306144,"2019-11-03T17:51:34",78.21123505],
    [306145,"2019-11-03T17:51:38",78.27228546],
    [306146,"2019-11-03T17:54:38",78.7118454],
    [306147,"2019-11-03T17:54:43",78.63858032],
    [306148,"2019-11-03T17:57:42",78.66910553],
    [306149,"2019-11-03T17:57:45",78.71489716],
    [306150,"2019-11-03T18:00:39",78.40354156],
    [306151,"2019-11-03T18:00:50",78.47985077],
    [306152,"2019-11-03T18:03:49",78.7332077],
    [306153,"2019-11-03T18:03:52",78.63858032],
    [306154,"2019-11-03T18:06:47",78.96825409],
    [306155,"2019-11-03T18:06:54",78.9438324],
    [306156,"2019-11-03T18:09:51",79.10866547],
    [306157,"2019-11-03T18:09:56",79.13613892],
    [306158,"2019-11-03T18:12:52",79.35591888],
    [306159,"2019-11-03T18:12:59",79.38644409],
    [306160,"2019-11-03T18:15:58",79.73748779],
    [306161,"2019-11-03T18:16:03",79.84127045],
    [306162,"2019-11-03T18:19:01",79.39865875],
    [306163,"2019-11-03T18:19:04",79.42002106],
    [306164,"2019-11-03T18:22:02",79.74664307],
    [306165,"2019-11-03T18:22:10",79.77411652],
    [306166,"2019-11-03T18:25:05",80.17399597],
    [306167,"2019-11-03T18:25:14",80.19535828],
    [306168,"2019-11-03T18:28:13",80.35713959],
    [306169,"2019-11-03T18:28:17",80.38766479],
    [306170,"2019-11-03T18:31:10",80.54029083],
    [306171,"2019-11-03T18:31:23",80.55860901],
    [306172,"2019-11-03T18:34:15",80.74176025],
    [306173,"2019-11-03T18:34:25",80.76312256],
    [306174,"2019-11-03T18:37:24",80.75091553],
    [306175,"2019-11-03T18:37:27",80.79975891],
    [306176,"2019-11-03T18:40:18",80.91880035],
    [306177,"2019-11-03T18:40:34",80.93406677],
    [306178,"2019-11-03T18:43:33",81.15995026],
    [306179,"2019-11-03T18:43:36",81.17826843],
    [306180,"2019-11-03T18:46:33",81.28205109],
    [306181,"2019-11-03T18:46:37",81.29425812],
    [306182,"2019-11-03T18:49:34",81.51403809],
    [306183,"2019-11-03T18:49:38",81.49267578],
    [306184,"2019-11-03T18:52:03",81.57203674],
    [306185,"2019-11-03T18:52:39",81.66056061],
    [306186,"2019-11-03T18:55:36",81.68803406],
    [306187,"2019-11-03T18:55:42",81.70940399],
    [306188,"2019-11-03T18:58:40",81.78876495],
    [306189,"2019-11-03T18:58:55",81.73687744],
    [306190,"2019-11-03T19:01:20",81.88949585],
    [306191,"2019-11-03T19:02:00",81.92918396],
    [306192,"2019-11-03T19:04:54",82.2130661],
    [306193,"2019-11-03T19:05:54",82.20085144],
    [306194,"2019-11-03T19:08:46",82.34737396],
    [306195,"2019-11-03T19:09:03",82.35958862],
    [306196,"2019-11-03T19:11:53",82.31074524],
    [306197,"2019-11-03T19:12:07",82.32295227],
    [306198,"2019-11-03T19:15:15",82.313797],
    [306199,"2019-11-03T19:15:24",82.29853821],
    [306200,"2019-11-03T19:18:08",82.30158997],
    [306201,"2019-11-03T19:18:28",82.313797],
    [306202,"2019-11-03T19:21:26",82.3687439],
    [306203,"2019-11-03T19:21:33",82.38400269],
    [306204,"2019-11-03T19:24:28",82.35958862],
    [306205,"2019-11-03T19:24:35",82.3443222],
    [306206,"2019-11-03T19:27:34",82.44200134],
    [306207,"2019-11-03T19:28:00",82.42063141],
    [306208,"2019-11-03T19:31:18",82.41452789],
    [306209,"2019-11-03T19:31:21",82.3992691],
    [306210,"2019-11-03T19:33:45",82.18254089],
    [306211,"2019-11-03T19:34:25",82.14591217],
    [306212,"2019-11-03T19:37:23",82.17948914],
    [306213,"2019-11-03T19:37:38",82.2130661],
    [306214,"2019-11-03T19:40:36",82.42979431],
    [306215,"2019-11-03T19:40:40",82.4450531],
    [306216,"2019-11-03T19:43:34",82.57936859],
    [306217,"2019-11-03T19:43:47",82.65872955],
    [306218,"2019-11-03T19:46:43",82.80220032],
    [306219,"2019-11-03T19:46:48",82.82967377],
    [306220,"2019-11-03T19:49:42",83.18681335],
    [306221,"2019-11-03T19:50:44",83.16849518],
    [306222,"2019-11-03T19:53:42",83.35469818],
    [306223,"2019-11-03T19:53:45",83.36691284],
    [306224,"2019-11-03T19:56:40",83.62332153],
    [306225,"2019-11-03T19:56:50",83.58669281],
    [306226,"2019-11-03T19:59:47",83.85530853],
    [306227,"2019-11-03T19:59:54",83.86752319],
    [306228,"2019-11-03T20:02:50",83.95298767],
    [306229,"2019-11-03T20:02:56",83.97130585],
    [306230,"2019-11-03T20:05:43",84.19413757],
    [306231,"2019-11-03T20:06:38",84.22161102],
    [306232,"2019-11-03T20:09:12",84.36203003],
    [306233,"2019-11-03T20:09:48",84.38034058],
    [306234,"2019-11-03T20:12:31",84.46886444],
    [306235,"2019-11-03T20:12:51",84.51770782],
    [306236,"2019-11-03T20:15:31",84.52075958],
    [306237,"2019-11-03T20:16:15",84.59401703],
    [306238,"2019-11-03T20:19:15",84.74359131],
    [306239,"2019-11-03T20:19:29",84.72832489],
    [306240,"2019-11-03T20:22:25",84.9236908],
    [306241,"2019-11-03T20:23:08",84.91147614],
    [306242,"2019-11-03T20:25:43",85.06410217],
    [306243,"2019-11-03T20:26:11",85.045784],
    [306244,"2019-11-03T20:28:30",85.16178131],
    [306245,"2019-11-03T20:29:22",85.25030518],
    [306246,"2019-11-03T20:32:11",85.37850952],
    [306247,"2019-11-03T20:32:29",85.33272552],
    [306248,"2019-11-03T20:35:27",85.43650818],
    [306249,"2019-11-03T20:35:37",85.41208649],
    [306250,"2019-11-03T20:38:36",85.54639435],
    [306251,"2019-11-03T20:38:39",85.57081604],
    [306252,"2019-11-03T20:41:39",85.63796997],
    [306253,"2019-11-03T20:41:54",85.6593399],
    [306254,"2019-11-03T20:44:53",85.7387085],
    [306255,"2019-11-03T20:45:05",85.75091553],
    [306256,"2019-11-03T20:47:47",85.85164642],
    [306257,"2019-11-03T20:48:07",85.81806946],
    [306258,"2019-11-03T20:50:46",85.8699646],
    [306259,"2019-11-03T20:51:08",85.84554291],
    [306260,"2019-11-03T20:54:03",86.01953888],
    [306261,"2019-11-03T20:54:08",85.97679901],
    [306262,"2019-11-03T20:57:04",86.13247681],
    [306263,"2019-11-03T20:57:09",86.16910553],
    [306264,"2019-11-03T20:59:59",86.36447144],
    [306265,"2019-11-03T21:00:21",86.34615326],
    [306266,"2019-11-03T21:03:17",86.46825409],
    [306267,"2019-11-03T21:03:22",86.4438324],
    [306268,"2019-11-03T21:06:20",86.5842514],
    [306269,"2019-11-03T21:06:26",86.59951019],
    [306270,"2019-11-03T21:09:18",86.79181671],
    [306271,"2019-11-03T21:09:27",86.77045441],
    [306272,"2019-11-03T21:12:22",86.94139099],
    [306273,"2019-11-03T21:12:28",86.95970917],
    [306274,"2019-11-03T21:15:26",86.97496796],
    [306275,"2019-11-03T21:15:32",86.99328613],
    [306276,"2019-11-03T21:18:28",87.04823303],
    [306277,"2019-11-03T21:18:40",87.01770782],
    [306278,"2019-11-03T21:21:29",87.13369751],
    [306279,"2019-11-03T21:21:44",87.11843872],
    [306280,"2019-11-03T21:24:39",87.31684875],
    [306281,"2019-11-03T21:24:45",87.33211517],
    [306282,"2019-11-03T21:27:44",87.40842438],
    [306283,"2019-11-03T21:28:20",87.38705444],
    [306284,"2019-11-03T21:31:13",87.49389648],
    [306285,"2019-11-03T21:31:26",87.454216],
    [306286,"2019-11-03T21:34:21",87.57325745],
    [306287,"2019-11-03T21:34:27",87.56105042],
    [306288,"2019-11-03T21:37:25",87.62210083],
    [306289,"2019-11-03T21:37:31",87.64347076],
    [306290,"2019-11-03T21:40:19",87.56410217],
    [306291,"2019-11-03T21:40:33",87.6007309],
    [306292,"2019-11-03T21:43:29",87.64652252],
    [306293,"2019-11-03T21:43:36",87.63430786],
    [306294,"2019-11-03T21:46:27",87.59157562],
    [306295,"2019-11-03T21:46:41",87.55799866],
    [306296,"2019-11-03T21:49:40",87.57325745],
    [306297,"2019-11-03T21:49:50",87.59767914],
    [306298,"2019-11-03T21:52:47",87.53662872],
    [306299,"2019-11-03T21:52:52",87.54884338],
    [306300,"2019-11-03T21:55:50",87.57936859],
    [306301,"2019-11-03T21:56:07",87.61294556],
    [306302,"2019-11-03T21:58:48",87.64652252],
    [306303,"2019-11-03T21:59:09",87.66483307],
    [306304,"2019-11-03T22:02:09",87.78998566],
    [306305,"2019-11-03T22:02:12",87.81440735],
    [306306,"2019-11-03T22:05:07",87.85103607],
    [306307,"2019-11-03T22:05:33",87.83272552],
    [306308,"2019-11-03T22:08:11",87.97924042],
    [306309,"2019-11-03T22:08:35",87.99145508],
    [306310,"2019-11-03T22:11:19",88.04029083],
    [306311,"2019-11-03T22:11:48",88.07997894],
    [306312,"2019-11-03T22:14:45",88.21733856],
    [306313,"2019-11-03T22:14:54",88.2692337],
    [306314,"2019-11-03T22:17:46",88.32417297],
    [306315,"2019-11-03T22:17:54",88.33638763],
    [306316,"2019-11-03T22:20:52",88.48901367],
    [306317,"2019-11-03T22:21:00",88.47374725],
    [306318,"2019-11-03T22:23:44",88.64469147],
    [306319,"2019-11-03T22:24:07",88.63247681],
    [306320,"2019-11-03T22:27:04",88.69047546],
    [306321,"2019-11-03T22:27:08",88.73931885],
    [306322,"2019-11-03T22:29:37",88.88278198],
    [306323,"2019-11-03T22:30:17",88.85530853],
    [306324,"2019-11-03T22:33:16",88.97130585],
    [306325,"2019-11-03T22:33:19",88.95298767],
    [306326,"2019-11-03T22:36:14",89.05982971],
    [306327,"2019-11-03T22:36:29",89.04151154],
    [306328,"2019-11-03T22:39:23",89.16056061],
    [306329,"2019-11-03T22:39:32",89.19108582],
    [306330,"2019-11-03T22:42:29",89.23687744],
    [306331,"2019-11-03T22:42:36",89.27655792],
    [306332,"2019-11-03T22:45:25",89.29181671],
    [306333,"2019-11-03T22:45:36",89.35286713],
    [306334,"2019-11-03T22:48:25",89.39865875],
    [306335,"2019-11-03T22:48:41",89.37423706],
    [306336,"2019-11-03T22:51:01",89.53907013],
    [306337,"2019-11-03T22:51:48",89.50549316],
    [306338,"2019-11-03T22:54:42",89.63369751],
    [306339,"2019-11-03T22:54:57",89.59096527],
    [306340,"2019-11-03T22:57:53",89.78327179],
    [306341,"2019-11-03T22:58:07",89.76190186],
    [306342,"2019-11-03T23:00:51",89.87484741],
    [306343,"2019-11-03T23:01:10",89.85652924],
    [306344,"2019-11-03T23:04:06",90.04273224],
    [306345,"2019-11-03T23:04:14",90.03052521],
    [306346,"2019-11-03T23:07:11",90.1007309],
    [306347,"2019-11-03T23:07:15",90.08242035],
    [306348,"2019-11-03T23:10:00",90.22893524],
    [306349,"2019-11-03T23:10:43",90.21672821],
    [306350,"2019-11-03T23:13:17",90.35408783],
    [306351,"2019-11-03T23:13:47",90.36935425],
    [306352,"2019-11-03T23:16:21",90.43345642],
    [306353,"2019-11-03T23:16:50",90.49145508],
    [306354,"2019-11-03T23:19:36",90.5280838],
    [306355,"2019-11-03T23:19:51",90.5738678],
    [306356,"2019-11-03T23:22:38",90.68070984],
    [306357,"2019-11-03T23:23:05",90.61965942],
    [306358,"2019-11-03T23:26:03",90.75091553],
    [306359,"2019-11-03T23:26:06",90.76312256],
    [306360,"2019-11-03T23:28:48",90.75091553],
    [306361,"2019-11-03T23:29:16",90.81196594],
    [306362,"2019-11-03T23:32:09",90.86080933],
    [306363,"2019-11-03T23:32:16",90.87301636],
    [306364,"2019-11-03T23:34:42",90.7692337],
    [306365,"2019-11-03T23:35:22",90.85469818],
    [306366,"2019-11-03T23:38:20",90.92796326],
    [306367,"2019-11-03T23:38:23",90.98901367],
    [306368,"2019-11-03T23:41:08",90.93406677],
    [306369,"2019-11-03T23:41:36",90.90659332],
    [306370,"2019-11-03T23:44:34",90.9157486],
    [306371,"2019-11-03T23:44:37",90.94932556],
    [306372,"2019-11-03T23:47:30",90.88522339],
    [306373,"2019-11-03T23:47:40",90.90048981],
    [306374,"2019-11-03T23:50:54",90.89438629],
    [306375,"2019-11-03T23:50:57",90.91269684],
    [306376,"2019-11-03T23:53:55",90.96154022],
    [306377,"2019-11-03T23:53:58",90.9462738],
    [306378,"2019-11-03T23:57:49",90.94017029],
    [306379,"2019-11-03T23:57:59",90.96154022],
    [306380,"2019-11-04T00:01:10",90.96154022],
    [306381,"2019-11-04T00:01:46",90.94932556],
    [306382,"2019-11-04T00:04:47",90.94017029],
    [306383,"2019-11-04T00:04:50",90.97985077],
    [306384,"2019-11-04T00:07:49",90.99206543],
    [306385,"2019-11-04T00:07:54",91.01037598],
    [306386,"2019-11-04T00:10:53",91.05006409],
    [306387,"2019-11-04T00:11:45",91.03784943],
    [306388,"2019-11-04T00:14:16",91.04395294],
    [306389,"2019-11-04T00:14:46",91.07142639],
    [306390,"2019-11-04T00:17:44",91.10500336],
    [306391,"2019-11-04T00:17:47",91.12942505],
    [306392,"2019-11-04T00:20:22",91.16300201],
    [306393,"2019-11-04T00:21:07",91.17826843],
    [306394,"2019-11-04T00:24:04",91.18132019],
    [306395,"2019-11-04T00:24:14",91.19657898],
    [306396,"2019-11-04T00:27:07",91.26984406],
    [306397,"2019-11-04T00:27:32",91.25152588],
    [306398,"2019-11-04T00:30:24",91.25762939],
    [306399,"2019-11-04T00:30:35",91.22710419],
    [306400,"2019-11-04T00:33:33",91.2973175],
    [306401,"2019-11-04T00:33:40",91.28510284],
    [306402,"2019-11-04T00:36:29",91.26068115],
    [306403,"2019-11-04T00:36:55",91.31562805],
    [306404,"2019-11-04T00:39:40",91.2881546],
    [306405,"2019-11-04T00:40:13",91.34004974],
    [306406,"2019-11-04T00:43:09",91.40110016],
    [306407,"2019-11-04T00:43:16",91.3888855],
    [306408,"2019-11-04T00:46:18",91.39499664],
    [306409,"2019-11-04T00:46:21",91.37667847],
    [306410,"2019-11-04T00:49:18",91.44078064],
    [306411,"2019-11-04T00:49:23",91.46215057],
    [306412,"2019-11-04T00:52:12",91.50183105],
    [306413,"2019-11-04T00:52:27",91.47740936],
    [306414,"2019-11-04T00:55:20",91.53540802],
    [306415,"2019-11-04T00:55:32",91.5750885],
    [306416,"2019-11-04T00:57:58",91.61782837],
    [306417,"2019-11-04T00:58:42",91.60561371],
    [306418,"2019-11-04T01:01:39",91.6300354],
    [306419,"2019-11-04T01:01:45",91.64835358],
    [306420,"2019-11-04T01:04:44",91.70635223],
    [306421,"2019-11-04T01:04:47",91.69108582],
    [306422,"2019-11-04T01:07:45",91.73687744],
    [306423,"2019-11-04T01:07:52",91.74908447],
    [306424,"2019-11-04T01:10:48",91.8162384],
    [306425,"2019-11-04T01:10:55",91.80403137],
    [306426,"2019-11-04T01:13:54",91.90476227],
    [306427,"2019-11-04T01:14:01",91.86508179],
    [306428,"2019-11-04T01:16:31",91.95054626],
    [306429,"2019-11-04T01:17:03",91.91086578],
    [306430,"2019-11-04T01:20:02",91.98107147],
    [306431,"2019-11-04T01:20:17",91.96581268],
    [306432,"2019-11-04T01:23:16",92.05128479],
    [306433,"2019-11-04T01:24:03",92.01464844],
    [306434,"2019-11-04T01:27:03",92.05738831],
    [306435,"2019-11-04T01:27:06",92.04212189],
    [306436,"2019-11-04T01:30:05",92.08791351],
    [306437,"2019-11-04T01:30:08",92.10622406],
    [306438,"2019-11-04T01:32:54",92.11843872],
    [306439,"2019-11-04T01:33:23",92.15201569],
    [306440,"2019-11-04T01:36:22",92.2130661],
    [306441,"2019-11-04T01:37:01",92.24359131],
    [306442,"2019-11-04T01:39:34",92.22527313],
    [306443,"2019-11-04T01:40:18",92.27411652],
    [306444,"2019-11-04T01:42:51",92.313797],
    [306445,"2019-11-04T01:43:22",92.30158997],
    [306446,"2019-11-04T01:46:19",92.31684875],
    [306447,"2019-11-04T01:46:24",92.27716827],
    [306448,"2019-11-04T01:49:02",92.42674255],
    [306449,"2019-11-04T01:49:43",92.3992691],
    [306450,"2019-11-04T01:52:03",92.3992691],
    [306451,"2019-11-04T01:53:37",92.43284607],
    [306452,"2019-11-04T01:56:31",92.48779297],
    [306453,"2019-11-04T01:56:38",92.46947479],
    [306454,"2019-11-04T01:59:31",92.6098938],
    [306455,"2019-11-04T02:00:05",92.59462738],
    [306456,"2019-11-04T02:03:01",92.54273224],
    [306457,"2019-11-04T02:03:09",92.56410217],
    [306458,"2019-11-04T02:06:00",92.61294556],
    [306459,"2019-11-04T02:06:09",92.59462738],
    [306460,"2019-11-04T02:09:07",92.54884338],
    [306461,"2019-11-04T02:09:10",92.5763092],
    [306462,"2019-11-04T02:11:53",92.57020569],
    [306463,"2019-11-04T02:12:13",92.61599731],
    [306464,"2019-11-04T02:15:27",92.62515259],
    [306465,"2019-11-04T02:15:50",92.65872955],
    [306466,"2019-11-04T02:18:29",92.71367645],
    [306467,"2019-11-04T02:19:06",92.69230652],
    [306468,"2019-11-04T02:22:13",92.68315125],
    [306469,"2019-11-04T02:22:20",92.71062469],
    [306470,"2019-11-04T02:25:15",92.69230652],
    [306471,"2019-11-04T02:25:22",92.72283173],
    [306472,"2019-11-04T02:27:39",92.7411499],
    [306473,"2019-11-04T02:28:35",92.76251221],
    [306474,"2019-11-04T02:30:42",92.78998566],
    [306475,"2019-11-04T02:31:37",92.82661438],
    [306476,"2019-11-04T02:34:35",92.82967377],
    [306477,"2019-11-04T02:34:39",92.87240601],
    [306478,"2019-11-04T02:37:27",92.83882904],
    [306479,"2019-11-04T02:37:44",92.82356262],
    [306480,"2019-11-04T02:40:44",92.93040466],
    [306481,"2019-11-04T02:40:55",92.88766479],
    [306482,"2019-11-04T02:43:48",92.92735291],
    [306483,"2019-11-04T02:43:57",92.91513824],
    [306484,"2019-11-04T02:46:42",92.95482635],
    [306485,"2019-11-04T02:47:06",92.98840332],
    [306486,"2019-11-04T02:50:03",92.98229218],
    [306487,"2019-11-04T02:50:25",93.03723907],
    [306488,"2019-11-04T02:53:08",92.98229218],
    [306489,"2019-11-04T02:53:31",93.00671387],
    [306490,"2019-11-04T02:56:30",92.94871521],
    [306491,"2019-11-04T02:56:34",92.91819],
    [306492,"2019-11-04T02:59:14",92.98535156],
    [306493,"2019-11-04T02:59:45",92.97008514],
    [306494,"2019-11-04T03:02:56",92.97008514],
    [306495,"2019-11-04T03:02:59",92.98840332],
    [306496,"2019-11-04T03:06:08",92.99145508],
    [306497,"2019-11-04T03:06:18",93.02198029],
    [306498,"2019-11-04T03:09:20",93.01281738],
    [306499,"2019-11-04T03:09:26",93.03723907],
    [306500,"2019-11-04T03:12:21",93.06471252],
    [306501,"2019-11-04T03:12:50",92.98840332],
    [306502,"2019-11-04T03:15:49",93.08913422],
    [306503,"2019-11-04T03:16:05",93.04945374],
    [306504,"2019-11-04T03:19:04",93.23565674],
    [306505,"2019-11-04T03:19:07",93.27228546],
    [306506,"2019-11-04T03:22:02",92.99145508],
    [306507,"2019-11-04T03:22:08",92.97008514],
    [306508,"2019-11-04T03:25:07",92.93040466],
    [306509,"2019-11-04T03:25:24",92.95787811],
    [306510,"2019-11-04T03:28:20",93.07081604],
    [306511,"2019-11-04T03:28:30",93.00366211],
    [306512,"2019-11-04T03:31:35",92.99450684],
    [306513,"2019-11-04T03:31:38",92.96398163],
    [306514,"2019-11-04T03:34:36",93.04945374],
    [306515,"2019-11-04T03:34:44",93.06166077],
    [306516,"2019-11-04T03:37:39",92.83882904],
    [306517,"2019-11-04T03:38:21",92.88461304],
    [306518,"2019-11-04T03:41:16",92.81745911],
    [306519,"2019-11-04T03:41:35",92.86325073],
    [306520,"2019-11-04T03:44:34",92.86325073],
    [306521,"2019-11-04T03:44:40",92.8418808],
    [306522,"2019-11-04T03:47:39",92.76556396],
    [306523,"2019-11-04T03:47:45",92.7869339],
    [306524,"2019-11-04T03:50:43",92.82356262],
    [306525,"2019-11-04T03:50:55",92.83577728],
    [306526,"2019-11-04T03:53:39",92.75030518],
    [306527,"2019-11-04T03:53:56",92.73809814],
    [306528,"2019-11-04T03:56:53",92.67704773],
    [306529,"2019-11-04T03:57:42",92.76862335],
    [306530,"2019-11-04T04:00:47",92.77777863],
    [306531,"2019-11-04T04:00:52",92.81745911],
    [306532,"2019-11-04T04:03:50",92.75640869],
    [306533,"2019-11-04T04:03:57",92.7411499],
    [306534,"2019-11-04T04:06:42",92.73809814],
    [306535,"2019-11-04T04:07:02",92.70452118],
    [306536,"2019-11-04T04:10:01",92.64041138],
    [306537,"2019-11-04T04:10:06",92.66788483],
    [306538,"2019-11-04T04:13:05",92.70757294],
    [306539,"2019-11-04T04:13:11",92.68925476],
    [306540,"2019-11-04T04:16:09",92.72893524],
    [306541,"2019-11-04T04:16:20",92.74725342],
    [306542,"2019-11-04T04:19:18",92.86019897],
    [306543,"2019-11-04T04:19:21",92.83882904],
    [306544,"2019-11-04T04:22:19",92.73504639],
    [306545,"2019-11-04T04:22:30",92.71672821],
    [306546,"2019-11-04T04:25:25",92.75030518],
    [306547,"2019-11-04T04:26:11",92.70146179],
    [306548,"2019-11-04T04:28:43",92.77472687],
    [306549,"2019-11-04T04:29:12",92.72283173],
    [306550,"2019-11-04T04:31:48",92.76556396],
    [306551,"2019-11-04T04:32:34",92.75030518],
    [306552,"2019-11-04T04:35:25",92.76862335],
    [306553,"2019-11-04T04:35:37",92.78083038],
    [306554,"2019-11-04T04:38:36",92.83577728],
    [306555,"2019-11-04T04:38:39",92.84798431],
    [306556,"2019-11-04T04:40:54",92.83882904],
    [306557,"2019-11-04T04:42:21",92.88461304],
    [306558,"2019-11-04T04:45:54",92.89377594],
    [306559,"2019-11-04T04:45:57",92.86935425],
    [306560,"2019-11-04T04:48:49",92.87850952],
    [306561,"2019-11-04T04:49:02",92.89072418],
    [306562,"2019-11-04T04:51:55",92.90293121],
    [306563,"2019-11-04T04:52:04",92.85408783],
    [306564,"2019-11-04T04:54:57",92.80830383],
    [306565,"2019-11-04T04:55:06",92.83577728],
    [306566,"2019-11-04T04:58:05",92.96092987],
    [306567,"2019-11-04T04:58:30",93.00061035],
    [306568,"2019-11-04T05:01:30",92.95482635],
    [306569,"2019-11-04T05:01:33",92.93650818],
    [306570,"2019-11-04T05:04:45",92.94261169],
    [306571,"2019-11-04T05:04:51",92.96398163],
    [306572,"2019-11-04T05:07:49",93.0280838],
    [306573,"2019-11-04T05:07:52",93.04334259],
    [306574,"2019-11-04T05:10:51",92.99755859],
    [306575,"2019-11-04T05:11:06",92.96398163],
    [306576,"2019-11-04T05:14:04",93.04639435],
    [306577,"2019-11-04T05:14:22",93.01892853],
    [306578,"2019-11-04T05:17:04",93.03113556],
    [306579,"2019-11-04T05:17:57",93.00671387],
    [306580,"2019-11-04T05:20:55",93.05250549],
    [306581,"2019-11-04T05:21:06",93.03113556],
    [306582,"2019-11-04T05:24:05",92.93955994],
    [306583,"2019-11-04T05:24:09",92.96092987],
    [306584,"2019-11-04T05:27:07",92.86935425],
    [306585,"2019-11-04T05:27:10",92.89377594],
    [306586,"2019-11-04T05:30:08",92.79608917],
    [306587,"2019-11-04T05:30:37",92.81135559],
    [306588,"2019-11-04T05:33:20",92.71062469],
    [306589,"2019-11-04T05:33:37",92.69535828],
    [306590,"2019-11-04T05:36:30",92.62210083],
    [306591,"2019-11-04T05:36:45",92.6007309],
    [306592,"2019-11-04T05:39:14",92.51831818],
    [306593,"2019-11-04T05:40:12",92.47252655],
    [306594,"2019-11-04T05:43:11",92.3443222],
    [306595,"2019-11-04T05:43:21",92.35958862],
    [306596,"2019-11-04T05:46:17",92.33516693],
    [306597,"2019-11-04T05:46:26",92.30769348],
    [306598,"2019-11-04T05:49:23",92.19779968],
    [306599,"2019-11-04T05:49:27",92.16727448],
    [306600,"2019-11-04T05:52:24",92.13674927],
    [306601,"2019-11-04T05:52:27",92.11843872],
    [306602,"2019-11-04T05:55:26",92.06654358],
    [306603,"2019-11-04T05:55:40",92.07875824],
    [306604,"2019-11-04T05:58:04",91.99023438],
    [306605,"2019-11-04T05:58:42",91.96581268],
    [306606,"2019-11-04T06:01:41",91.84676361],
    [306607,"2019-11-04T06:01:48",91.83150482],
    [306608,"2019-11-04T06:04:47",91.68803406],
    [306609,"2019-11-04T06:05:07",91.64530182],
    [306610,"2019-11-04T06:07:58",91.46520233],
    [306611,"2019-11-04T06:08:12",91.44993591],
    [306612,"2019-11-04T06:11:11",91.30647278],
    [306613,"2019-11-04T06:11:17",91.27594757],
    [306614,"2019-11-04T06:14:16",91.08669281],
    [306615,"2019-11-04T06:14:42",91.02869415],
    [306616,"2019-11-04T06:17:41",90.88827515],
    [306617,"2019-11-04T06:17:44",90.84859467],
    [306618,"2019-11-04T06:20:04",90.8150177],
    [306619,"2019-11-04T06:20:45",90.7600708],
    [306620,"2019-11-04T06:23:23",90.67765808],
    [306621,"2019-11-04T06:23:51",90.63186646],
    [306622,"2019-11-04T06:26:09",90.53723907],
    [306623,"2019-11-04T06:26:54",90.49145508],
    [306624,"2019-11-04T06:29:24",90.41819],
    [306625,"2019-11-04T06:29:57",90.40598297],
    [306626,"2019-11-04T06:32:56",90.38461304],
    [306627,"2019-11-04T06:33:03",90.37240601],
    [306628,"2019-11-04T06:35:55",90.28388214],
    [306629,"2019-11-04T06:36:05",90.26862335],
    [306630,"2019-11-04T06:39:01",90.15872955],
    [306631,"2019-11-04T06:39:10",90.14652252],
    [306632,"2019-11-04T06:42:03",90.07020569],
    [306633,"2019-11-04T06:42:19",90.05189514],
    [306634,"2019-11-04T06:45:10",90.03357697],
    [306635,"2019-11-04T06:45:33",90.00610352],
    [306636,"2019-11-04T06:47:35",89.96031952],
    [306637,"2019-11-04T06:48:33",89.97252655],
    [306638,"2019-11-04T06:51:25",89.97252655],
    [306639,"2019-11-04T06:51:36",89.93284607],
    [306640,"2019-11-04T06:54:36",89.9236908],
    [306641,"2019-11-04T06:54:45",89.91147614],
    [306642,"2019-11-04T06:57:42",89.82906342],
    [306643,"2019-11-04T06:58:10",89.79242706],
    [306644,"2019-11-04T07:01:08",89.77411652],
    [306645,"2019-11-04T07:01:27",89.75579834],
    [306646,"2019-11-04T07:04:26",89.62454224],
    [306647,"2019-11-04T07:04:33",89.63674927],
    [306648,"2019-11-04T07:07:29",89.53907013],
    [306649,"2019-11-04T07:07:35",89.55433655],
    [306650,"2019-11-04T07:10:27",89.43528748],
    [306651,"2019-11-04T07:10:38",89.41086578],
    [306652,"2019-11-04T07:13:36",89.25518799],
    [306653,"2019-11-04T07:13:44",89.27350616],
    [306654,"2019-11-04T07:16:40",89.06593323],
    [306655,"2019-11-04T07:16:46",89.0842514],
    [306656,"2019-11-04T07:19:38",89.0293045],
    [306657,"2019-11-04T07:19:49",89.01098633],
    [306658,"2019-11-04T07:22:53",89.00793457],
    [306659,"2019-11-04T07:23:03",88.98046112],
    [306660,"2019-11-04T07:26:46",88.98046112],
    [306661,"2019-11-04T07:26:54",88.95909882],
    [306662,"2019-11-04T07:29:46",89.06288147],
    [306663,"2019-11-04T07:29:59",89.08119965],
    [306664,"2019-11-04T07:32:54",89.0842514],
    [306665,"2019-11-04T07:33:02",89.10256195],
    [306666,"2019-11-04T07:35:18",89.13613892],
    [306667,"2019-11-04T07:36:07",89.16056061],
    [306668,"2019-11-04T07:39:12",89.16056061],
    [306669,"2019-11-04T07:39:15",89.13613892],
    [306670,"2019-11-04T07:42:07",89.08730316],
    [306671,"2019-11-04T07:42:15",89.04456329],
    [306672,"2019-11-04T07:45:00",88.93467712],
    [306673,"2019-11-04T07:45:24",88.94688416],
    [306674,"2019-11-04T07:48:13",88.74542236],
    [306675,"2019-11-04T07:49:10",88.70574188],
    [306676,"2019-11-04T07:51:38",88.57142639],
    [306677,"2019-11-04T07:52:24",88.46764374],
    [306678,"2019-11-04T07:55:18",88.34859467],
    [306679,"2019-11-04T07:55:25",88.36691284],
    [306680,"2019-11-04T07:57:49",88.28449249],
    [306681,"2019-11-04T07:58:38",88.22649384],
    [306682,"2019-11-04T08:01:34",88.18070984],
    [306683,"2019-11-04T08:01:38",88.1593399],
    [306684,"2019-11-04T08:03:57",88.22954559],
    [306685,"2019-11-04T08:04:42",88.2142868],
    [306686,"2019-11-04T08:06:53",88.21123505],
    [306687,"2019-11-04T08:07:49",88.17460632],
    [306688,"2019-11-04T08:10:42",88.17765808],
    [306689,"2019-11-04T08:10:53",88.1593399],
    [306690,"2019-11-04T08:13:50",88.16239166],
    [306691,"2019-11-04T08:13:57",88.19902039],
    [306692,"2019-11-04T08:16:20",88.11050415],
    [306693,"2019-11-04T08:17:02",88.1288147],
    [306694,"2019-11-04T08:20:00",88.03418732],
    [306695,"2019-11-04T08:20:03",88.05250549],
    [306696,"2019-11-04T08:23:03",88.04334259],
    [306697,"2019-11-04T08:23:07",88.00366211],
    [306698,"2019-11-04T08:25:54",88.07997894],
    [306699,"2019-11-04T08:26:12",88.06776428],
    [306700,"2019-11-04T08:29:09",88.10439301],
    [306701,"2019-11-04T08:29:14",88.08913422],
    [306702,"2019-11-04T08:32:12",88.11050415],
    [306703,"2019-11-04T08:32:16",88.07081604],
    [306704,"2019-11-04T08:35:13",88.07691956],
    [306705,"2019-11-04T08:35:25",88.10439301],
    [306706,"2019-11-04T08:38:11",87.99145508],
    [306707,"2019-11-04T08:38:32",87.9731369],
    [306708,"2019-11-04T08:41:28",87.94871521],
    [306709,"2019-11-04T08:41:37",87.90903473],
    [306710,"2019-11-04T08:44:42",87.90293121],
    [306711,"2019-11-04T08:45:16",87.88156128],
    [306712,"2019-11-04T08:48:12",87.81440735],
    [306713,"2019-11-04T08:48:18",87.8418808],
    [306714,"2019-11-04T08:51:17",87.73809814],
    [306715,"2019-11-04T08:51:27",87.72283173],
    [306716,"2019-11-04T08:53:51",87.80525208],
    [306717,"2019-11-04T08:54:28",87.76251221],
    [306718,"2019-11-04T08:57:26",87.76251221],
    [306719,"2019-11-04T08:57:32",87.74725342],
    [306720,"2019-11-04T09:00:32",87.63430786],
    [306721,"2019-11-04T09:00:48",87.61904907],
    [306722,"2019-11-04T09:03:44",87.43589783],
    [306723,"2019-11-04T09:03:50",87.45115662],
    [306724,"2019-11-04T09:06:49",87.09096527],
    [306725,"2019-11-04T09:07:46",87.04517365],
    [306726,"2019-11-04T09:10:41",87.00244141],
    [306727,"2019-11-04T09:10:49",87.01770782],
    [306728,"2019-11-04T09:13:43",87.08791351],
    [306729,"2019-11-04T09:13:54",87.11233521],
    [306730,"2019-11-04T09:16:51",86.94749451],
    [306731,"2019-11-04T09:17:35",86.99633789],
    [306732,"2019-11-04T09:20:28",86.7857132],
    [306733,"2019-11-04T09:20:41",86.77350616],
    [306734,"2019-11-04T09:23:39",86.54762268],
    [306735,"2019-11-04T09:23:42",86.56288147],
    [306736,"2019-11-04T09:26:41",86.48962402],
    [306737,"2019-11-04T09:26:54",86.46520233],
    [306738,"2019-11-04T09:29:45",86.4438324],
    [306739,"2019-11-04T09:30:06",86.49267578],
    [306740,"2019-11-04T09:33:03",86.16910553],
    [306741,"2019-11-04T09:33:06",86.13247681],
    [306742,"2019-11-04T09:36:04",85.97985077],
    [306743,"2019-11-04T09:36:07",85.9462738],
    [306744,"2019-11-04T09:38:58",85.80891418],
    [306745,"2019-11-04T09:39:10",85.79059601],
    [306746,"2019-11-04T09:42:04",85.68070984],
    [306747,"2019-11-04T09:42:10",85.65628815],
    [306748,"2019-11-04T09:45:08",85.65628815],
    [306749,"2019-11-04T09:45:11",85.67154694],
    [306750,"2019-11-04T09:48:08",85.61355591],
    [306751,"2019-11-04T09:48:11",85.65018463],
    [306752,"2019-11-04T09:50:50",85.56471252],
    [306753,"2019-11-04T09:51:23",85.61660767],
    [306754,"2019-11-04T09:54:06",85.60439301],
    [306755,"2019-11-04T09:54:23",85.59218597],
    [306756,"2019-11-04T09:57:23",85.67460632],
    [306757,"2019-11-04T09:57:26",85.68681335],
    [306758,"2019-11-04T10:00:24",85.62576294],
    [306759,"2019-11-04T10:00:39",85.64102936],
    [306760,"2019-11-04T10:03:13",85.49145508],
    [306761,"2019-11-04T10:03:49",85.46398163],
    [306762,"2019-11-04T10:06:46",85.40903473],
    [306763,"2019-11-04T10:06:49",85.38766479],
    [306764,"2019-11-04T10:09:46",85.27472687],
    [306765,"2019-11-04T10:09:49",85.2869339],
    [306766,"2019-11-04T10:12:43",85.20146179],
    [306767,"2019-11-04T10:12:49",85.25030518],
    [306768,"2019-11-04T10:15:44",84.83821869],
    [306769,"2019-11-04T10:15:56",84.81684875],
    [306770,"2019-11-04T10:18:53",84.45360565],
    [306771,"2019-11-04T10:18:56",84.4719162],
    [306772,"2019-11-04T10:21:50",84.41086578],
    [306773,"2019-11-04T10:22:00",84.39865875],
    [306774,"2019-11-04T10:24:57",84.35897064],
    [306775,"2019-11-04T10:25:00",84.33455658],
    [306776,"2019-11-04T10:27:57",84.19108582],
    [306777,"2019-11-04T10:28:00",84.16361237],
    [306778,"2019-11-04T10:30:58",84.10256195],
    [306779,"2019-11-04T10:31:04",84.15140533],
    [306780,"2019-11-04T10:34:01",84.19718933],
    [306781,"2019-11-04T10:34:04",84.22161102],
    [306782,"2019-11-04T10:37:01",84.1849823],
    [306783,"2019-11-04T10:37:04",84.16971588],
    [306784,"2019-11-04T10:40:02",84.27045441],
    [306785,"2019-11-04T10:40:05",84.25213623],
    [306786,"2019-11-04T10:43:02",83.98046112],
    [306787,"2019-11-04T10:43:05",84.00183105],
    [306788,"2019-11-04T10:46:00",84.16971588],
    [306789,"2019-11-04T10:46:12",84.18193054],
    [306790,"2019-11-04T10:49:05",84.14225006],
    [306791,"2019-11-04T10:49:20",84.16971588],
    [306792,"2019-11-04T10:52:18",84.31013489],
    [306793,"2019-11-04T10:52:21",84.32845306],
    [306794,"2019-11-04T10:55:18",84.28876495],
    [306795,"2019-11-04T10:55:21",84.23381805],
    [306796,"2019-11-04T10:58:18",84.48718262],
    [306797,"2019-11-04T10:58:21",84.46886444],
    [306798,"2019-11-04T11:01:18",84.66422272],
    [306799,"2019-11-04T11:01:21",84.69474792],
    [306800,"2019-11-04T11:04:16",84.85347748],
    [306801,"2019-11-04T11:04:31",84.86569214],
    [306802,"2019-11-04T11:07:25",84.72527313],
    [306803,"2019-11-04T11:07:31",84.63980103],
    [306804,"2019-11-04T11:10:22",84.03540802],
    [306805,"2019-11-04T11:10:34",84.02014923],
    [306806,"2019-11-04T11:13:32",82.52136993],
    [306807,"2019-11-04T11:13:35",82.44810486],
    [306808,"2019-11-04T11:16:32",80.9249115],
    [306809,"2019-11-04T11:16:35",80.96764374],
    [306810,"2019-11-04T11:19:32",79.55128479],
    [306811,"2019-11-04T11:19:35",79.56959534],
    [306812,"2019-11-04T11:22:33",78.10134125],
    [306813,"2019-11-04T11:22:39",78.06166077],
    [306814,"2019-11-04T11:25:39",76.42857361],
    [306815,"2019-11-04T11:25:48",76.3980484],
    [306816,"2019-11-04T11:28:45",75.84554291],
    [306817,"2019-11-04T11:28:48",75.81806946],
    [306818,"2019-11-04T11:31:27",75.37545776],
    [306819,"2019-11-04T11:31:55",75.40598297],
    [306820,"2019-11-04T11:34:55",75.36019897],
    [306821,"2019-11-04T11:34:58",75.33577728],
    [306822,"2019-11-04T11:37:27",75.54029083],
    [306823,"2019-11-04T11:38:11",75.71123505],
    [306824,"2019-11-04T11:40:32",75.96459198],
    [306825,"2019-11-04T11:41:17",76.1111145],
    [306826,"2019-11-04T11:43:33",76.49572754],
    [306827,"2019-11-04T11:44:32",76.45909882],
    [306828,"2019-11-04T11:47:30",76.73381805],
    [306829,"2019-11-04T11:47:35",76.72161102],
    [306830,"2019-11-04T11:49:22",76.81929016],
    [306831,"2019-11-04T11:50:47",76.9261322],
    [306832,"2019-11-04T11:53:10",77.00549316],
    [306833,"2019-11-04T11:53:49",76.81013489],
    [306834,"2019-11-04T11:56:13",77.04823303],
    [306835,"2019-11-04T11:56:51",77.02075958],
    [306836,"2019-11-04T11:59:48",77.14286041],
    [306837,"2019-11-04T11:59:55",77.12454224],
    [306838,"2019-11-04T12:02:46",77.75946045],
    [306839,"2019-11-04T12:02:56",77.79914856],
    [306840,"2019-11-04T12:05:29",78.36386108],
    [306841,"2019-11-04T12:06:15",78.66605377],
    [306842,"2019-11-04T12:09:09",79.01403809],
    [306843,"2019-11-04T12:09:17",79.04151154],
    [306844,"2019-11-04T12:11:48",79.32234192],
    [306845,"2019-11-04T12:12:36",79.60927582],
    [306846,"2019-11-04T12:14:46",79.80769348],
    [306847,"2019-11-04T12:15:37",79.66727448],
    [306848,"2019-11-04T12:18:34",79.97863007],
    [306849,"2019-11-04T12:18:40",80.01831818],
    [306850,"2019-11-04T12:21:02",80.08547211],
    [306851,"2019-11-04T12:21:59",80.12210083],
    [306852,"2019-11-04T12:24:55",80.32967377],
    [306853,"2019-11-04T12:25:03",80.36019897],
    [306854,"2019-11-04T12:27:13",80.7387085],
    [306855,"2019-11-04T12:28:07",80.83943939],
    [306856,"2019-11-04T12:30:34",81.2332077],
    [306857,"2019-11-04T12:31:19",81.27899933],
    [306858,"2019-11-04T12:34:18",81.59951019],
    [306859,"2019-11-04T12:34:24",81.62698364],
    [306860,"2019-11-04T12:36:36",81.77045441],
    [306861,"2019-11-04T12:37:32",81.79486847],
    [306862,"2019-11-04T12:40:28",81.74298096],
    [306863,"2019-11-04T12:40:42",81.69108582],
    [306864,"2019-11-04T12:43:33",81.91086578],
    [306865,"2019-11-04T12:43:43",81.80097961],
    [306866,"2019-11-04T12:46:02",81.73687744],
    [306867,"2019-11-04T12:46:47",81.63308716],
    [306868,"2019-11-04T12:49:03",81.64530182],
    [306869,"2019-11-04T12:49:49",81.69108582],
    [306870,"2019-11-04T12:52:15",81.62698364],
    [306871,"2019-11-04T12:52:50",81.51709747],
    [306872,"2019-11-04T12:55:18",81.66971588],
    [306873,"2019-11-04T12:56:00",81.47740936],
    [306874,"2019-11-04T12:58:58",81.44688416],
    [306875,"2019-11-04T12:59:08",81.42857361],
    [306876,"2019-11-04T13:01:30",81.33699799],
    [306877,"2019-11-04T13:02:22",81.41635895],
    [306878,"2019-11-04T13:04:33",81.72466278],
    [306879,"2019-11-04T13:05:26",81.74603271],
    [306880,"2019-11-04T13:08:26",81.97801971],
    [306881,"2019-11-04T13:08:29",82.00854492],
    [306882,"2019-11-04T13:10:50",82.86935425],
    [306883,"2019-11-04T13:11:34",83.14102936],
    [306884,"2019-11-04T13:14:29",83.46459198],
    [306885,"2019-11-04T13:14:34",83.49206543],
    [306886,"2019-11-04T13:17:03",84.13613892],
    [306887,"2019-11-04T13:17:49",84.34676361],
    [306888,"2019-11-04T13:20:46",84.62149048],
    [306889,"2019-11-04T13:21:03",84.59401703],
    [306890,"2019-11-04T13:24:00",84.8443222],
    [306891,"2019-11-04T13:24:13",84.8901062],
    [306892,"2019-11-04T13:27:00",85.39377594],
    [306893,"2019-11-04T13:27:20",85.34798431],
    [306894,"2019-11-04T13:30:19",85.55250549],
    [306895,"2019-11-04T13:30:35",85.59828949],
    [306896,"2019-11-04T13:33:25",85.55860901],
    [306897,"2019-11-04T13:33:39",85.54334259],
    [306898,"2019-11-04T13:36:36",85.70513153],
    [306899,"2019-11-04T13:36:40",85.72954559],
    [306900,"2019-11-04T13:39:39",85.57081604],
    [306901,"2019-11-04T13:39:55",85.54334259],
    [306902,"2019-11-04T13:42:48",85.47008514],
    [306903,"2019-11-04T13:42:56",85.49755859],
    [306904,"2019-11-04T13:45:55",85.45482635],
    [306905,"2019-11-04T13:46:04",85.50976562],
    [306906,"2019-11-04T13:49:17",85.51281738],
    [306907,"2019-11-04T13:50:03",85.25946045],
    [306908,"2019-11-04T13:52:26",85.89133453],
    [306909,"2019-11-04T13:53:09",85.48535156],
    [306910,"2019-11-04T13:55:36",85.75396729],
    [306911,"2019-11-04T13:56:17",85.83638763],
    [306912,"2019-11-04T13:58:38",85.90048981],
    [306913,"2019-11-04T13:59:46",85.78144073],
    [306914,"2019-11-04T14:02:39",85.4731369],
    [306915,"2019-11-04T14:02:51",85.44261169],
    [306916,"2019-11-04T14:05:48",85.19841003],
    [306917,"2019-11-04T14:06:33",85.15872955],
    [306918,"2019-11-04T14:09:05",84.954216],
    [306919,"2019-11-04T14:09:55",84.99084473],
    [306920,"2019-11-04T14:12:53",84.83821869],
    [306921,"2019-11-04T14:13:03",84.768013],
    [306922,"2019-11-04T14:16:01",84.64591217],
    [306923,"2019-11-04T14:16:05",84.63369751],
    [306924,"2019-11-04T14:18:13",84.56654358],
    [306925,"2019-11-04T14:19:12",84.55433655],
    [306926,"2019-11-04T14:22:11",83.76984406],
    [306927,"2019-11-04T14:22:16",83.83699799],
    [306928,"2019-11-04T14:24:38",84.83821869],
    [306929,"2019-11-04T14:25:23",85.14957428],
    [306930,"2019-11-04T14:27:51",85.40903473],
    [306931,"2019-11-04T14:28:28",85.42430115],
    [306932,"2019-11-04T14:30:56",85.93406677],
    [306933,"2019-11-04T14:31:44",85.86386108],
    [306934,"2019-11-04T14:33:58",86.39194489],
    [306935,"2019-11-04T14:34:53",86.2973175],
    [306936,"2019-11-04T14:37:48",86.41941071],
    [306937,"2019-11-04T14:38:02",86.37057495],
    [306938,"2019-11-04T14:40:57",86.31867981],
    [306939,"2019-11-04T14:41:06",86.3431015],
    [306940,"2019-11-04T14:42:21",86.43467712],
    [306941,"2019-11-04T14:44:10",86.4743576],
    [306942,"2019-11-04T14:46:34",86.56288147],
    [306943,"2019-11-04T14:47:10",86.45909882],
    [306944,"2019-11-04T14:49:47",86.96886444],
    [306945,"2019-11-04T14:50:14",86.9261322],
    [306946,"2019-11-04T14:52:55",87.12759399],
    [306947,"2019-11-04T14:53:24",87.42979431],
    [306948,"2019-11-04T14:55:52",87.98535156],
    [306949,"2019-11-04T14:56:46",87.69841003],
    [306950,"2019-11-04T14:59:38",88.14713287],
    [306951,"2019-11-04T14:59:48",88.17460632],
    [306952,"2019-11-04T15:02:08",88.54395294],
    [306953,"2019-11-04T15:03:01",88.46154022],
    [306954,"2019-11-04T15:05:19",88.93162537],
    [306955,"2019-11-04T15:06:03",89.14530182],
    [306956,"2019-11-04T15:08:25",88.55006409],
    [306957,"2019-11-04T15:09:13",88.63858032],
    [306958,"2019-11-04T15:11:11",88.61721802],
    [306959,"2019-11-04T15:12:14",88.90720367],
    [306960,"2019-11-04T15:14:39",88.51342773],
    [306961,"2019-11-04T15:15:15",88.42185211],
    [306962,"2019-11-04T15:17:41",88.44322205],
    [306963,"2019-11-04T15:18:20",88.53784943],
    [306964,"2019-11-04T15:20:49",88.58669281],
    [306965,"2019-11-04T15:21:22",88.55311584],
    [306966,"2019-11-04T15:23:53",88.52259064],
    [306967,"2019-11-04T15:24:28",88.28754425],
    [306968,"2019-11-04T15:26:53",88.2692337],
    [306969,"2019-11-04T15:27:31",88.07997894],
    [306970,"2019-11-04T15:30:03",88.2600708],
    [306971,"2019-11-04T15:30:46",88.28754425],
    [306972,"2019-11-04T15:33:45",88.00366211],
    [306973,"2019-11-04T15:33:50",88.04639435],
    [306974,"2019-11-04T15:36:47",87.85103607],
    [306975,"2019-11-04T15:36:50",87.8968277],
    [306976,"2019-11-04T15:39:17",87.61904907],
    [306977,"2019-11-04T15:39:54",87.51525879],
    [306978,"2019-11-04T15:42:17",87.48168182],
    [306979,"2019-11-04T15:43:18",87.55189514],
    [306980,"2019-11-04T15:46:17",87.43894958],
    [306981,"2019-11-04T15:46:21",87.41452789],
    [306982,"2019-11-04T15:48:50",87.76251221],
    [306983,"2019-11-04T15:49:37",87.48779297],
    [306984,"2019-11-04T15:52:35",87.50305176],
    [306985,"2019-11-04T15:52:40",87.53052521],
    [306986,"2019-11-04T15:55:40",87.54273224],
    [306987,"2019-11-04T15:55:47",87.56410217],
    [306988,"2019-11-04T15:58:37",87.5],
    [306989,"2019-11-04T15:58:48",87.52747345],
    [306990,"2019-11-04T16:01:57",87.53052521],
    [306991,"2019-11-04T16:02:00",87.54273224],
    [306992,"2019-11-04T16:04:52",87.66178131],
    [306993,"2019-11-04T16:05:09",87.69230652],
    [306994,"2019-11-04T16:08:06",87.74420166],
    [306995,"2019-11-04T16:08:19",87.78083038],
    [306996,"2019-11-04T16:11:12",87.82051086],
    [306997,"2019-11-04T16:11:28",87.83272552],
    [306998,"2019-11-04T16:14:22",87.93345642],
    [306999,"2019-11-04T16:14:32",87.88766479],
    [307000,"2019-11-04T16:17:29",87.76556396],
    [307001,"2019-11-04T16:17:40",87.74420166],
    [307002,"2019-11-04T16:20:39",87.47557831],
    [307003,"2019-11-04T16:21:25",87.48779297],
    [307004,"2019-11-04T16:23:52",87.28937531],
    [307005,"2019-11-04T16:24:31",87.30158997],
    [307006,"2019-11-04T16:27:29",87.03907013],
    [307007,"2019-11-04T16:27:37",86.99023438],
    [307008,"2019-11-04T16:30:03",86.48351288],
    [307009,"2019-11-04T16:30:42",86.39194489],
    [307010,"2019-11-04T16:33:41",85.69291687],
    [307011,"2019-11-04T16:33:44",85.67154694],
    [307012,"2019-11-04T16:36:40",83.84004974],
    [307013,"2019-11-04T16:36:45",83.52869415],
    [307014,"2019-11-04T16:39:44",80.45787811],
    [307015,"2019-11-04T16:39:47",80.40903473],
    [307016,"2019-11-04T16:42:45",77.36569214],
    [307017,"2019-11-04T16:42:48",77.313797],
    [307018,"2019-11-04T16:45:11",74.63674927],
    [307019,"2019-11-04T16:45:55",74.45665741],
    [307020,"2019-11-04T16:48:49",72.51220703],
    [307021,"2019-11-04T16:49:08",72.37179565],
    [307022,"2019-11-04T16:51:59",72.63735962],
    [307023,"2019-11-04T16:52:08",72.61599731],
    [307024,"2019-11-04T16:55:03",72.11538696],
    [307025,"2019-11-04T16:55:13",72.17338562],
    [307026,"2019-11-04T16:57:29",69.98779297],
    [307027,"2019-11-04T16:58:16",70.20452118],
    [307028,"2019-11-04T17:01:11",71.43772888],
    [307029,"2019-11-04T17:01:18",71.53540802],
    [307030,"2019-11-04T17:03:42",71.82234192],
    [307031,"2019-11-04T17:04:24",71.44078064],
    [307032,"2019-11-04T17:06:48",70.6288147],
    [307033,"2019-11-04T17:07:31",70.41513824],
    [307034,"2019-11-04T17:09:53",70.14652252],
    [307035,"2019-11-04T17:10:32",70.18009949],
    [307036,"2019-11-04T17:13:03",70.49145508],
    [307037,"2019-11-04T17:13:50",70.44566345],
    [307038,"2019-11-04T17:16:48",71.03784943],
    [307039,"2019-11-04T17:16:59",71.13247681],
    [307040,"2019-11-04T17:19:49",71.08669281],
    [307041,"2019-11-04T17:20:03",71.1019516],
    [307042,"2019-11-04T17:22:56",71.2881546],
    [307043,"2019-11-04T17:23:12",71.35836029],
    [307044,"2019-11-04T17:26:04",71.9261322],
    [307045,"2019-11-04T17:26:15",71.94139099],
    [307046,"2019-11-04T17:29:02",72.72588348],
    [307047,"2019-11-04T17:29:17",72.75946045],
    [307048,"2019-11-04T17:32:14",73.51648712],
    [307049,"2019-11-04T17:32:21",73.56532288],
    [307050,"2019-11-04T17:35:16",74.46581268],
    [307051,"2019-11-04T17:35:24",74.51770782],
    [307052,"2019-11-04T17:38:20",73.85225677],
    [307053,"2019-11-04T17:38:34",73.7973175],
    [307054,"2019-11-04T17:41:26",73.7881546],
    [307055,"2019-11-04T17:41:38",73.74542236],
    [307056,"2019-11-04T17:44:29",74.09035492],
    [307057,"2019-11-04T17:44:40",74.13919067],
    [307058,"2019-11-04T17:47:26",74.69779968],
    [307059,"2019-11-04T17:47:42",74.73748779],
    [307060,"2019-11-04T17:50:35",75.50366211],
    [307061,"2019-11-04T17:50:44",75.5280838],
    [307062,"2019-11-04T17:53:36",76.23931885],
    [307063,"2019-11-04T17:53:46",76.2667923],
    [307064,"2019-11-04T17:56:35",77.07264709],
    [307065,"2019-11-04T17:56:48",77.17032623],
    [307066,"2019-11-04T17:59:40",77.97924042],
    [307067,"2019-11-04T17:59:48",78.00366211],
    [307068,"2019-11-04T18:02:45",78.56532288],
    [307069,"2019-11-04T18:02:50",78.62637329],
    [307070,"2019-11-04T18:05:45",78.42185211],
    [307071,"2019-11-04T18:05:54",78.40048981],
    [307072,"2019-11-04T18:08:47",78.27228546],
    [307073,"2019-11-04T18:09:05",78.25396729],
    [307074,"2019-11-04T18:12:04",78.3699646],
    [307075,"2019-11-04T18:12:26",78.41269684],
    [307076,"2019-11-04T18:15:07",78.48596191],
    [307077,"2019-11-04T18:15:29",78.55921936],
    [307078,"2019-11-04T18:18:11",78.95909882],
    [307079,"2019-11-04T18:18:31",78.99267578],
    [307080,"2019-11-04T18:21:11",79.16056061],
    [307081,"2019-11-04T18:21:41",79.12088013],
    [307082,"2019-11-04T18:24:03",79.20940399],
    [307083,"2019-11-04T18:24:42",79.19108582],
    [307084,"2019-11-04T18:27:06",78.94688416],
    [307085,"2019-11-04T18:27:42",78.9743576],
    [307086,"2019-11-04T18:30:11",78.90415192],
    [307087,"2019-11-04T18:30:44",78.82478333],
    [307088,"2019-11-04T18:33:38",78.4462738],
    [307089,"2019-11-04T18:34:09",78.40354156],
    [307090,"2019-11-04T18:37:06",78.43101501],
    [307091,"2019-11-04T18:37:22",78.4157486],
    [307092,"2019-11-04T18:40:21",78.40048981],
    [307093,"2019-11-04T18:40:38",78.46154022],
    [307094,"2019-11-04T18:43:24",78.37301636],
    [307095,"2019-11-04T18:43:45",78.40048981],
    [307096,"2019-11-04T18:46:26",78.65384674],
    [307097,"2019-11-04T18:46:53",78.68742371],
    [307098,"2019-11-04T18:49:26",78.78205109],
    [307099,"2019-11-04T18:49:59",78.84920502],
    [307100,"2019-11-04T18:52:59",79.48718262],
    [307101,"2019-11-04T18:53:05",79.52075958],
    [307102,"2019-11-04T18:56:02",80.32051086],
    [307103,"2019-11-04T18:56:12",80.3418808],
    [307104,"2019-11-04T18:59:09",80.81806946],
    [307105,"2019-11-04T18:59:14",80.83638763],
    [307106,"2019-11-04T19:02:10",81.2118454],
    [307107,"2019-11-04T19:02:17",81.24542236],
    [307108,"2019-11-04T19:05:17",81.71245575],
    [307109,"2019-11-04T19:05:20",81.7612915],
    [307110,"2019-11-04T19:08:20",81.97801971],
    [307111,"2019-11-04T19:08:24",81.95360565],
    [307112,"2019-11-04T19:11:07",82.12149048],
    [307113,"2019-11-04T19:11:24",82.13369751],
    [307114,"2019-11-04T19:14:24",82.02075958],
    [307115,"2019-11-04T19:14:32",81.9719162],
    [307116,"2019-11-04T19:17:25",81.83760834],
    [307117,"2019-11-04T19:17:34",81.8162384],
    [307118,"2019-11-04T19:20:26",81.72466278],
    [307119,"2019-11-04T19:20:37",81.73687744],
    [307120,"2019-11-04T19:23:33",81.84676361],
    [307121,"2019-11-04T19:23:37",81.83455658],
    [307122,"2019-11-04T19:26:30",82.08181],
    [307123,"2019-11-04T19:26:56",82.09706879],
    [307124,"2019-11-04T19:29:48",82.03296661],
    [307125,"2019-11-04T19:30:32",81.95054626],
    [307126,"2019-11-04T19:33:31",81.76434326],
    [307127,"2019-11-04T19:33:44",81.73381805],
    [307128,"2019-11-04T19:36:27",81.53235626],
    [307129,"2019-11-04T19:36:51",81.54762268],
    [307130,"2019-11-04T19:39:47",81.54762268],
    [307131,"2019-11-04T19:39:55",81.55982971],
    [307132,"2019-11-04T19:42:59",81.5537262],
    [307133,"2019-11-04T19:43:04",81.52625275],
    [307134,"2019-11-04T19:46:01",81.63308716],
    [307135,"2019-11-04T19:46:30",81.67887878],
    [307136,"2019-11-04T19:49:14",81.42857361],
    [307137,"2019-11-04T19:49:42",81.27594757],
    [307138,"2019-11-04T19:52:41",80.12515259],
    [307139,"2019-11-04T19:52:44",80.09767914],
    [307140,"2019-11-04T19:55:39",77.97008514],
    [307141,"2019-11-04T19:55:45",77.82967377],
    [307142,"2019-11-04T19:58:45",75.54334259],
    [307143,"2019-11-04T19:58:50",75.50976562],
    [307144,"2019-11-04T20:01:46",74.94200134],
    [307145,"2019-11-04T20:01:59",74.88400269],
    [307146,"2019-11-04T20:04:54",73.93467712],
    [307147,"2019-11-04T20:05:01",73.8888855],
    [307148,"2019-11-04T20:08:17",73.89499664],
    [307149,"2019-11-04T20:08:20",73.87057495],
    [307150,"2019-11-04T20:11:16",73.93162537],
    [307151,"2019-11-04T20:11:25",73.94688416],
    [307152,"2019-11-04T20:14:24",76.07752991],
    [307153,"2019-11-04T20:14:29",76.10805511],
    [307154,"2019-11-04T20:17:22",79.05067444],
    [307155,"2019-11-04T20:17:30",79.12698364],
    [307156,"2019-11-04T20:20:25",80.52198029],
    [307157,"2019-11-04T20:20:32",80.56166077],
    [307158,"2019-11-04T20:23:22",79.57264709],
    [307159,"2019-11-04T20:24:02",79.05677795],
    [307160,"2019-11-04T20:26:59",77.35958862],
    [307161,"2019-11-04T20:27:08",77.3443222],
    [307162,"2019-11-04T20:30:05",77.72283173],
    [307163,"2019-11-04T20:30:08",77.76556396],
    [307164,"2019-11-04T20:33:08",79.40476227],
    [307165,"2019-11-04T20:33:12",79.45970917],
    [307166,"2019-11-04T20:35:37",80.6837616],
    [307167,"2019-11-04T20:36:21",80.67154694],
    [307168,"2019-11-04T20:39:49",80.67154694],
    [307169,"2019-11-04T20:40:16",80.68681335],
    [307170,"2019-11-04T20:42:50",81.31257629],
    [307171,"2019-11-04T20:43:18",81.43467712],
    [307172,"2019-11-04T20:45:59",82.25579834],
    [307173,"2019-11-04T20:46:24",82.42674255],
    [307174,"2019-11-04T20:49:23",83.39133453],
    [307175,"2019-11-04T20:49:35",83.34859467],
    [307176,"2019-11-04T20:52:23",83.6568985],
    [307177,"2019-11-04T20:52:36",83.69047546],
    [307178,"2019-11-04T20:55:30",83.94688416],
    [307179,"2019-11-04T20:55:43",83.93467712],
    [307180,"2019-11-04T20:58:41",84.37423706],
    [307181,"2019-11-04T20:58:44",84.41391754],
    [307182,"2019-11-04T20:59:59",84.59706879],
    [307183,"2019-11-04T21:01:41",84.77411652],
    [307184,"2019-11-04T21:01:47",84.72832489],
    [307185,"2019-11-04T21:04:46",84.95115662],
    [307186,"2019-11-04T21:04:56",84.93894958],
    [307187,"2019-11-04T21:07:54",85.08547211],
    [307188,"2019-11-04T21:08:06",85.10683441],
    [307189,"2019-11-04T21:10:56",85.25946045],
    [307190,"2019-11-04T21:11:08",85.27167511],
    [307191,"2019-11-04T21:14:07",85.38461304],
    [307192,"2019-11-04T21:14:14",85.40293121],
    [307193,"2019-11-04T21:17:12",85.43345642],
    [307194,"2019-11-04T21:17:15",85.44871521],
    [307195,"2019-11-04T21:20:11",85.53723907],
    [307196,"2019-11-04T21:20:32",85.55250549],
    [307197,"2019-11-04T21:23:17",85.69291687],
    [307198,"2019-11-04T21:23:33",85.68070984],
    [307199,"2019-11-04T21:26:33",85.8150177],
    [307200,"2019-11-04T21:26:36",85.79364777],
    [307201,"2019-11-04T21:29:29",85.94017029],
    [307202,"2019-11-04T21:29:36",85.9706955],
    [307203,"2019-11-04T21:32:29",86.22405243],
    [307204,"2019-11-04T21:32:37",86.23626709],
    [307205,"2019-11-04T21:35:33",86.42552185],
    [307206,"2019-11-04T21:35:37",86.4438324],
    [307207,"2019-11-04T21:38:34",86.57203674],
    [307208,"2019-11-04T21:38:42",86.60256195],
    [307209,"2019-11-04T21:41:31",86.7612915],
    [307210,"2019-11-04T21:42:16",86.74908447],
    [307211,"2019-11-04T21:44:56",86.92002106],
    [307212,"2019-11-04T21:45:27",86.89865875],
    [307213,"2019-11-04T21:48:14",87.03296661],
    [307214,"2019-11-04T21:48:49",87.00854492],
    [307215,"2019-11-04T21:51:10",86.88339233],
    [307216,"2019-11-04T21:51:51",86.89865875],
    [307217,"2019-11-04T21:54:47",86.78876495],
    [307218,"2019-11-04T21:54:56",86.75518799],
    [307219,"2019-11-04T21:57:52",86.59645844],
    [307220,"2019-11-04T21:57:58",86.65750885],
    [307221,"2019-11-04T22:00:48",86.50183105],
    [307222,"2019-11-04T22:01:03",86.48657227],
    [307223,"2019-11-04T22:04:03",86.41330719],
    [307224,"2019-11-04T22:04:08",86.40110016],
    [307225,"2019-11-04T22:06:59",86.22100067],
    [307226,"2019-11-04T22:07:20",86.19047546],
    [307227,"2019-11-04T22:09:25",85.99511719],
    [307228,"2019-11-04T22:10:23",85.98290253],
    [307229,"2019-11-04T22:13:18",86.08058929],
    [307230,"2019-11-04T22:13:24",86.09279633],
    [307231,"2019-11-04T22:16:16",86.31562805],
    [307232,"2019-11-04T22:16:28",86.30342102],
    [307233,"2019-11-04T22:19:20",86.54762268],
    [307234,"2019-11-04T22:19:31",86.59340668],
    [307235,"2019-11-04T22:22:30",86.90476227],
    [307236,"2019-11-04T22:22:39",86.92002106],
    [307237,"2019-11-04T22:25:23",87.28327179],
    [307238,"2019-11-04T22:25:46",87.34127045],
    [307239,"2019-11-04T22:28:42",87.81440735],
    [307240,"2019-11-04T22:28:59",87.85713959],
    [307241,"2019-11-04T22:31:51",88.37606812],
    [307242,"2019-11-04T22:32:42",88.5012207],
    [307243,"2019-11-04T22:35:02",88.85225677],
    [307244,"2019-11-04T22:35:49",88.97130585],
    [307245,"2019-11-04T22:38:48",89.36508179],
    [307246,"2019-11-04T22:38:59",89.38644409],
    [307247,"2019-11-04T22:41:47",89.75274658],
    [307248,"2019-11-04T22:41:59",89.768013],
    [307249,"2019-11-04T22:44:57",90.14652252],
    [307250,"2019-11-04T22:45:04",90.12820435],
    [307251,"2019-11-04T22:48:03",90.01220703],
    [307252,"2019-11-04T22:48:12",89.99694824],
    [307253,"2019-11-04T22:51:05",90.01831818],
    [307254,"2019-11-04T22:51:15",90.04884338],
    [307255,"2019-11-04T22:54:14",90.12820435],
    [307256,"2019-11-04T22:54:18",90.14041138],
    [307257,"2019-11-04T22:57:11",90.44566345],
    [307258,"2019-11-04T22:57:53",90.47924042],
    [307259,"2019-11-04T23:00:21",90.7142868],
    [307260,"2019-11-04T23:01:03",90.76312256],
    [307261,"2019-11-04T23:03:39",90.97679901],
    [307262,"2019-11-04T23:04:07",91.01342773],
    [307263,"2019-11-04T23:06:37",91.23626709],
    [307264,"2019-11-04T23:07:14",91.27289581],
    [307265,"2019-11-04T23:09:44",91.40415192],
    [307266,"2019-11-04T23:10:19",91.45298767],
    [307267,"2019-11-04T23:13:07",91.68193054],
    [307268,"2019-11-04T23:13:26",91.70940399],
    [307269,"2019-11-04T23:16:10",91.87423706],
    [307270,"2019-11-04T23:16:45",91.88644409],
    [307271,"2019-11-04T23:19:43",92.03296661],
    [307272,"2019-11-04T23:19:47",92.04517365],
    [307273,"2019-11-04T23:22:37",92.16422272],
    [307274,"2019-11-04T23:22:54",92.20696259],
    [307275,"2019-11-04T23:25:53",92.26495361],
    [307276,"2019-11-04T23:26:02",92.28022003],
    [307277,"2019-11-04T23:29:00",92.37484741],
    [307278,"2019-11-04T23:29:07",92.34127045],
    [307279,"2019-11-04T23:32:04",92.38705444],
    [307280,"2019-11-04T23:32:11",92.43894958],
    [307281,"2019-11-04T23:35:07",92.53968048],
    [307282,"2019-11-04T23:35:18",92.52442169],
    [307283,"2019-11-04T23:38:05",92.4236908],
    [307284,"2019-11-04T23:38:45",92.45115662],
    [307285,"2019-11-04T23:41:27",92.48168182],
    [307286,"2019-11-04T23:41:48",92.50915527],
    [307287,"2019-11-04T23:44:20",92.5549469],
    [307288,"2019-11-04T23:45:25",92.5763092],
    [307289,"2019-11-04T23:48:25",92.6312561],
    [307290,"2019-11-04T23:48:36",92.6556778],
    [307291,"2019-11-04T23:51:29",92.71977997],
    [307292,"2019-11-04T23:51:44",92.7411499],
    [307293,"2019-11-04T23:54:38",92.7869339],
    [307294,"2019-11-04T23:55:18",92.82356262],
    [307295,"2019-11-04T23:58:12",92.8968277],
    [307296,"2019-11-04T23:58:18",92.86630249],
    [307297,"2019-11-05T00:00:46",92.91513824],
    [307298,"2019-11-05T00:01:22",92.89377594],
    [307299,"2019-11-05T00:04:18",92.93345642],
    [307300,"2019-11-05T00:04:33",92.91513824],
    [307301,"2019-11-05T00:06:36",92.99450684],
    [307302,"2019-11-05T00:07:43",93.00671387],
    [307303,"2019-11-05T00:10:33",93.13186646],
    [307304,"2019-11-05T00:10:44",93.09218597],
    [307305,"2019-11-05T00:12:57",93.09523773],
    [307306,"2019-11-05T00:13:47",93.11965942],
    [307307,"2019-11-05T00:16:46",93.21123505],
    [307308,"2019-11-05T00:16:54",93.22344208],
    [307309,"2019-11-05T00:19:07",93.16239166],
    [307310,"2019-11-05T00:19:58",93.18070984],
    [307311,"2019-11-05T00:22:30",93.20207214],
    [307312,"2019-11-05T00:23:10",93.22039032],
    [307313,"2019-11-05T00:25:40",93.22344208],
    [307314,"2019-11-05T00:26:10",93.26312256],
    [307315,"2019-11-05T00:29:04",93.28754425],
    [307316,"2019-11-05T00:29:12",93.25091553],
    [307317,"2019-11-05T00:31:37",93.25091553],
    [307318,"2019-11-05T00:32:19",93.2387085],
    [307319,"2019-11-05T00:35:21",93.2387085],
    [307320,"2019-11-05T00:35:31",93.25091553],
    [307321,"2019-11-05T00:38:15",93.24176025],
    [307322,"2019-11-05T00:38:51",93.2142868],
    [307323,"2019-11-05T00:41:47",93.15323639],
    [307324,"2019-11-05T00:41:57",93.17460632],
    [307325,"2019-11-05T00:44:57",93.11965942],
    [307326,"2019-11-05T00:45:27",93.10134125],
    [307327,"2019-11-05T00:47:51",93.07081604],
    [307328,"2019-11-05T00:48:32",93.04334259],
    [307329,"2019-11-05T00:51:29",92.99755859],
    [307330,"2019-11-05T00:51:39",92.9731369],
    [307331,"2019-11-05T00:54:39",92.89072418],
    [307332,"2019-11-05T00:54:45",92.90903473],
    [307333,"2019-11-05T00:57:35",92.80525208],
    [307334,"2019-11-05T00:58:08",92.81745911],
    [307335,"2019-11-05T01:01:06",92.731987],
    [307336,"2019-11-05T01:01:18",92.74725342],
    [307337,"2019-11-05T01:04:00",92.67704773],
    [307338,"2019-11-05T01:04:19",92.68925476],
    [307339,"2019-11-05T01:07:18",92.6312561],
    [307340,"2019-11-05T01:07:48",92.59157562],
    [307341,"2019-11-05T01:10:27",92.58242035],
    [307342,"2019-11-05T01:10:53",92.55799866],
    [307343,"2019-11-05T01:13:24",92.50305176],
    [307344,"2019-11-05T01:14:04",92.52136993],
    [307345,"2019-11-05T01:16:20",92.46337128],
    [307346,"2019-11-05T01:19:01",92.47863007],
    [307347,"2019-11-05T01:21:32",92.42674255],
    [307348,"2019-11-05T01:22:03",92.41452789],
    [307349,"2019-11-05T01:24:45",92.33516693],
    [307350,"2019-11-05T01:25:03",92.32295227],
    [307351,"2019-11-05T01:27:39",92.25274658],
    [307352,"2019-11-05T01:28:04",92.22527313],
    [307353,"2019-11-05T01:30:51",92.14896393],
    [307354,"2019-11-05T01:31:14",92.12759399],
    [307355,"2019-11-05T01:33:56",92.08791351],
    [307356,"2019-11-05T01:34:19",92.07569885],
    [307357,"2019-11-05T01:36:50",92.06654358],
    [307358,"2019-11-05T01:37:20",92.10927582],
    [307359,"2019-11-05T01:40:24",92.10927582],
    [307360,"2019-11-05T01:40:32",92.12454224],
    [307361,"2019-11-05T01:43:30",92.20696259],
    [307362,"2019-11-05T01:43:33",92.19169617],
    [307363,"2019-11-05T01:46:03",92.13674927],
    [307364,"2019-11-05T01:46:46",92.14896393],
    [307365,"2019-11-05T01:49:44",92.13064575],
    [307366,"2019-11-05T01:49:47",92.11233521],
    [307367,"2019-11-05T01:52:52",92.10622406],
    [307368,"2019-11-05T01:52:56",92.09096527],
    [307369,"2019-11-05T01:55:55",92.18559265],
    [307370,"2019-11-05T01:56:03",92.14591217],
    [307371,"2019-11-05T01:59:03",92.27716827],
    [307372,"2019-11-05T01:59:09",92.29242706],
    [307373,"2019-11-05T02:02:20",92.28937531],
    [307374,"2019-11-05T02:03:15",92.313797],
    [307375,"2019-11-05T02:06:09",92.35042572],
    [307376,"2019-11-05T02:06:20",92.33821869],
    [307377,"2019-11-05T02:08:45",92.28937531],
    [307378,"2019-11-05T02:09:23",92.31074524],
    [307379,"2019-11-05T02:12:19",92.34127045],
    [307380,"2019-11-05T02:12:30",92.36264038],
    [307381,"2019-11-05T02:15:28",92.3687439],
    [307382,"2019-11-05T02:15:31",92.35042572],
    [307383,"2019-11-05T02:18:30",92.42063141],
    [307384,"2019-11-05T02:18:36",92.46947479],
    [307385,"2019-11-05T02:21:35",92.31074524],
    [307386,"2019-11-05T02:21:38",92.33211517],
    [307387,"2019-11-05T02:24:29",92.29853821],
    [307388,"2019-11-05T02:25:11",92.27411652],
    [307389,"2019-11-05T02:27:39",92.2130661],
    [307390,"2019-11-05T02:28:14",92.18254089],
    [307391,"2019-11-05T02:31:13",92.1581192],
    [307392,"2019-11-05T02:31:16",92.13980103],
    [307393,"2019-11-05T02:34:14",92.27716827],
    [307394,"2019-11-05T02:34:17",92.31684875],
    [307395,"2019-11-05T02:37:15",92.23137665],
    [307396,"2019-11-05T02:37:32",92.24664307],
    [307397,"2019-11-05T02:40:21",92.16117096],
    [307398,"2019-11-05T02:40:40",92.14286041],
    [307399,"2019-11-05T02:43:32",92.03601837],
    [307400,"2019-11-05T02:43:44",92.00854492],
    [307401,"2019-11-05T02:46:42",91.89560699],
    [307402,"2019-11-05T02:46:48",91.92002106],
    [307403,"2019-11-05T02:49:44",91.65140533],
    [307404,"2019-11-05T02:49:50",91.67887878],
    [307405,"2019-11-05T02:52:34",91.35836029],
    [307406,"2019-11-05T02:52:54",91.42247009],
    [307407,"2019-11-05T02:55:52",91.09889984],
    [307408,"2019-11-05T02:55:59",91.12942505],
    [307409,"2019-11-05T02:58:54",90.81806946],
    [307410,"2019-11-05T02:59:02",90.83638763],
    [307411,"2019-11-05T03:01:59",92.90903473],
    [307412,"2019-11-05T03:02:04",90.50976562],
    [307413,"2019-11-05T03:04:56",90.21672821],
    [307414,"2019-11-05T03:05:08",90.16788483],
    [307415,"2019-11-05T03:08:06",89.89316559],
    [307416,"2019-11-05T03:08:17",89.85652924],
    [307417,"2019-11-05T03:11:16",89.57569885],
    [307418,"2019-11-05T03:11:41",89.48107147],
    [307419,"2019-11-05T03:14:40",89.2612915],
    [307420,"2019-11-05T03:14:43",89.27960968],
    [307421,"2019-11-05T03:17:39",89.32845306],
    [307422,"2019-11-05T03:17:43",89.35591888],
    [307423,"2019-11-05T03:20:27",89.4169693],
    [307424,"2019-11-05T03:20:47",89.39560699],
    [307425,"2019-11-05T03:23:28",89.63674927],
    [307426,"2019-11-05T03:23:48",89.62454224],
    [307427,"2019-11-05T03:26:51",89.62149048],
    [307428,"2019-11-05T03:26:55",89.63980103],
    [307429,"2019-11-05T03:29:33",89.73443604],
    [307430,"2019-11-05T03:30:02",89.74664307],
    [307431,"2019-11-05T03:32:36",89.87789917],
    [307432,"2019-11-05T03:33:18",89.96031952],
    [307433,"2019-11-05T03:36:15",89.99084473],
    [307434,"2019-11-05T03:36:24",90.00610352],
    [307435,"2019-11-05T03:39:20",90.13735962],
    [307436,"2019-11-05T03:39:25",90.12515259],
    [307437,"2019-11-05T03:42:21",90.32967377],
    [307438,"2019-11-05T03:42:27",90.34493256],
    [307439,"2019-11-05T03:45:24",90.49450684],
    [307440,"2019-11-05T03:45:28",90.48229218],
    [307441,"2019-11-05T03:48:16",90.62576294],
    [307442,"2019-11-05T03:48:29",90.5830307],
    [307443,"2019-11-05T03:51:21",90.69902039],
    [307444,"2019-11-05T03:51:31",90.71123505],
    [307445,"2019-11-05T03:53:46",90.76618195],
    [307446,"2019-11-05T03:54:31",90.74786377],
    [307447,"2019-11-05T03:57:24",90.8150177],
    [307448,"2019-11-05T03:57:35",90.79669952],
    [307449,"2019-11-05T04:00:20",90.81196594],
    [307450,"2019-11-05T04:00:45",90.7692337],
    [307451,"2019-11-05T04:03:45",90.78754425],
    [307452,"2019-11-05T04:03:58",93.13491821],
    [307453,"2019-11-05T04:06:56",90.70818329],
    [307454,"2019-11-05T04:06:59",90.72649384],
    [307455,"2019-11-05T04:09:57",90.71123505],
    [307456,"2019-11-05T04:10:29",90.68681335],
    [307457,"2019-11-05T04:13:27",90.49145508],
    [307458,"2019-11-05T04:13:31",90.5280838],
    [307459,"2019-11-05T04:15:57",90.48840332],
    [307460,"2019-11-05T04:16:42",90.41208649],
    [307461,"2019-11-05T04:19:06",90.27472687],
    [307462,"2019-11-05T04:19:44",90.22893524],
    [307463,"2019-11-05T04:22:39",90.07325745],
    [307464,"2019-11-05T04:22:46",90.05799866],
    [307465,"2019-11-05T04:25:18",89.84127045],
    [307466,"2019-11-05T04:25:53",89.85958862],
    [307467,"2019-11-05T04:28:47",89.61843872],
    [307468,"2019-11-05T04:28:53",89.63674927],
    [307469,"2019-11-05T04:31:52",89.39560699],
    [307470,"2019-11-05T04:31:58",89.4261322],
    [307471,"2019-11-05T04:34:51",89.40171051],
    [307472,"2019-11-05T04:35:01",89.43833923],
    [307473,"2019-11-05T04:37:54",89.57875824],
    [307474,"2019-11-05T04:38:03",89.59401703],
    [307475,"2019-11-05T04:41:02",89.70391083],
    [307476,"2019-11-05T04:41:05",89.71916962],
    [307477,"2019-11-05T04:44:02",89.85347748],
    [307478,"2019-11-05T04:44:27",89.90232086],
    [307479,"2019-11-05T04:47:26",90.07325745],
    [307480,"2019-11-05T04:47:29",90.05799866],
    [307481,"2019-11-05T04:50:29",90.30525208],
    [307482,"2019-11-05T04:50:34",90.33577728],
    [307483,"2019-11-05T04:53:34",90.48535156],
    [307484,"2019-11-05T04:54:03",90.50976562],
    [307485,"2019-11-05T04:57:01",90.62271118],
    [307486,"2019-11-05T04:57:04",90.64713287],
    [307487,"2019-11-05T04:59:45",90.73259735],
    [307488,"2019-11-05T05:00:07",90.75396729],
    [307489,"2019-11-05T05:02:45",90.7692337],
    [307490,"2019-11-05T05:03:17",90.81806946],
    [307491,"2019-11-05T05:05:49",90.82112122],
    [307492,"2019-11-05T05:06:17",90.85164642],
    [307493,"2019-11-05T05:09:11",90.80586243],
    [307494,"2019-11-05T05:09:17",90.78754425],
    [307495,"2019-11-05T05:12:06",90.67460632],
    [307496,"2019-11-05T05:12:20",90.64408112],
    [307497,"2019-11-05T05:15:10",90.46398163],
    [307498,"2019-11-05T05:15:40",90.45176697],
    [307499,"2019-11-05T05:18:35",90.29303741],
    [307500,"2019-11-05T05:18:49",90.27777863],
    [307501,"2019-11-05T05:21:30",90.11904907],
    [307502,"2019-11-05T05:21:51",90.09767914],
    [307503,"2019-11-05T05:24:46",90.03968048],
    [307504,"2019-11-05T05:24:56",90.02747345],
    [307505,"2019-11-05T05:27:41",89.9236908],
    [307506,"2019-11-05T05:27:57",89.91147614],
    [307507,"2019-11-05T05:30:52",89.7130661],
    [307508,"2019-11-05T05:31:05",89.70085144],
    [307509,"2019-11-05T05:34:02",89.52381134],
    [307510,"2019-11-05T05:34:06",89.50549316],
    [307511,"2019-11-05T05:37:05",89.25213623],
    [307512,"2019-11-05T05:37:09",89.20330048],
    [307513,"2019-11-05T05:40:00",88.95298767],
    [307514,"2019-11-05T05:40:15",88.91025543],
    [307515,"2019-11-05T05:43:13",88.62637329],
    [307516,"2019-11-05T05:43:21",88.58058929],
    [307517,"2019-11-05T05:46:16",88.35469818],
    [307518,"2019-11-05T05:46:28",88.30891418],
    [307519,"2019-11-05T05:49:24",88.12576294],
    [307520,"2019-11-05T05:49:29",88.15323639],
    [307521,"2019-11-05T05:52:24",88.00671387],
    [307522,"2019-11-05T05:52:36",88.02503204],
    [307523,"2019-11-05T05:55:28",87.86019897],
    [307524,"2019-11-05T05:55:36",87.84798431],
    [307525,"2019-11-05T05:58:32",87.72893524],
    [307526,"2019-11-05T05:58:41",87.71367645],
    [307527,"2019-11-05T06:01:37",87.85103607],
    [307528,"2019-11-05T06:02:11",87.54273224],
    [307529,"2019-11-05T06:04:32",87.42063141],
    [307530,"2019-11-05T06:05:21",87.40842438],
    [307531,"2019-11-05T06:08:20",87.31684875],
    [307532,"2019-11-05T06:08:27",87.30464172],
    [307533,"2019-11-05T06:11:17",87.18864441],
    [307534,"2019-11-05T06:11:29",87.21001434],
    [307535,"2019-11-05T06:14:27",87.08181],
    [307536,"2019-11-05T06:14:34",87.06654358],
    [307537,"2019-11-05T06:17:34",86.99633789],
    [307538,"2019-11-05T06:17:38",86.98107147],
    [307539,"2019-11-05T06:20:35",86.9719162],
    [307540,"2019-11-05T06:20:43",86.92918396],
    [307541,"2019-11-05T06:23:40",86.68803406],
    [307542,"2019-11-05T06:23:43",86.70635223],
    [307543,"2019-11-05T06:26:41",86.51709747],
    [307544,"2019-11-05T06:26:49",86.53235626],
    [307545,"2019-11-05T06:29:47",86.32478333],
    [307546,"2019-11-05T06:29:50",86.31257629],
    [307547,"2019-11-05T06:32:46",85.9706955],
    [307548,"2019-11-05T06:32:52",85.90659332],
    [307549,"2019-11-05T06:35:50",85.56471252],
    [307550,"2019-11-05T06:35:53",85.54945374],
    [307551,"2019-11-05T06:38:41",85.2411499],
    [307552,"2019-11-05T06:38:53",85.32356262],
    [307553,"2019-11-05T06:41:50",84.82906342],
    [307554,"2019-11-05T06:41:57",84.8901062],
    [307555,"2019-11-05T06:44:54",84.67948914],
    [307556,"2019-11-05T06:44:57",84.69779968],
    [307557,"2019-11-05T06:47:54",84.4719162],
    [307558,"2019-11-05T06:47:57",84.45665741],
    [307559,"2019-11-05T06:50:50",84.33455658],
    [307560,"2019-11-05T06:51:04",84.28266144],
    [307561,"2019-11-05T06:54:03",84.17582703],
    [307562,"2019-11-05T06:54:09",84.20330048],
    [307563,"2019-11-05T06:57:05",84.0537262],
    [307564,"2019-11-05T06:57:30",84.14225006],
    [307565,"2019-11-05T07:00:24",83.62942505],
    [307566,"2019-11-05T07:00:33",83.69047546],
    [307567,"2019-11-05T07:03:31",82.58547211],
    [307568,"2019-11-05T07:03:37",82.71672821],
    [307569,"2019-11-05T07:06:31",81.52014923],
    [307570,"2019-11-05T07:07:07",81.35530853],
    [307571,"2019-11-05T07:09:45",80.79669952],
    [307572,"2019-11-05T07:10:09",80.7600708],
    [307573,"2019-11-05T07:13:08",81.01953888],
    [307574,"2019-11-05T07:13:12",80.99511719],
    [307575,"2019-11-05T07:16:10",81.39499664],
    [307576,"2019-11-05T07:16:13",81.37973022],
    [307577,"2019-11-05T07:19:13",81.19657898],
    [307578,"2019-11-05T07:19:30",81.26068115],
    [307579,"2019-11-05T07:22:28",81.2332077],
    [307580,"2019-11-05T07:22:33",81.17826843],
    [307581,"2019-11-05T07:25:33",80.96154022],
    [307582,"2019-11-05T07:25:36",80.87911987],
    [307583,"2019-11-05T07:28:28",80.75701904],
    [307584,"2019-11-05T07:28:40",80.91269684],
    [307585,"2019-11-05T07:31:37",80.63186646],
    [307586,"2019-11-05T07:31:41",80.70513153],
    [307587,"2019-11-05T07:34:07",81.0256424],
    [307588,"2019-11-05T07:34:43",80.8150177],
    [307589,"2019-11-05T07:37:39",80.83638763],
    [307590,"2019-11-05T07:37:47",80.67154694],
    [307591,"2019-11-05T07:40:47",80.06105042],
    [307592,"2019-11-05T07:40:50",80.03052521],
    [307593,"2019-11-05T07:43:46",79.49023438],
    [307594,"2019-11-05T07:43:51",79.36508179],
    [307595,"2019-11-05T07:46:45",79.01403809],
    [307596,"2019-11-05T07:46:51",79.09951019],
    [307597,"2019-11-05T07:49:50",77.92430115],
    [307598,"2019-11-05T07:49:56",78.01281738],
    [307599,"2019-11-05T07:52:52",77.61904907],
    [307600,"2019-11-05T07:52:56",77.52136993],
    [307601,"2019-11-05T07:55:52",76.56288147],
    [307602,"2019-11-05T07:56:00",76.4987793],
    [307603,"2019-11-05T07:58:58",75.37240601],
    [307604,"2019-11-05T07:59:03",75.20452118],
    [307605,"2019-11-05T08:02:02",74.83516693],
    [307606,"2019-11-05T08:02:05",74.85042572],
    [307607,"2019-11-05T08:05:03",74.26434326],
    [307608,"2019-11-05T08:05:08",74.0537262],
    [307609,"2019-11-05T08:08:07",73.29059601],
    [307610,"2019-11-05T08:08:12",73.30586243],
    [307611,"2019-11-05T08:10:40",72.56410217],
    [307612,"2019-11-05T08:11:14",72.38705444],
    [307613,"2019-11-05T08:13:45",71.68193054],
    [307614,"2019-11-05T08:14:33",71.83150482],
    [307615,"2019-11-05T08:17:31",71.34615326],
    [307616,"2019-11-05T08:17:35",71.27594757],
    [307617,"2019-11-05T08:20:33",70.65018463],
    [307618,"2019-11-05T08:20:38",70.51892853],
    [307619,"2019-11-05T08:23:05",69.41086578],
    [307620,"2019-11-05T08:23:43",69.71001434],
    [307621,"2019-11-05T08:26:41",68.69047546],
    [307622,"2019-11-05T08:26:45",68.74542236],
    [307623,"2019-11-05T08:29:45",69.18803406],
    [307624,"2019-11-05T08:29:49",69.27655792],
    [307625,"2019-11-05T08:32:49",68.06166077],
    [307626,"2019-11-05T08:32:53",68.07691956],
    [307627,"2019-11-05T08:35:52",68.10744476],
    [307628,"2019-11-05T08:35:57",68.2387085],
    [307629,"2019-11-05T08:38:52",67.93345642],
    [307630,"2019-11-05T08:38:59",67.87545776],
    [307631,"2019-11-05T08:41:58",68.51648712],
    [307632,"2019-11-05T08:42:02",68.69047546],
    [307633,"2019-11-05T08:44:58",68.54701233],
    [307634,"2019-11-05T08:45:04",68.59584808],
    [307635,"2019-11-05T08:48:02",68.92247009],
    [307636,"2019-11-05T08:48:11",69.03845978],
    [307637,"2019-11-05T08:51:01",70.72344208],
    [307638,"2019-11-05T08:51:11",70.64102936],
    [307639,"2019-11-05T08:54:04",68.96520233],
    [307640,"2019-11-05T08:54:22",68.98657227],
    [307641,"2019-11-05T08:57:22",67.51831818],
    [307642,"2019-11-05T08:57:27",67.40537262],
    [307643,"2019-11-05T09:00:24",67.02075958],
    [307644,"2019-11-05T09:00:30",66.99633789],
    [307645,"2019-11-05T09:03:26",66.50793457],
    [307646,"2019-11-05T09:03:31",66.48351288],
    [307647,"2019-11-05T09:06:28",66.00427246],
    [307648,"2019-11-05T09:06:31",66.04090118],
    [307649,"2019-11-05T09:09:29",66.19963074],
    [307650,"2019-11-05T09:09:34",66.17216492],
    [307651,"2019-11-05T09:12:32",67.59767914],
    [307652,"2019-11-05T09:12:37",67.6312561],
    [307653,"2019-11-05T09:15:35",68.46459198],
    [307654,"2019-11-05T09:15:40",68.15628815],
    [307655,"2019-11-05T09:18:35",67.69841003],
    [307656,"2019-11-05T09:18:44",67.4450531],
    [307657,"2019-11-05T09:21:41",65.82417297],
    [307658,"2019-11-05T09:21:45",65.90659332],
    [307659,"2019-11-05T09:24:35",64.09951019],
    [307660,"2019-11-05T09:24:47",64.11782837],
    [307661,"2019-11-05T09:27:40",64.49023438],
    [307662,"2019-11-05T09:27:49",64.63369751],
    [307663,"2019-11-05T09:30:47",65.0763092],
    [307664,"2019-11-05T09:30:53",65.1007309],
    [307665,"2019-11-05T09:33:52",64.52991486],
    [307666,"2019-11-05T09:34:02",64.50549316],
    [307667,"2019-11-05T09:36:56",64.37423706],
    [307668,"2019-11-05T09:37:04",64.67643738],
    [307669,"2019-11-05T09:40:01",65.02442169],
    [307670,"2019-11-05T09:40:04",65.04273224],
    [307671,"2019-11-05T09:42:59",64.87484741],
    [307672,"2019-11-05T09:43:07",64.90232086],
    [307673,"2019-11-05T09:45:59",64.57875824],
    [307674,"2019-11-05T09:46:11",64.52381134],
    [307675,"2019-11-05T09:49:03",63.63553238],
    [307676,"2019-11-05T09:49:12",63.47985458],
    [307677,"2019-11-05T09:52:11",63.73321152],
    [307678,"2019-11-05T09:52:16",63.70573807],
    [307679,"2019-11-05T09:55:14",63.57143021],
    [307680,"2019-11-05T09:55:19",63.59889984],
    [307681,"2019-11-05T09:58:18",63.67521286],
    [307682,"2019-11-05T09:58:23",63.74237061],
    [307683,"2019-11-05T10:01:21",64.74664307],
    [307684,"2019-11-05T10:01:24",64.77716827],
    [307685,"2019-11-05T10:04:20",65.07936859],
    [307686,"2019-11-05T10:04:25",65.23809814],
    [307687,"2019-11-05T10:07:24",63.27838898],
    [307688,"2019-11-05T10:07:27",63.26617813],
    [307689,"2019-11-05T10:10:23",64.24603271],
    [307690,"2019-11-05T10:10:28",64.17582703],
    [307691,"2019-11-05T10:13:26",63.76678848],
    [307692,"2019-11-05T10:13:31",63.89804459],
    [307693,"2019-11-05T10:16:28",63.46154022],
    [307694,"2019-11-05T10:16:32",63.49511719],
    [307695,"2019-11-05T10:19:29",65.07325745],
    [307696,"2019-11-05T10:19:34",65.21977997],
    [307697,"2019-11-05T10:22:35",65.21062469],
    [307698,"2019-11-05T10:22:39",65.26251221],
    [307699,"2019-11-05T10:25:36",64.98168182],
    [307700,"2019-11-05T10:25:39",65.1556778],
    [307701,"2019-11-05T10:28:38",64.768013],
    [307702,"2019-11-05T10:28:43",64.41086578],
    [307703,"2019-11-05T10:31:43",63.08913422],
    [307704,"2019-11-05T10:31:49",63.13186646],
    [307705,"2019-11-05T10:34:45",64.90842438],
    [307706,"2019-11-05T10:35:13",64.95115662],
    [307707,"2019-11-05T10:38:13",65.50366211],
    [307708,"2019-11-05T10:38:16",65.56166077],
    [307709,"2019-11-05T10:40:55",65.66239166],
    [307710,"2019-11-05T10:41:16",65.54945374],
    [307711,"2019-11-05T10:43:58",64.49023438],
    [307712,"2019-11-05T10:44:26",64.17277527],
    [307713,"2019-11-05T10:46:59",62.89682388],
    [307714,"2019-11-05T10:47:40",63.03418732],
    [307715,"2019-11-05T10:50:39",62.25274658],
    [307716,"2019-11-05T10:50:44",62.28632355],
    [307717,"2019-11-05T10:53:38",63.49206161],
    [307718,"2019-11-05T10:53:46",63.60805893],
    [307719,"2019-11-05T10:56:45",64.67032623],
    [307720,"2019-11-05T10:56:49",64.62149048],
    [307721,"2019-11-05T10:59:45",64.63980103],
    [307722,"2019-11-05T10:59:50",64.57264709],
    [307723,"2019-11-05T11:02:46",61.30341721],
    [307724,"2019-11-05T11:02:51",61.16910934],
    [307725,"2019-11-05T11:05:49",61.98412704],
    [307726,"2019-11-05T11:05:53",61.99633789],
    [307727,"2019-11-05T11:08:26",61.80708313],
    [307728,"2019-11-05T11:09:00",62.12759399],
    [307729,"2019-11-05T11:11:31",62.53357697],
    [307730,"2019-11-05T11:12:02",63.21733856],
    [307731,"2019-11-05T11:14:58",63.28449249],
    [307732,"2019-11-05T11:15:06",63.3302803],
    [307733,"2019-11-05T11:17:58",64.66117096],
    [307734,"2019-11-05T11:18:09",64.54517365],
    [307735,"2019-11-05T11:21:07",63.91330719],
    [307736,"2019-11-05T11:21:10",63.70573807],
    [307737,"2019-11-05T11:24:06",61.6300354],
    [307738,"2019-11-05T11:24:11",61.38888931],
    [307739,"2019-11-05T11:27:07",62.01465225],
    [307740,"2019-11-05T11:27:12",62.10317612],
    [307741,"2019-11-05T11:29:52",61.76434708],
    [307742,"2019-11-05T11:30:16",61.85897446],
    [307743,"2019-11-05T11:32:58",60.78449249],
    [307744,"2019-11-05T11:33:20",61.12332153],
    [307745,"2019-11-05T11:36:20",61.42551804],
    [307746,"2019-11-05T11:36:25",61.15384674],
    [307747,"2019-11-05T11:39:25",58.27533722],
    [307748,"2019-11-05T11:39:29",58.06471252],
    [307749,"2019-11-05T11:42:28",55.67460251],
    [307750,"2019-11-05T11:42:31",55.77838898],
    [307751,"2019-11-05T11:45:08",54.89316177],
    [307752,"2019-11-05T11:45:42",51.48962021],
    [307753,"2019-11-05T11:48:08",54.75274658],
    [307754,"2019-11-05T11:48:49",55.70207596],
    [307755,"2019-11-05T11:51:49",54.35287094],
    [307756,"2019-11-05T11:51:52",54.23687363],
    [307757,"2019-11-05T11:54:47",51.34615326],
    [307758,"2019-11-05T11:54:58",51.46520233],
    [307759,"2019-11-05T11:57:53",52.47252655],
    [307760,"2019-11-05T11:58:03",52.41453171],
    [307761,"2019-11-05T12:01:00",54.20634842],
    [307762,"2019-11-05T12:01:09",54.23382187],
    [307763,"2019-11-05T12:04:06",55.6440773],
    [307764,"2019-11-05T12:04:13",55.71733856],
    [307765,"2019-11-05T12:07:12",53.4859581],
    [307766,"2019-11-05T12:07:17",53.1593399],
    [307767,"2019-11-05T12:10:17",51.45299149],
    [307768,"2019-11-05T12:10:21",51.49572754],
    [307769,"2019-11-05T12:12:46",49.96642303],
    [307770,"2019-11-05T12:13:26",49.39865875],
    [307771,"2019-11-05T12:15:56",49.813797],
    [307772,"2019-11-05T12:16:27",50.28083038],
    [307773,"2019-11-05T12:19:22",51.8009758],
    [307774,"2019-11-05T12:19:27",52.16117096],
    [307775,"2019-11-05T12:22:08",52.80525208],
    [307776,"2019-11-05T12:22:42",53.84920502],
    [307777,"2019-11-05T12:25:17",57.03296661],
    [307778,"2019-11-05T12:25:55",55.90964508],
    [307779,"2019-11-05T12:28:19",57.90598297],
    [307780,"2019-11-05T12:29:03",58.45543289],
    [307781,"2019-11-05T12:31:58",58.9743576],
    [307782,"2019-11-05T12:32:04",58.92246628],
    [307783,"2019-11-05T12:34:27",61.54151535],
    [307784,"2019-11-05T12:35:06",61.83150101],
    [307785,"2019-11-05T12:38:02",63.540905],
    [307786,"2019-11-05T12:38:08",63.62332153],
    [307787,"2019-11-05T12:40:34",65.19841003],
    [307788,"2019-11-05T12:41:11",64.18803406],
    [307789,"2019-11-05T12:44:32",64.19413757],
    [307790,"2019-11-05T12:44:52",64.30403137],
    [307791,"2019-11-05T12:47:52",63.89499283],
    [307792,"2019-11-05T12:47:55",63.90720367],
    [307793,"2019-11-05T12:50:42",63.47374725],
    [307794,"2019-11-05T12:51:02",63.21733856],
    [307795,"2019-11-05T12:53:38",62.82661819],
    [307796,"2019-11-05T12:54:18",62.13675308],
    [307797,"2019-11-05T12:56:41",62.16117096],
    [307798,"2019-11-05T12:57:31",61.65445709],
    [307799,"2019-11-05T13:00:30",57.70146561],
    [307800,"2019-11-05T13:00:33",57.5549469],
    [307801,"2019-11-05T13:03:33",58.22649384],
    [307802,"2019-11-05T13:03:38",58.29059982],
    [307803,"2019-11-05T13:06:36",60.86385727],
    [307804,"2019-11-05T13:06:41",60.8150177],
    [307805,"2019-11-05T13:09:36",61.73992538],
    [307806,"2019-11-05T13:09:42",61.3278389],
    [307807,"2019-11-05T13:12:10",63.05250168],
    [307808,"2019-11-05T13:12:57",61.13553238],
    [307809,"2019-11-05T13:15:12",60.43345642],
    [307810,"2019-11-05T13:16:06",59.99694824],
    [307811,"2019-11-05T13:18:59",59.43223572],
    [307812,"2019-11-05T13:19:07",59.23382187],
    [307813,"2019-11-05T13:21:21",59.25213623],
    [307814,"2019-11-05T13:22:11",57.78388214],
    [307815,"2019-11-05T13:25:18",57.7869339],
    [307816,"2019-11-05T13:25:21",58.1288147],
    [307817,"2019-11-05T13:27:33",56.89560318],
    [307818,"2019-11-05T13:28:28",57.88461685],
    [307819,"2019-11-05T13:30:44",59.1697197],
    [307820,"2019-11-05T13:31:31",57.96092606],
    [307821,"2019-11-05T13:33:55",59.80158615],
    [307822,"2019-11-05T13:34:52",59.46581268],
    [307823,"2019-11-05T13:37:15",59.59706879],
    [307824,"2019-11-05T13:37:56",60.40903473],
    [307825,"2019-11-05T13:40:28",60.66239166],
    [307826,"2019-11-05T13:40:57",59.85958481],
    [307827,"2019-11-05T13:43:29",57.17033005],
    [307828,"2019-11-05T13:44:03",57.98534775],
    [307829,"2019-11-05T13:46:35",56.28510284],
    [307830,"2019-11-05T13:47:12",56.79792404],
    [307831,"2019-11-05T13:49:38",56.22405243],
    [307832,"2019-11-05T13:50:24",55.27472687],
    [307833,"2019-11-05T13:52:46",57.89987946],
    [307834,"2019-11-05T13:53:25",58.05860901],
    [307835,"2019-11-05T13:56:21",58.19597244],
    [307836,"2019-11-05T13:56:25",58.1440773],
    [307837,"2019-11-05T13:59:00",57.17948532],
    [307838,"2019-11-05T13:59:44",56.46825409],
    [307839,"2019-11-05T14:02:42",54.97557831],
    [307840,"2019-11-05T14:02:45",54.70695877],
    [307841,"2019-11-05T14:05:42",56.55677795],
    [307842,"2019-11-05T14:05:48",56.36141586],
    [307843,"2019-11-05T14:08:17",57.06044006],
    [307844,"2019-11-05T14:08:58",57.73809433],
    [307845,"2019-11-05T14:11:11",57.93955994],
    [307846,"2019-11-05T14:12:02",59.16666794],
    [307847,"2019-11-05T14:14:24",56.90476227],
    [307848,"2019-11-05T14:15:05",56.55677795],
    [307849,"2019-11-05T14:18:05",55.50366211],
    [307850,"2019-11-05T14:18:10",55.76312637],
    [307851,"2019-11-05T14:20:36",57.64346695],
    [307852,"2019-11-05T14:21:13",57.04517746],
    [307853,"2019-11-05T14:23:40",55.46092606],
    [307854,"2019-11-05T14:24:20",55.6288147],
    [307855,"2019-11-05T14:26:51",56.47741318],
    [307856,"2019-11-05T14:27:32",58.46764374],
    [307857,"2019-11-05T14:30:28",56.8559227],
    [307858,"2019-11-05T14:30:34",56.73077011],
    [307859,"2019-11-05T14:33:30",55.75396729],
    [307860,"2019-11-05T14:33:35",55.89743423],
    [307861,"2019-11-05T14:36:06",59.33150101],
    [307862,"2019-11-05T14:36:44",60.10683823],
    [307863,"2019-11-05T14:39:44",57.59157562],
    [307864,"2019-11-05T14:39:47",57.62210083],
    [307865,"2019-11-05T14:42:46",56.52014542],
    [307866,"2019-11-05T14:42:49",56.58119583],
    [307867,"2019-11-05T14:45:18",55.68681335],
    [307868,"2019-11-05T14:45:59",54.1697197],
    [307869,"2019-11-05T14:48:58",56.32173538],
    [307870,"2019-11-05T14:49:04",56.19658279],
    [307871,"2019-11-05T14:51:58",55.14651871],
    [307872,"2019-11-05T14:52:04",55.31745911],
    [307873,"2019-11-05T14:54:42",55.32966995],
    [307874,"2019-11-05T14:55:27",54.95726395],
    [307875,"2019-11-05T14:58:21",52.6556778],
    [307876,"2019-11-05T14:58:28",52.54273605],
    [307877,"2019-11-05T15:01:27",54.08424759],
    [307878,"2019-11-05T15:01:30",53.88888931],
    [307879,"2019-11-05T15:04:25",47.64346695],
    [307880,"2019-11-05T15:04:31",47.21916962],
    [307881,"2019-11-05T15:07:27",51.6697197],
    [307882,"2019-11-05T15:07:33",51.60256577],
    [307883,"2019-11-05T15:10:30",53.62026978],
    [307884,"2019-11-05T15:10:34",53.81867981],
    [307885,"2019-11-05T15:13:28",53.62637329],
    [307886,"2019-11-05T15:13:34",54.15140533],
    [307887,"2019-11-05T15:16:00",52.80525208],
    [307888,"2019-11-05T15:16:35",45.49145126],
    [307889,"2019-11-05T15:18:51",47.73504257],
    [307890,"2019-11-05T15:19:55",47.36263657],
    [307891,"2019-11-05T15:22:49",48.11965942],
    [307892,"2019-11-05T15:22:55",47.80525208],
    [307893,"2019-11-05T15:25:13",50.5128212],
    [307894,"2019-11-05T15:25:57",47.60988998],
    [307895,"2019-11-05T15:28:57",48.74847412],
    [307896,"2019-11-05T15:29:03",49.07509232],
    [307897,"2019-11-05T15:32:01",50.37545776],
    [307898,"2019-11-05T15:32:07",49.78937912],
    [307899,"2019-11-05T15:35:07",50.74786377],
    [307900,"2019-11-05T15:35:12",51.21794891],
    [307901,"2019-11-05T15:38:09",49.48412704],
    [307902,"2019-11-05T15:38:15",49.12088013],
    [307903,"2019-11-05T15:41:12",49.98168564],
    [307904,"2019-11-05T15:41:18",50.1007309],
    [307905,"2019-11-05T15:44:16",50.23809433],
    [307906,"2019-11-05T15:44:20",50.18009949],
    [307907,"2019-11-05T15:47:18",48.42185593],
    [307908,"2019-11-05T15:47:22",48.87667847],
    [307909,"2019-11-05T15:50:20",47.84493256],
    [307910,"2019-11-05T15:50:27",46.39194107],
    [307911,"2019-11-05T15:52:45",43.54700851],
    [307912,"2019-11-05T15:53:29",45.84859467],
    [307913,"2019-11-05T15:56:27",50.21062088],
    [307914,"2019-11-05T15:56:38",50.24114609],
    [307915,"2019-11-05T15:59:35",50.96764374],
    [307916,"2019-11-05T15:59:40",50.99511719],
    [307917,"2019-11-05T16:02:02",47.79914474],
    [307918,"2019-11-05T16:02:45",48.69963455],
    [307919,"2019-11-05T16:05:43",51.16910934],
    [307920,"2019-11-05T16:05:47",51.26678848],
    [307921,"2019-11-05T16:08:43",47.4450531],
    [307922,"2019-11-05T16:08:48",46.82844925],
    [307923,"2019-11-05T16:11:29",49.71001053],
    [307924,"2019-11-05T16:11:58",46.61782837],
    [307925,"2019-11-05T16:14:32",52.41758347],
    [307926,"2019-11-05T16:15:11",51.01953506],
    [307927,"2019-11-05T16:18:07",50.92795944],
    [307928,"2019-11-05T16:18:15",50.96764374],
    [307929,"2019-11-05T16:20:40",50.36629868],
    [307930,"2019-11-05T16:21:21",50.1556778],
    [307931,"2019-11-05T16:24:16",44.01709366],
    [307932,"2019-11-05T16:24:22",44.03235626],
    [307933,"2019-11-05T16:26:49",50.68681335],
    [307934,"2019-11-05T16:27:22",49.99389648],
    [307935,"2019-11-05T16:30:02",50.36629868],
    [307936,"2019-11-05T16:30:24",52.14590836],
    [307937,"2019-11-05T16:33:06",51.57814407],
    [307938,"2019-11-05T16:33:45",53.51953506],
    [307939,"2019-11-05T16:36:12",50.77838898],
    [307940,"2019-11-05T16:36:51",51.00427246],
    [307941,"2019-11-05T16:39:21",52.60683823],
    [307942,"2019-11-05T16:39:58",52.46337128],
    [307943,"2019-11-05T16:42:55",51.69108582],
    [307944,"2019-11-05T16:42:59",51.8711853],
    [307945,"2019-11-05T16:45:30",52.57020569],
    [307946,"2019-11-05T16:46:07",53.46459198],
    [307947,"2019-11-05T16:48:34",52.13675308],
    [307948,"2019-11-05T16:49:10",51.44078064],
    [307949,"2019-11-05T16:51:35",51.98412704],
    [307950,"2019-11-05T16:52:18",53.24175644],
    [307951,"2019-11-05T16:54:41",51.51099014],
    [307952,"2019-11-05T16:55:23",52.74420166],
    [307953,"2019-11-05T16:57:53",52.76556778],
    [307954,"2019-11-05T16:58:25",52.57020569],
    [307955,"2019-11-05T17:01:23",51.83150101],
    [307956,"2019-11-05T17:01:28",51.76129532],
    [307957,"2019-11-05T17:04:25",48.59279633],
    [307958,"2019-11-05T17:04:28",48.81562805],
    [307959,"2019-11-05T17:07:25",47.55189133],
    [307960,"2019-11-05T17:07:30",48.16239166],
    [307961,"2019-11-05T17:10:27",52.686203],
    [307962,"2019-11-05T17:10:31",52.6556778],
    [307963,"2019-11-05T17:13:29",51.66666794],
    [307964,"2019-11-05T17:13:32",51.34920502],
    [307965,"2019-11-05T17:16:15",52.42673874],
    [307966,"2019-11-05T17:16:42",53.16239166],
    [307967,"2019-11-05T17:19:41",52.60378647],
    [307968,"2019-11-05T17:19:44",52.29548264],
    [307969,"2019-11-05T17:22:22",55.25335693],
    [307970,"2019-11-05T17:22:51",55.95848465],
    [307971,"2019-11-05T17:25:46",53.88278198],
    [307972,"2019-11-05T17:25:52",53.84920502],
    [307973,"2019-11-05T17:28:50",53.89194107],
    [307974,"2019-11-05T17:28:54",54.02625275],
    [307975,"2019-11-05T17:31:28",53.60195541],
    [307976,"2019-11-05T17:31:56",52.13370132],
    [307977,"2019-11-05T17:34:30",45.20451736],
    [307978,"2019-11-05T17:34:58",49.94200134],
    [307979,"2019-11-05T17:37:57",49.55128098],
    [307980,"2019-11-05T17:38:01",49.71916962],
    [307981,"2019-11-05T17:40:37",51.70329666],
    [307982,"2019-11-05T17:41:04",51.39804459],
    [307983,"2019-11-05T17:44:01",52.89682388],
    [307984,"2019-11-05T17:44:04",52.95482254],
    [307985,"2019-11-05T17:47:01",53.49206161],
    [307986,"2019-11-05T17:47:04",53.43406677],
    [307987,"2019-11-05T17:50:01",53.98962021],
    [307988,"2019-11-05T17:50:05",53.82173538],
    [307989,"2019-11-05T17:52:44",52.79304123],
    [307990,"2019-11-05T17:53:11",51.42551804],
    [307991,"2019-11-05T17:55:48",53.43406677],
    [307992,"2019-11-05T17:56:14",53.74542236],
    [307993,"2019-11-05T17:59:12",54.26434708],
    [307994,"2019-11-05T17:59:15",54.37423706],
    [307995,"2019-11-05T18:02:12",54.15445709],
    [307996,"2019-11-05T18:02:15",54.27960968],
    [307997,"2019-11-05T18:05:13",55.79059982],
    [307998,"2019-11-05T18:05:18",55.84859467],
    [307999,"2019-11-05T18:07:56",54.8992691],
    [308000,"2019-11-05T18:08:23",54.20329666],
    [308001,"2019-11-05T18:11:23",55.22283173],
    [308002,"2019-11-05T18:11:27",55.31135559],
    [308003,"2019-11-05T18:14:25",55.18925476],
    [308004,"2019-11-05T18:14:31",55.24420166],
    [308005,"2019-11-05T18:17:29",55.03052521],
    [308006,"2019-11-05T18:17:34",55.04273605],
    [308007,"2019-11-05T18:20:29",56.50183105],
    [308008,"2019-11-05T18:20:35",56.58119583],
    [308009,"2019-11-05T18:23:35",57.17948532],
    [308010,"2019-11-05T18:23:38",57.25579834],
    [308011,"2019-11-05T18:26:36",58.70573807],
    [308012,"2019-11-05T18:26:47",58.68437195],
    [308013,"2019-11-05T18:29:42",58.18681335],
    [308014,"2019-11-05T18:29:49",58.20512772],
    [308015,"2019-11-05T18:32:49",59.2857132],
    [308016,"2019-11-05T18:32:52",59.32844925],
    [308017,"2019-11-05T18:35:52",60.3571434],
    [308018,"2019-11-05T18:35:55",60.37240601],
    [308019,"2019-11-05T18:38:33",60.27472687],
    [308020,"2019-11-05T18:38:56",60.24114609],
    [308021,"2019-11-05T18:41:54",60.00915909],
    [308022,"2019-11-05T18:41:57",59.95421219],
    [308023,"2019-11-05T18:44:53",60.54639816],
    [308024,"2019-11-05T18:45:08",60.58302689],
    [308025,"2019-11-05T18:48:05",61.46520233],
    [308026,"2019-11-05T18:48:08",61.49572754],
    [308027,"2019-11-05T18:51:01",62.3290596],
    [308028,"2019-11-05T18:51:21",62.34737396],
    [308029,"2019-11-05T18:54:21",61.87423706],
    [308030,"2019-11-05T18:54:24",61.92307663],
    [308031,"2019-11-05T18:57:15",59.10256577],
    [308032,"2019-11-05T18:57:28",59.17582321],
    [308033,"2019-11-05T19:00:18",59.50549316],
    [308034,"2019-11-05T19:00:30",59.5268631],
    [308035,"2019-11-05T19:03:28",61.12332153],
    [308036,"2019-11-05T19:03:34",61.16300201],
    [308037,"2019-11-05T19:06:30",60.46703339],
    [308038,"2019-11-05T19:06:53",60.20451736],
    [308039,"2019-11-05T19:09:33",59.42612839],
    [308040,"2019-11-05T19:10:02",59.33760834],
    [308041,"2019-11-05T19:12:44",61.43772888],
    [308042,"2019-11-05T19:13:06",61.71245575],
    [308043,"2019-11-05T19:15:39",59.99084091],
    [308044,"2019-11-05T19:16:15",59.20634842],
    [308045,"2019-11-05T19:19:15",53.99267578],
    [308046,"2019-11-05T19:19:18",53.8431015],
    [308047,"2019-11-05T19:21:55",53.10744858],
    [308048,"2019-11-05T19:22:18",52.73809433],
    [308049,"2019-11-05T19:24:54",53.61416245],
    [308050,"2019-11-05T19:25:19",53.62637329],
    [308051,"2019-11-05T19:28:04",53.16239166],
    [308052,"2019-11-05T19:28:25",53.60195541],
    [308053,"2019-11-05T19:31:25",53.42185593],
    [308054,"2019-11-05T19:31:30",53.33943939],
    [308055,"2019-11-05T19:34:04",53.51648331],
    [308056,"2019-11-05T19:34:40",53.90110016],
    [308057,"2019-11-05T19:37:11",55.40903473],
    [308058,"2019-11-05T19:37:43",55.75396729],
    [308059,"2019-11-05T19:40:37",57.12759399],
    [308060,"2019-11-05T19:40:56",57.16117096],
    [308061,"2019-11-05T19:43:51",57.8571434],
    [308062,"2019-11-05T19:43:56",57.93650818],
    [308063,"2019-11-05T19:46:51",58.81867981],
    [308064,"2019-11-05T19:46:57",58.85226059],
    [308065,"2019-11-05T19:49:55",55.78449249],
    [308066,"2019-11-05T19:50:01",55.88827896],
    [308067,"2019-11-05T19:53:01",52.5549469],
    [308068,"2019-11-05T19:53:05",52.38095093],
    [308069,"2019-11-05T19:56:04",53.33333206],
    [308070,"2019-11-05T19:56:08",53.39743423],
    [308071,"2019-11-05T19:59:06",52.95177078],
    [308072,"2019-11-05T19:59:12",52.76556778],
    [308073,"2019-11-05T20:02:08",51.42551804],
    [308074,"2019-11-05T20:02:13",51.58730316],
    [308075,"2019-11-05T20:05:12",51.96581268],
    [308076,"2019-11-05T20:05:15",51.95360184],
    [308077,"2019-11-05T20:08:14",51.58119583],
    [308078,"2019-11-05T20:08:19",51.64834976],
    [308079,"2019-11-05T20:11:16",52.80830383],
    [308080,"2019-11-05T20:11:21",52.89682388],
    [308081,"2019-11-05T20:14:15",54.33760834],
    [308082,"2019-11-05T20:14:25",54.36202621],
    [308083,"2019-11-05T20:17:24",55.69291687],
    [308084,"2019-11-05T20:17:29",55.76617813],
    [308085,"2019-11-05T20:20:27",55.43040466],
    [308086,"2019-11-05T20:20:30",55.3021965],
    [308087,"2019-11-05T20:23:28",53.70573807],
    [308088,"2019-11-05T20:23:33",53.82173538],
    [308089,"2019-11-05T20:26:26",53.28449249],
    [308090,"2019-11-05T20:26:35",53.30280685],
    [308091,"2019-11-05T20:29:30",52.22222137],
    [308092,"2019-11-05T20:29:35",52.31990051],
    [308093,"2019-11-05T20:32:34",53.12576294],
    [308094,"2019-11-05T20:32:37",53.14712906],
    [308095,"2019-11-05T20:35:35",53.19597244],
    [308096,"2019-11-05T20:35:39",53.23870468],
    [308097,"2019-11-05T20:38:36",51.58119583],
    [308098,"2019-11-05T20:38:39",51.40415192],
    [308099,"2019-11-05T20:41:37",50.44871902],
    [308100,"2019-11-05T20:41:41",50.49450684],
    [308101,"2019-11-05T20:44:37",51.54761887],
    [308102,"2019-11-05T20:44:43",51.5293045],
    [308103,"2019-11-05T20:47:38",51.77960968],
    [308104,"2019-11-05T20:47:47",51.72466278],
    [308105,"2019-11-05T20:50:46",52.42063522],
    [308106,"2019-11-05T20:50:52",52.48778915],
    [308107,"2019-11-05T20:53:50",53.80341721],
    [308108,"2019-11-05T20:53:54",53.86752319],
    [308109,"2019-11-05T20:56:51",55.8150177],
    [308110,"2019-11-05T20:56:54",55.76617813],
    [308111,"2019-11-05T20:59:52",57.36568832],
    [308112,"2019-11-05T20:59:58",57.4847374],
    [308113,"2019-11-05T21:02:54",58.64468765],
    [308114,"2019-11-05T21:03:10",58.67521286],
    [308115,"2019-11-05T21:06:07",58.19597244],
    [308116,"2019-11-05T21:06:10",58.15323639],
    [308117,"2019-11-05T21:09:09",58.64468765],
    [308118,"2019-11-05T21:09:15",58.39133072],
    [308119,"2019-11-05T21:12:10",57.97618866],
    [308120,"2019-11-05T21:12:20",57.89682388],
    [308121,"2019-11-05T21:15:11",57.41758347],
    [308122,"2019-11-05T21:15:22",57.3687439],
    [308123,"2019-11-05T21:18:20",56.49267578],
    [308124,"2019-11-05T21:18:23",56.47741318],
    [308125,"2019-11-05T21:21:21",56.24542236],
    [308126,"2019-11-05T21:21:24",56.19963455],
    [308127,"2019-11-05T21:24:33",56.19047546],
    [308128,"2019-11-05T21:24:38",56.21489716],
    [308129,"2019-11-05T21:27:37",56.01343155],
    [308130,"2019-11-05T21:27:47",55.93406677],
    [308131,"2019-11-05T21:30:43",55.51892471],
    [308132,"2019-11-05T21:31:23",55.29609299],
    [308133,"2019-11-05T21:34:20",55.95848465],
    [308134,"2019-11-05T21:34:25",56.02258682],
    [308135,"2019-11-05T21:37:21",56.20573807],
    [308136,"2019-11-05T21:37:26",56.25762939],
    [308137,"2019-11-05T21:40:25",53.33333206],
    [308138,"2019-11-05T21:40:28",53.16849899],
    [308139,"2019-11-05T21:42:50",51.40110016],
    [308140,"2019-11-05T21:43:28",51.18132019],
    [308141,"2019-11-05T21:46:26",50.04578781],
    [308142,"2019-11-05T21:46:29",50.08852386],
    [308143,"2019-11-05T21:49:28",50.03357697],
    [308144,"2019-11-05T21:49:35",50.00305176],
    [308145,"2019-11-05T21:52:31",47.7716713],
    [308146,"2019-11-05T21:52:37",47.62515259],
    [308147,"2019-11-05T21:55:34",47.34737396],
    [308148,"2019-11-05T21:55:37",47.40537262],
    [308149,"2019-11-05T21:58:34",50.09767914],
    [308150,"2019-11-05T21:58:37",49.71001053],
    [308151,"2019-11-05T22:01:33",46.43772888],
    [308152,"2019-11-05T22:01:38",46.38888931],
    [308153,"2019-11-05T22:04:15",46.89560318],
    [308154,"2019-11-05T22:04:55",46.97802353],
    [308155,"2019-11-05T22:07:52",43.67521286],
    [308156,"2019-11-05T22:07:57",43.63553238],
    [308157,"2019-11-05T22:10:56",45.22588348],
    [308158,"2019-11-05T22:11:02",45.17399216],
    [308159,"2019-11-05T22:14:01",45.74481201],
    [308160,"2019-11-05T22:14:06",45.70207596],
    [308161,"2019-11-05T22:17:02",43.60500717],
    [308162,"2019-11-05T22:17:08",43.74847412],
    [308163,"2019-11-05T22:20:06",42.56715393],
    [308164,"2019-11-05T22:20:09",42.62515259],
    [308165,"2019-11-05T22:23:06",43.82478714],
    [308166,"2019-11-05T22:23:11",43.67826462],
    [308167,"2019-11-05T22:26:08",41.97802353],
    [308168,"2019-11-05T22:26:12",41.99633789],
    [308169,"2019-11-05T22:29:09",44.27045059],
    [308170,"2019-11-05T22:29:14",44.38644791],
    [308171,"2019-11-05T22:32:14",44.03540802],
    [308172,"2019-11-05T22:32:18",44.09035492],
    [308173,"2019-11-05T22:35:13",43.354702],
    [308174,"2019-11-05T22:35:18",43.31196594],
    [308175,"2019-11-05T22:38:16",43.9438324],
    [308176,"2019-11-05T22:38:19",43.90415192],
    [308177,"2019-11-05T22:41:17",44.26129532],
    [308178,"2019-11-05T22:41:23",44.1300354],
    [308179,"2019-11-05T22:44:21",44.06593323],
    [308180,"2019-11-05T22:44:24",43.95299149],
    [308181,"2019-11-05T22:47:20",42.23443222],
    [308182,"2019-11-05T22:47:25",42.20695877],
    [308183,"2019-11-05T22:50:24",43.55311203],
    [308184,"2019-11-05T22:50:28",43.58669281],
    [308185,"2019-11-05T22:53:20",44.00183105],
    [308186,"2019-11-05T22:53:30",44.09951019],
    [308187,"2019-11-05T22:56:26",45.02136612],
    [308188,"2019-11-05T22:56:31",45.14651871],
    [308189,"2019-11-05T22:59:30",44.62759399],
    [308190,"2019-11-05T22:59:39",44.73138046],
    [308191,"2019-11-05T23:02:39",45.61660385],
    [308192,"2019-11-05T23:02:44",45.44871902],
    [308193,"2019-11-05T23:05:41",45.90964508],
    [308194,"2019-11-05T23:05:50",46.00427246],
    [308195,"2019-11-05T23:08:49",46.15079498],
    [308196,"2019-11-05T23:08:52",46.01953506],
    [308197,"2019-11-05T23:11:51",45.08241653],
    [308198,"2019-11-05T23:11:57",44.98168564],
    [308199,"2019-11-05T23:14:56",44.95726395],
    [308200,"2019-11-05T23:14:59",44.96947479],
    [308201,"2019-11-05T23:17:51",43.86141586],
    [308202,"2019-11-05T23:18:04",43.98656845],
    [308203,"2019-11-05T23:21:03",42.56715393],
    [308204,"2019-11-05T23:21:08",42.52747345],
    [308205,"2019-11-05T23:24:00",41.93528748],
    [308206,"2019-11-05T23:24:13",42.01770401],
    [308207,"2019-11-05T23:27:10",42.10622787],
    [308208,"2019-11-05T23:27:13",42.24053574],
    [308209,"2019-11-05T23:30:07",43.81867981],
    [308210,"2019-11-05T23:30:15",44.04151535],
    [308211,"2019-11-05T23:33:14",42.50305176],
    [308212,"2019-11-05T23:33:17",42.48168564],
    [308213,"2019-11-05T23:36:09",41.98412704],
    [308214,"2019-11-05T23:36:17",42.17948532],
    [308215,"2019-11-05T23:39:13",41.97802353],
    [308216,"2019-11-05T23:39:18",42.05738831],
    [308217,"2019-11-05T23:42:17",44.30708313],
    [308218,"2019-11-05T23:42:48",44.42612839],
    [308219,"2019-11-05T23:45:46",45.57387161],
    [308220,"2019-11-05T23:45:50",45.62576294],
    [308221,"2019-11-05T23:48:27",45.30525208],
    [308222,"2019-11-05T23:48:57",45.20451736],
    [308223,"2019-11-05T23:51:54",45.15872955],
    [308224,"2019-11-05T23:51:59",45.10988998],
    [308225,"2019-11-05T23:54:50",46.36141586],
    [308226,"2019-11-05T23:55:09",46.30647278],
    [308227,"2019-11-05T23:58:05",45.98900986],
    [308228,"2019-11-05T23:58:09",46.0012207],
    [308229,"2019-11-06T00:00:36",46.50183105],
    [308230,"2019-11-06T00:01:11",46.77655792],
    [308231,"2019-11-06T00:04:11",45.07326126],
    [308232,"2019-11-06T00:04:15",45.17704391],
    [308233,"2019-11-06T00:07:13",44.85348129],
    [308234,"2019-11-06T00:07:16",44.84127045],
    [308235,"2019-11-06T00:09:53",44.52991486],
    [308236,"2019-11-06T00:10:16",44.76190567],
    [308237,"2019-11-06T00:13:15",44.38644791],
    [308238,"2019-11-06T00:13:18",44.36202621],
    [308239,"2019-11-06T00:16:17",45.91269684],
    [308240,"2019-11-06T00:16:21",45.8852272],
    [308241,"2019-11-06T00:19:18",45.18315125],
    [308242,"2019-11-06T00:19:22",45.24725342],
    [308243,"2019-11-06T00:21:55",46.4987793],
    [308244,"2019-11-06T00:22:31",46.69719315],
    [308245,"2019-11-06T00:25:30",46.31562805],
    [308246,"2019-11-06T00:25:33",46.33089066],
    [308247,"2019-11-06T00:28:28",46.2881546],
    [308248,"2019-11-06T00:28:34",46.18132019],
    [308249,"2019-11-06T00:31:32",47.1978035],
    [308250,"2019-11-06T00:31:38",47.23443222],
    [308251,"2019-11-06T00:34:33",48.02503204],
    [308252,"2019-11-06T00:34:38",48.07997513],
    [308253,"2019-11-06T00:37:37",46.67887497],
    [308254,"2019-11-06T00:37:40",46.78266144],
    [308255,"2019-11-06T00:40:18",48.57753372],
    [308256,"2019-11-06T00:40:44",49.20329666],
    [308257,"2019-11-06T00:43:46",49.20940018],
    [308258,"2019-11-06T00:44:05",49.1147728],
    [308259,"2019-11-06T00:47:03",46.35531235],
    [308260,"2019-11-06T00:47:06",46.32173538],
    [308261,"2019-11-06T00:50:06",45.25946426],
    [308262,"2019-11-06T00:50:10",45.19230652],
    [308263,"2019-11-06T00:53:05",47.77777863],
    [308264,"2019-11-06T00:53:10",47.67399216],
    [308265,"2019-11-06T00:56:05",47.17338181],
    [308266,"2019-11-06T00:56:13",47.31990051],
    [308267,"2019-11-06T00:59:08",47.6312561],
    [308268,"2019-11-06T00:59:14",47.42673874],
    [308269,"2019-11-06T01:02:09",46.19658279],
    [308270,"2019-11-06T01:02:16",46.31257629],
    [308271,"2019-11-06T01:05:14",43.93772888],
    [308272,"2019-11-06T01:05:23",44.06898499],
    [308273,"2019-11-06T01:08:20",44.31013489],
    [308274,"2019-11-06T01:08:24",44.40171051],
    [308275,"2019-11-06T01:11:22",44.43833923],
    [308276,"2019-11-06T01:11:27",44.57875443],
    [308277,"2019-11-06T01:14:27",43.89499283],
    [308278,"2019-11-06T01:14:31",43.9438324],
    [308279,"2019-11-06T01:17:31",44.17887497],
    [308280,"2019-11-06T01:17:34",44.12698364],
    [308281,"2019-11-06T01:20:31",42.00854874],
    [308282,"2019-11-06T01:20:35",42.17338181],
    [308283,"2019-11-06T01:23:34",41.8406601],
    [308284,"2019-11-06T01:23:37",41.80402756],
    [308285,"2019-11-06T01:26:36",42.68315125],
    [308286,"2019-11-06T01:26:39",42.7716713],
    [308287,"2019-11-06T01:29:36",43.41269684],
    [308288,"2019-11-06T01:29:39",43.3852272],
    [308289,"2019-11-06T01:32:35",42.44200134],
    [308290,"2019-11-06T01:32:40",42.60378647],
    [308291,"2019-11-06T01:35:39",40.6288147],
    [308292,"2019-11-06T01:35:42",40.59828949],
    [308293,"2019-11-06T01:38:38",40.04883957],
    [308294,"2019-11-06T01:38:44",40.10378647],
    [308295,"2019-11-06T01:41:37",40.21367645],
    [308296,"2019-11-06T01:41:44",40.40598297],
    [308297,"2019-11-06T01:44:42",41.67582321],
    [308298,"2019-11-06T01:44:45",41.66361237],
    [308299,"2019-11-06T01:47:43",42.67704391],
    [308300,"2019-11-06T01:47:46",42.74725342],
    [308301,"2019-11-06T01:50:44",43.75152588],
    [308302,"2019-11-06T01:50:47",43.76984024],
    [308303,"2019-11-06T01:53:46",41.91086578],
    [308304,"2019-11-06T01:53:50",41.93833923],
    [308305,"2019-11-06T01:56:49",42.97008514],
    [308306,"2019-11-06T01:56:53",43.03113556],
    [308307,"2019-11-06T01:59:52",41.99023056],
    [308308,"2019-11-06T01:59:58",42.03601837],
    [308309,"2019-11-06T02:02:58",42.69841385],
    [308310,"2019-11-06T02:03:04",42.64346695],
    [308311,"2019-11-06T02:06:04",43.92246628],
    [308312,"2019-11-06T02:06:13",43.88888931],
    [308313,"2019-11-06T02:09:07",43.91636276],
    [308314,"2019-11-06T02:09:18",43.85836411],
    [308315,"2019-11-06T02:12:25",43.85226059],
    [308316,"2019-11-06T02:12:28",43.87973022],
    [308317,"2019-11-06T02:15:26",42.83882904],
    [308318,"2019-11-06T02:15:30",42.89987946],
    [308319,"2019-11-06T02:18:29",42.25579834],
    [308320,"2019-11-06T02:18:32",42.2130661],
    [308321,"2019-11-06T02:21:23",40.60744858],
    [308322,"2019-11-06T02:21:35",40.76007462],
    [308323,"2019-11-06T02:24:34",40.43345642],
    [308324,"2019-11-06T02:24:40",40.30830383],
    [308325,"2019-11-06T02:27:35",39.15750885],
    [308326,"2019-11-06T02:28:03",39.29182053],
    [308327,"2019-11-06T02:30:58",39.47802353],
    [308328,"2019-11-06T02:31:08",39.44444275],
    [308329,"2019-11-06T02:34:06",40.38461685],
    [308330,"2019-11-06T02:34:11",40.36935425],
    [308331,"2019-11-06T02:37:09",40.76922989],
    [308332,"2019-11-06T02:37:13",40.74786377],
    [308333,"2019-11-06T02:40:10",40.56471252],
    [308334,"2019-11-06T02:40:13",40.51892471],
    [308335,"2019-11-06T02:43:12",41.25457764],
    [308336,"2019-11-06T02:43:20",41.31867981],
    [308337,"2019-11-06T02:46:18",41.01953506],
    [308338,"2019-11-06T02:46:26",41.1568985],
    [308339,"2019-11-06T02:48:52",41.92918015],
    [308340,"2019-11-06T02:49:28",41.68193054],
    [308341,"2019-11-06T02:52:23",43.00366211],
    [308342,"2019-11-06T02:52:30",42.97924423],
    [308343,"2019-11-06T02:55:27",43.73321152],
    [308344,"2019-11-06T02:55:33",43.78205109],
    [308345,"2019-11-06T02:58:28",43.41575241],
    [308346,"2019-11-06T02:58:34",43.47985458],
    [308347,"2019-11-06T03:01:26",44.09645844],
    [308348,"2019-11-06T03:01:45",44.1147728],
    [308349,"2019-11-06T03:04:44",43.70268631],
    [308350,"2019-11-06T03:04:48",43.75762939],
    [308351,"2019-11-06T03:07:47",43.81867981],
    [308352,"2019-11-06T03:07:55",43.80036545],
    [308353,"2019-11-06T03:10:53",44.21245575],
    [308354,"2019-11-06T03:10:58",44.24603271],
    [308355,"2019-11-06T03:13:53",43.98656845],
    [308356,"2019-11-06T03:14:03",43.9987793],
    [308357,"2019-11-06T03:16:50",44.10561752],
    [308358,"2019-11-06T03:17:04",44.07204056],
    [308359,"2019-11-06T03:20:00",44.17887497],
    [308360,"2019-11-06T03:20:06",44.13614273],
    [308361,"2019-11-06T03:23:06",44.74969482],
    [308362,"2019-11-06T03:23:10",44.81990051],
    [308363,"2019-11-06T03:26:09",44.28266144],
    [308364,"2019-11-06T03:26:13",44.33150101],
    [308365,"2019-11-06T03:29:09",44.97863388],
    [308366,"2019-11-06T03:29:17",45.01221085],
    [308367,"2019-11-06T03:32:16",45.8150177],
    [308368,"2019-11-06T03:32:21",45.86385727],
    [308369,"2019-11-06T03:35:20",46.18437195],
    [308370,"2019-11-06T03:35:25",46.09889984],
    [308371,"2019-11-06T03:38:20",45.48839951],
    [308372,"2019-11-06T03:38:28",45.43955994],
    [308373,"2019-11-06T03:41:23",45.56166077],
    [308374,"2019-11-06T03:41:38",45.54029465],
    [308375,"2019-11-06T03:44:32",45.6288147],
    [308376,"2019-11-06T03:44:39",45.56166077],
    [308377,"2019-11-06T03:47:28",45.04883957],
    [308378,"2019-11-06T03:47:39",45.01831436],
    [308379,"2019-11-06T03:50:37",45.0549469],
    [308380,"2019-11-06T03:50:46",45.04273605],
    [308381,"2019-11-06T03:53:43",44.72222137],
    [308382,"2019-11-06T03:53:46",44.62759399],
    [308383,"2019-11-06T03:56:31",44.40476227],
    [308384,"2019-11-06T03:56:47",44.42612839],
    [308385,"2019-11-06T03:59:43",43.69963455],
    [308386,"2019-11-06T03:59:47",43.73931503],
    [308387,"2019-11-06T04:02:44",44.24603271],
    [308388,"2019-11-06T04:02:48",44.27655792],
    [308389,"2019-11-06T04:05:47",45.33272171],
    [308390,"2019-11-06T04:05:53",45.43345642],
    [308391,"2019-11-06T04:08:52",46.90476227],
    [308392,"2019-11-06T04:09:23",48.23260117],
    [308393,"2019-11-06T04:12:23",49.24603271],
    [308394,"2019-11-06T04:12:30",49.11172104],
    [308395,"2019-11-06T04:15:28",50.25030518],
    [308396,"2019-11-06T04:15:31",50.23199081],
    [308397,"2019-11-06T04:18:13",51.07143021],
    [308398,"2019-11-06T04:18:47",51.11111069],
    [308399,"2019-11-06T04:21:45",51.87423706],
    [308400,"2019-11-06T04:21:48",51.95360184],
    [308401,"2019-11-06T04:24:43",52.53662872],
    [308402,"2019-11-06T04:24:48",52.41758347],
    [308403,"2019-11-06T04:27:20",53.11050034],
    [308404,"2019-11-06T04:27:56",53.17765427],
    [308405,"2019-11-06T04:30:55",54.04456711],
    [308406,"2019-11-06T04:30:58",53.959095],
    [308407,"2019-11-06T04:33:51",54.55128098],
    [308408,"2019-11-06T04:34:00",54.53907394],
    [308409,"2019-11-06T04:36:55",55.41514206],
    [308410,"2019-11-06T04:37:01",55.47008514],
    [308411,"2019-11-06T04:40:00",56.54761887],
    [308412,"2019-11-06T04:40:05",56.42856979],
    [308413,"2019-11-06T04:43:04",57.21611786],
    [308414,"2019-11-06T04:43:08",57.23748398],
    [308415,"2019-11-06T04:46:04",58.12271118],
    [308416,"2019-11-06T04:46:09",58.22954941],
    [308417,"2019-11-06T04:49:07",58.97130585],
    [308418,"2019-11-06T04:49:15",58.83089066],
    [308419,"2019-11-06T04:52:14",59.41697311],
    [308420,"2019-11-06T04:52:19",59.33455276],
    [308421,"2019-11-06T04:55:14",60.12820435],
    [308422,"2019-11-06T04:55:20",60.03662872],
    [308423,"2019-11-06T04:58:14",60.83943939],
    [308424,"2019-11-06T04:58:26",60.8150177],
    [308425,"2019-11-06T05:01:21",61.38888931],
    [308426,"2019-11-06T05:01:31",61.28205109],
    [308427,"2019-11-06T05:04:24",61.92002487],
    [308428,"2019-11-06T05:04:39",61.90171051],
    [308429,"2019-11-06T05:07:28",61.89865875],
    [308430,"2019-11-06T05:07:46",61.91391754],
    [308431,"2019-11-06T05:10:43",61.40415192],
    [308432,"2019-11-06T05:10:47",61.35836411],
    [308433,"2019-11-06T05:13:45",62.09401703],
    [308434,"2019-11-06T05:13:50",61.99328613],
    [308435,"2019-11-06T05:16:44",62.05128098],
    [308436,"2019-11-06T05:16:51",62.13980484],
    [308437,"2019-11-06T05:19:50",62.42673874],
    [308438,"2019-11-06T05:19:54",62.50610352],
    [308439,"2019-11-06T05:22:51",63.00061035],
    [308440,"2019-11-06T05:23:26",63.08913422],
    [308441,"2019-11-06T05:25:57",63.75457764],
    [308442,"2019-11-06T05:26:33",63.92856979],
    [308443,"2019-11-06T05:29:28",64.27045441],
    [308444,"2019-11-06T05:29:35",64.20330048],
    [308445,"2019-11-06T05:32:33",64.80464172],
    [308446,"2019-11-06T05:32:50",64.72222137],
    [308447,"2019-11-06T05:35:49",65.02747345],
    [308448,"2019-11-06T05:35:52",65.0549469],
    [308449,"2019-11-06T05:38:49",64.38034058],
    [308450,"2019-11-06T05:38:53",64.4169693],
    [308451,"2019-11-06T05:41:51",64.96337128],
    [308452,"2019-11-06T05:41:56",64.9450531],
    [308453,"2019-11-06T05:44:52",65.23809814],
    [308454,"2019-11-06T05:44:57",65.32356262],
    [308455,"2019-11-06T05:47:55",65.58913422],
    [308456,"2019-11-06T05:47:58",65.65323639],
    [308457,"2019-11-06T05:50:33",65.83638763],
    [308458,"2019-11-06T05:51:01",65.6288147],
    [308459,"2019-11-06T05:53:59",66.11721802],
    [308460,"2019-11-06T05:54:02",66.04090118],
    [308461,"2019-11-06T05:56:54",65.96764374],
    [308462,"2019-11-06T05:57:05",65.94322205],
    [308463,"2019-11-06T05:59:59",66.42247009],
    [308464,"2019-11-06T06:00:07",66.40720367],
    [308465,"2019-11-06T06:02:30",66.30952454],
    [308466,"2019-11-06T06:03:29",66.26373291],
    [308467,"2019-11-06T06:06:27",66.39194489],
    [308468,"2019-11-06T06:06:32",66.34920502],
    [308469,"2019-11-06T06:09:27",66.16300201],
    [308470,"2019-11-06T06:09:34",66.11721802],
    [308471,"2019-11-06T06:12:33",65.9462738],
    [308472,"2019-11-06T06:12:38",65.90354156],
    [308473,"2019-11-06T06:15:36",66.12332153],
    [308474,"2019-11-06T06:15:40",66.15995026],
    [308475,"2019-11-06T06:18:32",66.25152588],
    [308476,"2019-11-06T06:18:46",66.20879364],
    [308477,"2019-11-06T06:22:18",66.21794891],
    [308478,"2019-11-06T06:22:21",66.19047546],
    [308479,"2019-11-06T06:25:14",66.23626709],
    [308480,"2019-11-06T06:25:23",66.26984406],
    [308481,"2019-11-06T06:28:08",66.31562805],
    [308482,"2019-11-06T06:28:25",66.33394623],
    [308483,"2019-11-06T06:31:24",65.94322205],
    [308484,"2019-11-06T06:31:34",65.99511719],
    [308485,"2019-11-06T06:34:30",66.11721802],
    [308486,"2019-11-06T06:34:41",66.06532288],
    [308487,"2019-11-06T06:37:37",66.48962402],
    [308488,"2019-11-06T06:37:43",66.51403809],
    [308489,"2019-11-06T06:40:23",66.38278198],
    [308490,"2019-11-06T06:41:19",66.30952454],
    [308491,"2019-11-06T06:44:17",65.7692337],
    [308492,"2019-11-06T06:44:42",65.78144073],
    [308493,"2019-11-06T06:47:39",65.95543671],
    [308494,"2019-11-06T06:47:42",65.94322205],
    [308495,"2019-11-06T06:50:41",65.68070984],
    [308496,"2019-11-06T06:50:48",65.62576294],
    [308497,"2019-11-06T06:53:45",65.38461304],
    [308498,"2019-11-06T06:53:51",65.44566345],
    [308499,"2019-11-06T06:56:46",65.80586243],
    [308500,"2019-11-06T06:56:56",65.82722473],
    [308501,"2019-11-06T06:59:55",65.29914856],
    [308502,"2019-11-06T06:59:59",65.27777863],
    [308503,"2019-11-06T07:02:18",64.73443604],
    [308504,"2019-11-06T07:03:05",64.84127045],
    [308505,"2019-11-06T07:06:00",64.55433655],
    [308506,"2019-11-06T07:06:11",64.51464844],
    [308507,"2019-11-06T07:09:07",64.53296661],
    [308508,"2019-11-06T07:09:13",64.50244141],
    [308509,"2019-11-06T07:12:12",64.02014923],
    [308510,"2019-11-06T07:12:18",63.94688797],
    [308511,"2019-11-06T07:15:13",62.81440735],
    [308512,"2019-11-06T07:15:32",62.82661819],
    [308513,"2019-11-06T07:18:27",61.8559227],
    [308514,"2019-11-06T07:18:38",61.90171051],
    [308515,"2019-11-06T07:21:36",60.78144073],
    [308516,"2019-11-06T07:21:45",60.6990242],
    [308517,"2019-11-06T07:24:37",59.53907394],
    [308518,"2019-11-06T07:24:47",59.56959534],
    [308519,"2019-11-06T07:27:45",58.30586243],
    [308520,"2019-11-06T07:27:48",58.28144073],
    [308521,"2019-11-06T07:30:41",57.6312561],
    [308522,"2019-11-06T07:31:25",57.52136612],
    [308523,"2019-11-06T07:34:24",57.41453171],
    [308524,"2019-11-06T07:34:29",57.44200134],
    [308525,"2019-11-06T07:36:54",57.35958481],
    [308526,"2019-11-06T07:37:30",57.40232086],
    [308527,"2019-11-06T07:40:29",56.19963455],
    [308528,"2019-11-06T07:40:33",56.22405243],
    [308529,"2019-11-06T07:43:29",55.80891418],
    [308530,"2019-11-06T07:43:37",55.79365158],
    [308531,"2019-11-06T07:46:36",56.48656845],
    [308532,"2019-11-06T07:46:41",56.41330719],
    [308533,"2019-11-06T07:49:40",54.13919449],
    [308534,"2019-11-06T07:49:45",54.16056061],
    [308535,"2019-11-06T07:52:41",53.86446762],
    [308536,"2019-11-06T07:52:47",53.81562805],
    [308537,"2019-11-06T07:55:46",53.18070984],
    [308538,"2019-11-06T07:55:49",53.08913422],
    [308539,"2019-11-06T07:58:47",51.24847412],
    [308540,"2019-11-06T07:58:50",51.17826462],
    [308541,"2019-11-06T08:01:17",51.63309097],
    [308542,"2019-11-06T08:01:53",49.93894958],
    [308543,"2019-11-06T08:04:51",50.16483688],
    [308544,"2019-11-06T08:04:55",50.30525208],
    [308545,"2019-11-06T08:07:53",50.23199081],
    [308546,"2019-11-06T08:07:58",50.1556778],
    [308547,"2019-11-06T08:10:56",48.23565292],
    [308548,"2019-11-06T08:11:00",48.16544724],
    [308549,"2019-11-06T08:13:53",45.68986511],
    [308550,"2019-11-06T08:14:05",45.67155075],
    [308551,"2019-11-06T08:17:05",44.31318665],
    [308552,"2019-11-06T08:17:08",44.41391754],
    [308553,"2019-11-06T08:20:07",43.85836411],
    [308554,"2019-11-06T08:20:13",43.80647278],
    [308555,"2019-11-06T08:23:09",43.10134125],
    [308556,"2019-11-06T08:23:14",43.07692337],
    [308557,"2019-11-06T08:26:13",44.29487228],
    [308558,"2019-11-06T08:26:16",44.34676361],
    [308559,"2019-11-06T08:29:15",45.46703339],
    [308560,"2019-11-06T08:29:18",45.11904907],
    [308561,"2019-11-06T08:32:15",45.32966995],
    [308562,"2019-11-06T08:32:26",45.42734909],
    [308563,"2019-11-06T08:35:19",44.23992538],
    [308564,"2019-11-06T08:35:30",44.06898499],
    [308565,"2019-11-06T08:38:25",45.67155075],
    [308566,"2019-11-06T08:38:32",45.55860901],
    [308567,"2019-11-06T08:41:27",44.70085526],
    [308568,"2019-11-06T08:41:34",44.73138046],
    [308569,"2019-11-06T08:44:28",42.3290596],
    [308570,"2019-11-06T08:44:35",42.16727829],
    [308571,"2019-11-06T08:47:29",42.04822922],
    [308572,"2019-11-06T08:47:36",42.06044006],
    [308573,"2019-11-06T08:50:28",44.3009758],
    [308574,"2019-11-06T08:50:38",44.44139099],
    [308575,"2019-11-06T08:53:34",41.39804459],
    [308576,"2019-11-06T08:53:40",42.30158615],
    [308577,"2019-11-06T08:56:38",37.93650818],
    [308578,"2019-11-06T08:56:43",37.38705826],
    [308579,"2019-11-06T08:59:41",36.03784943],
    [308580,"2019-11-06T08:59:48",36.14468765],
    [308581,"2019-11-06T09:02:47",35.19230652],
    [308582,"2019-11-06T09:02:55",34.32234573],
    [308583,"2019-11-06T09:05:52",35.40903473],
    [308584,"2019-11-06T09:05:57",35.48229599],
    [308585,"2019-11-06T09:08:56",33.58669281],
    [308586,"2019-11-06T09:09:01",33.63553238],
    [308587,"2019-11-06T09:11:59",34.82295609],
    [308588,"2019-11-06T09:12:08",34.88705826],
    [308589,"2019-11-06T09:15:03",36.25152588],
    [308590,"2019-11-06T09:15:12",36.12026978],
    [308591,"2019-11-06T09:18:08",36.12026978],
    [308592,"2019-11-06T09:18:17",35.68681335],
    [308593,"2019-11-06T09:21:16",33.99267578],
    [308594,"2019-11-06T09:21:19",34.03845978],
    [308595,"2019-11-06T09:24:11",33.03723907],
    [308596,"2019-11-06T09:24:20",32.32295609],
    [308597,"2019-11-06T09:27:18",32.26800919],
    [308598,"2019-11-06T09:27:23",32.23138046],
    [308599,"2019-11-06T09:30:18",33.38827896],
    [308600,"2019-11-06T09:30:24",33.76678848],
    [308601,"2019-11-06T09:32:44",33.86752319],
    [308602,"2019-11-06T09:33:27",33.25701904],
    [308603,"2019-11-06T09:36:26",34.52381134],
    [308604,"2019-11-06T09:36:29",34.58791351],
    [308605,"2019-11-06T09:39:26",34.86263657],
    [308606,"2019-11-06T09:39:32",34.94810867],
    [308607,"2019-11-06T09:42:31",35.73870468],
    [308608,"2019-11-06T09:42:34",35.86385727],
    [308609,"2019-11-06T09:45:31",34.78022003],
    [308610,"2019-11-06T09:45:34",34.84127045],
    [308611,"2019-11-06T09:48:30",35.66239166],
    [308612,"2019-11-06T09:48:40",35.73565292],
    [308613,"2019-11-06T09:51:38",35.99206161],
    [308614,"2019-11-06T09:51:43",36.03479767],
    [308615,"2019-11-06T09:54:41",36.48656845],
    [308616,"2019-11-06T09:54:45",36.57204056],
    [308617,"2019-11-06T09:57:42",35.75396729],
    [308618,"2019-11-06T09:57:45",35.6837616],
    [308619,"2019-11-06T10:00:44",36.56898499],
    [308620,"2019-11-06T10:00:50",36.645298],
    [308621,"2019-11-06T10:03:46",35.33272171],
    [308622,"2019-11-06T10:03:50",35.53113556],
    [308623,"2019-11-06T10:06:45",35.90659332],
    [308624,"2019-11-06T10:06:51",35.73260117],
    [308625,"2019-11-06T10:09:49",35.31745911],
    [308626,"2019-11-06T10:09:54",35.39072037],
    [308627,"2019-11-06T10:12:54",35.2716713],
    [308628,"2019-11-06T10:12:57",35.29304123],
    [308629,"2019-11-06T10:15:57",35.44261169],
    [308630,"2019-11-06T10:16:01",35.10683823],
    [308631,"2019-11-06T10:18:57",35.09767914],
    [308632,"2019-11-06T10:19:03",34.64590836],
    [308633,"2019-11-06T10:22:02",35.07936478],
    [308634,"2019-11-06T10:22:13",35.1312561],
    [308635,"2019-11-06T10:25:10",36.77045059],
    [308636,"2019-11-06T10:25:13",36.91697311],
    [308637,"2019-11-06T10:28:11",34.68254089],
    [308638,"2019-11-06T10:28:15",34.53296661],
    [308639,"2019-11-06T10:31:11",35.41208649],
    [308640,"2019-11-06T10:31:16",35.6593399],
    [308641,"2019-11-06T10:34:14",34.66422653],
    [308642,"2019-11-06T10:34:18",34.63675308],
    [308643,"2019-11-06T10:37:13",34.23077011],
    [308644,"2019-11-06T10:37:18",34.21245575],
    [308645,"2019-11-06T10:40:15",34.61233139],
    [308646,"2019-11-06T10:40:20",34.46276093],
    [308647,"2019-11-06T10:43:18",33.47680283],
    [308648,"2019-11-06T10:43:23",33.65079498],
    [308649,"2019-11-06T10:46:21",33.49511719],
    [308650,"2019-11-06T10:46:24",33.56837463],
    [308651,"2019-11-06T10:49:23",32.57020569],
    [308652,"2019-11-06T10:49:29",32.50305176],
    [308653,"2019-11-06T10:52:28",34.00488281],
    [308654,"2019-11-06T10:52:31",34.08424759],
    [308655,"2019-11-06T10:55:27",33.35165024],
    [308656,"2019-11-06T10:55:33",33.45238113],
    [308657,"2019-11-06T10:58:32",33.96825409],
    [308658,"2019-11-06T10:58:35",34.05982971],
    [308659,"2019-11-06T11:01:35",33.68437195],
    [308660,"2019-11-06T11:01:38",33.6721611],
    [308661,"2019-11-06T11:04:34",34.05067062],
    [308662,"2019-11-06T11:04:41",33.80647278],
    [308663,"2019-11-06T11:07:38",32.66178131],
    [308664,"2019-11-06T11:07:45",32.71672821],
    [308665,"2019-11-06T11:10:44",33.9438324],
    [308666,"2019-11-06T11:10:47",33.76373672],
    [308667,"2019-11-06T11:13:47",33.88278198],
    [308668,"2019-11-06T11:13:53",34.08730316],
    [308669,"2019-11-06T11:16:51",33.41269684],
    [308670,"2019-11-06T11:16:55",32.97008514],
    [308671,"2019-11-06T11:19:53",34.35897446],
    [308672,"2019-11-06T11:19:57",34.29487228],
    [308673,"2019-11-06T11:22:50",34.04151535],
    [308674,"2019-11-06T11:22:59",32.48778915],
    [308675,"2019-11-06T11:25:57",30.32966995],
    [308676,"2019-11-06T11:26:00",30.26861954],
    [308677,"2019-11-06T11:28:57",31.40415192],
    [308678,"2019-11-06T11:29:04",31.08974266],
    [308679,"2019-11-06T11:31:58",33.30280685],
    [308680,"2019-11-06T11:32:05",33.17155075],
    [308681,"2019-11-06T11:34:59",30.77838898],
    [308682,"2019-11-06T11:35:09",30.88217354],
    [308683,"2019-11-06T11:38:08",31.39804649],
    [308684,"2019-11-06T11:38:30",31.92613029],
    [308685,"2019-11-06T11:41:12",30.47619057],
    [308686,"2019-11-06T11:41:36",31.38583565],
    [308687,"2019-11-06T11:44:14",31.41636086],
    [308688,"2019-11-06T11:45:08",31.83455467],
    [308689,"2019-11-06T11:48:03",31.82844925],
    [308690,"2019-11-06T11:48:09",31.71855927],
    [308691,"2019-11-06T11:51:07",29.41086769],
    [308692,"2019-11-06T11:51:10",29.16361427],
    [308693,"2019-11-06T11:54:09",26.42246628],
    [308694,"2019-11-06T11:54:13",26.52014732],
    [308695,"2019-11-06T11:57:09",26.47741127],
    [308696,"2019-11-06T11:57:14",26.82539749],
    [308697,"2019-11-06T12:00:03",27.5152626],
    [308698,"2019-11-06T12:00:16",27.64957237],
    [308699,"2019-11-06T12:03:09",28.21733856],
    [308700,"2019-11-06T12:03:18",28.5012207],
    [308701,"2019-11-06T12:06:16",28.88888931],
    [308702,"2019-11-06T12:06:19",28.66300392],
    [308703,"2019-11-06T12:09:18",29.05982971],
    [308704,"2019-11-06T12:09:21",28.73321152],
    [308705,"2019-11-06T12:12:17",29.06593323],
    [308706,"2019-11-06T12:12:23",29.12087822],
    [308707,"2019-11-06T12:15:21",26.76434708],
    [308708,"2019-11-06T12:15:26",27.06654549],
    [308709,"2019-11-06T12:18:26",27.50610542],
    [308710,"2019-11-06T12:18:32",27.89987755],
    [308711,"2019-11-06T12:21:28",25.97374916],
    [308712,"2019-11-06T12:21:33",25.90659332],
    [308713,"2019-11-06T12:24:30",24.80769157],
    [308714,"2019-11-06T12:24:36",24.8290596],
    [308715,"2019-11-06T12:27:33",26.48046303],
    [308716,"2019-11-06T12:27:39",26.10805893],
    [308717,"2019-11-06T12:30:38",28.34554291],
    [308718,"2019-11-06T12:30:43",27.83577538],
    [308719,"2019-11-06T12:33:42",25.80891418],
    [308720,"2019-11-06T12:33:48",25.7142849],
    [308721,"2019-11-06T12:36:47",25.73260117],
    [308722,"2019-11-06T12:36:50",25.77838898],
    [308723,"2019-11-06T12:39:46",23.80036545],
    [308724,"2019-11-06T12:39:59",24.2704525],
    [308725,"2019-11-06T12:42:59",24.52380943],
    [308726,"2019-11-06T12:43:02",24.64591026],
    [308727,"2019-11-06T12:46:04",24.65506744],
    [308728,"2019-11-06T12:46:27",24.8290596],
    [308729,"2019-11-06T12:49:05",25.68070793],
    [308730,"2019-11-06T12:49:39",25.84249115],
    [308731,"2019-11-06T12:52:37",25.09462738],
    [308732,"2019-11-06T12:52:40",24.88705826],
    [308733,"2019-11-06T12:55:37",24.68559265],
    [308734,"2019-11-06T12:55:45",24.69780159],
    [308735,"2019-11-06T12:58:15",26.08974266],
    [308736,"2019-11-06T12:58:45",26.0714283],
    [308737,"2019-11-06T13:01:44",26.82844925],
    [308738,"2019-11-06T13:01:47",26.62698364],
    [308739,"2019-11-06T13:04:23",26.47741127],
    [308740,"2019-11-06T13:04:48",27.60988998],
    [308741,"2019-11-06T13:07:48",25.17399216],
    [308742,"2019-11-06T13:07:51",25.33272362],
    [308743,"2019-11-06T13:10:25",24.76190567],
    [308744,"2019-11-06T13:10:54",25.00305176],
    [308745,"2019-11-06T13:13:25",25.51587296],
    [308746,"2019-11-06T13:13:57",25.94932938],
    [308747,"2019-11-06T13:16:33",26.95360184],
    [308748,"2019-11-06T13:16:57",27.29548264],
    [308749,"2019-11-06T13:19:32",26.31868172],
    [308750,"2019-11-06T13:20:00",26.42551804],
    [308751,"2019-11-06T13:22:56",26.62393188],
    [308752,"2019-11-06T13:23:01",26.36446953],
    [308753,"2019-11-06T13:25:38",26.15384674],
    [308754,"2019-11-06T13:26:03",25.60439491],
    [308755,"2019-11-06T13:28:44",27.01465225],
    [308756,"2019-11-06T13:29:13",26.4987793],
    [308757,"2019-11-06T13:31:46",27.03296661],
    [308758,"2019-11-06T13:32:17",27.60988998],
    [308759,"2019-11-06T13:34:52",26.30036545],
    [308760,"2019-11-06T13:35:18",25.09157562],
    [308761,"2019-11-06T13:38:14",26.37667847],
    [308762,"2019-11-06T13:38:19",26.11721611],
    [308763,"2019-11-06T13:41:18",25.79365158],
    [308764,"2019-11-06T13:41:22",25.66544533],
    [308765,"2019-11-06T13:44:20",29.19719124],
    [308766,"2019-11-06T13:44:23",29.05372429],
    [308767,"2019-11-06T13:47:18",28.76373672],
    [308768,"2019-11-06T13:47:24",28.6568985],
    [308769,"2019-11-06T13:50:23",27.45116043],
    [308770,"2019-11-06T13:50:26",27.5152626],
    [308771,"2019-11-06T13:53:24",30.12820435],
    [308772,"2019-11-06T13:53:29",30.17399216],
    [308773,"2019-11-06T13:56:28",31.30341911],
    [308774,"2019-11-06T13:56:36",31.28510284],
    [308775,"2019-11-06T13:59:36",31.98107529],
    [308776,"2019-11-06T13:59:47",31.93528748],
    [308777,"2019-11-06T14:02:47",30.48229599],
    [308778,"2019-11-06T14:02:51",30.53724098],
    [308779,"2019-11-06T14:05:43",31.38583565],
    [308780,"2019-11-06T14:05:54",31.1721611],
    [308781,"2019-11-06T14:08:52",28.87057304],
    [308782,"2019-11-06T14:08:57",28.82478714],
    [308783,"2019-11-06T14:11:55",30.07325935],
    [308784,"2019-11-06T14:11:59",30.28083038],
    [308785,"2019-11-06T14:14:56",29.50244141],
    [308786,"2019-11-06T14:15:05",29.73138046],
    [308787,"2019-11-06T14:18:03",30.6593399],
    [308788,"2019-11-06T14:18:11",30.71733856],
    [308789,"2019-11-06T14:21:07",29.41697121],
    [308790,"2019-11-06T14:21:14",29.43833923],
    [308791,"2019-11-06T14:24:06",30.12515259],
    [308792,"2019-11-06T14:24:17",29.99694824],
    [308793,"2019-11-06T14:27:17",29.12087822],
    [308794,"2019-11-06T14:27:20",29.23687363],
    [308795,"2019-11-06T14:30:19",30.22283363],
    [308796,"2019-11-06T14:30:24",30.27472496],
    [308797,"2019-11-06T14:33:23",31.23931694],
    [308798,"2019-11-06T14:33:27",31.36752129],
    [308799,"2019-11-06T14:36:27",28.73626328],
    [308800,"2019-11-06T14:36:47",29.12393188],
    [308801,"2019-11-06T14:39:33",28.62942696],
    [308802,"2019-11-06T14:39:49",29.04151344],
    [308803,"2019-11-06T14:42:30",29.11782646],
    [308804,"2019-11-06T14:42:52",29.22771645],
    [308805,"2019-11-06T14:45:32",27.6556778],
    [308806,"2019-11-06T14:45:54",27.87240601],
    [308807,"2019-11-06T14:48:43",27.46642303],
    [308808,"2019-11-06T14:49:00",27.96703339],
    [308809,"2019-11-06T14:51:58",27.93955994],
    [308810,"2019-11-06T14:52:02",27.98534775],
    [308811,"2019-11-06T14:55:01",28.02503014],
    [308812,"2019-11-06T14:55:04",27.96092796],
    [308813,"2019-11-06T14:57:51",26.72161102],
    [308814,"2019-11-06T14:58:07",26.86202621],
    [308815,"2019-11-06T15:00:49",27.24664307],
    [308816,"2019-11-06T15:01:11",26.92002487],
    [308817,"2019-11-06T15:03:50",30.97374916],
    [308818,"2019-11-06T15:04:11",31.15079308],
    [308819,"2019-11-06T15:06:48",30.5280838],
    [308820,"2019-11-06T15:07:15",29.60622787],
    [308821,"2019-11-06T15:10:13",29.03540993],
    [308822,"2019-11-06T15:10:16",28.93772888],
    [308823,"2019-11-06T15:12:56",29.91758156],
    [308824,"2019-11-06T15:13:35",30.43650818],
    [308825,"2019-11-06T15:16:31",31.62698364],
    [308826,"2019-11-06T15:16:35",31.49572563],
    [308827,"2019-11-06T15:19:33",33.34249115],
    [308828,"2019-11-06T15:19:37",33.41880417],
    [308829,"2019-11-06T15:22:36",29.49938965],
    [308830,"2019-11-06T15:22:39",29.29181862],
    [308831,"2019-11-06T15:25:38",26.77960968],
    [308832,"2019-11-06T15:25:43",27.08791161],
    [308833,"2019-11-06T15:28:16",30.98290634],
    [308834,"2019-11-06T15:28:46",30.38766861],
    [308835,"2019-11-06T15:31:45",30.9706955],
    [308836,"2019-11-06T15:31:49",30.613554],
    [308837,"2019-11-06T15:34:48",30.03968239],
    [308838,"2019-11-06T15:34:52",29.91147804],
    [308839,"2019-11-06T15:37:47",32.06959534],
    [308840,"2019-11-06T15:37:52",31.82539749],
    [308841,"2019-11-06T15:40:50",30.09768105],
    [308842,"2019-11-06T15:40:55",30.25946236],
    [308843,"2019-11-06T15:43:54",30.88827896],
    [308844,"2019-11-06T15:43:58",30.95238113],
    [308845,"2019-11-06T15:46:58",29.86263657],
    [308846,"2019-11-06T15:47:03",30.04578781],
    [308847,"2019-11-06T15:50:01",30.32966995],
    [308848,"2019-11-06T15:50:05",30.46703339],
    [308849,"2019-11-06T15:53:05",29.61538506],
    [308850,"2019-11-06T15:53:08",29.34676361],
    [308851,"2019-11-06T15:56:08",29.12393188],
    [308852,"2019-11-06T15:56:14",29.16666603],
    [308853,"2019-11-06T15:59:14",28.47374916],
    [308854,"2019-11-06T15:59:18",28.33333397],
    [308855,"2019-11-06T16:02:16",28.05250359],
    [308856,"2019-11-06T16:02:19",28.07386971],
    [308857,"2019-11-06T16:05:18",28.52869415],
    [308858,"2019-11-06T16:05:24",28.5012207],
    [308859,"2019-11-06T16:08:22",30.52503014],
    [308860,"2019-11-06T16:08:26",30.56166077],
    [308861,"2019-11-06T16:11:24",30.94627571],
    [308862,"2019-11-06T16:11:27",31.01037788],
    [308863,"2019-11-06T16:14:24",31.36141586],
    [308864,"2019-11-06T16:14:31",31.53235626],
    [308865,"2019-11-06T16:17:27",31.49267387],
    [308866,"2019-11-06T16:17:33",31.60561752],
    [308867,"2019-11-06T16:20:31",30.76007271],
    [308868,"2019-11-06T16:20:34",30.80891418],
    [308869,"2019-11-06T16:23:32",31.4285717],
    [308870,"2019-11-06T16:23:36",31.40720367],
    [308871,"2019-11-06T16:26:33",30.42429733],
    [308872,"2019-11-06T16:26:37",30.64102554],
    [308873,"2019-11-06T16:29:36",30.2716732],
    [308874,"2019-11-06T16:29:39",30.3571434],
    [308875,"2019-11-06T16:32:35",30.06410217],
    [308876,"2019-11-06T16:32:39",30.17704582],
    [308877,"2019-11-06T16:35:38",30.03968239],
    [308878,"2019-11-06T16:35:41",29.9847374],
    [308879,"2019-11-06T16:38:41",30.38156319],
    [308880,"2019-11-06T16:38:44",30.36935234],
    [308881,"2019-11-06T16:41:41",31.4285717],
    [308882,"2019-11-06T16:41:44",31.41025734],
    [308883,"2019-11-06T16:44:43",31.58730125],
    [308884,"2019-11-06T16:44:50",31.44993973],
    [308885,"2019-11-06T16:47:49",31.36446953],
    [308886,"2019-11-06T16:47:55",31.49267387],
    [308887,"2019-11-06T16:50:54",31.93223381],
    [308888,"2019-11-06T16:50:57",31.96886444],
    [308889,"2019-11-06T16:53:56",32.11538315],
    [308890,"2019-11-06T16:54:00",32.19169617],
    [308891,"2019-11-06T16:56:58",31.89560509],
    [308892,"2019-11-06T16:57:04",31.98107529],
    [308893,"2019-11-06T17:00:03",31.94139099],
    [308894,"2019-11-06T17:00:09",32.01465225],
    [308895,"2019-11-06T17:03:09",31.80402946],
    [308896,"2019-11-06T17:03:19",31.7002449],
    [308897,"2019-11-06T17:06:16",33.21123505],
    [308898,"2019-11-06T17:06:25",33.11965942],
    [308899,"2019-11-06T17:09:23",33.59889984],
    [308900,"2019-11-06T17:09:26",33.62637329],
    [308901,"2019-11-06T17:12:20",32.55799866],
    [308902,"2019-11-06T17:12:30",32.57936478],
    [308903,"2019-11-06T17:15:24",32.77777863],
    [308904,"2019-11-06T17:15:31",32.64346695],
    [308905,"2019-11-06T17:18:31",31.03174591],
    [308906,"2019-11-06T17:18:36",31.05311394],
    [308907,"2019-11-06T17:21:35",32.50610352],
    [308908,"2019-11-06T17:21:41",32.67704391],
    [308909,"2019-11-06T17:24:38",31.75213623],
    [308910,"2019-11-06T17:24:49",31.79792404],
    [308911,"2019-11-06T17:27:47",31.91697121],
    [308912,"2019-11-06T17:27:50",31.88949966],
    [308913,"2019-11-06T17:30:46",32.20085526],
    [308914,"2019-11-06T17:30:54",32.25274658],
    [308915,"2019-11-06T17:33:51",32.28327179],
    [308916,"2019-11-06T17:34:01",32.64346695],
    [308917,"2019-11-06T17:37:01",33.00671387],
    [308918,"2019-11-06T17:37:04",32.99450684],
    [308919,"2019-11-06T17:39:56",32.08485794],
    [308920,"2019-11-06T17:40:04",32.23443222],
    [308921,"2019-11-06T17:42:57",32.05433273],
    [308922,"2019-11-06T17:43:06",31.93833923],
    [308923,"2019-11-06T17:46:01",33.08302689],
    [308924,"2019-11-06T17:46:26",32.95177078],
    [308925,"2019-11-06T17:49:10",32.32600784],
    [308926,"2019-11-06T17:49:34",32.25579834],
    [308927,"2019-11-06T17:52:11",32.43589783],
    [308928,"2019-11-06T17:52:47",32.06044006],
    [308929,"2019-11-06T17:55:46",32.51221085],
    [308930,"2019-11-06T17:55:50",32.54883957],
    [308931,"2019-11-06T17:58:48",33.07692337],
    [308932,"2019-11-06T17:58:51",32.99145126],
    [308933,"2019-11-06T18:01:21",33.91941452],
    [308934,"2019-11-06T18:01:52",34.02625275],
    [308935,"2019-11-06T18:04:26",34.25824356],
    [308936,"2019-11-06T18:04:53",33.93162537],
    [308937,"2019-11-06T18:07:32",33.96520233],
    [308938,"2019-11-06T18:08:05",34.1697197],
    [308939,"2019-11-06T18:11:03",34.65506744],
    [308940,"2019-11-06T18:11:07",34.70390701],
    [308941,"2019-11-06T18:14:03",34.85653305],
    [308942,"2019-11-06T18:14:08",34.78937912],
    [308943,"2019-11-06T18:17:04",35.53418732],
    [308944,"2019-11-06T18:17:13",35.54944992],
    [308945,"2019-11-06T18:20:12",36.47130585],
    [308946,"2019-11-06T18:20:17",36.49267578],
    [308947,"2019-11-06T18:23:17",36.79792404],
    [308948,"2019-11-06T18:23:27",36.73992538],
    [308949,"2019-11-06T18:26:25",37.73809433],
    [308950,"2019-11-06T18:26:33",37.82661819],
    [308951,"2019-11-06T18:29:31",39.20329666],
    [308952,"2019-11-06T18:29:34",39.23382187],
    [308953,"2019-11-06T18:32:33",40.1312561],
    [308954,"2019-11-06T18:32:38",40.17704391],
    [308955,"2019-11-06T18:35:36",40.59828949],
    [308956,"2019-11-06T18:35:41",40.65628815],
    [308957,"2019-11-06T18:38:38",42.19169617],
    [308958,"2019-11-06T18:38:42",42.24359131],
    [308959,"2019-11-06T18:41:41",42.26800919],
    [308960,"2019-11-06T18:41:47",42.04822922],
    [308961,"2019-11-06T18:44:47",42.52442169],
    [308962,"2019-11-06T18:45:12",42.20390701],
    [308963,"2019-11-06T18:48:00",42.88156128],
    [308964,"2019-11-06T18:48:14",42.91514206],
    [308965,"2019-11-06T18:50:49",43.25396729],
    [308966,"2019-11-06T18:51:31",43.42490768],
    [308967,"2019-11-06T18:54:28",43.19597244],
    [308968,"2019-11-06T18:54:33",43.22039032],
    [308969,"2019-11-06T18:57:32",44.39865875],
    [308970,"2019-11-06T18:57:35",44.42307663],
    [308971,"2019-11-06T19:00:32",45.10683823],
    [308972,"2019-11-06T19:00:35",45.17704391],
    [308973,"2019-11-06T19:03:35",45.86385727],
    [308974,"2019-11-06T19:03:39",45.88827896],
    [308975,"2019-11-06T19:06:38",46.86202621],
    [308976,"2019-11-06T19:06:43",46.77045059],
    [308977,"2019-11-06T19:09:40",47.1428566],
    [308978,"2019-11-06T19:09:43",47.12454224],
    [308979,"2019-11-06T19:12:21",46.30036545],
    [308980,"2019-11-06T19:12:48",46.26678848],
    [308981,"2019-11-06T19:15:43",47.04822922],
    [308982,"2019-11-06T19:16:05",47.00244141],
    [308983,"2019-11-06T19:18:53",45.65018463],
    [308984,"2019-11-06T19:19:07",45.72039032],
    [308985,"2019-11-06T19:22:07",45.73565292],
    [308986,"2019-11-06T19:22:12",45.62576294],
    [308987,"2019-11-06T19:25:10",45.53723907],
    [308988,"2019-11-06T19:25:16",45.48839951],
    [308989,"2019-11-06T19:28:15",44.62149048],
    [308990,"2019-11-06T19:28:21",44.46581268],
    [308991,"2019-11-06T19:31:20",45.82112503],
    [308992,"2019-11-06T19:31:23",45.74786377],
    [308993,"2019-11-06T19:34:15",45.71733856],
    [308994,"2019-11-06T19:34:23",45.57997513],
    [308995,"2019-11-06T19:37:21",46.36446762],
    [308996,"2019-11-06T19:37:26",46.35226059],
    [308997,"2019-11-06T19:40:20",46.16910934],
    [308998,"2019-11-06T19:40:28",46.0256424],
    [308999,"2019-11-06T19:43:27",45.80586243],
    [309000,"2019-11-06T19:43:34",45.76007462],
    [309001,"2019-11-06T19:46:26",46.06532288],
    [309002,"2019-11-06T19:46:40",46.09279633],
    [309003,"2019-11-06T19:49:39",46.26068497],
    [309004,"2019-11-06T19:49:43",46.24542236],
    [309005,"2019-11-06T19:52:43",46.43772888],
    [309006,"2019-11-06T19:53:08",46.46825409],
    [309007,"2019-11-06T19:56:04",46.31867981],
    [309008,"2019-11-06T19:56:10",46.30341721],
    [309009,"2019-11-06T19:59:08",46.40415192],
    [309010,"2019-11-06T19:59:11",46.42246628],
    [309011,"2019-11-06T20:02:10",47.11233139],
    [309012,"2019-11-06T20:02:16",47.12759399],
    [309013,"2019-11-06T20:05:14",48.76984024],
    [309014,"2019-11-06T20:05:34",48.92551804],
    [309015,"2019-11-06T20:08:10",49.4871788],
    [309016,"2019-11-06T20:08:53",49.44139099],
    [309017,"2019-11-06T20:11:45",49.12088013],
    [309018,"2019-11-06T20:11:55",49.13309097],
    [309019,"2019-11-06T20:14:52",48.94078064],
    [309020,"2019-11-06T20:14:57",48.90415192],
    [309021,"2019-11-06T20:17:48",47.67704391],
    [309022,"2019-11-06T20:17:58",47.71367645],
    [309023,"2019-11-06T20:20:58",46.58424759],
    [309024,"2019-11-06T20:21:01",46.6300354],
    [309025,"2019-11-06T20:24:01",47.03296661],
    [309026,"2019-11-06T20:24:04",47.07875443],
    [309027,"2019-11-06T20:27:04",46.26984024],
    [309028,"2019-11-06T20:27:09",46.12637329],
    [309029,"2019-11-06T20:30:04",45.98900986],
    [309030,"2019-11-06T20:30:30",46.03479767],
    [309031,"2019-11-06T20:33:22",45.61965942],
    [309032,"2019-11-06T20:33:36",45.58302689],
    [309033,"2019-11-06T20:36:31",46.15995026],
    [309034,"2019-11-06T20:37:17",46.18132019],
    [309035,"2019-11-06T20:40:16",49.39560318],
    [309036,"2019-11-06T20:40:26",49.44749832],
    [309037,"2019-11-06T20:43:22",48.23870468],
    [309038,"2019-11-06T20:43:27",48.21733856],
    [309039,"2019-11-06T20:46:27",47.78998947],
    [309040,"2019-11-06T20:46:30",47.86629868],
    [309041,"2019-11-06T20:49:29",48.26312637],
    [309042,"2019-11-06T20:49:34",48.23260117],
    [309043,"2019-11-06T20:52:32",47.33821869],
    [309044,"2019-11-06T20:52:35",47.36263657],
    [309045,"2019-11-06T20:55:33",47.9731369],
    [309046,"2019-11-06T20:55:38",47.92429733],
    [309047,"2019-11-06T20:58:37",47.71672821],
    [309048,"2019-11-06T20:58:46",47.76556778],
    [309049,"2019-11-06T20:59:57",47.99755859],
    [309050,"2019-11-06T21:01:41",47.8021965],
    [309051,"2019-11-06T21:01:48",47.59462738],
    [309052,"2019-11-06T21:04:47",47.72588348],
    [309053,"2019-11-06T21:04:51",47.71062088],
    [309054,"2019-11-06T21:07:50",46.03784943],
    [309055,"2019-11-06T21:07:53",45.98290634],
    [309056,"2019-11-06T21:10:49",44.80769348],
    [309057,"2019-11-06T21:10:56",44.74359131],
    [309058,"2019-11-06T21:13:54",44.82600784],
    [309059,"2019-11-06T21:14:00",44.67033005],
    [309060,"2019-11-06T21:16:59",45.39987946],
    [309061,"2019-11-06T21:17:05",45.07631302],
    [309062,"2019-11-06T21:19:59",46.26678848],
    [309063,"2019-11-06T21:20:10",46.30341721],
    [309064,"2019-11-06T21:23:07",49.26434708],
    [309065,"2019-11-06T21:23:10",49.31013489],
    [309066,"2019-11-06T21:26:08",53.65079498],
    [309067,"2019-11-06T21:26:16",53.86446762],
    [309068,"2019-11-06T21:29:15",50.19841385],
    [309069,"2019-11-06T21:29:18",50.15872955],
    [309070,"2019-11-06T21:32:16",48.53174591],
    [309071,"2019-11-06T21:32:49",48.54700851],
    [309072,"2019-11-06T21:35:32",49.2857132],
    [309073,"2019-11-06T21:35:52",49.46886444],
    [309074,"2019-11-06T21:38:37",48.52258682],
    [309075,"2019-11-06T21:38:58",48.20817947],
    [309076,"2019-11-06T21:41:56",49.01709366],
    [309077,"2019-11-06T21:42:00",48.99572754],
    [309078,"2019-11-06T21:44:43",56.46825409],
    [309079,"2019-11-06T21:45:07",56.82844925],
    [309080,"2019-11-06T21:48:06",57.71367645],
    [309081,"2019-11-06T21:48:10",57.86324692],
    [309082,"2019-11-06T21:51:10",56.67277145],
    [309083,"2019-11-06T21:51:13",56.64834976],
    [309084,"2019-11-06T21:54:11",57.46337128],
    [309085,"2019-11-06T21:54:14",57.42673874],
    [309086,"2019-11-06T21:56:49",56.84676361],
    [309087,"2019-11-06T21:57:16",56.73992538],
    [309088,"2019-11-06T21:59:58",55.92185593],
    [309089,"2019-11-06T22:00:24",56.07448196],
    [309090,"2019-11-06T22:03:06",57.04822922],
    [309091,"2019-11-06T22:03:34",56.81929016],
    [309092,"2019-11-06T22:06:31",55.97985458],
    [309093,"2019-11-06T22:06:44",56.03479767],
    [309094,"2019-11-06T22:09:39",55.63797379],
    [309095,"2019-11-06T22:09:51",55.61355209],
    [309096,"2019-11-06T22:12:41",56.16605759],
    [309097,"2019-11-06T22:12:58",56.26373672],
    [309098,"2019-11-06T22:15:56",57.35653305],
    [309099,"2019-11-06T22:15:59",57.3687439],
    [309100,"2019-11-06T22:18:54",57.72588348],
    [309101,"2019-11-06T22:19:05",57.77472687],
    [309102,"2019-11-06T22:22:04",57.86324692],
    [309103,"2019-11-06T22:22:12",57.92124557],
    [309104,"2019-11-06T22:25:01",58.50427246],
    [309105,"2019-11-06T22:25:16",58.46154022],
    [309106,"2019-11-06T22:28:14",58.1593399],
    [309107,"2019-11-06T22:28:17",58.14712906],
    [309108,"2019-11-06T22:31:10",57.30463791],
    [309109,"2019-11-06T22:31:18",57.13370132],
    [309110,"2019-11-06T22:34:12",56.53540802],
    [309111,"2019-11-06T22:34:26",56.31562805],
    [309112,"2019-11-06T22:37:24",56.20878983],
    [309113,"2019-11-06T22:38:03",56.29121017],
    [309114,"2019-11-06T22:41:02",58.98962021],
    [309115,"2019-11-06T22:41:05",59.03540802],
    [309116,"2019-11-06T22:43:51",61.30647278],
    [309117,"2019-11-06T22:44:08",61.48351669],
    [309118,"2019-11-06T22:46:54",60.32966995],
    [309119,"2019-11-06T22:47:14",60.48839951],
    [309120,"2019-11-06T22:49:57",59.21855927],
    [309121,"2019-11-06T22:50:19",58.80036545],
    [309122,"2019-11-06T22:52:53",58.43406677],
    [309123,"2019-11-06T22:53:28",58.57753372],
    [309124,"2019-11-06T22:56:27",58.46459198],
    [309125,"2019-11-06T22:56:30",58.47985458],
    [309126,"2019-11-06T22:58:59",58.86752319],
    [309127,"2019-11-06T22:59:36",58.82173538],
    [309128,"2019-11-06T23:02:34",57.72588348],
    [309129,"2019-11-06T23:02:40",57.5396843],
    [309130,"2019-11-06T23:05:28",57.0421257],
    [309131,"2019-11-06T23:05:44",57.12149048],
    [309132,"2019-11-06T23:08:39",57.09706879],
    [309133,"2019-11-06T23:08:47",57.08180618],
    [309134,"2019-11-06T23:11:42",56.91697311],
    [309135,"2019-11-06T23:11:48",56.87423706],
    [309136,"2019-11-06T23:14:46",56.53540802],
    [309137,"2019-11-06T23:14:56",56.46520233],
    [309138,"2019-11-06T23:17:53",56.34004974],
    [309139,"2019-11-06T23:17:59",56.24847412],
    [309140,"2019-11-06T23:20:56",55.85775375],
    [309141,"2019-11-06T23:21:04",55.93711853],
    [309142,"2019-11-06T23:23:58",55.39377213],
    [309143,"2019-11-06T23:24:08",55.24725342],
    [309144,"2019-11-06T23:26:58",55.12515259],
    [309145,"2019-11-06T23:27:09",55.13736343],
    [309146,"2019-11-06T23:30:06",54.55433273],
    [309147,"2019-11-06T23:30:13",54.69169617],
    [309148,"2019-11-06T23:33:11",54.66117096],
    [309149,"2019-11-06T23:33:19",54.63675308],
    [309150,"2019-11-06T23:36:12",55.63186646],
    [309151,"2019-11-06T23:36:19",55.5280838],
    [309152,"2019-11-06T23:39:19",55.95238113],
    [309153,"2019-11-06T23:39:22",55.89438248],
    [309154,"2019-11-06T23:42:19",56.23321152],
    [309155,"2019-11-06T23:42:28",56.29731369],
    [309156,"2019-11-06T23:45:26",56.30647278],
    [309157,"2019-11-06T23:45:29",56.27899933],
    [309158,"2019-11-06T23:48:22",56.73382187],
    [309159,"2019-11-06T23:48:32",56.72161102],
    [309160,"2019-11-06T23:51:29",56.37973022],
    [309161,"2019-11-06T23:51:35",56.41330719],
    [309162,"2019-11-06T23:54:29",56.19047546],
    [309163,"2019-11-06T23:54:36",56.1568985],
    [309164,"2019-11-06T23:57:31",56.15079498],
    [309165,"2019-11-06T23:57:42",56.20268631],
    [309166,"2019-11-07T00:00:36",55.69291687],
    [309167,"2019-11-07T00:00:47",55.61050034],
    [309168,"2019-11-07T00:03:42",55.66849899],
    [309169,"2019-11-07T00:03:50",55.6990242],
    [309170,"2019-11-07T00:06:48",55.62576294],
    [309171,"2019-11-07T00:06:51",55.66849899],
    [309172,"2019-11-07T00:09:48",56.14773941],
    [309173,"2019-11-07T00:09:52",56.13553238],
    [309174,"2019-11-07T00:12:40",56.04700851],
    [309175,"2019-11-07T00:12:54",56.16300201],
    [309176,"2019-11-07T00:15:53",57.08791351],
    [309177,"2019-11-07T00:15:58",57.15506744],
    [309178,"2019-11-07T00:18:56",56.84676361],
    [309179,"2019-11-07T00:18:59",56.86202621],
    [309180,"2019-11-07T00:21:52",56.79182053],
    [309181,"2019-11-07T00:22:00",56.73382187],
    [309182,"2019-11-07T00:24:56",57.10927963],
    [309183,"2019-11-07T00:25:02",57.07570267],
    [309184,"2019-11-07T00:28:01",56.1568985],
    [309185,"2019-11-07T00:28:04",56.06532288],
    [309186,"2019-11-07T00:30:57",55.54639816],
    [309187,"2019-11-07T00:31:10",55.60439682],
    [309188,"2019-11-07T00:34:08",55.95238113],
    [309189,"2019-11-07T00:34:11",55.88217163],
    [309190,"2019-11-07T00:37:08",54.04456711],
    [309191,"2019-11-07T00:37:14",54.00183105],
    [309192,"2019-11-07T00:40:11",53.66605759],
    [309193,"2019-11-07T00:40:17",53.75457764],
    [309194,"2019-11-07T00:43:17",54.28876495],
    [309195,"2019-11-07T00:43:23",54.27350616],
    [309196,"2019-11-07T00:46:18",52.25274658],
    [309197,"2019-11-07T00:46:24",52.2283287],
    [309198,"2019-11-07T00:49:18",52.43589783],
    [309199,"2019-11-07T00:49:27",52.40537262],
    [309200,"2019-11-07T00:52:27",52.86019516],
    [309201,"2019-11-07T00:52:30",52.84493256],
    [309202,"2019-11-07T00:55:26",52.57936478],
    [309203,"2019-11-07T00:55:31",52.62210083],
    [309204,"2019-11-07T00:58:24",53.02197647],
    [309205,"2019-11-07T00:58:32",52.98534775],
    [309206,"2019-11-07T01:01:24",53.89499283],
    [309207,"2019-11-07T01:02:00",54.07814407],
    [309208,"2019-11-07T01:04:31",55.23199081],
    [309209,"2019-11-07T01:05:04",55.36324692],
    [309210,"2019-11-07T01:08:02",55.96764374],
    [309211,"2019-11-07T01:08:09",55.95238113],
    [309212,"2019-11-07T01:11:08",56.227108],
    [309213,"2019-11-07T01:11:11",56.2881546],
    [309214,"2019-11-07T01:14:07",56.50183105],
    [309215,"2019-11-07T01:14:13",56.54456711],
    [309216,"2019-11-07T01:16:42",57.13980484],
    [309217,"2019-11-07T01:17:17",57.24359131],
    [309218,"2019-11-07T01:20:14",57.72893906],
    [309219,"2019-11-07T01:20:18",57.78388214],
    [309220,"2019-11-07T01:23:18",58.38827896],
    [309221,"2019-11-07T01:23:24",58.23870468],
    [309222,"2019-11-07T01:26:20",58.6568985],
    [309223,"2019-11-07T01:26:25",58.77899933],
    [309224,"2019-11-07T01:29:24",59.33455276],
    [309225,"2019-11-07T01:29:27",59.28876495],
    [309226,"2019-11-07T01:32:26",60.02136612],
    [309227,"2019-11-07T01:32:36",60.03357697],
    [309228,"2019-11-07T01:35:35",60.58302689],
    [309229,"2019-11-07T01:35:40",60.61660385],
    [309230,"2019-11-07T01:38:34",60.42124557],
    [309231,"2019-11-07T01:38:44",60.47924423],
    [309232,"2019-11-07T01:41:42",60.88827896],
    [309233,"2019-11-07T01:41:50",60.94322205],
    [309234,"2019-11-07T01:44:49",60.87606812],
    [309235,"2019-11-07T01:44:54",60.83638763],
    [309236,"2019-11-07T01:47:49",60.46398163],
    [309237,"2019-11-07T01:48:14",60.41819382],
    [309238,"2019-11-07T01:51:14",60.97985458],
    [309239,"2019-11-07T01:51:47",61.06532288],
    [309240,"2019-11-07T01:54:16",61.5293045],
    [309241,"2019-11-07T01:54:51",61.51709366],
    [309242,"2019-11-07T01:57:50",62.31074524],
    [309243,"2019-11-07T01:58:05",62.34127045],
    [309244,"2019-11-07T02:01:03",62.60378647],
    [309245,"2019-11-07T02:01:06",62.58546829],
    [309246,"2019-11-07T02:03:58",63.52258682],
    [309247,"2019-11-07T02:04:07",63.5012207],
    [309248,"2019-11-07T02:06:56",62.75335693],
    [309249,"2019-11-07T02:07:15",62.81135559],
    [309250,"2019-11-07T02:10:12",62.89377213],
    [309251,"2019-11-07T02:10:20",63.07997513],
    [309252,"2019-11-07T02:13:19",63.07081985],
    [309253,"2019-11-07T02:13:22",63.03418732],
    [309254,"2019-11-07T02:16:21",62.97618866],
    [309255,"2019-11-07T02:16:24",63.02197647],
    [309256,"2019-11-07T02:19:23",63.1593399],
    [309257,"2019-11-07T02:19:26",63.13797379],
    [309258,"2019-11-07T02:22:25",63.79426193],
    [309259,"2019-11-07T02:22:34",63.84615326],
    [309260,"2019-11-07T02:25:34",64.55128479],
    [309261,"2019-11-07T02:25:40",64.48107147],
    [309262,"2019-11-07T02:28:37",65.11294556],
    [309263,"2019-11-07T02:28:52",65.05799866],
    [309264,"2019-11-07T02:31:52",65.5280838],
    [309265,"2019-11-07T02:31:55",65.59523773],
    [309266,"2019-11-07T02:34:45",65.97985077],
    [309267,"2019-11-07T02:35:23",65.90048981],
    [309268,"2019-11-07T02:38:02",66.20879364],
    [309269,"2019-11-07T02:38:36",66.17216492],
    [309270,"2019-11-07T02:41:35",66.76740265],
    [309271,"2019-11-07T02:41:38",66.75518799],
    [309272,"2019-11-07T02:44:33",67.07875824],
    [309273,"2019-11-07T02:44:41",67.06654358],
    [309274,"2019-11-07T02:47:28",67.13674927],
    [309275,"2019-11-07T02:47:50",67.17948914],
    [309276,"2019-11-07T02:50:47",67.33211517],
    [309277,"2019-11-07T02:50:50",67.36264038],
    [309278,"2019-11-07T02:53:45",67.50915527],
    [309279,"2019-11-07T02:53:52",67.53968048],
    [309280,"2019-11-07T02:56:39",67.6312561],
    [309281,"2019-11-07T02:56:53",67.61294556],
    [309282,"2019-11-07T02:59:44",67.7411499],
    [309283,"2019-11-07T02:59:59",67.78388214],
    [309284,"2019-11-07T03:02:53",67.91819],
    [309285,"2019-11-07T03:03:02",67.93650818],
    [309286,"2019-11-07T03:05:59",68.04334259],
    [309287,"2019-11-07T03:06:11",68.07081604],
    [309288,"2019-11-07T03:09:13",68.07691956],
    [309289,"2019-11-07T03:09:18",68.04945374],
    [309290,"2019-11-07T03:12:15",68.26618195],
    [309291,"2019-11-07T03:12:25",68.22039032],
    [309292,"2019-11-07T03:15:25",68.47985077],
    [309293,"2019-11-07T03:15:31",68.46764374],
    [309294,"2019-11-07T03:18:29",68.48596191],
    [309295,"2019-11-07T03:18:37",68.51037598],
    [309296,"2019-11-07T03:21:31",68.84004974],
    [309297,"2019-11-07T03:21:38",68.87362671],
    [309298,"2019-11-07T03:24:34",69.0537262],
    [309299,"2019-11-07T03:24:39",69.00488281],
    [309300,"2019-11-07T03:27:38",69.10561371],
    [309301,"2019-11-07T03:27:43",69.08730316],
    [309302,"2019-11-07T03:30:31",69.31929016],
    [309303,"2019-11-07T03:30:45",69.30403137],
    [309304,"2019-11-07T03:33:38",69.57264709],
    [309305,"2019-11-07T03:34:18",69.60622406],
    [309306,"2019-11-07T03:37:16",69.47496796],
    [309307,"2019-11-07T03:37:25",69.45970917],
    [309308,"2019-11-07T03:40:18",69.54823303],
    [309309,"2019-11-07T03:40:27",69.49328613],
    [309310,"2019-11-07T03:43:26",69.32234192],
    [309311,"2019-11-07T03:43:30",69.2857132],
    [309312,"2019-11-07T03:46:29",69.27350616],
    [309313,"2019-11-07T03:46:33",69.31013489],
    [309314,"2019-11-07T03:49:07",69.44749451],
    [309315,"2019-11-07T03:49:37",69.46581268],
    [309316,"2019-11-07T03:52:32",69.79242706],
    [309317,"2019-11-07T03:52:39",69.70391083],
    [309318,"2019-11-07T03:55:41",69.71001434],
    [309319,"2019-11-07T03:55:44",69.75579834],
    [309320,"2019-11-07T03:58:43",69.91452789],
    [309321,"2019-11-07T03:58:56",69.88705444],
    [309322,"2019-11-07T04:01:51",70.35103607],
    [309323,"2019-11-07T04:02:00",70.37240601],
    [309324,"2019-11-07T04:04:57",70.32356262],
    [309325,"2019-11-07T04:05:12",70.42124176],
    [309326,"2019-11-07T04:08:09",70.84554291],
    [309327,"2019-11-07T04:08:21",70.85774994],
    [309328,"2019-11-07T04:11:20",71.0561676],
    [309329,"2019-11-07T04:11:23",71.10500336],
    [309330,"2019-11-07T04:14:23",71.42247009],
    [309331,"2019-11-07T04:14:51",71.37057495],
    [309332,"2019-11-07T04:17:32",71.61172485],
    [309333,"2019-11-07T04:17:52",71.7307663],
    [309334,"2019-11-07T04:20:38",71.57814789],
    [309335,"2019-11-07T04:21:05",71.59035492],
    [309336,"2019-11-07T04:24:05",71.69718933],
    [309337,"2019-11-07T04:24:14",71.63919067],
    [309338,"2019-11-07T04:27:11",71.51403809],
    [309339,"2019-11-07T04:27:15",71.5537262],
    [309340,"2019-11-07T04:30:15",71.99633789],
    [309341,"2019-11-07T04:30:24",71.95970917],
    [309342,"2019-11-07T04:33:21",71.83150482],
    [309343,"2019-11-07T04:33:30",71.88339233],
    [309344,"2019-11-07T04:36:38",71.87423706],
    [309345,"2019-11-07T04:36:43",71.81929016],
    [309346,"2019-11-07T04:39:41",72.05738831],
    [309347,"2019-11-07T04:39:44",72.09401703],
    [309348,"2019-11-07T04:42:43",72.29547882],
    [309349,"2019-11-07T04:42:46",72.313797],
    [309350,"2019-11-07T04:45:47",72.313797],
    [309351,"2019-11-07T04:45:52",72.268013],
    [309352,"2019-11-07T04:48:48",72.69841003],
    [309353,"2019-11-07T04:49:00",72.66483307],
    [309354,"2019-11-07T04:51:58",72.7869339],
    [309355,"2019-11-07T04:52:04",72.80220032],
    [309356,"2019-11-07T04:55:02",73.30891418],
    [309357,"2019-11-07T04:55:05",73.32722473],
    [309358,"2019-11-07T04:57:57",73.77289581],
    [309359,"2019-11-07T04:58:07",73.81562805],
    [309360,"2019-11-07T05:01:02",74.24603271],
    [309361,"2019-11-07T05:01:09",74.16971588],
    [309362,"2019-11-07T05:04:07",74.40171051],
    [309363,"2019-11-07T05:04:10",74.45360565],
    [309364,"2019-11-07T05:06:58",74.55433655],
    [309365,"2019-11-07T05:07:11",74.57875824],
    [309366,"2019-11-07T05:10:06",75.045784],
    [309367,"2019-11-07T05:10:14",75.1098938],
    [309368,"2019-11-07T05:13:14",75.42735291],
    [309369,"2019-11-07T05:13:18",75.39072418],
    [309370,"2019-11-07T05:16:15",75.79975891],
    [309371,"2019-11-07T05:16:19",75.83943939],
    [309372,"2019-11-07T05:19:19",76.10500336],
    [309373,"2019-11-07T05:19:22",76.09279633],
    [309374,"2019-11-07T05:22:08",76.29120636],
    [309375,"2019-11-07T05:22:23",76.24847412],
    [309376,"2019-11-07T05:25:19",76.07752991],
    [309377,"2019-11-07T05:25:26",76.02259064],
    [309378,"2019-11-07T05:28:18",75.64102936],
    [309379,"2019-11-07T05:28:56",75.54334259],
    [309380,"2019-11-07T05:31:52",75.54334259],
    [309381,"2019-11-07T05:32:00",75.56471252],
    [309382,"2019-11-07T05:34:58",75.53113556],
    [309383,"2019-11-07T05:35:03",75.58608246],
    [309384,"2019-11-07T05:38:01",75.10378265],
    [309385,"2019-11-07T05:38:04",75.14652252],
    [309386,"2019-11-07T05:40:34",75.04273224],
    [309387,"2019-11-07T05:41:04",75.02747345],
    [309388,"2019-11-07T05:44:08",75.03662872],
    [309389,"2019-11-07T05:44:16",75.06715393],
    [309390,"2019-11-07T05:47:16",74.2612915],
    [309391,"2019-11-07T05:47:19",74.30097961],
    [309392,"2019-11-07T05:50:16",74.29181671],
    [309393,"2019-11-07T05:50:23",74.25823975],
    [309394,"2019-11-07T05:53:22",74.06898499],
    [309395,"2019-11-07T05:53:26",74.16971588],
    [309396,"2019-11-07T05:56:20",73.96215057],
    [309397,"2019-11-07T05:56:26",73.98351288],
    [309398,"2019-11-07T05:59:22",73.78205109],
    [309399,"2019-11-07T05:59:27",73.82478333],
    [309400,"2019-11-07T06:01:52",73.83699799],
    [309401,"2019-11-07T06:02:29",73.85836029],
    [309402,"2019-11-07T06:05:26",73.48596191],
    [309403,"2019-11-07T06:05:29",73.56227112],
    [309404,"2019-11-07T06:08:25",73.7881546],
    [309405,"2019-11-07T06:08:31",73.81562805],
    [309406,"2019-11-07T06:11:00",73.73626709],
    [309407,"2019-11-07T06:11:33",73.67826843],
    [309408,"2019-11-07T06:14:31",74.02014923],
    [309409,"2019-11-07T06:14:37",74.11477661],
    [309410,"2019-11-07T06:17:34",74.42918396],
    [309411,"2019-11-07T06:17:41",74.41086578],
    [309412,"2019-11-07T06:20:35",74.19413757],
    [309413,"2019-11-07T06:20:41",74.17887878],
    [309414,"2019-11-07T06:23:38",74.18193054],
    [309415,"2019-11-07T06:23:44",74.20024109],
    [309416,"2019-11-07T06:26:36",74.55738831],
    [309417,"2019-11-07T06:27:08",74.54517365],
    [309418,"2019-11-07T06:29:59",74.27655792],
    [309419,"2019-11-07T06:30:09",74.28876495],
    [309420,"2019-11-07T06:32:51",74.03845978],
    [309421,"2019-11-07T06:33:09",74.00488281],
    [309422,"2019-11-07T06:35:59",73.72100067],
    [309423,"2019-11-07T06:36:14",73.74237061],
    [309424,"2019-11-07T06:39:14",73.56837463],
    [309425,"2019-11-07T06:39:46",73.5561676],
    [309426,"2019-11-07T06:42:43",73.43101501],
    [309427,"2019-11-07T06:42:55",73.39438629],
    [309428,"2019-11-07T06:45:54",73.26312256],
    [309429,"2019-11-07T06:46:08",73.23565674],
    [309430,"2019-11-07T06:49:07",72.74420166],
    [309431,"2019-11-07T06:49:10",72.71367645],
    [309432,"2019-11-07T06:52:07",72.38095093],
    [309433,"2019-11-07T06:52:12",72.39316559],
    [309434,"2019-11-07T06:55:08",71.7612915],
    [309435,"2019-11-07T06:55:17",71.73687744],
    [309436,"2019-11-07T06:58:16",71.08974457],
    [309437,"2019-11-07T06:58:19",71.04090118],
    [309438,"2019-11-07T07:01:05",70.6288147],
    [309439,"2019-11-07T07:01:20",70.60134125],
    [309440,"2019-11-07T07:04:19",70.40598297],
    [309441,"2019-11-07T07:04:25",70.45176697],
    [309442,"2019-11-07T07:07:23",70.21062469],
    [309443,"2019-11-07T07:07:28",70.23809814],
    [309444,"2019-11-07T07:10:20",69.80158997],
    [309445,"2019-11-07T07:10:28",69.78632355],
    [309446,"2019-11-07T07:13:24",69.32234192],
    [309447,"2019-11-07T07:13:29",69.2307663],
    [309448,"2019-11-07T07:16:27",68.92552185],
    [309449,"2019-11-07T07:16:30",68.95909882],
    [309450,"2019-11-07T07:19:37",68.95298767],
    [309451,"2019-11-07T07:19:43",68.97130585],
    [309452,"2019-11-07T07:22:41",68.58364105],
    [309453,"2019-11-07T07:22:47",68.47985077],
    [309454,"2019-11-07T07:25:45",68.46459198],
    [309455,"2019-11-07T07:25:48",68.38827515],
    [309456,"2019-11-07T07:28:46",68.32112122],
    [309457,"2019-11-07T07:28:52",68.28449249],
    [309458,"2019-11-07T07:31:52",67.41452789],
    [309459,"2019-11-07T07:31:55",67.42979431],
    [309460,"2019-11-07T07:34:53",67.17948914],
    [309461,"2019-11-07T07:34:58",67.22222137],
    [309462,"2019-11-07T07:37:57",66.78876495],
    [309463,"2019-11-07T07:38:02",66.7307663],
    [309464,"2019-11-07T07:41:02",65.60744476],
    [309465,"2019-11-07T07:41:05",65.52503204],
    [309466,"2019-11-07T07:43:58",65.28998566],
    [309467,"2019-11-07T07:44:05",65.13430786],
    [309468,"2019-11-07T07:46:55",64.92063141],
    [309469,"2019-11-07T07:47:17",64.954216],
    [309470,"2019-11-07T07:50:13",64.65506744],
    [309471,"2019-11-07T07:50:18",64.62149048],
    [309472,"2019-11-07T07:53:18",64.40781403],
    [309473,"2019-11-07T07:53:21",64.3406601],
    [309474,"2019-11-07T07:56:17",63.6568985],
    [309475,"2019-11-07T07:56:25",63.76068497],
    [309476,"2019-11-07T07:59:20",61.96581268],
    [309477,"2019-11-07T07:59:25",61.93528748],
    [309478,"2019-11-07T08:02:08",62.12759399],
    [309479,"2019-11-07T08:02:26",62.21611786],
    [309480,"2019-11-07T08:05:23",61.27594757],
    [309481,"2019-11-07T08:05:29",61.17826462],
    [309482,"2019-11-07T08:08:25",60.76922989],
    [309483,"2019-11-07T08:08:31",60.88217163],
    [309484,"2019-11-07T08:11:28",60.32051468],
    [309485,"2019-11-07T08:11:57",60.42429733],
    [309486,"2019-11-07T08:14:39",60.37850952],
    [309487,"2019-11-07T08:15:00",60.18315125],
    [309488,"2019-11-07T08:17:42",60.3571434],
    [309489,"2019-11-07T08:18:10",60.0396843],
    [309490,"2019-11-07T08:21:09",60.22283173],
    [309491,"2019-11-07T08:21:14",60.13736343],
    [309492,"2019-11-07T08:24:11",60.07326126],
    [309493,"2019-11-07T08:24:21",60.09462738],
    [309494,"2019-11-07T08:27:17",61.14163589],
    [309495,"2019-11-07T08:27:23",61.1568985],
    [309496,"2019-11-07T08:30:18",59.39865875],
    [309497,"2019-11-07T08:30:24",59.37423706],
    [309498,"2019-11-07T08:33:23",59.23687363],
    [309499,"2019-11-07T08:33:29",59.3009758],
    [309500,"2019-11-07T08:35:58",58.51037979],
    [309501,"2019-11-07T08:36:31",58.08302689],
    [309502,"2019-11-07T08:39:00",58.34249115],
    [309503,"2019-11-07T08:39:32",57.79914474],
    [309504,"2019-11-07T08:42:30",57.59767914],
    [309505,"2019-11-07T08:42:34",57.5396843],
    [309506,"2019-11-07T08:45:32",56.12637329],
    [309507,"2019-11-07T08:45:41",56.16910934],
    [309508,"2019-11-07T08:48:36",56.52625275],
    [309509,"2019-11-07T08:48:47",56.57509232],
    [309510,"2019-11-07T08:51:44",56.6147728],
    [309511,"2019-11-07T08:51:49",56.66361237],
    [309512,"2019-11-07T08:54:48",57.11843872],
    [309513,"2019-11-07T08:54:52",57.01770401],
    [309514,"2019-11-07T08:57:51",55.09157562],
    [309515,"2019-11-07T08:57:54",54.99389648],
    [309516,"2019-11-07T09:00:49",53.07692337],
    [309517,"2019-11-07T09:00:59",53.13797379],
    [309518,"2019-11-07T09:03:57",53.59584808],
    [309519,"2019-11-07T09:04:02",53.44322205],
    [309520,"2019-11-07T09:06:56",53.73321152],
    [309521,"2019-11-07T09:07:04",53.76984024],
    [309522,"2019-11-07T09:09:59",52.23138046],
    [309523,"2019-11-07T09:10:05",51.96276093],
    [309524,"2019-11-07T09:13:03",52.72893906],
    [309525,"2019-11-07T09:13:15",52.68009949],
    [309526,"2019-11-07T09:16:13",50.67460251],
    [309527,"2019-11-07T09:16:19",50.48839951],
    [309528,"2019-11-07T09:19:13",50.63186646],
    [309529,"2019-11-07T09:19:20",50.90354156],
    [309530,"2019-11-07T09:22:19",49.63370132],
    [309531,"2019-11-07T09:22:23",49.70085526],
    [309532,"2019-11-07T09:25:21",48.75457764],
    [309533,"2019-11-07T09:25:26",48.81257629],
    [309534,"2019-11-07T09:28:24",48.94688797],
    [309535,"2019-11-07T09:28:30",49.00793839],
    [309536,"2019-11-07T09:31:28",48.38827896],
    [309537,"2019-11-07T09:31:31",48.49816895],
    [309538,"2019-11-07T09:34:30",48.49206161],
    [309539,"2019-11-07T09:34:33",48.59889984],
    [309540,"2019-11-07T09:37:31",48.00061035],
    [309541,"2019-11-07T09:37:34",48.13797379],
    [309542,"2019-11-07T09:40:29",48.5012207],
    [309543,"2019-11-07T09:40:36",48.540905],
    [309544,"2019-11-07T09:43:36",47.26495743],
    [309545,"2019-11-07T09:43:40",47.40232086],
    [309546,"2019-11-07T09:46:38",47.80830383],
    [309547,"2019-11-07T09:46:42",47.64957428],
    [309548,"2019-11-07T09:49:38",46.96581268],
    [309549,"2019-11-07T09:49:46",47.09096527],
    [309550,"2019-11-07T09:52:44",48.27228165],
    [309551,"2019-11-07T09:52:51",48.3302803],
    [309552,"2019-11-07T09:55:49",45.54334641],
    [309553,"2019-11-07T09:55:52",45.75091553],
    [309554,"2019-11-07T09:58:49",44.77411652],
    [309555,"2019-11-07T09:58:52",44.65201569],
    [309556,"2019-11-07T10:01:49",43.56532288],
    [309557,"2019-11-07T10:01:54",43.52258682],
    [309558,"2019-11-07T10:04:53",42.65872955],
    [309559,"2019-11-07T10:04:56",42.71367645],
    [309560,"2019-11-07T10:07:54",41.36446762],
    [309561,"2019-11-07T10:07:59",40.74786377],
    [309562,"2019-11-07T10:10:57",40.22893906],
    [309563,"2019-11-07T10:11:00",40.3418808],
    [309564,"2019-11-07T10:14:00",40.12820435],
    [309565,"2019-11-07T10:14:06",39.78937912],
    [309566,"2019-11-07T10:17:04",39.60622787],
    [309567,"2019-11-07T10:17:07",39.51770401],
    [309568,"2019-11-07T10:20:04",36.36141586],
    [309569,"2019-11-07T10:20:13",36.56898499],
    [309570,"2019-11-07T10:23:11",36.1568985],
    [309571,"2019-11-07T10:23:16",36.040905],
    [309572,"2019-11-07T10:26:16",38.354702],
    [309573,"2019-11-07T10:26:19",38.39438248],
    [309574,"2019-11-07T10:29:19",38.18070984],
    [309575,"2019-11-07T10:29:24",38.44322205],
    [309576,"2019-11-07T10:32:24",38.7881546],
    [309577,"2019-11-07T10:32:30",38.84615326],
    [309578,"2019-11-07T10:35:26",37.61294174],
    [309579,"2019-11-07T10:35:35",37.55189133],
    [309580,"2019-11-07T10:38:30",38.55006027],
    [309581,"2019-11-07T10:38:37",38.24481201],
    [309582,"2019-11-07T10:41:32",35.41514206],
    [309583,"2019-11-07T10:41:40",34.79548264],
    [309584,"2019-11-07T10:44:35",36.8009758],
    [309585,"2019-11-07T10:44:41",37.00244141],
    [309586,"2019-11-07T10:47:36",38.3150177],
    [309587,"2019-11-07T10:47:42",38.44017029],
    [309588,"2019-11-07T10:50:39",36.35836411],
    [309589,"2019-11-07T10:50:44",36.45299149],
    [309590,"2019-11-07T10:53:42",37.35042572],
    [309591,"2019-11-07T10:53:45",37.40842438],
    [309592,"2019-11-07T10:56:44",36.57204056],
    [309593,"2019-11-07T10:56:50",36.70634842],
    [309594,"2019-11-07T10:59:45",35.55250168],
    [309595,"2019-11-07T10:59:51",35.45177078],
    [309596,"2019-11-07T11:02:47",36.35531235],
    [309597,"2019-11-07T11:02:52",36.6147728],
    [309598,"2019-11-07T11:05:49",36.43772888],
    [309599,"2019-11-07T11:05:53",36.74298096],
    [309600,"2019-11-07T11:08:52",35.96764374],
    [309601,"2019-11-07T11:08:57",36.00732422],
    [309602,"2019-11-07T11:11:51",33.77899933],
    [309603,"2019-11-07T11:11:58",34.1147728],
    [309604,"2019-11-07T11:14:54",32.67704391],
    [309605,"2019-11-07T11:14:58",32.73199081],
    [309606,"2019-11-07T11:17:54",33.70573807],
    [309607,"2019-11-07T11:17:59",33.64468765],
    [309608,"2019-11-07T11:20:52",33.34249115],
    [309609,"2019-11-07T11:21:00",33.43406677],
    [309610,"2019-11-07T11:23:57",33.18681335],
    [309611,"2019-11-07T11:24:01",33.33638763],
    [309612,"2019-11-07T11:27:00",34.18803406],
    [309613,"2019-11-07T11:27:06",34.27350616],
    [309614,"2019-11-07T11:29:58",36.00732422],
    [309615,"2019-11-07T11:30:08",36.05006027],
    [309616,"2019-11-07T11:33:07",35.7997551],
    [309617,"2019-11-07T11:33:10",35.6990242],
    [309618,"2019-11-07T11:36:05",34.73443222],
    [309619,"2019-11-07T11:36:11",34.92063522],
    [309620,"2019-11-07T11:39:05",35.92490768],
    [309621,"2019-11-07T11:39:11",36.11721802],
    [309622,"2019-11-07T11:42:07",35.44261169],
    [309623,"2019-11-07T11:42:11",35.54639816],
    [309624,"2019-11-07T11:44:44",35.85165024],
    [309625,"2019-11-07T11:45:24",34.79243088],
    [309626,"2019-11-07T11:48:22",36.76739883],
    [309627,"2019-11-07T11:48:27",36.83455276],
    [309628,"2019-11-07T11:51:25",36.18132019],
    [309629,"2019-11-07T11:51:28",36.10195541],
    [309630,"2019-11-07T11:54:27",36.62698364],
    [309631,"2019-11-07T11:54:32",36.77350616],
    [309632,"2019-11-07T11:57:31",37.09096527],
    [309633,"2019-11-07T11:57:35",36.73077011],
    [309634,"2019-11-07T12:00:32",37.69536209],
    [309635,"2019-11-07T12:00:36",37.73809433],
    [309636,"2019-11-07T12:03:34",37.51831436],
    [309637,"2019-11-07T12:03:37",37.42368698],
    [309638,"2019-11-07T12:06:31",36.74298096],
    [309639,"2019-11-07T12:06:43",36.6300354],
    [309640,"2019-11-07T12:09:43",36.99938965],
    [309641,"2019-11-07T12:09:46",37.42063522],
    [309642,"2019-11-07T12:12:45",35.74481201],
    [309643,"2019-11-07T12:12:51",35.79059982],
    [309644,"2019-11-07T12:15:50",37.63736343],
    [309645,"2019-11-07T12:15:56",37.21916962],
    [309646,"2019-11-07T12:18:52",36.39499283],
    [309647,"2019-11-07T12:18:56",36.459095],
    [309648,"2019-11-07T12:21:52",37.51831436],
    [309649,"2019-11-07T12:21:59",37.41758347],
    [309650,"2019-11-07T12:24:51",35.76312637],
    [309651,"2019-11-07T12:24:59",34.91758347],
    [309652,"2019-11-07T12:27:27",36.09279633],
    [309653,"2019-11-07T12:28:05",37.11843872],
    [309654,"2019-11-07T12:31:03",35.18315125],
    [309655,"2019-11-07T12:31:06",35.21062088],
    [309656,"2019-11-07T12:33:33",36.0561676],
    [309657,"2019-11-07T12:34:12",36.87728882],
    [309658,"2019-11-07T12:37:11",35.94017029],
    [309659,"2019-11-07T12:37:14",36.15995026],
    [309660,"2019-11-07T12:40:13",36.80402756],
    [309661,"2019-11-07T12:40:16",36.47741318],
    [309662,"2019-11-07T12:43:13",36.28510284],
    [309663,"2019-11-07T12:43:16",36.18742371],
    [309664,"2019-11-07T12:46:14",36.43467712],
    [309665,"2019-11-07T12:46:19",36.63614273],
    [309666,"2019-11-07T12:49:15",40.29304123],
    [309667,"2019-11-07T12:49:25",40.44871902],
    [309668,"2019-11-07T12:52:17",37.39621353],
    [309669,"2019-11-07T12:52:27",37.34127045],
    [309670,"2019-11-07T12:55:24",36.93223572],
    [309671,"2019-11-07T12:55:32",36.66361237],
    [309672,"2019-11-07T12:58:27",37.57326126],
    [309673,"2019-11-07T12:58:32",37.91208649],
    [309674,"2019-11-07T13:01:32",35.56776428],
    [309675,"2019-11-07T13:01:36",35.48534775],
    [309676,"2019-11-07T13:04:32",37.08485794],
    [309677,"2019-11-07T13:04:37",36.94139099],
    [309678,"2019-11-07T13:07:32",37.96092606],
    [309679,"2019-11-07T13:07:40",39.45360184],
    [309680,"2019-11-07T13:10:39",47.47557831],
    [309681,"2019-11-07T13:10:42",47.64041519],
    [309682,"2019-11-07T13:13:40",54.5268631],
    [309683,"2019-11-07T13:13:44",54.21245575],
    [309684,"2019-11-07T13:16:41",56.94139099],
    [309685,"2019-11-07T13:16:44",56.95665359],
    [309686,"2019-11-07T13:19:43",58.04334641],
    [309687,"2019-11-07T13:19:47",57.89987946],
    [309688,"2019-11-07T13:22:22",55.39377213],
    [309689,"2019-11-07T13:22:51",55.72954941],
    [309690,"2019-11-07T13:25:18",52.68925476],
    [309691,"2019-11-07T13:25:56",51.31867981],
    [309692,"2019-11-07T13:28:56",53.69352722],
    [309693,"2019-11-07T13:28:59",53.44322205],
    [309694,"2019-11-07T13:31:56",50.19841385],
    [309695,"2019-11-07T13:32:02",49.82295609],
    [309696,"2019-11-07T13:35:01",51.94749832],
    [309697,"2019-11-07T13:35:06",52.32600784],
    [309698,"2019-11-07T13:38:03",53.60500717],
    [309699,"2019-11-07T13:38:14",53.57143021],
    [309700,"2019-11-07T13:41:10",54.44444275],
    [309701,"2019-11-07T13:41:17",55.01221085],
    [309702,"2019-11-07T13:44:15",59.10561752],
    [309703,"2019-11-07T13:44:18",59.24603271],
    [309704,"2019-11-07T13:47:16",61.35836411],
    [309705,"2019-11-07T13:47:26",61.24237061],
    [309706,"2019-11-07T13:50:26",45.7997551],
    [309707,"2019-11-07T13:50:29",45.73260117],
    [309708,"2019-11-07T13:53:22",37.82051468],
    [309709,"2019-11-07T13:53:30",37.76556778],
    [309710,"2019-11-07T13:56:20",37.30463791],
    [309711,"2019-11-07T13:56:33",37.10927963],
    [309712,"2019-11-07T13:59:31",36.13553238],
    [309713,"2019-11-07T13:59:34",36.21794891],
    [309714,"2019-11-07T14:02:30",38.43101501],
    [309715,"2019-11-07T14:02:37",38.25701904],
    [309716,"2019-11-07T14:05:36",38.26312637],
    [309717,"2019-11-07T14:05:41",38.17155075],
    [309718,"2019-11-07T14:08:36",36.82234573],
    [309719,"2019-11-07T14:08:45",37.27106094],
    [309720,"2019-11-07T14:11:37",37.89072037],
    [309721,"2019-11-07T14:11:46",38.00366211],
    [309722,"2019-11-07T14:14:43",38.56532288],
    [309723,"2019-11-07T14:14:51",38.5256424],
    [309724,"2019-11-07T14:17:49",38.57448196],
    [309725,"2019-11-07T14:17:52",38.32722855],
    [309726,"2019-11-07T14:20:48",37.76556778],
    [309727,"2019-11-07T14:20:59",37.60988998],
    [309728,"2019-11-07T14:23:54",38.45543289],
    [309729,"2019-11-07T14:24:02",38.78205109],
    [309730,"2019-11-07T14:27:00",39.03235626],
    [309731,"2019-11-07T14:27:04",39.25824356],
    [309732,"2019-11-07T14:30:02",39.0293045],
    [309733,"2019-11-07T14:30:08",39.1849823],
    [309734,"2019-11-07T14:33:03",37.81440735],
    [309735,"2019-11-07T14:33:09",38.03723907],
    [309736,"2019-11-07T14:36:09",38.64773941],
    [309737,"2019-11-07T14:36:15",38.80341721],
    [309738,"2019-11-07T14:39:11",38.5012207],
    [309739,"2019-11-07T14:39:17",38.85531235],
    [309740,"2019-11-07T14:42:14",37.70756912],
    [309741,"2019-11-07T14:42:18",37.50305176],
    [309742,"2019-11-07T14:45:17",38.84920502],
    [309743,"2019-11-07T14:45:25",38.89499283],
    [309744,"2019-11-07T14:48:21",38.50427246],
    [309745,"2019-11-07T14:48:53",37.30158615],
    [309746,"2019-11-07T14:51:30",37.60378647],
    [309747,"2019-11-07T14:51:55",37.35042572],
    [309748,"2019-11-07T14:54:38",37.61904907],
    [309749,"2019-11-07T14:55:08",37.88766861],
    [309750,"2019-11-07T14:58:08",41.74298096],
    [309751,"2019-11-07T14:58:11",42.01465225],
    [309752,"2019-11-07T15:01:10",42.17643356],
    [309753,"2019-11-07T15:01:13",41.99023056],
    [309754,"2019-11-07T15:04:11",39.15140533],
    [309755,"2019-11-07T15:04:14",39.18803406],
    [309756,"2019-11-07T15:07:12",37.25579834],
    [309757,"2019-11-07T15:07:15",37.47557831],
    [309758,"2019-11-07T15:10:14",37.45116043],
    [309759,"2019-11-07T15:10:24",37.42979431],
    [309760,"2019-11-07T15:13:21",44.15445709],
    [309761,"2019-11-07T15:13:26",44.00793839],
    [309762,"2019-11-07T15:16:02",47.11843872],
    [309763,"2019-11-07T15:16:29",47.8418808],
    [309764,"2019-11-07T15:19:26",48.772892],
    [309765,"2019-11-07T15:19:33",47.47252655],
    [309766,"2019-11-07T15:22:31",49.45360184],
    [309767,"2019-11-07T15:22:36",48.71489716],
    [309768,"2019-11-07T15:25:35",47.04517746],
    [309769,"2019-11-07T15:25:38",47.13370132],
    [309770,"2019-11-07T15:28:35",47.86935425],
    [309771,"2019-11-07T15:28:41",48.04639816],
    [309772,"2019-11-07T15:31:38",47.41758347],
    [309773,"2019-11-07T15:31:41",47.3992691],
    [309774,"2019-11-07T15:34:39",50.0152626],
    [309775,"2019-11-07T15:34:42",49.95421219],
    [309776,"2019-11-07T15:37:42",49.49328613],
    [309777,"2019-11-07T15:37:45",49.41086578],
    [309778,"2019-11-07T15:40:43",49.8687439],
    [309779,"2019-11-07T15:40:49",49.75885391],
    [309780,"2019-11-07T15:43:45",48.83089066],
    [309781,"2019-11-07T15:43:51",48.88583755],
    [309782,"2019-11-07T15:46:49",48.86752319],
    [309783,"2019-11-07T15:46:52",48.95299149],
    [309784,"2019-11-07T15:49:52",50.82417679],
    [309785,"2019-11-07T15:49:55",50.76007462],
    [309786,"2019-11-07T15:52:30",52.05433273],
    [309787,"2019-11-07T15:53:01",51.76129532],
    [309788,"2019-11-07T15:55:55",51.31562805],
    [309789,"2019-11-07T15:56:01",51.40720367],
    [309790,"2019-11-07T15:59:00",52.54883957],
    [309791,"2019-11-07T15:59:03",52.72893906],
    [309792,"2019-11-07T16:02:02",55.01221085],
    [309793,"2019-11-07T16:02:10",54.93589783],
    [309794,"2019-11-07T16:05:05",54.87179565],
    [309795,"2019-11-07T16:05:10",54.83516312],
    [309796,"2019-11-07T16:08:09",56.34615326],
    [309797,"2019-11-07T16:08:14",56.6849823],
    [309798,"2019-11-07T16:11:11",56.86507797],
    [309799,"2019-11-07T16:11:15",56.79487228],
    [309800,"2019-11-07T16:14:11",56.40415192],
    [309801,"2019-11-07T16:14:22",56.56593323],
    [309802,"2019-11-07T16:17:11",56.75518799],
    [309803,"2019-11-07T16:17:25",56.79182053],
    [309804,"2019-11-07T16:20:22",58.54700851],
    [309805,"2019-11-07T16:20:27",58.61721802],
    [309806,"2019-11-07T16:23:26",59.99694824],
    [309807,"2019-11-07T16:23:33",60.21672821],
    [309808,"2019-11-07T16:26:33",61.70329666],
    [309809,"2019-11-07T16:26:36",61.83760834],
    [309810,"2019-11-07T16:29:33",62.83577347],
    [309811,"2019-11-07T16:29:38",62.80525208],
    [309812,"2019-11-07T16:32:01",64.17887878],
    [309813,"2019-11-07T16:32:41",63.91941452],
    [309814,"2019-11-07T16:35:34",65.72954559],
    [309815,"2019-11-07T16:35:42",65.54639435],
    [309816,"2019-11-07T16:38:41",65.75701904],
    [309817,"2019-11-07T16:38:44",65.77228546],
    [309818,"2019-11-07T16:41:44",66.33089447],
    [309819,"2019-11-07T16:41:47",66.27899933],
    [309820,"2019-11-07T16:44:09",66.72161102],
    [309821,"2019-11-07T16:44:49",66.75823975],
    [309822,"2019-11-07T16:47:46",67.35652924],
    [309823,"2019-11-07T16:47:50",67.4236908],
    [309824,"2019-11-07T16:50:48",67.52442169],
    [309825,"2019-11-07T16:50:56",67.66788483],
    [309826,"2019-11-07T16:53:47",68.03113556],
    [309827,"2019-11-07T16:53:57",67.99145508],
    [309828,"2019-11-07T16:56:56",68.17154694],
    [309829,"2019-11-07T16:57:01",68.34249115],
    [309830,"2019-11-07T16:59:56",68.9743576],
    [309831,"2019-11-07T17:00:01",69.03235626],
    [309832,"2019-11-07T17:02:57",69.11477661],
    [309833,"2019-11-07T17:03:03",69.24603271],
    [309834,"2019-11-07T17:06:03",69.88095093],
    [309835,"2019-11-07T17:06:09",69.91757965],
    [309836,"2019-11-07T17:09:08",70.47618866],
    [309837,"2019-11-07T17:09:11",70.45176697],
    [309838,"2019-11-07T17:12:10",71.23015594],
    [309839,"2019-11-07T17:12:16",71.15995026],
    [309840,"2019-11-07T17:15:13",72.64957428],
    [309841,"2019-11-07T17:15:19",72.70146179],
    [309842,"2019-11-07T17:17:46",73.90720367],
    [309843,"2019-11-07T17:18:27",73.96215057],
    [309844,"2019-11-07T17:21:21",75.66239166],
    [309845,"2019-11-07T17:21:31",75.63186646],
    [309846,"2019-11-07T17:24:29",76.61477661],
    [309847,"2019-11-07T17:24:39",76.66666412],
    [309848,"2019-11-07T17:27:34",77.35347748],
    [309849,"2019-11-07T17:27:48",77.28022003],
    [309850,"2019-11-07T17:30:46",77.60683441],
    [309851,"2019-11-07T17:30:49",77.6556778],
    [309852,"2019-11-07T17:33:44",78.25701904],
    [309853,"2019-11-07T17:33:52",78.21733856],
    [309854,"2019-11-07T17:36:44",78.57447815],
    [309855,"2019-11-07T17:36:58",78.48901367],
    [309856,"2019-11-07T17:39:56",78.38827515],
    [309857,"2019-11-07T17:39:59",78.44322205],
    [309858,"2019-11-07T17:42:59",79.05677795],
    [309859,"2019-11-07T17:43:06",79.18193054],
    [309860,"2019-11-07T17:46:02",79.83821869],
    [309861,"2019-11-07T17:46:09",79.85347748],
    [309862,"2019-11-07T17:49:06",80.29303741],
    [309863,"2019-11-07T17:49:11",80.36019897],
    [309864,"2019-11-07T17:52:08",80.80586243],
    [309865,"2019-11-07T17:52:11",80.86691284],
    [309866,"2019-11-07T17:55:07",80.54945374],
    [309867,"2019-11-07T17:55:12",80.69291687],
    [309868,"2019-11-07T17:58:09",80.97374725],
    [309869,"2019-11-07T17:58:17",81.06227112],
    [309870,"2019-11-07T18:01:14",81.74908447],
    [309871,"2019-11-07T18:01:20",81.77350616],
    [309872,"2019-11-07T18:04:17",81.48657227],
    [309873,"2019-11-07T18:04:22",81.52014923],
    [309874,"2019-11-07T18:07:20",80.75091553],
    [309875,"2019-11-07T18:07:24",80.80281067],
    [309876,"2019-11-07T18:10:23",80.05799866],
    [309877,"2019-11-07T18:10:26",79.954216],
    [309878,"2019-11-07T18:13:22",78.79120636],
    [309879,"2019-11-07T18:13:28",78.83089447],
    [309880,"2019-11-07T18:16:27",78.48596191],
    [309881,"2019-11-07T18:16:33",78.54701233],
    [309882,"2019-11-07T18:19:30",78.38217163],
    [309883,"2019-11-07T18:19:36",78.40354156],
    [309884,"2019-11-07T18:22:34",77.51831818],
    [309885,"2019-11-07T18:22:37",77.47863007],
    [309886,"2019-11-07T18:25:35",76.64835358],
    [309887,"2019-11-07T18:25:38",76.57814789],
    [309888,"2019-11-07T18:28:30",74.55433655],
    [309889,"2019-11-07T18:28:39",74.60927582],
    [309890,"2019-11-07T18:31:04",73.40659332],
    [309891,"2019-11-07T18:31:39",73.43406677],
    [309892,"2019-11-07T18:34:10",71.60256195],
    [309893,"2019-11-07T18:34:46",71.82845306],
    [309894,"2019-11-07T18:37:44",72.1031723],
    [309895,"2019-11-07T18:37:51",72.02075958],
    [309896,"2019-11-07T18:40:47",71.78266144],
    [309897,"2019-11-07T18:40:51",71.75518799],
    [309898,"2019-11-07T18:43:49",72.44810486],
    [309899,"2019-11-07T18:43:55",72.60378265],
    [309900,"2019-11-07T18:46:55",72.20391083],
    [309901,"2019-11-07T18:46:59",72.24053955],
    [309902,"2019-11-07T18:49:55",73.15628815],
    [309903,"2019-11-07T18:50:01",73.14102936],
    [309904,"2019-11-07T18:52:56",73.91025543],
    [309905,"2019-11-07T18:53:01",74.0537262],
    [309906,"2019-11-07T18:56:00",74.22466278],
    [309907,"2019-11-07T18:56:04",74.19718933],
    [309908,"2019-11-07T18:59:03",72.86019897],
    [309909,"2019-11-07T18:59:07",72.92124176],
    [309910,"2019-11-07T19:02:06",70.68681335],
    [309911,"2019-11-07T19:02:11",70.62271118],
    [309912,"2019-11-07T19:05:10",70.35103607],
    [309913,"2019-11-07T19:05:21",70.47618866],
    [309914,"2019-11-07T19:08:21",69.82295227],
    [309915,"2019-11-07T19:08:24",69.80769348],
    [309916,"2019-11-07T19:11:21",69.36203003],
    [309917,"2019-11-07T19:11:24",69.42308044],
    [309918,"2019-11-07T19:14:17",68.77899933],
    [309919,"2019-11-07T19:14:24",68.84004974],
    [309920,"2019-11-07T19:17:23",69.83211517],
    [309921,"2019-11-07T19:17:26",69.84737396],
    [309922,"2019-11-07T19:20:25",70.39987946],
    [309923,"2019-11-07T19:20:28",70.31440735],
    [309924,"2019-11-07T19:23:24",69.71001434],
    [309925,"2019-11-07T19:23:36",69.67643738],
    [309926,"2019-11-07T19:26:35",70.88522339],
    [309927,"2019-11-07T19:26:38",70.92185211],
    [309928,"2019-11-07T19:29:37",72.34737396],
    [309929,"2019-11-07T19:29:45",72.37484741],
    [309930,"2019-11-07T19:32:43",71.54151154],
    [309931,"2019-11-07T19:32:47",71.44688416],
    [309932,"2019-11-07T19:35:43",71.35530853],
    [309933,"2019-11-07T19:35:49",71.36752319],
    [309934,"2019-11-07T19:38:47",72.05738831],
    [309935,"2019-11-07T19:38:51",72.1031723],
    [309936,"2019-11-07T19:41:42",72.06044006],
    [309937,"2019-11-07T19:42:36",71.88339233],
    [309938,"2019-11-07T19:45:29",71.86203003],
    [309939,"2019-11-07T19:45:53",71.91391754],
    [309940,"2019-11-07T19:48:51",72.44200134],
    [309941,"2019-11-07T19:48:54",72.40537262],
    [309942,"2019-11-07T19:51:52",72.16727448],
    [309943,"2019-11-07T19:51:55",72.21916962],
    [309944,"2019-11-07T19:54:51",72.57020569],
    [309945,"2019-11-07T19:54:56",72.70452118],
    [309946,"2019-11-07T19:57:54",72.94566345],
    [309947,"2019-11-07T19:57:58",72.90903473],
    [309948,"2019-11-07T20:00:47",73.07081604],
    [309949,"2019-11-07T20:01:03",73.11355591],
    [309950,"2019-11-07T20:03:59",73.11965942],
    [309951,"2019-11-07T20:04:04",73.16239166],
    [309952,"2019-11-07T20:06:59",73.53479767],
    [309953,"2019-11-07T20:07:33",73.34554291],
    [309954,"2019-11-07T20:10:29",73.63552856],
    [309955,"2019-11-07T20:10:36",73.69352722],
    [309956,"2019-11-07T20:13:17",73.89499664],
    [309957,"2019-11-07T20:13:39",73.92552185],
    [309958,"2019-11-07T20:16:39",73.93467712],
    [309959,"2019-11-07T20:16:42",73.88583374],
    [309960,"2019-11-07T20:19:22",74.47801971],
    [309961,"2019-11-07T20:19:45",74.64591217],
    [309962,"2019-11-07T20:22:29",75.25335693],
    [309963,"2019-11-07T20:22:49",75.40293121],
    [309964,"2019-11-07T20:25:29",75.18315125],
    [309965,"2019-11-07T20:26:04",75.62271118],
    [309966,"2019-11-07T20:29:03",76.34004974],
    [309967,"2019-11-07T20:29:06",76.38583374],
    [309968,"2019-11-07T20:31:38",76.3980484],
    [309969,"2019-11-07T20:32:12",76.28205109],
    [309970,"2019-11-07T20:34:41",76.44688416],
    [309971,"2019-11-07T20:35:12",76.47130585],
    [309972,"2019-11-07T20:38:12",76.82539368],
    [309973,"2019-11-07T20:38:19",76.92002106],
    [309974,"2019-11-07T20:41:17",76.89560699],
    [309975,"2019-11-07T20:41:20",76.88034058],
    [309976,"2019-11-07T20:44:19",76.68803406],
    [309977,"2019-11-07T20:44:22",76.7307663],
    [309978,"2019-11-07T20:47:00",76.93223572],
    [309979,"2019-11-07T20:47:30",76.84981537],
    [309980,"2019-11-07T20:50:06",77.37789917],
    [309981,"2019-11-07T20:50:34",77.17032623],
    [309982,"2019-11-07T20:53:33",77.53662872],
    [309983,"2019-11-07T20:53:36",77.49084473],
    [309984,"2019-11-07T20:56:34",77.66483307],
    [309985,"2019-11-07T20:56:38",77.68315125],
    [309986,"2019-11-07T20:59:37",77.97008514],
    [309987,"2019-11-07T20:59:40",77.99755859],
    [309988,"2019-11-07T20:59:52",77.89987946],
    [309989,"2019-11-07T21:02:39",77.3901062],
    [309990,"2019-11-07T21:02:43",77.37789917],
    [309991,"2019-11-07T21:05:40",77.34737396],
    [309992,"2019-11-07T21:05:43",77.42674255],
    [309993,"2019-11-07T21:08:41",76.74298096],
    [309994,"2019-11-07T21:08:44",76.60866547],
    [309995,"2019-11-07T21:11:43",75.93101501],
    [309996,"2019-11-07T21:11:46",75.94322205],
    [309997,"2019-11-07T21:14:42",76.06532288],
    [309998,"2019-11-07T21:14:49",76.10805511],
    [309999,"2019-11-07T21:17:47",76.4987793],
    [310000,"2019-11-07T21:17:50",76.42857361],
    [310001,"2019-11-07T21:20:16",76.95970917],
    [310002,"2019-11-07T21:20:57",76.90476227],
    [310003,"2019-11-07T21:23:52",76.19963074],
    [310004,"2019-11-07T21:24:02",76.15079498],
    [310005,"2019-11-07T21:27:00",76.6849823],
    [310006,"2019-11-07T21:27:05",76.74298096],
    [310007,"2019-11-07T21:30:04",75.57081604],
    [310008,"2019-11-07T21:30:07",75.53723907],
    [310009,"2019-11-07T21:33:06",74.9236908],
    [310010,"2019-11-07T21:33:12",74.83821869],
    [310011,"2019-11-07T21:36:11",74.9450531],
    [310012,"2019-11-07T21:36:14",74.95726776],
    [310013,"2019-11-07T21:39:13",75.11599731],
    [310014,"2019-11-07T21:39:17",75.16178131],
    [310015,"2019-11-07T21:42:16",74.90232086],
    [310016,"2019-11-07T21:42:19",74.91757965],
    [310017,"2019-11-07T21:45:13",74.01709747],
    [310018,"2019-11-07T21:45:20",73.98046112],
    [310019,"2019-11-07T21:47:50",72.42674255],
    [310020,"2019-11-07T21:48:23",72.5549469],
    [310021,"2019-11-07T21:50:54",72.13064575],
    [310022,"2019-11-07T21:51:28",71.79792786],
    [310023,"2019-11-07T21:54:22",71.93223572],
    [310024,"2019-11-07T21:54:29",71.97801971],
    [310025,"2019-11-07T21:57:28",71.66056061],
    [310026,"2019-11-07T21:57:31",71.60256195],
    [310027,"2019-11-07T22:00:25",70.62576294],
    [310028,"2019-11-07T22:00:33",70.63796997],
    [310029,"2019-11-07T22:03:31",70.26556396],
    [310030,"2019-11-07T22:03:41",70.29608917],
    [310031,"2019-11-07T22:06:37",70.35713959],
    [310032,"2019-11-07T22:06:42",70.31440735],
    [310033,"2019-11-07T22:09:13",69.64896393],
    [310034,"2019-11-07T22:09:46",69.12698364],
    [310035,"2019-11-07T22:12:44",67.42674255],
    [310036,"2019-11-07T22:12:50",67.33211517],
    [310037,"2019-11-07T22:15:49",67.02381134],
    [310038,"2019-11-07T22:15:52",67.1581192],
    [310039,"2019-11-07T22:18:47",68.77899933],
    [310040,"2019-11-07T22:18:54",68.82173157],
    [310041,"2019-11-07T22:21:49",69.74664307],
    [310042,"2019-11-07T22:21:54",69.68559265],
    [310043,"2019-11-07T22:24:53",69.88705444],
    [310044,"2019-11-07T22:24:57",69.93894958],
    [310045,"2019-11-07T22:27:56",70.35103607],
    [310046,"2019-11-07T22:28:01",70.36325073],
    [310047,"2019-11-07T22:30:58",71.79181671],
    [310048,"2019-11-07T22:31:03",71.90171051],
    [310049,"2019-11-07T22:33:57",73.11660767],
    [310050,"2019-11-07T22:34:08",72.98535156],
    [310051,"2019-11-07T22:37:08",73.70574188],
    [310052,"2019-11-07T22:37:18",73.74847412],
    [310053,"2019-11-07T22:40:17",74.48718262],
    [310054,"2019-11-07T22:40:20",74.44139099],
    [310055,"2019-11-07T22:43:11",75.35408783],
    [310056,"2019-11-07T22:43:21",75.49450684],
    [310057,"2019-11-07T22:46:16",76.25762939],
    [310058,"2019-11-07T22:46:22",76.29120636],
    [310059,"2019-11-07T22:49:17",77.23748779],
    [310060,"2019-11-07T22:49:24",77.04212189],
    [310061,"2019-11-07T22:52:19",77.37484741],
    [310062,"2019-11-07T22:52:27",77.39316559],
    [310063,"2019-11-07T22:55:25",77.26190186],
    [310064,"2019-11-07T22:55:28",77.24664307],
    [310065,"2019-11-07T22:58:22",77.31074524],
    [310066,"2019-11-07T22:58:32",76.92918396],
    [310067,"2019-11-07T23:01:19",76.91391754],
    [310068,"2019-11-07T23:01:34",76.95360565],
    [310069,"2019-11-07T23:04:33",76.8406601],
    [310070,"2019-11-07T23:04:49",76.81013489],
    [310071,"2019-11-07T23:07:44",76.57203674],
    [310072,"2019-11-07T23:07:49",76.63613892],
    [310073,"2019-11-07T23:10:44",76.92918396],
    [310074,"2019-11-07T23:10:50",76.96276093],
    [310075,"2019-11-07T23:13:47",77.33211517],
    [310076,"2019-11-07T23:13:57",77.28327179],
    [310077,"2019-11-07T23:16:52",77.25274658],
    [310078,"2019-11-07T23:16:57",77.21001434],
    [310079,"2019-11-07T23:19:48",76.81318665],
    [310080,"2019-11-07T23:20:02",76.75823975],
    [310081,"2019-11-07T23:22:55",76.32173157],
    [310082,"2019-11-07T23:23:03",76.40720367],
    [310083,"2019-11-07T23:25:59",75.99206543],
    [310084,"2019-11-07T23:26:03",75.94017029],
    [310085,"2019-11-07T23:28:58",76.03479767],
    [310086,"2019-11-07T23:29:05",75.99206543],
    [310087,"2019-11-07T23:32:07",75.99816895],
    [310088,"2019-11-07T23:32:10",76.0256424],
    [310089,"2019-11-07T23:35:07",75.56166077],
    [310090,"2019-11-07T23:35:12",75.53113556],
    [310091,"2019-11-07T23:38:11",75.40598297],
    [310092,"2019-11-07T23:38:15",75.35713959],
    [310093,"2019-11-07T23:41:11",76.01342773],
    [310094,"2019-11-07T23:41:16",76.08364105],
    [310095,"2019-11-07T23:44:14",75.90048981],
    [310096,"2019-11-07T23:44:19",75.98596191],
    [310097,"2019-11-07T23:47:12",75.64102936],
    [310098,"2019-11-07T23:47:21",75.72344208],
    [310099,"2019-11-07T23:50:20",76.20879364],
    [310100,"2019-11-07T23:50:23",76.19657898],
    [310101,"2019-11-07T23:53:22",75.36935425],
    [310102,"2019-11-07T23:53:25",75.40293121],
    [310103,"2019-11-07T23:56:22",74.96947479],
    [310104,"2019-11-07T23:56:26",74.95726776],
    [310105,"2019-11-07T23:59:21",74.954216],
    [310106,"2019-11-07T23:59:27",74.99389648],
    [310107,"2019-11-08T00:02:23",75.40598297],
    [310108,"2019-11-08T00:02:29",75.39072418],
    [310109,"2019-11-08T00:05:25",74.67032623],
    [310110,"2019-11-08T00:05:39",74.84737396],
    [310111,"2019-11-08T00:08:37",74.05677795],
    [310112,"2019-11-08T00:08:40",74.09035492],
    [310113,"2019-11-08T00:11:40",74.26434326],
    [310114,"2019-11-08T00:11:45",74.45665741],
    [310115,"2019-11-08T00:14:44",74.36813354],
    [310116,"2019-11-08T00:14:48",74.40476227],
    [310117,"2019-11-08T00:17:45",73.44322205],
    [310118,"2019-11-08T00:17:49",73.46764374],
    [310119,"2019-11-08T00:20:45",73.26618195],
    [310120,"2019-11-08T00:20:50",73.04334259],
    [310121,"2019-11-08T00:23:49",72.3992691],
    [310122,"2019-11-08T00:23:53",72.313797],
    [310123,"2019-11-08T00:26:48",72.7869339],
    [310124,"2019-11-08T00:26:56",72.80525208],
    [310125,"2019-11-08T00:29:56",73.39133453],
    [310126,"2019-11-08T00:29:59",73.36691284],
    [310127,"2019-11-08T00:32:48",72.60683441],
    [310128,"2019-11-08T00:33:01",72.454216],
    [310129,"2019-11-08T00:36:05",72.454216],
    [310130,"2019-11-08T00:36:08",72.35652924],
    [310131,"2019-11-08T00:39:01",72.06044006],
    [310132,"2019-11-08T00:39:11",72.10012054],
    [310133,"2019-11-08T00:42:09",70.9706955],
    [310134,"2019-11-08T00:42:12",70.93101501],
    [310135,"2019-11-08T00:45:10",70.33272552],
    [310136,"2019-11-08T00:45:16",70.29608917],
    [310137,"2019-11-08T00:48:11",70.49145508],
    [310138,"2019-11-08T00:48:17",70.46092987],
    [310139,"2019-11-08T00:51:12",70.14347076],
    [310140,"2019-11-08T00:51:20",70.15872955],
    [310141,"2019-11-08T00:54:18",70.14957428],
    [310142,"2019-11-08T00:54:23",70.08547211],
    [310143,"2019-11-08T00:57:21",70.40293121],
    [310144,"2019-11-08T00:57:25",70.50061035],
    [310145,"2019-11-08T01:00:25",69.77106476],
    [310146,"2019-11-08T01:00:30",69.74053955],
    [310147,"2019-11-08T01:03:16",69.91757965],
    [310148,"2019-11-08T01:03:30",69.95726776],
    [310149,"2019-11-08T01:06:21",68.93772888],
    [310150,"2019-11-08T01:06:31",68.72710419],
    [310151,"2019-11-08T01:09:31",69.68864441],
    [310152,"2019-11-08T01:09:35",69.63369751],
    [310153,"2019-11-08T01:12:30",69.15445709],
    [310154,"2019-11-08T01:12:36",69.20635223],
    [310155,"2019-11-08T01:15:33",69.05677795],
    [310156,"2019-11-08T01:15:40",68.76984406],
    [310157,"2019-11-08T01:18:39",68.35469818],
    [310158,"2019-11-08T01:18:45",68.45848846],
    [310159,"2019-11-08T01:21:39",68.06166077],
    [310160,"2019-11-08T01:21:46",68.09828949],
    [310161,"2019-11-08T01:24:37",68.14102936],
    [310162,"2019-11-08T01:24:47",68.12576294],
    [310163,"2019-11-08T01:27:35",68.34249115],
    [310164,"2019-11-08T01:27:47",68.39133453],
    [310165,"2019-11-08T01:30:33",67.41452789],
    [310166,"2019-11-08T01:30:49",67.36264038],
    [310167,"2019-11-08T01:33:46",67.24664307],
    [310168,"2019-11-08T01:33:49",67.27716827],
    [310169,"2019-11-08T01:36:55",67.28632355],
    [310170,"2019-11-08T01:37:01",67.20696259],
    [310171,"2019-11-08T01:39:54",67.65872955],
    [310172,"2019-11-08T01:40:24",68.04945374],
    [310173,"2019-11-08T01:43:05",67.51220703],
    [310174,"2019-11-08T01:43:36",67.16727448],
    [310175,"2019-11-08T01:46:36",66.84371185],
    [310176,"2019-11-08T01:46:42",66.93223572],
    [310177,"2019-11-08T01:49:40",67.31684875],
    [310178,"2019-11-08T01:49:44",67.37789917],
    [310179,"2019-11-08T01:52:44",66.31867981],
    [310180,"2019-11-08T01:52:47",66.3888855],
    [310181,"2019-11-08T01:55:43",65.28388214],
    [310182,"2019-11-08T01:56:00",65.34798431],
    [310183,"2019-11-08T01:58:56",65.27472687],
    [310184,"2019-11-08T01:59:02",65.33577728],
    [310185,"2019-11-08T02:02:02",65.67460632],
    [310186,"2019-11-08T02:02:08",65.82417297],
    [310187,"2019-11-08T02:05:03",66.59951019],
    [310188,"2019-11-08T02:05:11",66.63308716],
    [310189,"2019-11-08T02:08:10",65.66849518],
    [310190,"2019-11-08T02:08:14",65.7142868],
    [310191,"2019-11-08T02:11:13",65.19841003],
    [310192,"2019-11-08T02:11:17",65.24725342],
    [310193,"2019-11-08T02:14:15",65.42735291],
    [310194,"2019-11-08T02:14:20",65.41208649],
    [310195,"2019-11-08T02:17:19",65.57691956],
    [310196,"2019-11-08T02:17:29",65.60439301],
    [310197,"2019-11-08T02:20:23",65.25946045],
    [310198,"2019-11-08T02:20:30",65.33272552],
    [310199,"2019-11-08T02:23:17",65.28998566],
    [310200,"2019-11-08T02:23:33",65.37240601],
    [310201,"2019-11-08T02:26:28",65.33272552],
    [310202,"2019-11-08T02:26:34",65.35408783],
    [310203,"2019-11-08T02:29:33",65.5738678],
    [310204,"2019-11-08T02:30:01",65.69596863],
    [310205,"2019-11-08T02:32:58",65.63491821],
    [310206,"2019-11-08T02:33:08",65.60439301],
    [310207,"2019-11-08T02:35:40",65.2411499],
    [310208,"2019-11-08T02:36:11",65.46703339],
    [310209,"2019-11-08T02:39:09",66.14469147],
    [310210,"2019-11-08T02:39:19",66.16605377],
    [310211,"2019-11-08T02:42:12",64.93894958],
    [310212,"2019-11-08T02:42:22",64.97557831],
    [310213,"2019-11-08T02:45:22",64.78327179],
    [310214,"2019-11-08T02:45:28",64.91757965],
    [310215,"2019-11-08T02:48:24",65.51892853],
    [310216,"2019-11-08T02:48:31",65.44261169],
    [310217,"2019-11-08T02:51:28",66.34920502],
    [310218,"2019-11-08T02:51:33",66.39194489],
    [310219,"2019-11-08T02:54:29",66.67582703],
    [310220,"2019-11-08T02:54:33",66.69718933],
    [310221,"2019-11-08T02:57:30",65.55250549],
    [310222,"2019-11-08T02:57:35",65.42430115],
    [310223,"2019-11-08T03:00:32",65.50976562],
    [310224,"2019-11-08T03:00:37",65.43650818],
    [310225,"2019-11-08T03:03:35",65.23809814],
    [310226,"2019-11-08T03:03:39",65.16788483],
    [310227,"2019-11-08T03:06:38",64.10866547],
    [310228,"2019-11-08T03:06:41",64.09340668],
    [310229,"2019-11-08T03:09:38",65.29608917],
    [310230,"2019-11-08T03:09:43",65.45176697],
    [310231,"2019-11-08T03:12:38",66.45604706],
    [310232,"2019-11-08T03:12:48",66.43772888],
    [310233,"2019-11-08T03:15:46",64.58181],
    [310234,"2019-11-08T03:15:49",64.60622406],
    [310235,"2019-11-08T03:18:47",66.23015594],
    [310236,"2019-11-08T03:18:50",66.27594757],
    [310237,"2019-11-08T03:21:49",66.7399292],
    [310238,"2019-11-08T03:22:00",66.83150482],
    [310239,"2019-11-08T03:24:58",66.77960968],
    [310240,"2019-11-08T03:25:01",66.7399292],
    [310241,"2019-11-08T03:27:56",66.4987793],
    [310242,"2019-11-08T03:28:06",66.38278198],
    [310243,"2019-11-08T03:30:43",66.45604706],
    [310244,"2019-11-08T03:31:08",66.41941071],
    [310245,"2019-11-08T03:34:00",65.48535156],
    [310246,"2019-11-08T03:34:10",65.45482635],
    [310247,"2019-11-08T03:37:09",65.25030518],
    [310248,"2019-11-08T03:37:13",65.29303741],
    [310249,"2019-11-08T03:40:11",66.28510284],
    [310250,"2019-11-08T03:40:15",66.33089447],
    [310251,"2019-11-08T03:43:14",65.41208649],
    [310252,"2019-11-08T03:43:17",65.39072418],
    [310253,"2019-11-08T03:46:10",65.84554291],
    [310254,"2019-11-08T03:46:18",65.85774994],
    [310255,"2019-11-08T03:49:08",66.02869415],
    [310256,"2019-11-08T03:49:18",66.09889984],
    [310257,"2019-11-08T03:52:18",66.32173157],
    [310258,"2019-11-08T03:52:21",66.36447144],
    [310259,"2019-11-08T03:55:21",66.43162537],
    [310260,"2019-11-08T03:55:26",66.51098633],
    [310261,"2019-11-08T03:58:21",66.05921936],
    [310262,"2019-11-08T03:58:30",66.0256424],
    [310263,"2019-11-08T04:01:27",65.43040466],
    [310264,"2019-11-08T04:01:30",65.44566345],
    [310265,"2019-11-08T04:04:27",66.07142639],
    [310266,"2019-11-08T04:04:36",66.19352722],
    [310267,"2019-11-08T04:07:19",66.33394623],
    [310268,"2019-11-08T04:07:44",66.37362671],
    [310269,"2019-11-08T04:10:41",66.95054626],
    [310270,"2019-11-08T04:10:46",66.92002106],
    [310271,"2019-11-08T04:13:42",66.6849823],
    [310272,"2019-11-08T04:13:47",66.69718933],
    [310273,"2019-11-08T04:16:40",66.4743576],
    [310274,"2019-11-08T04:16:48",66.34920502],
    [310275,"2019-11-08T04:19:45",66.71550751],
    [310276,"2019-11-08T04:19:48",66.80708313],
    [310277,"2019-11-08T04:22:47",67.07569885],
    [310278,"2019-11-08T04:22:50",67.11843872],
    [310279,"2019-11-08T04:25:48",67.50915527],
    [310280,"2019-11-08T04:25:51",67.38095093],
    [310281,"2019-11-08T04:28:48",66.49267578],
    [310282,"2019-11-08T04:28:53",66.54762268],
    [310283,"2019-11-08T04:31:49",66.91086578],
    [310284,"2019-11-08T04:31:54",66.99938965],
    [310285,"2019-11-08T04:34:51",65.65018463],
    [310286,"2019-11-08T04:34:56",65.53723907],
    [310287,"2019-11-08T04:37:55",65.79364777],
    [310288,"2019-11-08T04:37:58",65.76618195],
    [310289,"2019-11-08T04:40:54",66.39194489],
    [310290,"2019-11-08T04:41:00",66.41330719],
    [310291,"2019-11-08T04:43:59",65.71123505],
    [310292,"2019-11-08T04:44:13",65.66849518],
    [310293,"2019-11-08T04:47:07",65.32967377],
    [310294,"2019-11-08T04:47:17",65.31440735],
    [310295,"2019-11-08T04:50:16",65.18925476],
    [310296,"2019-11-08T04:50:27",65.25030518],
    [310297,"2019-11-08T04:53:22",64.88705444],
    [310298,"2019-11-08T04:53:29",64.90232086],
    [310299,"2019-11-08T04:56:21",66.21794891],
    [310300,"2019-11-08T04:56:33",66.04395294],
    [310301,"2019-11-08T04:59:32",65.22893524],
    [310302,"2019-11-08T04:59:55",64.95726776],
    [310303,"2019-11-08T05:02:54",65.87301636],
    [310304,"2019-11-08T05:02:58",65.88522339],
    [310305,"2019-11-08T05:05:38",65.34798431],
    [310306,"2019-11-08T05:06:20",65.01220703],
    [310307,"2019-11-08T05:09:13",65.03357697],
    [310308,"2019-11-08T05:09:20",64.93284607],
    [310309,"2019-11-08T05:12:20",65.65628815],
    [310310,"2019-11-08T05:12:23",65.6288147],
    [310311,"2019-11-08T05:14:57",66.13552856],
    [310312,"2019-11-08T05:15:35",66.20574188],
    [310313,"2019-11-08T05:18:32",65.86386108],
    [310314,"2019-11-08T05:18:35",65.83943939],
    [310315,"2019-11-08T05:21:33",66.19047546],
    [310316,"2019-11-08T05:21:36",66.16605377],
    [310317,"2019-11-08T05:24:30",65.03662872],
    [310318,"2019-11-08T05:24:37",65.07325745],
    [310319,"2019-11-08T05:27:35",66.68193054],
    [310320,"2019-11-08T05:27:41",66.66666412],
    [310321,"2019-11-08T05:30:40",67.04212189],
    [310322,"2019-11-08T05:30:45",67.09096527],
    [310323,"2019-11-08T05:33:45",67.35958862],
    [310324,"2019-11-08T05:33:48",67.38095093],
    [310325,"2019-11-08T05:36:47",66.24847412],
    [310326,"2019-11-08T05:36:52",66.27594757],
    [310327,"2019-11-08T05:39:50",66.35836029],
    [310328,"2019-11-08T05:39:53",66.43162537],
    [310329,"2019-11-08T05:42:50",65.67154694],
    [310330,"2019-11-08T05:42:54",65.6593399],
    [310331,"2019-11-08T05:45:23",65.07936859],
    [310332,"2019-11-08T05:46:00",65.27777863],
    [310333,"2019-11-08T05:48:55",65.82112122],
    [310334,"2019-11-08T05:49:02",65.80281067],
    [310335,"2019-11-08T05:51:33",66.62698364],
    [310336,"2019-11-08T05:52:07",66.06837463],
    [310337,"2019-11-08T05:55:04",66.12332153],
    [310338,"2019-11-08T05:55:08",66.09584808],
    [310339,"2019-11-08T05:57:46",66.7399292],
    [310340,"2019-11-08T05:58:10",66.37667847],
    [310341,"2019-11-08T06:01:07",65.42735291],
    [310342,"2019-11-08T06:01:10",65.47618866],
    [310343,"2019-11-08T06:03:50",65.96459198],
    [310344,"2019-11-08T06:04:14",66.11721802],
    [310345,"2019-11-08T06:07:14",66.11721802],
    [310346,"2019-11-08T06:07:17",66.13552856],
    [310347,"2019-11-08T06:10:00",65.53418732],
    [310348,"2019-11-08T06:10:19",65.34493256],
    [310349,"2019-11-08T06:13:00",66.28510284],
    [310350,"2019-11-08T06:13:22",66.20879364],
    [310351,"2019-11-08T06:15:58",66.11416626],
    [310352,"2019-11-08T06:16:23",65.94017029],
    [310353,"2019-11-08T06:19:04",66.58119965],
    [310354,"2019-11-08T06:19:28",66.69718933],
    [310355,"2019-11-08T06:22:10",67.5549469],
    [310356,"2019-11-08T06:22:39",67.66788483],
    [310357,"2019-11-08T06:25:32",67.69841003],
    [310358,"2019-11-08T06:25:46",67.74420166],
    [310359,"2019-11-08T06:28:46",66.90781403],
    [310360,"2019-11-08T06:28:53",66.96276093],
    [310361,"2019-11-08T06:31:53",66.20574188],
    [310362,"2019-11-08T06:31:56",66.22100067],
    [310363,"2019-11-08T06:34:49",66.50488281],
    [310364,"2019-11-08T06:34:58",66.55677795],
    [310365,"2019-11-08T06:37:53",65.77533722],
    [310366,"2019-11-08T06:37:59",65.72649384],
    [310367,"2019-11-08T06:40:54",65.53113556],
    [310368,"2019-11-08T06:41:04",65.49450684],
    [310369,"2019-11-08T06:44:01",66.40110016],
    [310370,"2019-11-08T06:44:07",66.51403809],
    [310371,"2019-11-08T06:47:04",65.83333588],
    [310372,"2019-11-08T06:47:16",65.8699646],
    [310373,"2019-11-08T06:50:08",66.03479767],
    [310374,"2019-11-08T06:50:18",66.00732422],
    [310375,"2019-11-08T06:53:10",66.08058929],
    [310376,"2019-11-08T06:53:21",66.2881546],
    [310377,"2019-11-08T06:56:13",66.91391754],
    [310378,"2019-11-08T06:56:22",66.88644409],
    [310379,"2019-11-08T06:59:16",66.78876495],
    [310380,"2019-11-08T06:59:26",66.75518799],
    [310381,"2019-11-08T07:02:22",65.68681335],
    [310382,"2019-11-08T07:02:31",65.8150177],
    [310383,"2019-11-08T07:05:21",65.55555725],
    [310384,"2019-11-08T07:05:33",65.67765808],
    [310385,"2019-11-08T07:08:27",65.23809814],
    [310386,"2019-11-08T07:08:33",65.06715393],
    [310387,"2019-11-08T07:11:31",65.56471252],
    [310388,"2019-11-08T07:11:37",65.4731369],
    [310389,"2019-11-08T07:14:35",65.69291687],
    [310390,"2019-11-08T07:14:38",65.63186646],
    [310391,"2019-11-08T07:17:32",65.45787811],
    [310392,"2019-11-08T07:17:46",65.61050415],
    [310393,"2019-11-08T07:20:37",65.89438629],
    [310394,"2019-11-08T07:20:49",66.15079498],
    [310395,"2019-11-08T07:23:43",66.89865875],
    [310396,"2019-11-08T07:23:51",66.83760834],
    [310397,"2019-11-08T07:26:49",66.70940399],
    [310398,"2019-11-08T07:26:53",66.68803406],
    [310399,"2019-11-08T07:29:43",67.06044006],
    [310400,"2019-11-08T07:29:56",66.89560699],
    [310401,"2019-11-08T07:32:47",67.00244141],
    [310402,"2019-11-08T07:32:56",67.09096527],
    [310403,"2019-11-08T07:35:43",67.18254089],
    [310404,"2019-11-08T07:36:01",67.13064575],
    [310405,"2019-11-08T07:39:01",66.6300354],
    [310406,"2019-11-08T07:39:05",66.66666412],
    [310407,"2019-11-08T07:42:01",66.77655792],
    [310408,"2019-11-08T07:42:06",66.80097961],
    [310409,"2019-11-08T07:45:04",66.36752319],
    [310410,"2019-11-08T07:45:08",66.38278198],
    [310411,"2019-11-08T07:48:08",66.86508179],
    [310412,"2019-11-08T07:48:11",66.85286713],
    [310413,"2019-11-08T07:51:04",66.35836029],
    [310414,"2019-11-08T07:51:11",66.25152588],
    [310415,"2019-11-08T07:54:10",66.15995026],
    [310416,"2019-11-08T07:54:13",66.05311584],
    [310417,"2019-11-08T07:57:14",66.04701233],
    [310418,"2019-11-08T07:57:21",66.01953888],
    [310419,"2019-11-08T08:00:20",65.20452118],
    [310420,"2019-11-08T08:00:23",65.25030518],
    [310421,"2019-11-08T08:03:18",65.7142868],
    [310422,"2019-11-08T08:03:25",65.47008514],
    [310423,"2019-11-08T08:06:20",66.10805511],
    [310424,"2019-11-08T08:06:30",66.08058929],
    [310425,"2019-11-08T08:09:28",66.01037598],
    [310426,"2019-11-08T08:09:35",65.96764374],
    [310427,"2019-11-08T08:12:32",66.17826843],
    [310428,"2019-11-08T08:13:05",66.35836029],
    [310429,"2019-11-08T08:16:02",65.70818329],
    [310430,"2019-11-08T08:16:07",65.68986511],
    [310431,"2019-11-08T08:18:40",65.82112122],
    [310432,"2019-11-08T08:19:11",66.02869415],
    [310433,"2019-11-08T08:21:44",66.23626709],
    [310434,"2019-11-08T08:22:12",66.40110016],
    [310435,"2019-11-08T08:25:04",66.68193054],
    [310436,"2019-11-08T08:25:28",66.8711853],
    [310437,"2019-11-08T08:28:28",66.27899933],
    [310438,"2019-11-08T08:28:33",66.3431015],
    [310439,"2019-11-08T08:31:33",66.15079498],
    [310440,"2019-11-08T08:31:40",66.17521667],
    [310441,"2019-11-08T08:34:37",65.9157486],
    [310442,"2019-11-08T08:34:47",65.9706955],
    [310443,"2019-11-08T08:37:44",66.2026825],
    [310444,"2019-11-08T08:37:48",66.27594757],
    [310445,"2019-11-08T08:40:45",65.94322205],
    [310446,"2019-11-08T08:40:51",65.95848846],
    [310447,"2019-11-08T08:43:46",66.09889984],
    [310448,"2019-11-08T08:43:54",66.16605377],
    [310449,"2019-11-08T08:46:51",66.91086578],
    [310450,"2019-11-08T08:46:57",66.96886444],
    [310451,"2019-11-08T08:49:57",67.32906342],
    [310452,"2019-11-08T08:50:00",67.35958862],
    [310453,"2019-11-08T08:52:58",66.83455658],
    [310454,"2019-11-08T08:53:01",66.81013489],
    [310455,"2019-11-08T08:55:57",66.55677795],
    [310456,"2019-11-08T08:56:01",66.59645844],
    [310457,"2019-11-08T08:59:05",66.59035492],
    [310458,"2019-11-08T08:59:09",66.60866547],
    [310459,"2019-11-08T09:02:08",65.44566345],
    [310460,"2019-11-08T09:02:11",65.50671387],
    [310461,"2019-11-08T09:05:11",65.21977997],
    [310462,"2019-11-08T09:05:15",65.16483307],
    [310463,"2019-11-08T09:08:11",66.15995026],
    [310464,"2019-11-08T09:08:17",66.18437195],
    [310465,"2019-11-08T09:11:14",66.47130585],
    [310466,"2019-11-08T09:11:20",66.2667923],
    [310467,"2019-11-08T09:14:15",66.2973175],
    [310468,"2019-11-08T09:14:23",66.36447144],
    [310469,"2019-11-08T09:17:23",65.88827515],
    [310470,"2019-11-08T09:17:33",65.80586243],
    [310471,"2019-11-08T09:20:33",65.59523773],
    [310472,"2019-11-08T09:20:41",65.63796997],
    [310473,"2019-11-08T09:23:37",65.54639435],
    [310474,"2019-11-08T09:23:43",65.50976562],
    [310475,"2019-11-08T09:26:41",66.53540802],
    [310476,"2019-11-08T09:26:49",66.68193054],
    [310477,"2019-11-08T09:29:44",66.40415192],
    [310478,"2019-11-08T09:29:50",66.61782837],
    [310479,"2019-11-08T09:32:49",65.48229218],
    [310480,"2019-11-08T09:32:52",65.49450684],
    [310481,"2019-11-08T09:35:51",65.91269684],
    [310482,"2019-11-08T09:35:54",65.88217163],
    [310483,"2019-11-08T09:38:51",66.55677795],
    [310484,"2019-11-08T09:38:54",66.4438324],
    [310485,"2019-11-08T09:41:50",66.53540802],
    [310486,"2019-11-08T09:42:19",66.22100067],
    [310487,"2019-11-08T09:45:01",66.15079498],
    [310488,"2019-11-08T09:45:32",66.30647278],
    [310489,"2019-11-08T09:48:32",66.48657227],
    [310490,"2019-11-08T09:48:40",66.57814789],
    [310491,"2019-11-08T09:51:35",66.18742371],
    [310492,"2019-11-08T09:51:41",66.17216492],
    [310493,"2019-11-08T09:54:40",66.59340668],
    [310494,"2019-11-08T09:54:46",66.56593323],
    [310495,"2019-11-08T09:57:45",66.70024109],
    [310496,"2019-11-08T09:57:50",66.87728882],
    [310497,"2019-11-08T10:00:46",67.23748779],
    [310498,"2019-11-08T10:00:51",67.17338562],
    [310499,"2019-11-08T10:03:51",66.02869415],
    [310500,"2019-11-08T10:03:54",66.10805511],
    [310501,"2019-11-08T10:06:24",66.07752991],
    [310502,"2019-11-08T10:06:55",66.2332077],
    [310503,"2019-11-08T10:09:55",66.31867981],
    [310504,"2019-11-08T10:09:58",66.40110016],
    [310505,"2019-11-08T10:12:56",66.16300201],
    [310506,"2019-11-08T10:13:00",66.21489716],
    [310507,"2019-11-08T10:15:56",66.46520233],
    [310508,"2019-11-08T10:16:00",66.38583374],
    [310509,"2019-11-08T10:18:59",65.81806946],
    [310510,"2019-11-08T10:19:02",65.89743805],
    [310511,"2019-11-08T10:22:00",67.29242706],
    [310512,"2019-11-08T10:22:03",67.21001434],
    [310513,"2019-11-08T10:24:44",65.82722473],
    [310514,"2019-11-08T10:25:04",66.19352722],
    [310515,"2019-11-08T10:28:04",66.9261322],
    [310516,"2019-11-08T10:28:08",66.70940399],
    [310517,"2019-11-08T10:30:50",67.42063141],
    [310518,"2019-11-08T10:31:09",67.313797],
    [310519,"2019-11-08T10:33:49",67.09401703],
    [310520,"2019-11-08T10:34:19",67.47557831],
    [310521,"2019-11-08T10:37:15",66.63308716],
    [310522,"2019-11-08T10:37:20",66.70024109],
    [310523,"2019-11-08T10:40:18",67.11843872],
    [310524,"2019-11-08T10:40:21",67.20085144],
    [310525,"2019-11-08T10:43:07",66.8711853],
    [310526,"2019-11-08T10:43:37",66.92918396],
    [310527,"2019-11-08T10:46:35",67.23748779],
    [310528,"2019-11-08T10:46:38",67.31990051],
    [310529,"2019-11-08T10:49:36",67.51525879],
    [310530,"2019-11-08T10:49:39",67.56105042],
    [310531,"2019-11-08T10:52:34",67.31990051],
    [310532,"2019-11-08T10:52:40",67.30464172],
    [310533,"2019-11-08T10:55:38",68.10744476],
    [310534,"2019-11-08T10:55:42",67.94871521],
    [310535,"2019-11-08T10:58:17",66.78876495],
    [310536,"2019-11-08T10:58:48",66.62088013],
    [310537,"2019-11-08T11:01:45",67.03601837],
    [310538,"2019-11-08T11:01:48",67.10012054],
    [310539,"2019-11-08T11:04:46",66.63308716],
    [310540,"2019-11-08T11:04:49",66.47130585],
    [310541,"2019-11-08T11:07:46",68.0738678],
    [310542,"2019-11-08T11:07:50",67.75946045],
    [310543,"2019-11-08T11:10:29",68.01587677],
    [310544,"2019-11-08T11:11:00",67.89072418],
    [310545,"2019-11-08T11:13:57",66.56288147],
    [310546,"2019-11-08T11:14:08",66.61477661],
    [310547,"2019-11-08T11:17:05",67.07569885],
    [310548,"2019-11-08T11:17:08",67.04212189],
    [310549,"2019-11-08T11:20:02",67.71062469],
    [310550,"2019-11-08T11:20:11",67.47252655],
    [310551,"2019-11-08T11:23:09",66.59035492],
    [310552,"2019-11-08T11:23:16",66.44993591],
    [310553,"2019-11-08T11:26:08",66.8162384],
    [310554,"2019-11-08T11:26:17",66.87728882],
    [310555,"2019-11-08T11:28:54",66.96581268],
    [310556,"2019-11-08T11:29:29",66.6849823],
    [310557,"2019-11-08T11:31:45",66.64530182],
    [310558,"2019-11-08T11:32:41",66.34615326],
    [310559,"2019-11-08T11:35:10",67.07875824],
    [310560,"2019-11-08T11:35:50",67.57325745],
    [310561,"2019-11-08T11:38:17",66.82845306],
    [310562,"2019-11-08T11:39:00",67.27106476],
    [310563,"2019-11-08T11:41:55",67.10012054],
    [310564,"2019-11-08T11:42:01",67.17032623],
    [310565,"2019-11-08T11:44:24",67.83577728],
    [310566,"2019-11-08T11:45:07",67.94871521],
    [310567,"2019-11-08T11:47:27",67.29242706],
    [310568,"2019-11-08T11:48:13",66.26984406],
    [310569,"2019-11-08T11:50:25",67.56105042],
    [310570,"2019-11-08T11:51:25",66.99633789],
    [310571,"2019-11-08T11:54:21",66.83150482],
    [310572,"2019-11-08T11:54:27",66.4438324],
    [310573,"2019-11-08T11:56:51",67.268013],
    [310574,"2019-11-08T11:57:30",67.66788483],
    [310575,"2019-11-08T12:00:29",66.55677795],
    [310576,"2019-11-08T12:00:33",66.46520233],
    [310577,"2019-11-08T12:02:58",66.06227112],
    [310578,"2019-11-08T12:03:38",66.2026825],
    [310579,"2019-11-08T12:06:05",66.59645844],
    [310580,"2019-11-08T12:06:55",67.76251221],
    [310581,"2019-11-08T12:09:54",66.58730316],
    [310582,"2019-11-08T12:10:00",66.88034058],
    [310583,"2019-11-08T12:12:58",68.05860901],
    [310584,"2019-11-08T12:13:05",67.91819],
    [310585,"2019-11-08T12:15:29",66.98412323],
    [310586,"2019-11-08T12:16:11",66.65445709],
    [310587,"2019-11-08T12:19:11",66.54456329],
    [310588,"2019-11-08T12:19:16",66.41941071],
    [310589,"2019-11-08T12:21:40",66.83760834],
    [310590,"2019-11-08T12:22:26",67.70452118],
    [310591,"2019-11-08T12:25:24",66.5750885],
    [310592,"2019-11-08T12:25:27",66.53540802],
    [310593,"2019-11-08T12:28:26",66.82234192],
    [310594,"2019-11-08T12:28:31",66.99633789],
    [310595,"2019-11-08T12:31:05",66.45909882],
    [310596,"2019-11-08T12:31:35",67.30158997],
    [310597,"2019-11-08T12:34:17",65.66849518],
    [310598,"2019-11-08T12:34:37",65.91880035],
    [310599,"2019-11-08T12:37:17",66.22405243],
    [310600,"2019-11-08T12:37:57",66.12942505],
    [310601,"2019-11-08T12:40:23",65.90354156],
    [310602,"2019-11-08T12:41:05",65.13735962],
    [310603,"2019-11-08T12:43:40",65.75701904],
    [310604,"2019-11-08T12:44:09",66.25762939],
    [310605,"2019-11-08T12:46:36",65.6593399],
    [310606,"2019-11-08T12:47:10",64.82295227],
    [310607,"2019-11-08T12:49:33",65.94017029],
    [310608,"2019-11-08T12:50:26",65.82112122],
    [310609,"2019-11-08T12:53:26",65.7692337],
    [310610,"2019-11-08T12:53:32",65.83333588],
    [310611,"2019-11-08T12:56:30",66.23015594],
    [310612,"2019-11-08T12:56:35",66.42247009],
    [310613,"2019-11-08T12:59:37",66.41330719],
    [310614,"2019-11-08T12:59:49",66.15384674],
    [310615,"2019-11-08T13:02:42",65.14041138],
    [310616,"2019-11-08T13:02:52",65.36630249],
    [310617,"2019-11-08T13:05:50",64.62759399],
    [310618,"2019-11-08T13:05:56",64.94200134],
    [310619,"2019-11-08T13:08:54",65.74786377],
    [310620,"2019-11-08T13:09:00",65.83638763],
    [310621,"2019-11-08T13:11:56",65.47618866],
    [310622,"2019-11-08T13:12:02",65.19535828],
    [310623,"2019-11-08T13:15:01",64.97863007],
    [310624,"2019-11-08T13:15:26",65.25946045],
    [310625,"2019-11-08T13:18:06",65.58608246],
    [310626,"2019-11-08T13:18:39",65.231987],
    [310627,"2019-11-08T13:21:09",64.94200134],
    [310628,"2019-11-08T13:21:42",65.21977997],
    [310629,"2019-11-08T13:24:39",66.40720367],
    [310630,"2019-11-08T13:24:43",66.05311584],
    [310631,"2019-11-08T13:27:41",64.88400269],
    [310632,"2019-11-08T13:27:45",64.96947479],
    [310633,"2019-11-08T13:30:45",65.76312256],
    [310634,"2019-11-08T13:30:49",65.78449249],
    [310635,"2019-11-08T13:33:43",66.37362671],
    [310636,"2019-11-08T13:33:49",66.19352722],
    [310637,"2019-11-08T13:36:48",64.69779968],
    [310638,"2019-11-08T13:36:53",64.56044006],
    [310639,"2019-11-08T13:39:53",66.23626709],
    [310640,"2019-11-08T13:39:56",66.07752991],
    [310641,"2019-11-08T13:42:54",67.31684875],
    [310642,"2019-11-08T13:43:00",67.39621735],
    [310643,"2019-11-08T13:45:56",66.1111145],
    [310644,"2019-11-08T13:46:00",66.08974457],
    [310645,"2019-11-08T13:48:25",65.22283173],
    [310646,"2019-11-08T13:49:04",66.33089447],
    [310647,"2019-11-08T13:52:03",65.67460632],
    [310648,"2019-11-08T13:52:11",66.02869415],
    [310649,"2019-11-08T13:55:10",67.45726776],
    [310650,"2019-11-08T13:55:13",67.42979431],
    [310651,"2019-11-08T13:58:02",67.37484741],
    [310652,"2019-11-08T13:58:13",67.62210083],
    [310653,"2019-11-08T14:01:10",66.66971588],
    [310654,"2019-11-08T14:01:14",66.45604706],
    [310655,"2019-11-08T14:03:47",68.40659332],
    [310656,"2019-11-08T14:04:15",67.62515259],
    [310657,"2019-11-08T14:07:13",66.2973175],
    [310658,"2019-11-08T14:07:16",66.30952454],
    [310659,"2019-11-08T14:10:14",67.66178131],
    [310660,"2019-11-08T14:10:19",67.69841003],
    [310661,"2019-11-08T14:13:14",67.28937531],
    [310662,"2019-11-08T14:13:21",67.268013],
    [310663,"2019-11-08T14:15:54",66.5293045],
    [310664,"2019-11-08T14:16:30",67.04212189],
    [310665,"2019-11-08T14:18:57",68.14713287],
    [310666,"2019-11-08T14:19:31",68.26618195],
    [310667,"2019-11-08T14:22:30",67.07264709],
    [310668,"2019-11-08T14:22:34",67.11538696],
    [310669,"2019-11-08T14:25:31",69.09645844],
    [310670,"2019-11-08T14:25:36",69.00488281],
    [310671,"2019-11-08T14:28:35",68.49206543],
    [310672,"2019-11-08T14:28:42",68.53784943],
    [310673,"2019-11-08T14:31:37",68.21733856],
    [310674,"2019-11-08T14:31:42",67.95482635],
    [310675,"2019-11-08T14:34:39",69.59096527],
    [310676,"2019-11-08T14:34:42",69.67643738],
    [310677,"2019-11-08T14:37:39",67.43894958],
    [310678,"2019-11-08T14:37:43",67.52442169],
    [310679,"2019-11-08T14:40:19",68.49206543],
    [310680,"2019-11-08T14:40:51",68.15628815],
    [310681,"2019-11-08T14:43:26",66.34920502],
    [310682,"2019-11-08T14:43:54",67.30769348],
    [310683,"2019-11-08T14:46:52",66.85897064],
    [310684,"2019-11-08T14:46:59",66.77655792],
    [310685,"2019-11-08T14:49:56",67.56105042],
    [310686,"2019-11-08T14:49:59",67.24664307],
    [310687,"2019-11-08T14:52:34",67.08486176],
    [310688,"2019-11-08T14:53:00",66.34920502],
    [310689,"2019-11-08T14:55:40",66.74298096],
    [310690,"2019-11-08T14:56:02",67.64652252],
    [310691,"2019-11-08T14:59:01",67.24969482],
    [310692,"2019-11-08T14:59:06",67.41452789],
    [310693,"2019-11-08T15:02:05",66.57203674],
    [310694,"2019-11-08T15:02:11",66.68803406],
    [310695,"2019-11-08T15:04:49",67.76862335],
    [310696,"2019-11-08T15:05:19",67.10012054],
    [310697,"2019-11-08T15:08:18",66.14163971],
    [310698,"2019-11-08T15:08:27",66.29120636],
    [310699,"2019-11-08T15:11:24",67.22222137],
    [310700,"2019-11-08T15:11:30",67.35958862],
    [310701,"2019-11-08T15:14:29",67.2588501],
    [310702,"2019-11-08T15:14:35",66.67277527],
    [310703,"2019-11-08T15:17:34",66.38278198],
    [310704,"2019-11-08T15:17:42",66.25457764],
    [310705,"2019-11-08T15:20:41",66.81013489],
    [310706,"2019-11-08T15:20:45",66.5293045],
    [310707,"2019-11-08T15:23:33",66.35225677],
    [310708,"2019-11-08T15:23:47",66.29425812],
    [310709,"2019-11-08T15:26:45",66.65140533],
    [310710,"2019-11-08T15:26:48",66.47130585],
    [310711,"2019-11-08T15:29:47",67.30158997],
    [310712,"2019-11-08T15:30:01",67.17032623],
    [310713,"2019-11-08T15:32:55",67.20391083],
    [310714,"2019-11-08T15:33:03",67.13674927],
    [310715,"2019-11-08T15:36:00",67.50915527],
    [310716,"2019-11-08T15:36:04",67.30769348],
    [310717,"2019-11-08T15:39:00",67.64041138],
    [310718,"2019-11-08T15:39:06",67.6556778],
    [310719,"2019-11-08T15:42:02",67.37179565],
    [310720,"2019-11-08T15:42:06",67.24359131],
    [310721,"2019-11-08T15:45:05",67.64041138],
    [310722,"2019-11-08T15:45:08",67.54884338],
    [310723,"2019-11-08T15:48:06",68.05250549],
    [310724,"2019-11-08T15:48:10",68.2142868],
    [310725,"2019-11-08T15:51:08",67.82967377],
    [310726,"2019-11-08T15:51:11",67.88156128],
    [310727,"2019-11-08T15:54:11",68.12271118],
    [310728,"2019-11-08T15:54:16",68.15323639],
    [310729,"2019-11-08T15:57:16",67.1031723],
    [310730,"2019-11-08T15:57:20",66.92002106],
    [310731,"2019-11-08T16:00:20",68.02503204],
    [310732,"2019-11-08T16:00:25",68.06166077],
    [310733,"2019-11-08T16:03:22",67.41147614],
    [310734,"2019-11-08T16:03:26",67.67093658],
    [310735,"2019-11-08T16:06:18",67.94871521],
    [310736,"2019-11-08T16:06:26",67.89072418],
    [310737,"2019-11-08T16:09:25",67.72893524],
    [310738,"2019-11-08T16:09:28",67.69841003],
    [310739,"2019-11-08T16:12:16",68.45237732],
    [310740,"2019-11-08T16:12:32",68.37301636],
    [310741,"2019-11-08T16:15:29",67.76556396],
    [310742,"2019-11-08T16:15:32",67.71977997],
    [310743,"2019-11-08T16:18:26",67.56410217],
    [310744,"2019-11-08T16:18:36",67.6098938],
    [310745,"2019-11-08T16:21:33",66.5750885],
    [310746,"2019-11-08T16:21:37",66.61172485],
    [310747,"2019-11-08T16:24:36",66.88949585],
    [310748,"2019-11-08T16:24:39",66.97801971],
    [310749,"2019-11-08T16:27:35",67.5],
    [310750,"2019-11-08T16:27:41",67.62820435],
    [310751,"2019-11-08T16:30:33",67.20085144],
    [310752,"2019-11-08T16:30:43",66.92308044],
    [310753,"2019-11-08T16:33:38",68.0830307],
    [310754,"2019-11-08T16:33:44",68.01892853],
    [310755,"2019-11-08T16:36:38",68.20207214],
    [310756,"2019-11-08T16:36:45",68.1593399],
    [310757,"2019-11-08T16:39:42",67.30769348],
    [310758,"2019-11-08T16:39:49",67.39621735],
    [310759,"2019-11-08T16:42:44",67.68925476],
    [310760,"2019-11-08T16:42:51",67.7411499],
    [310761,"2019-11-08T16:45:46",67.8968277],
    [310762,"2019-11-08T16:45:51",67.81135559],
    [310763,"2019-11-08T16:48:49",68.10134125],
    [310764,"2019-11-08T16:49:02",68.05250549],
    [310765,"2019-11-08T16:52:01",67.90598297],
    [310766,"2019-11-08T16:52:05",67.58242035],
    [310767,"2019-11-08T16:55:00",67.37179565],
    [310768,"2019-11-08T16:55:07",67.11843872],
    [310769,"2019-11-08T16:58:06",67.37179565],
    [310770,"2019-11-08T16:58:15",67.49694824],
    [310771,"2019-11-08T17:01:07",68.33943939],
    [310772,"2019-11-08T17:01:15",68.36386108],
    [310773,"2019-11-08T17:04:15",68.00671387],
    [310774,"2019-11-08T17:04:19",68.10744476],
    [310775,"2019-11-08T17:07:13",67.67399597],
    [310776,"2019-11-08T17:07:20",67.63430786],
    [310777,"2019-11-08T17:10:20",67.27106476],
    [310778,"2019-11-08T17:10:25",67.29853821],
    [310779,"2019-11-08T17:13:24",67.79608917],
    [310780,"2019-11-08T17:13:32",67.75030518],
    [310781,"2019-11-08T17:16:30",68.04639435],
    [310782,"2019-11-08T17:16:35",67.93345642],
    [310783,"2019-11-08T17:19:34",68.47679901],
    [310784,"2019-11-08T17:19:45",68.54090118],
    [310785,"2019-11-08T17:22:44",68.09523773],
    [310786,"2019-11-08T17:22:49",68.2387085],
    [310787,"2019-11-08T17:25:49",68.91330719],
    [310788,"2019-11-08T17:25:52",68.7973175],
    [310789,"2019-11-08T17:28:51",68.36386108],
    [310790,"2019-11-08T17:29:11",68.40659332],
    [310791,"2019-11-08T17:31:54",68.98351288],
    [310792,"2019-11-08T17:32:11",68.8980484],
    [310793,"2019-11-08T17:35:00",68.96825409],
    [310794,"2019-11-08T17:35:26",68.86752319],
    [310795,"2019-11-08T17:38:26",69.11782837],
    [310796,"2019-11-08T17:38:29",69.08730316],
    [310797,"2019-11-08T17:41:36",69.08730316],
    [310798,"2019-11-08T17:41:39",69.11782837],
    [310799,"2019-11-08T17:44:36",68.44017029],
    [310800,"2019-11-08T17:44:39",68.46459198],
    [310801,"2019-11-08T17:47:35",68.94688416],
    [310802,"2019-11-08T17:47:41",68.93467712],
    [310803,"2019-11-08T17:50:37",68.7332077],
    [310804,"2019-11-08T17:50:42",68.66605377],
    [310805,"2019-11-08T17:53:40",69.02625275],
    [310806,"2019-11-08T17:53:45",69.07203674],
    [310807,"2019-11-08T17:56:43",69.25823975],
    [310808,"2019-11-08T17:56:55",69.27960968],
    [310809,"2019-11-08T17:59:52",69.14835358],
    [310810,"2019-11-08T18:00:06",69.10866547],
    [310811,"2019-11-08T18:02:59",69.36508179],
    [310812,"2019-11-08T18:03:07",69.34676361],
    [310813,"2019-11-08T18:06:07",69.0750885],
    [310814,"2019-11-08T18:06:11",69.11477661],
    [310815,"2019-11-08T18:09:06",69.10561371],
    [310816,"2019-11-08T18:09:12",69.12698364],
    [310817,"2019-11-08T18:12:07",69.65506744],
    [310818,"2019-11-08T18:12:17",69.64286041],
    [310819,"2019-11-08T18:15:11",69.70696259],
    [310820,"2019-11-08T18:15:17",69.69474792],
    [310821,"2019-11-08T18:18:09",69.94810486],
    [310822,"2019-11-08T18:18:25",69.97557831],
    [310823,"2019-11-08T18:21:21",70.19535828],
    [310824,"2019-11-08T18:21:30",70.2411499],
    [310825,"2019-11-08T18:24:23",70.92185211],
    [310826,"2019-11-08T18:24:33",70.9462738],
    [310827,"2019-11-08T18:27:24",71.34920502],
    [310828,"2019-11-08T18:27:43",71.37057495],
    [310829,"2019-11-08T18:30:43",71.46825409],
    [310830,"2019-11-08T18:31:10",71.45298767],
    [310831,"2019-11-08T18:33:49",71.50488281],
    [310832,"2019-11-08T18:34:20",71.48962402],
    [310833,"2019-11-08T18:37:19",71.32173157],
    [310834,"2019-11-08T18:37:26",71.35530853],
    [310835,"2019-11-08T18:40:21",71.53845978],
    [310836,"2019-11-08T18:40:27",71.55067444],
    [310837,"2019-11-08T18:43:24",71.51709747],
    [310838,"2019-11-08T18:43:38",71.47130585],
    [310839,"2019-11-08T18:46:41",71.46520233],
    [310840,"2019-11-08T18:46:48",71.52320099],
    [310841,"2019-11-08T18:49:43",71.6849823],
    [310842,"2019-11-08T18:49:52",71.66056061],
    [310843,"2019-11-08T18:52:41",71.43467712],
    [310844,"2019-11-08T18:52:55",71.37667847],
    [310845,"2019-11-08T18:55:52",71.42247009],
    [310846,"2019-11-08T18:55:55",71.43772888],
    [310847,"2019-11-08T18:58:45",71.35530853],
    [310848,"2019-11-08T18:59:02",71.37362671],
    [310849,"2019-11-08T19:01:57",71.83455658],
    [310850,"2019-11-08T19:02:04",71.84676361],
    [310851,"2019-11-08T19:05:03",72.17032623],
    [310852,"2019-11-08T19:05:07",72.19169617],
    [310853,"2019-11-08T19:07:52",72.26495361],
    [310854,"2019-11-08T19:08:10",72.27716827],
    [310855,"2019-11-08T19:11:01",72.51831818],
    [310856,"2019-11-08T19:11:11",72.49389648],
    [310857,"2019-11-08T19:14:08",72.52442169],
    [310858,"2019-11-08T19:14:15",72.5549469],
    [310859,"2019-11-08T19:16:54",72.72588348],
    [310860,"2019-11-08T19:17:17",72.7411499],
    [310861,"2019-11-08T19:20:05",72.93040466],
    [310862,"2019-11-08T19:20:20",72.95176697],
    [310863,"2019-11-08T19:22:47",72.98840332],
    [310864,"2019-11-08T19:23:20",72.97618866],
    [310865,"2019-11-08T19:26:09",72.89072418],
    [310866,"2019-11-08T19:26:46",72.82356262],
    [310867,"2019-11-08T19:29:45",72.93040466],
    [310868,"2019-11-08T19:29:48",72.96703339],
    [310869,"2019-11-08T19:32:48",73.06776428],
    [310870,"2019-11-08T19:32:51",73.07997894],
    [310871,"2019-11-08T19:35:48",72.85103607],
    [310872,"2019-11-08T19:36:16",72.82051086],
    [310873,"2019-11-08T19:39:10",73.06471252],
    [310874,"2019-11-08T19:39:16",73.04029083],
    [310875,"2019-11-08T19:42:04",73.29669952],
    [310876,"2019-11-08T19:42:24",73.25396729],
    [310877,"2019-11-08T19:45:21",73.04945374],
    [310878,"2019-11-08T19:45:41",73.09218597],
    [310879,"2019-11-08T19:48:26",72.95176697],
    [310880,"2019-11-08T19:48:48",72.93955994],
    [310881,"2019-11-08T19:51:47",73.10134125],
    [310882,"2019-11-08T19:52:24",73.0830307],
    [310883,"2019-11-08T19:54:50",73.46459198],
    [310884,"2019-11-08T19:55:24",73.39133453],
    [310885,"2019-11-08T19:58:22",73.39743805],
    [310886,"2019-11-08T19:58:25",73.37911987],
    [310887,"2019-11-08T20:01:24",73.3699646],
    [310888,"2019-11-08T20:01:27",73.33943939],
    [310889,"2019-11-08T20:04:24",73.29364777],
    [310890,"2019-11-08T20:04:27",73.30891418],
    [310891,"2019-11-08T20:07:13",73.6568985],
    [310892,"2019-11-08T20:07:36",73.64469147],
    [310893,"2019-11-08T20:10:29",73.55921936],
    [310894,"2019-11-08T20:10:36",73.54701233],
    [310895,"2019-11-08T20:13:35",73.75152588],
    [310896,"2019-11-08T20:14:17",73.7332077],
    [310897,"2019-11-08T20:16:50",73.8888855],
    [310898,"2019-11-08T20:17:26",73.85225677],
    [310899,"2019-11-08T20:20:04",73.84004974],
    [310900,"2019-11-08T20:20:35",73.81257629],
    [310901,"2019-11-08T20:22:57",73.88583374],
    [310902,"2019-11-08T20:23:41",73.86752319],
    [310903,"2019-11-08T20:26:32",73.84920502],
    [310904,"2019-11-08T20:26:41",73.82478333],
    [310905,"2019-11-08T20:29:41",73.95604706],
    [310906,"2019-11-08T20:29:50",73.92247009],
    [310907,"2019-11-08T20:32:43",73.98962402],
    [310908,"2019-11-08T20:32:54",74.00793457],
    [310909,"2019-11-08T20:35:53",73.8888855],
    [310910,"2019-11-08T20:35:59",73.85530853],
    [310911,"2019-11-08T20:38:53",73.56227112],
    [310912,"2019-11-08T20:39:26",73.5256424],
    [310913,"2019-11-08T20:42:25",73.63858032],
    [310914,"2019-11-08T20:43:07",73.68742371],
    [310915,"2019-11-08T20:46:06",74.02625275],
    [310916,"2019-11-08T20:46:21",74.01403809],
    [310917,"2019-11-08T20:49:09",74.12393188],
    [310918,"2019-11-08T20:49:23",74.10256195],
    [310919,"2019-11-08T20:52:21",74.00793457],
    [310920,"2019-11-08T20:52:25",73.98657227],
    [310921,"2019-11-08T20:55:22",74.06898499],
    [310922,"2019-11-08T20:55:25",74.05067444],
    [310923,"2019-11-08T20:58:32",74.04762268],
    [310924,"2019-11-08T20:58:41",74.09951019],
    [310925,"2019-11-08T20:59:48",74.10256195],
    [310926,"2019-11-08T21:01:40",74.42918396],
    [310927,"2019-11-08T21:01:43",74.4169693],
    [310928,"2019-11-08T21:04:32",74.38034058],
    [310929,"2019-11-08T21:05:16",74.33150482],
    [310930,"2019-11-08T21:07:58",74.36508179],
    [310931,"2019-11-08T21:08:25",74.42308044],
    [310932,"2019-11-08T21:11:23",74.55433655],
    [310933,"2019-11-08T21:11:26",74.56959534],
    [310934,"2019-11-08T21:13:59",74.61538696],
    [310935,"2019-11-08T21:14:32",74.66117096],
    [310936,"2019-11-08T21:17:31",74.76190186],
    [310937,"2019-11-08T21:17:38",74.74359131],
    [310938,"2019-11-08T21:20:34",74.60927582],
    [310939,"2019-11-08T21:20:41",74.59401703],
    [310940,"2019-11-08T21:23:40",74.57264709],
    [310941,"2019-11-08T21:23:56",74.55433655],
    [310942,"2019-11-08T21:26:53",74.38034058],
    [310943,"2019-11-08T21:27:01",74.39865875],
    [310944,"2019-11-08T21:29:50",74.38644409],
    [310945,"2019-11-08T21:30:07",74.3711853],
    [310946,"2019-11-08T21:32:50",74.6581192],
    [310947,"2019-11-08T21:33:18",74.63369751],
    [310948,"2019-11-08T21:36:12",74.69474792],
    [310949,"2019-11-08T21:36:22",74.65506744],
    [310950,"2019-11-08T21:39:14",74.95115662],
    [310951,"2019-11-08T21:39:51",75.02136993],
    [310952,"2019-11-08T21:42:42",75.1098938],
    [310953,"2019-11-08T21:42:52",75.12820435],
    [310954,"2019-11-08T21:45:46",75.22283173],
    [310955,"2019-11-08T21:45:56",75.20452118],
    [310956,"2019-11-08T21:48:54",75.07325745],
    [310957,"2019-11-08T21:48:57",75.03968048],
    [310958,"2019-11-08T21:51:54",75.20452118],
    [310959,"2019-11-08T21:52:02",75.2869339],
    [310960,"2019-11-08T21:54:56",75.37850952],
    [310961,"2019-11-08T21:55:02",75.39377594],
    [310962,"2019-11-08T21:58:00",75.61660767],
    [310963,"2019-11-08T21:58:04",75.59218597],
    [310964,"2019-11-08T22:00:53",75.70513153],
    [310965,"2019-11-08T22:01:05",75.72344208],
    [310966,"2019-11-08T22:03:30",75.89438629],
    [310967,"2019-11-08T22:04:07",75.84249115],
    [310968,"2019-11-08T22:06:57",76.08669281],
    [310969,"2019-11-08T22:07:08",76.07142639],
    [310970,"2019-11-08T22:10:08",76.30952454],
    [310971,"2019-11-08T22:10:14",76.28510284],
    [310972,"2019-11-08T22:13:12",76.48351288],
    [310973,"2019-11-08T22:13:28",76.43772888],
    [310974,"2019-11-08T22:16:26",76.43772888],
    [310975,"2019-11-08T22:16:32",76.40110016],
    [310976,"2019-11-08T22:19:32",76.58119965],
    [310977,"2019-11-08T22:19:38",76.54151154],
    [310978,"2019-11-08T22:22:21",76.43467712],
    [310979,"2019-11-08T22:22:40",76.45298767],
    [310980,"2019-11-08T22:25:35",76.62698364],
    [310981,"2019-11-08T22:25:54",76.57203674],
    [310982,"2019-11-08T22:28:52",76.70635223],
    [310983,"2019-11-08T22:29:00",76.71855927],
    [310984,"2019-11-08T22:31:57",76.66666412],
    [310985,"2019-11-08T22:32:42",76.61477661],
    [310986,"2019-11-08T22:35:34",76.6300354],
    [310987,"2019-11-08T22:35:46",76.64225006],
    [310988,"2019-11-08T22:38:46",76.69718933],
    [310989,"2019-11-08T22:39:10",76.66971588],
    [310990,"2019-11-08T22:41:53",76.66971588],
    [310991,"2019-11-08T22:42:10",76.70330048],
    [310992,"2019-11-08T22:45:08",76.5293045],
    [310993,"2019-11-08T22:45:11",76.51709747],
    [310994,"2019-11-08T22:47:16",76.43162537],
    [310995,"2019-11-08T22:48:19",76.35836029],
    [310996,"2019-11-08T22:51:06",76.39194489],
    [310997,"2019-11-08T22:51:26",76.44078064],
    [310998,"2019-11-08T22:54:26",76.42247009],
    [310999,"2019-11-08T22:54:50",76.36447144],
    [311000,"2019-11-08T22:57:29",76.33394623],
    [311001,"2019-11-08T22:57:52",76.37667847],
    [311002,"2019-11-08T23:00:24",76.62393188],
    [311003,"2019-11-08T23:00:56",76.76740265],
    [311004,"2019-11-08T23:03:39",76.85591888],
    [311005,"2019-11-08T23:04:01",76.80708313],
    [311006,"2019-11-08T23:07:00",77.04517365],
    [311007,"2019-11-08T23:07:10",77.08486176],
    [311008,"2019-11-08T23:09:35",77.08791351],
    [311009,"2019-11-08T23:10:12",77.32295227],
    [311010,"2019-11-08T23:13:12",77.26495361],
    [311011,"2019-11-08T23:13:21",77.30464172],
    [311012,"2019-11-08T23:16:20",77.50305176],
    [311013,"2019-11-08T23:16:29",77.48779297],
    [311014,"2019-11-08T23:19:28",77.36264038],
    [311015,"2019-11-08T23:19:44",77.33516693],
    [311016,"2019-11-08T23:22:38",77.53662872],
    [311017,"2019-11-08T23:22:48",77.50915527],
    [311018,"2019-11-08T23:25:43",77.47252655],
    [311019,"2019-11-08T23:25:50",77.46031952],
    [311020,"2019-11-08T23:28:47",77.686203],
    [311021,"2019-11-08T23:29:01",77.70146179],
    [311022,"2019-11-08T23:31:54",77.79608917],
    [311023,"2019-11-08T23:32:03",77.83272552],
    [311024,"2019-11-08T23:35:02",77.83272552],
    [311025,"2019-11-08T23:35:05",77.81440735],
    [311026,"2019-11-08T23:37:58",77.75335693],
    [311027,"2019-11-08T23:38:07",77.82661438],
    [311028,"2019-11-08T23:41:00",77.98840332],
    [311029,"2019-11-08T23:41:13",78.00976562],
    [311030,"2019-11-08T23:44:08",78.03418732],
    [311031,"2019-11-08T23:44:14",78.06776428],
    [311032,"2019-11-08T23:47:10",78.02503204],
    [311033,"2019-11-08T23:47:36",78.04029083],
    [311034,"2019-11-08T23:50:15",78.18986511],
    [311035,"2019-11-08T23:50:50",78.29059601],
    [311036,"2019-11-08T23:53:50",78.33333588],
    [311037,"2019-11-08T23:53:59",78.23259735],
    [311038,"2019-11-08T23:56:36",78.18681335],
    [311039,"2019-11-08T23:57:02",78.29059601],
    [311040,"2019-11-08T23:59:27",78.40964508],
    [311041,"2019-11-09T00:00:07",78.31196594],
    [311042,"2019-11-09T00:03:03",78.16544342],
    [311043,"2019-11-09T00:03:07",78.1288147],
    [311044,"2019-11-09T00:05:33",77.86325073],
    [311045,"2019-11-09T00:06:09",77.91513824],
    [311046,"2019-11-09T00:08:46",77.63735962],
    [311047,"2019-11-09T00:09:18",77.69230652],
    [311048,"2019-11-09T00:12:15",77.6098938],
    [311049,"2019-11-09T00:12:18",77.67399597],
    [311050,"2019-11-09T00:14:56",77.61294556],
    [311051,"2019-11-09T00:15:28",77.65872955],
    [311052,"2019-11-09T00:18:25",77.59157562],
    [311053,"2019-11-09T00:18:30",77.56105042],
    [311054,"2019-11-09T00:21:29",77.6007309],
    [311055,"2019-11-09T00:21:34",77.5763092],
    [311056,"2019-11-09T00:24:37",77.56715393],
    [311057,"2019-11-09T00:24:47",77.545784],
    [311058,"2019-11-09T00:27:43",77.5549469],
    [311059,"2019-11-09T00:27:49",77.56715393],
    [311060,"2019-11-09T00:30:41",77.75030518],
    [311061,"2019-11-09T00:30:52",77.71367645],
    [311062,"2019-11-09T00:33:46",77.87545776],
    [311063,"2019-11-09T00:33:52",77.86019897],
    [311064,"2019-11-09T00:36:49",77.66483307],
    [311065,"2019-11-09T00:36:52",77.74725342],
    [311066,"2019-11-09T00:39:48",77.82356262],
    [311067,"2019-11-09T00:40:49",77.83882904],
    [311068,"2019-11-09T00:43:47",78.18986511],
    [311069,"2019-11-09T00:44:02",78.15018463],
    [311070,"2019-11-09T00:46:55",78.38217163],
    [311071,"2019-11-09T00:47:04",78.42796326],
    [311072,"2019-11-09T00:50:02",78.54090118],
    [311073,"2019-11-09T00:50:05",78.5561676],
    [311074,"2019-11-09T00:53:01",78.64774323],
    [311075,"2019-11-09T00:53:15",78.61416626],
    [311076,"2019-11-09T00:56:09",78.82783508],
    [311077,"2019-11-09T00:56:20",78.86141968],
    [311078,"2019-11-09T00:59:19",79.16056061],
    [311079,"2019-11-09T00:59:22",79.20940399],
    [311080,"2019-11-09T01:02:22",79.51159668],
    [311081,"2019-11-09T01:02:59",79.60927582],
    [311082,"2019-11-09T01:05:55",80.05799866],
    [311083,"2019-11-09T01:06:00",80.045784],
    [311084,"2019-11-09T01:08:39",80.36935425],
    [311085,"2019-11-09T01:09:04",80.41819],
    [311086,"2019-11-09T01:12:00",80.83638763],
    [311087,"2019-11-09T01:12:10",80.82112122],
    [311088,"2019-11-09T01:15:10",81.07752991],
    [311089,"2019-11-09T01:15:16",81.1019516],
    [311090,"2019-11-09T01:18:13",81.23015594],
    [311091,"2019-11-09T01:18:30",81.28510284],
    [311092,"2019-11-09T01:21:30",81.3980484],
    [311093,"2019-11-09T01:21:33",81.41635895],
    [311094,"2019-11-09T01:24:20",81.60256195],
    [311095,"2019-11-09T01:24:34",81.5842514],
    [311096,"2019-11-09T01:27:32",81.81929016],
    [311097,"2019-11-09T01:27:42",81.80708313],
    [311098,"2019-11-09T01:30:41",81.88034058],
    [311099,"2019-11-09T01:30:48",81.89255524],
    [311100,"2019-11-09T01:33:47",81.85286713],
    [311101,"2019-11-09T01:33:50",81.82845306],
    [311102,"2019-11-09T01:36:41",81.60561371],
    [311103,"2019-11-09T01:36:52",81.55982971],
    [311104,"2019-11-09T01:39:44",81.19657898],
    [311105,"2019-11-09T01:39:56",81.20879364],
    [311106,"2019-11-09T01:42:45",80.94322205],
    [311107,"2019-11-09T01:43:07",80.97374725],
    [311108,"2019-11-09T01:45:57",80.8699646],
    [311109,"2019-11-09T01:46:40",80.84554291],
    [311110,"2019-11-09T01:49:36",80.74176025],
    [311111,"2019-11-09T01:50:13",80.75396729],
    [311112,"2019-11-09T01:53:13",80.78144073],
    [311113,"2019-11-09T01:53:40",80.73565674],
    [311114,"2019-11-09T01:56:37",80.83943939],
    [311115,"2019-11-09T01:56:42",80.86691284],
    [311116,"2019-11-09T01:59:11",81.07447815],
    [311117,"2019-11-09T01:59:46",80.94017029],
    [311118,"2019-11-09T02:02:43",81.20879364],
    [311119,"2019-11-09T02:02:49",81.22405243],
    [311120,"2019-11-09T02:05:19",81.26068115],
    [311121,"2019-11-09T02:05:51",81.2881546],
    [311122,"2019-11-09T02:08:51",81.45909882],
    [311123,"2019-11-09T02:08:54",81.42857361],
    [311124,"2019-11-09T02:11:51",81.3980484],
    [311125,"2019-11-09T02:12:00",81.44078064],
    [311126,"2019-11-09T02:14:51",81.40110016],
    [311127,"2019-11-09T02:15:01",81.37973022],
    [311128,"2019-11-09T02:18:00",81.53235626],
    [311129,"2019-11-09T02:18:05",81.52014923],
    [311130,"2019-11-09T02:20:56",81.68803406],
    [311131,"2019-11-09T02:21:06",81.66666412],
    [311132,"2019-11-09T02:24:00",81.81013489],
    [311133,"2019-11-09T02:24:08",81.83760834],
    [311134,"2019-11-09T02:26:33",81.94749451],
    [311135,"2019-11-09T02:27:11",81.9719162],
    [311136,"2019-11-09T02:29:41",82.06654358],
    [311137,"2019-11-09T02:30:12",82.05433655],
    [311138,"2019-11-09T02:33:10",82.01770782],
    [311139,"2019-11-09T02:33:17",82.00549316],
    [311140,"2019-11-09T02:36:05",81.94139099],
    [311141,"2019-11-09T02:36:19",81.92308044],
    [311142,"2019-11-09T02:39:14",81.88644409],
    [311143,"2019-11-09T02:39:21",81.85591888],
    [311144,"2019-11-09T02:42:21",81.84676361],
    [311145,"2019-11-09T02:42:27",81.83150482],
    [311146,"2019-11-09T02:45:26",81.88339233],
    [311147,"2019-11-09T02:45:48",81.89865875],
    [311148,"2019-11-09T02:48:23",81.84676361],
    [311149,"2019-11-09T02:49:17",81.83455658],
    [311150,"2019-11-09T02:51:54",81.89560699],
    [311151,"2019-11-09T02:52:21",81.86203003],
    [311152,"2019-11-09T02:55:00",81.89560699],
    [311153,"2019-11-09T02:55:22",81.87423706],
    [311154,"2019-11-09T02:58:21",81.89255524],
    [311155,"2019-11-09T02:58:50",81.90781403],
    [311156,"2019-11-09T03:01:49",81.92002106],
    [311157,"2019-11-09T03:01:58",81.93833923],
    [311158,"2019-11-09T03:04:52",82.07264709],
    [311159,"2019-11-09T03:05:05",82.05738831],
    [311160,"2019-11-09T03:07:56",82.24359131],
    [311161,"2019-11-09T03:08:10",82.27411652],
    [311162,"2019-11-09T03:11:04",82.46031952],
    [311163,"2019-11-09T03:11:37",82.47252655],
    [311164,"2019-11-09T03:14:20",82.60683441],
    [311165,"2019-11-09T03:14:38",82.64347076],
    [311166,"2019-11-09T03:17:22",82.81745911],
    [311167,"2019-11-09T03:17:42",82.79303741],
    [311168,"2019-11-09T03:20:22",82.93955994],
    [311169,"2019-11-09T03:21:07",82.95787811],
    [311170,"2019-11-09T03:24:01",83.11355591],
    [311171,"2019-11-09T03:24:07",83.09828949],
    [311172,"2019-11-09T03:27:06",83.32722473],
    [311173,"2019-11-09T03:27:15",83.31196594],
    [311174,"2019-11-09T03:30:11",83.46764374],
    [311175,"2019-11-09T03:30:17",83.44932556],
    [311176,"2019-11-09T03:33:12",83.45543671],
    [311177,"2019-11-09T03:33:28",83.49206543],
    [311178,"2019-11-09T03:36:24",83.53174591],
    [311179,"2019-11-09T03:36:29",83.50732422],
    [311180,"2019-11-09T03:38:44",83.4462738],
    [311181,"2019-11-09T03:39:40",83.46154022],
    [311182,"2019-11-09T03:42:35",83.36691284],
    [311183,"2019-11-09T03:42:47",83.34859467],
    [311184,"2019-11-09T03:45:42",83.23259735],
    [311185,"2019-11-09T03:45:52",83.22039032],
    [311186,"2019-11-09T03:48:52",83.17154694],
    [311187,"2019-11-09T03:49:10",83.15628815],
    [311188,"2019-11-09T03:52:08",83.6111145],
    [311189,"2019-11-09T03:52:11",83.59279633],
    [311190,"2019-11-09T03:55:08",84.09035492],
    [311191,"2019-11-09T03:55:11",84.11477661],
    [311192,"2019-11-09T03:58:08",84.57264709],
    [311193,"2019-11-09T03:58:17",84.58486176],
    [311194,"2019-11-09T04:01:14",84.97252655],
    [311195,"2019-11-09T04:01:17",84.99389648],
    [311196,"2019-11-09T04:04:15",85.31135559],
    [311197,"2019-11-09T04:04:18",85.29608917],
    [311198,"2019-11-09T04:07:00",85.4731369],
    [311199,"2019-11-09T04:07:18",85.48535156],
    [311200,"2019-11-09T04:10:15",85.67765808],
    [311201,"2019-11-09T04:10:21",85.65628815],
    [311202,"2019-11-09T04:13:07",85.77533722],
    [311203,"2019-11-09T04:13:25",85.79669952],
    [311204,"2019-11-09T04:16:16",85.90048981],
    [311205,"2019-11-09T04:16:34",85.92796326],
    [311206,"2019-11-09T04:19:28",86.02259064],
    [311207,"2019-11-09T04:19:34",85.97679901],
    [311208,"2019-11-09T04:22:26",86.21489716],
    [311209,"2019-11-09T04:22:35",86.19657898],
    [311210,"2019-11-09T04:25:20",86.33394623],
    [311211,"2019-11-09T04:25:41",86.34615326],
    [311212,"2019-11-09T04:28:38",86.4743576],
    [311213,"2019-11-09T04:28:41",86.48962402],
    [311214,"2019-11-09T04:31:29",86.56593323],
    [311215,"2019-11-09T04:31:51",86.59340668],
    [311216,"2019-11-09T04:34:48",86.62088013],
    [311217,"2019-11-09T04:34:51",86.60561371],
    [311218,"2019-11-09T04:37:42",86.74603271],
    [311219,"2019-11-09T04:38:03",86.7307663],
    [311220,"2019-11-09T04:41:01",86.78876495],
    [311221,"2019-11-09T04:41:04",86.82539368],
    [311222,"2019-11-09T04:44:01",86.83150482],
    [311223,"2019-11-09T04:44:13",86.80403137],
    [311224,"2019-11-09T04:46:55",86.84371185],
    [311225,"2019-11-09T04:47:13",86.88644409],
    [311226,"2019-11-09T04:50:11",86.87423706],
    [311227,"2019-11-09T04:50:35",86.85591888],
    [311228,"2019-11-09T04:53:32",86.83760834],
    [311229,"2019-11-09T04:53:35",86.82539368],
    [311230,"2019-11-09T04:56:32",86.81318665],
    [311231,"2019-11-09T04:56:35",86.79486847],
    [311232,"2019-11-09T04:59:33",86.82539368],
    [311233,"2019-11-09T04:59:42",86.84676361],
    [311234,"2019-11-09T05:02:36",86.99633789],
    [311235,"2019-11-09T05:02:45",86.98412323],
    [311236,"2019-11-09T05:05:42",86.96276093],
    [311237,"2019-11-09T05:05:48",87.02381134],
    [311238,"2019-11-09T05:08:46",87.07264709],
    [311239,"2019-11-09T05:08:49",87.08486176],
    [311240,"2019-11-09T05:11:46",87.24969482],
    [311241,"2019-11-09T05:11:52",87.22527313],
    [311242,"2019-11-09T05:14:19",87.29547882],
    [311243,"2019-11-09T05:14:58",87.30769348],
    [311244,"2019-11-09T05:17:59",87.30769348],
    [311245,"2019-11-09T05:18:02",87.29242706],
    [311246,"2019-11-09T05:20:59",87.33211517],
    [311247,"2019-11-09T05:21:02",87.31074524],
    [311248,"2019-11-09T05:24:05",87.30769348],
    [311249,"2019-11-09T05:24:08",87.29242706],
    [311250,"2019-11-09T05:27:06",87.28937531],
    [311251,"2019-11-09T05:27:09",87.27411652],
    [311252,"2019-11-09T05:30:00",87.13369751],
    [311253,"2019-11-09T05:30:15",87.11233521],
    [311254,"2019-11-09T05:33:04",86.83760834],
    [311255,"2019-11-09T05:33:15",86.87423706],
    [311256,"2019-11-09T05:36:10",86.59035492],
    [311257,"2019-11-09T05:36:16",86.61782837],
    [311258,"2019-11-09T05:39:10",86.32783508],
    [311259,"2019-11-09T05:39:34",86.27289581],
    [311260,"2019-11-09T05:42:29",85.96764374],
    [311261,"2019-11-09T05:42:41",85.95237732],
    [311262,"2019-11-09T05:45:29",85.68986511],
    [311263,"2019-11-09T05:45:59",85.66544342],
    [311264,"2019-11-09T05:48:38",85.46092987],
    [311265,"2019-11-09T05:49:02",85.44871521],
    [311266,"2019-11-09T05:51:56",85.28388214],
    [311267,"2019-11-09T05:52:20",85.26556396],
    [311268,"2019-11-09T05:55:18",85.07020569],
    [311269,"2019-11-09T05:55:21",85.05189514],
    [311270,"2019-11-09T05:58:03",84.92063141],
    [311271,"2019-11-09T05:58:45",84.90842438],
    [311272,"2019-11-09T06:01:42",84.78022003],
    [311273,"2019-11-09T06:01:45",84.79547882],
    [311274,"2019-11-09T06:04:43",84.80158997],
    [311275,"2019-11-09T06:04:46",84.77716827],
    [311276,"2019-11-09T06:07:43",84.83516693],
    [311277,"2019-11-09T06:07:49",84.86264038],
    [311278,"2019-11-09T06:10:40",85.045784],
    [311279,"2019-11-09T06:10:56",85.08547211],
    [311280,"2019-11-09T06:13:53",85.27472687],
    [311281,"2019-11-09T06:13:56",85.25335693],
    [311282,"2019-11-09T06:16:50",85.43955994],
    [311283,"2019-11-09T06:16:56",85.45176697],
    [311284,"2019-11-09T06:19:50",85.55860901],
    [311285,"2019-11-09T06:19:56",85.53723907],
    [311286,"2019-11-09T06:22:48",85.57081604],
    [311287,"2019-11-09T06:23:15",85.61355591],
    [311288,"2019-11-09T06:26:12",85.60744476],
    [311289,"2019-11-09T06:26:15",85.5830307],
    [311290,"2019-11-09T06:29:16",85.57691956],
    [311291,"2019-11-09T06:29:21",85.5280838],
    [311292,"2019-11-09T06:32:22",85.52503204],
    [311293,"2019-11-09T06:32:52",85.49755859],
    [311294,"2019-11-09T06:35:49",85.3418808],
    [311295,"2019-11-09T06:35:52",85.32967377],
    [311296,"2019-11-09T06:38:52",85.14957428],
    [311297,"2019-11-09T06:38:55",85.16788483],
    [311298,"2019-11-09T06:41:53",84.98779297],
    [311299,"2019-11-09T06:41:56",84.96947479],
    [311300,"2019-11-09T06:44:53",84.69474792],
    [311301,"2019-11-09T06:44:56",84.70696259],
    [311302,"2019-11-09T06:47:54",84.56349182],
    [311303,"2019-11-09T06:48:00",84.51464844],
    [311304,"2019-11-09T06:50:51",84.39255524],
    [311305,"2019-11-09T06:51:03",84.36508179],
    [311306,"2019-11-09T06:53:54",84.43833923],
    [311307,"2019-11-09T06:54:06",84.4261322],
    [311308,"2019-11-09T06:57:03",84.20940399],
    [311309,"2019-11-09T06:57:19",84.19718933],
    [311310,"2019-11-09T07:00:01",84.11477661],
    [311311,"2019-11-09T07:00:28",84.10256195],
    [311312,"2019-11-09T07:03:19",83.98046112],
    [311313,"2019-11-09T07:03:28",83.96520233],
    [311314,"2019-11-09T07:06:13",83.84920502],
    [311315,"2019-11-09T07:06:29",83.83394623],
    [311316,"2019-11-09T07:09:26",83.69352722],
    [311317,"2019-11-09T07:09:32",83.71794891],
    [311318,"2019-11-09T07:12:29",83.65079498],
    [311319,"2019-11-09T07:12:32",83.62026978],
    [311320,"2019-11-09T07:15:30",83.61721802],
    [311321,"2019-11-09T07:15:39",83.57447815],
    [311322,"2019-11-09T07:18:36",83.65384674],
    [311323,"2019-11-09T07:18:39",83.67216492],
    [311324,"2019-11-09T07:21:33",83.55921936],
    [311325,"2019-11-09T07:21:39",83.53784943],
    [311326,"2019-11-09T07:24:37",83.46154022],
    [311327,"2019-11-09T07:24:40",83.42185211],
    [311328,"2019-11-09T07:27:37",83.30891418],
    [311329,"2019-11-09T07:27:43",83.32417297],
    [311330,"2019-11-09T07:30:40",83.24176025],
    [311331,"2019-11-09T07:30:46",83.22649384],
    [311332,"2019-11-09T07:33:44",83.24481201],
    [311333,"2019-11-09T07:33:47",83.26618195],
    [311334,"2019-11-09T07:36:44",83.2600708],
    [311335,"2019-11-09T07:36:47",83.24176025],
    [311336,"2019-11-09T07:39:44",83.21733856],
    [311337,"2019-11-09T07:39:47",83.19596863],
    [311338,"2019-11-09T07:42:48",83.19596863],
    [311339,"2019-11-09T07:42:57",83.2142868],
    [311340,"2019-11-09T07:45:54",83.19596863],
    [311341,"2019-11-09T07:45:57",83.16239166],
    [311342,"2019-11-09T07:48:54",83.22954559],
    [311343,"2019-11-09T07:48:57",83.25701904],
    [311344,"2019-11-09T07:51:58",83.2600708],
    [311345,"2019-11-09T07:52:01",83.24176025],
    [311346,"2019-11-09T07:54:55",83.31806946],
    [311347,"2019-11-09T07:55:01",83.33638763],
    [311348,"2019-11-09T07:57:52",83.4706955],
    [311349,"2019-11-09T07:58:04",83.49816895],
    [311350,"2019-11-09T08:00:58",83.48596191],
    [311351,"2019-11-09T08:01:04",83.46154022],
    [311352,"2019-11-09T08:04:01",83.46764374],
    [311353,"2019-11-09T08:04:07",83.49206543],
    [311354,"2019-11-09T08:07:05",83.60805511],
    [311355,"2019-11-09T08:07:14",83.5561676],
    [311356,"2019-11-09T08:10:08",83.68437195],
    [311357,"2019-11-09T08:10:14",83.65384674],
    [311358,"2019-11-09T08:13:11",83.89194489],
    [311359,"2019-11-09T08:13:20",83.91635895],
    [311360,"2019-11-09T08:16:18",84.22771454],
    [311361,"2019-11-09T08:16:21",84.20940399],
    [311362,"2019-11-09T08:19:15",84.52991486],
    [311363,"2019-11-09T08:19:33",84.49633789],
    [311364,"2019-11-09T08:22:24",84.87484741],
    [311365,"2019-11-09T08:22:33",84.85652924],
    [311366,"2019-11-09T08:25:24",85.14957428],
    [311367,"2019-11-09T08:25:36",85.18315125],
    [311368,"2019-11-09T08:28:33",85.13735962],
    [311369,"2019-11-09T08:28:36",85.15872955],
    [311370,"2019-11-09T08:31:34",85.09767914],
    [311371,"2019-11-09T08:31:46",85.11294556],
    [311372,"2019-11-09T08:34:43",85.20452118],
    [311373,"2019-11-09T08:34:46",85.18315125],
    [311374,"2019-11-09T08:37:44",85.32967377],
    [311375,"2019-11-09T08:37:56",85.31440735],
    [311376,"2019-11-09T08:40:35",85.14041138],
    [311377,"2019-11-09T08:40:56",85.11904907],
    [311378,"2019-11-09T08:43:47",85.05189514],
    [311379,"2019-11-09T08:44:02",85.00915527],
    [311380,"2019-11-09T08:47:00",84.92063141],
    [311381,"2019-11-09T08:47:12",84.9450531],
    [311382,"2019-11-09T08:50:09",84.8443222],
    [311383,"2019-11-09T08:50:12",84.85652924],
    [311384,"2019-11-09T08:53:10",84.78632355],
    [311385,"2019-11-09T08:53:13",84.89316559],
    [311386,"2019-11-09T08:56:07",84.78937531],
    [311387,"2019-11-09T08:56:13",84.74359131],
    [311388,"2019-11-09T08:58:55",84.71001434],
    [311389,"2019-11-09T08:59:19",84.67032623],
    [311390,"2019-11-09T09:02:17",84.90842438],
    [311391,"2019-11-09T09:02:23",84.86569214],
    [311392,"2019-11-09T09:05:20",84.85042572],
    [311393,"2019-11-09T09:05:23",84.82906342],
    [311394,"2019-11-09T09:08:20",84.96642303],
    [311395,"2019-11-09T09:08:29",84.98779297],
    [311396,"2019-11-09T09:11:26",84.98474121],
    [311397,"2019-11-09T09:11:38",85.02747345],
    [311398,"2019-11-09T09:14:30",85.1312561],
    [311399,"2019-11-09T09:14:42",85.1007309],
    [311400,"2019-11-09T09:17:39",85.16483307],
    [311401,"2019-11-09T09:17:42",85.14652252],
    [311402,"2019-11-09T09:20:40",85.21367645],
    [311403,"2019-11-09T09:20:43",85.22893524],
    [311404,"2019-11-09T09:23:40",85.22588348],
    [311405,"2019-11-09T09:23:46",85.27472687],
    [311406,"2019-11-09T09:26:43",85.45482635],
    [311407,"2019-11-09T09:26:49",85.50671387],
    [311408,"2019-11-09T09:29:47",85.68986511],
    [311409,"2019-11-09T09:29:50",85.67765808],
    [311410,"2019-11-09T09:32:47",85.75091553],
    [311411,"2019-11-09T09:32:50",85.78144073],
    [311412,"2019-11-09T09:35:47",85.69902039],
    [311413,"2019-11-09T09:35:50",85.66239166],
    [311414,"2019-11-09T09:38:44",85.91880035],
    [311415,"2019-11-09T09:38:50",85.87301636],
    [311416,"2019-11-09T09:41:54",85.8699646],
    [311417,"2019-11-09T09:41:57",85.93406677],
    [311418,"2019-11-09T09:44:51",85.92796326],
    [311419,"2019-11-09T09:44:57",85.90048981],
    [311420,"2019-11-09T09:47:49",85.96764374],
    [311421,"2019-11-09T09:47:58",85.93711853],
    [311422,"2019-11-09T09:50:55",85.8699646],
    [311423,"2019-11-09T09:50:58",85.9249115],
    [311424,"2019-11-09T09:53:42",85.83638763],
    [311425,"2019-11-09T09:54:07",85.79669952],
    [311426,"2019-11-09T09:57:05",85.82417297],
    [311427,"2019-11-09T09:57:08",85.75396729],
    [311428,"2019-11-09T10:00:08",85.70207214],
    [311429,"2019-11-09T10:00:11",85.67154694],
    [311430,"2019-11-09T10:03:08",85.50366211],
    [311431,"2019-11-09T10:03:11",85.56471252],
    [311432,"2019-11-09T10:06:08",85.56471252],
    [311433,"2019-11-09T10:06:11",85.60439301],
    [311434,"2019-11-09T10:09:09",85.70207214],
    [311435,"2019-11-09T10:09:12",85.74786377],
    [311436,"2019-11-09T10:12:12",85.64713287],
    [311437,"2019-11-09T10:12:15",85.70513153],
    [311438,"2019-11-09T10:15:15",85.70207214],
    [311439,"2019-11-09T10:15:18",85.74786377],
    [311440,"2019-11-09T10:18:15",85.56166077],
    [311441,"2019-11-09T10:18:18",85.50366211],
    [311442,"2019-11-09T10:21:16",84.93284607],
    [311443,"2019-11-09T10:21:19",84.8992691],
    [311444,"2019-11-09T10:24:16",84.65506744],
    [311445,"2019-11-09T10:24:19",84.63064575],
    [311446,"2019-11-09T10:27:16",84.47496796],
    [311447,"2019-11-09T10:27:19",84.45360565],
    [311448,"2019-11-09T10:30:20",84.44444275],
    [311449,"2019-11-09T10:30:23",84.38339233],
    [311450,"2019-11-09T10:33:20",84.31013489],
    [311451,"2019-11-09T10:33:23",84.27655792],
    [311452,"2019-11-09T10:36:20",84.65506744],
    [311453,"2019-11-09T10:36:26",84.70085144],
    [311454,"2019-11-09T10:39:21",84.58486176],
    [311455,"2019-11-09T10:39:30",84.62454224],
    [311456,"2019-11-09T10:42:27",84.54517365],
    [311457,"2019-11-09T10:42:30",84.52381134],
    [311458,"2019-11-09T10:45:27",84.65506744],
    [311459,"2019-11-09T10:45:30",84.63369751],
    [311460,"2019-11-09T10:48:28",84.48107147],
    [311461,"2019-11-09T10:48:31",84.39255524],
    [311462,"2019-11-09T10:51:25",84.63980103],
    [311463,"2019-11-09T10:51:31",84.6581192],
    [311464,"2019-11-09T10:54:28",84.29486847],
    [311465,"2019-11-09T10:54:31",84.25823975],
    [311466,"2019-11-09T10:57:25",84.17887878],
    [311467,"2019-11-09T10:57:31",84.22466278],
    [311468,"2019-11-09T11:00:26",84.27045441],
    [311469,"2019-11-09T11:00:32",84.32234192],
    [311470,"2019-11-09T11:03:32",84.49328613],
    [311471,"2019-11-09T11:03:35",84.44749451],
    [311472,"2019-11-09T11:06:32",84.29792786],
    [311473,"2019-11-09T11:06:35",84.18193054],
    [311474,"2019-11-09T11:09:32",84.24603271],
    [311475,"2019-11-09T11:09:35",84.34371185],
    [311476,"2019-11-09T11:12:33",83.32722473],
    [311477,"2019-11-09T11:12:36",83.4157486],
    [311478,"2019-11-09T11:15:33",82.87545776],
    [311479,"2019-11-09T11:15:39",82.7869339],
    [311480,"2019-11-09T11:18:36",82.66788483],
    [311481,"2019-11-09T11:18:42",82.71367645],
    [311482,"2019-11-09T11:21:40",81.9719162],
    [311483,"2019-11-09T11:21:46",81.89560699],
    [311484,"2019-11-09T11:24:43",81.48657227],
    [311485,"2019-11-09T11:24:46",81.44688416],
    [311486,"2019-11-09T11:27:40",81.3431015],
    [311487,"2019-11-09T11:27:46",81.2881546],
    [311488,"2019-11-09T11:30:43",81.84981537],
    [311489,"2019-11-09T11:30:46",81.80403137],
    [311490,"2019-11-09T11:33:44",81.7857132],
    [311491,"2019-11-09T11:33:47",81.87423706],
    [311492,"2019-11-09T11:36:44",81.95054626],
    [311493,"2019-11-09T11:36:47",81.96886444],
    [311494,"2019-11-09T11:39:45",82.68315125],
    [311495,"2019-11-09T11:39:48",82.71977997],
    [311496,"2019-11-09T11:42:42",82.80830383],
    [311497,"2019-11-09T11:42:54",82.85103607],
    [311498,"2019-11-09T11:45:49",82.79303741],
    [311499,"2019-11-09T11:45:55",82.93040466],
    [311500,"2019-11-09T11:48:49",82.56105042],
    [311501,"2019-11-09T11:48:55",82.51525879],
    [311502,"2019-11-09T11:51:49",82.47557831],
    [311503,"2019-11-09T11:51:55",82.39316559],
    [311504,"2019-11-09T11:54:46",82.454216],
    [311505,"2019-11-09T11:54:55",82.50305176],
    [311506,"2019-11-09T11:57:50",82.7411499],
    [311507,"2019-11-09T11:57:55",82.62820435],
    [311508,"2019-11-09T12:00:47",82.23748779],
    [311509,"2019-11-09T12:00:56",82.268013],
    [311510,"2019-11-09T12:03:59",82.2588501],
    [311511,"2019-11-09T12:04:02",82.20391083],
    [311512,"2019-11-09T12:07:03",82.2130661],
    [311513,"2019-11-09T12:07:06",82.15506744],
    [311514,"2019-11-09T12:10:03",81.9719162],
    [311515,"2019-11-09T12:10:09",81.99023438],
    [311516,"2019-11-09T12:13:03",82.18254089],
    [311517,"2019-11-09T12:13:09",82.15201569],
    [311518,"2019-11-09T12:16:04",82.3901062],
    [311519,"2019-11-09T12:16:13",82.33821869],
    [311520,"2019-11-09T12:19:07",82.47863007],
    [311521,"2019-11-09T12:19:16",82.49694824],
    [311522,"2019-11-09T12:22:10",82.65872955],
    [311523,"2019-11-09T12:22:19",82.68009949],
    [311524,"2019-11-09T12:25:16",83.1288147],
    [311525,"2019-11-09T12:25:22",83.15323639],
    [311526,"2019-11-09T12:28:20",83.39438629],
    [311527,"2019-11-09T12:28:23",83.44932556],
    [311528,"2019-11-09T12:31:21",83.8888855],
    [311529,"2019-11-09T12:31:24",83.91025543],
    [311530,"2019-11-09T12:34:21",84.14835358],
    [311531,"2019-11-09T12:34:24",84.1300354],
    [311532,"2019-11-09T12:37:21",84.67032623],
    [311533,"2019-11-09T12:37:24",84.70391083],
    [311534,"2019-11-09T12:40:22",85.00915527],
    [311535,"2019-11-09T12:40:25",84.954216],
    [311536,"2019-11-09T12:43:22",85.15872955],
    [311537,"2019-11-09T12:43:25",85.09157562],
    [311538,"2019-11-09T12:46:22",84.67338562],
    [311539,"2019-11-09T12:46:25",84.68864441],
    [311540,"2019-11-09T12:49:25",84.40476227],
    [311541,"2019-11-09T12:49:28",84.44444275],
    [311542,"2019-11-09T12:52:23",84.14225006],
    [311543,"2019-11-09T12:52:32",84.24908447],
    [311544,"2019-11-09T12:55:29",84.06593323],
    [311545,"2019-11-09T12:55:38",84.01403809],
    [311546,"2019-11-09T12:58:35",83.84004974],
    [311547,"2019-11-09T12:58:39",83.77594757],
    [311548,"2019-11-09T13:01:30",83.5256424],
    [311549,"2019-11-09T13:01:39",83.59584808],
    [311550,"2019-11-09T13:04:39",83.58669281],
    [311551,"2019-11-09T13:04:45",83.57142639],
    [311552,"2019-11-09T13:07:42",83.83699799],
    [311553,"2019-11-09T13:07:45",83.92857361],
    [311554,"2019-11-09T13:10:43",83.95604706],
    [311555,"2019-11-09T13:10:46",83.90110016],
    [311556,"2019-11-09T13:13:43",83.68437195],
    [311557,"2019-11-09T13:13:46",83.78205109],
    [311558,"2019-11-09T13:16:43",83.93162537],
    [311559,"2019-11-09T13:16:46",83.98657227],
    [311560,"2019-11-09T13:19:44",84.15750885],
    [311561,"2019-11-09T13:19:47",84.21855927],
    [311562,"2019-11-09T13:22:44",84.04456329],
    [311563,"2019-11-09T13:22:47",83.94993591],
    [311564,"2019-11-09T13:25:45",83.72405243],
    [311565,"2019-11-09T13:25:48",83.80036926],
    [311566,"2019-11-09T13:28:45",83.80952454],
    [311567,"2019-11-09T13:28:54",83.86447144],
    [311568,"2019-11-09T13:31:36",83.91941071],
    [311569,"2019-11-09T13:31:54",83.8980484],
    [311570,"2019-11-09T13:34:57",83.90415192],
    [311571,"2019-11-09T13:35:00",83.9743576],
    [311572,"2019-11-09T13:37:58",84.06288147],
    [311573,"2019-11-09T13:38:07",84.02625275],
    [311574,"2019-11-09T13:41:07",84.04456329],
    [311575,"2019-11-09T13:41:10",83.95909882],
    [311576,"2019-11-09T13:44:07",83.65384674],
    [311577,"2019-11-09T13:44:22",83.69963074],
    [311578,"2019-11-09T13:47:20",83.75152588],
    [311579,"2019-11-09T13:47:23",83.68437195],
    [311580,"2019-11-09T13:50:20",83.97740936],
    [311581,"2019-11-09T13:50:26",83.91025543],
    [311582,"2019-11-09T13:53:23",83.98657227],
    [311583,"2019-11-09T13:53:26",83.87973022],
    [311584,"2019-11-09T13:56:24",84.09951019],
    [311585,"2019-11-09T13:56:27",84.24908447],
    [311586,"2019-11-09T13:59:24",84.1300354],
    [311587,"2019-11-09T13:59:27",83.98962402],
    [311588,"2019-11-09T14:02:24",83.72100067],
    [311589,"2019-11-09T14:02:27",83.62026978],
    [311590,"2019-11-09T14:05:27",84.05982971],
    [311591,"2019-11-09T14:05:30",84.18803406],
    [311592,"2019-11-09T14:08:28",82.57325745],
    [311593,"2019-11-09T14:08:31",82.63735962],
    [311594,"2019-11-09T14:11:28",82.90903473],
    [311595,"2019-11-09T14:11:31",83.01587677],
    [311596,"2019-11-09T14:14:28",82.57325745],
    [311597,"2019-11-09T14:14:31",82.62515259],
    [311598,"2019-11-09T14:17:25",83.25701904],
    [311599,"2019-11-09T14:17:31",83.16239166],
    [311600,"2019-11-09T14:20:29",83.3699646],
    [311601,"2019-11-09T14:20:32",83.34554291],
    [311602,"2019-11-09T14:23:29",82.96092987],
    [311603,"2019-11-09T14:23:32",83.15018463],
    [311604,"2019-11-09T14:26:30",82.79303741],
    [311605,"2019-11-09T14:26:33",82.72893524],
    [311606,"2019-11-09T14:29:27",82.44810486],
    [311607,"2019-11-09T14:29:33",82.51525879],
    [311608,"2019-11-09T14:32:33",81.04090118],
    [311609,"2019-11-09T14:32:36",80.98901367],
    [311610,"2019-11-09T14:35:34",81.75518799],
    [311611,"2019-11-09T14:35:37",81.51098633],
    [311612,"2019-11-09T14:38:34",80.90048981],
    [311613,"2019-11-09T14:38:37",80.9706955],
    [311614,"2019-11-09T14:41:35",81.66361237],
    [311615,"2019-11-09T14:41:38",81.64530182],
    [311616,"2019-11-09T14:44:35",82.26190186],
    [311617,"2019-11-09T14:44:38",82.22222137],
    [311618,"2019-11-09T14:47:35",82.35347748],
    [311619,"2019-11-09T14:47:38",82.30769348],
    [311620,"2019-11-09T14:50:36",82.58242035],
    [311621,"2019-11-09T14:50:39",82.42674255],
    [311622,"2019-11-09T14:53:33",82.42674255],
    [311623,"2019-11-09T14:53:39",82.49694824],
    [311624,"2019-11-09T14:56:33",82.67704773],
    [311625,"2019-11-09T14:56:39",82.64347076],
    [311626,"2019-11-09T14:59:40",82.64041138],
    [311627,"2019-11-09T14:59:46",82.61294556],
    [311628,"2019-11-09T15:02:43",82.48474121],
    [311629,"2019-11-09T15:02:49",82.53357697],
    [311630,"2019-11-09T15:05:46",82.40232086],
    [311631,"2019-11-09T15:05:49",82.43894958],
    [311632,"2019-11-09T15:08:46",81.50183105],
    [311633,"2019-11-09T15:08:49",81.65445709],
    [311634,"2019-11-09T15:11:46",81.4987793],
    [311635,"2019-11-09T15:11:52",81.47740936],
    [311636,"2019-11-09T15:14:50",81.69718933],
    [311637,"2019-11-09T15:14:53",81.57203674],
    [311638,"2019-11-09T15:17:50",80.76618195],
    [311639,"2019-11-09T15:17:53",80.74481201],
    [311640,"2019-11-09T15:20:51",80.62576294],
    [311641,"2019-11-09T15:20:54",80.66849518],
    [311642,"2019-11-09T15:23:48",80.50061035],
    [311643,"2019-11-09T15:23:57",80.54029083],
    [311644,"2019-11-09T15:26:54",81.12637329],
    [311645,"2019-11-09T15:26:57",81.10500336],
    [311646,"2019-11-09T15:29:54",81.2881546],
    [311647,"2019-11-09T15:29:57",81.34004974],
    [311648,"2019-11-09T15:32:55",80.22283173],
    [311649,"2019-11-09T15:32:58",80.33882904],
    [311650,"2019-11-09T15:35:55",80.39987946],
    [311651,"2019-11-09T15:35:58",80.41819],
    [311652,"2019-11-09T15:38:55",80.14957428],
    [311653,"2019-11-09T15:38:58",80.16178131],
    [311654,"2019-11-09T15:41:56",80.76618195],
    [311655,"2019-11-09T15:41:59",80.60744476],
    [311656,"2019-11-09T15:44:56",80.32051086],
    [311657,"2019-11-09T15:44:59",80.40598297],
    [311658,"2019-11-09T15:47:57",80.07020569],
    [311659,"2019-11-09T15:48:00",80.01525879],
    [311660,"2019-11-09T15:50:59",80.1312561],
    [311661,"2019-11-09T15:51:02",80.20146179],
    [311662,"2019-11-09T15:54:00",79.65506744],
    [311663,"2019-11-09T15:54:03",79.63674927],
    [311664,"2019-11-09T15:57:00",79.28266144],
    [311665,"2019-11-09T15:57:03",79.17277527],
    [311666,"2019-11-09T16:00:01",79.49633789],
    [311667,"2019-11-09T16:00:04",79.30097961],
    [311668,"2019-11-09T16:03:01",80.20146179],
    [311669,"2019-11-09T16:03:04",80.2411499],
    [311670,"2019-11-09T16:06:01",79.89316559],
    [311671,"2019-11-09T16:06:04",79.74359131],
    [311672,"2019-11-09T16:09:02",79.45970917],
    [311673,"2019-11-09T16:09:05",79.39865875],
    [311674,"2019-11-09T16:12:05",78.80342102],
    [311675,"2019-11-09T16:12:11",78.84920502],
    [311676,"2019-11-09T16:15:08",79.30097961],
    [311677,"2019-11-09T16:15:11",79.39865875],
    [311678,"2019-11-09T16:18:08",78.75457764],
    [311679,"2019-11-09T16:18:12",78.89499664],
    [311680,"2019-11-09T16:21:09",78.75152588],
    [311681,"2019-11-09T16:21:12",78.66605377],
    [311682,"2019-11-09T16:24:09",78.09828949],
    [311683,"2019-11-09T16:24:15",78.20207214],
    [311684,"2019-11-09T16:27:13",78.84920502],
    [311685,"2019-11-09T16:27:16",78.76068115],
    [311686,"2019-11-09T16:30:13",78.73626709],
    [311687,"2019-11-09T16:30:19",78.64469147],
    [311688,"2019-11-09T16:33:16",78.48596191],
    [311689,"2019-11-09T16:33:19",78.49816895],
    [311690,"2019-11-09T16:36:14",78.24481201],
    [311691,"2019-11-09T16:36:20",78.33943939],
    [311692,"2019-11-09T16:39:17",77.42674255],
    [311693,"2019-11-09T16:39:20",77.52442169],
    [311694,"2019-11-09T16:42:17",77.91513824],
    [311695,"2019-11-09T16:42:29",77.75030518],
    [311696,"2019-11-09T16:45:27",77.87850952],
    [311697,"2019-11-09T16:45:33",77.90598297],
    [311698,"2019-11-09T16:48:30",78.08913422],
    [311699,"2019-11-09T16:48:33",78.00061035],
    [311700,"2019-11-09T16:51:33",78.00671387],
    [311701,"2019-11-09T16:51:36",77.96703339],
    [311702,"2019-11-09T16:54:33",78.49511719],
    [311703,"2019-11-09T16:54:36",78.38217163],
    [311704,"2019-11-09T16:57:34",78.07997894],
    [311705,"2019-11-09T16:57:37",77.98535156],
    [311706,"2019-11-09T17:00:35",77.8968277],
    [311707,"2019-11-09T17:00:38",77.87850952],
    [311708,"2019-11-09T17:03:35",77.34127045],
    [311709,"2019-11-09T17:03:38",77.26495361],
    [311710,"2019-11-09T17:06:36",76.47740936],
    [311711,"2019-11-09T17:06:39",76.53235626],
    [311712,"2019-11-09T17:09:36",75.7600708],
    [311713,"2019-11-09T17:09:39",75.79364777],
    [311714,"2019-11-09T17:12:36",73.80036926],
    [311715,"2019-11-09T17:12:39",73.76373291],
    [311716,"2019-11-09T17:15:36",73.07081604],
    [311717,"2019-11-09T17:15:43",73.11355591],
    [311718,"2019-11-09T17:18:40",73.4249115],
    [311719,"2019-11-09T17:18:43",73.43711853],
    [311720,"2019-11-09T17:21:40",74.16056061],
    [311721,"2019-11-09T17:21:43",74.17582703],
    [311722,"2019-11-09T17:24:40",74.18193054],
    [311723,"2019-11-09T17:24:43",74.21855927],
    [311724,"2019-11-09T17:27:41",74.46886444],
    [311725,"2019-11-09T17:27:47",74.53601837],
    [311726,"2019-11-09T17:30:38",74.38644409],
    [311727,"2019-11-09T17:30:50",74.35591888],
    [311728,"2019-11-09T17:33:48",74.15750885],
    [311729,"2019-11-09T17:33:51",74.17277527],
    [311730,"2019-11-09T17:36:48",74.2399292],
    [311731,"2019-11-09T17:36:51",74.27655792],
    [311732,"2019-11-09T17:39:48",73.7881546],
    [311733,"2019-11-09T17:39:54",73.87362671],
    [311734,"2019-11-09T17:42:49",73.4462738],
    [311735,"2019-11-09T17:42:55",73.4706955],
    [311736,"2019-11-09T17:45:52",74.02320099],
    [311737,"2019-11-09T17:45:55",73.99572754],
    [311738,"2019-11-09T17:48:52",74.69779968],
    [311739,"2019-11-09T17:48:58",74.67948914],
    [311740,"2019-11-09T17:51:55",74.45665741],
    [311741,"2019-11-09T17:52:01",74.42918396],
    [311742,"2019-11-09T17:54:59",74.24908447],
    [311743,"2019-11-09T17:55:02",74.23381805],
    [311744,"2019-11-09T17:57:59",74.19413757],
    [311745,"2019-11-09T17:58:02",74.12698364],
    [311746,"2019-11-09T18:00:56",73.9987793],
    [311747,"2019-11-09T18:01:05",74.01098633],
    [311748,"2019-11-09T18:04:03",74.47496796],
    [311749,"2019-11-09T18:04:06",74.50244141],
    [311750,"2019-11-09T18:07:03",75.03968048],
    [311751,"2019-11-09T18:07:06",75.01525879],
    [311752,"2019-11-09T18:10:00",75.14957428],
    [311753,"2019-11-09T18:10:15",75.16178131],
    [311754,"2019-11-09T18:13:12",75.94322205],
    [311755,"2019-11-09T18:13:18",75.98901367],
    [311756,"2019-11-09T18:16:16",76.48046112],
    [311757,"2019-11-09T18:16:19",76.46825409],
    [311758,"2019-11-09T18:19:16",76.33699799],
    [311759,"2019-11-09T18:19:19",76.28205109],
    [311760,"2019-11-09T18:22:17",76.15995026],
    [311761,"2019-11-09T18:22:20",76.13858032],
    [311762,"2019-11-09T18:25:17",76.56288147],
    [311763,"2019-11-09T18:25:20",76.54762268],
    [311764,"2019-11-09T18:28:17",76.9719162],
    [311765,"2019-11-09T18:28:44",76.92308044],
    [311766,"2019-11-09T18:31:39",77.25274658],
    [311767,"2019-11-09T18:31:45",77.29853821],
    [311768,"2019-11-09T18:34:42",77.12454224],
    [311769,"2019-11-09T18:34:48",77.10927582],
    [311770,"2019-11-09T18:37:45",77.21001434],
    [311771,"2019-11-09T18:37:48",77.18864441],
    [311772,"2019-11-09T18:40:42",77.20696259],
    [311773,"2019-11-09T18:40:54",77.24053955],
    [311774,"2019-11-09T18:43:43",77.38095093],
    [311775,"2019-11-09T18:43:58",77.39621735],
    [311776,"2019-11-09T18:46:55",77.68925476],
    [311777,"2019-11-09T18:46:58",77.75335693],
    [311778,"2019-11-09T18:49:56",77.7869339],
    [311779,"2019-11-09T18:49:59",77.79914856],
    [311780,"2019-11-09T18:52:50",78.01587677],
    [311781,"2019-11-09T18:53:05",78.0280838],
    [311782,"2019-11-09T18:56:02",78.20207214],
    [311783,"2019-11-09T18:56:08",78.22649384],
    [311784,"2019-11-09T18:59:08",78.24786377],
    [311785,"2019-11-09T18:59:11",78.2692337],
    [311786,"2019-11-09T19:02:05",78.29669952],
    [311787,"2019-11-09T19:02:11",78.33638763],
    [311788,"2019-11-09T19:05:08",78.2142868],
    [311789,"2019-11-09T19:05:11",78.19902039],
    [311790,"2019-11-09T19:08:06",78.29059601],
    [311791,"2019-11-09T19:08:21",78.30281067],
    [311792,"2019-11-09T19:11:18",78.67216492],
    [311793,"2019-11-09T19:11:27",78.69047546],
    [311794,"2019-11-09T19:14:25",79.03235626],
    [311795,"2019-11-09T19:14:43",79.06288147],
    [311796,"2019-11-09T19:17:31",79.45054626],
    [311797,"2019-11-09T19:17:43",79.4719162],
    [311798,"2019-11-09T19:20:34",79.67643738],
    [311799,"2019-11-09T19:20:43",79.6581192],
    [311800,"2019-11-09T19:23:38",79.56654358],
    [311801,"2019-11-09T19:23:44",79.58486176],
    [311802,"2019-11-09T19:26:29",79.48107147],
    [311803,"2019-11-09T19:27:02",79.46886444],
    [311804,"2019-11-09T19:29:56",79.53907013],
    [311805,"2019-11-09T19:30:02",79.56044006],
    [311806,"2019-11-09T19:32:57",79.71001434],
    [311807,"2019-11-09T19:33:03",79.73443604],
    [311808,"2019-11-09T19:36:00",79.7588501],
    [311809,"2019-11-09T19:36:03",79.77411652],
    [311810,"2019-11-09T19:39:00",79.81990051],
    [311811,"2019-11-09T19:39:03",79.85042572],
    [311812,"2019-11-09T19:42:00",79.93284607],
    [311813,"2019-11-09T19:42:06",79.90842438],
    [311814,"2019-11-09T19:44:58",80.03662872],
    [311815,"2019-11-09T19:45:19",80.02442169],
    [311816,"2019-11-09T19:48:13",80.13735962],
    [311817,"2019-11-09T19:48:19",80.15872955],
    [311818,"2019-11-09T19:51:25",80.1556778],
    [311819,"2019-11-09T19:51:28",80.14041138],
    [311820,"2019-11-09T19:54:19",80.17093658],
    [311821,"2019-11-09T19:54:29",80.15262604],
    [311822,"2019-11-09T19:57:26",80.36630249],
    [311823,"2019-11-09T19:57:29",80.37850952],
    [311824,"2019-11-09T20:00:26",80.46703339],
    [311825,"2019-11-09T20:00:29",80.44871521],
    [311826,"2019-11-09T20:03:05",80.6593399],
    [311827,"2019-11-09T20:03:56",80.67460632],
    [311828,"2019-11-09T20:06:54",80.78144073],
    [311829,"2019-11-09T20:06:57",80.81196594],
    [311830,"2019-11-09T20:09:57",80.74176025],
    [311831,"2019-11-09T20:10:00",80.7600708],
    [311832,"2019-11-09T20:12:48",80.90659332],
    [311833,"2019-11-09T20:13:06",80.92796326],
    [311834,"2019-11-09T20:15:55",81.1019516],
    [311835,"2019-11-09T20:16:07",81.12637329],
    [311836,"2019-11-09T20:19:07",81.35225677],
    [311837,"2019-11-09T20:19:10",81.3888855],
    [311838,"2019-11-09T20:22:07",81.58119965],
    [311839,"2019-11-09T20:22:10",81.59340668],
    [311840,"2019-11-09T20:25:05",81.74298096],
    [311841,"2019-11-09T20:25:20",81.71245575],
    [311842,"2019-11-09T20:28:17",81.8711853],
    [311843,"2019-11-09T20:28:20",81.90781403],
    [311844,"2019-11-09T20:31:17",82.05433655],
    [311845,"2019-11-09T20:31:20",82.09401703],
    [311846,"2019-11-09T20:34:11",82.03907013],
    [311847,"2019-11-09T20:35:02",82.06349182],
    [311848,"2019-11-09T20:37:57",82.10927582],
    [311849,"2019-11-09T20:38:03",82.13064575],
    [311850,"2019-11-09T20:40:57",82.02991486],
    [311851,"2019-11-09T20:41:06",82.04212189],
    [311852,"2019-11-09T20:44:04",81.75213623],
    [311853,"2019-11-09T20:44:07",81.77045441],
    [311854,"2019-11-09T20:46:55",81.82845306],
    [311855,"2019-11-09T20:47:31",81.84981537],
    [311856,"2019-11-09T20:50:19",82.09401703],
    [311857,"2019-11-09T20:50:37",82.12149048],
    [311858,"2019-11-09T20:53:29",82.33821869],
    [311859,"2019-11-09T20:53:53",82.35347748],
    [311860,"2019-11-09T20:56:32",82.41757965],
    [311861,"2019-11-09T20:56:53",82.4450531],
    [311862,"2019-11-09T20:59:45",82.38705444],
    [311863,"2019-11-09T20:59:53",82.40537262],
    [311864,"2019-11-09T20:59:56",82.39316559],
    [311865,"2019-11-09T21:02:48",82.42979431],
    [311866,"2019-11-09T21:02:53",82.44810486],
    [311867,"2019-11-09T21:05:33",82.37179565],
    [311868,"2019-11-09T21:05:57",82.34737396],
    [311869,"2019-11-09T21:08:54",82.24359131],
    [311870,"2019-11-09T21:09:06",82.22832489],
    [311871,"2019-11-09T21:12:00",82.48168182],
    [311872,"2019-11-09T21:12:06",82.50610352],
    [311873,"2019-11-09T21:15:04",82.86019897],
    [311874,"2019-11-09T21:15:07",82.84493256],
    [311875,"2019-11-09T21:18:04",83.13491821],
    [311876,"2019-11-09T21:18:10",83.15628815],
    [311877,"2019-11-09T21:20:58",83.43406677],
    [311878,"2019-11-09T21:21:11",83.42185211],
    [311879,"2019-11-09T21:23:56",83.66910553],
    [311880,"2019-11-09T21:24:11",83.68132019],
    [311881,"2019-11-09T21:27:05",83.77289581],
    [311882,"2019-11-09T21:27:14",83.7973175],
    [311883,"2019-11-09T21:30:03",83.84004974],
    [311884,"2019-11-09T21:30:15",83.86141968],
    [311885,"2019-11-09T21:33:12",84.06288147],
    [311886,"2019-11-09T21:33:15",84.0842514],
    [311887,"2019-11-09T21:36:15",84.30708313],
    [311888,"2019-11-09T21:36:24",84.29486847],
    [311889,"2019-11-09T21:39:18",84.45054626],
    [311890,"2019-11-09T21:39:24",84.42308044],
    [311891,"2019-11-09T21:42:21",84.5268631],
    [311892,"2019-11-09T21:42:27",84.55128479],
    [311893,"2019-11-09T21:45:25",84.64591217],
    [311894,"2019-11-09T21:45:34",84.61538696],
    [311895,"2019-11-09T21:48:13",84.7130661],
    [311896,"2019-11-09T21:48:34",84.73137665],
    [311897,"2019-11-09T21:51:32",84.76495361],
    [311898,"2019-11-09T21:51:35",84.78632355],
    [311899,"2019-11-09T21:54:32",84.8443222],
    [311900,"2019-11-09T21:54:38",84.81990051],
    [311901,"2019-11-09T21:57:26",84.87179565],
    [311902,"2019-11-09T21:57:41",84.85347748],
    [311903,"2019-11-09T22:00:38",84.92063141],
    [311904,"2019-11-09T22:00:47",84.90232086],
    [311905,"2019-11-09T22:03:09",84.85958862],
    [311906,"2019-11-09T22:03:48",84.87179565],
    [311907,"2019-11-09T22:06:48",84.87179565],
    [311908,"2019-11-09T22:06:51",84.85347748],
    [311909,"2019-11-09T22:09:48",84.87179565],
    [311910,"2019-11-09T22:09:51",84.83211517],
    [311911,"2019-11-09T22:12:49",84.85347748],
    [311912,"2019-11-09T22:12:52",84.88400269],
    [311913,"2019-11-09T22:15:07",84.95726776],
    [311914,"2019-11-09T22:16:01",84.94200134],
    [311915,"2019-11-09T22:18:56",85.07936859],
    [311916,"2019-11-09T22:19:02",85.0549469],
    [311917,"2019-11-09T22:21:56",85.19230652],
    [311918,"2019-11-09T22:22:05",85.18009949],
    [311919,"2019-11-09T22:25:02",85.21367645],
    [311920,"2019-11-09T22:25:08",85.23809814],
    [311921,"2019-11-09T22:27:56",85.28083038],
    [311922,"2019-11-09T22:28:47",85.26862335],
    [311923,"2019-11-09T22:32:23",85.26251221],
    [311924,"2019-11-09T22:32:33",85.24420166],
    [311925,"2019-11-09T22:35:30",85.26862335],
    [311926,"2019-11-09T22:35:33",85.25640869],
    [311927,"2019-11-09T22:38:30",85.29914856],
    [311928,"2019-11-09T22:38:33",85.31745911],
    [311929,"2019-11-09T22:41:31",85.3418808],
    [311930,"2019-11-09T22:41:34",85.35408783],
    [311931,"2019-11-09T22:44:31",85.31135559],
    [311932,"2019-11-09T22:44:40",85.32356262],
    [311933,"2019-11-09T22:47:34",85.19841003],
    [311934,"2019-11-09T22:47:43",85.18009949],
    [311935,"2019-11-09T22:50:38",85.1007309],
    [311936,"2019-11-09T22:51:04",85.07936859],
    [311937,"2019-11-09T22:53:50",84.96642303],
    [311938,"2019-11-09T22:54:11",84.954216],
    [311939,"2019-11-09T22:57:09",84.85652924],
    [311940,"2019-11-09T22:57:12",84.87179565],
    [311941,"2019-11-09T23:00:09",84.77716827],
    [311942,"2019-11-09T23:00:51",84.76495361],
    [311943,"2019-11-09T23:03:48",84.67338562],
    [311944,"2019-11-09T23:03:51",84.70696259],
    [311945,"2019-11-09T23:06:33",84.67032623],
    [311946,"2019-11-09T23:06:51",84.64896393],
    [311947,"2019-11-09T23:09:49",84.59401703],
    [311948,"2019-11-09T23:09:55",84.56349182],
    [311949,"2019-11-09T23:12:49",84.4719162],
    [311950,"2019-11-09T23:12:55",84.44444275],
    [311951,"2019-11-09T23:15:46",84.36508179],
    [311952,"2019-11-09T23:16:43",84.35286713],
    [311953,"2019-11-09T23:19:29",84.3162384],
    [311954,"2019-11-09T23:20:02",84.30403137],
    [311955,"2019-11-09T23:22:59",84.30097961],
    [311956,"2019-11-09T23:23:02",84.28266144],
    [311957,"2019-11-09T23:25:54",84.23381805],
    [311958,"2019-11-09T23:26:11",84.22161102],
    [311959,"2019-11-09T23:28:51",84.11172485],
    [311960,"2019-11-09T23:29:12",84.09340668],
    [311961,"2019-11-09T23:31:12",84.00793457],
    [311962,"2019-11-09T23:32:12",83.99572754],
    [311963,"2019-11-09T23:34:48",83.78510284],
    [311964,"2019-11-09T23:35:27",83.77289581],
    [311965,"2019-11-09T23:38:25",83.63552856],
    [311966,"2019-11-09T23:38:31",83.6111145],
    [311967,"2019-11-09T23:41:28",83.43101501],
    [311968,"2019-11-09T23:41:31",83.39743805],
    [311969,"2019-11-09T23:44:10",83.2387085],
    [311970,"2019-11-09T23:44:34",83.21733856],
    [311971,"2019-11-09T23:47:28",83.11050415],
    [311972,"2019-11-09T23:47:37",83.1288147],
    [311973,"2019-11-09T23:50:32",83.09828949],
    [311974,"2019-11-09T23:50:59",83.08608246],
    [311975,"2019-11-09T23:53:57",83.15018463],
    [311976,"2019-11-09T23:54:00",83.13186646],
    [311977,"2019-11-09T23:56:57",83.22344208],
    [311978,"2019-11-09T23:57:33",83.24176025],
    [311979,"2019-11-10T00:00:00",83.28144073],
    [311980,"2019-11-10T00:00:45",83.29364777],
    [311981,"2019-11-10T00:03:42",83.36691284],
    [311982,"2019-11-10T00:04:06",83.40048981],
    [311983,"2019-11-10T00:07:03",83.47374725],
    [311984,"2019-11-10T00:07:13",83.44322205],
    [311985,"2019-11-10T00:10:07",83.51648712],
    [311986,"2019-11-10T00:10:40",83.50427246],
    [311987,"2019-11-10T00:13:28",83.52259064],
    [311988,"2019-11-10T00:13:46",83.53479767],
    [311989,"2019-11-10T00:16:44",83.60805511],
    [311990,"2019-11-10T00:16:47",83.57447815],
    [311991,"2019-11-10T00:19:26",83.60500336],
    [311992,"2019-11-10T00:19:50",83.61721802],
    [311993,"2019-11-10T00:22:48",83.64469147],
    [311994,"2019-11-10T00:22:51",83.68437195],
    [311995,"2019-11-10T00:25:54",83.69047546],
    [311996,"2019-11-10T00:25:57",83.70574188],
    [311997,"2019-11-10T00:28:51",83.7118454],
    [311998,"2019-11-10T00:28:57",83.69352722],
    [311999,"2019-11-10T00:31:54",83.79120636],
    [312000,"2019-11-10T00:32:07",83.77594757],
    [312001,"2019-11-10T00:34:55",83.8431015],
    [312002,"2019-11-10T00:35:25",83.86447144],
    [312003,"2019-11-10T00:38:25",83.87362671],
    [312004,"2019-11-10T00:38:28",83.89194489],
    [312005,"2019-11-10T00:41:26",83.85530853],
    [312006,"2019-11-10T00:41:29",83.87362671],
    [312007,"2019-11-10T00:43:59",83.7973175],
    [312008,"2019-11-10T00:44:32",83.80952454],
    [312009,"2019-11-10T00:47:23",83.68132019],
    [312010,"2019-11-10T00:47:38",83.66910553],
    [312011,"2019-11-10T00:50:35",83.61721802],
    [312012,"2019-11-10T00:50:38",83.60500336],
    [312013,"2019-11-10T00:53:12",83.60805511],
    [312014,"2019-11-10T00:54:09",83.65079498],
    [312015,"2019-11-10T00:57:06",83.75762939],
    [312016,"2019-11-10T00:57:09",83.72100067],
    [312017,"2019-11-10T01:00:00",83.93467712],
    [312018,"2019-11-10T01:00:09",83.94688416],
    [312019,"2019-11-10T01:03:07",84.06288147],
    [312020,"2019-11-10T01:03:16",84.04762268],
    [312021,"2019-11-10T01:06:08",84.22161102],
    [312022,"2019-11-10T01:06:32",84.20940399],
    [312023,"2019-11-10T01:09:29",84.39560699],
    [312024,"2019-11-10T01:09:32",84.4169693],
    [312025,"2019-11-10T01:12:32",84.59096527],
    [312026,"2019-11-10T01:12:35",84.61538696],
    [312027,"2019-11-10T01:15:32",84.76190186],
    [312028,"2019-11-10T01:15:35",84.74664307],
    [312029,"2019-11-10T01:18:35",84.97863007],
    [312030,"2019-11-10T01:18:38",84.99084473],
    [312031,"2019-11-10T01:21:33",85.17399597],
    [312032,"2019-11-10T01:21:39",85.19230652],
    [312033,"2019-11-10T01:24:36",85.31745911],
    [312034,"2019-11-10T01:24:39",85.33577728],
    [312035,"2019-11-10T01:27:22",85.5280838],
    [312036,"2019-11-10T01:27:40",85.50061035],
    [312037,"2019-11-10T01:30:37",85.6837616],
    [312038,"2019-11-10T01:30:40",85.6593399],
    [312039,"2019-11-10T01:33:37",85.88827515],
    [312040,"2019-11-10T01:33:43",85.90964508],
    [312041,"2019-11-10T01:36:41",85.9462738],
    [312042,"2019-11-10T01:36:44",85.93101501],
    [312043,"2019-11-10T01:39:17",86.06532288],
    [312044,"2019-11-10T01:39:47",86.05311584],
    [312045,"2019-11-10T01:42:44",86.17826843],
    [312046,"2019-11-10T01:42:50",86.13247681],
    [312047,"2019-11-10T01:45:42",86.19963074],
    [312048,"2019-11-10T01:46:09",86.18437195],
    [312049,"2019-11-10T01:49:03",86.27289581],
    [312050,"2019-11-10T01:49:09",86.24237061],
    [312051,"2019-11-10T01:52:03",86.24237061],
    [312052,"2019-11-10T01:52:10",86.22405243],
    [312053,"2019-11-10T01:55:04",86.42247009],
    [312054,"2019-11-10T01:55:10",86.46825409],
    [312055,"2019-11-10T01:58:07",86.33394623],
    [312056,"2019-11-10T01:58:10",86.36447144],
    [312057,"2019-11-10T02:01:08",86.50488281],
    [312058,"2019-11-10T02:01:11",86.46520233],
    [312059,"2019-11-10T02:04:08",86.52625275],
    [312060,"2019-11-10T02:04:14",86.55067444],
    [312061,"2019-11-10T02:06:56",86.68803406],
    [312062,"2019-11-10T02:07:14",86.66971588],
    [312063,"2019-11-10T02:10:08",86.73381805],
    [312064,"2019-11-10T02:10:17",86.70940399],
    [312065,"2019-11-10T02:13:15",86.82845306],
    [312066,"2019-11-10T02:13:18",86.85897064],
    [312067,"2019-11-10T02:16:15",86.99938965],
    [312068,"2019-11-10T02:16:36",86.98412323],
    [312069,"2019-11-10T02:19:30",87.10012054],
    [312070,"2019-11-10T02:19:36",87.08791351],
    [312071,"2019-11-10T02:22:19",87.26190186],
    [312072,"2019-11-10T02:22:39",87.23137665],
    [312073,"2019-11-10T02:25:37",87.313797],
    [312074,"2019-11-10T02:25:40",87.32600403],
    [312075,"2019-11-10T02:28:23",87.4450531],
    [312076,"2019-11-10T02:28:40",87.42063141],
    [312077,"2019-11-10T02:31:32",87.44200134],
    [312078,"2019-11-10T02:31:43",87.47252655],
    [312079,"2019-11-10T02:34:38",87.59462738],
    [312080,"2019-11-10T02:34:44",87.62210083],
    [312081,"2019-11-10T02:37:38",87.62515259],
    [312082,"2019-11-10T02:37:47",87.6007309],
    [312083,"2019-11-10T02:40:44",87.61904907],
    [312084,"2019-11-10T02:40:47",87.63430786],
    [312085,"2019-11-10T02:43:39",87.54884338],
    [312086,"2019-11-10T02:43:48",87.56105042],
    [312087,"2019-11-10T02:46:45",87.52747345],
    [312088,"2019-11-10T02:46:51",87.5],
    [312089,"2019-11-10T02:49:46",87.3992691],
    [312090,"2019-11-10T02:50:13",87.43284607],
    [312091,"2019-11-10T02:53:10",87.31990051],
    [312092,"2019-11-10T02:53:16",87.29853821],
    [312093,"2019-11-10T02:56:07",87.22527313],
    [312094,"2019-11-10T02:56:16",87.2588501],
    [312095,"2019-11-10T02:59:14",87.15506744],
    [312096,"2019-11-10T02:59:17",87.11538696],
    [312097,"2019-11-10T03:02:13",87.06654358],
    [312098,"2019-11-10T03:02:20",87.05128479],
    [312099,"2019-11-10T03:05:14",86.90476227],
    [312100,"2019-11-10T03:05:20",86.89255524],
    [312101,"2019-11-10T03:08:18",86.85897064],
    [312102,"2019-11-10T03:08:24",86.81318665],
    [312103,"2019-11-10T03:11:21",86.82539368],
    [312104,"2019-11-10T03:11:24",86.78266144],
    [312105,"2019-11-10T03:14:24",86.78876495],
    [312106,"2019-11-10T03:14:27",86.81013489],
    [312107,"2019-11-10T03:17:24",86.87728882],
    [312108,"2019-11-10T03:17:27",86.84981537],
    [312109,"2019-11-10T03:20:28",86.85286713],
    [312110,"2019-11-10T03:20:31",86.87423706],
    [312111,"2019-11-10T03:23:25",86.94444275],
    [312112,"2019-11-10T03:23:37",86.91086578],
    [312113,"2019-11-10T03:26:35",86.84981537],
    [312114,"2019-11-10T03:26:38",86.87423706],
    [312115,"2019-11-10T03:29:38",86.95970917],
    [312116,"2019-11-10T03:29:44",86.94444275],
    [312117,"2019-11-10T03:32:32",86.94749451],
    [312118,"2019-11-10T03:32:44",86.98412323],
    [312119,"2019-11-10T03:35:39",86.9261322],
    [312120,"2019-11-10T03:35:47",86.90781403],
    [312121,"2019-11-10T03:38:44",86.91086578],
    [312122,"2019-11-10T03:38:50",86.9261322],
    [312123,"2019-11-10T03:41:51",86.93223572],
    [312124,"2019-11-10T03:41:57",86.90781403],
    [312125,"2019-11-10T03:45:12",86.91086578],
    [312126,"2019-11-10T03:45:18",86.88949585],
    [312127,"2019-11-10T03:48:16",86.95970917],
    [312128,"2019-11-10T03:48:22",87.00549316],
    [312129,"2019-11-10T03:51:25",87.01159668],
    [312130,"2019-11-10T03:51:28",87.04517365],
    [312131,"2019-11-10T03:54:16",86.97496796],
    [312132,"2019-11-10T03:54:34",86.99328613],
    [312133,"2019-11-10T03:57:41",86.98412323],
    [312134,"2019-11-10T03:57:47",86.96886444],
    [312135,"2019-11-10T04:00:41",86.93833923],
    [312136,"2019-11-10T04:00:47",86.95665741],
    [312137,"2019-11-10T04:03:42",86.96276093],
    [312138,"2019-11-10T04:03:48",87.01159668],
    [312139,"2019-11-10T04:06:11",86.95665741],
    [312140,"2019-11-10T04:06:51",86.9719162],
    [312141,"2019-11-10T04:09:48",86.94139099],
    [312142,"2019-11-10T04:10:03",86.9261322],
    [312143,"2019-11-10T04:13:00",86.89865875],
    [312144,"2019-11-10T04:13:03",86.88034058],
    [312145,"2019-11-10T04:15:58",87.06349182],
    [312146,"2019-11-10T04:16:07",87.03601837],
    [312147,"2019-11-10T04:18:43",87.10927582],
    [312148,"2019-11-10T04:19:07",87.09706879],
    [312149,"2019-11-10T04:21:58",87.11843872],
    [312150,"2019-11-10T04:22:14",87.1581192],
    [312151,"2019-11-10T04:25:11",86.94444275],
    [312152,"2019-11-10T04:25:14",86.92308044],
    [312153,"2019-11-10T04:28:11",86.86813354],
    [312154,"2019-11-10T04:28:14",86.85591888],
    [312155,"2019-11-10T04:31:11",86.7307663],
    [312156,"2019-11-10T04:31:14",86.77655792],
    [312157,"2019-11-10T04:34:09",86.55067444],
    [312158,"2019-11-10T04:34:15",86.5293045],
    [312159,"2019-11-10T04:37:12",86.2973175],
    [312160,"2019-11-10T04:37:21",86.31257629],
    [312161,"2019-11-10T04:40:15",85.96764374],
    [312162,"2019-11-10T04:40:21",85.92796326],
    [312163,"2019-11-10T04:43:19",85.85164642],
    [312164,"2019-11-10T04:43:22",85.83943939],
    [312165,"2019-11-10T04:46:16",85.55555725],
    [312166,"2019-11-10T04:46:22",85.57997894],
    [312167,"2019-11-10T04:49:19",85.51281738],
    [312168,"2019-11-10T04:49:22",85.53113556],
    [312169,"2019-11-10T04:52:20",85.61660767],
    [312170,"2019-11-10T04:52:23",85.60134125],
    [312171,"2019-11-10T04:55:20",85.59218597],
    [312172,"2019-11-10T04:55:23",85.62271118],
    [312173,"2019-11-10T04:58:20",85.79975891],
    [312174,"2019-11-10T04:58:26",85.82112122],
    [312175,"2019-11-10T05:01:26",86.04701233],
    [312176,"2019-11-10T05:01:30",86.03174591],
    [312177,"2019-11-10T05:04:27",86.26068115],
    [312178,"2019-11-10T05:04:30",86.28205109],
    [312179,"2019-11-10T05:07:27",86.62088013],
    [312180,"2019-11-10T05:07:30",86.68193054],
    [312181,"2019-11-10T05:10:27",86.85591888],
    [312182,"2019-11-10T05:10:34",86.8711853],
    [312183,"2019-11-10T05:13:31",86.99328613],
    [312184,"2019-11-10T05:13:34",87.05128479],
    [312185,"2019-11-10T05:16:25",87.26190186],
    [312186,"2019-11-10T05:16:40",87.24053955],
    [312187,"2019-11-10T05:19:34",87.38095093],
    [312188,"2019-11-10T05:19:41",87.35652924],
    [312189,"2019-11-10T05:22:35",87.42979431],
    [312190,"2019-11-10T05:22:50",87.47252655],
    [312191,"2019-11-10T05:25:41",87.43894958],
    [312192,"2019-11-10T05:25:50",87.45115662],
    [312193,"2019-11-10T05:28:47",87.44810486],
    [312194,"2019-11-10T05:28:50",87.42063141],
    [312195,"2019-11-10T05:31:45",87.41452789],
    [312196,"2019-11-10T05:32:00",87.45115662],
    [312197,"2019-11-10T05:34:57",87.33516693],
    [312198,"2019-11-10T05:35:00",87.35347748],
    [312199,"2019-11-10T05:37:57",87.34127045],
    [312200,"2019-11-10T05:38:03",87.29547882],
    [312201,"2019-11-10T05:41:00",87.41452789],
    [312202,"2019-11-10T05:41:09",87.38400269],
    [312203,"2019-11-10T05:44:06",87.21916962],
    [312204,"2019-11-10T05:44:09",87.20391083],
    [312205,"2019-11-10T05:47:07",87.02075958],
    [312206,"2019-11-10T05:47:13",87.00244141],
    [312207,"2019-11-10T05:50:07",86.8711853],
    [312208,"2019-11-10T05:50:19",86.89255524],
    [312209,"2019-11-10T05:53:17",86.72771454],
    [312210,"2019-11-10T05:53:29",86.75823975],
    [312211,"2019-11-10T05:56:26",86.64225006],
    [312212,"2019-11-10T05:56:32",86.59645844],
    [312213,"2019-11-10T05:59:30",86.55677795],
    [312214,"2019-11-10T05:59:33",86.52320099],
    [312215,"2019-11-10T06:02:30",86.32478333],
    [312216,"2019-11-10T06:02:33",86.31257629],
    [312217,"2019-11-10T06:05:27",86.22710419],
    [312218,"2019-11-10T06:05:33",86.17521667],
    [312219,"2019-11-10T06:08:28",86.04090118],
    [312220,"2019-11-10T06:08:37",86.0561676],
    [312221,"2019-11-10T06:11:31",85.89133453],
    [312222,"2019-11-10T06:11:37",85.85164642],
    [312223,"2019-11-10T06:14:31",85.66849518],
    [312224,"2019-11-10T06:14:38",85.65628815],
    [312225,"2019-11-10T06:18:02",85.6593399],
    [312226,"2019-11-10T06:18:11",85.64408112],
    [312227,"2019-11-10T06:21:05",85.54029083],
    [312228,"2019-11-10T06:21:14",85.56471252],
    [312229,"2019-11-10T06:24:09",85.44871521],
    [312230,"2019-11-10T06:24:17",85.43040466],
    [312231,"2019-11-10T06:26:48",85.38461304],
    [312232,"2019-11-10T06:27:24",85.35103607],
    [312233,"2019-11-10T06:30:21",85.26251221],
    [312234,"2019-11-10T06:30:28",85.24725342],
    [312235,"2019-11-10T06:33:28",85.231987],
    [312236,"2019-11-10T06:33:32",85.20452118],
    [312237,"2019-11-10T06:36:25",85.07020569],
    [312238,"2019-11-10T06:36:33",85.04273224],
    [312239,"2019-11-10T06:39:29",84.88400269],
    [312240,"2019-11-10T06:39:53",84.90232086],
    [312241,"2019-11-10T06:42:50",84.76190186],
    [312242,"2019-11-10T06:43:02",84.74969482],
    [312243,"2019-11-10T06:45:58",84.7588501],
    [312244,"2019-11-10T06:46:06",84.83211517],
    [312245,"2019-11-10T06:48:48",84.61538696],
    [312246,"2019-11-10T06:49:13",84.58486176],
    [312247,"2019-11-10T06:52:08",84.57569885],
    [312248,"2019-11-10T06:52:55",84.52991486],
    [312249,"2019-11-10T06:55:23",84.45970917],
    [312250,"2019-11-10T06:56:05",84.48412323],
    [312251,"2019-11-10T06:58:52",84.2857132],
    [312252,"2019-11-10T06:59:07",84.33760834],
    [312253,"2019-11-10T07:01:39",84.33150482],
    [312254,"2019-11-10T07:02:24",84.35286713],
    [312255,"2019-11-10T07:05:20",84.27045441],
    [312256,"2019-11-10T07:05:28",84.24908447],
    [312257,"2019-11-10T07:08:22",84.27960968],
    [312258,"2019-11-10T07:08:29",84.29792786],
    [312259,"2019-11-10T07:11:28",84.34371185],
    [312260,"2019-11-10T07:11:31",84.38644409],
    [312261,"2019-11-10T07:14:26",84.52991486],
    [312262,"2019-11-10T07:14:31",84.45970917],
    [312263,"2019-11-10T07:17:31",84.52991486],
    [312264,"2019-11-10T07:17:40",84.56044006],
    [312265,"2019-11-10T07:20:40",84.80769348],
    [312266,"2019-11-10T07:20:44",84.83821869],
    [312267,"2019-11-10T07:23:44",84.72832489],
    [312268,"2019-11-10T07:23:51",84.74359131],
    [312269,"2019-11-10T07:26:47",84.77106476],
    [312270,"2019-11-10T07:26:57",84.80464172],
    [312271,"2019-11-10T07:29:48",84.75274658],
    [312272,"2019-11-10T07:30:00",84.78632355],
    [312273,"2019-11-10T07:33:00",84.98474121],
    [312274,"2019-11-10T07:33:03",84.9236908],
    [312275,"2019-11-10T07:36:03",84.65201569],
    [312276,"2019-11-10T07:36:17",84.69779968],
    [312277,"2019-11-10T07:39:15",84.89316559],
    [312278,"2019-11-10T07:39:30",84.9236908],
    [312279,"2019-11-10T07:42:29",84.62759399],
    [312280,"2019-11-10T07:42:32",84.58486176],
    [312281,"2019-11-10T07:45:18",84.68864441],
    [312282,"2019-11-10T07:45:32",84.65201569],
    [312283,"2019-11-10T07:48:31",84.68254089],
    [312284,"2019-11-10T07:48:34",84.72222137],
    [312285,"2019-11-10T07:51:27",84.70085144],
    [312286,"2019-11-10T07:51:57",84.6031723],
    [312287,"2019-11-10T07:55:08",84.60012054],
    [312288,"2019-11-10T07:55:13",84.57569885],
    [312289,"2019-11-10T07:58:12",84.74664307],
    [312290,"2019-11-10T07:58:15",84.79242706],
    [312291,"2019-11-10T08:01:10",84.68254089],
    [312292,"2019-11-10T08:01:16",84.76495361],
    [312293,"2019-11-10T08:04:16",84.92063141],
    [312294,"2019-11-10T08:04:22",84.81684875],
    [312295,"2019-11-10T08:07:22",84.4169693],
    [312296,"2019-11-10T08:07:25",84.4719162],
    [312297,"2019-11-10T08:09:51",84.45665741],
    [312298,"2019-11-10T08:10:27",84.48718262],
    [312299,"2019-11-10T08:13:22",84.64286041],
    [312300,"2019-11-10T08:13:27",84.85347748],
    [312301,"2019-11-10T08:16:02",84.30403137],
    [312302,"2019-11-10T08:16:30",84.61538696],
    [312303,"2019-11-10T08:19:26",84.14530182],
    [312304,"2019-11-10T08:19:31",84.30403137],
    [312305,"2019-11-10T08:22:04",84.22771454],
    [312306,"2019-11-10T08:22:32",84.56044006],
    [312307,"2019-11-10T08:25:32",84.46886444],
    [312308,"2019-11-10T08:25:36",84.51159668],
    [312309,"2019-11-10T08:28:32",84.70391083],
    [312310,"2019-11-10T08:28:37",84.67338562],
    [312311,"2019-11-10T08:31:14",84.51464844],
    [312312,"2019-11-10T08:31:41",84.11477661],
    [312313,"2019-11-10T08:34:15",84.43833923],
    [312314,"2019-11-10T08:34:46",84.2857132],
    [312315,"2019-11-10T08:37:20",83.98962402],
    [312316,"2019-11-10T08:37:49",84.14225006],
    [312317,"2019-11-10T08:40:48",84.15750885],
    [312318,"2019-11-10T08:40:52",84.19718933],
    [312319,"2019-11-10T08:43:49",83.87973022],
    [312320,"2019-11-10T08:43:55",83.95604706],
    [312321,"2019-11-10T08:46:26",83.75762939],
    [312322,"2019-11-10T08:46:55",83.30586243],
    [312323,"2019-11-10T08:49:52",82.95787811],
    [312324,"2019-11-10T08:49:56",83.05555725],
    [312325,"2019-11-10T08:52:27",83.00366211],
    [312326,"2019-11-10T08:53:04",82.72893524],
    [312327,"2019-11-10T08:56:03",82.5549469],
    [312328,"2019-11-10T08:56:06",82.52136993],
    [312329,"2019-11-10T08:59:05",81.92002106],
    [312330,"2019-11-10T08:59:10",81.84371185],
    [312331,"2019-11-10T09:01:45",81.96276093],
    [312332,"2019-11-10T09:02:18",81.80097961],
    [312333,"2019-11-10T09:05:17",81.57203674],
    [312334,"2019-11-10T09:05:21",81.70940399],
    [312335,"2019-11-10T09:07:50",81.75518799],
    [312336,"2019-11-10T09:08:28",81.40110016],
    [312337,"2019-11-10T09:11:25",80.98596191],
    [312338,"2019-11-10T09:11:29",81.01342773],
    [312339,"2019-11-10T09:14:28",80.80281067],
    [312340,"2019-11-10T09:14:31",80.9462738],
    [312341,"2019-11-10T09:17:28",80.94932556],
    [312342,"2019-11-10T09:17:34",81.04090118],
    [312343,"2019-11-10T09:20:30",80.86080933],
    [312344,"2019-11-10T09:20:36",80.77533722],
    [312345,"2019-11-10T09:23:35",81.18742371],
    [312346,"2019-11-10T09:23:38",81.32783508],
    [312347,"2019-11-10T09:26:37",80.54639435],
    [312348,"2019-11-10T09:26:40",80.50366211],
    [312349,"2019-11-10T09:29:12",80.45787811],
    [312350,"2019-11-10T09:29:40",81.08669281],
    [312351,"2019-11-10T09:32:20",80.95543671],
    [312352,"2019-11-10T09:32:45",80.98290253],
    [312353,"2019-11-10T09:35:18",81.25762939],
    [312354,"2019-11-10T09:35:56",80.8699646],
    [312355,"2019-11-10T09:38:58",80.8699646],
    [312356,"2019-11-10T09:39:01",80.83028412],
    [312357,"2019-11-10T09:41:56",81.61172485],
    [312358,"2019-11-10T09:42:02",81.59340668],
    [312359,"2019-11-10T09:44:53",81.41635895],
    [312360,"2019-11-10T09:45:03",81.48351288],
    [312361,"2019-11-10T09:48:00",81.70024109],
    [312362,"2019-11-10T09:48:03",81.77045441],
    [312363,"2019-11-10T09:51:03",82.04823303],
    [312364,"2019-11-10T09:51:08",82.18254089],
    [312365,"2019-11-10T09:54:03",82.07875824],
    [312366,"2019-11-10T09:54:08",81.82845306],
    [312367,"2019-11-10T09:57:06",81.9719162],
    [312368,"2019-11-10T09:57:12",81.94749451],
    [312369,"2019-11-10T10:00:10",82.11233521],
    [312370,"2019-11-10T10:00:16",82.18864441],
    [312371,"2019-11-10T10:03:14",81.59645844],
    [312372,"2019-11-10T10:03:20",81.50488281],
    [312373,"2019-11-10T10:06:17",82.37789917],
    [312374,"2019-11-10T10:06:21",82.33211517],
    [312375,"2019-11-10T10:09:20",82.2588501],
    [312376,"2019-11-10T10:09:23",82.27411652],
    [312377,"2019-11-10T10:11:48",82.23137665],
    [312378,"2019-11-10T10:12:24",81.97801971],
    [312379,"2019-11-10T10:15:21",81.97801971],
    [312380,"2019-11-10T10:15:24",81.91391754],
    [312381,"2019-11-10T10:18:24",82.4236908],
    [312382,"2019-11-10T10:18:27",82.30769348],
    [312383,"2019-11-10T10:21:02",82.5763092],
    [312384,"2019-11-10T10:21:36",82.21001434],
    [312385,"2019-11-10T10:24:34",82.15506744],
    [312386,"2019-11-10T10:24:38",82.11233521],
    [312387,"2019-11-10T10:27:36",81.31562805],
    [312388,"2019-11-10T10:27:39",81.24847412],
    [312389,"2019-11-10T10:30:37",81.66056061],
    [312390,"2019-11-10T10:30:40",81.43162537],
    [312391,"2019-11-10T10:33:07",81.34920502],
    [312392,"2019-11-10T10:33:50",81.95054626],
    [312393,"2019-11-10T10:36:49",81.48657227],
    [312394,"2019-11-10T10:36:52",81.52320099],
    [312395,"2019-11-10T10:39:46",81.67277527],
    [312396,"2019-11-10T10:39:52",81.72466278],
    [312397,"2019-11-10T10:42:51",81.71245575],
    [312398,"2019-11-10T10:42:54",81.84676361],
    [312399,"2019-11-10T10:45:52",81.71550751],
    [312400,"2019-11-10T10:45:55",81.65445709],
    [312401,"2019-11-10T10:48:54",82.28022003],
    [312402,"2019-11-10T10:49:00",81.98718262],
    [312403,"2019-11-10T10:51:57",82.0268631],
    [312404,"2019-11-10T10:52:03",82.14286041],
    [312405,"2019-11-10T10:54:31",81.93833923],
    [312406,"2019-11-10T10:55:13",81.71550751],
    [312407,"2019-11-10T10:58:11",82.21611786],
    [312408,"2019-11-10T10:58:14",82.23137665],
    [312409,"2019-11-10T11:01:14",81.43772888],
    [312410,"2019-11-10T11:01:18",81.41025543],
    [312411,"2019-11-10T11:04:15",81.66971588],
    [312412,"2019-11-10T11:04:19",81.64835358],
    [312413,"2019-11-10T11:07:15",81.82234192],
    [312414,"2019-11-10T11:07:20",81.89865875],
    [312415,"2019-11-10T11:09:57",81.86508179],
    [312416,"2019-11-10T11:10:26",81.83150482],
    [312417,"2019-11-10T11:13:01",81.92918396],
    [312418,"2019-11-10T11:13:36",81.27899933],
    [312419,"2019-11-10T11:16:33",81.80097961],
    [312420,"2019-11-10T11:16:37",81.8406601],
    [312421,"2019-11-10T11:19:35",82.36569214],
    [312422,"2019-11-10T11:19:41",82.23137665],
    [312423,"2019-11-10T11:22:17",82.02381134],
    [312424,"2019-11-10T11:22:46",81.71855927],
    [312425,"2019-11-10T11:25:45",81.56593323],
    [312426,"2019-11-10T11:25:48",81.47740936],
    [312427,"2019-11-10T11:28:44",81.67582703],
    [312428,"2019-11-10T11:28:49",81.52014923],
    [312429,"2019-11-10T11:31:19",81.84981537],
    [312430,"2019-11-10T11:31:59",81.7857132],
    [312431,"2019-11-10T11:34:56",82.06349182],
    [312432,"2019-11-10T11:35:01",82.10927582],
    [312433,"2019-11-10T11:37:34",81.99023438],
    [312434,"2019-11-10T11:38:01",82.2130661],
    [312435,"2019-11-10T11:40:34",81.90476227],
    [312436,"2019-11-10T11:41:10",82.30158997],
    [312437,"2019-11-10T11:44:04",82.46642303],
    [312438,"2019-11-10T11:44:12",82.43894958],
    [312439,"2019-11-10T11:47:12",82.23137665],
    [312440,"2019-11-10T11:47:17",82.28632355],
    [312441,"2019-11-10T11:49:49",82.79303741],
    [312442,"2019-11-10T11:50:19",82.84493256],
    [312443,"2019-11-10T11:53:17",82.85408783],
    [312444,"2019-11-10T11:53:20",82.87850952],
    [312445,"2019-11-10T11:55:58",83.18986511],
    [312446,"2019-11-10T11:56:38",83.22649384],
    [312447,"2019-11-10T11:59:33",83.10134125],
    [312448,"2019-11-10T11:59:38",82.96703339],
    [312449,"2019-11-10T12:02:36",83.2142868],
    [312450,"2019-11-10T12:02:39",83.18986511],
    [312451,"2019-11-10T12:05:38",82.51220703],
    [312452,"2019-11-10T12:05:43",82.41452789],
    [312453,"2019-11-10T12:08:08",82.12149048],
    [312454,"2019-11-10T12:08:52",83.4157486],
    [312455,"2019-11-10T12:11:48",82.17948914],
    [312456,"2019-11-10T12:11:52",82.40232086],
    [312457,"2019-11-10T12:14:50",81.71855927],
    [312458,"2019-11-10T12:14:53",81.80403137],
    [312459,"2019-11-10T12:17:51",81.40720367],
    [312460,"2019-11-10T12:17:54",81.38583374],
    [312461,"2019-11-10T12:20:53",81.81318665],
    [312462,"2019-11-10T12:20:59",81.15079498],
    [312463,"2019-11-10T12:23:57",81.14163971],
    [312464,"2019-11-10T12:24:00",80.81196594],
    [312465,"2019-11-10T12:26:59",80.25640869],
    [312466,"2019-11-10T12:27:02",80.31440735],
    [312467,"2019-11-10T12:29:59",80.69902039],
    [312468,"2019-11-10T12:30:02",80.85469818],
    [312469,"2019-11-10T12:32:38",80.41208649],
    [312470,"2019-11-10T12:33:06",80.57081604],
    [312471,"2019-11-10T12:35:43",80.07936859],
    [312472,"2019-11-10T12:36:12",80.35408783],
    [312473,"2019-11-10T12:39:12",80.24420166],
    [312474,"2019-11-10T12:39:15",80.26251221],
    [312475,"2019-11-10T12:42:12",79.92674255],
    [312476,"2019-11-10T12:42:15",79.81990051],
    [312477,"2019-11-10T12:45:15",80.37545776],
    [312478,"2019-11-10T12:45:20",80.55555725],
    [312479,"2019-11-10T12:48:18",80.33272552],
    [312480,"2019-11-10T12:48:23",80.45176697],
    [312481,"2019-11-10T12:51:21",78.3150177],
    [312482,"2019-11-10T12:51:25",78.2600708],
    [312483,"2019-11-10T12:54:01",79.23687744],
    [312484,"2019-11-10T12:54:29",78.73931885],
    [312485,"2019-11-10T12:57:07",78.47679901],
    [312486,"2019-11-10T12:57:30",79.0537262],
    [312487,"2019-11-10T13:00:02",79.10256195],
    [312488,"2019-11-10T13:00:31",79.67948914],
    [312489,"2019-11-10T13:03:09",78.96215057],
    [312490,"2019-11-10T13:03:50",79.50244141],
    [312491,"2019-11-10T13:06:49",79.72832489],
    [312492,"2019-11-10T13:06:53",79.77411652],
    [312493,"2019-11-10T13:09:50",79.25213623],
    [312494,"2019-11-10T13:09:54",79.11477661],
    [312495,"2019-11-10T13:12:52",79.9236908],
    [312496,"2019-11-10T13:12:55",79.75274658],
    [312497,"2019-11-10T13:15:31",78.9987793],
    [312498,"2019-11-10T13:16:07",79.20330048],
    [312499,"2019-11-10T13:18:32",78.4249115],
    [312500,"2019-11-10T13:19:08",78.55311584],
    [312501,"2019-11-10T13:22:07",79.32845306],
    [312502,"2019-11-10T13:22:10",79.46276093],
    [312503,"2019-11-10T13:25:08",78.87667847],
    [312504,"2019-11-10T13:25:11",78.81562805],
    [312505,"2019-11-10T13:28:07",78.99572754],
    [312506,"2019-11-10T13:28:12",79.27350616],
    [312507,"2019-11-10T13:31:11",78.74847412],
    [312508,"2019-11-10T13:31:14",78.56837463],
    [312509,"2019-11-10T13:34:10",79.60927582],
    [312510,"2019-11-10T13:34:15",79.70085144],
    [312511,"2019-11-10T13:37:14",79.69779968],
    [312512,"2019-11-10T13:37:18",79.44444275],
    [312513,"2019-11-10T13:40:18",78.58364105],
    [312514,"2019-11-10T13:40:21",78.69047546],
    [312515,"2019-11-10T13:42:43",79.17582703],
    [312516,"2019-11-10T13:43:22",79.15750885],
    [312517,"2019-11-10T13:46:20",78.47679901],
    [312518,"2019-11-10T13:46:23",78.23259735],
    [312519,"2019-11-10T13:48:50",78.80952454],
    [312520,"2019-11-10T13:49:24",79.11477661],
    [312521,"2019-11-10T13:52:20",78.81867981],
    [312522,"2019-11-10T13:52:26",78.64163971],
    [312523,"2019-11-10T13:54:51",78.86141968],
    [312524,"2019-11-10T13:55:34",78.58669281],
    [312525,"2019-11-10T13:58:31",79.02625275],
    [312526,"2019-11-10T13:58:36",79.21855927],
    [312527,"2019-11-10T14:01:11",79.48107147],
    [312528,"2019-11-10T14:01:50",79.37423706],
    [312529,"2019-11-10T14:04:47",79.67643738],
    [312530,"2019-11-10T14:04:50",79.73137665],
    [312531,"2019-11-10T14:07:47",79.66727448],
    [312532,"2019-11-10T14:07:50",79.38949585],
    [312533,"2019-11-10T14:10:47",79.83211517],
    [312534,"2019-11-10T14:10:51",79.54823303],
    [312535,"2019-11-10T14:13:31",78.87973022],
    [312536,"2019-11-10T14:14:05",78.69352722],
    [312537,"2019-11-10T14:17:03",78.35164642],
    [312538,"2019-11-10T14:17:07",78.39438629],
    [312539,"2019-11-10T14:20:05",78.98657227],
    [312540,"2019-11-10T14:20:09",78.91941071],
    [312541,"2019-11-10T14:23:06",78.59889984],
    [312542,"2019-11-10T14:23:10",78.37911987],
    [312543,"2019-11-10T14:26:08",77.92124176],
    [312544,"2019-11-10T14:26:12",78.20207214],
    [312545,"2019-11-10T14:29:10",78.31196594],
    [312546,"2019-11-10T14:29:16",78.44932556],
    [312547,"2019-11-10T14:32:13",78.00061035],
    [312548,"2019-11-10T14:32:18",78.07691956],
    [312549,"2019-11-10T14:35:15",78.01892853],
    [312550,"2019-11-10T14:35:20",78.1593399],
    [312551,"2019-11-10T14:37:54",77.86630249],
    [312552,"2019-11-10T14:38:22",77.85408783],
    [312553,"2019-11-10T14:40:56",77.52747345],
    [312554,"2019-11-10T14:41:34",77.88766479],
    [312555,"2019-11-10T14:44:30",77.92735291],
    [312556,"2019-11-10T14:44:35",78.02503204],
    [312557,"2019-11-10T14:47:33",78.03723907],
    [312558,"2019-11-10T14:47:43",77.56715393],
    [312559,"2019-11-10T14:50:42",77.60683441],
    [312560,"2019-11-10T14:50:45",77.57936859],
    [312561,"2019-11-10T14:53:39",78.18681335],
    [312562,"2019-11-10T14:53:47",78.09828949],
    [312563,"2019-11-10T14:56:45",78.20513153],
    [312564,"2019-11-10T14:56:50",77.96398163],
    [312565,"2019-11-10T14:59:47",77.82661438],
    [312566,"2019-11-10T14:59:50",77.64652252],
    [312567,"2019-11-10T15:02:46",78.03418732],
    [312568,"2019-11-10T15:02:54",77.88156128],
    [312569,"2019-11-10T15:05:51",78.02198029],
    [312570,"2019-11-10T15:05:56",78.07997894],
    [312571,"2019-11-10T15:08:54",77.28632355],
    [312572,"2019-11-10T15:08:57",77.13064575],
    [312573,"2019-11-10T15:11:54",78.25091553],
    [312574,"2019-11-10T15:11:58",78.28449249],
    [312575,"2019-11-10T15:14:58",77.15506744],
    [312576,"2019-11-10T15:15:03",77.41757965],
    [312577,"2019-11-10T15:17:57",77.58547211],
    [312578,"2019-11-10T15:18:05",77.56715393],
    [312579,"2019-11-10T15:21:05",76.94444275],
    [312580,"2019-11-10T15:21:09",76.74603271],
    [312581,"2019-11-10T15:24:07",77.14896393],
    [312582,"2019-11-10T15:24:10",77.06654358],
    [312583,"2019-11-10T15:27:09",77.55189514],
    [312584,"2019-11-10T15:27:13",77.52442169],
    [312585,"2019-11-10T15:30:09",76.05006409],
    [312586,"2019-11-10T15:30:14",76.17521667],
    [312587,"2019-11-10T15:33:13",76.03174591],
    [312588,"2019-11-10T15:33:17",75.92185211],
    [312589,"2019-11-10T15:36:16",76.99328613],
    [312590,"2019-11-10T15:36:20",76.83455658],
    [312591,"2019-11-10T15:39:23",76.82845306],
    [312592,"2019-11-10T15:39:28",76.70635223],
    [312593,"2019-11-10T15:42:25",76.75518799],
    [312594,"2019-11-10T15:42:30",76.56593323],
    [312595,"2019-11-10T15:45:29",76.44688416],
    [312596,"2019-11-10T15:45:35",76.16910553],
    [312597,"2019-11-10T15:48:33",76.26984406],
    [312598,"2019-11-10T15:48:45",76.45909882],
    [312599,"2019-11-10T15:51:43",77.20085144],
    [312600,"2019-11-10T15:51:46",77.3901062],
    [312601,"2019-11-10T15:54:43",76.59340668],
    [312602,"2019-11-10T15:54:49",76.6849823],
    [312603,"2019-11-10T15:57:49",76.87728882],
    [312604,"2019-11-10T15:57:55",76.78266144],
    [312605,"2019-11-10T16:00:53",76.61172485],
    [312606,"2019-11-10T16:00:56",76.26373291],
    [312607,"2019-11-10T16:03:55",76.52014923],
    [312608,"2019-11-10T16:03:58",76.5842514],
    [312609,"2019-11-10T16:06:55",76.68803406],
    [312610,"2019-11-10T16:06:59",76.70024109],
    [312611,"2019-11-10T16:09:58",76.21794891],
    [312612,"2019-11-10T16:10:05",76.27289581],
    [312613,"2019-11-10T16:13:03",76.72161102],
    [312614,"2019-11-10T16:13:07",76.65445709],
    [312615,"2019-11-10T16:16:06",77.24969482],
    [312616,"2019-11-10T16:16:11",76.99633789],
    [312617,"2019-11-10T16:19:08",77.26495361],
    [312618,"2019-11-10T16:19:18",77.33821869],
    [312619,"2019-11-10T16:22:16",77.7411499],
    [312620,"2019-11-10T16:22:19",77.79608917],
    [312621,"2019-11-10T16:25:16",78.22039032],
    [312622,"2019-11-10T16:25:20",78.20818329],
    [312623,"2019-11-10T16:28:11",78.05555725],
    [312624,"2019-11-10T16:28:21",78.11660767],
    [312625,"2019-11-10T16:31:18",78.08608246],
    [312626,"2019-11-10T16:31:25",78.34554291],
    [312627,"2019-11-10T16:34:25",78.34859467],
    [312628,"2019-11-10T16:34:33",78.29364777],
    [312629,"2019-11-10T16:37:28",78.26312256],
    [312630,"2019-11-10T16:37:34",78.24481201],
    [312631,"2019-11-10T16:40:33",78.90720367],
    [312632,"2019-11-10T16:40:42",78.84615326],
    [312633,"2019-11-10T16:43:36",79.14225006],
    [312634,"2019-11-10T16:44:08",78.81257629],
    [312635,"2019-11-10T16:46:43",79.20330048],
    [312636,"2019-11-10T16:47:08",78.54090118],
    [312637,"2019-11-10T16:49:49",78.54701233],
    [312638,"2019-11-10T16:50:23",78.93467712],
    [312639,"2019-11-10T16:52:54",79.2399292],
    [312640,"2019-11-10T16:53:31",79.06288147],
    [312641,"2019-11-10T16:56:07",79.03845978],
    [312642,"2019-11-10T16:56:39",79.05067444],
    [312643,"2019-11-10T16:59:31",78.81257629],
    [312644,"2019-11-10T16:59:40",78.91635895],
    [312645,"2019-11-10T17:02:37",78.94993591],
    [312646,"2019-11-10T17:02:43",78.7881546],
    [312647,"2019-11-10T17:05:42",78.46459198],
    [312648,"2019-11-10T17:05:45",78.43406677],
    [312649,"2019-11-10T17:08:45",78.5561676],
    [312650,"2019-11-10T17:08:50",78.58058929],
    [312651,"2019-11-10T17:11:49",78.84004974],
    [312652,"2019-11-10T17:11:52",78.91330719],
    [312653,"2019-11-10T17:14:51",78.78510284],
    [312654,"2019-11-10T17:14:54",78.73626709],
    [312655,"2019-11-10T17:17:52",78.73015594],
    [312656,"2019-11-10T17:17:55",78.62637329],
    [312657,"2019-11-10T17:20:54",78.47679901],
    [312658,"2019-11-10T17:20:57",78.40964508],
    [312659,"2019-11-10T17:23:54",78.46459198],
    [312660,"2019-11-10T17:24:12",78.43406677],
    [312661,"2019-11-10T17:27:12",78.42185211],
    [312662,"2019-11-10T17:27:15",78.45237732],
    [312663,"2019-11-10T17:30:10",78.74237061],
    [312664,"2019-11-10T17:30:19",78.59584808],
    [312665,"2019-11-10T17:33:17",78.92247009],
    [312666,"2019-11-10T17:33:20",78.96825409],
    [312667,"2019-11-10T17:36:17",78.72405243],
    [312668,"2019-11-10T17:36:23",78.66605377],
    [312669,"2019-11-10T17:39:20",78.99572754],
    [312670,"2019-11-10T17:39:23",78.91330719],
    [312671,"2019-11-10T17:42:20",78.83699799],
    [312672,"2019-11-10T17:42:26",78.85225677],
    [312673,"2019-11-10T17:45:25",79.19718933],
    [312674,"2019-11-10T17:45:28",79.21855927],
    [312675,"2019-11-10T17:48:26",79.11172485],
    [312676,"2019-11-10T17:48:33",79.1300354],
    [312677,"2019-11-10T17:51:31",79.22771454],
    [312678,"2019-11-10T17:51:38",79.25213623],
    [312679,"2019-11-10T17:54:38",79.34371185],
    [312680,"2019-11-10T17:54:47",79.38644409],
    [312681,"2019-11-10T17:57:43",79.3711853],
    [312682,"2019-11-10T17:57:49",79.45360565],
    [312683,"2019-11-10T18:00:46",79.35591888],
    [312684,"2019-11-10T18:00:52",79.33760834],
    [312685,"2019-11-10T18:03:50",79.6031723],
    [312686,"2019-11-10T18:03:53",79.64286041],
    [312687,"2019-11-10T18:06:50",79.32539368],
    [312688,"2019-11-10T18:06:56",79.34981537],
    [312689,"2019-11-10T18:09:55",79.27350616],
    [312690,"2019-11-10T18:09:58",79.33150482],
    [312691,"2019-11-10T18:12:56",79.32539368],
    [312692,"2019-11-10T18:13:05",79.36813354],
    [312693,"2019-11-10T18:16:00",79.58486176],
    [312694,"2019-11-10T18:16:07",79.61233521],
    [312695,"2019-11-10T18:19:03",79.81074524],
    [312696,"2019-11-10T18:19:08",79.768013],
    [312697,"2019-11-10T18:22:08",80.07325745],
    [312698,"2019-11-10T18:22:11",80.06105042],
    [312699,"2019-11-10T18:25:01",80.25640869],
    [312700,"2019-11-10T18:25:17",80.24420166],
    [312701,"2019-11-10T18:28:16",80.25640869],
    [312702,"2019-11-10T18:28:28",80.22588348],
    [312703,"2019-11-10T18:31:26",80.29608917],
    [312704,"2019-11-10T18:31:33",80.26556396],
    [312705,"2019-11-10T18:34:26",80.53723907],
    [312706,"2019-11-10T18:35:11",80.65323639],
    [312707,"2019-11-10T18:38:06",80.97374725],
    [312708,"2019-11-10T18:38:17",80.96154022],
    [312709,"2019-11-10T18:41:16",81.19047546],
    [312710,"2019-11-10T18:41:25",81.17826843],
    [312711,"2019-11-10T18:44:22",81.32478333],
    [312712,"2019-11-10T18:44:26",81.37057495],
    [312713,"2019-11-10T18:47:24",81.54456329],
    [312714,"2019-11-10T18:47:33",81.51403809],
    [312715,"2019-11-10T18:50:32",81.63308716],
    [312716,"2019-11-10T18:50:55",81.59035492],
    [312717,"2019-11-10T18:53:54",81.34004974],
    [312718,"2019-11-10T18:54:30",81.35225677],
    [312719,"2019-11-10T18:57:30",81.19047546],
    [312720,"2019-11-10T18:57:43",81.16605377],
    [312721,"2019-11-10T19:00:35",81.2973175],
    [312722,"2019-11-10T19:01:00",81.30952454],
    [312723,"2019-11-10T19:03:57",81.48351288],
    [312724,"2019-11-10T19:04:03",81.45909882],
    [312725,"2019-11-10T19:06:56",81.54456329],
    [312726,"2019-11-10T19:07:30",81.52625275],
    [312727,"2019-11-10T19:10:16",81.59340668],
    [312728,"2019-11-10T19:10:45",81.57203674],
    [312729,"2019-11-10T19:13:17",81.65750885],
    [312730,"2019-11-10T19:13:46",81.67887878],
    [312731,"2019-11-10T19:16:40",81.63613892],
    [312732,"2019-11-10T19:16:52",81.62393188],
    [312733,"2019-11-10T19:19:51",81.37057495],
    [312734,"2019-11-10T19:19:57",81.38278198],
    [312735,"2019-11-10T19:22:54",81.14774323],
    [312736,"2019-11-10T19:23:03",81.12637329],
    [312737,"2019-11-10T19:26:02",81.04701233],
    [312738,"2019-11-10T19:26:06",81.02869415],
    [312739,"2019-11-10T19:29:04",81.13247681],
    [312740,"2019-11-10T19:29:18",81.15995026],
    [312741,"2019-11-10T19:32:26",81.16300201],
    [312742,"2019-11-10T19:32:29",81.13552856],
    [312743,"2019-11-10T19:35:28",81.21794891],
    [312744,"2019-11-10T19:35:31",81.2332077],
    [312745,"2019-11-10T19:38:09",81.3888855],
    [312746,"2019-11-10T19:38:33",81.37362671],
    [312747,"2019-11-10T19:41:32",81.52625275],
    [312748,"2019-11-10T19:42:04",81.51403809],
    [312749,"2019-11-10T19:44:33",81.63613892],
    [312750,"2019-11-10T19:45:06",81.65445709],
    [312751,"2019-11-10T19:48:06",81.82539368],
    [312752,"2019-11-10T19:48:13",81.8406601],
    [312753,"2019-11-10T19:51:12",81.88339233],
    [312754,"2019-11-10T19:51:17",81.86813354],
    [312755,"2019-11-10T19:54:17",81.73381805],
    [312756,"2019-11-10T19:54:21",81.75213623],
    [312757,"2019-11-10T19:57:20",81.79792786],
    [312758,"2019-11-10T19:57:23",81.81318665],
    [312759,"2019-11-10T20:00:20",81.7857132],
    [312760,"2019-11-10T20:00:23",81.80097961],
    [312761,"2019-11-10T20:03:18",81.82845306],
    [312762,"2019-11-10T20:03:25",81.81318665],
    [312763,"2019-11-10T20:06:23",81.77045441],
    [312764,"2019-11-10T20:06:26",81.78266144],
    [312765,"2019-11-10T20:09:24",81.60256195],
    [312766,"2019-11-10T20:09:29",81.58730316],
    [312767,"2019-11-10T20:12:28",81.35225677],
    [312768,"2019-11-10T20:12:31",81.39499664],
    [312769,"2019-11-10T20:15:01",81.41635895],
    [312770,"2019-11-10T20:15:45",81.36447144],
    [312771,"2019-11-10T20:18:42",81.44078064],
    [312772,"2019-11-10T20:19:01",81.46825409],
    [312773,"2019-11-10T20:22:01",81.37973022],
    [312774,"2019-11-10T20:22:06",81.40110016],
    [312775,"2019-11-10T20:24:49",81.24237061],
    [312776,"2019-11-10T20:25:35",81.21794891],
    [312777,"2019-11-10T20:28:17",81.1568985],
    [312778,"2019-11-10T20:28:40",81.24237061],
    [312779,"2019-11-10T20:31:43",81.24542236],
    [312780,"2019-11-10T20:31:52",81.2667923],
    [312781,"2019-11-10T20:34:20",81.08669281],
    [312782,"2019-11-10T20:34:54",81.07447815],
    [312783,"2019-11-10T20:37:53",80.84249115],
    [312784,"2019-11-10T20:37:56",80.85774994],
    [312785,"2019-11-10T20:40:47",80.65018463],
    [312786,"2019-11-10T20:40:58",80.61660767],
    [312787,"2019-11-10T20:43:56",80.57081604],
    [312788,"2019-11-10T20:44:01",80.54639435],
    [312789,"2019-11-10T20:46:54",80.72344208],
    [312790,"2019-11-10T20:47:12",80.74786377],
    [312791,"2019-11-10T20:50:12",80.8150177],
    [312792,"2019-11-10T20:50:15",80.80281067],
    [312793,"2019-11-10T20:53:12",80.80281067],
    [312794,"2019-11-10T20:54:05",80.82722473],
    [312795,"2019-11-10T20:57:05",80.68986511],
    [312796,"2019-11-10T20:57:12",80.66239166],
    [312797,"2019-11-10T20:59:17",80.59828949],
    [312798,"2019-11-10T21:00:10",80.63491821],
    [312799,"2019-11-10T21:00:13",80.62271118],
    [312800,"2019-11-10T21:02:47",80.55250549],
    [312801,"2019-11-10T21:03:13",80.47924042],
    [312802,"2019-11-10T21:05:46",80.45176697],
    [312803,"2019-11-10T21:06:18",80.52198029],
    [312804,"2019-11-10T21:09:36",80.53113556],
    [312805,"2019-11-10T21:09:39",80.55250549],
    [312806,"2019-11-10T21:12:37",80.53418732],
    [312807,"2019-11-10T21:12:44",80.51281738],
    [312808,"2019-11-10T21:15:38",80.84249115],
    [312809,"2019-11-10T21:16:34",80.82112122],
    [312810,"2019-11-10T21:19:32",81.13247681],
    [312811,"2019-11-10T21:19:39",81.15079498],
    [312812,"2019-11-10T21:22:42",81.15995026],
    [312813,"2019-11-10T21:22:55",81.13858032],
    [312814,"2019-11-10T21:25:52",81.1111145],
    [312815,"2019-11-10T21:26:08",81.09584808],
    [312816,"2019-11-10T21:29:06",80.90048981],
    [312817,"2019-11-10T21:29:14",80.92185211],
    [312818,"2019-11-10T21:32:13",80.77838898],
    [312819,"2019-11-10T21:32:20",80.79975891],
    [312820,"2019-11-10T21:35:18",80.57081604],
    [312821,"2019-11-10T21:35:32",80.61660767],
    [312822,"2019-11-10T21:38:15",80.56166077],
    [312823,"2019-11-10T21:38:41",80.53113556],
    [312824,"2019-11-10T21:41:19",80.54639435],
    [312825,"2019-11-10T21:41:47",80.50671387],
    [312826,"2019-11-10T21:44:44",80.78144073],
    [312827,"2019-11-10T21:44:52",80.75396729],
    [312828,"2019-11-10T21:47:23",80.92185211],
    [312829,"2019-11-10T21:48:04",80.93406677],
    [312830,"2019-11-10T21:51:00",80.73565674],
    [312831,"2019-11-10T21:51:12",80.7142868],
    [312832,"2019-11-10T21:54:09",80.66544342],
    [312833,"2019-11-10T21:54:15",80.68681335],
    [312834,"2019-11-10T21:57:13",80.41513824],
    [312835,"2019-11-10T21:57:21",80.43955994],
    [312836,"2019-11-10T22:00:18",80.12210083],
    [312837,"2019-11-10T22:00:21",80.13735962],
    [312838,"2019-11-10T22:03:22",80.14041138],
    [312839,"2019-11-10T22:03:25",80.15262604],
    [312840,"2019-11-10T22:06:16",79.8443222],
    [312841,"2019-11-10T22:06:28",79.87179565],
    [312842,"2019-11-10T22:09:25",79.813797],
    [312843,"2019-11-10T22:09:30",79.90232086],
    [312844,"2019-11-10T22:12:26",79.95726776],
    [312845,"2019-11-10T22:12:34",79.9450531],
    [312846,"2019-11-10T22:15:32",80.03357697],
    [312847,"2019-11-10T22:15:40",80.01220703],
    [312848,"2019-11-10T22:18:38",79.98168182],
    [312849,"2019-11-10T22:18:43",80.04884338],
    [312850,"2019-11-10T22:21:43",80.18925476],
    [312851,"2019-11-10T22:21:47",80.17399597],
    [312852,"2019-11-10T22:24:47",80.08852386],
    [312853,"2019-11-10T22:24:51",80.1007309],
    [312854,"2019-11-10T22:27:51",80.11599731],
    [312855,"2019-11-10T22:27:59",80.1312561],
    [312856,"2019-11-10T22:30:56",79.91757965],
    [312857,"2019-11-10T22:31:01",79.93894958],
    [312858,"2019-11-10T22:33:54",79.88705444],
    [312859,"2019-11-10T22:34:01",79.85347748],
    [312860,"2019-11-10T22:37:02",79.86264038],
    [312861,"2019-11-10T22:37:08",79.84127045],
    [312862,"2019-11-10T22:39:59",79.41391754],
    [312863,"2019-11-10T22:40:10",79.39560699],
    [312864,"2019-11-10T22:43:07",78.84920502],
    [312865,"2019-11-10T22:43:20",78.82173157],
    [312866,"2019-11-10T22:46:17",78.56227112],
    [312867,"2019-11-10T22:46:26",78.52259064],
    [312868,"2019-11-10T22:49:25",78.19596863],
    [312869,"2019-11-10T22:50:04",78.18070984],
    [312870,"2019-11-10T22:52:40",77.86325073],
    [312871,"2019-11-10T22:53:17",77.88461304],
    [312872,"2019-11-10T22:56:16",77.7869339],
    [312873,"2019-11-10T22:56:22",77.75335693],
    [312874,"2019-11-10T22:59:14",77.82051086],
    [312875,"2019-11-10T22:59:26",77.77472687],
    [312876,"2019-11-10T23:02:22",78.02198029],
    [312877,"2019-11-10T23:02:36",78.06166077],
    [312878,"2019-11-10T23:05:33",77.87545776],
    [312879,"2019-11-10T23:05:38",77.91819],
    [312880,"2019-11-10T23:08:33",77.86935425],
    [312881,"2019-11-10T23:08:42",77.96398163],
    [312882,"2019-11-10T23:11:37",78.07081604],
    [312883,"2019-11-10T23:11:52",78.01892853],
    [312884,"2019-11-10T23:14:52",78.14713287],
    [312885,"2019-11-10T23:14:57",78.17154694],
    [312886,"2019-11-10T23:17:56",78.30586243],
    [312887,"2019-11-10T23:18:01",78.33028412],
    [312888,"2019-11-10T23:21:00",78.41880035],
    [312889,"2019-11-10T23:21:09",78.39133453],
    [312890,"2019-11-10T23:24:07",78.56532288],
    [312891,"2019-11-10T23:24:16",78.55006409],
    [312892,"2019-11-10T23:27:03",78.41880035],
    [312893,"2019-11-10T23:27:17",78.46154022],
    [312894,"2019-11-10T23:30:13",78.35774994],
    [312895,"2019-11-10T23:30:17",78.34249115],
    [312896,"2019-11-10T23:33:13",78.40659332],
    [312897,"2019-11-10T23:33:18",78.39438629],
    [312898,"2019-11-10T23:36:14",78.35164642],
    [312899,"2019-11-10T23:36:41",78.30281067],
    [312900,"2019-11-10T23:39:20",78.49511719],
    [312901,"2019-11-10T23:39:54",78.43711853],
    [312902,"2019-11-10T23:42:28",78.34554291],
    [312903,"2019-11-10T23:43:01",78.35774994],
    [312904,"2019-11-10T23:45:58",78.21123505],
    [312905,"2019-11-10T23:46:02",78.24786377],
    [312906,"2019-11-10T23:48:25",78.37911987],
    [312907,"2019-11-10T23:49:02",78.30891418],
    [312908,"2019-11-10T23:52:00",78.38217163],
    [312909,"2019-11-10T23:52:03",78.40048981],
    [312910,"2019-11-10T23:54:39",78.60805511],
    [312911,"2019-11-10T23:55:05",78.63247681],
    [312912,"2019-11-10T23:57:46",78.52259064],
    [312913,"2019-11-10T23:58:13",78.37911987],
    [312914,"2019-11-11T00:01:08",78.35469818],
    [312915,"2019-11-11T00:01:26",78.40659332],
    [312916,"2019-11-11T00:04:18",78.36691284],
    [312917,"2019-11-11T00:04:29",78.39438629],
    [312918,"2019-11-11T00:07:21",78.20818329],
    [312919,"2019-11-11T00:07:30",78.22649384],
    [312920,"2019-11-11T00:10:28",77.91513824],
    [312921,"2019-11-11T00:10:34",77.89377594],
    [312922,"2019-11-11T00:13:32",77.94261169],
    [312923,"2019-11-11T00:13:37",77.97618866],
    [312924,"2019-11-11T00:15:56",77.49694824],
    [312925,"2019-11-11T00:16:37",77.54273224],
    [312926,"2019-11-11T00:19:36",77.37179565],
    [312927,"2019-11-11T00:19:39",77.34127045],
    [312928,"2019-11-11T00:22:41",77.34127045],
    [312929,"2019-11-11T00:22:46",77.36264038],
    [312930,"2019-11-11T00:25:14",77.14286041],
    [312931,"2019-11-11T00:25:50",77.24969482],
    [312932,"2019-11-11T00:28:47",76.60866547],
    [312933,"2019-11-11T00:28:53",76.56898499],
    [312934,"2019-11-11T00:31:48",76.43467712],
    [312935,"2019-11-11T00:31:54",76.45604706],
    [312936,"2019-11-11T00:34:50",76.60256195],
    [312937,"2019-11-11T00:35:03",76.62088013],
    [312938,"2019-11-11T00:38:03",76.30342102],
    [312939,"2019-11-11T00:38:06",76.32478333],
    [312940,"2019-11-11T00:41:02",76.19352722],
    [312941,"2019-11-11T00:41:13",76.15079498],
    [312942,"2019-11-11T00:44:12",76.0012207],
    [312943,"2019-11-11T00:44:22",75.95543671],
    [312944,"2019-11-11T00:47:19",75.90048981],
    [312945,"2019-11-11T00:47:32",75.86691284],
    [312946,"2019-11-11T00:50:27",75.89133453],
    [312947,"2019-11-11T00:50:34",75.95543671],
    [312948,"2019-11-11T00:53:33",75.7387085],
    [312949,"2019-11-11T00:54:10",75.82722473],
    [312950,"2019-11-11T00:57:06",75.95237732],
    [312951,"2019-11-11T00:57:16",75.96459198],
    [312952,"2019-11-11T01:00:13",76.22405243],
    [312953,"2019-11-11T01:00:21",76.25457764],
    [312954,"2019-11-11T01:03:23",76.24847412],
    [312955,"2019-11-11T01:03:27",76.23015594],
    [312956,"2019-11-11T01:05:44",76.14774323],
    [312957,"2019-11-11T01:06:43",76.17216492],
    [312958,"2019-11-11T01:09:41",76.23931885],
    [312959,"2019-11-11T01:09:44",76.25457764],
    [312960,"2019-11-11T01:12:43",76.23626709],
    [312961,"2019-11-11T01:13:29",76.2026825],
    [312962,"2019-11-11T01:16:00",75.90659332],
    [312963,"2019-11-11T01:16:42",75.86691284],
    [312964,"2019-11-11T01:19:41",75.84249115],
    [312965,"2019-11-11T01:19:45",75.88522339],
    [312966,"2019-11-11T01:22:41",76.0256424],
    [312967,"2019-11-11T01:22:47",76.05006409],
    [312968,"2019-11-11T01:25:44",75.98596191],
    [312969,"2019-11-11T01:25:47",76.00732422],
    [312970,"2019-11-11T01:28:41",75.84249115],
    [312971,"2019-11-11T01:28:49",75.83028412],
    [312972,"2019-11-11T01:31:40",75.45482635],
    [312973,"2019-11-11T01:31:50",75.42430115],
    [312974,"2019-11-11T01:34:49",75.21367645],
    [312975,"2019-11-11T01:34:56",75.23809814],
    [312976,"2019-11-11T01:37:32",75.19841003],
    [312977,"2019-11-11T01:37:57",75.14652252],
    [312978,"2019-11-11T01:40:53",75.00305176],
    [312979,"2019-11-11T01:41:12",75.01831818],
    [312980,"2019-11-11T01:44:09",74.81990051],
    [312981,"2019-11-11T01:44:15",74.80158997],
    [312982,"2019-11-11T01:47:08",74.69474792],
    [312983,"2019-11-11T01:47:32",74.73137665],
    [312984,"2019-11-11T01:50:32",74.61538696],
    [312985,"2019-11-11T01:51:17",74.64286041],
    [312986,"2019-11-11T01:53:51",74.46276093],
    [312987,"2019-11-11T01:54:20",74.56044006],
    [312988,"2019-11-11T01:57:15",74.00488281],
    [312989,"2019-11-11T01:57:33",74.06898499],
    [312990,"2019-11-11T02:00:30",74.38034058],
    [312991,"2019-11-11T02:00:40",74.33455658],
    [312992,"2019-11-11T02:03:36",74.01709747],
    [312993,"2019-11-11T02:03:42",73.99572754],
    [312994,"2019-11-11T02:06:33",73.82478333],
    [312995,"2019-11-11T02:06:43",73.7881546],
    [312996,"2019-11-11T02:09:37",73.58364105],
    [312997,"2019-11-11T02:09:46",73.65384674],
    [312998,"2019-11-11T02:12:00",73.77594757],
    [312999,"2019-11-11T02:12:54",73.6019516],
    [313000,"2019-11-11T02:15:53",73.91635895],
    [313001,"2019-11-11T02:15:59",73.96520233],
    [313002,"2019-11-11T02:18:54",74.3406601],
    [313003,"2019-11-11T02:19:03",74.38949585],
    [313004,"2019-11-11T02:22:06",74.38644409],
    [313005,"2019-11-11T02:22:09",74.36813354],
    [313006,"2019-11-11T02:25:09",74.52381134],
    [313007,"2019-11-11T02:25:13",74.55738831],
    [313008,"2019-11-11T02:28:13",74.3406601],
    [313009,"2019-11-11T02:28:22",74.37423706],
    [313010,"2019-11-11T02:31:17",74.65201569],
    [313011,"2019-11-11T02:31:29",74.68864441],
    [313012,"2019-11-11T02:34:27",74.63064575],
    [313013,"2019-11-11T02:34:30",74.6031723],
    [313014,"2019-11-11T02:37:29",74.59096527],
    [313015,"2019-11-11T02:37:35",74.57569885],
    [313016,"2019-11-11T02:40:32",74.59096527],
    [313017,"2019-11-11T02:40:44",74.56044006],
    [313018,"2019-11-11T02:43:44",74.51770782],
    [313019,"2019-11-11T02:44:07",74.57569885],
    [313020,"2019-11-11T02:46:53",74.65506744],
    [313021,"2019-11-11T02:47:19",74.78327179],
    [313022,"2019-11-11T02:49:53",74.63674927],
    [313023,"2019-11-11T02:50:39",74.68864441],
    [313024,"2019-11-11T02:53:29",74.60012054],
    [313025,"2019-11-11T02:53:47",74.58791351],
    [313026,"2019-11-11T02:56:32",74.50244141],
    [313027,"2019-11-11T02:56:56",74.4261322],
    [313028,"2019-11-11T02:59:52",74.27960968],
    [313029,"2019-11-11T02:59:56",74.26740265],
    [313030,"2019-11-11T03:02:52",74.17582703],
    [313031,"2019-11-11T03:02:59",74.13613892],
    [313032,"2019-11-11T03:05:49",74.26740265],
    [313033,"2019-11-11T03:06:01",74.24298096],
    [313034,"2019-11-11T03:08:50",74.18193054],
    [313035,"2019-11-11T03:09:06",74.21550751],
    [313036,"2019-11-11T03:12:00",74.45054626],
    [313037,"2019-11-11T03:12:07",74.50244141],
    [313038,"2019-11-11T03:15:06",74.90842438],
    [313039,"2019-11-11T03:15:09",74.96642303],
    [313040,"2019-11-11T03:18:03",75.69291687],
    [313041,"2019-11-11T03:18:09",75.72344208],
    [313042,"2019-11-11T03:21:04",76.17521667],
    [313043,"2019-11-11T03:21:11",76.14469147],
    [313044,"2019-11-11T03:24:08",76.63919067],
    [313045,"2019-11-11T03:24:15",76.66361237],
    [313046,"2019-11-11T03:27:12",76.94749451],
    [313047,"2019-11-11T03:27:17",76.98107147],
    [313048,"2019-11-11T03:30:13",76.88644409],
    [313049,"2019-11-11T03:30:18",76.8711853],
    [313050,"2019-11-11T03:33:18",76.7857132],
    [313051,"2019-11-11T03:33:21",76.79792786],
    [313052,"2019-11-11T03:36:15",76.9261322],
    [313053,"2019-11-11T03:36:23",76.93833923],
    [313054,"2019-11-11T03:39:23",76.7857132],
    [313055,"2019-11-11T03:40:02",76.83150482],
    [313056,"2019-11-11T03:42:45",76.93223572],
    [313057,"2019-11-11T03:43:11",76.88339233],
    [313058,"2019-11-11T03:46:10",76.93528748],
    [313059,"2019-11-11T03:46:18",77.01464844],
    [313060,"2019-11-11T03:48:53",76.9261322],
    [313061,"2019-11-11T03:49:20",77.04823303],
    [313062,"2019-11-11T03:51:41",76.64835358],
    [313063,"2019-11-11T03:52:24",76.52014923],
    [313064,"2019-11-11T03:54:53",76.52625275],
    [313065,"2019-11-11T03:55:30",76.43772888],
    [313066,"2019-11-11T03:58:30",76.43467712],
    [313067,"2019-11-11T03:58:34",76.47130585],
    [313068,"2019-11-11T04:01:00",76.00427246],
    [313069,"2019-11-11T04:01:42",75.96459198],
    [313070,"2019-11-11T04:04:41",75.19230652],
    [313071,"2019-11-11T04:04:52",75.14347076],
    [313072,"2019-11-11T04:07:51",74.99694824],
    [313073,"2019-11-11T04:08:01",74.95726776],
    [313074,"2019-11-11T04:10:58",74.62454224],
    [313075,"2019-11-11T04:11:01",74.64286041],
    [313076,"2019-11-11T04:13:56",74.45970917],
    [313077,"2019-11-11T04:14:02",74.44749451],
    [313078,"2019-11-11T04:16:58",73.85836029],
    [313079,"2019-11-11T04:17:08",73.7973175],
    [313080,"2019-11-11T04:20:04",73.71794891],
    [313081,"2019-11-11T04:20:58",73.73015594],
    [313082,"2019-11-11T04:23:53",73.96215057],
    [313083,"2019-11-11T04:24:04",73.94078064],
    [313084,"2019-11-11T04:27:03",73.91635895],
    [313085,"2019-11-11T04:27:07",73.89194489],
    [313086,"2019-11-11T04:30:08",73.90110016],
    [313087,"2019-11-11T04:30:14",73.93467712],
    [313088,"2019-11-11T04:32:48",73.93772888],
    [313089,"2019-11-11T04:33:17",73.9987793],
    [313090,"2019-11-11T04:35:24",73.9438324],
    [313091,"2019-11-11T04:36:28",73.89194489],
    [313092,"2019-11-11T04:39:28",73.43711853],
    [313093,"2019-11-11T04:39:33",73.45237732],
    [313094,"2019-11-11T04:42:33",72.99755859],
    [313095,"2019-11-11T04:42:41",72.96703339],
    [313096,"2019-11-11T04:45:36",72.62515259],
    [313097,"2019-11-11T04:45:42",72.64041138],
    [313098,"2019-11-11T04:48:37",72.545784],
    [313099,"2019-11-11T04:49:12",72.56410217],
    [313100,"2019-11-11T04:51:51",72.31074524],
    [313101,"2019-11-11T04:52:16",72.32906342],
    [313102,"2019-11-11T04:54:49",72.14286041],
    [313103,"2019-11-11T04:55:26",72.09401703],
    [313104,"2019-11-11T04:57:55",71.53235626],
    [313105,"2019-11-11T04:58:31",71.5842514],
    [313106,"2019-11-11T05:01:27",71.00732422],
    [313107,"2019-11-11T05:01:34",70.97985077],
    [313108,"2019-11-11T05:04:30",70.84859467],
    [313109,"2019-11-11T05:04:44",70.86386108],
    [313110,"2019-11-11T05:07:39",70.71123505],
    [313111,"2019-11-11T05:07:54",70.69291687],
    [313112,"2019-11-11T05:10:49",70.82722473],
    [313113,"2019-11-11T05:10:56",70.85164642],
    [313114,"2019-11-11T05:13:52",70.22283173],
    [313115,"2019-11-11T05:13:59",70.20757294],
    [313116,"2019-11-11T05:16:53",69.88400269],
    [313117,"2019-11-11T05:17:03",69.95726776],
    [313118,"2019-11-11T05:20:02",69.91452789],
    [313119,"2019-11-11T05:20:09",69.87484741],
    [313120,"2019-11-11T05:23:01",69.20024109],
    [313121,"2019-11-11T05:23:22",69.2307663],
    [313122,"2019-11-11T05:26:52",69.23381805],
    [313123,"2019-11-11T05:27:01",69.24908447],
    [313124,"2019-11-11T05:29:58",69.2857132],
    [313125,"2019-11-11T05:30:04",69.30708313],
    [313126,"2019-11-11T05:33:04",69.37728882],
    [313127,"2019-11-11T05:33:10",69.38949585],
    [313128,"2019-11-11T05:36:01",69.45360565],
    [313129,"2019-11-11T05:36:11",69.46581268],
    [313130,"2019-11-11T05:39:05",69.74053955],
    [313131,"2019-11-11T05:39:16",69.76495361],
    [313132,"2019-11-11T05:42:11",70.05799866],
    [313133,"2019-11-11T05:42:16",70.10378265],
    [313134,"2019-11-11T05:44:47",70.38156128],
    [313135,"2019-11-11T05:45:21",70.33272552],
    [313136,"2019-11-11T05:48:21",70.20757294],
    [313137,"2019-11-11T05:48:29",70.22283173],
    [313138,"2019-11-11T05:50:46",70.23809814],
    [313139,"2019-11-11T05:51:33",70.29303741],
    [313140,"2019-11-11T05:54:32",70.40598297],
    [313141,"2019-11-11T05:54:41",70.38461304],
    [313142,"2019-11-11T05:57:34",70.93711853],
    [313143,"2019-11-11T05:57:47",70.90964508],
    [313144,"2019-11-11T06:00:53",70.90964508],
    [313145,"2019-11-11T06:01:29",70.86386108],
    [313146,"2019-11-11T06:04:10",71.2973175],
    [313147,"2019-11-11T06:04:29",71.35530853],
    [313148,"2019-11-11T06:07:12",70.96764374],
    [313149,"2019-11-11T06:07:44",70.85774994],
    [313150,"2019-11-11T06:10:40",71.00427246],
    [313151,"2019-11-11T06:10:53",71.0256424],
    [313152,"2019-11-11T06:13:14",70.90964508],
    [313153,"2019-11-11T06:13:57",70.80586243],
    [313154,"2019-11-11T06:16:48",70.56471252],
    [313155,"2019-11-11T06:17:00",70.58608246],
    [313156,"2019-11-11T06:19:54",70.37545776],
    [313157,"2019-11-11T06:20:03",70.36019897],
    [313158,"2019-11-11T06:22:26",69.98474121],
    [313159,"2019-11-11T06:23:05",69.93894958],
    [313160,"2019-11-11T06:26:03",69.8992691],
    [313161,"2019-11-11T06:26:47",69.9236908],
    [313162,"2019-11-11T06:29:06",69.72222137],
    [313163,"2019-11-11T06:30:00",69.69779968],
    [313164,"2019-11-11T06:32:24",69.5268631],
    [313165,"2019-11-11T06:33:17",69.4719162],
    [313166,"2019-11-11T06:36:32",69.48107147],
    [313167,"2019-11-11T06:36:39",69.50244141],
    [313168,"2019-11-11T06:39:37",69.61233521],
    [313169,"2019-11-11T06:39:45",69.58181],
    [313170,"2019-11-11T06:42:43",69.30708313],
    [313171,"2019-11-11T06:42:52",69.32234192],
    [313172,"2019-11-11T06:45:51",69.07814789],
    [313173,"2019-11-11T06:46:01",69.09951019],
    [313174,"2019-11-11T06:48:51",69.11477661],
    [313175,"2019-11-11T06:49:03",69.06898499],
    [313176,"2019-11-11T06:52:01",68.7881546],
    [313177,"2019-11-11T06:52:11",68.76373291],
    [313178,"2019-11-11T06:55:04",68.39133453],
    [313179,"2019-11-11T06:55:15",68.37301636],
    [313180,"2019-11-11T06:58:12",68.18070984],
    [313181,"2019-11-11T06:58:45",68.07081604],
    [313182,"2019-11-11T07:01:18",68.14713287],
    [313183,"2019-11-11T07:01:45",68.18681335],
    [313184,"2019-11-11T07:04:17",67.7869339],
    [313185,"2019-11-11T07:04:49",67.88461304],
    [313186,"2019-11-11T07:07:16",67.83882904],
    [313187,"2019-11-11T07:07:53",67.70757294],
    [313188,"2019-11-11T07:10:52",67.28327179],
    [313189,"2019-11-11T07:10:55",67.32906342],
    [313190,"2019-11-11T07:13:55",67.23137665],
    [313191,"2019-11-11T07:13:58",67.26190186],
    [313192,"2019-11-11T07:16:37",66.92918396],
    [313193,"2019-11-11T07:17:03",66.94749451],
    [313194,"2019-11-11T07:19:40",66.73381805],
    [313195,"2019-11-11T07:20:08",66.71855927],
    [313196,"2019-11-11T07:23:06",66.43772888],
    [313197,"2019-11-11T07:23:09",66.44993591],
    [313198,"2019-11-11T07:26:08",65.94932556],
    [313199,"2019-11-11T07:26:16",65.93101501],
    [313200,"2019-11-11T07:28:43",65.62576294],
    [313201,"2019-11-11T07:29:31",65.60134125],
    [313202,"2019-11-11T07:32:30",66.13858032],
    [313203,"2019-11-11T07:32:39",66.08364105],
    [313204,"2019-11-11T07:35:29",65.70207214],
    [313205,"2019-11-11T07:35:41",65.82722473],
    [313206,"2019-11-11T07:38:39",65.87911987],
    [313207,"2019-11-11T07:38:48",65.9249115],
    [313208,"2019-11-11T07:41:43",65.04273224],
    [313209,"2019-11-11T07:42:04",64.96337128],
    [313210,"2019-11-11T07:45:02",64.88400269],
    [313211,"2019-11-11T07:45:36",65.31440735],
    [313212,"2019-11-11T07:48:08",65.83333588],
    [313213,"2019-11-11T07:48:49",66.05311584],
    [313214,"2019-11-11T07:51:09",67.04823303],
    [313215,"2019-11-11T07:51:55",66.61782837],
    [313216,"2019-11-11T07:54:15",66.9169693],
    [313217,"2019-11-11T07:54:58",66.77655792],
    [313218,"2019-11-11T07:57:04",67.24969482],
    [313219,"2019-11-11T07:58:02",67.42979431],
    [313220,"2019-11-11T08:00:58",67.45726776],
    [313221,"2019-11-11T08:01:03",67.40537262],
    [313222,"2019-11-11T08:03:14",67.42979431],
    [313223,"2019-11-11T08:04:16",67.1031723],
    [313224,"2019-11-11T08:06:24",67.24359131],
    [313225,"2019-11-11T08:07:22",67.28937531],
    [313226,"2019-11-11T08:09:49",67.50915527],
    [313227,"2019-11-11T08:10:40",67.35347748],
    [313228,"2019-11-11T08:12:57",67.51220703],
    [313229,"2019-11-11T08:13:43",67.53052521],
    [313230,"2019-11-11T08:16:10",67.28022003],
    [313231,"2019-11-11T08:16:46",67.17948914],
    [313232,"2019-11-11T08:19:20",67.4450531],
    [313233,"2019-11-11T08:19:55",67.14591217],
    [313234,"2019-11-11T08:22:24",67.40537262],
    [313235,"2019-11-11T08:23:03",66.89865875],
    [313236,"2019-11-11T08:25:31",66.86813354],
    [313237,"2019-11-11T08:26:18",66.76740265],
    [313238,"2019-11-11T08:29:18",66.37973022],
    [313239,"2019-11-11T08:29:22",66.34920502],
    [313240,"2019-11-11T08:32:21",66.77655792],
    [313241,"2019-11-11T08:32:31",66.67887878],
    [313242,"2019-11-11T08:35:29",66.15079498],
    [313243,"2019-11-11T08:35:53",66.23626709],
    [313244,"2019-11-11T08:38:43",65.45176697],
    [313245,"2019-11-11T08:39:36",65.17704773],
    [313246,"2019-11-11T08:42:36",64.98474121],
    [313247,"2019-11-11T08:42:43",65.21367645],
    [313248,"2019-11-11T08:44:56",64.71916962],
    [313249,"2019-11-11T08:45:55",64.55433655],
    [313250,"2019-11-11T08:48:13",64.67032623],
    [313251,"2019-11-11T08:49:04",63.87973022],
    [313252,"2019-11-11T08:51:29",63.70878983],
    [313253,"2019-11-11T08:52:16",63.33943939],
    [313254,"2019-11-11T08:54:33",63.68437195],
    [313255,"2019-11-11T08:55:20",63.07997513],
    [313256,"2019-11-11T08:57:48",63.84004974],
    [313257,"2019-11-11T08:58:31",63.88888931],
    [313258,"2019-11-11T09:01:29",63.92856979],
    [313259,"2019-11-11T09:01:36",63.72405243],
    [313260,"2019-11-11T09:03:53",63.23565292],
    [313261,"2019-11-11T09:04:43",63.79731369],
    [313262,"2019-11-11T09:07:41",63.97130585],
    [313263,"2019-11-11T09:07:45",63.91330719],
    [313264,"2019-11-11T09:10:38",63.87973022],
    [313265,"2019-11-11T09:10:49",63.83699799],
    [313266,"2019-11-11T09:13:47",64.84127045],
    [313267,"2019-11-11T09:13:54",64.63369751],
    [313268,"2019-11-11T09:16:49",64.82906342],
    [313269,"2019-11-11T09:16:55",65.00610352],
    [313270,"2019-11-11T09:19:21",66.14774323],
    [313271,"2019-11-11T09:19:59",66.25457764],
    [313272,"2019-11-11T09:22:22",65.70207214],
    [313273,"2019-11-11T09:23:09",66.59951019],
    [313274,"2019-11-11T09:25:25",65.99511719],
    [313275,"2019-11-11T09:26:12",66.16605377],
    [313276,"2019-11-11T09:28:22",65.13430786],
    [313277,"2019-11-11T09:29:19",65.53723907],
    [313278,"2019-11-11T09:32:18",65.1007309],
    [313279,"2019-11-11T09:32:21",65],
    [313280,"2019-11-11T09:35:21",64.67643738],
    [313281,"2019-11-11T09:35:30",64.38949585],
    [313282,"2019-11-11T09:38:23",63.73015976],
    [313283,"2019-11-11T09:38:33",63.62942505],
    [313284,"2019-11-11T09:41:16",63.11965942],
    [313285,"2019-11-11T09:41:56",62.64041519],
    [313286,"2019-11-11T09:44:55",63.33333206],
    [313287,"2019-11-11T09:44:58",63.62026978],
    [313288,"2019-11-11T09:47:26",62.9578743],
    [313289,"2019-11-11T09:48:15",62.26190567],
    [313290,"2019-11-11T09:50:32",62.30463791],
    [313291,"2019-11-11T09:51:22",62.86324692],
    [313292,"2019-11-11T09:54:19",62.50610352],
    [313293,"2019-11-11T09:54:23",62.63431168],
    [313294,"2019-11-11T09:57:21",63.65384674],
    [313295,"2019-11-11T09:57:24",63.52258682],
    [313296,"2019-11-11T09:59:46",63.31196594],
    [313297,"2019-11-11T10:00:29",63.63247681],
    [313298,"2019-11-11T10:03:28",62.41147614],
    [313299,"2019-11-11T10:03:31",62.48168564],
    [313300,"2019-11-11T10:06:27",63.88278198],
    [313301,"2019-11-11T10:06:34",64.16056061],
    [313302,"2019-11-11T10:09:14",63.61111069],
    [313303,"2019-11-11T10:09:55",63.9743576],
    [313304,"2019-11-11T10:13:10",63.9743576],
    [313305,"2019-11-11T10:13:20",63.48290634],
    [313306,"2019-11-11T10:16:18",63.76984024],
    [313307,"2019-11-11T10:16:24",63.98351669],
    [313308,"2019-11-11T10:19:20",64.13919067],
    [313309,"2019-11-11T10:19:32",64.20024109],
    [313310,"2019-11-11T10:22:24",64.52075958],
    [313311,"2019-11-11T10:22:35",64.56654358],
    [313312,"2019-11-11T10:25:24",63.93162537],
    [313313,"2019-11-11T10:25:36",63.53784943],
    [313314,"2019-11-11T10:28:27",65.03968048],
    [313315,"2019-11-11T10:28:42",64.54212189],
    [313316,"2019-11-11T10:31:32",64.75274658],
    [313317,"2019-11-11T10:31:48",64.78937531],
    [313318,"2019-11-11T10:34:44",65.13735962],
    [313319,"2019-11-11T10:35:48",64.38644409],
    [313320,"2019-11-11T10:38:46",65.25335693],
    [313321,"2019-11-11T10:38:51",65.28388214],
    [313322,"2019-11-11T10:41:03",64.74969482],
    [313323,"2019-11-11T10:41:56",64.76495361],
    [313324,"2019-11-11T10:44:54",65.18009949],
    [313325,"2019-11-11T10:44:59",65.16788483],
    [313326,"2019-11-11T10:47:24",65.41208649],
    [313327,"2019-11-11T10:48:06",65.58913422],
    [313328,"2019-11-11T10:50:30",65.74481201],
    [313329,"2019-11-11T10:51:06",64.96337128],
    [313330,"2019-11-11T10:53:25",65.48229218],
    [313331,"2019-11-11T10:54:08",65.38156128],
    [313332,"2019-11-11T10:56:41",65.12515259],
    [313333,"2019-11-11T10:57:29",64.89316559],
    [313334,"2019-11-11T11:00:26",66.37362671],
    [313335,"2019-11-11T11:00:29",66.15995026],
    [313336,"2019-11-11T11:02:46",65.32051086],
    [313337,"2019-11-11T11:03:37",65.28388214],
    [313338,"2019-11-11T11:06:01",66.79792786],
    [313339,"2019-11-11T11:06:52",66.37667847],
    [313340,"2019-11-11T11:09:52",67.03601837],
    [313341,"2019-11-11T11:10:03",67.13674927],
    [313342,"2019-11-11T11:12:55",66.85286713],
    [313343,"2019-11-11T11:13:48",65.71123505],
    [313344,"2019-11-11T11:16:48",64.48718262],
    [313345,"2019-11-11T11:16:51",64.61233521],
    [313346,"2019-11-11T11:19:07",65.47008514],
    [313347,"2019-11-11T11:20:07",64.08119965],
    [313348,"2019-11-11T11:23:05",64.97252655],
    [313349,"2019-11-11T11:23:11",64.83211517],
    [313350,"2019-11-11T11:26:10",64.94200134],
    [313351,"2019-11-11T11:26:13",65.01525879],
    [313352,"2019-11-11T11:29:11",65.9249115],
    [313353,"2019-11-11T11:29:14",65.96154022],
    [313354,"2019-11-11T11:31:34",65.1098938],
    [313355,"2019-11-11T11:32:14",64.68559265],
    [313356,"2019-11-11T11:34:42",64.65506744],
    [313357,"2019-11-11T11:35:34",64.71611786],
    [313358,"2019-11-11T11:37:45",65.65323639],
    [313359,"2019-11-11T11:38:38",65.06105042],
    [313360,"2019-11-11T11:41:36",64.83821869],
    [313361,"2019-11-11T11:41:44",64.52381134],
    [313362,"2019-11-11T11:44:09",65.48535156],
    [313363,"2019-11-11T11:44:53",65.75701904],
    [313364,"2019-11-11T11:47:18",66.64530182],
    [313365,"2019-11-11T11:47:59",66.7612915],
    [313366,"2019-11-11T11:50:54",66.12026978],
    [313367,"2019-11-11T11:51:01",66.17826843],
    [313368,"2019-11-11T11:53:28",66.43162537],
    [313369,"2019-11-11T11:54:11",66.01342773],
    [313370,"2019-11-11T11:56:33",66.18437195],
    [313371,"2019-11-11T11:57:20",66.54151154],
    [313372,"2019-11-11T11:59:41",65.79975891],
    [313373,"2019-11-11T12:00:25",66.79792786],
    [313374,"2019-11-11T12:02:43",67.12759399],
    [313375,"2019-11-11T12:03:25",66.75213623],
    [313376,"2019-11-11T12:05:46",67.08181],
    [313377,"2019-11-11T12:06:37",67.1031723],
    [313378,"2019-11-11T12:09:34",67.64347076],
    [313379,"2019-11-11T12:09:38",67.72588348],
    [313380,"2019-11-11T12:11:59",67.87850952],
    [313381,"2019-11-11T12:12:43",67.91513824],
    [313382,"2019-11-11T12:15:41",67.31684875],
    [313383,"2019-11-11T12:15:44",67.22832489],
    [313384,"2019-11-11T12:18:10",68.12271118],
    [313385,"2019-11-11T12:18:47",68.04029083],
    [313386,"2019-11-11T12:21:20",67.56410217],
    [313387,"2019-11-11T12:21:59",67.39316559],
    [313388,"2019-11-11T12:24:55",68.19291687],
    [313389,"2019-11-11T12:25:00",68.26312256],
    [313390,"2019-11-11T12:27:29",69.42002106],
    [313391,"2019-11-11T12:28:09",68.80647278],
    [313392,"2019-11-11T12:31:09",67.86019897],
    [313393,"2019-11-11T12:31:12",68.06776428],
    [313394,"2019-11-11T12:33:39",68.68742371],
    [313395,"2019-11-11T12:34:17",68.59279633],
    [313396,"2019-11-11T12:37:15",68.66300201],
    [313397,"2019-11-11T12:37:18",68.55006409],
    [313398,"2019-11-11T12:39:53",68.91025543],
    [313399,"2019-11-11T12:40:31",69.54212189],
    [313400,"2019-11-11T12:43:02",69.33455658],
    [313401,"2019-11-11T12:43:35",69.47801971],
    [313402,"2019-11-11T12:46:02",69.813797],
    [313403,"2019-11-11T12:46:51",69.66117096],
    [313404,"2019-11-11T12:49:49",69.60012054],
    [313405,"2019-11-11T12:49:53",69.35591888],
    [313406,"2019-11-11T12:52:50",70.26251221],
    [313407,"2019-11-11T12:52:55",70.07020569],
    [313408,"2019-11-11T12:55:53",70.99206543],
    [313409,"2019-11-11T12:55:57",71.07752991],
    [313410,"2019-11-11T12:58:10",71.31257629],
    [313411,"2019-11-11T12:59:00",71.17826843],
    [313412,"2019-11-11T13:01:25",71.52014923],
    [313413,"2019-11-11T13:02:18",70.86691284],
    [313414,"2019-11-11T13:05:17",71.11416626],
    [313415,"2019-11-11T13:05:22",71.06227112],
    [313416,"2019-11-11T13:08:17",71.37362671],
    [313417,"2019-11-11T13:08:23",71.46825409],
    [313418,"2019-11-11T13:10:26",71.47740936],
    [313419,"2019-11-11T13:11:35",71.29120636],
    [313420,"2019-11-11T13:13:51",71.57203674],
    [313421,"2019-11-11T13:14:41",71.40415192],
    [313422,"2019-11-11T13:16:49",71.76434326],
    [313423,"2019-11-11T13:17:43",71.16910553],
    [313424,"2019-11-11T13:20:42",70.6593399],
    [313425,"2019-11-11T13:20:45",70.56776428],
    [313426,"2019-11-11T13:23:15",71.25457764],
    [313427,"2019-11-11T13:23:48",70.77838898],
    [313428,"2019-11-11T13:26:45",70.79975891],
    [313429,"2019-11-11T13:26:50",70.67460632],
    [313430,"2019-11-11T13:29:32",70.47924042],
    [313431,"2019-11-11T13:30:15",70.83028412],
    [313432,"2019-11-11T13:32:40",70.4731369],
    [313433,"2019-11-11T13:33:40",70.231987],
    [313434,"2019-11-11T13:34:54",70.09462738],
    [313435,"2019-11-11T13:36:47",70.30525208],
    [313436,"2019-11-11T13:39:05",69.98474121],
    [313437,"2019-11-11T13:39:50",70.05799866],
    [313438,"2019-11-11T13:42:09",69.41086578],
    [313439,"2019-11-11T13:42:52",69.66422272],
    [313440,"2019-11-11T13:45:52",69.00183105],
    [313441,"2019-11-11T13:45:59",69.01709747],
    [313442,"2019-11-11T13:48:14",69.20024109],
    [313443,"2019-11-11T13:49:10",68.78510284],
    [313444,"2019-11-11T13:51:35",69.83821869],
    [313445,"2019-11-11T13:52:11",68.98962402],
    [313446,"2019-11-11T13:54:24",69.74053955],
    [313447,"2019-11-11T13:55:12",69.1849823],
    [313448,"2019-11-11T13:57:51",68.28449249],
    [313449,"2019-11-11T13:58:25",68.46154022],
    [313450,"2019-11-11T14:01:22",68.86141968],
    [313451,"2019-11-11T14:01:25",68.81562805],
    [313452,"2019-11-11T14:04:22",68.20818329],
    [313453,"2019-11-11T14:04:30",68.15628815],
    [313454,"2019-11-11T14:07:24",68.64774323],
    [313455,"2019-11-11T14:07:31",68.50427246],
    [313456,"2019-11-11T14:10:28",69.07203674],
    [313457,"2019-11-11T14:10:32",68.99572754],
    [313458,"2019-11-11T14:13:26",68.7026825],
    [313459,"2019-11-11T14:13:34",68.74542236],
    [313460,"2019-11-11T14:16:33",69.20330048],
    [313461,"2019-11-11T14:16:36",69.34981537],
    [313462,"2019-11-11T14:19:36",69.31013489],
    [313463,"2019-11-11T14:19:40",69.38034058],
    [313464,"2019-11-11T14:22:39",69.60012054],
    [313465,"2019-11-11T14:22:43",69.56959534],
    [313466,"2019-11-11T14:25:34",69.49023438],
    [313467,"2019-11-11T14:25:43",69.3162384],
    [313468,"2019-11-11T14:28:41",68.75152588],
    [313469,"2019-11-11T14:28:44",68.78205109],
    [313470,"2019-11-11T14:31:39",70.10378265],
    [313471,"2019-11-11T14:31:44",70.17093658],
    [313472,"2019-11-11T14:34:40",70.63491821],
    [313473,"2019-11-11T14:34:45",70.32356262],
    [313474,"2019-11-11T14:37:44",70.1556778],
    [313475,"2019-11-11T14:37:47",70.21367645],
    [313476,"2019-11-11T14:40:46",70.08852386],
    [313477,"2019-11-11T14:40:49",70.0763092],
    [313478,"2019-11-11T14:43:46",71.63613892],
    [313479,"2019-11-11T14:43:50",71.70330048],
    [313480,"2019-11-11T14:46:50",71.18437195],
    [313481,"2019-11-11T14:47:01",71.36141968],
    [313482,"2019-11-11T14:50:00",71.68803406],
    [313483,"2019-11-11T14:50:03",71.7307663],
    [313484,"2019-11-11T14:52:59",71.63308716],
    [313485,"2019-11-11T14:53:06",71.86813354],
    [313486,"2019-11-11T14:56:01",72.1031723],
    [313487,"2019-11-11T14:56:06",72.20696259],
    [313488,"2019-11-11T14:59:05",72.02381134],
    [313489,"2019-11-11T14:59:09",72.06654358],
    [313490,"2019-11-11T15:02:15",72.07569885],
    [313491,"2019-11-11T15:02:23",72.01770782],
    [313492,"2019-11-11T15:05:30",72.0268631],
    [313493,"2019-11-11T15:05:34",72.03907013],
    [313494,"2019-11-11T15:08:33",71.46215057],
    [313495,"2019-11-11T15:08:37",71.44688416],
    [313496,"2019-11-11T15:11:33",71.55677795],
    [313497,"2019-11-11T15:11:38",71.46215057],
    [313498,"2019-11-11T15:14:37",71.04701233],
    [313499,"2019-11-11T15:14:46",71.1111145],
    [313500,"2019-11-11T15:17:44",71.55677795],
    [313501,"2019-11-11T15:17:48",71.45298767],
    [313502,"2019-11-11T15:20:48",71.27899933],
    [313503,"2019-11-11T15:20:54",71.22405243],
    [313504,"2019-11-11T15:23:57",71.22100067],
    [313505,"2019-11-11T15:24:00",71.14163971],
    [313506,"2019-11-11T15:26:58",72.00854492],
    [313507,"2019-11-11T15:27:01",71.83760834],
    [313508,"2019-11-11T15:29:59",71.72771454],
    [313509,"2019-11-11T15:30:02",71.59035492],
    [313510,"2019-11-11T15:33:01",70.29914856],
    [313511,"2019-11-11T15:33:06",70.51892853],
    [313512,"2019-11-11T15:36:06",70.52198029],
    [313513,"2019-11-11T15:36:11",70.49145508],
    [313514,"2019-11-11T15:39:06",70.90659332],
    [313515,"2019-11-11T15:39:11",70.98901367],
    [313516,"2019-11-11T15:42:07",71.12332153],
    [313517,"2019-11-11T15:42:12",71.17216492],
    [313518,"2019-11-11T15:45:09",71.55677795],
    [313519,"2019-11-11T15:45:13",71.57814789],
    [313520,"2019-11-11T15:48:08",71.20574188],
    [313521,"2019-11-11T15:48:18",70.88827515],
    [313522,"2019-11-11T15:51:16",70.72649384],
    [313523,"2019-11-11T15:51:20",70.41513824],
    [313524,"2019-11-11T15:54:13",70.72954559],
    [313525,"2019-11-11T15:54:21",71.12332153],
    [313526,"2019-11-11T15:57:15",71.03174591],
    [313527,"2019-11-11T15:57:22",71.01953888],
    [313528,"2019-11-11T16:00:22",71.27899933],
    [313529,"2019-11-11T16:00:31",71.69718933],
    [313530,"2019-11-11T16:03:22",71.64225006],
    [313531,"2019-11-11T16:03:35",71.86813354],
    [313532,"2019-11-11T16:06:34",72.20391083],
    [313533,"2019-11-11T16:06:39",72.10927582],
    [313534,"2019-11-11T16:09:35",73.12576294],
    [313535,"2019-11-11T16:09:40",73.0830307],
    [313536,"2019-11-11T16:12:47",73.09218597],
    [313537,"2019-11-11T16:12:53",73.11965942],
    [313538,"2019-11-11T16:15:48",73.58974457],
    [313539,"2019-11-11T16:15:53",73.63552856],
    [313540,"2019-11-11T16:18:52",73.91941071],
    [313541,"2019-11-11T16:18:59",73.87667847],
    [313542,"2019-11-11T16:21:58",74.27045441],
    [313543,"2019-11-11T16:22:01",74.33455658],
    [313544,"2019-11-11T16:25:00",74.79242706],
    [313545,"2019-11-11T16:25:11",74.77716827],
    [313546,"2019-11-11T16:28:08",75.24725342],
    [313547,"2019-11-11T16:28:13",75.27472687],
    [313548,"2019-11-11T16:31:08",75.20452118],
    [313549,"2019-11-11T16:31:15",75.23504639],
    [313550,"2019-11-11T16:34:12",75.25335693],
    [313551,"2019-11-11T16:34:16",75.21062469],
    [313552,"2019-11-11T16:37:15",74.79853821],
    [313553,"2019-11-11T16:37:19",74.76495361],
    [313554,"2019-11-11T16:40:17",74.49328613],
    [313555,"2019-11-11T16:40:24",74.40781403],
    [313556,"2019-11-11T16:43:18",74.25213623],
    [313557,"2019-11-11T16:43:29",74.27655792],
    [313558,"2019-11-11T16:46:28",74.17887878],
    [313559,"2019-11-11T16:46:34",74.19718933],
    [313560,"2019-11-11T16:49:33",74.45970917],
    [313561,"2019-11-11T16:49:36",74.58181],
    [313562,"2019-11-11T16:52:32",74.63064575],
    [313563,"2019-11-11T16:52:41",74.71611786],
    [313564,"2019-11-11T16:55:39",74.38949585],
    [313565,"2019-11-11T16:55:42",74.45665741],
    [313566,"2019-11-11T16:58:35",74.01403809],
    [313567,"2019-11-11T16:58:43",73.98046112],
    [313568,"2019-11-11T17:01:41",74.00793457],
    [313569,"2019-11-11T17:01:45",74.02625275],
    [313570,"2019-11-11T17:04:37",74.65201569],
    [313571,"2019-11-11T17:04:45",74.63369751],
    [313572,"2019-11-11T17:07:38",74.78632355],
    [313573,"2019-11-11T17:07:46",74.77106476],
    [313574,"2019-11-11T17:10:44",74.56349182],
    [313575,"2019-11-11T17:10:53",74.48107147],
    [313576,"2019-11-11T17:13:49",73.92552185],
    [313577,"2019-11-11T17:13:55",73.96520233],
    [313578,"2019-11-11T17:16:40",73.7118454],
    [313579,"2019-11-11T17:16:59",73.8431015],
    [313580,"2019-11-11T17:19:55",73.63552856],
    [313581,"2019-11-11T17:20:06",73.72405243],
    [313582,"2019-11-11T17:22:48",73.12271118],
    [313583,"2019-11-11T17:23:08",73.0830307],
    [313584,"2019-11-11T17:26:06",73.11965942],
    [313585,"2019-11-11T17:26:10",73.13186646],
    [313586,"2019-11-11T17:29:04",72.99755859],
    [313587,"2019-11-11T17:29:14",72.97924042],
    [313588,"2019-11-11T17:32:13",73.04029083],
    [313589,"2019-11-11T17:32:16",73.07081604],
    [313590,"2019-11-11T17:35:08",72.90903473],
    [313591,"2019-11-11T17:35:19",72.82967377],
    [313592,"2019-11-11T17:38:16",72.51220703],
    [313593,"2019-11-11T17:38:19",72.5763092],
    [313594,"2019-11-11T17:41:18",72.39621735],
    [313595,"2019-11-11T17:41:25",72.4450531],
    [313596,"2019-11-11T17:44:22",72.70146179],
    [313597,"2019-11-11T17:44:28",72.65262604],
    [313598,"2019-11-11T17:47:17",73.0738678],
    [313599,"2019-11-11T17:47:29",73.17460632],
    [313600,"2019-11-11T17:50:29",73.29059601],
    [313601,"2019-11-11T17:50:37",73.31196594],
    [313602,"2019-11-11T17:53:36",73.35164642],
    [313603,"2019-11-11T17:53:43",73.36691284],
    [313604,"2019-11-11T17:56:29",73.34859467],
    [313605,"2019-11-11T17:57:14",73.27533722],
    [313606,"2019-11-11T17:59:48",73.38522339],
    [313607,"2019-11-11T18:00:24",73.22344208],
    [313608,"2019-11-11T18:03:23",73.32722473],
    [313609,"2019-11-11T18:03:26",73.3150177],
    [313610,"2019-11-11T18:05:58",73.27533722],
    [313611,"2019-11-11T18:06:33",73.29975891],
    [313612,"2019-11-11T18:09:34",73.29975891],
    [313613,"2019-11-11T18:09:37",73.37911987],
    [313614,"2019-11-11T18:12:31",73.3699646],
    [313615,"2019-11-11T18:12:41",73.40964508],
    [313616,"2019-11-11T18:15:52",73.40659332],
    [313617,"2019-11-11T18:15:57",73.44932556],
    [313618,"2019-11-11T18:18:56",73.43406677],
    [313619,"2019-11-11T18:19:00",73.37301636],
    [313620,"2019-11-11T18:21:57",73.41269684],
    [313621,"2019-11-11T18:22:03",73.48596191],
    [313622,"2019-11-11T18:25:00",73.59889984],
    [313623,"2019-11-11T18:25:05",73.58058929],
    [313624,"2019-11-11T18:28:04",73.94688416],
    [313625,"2019-11-11T18:28:11",73.90720367],
    [313626,"2019-11-11T18:31:07",74.09035492],
    [313627,"2019-11-11T18:31:24",74.11477661],
    [313628,"2019-11-11T18:34:22",74.03235626],
    [313629,"2019-11-11T18:34:26",74.04762268],
    [313630,"2019-11-11T18:37:24",74.13308716],
    [313631,"2019-11-11T18:37:32",74.09645844],
    [313632,"2019-11-11T18:40:30",74.09645844],
    [313633,"2019-11-11T18:40:33",74.08119965],
    [313634,"2019-11-11T18:43:30",74.19108582],
    [313635,"2019-11-11T18:43:33",74.17277527],
    [313636,"2019-11-11T18:46:23",74.16666412],
    [313637,"2019-11-11T18:46:35",74.15445709],
    [313638,"2019-11-11T18:49:34",74.1849823],
    [313639,"2019-11-11T18:49:55",74.20635223],
    [313640,"2019-11-11T18:52:41",74.23687744],
    [313641,"2019-11-11T18:53:07",74.22466278],
    [313642,"2019-11-11T18:55:41",74.31929016],
    [313643,"2019-11-11T18:56:11",74.37423706],
    [313644,"2019-11-11T18:58:38",74.38034058],
    [313645,"2019-11-11T18:59:14",74.35591888],
    [313646,"2019-11-11T19:01:52",74.40171051],
    [313647,"2019-11-11T19:02:26",74.38949585],
    [313648,"2019-11-11T19:05:21",74.38034058],
    [313649,"2019-11-11T19:05:29",74.40171051],
    [313650,"2019-11-11T19:08:24",74.29181671],
    [313651,"2019-11-11T19:08:29",74.32539368],
    [313652,"2019-11-11T19:10:44",74.40171051],
    [313653,"2019-11-11T19:11:35",74.38949585],
    [313654,"2019-11-11T19:14:31",74.40171051],
    [313655,"2019-11-11T19:14:41",74.43223572],
    [313656,"2019-11-11T19:17:40",74.6581192],
    [313657,"2019-11-11T19:17:44",74.67643738],
    [313658,"2019-11-11T19:20:40",74.88095093],
    [313659,"2019-11-11T19:20:48",74.89621735],
    [313660,"2019-11-11T19:23:46",75.02747345],
    [313661,"2019-11-11T19:23:58",75.045784],
    [313662,"2019-11-11T19:27:09",75.04273224],
    [313663,"2019-11-11T19:27:12",75.06105042],
    [313664,"2019-11-11T19:30:09",75.30220032],
    [313665,"2019-11-11T19:30:23",75.31440735],
    [313666,"2019-11-11T19:33:16",75.43955994],
    [313667,"2019-11-11T19:33:23",75.45482635],
    [313668,"2019-11-11T19:36:13",75.55555725],
    [313669,"2019-11-11T19:36:27",75.53723907],
    [313670,"2019-11-11T19:39:20",75.41208649],
    [313671,"2019-11-11T19:39:52",75.38156128],
    [313672,"2019-11-11T19:42:27",75.17093658],
    [313673,"2019-11-11T19:42:55",75.14957428],
    [313674,"2019-11-11T19:45:33",75.35408783],
    [313675,"2019-11-11T19:46:12",75.36630249],
    [313676,"2019-11-11T19:49:08",75.32967377],
    [313677,"2019-11-11T19:49:19",75.28388214],
    [313678,"2019-11-11T19:52:19",75.52198029],
    [313679,"2019-11-11T19:52:39",75.53418732],
    [313680,"2019-11-11T19:55:39",75.5830307],
    [313681,"2019-11-11T19:56:06",75.60744476],
    [313682,"2019-11-11T19:58:40",75.8150177],
    [313683,"2019-11-11T19:59:08",75.79364777],
    [313684,"2019-11-11T20:01:46",75.79364777],
    [313685,"2019-11-11T20:02:21",75.71733856],
    [313686,"2019-11-11T20:05:19",75.38766479],
    [313687,"2019-11-11T20:05:29",75.36325073],
    [313688,"2019-11-11T20:08:11",75.48840332],
    [313689,"2019-11-11T20:08:47",75.4731369],
    [313690,"2019-11-11T20:11:47",75.67460632],
    [313691,"2019-11-11T20:11:50",75.64713287],
    [313692,"2019-11-11T20:14:47",75.50671387],
    [313693,"2019-11-11T20:14:55",75.47618866],
    [313694,"2019-11-11T20:17:51",75.35103607],
    [313695,"2019-11-11T20:17:59",75.33577728],
    [313696,"2019-11-11T20:20:58",75.19230652],
    [313697,"2019-11-11T20:21:26",75.06105042],
    [313698,"2019-11-11T20:24:01",75],
    [313699,"2019-11-11T20:24:37",75.02747345],
    [313700,"2019-11-11T20:27:05",75.17399597],
    [313701,"2019-11-11T20:27:46",75.11294556],
    [313702,"2019-11-11T20:30:29",75.17704773],
    [313703,"2019-11-11T20:30:51",75.19841003],
    [313704,"2019-11-11T20:33:42",75.44871521],
    [313705,"2019-11-11T20:33:53",75.43040466],
    [313706,"2019-11-11T20:36:53",75.37850952],
    [313707,"2019-11-11T20:37:04",75.33577728],
    [313708,"2019-11-11T20:39:55",75.19535828],
    [313709,"2019-11-11T20:40:06",75.21062469],
    [313710,"2019-11-11T20:42:52",75.12210083],
    [313711,"2019-11-11T20:43:08",75.15872955],
    [313712,"2019-11-11T20:46:00",75.12515259],
    [313713,"2019-11-11T20:46:14",75.14347076],
    [313714,"2019-11-11T20:49:12",75.05189514],
    [313715,"2019-11-11T20:49:17",75.01831818],
    [313716,"2019-11-11T20:52:13",75.06410217],
    [313717,"2019-11-11T20:52:19",75.05189514],
    [313718,"2019-11-11T20:55:10",75.34798431],
    [313719,"2019-11-11T20:55:24",75.32051086],
    [313720,"2019-11-11T20:58:16",75.3968277],
    [313721,"2019-11-11T20:59:03",75.44871521],
    [313722,"2019-11-11T20:59:56",75.53418732],
    [313723,"2019-11-11T21:01:58",75.65018463],
    [313724,"2019-11-11T21:02:18",75.59523773],
    [313725,"2019-11-11T21:05:25",75.59218597],
    [313726,"2019-11-11T21:05:36",75.60744476],
    [313727,"2019-11-11T21:08:22",75.78754425],
    [313728,"2019-11-11T21:08:39",75.83028412],
    [313729,"2019-11-11T21:11:35",76.07447815],
    [313730,"2019-11-11T21:11:40",76.09584808],
    [313731,"2019-11-11T21:14:39",76.10805511],
    [313732,"2019-11-11T21:15:06",76.12332153],
    [313733,"2019-11-11T21:18:05",76.03479767],
    [313734,"2019-11-11T21:18:10",76.05006409],
    [313735,"2019-11-11T21:21:08",76.16910553],
    [313736,"2019-11-11T21:21:11",76.18437195],
    [313737,"2019-11-11T21:23:42",76.30952454],
    [313738,"2019-11-11T21:24:14",76.46215057],
    [313739,"2019-11-11T21:27:10",76.59951019],
    [313740,"2019-11-11T21:27:22",76.65445709],
    [313741,"2019-11-11T21:30:19",76.86508179],
    [313742,"2019-11-11T21:30:25",76.92002106],
    [313743,"2019-11-11T21:33:24",77.13674927],
    [313744,"2019-11-11T21:33:31",77.14896393],
    [313745,"2019-11-11T21:36:27",77.09706879],
    [313746,"2019-11-11T21:36:46",77.08181],
    [313747,"2019-11-11T21:39:38",77.08791351],
    [313748,"2019-11-11T21:39:50",77.10927582],
    [313749,"2019-11-11T21:42:43",77.33211517],
    [313750,"2019-11-11T21:42:52",77.35958862],
    [313751,"2019-11-11T21:45:41",77.313797],
    [313752,"2019-11-11T21:45:52",77.28022003],
    [313753,"2019-11-11T21:48:52",77.41147614],
    [313754,"2019-11-11T21:49:00",77.4236908],
    [313755,"2019-11-11T21:51:53",77.36569214],
    [313756,"2019-11-11T21:52:02",77.32295227],
    [313757,"2019-11-11T21:54:58",77.44200134],
    [313758,"2019-11-11T21:55:05",77.41147614],
    [313759,"2019-11-11T21:58:00",77.58547211],
    [313760,"2019-11-11T21:58:06",77.56410217],
    [313761,"2019-11-11T22:00:49",77.73809814],
    [313762,"2019-11-11T22:01:47",77.71672821],
    [313763,"2019-11-11T22:04:10",77.72893524],
    [313764,"2019-11-11T22:04:48",77.64041138],
    [313765,"2019-11-11T22:07:15",77.62515259],
    [313766,"2019-11-11T22:08:07",77.61294556],
    [313767,"2019-11-11T22:11:06",77.6098938],
    [313768,"2019-11-11T22:11:22",77.62820435],
    [313769,"2019-11-11T22:14:13",77.60683441],
    [313770,"2019-11-11T22:14:23",77.56715393],
    [313771,"2019-11-11T22:17:13",77.42979431],
    [313772,"2019-11-11T22:17:26",77.45115662],
    [313773,"2019-11-11T22:20:20",77.51220703],
    [313774,"2019-11-11T22:21:04",77.43284607],
    [313775,"2019-11-11T22:24:01",77.57936859],
    [313776,"2019-11-11T22:24:13",77.56715393],
    [313777,"2019-11-11T22:27:07",77.37179565],
    [313778,"2019-11-11T22:27:23",77.42063141],
    [313779,"2019-11-11T22:30:15",77.36569214],
    [313780,"2019-11-11T22:30:32",77.34127045],
    [313781,"2019-11-11T22:33:29",77.43894958],
    [313782,"2019-11-11T22:33:38",77.42674255],
    [313783,"2019-11-11T22:36:37",77.50610352],
    [313784,"2019-11-11T22:36:41",77.52442169],
    [313785,"2019-11-11T22:39:36",77.6098938],
    [313786,"2019-11-11T22:40:05",77.57020569],
    [313787,"2019-11-11T22:43:04",77.48168182],
    [313788,"2019-11-11T22:43:14",77.46642303],
    [313789,"2019-11-11T22:46:10",77.53052521],
    [313790,"2019-11-11T22:46:17",77.56105042],
    [313791,"2019-11-11T22:49:15",77.44810486],
    [313792,"2019-11-11T22:49:21",77.42674255],
    [313793,"2019-11-11T22:51:34",77.4236908],
    [313794,"2019-11-11T22:52:33",77.46031952],
    [313795,"2019-11-11T22:55:03",77.51831818],
    [313796,"2019-11-11T22:55:37",77.60683441],
    [313797,"2019-11-11T22:58:33",77.62515259],
    [313798,"2019-11-11T22:58:42",77.66788483],
    [313799,"2019-11-11T23:01:31",77.71977997],
    [313800,"2019-11-11T23:01:46",77.69841003],
    [313801,"2019-11-11T23:04:41",77.62210083],
    [313802,"2019-11-11T23:04:48",77.56715393],
    [313803,"2019-11-11T23:07:41",77.71672821],
    [313804,"2019-11-11T23:07:50",77.70146179],
    [313805,"2019-11-11T23:10:15",77.76251221],
    [313806,"2019-11-11T23:10:53",77.81135559],
    [313807,"2019-11-11T23:13:47",77.84798431],
    [313808,"2019-11-11T23:13:55",77.83577728],
    [313809,"2019-11-11T23:16:54",77.8968277],
    [313810,"2019-11-11T23:17:14",77.94871521],
    [313811,"2019-11-11T23:20:11",77.79608917],
    [313812,"2019-11-11T23:20:15",77.80830383],
    [313813,"2019-11-11T23:23:02",77.8968277],
    [313814,"2019-11-11T23:23:23",77.87240601],
    [313815,"2019-11-11T23:26:20",77.90903473],
    [313816,"2019-11-11T23:26:24",77.88766479],
    [313817,"2019-11-11T23:29:23",78.01892853],
    [313818,"2019-11-11T23:29:26",77.98840332],
    [313819,"2019-11-11T23:32:18",78.12576294],
    [313820,"2019-11-11T23:32:26",78.16239166],
    [313821,"2019-11-11T23:34:40",78.34554291],
    [313822,"2019-11-11T23:35:33",78.29669952],
    [313823,"2019-11-11T23:38:21",78.53174591],
    [313824,"2019-11-11T23:38:51",78.51953888],
    [313825,"2019-11-11T23:41:44",78.62026978],
    [313826,"2019-11-11T23:42:28",78.66300201],
    [313827,"2019-11-11T23:44:57",78.85225677],
    [313828,"2019-11-11T23:45:29",78.82173157],
    [313829,"2019-11-11T23:48:26",79.13613892],
    [313830,"2019-11-11T23:48:32",79.10561371],
    [313831,"2019-11-11T23:51:29",79.21245575],
    [313832,"2019-11-11T23:51:32",79.2307663],
    [313833,"2019-11-11T23:54:16",79.37423706],
    [313834,"2019-11-11T23:54:35",79.32234192],
    [313835,"2019-11-11T23:57:15",79.55433655],
    [313836,"2019-11-11T23:57:41",79.54212189],
    [313837,"2019-11-12T00:00:19",79.42002106],
    [313838,"2019-11-12T00:00:49",79.49938965],
    [313839,"2019-11-12T00:03:21",79.56349182],
    [313840,"2019-11-12T00:03:54",79.64896393],
    [313841,"2019-11-12T00:06:31",79.75579834],
    [313842,"2019-11-12T00:06:58",79.78022003],
    [313843,"2019-11-12T00:09:57",79.99694824],
    [313844,"2019-11-12T00:10:06",80.01525879],
    [313845,"2019-11-12T00:13:02",80.29303741],
    [313846,"2019-11-12T00:13:07",80.26862335],
    [313847,"2019-11-12T00:16:00",80.37240601],
    [313848,"2019-11-12T00:16:12",80.42735291],
    [313849,"2019-11-12T00:18:37",80.6593399],
    [313850,"2019-11-12T00:19:30",80.68070984],
    [313851,"2019-11-12T00:22:29",80.88827515],
    [313852,"2019-11-12T00:22:39",80.8699646],
    [313853,"2019-11-12T00:25:47",80.8699646],
    [313854,"2019-11-12T00:26:06",80.90048981],
    [313855,"2019-11-12T00:28:35",80.96764374],
    [313856,"2019-11-12T00:29:52",80.98596191],
    [313857,"2019-11-12T00:32:49",81.11721802],
    [313858,"2019-11-12T00:33:15",81.15995026],
    [313859,"2019-11-12T00:35:50",81.25152588],
    [313860,"2019-11-12T00:36:16",81.19352722],
    [313861,"2019-11-12T00:39:12",81.40110016],
    [313862,"2019-11-12T00:39:17",81.41330719],
    [313863,"2019-11-12T00:42:16",81.49267578],
    [313864,"2019-11-12T00:42:19",81.47130585],
    [313865,"2019-11-12T00:45:17",81.57203674],
    [313866,"2019-11-12T00:45:25",81.59035492],
    [313867,"2019-11-12T00:48:22",81.63613892],
    [313868,"2019-11-12T00:48:32",81.62088013],
    [313869,"2019-11-12T00:51:30",81.7399292],
    [313870,"2019-11-12T00:51:33",81.72161102],
    [313871,"2019-11-12T00:54:31",81.76434326],
    [313872,"2019-11-12T00:54:42",81.78876495],
    [313873,"2019-11-12T00:57:39",81.7307663],
    [313874,"2019-11-12T00:57:46",81.70940399],
    [313875,"2019-11-12T01:00:16",81.75213623],
    [313876,"2019-11-12T01:00:50",81.76740265],
    [313877,"2019-11-12T01:03:49",81.83760834],
    [313878,"2019-11-12T01:03:56",81.85591888],
    [313879,"2019-11-12T01:06:46",81.90171051],
    [313880,"2019-11-12T01:06:59",81.94139099],
    [313881,"2019-11-12T01:09:25",81.9719162],
    [313882,"2019-11-12T01:10:08",81.99328613],
    [313883,"2019-11-12T01:12:55",81.95970917],
    [313884,"2019-11-12T01:13:14",81.97801971],
    [313885,"2019-11-12T01:16:10",82.11843872],
    [313886,"2019-11-12T01:16:15",82.13674927],
    [313887,"2019-11-12T01:19:12",82.20085144],
    [313888,"2019-11-12T01:19:20",82.18864441],
    [313889,"2019-11-12T01:22:14",82.29242706],
    [313890,"2019-11-12T01:22:22",82.27411652],
    [313891,"2019-11-12T01:25:15",82.37179565],
    [313892,"2019-11-12T01:25:25",82.39621735],
    [313893,"2019-11-12T01:28:19",82.59157562],
    [313894,"2019-11-12T01:28:32",82.56715393],
    [313895,"2019-11-12T01:31:27",82.64652252],
    [313896,"2019-11-12T01:31:48",82.66483307],
    [313897,"2019-11-12T01:34:43",82.86935425],
    [313898,"2019-11-12T01:34:50",82.88461304],
    [313899,"2019-11-12T01:37:50",83.04029083],
    [313900,"2019-11-12T01:37:53",83.02503204],
    [313901,"2019-11-12T01:40:52",83.09828949],
    [313902,"2019-11-12T01:41:20",83.15628815],
    [313903,"2019-11-12T01:44:02",83.20207214],
    [313904,"2019-11-12T01:44:27",83.2387085],
    [313905,"2019-11-12T01:46:56",83.37911987],
    [313906,"2019-11-12T01:47:40",83.34859467],
    [313907,"2019-11-12T01:50:35",83.43711853],
    [313908,"2019-11-12T01:50:51",83.46459198],
    [313909,"2019-11-12T01:53:45",83.57752991],
    [313910,"2019-11-12T01:54:02",83.6111145],
    [313911,"2019-11-12T01:57:02",83.68132019],
    [313912,"2019-11-12T01:57:14",83.73626709],
    [313913,"2019-11-12T02:00:08",83.84004974],
    [313914,"2019-11-12T02:00:19",83.81867981],
    [313915,"2019-11-12T02:03:14",83.93467712],
    [313916,"2019-11-12T02:03:43",83.98046112],
    [313917,"2019-11-12T02:06:18",84.07814789],
    [313918,"2019-11-12T02:06:44",84.12698364],
    [313919,"2019-11-12T02:09:19",84.12088013],
    [313920,"2019-11-12T02:09:49",84.21245575],
    [313921,"2019-11-12T02:12:18",84.21855927],
    [313922,"2019-11-12T02:13:09",84.23687744],
    [313923,"2019-11-12T02:16:07",84.18803406],
    [313924,"2019-11-12T02:16:12",84.21550751],
    [313925,"2019-11-12T02:19:12",84.27045441],
    [313926,"2019-11-12T02:19:15",84.25518799],
    [313927,"2019-11-12T02:22:15",84.3162384],
    [313928,"2019-11-12T02:22:24",84.30097961],
    [313929,"2019-11-12T02:25:23",84.25823975],
    [313930,"2019-11-12T02:25:29",84.31929016],
    [313931,"2019-11-12T02:28:28",84.36508179],
    [313932,"2019-11-12T02:28:34",84.38034058],
    [313933,"2019-11-12T02:32:10",84.38339233],
    [313934,"2019-11-12T02:32:14",84.4169693],
    [313935,"2019-11-12T02:35:12",84.44444275],
    [313936,"2019-11-12T02:35:28",84.45970917],
    [313937,"2019-11-12T02:38:26",84.52381134],
    [313938,"2019-11-12T02:38:37",84.49938965],
    [313939,"2019-11-12T02:41:36",84.47801971],
    [313940,"2019-11-12T02:41:39",84.51159668],
    [313941,"2019-11-12T02:44:38",84.64896393],
    [313942,"2019-11-12T02:44:42",84.62759399],
    [313943,"2019-11-12T02:47:18",84.55433655],
    [313944,"2019-11-12T02:47:50",84.53296661],
    [313945,"2019-11-12T02:50:47",84.55433655],
    [313946,"2019-11-12T02:51:11",84.64896393],
    [313947,"2019-11-12T02:53:53",84.71611786],
    [313948,"2019-11-12T02:54:20",84.68864441],
    [313949,"2019-11-12T02:56:55",84.82295227],
    [313950,"2019-11-12T02:57:21",84.73748779],
    [313951,"2019-11-12T03:00:01",84.78937531],
    [313952,"2019-11-12T03:00:35",84.83516693],
    [313953,"2019-11-12T03:03:33",84.8687439],
    [313954,"2019-11-12T03:03:41",84.88095093],
    [313955,"2019-11-12T03:06:38",84.97557831],
    [313956,"2019-11-12T03:06:42",84.96337128],
    [313957,"2019-11-12T03:09:37",85.13430786],
    [313958,"2019-11-12T03:09:48",85.10378265],
    [313959,"2019-11-12T03:12:45",85.18009949],
    [313960,"2019-11-12T03:12:48",85.20146179],
    [313961,"2019-11-12T03:15:46",85.25640869],
    [313962,"2019-11-12T03:15:50",85.231987],
    [313963,"2019-11-12T03:18:38",85.37545776],
    [313964,"2019-11-12T03:18:55",85.39072418],
    [313965,"2019-11-12T03:21:49",85.46398163],
    [313966,"2019-11-12T03:22:07",85.47618866],
    [313967,"2019-11-12T03:25:04",85.59218597],
    [313968,"2019-11-12T03:25:13",85.61355591],
    [313969,"2019-11-12T03:28:10",85.68681335],
    [313970,"2019-11-12T03:28:13",85.71123505],
    [313971,"2019-11-12T03:31:13",85.7692337],
    [313972,"2019-11-12T03:31:17",85.78144073],
    [313973,"2019-11-12T03:34:13",85.83638763],
    [313974,"2019-11-12T03:34:19",85.88217163],
    [313975,"2019-11-12T03:37:09",85.86386108],
    [313976,"2019-11-12T03:37:51",86.01037598],
    [313977,"2019-11-12T03:40:56",86.01648712],
    [313978,"2019-11-12T03:41:03",85.98901367],
    [313979,"2019-11-12T03:44:00",85.99206543],
    [313980,"2019-11-12T03:44:07",86.00427246],
    [313981,"2019-11-12T03:47:06",86.07752991],
    [313982,"2019-11-12T03:47:13",86.04701233],
    [313983,"2019-11-12T03:49:59",85.95848846],
    [313984,"2019-11-12T03:50:18",86.01037598],
    [313985,"2019-11-12T03:53:13",86.03784943],
    [313986,"2019-11-12T03:53:19",86.05311584],
    [313987,"2019-11-12T03:56:18",86.17826843],
    [313988,"2019-11-12T03:56:23",86.16605377],
    [313989,"2019-11-12T03:59:11",86.16300201],
    [313990,"2019-11-12T03:59:25",86.13858032],
    [313991,"2019-11-12T04:02:18",86.2332077],
    [313992,"2019-11-12T04:02:25",86.24542236],
    [313993,"2019-11-12T04:05:21",86.34615326],
    [313994,"2019-11-12T04:05:30",86.3888855],
    [313995,"2019-11-12T04:08:42",86.3888855],
    [313996,"2019-11-12T04:08:49",86.36447144],
    [313997,"2019-11-12T04:11:41",86.41635895],
    [313998,"2019-11-12T04:12:16",86.4743576],
    [313999,"2019-11-12T04:14:53",86.51098633],
    [314000,"2019-11-12T04:15:24",86.53235626],
    [314001,"2019-11-12T04:18:21",86.66056061],
    [314002,"2019-11-12T04:18:29",86.63613892],
    [314003,"2019-11-12T04:21:26",86.69718933],
    [314004,"2019-11-12T04:21:39",86.70940399],
    [314005,"2019-11-12T04:24:34",86.88339233],
    [314006,"2019-11-12T04:24:39",86.85897064],
    [314007,"2019-11-12T04:27:13",86.9261322],
    [314008,"2019-11-12T04:27:43",86.95054626],
    [314009,"2019-11-12T04:30:42",86.98107147],
    [314010,"2019-11-12T04:30:47",86.99633789],
    [314011,"2019-11-12T04:33:22",86.98718262],
    [314012,"2019-11-12T04:33:52",87.03296661],
    [314013,"2019-11-12T04:36:49",87.03296661],
    [314014,"2019-11-12T04:37:05",87.06349182],
    [314015,"2019-11-12T04:40:02",87.06654358],
    [314016,"2019-11-12T04:40:06",87.08181],
    [314017,"2019-11-12T04:43:00",87.11538696],
    [314018,"2019-11-12T04:43:07",87.13369751],
    [314019,"2019-11-12T04:46:02",87.08181],
    [314020,"2019-11-12T04:46:08",87.06959534],
    [314021,"2019-11-12T04:49:08",87.12759399],
    [314022,"2019-11-12T04:49:19",87.14591217],
    [314023,"2019-11-12T04:52:21",87.15201569],
    [314024,"2019-11-12T04:52:25",87.13369751],
    [314025,"2019-11-12T04:55:55",87.13674927],
    [314026,"2019-11-12T04:56:08",87.15201569],
    [314027,"2019-11-12T04:59:02",87.22832489],
    [314028,"2019-11-12T04:59:10",87.20696259],
    [314029,"2019-11-12T05:02:04",87.24664307],
    [314030,"2019-11-12T05:02:10",87.23137665],
    [314031,"2019-11-12T05:04:43",87.32600403],
    [314032,"2019-11-12T05:05:21",87.29242706],
    [314033,"2019-11-12T05:08:18",87.32295227],
    [314034,"2019-11-12T05:08:23",87.3443222],
    [314035,"2019-11-12T05:11:22",87.34127045],
    [314036,"2019-11-12T05:11:28",87.32600403],
    [314037,"2019-11-12T05:14:25",87.37484741],
    [314038,"2019-11-12T05:14:37",87.3901062],
    [314039,"2019-11-12T05:17:32",87.3443222],
    [314040,"2019-11-12T05:17:52",87.32295227],
    [314041,"2019-11-12T05:20:50",87.40842438],
    [314042,"2019-11-12T05:20:59",87.43284607],
    [314043,"2019-11-12T05:23:58",87.38095093],
    [314044,"2019-11-12T05:24:29",87.33211517],
    [314045,"2019-11-12T05:27:01",87.24664307],
    [314046,"2019-11-12T05:27:36",87.2588501],
    [314047,"2019-11-12T05:30:32",87.11233521],
    [314048,"2019-11-12T05:30:42",87.15201569],
    [314049,"2019-11-12T05:33:41",86.95970917],
    [314050,"2019-11-12T05:33:53",86.94444275],
    [314051,"2019-11-12T05:36:51",86.81318665],
    [314052,"2019-11-12T05:36:57",86.79181671],
    [314053,"2019-11-12T05:39:47",86.60866547],
    [314054,"2019-11-12T05:40:15",86.62088013],
    [314055,"2019-11-12T05:43:08",86.32173157],
    [314056,"2019-11-12T05:43:15",86.30647278],
    [314057,"2019-11-12T05:46:00",86.17521667],
    [314058,"2019-11-12T05:46:22",86.15079498],
    [314059,"2019-11-12T05:49:20",86.11721802],
    [314060,"2019-11-12T05:49:24",86.10500336],
    [314061,"2019-11-12T05:52:23",86.02869415],
    [314062,"2019-11-12T05:52:27",86.04395294],
    [314063,"2019-11-12T05:55:11",86.02259064],
    [314064,"2019-11-12T05:55:34",86.00732422],
    [314065,"2019-11-12T05:58:34",85.98290253],
    [314066,"2019-11-12T05:59:00",85.9706955],
    [314067,"2019-11-12T06:01:27",85.96764374],
    [314068,"2019-11-12T06:02:15",85.99511719],
    [314069,"2019-11-12T06:05:15",85.9249115],
    [314070,"2019-11-12T06:05:18",85.91269684],
    [314071,"2019-11-12T06:07:48",85.82722473],
    [314072,"2019-11-12T06:08:22",85.81196594],
    [314073,"2019-11-12T06:11:19",85.74176025],
    [314074,"2019-11-12T06:11:41",85.72344208],
    [314075,"2019-11-12T06:14:25",85.50976562],
    [314076,"2019-11-12T06:14:45",85.48535156],
    [314077,"2019-11-12T06:17:36",85.02442169],
    [314078,"2019-11-12T06:17:46",85.00305176],
    [314079,"2019-11-12T06:20:36",84.57569885],
    [314080,"2019-11-12T06:21:12",84.54823303],
    [314081,"2019-11-12T06:23:57",84.20940399],
    [314082,"2019-11-12T06:24:19",84.28266144],
    [314083,"2019-11-12T06:26:57",84.10866547],
    [314084,"2019-11-12T06:27:19",83.9987793],
    [314085,"2019-11-12T06:30:17",83.65995026],
    [314086,"2019-11-12T06:30:21",83.64469147],
    [314087,"2019-11-12T06:32:55",83.38217163],
    [314088,"2019-11-12T06:33:21",83.42185211],
    [314089,"2019-11-12T06:36:08",83.29059601],
    [314090,"2019-11-12T06:36:39",83.26312256],
    [314091,"2019-11-12T06:39:35",83.12576294],
    [314092,"2019-11-12T06:39:41",83.16849518],
    [314093,"2019-11-12T06:42:37",83.00976562],
    [314094,"2019-11-12T06:42:44",82.96703339],
    [314095,"2019-11-12T06:45:43",82.80525208],
    [314096,"2019-11-12T06:45:52",82.83882904],
    [314097,"2019-11-12T06:48:50",82.71977997],
    [314098,"2019-11-12T06:49:01",82.73504639],
    [314099,"2019-11-12T06:51:28",82.56410217],
    [314100,"2019-11-12T06:52:04",82.66483307],
    [314101,"2019-11-12T06:55:03",82.46642303],
    [314102,"2019-11-12T06:55:06",82.43894958],
    [314103,"2019-11-12T06:58:01",82.28632355],
    [314104,"2019-11-12T06:58:08",82.24969482],
    [314105,"2019-11-12T07:01:05",82.31074524],
    [314106,"2019-11-12T07:01:11",82.27716827],
    [314107,"2019-11-12T07:04:09",82.21611786],
    [314108,"2019-11-12T07:04:12",82.22832489],
    [314109,"2019-11-12T07:07:12",82.94261169],
    [314110,"2019-11-12T07:07:17",82.92124176],
    [314111,"2019-11-12T07:09:48",83.67521667],
    [314112,"2019-11-12T07:10:28",83.70879364],
    [314113,"2019-11-12T07:13:18",84.2857132],
    [314114,"2019-11-12T07:13:29",84.29792786],
    [314115,"2019-11-12T07:16:23",84.47801971],
    [314116,"2019-11-12T07:16:29",84.46276093],
    [314117,"2019-11-12T07:19:23",84.56959534],
    [314118,"2019-11-12T07:19:31",84.58791351],
    [314119,"2019-11-12T07:22:27",84.2399292],
    [314120,"2019-11-12T07:22:37",84.27045441],
    [314121,"2019-11-12T07:25:35",84.1849823],
    [314122,"2019-11-12T07:25:39",84.19718933],
    [314123,"2019-11-12T07:28:32",83.85836029],
    [314124,"2019-11-12T07:28:42",83.80952454],
    [314125,"2019-11-12T07:31:37",82.95787811],
    [314126,"2019-11-12T07:31:43",82.90903473],
    [314127,"2019-11-12T07:34:39",82.82051086],
    [314128,"2019-11-12T07:34:47",82.78388214],
    [314129,"2019-11-12T07:37:44",82.75335693],
    [314130,"2019-11-12T07:37:48",82.67093658],
    [314131,"2019-11-12T07:40:16",82.71977997],
    [314132,"2019-11-12T07:40:56",82.47252655],
    [314133,"2019-11-12T07:43:53",82.29242706],
    [314134,"2019-11-12T07:43:56",82.34737396],
    [314135,"2019-11-12T07:46:56",82.34737396],
    [314136,"2019-11-12T07:47:02",82.3992691],
    [314137,"2019-11-12T07:50:00",81.67887878],
    [314138,"2019-11-12T07:50:04",81.70024109],
    [314139,"2019-11-12T07:53:02",81.25762939],
    [314140,"2019-11-12T07:53:07",81.33699799],
    [314141,"2019-11-12T07:56:00",80.43345642],
    [314142,"2019-11-12T07:56:10",80.48229218],
    [314143,"2019-11-12T07:59:09",79.56349182],
    [314144,"2019-11-12T07:59:19",79.70696259],
    [314145,"2019-11-12T08:02:15",78.91941071],
    [314146,"2019-11-12T08:02:20",78.82173157],
    [314147,"2019-11-12T08:05:19",77.62820435],
    [314148,"2019-11-12T08:05:28",77.66178131],
    [314149,"2019-11-12T08:08:28",76.45604706],
    [314150,"2019-11-12T08:08:31",76.40720367],
    [314151,"2019-11-12T08:11:27",75.60439301],
    [314152,"2019-11-12T08:12:16",75.72649384],
    [314153,"2019-11-12T08:15:15",75.07936859],
    [314154,"2019-11-12T08:15:18",75.09767914],
    [314155,"2019-11-12T08:17:47",74.45054626],
    [314156,"2019-11-12T08:18:21",74.36203003],
    [314157,"2019-11-12T08:21:01",74.28266144],
    [314158,"2019-11-12T08:21:27",74.44139099],
    [314159,"2019-11-12T08:24:03",74.4261322],
    [314160,"2019-11-12T08:24:34",74.58486176],
    [314161,"2019-11-12T08:27:33",73.18986511],
    [314162,"2019-11-12T08:27:38",73.16544342],
    [314163,"2019-11-12T08:30:36",72.52136993],
    [314164,"2019-11-12T08:30:39",72.57325745],
    [314165,"2019-11-12T08:33:38",72.57325745],
    [314166,"2019-11-12T08:33:43",72.60378265],
    [314167,"2019-11-12T08:36:38",71.77655792],
    [314168,"2019-11-12T08:36:46",71.78876495],
    [314169,"2019-11-12T08:39:17",71.33089447],
    [314170,"2019-11-12T08:39:48",71.37973022],
    [314171,"2019-11-12T08:42:20",71.74603271],
    [314172,"2019-11-12T08:42:50",71.83760834],
    [314173,"2019-11-12T08:45:42",71.81318665],
    [314174,"2019-11-12T08:45:53",71.86508179],
    [314175,"2019-11-12T08:48:51",71.94444275],
    [314176,"2019-11-12T08:48:58",72.00854492],
    [314177,"2019-11-12T08:51:55",72.35347748],
    [314178,"2019-11-12T08:52:00",72.33516693],
    [314179,"2019-11-12T08:54:59",71.93833923],
    [314180,"2019-11-12T08:55:05",71.97496796],
    [314181,"2019-11-12T08:57:37",71.3980484],
    [314182,"2019-11-12T08:58:06",71.49267578],
    [314183,"2019-11-12T09:01:03",71.13552856],
    [314184,"2019-11-12T09:01:06",71.06227112],
    [314185,"2019-11-12T09:03:39",71.10805511],
    [314186,"2019-11-12T09:04:22",71.35530853],
    [314187,"2019-11-12T09:07:20",71.62393188],
    [314188,"2019-11-12T09:07:25",71.65140533],
    [314189,"2019-11-12T09:10:22",71.48046112],
    [314190,"2019-11-12T09:10:28",71.45909882],
    [314191,"2019-11-12T09:13:27",71.83760834],
    [314192,"2019-11-12T09:13:31",71.88644409],
    [314193,"2019-11-12T09:16:30",71.98718262],
    [314194,"2019-11-12T09:16:39",71.96581268],
    [314195,"2019-11-12T09:19:34",72.37179565],
    [314196,"2019-11-12T09:19:39",72.39621735],
    [314197,"2019-11-12T09:22:34",72.15201569],
    [314198,"2019-11-12T09:22:40",72.21001434],
    [314199,"2019-11-12T09:25:35",71.95970917],
    [314200,"2019-11-12T09:25:44",72.06349182],
    [314201,"2019-11-12T09:28:40",74.11172485],
    [314202,"2019-11-12T09:28:47",74.1300354],
    [314203,"2019-11-12T09:31:46",75.20146179],
    [314204,"2019-11-12T09:31:50",75.11294556],
    [314205,"2019-11-12T09:34:46",77.38095093],
    [314206,"2019-11-12T09:34:50",77.47863007],
    [314207,"2019-11-12T09:37:07",78.96215057],
    [314208,"2019-11-12T09:37:50",79.36813354],
    [314209,"2019-11-12T09:40:48",80.72954559],
    [314210,"2019-11-12T09:40:57",80.7692337],
    [314211,"2019-11-12T09:43:56",81.82845306],
    [314212,"2019-11-12T09:43:59",81.8711853],
    [314213,"2019-11-12T09:46:59",82.5763092],
    [314214,"2019-11-12T09:47:02",82.59157562],
    [314215,"2019-11-12T09:49:25",83.0738678],
    [314216,"2019-11-12T09:50:07",83.06166077],
    [314217,"2019-11-12T09:52:55",83.16849518],
    [314218,"2019-11-12T09:53:17",83.20513153],
    [314219,"2019-11-12T09:56:16",83.62026978],
    [314220,"2019-11-12T09:56:23",83.48596191],
    [314221,"2019-11-12T09:59:20",83.52259064],
    [314222,"2019-11-12T09:59:27",83.41880035],
    [314223,"2019-11-12T10:02:21",83.38827515],
    [314224,"2019-11-12T10:02:32",83.52259064],
    [314225,"2019-11-12T10:05:29",83.33638763],
    [314226,"2019-11-12T10:05:35",83.35469818],
    [314227,"2019-11-12T10:08:21",83.2692337],
    [314228,"2019-11-12T10:08:46",83.28449249],
    [314229,"2019-11-12T10:11:46",83.17154694],
    [314230,"2019-11-12T10:11:56",83.19291687],
    [314231,"2019-11-12T10:14:52",82.85713959],
    [314232,"2019-11-12T10:14:58",82.86935425],
    [314233,"2019-11-12T10:17:54",82.7411499],
    [314234,"2019-11-12T10:18:31",82.98840332],
    [314235,"2019-11-12T10:21:34",82.98840332],
    [314236,"2019-11-12T10:21:38",82.91513824],
    [314237,"2019-11-12T10:24:36",82.86630249],
    [314238,"2019-11-12T10:24:41",82.83272552],
    [314239,"2019-11-12T10:27:39",82.70452118],
    [314240,"2019-11-12T10:27:42",82.67399597],
    [314241,"2019-11-12T10:30:39",82.20391083],
    [314242,"2019-11-12T10:30:42",82.14591217],
    [314243,"2019-11-12T10:33:42",81.93528748],
    [314244,"2019-11-12T10:33:45",81.99328613],
    [314245,"2019-11-12T10:36:24",81.63613892],
    [314246,"2019-11-12T10:36:55",81.55067444],
    [314247,"2019-11-12T10:39:25",81.05311584],
    [314248,"2019-11-12T10:40:02",80.78449249],
    [314249,"2019-11-12T10:43:01",80.52503204],
    [314250,"2019-11-12T10:43:07",80.56471252],
    [314251,"2019-11-12T10:46:04",80.75091553],
    [314252,"2019-11-12T10:46:10",80.72649384],
    [314253,"2019-11-12T10:49:10",80.51587677],
    [314254,"2019-11-12T10:49:14",80.5738678],
    [314255,"2019-11-12T10:52:11",80.88827515],
    [314256,"2019-11-12T10:52:18",80.93101501],
    [314257,"2019-11-12T10:55:16",81.26068115],
    [314258,"2019-11-12T10:55:25",81.50793457],
    [314259,"2019-11-12T10:58:19",81.25762939],
    [314260,"2019-11-12T10:58:26",81.38583374],
    [314261,"2019-11-12T11:01:21",81.54762268],
    [314262,"2019-11-12T11:01:27",81.57814789],
    [314263,"2019-11-12T11:04:27",80.9249115],
    [314264,"2019-11-12T11:04:30",80.9706955],
    [314265,"2019-11-12T11:07:27",80.41513824],
    [314266,"2019-11-12T11:07:30",80.47008514],
    [314267,"2019-11-12T11:10:27",80.33882904],
    [314268,"2019-11-12T11:10:30",80.35103607],
    [314269,"2019-11-12T11:13:27",79.87484741],
    [314270,"2019-11-12T11:13:30",79.91757965],
    [314271,"2019-11-12T11:16:28",79.79242706],
    [314272,"2019-11-12T11:16:31",79.67643738],
    [314273,"2019-11-12T11:19:28",79.77716827],
    [314274,"2019-11-12T11:19:31",79.83211517],
    [314275,"2019-11-12T11:22:25",79.79853821],
    [314276,"2019-11-12T11:22:31",79.77106476],
    [314277,"2019-11-12T11:25:25",79.79853821],
    [314278,"2019-11-12T11:25:31",79.84737396],
    [314279,"2019-11-12T11:28:30",80.55555725],
    [314280,"2019-11-12T11:28:33",80.50976562],
    [314281,"2019-11-12T11:31:30",80.31440735],
    [314282,"2019-11-12T11:31:33",80.26556396],
    [314283,"2019-11-12T11:34:33",80.19230652],
    [314284,"2019-11-12T11:34:36",80.22283173],
    [314285,"2019-11-12T11:37:33",80.10683441],
    [314286,"2019-11-12T11:37:36",80.11904907],
    [314287,"2019-11-12T11:40:33",80.41819],
    [314288,"2019-11-12T11:40:36",80.38156128],
    [314289,"2019-11-12T11:43:34",80.73565674],
    [314290,"2019-11-12T11:43:37",80.83028412],
    [314291,"2019-11-12T11:46:34",81.15384674],
    [314292,"2019-11-12T11:46:37",81.18437195],
    [314293,"2019-11-12T11:49:35",81.26373291],
    [314294,"2019-11-12T11:49:38",81.33089447],
    [314295,"2019-11-12T11:52:37",81.45909882],
    [314296,"2019-11-12T11:52:40",81.5537262],
    [314297,"2019-11-12T11:55:38",81.73381805],
    [314298,"2019-11-12T11:55:41",81.75213623],
    [314299,"2019-11-12T11:58:38",81.95665741],
    [314300,"2019-11-12T11:58:41",81.98412323],
    [314301,"2019-11-12T12:01:39",81.97801971],
    [314302,"2019-11-12T12:01:42",82.03296661],
    [314303,"2019-11-12T12:04:39",82.35347748],
    [314304,"2019-11-12T12:04:42",82.30769348],
    [314305,"2019-11-12T12:07:39",82.37484741],
    [314306,"2019-11-12T12:07:48",82.38705444],
    [314307,"2019-11-12T12:10:42",82.5763092],
    [314308,"2019-11-12T12:10:48",82.6007309],
    [314309,"2019-11-12T12:13:46",82.68315125],
    [314310,"2019-11-12T12:13:49",82.70757294],
    [314311,"2019-11-12T12:16:46",82.62820435],
    [314312,"2019-11-12T12:16:49",82.58547211],
    [314313,"2019-11-12T12:19:47",82.73809814],
    [314314,"2019-11-12T12:19:53",82.76862335],
    [314315,"2019-11-12T12:22:50",83.0280838],
    [314316,"2019-11-12T12:22:53",83.01281738],
    [314317,"2019-11-12T12:25:47",83.28754425],
    [314318,"2019-11-12T12:25:53",83.33333588],
    [314319,"2019-11-12T12:28:51",83.35469818],
    [314320,"2019-11-12T12:28:54",83.37606812],
    [314321,"2019-11-12T12:31:51",83.38217163],
    [314322,"2019-11-12T12:31:54",83.34859467],
    [314323,"2019-11-12T12:34:46",83.47679901],
    [314324,"2019-11-12T12:34:58",83.44322205],
    [314325,"2019-11-12T12:37:55",83.33333588],
    [314326,"2019-11-12T12:38:04",83.5012207],
    [314327,"2019-11-12T12:40:58",82.45115662],
    [314328,"2019-11-12T12:41:04",82.41452789],
    [314329,"2019-11-12T12:43:58",81.55067444],
    [314330,"2019-11-12T12:44:05",81.65750885],
    [314331,"2019-11-12T12:47:05",81.6849823],
    [314332,"2019-11-12T12:47:08",81.72771454],
    [314333,"2019-11-12T12:50:05",81.92308044],
    [314334,"2019-11-12T12:50:11",81.94139099],
    [314335,"2019-11-12T12:53:08",81.86203003],
    [314336,"2019-11-12T12:53:11",81.90171051],
    [314337,"2019-11-12T12:56:09",81.79181671],
    [314338,"2019-11-12T12:56:12",81.76740265],
    [314339,"2019-11-12T12:59:09",81.31562805],
    [314340,"2019-11-12T12:59:21",81.33394623],
    [314341,"2019-11-12T13:02:18",81.08669281],
    [314342,"2019-11-12T13:02:27",81.06227112],
    [314343,"2019-11-12T13:05:25",80.53723907],
    [314344,"2019-11-12T13:05:31",80.44871521],
    [314345,"2019-11-12T13:08:28",81.22710419],
    [314346,"2019-11-12T13:08:31",81.16910553],
    [314347,"2019-11-12T13:11:28",81.05311584],
    [314348,"2019-11-12T13:11:31",81.1111145],
    [314349,"2019-11-12T13:14:29",80.93406677],
    [314350,"2019-11-12T13:14:32",80.99511719],
    [314351,"2019-11-12T13:17:29",81.54151154],
    [314352,"2019-11-12T13:17:32",81.5537262],
    [314353,"2019-11-12T13:20:27",81.81013489],
    [314354,"2019-11-12T13:20:39",81.85286713],
    [314355,"2019-11-12T13:23:35",81.59951019],
    [314356,"2019-11-12T13:23:41",81.64835358],
    [314357,"2019-11-12T13:26:39",81.97496796],
    [314358,"2019-11-12T13:26:42",81.95054626],
    [314359,"2019-11-12T13:29:36",81.87423706],
    [314360,"2019-11-12T13:29:42",81.90171051],
    [314361,"2019-11-12T13:32:36",82.40842438],
    [314362,"2019-11-12T13:32:42",82.37789917],
    [314363,"2019-11-12T13:35:40",82.31684875],
    [314364,"2019-11-12T13:35:43",82.39621735],
    [314365,"2019-11-12T13:38:40",82.47557831],
    [314366,"2019-11-12T13:38:43",82.50915527],
    [314367,"2019-11-12T13:41:40",82.54884338],
    [314368,"2019-11-12T13:41:43",82.52747345],
    [314369,"2019-11-12T13:44:41",82.77472687],
    [314370,"2019-11-12T13:44:44",82.7869339],
    [314371,"2019-11-12T13:47:38",83.18070984],
    [314372,"2019-11-12T13:47:47",83.09218597],
    [314373,"2019-11-12T13:50:44",82.29242706],
    [314374,"2019-11-12T13:50:50",82.25274658],
    [314375,"2019-11-12T13:53:48",81.25152588],
    [314376,"2019-11-12T13:53:54",81.31867981],
    [314377,"2019-11-12T13:56:48",81.35530853],
    [314378,"2019-11-12T13:56:54",81.30036926],
    [314379,"2019-11-12T13:59:51",80.6288147],
    [314380,"2019-11-12T13:59:54",80.68986511],
    [314381,"2019-11-12T14:02:55",80.68681335],
    [314382,"2019-11-12T14:02:58",80.59828949],
    [314383,"2019-11-12T14:05:58",80.7387085],
    [314384,"2019-11-12T14:06:01",80.62576294],
    [314385,"2019-11-12T14:08:55",80.33882904],
    [314386,"2019-11-12T14:09:01",80.28083038],
    [314387,"2019-11-12T14:11:58",79.77411652],
    [314388,"2019-11-12T14:12:01",79.74664307],
    [314389,"2019-11-12T14:14:59",79.7130661],
    [314390,"2019-11-12T14:15:08",79.72832489],
    [314391,"2019-11-12T14:18:05",79.01403809],
    [314392,"2019-11-12T14:18:08",78.98962402],
    [314393,"2019-11-12T14:21:05",79.6031723],
    [314394,"2019-11-12T14:21:08",79.63369751],
    [314395,"2019-11-12T14:24:06",79.87179565],
    [314396,"2019-11-12T14:24:09",80.00305176],
    [314397,"2019-11-12T14:27:03",80.66239166],
    [314398,"2019-11-12T14:27:15",80.74176025],
    [314399,"2019-11-12T14:30:09",81.22100067],
    [314400,"2019-11-12T14:30:15",81.29120636],
    [314401,"2019-11-12T14:33:01",81.7307663],
    [314402,"2019-11-12T14:33:16",81.78266144],
    [314403,"2019-11-12T14:36:10",82.30769348],
    [314404,"2019-11-12T14:36:16",82.3901062],
    [314405,"2019-11-12T14:39:16",82.59157562],
    [314406,"2019-11-12T14:39:25",82.63430786],
    [314407,"2019-11-12T14:42:19",82.79914856],
    [314408,"2019-11-12T14:42:28",82.77472687],
    [314409,"2019-11-12T14:45:26",83.04639435],
    [314410,"2019-11-12T14:45:29",83.03418732],
    [314411,"2019-11-12T14:48:23",83.20207214],
    [314412,"2019-11-12T14:48:29",83.24786377],
    [314413,"2019-11-12T14:51:26",83.60500336],
    [314414,"2019-11-12T14:51:29",83.58669281],
    [314415,"2019-11-12T14:54:26",83.14408112],
    [314416,"2019-11-12T14:54:29",83.1288147],
    [314417,"2019-11-12T14:57:27",82.7411499],
    [314418,"2019-11-12T14:57:33",82.71672821],
    [314419,"2019-11-12T15:00:28",81.91086578],
    [314420,"2019-11-12T15:00:37",81.88339233],
    [314421,"2019-11-12T15:03:34",80.70513153],
    [314422,"2019-11-12T15:03:37",80.67154694],
    [314423,"2019-11-12T15:06:34",80.60134125],
    [314424,"2019-11-12T15:06:37",80.63186646],
    [314425,"2019-11-12T15:09:35",79.74359131],
    [314426,"2019-11-12T15:09:44",79.76190186],
    [314427,"2019-11-12T15:12:44",78.85836029],
    [314428,"2019-11-12T15:12:53",78.9438324],
    [314429,"2019-11-12T15:15:50",77.70146179],
    [314430,"2019-11-12T15:15:53",77.58242035],
    [314431,"2019-11-12T15:18:51",77.57936859],
    [314432,"2019-11-12T15:18:54",77.59767914],
    [314433,"2019-11-12T15:21:51",77.6556778],
    [314434,"2019-11-12T15:21:54",77.57936859],
    [314435,"2019-11-12T15:24:51",78.7026825],
    [314436,"2019-11-12T15:24:54",78.81562805],
    [314437,"2019-11-12T15:27:48",79.38034058],
    [314438,"2019-11-12T15:27:54",79.32539368],
    [314439,"2019-11-12T15:30:52",80.03357697],
    [314440,"2019-11-12T15:30:55",80.1556778],
    [314441,"2019-11-12T15:33:49",79.68559265],
    [314442,"2019-11-12T15:33:55",79.61843872],
    [314443,"2019-11-12T15:36:53",79.57875824],
    [314444,"2019-11-12T15:36:56",79.5268631],
    [314445,"2019-11-12T15:39:47",79.20940399],
    [314446,"2019-11-12T15:39:56",79.19413757],
    [314447,"2019-11-12T15:42:53",79.49633789],
    [314448,"2019-11-12T15:42:56",79.38034058],
    [314449,"2019-11-12T15:45:51",80.16483307],
    [314450,"2019-11-12T15:45:57",80.22588348],
    [314451,"2019-11-12T15:48:51",80.85469818],
    [314452,"2019-11-12T15:48:57",80.92185211],
    [314453,"2019-11-12T15:51:54",81.33394623],
    [314454,"2019-11-12T15:51:57",81.43772888],
    [314455,"2019-11-12T15:54:54",81.34615326],
    [314456,"2019-11-12T15:55:00",81.32783508],
    [314457,"2019-11-12T15:57:58",82.13369751],
    [314458,"2019-11-12T15:58:01",82.08791351],
    [314459,"2019-11-12T16:00:58",82.17032623],
    [314460,"2019-11-12T16:01:01",82.12149048],
    [314461,"2019-11-12T16:03:56",82.36569214],
    [314462,"2019-11-12T16:04:05",82.26495361],
    [314463,"2019-11-12T16:07:02",82.4450531],
    [314464,"2019-11-12T16:07:05",82.33821869],
    [314465,"2019-11-12T16:10:02",82.49084473],
    [314466,"2019-11-12T16:10:05",82.51525879],
    [314467,"2019-11-12T16:13:03",83.11355591],
    [314468,"2019-11-12T16:13:06",83.12576294],
    [314469,"2019-11-12T16:15:54",83.58974457],
    [314470,"2019-11-12T16:16:06",83.67216492],
    [314471,"2019-11-12T16:19:03",83.66910553],
    [314472,"2019-11-12T16:19:06",83.62332153],
    [314473,"2019-11-12T16:22:01",83.40659332],
    [314474,"2019-11-12T16:22:07",83.37911987],
    [314475,"2019-11-12T16:25:04",83.4157486],
    [314476,"2019-11-12T16:25:10",83.46459198],
    [314477,"2019-11-12T16:28:07",83.21733856],
    [314478,"2019-11-12T16:28:10",83.15018463],
    [314479,"2019-11-12T16:31:08",83.11965942],
    [314480,"2019-11-12T16:31:11",83.09218597],
    [314481,"2019-11-12T16:34:05",83.21123505],
    [314482,"2019-11-12T16:34:14",83.28144073],
    [314483,"2019-11-12T16:37:11",83.89194489],
    [314484,"2019-11-12T16:37:14",83.93772888],
    [314485,"2019-11-12T16:40:12",84.25518799],
    [314486,"2019-11-12T16:40:15",84.29792786],
    [314487,"2019-11-12T16:43:09",84.23381805],
    [314488,"2019-11-12T16:43:15",84.19108582],
    [314489,"2019-11-12T16:46:12",84.6031723],
    [314490,"2019-11-12T16:46:18",84.55433655],
    [314491,"2019-11-12T16:49:16",84.00793457],
    [314492,"2019-11-12T16:49:19",83.97130585],
    [314493,"2019-11-12T16:52:19",84.37728882],
    [314494,"2019-11-12T16:52:22",84.29486847],
    [314495,"2019-11-12T16:55:16",84.36813354],
    [314496,"2019-11-12T16:55:25",84.35286713],
    [314497,"2019-11-12T16:58:19",84.60927582],
    [314498,"2019-11-12T16:58:52",84.32845306],
    [314499,"2019-11-12T17:01:28",84.61233521],
    [314500,"2019-11-12T17:01:59",84.67032623],
    [314501,"2019-11-12T17:04:56",84.80158997],
    [314502,"2019-11-12T17:05:01",84.77106476],
    [314503,"2019-11-12T17:07:57",84.53601837],
    [314504,"2019-11-12T17:08:04",84.48412323],
    [314505,"2019-11-12T17:11:00",84.66117096],
    [314506,"2019-11-12T17:11:09",84.63064575],
    [314507,"2019-11-12T17:14:06",84.15445709],
    [314508,"2019-11-12T17:14:15",84.21245575],
    [314509,"2019-11-12T17:17:13",84.53907013],
    [314510,"2019-11-12T17:17:16",84.55433655],
    [314511,"2019-11-12T17:20:06",85.01220703],
    [314512,"2019-11-12T17:20:22",85.0763092],
    [314513,"2019-11-12T17:23:02",85.39072418],
    [314514,"2019-11-12T17:23:23",85.40293121],
    [314515,"2019-11-12T17:26:19",85.55860901],
    [314516,"2019-11-12T17:26:24",85.5280838],
    [314517,"2019-11-12T17:29:21",85.36325073],
    [314518,"2019-11-12T17:29:27",85.41208649],
    [314519,"2019-11-12T17:32:26",85.58913422],
    [314520,"2019-11-12T17:32:30",85.60134125],
    [314521,"2019-11-12T17:35:35",85.59523773],
    [314522,"2019-11-12T17:35:38",85.63796997],
    [314523,"2019-11-12T17:38:38",85.6837616],
    [314524,"2019-11-12T17:38:42",85.60744476],
    [314525,"2019-11-12T17:41:41",85.47924042],
    [314526,"2019-11-12T17:41:44",85.52198029],
    [314527,"2019-11-12T17:44:34",85.32967377],
    [314528,"2019-11-12T17:44:47",85.29303741],
    [314529,"2019-11-12T17:47:46",85.34798431],
    [314530,"2019-11-12T17:47:50",85.36630249],
    [314531,"2019-11-12T17:50:45",85.36935425],
    [314532,"2019-11-12T17:50:50",85.40598297],
    [314533,"2019-11-12T17:53:18",85.4731369],
    [314534,"2019-11-12T17:53:50",85.50366211],
    [314535,"2019-11-12T17:56:44",85.78754425],
    [314536,"2019-11-12T17:56:54",85.74786377],
    [314537,"2019-11-12T17:59:29",86.15079498],
    [314538,"2019-11-12T18:00:00",86.19047546],
    [314539,"2019-11-12T18:02:58",86.37667847],
    [314540,"2019-11-12T18:03:01",86.31257629],
    [314541,"2019-11-12T18:05:34",86.43162537],
    [314542,"2019-11-12T18:06:11",86.45298767],
    [314543,"2019-11-12T18:08:47",86.35225677],
    [314544,"2019-11-12T18:09:23",86.41941071],
    [314545,"2019-11-12T18:12:22",86.59645844],
    [314546,"2019-11-12T18:12:25",86.52625275],
    [314547,"2019-11-12T18:15:24",86.48962402],
    [314548,"2019-11-12T18:15:30",86.4743576],
    [314549,"2019-11-12T18:18:20",86.4438324],
    [314550,"2019-11-12T18:18:31",86.40415192],
    [314551,"2019-11-12T18:21:31",85.87911987],
    [314552,"2019-11-12T18:21:35",85.95237732],
    [314553,"2019-11-12T18:24:34",86.01953888],
    [314554,"2019-11-12T18:24:41",85.83943939],
    [314555,"2019-11-12T18:27:36",86.01648712],
    [314556,"2019-11-12T18:27:50",85.6593399],
    [314557,"2019-11-12T18:30:40",85.73565674],
    [314558,"2019-11-12T18:30:56",85.79364777],
    [314559,"2019-11-12T18:33:54",85.7600708],
    [314560,"2019-11-12T18:33:57",85.7387085],
    [314561,"2019-11-12T18:37:03",85.74481201],
    [314562,"2019-11-12T18:37:20",85.7142868],
    [314563,"2019-11-12T18:40:00",85.83333588],
    [314564,"2019-11-12T18:40:23",85.97374725],
    [314565,"2019-11-12T18:43:51",85.96459198],
    [314566,"2019-11-12T18:43:55",85.95237732],
    [314567,"2019-11-12T18:46:53",86.08974457],
    [314568,"2019-11-12T18:46:57",86.06532288],
    [314569,"2019-11-12T18:49:49",86.01037598],
    [314570,"2019-11-12T18:49:59",86.03174591],
    [314571,"2019-11-12T18:52:41",86.08058929],
    [314572,"2019-11-12T18:53:01",86.06227112],
    [314573,"2019-11-12T18:55:58",86.25762939],
    [314574,"2019-11-12T18:56:13",86.24542236],
    [314575,"2019-11-12T18:59:11",86.39499664],
    [314576,"2019-11-12T18:59:20",86.36141968],
    [314577,"2019-11-12T19:02:19",86.64835358],
    [314578,"2019-11-12T19:02:24",86.59035492],
    [314579,"2019-11-12T19:05:23",86.68193054],
    [314580,"2019-11-12T19:05:26",86.69718933],
    [314581,"2019-11-12T19:08:23",86.66971588],
    [314582,"2019-11-12T19:08:29",86.64530182],
    [314583,"2019-11-12T19:11:26",86.81929016],
    [314584,"2019-11-12T19:11:35",86.7857132],
    [314585,"2019-11-12T19:14:30",86.67887878],
    [314586,"2019-11-12T19:14:36",86.57814789],
    [314587,"2019-11-12T19:17:27",86.50488281],
    [314588,"2019-11-12T19:17:40",86.54762268],
    [314589,"2019-11-12T19:20:35",86.43467712],
    [314590,"2019-11-12T19:20:41",86.3980484],
    [314591,"2019-11-12T19:23:20",86.31257629],
    [314592,"2019-11-12T19:23:43",86.27594757],
    [314593,"2019-11-12T19:26:39",86.16605377],
    [314594,"2019-11-12T19:26:52",86.18132019],
    [314595,"2019-11-12T19:29:49",86.02259064],
    [314596,"2019-11-12T19:29:52",86.00427246],
    [314597,"2019-11-12T19:32:49",85.90964508],
    [314598,"2019-11-12T19:32:52",85.9249115],
    [314599,"2019-11-12T19:35:34",85.90354156],
    [314600,"2019-11-12T19:36:46",85.88827515],
    [314601,"2019-11-12T19:39:45",85.89743805],
    [314602,"2019-11-12T19:40:03",85.90964508],
    [314603,"2019-11-12T19:42:46",85.93406677],
    [314604,"2019-11-12T19:43:03",85.9462738],
    [314605,"2019-11-12T19:46:01",85.99816895],
    [314606,"2019-11-12T19:46:18",85.97679901],
    [314607,"2019-11-12T19:49:16",86.04395294],
    [314608,"2019-11-12T19:49:31",86.02869415],
    [314609,"2019-11-12T19:52:28",86.14469147],
    [314610,"2019-11-12T19:52:31",86.13247681],
    [314611,"2019-11-12T19:55:31",86.15384674],
    [314612,"2019-11-12T19:55:51",86.10805511],
    [314613,"2019-11-12T19:58:28",86.15995026],
    [314614,"2019-11-12T19:59:02",86.13247681],
    [314615,"2019-11-12T20:01:36",86.06532288],
    [314616,"2019-11-12T20:02:05",86.07752991],
    [314617,"2019-11-12T20:04:58",85.94932556],
    [314618,"2019-11-12T20:05:11",85.93711853],
    [314619,"2019-11-12T20:08:31",85.9462738],
    [314620,"2019-11-12T20:08:38",85.90659332],
    [314621,"2019-11-12T20:12:01",85.90354156],
    [314622,"2019-11-12T20:12:09",85.91880035],
    [314623,"2019-11-12T20:15:04",85.92185211],
    [314624,"2019-11-12T20:15:11",85.94932556],
    [314625,"2019-11-12T20:18:08",85.97679901],
    [314626,"2019-11-12T20:18:12",85.99511719],
    [314627,"2019-11-12T20:20:42",86.05921936],
    [314628,"2019-11-12T20:21:28",86.03174591],
    [314629,"2019-11-12T20:24:21",86.12026978],
    [314630,"2019-11-12T20:24:38",86.13247681],
    [314631,"2019-11-12T20:27:35",86.22100067],
    [314632,"2019-11-12T20:28:51",86.20574188],
    [314633,"2019-11-12T20:31:37",86.30036926],
    [314634,"2019-11-12T20:31:52",86.31257629],
    [314635,"2019-11-12T20:34:52",86.39499664],
    [314636,"2019-11-12T20:35:01",86.38278198],
    [314637,"2019-11-12T20:37:59",86.46825409],
    [314638,"2019-11-12T20:38:23",86.49267578],
    [314639,"2019-11-12T20:41:16",86.57203674],
    [314640,"2019-11-12T20:41:45",86.53845978],
    [314641,"2019-11-12T20:44:41",86.60256195],
    [314642,"2019-11-12T20:44:46",86.63613892],
    [314643,"2019-11-12T20:47:14",86.70024109],
    [314644,"2019-11-12T20:47:49",86.67277527],
    [314645,"2019-11-12T20:50:22",86.74908447],
    [314646,"2019-11-12T20:50:58",86.76740265],
    [314647,"2019-11-12T20:53:25",86.7857132],
    [314648,"2019-11-12T20:54:01",86.84981537],
    [314649,"2019-11-12T20:57:32",86.84676361],
    [314650,"2019-11-12T20:57:55",86.83150482],
    [314651,"2019-11-12T21:00:00",86.83150482],
    [314652,"2019-11-12T21:00:57",86.82539368],
    [314653,"2019-11-12T21:01:01",86.86508179],
    [314654,"2019-11-12T21:03:22",86.88034058],
    [314655,"2019-11-12T21:04:16",86.89255524],
    [314656,"2019-11-12T21:07:00",86.92308044],
    [314657,"2019-11-12T21:07:30",86.93833923],
    [314658,"2019-11-12T21:09:59",86.96886444],
    [314659,"2019-11-12T21:10:32",86.98107147],
    [314660,"2019-11-12T21:12:36",87.00244141],
    [314661,"2019-11-12T21:13:42",87.01770782],
    [314662,"2019-11-12T21:16:40",87.06044006],
    [314663,"2019-11-12T21:16:43",87.03296661],
    [314664,"2019-11-12T21:18:54",87.08791351],
    [314665,"2019-11-12T21:19:44",87.10622406],
    [314666,"2019-11-12T21:22:34",87.14286041],
    [314667,"2019-11-12T21:23:33",87.17032623],
    [314668,"2019-11-12T21:26:31",87.22527313],
    [314669,"2019-11-12T21:26:47",87.24359131],
    [314670,"2019-11-12T21:29:43",87.28327179],
    [314671,"2019-11-12T21:29:54",87.26495361],
    [314672,"2019-11-12T21:32:29",87.35958862],
    [314673,"2019-11-12T21:32:56",87.37484741],
    [314674,"2019-11-12T21:35:56",86.5842514],
    [314675,"2019-11-12T21:36:00",86.50488281],
    [314676,"2019-11-12T21:38:58",87.33211517],
    [314677,"2019-11-12T21:39:03",87.19474792],
    [314678,"2019-11-12T21:42:01",87.731987],
    [314679,"2019-11-12T21:42:04",87.82661438],
    [314680,"2019-11-12T21:45:02",88.21123505],
    [314681,"2019-11-12T21:45:05",88.30891418],
    [314682,"2019-11-12T21:47:58",88.1593399],
    [314683,"2019-11-12T21:48:07",88.14102936],
    [314684,"2019-11-12T21:51:04",88.79425812],
    [314685,"2019-11-12T21:51:10",88.72405243],
    [314686,"2019-11-12T21:54:08",89.28876495],
    [314687,"2019-11-12T21:54:11",89.33455658],
    [314688,"2019-11-12T21:57:05",89.07203674],
    [314689,"2019-11-12T21:57:15",88.98962402],
    [314690,"2019-11-12T22:00:13",89.48718262],
    [314691,"2019-11-12T22:00:19",89.35897064],
    [314692,"2019-11-12T22:03:19",90.14652252],
    [314693,"2019-11-12T22:03:28",89.80158997],
    [314694,"2019-11-12T22:06:27",89.52381134],
    [314695,"2019-11-12T22:06:30",89.50549316],
    [314696,"2019-11-12T22:09:26",90.07325745],
    [314697,"2019-11-12T22:09:37",90.02747345],
    [314698,"2019-11-12T22:12:35",89.81684875],
    [314699,"2019-11-12T22:12:39",89.78327179],
    [314700,"2019-11-12T22:15:27",90.32356262],
    [314701,"2019-11-12T22:15:39",90.26556396],
    [314702,"2019-11-12T22:18:37",90.73565674],
    [314703,"2019-11-12T22:18:41",90.68681335],
    [314704,"2019-11-12T22:21:41",90.56166077],
    [314705,"2019-11-12T22:21:48",90.57997894],
    [314706,"2019-11-12T22:24:42",90.51892853],
    [314707,"2019-11-12T22:24:48",90.53723907],
    [314708,"2019-11-12T22:27:44",90.94017029],
    [314709,"2019-11-12T22:27:49",90.9157486],
    [314710,"2019-11-12T22:30:45",90.83028412],
    [314711,"2019-11-12T22:30:50",90.87301636],
    [314712,"2019-11-12T22:33:49",90.94017029],
    [314713,"2019-11-12T22:33:53",90.90048981],
    [314714,"2019-11-12T22:36:52",90.99206543],
    [314715,"2019-11-12T22:36:57",90.97374725],
    [314716,"2019-11-12T22:39:52",91.1019516],
    [314717,"2019-11-12T22:40:03",91.12026978],
    [314718,"2019-11-12T22:42:58",91.26068115],
    [314719,"2019-11-12T22:43:12",91.24542236],
    [314720,"2019-11-12T22:46:05",91.29120636],
    [314721,"2019-11-12T22:46:15",91.34004974],
    [314722,"2019-11-12T22:49:12",91.28205109],
    [314723,"2019-11-12T22:49:18",91.30036926],
    [314724,"2019-11-12T22:52:18",91.37057495],
    [314725,"2019-11-12T22:52:21",91.32478333],
    [314726,"2019-11-12T22:55:18",91.31562805],
    [314727,"2019-11-12T22:55:26",91.3888855],
    [314728,"2019-11-12T22:58:23",91.22405243],
    [314729,"2019-11-12T22:58:30",91.16910553],
    [314730,"2019-11-12T23:01:23",91.32173157],
    [314731,"2019-11-12T23:01:31",91.44078064],
    [314732,"2019-11-12T23:04:27",91.27289581],
    [314733,"2019-11-12T23:04:33",91.25762939],
    [314734,"2019-11-12T23:07:30",91.51403809],
    [314735,"2019-11-12T23:07:37",91.41941071],
    [314736,"2019-11-12T23:10:34",91.53540802],
    [314737,"2019-11-12T23:10:44",91.48046112],
    [314738,"2019-11-12T23:13:41",91.70635223],
    [314739,"2019-11-12T23:14:03",91.77960968],
    [314740,"2019-11-12T23:16:48",92.23748779],
    [314741,"2019-11-12T23:17:07",91.88949585],
    [314742,"2019-11-12T23:20:17",91.88644409],
    [314743,"2019-11-12T23:20:20",91.90476227],
    [314744,"2019-11-12T23:23:20",91.66056061],
    [314745,"2019-11-12T23:23:24",91.60866547],
    [314746,"2019-11-12T23:26:16",92.06044006],
    [314747,"2019-11-12T23:26:26",92.04212189],
    [314748,"2019-11-12T23:29:21",91.93528748],
    [314749,"2019-11-12T23:29:45",91.95665741],
    [314750,"2019-11-12T23:32:42",91.90476227],
    [314751,"2019-11-12T23:32:49",91.9169693],
    [314752,"2019-11-12T23:35:47",92.07875824],
    [314753,"2019-11-12T23:35:53",92.05128479],
    [314754,"2019-11-12T23:38:50",91.99023438],
    [314755,"2019-11-12T23:38:55",91.97801971],
    [314756,"2019-11-12T23:41:53",91.86203003],
    [314757,"2019-11-12T23:42:11",91.84981537],
    [314758,"2019-11-12T23:45:10",91.80097961],
    [314759,"2019-11-12T23:45:14",91.78876495],
    [314760,"2019-11-12T23:48:11",91.63919067],
    [314761,"2019-11-12T23:48:41",91.59645844],
    [314762,"2019-11-12T23:51:41",91.51098633],
    [314763,"2019-11-12T23:51:44",91.49267578],
    [314764,"2019-11-12T23:54:30",91.41635895],
    [314765,"2019-11-12T23:54:54",91.43467712],
    [314766,"2019-11-12T23:57:52",91.30036926],
    [314767,"2019-11-12T23:57:58",91.28205109],
    [314768,"2019-11-13T00:00:52",91.24542236],
    [314769,"2019-11-13T00:01:05",91.22100067],
    [314770,"2019-11-13T00:03:30",91.10805511],
    [314771,"2019-11-13T00:04:10",91.08364105],
    [314772,"2019-11-13T00:06:59",90.95543671],
    [314773,"2019-11-13T00:07:27",90.93101501],
    [314774,"2019-11-13T00:10:22",90.78449249],
    [314775,"2019-11-13T00:10:30",90.77228546],
    [314776,"2019-11-13T00:13:27",90.59523773],
    [314777,"2019-11-13T00:13:45",90.62271118],
    [314778,"2019-11-13T00:16:41",90.38766479],
    [314779,"2019-11-13T00:17:22",90.37545776],
    [314780,"2019-11-13T00:20:19",90.14957428],
    [314781,"2019-11-13T00:20:34",90.1098938],
    [314782,"2019-11-13T00:23:31",89.8687439],
    [314783,"2019-11-13T00:23:48",89.85042572],
    [314784,"2019-11-13T00:26:48",89.54823303],
    [314785,"2019-11-13T00:26:51",89.56654358],
    [314786,"2019-11-13T00:29:37",89.33150482],
    [314787,"2019-11-13T00:30:20",89.29792786],
    [314788,"2019-11-13T00:32:58",89.12088013],
    [314789,"2019-11-13T00:33:21",89.10866547],
    [314790,"2019-11-13T00:35:52",88.91330719],
    [314791,"2019-11-13T00:36:25",88.86447144],
    [314792,"2019-11-13T00:39:00",88.70879364],
    [314793,"2019-11-13T00:39:28",88.72405243],
    [314794,"2019-11-13T00:41:50",88.58058929],
    [314795,"2019-11-13T00:42:28",88.56532288],
    [314796,"2019-11-13T00:45:09",88.48901367],
    [314797,"2019-11-13T00:45:36",88.45543671],
    [314798,"2019-11-13T00:47:46",88.3699646],
    [314799,"2019-11-13T00:48:41",88.35469818],
    [314800,"2019-11-13T00:51:41",88.29364777],
    [314801,"2019-11-13T00:51:44",88.30891418],
    [314802,"2019-11-13T00:54:16",88.26312256],
    [314803,"2019-11-13T00:54:46",88.25091553],
    [314804,"2019-11-13T00:57:24",88.25701904],
    [314805,"2019-11-13T00:57:47",88.2692337],
    [314806,"2019-11-13T00:59:58",88.26312256],
    [314807,"2019-11-13T01:00:52",88.29364777],
    [314808,"2019-11-13T01:03:55",88.29975891],
    [314809,"2019-11-13T01:04:01",88.27533722],
    [314810,"2019-11-13T01:06:19",88.30281067],
    [314811,"2019-11-13T01:07:28",88.31806946],
    [314812,"2019-11-13T01:10:58",88.3150177],
    [314813,"2019-11-13T01:11:02",88.29669952],
    [314814,"2019-11-13T01:13:27",88.32112122],
    [314815,"2019-11-13T01:14:03",88.34859467],
    [314816,"2019-11-13T01:16:32",88.36386108],
    [314817,"2019-11-13T01:17:08",88.38522339],
    [314818,"2019-11-13T01:19:30",88.39133453],
    [314819,"2019-11-13T01:20:23",88.40354156],
    [314820,"2019-11-13T01:23:02",88.44932556],
    [314821,"2019-11-13T01:23:35",88.43711853],
    [314822,"2019-11-13T01:26:33",88.50427246],
    [314823,"2019-11-13T01:27:05",88.48290253],
    [314824,"2019-11-13T01:29:46",88.55921936],
    [314825,"2019-11-13T01:30:16",88.58058929],
    [314826,"2019-11-13T01:33:16",88.59889984],
    [314827,"2019-11-13T01:33:22",88.62026978],
    [314828,"2019-11-13T01:36:16",88.66605377],
    [314829,"2019-11-13T01:36:25",88.68437195],
    [314830,"2019-11-13T01:39:23",88.74237061],
    [314831,"2019-11-13T01:39:44",88.73015594],
    [314832,"2019-11-13T01:42:35",88.80647278],
    [314833,"2019-11-13T01:42:50",88.79425812],
    [314834,"2019-11-13T01:45:37",88.87667847],
    [314835,"2019-11-13T01:45:51",88.85225677],
    [314836,"2019-11-13T01:48:42",88.87973022],
    [314837,"2019-11-13T01:48:55",88.90110016],
    [314838,"2019-11-13T01:51:56",88.90720367],
    [314839,"2019-11-13T01:51:59",88.92857361],
    [314840,"2019-11-13T01:54:56",88.98962402],
    [314841,"2019-11-13T01:54:59",88.9743576],
    [314842,"2019-11-13T01:57:44",89.03540802],
    [314843,"2019-11-13T01:58:05",89.02014923],
    [314844,"2019-11-13T02:01:04",89.08730316],
    [314845,"2019-11-13T02:01:37",89.04456329],
    [314846,"2019-11-13T02:04:17",89.12698364],
    [314847,"2019-11-13T02:04:47",89.14530182],
    [314848,"2019-11-13T02:07:50",89.15445709],
    [314849,"2019-11-13T02:07:55",89.16971588],
    [314850,"2019-11-13T02:10:51",89.21550751],
    [314851,"2019-11-13T02:10:56",89.20330048],
    [314852,"2019-11-13T02:13:56",89.2399292],
    [314853,"2019-11-13T02:14:01",89.22161102],
    [314854,"2019-11-13T02:16:57",89.24298096],
    [314855,"2019-11-13T02:17:10",89.27960968],
    [314856,"2019-11-13T02:20:20",89.28266144],
    [314857,"2019-11-13T02:20:26",89.29486847],
    [314858,"2019-11-13T02:23:20",89.33455658],
    [314859,"2019-11-13T02:23:29",89.35591888],
    [314860,"2019-11-13T02:26:21",89.36813354],
    [314861,"2019-11-13T02:26:36",89.38034058],
    [314862,"2019-11-13T02:29:29",89.37423706],
    [314863,"2019-11-13T02:29:40",89.39865875],
    [314864,"2019-11-13T02:32:10",89.42918396],
    [314865,"2019-11-13T02:32:42",89.44444275],
    [314866,"2019-11-13T02:35:17",89.48107147],
    [314867,"2019-11-13T02:35:44",89.46886444],
    [314868,"2019-11-13T02:38:36",89.49633789],
    [314869,"2019-11-13T02:38:47",89.48412323],
    [314870,"2019-11-13T02:41:24",89.52381134],
    [314871,"2019-11-13T02:41:48",89.53907013],
    [314872,"2019-11-13T02:44:46",89.54823303],
    [314873,"2019-11-13T02:45:04",89.56959534],
    [314874,"2019-11-13T02:48:21",89.57875824],
    [314875,"2019-11-13T02:48:26",89.61233521],
    [314876,"2019-11-13T02:51:23",89.63674927],
    [314877,"2019-11-13T02:51:33",89.62454224],
    [314878,"2019-11-13T02:54:29",89.63674927],
    [314879,"2019-11-13T02:54:40",89.65201569],
    [314880,"2019-11-13T02:57:34",89.70085144],
    [314881,"2019-11-13T02:57:53",89.68559265],
    [314882,"2019-11-13T03:00:48",89.74053955],
    [314883,"2019-11-13T03:00:55",89.71001434],
    [314884,"2019-11-13T03:03:45",89.73137665],
    [314885,"2019-11-13T03:03:56",89.74969482],
    [314886,"2019-11-13T03:07:14",89.74053955],
    [314887,"2019-11-13T03:07:32",89.76190186],
    [314888,"2019-11-13T03:10:48",89.768013],
    [314889,"2019-11-13T03:11:06",89.80158997],
    [314890,"2019-11-13T03:13:48",89.81074524],
    [314891,"2019-11-13T03:14:36",89.83211517],
    [314892,"2019-11-13T03:17:12",89.83821869],
    [314893,"2019-11-13T03:17:39",89.85042572],
    [314894,"2019-11-13T03:20:55",89.8443222],
    [314895,"2019-11-13T03:20:58",89.82295227],
    [314896,"2019-11-13T03:24:10",89.81990051],
    [314897,"2019-11-13T03:24:55",89.80464172],
    [314898,"2019-11-13T03:27:46",89.80158997],
    [314899,"2019-11-13T03:27:58",89.77716827],
    [314900,"2019-11-13T03:30:57",89.78022003],
    [314901,"2019-11-13T03:31:12",89.79547882],
    [314902,"2019-11-13T03:34:12",89.78632355],
    [314903,"2019-11-13T03:34:20",89.768013],
    [314904,"2019-11-13T03:37:14",89.72527313],
    [314905,"2019-11-13T03:37:26",89.74664307],
    [314906,"2019-11-13T03:40:25",89.69779968],
    [314907,"2019-11-13T03:40:35",89.71611786],
    [314908,"2019-11-13T03:43:27",89.67338562],
    [314909,"2019-11-13T03:43:39",89.64286041],
    [314910,"2019-11-13T03:46:25",89.61233521],
    [314911,"2019-11-13T03:46:41",89.59401703],
    [314912,"2019-11-13T03:49:32",89.59096527],
    [314913,"2019-11-13T03:50:26",89.56959534],
    [314914,"2019-11-13T03:53:24",89.54823303],
    [314915,"2019-11-13T03:53:29",89.53296661],
    [314916,"2019-11-13T03:56:25",89.47496796],
    [314917,"2019-11-13T03:56:31",89.49023438],
    [314918,"2019-11-13T03:59:29",89.4169693],
    [314919,"2019-11-13T03:59:34",89.43223572],
    [314920,"2019-11-13T04:02:34",89.42918396],
    [314921,"2019-11-13T04:02:41",89.41086578],
    [314922,"2019-11-13T04:05:38",89.39560699],
    [314923,"2019-11-13T04:05:46",89.42918396],
    [314924,"2019-11-13T04:08:44",89.41086578],
    [314925,"2019-11-13T04:08:54",89.36813354],
    [314926,"2019-11-13T04:11:52",89.3711853],
    [314927,"2019-11-13T04:12:35",89.38339233],
    [314928,"2019-11-13T04:15:57",89.38034058],
    [314929,"2019-11-13T04:16:14",89.36813354],
    [314930,"2019-11-13T04:19:12",89.36813354],
    [314931,"2019-11-13T04:19:15",89.35591888],
    [314932,"2019-11-13T04:22:59",89.35897064],
    [314933,"2019-11-13T04:23:05",89.3711853],
    [314934,"2019-11-13T04:26:03",89.36508179],
    [314935,"2019-11-13T04:26:13",89.33760834],
    [314936,"2019-11-13T04:29:12",89.34676361],
    [314937,"2019-11-13T04:29:18",89.3711853],
    [314938,"2019-11-13T04:32:09",89.35286713],
    [314939,"2019-11-13T04:33:01",89.3406601],
    [314940,"2019-11-13T04:35:38",89.3406601],
    [314941,"2019-11-13T04:36:02",89.36203003],
    [314942,"2019-11-13T04:38:58",89.36508179],
    [314943,"2019-11-13T04:39:14",89.38034058],
    [314944,"2019-11-13T04:42:21",89.38034058],
    [314945,"2019-11-13T04:43:14",89.35897064],
    [314946,"2019-11-13T04:46:10",89.38644409],
    [314947,"2019-11-13T04:46:21",89.39865875],
    [314948,"2019-11-13T04:49:21",89.36813354],
    [314949,"2019-11-13T04:49:24",89.38034058],
    [314950,"2019-11-13T04:52:20",89.37728882],
    [314951,"2019-11-13T04:52:24",89.35286713],
    [314952,"2019-11-13T04:55:12",89.35286713],
    [314953,"2019-11-13T04:55:36",89.33455658],
    [314954,"2019-11-13T04:58:17",89.35286713],
    [314955,"2019-11-13T04:58:43",89.3711853],
    [314956,"2019-11-13T05:01:42",89.34981537],
    [314957,"2019-11-13T05:01:49",89.33150482],
    [314958,"2019-11-13T05:04:52",89.33150482],
    [314959,"2019-11-13T05:04:55",89.36508179],
    [314960,"2019-11-13T05:09:10",89.37423706],
    [314961,"2019-11-13T05:09:13",89.34981537],
    [314962,"2019-11-13T05:12:11",89.38034058],
    [314963,"2019-11-13T05:12:14",89.4169693],
    [314964,"2019-11-13T05:15:23",89.4169693],
    [314965,"2019-11-13T05:15:26",89.40171051],
    [314966,"2019-11-13T05:18:35",89.40476227],
    [314967,"2019-11-13T05:18:38",89.4261322],
    [314968,"2019-11-13T05:21:35",89.44139099],
    [314969,"2019-11-13T05:21:38",89.45360565],
    [314970,"2019-11-13T05:24:36",89.48412323],
    [314971,"2019-11-13T05:24:39",89.50549316],
    [314972,"2019-11-13T05:27:36",89.55433655],
    [314973,"2019-11-13T05:27:39",89.52381134],
    [314974,"2019-11-13T05:30:43",89.53296661],
    [314975,"2019-11-13T05:30:46",89.56654358],
    [314976,"2019-11-13T05:33:37",89.57875824],
    [314977,"2019-11-13T05:33:56",89.59706879],
    [314978,"2019-11-13T05:36:50",89.66422272],
    [314979,"2019-11-13T05:36:59",89.67643738],
    [314980,"2019-11-13T05:40:05",89.68559265],
    [314981,"2019-11-13T05:40:10",89.66422272],
    [314982,"2019-11-13T05:43:05",89.70391083],
    [314983,"2019-11-13T05:43:14",89.71916962],
    [314984,"2019-11-13T05:46:11",89.75274658],
    [314985,"2019-11-13T05:46:15",89.77716827],
    [314986,"2019-11-13T05:49:12",89.78327179],
    [314987,"2019-11-13T05:49:15",89.81990051],
    [314988,"2019-11-13T05:52:15",89.81990051],
    [314989,"2019-11-13T05:52:18",89.85652924],
    [314990,"2019-11-13T05:55:15",89.88705444],
    [314991,"2019-11-13T05:55:18",89.91147614],
    [314992,"2019-11-13T05:58:16",89.9450531],
    [314993,"2019-11-13T05:58:52",89.93284607],
    [314994,"2019-11-13T06:01:43",89.97863007],
    [314995,"2019-11-13T06:02:01",89.96337128],
    [314996,"2019-11-13T06:04:59",90.01220703],
    [314997,"2019-11-13T06:05:02",90.03357697],
    [314998,"2019-11-13T06:07:56",90.01220703],
    [314999,"2019-11-13T06:08:08",89.98779297],
    [315000,"2019-11-13T06:11:05",90.03357697],
    [315001,"2019-11-13T06:11:08",90.06410217],
    [315002,"2019-11-13T06:14:06",90.03968048],
    [315003,"2019-11-13T06:14:09",90.05189514],
    [315004,"2019-11-13T06:17:06",90.19230652],
    [315005,"2019-11-13T06:17:09",90.21367645],
    [315006,"2019-11-13T06:20:07",89.96337128],
    [315007,"2019-11-13T06:20:10",89.93284607],
    [315008,"2019-11-13T06:23:04",90.21062469],
    [315009,"2019-11-13T06:23:10",90.186203],
    [315010,"2019-11-13T06:26:07",90.12515259],
    [315011,"2019-11-13T06:26:10",90.1098938],
    [315012,"2019-11-13T06:29:05",90.14347076],
    [315013,"2019-11-13T06:29:16",90.16483307],
    [315014,"2019-11-13T06:32:16",90.1312561],
    [315015,"2019-11-13T06:32:26",90.1098938],
    [315016,"2019-11-13T06:35:20",90.06410217],
    [315017,"2019-11-13T06:35:26",90.08547211],
    [315018,"2019-11-13T06:38:17",90.01525879],
    [315019,"2019-11-13T06:38:32",90],
    [315020,"2019-11-13T06:41:26",90.00915527],
    [315021,"2019-11-13T06:41:33",90.05189514],
    [315022,"2019-11-13T06:44:30",89.85958862],
    [315023,"2019-11-13T06:44:45",89.88400269],
    [315024,"2019-11-13T06:47:42",89.76190186],
    [315025,"2019-11-13T06:47:49",89.71916962],
    [315026,"2019-11-13T06:50:46",89.69474792],
    [315027,"2019-11-13T06:50:49",89.65506744],
    [315028,"2019-11-13T06:53:31",89.65201569],
    [315029,"2019-11-13T06:53:59",89.63674927],
    [315030,"2019-11-13T06:56:43",89.6031723],
    [315031,"2019-11-13T06:56:59",89.61843872],
    [315032,"2019-11-13T06:59:50",89.49938965],
    [315033,"2019-11-13T06:59:59",89.51464844],
    [315034,"2019-11-13T07:02:53",89.40171051],
    [315035,"2019-11-13T07:03:03",89.38034058],
    [315036,"2019-11-13T07:05:57",89.36813354],
    [315037,"2019-11-13T07:06:03",89.35286713],
    [315038,"2019-11-13T07:09:00",89.17887878],
    [315039,"2019-11-13T07:09:03",89.20024109],
    [315040,"2019-11-13T07:12:01",89.26740265],
    [315041,"2019-11-13T07:12:04",89.22771454],
    [315042,"2019-11-13T07:15:01",89.03845978],
    [315043,"2019-11-13T07:15:04",89.02320099],
    [315044,"2019-11-13T07:18:01",89.01098633],
    [315045,"2019-11-13T07:18:04",88.9743576],
    [315046,"2019-11-13T07:20:58",88.79120636],
    [315047,"2019-11-13T07:21:04",88.81867981],
    [315048,"2019-11-13T07:24:02",88.77594757],
    [315049,"2019-11-13T07:24:08",88.80342102],
    [315050,"2019-11-13T07:26:59",88.61721802],
    [315051,"2019-11-13T07:27:11",88.64469147],
    [315052,"2019-11-13T07:29:59",88.57447815],
    [315053,"2019-11-13T07:30:11",88.55006409],
    [315054,"2019-11-13T07:33:09",88.39743805],
    [315055,"2019-11-13T07:33:18",88.4157486],
    [315056,"2019-11-13T07:36:15",88.08608246],
    [315057,"2019-11-13T07:36:18",88.05250549],
    [315058,"2019-11-13T07:39:09",87.71672821],
    [315059,"2019-11-13T07:39:24",87.67399597],
    [315060,"2019-11-13T07:42:24",87.13369751],
    [315061,"2019-11-13T07:42:27",87.10622406],
    [315062,"2019-11-13T07:45:25",86.67887878],
    [315063,"2019-11-13T07:45:28",86.70024109],
    [315064,"2019-11-13T07:48:25",85.8699646],
    [315065,"2019-11-13T07:48:28",85.80281067],
    [315066,"2019-11-13T07:51:05",85.69291687],
    [315067,"2019-11-13T07:51:29",85.66849518],
    [315068,"2019-11-13T07:54:26",85.11294556],
    [315069,"2019-11-13T07:54:29",85.1007309],
    [315070,"2019-11-13T07:57:26",83.80952454],
    [315071,"2019-11-13T07:57:32",83.7667923],
    [315072,"2019-11-13T08:00:29",82.98535156],
    [315073,"2019-11-13T08:00:32",82.92735291],
    [315074,"2019-11-13T08:03:29",82.731987],
    [315075,"2019-11-13T08:03:38",82.74420166],
    [315076,"2019-11-13T08:06:36",81.73687744],
    [315077,"2019-11-13T08:06:39",81.80097961],
    [315078,"2019-11-13T08:09:36",81.10805511],
    [315079,"2019-11-13T08:09:39",80.95237732],
    [315080,"2019-11-13T08:12:34",81.43162537],
    [315081,"2019-11-13T08:12:40",81.40720367],
    [315082,"2019-11-13T08:15:40",81.33699799],
    [315083,"2019-11-13T08:16:01",81.28510284],
    [315084,"2019-11-13T08:18:55",80.88827515],
    [315085,"2019-11-13T08:19:01",80.91880035],
    [315086,"2019-11-13T08:21:59",81.05921936],
    [315087,"2019-11-13T08:22:02",81.1111145],
    [315088,"2019-11-13T08:24:56",80.73259735],
    [315089,"2019-11-13T08:25:02",80.82417297],
    [315090,"2019-11-13T08:28:00",80.44871521],
    [315091,"2019-11-13T08:28:06",80.3968277],
    [315092,"2019-11-13T08:31:03",80.03357697],
    [315093,"2019-11-13T08:31:06",80.045784],
    [315094,"2019-11-13T08:34:07",80.045784],
    [315095,"2019-11-13T08:34:16",80.0763092],
    [315096,"2019-11-13T08:37:13",80.24725342],
    [315097,"2019-11-13T08:37:16",80.21367645],
    [315098,"2019-11-13T08:40:10",80.30525208],
    [315099,"2019-11-13T08:40:16",80.35713959],
    [315100,"2019-11-13T08:43:08",80.19230652],
    [315101,"2019-11-13T08:43:17",80.231987],
    [315102,"2019-11-13T08:46:05",79.63369751],
    [315103,"2019-11-13T08:46:20",79.62149048],
    [315104,"2019-11-13T08:49:17",79.43223572],
    [315105,"2019-11-13T08:49:20",79.40476227],
    [315106,"2019-11-13T08:52:17",79.32845306],
    [315107,"2019-11-13T08:52:20",79.27655792],
    [315108,"2019-11-13T08:55:18",79.1849823],
    [315109,"2019-11-13T08:55:21",79.22771454],
    [315110,"2019-11-13T08:58:18",78.43406677],
    [315111,"2019-11-13T08:58:21",78.48901367],
    [315112,"2019-11-13T09:01:18",78.62332153],
    [315113,"2019-11-13T09:01:21",78.64469147],
    [315114,"2019-11-13T09:04:16",78.57752991],
    [315115,"2019-11-13T09:04:22",78.62332153],
    [315116,"2019-11-13T09:07:16",78.49816895],
    [315117,"2019-11-13T09:07:22",78.51953888],
    [315118,"2019-11-13T09:10:19",78.40048981],
    [315119,"2019-11-13T09:10:22",78.41880035],
    [315120,"2019-11-13T09:13:20",77.58242035],
    [315121,"2019-11-13T09:13:23",77.61294556],
    [315122,"2019-11-13T09:16:20",78.02198029],
    [315123,"2019-11-13T09:16:23",78.13491821],
    [315124,"2019-11-13T09:19:20",77.69230652],
    [315125,"2019-11-13T09:19:23",77.76862335],
    [315126,"2019-11-13T09:22:21",76.96886444],
    [315127,"2019-11-13T09:22:24",76.89560699],
    [315128,"2019-11-13T09:25:21",77.10622406],
    [315129,"2019-11-13T09:25:24",76.96886444],
    [315130,"2019-11-13T09:28:18",76.28205109],
    [315131,"2019-11-13T09:28:24",76.2667923],
    [315132,"2019-11-13T09:31:22",76.36447144],
    [315133,"2019-11-13T09:31:25",76.45909882],
    [315134,"2019-11-13T09:34:22",75.30830383],
    [315135,"2019-11-13T09:34:25",75.22588348],
    [315136,"2019-11-13T09:37:19",75.28388214],
    [315137,"2019-11-13T09:37:25",75.25030518],
    [315138,"2019-11-13T09:40:23",74.42308044],
    [315139,"2019-11-13T09:40:26",74.53601837],
    [315140,"2019-11-13T09:43:23",75.75091553],
    [315141,"2019-11-13T09:43:32",75.69902039],
    [315142,"2019-11-13T09:46:27",76.30952454],
    [315143,"2019-11-13T09:46:33",76.37973022],
    [315144,"2019-11-13T09:49:30",78.25091553],
    [315145,"2019-11-13T09:49:33",78.38217163],
    [315146,"2019-11-13T09:52:30",78.80647278],
    [315147,"2019-11-13T09:52:33",78.8980484],
    [315148,"2019-11-13T09:55:31",79.12088013],
    [315149,"2019-11-13T09:55:34",79.22161102],
    [315150,"2019-11-13T09:58:31",79.36813354],
    [315151,"2019-11-13T09:58:34",79.32845306],
    [315152,"2019-11-13T10:01:31",79.2307663],
    [315153,"2019-11-13T10:01:34",79.24908447],
    [315154,"2019-11-13T10:04:32",79.13613892],
    [315155,"2019-11-13T10:04:35",79.06898499],
    [315156,"2019-11-13T10:07:32",80.21062469],
    [315157,"2019-11-13T10:07:35",80.36630249],
    [315158,"2019-11-13T10:10:32",81.27289581],
    [315159,"2019-11-13T10:10:35",81.2973175],
    [315160,"2019-11-13T10:13:33",82.35042572],
    [315161,"2019-11-13T10:13:37",82.29547882],
    [315162,"2019-11-13T10:16:29",81.85286713],
    [315163,"2019-11-13T10:16:38",81.91391754],
    [315164,"2019-11-13T10:19:36",81.50183105],
    [315165,"2019-11-13T10:19:39",81.52320099],
    [315166,"2019-11-13T10:22:39",80.95848846],
    [315167,"2019-11-13T10:22:42",80.92796326],
    [315168,"2019-11-13T10:25:30",80.40903473],
    [315169,"2019-11-13T10:25:42",80.43040466],
    [315170,"2019-11-13T10:28:39",79.55738831],
    [315171,"2019-11-13T10:28:42",79.58181],
    [315172,"2019-11-13T10:31:37",79.52991486],
    [315173,"2019-11-13T10:31:43",79.27960968],
    [315174,"2019-11-13T10:34:40",77.96703339],
    [315175,"2019-11-13T10:34:43",77.82967377],
    [315176,"2019-11-13T10:37:40",77.24053955],
    [315177,"2019-11-13T10:37:43",77.00549316],
    [315178,"2019-11-13T10:40:41",77.80830383],
    [315179,"2019-11-13T10:40:44",77.82356262],
    [315180,"2019-11-13T10:43:41",77.6007309],
    [315181,"2019-11-13T10:43:44",77.68009949],
    [315182,"2019-11-13T10:46:41",78.29364777],
    [315183,"2019-11-13T10:46:44",78.27228546],
    [315184,"2019-11-13T10:49:42",78.4706955],
    [315185,"2019-11-13T10:49:45",78.45543671],
    [315186,"2019-11-13T10:52:42",79.0293045],
    [315187,"2019-11-13T10:52:45",78.92247009],
    [315188,"2019-11-13T10:55:42",78.87057495],
    [315189,"2019-11-13T10:55:45",78.83699799],
    [315190,"2019-11-13T10:58:43",79.50244141],
    [315191,"2019-11-13T10:58:46",79.36508179],
    [315192,"2019-11-13T11:01:43",79.27655792],
    [315193,"2019-11-13T11:01:46",79.11172485],
    [315194,"2019-11-13T11:04:43",79.79242706],
    [315195,"2019-11-13T11:04:46",79.85958862],
    [315196,"2019-11-13T11:07:44",81.49572754],
    [315197,"2019-11-13T11:07:47",81.58119965],
    [315198,"2019-11-13T11:10:44",82.5549469],
    [315199,"2019-11-13T11:10:49",82.43284607],
    [315200,"2019-11-13T11:13:43",82.70452118],
    [315201,"2019-11-13T11:13:54",82.67399597],
    [315202,"2019-11-13T11:16:51",83.08608246],
    [315203,"2019-11-13T11:16:55",83.13186646],
    [315204,"2019-11-13T11:19:48",83.04945374],
    [315205,"2019-11-13T11:19:58",82.87850952],
    [315206,"2019-11-13T11:22:57",83.4462738],
    [315207,"2019-11-13T11:23:03",83.36386108],
    [315208,"2019-11-13T11:25:59",83.33943939],
    [315209,"2019-11-13T11:26:06",83.43711853],
    [315210,"2019-11-13T11:29:04",83.76068115],
    [315211,"2019-11-13T11:29:07",83.78510284],
    [315212,"2019-11-13T11:32:05",83.55311584],
    [315213,"2019-11-13T11:32:08",83.51037598],
    [315214,"2019-11-13T11:35:03",83.14408112],
    [315215,"2019-11-13T11:35:13",82.94871521],
    [315216,"2019-11-13T11:38:10",82.98840332],
    [315217,"2019-11-13T11:38:15",83.13186646],
    [315218,"2019-11-13T11:41:10",83.35469818],
    [315219,"2019-11-13T11:41:38",82.76862335],
    [315220,"2019-11-13T11:44:26",83.13796997],
    [315221,"2019-11-13T11:44:45",82.89377594],
    [315222,"2019-11-13T11:47:29",82.75030518],
    [315223,"2019-11-13T11:48:01",83.31196594],
    [315224,"2019-11-13T11:50:58",82.8418808],
    [315225,"2019-11-13T11:51:01",82.79303741],
    [315226,"2019-11-13T11:53:31",83.56532288],
    [315227,"2019-11-13T11:54:02",83.8888855],
    [315228,"2019-11-13T11:56:39",83.29975891],
    [315229,"2019-11-13T11:57:03",82.89987946],
    [315230,"2019-11-13T11:59:36",82.53357697],
    [315231,"2019-11-13T12:00:03",82.57325745],
    [315232,"2019-11-13T12:02:57",82.96398163],
    [315233,"2019-11-13T12:03:05",82.85408783],
    [315234,"2019-11-13T12:05:44",82.65262604],
    [315235,"2019-11-13T12:06:18",83.04639435],
    [315236,"2019-11-13T12:08:49",83.53784943],
    [315237,"2019-11-13T12:09:20",83.49511719],
    [315238,"2019-11-13T12:11:54",82.73504639],
    [315239,"2019-11-13T12:12:24",82.90598297],
    [315240,"2019-11-13T12:15:22",82.88461304],
    [315241,"2019-11-13T12:15:29",82.83272552],
    [315242,"2019-11-13T12:18:28",83.2142868],
    [315243,"2019-11-13T12:18:32",83.10439301],
    [315244,"2019-11-13T12:21:31",83.40048981],
    [315245,"2019-11-13T12:21:36",83.24176025],
    [315246,"2019-11-13T12:24:35",83.20513153],
    [315247,"2019-11-13T12:24:41",82.91208649],
    [315248,"2019-11-13T12:27:19",83.33943939],
    [315249,"2019-11-13T12:27:45",83.20513153],
    [315250,"2019-11-13T12:30:22",83.5561676],
    [315251,"2019-11-13T12:30:48",83.52869415],
    [315252,"2019-11-13T12:33:47",83.76068115],
    [315253,"2019-11-13T12:33:50",83.74237061],
    [315254,"2019-11-13T12:36:48",84.14835358],
    [315255,"2019-11-13T12:36:51",84.27350616],
    [315256,"2019-11-13T12:39:28",83.84615326],
    [315257,"2019-11-13T12:40:06",83.31806946],
    [315258,"2019-11-13T12:43:04",84.43528748],
    [315259,"2019-11-13T12:43:09",84.27350616],
    [315260,"2019-11-13T12:46:04",84.27045441],
    [315261,"2019-11-13T12:46:10",84.15445709],
    [315262,"2019-11-13T12:49:08",84.00488281],
    [315263,"2019-11-13T12:49:14",83.89499664],
    [315264,"2019-11-13T12:52:11",83.39133453],
    [315265,"2019-11-13T12:52:17",83.43711853],
    [315266,"2019-11-13T12:55:15",82.92430115],
    [315267,"2019-11-13T12:55:22",83.30586243],
    [315268,"2019-11-13T12:58:20",83.94078064],
    [315269,"2019-11-13T12:58:25",83.77899933],
    [315270,"2019-11-13T13:01:23",83.76068115],
    [315271,"2019-11-13T13:01:31",83.57447815],
    [315272,"2019-11-13T13:04:29",83.24176025],
    [315273,"2019-11-13T13:04:38",83.37301636],
    [315274,"2019-11-13T13:07:36",84.08730316],
    [315275,"2019-11-13T13:07:45",83.98351288],
    [315276,"2019-11-13T13:10:42",83.71489716],
    [315277,"2019-11-13T13:10:45",83.75152588],
    [315278,"2019-11-13T13:13:40",83.57752991],
    [315279,"2019-11-13T13:13:51",83.45848846],
    [315280,"2019-11-13T13:16:49",83.24481201],
    [315281,"2019-11-13T13:16:54",83.15018463],
    [315282,"2019-11-13T13:19:47",83.11965942],
    [315283,"2019-11-13T13:19:57",83.13186646],
    [315284,"2019-11-13T13:22:54",82.85103607],
    [315285,"2019-11-13T13:23:03",82.88766479],
    [315286,"2019-11-13T13:25:55",83.0830307],
    [315287,"2019-11-13T13:26:04",83.16849518],
    [315288,"2019-11-13T13:29:03",83.26618195],
    [315289,"2019-11-13T13:29:08",83.04334259],
    [315290,"2019-11-13T13:32:08",83.43101501],
    [315291,"2019-11-13T13:32:11",83.24786377],
    [315292,"2019-11-13T13:35:08",83.39438629],
    [315293,"2019-11-13T13:35:13",83.54701233],
    [315294,"2019-11-13T13:38:06",83.24176025],
    [315295,"2019-11-13T13:38:13",83.40354156],
    [315296,"2019-11-13T13:41:11",83.67216492],
    [315297,"2019-11-13T13:41:15",83.71794891],
    [315298,"2019-11-13T13:44:13",83.73015594],
    [315299,"2019-11-13T13:44:22",83.89499664],
    [315300,"2019-11-13T13:47:22",84.09645844],
    [315301,"2019-11-13T13:47:35",84.35286713],
    [315302,"2019-11-13T13:50:34",84.22161102],
    [315303,"2019-11-13T13:50:38",84.24603271],
    [315304,"2019-11-13T13:53:38",84.2399292],
    [315305,"2019-11-13T13:53:44",84.19108582],
    [315306,"2019-11-13T13:56:39",84.75274658],
    [315307,"2019-11-13T13:57:03",85.03357697],
    [315308,"2019-11-13T13:59:46",85.15872955],
    [315309,"2019-11-13T14:00:18",84.85347748],
    [315310,"2019-11-13T14:03:15",84.98168182],
    [315311,"2019-11-13T14:03:19",85.08242035],
    [315312,"2019-11-13T14:06:12",85.67154694],
    [315313,"2019-11-13T14:06:22",85.61355591],
    [315314,"2019-11-13T14:09:20",84.87789917],
    [315315,"2019-11-13T14:09:24",84.85042572],
    [315316,"2019-11-13T14:12:24",84.31929016],
    [315317,"2019-11-13T14:12:31",84.33760834],
    [315318,"2019-11-13T14:15:31",83.62942505],
    [315319,"2019-11-13T14:15:35",83.69352722],
    [315320,"2019-11-13T14:18:35",83.46764374],
    [315321,"2019-11-13T14:18:41",83.51342773],
    [315322,"2019-11-13T14:21:35",82.89377594],
    [315323,"2019-11-13T14:21:46",82.92430115],
    [315324,"2019-11-13T14:24:45",83.95909882],
    [315325,"2019-11-13T14:24:49",83.84920502],
    [315326,"2019-11-13T14:27:48",84.18193054],
    [315327,"2019-11-13T14:27:58",84.20635223],
    [315328,"2019-11-13T14:30:56",84.16666412],
    [315329,"2019-11-13T14:31:03",84.2399292],
    [315330,"2019-11-13T14:33:57",84.73748779],
    [315331,"2019-11-13T14:34:08",84.768013],
    [315332,"2019-11-13T14:37:06",84.58486176],
    [315333,"2019-11-13T14:37:12",84.62149048],
    [315334,"2019-11-13T14:40:10",84.29181671],
    [315335,"2019-11-13T14:40:13",84.25518799],
    [315336,"2019-11-13T14:43:12",84.13308716],
    [315337,"2019-11-13T14:43:15",84.16361237],
    [315338,"2019-11-13T14:46:14",84.68864441],
    [315339,"2019-11-13T14:46:19",84.67643738],
    [315340,"2019-11-13T14:49:14",84.0750885],
    [315341,"2019-11-13T14:49:24",84.09035492],
    [315342,"2019-11-13T14:52:24",84.32845306],
    [315343,"2019-11-13T14:52:27",84.38644409],
    [315344,"2019-11-13T14:55:24",84.12088013],
    [315345,"2019-11-13T14:55:29",84.09951019],
    [315346,"2019-11-13T14:58:22",84.05982971],
    [315347,"2019-11-13T14:58:30",83.98351288],
    [315348,"2019-11-13T15:01:25",84.03540802],
    [315349,"2019-11-13T15:01:33",84.06593323],
    [315350,"2019-11-13T15:04:29",84.01403809],
    [315351,"2019-11-13T15:04:35",83.98962402],
    [315352,"2019-11-13T15:07:33",83.98046112],
    [315353,"2019-11-13T15:07:40",84.01403809],
    [315354,"2019-11-13T15:10:39",84.19108582],
    [315355,"2019-11-13T15:10:42",84.15445709],
    [315356,"2019-11-13T15:13:41",84.20024109],
    [315357,"2019-11-13T15:13:46",84.2307663],
    [315358,"2019-11-13T15:16:42",84.42918396],
    [315359,"2019-11-13T15:16:47",84.27045441],
    [315360,"2019-11-13T15:19:44",84.2399292],
    [315361,"2019-11-13T15:19:47",84.32234192],
    [315362,"2019-11-13T15:22:09",83.44932556],
    [315363,"2019-11-13T15:22:57",84.08119965],
    [315364,"2019-11-13T15:25:26",83.72100067],
    [315365,"2019-11-13T15:26:08",83.20818329],
    [315366,"2019-11-13T15:29:17",83.21123505],
    [315367,"2019-11-13T15:29:25",83.17765808],
    [315368,"2019-11-13T15:32:23",83.61721802],
    [315369,"2019-11-13T15:32:39",83.55311584],
    [315370,"2019-11-13T15:35:30",83.71794891],
    [315371,"2019-11-13T15:35:41",83.58058929],
    [315372,"2019-11-13T15:38:32",83.90110016],
    [315373,"2019-11-13T15:38:45",83.94078064],
    [315374,"2019-11-13T15:41:39",84.12088013],
    [315375,"2019-11-13T15:42:26",84.26434326],
    [315376,"2019-11-13T15:44:46",84.36203003],
    [315377,"2019-11-13T15:45:40",84.34676361],
    [315378,"2019-11-13T15:48:37",84.43833923],
    [315379,"2019-11-13T15:48:41",84.36508179],
    [315380,"2019-11-13T15:51:06",84.54823303],
    [315381,"2019-11-13T15:51:46",84.69779968],
    [315382,"2019-11-13T15:54:09",84.70696259],
    [315383,"2019-11-13T15:54:54",84.74359131],
    [315384,"2019-11-13T15:57:13",84.8687439],
    [315385,"2019-11-13T15:57:55",84.768013],
    [315386,"2019-11-13T16:00:24",84.65201569],
    [315387,"2019-11-13T16:01:05",84.59096527],
    [315388,"2019-11-13T16:03:29",84.60012054],
    [315389,"2019-11-13T16:04:15",84.45970917],
    [315390,"2019-11-13T16:06:33",84.40476227],
    [315391,"2019-11-13T16:07:18",84.5268631],
    [315392,"2019-11-13T16:10:12",84.11477661],
    [315393,"2019-11-13T16:10:32",84.06288147],
    [315394,"2019-11-13T16:13:21",83.97740936],
    [315395,"2019-11-13T16:13:34",83.99267578],
    [315396,"2019-11-13T16:16:30",83.85530853],
    [315397,"2019-11-13T16:16:40",83.92857361],
    [315398,"2019-11-13T16:19:39",83.63858032],
    [315399,"2019-11-13T16:19:42",83.59889984],
    [315400,"2019-11-13T16:22:40",83.50732422],
    [315401,"2019-11-13T16:22:46",83.49511719],
    [315402,"2019-11-13T16:25:53",83.48596191],
    [315403,"2019-11-13T16:26:26",83.52259064],
    [315404,"2019-11-13T16:28:57",83.36386108],
    [315405,"2019-11-13T16:29:35",83.38827515],
    [315406,"2019-11-13T16:32:33",82.94261169],
    [315407,"2019-11-13T16:32:38",82.91819],
    [315408,"2019-11-13T16:35:37",83.83089447],
    [315409,"2019-11-13T16:35:44",83.91330719],
    [315410,"2019-11-13T16:38:30",84.56044006],
    [315411,"2019-11-13T16:38:45",84.52381134],
    [315412,"2019-11-13T16:41:45",84.44749451],
    [315413,"2019-11-13T16:41:54",84.46581268],
    [315414,"2019-11-13T16:44:52",84.69474792],
    [315415,"2019-11-13T16:44:56",84.67948914],
    [315416,"2019-11-13T16:47:53",84.88095093],
    [315417,"2019-11-13T16:48:01",84.813797],
    [315418,"2019-11-13T16:50:59",84.52991486],
    [315419,"2019-11-13T16:51:05",84.50244141],
    [315420,"2019-11-13T16:53:52",84.47496796],
    [315421,"2019-11-13T16:54:10",84.46276093],
    [315422,"2019-11-13T16:57:07",84.32539368],
    [315423,"2019-11-13T16:57:10",84.34676361],
    [315424,"2019-11-13T17:00:07",84.09035492],
    [315425,"2019-11-13T17:00:13",84.04456329],
    [315426,"2019-11-13T17:03:11",83.62637329],
    [315427,"2019-11-13T17:03:17",83.57447815],
    [315428,"2019-11-13T17:06:14",83.53479767],
    [315429,"2019-11-13T17:06:17",83.38827515],
    [315430,"2019-11-13T17:09:14",82.88766479],
    [315431,"2019-11-13T17:09:17",82.82967377],
    [315432,"2019-11-13T17:12:15",82.86325073],
    [315433,"2019-11-13T17:12:18",82.84493256],
    [315434,"2019-11-13T17:15:15",82.82967377],
    [315435,"2019-11-13T17:15:21",82.75946045],
    [315436,"2019-11-13T17:18:18",82.82051086],
    [315437,"2019-11-13T17:18:21",82.79914856],
    [315438,"2019-11-13T17:21:16",82.71062469],
    [315439,"2019-11-13T17:21:22",82.72283173],
    [315440,"2019-11-13T17:24:19",82.57936859],
    [315441,"2019-11-13T17:24:22",82.59462738],
    [315442,"2019-11-13T17:27:04",82.36264038],
    [315443,"2019-11-13T17:27:28",82.41147614],
    [315444,"2019-11-13T17:30:23",82.60378265],
    [315445,"2019-11-13T17:30:29",82.57936859],
    [315446,"2019-11-13T17:33:22",82.72283173],
    [315447,"2019-11-13T17:33:37",82.75640869],
    [315448,"2019-11-13T17:36:37",83.12271118],
    [315449,"2019-11-13T17:36:40",83.14102936],
    [315450,"2019-11-13T17:39:34",83.26312256],
    [315451,"2019-11-13T17:39:58",83.22954559],
    [315452,"2019-11-13T17:42:30",83.27533722],
    [315453,"2019-11-13T17:43:15",83.38827515],
    [315454,"2019-11-13T17:46:09",83.90110016],
    [315455,"2019-11-13T17:46:15",83.93162537],
    [315456,"2019-11-13T17:49:08",83.97130585],
    [315457,"2019-11-13T17:49:23",84.03235626],
    [315458,"2019-11-13T17:52:20",84.36203003],
    [315459,"2019-11-13T17:52:23",84.34676361],
    [315460,"2019-11-13T17:55:29",84.34676361],
    [315461,"2019-11-13T17:55:34",84.36508179],
    [315462,"2019-11-13T17:58:34",84.41391754],
    [315463,"2019-11-13T17:58:37",84.39255524],
    [315464,"2019-11-13T18:01:35",84.34981537],
    [315465,"2019-11-13T18:01:38",84.33455658],
    [315466,"2019-11-13T18:04:27",84.20330048],
    [315467,"2019-11-13T18:04:42",84.19108582],
    [315468,"2019-11-13T18:07:42",84.1300354],
    [315469,"2019-11-13T18:07:45",84.06593323],
    [315470,"2019-11-13T18:10:45",84.05982971],
    [315471,"2019-11-13T18:10:49",84.08730316],
    [315472,"2019-11-13T18:13:46",83.94993591],
    [315473,"2019-11-13T18:13:57",83.93162537],
    [315474,"2019-11-13T18:16:57",83.84004974],
    [315475,"2019-11-13T18:17:03",83.85225677],
    [315476,"2019-11-13T18:19:59",83.83394623],
    [315477,"2019-11-13T18:20:04",83.7973175],
    [315478,"2019-11-13T18:23:03",83.7026825],
    [315479,"2019-11-13T18:23:19",83.68132019],
    [315480,"2019-11-13T18:26:13",83.57752991],
    [315481,"2019-11-13T18:26:21",83.55006409],
    [315482,"2019-11-13T18:29:20",83.33943939],
    [315483,"2019-11-13T18:29:50",83.36386108],
    [315484,"2019-11-13T18:32:33",83.07691956],
    [315485,"2019-11-13T18:32:53",83.09523773],
    [315486,"2019-11-13T18:35:26",82.86630249],
    [315487,"2019-11-13T18:36:07",82.67704773],
    [315488,"2019-11-13T18:39:04",82.23137665],
    [315489,"2019-11-13T18:39:11",82.26495361],
    [315490,"2019-11-13T18:42:11",82.00244141],
    [315491,"2019-11-13T18:42:14",81.98107147],
    [315492,"2019-11-13T18:45:14",81.82539368],
    [315493,"2019-11-13T18:45:22",81.81318665],
    [315494,"2019-11-13T18:48:15",81.6300354],
    [315495,"2019-11-13T18:48:28",81.61782837],
    [315496,"2019-11-13T18:51:26",81.50183105],
    [315497,"2019-11-13T18:51:47",81.48046112],
    [315498,"2019-11-13T18:54:40",81.41025543],
    [315499,"2019-11-13T18:54:50",81.42552185],
    [315500,"2019-11-13T18:57:49",81.43467712],
    [315501,"2019-11-13T18:57:53",81.45909882],
    [315502,"2019-11-13T19:00:53",81.3888855],
    [315503,"2019-11-13T19:00:57",81.37362671],
    [315504,"2019-11-13T19:03:44",81.30342102],
    [315505,"2019-11-13T19:04:25",81.32783508],
    [315506,"2019-11-13T19:07:06",81.28205109],
    [315507,"2019-11-13T19:07:29",81.24237061],
    [315508,"2019-11-13T19:10:10",81.19047546],
    [315509,"2019-11-13T19:10:47",81.16605377],
    [315510,"2019-11-13T19:13:44",81.07447815],
    [315511,"2019-11-13T19:13:54",81.09584808],
    [315512,"2019-11-13T19:16:47",81.06532288],
    [315513,"2019-11-13T19:16:56",81.05311584],
    [315514,"2019-11-13T19:19:48",80.9249115],
    [315515,"2019-11-13T19:20:23",80.93711853],
    [315516,"2019-11-13T19:23:07",81.10500336],
    [315517,"2019-11-13T19:23:48",81.06227112],
    [315518,"2019-11-13T19:26:21",81.24847412],
    [315519,"2019-11-13T19:26:51",81.36752319],
    [315520,"2019-11-13T19:29:27",81.69108582],
    [315521,"2019-11-13T19:29:54",81.73687744],
    [315522,"2019-11-13T19:32:30",81.8711853],
    [315523,"2019-11-13T19:33:29",81.85897064],
    [315524,"2019-11-13T19:36:19",81.96276093],
    [315525,"2019-11-13T19:36:37",82.00854492],
    [315526,"2019-11-13T19:39:31",82.05128479],
    [315527,"2019-11-13T19:39:46",82.03601837],
    [315528,"2019-11-13T19:42:41",82.12759399],
    [315529,"2019-11-13T19:42:47",82.14591217],
    [315530,"2019-11-13T19:45:44",82.19779968],
    [315531,"2019-11-13T19:45:47",82.23137665],
    [315532,"2019-11-13T19:48:44",82.23137665],
    [315533,"2019-11-13T19:48:47",82.21916962],
    [315534,"2019-11-13T19:51:44",82.13980103],
    [315535,"2019-11-13T19:51:47",82.12149048],
    [315536,"2019-11-13T19:54:33",82.08791351],
    [315537,"2019-11-13T19:55:09",82.10012054],
    [315538,"2019-11-13T19:58:10",82.09706879],
    [315539,"2019-11-13T19:58:16",82.07875824],
    [315540,"2019-11-13T20:01:13",82.19779968],
    [315541,"2019-11-13T20:01:28",82.22527313],
    [315542,"2019-11-13T20:04:13",82.35652924],
    [315543,"2019-11-13T20:05:01",82.37179565],
    [315544,"2019-11-13T20:07:52",82.53968048],
    [315545,"2019-11-13T20:08:07",82.57020569],
    [315546,"2019-11-13T20:11:05",82.74420166],
    [315547,"2019-11-13T20:11:08",82.72588348],
    [315548,"2019-11-13T20:14:02",82.62515259],
    [315549,"2019-11-13T20:14:08",82.64957428],
    [315550,"2019-11-13T20:17:02",82.41452789],
    [315551,"2019-11-13T20:17:14",82.36569214],
    [315552,"2019-11-13T20:20:06",82.17338562],
    [315553,"2019-11-13T20:20:21",82.14591217],
    [315554,"2019-11-13T20:23:12",81.99938965],
    [315555,"2019-11-13T20:23:33",81.98718262],
    [315556,"2019-11-13T20:26:30",81.64835358],
    [315557,"2019-11-13T20:26:33",81.62698364],
    [315558,"2019-11-13T20:29:31",81.27594757],
    [315559,"2019-11-13T20:29:43",81.29120636],
    [315560,"2019-11-13T20:32:25",80.83638763],
    [315561,"2019-11-13T20:32:46",80.82417297],
    [315562,"2019-11-13T20:35:43",80.60744476],
    [315563,"2019-11-13T20:35:46",80.59523773],
    [315564,"2019-11-13T20:38:43",80.68986511],
    [315565,"2019-11-13T20:38:46",80.70513153],
    [315566,"2019-11-13T20:41:35",80.79364777],
    [315567,"2019-11-13T20:41:47",80.8150177],
    [315568,"2019-11-13T20:44:35",80.77533722],
    [315569,"2019-11-13T20:44:47",80.79059601],
    [315570,"2019-11-13T20:47:45",80.79364777],
    [315571,"2019-11-13T20:47:48",80.76618195],
    [315572,"2019-11-13T20:50:39",80.84554291],
    [315573,"2019-11-13T20:50:48",80.83028412],
    [315574,"2019-11-13T20:53:39",81.07142639],
    [315575,"2019-11-13T20:53:49",81.11721802],
    [315576,"2019-11-13T20:56:48",81.37973022],
    [315577,"2019-11-13T20:56:52",81.35836029],
    [315578,"2019-11-13T20:59:46",81.56898499],
    [315579,"2019-11-13T20:59:52",81.54151154],
    [315580,"2019-11-13T20:59:55",81.56288147],
    [315581,"2019-11-13T21:02:49",81.78266144],
    [315582,"2019-11-13T21:02:52",81.80403137],
    [315583,"2019-11-13T21:05:50",82.06349182],
    [315584,"2019-11-13T21:05:53",82.07875824],
    [315585,"2019-11-13T21:08:50",82.41147614],
    [315586,"2019-11-13T21:08:59",82.3992691],
    [315587,"2019-11-13T21:11:56",82.64652252],
    [315588,"2019-11-13T21:11:59",82.6312561],
    [315589,"2019-11-13T21:14:54",82.82967377],
    [315590,"2019-11-13T21:15:00",82.77777863],
    [315591,"2019-11-13T21:17:57",83.09828949],
    [315592,"2019-11-13T21:18:00",83.0738678],
    [315593,"2019-11-13T21:20:54",83.41269684],
    [315594,"2019-11-13T21:21:00",83.45848846],
    [315595,"2019-11-13T21:23:52",83.77899933],
    [315596,"2019-11-13T21:24:01",83.76373291],
    [315597,"2019-11-13T21:26:58",84.04762268],
    [315598,"2019-11-13T21:27:01",84.02320099],
    [315599,"2019-11-13T21:29:59",84.17582703],
    [315600,"2019-11-13T21:30:02",84.16056061],
    [315601,"2019-11-13T21:33:02",84.2857132],
    [315602,"2019-11-13T21:33:05",84.32845306],
    [315603,"2019-11-13T21:36:02",84.46886444],
    [315604,"2019-11-13T21:36:05",84.50549316],
    [315605,"2019-11-13T21:39:02",84.62454224],
    [315606,"2019-11-13T21:39:09",84.64591217],
    [315607,"2019-11-13T21:42:07",84.91147614],
    [315608,"2019-11-13T21:42:27",84.95115662],
    [315609,"2019-11-13T21:45:23",85.02747345],
    [315610,"2019-11-13T21:45:28",85.01525879],
    [315611,"2019-11-13T21:48:20",85.22588348],
    [315612,"2019-11-13T21:48:40",85.24420166],
    [315613,"2019-11-13T21:51:38",85.32356262],
    [315614,"2019-11-13T21:51:44",85.31135559],
    [315615,"2019-11-13T21:54:29",85.37240601],
    [315616,"2019-11-13T21:54:56",85.39377594],
    [315617,"2019-11-13T21:57:55",85.3968277],
    [315618,"2019-11-13T21:58:07",85.40903473],
    [315619,"2019-11-13T22:01:05",85.55860901],
    [315620,"2019-11-13T22:01:11",85.58913422],
    [315621,"2019-11-13T22:04:07",85.68681335],
    [315622,"2019-11-13T22:04:14",85.67154694],
    [315623,"2019-11-13T22:07:13",85.72344208],
    [315624,"2019-11-13T22:07:16",85.69291687],
    [315625,"2019-11-13T22:10:11",85.82112122],
    [315626,"2019-11-13T22:10:18",85.83943939],
    [315627,"2019-11-13T22:13:11",85.81806946],
    [315628,"2019-11-13T22:13:20",85.86080933],
    [315629,"2019-11-13T22:16:18",86.03479767],
    [315630,"2019-11-13T22:16:21",86.06227112],
    [315631,"2019-11-13T22:19:18",86.10500336],
    [315632,"2019-11-13T22:19:24",86.2026825],
    [315633,"2019-11-13T22:22:29",86.19352722],
    [315634,"2019-11-13T22:22:58",86.1568985],
    [315635,"2019-11-13T22:25:53",86.2881546],
    [315636,"2019-11-13T22:25:59",86.30036926],
    [315637,"2019-11-13T22:28:57",86.35530853],
    [315638,"2019-11-13T22:29:00",86.36752319],
    [315639,"2019-11-13T22:31:39",86.42857361],
    [315640,"2019-11-13T22:32:02",86.47740936],
    [315641,"2019-11-13T22:34:42",86.52625275],
    [315642,"2019-11-13T22:35:05",86.54151154],
    [315643,"2019-11-13T22:37:46",86.72161102],
    [315644,"2019-11-13T22:38:12",86.70635223],
    [315645,"2019-11-13T22:40:47",86.96581268],
    [315646,"2019-11-13T22:41:27",86.99633789],
    [315647,"2019-11-13T22:44:24",87.18559265],
    [315648,"2019-11-13T22:44:28",87.21611786],
    [315649,"2019-11-13T22:47:03",87.27716827],
    [315650,"2019-11-13T22:47:49",87.3443222],
    [315651,"2019-11-13T22:50:48",87.454216],
    [315652,"2019-11-13T22:51:00",87.47252655],
    [315653,"2019-11-13T22:53:48",87.47252655],
    [315654,"2019-11-13T22:54:02",87.49389648],
    [315655,"2019-11-13T22:56:54",87.5],
    [315656,"2019-11-13T22:57:07",87.51525879],
    [315657,"2019-11-13T22:59:55",87.41757965],
    [315658,"2019-11-13T23:00:16",87.42979431],
    [315659,"2019-11-13T23:03:09",87.45726776],
    [315660,"2019-11-13T23:03:38",87.48779297],
    [315661,"2019-11-13T23:06:33",87.49694824],
    [315662,"2019-11-13T23:06:49",87.454216],
    [315663,"2019-11-13T23:09:46",87.545784],
    [315664,"2019-11-13T23:09:49",87.59767914],
    [315665,"2019-11-13T23:12:16",87.65872955],
    [315666,"2019-11-13T23:12:57",87.64041138],
    [315667,"2019-11-13T23:15:52",87.81440735],
    [315668,"2019-11-13T23:16:01",87.76862335],
    [315669,"2019-11-13T23:19:00",87.86325073],
    [315670,"2019-11-13T23:19:05",87.81440735],
    [315671,"2019-11-13T23:21:57",87.88461304],
    [315672,"2019-11-13T23:22:06",87.92124176],
    [315673,"2019-11-13T23:25:04",88.01281738],
    [315674,"2019-11-13T23:25:10",88.02503204],
    [315675,"2019-11-13T23:28:06",88.10134125],
    [315676,"2019-11-13T23:28:11",88.13796997],
    [315677,"2019-11-13T23:31:04",88.32722473],
    [315678,"2019-11-13T23:31:20",88.31196594],
    [315679,"2019-11-13T23:34:14",88.36386108],
    [315680,"2019-11-13T23:34:20",88.38522339],
    [315681,"2019-11-13T23:37:16",88.44932556],
    [315682,"2019-11-13T23:37:21",88.4157486],
    [315683,"2019-11-13T23:40:20",88.61416626],
    [315684,"2019-11-13T23:40:26",88.59889984],
    [315685,"2019-11-13T23:43:23",88.57752991],
    [315686,"2019-11-13T23:43:27",88.63247681],
    [315687,"2019-11-13T23:46:22",88.84920502],
    [315688,"2019-11-13T23:46:30",88.83089447],
    [315689,"2019-11-13T23:49:33",88.83699799],
    [315690,"2019-11-13T23:50:07",88.7973175],
    [315691,"2019-11-13T23:53:23",88.80342102],
    [315692,"2019-11-13T23:53:26",88.78510284],
    [315693,"2019-11-13T23:56:18",88.87667847],
    [315694,"2019-11-13T23:56:27",88.83089447],
    [315695,"2019-11-13T23:58:51",88.86447144],
    [315696,"2019-11-13T23:59:30",88.73626709],
    [315697,"2019-11-14T00:02:25",88.75152588],
    [315698,"2019-11-14T00:02:30",88.76373291],
    [315699,"2019-11-14T00:05:26",88.56837463],
    [315700,"2019-11-14T00:05:31",88.5256424],
    [315701,"2019-11-14T00:08:30",88.43101501],
    [315702,"2019-11-14T00:08:34",88.41880035],
    [315703,"2019-11-14T00:11:13",88.43101501],
    [315704,"2019-11-14T00:11:36",88.47679901],
    [315705,"2019-11-14T00:14:10",88.24786377],
    [315706,"2019-11-14T00:14:37",88.21733856],
    [315707,"2019-11-14T00:17:35",88.26312256],
    [315708,"2019-11-14T00:17:38",88.3150177],
    [315709,"2019-11-14T00:20:36",88.2387085],
    [315710,"2019-11-14T00:20:39",88.21733856],
    [315711,"2019-11-14T00:23:33",88.1288147],
    [315712,"2019-11-14T00:23:45",88.09523773],
    [315713,"2019-11-14T00:26:42",88.06166077],
    [315714,"2019-11-14T00:26:45",88.07997894],
    [315715,"2019-11-14T00:29:43",87.94566345],
    [315716,"2019-11-14T00:29:46",87.96703339],
    [315717,"2019-11-14T00:32:37",88.04334259],
    [315718,"2019-11-14T00:32:46",88.01587677],
    [315719,"2019-11-14T00:35:38",87.81745911],
    [315720,"2019-11-14T00:35:47",87.82967377],
    [315721,"2019-11-14T00:38:31",88.03418732],
    [315722,"2019-11-14T00:39:05",88.04639435],
    [315723,"2019-11-14T00:42:03",88.13186646],
    [315724,"2019-11-14T00:42:06",88.11965942],
    [315725,"2019-11-14T00:45:05",88.18070984],
    [315726,"2019-11-14T00:45:08",88.19291687],
    [315727,"2019-11-14T00:48:09",88.18681335],
    [315728,"2019-11-14T00:48:15",88.14713287],
    [315729,"2019-11-14T00:51:09",88.33943939],
    [315730,"2019-11-14T00:51:24",88.35774994],
    [315731,"2019-11-14T00:54:21",88.4157486],
    [315732,"2019-11-14T00:54:30",88.38217163],
    [315733,"2019-11-14T00:57:22",88.5256424],
    [315734,"2019-11-14T00:57:34",88.48596191],
    [315735,"2019-11-14T01:00:31",88.89194489],
    [315736,"2019-11-14T01:00:34",88.85225677],
    [315737,"2019-11-14T01:03:31",88.82783508],
    [315738,"2019-11-14T01:03:34",88.80952454],
    [315739,"2019-11-14T01:06:26",89.15445709],
    [315740,"2019-11-14T01:06:35",89.13613892],
    [315741,"2019-11-14T01:09:20",89.12698364],
    [315742,"2019-11-14T01:09:38",89.16971588],
    [315743,"2019-11-14T01:12:38",89.50549316],
    [315744,"2019-11-14T01:12:41",89.52075958],
    [315745,"2019-11-14T01:15:35",89.42918396],
    [315746,"2019-11-14T01:15:45",89.46886444],
    [315747,"2019-11-14T01:18:36",89.68864441],
    [315748,"2019-11-14T01:18:45",89.70085144],
    [315749,"2019-11-14T01:21:39",89.83516693],
    [315750,"2019-11-14T01:21:51",89.82295227],
    [315751,"2019-11-14T01:24:39",89.83821869],
    [315752,"2019-11-14T01:24:51",89.81074524],
    [315753,"2019-11-14T01:27:43",89.90842438],
    [315754,"2019-11-14T01:27:52",89.95115662],
    [315755,"2019-11-14T01:30:43",89.90842438],
    [315756,"2019-11-14T01:31:01",89.92674255],
    [315757,"2019-11-14T01:33:56",89.98474121],
    [315758,"2019-11-14T01:34:02",89.954216],
    [315759,"2019-11-14T01:36:59",89.93284607],
    [315760,"2019-11-14T01:37:02",89.91147614],
    [315761,"2019-11-14T01:39:56",90.06105042],
    [315762,"2019-11-14T01:40:05",90.03357697],
    [315763,"2019-11-14T01:43:03",89.99389648],
    [315764,"2019-11-14T01:43:06",90.00915527],
    [315765,"2019-11-14T01:46:00",89.99084473],
    [315766,"2019-11-14T01:46:09",89.96642303],
    [315767,"2019-11-14T01:49:03",90.03662872],
    [315768,"2019-11-14T01:49:09",90.0549469],
    [315769,"2019-11-14T01:52:01",89.9236908],
    [315770,"2019-11-14T01:52:13",89.954216],
    [315771,"2019-11-14T01:54:58",89.92979431],
    [315772,"2019-11-14T01:55:16",89.91757965],
    [315773,"2019-11-14T01:58:23",89.92063141],
    [315774,"2019-11-14T01:58:29",89.89621735],
    [315775,"2019-11-14T02:01:29",89.90537262],
    [315776,"2019-11-14T02:01:32",89.8687439],
    [315777,"2019-11-14T02:04:29",89.86264038],
    [315778,"2019-11-14T02:04:32",89.88095093],
    [315779,"2019-11-14T02:07:30",89.84127045],
    [315780,"2019-11-14T02:07:38",89.85652924],
    [315781,"2019-11-14T02:10:30",89.89621735],
    [315782,"2019-11-14T02:10:42",89.90842438],
    [315783,"2019-11-14T02:13:30",89.83211517],
    [315784,"2019-11-14T02:13:45",89.81074524],
    [315785,"2019-11-14T02:16:34",89.85652924],
    [315786,"2019-11-14T02:16:46",89.8443222],
    [315787,"2019-11-14T02:19:40",90.00305176],
    [315788,"2019-11-14T02:19:46",90.02136993],
    [315789,"2019-11-14T02:22:40",89.91757965],
    [315790,"2019-11-14T02:22:49",89.90537262],
    [315791,"2019-11-14T02:25:47",89.98168182],
    [315792,"2019-11-14T02:25:56",89.99389648],
    [315793,"2019-11-14T02:28:53",90.2869339],
    [315794,"2019-11-14T02:28:56",90.26556396],
    [315795,"2019-11-14T02:31:54",90.18925476],
    [315796,"2019-11-14T02:31:57",90.20452118],
    [315797,"2019-11-14T02:34:48",90.35408783],
    [315798,"2019-11-14T02:34:57",90.38156128],
    [315799,"2019-11-14T02:37:54",90.50366211],
    [315800,"2019-11-14T02:37:57",90.49145508],
    [315801,"2019-11-14T02:40:55",90.59218597],
    [315802,"2019-11-14T02:41:01",90.55250549],
    [315803,"2019-11-14T02:44:00",90.67154694],
    [315804,"2019-11-14T02:44:06",90.65018463],
    [315805,"2019-11-14T02:46:58",90.7692337],
    [315806,"2019-11-14T02:47:10",90.80891418],
    [315807,"2019-11-14T02:50:08",90.79059601],
    [315808,"2019-11-14T02:50:11",90.77533722],
    [315809,"2019-11-14T02:53:08",90.86080933],
    [315810,"2019-11-14T02:53:11",90.83943939],
    [315811,"2019-11-14T02:56:08",90.87911987],
    [315812,"2019-11-14T02:56:11",90.90048981],
    [315813,"2019-11-14T02:59:06",90.97679901],
    [315814,"2019-11-14T02:59:15",90.99511719],
    [315815,"2019-11-14T03:02:12",90.99511719],
    [315816,"2019-11-14T03:02:15",91.03784943],
    [315817,"2019-11-14T03:05:12",91.12942505],
    [315818,"2019-11-14T03:05:15",91.16300201],
    [315819,"2019-11-14T03:08:01",91.07752991],
    [315820,"2019-11-14T03:08:16",91.04701233],
    [315821,"2019-11-14T03:11:13",91.24847412],
    [315822,"2019-11-14T03:11:16",91.22405243],
    [315823,"2019-11-14T03:14:16",91.34004974],
    [315824,"2019-11-14T03:14:23",91.30342102],
    [315825,"2019-11-14T03:17:20",91.2667923],
    [315826,"2019-11-14T03:17:23",91.28510284],
    [315827,"2019-11-14T03:20:19",91.31562805],
    [315828,"2019-11-14T03:20:26",91.34920502],
    [315829,"2019-11-14T03:23:23",91.45298767],
    [315830,"2019-11-14T03:23:32",91.46520233],
    [315831,"2019-11-14T03:26:30",91.56288147],
    [315832,"2019-11-14T03:26:33",91.5293045],
    [315833,"2019-11-14T03:29:27",91.2118454],
    [315834,"2019-11-14T03:29:33",91.30036926],
    [315835,"2019-11-14T03:32:30",91.34920502],
    [315836,"2019-11-14T03:32:33",91.36447144],
    [315837,"2019-11-14T03:35:28",91.73687744],
    [315838,"2019-11-14T03:35:34",91.71855927],
    [315839,"2019-11-14T03:38:31",91.77960968],
    [315840,"2019-11-14T03:38:34",91.79181671],
    [315841,"2019-11-14T03:41:31",92.06959534],
    [315842,"2019-11-14T03:41:35",92.08181],
    [315843,"2019-11-14T03:44:32",92.35652924],
    [315844,"2019-11-14T03:44:38",92.3901062],
    [315845,"2019-11-14T03:47:32",92.61599731],
    [315846,"2019-11-14T03:47:38",92.6007309],
    [315847,"2019-11-14T03:50:35",92.6556778],
    [315848,"2019-11-14T03:50:38",92.68925476],
    [315849,"2019-11-14T03:53:20",92.95482635],
    [315850,"2019-11-14T03:53:42",92.97924042],
    [315851,"2019-11-14T03:56:39",93.13491821],
    [315852,"2019-11-14T03:56:45",93.11965942],
    [315853,"2019-11-14T03:59:42",93.3150177],
    [315854,"2019-11-14T03:59:51",93.33028412],
    [315855,"2019-11-14T04:02:45",93.57752991],
    [315856,"2019-11-14T04:02:57",93.58974457],
    [315857,"2019-11-14T04:05:31",93.62637329],
    [315858,"2019-11-14T04:06:10",93.6568985],
    [315859,"2019-11-14T04:09:01",93.76068115],
    [315860,"2019-11-14T04:09:28",93.7881546],
    [315861,"2019-11-14T04:12:26",93.91941071],
    [315862,"2019-11-14T04:12:29",93.9438324],
    [315863,"2019-11-14T04:15:26",94.00793457],
    [315864,"2019-11-14T04:15:29",94.0293045],
    [315865,"2019-11-14T04:18:26",94.0842514],
    [315866,"2019-11-14T04:18:29",94.10256195],
    [315867,"2019-11-14T04:21:27",94.1300354],
    [315868,"2019-11-14T04:21:30",94.15445709],
    [315869,"2019-11-14T04:24:24",94.22771454],
    [315870,"2019-11-14T04:24:54",94.2399292],
    [315871,"2019-11-14T04:27:40",94.34981537],
    [315872,"2019-11-14T04:27:57",94.31013489],
    [315873,"2019-11-14T04:30:49",94.33455658],
    [315874,"2019-11-14T04:31:01",94.34676361],
    [315875,"2019-11-14T04:33:58",94.44444275],
    [315876,"2019-11-14T04:34:07",94.46886444],
    [315877,"2019-11-14T04:37:07",94.46276093],
    [315878,"2019-11-14T04:37:10",94.42308044],
    [315879,"2019-11-14T04:40:01",94.49633789],
    [315880,"2019-11-14T04:40:13",94.51464844],
    [315881,"2019-11-14T04:43:11",94.54823303],
    [315882,"2019-11-14T04:43:14",94.59096527],
    [315883,"2019-11-14T04:46:11",94.62454224],
    [315884,"2019-11-14T04:46:15",94.60622406],
    [315885,"2019-11-14T04:49:12",94.6581192],
    [315886,"2019-11-14T04:49:15",94.63369751],
    [315887,"2019-11-14T04:52:12",94.63369751],
    [315888,"2019-11-14T04:52:15",94.67338562],
    [315889,"2019-11-14T04:55:12",94.67948914],
    [315890,"2019-11-14T04:55:15",94.70085144],
    [315891,"2019-11-14T04:58:13",94.70085144],
    [315892,"2019-11-14T04:58:16",94.72527313],
    [315893,"2019-11-14T05:01:13",94.65506744],
    [315894,"2019-11-14T05:01:16",94.66727448],
    [315895,"2019-11-14T05:04:14",94.77411652],
    [315896,"2019-11-14T05:04:17",94.81074524],
    [315897,"2019-11-14T05:07:14",94.85958862],
    [315898,"2019-11-14T05:07:17",94.83516693],
    [315899,"2019-11-14T05:10:14",94.89621735],
    [315900,"2019-11-14T05:10:17",94.87484741],
    [315901,"2019-11-14T05:13:05",94.93589783],
    [315902,"2019-11-14T05:13:36",94.91757965],
    [315903,"2019-11-14T05:16:18",94.98168182],
    [315904,"2019-11-14T05:16:39",94.99389648],
    [315905,"2019-11-14T05:19:36",95.02136993],
    [315906,"2019-11-14T05:19:39",95.05189514],
    [315907,"2019-11-14T05:22:37",95.05799866],
    [315908,"2019-11-14T05:22:40",95.03357697],
    [315909,"2019-11-14T05:25:37",95.07936859],
    [315910,"2019-11-14T05:25:40",95.06715393],
    [315911,"2019-11-14T05:28:34",95.13735962],
    [315912,"2019-11-14T05:28:40",95.11904907],
    [315913,"2019-11-14T05:31:38",95.14957428],
    [315914,"2019-11-14T05:32:02",95.16788483],
    [315915,"2019-11-14T05:34:56",95.24725342],
    [315916,"2019-11-14T05:35:07",95.23504639],
    [315917,"2019-11-14T05:37:44",95.2411499],
    [315918,"2019-11-14T05:38:08",95.27167511],
    [315919,"2019-11-14T05:41:08",95.24420166],
    [315920,"2019-11-14T05:41:11",95.25946045],
    [315921,"2019-11-14T05:44:08",95.31440735],
    [315922,"2019-11-14T05:44:32",95.29914856],
    [315923,"2019-11-14T05:47:11",95.33577728],
    [315924,"2019-11-14T05:47:33",95.32356262],
    [315925,"2019-11-14T05:50:30",95.37545776],
    [315926,"2019-11-14T05:50:39",95.36019897],
    [315927,"2019-11-14T05:53:36",95.3968277],
    [315928,"2019-11-14T05:53:42",95.41819],
    [315929,"2019-11-14T05:56:40",95.41819],
    [315930,"2019-11-14T05:56:43",95.44261169],
    [315931,"2019-11-14T06:00:28",95.43345642],
    [315932,"2019-11-14T06:00:31",95.45482635],
    [315933,"2019-11-14T06:03:28",95.50061035],
    [315934,"2019-11-14T06:03:41",95.47618866],
    [315935,"2019-11-14T06:06:35",95.51587677],
    [315936,"2019-11-14T06:06:44",95.53113556],
    [315937,"2019-11-14T06:09:41",95.54639435],
    [315938,"2019-11-14T06:09:50",95.56166077],
    [315939,"2019-11-14T06:12:42",95.57081604],
    [315940,"2019-11-14T06:12:54",95.58608246],
    [315941,"2019-11-14T06:16:24",95.57691956],
    [315942,"2019-11-14T06:16:27",95.60134125],
    [315943,"2019-11-14T06:19:33",95.60134125],
    [315944,"2019-11-14T06:19:39",95.61965942],
    [315945,"2019-11-14T06:22:46",95.61660767],
    [315946,"2019-11-14T06:22:49",95.65628815],
    [315947,"2019-11-14T06:26:25",95.64713287],
    [315948,"2019-11-14T06:26:28",95.66849518],
    [315949,"2019-11-14T06:29:25",95.6593399],
    [315950,"2019-11-14T06:29:28",95.68070984],
    [315951,"2019-11-14T06:32:22",95.68986511],
    [315952,"2019-11-14T06:32:47",95.70207214],
    [315953,"2019-11-14T06:35:44",95.69596863],
    [315954,"2019-11-14T06:35:47",95.71733856],
    [315955,"2019-11-14T06:38:56",95.71123505],
    [315956,"2019-11-14T06:38:59",95.72954559],
    [315957,"2019-11-14T06:42:03",95.72039032],
    [315958,"2019-11-14T06:42:08",95.74176025],
    [315959,"2019-11-14T06:45:09",95.74176025],
    [315960,"2019-11-14T06:45:15",95.75701904],
    [315961,"2019-11-14T06:48:03",95.75091553],
    [315962,"2019-11-14T06:48:30",95.77533722],
    [315963,"2019-11-14T06:51:30",95.75396729],
    [315964,"2019-11-14T06:51:33",95.79059601],
    [315965,"2019-11-14T06:54:34",95.79364777],
    [315966,"2019-11-14T06:54:37",95.77838898],
    [315967,"2019-11-14T06:57:37",95.78449249],
    [315968,"2019-11-14T06:57:40",95.80586243],
    [315969,"2019-11-14T07:02:13",95.8150177],
    [315970,"2019-11-14T07:02:16",95.82722473],
    [315971,"2019-11-14T07:05:14",95.83333588],
    [315972,"2019-11-14T07:05:17",95.84859467],
    [315973,"2019-11-14T07:08:17",95.84859467],
    [315974,"2019-11-14T07:08:20",95.82417297],
    [315975,"2019-11-14T07:11:17",95.86386108],
    [315976,"2019-11-14T07:11:20",95.84249115],
    [315977,"2019-11-14T07:14:18",95.88827515],
    [315978,"2019-11-14T07:14:21",95.8699646],
    [315979,"2019-11-14T07:17:28",95.87606812],
    [315980,"2019-11-14T07:17:31",95.85469818],
    [315981,"2019-11-14T07:20:22",95.90354156],
    [315982,"2019-11-14T07:20:37",95.89133453],
    [315983,"2019-11-14T07:23:34",95.9157486],
    [315984,"2019-11-14T07:23:37",95.92796326],
    [315985,"2019-11-14T07:26:34",95.9157486],
    [315986,"2019-11-14T07:26:40",95.89743805],
    [315987,"2019-11-14T07:29:41",95.88827515],
    [315988,"2019-11-14T07:29:44",95.93101501],
    [315989,"2019-11-14T07:32:35",95.94322205],
    [315990,"2019-11-14T07:32:44",95.95543671],
    [315991,"2019-11-14T07:35:44",95.96154022],
    [315992,"2019-11-14T07:35:59",95.97374725],
    [315993,"2019-11-14T07:38:44",95.97374725],
    [315994,"2019-11-14T07:39:09",95.94932556],
    [315995,"2019-11-14T07:42:06",96.00427246],
    [315996,"2019-11-14T07:42:09",95.99206543],
    [315997,"2019-11-14T07:45:15",95.98290253],
    [315998,"2019-11-14T07:45:18",96.01648712],
    [315999,"2019-11-14T07:48:18",96.01953888],
    [316000,"2019-11-14T07:48:21",95.99816895],
    [316001,"2019-11-14T07:51:19",96.01648712],
    [316002,"2019-11-14T07:51:28",96.03784943],
    [316003,"2019-11-14T07:54:16",96.02259064],
    [316004,"2019-11-14T07:54:31",96.01037598],
    [316005,"2019-11-14T07:57:25",95.99816895],
    [316006,"2019-11-14T07:57:34",96.02259064],
    [316007,"2019-11-14T08:00:35",96.02869415],
    [316008,"2019-11-14T08:00:44",96.04701233],
    [316009,"2019-11-14T08:03:29",96.04701233],
    [316010,"2019-11-14T08:03:44",96.06227112],
    [316011,"2019-11-14T08:06:44",96.07752991],
    [316012,"2019-11-14T08:06:47",96.05006409],
    [316013,"2019-11-14T08:09:47",96.05006409],
    [316014,"2019-11-14T08:09:54",96.06532288],
    [316015,"2019-11-14T08:12:45",96.05311584],
    [316016,"2019-11-14T08:12:54",96.08058929],
    [316017,"2019-11-14T08:15:54",96.08364105],
    [316018,"2019-11-14T08:15:57",96.09584808],
    [316019,"2019-11-14T08:19:13",96.08669281],
    [316020,"2019-11-14T08:19:21",96.11416626],
    [316021,"2019-11-14T08:22:10",96.13247681],
    [316022,"2019-11-14T08:22:28",96.09584808],
    [316023,"2019-11-14T08:25:25",96.10805511],
    [316024,"2019-11-14T08:25:28",96.12637329],
    [316025,"2019-11-14T08:28:19",96.12026978],
    [316026,"2019-11-14T08:28:46",96.09584808],
    [316027,"2019-11-14T08:31:43",96.14163971],
    [316028,"2019-11-14T08:31:49",96.15995026],
    [316029,"2019-11-14T08:34:47",96.14469147],
    [316030,"2019-11-14T08:34:53",96.12942505],
    [316031,"2019-11-14T08:38:06",96.13858032],
    [316032,"2019-11-14T08:38:09",96.15079498],
    [316033,"2019-11-14T08:41:00",96.16605377],
    [316034,"2019-11-14T08:41:09",96.18437195],
    [316035,"2019-11-14T08:44:12",96.17826843],
    [316036,"2019-11-14T08:44:15",96.16605377],
    [316037,"2019-11-14T08:47:10",96.09889984],
    [316038,"2019-11-14T08:47:16",96.07752991],
    [316039,"2019-11-14T08:50:10",96.1568985],
    [316040,"2019-11-14T08:50:24",96.14469147],
    [316041,"2019-11-14T08:53:13",96.18437195],
    [316042,"2019-11-14T08:53:28",96.16300201],
    [316043,"2019-11-14T08:56:25",96.19657898],
    [316044,"2019-11-14T08:56:44",96.18437195],
    [316045,"2019-11-14T08:59:52",96.17521667],
    [316046,"2019-11-14T08:59:59",96.21794891],
    [316047,"2019-11-14T09:02:47",96.2026825],
    [316048,"2019-11-14T09:03:02",96.18437195],
    [316049,"2019-11-14T09:05:57",96.18132019],
    [316050,"2019-11-14T09:06:09",96.20574188],
    [316051,"2019-11-14T09:09:06",96.16300201],
    [316052,"2019-11-14T09:09:15",96.17826843],
    [316053,"2019-11-14T09:11:45",96.22100067],
    [316054,"2019-11-14T09:12:24",96.20574188],
    [316055,"2019-11-14T09:15:01",96.23931885],
    [316056,"2019-11-14T09:15:30",96.22405243],
    [316057,"2019-11-14T09:18:08",96.25152588],
    [316058,"2019-11-14T09:19:03",96.2667923],
    [316059,"2019-11-14T09:21:20",96.26984406],
    [316060,"2019-11-14T09:22:04",96.28510284],
    [316061,"2019-11-14T09:25:16",96.27594757],
    [316062,"2019-11-14T09:25:19",96.24847412],
    [316063,"2019-11-14T09:28:16",96.24847412],
    [316064,"2019-11-14T09:28:23",96.2667923],
    [316065,"2019-11-14T09:32:02",96.27289581],
    [316066,"2019-11-14T09:32:05",96.25457764],
    [316067,"2019-11-14T09:34:19",96.28205109],
    [316068,"2019-11-14T09:35:19",96.26984406],
    [316069,"2019-11-14T09:38:15",96.28510284],
    [316070,"2019-11-14T09:38:22",96.30647278],
    [316071,"2019-11-14T09:41:19",96.22405243],
    [316072,"2019-11-14T09:41:36",96.2118454],
    [316073,"2019-11-14T09:44:40",96.21489716],
    [316074,"2019-11-14T09:44:44",96.19047546],
    [316075,"2019-11-14T09:47:44",96.19963074],
    [316076,"2019-11-14T09:47:47",96.15995026],
    [316077,"2019-11-14T09:51:00",96.16300201],
    [316078,"2019-11-14T09:51:49",96.19352722],
    [316079,"2019-11-14T09:54:06",96.24847412],
    [316080,"2019-11-14T09:54:54",96.23626709],
    [316081,"2019-11-14T09:57:51",96.28205109],
    [316082,"2019-11-14T09:58:01",96.26373291],
    [316083,"2019-11-14T10:01:09",96.2667923],
    [316084,"2019-11-14T10:01:48",96.24237061],
    [316085,"2019-11-14T10:05:54",96.2332077],
    [316086,"2019-11-14T10:05:59",96.20574188],
    [316087,"2019-11-14T10:07:50",96.19352722],
    [316088,"2019-11-14T10:09:10",96.15384674],
    [316089,"2019-11-14T10:12:05",96.18437195],
    [316090,"2019-11-14T10:13:11",96.2118454],
    [316091,"2019-11-14T10:16:14",96.2026825],
    [316092,"2019-11-14T10:16:17",96.22405243],
    [316093,"2019-11-14T10:19:22",96.23015594],
    [316094,"2019-11-14T10:19:28",96.25152588],
    [316095,"2019-11-14T10:21:21",96.20574188],
    [316096,"2019-11-14T10:22:45",96.18742371],
    [316097,"2019-11-14T10:25:32",96.16605377],
    [316098,"2019-11-14T10:25:47",96.14774323],
    [316099,"2019-11-14T10:28:37",96.11416626],
    [316100,"2019-11-14T10:28:50",96.13247681],
    [316101,"2019-11-14T10:31:34",96.06532288],
    [316102,"2019-11-14T10:34:02",96.05311584],
    [316103,"2019-11-14T10:38:20",96.05921936],
    [316104,"2019-11-14T10:38:23",96.07142639],
    [316105,"2019-11-14T10:41:01",96.04701233],
    [316106,"2019-11-14T10:41:54",96.02259064],
    [316107,"2019-11-14T10:44:59",96.02259064],
    [316108,"2019-11-14T10:45:48",96.03784943],
    [316109,"2019-11-14T10:48:22",96.00427246],
    [316110,"2019-11-14T10:49:08",95.96459198],
    [316111,"2019-11-14T10:51:24",95.90048981],
    [316112,"2019-11-14T10:52:13",95.9157486],
    [316113,"2019-11-14T10:54:38",95.90048981],
    [316114,"2019-11-14T10:55:34",95.88827515],
    [316115,"2019-11-14T10:58:27",95.85469818],
    [316116,"2019-11-14T10:58:46",95.86691284],
    [316117,"2019-11-14T11:01:33",95.8150177],
    [316118,"2019-11-14T11:02:28",95.79669952],
    [316119,"2019-11-14T11:04:39",95.73565674],
    [316120,"2019-11-14T11:05:28",95.72344208],
    [316121,"2019-11-14T11:08:00",95.63491821],
    [316122,"2019-11-14T11:08:32",95.6593399],
    [316123,"2019-11-14T11:11:49",95.65628815],
    [316124,"2019-11-14T11:11:58",95.63796997],
    [316125,"2019-11-14T11:14:13",95.33577728],
    [316126,"2019-11-14T11:15:01",95.35408783],
    [316127,"2019-11-14T11:17:51",95.00305176],
    [316128,"2019-11-14T11:18:03",95.03357697],
    [316129,"2019-11-14T11:20:26",94.62759399],
    [316130,"2019-11-14T11:21:09",94.40171051],
    [316131,"2019-11-14T11:24:03",93.67521667],
    [316132,"2019-11-14T11:24:10",93.62942505],
    [316133,"2019-11-14T11:27:09",92.85103607],
    [316134,"2019-11-14T11:27:13",92.78083038],
    [316135,"2019-11-14T11:30:11",91.41941071],
    [316136,"2019-11-14T11:30:20",91.44078064],
    [316137,"2019-11-14T11:33:18",90.32356262],
    [316138,"2019-11-14T11:33:25",90.28083038],
    [316139,"2019-11-14T11:36:22",89.91757965],
    [316140,"2019-11-14T11:36:25",89.97863007],
    [316141,"2019-11-14T11:39:25",88.67826843],
    [316142,"2019-11-14T11:39:31",88.46459198],
    [316143,"2019-11-14T11:41:53",87.49084473],
    [316144,"2019-11-14T11:42:35",87.80220032],
    [316145,"2019-11-14T11:45:03",87.24664307],
    [316146,"2019-11-14T11:45:44",87.3443222],
    [316147,"2019-11-14T11:48:05",87.02991486],
    [316148,"2019-11-14T11:48:56",86.47740936],
    [316149,"2019-11-14T11:51:12",85.83028412],
    [316150,"2019-11-14T11:52:02",85.18009949],
    [316151,"2019-11-14T11:54:59",84.52381134],
    [316152,"2019-11-14T11:55:02",84.67032623],
    [316153,"2019-11-14T11:57:59",84.18803406],
    [316154,"2019-11-14T11:58:07",84.12698364],
    [316155,"2019-11-14T12:00:35",84.1300354],
    [316156,"2019-11-14T12:01:11",83.64469147],
    [316157,"2019-11-14T12:03:43",83.93467712],
    [316158,"2019-11-14T12:04:21",84.16056061],
    [316159,"2019-11-14T12:06:49",84.09951019],
    [316160,"2019-11-14T12:07:30",84.79853821],
    [316161,"2019-11-14T12:10:29",85.16178131],
    [316162,"2019-11-14T12:10:36",85.20452118],
    [316163,"2019-11-14T12:12:42",85.73565674],
    [316164,"2019-11-14T12:13:36",85.57081604],
    [316165,"2019-11-14T12:16:02",85.80891418],
    [316166,"2019-11-14T12:16:38",86.00427246],
    [316167,"2019-11-14T12:19:12",86.31257629],
    [316168,"2019-11-14T12:19:46",86.24847412],
    [316169,"2019-11-14T12:22:18",85.94017029],
    [316170,"2019-11-14T12:23:02",86.06532288],
    [316171,"2019-11-14T12:25:28",84.77411652],
    [316172,"2019-11-14T12:26:05",85.27167511],
    [316173,"2019-11-14T12:28:29",84.93284607],
    [316174,"2019-11-14T12:29:09",85.21977997],
    [316175,"2019-11-14T12:31:36",85.31440735],
    [316176,"2019-11-14T12:32:12",84.9236908],
    [316177,"2019-11-14T12:35:11",84.88095093],
    [316178,"2019-11-14T12:35:14",84.91147614],
    [316179,"2019-11-14T12:38:13",84.2399292],
    [316180,"2019-11-14T12:38:21",84.21550751],
    [316181,"2019-11-14T12:40:48",82.91819],
    [316182,"2019-11-14T12:41:26",82.52747345],
    [316183,"2019-11-14T12:44:24",82.07569885],
    [316184,"2019-11-14T12:44:29",82.33211517],
    [316185,"2019-11-14T12:47:24",83.69047546],
    [316186,"2019-11-14T12:47:31",83.4249115],
    [316187,"2019-11-14T12:49:50",83.84920502],
    [316188,"2019-11-14T12:50:38",83.61416626],
    [316189,"2019-11-14T12:53:38",84.16056061],
    [316190,"2019-11-14T12:53:44",84.29486847],
    [316191,"2019-11-14T12:56:10",84.52381134],
    [316192,"2019-11-14T12:56:51",84.08119965],
    [316193,"2019-11-14T12:59:16",85.32356262],
    [316194,"2019-11-14T12:59:56",85.33577728],
    [316195,"2019-11-14T13:02:51",86.01953888],
    [316196,"2019-11-14T13:02:58",85.67154694],
    [316197,"2019-11-14T13:05:14",85.96459198],
    [316198,"2019-11-14T13:05:59",86.41941071],
    [316199,"2019-11-14T13:08:31",87.17338562],
    [316200,"2019-11-14T13:09:01",86.59951019],
    [316201,"2019-11-14T13:11:30",86.59340668],
    [316202,"2019-11-14T13:12:24",86.19657898],
    [316203,"2019-11-14T13:15:22",86.30036926],
    [316204,"2019-11-14T13:15:25",86.25152588],
    [316205,"2019-11-14T13:18:25",86.04090118],
    [316206,"2019-11-14T13:18:29",86.22405243],
    [316207,"2019-11-14T13:21:27",86.28510284],
    [316208,"2019-11-14T13:21:37",85.97374725],
    [316209,"2019-11-14T13:24:31",86.16910553],
    [316210,"2019-11-14T13:24:37",86.30952454],
    [316211,"2019-11-14T13:27:10",86.20879364],
    [316212,"2019-11-14T13:27:50",85.48229218],
    [316213,"2019-11-14T13:30:42",86.45298767],
    [316214,"2019-11-14T13:30:54",86.5537262],
    [316215,"2019-11-14T13:33:49",85.84554291],
    [316216,"2019-11-14T13:33:54",86.00732422],
    [316217,"2019-11-14T13:36:34",85.02442169],
    [316218,"2019-11-14T13:37:14",85.92185211],
    [316219,"2019-11-14T13:39:24",85.85469818],
    [316220,"2019-11-14T13:40:14",84.9236908],
    [316221,"2019-11-14T13:42:42",85.16788483],
    [316222,"2019-11-14T13:43:21",84.8901062],
    [316223,"2019-11-14T13:45:44",85.21367645],
    [316224,"2019-11-14T13:46:26",84.73443604],
    [316225,"2019-11-14T13:49:23",85.42735291],
    [316226,"2019-11-14T13:49:29",85.51587677],
    [316227,"2019-11-14T13:51:50",85.34493256],
    [316228,"2019-11-14T13:52:39",85.1556778],
    [316229,"2019-11-14T13:55:11",84.91757965],
    [316230,"2019-11-14T13:55:49",84.83516693],
    [316231,"2019-11-14T13:58:48",84.46276093],
    [316232,"2019-11-14T13:58:54",84.49328613],
    [316233,"2019-11-14T14:01:20",84.81074524],
    [316234,"2019-11-14T14:01:59",84.97557831],
    [316235,"2019-11-14T14:04:57",84.56654358],
    [316236,"2019-11-14T14:05:01",84.65201569],
    [316237,"2019-11-14T14:07:29",84.37728882],
    [316238,"2019-11-14T14:08:05",83.51342773],
    [316239,"2019-11-14T14:10:43",83.43101501],
    [316240,"2019-11-14T14:11:26",83.29669952],
    [316241,"2019-11-14T14:14:25",83.7026825],
    [316242,"2019-11-14T14:14:29",83.64469147],
    [316243,"2019-11-14T14:17:28",82.3443222],
    [316244,"2019-11-14T14:17:41",82.77777863],
    [316245,"2019-11-14T14:20:39",82.545784],
    [316246,"2019-11-14T14:20:49",82.42674255],
    [316247,"2019-11-14T14:23:46",83.04334259],
    [316248,"2019-11-14T14:23:55",82.08486176],
    [316249,"2019-11-14T14:26:54",81.81013489],
    [316250,"2019-11-14T14:27:04",81.79486847],
    [316251,"2019-11-14T14:29:55",81.74298096],
    [316252,"2019-11-14T14:30:30",82.04823303],
    [316253,"2019-11-14T14:33:12",81.4438324],
    [316254,"2019-11-14T14:33:52",82.08486176],
    [316255,"2019-11-14T14:36:51",81.35530853],
    [316256,"2019-11-14T14:36:58",81.2026825],
    [316257,"2019-11-14T14:39:25",80.83333588],
    [316258,"2019-11-14T14:40:05",80.7387085],
    [316259,"2019-11-14T14:42:34",81.40110016],
    [316260,"2019-11-14T14:43:05",81.52014923],
    [316261,"2019-11-14T14:45:59",80.94017029],
    [316262,"2019-11-14T14:46:06",81.0012207],
    [316263,"2019-11-14T14:48:38",81.15384674],
    [316264,"2019-11-14T14:49:13",80.60134125],
    [316265,"2019-11-14T14:52:09",78.77899933],
    [316266,"2019-11-14T14:52:16",78.95604706],
    [316267,"2019-11-14T14:55:15",79.12088013],
    [316268,"2019-11-14T14:55:19",79.09035492],
    [316269,"2019-11-14T14:58:17",79.01709747],
    [316270,"2019-11-14T14:58:20",78.89194489],
    [316271,"2019-11-14T15:01:18",78.71794891],
    [316272,"2019-11-14T15:01:21",78.7026825],
    [316273,"2019-11-14T15:04:18",79.85347748],
    [316274,"2019-11-14T15:04:21",79.80158997],
    [316275,"2019-11-14T15:07:15",79.63980103],
    [316276,"2019-11-14T15:07:21",79.68864441],
    [316277,"2019-11-14T15:10:15",80.43650818],
    [316278,"2019-11-14T15:10:21",80.46092987],
    [316279,"2019-11-14T15:13:21",80.58608246],
    [316280,"2019-11-14T15:13:24",80.56166077],
    [316281,"2019-11-14T15:16:22",81.12026978],
    [316282,"2019-11-14T15:16:25",81.17216492],
    [316283,"2019-11-14T15:19:16",81.14774323],
    [316284,"2019-11-14T15:19:25",81.22100067],
    [316285,"2019-11-14T15:22:23",81.95665741],
    [316286,"2019-11-14T15:22:29",81.94139099],
    [316287,"2019-11-14T15:25:26",82.30158997],
    [316288,"2019-11-14T15:25:29",82.39316559],
    [316289,"2019-11-14T15:28:26",82.94261169],
    [316290,"2019-11-14T15:28:30",82.97618866],
    [316291,"2019-11-14T15:31:27",83.96215057],
    [316292,"2019-11-14T15:31:30",83.92552185],
    [316293,"2019-11-14T15:34:27",83.16849518],
    [316294,"2019-11-14T15:34:30",83.14408112],
    [316295,"2019-11-14T15:37:24",82.55799866],
    [316296,"2019-11-14T15:37:30",82.59462738],
    [316297,"2019-11-14T15:40:28",82.35958862],
    [316298,"2019-11-14T15:40:31",82.40232086],
    [316299,"2019-11-14T15:43:28",82.90598297],
    [316300,"2019-11-14T15:43:31",82.96398163],
    [316301,"2019-11-14T15:46:28",82.09401703],
    [316302,"2019-11-14T15:46:32",82.14896393],
    [316303,"2019-11-14T15:49:29",82.82051086],
    [316304,"2019-11-14T15:49:32",82.84798431],
    [316305,"2019-11-14T15:52:29",82.87545776],
    [316306,"2019-11-14T15:52:32",82.93650818],
    [316307,"2019-11-14T15:55:29",83.25396729],
    [316308,"2019-11-14T15:55:33",83.09523773],
    [316309,"2019-11-14T15:58:30",82.52442169],
    [316310,"2019-11-14T15:58:33",82.47863007],
    [316311,"2019-11-14T16:01:30",82.72588348],
    [316312,"2019-11-14T16:01:33",82.80220032],
    [316313,"2019-11-14T16:04:30",82.95482635],
    [316314,"2019-11-14T16:04:37",82.98535156],
    [316315,"2019-11-14T16:07:34",82.91819],
    [316316,"2019-11-14T16:07:37",82.93040466],
    [316317,"2019-11-14T16:10:34",82.57020569],
    [316318,"2019-11-14T16:10:40",82.64347076],
    [316319,"2019-11-14T16:13:38",82.56410217],
    [316320,"2019-11-14T16:13:41",82.51525879],
    [316321,"2019-11-14T16:16:38",81.78876495],
    [316322,"2019-11-14T16:16:41",81.8406601],
    [316323,"2019-11-14T16:19:38",81.37057495],
    [316324,"2019-11-14T16:19:41",81.43467712],
    [316325,"2019-11-14T16:22:36",81.11416626],
    [316326,"2019-11-14T16:22:42",81.22710419],
    [316327,"2019-11-14T16:25:39",81.07447815],
    [316328,"2019-11-14T16:25:42",81.00427246],
    [316329,"2019-11-14T16:28:39",80.89743805],
    [316330,"2019-11-14T16:28:42",80.95848846],
    [316331,"2019-11-14T16:31:40",80.18925476],
    [316332,"2019-11-14T16:31:43",80.26251221],
    [316333,"2019-11-14T16:34:40",79.93589783],
    [316334,"2019-11-14T16:34:43",79.92063141],
    [316335,"2019-11-14T16:37:40",80.14652252],
    [316336,"2019-11-14T16:37:43",80.19841003],
    [316337,"2019-11-14T16:40:41",79.78937531],
    [316338,"2019-11-14T16:40:44",79.71611786],
    [316339,"2019-11-14T16:43:41",79.35591888],
    [316340,"2019-11-14T16:43:44",79.33150482],
    [316341,"2019-11-14T16:46:44",79.32845306],
    [316342,"2019-11-14T16:46:50",79.3711853],
    [316343,"2019-11-14T16:49:48",79.38644409],
    [316344,"2019-11-14T16:49:51",79.41086578],
    [316345,"2019-11-14T16:52:48",78.21123505],
    [316346,"2019-11-14T16:52:51",78.18070984],
    [316347,"2019-11-14T16:55:48",77.02991486],
    [316348,"2019-11-14T16:55:51",77.12759399],
    [316349,"2019-11-14T16:58:49",77.74420166],
    [316350,"2019-11-14T16:58:52",77.81440735],
    [316351,"2019-11-14T17:01:51",76.76740265],
    [316352,"2019-11-14T17:01:55",76.78876495],
    [316353,"2019-11-14T17:04:52",76.94444275],
    [316354,"2019-11-14T17:04:55",76.99023438],
    [316355,"2019-11-14T17:07:52",77.1031723],
    [316356,"2019-11-14T17:07:55",77.02075958],
    [316357,"2019-11-14T17:10:52",77.16727448],
    [316358,"2019-11-14T17:11:04",77.12759399],
    [316359,"2019-11-14T17:13:59",77.37789917],
    [316360,"2019-11-14T17:14:04",77.4450531],
    [316361,"2019-11-14T17:16:56",77.71367645],
    [316362,"2019-11-14T17:17:05",77.76251221],
    [316363,"2019-11-14T17:19:59",77.65872955],
    [316364,"2019-11-14T17:20:05",77.5549469],
    [316365,"2019-11-14T17:23:00",78.22954559],
    [316366,"2019-11-14T17:23:12",78.27838898],
    [316367,"2019-11-14T17:26:11",78.47985077],
    [316368,"2019-11-14T17:26:14",78.56227112],
    [316369,"2019-11-14T17:29:09",79.11477661],
    [316370,"2019-11-14T17:29:18",79.05677795],
    [316371,"2019-11-14T17:32:16",79.52991486],
    [316372,"2019-11-14T17:32:19",79.59401703],
    [316373,"2019-11-14T17:35:19",80.02136993],
    [316374,"2019-11-14T17:35:25",80.08852386],
    [316375,"2019-11-14T17:38:22",80.61050415],
    [316376,"2019-11-14T17:38:25",80.55250549],
    [316377,"2019-11-14T17:41:22",80.83028412],
    [316378,"2019-11-14T17:41:29",80.78754425],
    [316379,"2019-11-14T17:44:28",80.61965942],
    [316380,"2019-11-14T17:44:31",80.63796997],
    [316381,"2019-11-14T17:47:29",80.83943939],
    [316382,"2019-11-14T17:47:32",80.72344208],
    [316383,"2019-11-14T17:50:27",80.51587677],
    [316384,"2019-11-14T17:50:33",80.56166077],
    [316385,"2019-11-14T17:53:30",80.36935425],
    [316386,"2019-11-14T17:53:33",80.41513824],
    [316387,"2019-11-14T17:56:27",80.73259735],
    [316388,"2019-11-14T17:56:33",80.68986511],
    [316389,"2019-11-14T17:59:33",80.82417297],
    [316390,"2019-11-14T17:59:36",80.77533722],
    [316391,"2019-11-14T18:02:34",81.0561676],
    [316392,"2019-11-14T18:02:37",81.11721802],
    [316393,"2019-11-14T18:05:34",81.19963074],
    [316394,"2019-11-14T18:05:40",81.15384674],
    [316395,"2019-11-14T18:08:37",81.30952454],
    [316396,"2019-11-14T18:08:47",81.2881546],
    [316397,"2019-11-14T18:11:44",81.22710419],
    [316398,"2019-11-14T18:11:47",81.19352722],
    [316399,"2019-11-14T18:14:35",81.12637329],
    [316400,"2019-11-14T18:14:53",81.17521667],
    [316401,"2019-11-14T18:17:51",82.07264709],
    [316402,"2019-11-14T18:17:54",82.10012054],
    [316403,"2019-11-14T18:20:51",82.37484741],
    [316404,"2019-11-14T18:20:57",82.35042572],
    [316405,"2019-11-14T18:23:54",83.1593399],
    [316406,"2019-11-14T18:23:57",83.08913422],
    [316407,"2019-11-14T18:26:52",83.36080933],
    [316408,"2019-11-14T18:26:58",83.33028412],
    [316409,"2019-11-14T18:29:55",83.7881546],
    [316410,"2019-11-14T18:29:58",83.75762939],
    [316411,"2019-11-14T18:32:55",83.87362671],
    [316412,"2019-11-14T18:33:07",83.90720367],
    [316413,"2019-11-14T18:36:05",84.07203674],
    [316414,"2019-11-14T18:36:13",84.04151154],
    [316415,"2019-11-14T18:39:08",84.37423706],
    [316416,"2019-11-14T18:39:13",84.41086578],
    [316417,"2019-11-14T18:42:08",84.68559265],
    [316418,"2019-11-14T18:42:14",84.70391083],
    [316419,"2019-11-14T18:45:09",84.71611786],
    [316420,"2019-11-14T18:45:15",84.73748779],
    [316421,"2019-11-14T18:47:51",84.96031952],
    [316422,"2019-11-14T18:48:15",85.01831818],
    [316423,"2019-11-14T18:51:09",85.38156128],
    [316424,"2019-11-14T18:51:18",85.39377594],
    [316425,"2019-11-14T18:54:15",85.46092987],
    [316426,"2019-11-14T18:54:18",85.43345642],
    [316427,"2019-11-14T18:57:16",85.28388214],
    [316428,"2019-11-14T18:57:19",85.30525208],
    [316429,"2019-11-14T19:00:07",85.01831818],
    [316430,"2019-11-14T19:00:22",84.97557831],
    [316431,"2019-11-14T19:03:16",84.75274658],
    [316432,"2019-11-14T19:03:28",84.71001434],
    [316433,"2019-11-14T19:06:26",84.44444275],
    [316434,"2019-11-14T19:06:32",84.42002106],
    [316435,"2019-11-14T19:09:29",84.35897064],
    [316436,"2019-11-14T19:09:32",84.39865875],
    [316437,"2019-11-14T19:12:29",84.35897064],
    [316438,"2019-11-14T19:12:38",84.34676361],
    [316439,"2019-11-14T19:15:36",84.40476227],
    [316440,"2019-11-14T19:15:39",84.39255524],
    [316441,"2019-11-14T19:18:33",84.31929016],
    [316442,"2019-11-14T19:18:48",84.30403137],
    [316443,"2019-11-14T19:21:33",84.61843872],
    [316444,"2019-11-14T19:21:52",84.66422272],
    [316445,"2019-11-14T19:24:46",84.77411652],
    [316446,"2019-11-14T19:24:55",84.79547882],
    [316447,"2019-11-14T19:27:52",85.02136993],
    [316448,"2019-11-14T19:27:55",85.07020569],
    [316449,"2019-11-14T19:30:43",85.44871521],
    [316450,"2019-11-14T19:30:55",85.42735291],
    [316451,"2019-11-14T19:33:52",85.86386108],
    [316452,"2019-11-14T19:33:59",85.84249115],
    [316453,"2019-11-14T19:36:56",86.28510284],
    [316454,"2019-11-14T19:36:59",86.24542236],
    [316455,"2019-11-14T19:39:53",86.67582703],
    [316456,"2019-11-14T19:39:59",86.66361237],
    [316457,"2019-11-14T19:42:53",87.02075958],
    [316458,"2019-11-14T19:43:00",87.04517365],
    [316459,"2019-11-14T19:45:57",87.33211517],
    [316460,"2019-11-14T19:46:00",87.37789917],
    [316461,"2019-11-14T19:48:57",87.49694824],
    [316462,"2019-11-14T19:49:12",87.51831818],
    [316463,"2019-11-14T19:52:13",87.52747345],
    [316464,"2019-11-14T19:52:16",87.50610352],
    [316465,"2019-11-14T19:55:13",87.49084473],
    [316466,"2019-11-14T19:55:16",87.53357697],
    [316467,"2019-11-14T19:58:10",87.48474121],
    [316468,"2019-11-14T19:58:22",87.46642303],
    [316469,"2019-11-14T20:01:14",87.44810486],
    [316470,"2019-11-14T20:01:22",87.43284607],
    [316471,"2019-11-14T20:04:17",87.42979431],
    [316472,"2019-11-14T20:04:22",87.45115662],
    [316473,"2019-11-14T20:07:17",87.58242035],
    [316474,"2019-11-14T20:07:32",87.56715393],
    [316475,"2019-11-14T20:10:26",87.81745911],
    [316476,"2019-11-14T20:10:32",87.82967377],
    [316477,"2019-11-14T20:13:30",88.09828949],
    [316478,"2019-11-14T20:13:33",88.11050415],
    [316479,"2019-11-14T20:16:24",88.45543671],
    [316480,"2019-11-14T20:16:33",88.44017029],
    [316481,"2019-11-14T20:19:24",88.65079498],
    [316482,"2019-11-14T20:19:36",88.66910553],
    [316483,"2019-11-14T20:22:33",88.87667847],
    [316484,"2019-11-14T20:22:42",88.8888855],
    [316485,"2019-11-14T20:25:40",89.0750885],
    [316486,"2019-11-14T20:25:52",89.04762268],
    [316487,"2019-11-14T20:28:49",89.17277527],
    [316488,"2019-11-14T20:28:52",89.19718933],
    [316489,"2019-11-14T20:31:40",89.28266144],
    [316490,"2019-11-14T20:31:53",89.2612915],
    [316491,"2019-11-14T20:34:47",89.32539368],
    [316492,"2019-11-14T20:34:59",89.34981537],
    [316493,"2019-11-14T20:37:59",89.34371185],
    [316494,"2019-11-14T20:38:05",89.36813354],
    [316495,"2019-11-14T20:40:59",89.45970917],
    [316496,"2019-11-14T20:41:09",89.47496796],
    [316497,"2019-11-14T20:44:09",89.47801971],
    [316498,"2019-11-14T20:44:12",89.45970917],
    [316499,"2019-11-14T20:47:10",89.49938965],
    [316500,"2019-11-14T20:47:22",89.47801971],
    [316501,"2019-11-14T20:50:19",89.46886444],
    [316502,"2019-11-14T20:50:22",89.44139099],
    [316503,"2019-11-14T20:53:16",89.40171051],
    [316504,"2019-11-14T20:53:22",89.38339233],
    [316505,"2019-11-14T20:56:20",89.34981537],
    [316506,"2019-11-14T20:56:28",89.36203003],
    [316507,"2019-11-14T20:59:23",89.27655792],
    [316508,"2019-11-14T20:59:31",89.25518799],
    [316509,"2019-11-14T20:59:56",89.25518799],
    [316510,"2019-11-14T21:02:24",89.28266144],
    [316511,"2019-11-14T21:02:32",89.26740265],
    [316512,"2019-11-14T21:05:29",89.26740265],
    [316513,"2019-11-14T21:05:32",89.24908447],
    [316514,"2019-11-14T21:08:30",89.18193054],
    [316515,"2019-11-14T21:08:33",89.15750885],
    [316516,"2019-11-14T21:11:24",88.97740936],
    [316517,"2019-11-14T21:11:33",88.95909882],
    [316518,"2019-11-14T21:14:30",88.7118454],
    [316519,"2019-11-14T21:14:36",88.68742371],
    [316520,"2019-11-14T21:17:30",88.55311584],
    [316521,"2019-11-14T21:17:36",88.57142639],
    [316522,"2019-11-14T21:20:31",88.42796326],
    [316523,"2019-11-14T21:20:37",88.45848846],
    [316524,"2019-11-14T21:23:34",88.32417297],
    [316525,"2019-11-14T21:23:37",88.30281067],
    [316526,"2019-11-14T21:26:31",88.16239166],
    [316527,"2019-11-14T21:26:43",88.14408112],
    [316528,"2019-11-14T21:29:41",87.99450684],
    [316529,"2019-11-14T21:29:44",87.96703339],
    [316530,"2019-11-14T21:32:41",87.86630249],
    [316531,"2019-11-14T21:32:44",87.88156128],
    [316532,"2019-11-14T21:35:41",87.78998566],
    [316533,"2019-11-14T21:35:44",87.80220032],
    [316534,"2019-11-14T21:38:39",87.68925476],
    [316535,"2019-11-14T21:38:48",87.67093658],
    [316536,"2019-11-14T21:41:42",87.49694824],
    [316537,"2019-11-14T21:41:48",87.51831818],
    [316538,"2019-11-14T21:44:40",87.26495361],
    [316539,"2019-11-14T21:45:04",87.23443604],
    [316540,"2019-11-14T21:47:52",87.04823303],
    [316541,"2019-11-14T21:48:10",87.03296661],
    [316542,"2019-11-14T21:51:07",86.84676361],
    [316543,"2019-11-14T21:51:10",86.83455658],
    [316544,"2019-11-14T21:54:08",86.6849823],
    [316545,"2019-11-14T21:54:11",86.66666412],
    [316546,"2019-11-14T21:57:08",86.62088013],
    [316547,"2019-11-14T21:57:17",86.59035492],
    [316548,"2019-11-14T22:00:11",86.50183105],
    [316549,"2019-11-14T22:00:20",86.48351288],
    [316550,"2019-11-14T22:03:18",86.61172485],
    [316551,"2019-11-14T22:03:27",86.59645844],
    [316552,"2019-11-14T22:06:15",86.86203003],
    [316553,"2019-11-14T22:06:30",86.89255524],
    [316554,"2019-11-14T22:09:27",87.07569885],
    [316555,"2019-11-14T22:09:30",87.11538696],
    [316556,"2019-11-14T22:12:09",87.27411652],
    [316557,"2019-11-14T22:12:39",87.31684875],
    [316558,"2019-11-14T22:15:37",87.59462738],
    [316559,"2019-11-14T22:15:40",87.57325745],
    [316560,"2019-11-14T22:18:37",87.80220032],
    [316561,"2019-11-14T22:18:40",87.81440735],
    [316562,"2019-11-14T22:21:38",88.03113556],
    [316563,"2019-11-14T22:21:50",88.05250549],
    [316564,"2019-11-14T22:24:41",88.23259735],
    [316565,"2019-11-14T22:25:14",88.25701904],
    [316566,"2019-11-14T22:28:11",88.44932556],
    [316567,"2019-11-14T22:28:18",88.43101501],
    [316568,"2019-11-14T22:31:12",88.62637329],
    [316569,"2019-11-14T22:31:21",88.63858032],
    [316570,"2019-11-14T22:34:12",88.7881546],
    [316571,"2019-11-14T22:34:27",88.80036926],
    [316572,"2019-11-14T22:37:21",88.91330719],
    [316573,"2019-11-14T22:37:30",88.95604706],
    [316574,"2019-11-14T22:40:16",88.95909882],
    [316575,"2019-11-14T22:40:49",88.97740936],
    [316576,"2019-11-14T22:43:46",88.91635895],
    [316577,"2019-11-14T22:43:49",88.89499664],
    [316578,"2019-11-14T22:46:46",88.75762939],
    [316579,"2019-11-14T22:46:49",88.77594757],
    [316580,"2019-11-14T22:49:47",88.53784943],
    [316581,"2019-11-14T22:49:50",88.55311584],
    [316582,"2019-11-14T22:52:35",88.25396729],
    [316583,"2019-11-14T22:52:53",88.22039032],
    [316584,"2019-11-14T22:55:50",87.81745911],
    [316585,"2019-11-14T22:55:56",87.79608917],
    [316586,"2019-11-14T22:58:51",87.66788483],
    [316587,"2019-11-14T22:58:57",87.68925476],
    [316588,"2019-11-14T23:01:51",87.72283173],
    [316589,"2019-11-14T23:02:00",87.70146179],
    [316590,"2019-11-14T23:05:00",87.69841003],
    [316591,"2019-11-14T23:05:03",87.6556778],
    [316592,"2019-11-14T23:07:57",87.40537262],
    [316593,"2019-11-14T23:08:06",87.41757965],
    [316594,"2019-11-14T23:11:04",87.03907013],
    [316595,"2019-11-14T23:11:07",87.06044006],
    [316596,"2019-11-14T23:14:01",86.57203674],
    [316597,"2019-11-14T23:14:07",86.5537262],
    [316598,"2019-11-14T23:17:05",86.06837463],
    [316599,"2019-11-14T23:17:08",86.08974457],
    [316600,"2019-11-14T23:19:56",85.70207214],
    [316601,"2019-11-14T23:20:11",85.67765808],
    [316602,"2019-11-14T23:22:56",85.36019897],
    [316603,"2019-11-14T23:23:23",85.32967377],
    [316604,"2019-11-14T23:26:24",85.33577728],
    [316605,"2019-11-14T23:26:27",85.36019897],
    [316606,"2019-11-14T23:29:24",85.45176697],
    [316607,"2019-11-14T23:29:27",85.43040466],
    [316608,"2019-11-14T23:32:12",85.31440735],
    [316609,"2019-11-14T23:32:30",85.29914856],
    [316610,"2019-11-14T23:35:28",84.83821869],
    [316611,"2019-11-14T23:35:31",84.813797],
    [316612,"2019-11-14T23:38:10",84.54517365],
    [316613,"2019-11-14T23:38:34",84.55738831],
    [316614,"2019-11-14T23:41:31",84.51464844],
    [316615,"2019-11-14T23:41:34",84.49328613],
    [316616,"2019-11-14T23:44:32",84.55738831],
    [316617,"2019-11-14T23:44:35",84.53907013],
    [316618,"2019-11-14T23:47:32",84.67338562],
    [316619,"2019-11-14T23:47:35",84.69474792],
    [316620,"2019-11-14T23:50:15",84.73748779],
    [316621,"2019-11-14T23:50:39",84.71001434],
    [316622,"2019-11-14T23:53:39",84.79547882],
    [316623,"2019-11-14T23:53:42",84.78022003],
    [316624,"2019-11-14T23:56:39",85.06715393],
    [316625,"2019-11-14T23:56:42",85.03968048],
    [316626,"2019-11-14T23:59:36",85.20146179],
    [316627,"2019-11-14T23:59:48",85.18315125],
    [316628,"2019-11-15T00:02:40",85.10683441],
    [316629,"2019-11-15T00:02:49",85.06410217],
    [316630,"2019-11-15T00:05:52",85.05799866],
    [316631,"2019-11-15T00:05:55",85.03662872],
    [316632,"2019-11-15T00:08:52",85.06715393],
    [316633,"2019-11-15T00:09:19",85.0549469],
    [316634,"2019-11-15T00:12:17",84.97252655],
    [316635,"2019-11-15T00:12:23",84.99084473],
    [316636,"2019-11-15T00:15:11",84.87789917],
    [316637,"2019-11-15T00:15:26",84.86569214],
    [316638,"2019-11-15T00:17:50",84.86569214],
    [316639,"2019-11-15T00:18:27",84.87789917],
    [316640,"2019-11-15T00:21:12",84.81990051],
    [316641,"2019-11-15T00:21:30",84.78937531],
    [316642,"2019-11-15T00:24:21",84.73137665],
    [316643,"2019-11-15T00:24:33",84.69779968],
    [316644,"2019-11-15T00:27:30",84.79242706],
    [316645,"2019-11-15T00:27:34",84.813797],
    [316646,"2019-11-15T00:30:31",85.13735962],
    [316647,"2019-11-15T00:30:34",85.12515259],
    [316648,"2019-11-15T00:33:31",85.49450684],
    [316649,"2019-11-15T00:33:34",85.48229218],
    [316650,"2019-11-15T00:36:28",85.99206543],
    [316651,"2019-11-15T00:36:52",85.94322205],
    [316652,"2019-11-15T00:39:47",86.01648712],
    [316653,"2019-11-15T00:39:52",85.95848846],
    [316654,"2019-11-15T00:42:47",85.16178131],
    [316655,"2019-11-15T00:42:53",85.17399597],
    [316656,"2019-11-15T00:45:47",84.52075958],
    [316657,"2019-11-15T00:46:08",84.54823303],
    [316658,"2019-11-15T00:49:06",84.20024109],
    [316659,"2019-11-15T00:49:09",84.22466278],
    [316660,"2019-11-15T00:52:09",84.06288147],
    [316661,"2019-11-15T00:52:12",84.08119965],
    [316662,"2019-11-15T00:55:15",84.07814789],
    [316663,"2019-11-15T00:55:27",84.12088013],
    [316664,"2019-11-15T00:58:25",84.05982971],
    [316665,"2019-11-15T00:58:31",84.01098633],
    [316666,"2019-11-15T01:01:28",83.95298767],
    [316667,"2019-11-15T01:01:31",83.91330719],
    [316668,"2019-11-15T01:04:28",83.78510284],
    [316669,"2019-11-15T01:04:32",83.80342102],
    [316670,"2019-11-15T01:07:29",83.33333588],
    [316671,"2019-11-15T01:07:32",83.31806946],
    [316672,"2019-11-15T01:10:26",83.47374725],
    [316673,"2019-11-15T01:10:38",83.46154022],
    [316674,"2019-11-15T01:13:35",83.58974457],
    [316675,"2019-11-15T01:13:38",83.6019516],
    [316676,"2019-11-15T01:16:36",84.01403809],
    [316677,"2019-11-15T01:16:56",83.9438324],
    [316678,"2019-11-15T01:19:51",84.10256195],
    [316679,"2019-11-15T01:19:57",84.12088013],
    [316680,"2019-11-15T01:22:52",84.37423706],
    [316681,"2019-11-15T01:22:57",84.39255524],
    [316682,"2019-11-15T01:26:01",84.38949585],
    [316683,"2019-11-15T01:26:07",84.42002106],
    [316684,"2019-11-15T01:29:04",84.7130661],
    [316685,"2019-11-15T01:29:07",84.69474792],
    [316686,"2019-11-15T01:32:04",84.80464172],
    [316687,"2019-11-15T01:32:10",84.76495361],
    [316688,"2019-11-15T01:35:08",84.92674255],
    [316689,"2019-11-15T01:35:11",84.88400269],
    [316690,"2019-11-15T01:38:05",84.81074524],
    [316691,"2019-11-15T01:38:11",84.83516693],
    [316692,"2019-11-15T01:41:08",84.7130661],
    [316693,"2019-11-15T01:41:11",84.69474792],
    [316694,"2019-11-15T01:44:08",84.47801971],
    [316695,"2019-11-15T01:44:11",84.49633789],
    [316696,"2019-11-15T01:47:06",84.49328613],
    [316697,"2019-11-15T01:47:12",84.4719162],
    [316698,"2019-11-15T01:50:03",84.70696259],
    [316699,"2019-11-15T01:50:12",84.69474792],
    [316700,"2019-11-15T01:53:10",84.93589783],
    [316701,"2019-11-15T01:53:13",84.92063141],
    [316702,"2019-11-15T01:56:10",85.25030518],
    [316703,"2019-11-15T01:56:13",85.23504639],
    [316704,"2019-11-15T01:59:07",85.43040466],
    [316705,"2019-11-15T01:59:25",85.48535156],
    [316706,"2019-11-15T02:02:19",85.26556396],
    [316707,"2019-11-15T02:02:28",85.22588348],
    [316708,"2019-11-15T02:05:26",84.79242706],
    [316709,"2019-11-15T02:05:29",84.77716827],
    [316710,"2019-11-15T02:08:23",84.66117096],
    [316711,"2019-11-15T02:08:29",84.61843872],
    [316712,"2019-11-15T02:11:29",84.8687439],
    [316713,"2019-11-15T02:11:32",84.83821869],
    [316714,"2019-11-15T02:14:24",85.07936859],
    [316715,"2019-11-15T02:14:42",85.10683441],
    [316716,"2019-11-15T02:17:24",85.25335693],
    [316717,"2019-11-15T02:17:42",85.20452118],
    [316718,"2019-11-15T02:20:40",85.12515259],
    [316719,"2019-11-15T02:20:43",85.17399597],
    [316720,"2019-11-15T02:23:40",85.13735962],
    [316721,"2019-11-15T02:23:43",85.18925476],
    [316722,"2019-11-15T02:26:40",85.30220032],
    [316723,"2019-11-15T02:26:43",85.27777863],
    [316724,"2019-11-15T02:29:40",85.13735962],
    [316725,"2019-11-15T02:29:44",85.1556778],
    [316726,"2019-11-15T02:32:41",84.01403809],
    [316727,"2019-11-15T02:32:44",83.96825409],
    [316728,"2019-11-15T02:35:38",82.08791351],
    [316729,"2019-11-15T02:35:44",82.05128479],
    [316730,"2019-11-15T02:38:42",81.89865875],
    [316731,"2019-11-15T02:38:54",81.86813354],
    [316732,"2019-11-15T02:41:51",82.16727448],
    [316733,"2019-11-15T02:41:54",82.13674927],
    [316734,"2019-11-15T02:44:51",82.16117096],
    [316735,"2019-11-15T02:44:57",82.18254089],
    [316736,"2019-11-15T02:47:54",82.67399597],
    [316737,"2019-11-15T02:47:57",82.62515259],
    [316738,"2019-11-15T02:50:55",83.13186646],
    [316739,"2019-11-15T02:50:58",83.18681335],
    [316740,"2019-11-15T02:53:52",83.66605377],
    [316741,"2019-11-15T02:53:58",83.69352722],
    [316742,"2019-11-15T02:56:43",84.04456329],
    [316743,"2019-11-15T02:57:02",84.09340668],
    [316744,"2019-11-15T02:59:53",84.27960968],
    [316745,"2019-11-15T03:00:08",84.31929016],
    [316746,"2019-11-15T03:03:02",84.45054626],
    [316747,"2019-11-15T03:03:08",84.48718262],
    [316748,"2019-11-15T03:06:02",84.4719162],
    [316749,"2019-11-15T03:06:11",84.49938965],
    [316750,"2019-11-15T03:09:08",84.63369751],
    [316751,"2019-11-15T03:09:11",84.69474792],
    [316752,"2019-11-15T03:12:09",84.9236908],
    [316753,"2019-11-15T03:12:12",84.96337128],
    [316754,"2019-11-15T03:15:09",85.12210083],
    [316755,"2019-11-15T03:15:12",85.186203],
    [316756,"2019-11-15T03:17:43",85.34798431],
    [316757,"2019-11-15T03:18:12",85.40293121],
    [316758,"2019-11-15T03:21:10",85.54334259],
    [316759,"2019-11-15T03:21:25",85.53113556],
    [316760,"2019-11-15T03:24:22",85.46703339],
    [316761,"2019-11-15T03:24:25",85.45176697],
    [316762,"2019-11-15T03:27:23",85.22893524],
    [316763,"2019-11-15T03:27:29",85.24725342],
    [316764,"2019-11-15T03:30:26",85.14041138],
    [316765,"2019-11-15T03:30:29",85.16788483],
    [316766,"2019-11-15T03:33:14",84.82295227],
    [316767,"2019-11-15T03:33:29",84.79547882],
    [316768,"2019-11-15T03:36:27",84.39865875],
    [316769,"2019-11-15T03:36:30",84.4169693],
    [316770,"2019-11-15T03:39:30",84.34676361],
    [316771,"2019-11-15T03:39:33",84.36508179],
    [316772,"2019-11-15T03:42:30",84.60622406],
    [316773,"2019-11-15T03:42:33",84.62454224],
    [316774,"2019-11-15T03:45:30",84.72832489],
    [316775,"2019-11-15T03:45:33",84.69474792],
    [316776,"2019-11-15T03:48:31",84.7130661],
    [316777,"2019-11-15T03:48:34",84.73137665],
    [316778,"2019-11-15T03:51:28",84.954216],
    [316779,"2019-11-15T03:51:34",84.99694824],
    [316780,"2019-11-15T03:54:19",85.04273224],
    [316781,"2019-11-15T03:54:34",85.01831818],
    [316782,"2019-11-15T03:57:32",85.06410217],
    [316783,"2019-11-15T03:57:38",85.08242035],
    [316784,"2019-11-15T04:00:32",85.19535828],
    [316785,"2019-11-15T04:00:38",85.2411499],
    [316786,"2019-11-15T04:03:08",85.40293121],
    [316787,"2019-11-15T04:03:41",85.35103607],
    [316788,"2019-11-15T04:06:39",85.40598297],
    [316789,"2019-11-15T04:06:45",85.38156128],
    [316790,"2019-11-15T04:09:42",85.045784],
    [316791,"2019-11-15T04:09:48",85.00915527],
    [316792,"2019-11-15T04:12:33",84.71001434],
    [316793,"2019-11-15T04:12:48",84.67948914],
    [316794,"2019-11-15T04:15:45",84.41086578],
    [316795,"2019-11-15T04:15:48",84.4261322],
    [316796,"2019-11-15T04:19:15",84.42918396],
    [316797,"2019-11-15T04:19:21",84.4719162],
    [316798,"2019-11-15T04:22:19",84.48412323],
    [316799,"2019-11-15T04:22:22",84.45665741],
    [316800,"2019-11-15T04:25:16",84.54517365],
    [316801,"2019-11-15T04:25:25",84.52075958],
    [316802,"2019-11-15T04:28:22",84.69169617],
    [316803,"2019-11-15T04:28:25",84.72222137],
    [316804,"2019-11-15T04:31:23",84.99084473],
    [316805,"2019-11-15T04:31:29",85.00305176],
    [316806,"2019-11-15T04:34:26",85.44871521],
    [316807,"2019-11-15T04:34:29",85.49145508],
    [316808,"2019-11-15T04:37:26",86.12942505],
    [316809,"2019-11-15T04:37:29",86.1111145],
    [316810,"2019-11-15T04:40:20",86.61477661],
    [316811,"2019-11-15T04:40:33",86.65750885],
    [316812,"2019-11-15T04:43:30",87.08791351],
    [316813,"2019-11-15T04:43:33",87.1031723],
    [316814,"2019-11-15T04:46:27",87.45726776],
    [316815,"2019-11-15T04:46:39",87.50610352],
    [316816,"2019-11-15T04:49:33",87.73809814],
    [316817,"2019-11-15T04:49:42",87.77472687],
    [316818,"2019-11-15T04:52:42",88.33028412],
    [316819,"2019-11-15T04:52:48",88.35774994],
    [316820,"2019-11-15T04:55:43",88.60805511],
    [316821,"2019-11-15T04:55:49",88.58974457],
    [316822,"2019-11-15T04:58:46",88.89499664],
    [316823,"2019-11-15T04:58:49",88.87973022],
    [316824,"2019-11-15T05:01:47",89.11172485],
    [316825,"2019-11-15T05:01:50",89.13919067],
    [316826,"2019-11-15T05:04:47",89.2399292],
    [316827,"2019-11-15T05:04:50",89.25823975],
    [316828,"2019-11-15T05:07:44",89.45665741],
    [316829,"2019-11-15T05:07:56",89.48412323],
    [316830,"2019-11-15T05:10:53",89.62759399],
    [316831,"2019-11-15T05:10:57",89.64286041],
    [316832,"2019-11-15T05:13:39",89.60927582],
    [316833,"2019-11-15T05:14:00",89.62454224],
    [316834,"2019-11-15T05:16:57",89.6581192],
    [316835,"2019-11-15T05:17:12",89.70085144],
    [316836,"2019-11-15T05:20:13",89.69169617],
    [316837,"2019-11-15T05:20:16",89.66422272],
    [316838,"2019-11-15T05:23:16",89.51159668],
    [316839,"2019-11-15T05:23:21",89.49328613],
    [316840,"2019-11-15T05:26:16",89.22161102],
    [316841,"2019-11-15T05:26:22",89.19108582],
    [316842,"2019-11-15T05:29:22",88.88278198],
    [316843,"2019-11-15T05:29:25",88.82173157],
    [316844,"2019-11-15T05:32:22",88.47679901],
    [316845,"2019-11-15T05:32:25",88.46154022],
    [316846,"2019-11-15T05:35:23",88.17154694],
    [316847,"2019-11-15T05:35:26",88.15628815],
    [316848,"2019-11-15T05:38:23",88.05250549],
    [316849,"2019-11-15T05:38:29",88.0738678],
    [316850,"2019-11-15T05:41:29",88.06471252],
    [316851,"2019-11-15T05:41:32",88.09523773],
    [316852,"2019-11-15T05:44:29",88.23565674],
    [316853,"2019-11-15T05:44:32",88.25701904],
    [316854,"2019-11-15T05:47:30",88.34249115],
    [316855,"2019-11-15T05:47:33",88.37606812],
    [316856,"2019-11-15T05:50:33",88.50427246],
    [316857,"2019-11-15T05:50:36",88.51953888],
    [316858,"2019-11-15T05:53:30",88.4706955],
    [316859,"2019-11-15T05:53:39",88.44322205],
    [316860,"2019-11-15T05:56:37",88.5012207],
    [316861,"2019-11-15T05:56:40",88.5256424],
    [316862,"2019-11-15T05:59:37",88.56837463],
    [316863,"2019-11-15T05:59:40",88.55006409],
    [316864,"2019-11-15T06:02:38",88.89499664],
    [316865,"2019-11-15T06:02:41",88.86447144],
    [316866,"2019-11-15T06:05:38",89.33455658],
    [316867,"2019-11-15T06:05:44",89.35897064],
    [316868,"2019-11-15T06:08:41",89.71916962],
    [316869,"2019-11-15T06:08:47",89.73748779],
    [316870,"2019-11-15T06:11:47",89.90232086],
    [316871,"2019-11-15T06:11:50",89.88400269],
    [316872,"2019-11-15T06:14:44",90.186203],
    [316873,"2019-11-15T06:14:50",90.20757294],
    [316874,"2019-11-15T06:17:48",90.25335693],
    [316875,"2019-11-15T06:17:54",90.27167511],
    [316876,"2019-11-15T06:20:42",90.28998566],
    [316877,"2019-11-15T06:20:54",90.31745911],
    [316878,"2019-11-15T06:23:52",90.51281738],
    [316879,"2019-11-15T06:23:55",90.49755859],
    [316880,"2019-11-15T06:26:52",90.56776428],
    [316881,"2019-11-15T06:26:58",90.58913422],
    [316882,"2019-11-15T06:29:55",90.83333588],
    [316883,"2019-11-15T06:30:07",90.86080933],
    [316884,"2019-11-15T06:32:50",90.90659332],
    [316885,"2019-11-15T06:33:08",90.89438629],
    [316886,"2019-11-15T06:36:05",91.08058929],
    [316887,"2019-11-15T06:36:08",91.06227112],
    [316888,"2019-11-15T06:38:56",91.31257629],
    [316889,"2019-11-15T06:39:11",91.28510284],
    [316890,"2019-11-15T06:42:06",91.2118454],
    [316891,"2019-11-15T06:42:12",91.26068115],
    [316892,"2019-11-15T06:45:06",91.12942505],
    [316893,"2019-11-15T06:45:21",91.14163971],
    [316894,"2019-11-15T06:48:18",91.31562805],
    [316895,"2019-11-15T06:48:21",91.30342102],
    [316896,"2019-11-15T06:51:19",91.31867981],
    [316897,"2019-11-15T06:51:22",91.3431015],
    [316898,"2019-11-15T06:54:19",91.2881546],
    [316899,"2019-11-15T06:54:22",91.30342102],
    [316900,"2019-11-15T06:57:16",91.15995026],
    [316901,"2019-11-15T06:57:31",91.17216492],
    [316902,"2019-11-15T07:00:23",91.19352722],
    [316903,"2019-11-15T07:00:31",91.22100067],
    [316904,"2019-11-15T07:03:26",91.0256424],
    [316905,"2019-11-15T07:03:35",91.04090118],
    [316906,"2019-11-15T07:06:17",91.10500336],
    [316907,"2019-11-15T07:06:35",91.09279633],
    [316908,"2019-11-15T07:09:32",91.20879364],
    [316909,"2019-11-15T07:09:35",91.19657898],
    [316910,"2019-11-15T07:12:33",91.12942505],
    [316911,"2019-11-15T07:12:36",91.15995026],
    [316912,"2019-11-15T07:15:33",91.08974457],
    [316913,"2019-11-15T07:15:36",91.10805511],
    [316914,"2019-11-15T07:18:22",91.17521667],
    [316915,"2019-11-15T07:18:37",91.15995026],
    [316916,"2019-11-15T07:21:34",90.79669952],
    [316917,"2019-11-15T07:21:37",90.82722473],
    [316918,"2019-11-15T07:24:34",90.89743805],
    [316919,"2019-11-15T07:24:40",90.87911987],
    [316920,"2019-11-15T07:27:38",90.74481201],
    [316921,"2019-11-15T07:27:41",90.72039032],
    [316922,"2019-11-15T07:30:35",90.56471252],
    [316923,"2019-11-15T07:30:41",90.52198029],
    [316924,"2019-11-15T07:33:38",90.33882904],
    [316925,"2019-11-15T07:33:47",90.32661438],
    [316926,"2019-11-15T07:36:44",90.12820435],
    [316927,"2019-11-15T07:36:47",90.08547211],
    [316928,"2019-11-15T07:39:42",89.58486176],
    [316929,"2019-11-15T07:39:48",89.56349182],
    [316930,"2019-11-15T07:42:42",89.30708313],
    [316931,"2019-11-15T07:42:48",89.32845306],
    [316932,"2019-11-15T07:45:45",89.01403809],
    [316933,"2019-11-15T07:45:48",89.05067444],
    [316934,"2019-11-15T07:48:42",88.68437195],
    [316935,"2019-11-15T07:48:48",88.72710419],
    [316936,"2019-11-15T07:51:43",88.62026978],
    [316937,"2019-11-15T07:51:49",88.65079498],
    [316938,"2019-11-15T07:54:43",88.66605377],
    [316939,"2019-11-15T07:54:49",88.62637329],
    [316940,"2019-11-15T07:57:47",89.02014923],
    [316941,"2019-11-15T07:57:50",89.00183105],
    [316942,"2019-11-15T08:00:47",89.05677795],
    [316943,"2019-11-15T08:00:50",89.14530182],
    [316944,"2019-11-15T08:03:47",89.19108582],
    [316945,"2019-11-15T08:03:53",89.21855927],
    [316946,"2019-11-15T08:06:50",89.11172485],
    [316947,"2019-11-15T08:06:53",89.13613892],
    [316948,"2019-11-15T08:09:45",89.29792786],
    [316949,"2019-11-15T08:09:54",89.24908447],
    [316950,"2019-11-15T08:12:54",89.51159668],
    [316951,"2019-11-15T08:13:00",89.46276093],
    [316952,"2019-11-15T08:15:57",89.74664307],
    [316953,"2019-11-15T08:16:00",89.68559265],
    [316954,"2019-11-15T08:18:58",89.71611786],
    [316955,"2019-11-15T08:19:01",89.73748779],
    [316956,"2019-11-15T08:21:58",90.12210083],
    [316957,"2019-11-15T08:22:04",90.16788483],
    [316958,"2019-11-15T08:24:56",89.88705444],
    [316959,"2019-11-15T08:25:11",89.8992691],
    [316960,"2019-11-15T08:28:08",89.95726776],
    [316961,"2019-11-15T08:28:11",90],
    [316962,"2019-11-15T08:31:05",90.21672821],
    [316963,"2019-11-15T08:31:35",90.26251221],
    [316964,"2019-11-15T08:34:33",90.25640869],
    [316965,"2019-11-15T08:34:42",90.21977997],
    [316966,"2019-11-15T08:37:41",90.20146179],
    [316967,"2019-11-15T08:37:47",90.27472687],
    [316968,"2019-11-15T08:40:45",90.32051086],
    [316969,"2019-11-15T08:40:48",90.29608917],
    [316970,"2019-11-15T08:43:42",89.96337128],
    [316971,"2019-11-15T08:43:57",89.98779297],
    [316972,"2019-11-15T08:46:55",90.09767914],
    [316973,"2019-11-15T08:46:58",90.07325745],
    [316974,"2019-11-15T08:49:46",89.64591217],
    [316975,"2019-11-15T08:50:01",89.68864441],
    [316976,"2019-11-15T08:52:58",89.33455658],
    [316977,"2019-11-15T08:53:01",89.34676361],
    [316978,"2019-11-15T08:55:59",89.05982971],
    [316979,"2019-11-15T08:56:05",89.08119965],
    [316980,"2019-11-15T08:58:53",88.06776428],
    [316981,"2019-11-15T08:59:11",88.09523773],
    [316982,"2019-11-15T09:02:18",88.08608246],
    [316983,"2019-11-15T09:02:27",88.07081604],
    [316984,"2019-11-15T09:05:24",87.56715393],
    [316985,"2019-11-15T09:05:27",87.61599731],
    [316986,"2019-11-15T09:08:24",87.36569214],
    [316987,"2019-11-15T09:08:27",87.43894958],
    [316988,"2019-11-15T09:11:25",86.88949585],
    [316989,"2019-11-15T09:11:28",86.85286713],
    [316990,"2019-11-15T09:14:25",86.39194489],
    [316991,"2019-11-15T09:14:28",86.34004974],
    [316992,"2019-11-15T09:17:22",86.68803406],
    [316993,"2019-11-15T09:17:28",86.67582703],
    [316994,"2019-11-15T09:20:26",86.59340668],
    [316995,"2019-11-15T09:20:32",86.65750885],
    [316996,"2019-11-15T09:23:29",86.96581268],
    [316997,"2019-11-15T09:23:32",86.88034058],
    [316998,"2019-11-15T09:26:29",86.59951019],
    [316999,"2019-11-15T09:26:32",86.57203674],
    [317000,"2019-11-15T09:29:30",86.90171051],
    [317001,"2019-11-15T09:29:33",86.87728882],
    [317002,"2019-11-15T09:32:33",86.87728882],
    [317003,"2019-11-15T09:32:36",86.90476227],
    [317004,"2019-11-15T09:35:33",86.69413757],
    [317005,"2019-11-15T09:35:36",86.65750885],
    [317006,"2019-11-15T09:38:34",87.06959534],
    [317007,"2019-11-15T09:38:40",87.16117096],
    [317008,"2019-11-15T09:41:37",86.99328613],
    [317009,"2019-11-15T09:41:40",87.03601837],
    [317010,"2019-11-15T09:44:32",87.4450531],
    [317011,"2019-11-15T09:44:41",87.46031952],
    [317012,"2019-11-15T09:47:38",87.35652924],
    [317013,"2019-11-15T09:47:41",87.40842438],
    [317014,"2019-11-15T09:50:38",87.46337128],
    [317015,"2019-11-15T09:50:41",87.42979431],
    [317016,"2019-11-15T09:53:38",87.01464844],
    [317017,"2019-11-15T09:53:41",87.07875824],
    [317018,"2019-11-15T09:56:36",87.24969482],
    [317019,"2019-11-15T09:56:42",87.268013],
    [317020,"2019-11-15T09:59:41",87.05128479],
    [317021,"2019-11-15T09:59:45",86.99328613],
    [317022,"2019-11-15T10:02:42",86.7857132],
    [317023,"2019-11-15T10:02:45",86.68193054],
    [317024,"2019-11-15T10:05:42",85.63796997],
    [317025,"2019-11-15T10:05:45",85.72954559],
    [317026,"2019-11-15T10:08:43",85.1098938],
    [317027,"2019-11-15T10:08:46",85.03357697],
    [317028,"2019-11-15T10:11:43",84.96031952],
    [317029,"2019-11-15T10:11:46",84.98474121],
    [317030,"2019-11-15T10:14:43",84.09340668],
    [317031,"2019-11-15T10:14:46",83.98657227],
    [317032,"2019-11-15T10:17:46",84.19108582],
    [317033,"2019-11-15T10:17:52",84.14225006],
    [317034,"2019-11-15T10:20:41",83.62637329],
    [317035,"2019-11-15T10:20:52",83.6111145],
    [317036,"2019-11-15T10:23:47",83.27228546],
    [317037,"2019-11-15T10:23:53",83.32722473],
    [317038,"2019-11-15T10:26:47",84.67032623],
    [317039,"2019-11-15T10:26:53",84.76495361],
    [317040,"2019-11-15T10:29:48",83.0830307],
    [317041,"2019-11-15T10:29:53",82.93955994],
    [317042,"2019-11-15T10:32:48",82.42979431],
    [317043,"2019-11-15T10:32:54",82.31074524],
    [317044,"2019-11-15T10:35:48",82.13369751],
    [317045,"2019-11-15T10:35:54",82.33516693],
    [317046,"2019-11-15T10:38:49",82.05433655],
    [317047,"2019-11-15T10:38:55",81.97801971],
    [317048,"2019-11-15T10:41:49",82.49389648],
    [317049,"2019-11-15T10:41:55",82.1031723],
    [317050,"2019-11-15T10:44:49",81.62393188],
    [317051,"2019-11-15T10:44:55",81.86203003],
    [317052,"2019-11-15T10:47:50",82.20085144],
    [317053,"2019-11-15T10:47:56",82.33211517],
    [317054,"2019-11-15T10:50:55",81.49572754],
    [317055,"2019-11-15T10:50:58",81.4743576],
    [317056,"2019-11-15T10:53:56",81.78266144],
    [317057,"2019-11-15T10:53:59",81.7307663],
    [317058,"2019-11-15T10:56:51",81.77350616],
    [317059,"2019-11-15T10:56:59",81.82539368],
    [317060,"2019-11-15T11:00:00",81.83150482],
    [317061,"2019-11-15T11:00:03",81.93833923],
    [317062,"2019-11-15T11:03:03",80.83028412],
    [317063,"2019-11-15T11:03:06",80.85164642],
    [317064,"2019-11-15T11:06:04",81.49572754],
    [317065,"2019-11-15T11:06:07",81.55982971],
    [317066,"2019-11-15T11:09:04",80.85774994],
    [317067,"2019-11-15T11:09:07",80.70513153],
    [317068,"2019-11-15T11:11:58",80.2411499],
    [317069,"2019-11-15T11:12:07",80.25640869],
    [317070,"2019-11-15T11:15:04",80.02747345],
    [317071,"2019-11-15T11:15:07",79.96031952],
    [317072,"2019-11-15T11:18:02",80.21672821],
    [317073,"2019-11-15T11:18:08",80.20146179],
    [317074,"2019-11-15T11:21:05",79.02014923],
    [317075,"2019-11-15T11:21:08",79.11477661],
    [317076,"2019-11-15T11:24:05",79.68254089],
    [317077,"2019-11-15T11:24:08",79.79242706],
    [317078,"2019-11-15T11:27:06",80.07325745],
    [317079,"2019-11-15T11:27:09",80.10683441],
    [317080,"2019-11-15T11:30:09",80.231987],
    [317081,"2019-11-15T11:30:12",80.17093658],
    [317082,"2019-11-15T11:33:09",80.85774994],
    [317083,"2019-11-15T11:33:12",80.73565674],
    [317084,"2019-11-15T11:36:10",80.37850952],
    [317085,"2019-11-15T11:36:13",80.34798431],
    [317086,"2019-11-15T11:39:10",80.35103607],
    [317087,"2019-11-15T11:39:13",80.21977997],
    [317088,"2019-11-15T11:42:10",79.52381134],
    [317089,"2019-11-15T11:42:13",79.29181671],
    [317090,"2019-11-15T11:45:07",78.64774323],
    [317091,"2019-11-15T11:45:13",78.60805511],
    [317092,"2019-11-15T11:48:11",79.24908447],
    [317093,"2019-11-15T11:48:14",79.20024109],
    [317094,"2019-11-15T11:51:11",79.87789917],
    [317095,"2019-11-15T11:51:14",79.93894958],
    [317096,"2019-11-15T11:54:11",80.00915527],
    [317097,"2019-11-15T11:54:15",80.13735962],
    [317098,"2019-11-15T11:57:12",79.45360565],
    [317099,"2019-11-15T11:57:15",79.6031723],
    [317100,"2019-11-15T12:00:12",80.17399597],
    [317101,"2019-11-15T12:00:15",80.19230652],
    [317102,"2019-11-15T12:03:12",79.73443604],
    [317103,"2019-11-15T12:03:15",79.77411652],
    [317104,"2019-11-15T12:06:12",80.2869339],
    [317105,"2019-11-15T12:06:16",80.33272552],
    [317106,"2019-11-15T12:09:13",80.08547211],
    [317107,"2019-11-15T12:09:16",80.18009949],
    [317108,"2019-11-15T12:12:13",79.83516693],
    [317109,"2019-11-15T12:12:16",79.92674255],
    [317110,"2019-11-15T12:15:14",80.3418808],
    [317111,"2019-11-15T12:15:17",80.39987946],
    [317112,"2019-11-15T12:18:11",79.94200134],
    [317113,"2019-11-15T12:18:17",79.98779297],
    [317114,"2019-11-15T12:21:14",80.87301636],
    [317115,"2019-11-15T12:21:17",80.9462738],
    [317116,"2019-11-15T12:24:15",79.84737396],
    [317117,"2019-11-15T12:24:18",79.82600403],
    [317118,"2019-11-15T12:27:15",80.25640869],
    [317119,"2019-11-15T12:27:18",80.31440735],
    [317120,"2019-11-15T12:30:15",80.44871521],
    [317121,"2019-11-15T12:30:21",80.40293121],
    [317122,"2019-11-15T12:33:18",78.75762939],
    [317123,"2019-11-15T12:33:21",79.00488281],
    [317124,"2019-11-15T12:36:19",79.954216],
    [317125,"2019-11-15T12:36:22",79.8901062],
    [317126,"2019-11-15T12:39:19",80.28388214],
    [317127,"2019-11-15T12:39:25",80.32356262],
    [317128,"2019-11-15T12:42:23",79.09951019],
    [317129,"2019-11-15T12:42:26",79.04151154],
    [317130,"2019-11-15T12:45:26",79.05067444],
    [317131,"2019-11-15T12:45:29",79.10866547],
    [317132,"2019-11-15T12:48:26",79.6031723],
    [317133,"2019-11-15T12:48:29",79.55738831],
    [317134,"2019-11-15T12:51:26",79.99389648],
    [317135,"2019-11-15T12:51:32",80.04273224],
    [317136,"2019-11-15T12:54:30",78.79120636],
    [317137,"2019-11-15T12:54:36",78.84615326],
    [317138,"2019-11-15T12:57:36",79.83821869],
    [317139,"2019-11-15T12:57:39",79.93894958],
    [317140,"2019-11-15T13:00:36",79.69169617],
    [317141,"2019-11-15T13:00:39",79.81074524],
    [317142,"2019-11-15T13:03:37",79.66422272],
    [317143,"2019-11-15T13:03:40",79.67643738],
    [317144,"2019-11-15T13:06:37",80.54029083],
    [317145,"2019-11-15T13:06:40",80.5280838],
    [317146,"2019-11-15T13:09:37",81.14774323],
    [317147,"2019-11-15T13:09:40",81.23626709],
    [317148,"2019-11-15T13:12:37",80.38766479],
    [317149,"2019-11-15T13:12:41",80.40598297],
    [317150,"2019-11-15T13:15:38",80.44566345],
    [317151,"2019-11-15T13:15:41",80.55555725],
    [317152,"2019-11-15T13:18:39",80.43345642],
    [317153,"2019-11-15T13:18:42",80.5830307],
    [317154,"2019-11-15T13:21:41",80.71123505],
    [317155,"2019-11-15T13:21:44",80.65018463],
    [317156,"2019-11-15T13:24:42",80.04273224],
    [317157,"2019-11-15T13:24:45",79.72222137],
    [317158,"2019-11-15T13:27:43",80.14347076],
    [317159,"2019-11-15T13:27:46",80.07936859],
    [317160,"2019-11-15T13:30:43",79.66422272],
    [317161,"2019-11-15T13:30:46",79.64896393],
    [317162,"2019-11-15T13:33:43",79.61843872],
    [317163,"2019-11-15T13:33:46",79.5268631],
    [317164,"2019-11-15T13:36:43",80.76618195],
    [317165,"2019-11-15T13:36:46",80.69596863],
    [317166,"2019-11-15T13:39:44",81.15995026],
    [317167,"2019-11-15T13:39:47",81.14163971],
    [317168,"2019-11-15T13:42:44",79.95115662],
    [317169,"2019-11-15T13:42:47",79.86569214],
    [317170,"2019-11-15T13:45:45",80.37545776],
    [317171,"2019-11-15T13:45:48",80.34798431],
    [317172,"2019-11-15T13:48:45",80.24725342],
    [317173,"2019-11-15T13:48:51",80.1007309],
    [317174,"2019-11-15T13:51:48",80.17399597],
    [317175,"2019-11-15T13:51:51",80.07020569],
    [317176,"2019-11-15T13:54:49",80.7142868],
    [317177,"2019-11-15T13:54:52",80.5738678],
    [317178,"2019-11-15T13:57:49",80.35103607],
    [317179,"2019-11-15T13:57:55",80.3968277],
    [317180,"2019-11-15T14:00:52",81.09584808],
    [317181,"2019-11-15T14:00:58",81.04701233],
    [317182,"2019-11-15T14:03:55",80.68681335],
    [317183,"2019-11-15T14:03:58",80.76618195],
    [317184,"2019-11-15T14:06:53",79.87484741],
    [317185,"2019-11-15T14:06:59",79.85347748],
    [317186,"2019-11-15T14:09:50",80.82722473],
    [317187,"2019-11-15T14:10:05",80.80586243],
    [317188,"2019-11-15T14:13:02",81.61477661],
    [317189,"2019-11-15T14:13:05",81.73381805],
    [317190,"2019-11-15T14:15:54",80.73565674],
    [317191,"2019-11-15T14:16:06",80.7600708],
    [317192,"2019-11-15T14:19:03",80.64102936],
    [317193,"2019-11-15T14:19:06",80.46398163],
    [317194,"2019-11-15T14:22:00",80.11294556],
    [317195,"2019-11-15T14:22:06",80.05189514],
    [317196,"2019-11-15T14:25:01",80.46398163],
    [317197,"2019-11-15T14:25:07",80.42735291],
    [317198,"2019-11-15T14:28:04",80.33272552],
    [317199,"2019-11-15T14:28:07",80.49145508],
    [317200,"2019-11-15T14:31:04",80.89743805],
    [317201,"2019-11-15T14:31:07",81.00427246],
    [317202,"2019-11-15T14:34:05",80.82112122],
    [317203,"2019-11-15T14:34:08",80.9462738],
    [317204,"2019-11-15T14:37:05",80.44871521],
    [317205,"2019-11-15T14:37:08",80.53418732],
    [317206,"2019-11-15T14:40:05",80.24725342],
    [317207,"2019-11-15T14:40:08",80.32661438],
    [317208,"2019-11-15T14:43:06",80.79669952],
    [317209,"2019-11-15T14:43:09",80.85774994],
    [317210,"2019-11-15T14:46:03",81.22710419],
    [317211,"2019-11-15T14:46:09",81.2026825],
    [317212,"2019-11-15T14:49:06",81.12942505],
    [317213,"2019-11-15T14:49:12",81.09279633],
    [317214,"2019-11-15T14:52:10",81.16300201],
    [317215,"2019-11-15T14:52:13",81.26373291],
    [317216,"2019-11-15T14:55:07",81.12332153],
    [317217,"2019-11-15T14:55:13",81.1019516],
    [317218,"2019-11-15T14:58:10",81.34004974],
    [317219,"2019-11-15T14:58:13",81.29120636],
    [317220,"2019-11-15T15:01:11",81.02869415],
    [317221,"2019-11-15T15:01:14",80.95848846],
    [317222,"2019-11-15T15:04:11",81.67887878],
    [317223,"2019-11-15T15:04:14",81.72771454],
    [317224,"2019-11-15T15:07:11",82.14591217],
    [317225,"2019-11-15T15:07:14",82.07875824],
    [317226,"2019-11-15T15:10:11",82.01159668],
    [317227,"2019-11-15T15:10:14",81.98107147],
    [317228,"2019-11-15T15:13:12",81.89255524],
    [317229,"2019-11-15T15:13:15",81.74908447],
    [317230,"2019-11-15T15:16:12",81.15079498],
    [317231,"2019-11-15T15:16:15",81.2118454],
    [317232,"2019-11-15T15:19:12",81.53235626],
    [317233,"2019-11-15T15:19:15",81.59645844],
    [317234,"2019-11-15T15:22:12",82.09401703],
    [317235,"2019-11-15T15:22:15",82.31684875],
    [317236,"2019-11-15T15:25:10",80.8150177],
    [317237,"2019-11-15T15:25:16",80.88217163],
    [317238,"2019-11-15T15:28:13",81.06227112],
    [317239,"2019-11-15T15:28:16",81.0012207],
    [317240,"2019-11-15T15:31:13",81.3431015],
    [317241,"2019-11-15T15:31:16",81.3888855],
    [317242,"2019-11-15T15:34:14",81.31867981],
    [317243,"2019-11-15T15:34:17",81.2973175],
    [317244,"2019-11-15T15:37:14",82.46947479],
    [317245,"2019-11-15T15:37:17",82.50610352],
    [317246,"2019-11-15T15:40:11",81.47130585],
    [317247,"2019-11-15T15:40:17",81.51709747],
    [317248,"2019-11-15T15:43:15",81.77655792],
    [317249,"2019-11-15T15:43:18",81.69718933],
    [317250,"2019-11-15T15:46:15",82.52442169],
    [317251,"2019-11-15T15:46:18",82.42063141],
    [317252,"2019-11-15T15:49:15",81.4743576],
    [317253,"2019-11-15T15:49:18",81.56288147],
    [317254,"2019-11-15T15:52:16",81.45604706],
    [317255,"2019-11-15T15:52:19",81.41941071],
    [317256,"2019-11-15T15:55:10",81.4987793],
    [317257,"2019-11-15T15:55:19",81.5750885],
    [317258,"2019-11-15T15:58:16",81.13858032],
    [317259,"2019-11-15T15:58:19",81.19657898],
    [317260,"2019-11-15T16:01:16",81.43772888],
    [317261,"2019-11-15T16:01:20",81.37362671],
    [317262,"2019-11-15T16:04:17",80.41513824],
    [317263,"2019-11-15T16:04:20",80.30830383],
    [317264,"2019-11-15T16:07:17",81.56898499],
    [317265,"2019-11-15T16:07:20",81.66056061],
    [317266,"2019-11-15T16:10:17",81.20879364],
    [317267,"2019-11-15T16:10:20",81.22405243],
    [317268,"2019-11-15T16:13:18",81.01342773],
    [317269,"2019-11-15T16:13:32",81.06837463],
    [317270,"2019-11-15T16:16:30",81.68803406],
    [317271,"2019-11-15T16:16:33",81.72161102],
    [317272,"2019-11-15T16:19:33",81.97496796],
    [317273,"2019-11-15T16:19:39",81.91391754],
    [317274,"2019-11-15T16:22:36",81.55067444],
    [317275,"2019-11-15T16:22:39",81.53845978],
    [317276,"2019-11-15T16:25:37",81.86813354],
    [317277,"2019-11-15T16:25:55",81.90476227],
    [317278,"2019-11-15T16:28:52",81.65140533],
    [317279,"2019-11-15T16:28:55",81.66361237],
    [317280,"2019-11-15T16:31:53",82.08791351],
    [317281,"2019-11-15T16:31:55",82.12454224],
    [317282,"2019-11-15T16:34:53",82.28937531],
    [317283,"2019-11-15T16:35:02",82.268013],
    [317284,"2019-11-15T16:37:59",81.5537262],
    [317285,"2019-11-15T16:38:02",81.53845978],
    [317286,"2019-11-15T16:40:57",82.04517365],
    [317287,"2019-11-15T16:41:03",82.06654358],
    [317288,"2019-11-15T16:44:00",82.545784],
    [317289,"2019-11-15T16:44:03",82.51831818],
    [317290,"2019-11-15T16:47:03",82.1031723],
    [317291,"2019-11-15T16:47:09",82.16117096],
    [317292,"2019-11-15T16:50:07",82.58547211],
    [317293,"2019-11-15T16:50:10",82.60683441],
    [317294,"2019-11-15T16:53:07",82.41452789],
    [317295,"2019-11-15T16:53:10",82.3992691],
    [317296,"2019-11-15T16:56:07",82.57936859],
    [317297,"2019-11-15T16:56:11",82.55189514],
    [317298,"2019-11-15T16:59:08",82.32600403],
    [317299,"2019-11-15T16:59:11",82.27716827],
    [317300,"2019-11-15T17:02:08",81.69108582],
    [317301,"2019-11-15T17:02:11",81.65445709],
    [317302,"2019-11-15T17:05:08",81.7307663],
    [317303,"2019-11-15T17:05:11",81.7612915],
    [317304,"2019-11-15T17:08:09",81.93833923],
    [317305,"2019-11-15T17:08:12",81.86508179],
    [317306,"2019-11-15T17:11:06",81.77350616],
    [317307,"2019-11-15T17:11:12",81.82539368],
    [317308,"2019-11-15T17:14:09",81.45909882],
    [317309,"2019-11-15T17:14:12",81.43467712],
    [317310,"2019-11-15T17:17:10",82.24053955],
    [317311,"2019-11-15T17:17:13",82.16422272],
    [317312,"2019-11-15T17:20:10",82.12149048],
    [317313,"2019-11-15T17:20:16",82.17643738],
    [317314,"2019-11-15T17:23:13",82.56410217],
    [317315,"2019-11-15T17:23:19",82.49694824],
    [317316,"2019-11-15T17:26:17",82.21001434],
    [317317,"2019-11-15T17:26:23",82.18864441],
    [317318,"2019-11-15T17:29:20",82.30158997],
    [317319,"2019-11-15T17:29:23",82.31990051],
    [317320,"2019-11-15T17:32:24",82.31990051],
    [317321,"2019-11-15T17:32:27",82.34127045],
    [317322,"2019-11-15T17:35:21",82.51525879],
    [317323,"2019-11-15T17:35:27",82.49084473],
    [317324,"2019-11-15T17:38:24",82.63430786],
    [317325,"2019-11-15T17:38:27",82.67093658],
    [317326,"2019-11-15T17:41:24",82.32906342],
    [317327,"2019-11-15T17:41:28",82.30464172],
    [317328,"2019-11-15T17:44:25",82.49694824],
    [317329,"2019-11-15T17:44:28",82.55189514],
    [317330,"2019-11-15T17:47:25",82.20391083],
    [317331,"2019-11-15T17:47:28",82.17948914],
    [317332,"2019-11-15T17:50:25",82.08181],
    [317333,"2019-11-15T17:50:29",82.0268631],
    [317334,"2019-11-15T17:53:26",82.18254089],
    [317335,"2019-11-15T17:53:32",82.15506744],
    [317336,"2019-11-15T17:56:29",82.66483307],
    [317337,"2019-11-15T17:56:32",82.63735962],
    [317338,"2019-11-15T17:59:27",82.5549469],
    [317339,"2019-11-15T17:59:36",82.59767914],
    [317340,"2019-11-15T18:02:30",82.2588501],
    [317341,"2019-11-15T18:02:36",82.30769348],
    [317342,"2019-11-15T18:05:33",82.22832489],
    [317343,"2019-11-15T18:05:36",82.17948914],
    [317344,"2019-11-15T18:08:31",82.38095093],
    [317345,"2019-11-15T18:08:37",82.33516693],
    [317346,"2019-11-15T18:11:34",82.40537262],
    [317347,"2019-11-15T18:11:43",82.46642303],
    [317348,"2019-11-15T18:14:34",82.48779297],
    [317349,"2019-11-15T18:15:01",82.5],
    [317350,"2019-11-15T18:17:59",82.44810486],
    [317351,"2019-11-15T18:18:02",82.46337128],
    [317352,"2019-11-15T18:21:02",82.454216],
    [317353,"2019-11-15T18:21:05",82.42674255],
    [317354,"2019-11-15T18:24:02",82.6556778],
    [317355,"2019-11-15T18:24:05",82.6312561],
    [317356,"2019-11-15T18:27:02",82.96703339],
    [317357,"2019-11-15T18:27:11",82.94566345],
    [317358,"2019-11-15T18:30:08",83.09218597],
    [317359,"2019-11-15T18:30:12",83.07691956],
    [317360,"2019-11-15T18:33:09",83.09523773],
    [317361,"2019-11-15T18:33:18",83.11660767],
    [317362,"2019-11-15T18:36:18",83.24481201],
    [317363,"2019-11-15T18:36:22",83.27533722],
    [317364,"2019-11-15T18:39:16",83.17154694],
    [317365,"2019-11-15T18:39:22",83.20513153],
    [317366,"2019-11-15T18:42:19",83.27228546],
    [317367,"2019-11-15T18:42:22",83.25701904],
    [317368,"2019-11-15T18:45:20",83.33028412],
    [317369,"2019-11-15T18:45:23",83.34554291],
    [317370,"2019-11-15T18:48:17",83.54395294],
    [317371,"2019-11-15T18:48:32",83.55921936],
    [317372,"2019-11-15T18:51:29",83.77899933],
    [317373,"2019-11-15T18:51:35",83.82173157],
    [317374,"2019-11-15T18:54:30",83.9987793],
    [317375,"2019-11-15T18:54:47",83.98657227],
    [317376,"2019-11-15T18:57:33",84.18803406],
    [317377,"2019-11-15T18:57:48",84.17277527],
    [317378,"2019-11-15T19:00:39",84.43833923],
    [317379,"2019-11-15T19:00:48",84.45970917],
    [317380,"2019-11-15T19:03:43",84.65201569],
    [317381,"2019-11-15T19:03:48",84.63674927],
    [317382,"2019-11-15T19:06:43",84.813797],
    [317383,"2019-11-15T19:06:49",84.83211517],
    [317384,"2019-11-15T19:09:28",84.92063141],
    [317385,"2019-11-15T19:09:52",84.93284607],
    [317386,"2019-11-15T19:12:50",85.0549469],
    [317387,"2019-11-15T19:13:44",85.07020569],
    [317388,"2019-11-15T19:16:41",85.25030518],
    [317389,"2019-11-15T19:16:44",85.231987],
    [317390,"2019-11-15T19:19:35",85.55555725],
    [317391,"2019-11-15T19:19:50",85.56776428],
    [317392,"2019-11-15T19:22:45",85.93101501],
    [317393,"2019-11-15T19:22:50",85.9157486],
    [317394,"2019-11-15T19:25:45",86.24542236],
    [317395,"2019-11-15T19:26:21",86.26984406],
    [317396,"2019-11-15T19:29:18",86.52320099],
    [317397,"2019-11-15T19:29:31",86.50183105],
    [317398,"2019-11-15T19:32:28",86.79181671],
    [317399,"2019-11-15T19:32:31",86.77045441],
    [317400,"2019-11-15T19:35:19",86.8406601],
    [317401,"2019-11-15T19:35:43",86.82845306],
    [317402,"2019-11-15T19:38:41",86.87728882],
    [317403,"2019-11-15T19:38:44",86.94139099],
    [317404,"2019-11-15T19:41:41",87.02991486],
    [317405,"2019-11-15T19:41:44",87.01159668],
    [317406,"2019-11-15T19:44:38",87.1581192],
    [317407,"2019-11-15T19:44:44",87.14286041],
    [317408,"2019-11-15T19:47:42",87.19779968],
    [317409,"2019-11-15T19:47:45",87.18559265],
    [317410,"2019-11-15T19:50:39",87.38400269],
    [317411,"2019-11-15T19:50:45",87.43284607],
    [317412,"2019-11-15T19:53:42",87.51525879],
    [317413,"2019-11-15T19:53:45",87.56105042],
    [317414,"2019-11-15T19:56:43",87.64957428],
    [317415,"2019-11-15T19:56:49",87.6312561],
    [317416,"2019-11-15T19:59:49",87.82661438],
    [317417,"2019-11-15T19:59:54",87.79303741],
    [317418,"2019-11-15T20:02:49",87.83577728],
    [317419,"2019-11-15T20:02:58",87.85408783],
    [317420,"2019-11-15T20:05:55",88.03418732],
    [317421,"2019-11-15T20:06:01",88.01281738],
    [317422,"2019-11-15T20:08:56",88.04639435],
    [317423,"2019-11-15T20:09:23",88.07081604],
    [317424,"2019-11-15T20:12:05",88.13491821],
    [317425,"2019-11-15T20:12:32",88.14713287],
    [317426,"2019-11-15T20:15:26",88.18681335],
    [317427,"2019-11-15T20:15:32",88.20207214],
    [317428,"2019-11-15T20:18:30",88.30586243],
    [317429,"2019-11-15T20:18:33",88.26312256],
    [317430,"2019-11-15T20:21:30",88.37911987],
    [317431,"2019-11-15T20:21:36",88.41880035],
    [317432,"2019-11-15T20:24:33",88.47679901],
    [317433,"2019-11-15T20:24:39",88.45543671],
    [317434,"2019-11-15T20:27:34",88.68742371],
    [317435,"2019-11-15T20:27:43",88.65384674],
    [317436,"2019-11-15T20:30:41",88.82783508],
    [317437,"2019-11-15T20:30:50",88.85530853],
    [317438,"2019-11-15T20:33:51",88.85225677],
    [317439,"2019-11-15T20:33:56",88.83089447],
    [317440,"2019-11-15T20:36:51",89.07203674],
    [317441,"2019-11-15T20:36:58",89.0842514],
    [317442,"2019-11-15T20:40:02",89.07814789],
    [317443,"2019-11-15T20:40:24",89.11477661],
    [317444,"2019-11-15T20:43:29",89.10561371],
    [317445,"2019-11-15T20:43:32",89.07814789],
    [317446,"2019-11-15T20:46:29",89.31318665],
    [317447,"2019-11-15T20:46:32",89.27960968],
    [317448,"2019-11-15T20:49:28",89.44139099],
    [317449,"2019-11-15T20:49:36",89.45665741],
    [317450,"2019-11-15T20:52:37",89.45970917],
    [317451,"2019-11-15T20:52:40",89.49633789],
    [317452,"2019-11-15T20:55:39",89.54212189],
    [317453,"2019-11-15T20:55:42",89.56654358],
    [317454,"2019-11-15T20:58:42",89.55738831],
    [317455,"2019-11-15T20:58:48",89.58181],
    [317456,"2019-11-15T20:59:57",89.53296661],
    [317457,"2019-11-15T21:01:46",89.66422272],
    [317458,"2019-11-15T21:01:55",89.67948914],
    [317459,"2019-11-15T21:04:55",89.67338562],
    [317460,"2019-11-15T21:04:59",89.7130661],
    [317461,"2019-11-15T21:07:46",89.88095093],
    [317462,"2019-11-15T21:08:32",89.8687439],
    [317463,"2019-11-15T21:11:29",89.96642303],
    [317464,"2019-11-15T21:12:17",89.94810486],
    [317465,"2019-11-15T21:15:05",90.07325745],
    [317466,"2019-11-15T21:15:18",90.08852386],
    [317467,"2019-11-15T21:18:12",90.14347076],
    [317468,"2019-11-15T21:18:18",90.12515259],
    [317469,"2019-11-15T21:21:12",90.22588348],
    [317470,"2019-11-15T21:21:27",90.24725342],
    [317471,"2019-11-15T21:24:19",90.20146179],
    [317472,"2019-11-15T21:24:27",90.17399597],
    [317473,"2019-11-15T21:27:22",90.11599731],
    [317474,"2019-11-15T21:27:28",90.09767914],
    [317475,"2019-11-15T21:30:31",90.09462738],
    [317476,"2019-11-15T21:30:34",90.11294556],
    [317477,"2019-11-15T21:33:28",90.14041138],
    [317478,"2019-11-15T21:33:44",90.1007309],
    [317479,"2019-11-15T21:36:41",90.21977997],
    [317480,"2019-11-15T21:36:47",90.17704773],
    [317481,"2019-11-15T21:39:44",90.21977997],
    [317482,"2019-11-15T21:39:47",90.23504639],
    [317483,"2019-11-15T21:42:44",90.31745911],
    [317484,"2019-11-15T21:42:47",90.35408783],
    [317485,"2019-11-15T21:45:42",90.49755859],
    [317486,"2019-11-15T21:45:51",90.48535156],
    [317487,"2019-11-15T21:48:48",90.66239166],
    [317488,"2019-11-15T21:48:51",90.67460632],
    [317489,"2019-11-15T21:51:39",90.75091553],
    [317490,"2019-11-15T21:52:00",90.76312256],
    [317491,"2019-11-15T21:55:00",90.76312256],
    [317492,"2019-11-15T21:55:03",90.72039032],
    [317493,"2019-11-15T21:58:01",90.67765808],
    [317494,"2019-11-15T21:58:04",90.66544342],
    [317495,"2019-11-15T22:00:56",90.7600708],
    [317496,"2019-11-15T22:01:05",90.74786377],
    [317497,"2019-11-15T22:04:02",90.66239166],
    [317498,"2019-11-15T22:04:05",90.6837616],
    [317499,"2019-11-15T22:07:05",90.77838898],
    [317500,"2019-11-15T22:07:08",90.74786377],
    [317501,"2019-11-15T22:09:50",90.84554291],
    [317502,"2019-11-15T22:10:08",90.82722473],
    [317503,"2019-11-15T22:13:15",90.82722473],
    [317504,"2019-11-15T22:13:32",90.80891418],
    [317505,"2019-11-15T22:16:27",91.03174591],
    [317506,"2019-11-15T22:16:33",90.97679901],
    [317507,"2019-11-15T22:19:27",90.91880035],
    [317508,"2019-11-15T22:19:36",90.90354156],
    [317509,"2019-11-15T22:22:28",91.10500336],
    [317510,"2019-11-15T22:22:45",91.12637329],
    [317511,"2019-11-15T22:25:33",91.29120636],
    [317512,"2019-11-15T22:25:46",91.25152588],
    [317513,"2019-11-15T22:28:46",91.25457764],
    [317514,"2019-11-15T22:28:49",91.2332077],
    [317515,"2019-11-15T22:31:43",91.35530853],
    [317516,"2019-11-15T22:31:55",91.33699799],
    [317517,"2019-11-15T22:34:53",91.35225677],
    [317518,"2019-11-15T22:34:56",91.37057495],
    [317519,"2019-11-15T22:37:47",91.42857361],
    [317520,"2019-11-15T22:38:02",91.40415192],
    [317521,"2019-11-15T22:40:59",91.43467712],
    [317522,"2019-11-15T22:41:02",91.42247009],
    [317523,"2019-11-15T22:43:57",91.58730316],
    [317524,"2019-11-15T22:44:03",91.55982971],
    [317525,"2019-11-15T22:47:03",91.49572754],
    [317526,"2019-11-15T22:47:06",91.48046112],
    [317527,"2019-11-15T22:50:06",91.47740936],
    [317528,"2019-11-15T22:50:12",91.49572754],
    [317529,"2019-11-15T22:53:07",91.36447144],
    [317530,"2019-11-15T22:53:19",91.37973022],
    [317531,"2019-11-15T22:56:16",91.36752319],
    [317532,"2019-11-15T22:56:19",91.39194489],
    [317533,"2019-11-15T22:59:13",91.31562805],
    [317534,"2019-11-15T22:59:22",91.33699799],
    [317535,"2019-11-15T23:02:19",91.34004974],
    [317536,"2019-11-15T23:02:22",91.32478333],
    [317537,"2019-11-15T23:05:15",91.20879364],
    [317538,"2019-11-15T23:05:24",91.2332077],
    [317539,"2019-11-15T23:08:03",91.17521667],
    [317540,"2019-11-15T23:08:29",91.13247681],
    [317541,"2019-11-15T23:11:27",91.26984406],
    [317542,"2019-11-15T23:11:30",91.21489716],
    [317543,"2019-11-15T23:14:29",91.12332153],
    [317544,"2019-11-15T23:14:37",91.1019516],
    [317545,"2019-11-15T23:17:30",91.13858032],
    [317546,"2019-11-15T23:17:40",91.15079498],
    [317547,"2019-11-15T23:20:30",91.14774323],
    [317548,"2019-11-15T23:20:40",91.19657898],
    [317549,"2019-11-15T23:23:34",91.17521667],
    [317550,"2019-11-15T23:23:42",91.21489716],
    [317551,"2019-11-15T23:26:41",91.2118454],
    [317552,"2019-11-15T23:26:45",91.18437195],
    [317553,"2019-11-15T23:29:42",91.24237061],
    [317554,"2019-11-15T23:29:47",91.22405243],
    [317555,"2019-11-15T23:32:49",91.21794891],
    [317556,"2019-11-15T23:32:52",91.2026825],
    [317557,"2019-11-15T23:35:45",91.12942505],
    [317558,"2019-11-15T23:36:00",91.15995026],
    [317559,"2019-11-15T23:38:52",91.16605377],
    [317560,"2019-11-15T23:39:02",91.14469147],
    [317561,"2019-11-15T23:42:04",91.14163971],
    [317562,"2019-11-15T23:42:14",91.12942505],
    [317563,"2019-11-15T23:45:11",91.13247681],
    [317564,"2019-11-15T23:45:15",91.11721802],
    [317565,"2019-11-15T23:48:07",91.28510284],
    [317566,"2019-11-15T23:48:16",91.26984406],
    [317567,"2019-11-15T23:51:00",91.25457764],
    [317568,"2019-11-15T23:51:20",91.23931885],
    [317569,"2019-11-15T23:54:17",91.29120636],
    [317570,"2019-11-15T23:54:20",91.26984406],
    [317571,"2019-11-15T23:57:19",91.19657898],
    [317572,"2019-11-15T23:57:22",91.21489716],
    [317573,"2019-11-16T00:00:19",91.38278198],
    [317574,"2019-11-16T00:00:24",91.36752319],
    [317575,"2019-11-16T00:03:22",91.35530853],
    [317576,"2019-11-16T00:03:27",91.39499664],
    [317577,"2019-11-16T00:06:26",91.43467712],
    [317578,"2019-11-16T00:06:29",91.41635895],
    [317579,"2019-11-16T00:09:25",91.37667847],
    [317580,"2019-11-16T00:09:30",91.34920502],
    [317581,"2019-11-16T00:12:21",91.53235626],
    [317582,"2019-11-16T00:12:41",91.51709747],
    [317583,"2019-11-16T00:15:41",91.58119965],
    [317584,"2019-11-16T00:15:46",91.56593323],
    [317585,"2019-11-16T00:18:44",91.51709747],
    [317586,"2019-11-16T00:19:06",91.54456329],
    [317587,"2019-11-16T00:21:48",91.51709747],
    [317588,"2019-11-16T00:22:17",91.5293045],
    [317589,"2019-11-16T00:25:14",91.33089447],
    [317590,"2019-11-16T00:25:19",91.37667847],
    [317591,"2019-11-16T00:27:50",91.24542236],
    [317592,"2019-11-16T00:28:21",91.26068115],
    [317593,"2019-11-16T00:31:00",90.99206543],
    [317594,"2019-11-16T00:31:27",90.93406677],
    [317595,"2019-11-16T00:34:26",90.66544342],
    [317596,"2019-11-16T00:34:29",90.62576294],
    [317597,"2019-11-16T00:37:26",90.27472687],
    [317598,"2019-11-16T00:37:36",90.231987],
    [317599,"2019-11-16T00:40:34",89.77716827],
    [317600,"2019-11-16T00:40:37",89.76190186],
    [317601,"2019-11-16T00:43:32",88.94688416],
    [317602,"2019-11-16T00:43:38",88.91025543],
    [317603,"2019-11-16T00:46:32",87.69535828],
    [317604,"2019-11-16T00:46:40",87.6556778],
    [317605,"2019-11-16T00:49:10",86.67887878],
    [317606,"2019-11-16T00:49:41",86.3888855],
    [317607,"2019-11-16T00:52:39",85.30830383],
    [317608,"2019-11-16T00:52:44",85.26862335],
    [317609,"2019-11-16T00:55:41",83.99572754],
    [317610,"2019-11-16T00:55:46",83.95909882],
    [317611,"2019-11-16T00:58:45",82.93955994],
    [317612,"2019-11-16T00:58:49",82.92124176],
    [317613,"2019-11-16T01:01:47",82.32295227],
    [317614,"2019-11-16T01:01:50",82.2588501],
    [317615,"2019-11-16T01:04:48",81.92918396],
    [317616,"2019-11-16T01:04:55",81.88644409],
    [317617,"2019-11-16T01:07:51",80.40903473],
    [317618,"2019-11-16T01:08:01",80.36019897],
    [317619,"2019-11-16T01:11:01",80.25335693],
    [317620,"2019-11-16T01:11:04",80.17399597],
    [317621,"2019-11-16T01:14:03",80.25640869],
    [317622,"2019-11-16T01:14:07",80.19841003],
    [317623,"2019-11-16T01:17:05",79.65506744],
    [317624,"2019-11-16T01:17:11",79.60927582],
    [317625,"2019-11-16T01:20:04",79.82906342],
    [317626,"2019-11-16T01:20:11",79.64896393],
    [317627,"2019-11-16T01:23:10",80.01220703],
    [317628,"2019-11-16T01:23:15",79.8687439],
    [317629,"2019-11-16T01:26:13",79.79242706],
    [317630,"2019-11-16T01:26:19",79.64286041],
    [317631,"2019-11-16T01:29:15",79.38339233],
    [317632,"2019-11-16T01:29:21",79.42002106],
    [317633,"2019-11-16T01:32:19",79.28876495],
    [317634,"2019-11-16T01:32:24",79.26434326],
    [317635,"2019-11-16T01:35:22",79.71001434],
    [317636,"2019-11-16T01:35:28",79.74359131],
    [317637,"2019-11-16T01:38:26",79.954216],
    [317638,"2019-11-16T01:38:32",79.93284607],
    [317639,"2019-11-16T01:41:29",80.49145508],
    [317640,"2019-11-16T01:41:33",80.54334259],
    [317641,"2019-11-16T01:44:31",80.35103607],
    [317642,"2019-11-16T01:44:37",80.38461304],
    [317643,"2019-11-16T01:47:34",80.32356262],
    [317644,"2019-11-16T01:47:40",80.21062469],
    [317645,"2019-11-16T01:50:39",80.61965942],
    [317646,"2019-11-16T01:50:42",80.57997894],
    [317647,"2019-11-16T01:53:41",80.96764374],
    [317648,"2019-11-16T01:53:47",80.98596191],
    [317649,"2019-11-16T01:56:42",80.42430115],
    [317650,"2019-11-16T01:56:47",80.58608246],
    [317651,"2019-11-16T01:59:45",80.91269684],
    [317652,"2019-11-16T01:59:53",81.01953888],
    [317653,"2019-11-16T02:02:15",81.30647278],
    [317654,"2019-11-16T02:02:54",81.32173157],
    [317655,"2019-11-16T02:05:52",81.48657227],
    [317656,"2019-11-16T02:05:57",81.53540802],
    [317657,"2019-11-16T02:08:56",81.71550751],
    [317658,"2019-11-16T02:09:00",81.70024109],
    [317659,"2019-11-16T02:11:58",82.18864441],
    [317660,"2019-11-16T02:12:07",82.22222137],
    [317661,"2019-11-16T02:15:05",82.16727448],
    [317662,"2019-11-16T02:15:08",82.14896393],
    [317663,"2019-11-16T02:18:05",82.47252655],
    [317664,"2019-11-16T02:18:26",82.31074524],
    [317665,"2019-11-16T02:21:18",82.35958862],
    [317666,"2019-11-16T02:21:26",82.47863007],
    [317667,"2019-11-16T02:24:20",82.60378265],
    [317668,"2019-11-16T02:24:27",82.5763092],
    [317669,"2019-11-16T02:27:24",82.46947479],
    [317670,"2019-11-16T02:27:54",82.4236908],
    [317671,"2019-11-16T02:30:53",82.60683441],
    [317672,"2019-11-16T02:30:56",82.69841003],
    [317673,"2019-11-16T02:33:45",82.89072418],
    [317674,"2019-11-16T02:34:08",82.78083038],
    [317675,"2019-11-16T02:36:43",82.79914856],
    [317676,"2019-11-16T02:37:18",82.68315125],
    [317677,"2019-11-16T02:40:15",82.98229218],
    [317678,"2019-11-16T02:40:21",82.93650818],
    [317679,"2019-11-16T02:43:20",82.98840332],
    [317680,"2019-11-16T02:43:32",83.04029083],
    [317681,"2019-11-16T02:46:23",83.04029083],
    [317682,"2019-11-16T02:46:38",82.97618866],
    [317683,"2019-11-16T02:49:36",83.06166077],
    [317684,"2019-11-16T02:49:41",83.04639435],
    [317685,"2019-11-16T02:52:33",83.17154694],
    [317686,"2019-11-16T02:52:43",83.13186646],
    [317687,"2019-11-16T02:55:08",83.10439301],
    [317688,"2019-11-16T02:55:43",83.16849518],
    [317689,"2019-11-16T02:58:40",83.29669952],
    [317690,"2019-11-16T02:58:43",83.25396729],
    [317691,"2019-11-16T03:01:41",83.43101501],
    [317692,"2019-11-16T03:01:46",83.46154022],
    [317693,"2019-11-16T03:04:20",83.41880035],
    [317694,"2019-11-16T03:05:02",83.22649384],
    [317695,"2019-11-16T03:08:00",83.07691956],
    [317696,"2019-11-16T03:08:04",83.11050415],
    [317697,"2019-11-16T03:11:04",83.14102936],
    [317698,"2019-11-16T03:11:07",83.16544342],
    [317699,"2019-11-16T03:14:05",83.34249115],
    [317700,"2019-11-16T03:14:08",83.36080933],
    [317701,"2019-11-16T03:17:06",83.86141968],
    [317702,"2019-11-16T03:17:09",83.84920502],
    [317703,"2019-11-16T03:20:06",84.22466278],
    [317704,"2019-11-16T03:20:13",84.30708313],
    [317705,"2019-11-16T03:23:08",84.60622406],
    [317706,"2019-11-16T03:23:14",84.58181],
    [317707,"2019-11-16T03:26:12",84.60012054],
    [317708,"2019-11-16T03:26:16",84.62454224],
    [317709,"2019-11-16T03:29:13",84.33455658],
    [317710,"2019-11-16T03:29:19",84.3162384],
    [317711,"2019-11-16T03:31:52",84.00793457],
    [317712,"2019-11-16T03:32:21",83.91635895],
    [317713,"2019-11-16T03:35:19",83.36080933],
    [317714,"2019-11-16T03:35:22",83.34249115],
    [317715,"2019-11-16T03:38:21",82.94871521],
    [317716,"2019-11-16T03:38:26",82.98229218],
    [317717,"2019-11-16T03:41:24",82.80830383],
    [317718,"2019-11-16T03:41:28",82.75946045],
    [317719,"2019-11-16T03:44:25",82.29242706],
    [317720,"2019-11-16T03:44:32",82.268013],
    [317721,"2019-11-16T03:47:30",82.22832489],
    [317722,"2019-11-16T03:47:33",82.21611786],
    [317723,"2019-11-16T03:50:31",82.268013],
    [317724,"2019-11-16T03:50:34",82.25274658],
    [317725,"2019-11-16T03:53:34",82.24359131],
    [317726,"2019-11-16T03:53:39",82.22832489],
    [317727,"2019-11-16T03:56:37",82.32295227],
    [317728,"2019-11-16T03:56:42",82.38400269],
    [317729,"2019-11-16T03:59:42",81.93223572],
    [317730,"2019-11-16T03:59:46",81.92002106],
    [317731,"2019-11-16T04:02:44",81.77655792],
    [317732,"2019-11-16T04:02:47",81.81929016],
    [317733,"2019-11-16T04:05:43",81.91391754],
    [317734,"2019-11-16T04:05:48",81.84676361],
    [317735,"2019-11-16T04:08:48",81.74603271],
    [317736,"2019-11-16T04:08:51",81.7307663],
    [317737,"2019-11-16T04:11:50",81.30952454],
    [317738,"2019-11-16T04:11:54",81.29120636],
    [317739,"2019-11-16T04:14:26",81.03479767],
    [317740,"2019-11-16T04:14:57",81.22710419],
    [317741,"2019-11-16T04:17:55",81.00427246],
    [317742,"2019-11-16T04:18:02",81.01648712],
    [317743,"2019-11-16T04:21:00",80.72039032],
    [317744,"2019-11-16T04:21:03",80.67460632],
    [317745,"2019-11-16T04:23:40",80.53113556],
    [317746,"2019-11-16T04:24:06",80.46398163],
    [317747,"2019-11-16T04:26:44",80.21672821],
    [317748,"2019-11-16T04:27:09",80.25335693],
    [317749,"2019-11-16T04:30:07",80.32051086],
    [317750,"2019-11-16T04:30:10",80.28388214],
    [317751,"2019-11-16T04:32:49",80.05189514],
    [317752,"2019-11-16T04:33:20",80.24420166],
    [317753,"2019-11-16T04:36:17",80.25335693],
    [317754,"2019-11-16T04:36:27",80.20452118],
    [317755,"2019-11-16T04:39:24",80.79669952],
    [317756,"2019-11-16T04:39:29",80.7600708],
    [317757,"2019-11-16T04:42:25",80.62271118],
    [317758,"2019-11-16T04:42:29",80.51587677],
    [317759,"2019-11-16T04:45:25",80.29608917],
    [317760,"2019-11-16T04:45:31",80.31745911],
    [317761,"2019-11-16T04:48:29",79.80769348],
    [317762,"2019-11-16T04:48:33",79.85042572],
    [317763,"2019-11-16T04:51:32",79.63064575],
    [317764,"2019-11-16T04:51:35",79.56349182],
    [317765,"2019-11-16T04:54:32",79.52075958],
    [317766,"2019-11-16T04:54:38",79.47801971],
    [317767,"2019-11-16T04:57:34",79.35591888],
    [317768,"2019-11-16T04:57:39",79.40171051],
    [317769,"2019-11-16T05:00:36",79.26740265],
    [317770,"2019-11-16T05:00:39",79.28266144],
    [317771,"2019-11-16T05:03:44",79.27350616],
    [317772,"2019-11-16T05:03:50",79.12088013],
    [317773,"2019-11-16T05:06:53",79.12393188],
    [317774,"2019-11-16T05:06:56",79.15445709],
    [317775,"2019-11-16T05:09:50",79.54212189],
    [317776,"2019-11-16T05:09:56",79.56044006],
    [317777,"2019-11-16T05:12:55",79.82600403],
    [317778,"2019-11-16T05:13:00",79.8687439],
    [317779,"2019-11-16T05:15:57",79.6581192],
    [317780,"2019-11-16T05:16:02",79.60012054],
    [317781,"2019-11-16T05:19:01",79.33455658],
    [317782,"2019-11-16T05:19:07",79.25518799],
    [317783,"2019-11-16T05:22:03",78.84615326],
    [317784,"2019-11-16T05:22:15",78.83089447],
    [317785,"2019-11-16T05:25:11",78.09523773],
    [317786,"2019-11-16T05:25:21",78.04334259],
    [317787,"2019-11-16T05:28:18",77.65872955],
    [317788,"2019-11-16T05:28:21",77.64652252],
    [317789,"2019-11-16T05:31:20",77.31684875],
    [317790,"2019-11-16T05:31:28",77.28327179],
    [317791,"2019-11-16T05:34:26",77.37179565],
    [317792,"2019-11-16T05:34:30",77.35652924],
    [317793,"2019-11-16T05:37:27",77.11538696],
    [317794,"2019-11-16T05:37:33",77.13980103],
    [317795,"2019-11-16T05:40:21",76.85897064],
    [317796,"2019-11-16T05:40:40",76.77655792],
    [317797,"2019-11-16T05:43:35",76.66666412],
    [317798,"2019-11-16T05:43:47",76.68803406],
    [317799,"2019-11-16T05:46:42",77.08791351],
    [317800,"2019-11-16T05:46:59",77.06654358],
    [317801,"2019-11-16T05:49:49",77.04517365],
    [317802,"2019-11-16T05:50:25",77.18864441],
    [317803,"2019-11-16T05:53:05",77.2130661],
    [317804,"2019-11-16T05:53:31",77.37789917],
    [317805,"2019-11-16T05:56:15",77.66483307],
    [317806,"2019-11-16T05:56:35",77.74420166],
    [317807,"2019-11-16T05:59:15",77.69841003],
    [317808,"2019-11-16T05:59:39",77.66178131],
    [317809,"2019-11-16T06:02:37",77.98229218],
    [317810,"2019-11-16T06:02:43",78.0830307],
    [317811,"2019-11-16T06:05:39",78.04029083],
    [317812,"2019-11-16T06:05:48",78.06776428],
    [317813,"2019-11-16T06:08:46",78.02198029],
    [317814,"2019-11-16T06:08:49",78.00976562],
    [317815,"2019-11-16T06:11:22",78.04029083],
    [317816,"2019-11-16T06:12:05",78.02503204],
    [317817,"2019-11-16T06:15:00",78.02198029],
    [317818,"2019-11-16T06:15:15",77.93650818],
    [317819,"2019-11-16T06:18:12",77.83577728],
    [317820,"2019-11-16T06:18:15",77.80220032],
    [317821,"2019-11-16T06:21:13",76.90171051],
    [317822,"2019-11-16T06:21:23",76.85897064],
    [317823,"2019-11-16T06:24:19",76.45909882],
    [317824,"2019-11-16T06:24:24",76.47130585],
    [317825,"2019-11-16T06:27:18",76.40720367],
    [317826,"2019-11-16T06:27:25",76.36752319],
    [317827,"2019-11-16T06:30:24",76.24847412],
    [317828,"2019-11-16T06:30:31",76.26068115],
    [317829,"2019-11-16T06:33:30",75.68070984],
    [317830,"2019-11-16T06:33:33",75.6593399],
    [317831,"2019-11-16T06:36:30",75.08547211],
    [317832,"2019-11-16T06:36:34",75.05799866],
    [317833,"2019-11-16T06:39:30",75.21367645],
    [317834,"2019-11-16T06:39:36",75.17399597],
    [317835,"2019-11-16T06:42:33",74.93894958],
    [317836,"2019-11-16T06:42:37",74.95115662],
    [317837,"2019-11-16T06:45:19",75.43955994],
    [317838,"2019-11-16T06:45:49",75.49145508],
    [317839,"2019-11-16T06:48:46",75.44566345],
    [317840,"2019-11-16T06:48:50",75.43345642],
    [317841,"2019-11-16T06:51:44",75.13735962],
    [317842,"2019-11-16T06:51:51",75.16483307],
    [317843,"2019-11-16T06:54:48",74.47496796],
    [317844,"2019-11-16T06:54:52",74.45665741],
    [317845,"2019-11-16T06:57:49",73.37606812],
    [317846,"2019-11-16T06:57:53",73.33028412],
    [317847,"2019-11-16T07:00:53",73.15628815],
    [317848,"2019-11-16T07:00:59",73.22039032],
    [317849,"2019-11-16T07:03:47",72.38400269],
    [317850,"2019-11-16T07:04:00",72.3687439],
    [317851,"2019-11-16T07:06:58",71.3980484],
    [317852,"2019-11-16T07:07:05",71.32173157],
    [317853,"2019-11-16T07:09:56",70.97985077],
    [317854,"2019-11-16T07:10:43",70.80891418],
    [317855,"2019-11-16T07:13:12",70.29914856],
    [317856,"2019-11-16T07:13:49",70.04273224],
    [317857,"2019-11-16T07:16:42",69.813797],
    [317858,"2019-11-16T07:16:50",69.74053955],
    [317859,"2019-11-16T07:19:50",69.954216],
    [317860,"2019-11-16T07:19:56",69.88705444],
    [317861,"2019-11-16T07:22:52",69.98779297],
    [317862,"2019-11-16T07:22:58",69.96947479],
    [317863,"2019-11-16T07:25:56",69.09951019],
    [317864,"2019-11-16T07:25:59",69.02320099],
    [317865,"2019-11-16T07:28:55",67.50610352],
    [317866,"2019-11-16T07:29:02",67.46031952],
    [317867,"2019-11-16T07:31:57",67.44200134],
    [317868,"2019-11-16T07:32:06",67.3901062],
    [317869,"2019-11-16T07:35:05",66.2332077],
    [317870,"2019-11-16T07:35:10",66.21489716],
    [317871,"2019-11-16T07:38:06",64.32539368],
    [317872,"2019-11-16T07:38:12",64.25823975],
    [317873,"2019-11-16T07:41:06",63.51953506],
    [317874,"2019-11-16T07:41:13",63.27228165],
    [317875,"2019-11-16T07:44:13",60.56471252],
    [317876,"2019-11-16T07:44:16",60.57997513],
    [317877,"2019-11-16T07:47:14",60.18315125],
    [317878,"2019-11-16T07:47:17",60.03662872],
    [317879,"2019-11-16T07:50:15",59.83211136],
    [317880,"2019-11-16T07:50:21",59.88095093],
    [317881,"2019-11-16T07:53:19",59.97557831],
    [317882,"2019-11-16T07:53:22",60.02442169],
    [317883,"2019-11-16T07:56:19",59.51160049],
    [317884,"2019-11-16T07:56:23",59.22466278],
    [317885,"2019-11-16T07:59:21",58.772892],
    [317886,"2019-11-16T07:59:24",58.80036545],
    [317887,"2019-11-16T08:01:55",58.90720367],
    [317888,"2019-11-16T08:02:29",58.9743576],
    [317889,"2019-11-16T08:05:02",58.20817947],
    [317890,"2019-11-16T08:05:29",58.08302689],
    [317891,"2019-11-16T08:08:03",59.06898499],
    [317892,"2019-11-16T08:08:39",59.03235626],
    [317893,"2019-11-16T08:11:38",57.79914474],
    [317894,"2019-11-16T08:11:48",57.85103607],
    [317895,"2019-11-16T08:14:47",57.95177078],
    [317896,"2019-11-16T08:14:53",58.04334641],
    [317897,"2019-11-16T08:17:57",58.03418732],
    [317898,"2019-11-16T08:18:07",58.17765427],
    [317899,"2019-11-16T08:21:03",59.29792404],
    [317900,"2019-11-16T08:21:11",59.43833923],
    [317901,"2019-11-16T08:24:05",59.03235626],
    [317902,"2019-11-16T08:24:40",58.91025543],
    [317903,"2019-11-16T08:27:38",58.40964508],
    [317904,"2019-11-16T08:27:42",58.4859581],
    [317905,"2019-11-16T08:30:27",58.3150177],
    [317906,"2019-11-16T08:30:49",58.35775375],
    [317907,"2019-11-16T08:33:48",57.76556778],
    [317908,"2019-11-16T08:33:53",57.82356644],
    [317909,"2019-11-16T08:36:52",57.43589783],
    [317910,"2019-11-16T08:36:55",57.46642303],
    [317911,"2019-11-16T08:39:22",57.15506744],
    [317912,"2019-11-16T08:40:06",56.82539749],
    [317913,"2019-11-16T08:43:02",57.47252655],
    [317914,"2019-11-16T08:43:08",57.45116043],
    [317915,"2019-11-16T08:46:07",57.49694824],
    [317916,"2019-11-16T08:46:13",57.31684875],
    [317917,"2019-11-16T08:49:13",55.87911987],
    [317918,"2019-11-16T08:49:16",55.89133072],
    [317919,"2019-11-16T08:52:13",55.08546829],
    [317920,"2019-11-16T08:52:16",55.25640869],
    [317921,"2019-11-16T08:55:14",54.50854874],
    [317922,"2019-11-16T08:55:17",54.5268631],
    [317923,"2019-11-16T08:58:13",54.51465225],
    [317924,"2019-11-16T08:58:19",54.62454224],
    [317925,"2019-11-16T09:01:16",53.11355209],
    [317926,"2019-11-16T09:01:20",53.22649384],
    [317927,"2019-11-16T09:04:17",54.10866928],
    [317928,"2019-11-16T09:04:22",53.92246628],
    [317929,"2019-11-16T09:07:21",53.49816895],
    [317930,"2019-11-16T09:07:25",53.53784943],
    [317931,"2019-11-16T09:10:23",52.6556778],
    [317932,"2019-11-16T09:10:29",52.59462738],
    [317933,"2019-11-16T09:12:52",51.07753372],
    [317934,"2019-11-16T09:13:34",51.16605759],
    [317935,"2019-11-16T09:16:32",52.3443222],
    [317936,"2019-11-16T09:16:36",52.42063522],
    [317937,"2019-11-16T09:19:33",53.00671387],
    [317938,"2019-11-16T09:19:37",53.04944992],
    [317939,"2019-11-16T09:22:06",52.80525208],
    [317940,"2019-11-16T09:22:38",53.44932938],
    [317941,"2019-11-16T09:25:37",51.63919449],
    [317942,"2019-11-16T09:25:45",51.46825409],
    [317943,"2019-11-16T09:28:42",51.19658279],
    [317944,"2019-11-16T09:28:48",51.24237061],
    [317945,"2019-11-16T09:31:46",49.23992538],
    [317946,"2019-11-16T09:31:49",49.1849823],
    [317947,"2019-11-16T09:34:48",50.7142868],
    [317948,"2019-11-16T09:34:51",50.75701904],
    [317949,"2019-11-16T09:37:48",50.61355209],
    [317950,"2019-11-16T09:37:51",50.68986511],
    [317951,"2019-11-16T09:40:49",50.34798431],
    [317952,"2019-11-16T09:40:52",50.24114609],
    [317953,"2019-11-16T09:43:49",48.36080551],
    [317954,"2019-11-16T09:43:52",48.44627762],
    [317955,"2019-11-16T09:46:51",47.30158615],
    [317956,"2019-11-16T09:46:55",47.36263657],
    [317957,"2019-11-16T09:49:49",48.3150177],
    [317958,"2019-11-16T09:49:58",48.35165024],
    [317959,"2019-11-16T09:52:55",47.3992691],
    [317960,"2019-11-16T09:53:04",47.37179565],
    [317961,"2019-11-16T09:56:01",46.6849823],
    [317962,"2019-11-16T09:56:04",46.66361237],
    [317963,"2019-11-16T09:59:03",45.7997551],
    [317964,"2019-11-16T09:59:06",45.67155075],
    [317965,"2019-11-16T10:02:05",45.25030518],
    [317966,"2019-11-16T10:02:08",45.12515259],
    [317967,"2019-11-16T10:05:05",44.8840065],
    [317968,"2019-11-16T10:05:09",44.85042572],
    [317969,"2019-11-16T10:08:06",46.40110016],
    [317970,"2019-11-16T10:08:09",46.53845978],
    [317971,"2019-11-16T10:11:06",46.89560318],
    [317972,"2019-11-16T10:11:09",46.80402756],
    [317973,"2019-11-16T10:14:06",46.39804459],
    [317974,"2019-11-16T10:14:09",46.53540802],
    [317975,"2019-11-16T10:17:07",46.227108],
    [317976,"2019-11-16T10:17:10",46.00732422],
    [317977,"2019-11-16T10:20:07",46.76129532],
    [317978,"2019-11-16T10:20:10",46.81013489],
    [317979,"2019-11-16T10:23:07",47.11538315],
    [317980,"2019-11-16T10:23:10",47.08180618],
    [317981,"2019-11-16T10:26:08",45.15262604],
    [317982,"2019-11-16T10:26:11",45.33882904],
    [317983,"2019-11-16T10:29:08",45.1312561],
    [317984,"2019-11-16T10:29:11",45.01831436],
    [317985,"2019-11-16T10:32:09",44.47802353],
    [317986,"2019-11-16T10:32:12",44.46581268],
    [317987,"2019-11-16T10:35:09",46.20878983],
    [317988,"2019-11-16T10:35:12",46.26678848],
    [317989,"2019-11-16T10:38:09",48.05555725],
    [317990,"2019-11-16T10:38:12",48.13797379],
    [317991,"2019-11-16T10:41:09",47.52136612],
    [317992,"2019-11-16T10:41:12",47.49084091],
    [317993,"2019-11-16T10:44:10",61.50793839],
    [317994,"2019-11-16T10:44:13",61.79182053],
    [317995,"2019-11-16T10:47:10",66.14469147],
    [317996,"2019-11-16T10:47:13",66.16300201],
    [317997,"2019-11-16T10:50:10",65.64102936],
    [317998,"2019-11-16T10:50:13",65.68681335],
    [317999,"2019-11-16T10:53:08",62.2130661],
    [318000,"2019-11-16T10:53:20",62.20085526],
    [318001,"2019-11-16T10:56:17",61.4743576],
    [318002,"2019-11-16T10:56:20",61.38888931],
    [318003,"2019-11-16T10:59:17",60.52197647],
    [318004,"2019-11-16T10:59:20",60.63492203],
    [318005,"2019-11-16T11:02:18",60.67765427],
    [318006,"2019-11-16T11:02:21",60.71123505],
    [318007,"2019-11-16T11:05:18",59.77106094],
    [318008,"2019-11-16T11:05:21",59.75885391],
    [318009,"2019-11-16T11:08:20",59.30402756],
    [318010,"2019-11-16T11:08:27",59.27045059],
    [318011,"2019-11-16T11:11:26",57.45421219],
    [318012,"2019-11-16T11:11:33",57.40842438],
    [318013,"2019-11-16T11:14:27",57.46337128],
    [318014,"2019-11-16T11:14:38",57.31684875],
    [318015,"2019-11-16T11:17:33",56.14468765],
    [318016,"2019-11-16T11:17:39",56.11111069],
    [318017,"2019-11-16T11:20:36",54.94810867],
    [318018,"2019-11-16T11:20:40",55.00305176],
    [318019,"2019-11-16T11:23:38",54.23992538],
    [318020,"2019-11-16T11:23:49",54.19108582],
    [318021,"2019-11-16T11:26:42",54.0140419],
    [318022,"2019-11-16T11:26:52",53.97741318],
    [318023,"2019-11-16T11:29:52",54.22161102],
    [318024,"2019-11-16T11:30:24",54.61538315],
    [318025,"2019-11-16T11:33:21",52.83882904],
    [318026,"2019-11-16T11:33:29",52.86324692],
    [318027,"2019-11-16T11:35:57",52.2283287],
    [318028,"2019-11-16T11:36:30",51.8009758],
    [318029,"2019-11-16T11:39:28",51.97496796],
    [318030,"2019-11-16T11:39:32",51.91697311],
    [318031,"2019-11-16T11:42:30",52.13675308],
    [318032,"2019-11-16T11:42:35",52.17338181],
    [318033,"2019-11-16T11:45:33",51.41330719],
    [318034,"2019-11-16T11:45:38",51.48351669],
    [318035,"2019-11-16T11:48:36",51.99328613],
    [318036,"2019-11-16T11:48:43",52.04822922],
    [318037,"2019-11-16T11:51:19",51.05311203],
    [318038,"2019-11-16T11:51:43",51.21489716],
    [318039,"2019-11-16T11:54:25",51.61172104],
    [318040,"2019-11-16T11:54:46",52.02991486],
    [318041,"2019-11-16T11:57:17",51.57814407],
    [318042,"2019-11-16T11:57:53",51.42246628],
    [318043,"2019-11-16T12:00:23",52.30463791],
    [318044,"2019-11-16T12:01:02",52.35653305],
    [318045,"2019-11-16T12:04:00",52.00244141],
    [318046,"2019-11-16T12:04:03",51.84371185],
    [318047,"2019-11-16T12:07:00",51.53540802],
    [318048,"2019-11-16T12:07:05",51.6697197],
    [318049,"2019-11-16T12:10:02",51.40110016],
    [318050,"2019-11-16T12:10:11",51.45299149],
    [318051,"2019-11-16T12:13:10",51.70634842],
    [318052,"2019-11-16T12:13:13",51.76129532],
    [318053,"2019-11-16T12:16:13",52.1428566],
    [318054,"2019-11-16T12:16:19",52.13064575],
    [318055,"2019-11-16T12:19:17",51.89865875],
    [318056,"2019-11-16T12:19:22",51.94444275],
    [318057,"2019-11-16T12:22:19",51.90171051],
    [318058,"2019-11-16T12:22:25",51.58119583],
    [318059,"2019-11-16T12:25:24",51.87423706],
    [318060,"2019-11-16T12:25:30",51.66056061],
    [318061,"2019-11-16T12:28:26",52.28327179],
    [318062,"2019-11-16T12:28:30",52.39316177],
    [318063,"2019-11-16T12:31:21",52.62210083],
    [318064,"2019-11-16T12:31:30",52.6556778],
    [318065,"2019-11-16T12:34:28",52.80525208],
    [318066,"2019-11-16T12:34:31",52.78083038],
    [318067,"2019-11-16T12:37:29",53.56837463],
    [318068,"2019-11-16T12:37:33",53.55006027],
    [318069,"2019-11-16T12:40:02",52.91514206],
    [318070,"2019-11-16T12:40:34",53.1440773],
    [318071,"2019-11-16T12:43:33",53.2142868],
    [318072,"2019-11-16T12:43:38",53.20207596],
    [318073,"2019-11-16T12:46:37",52.9731369],
    [318074,"2019-11-16T12:46:43",52.95482254],
    [318075,"2019-11-16T12:49:41",52.8418808],
    [318076,"2019-11-16T12:49:44",52.87240601],
    [318077,"2019-11-16T12:52:43",53.28144073],
    [318078,"2019-11-16T12:52:49",53.30891418],
    [318079,"2019-11-16T12:55:48",52.62515259],
    [318080,"2019-11-16T12:55:51",52.68009949],
    [318081,"2019-11-16T12:58:44",53.77899933],
    [318082,"2019-11-16T12:58:52",53.80036545],
    [318083,"2019-11-16T13:01:52",52.93345642],
    [318084,"2019-11-16T13:02:01",52.89682388],
    [318085,"2019-11-16T13:04:51",52.74420166],
    [318086,"2019-11-16T13:05:05",52.6159935],
    [318087,"2019-11-16T13:08:01",51.53235626],
    [318088,"2019-11-16T13:08:07",51.58730316],
    [318089,"2019-11-16T13:11:05",50.91269684],
    [318090,"2019-11-16T13:11:11",50.74481201],
    [318091,"2019-11-16T13:14:07",51.27899933],
    [318092,"2019-11-16T13:14:12",51.25152588],
    [318093,"2019-11-16T13:17:07",51.5140419],
    [318094,"2019-11-16T13:17:19",51.74603271],
    [318095,"2019-11-16T13:20:11",52.02991486],
    [318096,"2019-11-16T13:20:22",52.01160049],
    [318097,"2019-11-16T13:23:22",52.60378647],
    [318098,"2019-11-16T13:23:26",52.51831436],
    [318099,"2019-11-16T13:26:25",52.98839951],
    [318100,"2019-11-16T13:26:28",52.82966995],
    [318101,"2019-11-16T13:29:27",52.59767914],
    [318102,"2019-11-16T13:29:32",52.70146561],
    [318103,"2019-11-16T13:32:30",53.1288147],
    [318104,"2019-11-16T13:32:33",53.16544724],
    [318105,"2019-11-16T13:35:32",53.7118454],
    [318106,"2019-11-16T13:35:42",53.73626328],
    [318107,"2019-11-16T13:38:40",55.85165024],
    [318108,"2019-11-16T13:38:43",55.91880417],
    [318109,"2019-11-16T13:41:41",56.92002487],
    [318110,"2019-11-16T13:41:48",56.88644791],
    [318111,"2019-11-16T13:44:47",58.55311203],
    [318112,"2019-11-16T13:45:13",58.71794891],
    [318113,"2019-11-16T13:48:11",59.4719162],
    [318114,"2019-11-16T13:48:14",59.53601837],
    [318115,"2019-11-16T13:51:14",60.20146561],
    [318116,"2019-11-16T13:51:17",60.22893906],
    [318117,"2019-11-16T13:53:48",61.09279633],
    [318118,"2019-11-16T13:54:24",61.36446762],
    [318119,"2019-11-16T13:57:23",62.23138046],
    [318120,"2019-11-16T13:57:29",62.313797],
    [318121,"2019-11-16T14:00:01",63.3302803],
    [318122,"2019-11-16T14:00:31",63.54395676],
    [318123,"2019-11-16T14:03:30",64.84127045],
    [318124,"2019-11-16T14:03:34",64.81684875],
    [318125,"2019-11-16T14:06:32",65.63796997],
    [318126,"2019-11-16T14:06:35",65.6593399],
    [318127,"2019-11-16T14:09:30",66.07142639],
    [318128,"2019-11-16T14:09:36",66.11721802],
    [318129,"2019-11-16T14:12:33",67.22832489],
    [318130,"2019-11-16T14:12:36",67.2130661],
    [318131,"2019-11-16T14:15:33",68.23259735],
    [318132,"2019-11-16T14:15:39",68.2692337],
    [318133,"2019-11-16T14:18:33",68.87057495],
    [318134,"2019-11-16T14:18:40",68.89194489],
    [318135,"2019-11-16T14:21:34",69.79547882],
    [318136,"2019-11-16T14:21:43",69.83211517],
    [318137,"2019-11-16T14:24:43",71.35225677],
    [318138,"2019-11-16T14:24:46",71.36752319],
    [318139,"2019-11-16T14:27:40",72.89377594],
    [318140,"2019-11-16T14:27:49",72.86630249],
    [318141,"2019-11-16T14:30:47",74.10866547],
    [318142,"2019-11-16T14:30:50",74.20940399],
    [318143,"2019-11-16T14:33:50",75.23809814],
    [318144,"2019-11-16T14:34:05",75.26556396],
    [318145,"2019-11-16T14:37:02",76.18437195],
    [318146,"2019-11-16T14:37:05",76.16910553],
    [318147,"2019-11-16T14:40:03",76.74603271],
    [318148,"2019-11-16T14:40:06",76.73381805],
    [318149,"2019-11-16T14:43:06",77.35958862],
    [318150,"2019-11-16T14:43:12",77.38400269],
    [318151,"2019-11-16T14:46:06",77.88766479],
    [318152,"2019-11-16T14:46:12",77.89987946],
    [318153,"2019-11-16T14:49:06",78.37911987],
    [318154,"2019-11-16T14:49:13",78.47679901],
    [318155,"2019-11-16T14:52:13",79.08119965],
    [318156,"2019-11-16T14:52:16",79.09951019],
    [318157,"2019-11-16T14:55:07",79.04151154],
    [318158,"2019-11-16T14:55:19",79.07814789],
    [318159,"2019-11-16T14:58:17",79.6031723],
    [318160,"2019-11-16T14:58:26",79.62149048],
    [318161,"2019-11-16T15:01:23",80.39377594],
    [318162,"2019-11-16T15:01:26",80.42430115],
    [318163,"2019-11-16T15:04:11",81.53540802],
    [318164,"2019-11-16T15:04:47",80.94932556],
    [318165,"2019-11-16T15:07:45",81.31257629],
    [318166,"2019-11-16T15:07:52",81.19352722],
    [318167,"2019-11-16T15:10:48",81.66361237],
    [318168,"2019-11-16T15:10:56",81.7307663],
    [318169,"2019-11-16T15:13:48",81.77045441],
    [318170,"2019-11-16T15:13:57",81.6849823],
    [318171,"2019-11-16T15:16:55",81.92918396],
    [318172,"2019-11-16T15:17:00",81.99023438],
    [318173,"2019-11-16T15:19:59",81.66971588],
    [318174,"2019-11-16T15:20:02",81.70940399],
    [318175,"2019-11-16T15:23:02",80.9706955],
    [318176,"2019-11-16T15:23:08",80.93406677],
    [318177,"2019-11-16T15:26:08",80.9249115],
    [318178,"2019-11-16T15:26:11",80.87606812],
    [318179,"2019-11-16T15:29:07",80.89438629],
    [318180,"2019-11-16T15:29:13",80.93711853],
    [318181,"2019-11-16T15:32:11",80.78449249],
    [318182,"2019-11-16T15:32:16",80.5738678],
    [318183,"2019-11-16T15:35:12",80.57691956],
    [318184,"2019-11-16T15:35:17",80.59828949],
    [318185,"2019-11-16T15:38:12",80.12515259],
    [318186,"2019-11-16T15:38:18",80.21367645],
    [318187,"2019-11-16T15:41:16",79.36203003],
    [318188,"2019-11-16T15:41:21",79.39560699],
    [318189,"2019-11-16T15:44:18",79.21245575],
    [318190,"2019-11-16T15:44:23",79.18803406],
    [318191,"2019-11-16T15:47:18",78.22039032],
    [318192,"2019-11-16T15:47:24",78.20818329],
    [318193,"2019-11-16T15:50:18",77.9731369],
    [318194,"2019-11-16T15:50:24",77.95787811],
    [318195,"2019-11-16T15:53:23",77.7411499],
    [318196,"2019-11-16T15:53:30",77.78083038],
    [318197,"2019-11-16T15:56:27",77.49694824],
    [318198,"2019-11-16T15:56:33",77.48474121],
    [318199,"2019-11-16T15:59:30",76.94749451],
    [318200,"2019-11-16T15:59:39",76.91391754],
    [318201,"2019-11-16T16:02:37",76.3431015],
    [318202,"2019-11-16T16:02:41",76.25152588],
    [318203,"2019-11-16T16:05:39",76.43772888],
    [318204,"2019-11-16T16:05:46",76.2881546],
    [318205,"2019-11-16T16:08:42",76.20574188],
    [318206,"2019-11-16T16:08:46",76.1568985],
    [318207,"2019-11-16T16:11:44",76.07752991],
    [318208,"2019-11-16T16:11:54",76.1019516],
    [318209,"2019-11-16T16:14:54",75.94932556],
    [318210,"2019-11-16T16:15:12",76.03784943],
    [318211,"2019-11-16T16:18:05",76.2881546],
    [318212,"2019-11-16T16:18:14",76.25457764],
    [318213,"2019-11-16T16:21:12",75.4731369],
    [318214,"2019-11-16T16:21:15",75.49145508],
    [318215,"2019-11-16T16:24:14",75.66239166],
    [318216,"2019-11-16T16:24:45",75.89743805],
    [318217,"2019-11-16T16:27:42",75.61660767],
    [318218,"2019-11-16T16:27:47",75.70818329],
    [318219,"2019-11-16T16:30:43",74.28876495],
    [318220,"2019-11-16T16:30:48",74.23687744],
    [318221,"2019-11-16T16:33:44",74.21855927],
    [318222,"2019-11-16T16:33:49",74.17887878],
    [318223,"2019-11-16T16:36:47",73.01587677],
    [318224,"2019-11-16T16:36:53",72.95482635],
    [318225,"2019-11-16T16:39:51",72.37484741],
    [318226,"2019-11-16T16:39:54",72.41757965],
    [318227,"2019-11-16T16:42:34",72.46642303],
    [318228,"2019-11-16T16:42:58",72.48474121],
    [318229,"2019-11-16T16:45:56",72.25579834],
    [318230,"2019-11-16T16:45:59",72.23748779],
    [318231,"2019-11-16T16:48:40",72.731987],
    [318232,"2019-11-16T16:49:06",72.48474121],
    [318233,"2019-11-16T16:51:42",72.51831818],
    [318234,"2019-11-16T16:52:08",72.47252655],
    [318235,"2019-11-16T16:54:45",72.02991486],
    [318236,"2019-11-16T16:55:12",72.19169617],
    [318237,"2019-11-16T16:57:53",72.72893524],
    [318238,"2019-11-16T16:58:26",72.79608917],
    [318239,"2019-11-16T17:01:24",72.93040466],
    [318240,"2019-11-16T17:01:27",72.94566345],
    [318241,"2019-11-16T17:04:26",72.93345642],
    [318242,"2019-11-16T17:04:29",72.97008514],
    [318243,"2019-11-16T17:07:25",72.88461304],
    [318244,"2019-11-16T17:07:29",72.92430115],
    [318245,"2019-11-16T17:09:57",73.19596863],
    [318246,"2019-11-16T17:10:30",73.38827515],
    [318247,"2019-11-16T17:13:29",72.63735962],
    [318248,"2019-11-16T17:13:33",72.66788483],
    [318249,"2019-11-16T17:16:30",71.96886444],
    [318250,"2019-11-16T17:16:33",72.00854492],
    [318251,"2019-11-16T17:19:32",71.89560699],
    [318252,"2019-11-16T17:19:35",71.88034058],
    [318253,"2019-11-16T17:22:13",71.34004974],
    [318254,"2019-11-16T17:22:43",71.12332153],
    [318255,"2019-11-16T17:25:41",69.96642303],
    [318256,"2019-11-16T17:25:44",69.98168182],
    [318257,"2019-11-16T17:28:25",68.05860901],
    [318258,"2019-11-16T17:28:46",67.92430115],
    [318259,"2019-11-16T17:31:44",66.80403137],
    [318260,"2019-11-16T17:31:52",66.83760834],
    [318261,"2019-11-16T17:34:52",67.17948914],
    [318262,"2019-11-16T17:34:59",67.09401703],
    [318263,"2019-11-16T17:37:58",66.81929016],
    [318264,"2019-11-16T17:38:01",66.7857132],
    [318265,"2019-11-16T17:41:01",66.7612915],
    [318266,"2019-11-16T17:41:05",66.62393188],
    [318267,"2019-11-16T17:44:03",66.07447815],
    [318268,"2019-11-16T17:44:08",66.13247681],
    [318269,"2019-11-16T17:47:07",65.8699646],
    [318270,"2019-11-16T17:47:19",65.96154022],
    [318271,"2019-11-16T17:50:18",65.07936859],
    [318272,"2019-11-16T17:50:21",65.05189514],
    [318273,"2019-11-16T17:53:20",64.19108582],
    [318274,"2019-11-16T17:53:28",64.07814789],
    [318275,"2019-11-16T17:56:27",64.12698364],
    [318276,"2019-11-16T17:56:31",64.14530182],
    [318277,"2019-11-16T17:59:30",63.51648331],
    [318278,"2019-11-16T17:59:37",63.55311203],
    [318279,"2019-11-16T18:02:32",63.34859467],
    [318280,"2019-11-16T18:02:42",63.38217163],
    [318281,"2019-11-16T18:05:42",63.37606812],
    [318282,"2019-11-16T18:05:58",63.41575241],
    [318283,"2019-11-16T18:08:49",63.47374725],
    [318284,"2019-11-16T18:09:20",63.44322205],
    [318285,"2019-11-16T18:12:09",63.38827896],
    [318286,"2019-11-16T18:12:21",63.37606812],
    [318287,"2019-11-16T18:15:14",63.33333206],
    [318288,"2019-11-16T18:15:30",63.23565292],
    [318289,"2019-11-16T18:18:26",63.23260117],
    [318290,"2019-11-16T18:18:32",63.1990242],
    [318291,"2019-11-16T18:21:27",63.46764374],
    [318292,"2019-11-16T18:21:37",63.47985458],
    [318293,"2019-11-16T18:24:33",64.28266144],
    [318294,"2019-11-16T18:24:39",64.32845306],
    [318295,"2019-11-16T18:27:38",64.46276093],
    [318296,"2019-11-16T18:27:51",64.55128479],
    [318297,"2019-11-16T18:30:49",63.86752319],
    [318298,"2019-11-16T18:30:53",63.91636276],
    [318299,"2019-11-16T18:33:50",64.10866547],
    [318300,"2019-11-16T18:33:58",64.09645844],
    [318301,"2019-11-16T18:36:49",63.56227112],
    [318302,"2019-11-16T18:37:01",63.69352722],
    [318303,"2019-11-16T18:39:56",63.41880417],
    [318304,"2019-11-16T18:40:02",63.354702],
    [318305,"2019-11-16T18:43:00",63.25396729],
    [318306,"2019-11-16T18:43:08",63.28449249],
    [318307,"2019-11-16T18:46:08",62.91819382],
    [318308,"2019-11-16T18:46:11",62.97618866],
    [318309,"2019-11-16T18:49:06",63.39438248],
    [318310,"2019-11-16T18:49:12",63.42490768],
    [318311,"2019-11-16T18:52:10",62.87240601],
    [318312,"2019-11-16T18:52:19",62.82661819],
    [318313,"2019-11-16T18:55:18",63.3852272],
    [318314,"2019-11-16T18:55:21",63.32722855],
    [318315,"2019-11-16T18:58:05",63.63553238],
    [318316,"2019-11-16T18:58:40",63.55921936],
    [318317,"2019-11-16T19:01:27",63.55006027],
    [318318,"2019-11-16T19:01:56",63.68132019],
    [318319,"2019-11-16T19:04:52",63.96825409],
    [318320,"2019-11-16T19:05:10",63.95604324],
    [318321,"2019-11-16T19:08:08",64.0293045],
    [318322,"2019-11-16T19:08:11",64.04762268],
    [318323,"2019-11-16T19:10:59",64.73137665],
    [318324,"2019-11-16T19:11:14",64.77106476],
    [318325,"2019-11-16T19:14:08",65],
    [318326,"2019-11-16T19:14:14",64.98779297],
    [318327,"2019-11-16T19:17:06",65.08242035],
    [318328,"2019-11-16T19:17:25",65.03662872],
    [318329,"2019-11-16T19:19:24",65.18315125],
    [318330,"2019-11-16T19:20:26",65.19535828],
    [318331,"2019-11-16T19:23:22",65.21367645],
    [318332,"2019-11-16T19:23:33",65.231987],
    [318333,"2019-11-16T19:26:30",65.41819],
    [318334,"2019-11-16T19:26:35",65.45176697],
    [318335,"2019-11-16T19:29:26",65.5738678],
    [318336,"2019-11-16T19:29:36",65.58913422],
    [318337,"2019-11-16T19:32:32",65.40903473],
    [318338,"2019-11-16T19:32:37",65.39072418],
    [318339,"2019-11-16T19:35:27",65.18315125],
    [318340,"2019-11-16T19:35:42",65.21672821],
    [318341,"2019-11-16T19:38:39",65.80891418],
    [318342,"2019-11-16T19:38:45",65.79059601],
    [318343,"2019-11-16T19:41:32",65.79669952],
    [318344,"2019-11-16T19:41:47",65.80891418],
    [318345,"2019-11-16T19:44:45",65.83943939],
    [318346,"2019-11-16T19:44:52",65.85469818],
    [318347,"2019-11-16T19:47:51",66.0561676],
    [318348,"2019-11-16T19:47:57",66.01953888],
    [318349,"2019-11-16T19:50:53",66.46825409],
    [318350,"2019-11-16T19:51:02",66.48351288],
    [318351,"2019-11-16T19:53:48",66.78876495],
    [318352,"2019-11-16T19:54:03",66.82539368],
    [318353,"2019-11-16T19:56:55",67.70452118],
    [318354,"2019-11-16T19:57:05",67.686203],
    [318355,"2019-11-16T20:00:00",68.41269684],
    [318356,"2019-11-16T20:00:05",68.46459198],
    [318357,"2019-11-16T20:02:52",68.9743576],
    [318358,"2019-11-16T20:03:05",68.98962402],
    [318359,"2019-11-16T20:05:54",69.14225006],
    [318360,"2019-11-16T20:06:08",69.1300354],
    [318361,"2019-11-16T20:09:05",69.19413757],
    [318362,"2019-11-16T20:09:08",69.17887878],
    [318363,"2019-11-16T20:12:03",69.05677795],
    [318364,"2019-11-16T20:12:13",69.04151154],
    [318365,"2019-11-16T20:15:09",68.78510284],
    [318366,"2019-11-16T20:15:15",68.77289581],
    [318367,"2019-11-16T20:18:12",69.03235626],
    [318368,"2019-11-16T20:18:25",68.97130585],
    [318369,"2019-11-16T20:21:14",68.54701233],
    [318370,"2019-11-16T20:21:27",68.49206543],
    [318371,"2019-11-16T20:24:21",68.52259064],
    [318372,"2019-11-16T20:24:31",68.56227112],
    [318373,"2019-11-16T20:27:26",69.25518799],
    [318374,"2019-11-16T20:27:34",69.28876495],
    [318375,"2019-11-16T20:30:30",70.17399597],
    [318376,"2019-11-16T20:30:37",70.21977997],
    [318377,"2019-11-16T20:33:35",70.50061035],
    [318378,"2019-11-16T20:33:39",70.47924042],
    [318379,"2019-11-16T20:36:36",70.46398163],
    [318380,"2019-11-16T20:36:44",70.44261169],
    [318381,"2019-11-16T20:39:39",70.05799866],
    [318382,"2019-11-16T20:40:09",70.12515259],
    [318383,"2019-11-16T20:42:42",70.13430786],
    [318384,"2019-11-16T20:43:14",70.22283173],
    [318385,"2019-11-16T20:45:44",70.045784],
    [318386,"2019-11-16T20:46:21",70.33577728],
    [318387,"2019-11-16T20:49:21",69.64896393],
    [318388,"2019-11-16T20:49:25",69.61233521],
    [318389,"2019-11-16T20:52:24",68.78510284],
    [318390,"2019-11-16T20:52:27",68.69352722],
    [318391,"2019-11-16T20:54:58",68.26312256],
    [318392,"2019-11-16T20:55:28",68.11355591],
    [318393,"2019-11-16T20:58:25",68.48290253],
    [318394,"2019-11-16T20:58:35",68.45848846],
    [318395,"2019-11-16T20:59:59",68.29364777],
    [318396,"2019-11-16T21:01:33",68.21123505],
    [318397,"2019-11-16T21:01:47",68.23565674],
    [318398,"2019-11-16T21:04:34",68.63247681],
    [318399,"2019-11-16T21:04:52",68.64469147],
    [318400,"2019-11-16T21:07:50",68.70574188],
    [318401,"2019-11-16T21:07:56",68.65995026],
    [318402,"2019-11-16T21:10:51",68.25701904],
    [318403,"2019-11-16T21:11:00",68.28754425],
    [318404,"2019-11-16T21:13:18",67.88156128],
    [318405,"2019-11-16T21:14:05",67.8968277],
    [318406,"2019-11-16T21:17:00",67.5763092],
    [318407,"2019-11-16T21:17:07",67.61294556],
    [318408,"2019-11-16T21:20:06",67.74725342],
    [318409,"2019-11-16T21:20:10",67.72588348],
    [318410,"2019-11-16T21:22:58",67.3687439],
    [318411,"2019-11-16T21:23:13",67.3901062],
    [318412,"2019-11-16T21:26:10",67.1581192],
    [318413,"2019-11-16T21:26:13",67.13064575],
    [318414,"2019-11-16T21:29:09",67.50610352],
    [318415,"2019-11-16T21:29:15",67.46337128],
    [318416,"2019-11-16T21:32:13",67.56410217],
    [318417,"2019-11-16T21:32:17",67.53357697],
    [318418,"2019-11-16T21:34:48",67.41757965],
    [318419,"2019-11-16T21:35:21",67.21001434],
    [318420,"2019-11-16T21:37:48",67.15506744],
    [318421,"2019-11-16T21:38:40",67.32295227],
    [318422,"2019-11-16T21:41:02",67.22222137],
    [318423,"2019-11-16T21:41:41",67.18254089],
    [318424,"2019-11-16T21:44:40",67.10012054],
    [318425,"2019-11-16T21:44:46",67.08181],
    [318426,"2019-11-16T21:47:40",66.95360565],
    [318427,"2019-11-16T21:47:47",66.99938965],
    [318428,"2019-11-16T21:50:47",67.19474792],
    [318429,"2019-11-16T21:50:52",67.21001434],
    [318430,"2019-11-16T21:53:51",67.68925476],
    [318431,"2019-11-16T21:53:57",67.731987],
    [318432,"2019-11-16T21:56:10",67.75030518],
    [318433,"2019-11-16T21:57:11",67.89987946],
    [318434,"2019-11-16T22:00:02",68.20818329],
    [318435,"2019-11-16T22:00:20",68.14408112],
    [318436,"2019-11-16T22:03:01",68.46154022],
    [318437,"2019-11-16T22:03:42",68.37301636],
    [318438,"2019-11-16T22:06:24",68.16544342],
    [318439,"2019-11-16T22:06:50",68.10439301],
    [318440,"2019-11-16T22:09:49",68.11355591],
    [318441,"2019-11-16T22:09:55",68.13491821],
    [318442,"2019-11-16T22:12:57",68.13491821],
    [318443,"2019-11-16T22:13:04",68.17765808],
    [318444,"2019-11-16T22:16:03",68.73626709],
    [318445,"2019-11-16T22:16:06",68.7667923],
    [318446,"2019-11-16T22:19:06",68.45848846],
    [318447,"2019-11-16T22:19:10",68.47374725],
    [318448,"2019-11-16T22:22:05",67.31074524],
    [318449,"2019-11-16T22:22:11",67.27106476],
    [318450,"2019-11-16T22:25:09",66.15995026],
    [318451,"2019-11-16T22:25:17",66.17826843],
    [318452,"2019-11-16T22:28:14",65.77533722],
    [318453,"2019-11-16T22:28:20",65.75396729],
    [318454,"2019-11-16T22:31:12",66.71245575],
    [318455,"2019-11-16T22:31:26",66.76740265],
    [318456,"2019-11-16T22:34:20",67.64957428],
    [318457,"2019-11-16T22:34:27",67.68009949],
    [318458,"2019-11-16T22:37:25",68.1593399],
    [318459,"2019-11-16T22:37:36",68.20207214],
    [318460,"2019-11-16T22:40:31",68.74847412],
    [318461,"2019-11-16T22:40:37",68.7973175],
    [318462,"2019-11-16T22:43:30",69.21550751],
    [318463,"2019-11-16T22:43:50",69.2399292],
    [318464,"2019-11-16T22:46:35",69.63064575],
    [318465,"2019-11-16T22:47:01",69.61843872],
    [318466,"2019-11-16T22:49:59",69.85042572],
    [318467,"2019-11-16T22:50:03",69.86569214],
    [318468,"2019-11-16T22:53:02",69.83211517],
    [318469,"2019-11-16T22:53:11",69.8443222],
    [318470,"2019-11-16T22:56:09",69.56044006],
    [318471,"2019-11-16T22:56:12",69.53907013],
    [318472,"2019-11-16T22:59:11",68.53174591],
    [318473,"2019-11-16T22:59:14",68.51342773],
    [318474,"2019-11-16T23:02:11",68.03113556],
    [318475,"2019-11-16T23:02:15",68.01587677],
    [318476,"2019-11-16T23:05:05",68.30586243],
    [318477,"2019-11-16T23:05:20",68.29364777],
    [318478,"2019-11-16T23:08:08",68.68742371],
    [318479,"2019-11-16T23:08:27",68.71489716],
    [318480,"2019-11-16T23:11:22",69.34981537],
    [318481,"2019-11-16T23:11:27",69.36203003],
    [318482,"2019-11-16T23:14:25",69.00488281],
    [318483,"2019-11-16T23:14:31",68.94688416],
    [318484,"2019-11-16T23:17:28",68.54701233],
    [318485,"2019-11-16T23:17:34",68.52869415],
    [318486,"2019-11-16T23:20:24",68.36386108],
    [318487,"2019-11-16T23:20:34",68.37911987],
    [318488,"2019-11-16T23:23:34",68.1593399],
    [318489,"2019-11-16T23:23:37",68.13491821],
    [318490,"2019-11-16T23:26:34",67.56715393],
    [318491,"2019-11-16T23:27:03",67.58242035],
    [318492,"2019-11-16T23:29:44",67.75030518],
    [318493,"2019-11-16T23:30:09",67.84493256],
    [318494,"2019-11-16T23:32:50",68.2142868],
    [318495,"2019-11-16T23:33:10",68.1288147],
    [318496,"2019-11-16T23:35:26",68.0738678],
    [318497,"2019-11-16T23:36:17",68.01892853],
    [318498,"2019-11-16T23:39:14",68.84004974],
    [318499,"2019-11-16T23:39:17",68.86447144],
    [318500,"2019-11-16T23:41:56",69.61843872],
    [318501,"2019-11-16T23:42:20",69.63064575],
    [318502,"2019-11-16T23:45:18",69.42918396],
    [318503,"2019-11-16T23:45:25",69.36813354],
    [318504,"2019-11-16T23:48:22",69.01098633],
    [318505,"2019-11-16T23:48:25",68.99267578],
    [318506,"2019-11-16T23:51:08",69.11477661],
    [318507,"2019-11-16T23:51:33",69.02320099],
    [318508,"2019-11-16T23:54:31",69.55128479],
    [318509,"2019-11-16T23:54:40",69.57264709],
    [318510,"2019-11-16T23:57:40",69.74664307],
    [318511,"2019-11-16T23:57:45",69.81990051],
    [318512,"2019-11-17T00:00:40",70.15262604],
    [318513,"2019-11-17T00:00:50",70.1312561],
    [318514,"2019-11-17T00:03:45",70.2411499],
    [318515,"2019-11-17T00:03:53",70.35408783],
    [318516,"2019-11-17T00:06:47",70.6288147],
    [318517,"2019-11-17T00:06:55",70.53418732],
    [318518,"2019-11-17T00:09:52",70.72039032],
    [318519,"2019-11-17T00:09:59",70.84554291],
    [318520,"2019-11-17T00:12:56",70.72344208],
    [318521,"2019-11-17T00:13:04",70.69902039],
    [318522,"2019-11-17T00:15:55",70.9706955],
    [318523,"2019-11-17T00:16:05",70.94322205],
    [318524,"2019-11-17T00:19:10",70.94932556],
    [318525,"2019-11-17T00:19:17",70.92185211],
    [318526,"2019-11-17T00:22:12",70.48535156],
    [318527,"2019-11-17T00:22:26",70.44871521],
    [318528,"2019-11-17T00:25:23",70.38156128],
    [318529,"2019-11-17T00:25:50",70.29608917],
    [318530,"2019-11-17T00:28:12",70.12515259],
    [318531,"2019-11-17T00:29:02",70.25030518],
    [318532,"2019-11-17T00:31:38",70.12515259],
    [318533,"2019-11-17T00:32:05",70.045784],
    [318534,"2019-11-17T00:34:37",68.7332077],
    [318535,"2019-11-17T00:35:10",68.59584808],
    [318536,"2019-11-17T00:38:08",66.48046112],
    [318537,"2019-11-17T00:38:13",66.41941071],
    [318538,"2019-11-17T00:41:08",66.03174591],
    [318539,"2019-11-17T00:41:17",66.04701233],
    [318540,"2019-11-17T00:44:14",66.61477661],
    [318541,"2019-11-17T00:44:18",66.59951019],
    [318542,"2019-11-17T00:47:16",67.40232086],
    [318543,"2019-11-17T00:47:22",67.46642303],
    [318544,"2019-11-17T00:50:14",67.12454224],
    [318545,"2019-11-17T00:50:23",67.09706879],
    [318546,"2019-11-17T00:53:19",66.70940399],
    [318547,"2019-11-17T00:53:25",66.72161102],
    [318548,"2019-11-17T00:56:24",66.88949585],
    [318549,"2019-11-17T00:56:30",66.91086578],
    [318550,"2019-11-17T00:59:32",66.90476227],
    [318551,"2019-11-17T00:59:39",66.98412323],
    [318552,"2019-11-17T01:02:37",67.02075958],
    [318553,"2019-11-17T01:02:40",66.99938965],
    [318554,"2019-11-17T01:05:39",67.41452789],
    [318555,"2019-11-17T01:05:44",67.39316559],
    [318556,"2019-11-17T01:08:44",67.73809814],
    [318557,"2019-11-17T01:08:49",67.75640869],
    [318558,"2019-11-17T01:11:47",68.29669952],
    [318559,"2019-11-17T01:11:52",68.26618195],
    [318560,"2019-11-17T01:14:50",68.63247681],
    [318561,"2019-11-17T01:14:58",68.69352722],
    [318562,"2019-11-17T01:17:57",69.38034058],
    [318563,"2019-11-17T01:18:02",69.34676361],
    [318564,"2019-11-17T01:21:01",69.66422272],
    [318565,"2019-11-17T01:21:06",69.57569885],
    [318566,"2019-11-17T01:24:03",69.81990051],
    [318567,"2019-11-17T01:24:07",69.78937531],
    [318568,"2019-11-17T01:27:01",69.75274658],
    [318569,"2019-11-17T01:27:07",69.80464172],
    [318570,"2019-11-17T01:30:00",70.75396729],
    [318571,"2019-11-17T01:30:09",70.80891418],
    [318572,"2019-11-17T01:33:06",70.62271118],
    [318573,"2019-11-17T01:33:12",70.5830307],
    [318574,"2019-11-17T01:36:08",70.01525879],
    [318575,"2019-11-17T01:36:15",69.97252655],
    [318576,"2019-11-17T01:39:14",70.40598297],
    [318577,"2019-11-17T01:39:17",70.44871521],
    [318578,"2019-11-17T01:42:16",70.44566345],
    [318579,"2019-11-17T01:42:24",70.40598297],
    [318580,"2019-11-17T01:45:19",70.71123505],
    [318581,"2019-11-17T01:45:31",70.82112122],
    [318582,"2019-11-17T01:48:28",70.49450684],
    [318583,"2019-11-17T01:48:35",70.43955994],
    [318584,"2019-11-17T01:51:31",69.58791351],
    [318585,"2019-11-17T01:51:36",69.67338562],
    [318586,"2019-11-17T01:54:34",69.53907013],
    [318587,"2019-11-17T01:54:41",69.44444275],
    [318588,"2019-11-17T01:57:39",68.5561676],
    [318589,"2019-11-17T01:58:11",68.73015594],
    [318590,"2019-11-17T02:00:48",68.77289581],
    [318591,"2019-11-17T02:01:27",68.60500336],
    [318592,"2019-11-17T02:04:26",69.0750885],
    [318593,"2019-11-17T02:04:31",69.03235626],
    [318594,"2019-11-17T02:07:30",69.58791351],
    [318595,"2019-11-17T02:07:33",69.52381134],
    [318596,"2019-11-17T02:10:32",69.99389648],
    [318597,"2019-11-17T02:10:35",70.03662872],
    [318598,"2019-11-17T02:13:32",69.35591888],
    [318599,"2019-11-17T02:13:41",69.43223572],
    [318600,"2019-11-17T02:16:29",69.3162384],
    [318601,"2019-11-17T02:16:42",69.35286713],
    [318602,"2019-11-17T02:19:42",69.82906342],
    [318603,"2019-11-17T02:19:47",69.8687439],
    [318604,"2019-11-17T02:22:44",70.49145508],
    [318605,"2019-11-17T02:22:59",70.43955994],
    [318606,"2019-11-17T02:25:53",69.72527313],
    [318607,"2019-11-17T02:26:05",69.76495361],
    [318608,"2019-11-17T02:29:00",70.15262604],
    [318609,"2019-11-17T02:29:07",70.1312561],
    [318610,"2019-11-17T02:32:06",70.82417297],
    [318611,"2019-11-17T02:32:11",70.80891418],
    [318612,"2019-11-17T02:35:10",71.36141968],
    [318613,"2019-11-17T02:35:13",71.32173157],
    [318614,"2019-11-17T02:38:13",71.39499664],
    [318615,"2019-11-17T02:38:16",71.42857361],
    [318616,"2019-11-17T02:41:07",70.06410217],
    [318617,"2019-11-17T02:41:17",69.99389648],
    [318618,"2019-11-17T02:44:13",68.79120636],
    [318619,"2019-11-17T02:44:18",68.72405243],
    [318620,"2019-11-17T02:47:13",67.81135559],
    [318621,"2019-11-17T02:47:19",67.79914856],
    [318622,"2019-11-17T02:50:17",68.25701904],
    [318623,"2019-11-17T02:50:22",68.3150177],
    [318624,"2019-11-17T02:53:17",67.80220032],
    [318625,"2019-11-17T02:53:23",67.61599731],
    [318626,"2019-11-17T02:56:31",67.60683441],
    [318627,"2019-11-17T02:56:34",67.69535828],
    [318628,"2019-11-17T02:59:29",67.71977997],
    [318629,"2019-11-17T02:59:42",67.87545776],
    [318630,"2019-11-17T03:02:39",67.7869339],
    [318631,"2019-11-17T03:02:42",67.72893524],
    [318632,"2019-11-17T03:05:40",69.16361237],
    [318633,"2019-11-17T03:05:43",69.12393188],
    [318634,"2019-11-17T03:08:40",69.57264709],
    [318635,"2019-11-17T03:08:45",69.62149048],
    [318636,"2019-11-17T03:11:34",69.7130661],
    [318637,"2019-11-17T03:11:47",69.78937531],
    [318638,"2019-11-17T03:14:45",70.27472687],
    [318639,"2019-11-17T03:14:51",70.40293121],
    [318640,"2019-11-17T03:17:49",70.25335693],
    [318641,"2019-11-17T03:17:58",70.43650818],
    [318642,"2019-11-17T03:20:51",69.73748779],
    [318643,"2019-11-17T03:21:01",69.62454224],
    [318644,"2019-11-17T03:24:00",69.30403137],
    [318645,"2019-11-17T03:24:04",69.2857132],
    [318646,"2019-11-17T03:26:52",69.63369751],
    [318647,"2019-11-17T03:27:21",69.7130661],
    [318648,"2019-11-17T03:30:16",70.83943939],
    [318649,"2019-11-17T03:30:29",71.01037598],
    [318650,"2019-11-17T03:33:14",71.2118454],
    [318651,"2019-11-17T03:33:33",71.60866547],
    [318652,"2019-11-17T03:36:19",71.55982971],
    [318653,"2019-11-17T03:36:33",71.81013489],
    [318654,"2019-11-17T03:39:21",72.62820435],
    [318655,"2019-11-17T03:39:36",72.75335693],
    [318656,"2019-11-17T03:42:12",72.61294556],
    [318657,"2019-11-17T03:42:39",72.64347076],
    [318658,"2019-11-17T03:45:24",72.58852386],
    [318659,"2019-11-17T03:45:47",72.7411499],
    [318660,"2019-11-17T03:48:32",73.29059601],
    [318661,"2019-11-17T03:48:57",73.36080933],
    [318662,"2019-11-17T03:51:55",73.21733856],
    [318663,"2019-11-17T03:52:02",73.17154694],
    [318664,"2019-11-17T03:55:00",73.27228546],
    [318665,"2019-11-17T03:55:06",73.45543671],
    [318666,"2019-11-17T03:58:03",73.65995026],
    [318667,"2019-11-17T03:58:09",73.69352722],
    [318668,"2019-11-17T04:01:06",73.91025543],
    [318669,"2019-11-17T04:01:10",73.83699799],
    [318670,"2019-11-17T04:04:09",74.33150482],
    [318671,"2019-11-17T04:04:13",74.2857132],
    [318672,"2019-11-17T04:06:49",74.38034058],
    [318673,"2019-11-17T04:07:21",74.21245575],
    [318674,"2019-11-17T04:10:18",74.16056061],
    [318675,"2019-11-17T04:10:23",74.14530182],
    [318676,"2019-11-17T04:13:14",73.8431015],
    [318677,"2019-11-17T04:13:28",73.7973175],
    [318678,"2019-11-17T04:16:25",74.19108582],
    [318679,"2019-11-17T04:16:29",74.24908447],
    [318680,"2019-11-17T04:19:27",73.91941071],
    [318681,"2019-11-17T04:19:30",73.90415192],
    [318682,"2019-11-17T04:22:30",73.71489716],
    [318683,"2019-11-17T04:22:34",73.67826843],
    [318684,"2019-11-17T04:25:33",73.22344208],
    [318685,"2019-11-17T04:25:36",73.19902039],
    [318686,"2019-11-17T04:28:36",73.07081604],
    [318687,"2019-11-17T04:28:39",73.08608246],
    [318688,"2019-11-17T04:31:35",73.7881546],
    [318689,"2019-11-17T04:31:46",73.82783508],
    [318690,"2019-11-17T04:34:43",74.36508179],
    [318691,"2019-11-17T04:34:46",74.38034058],
    [318692,"2019-11-17T04:37:45",74.80158997],
    [318693,"2019-11-17T04:37:54",74.81990051],
    [318694,"2019-11-17T04:40:51",74.18803406],
    [318695,"2019-11-17T04:40:54",74.20635223],
    [318696,"2019-11-17T04:43:51",73.91025543],
    [318697,"2019-11-17T04:43:58",74.0537262],
    [318698,"2019-11-17T04:46:57",72.83272552],
    [318699,"2019-11-17T04:47:04",72.72588348],
    [318700,"2019-11-17T04:50:01",71.95360565],
    [318701,"2019-11-17T04:50:05",72.00854492],
    [318702,"2019-11-17T04:53:02",71.09889984],
    [318703,"2019-11-17T04:53:08",71.13552856],
    [318704,"2019-11-17T04:56:07",71.12942505],
    [318705,"2019-11-17T04:56:12",71.03174591],
    [318706,"2019-11-17T04:59:05",71.49267578],
    [318707,"2019-11-17T04:59:12",71.37667847],
    [318708,"2019-11-17T05:02:10",72.00549316],
    [318709,"2019-11-17T05:02:13",71.98718262],
    [318710,"2019-11-17T05:05:11",73.63858032],
    [318711,"2019-11-17T05:05:14",73.68437195],
    [318712,"2019-11-17T05:08:14",74.08119965],
    [318713,"2019-11-17T05:08:21",74.11782837],
    [318714,"2019-11-17T05:11:16",74.63369751],
    [318715,"2019-11-17T05:11:22",74.61843872],
    [318716,"2019-11-17T05:14:18",74.8992691],
    [318717,"2019-11-17T05:14:22",74.76190186],
    [318718,"2019-11-17T05:17:19",74.76190186],
    [318719,"2019-11-17T05:17:27",74.77716827],
    [318720,"2019-11-17T05:20:25",75.00915527],
    [318721,"2019-11-17T05:20:30",74.95726776],
    [318722,"2019-11-17T05:23:29",75.17399597],
    [318723,"2019-11-17T05:23:43",75.26251221],
    [318724,"2019-11-17T05:26:42",76.09279633],
    [318725,"2019-11-17T05:26:46",76.10500336],
    [318726,"2019-11-17T05:29:46",76.25457764],
    [318727,"2019-11-17T05:29:50",76.30036926],
    [318728,"2019-11-17T05:32:44",76.1568985],
    [318729,"2019-11-17T05:32:55",76.07752991],
    [318730,"2019-11-17T05:35:49",76.22100067],
    [318731,"2019-11-17T05:35:58",76.41025543],
    [318732,"2019-11-17T05:38:51",75.65018463],
    [318733,"2019-11-17T05:39:01",75.78144073],
    [318734,"2019-11-17T05:41:53",75.67154694],
    [318735,"2019-11-17T05:42:02",75.64713287],
    [318736,"2019-11-17T05:45:01",75.98596191],
    [318737,"2019-11-17T05:45:05",75.96764374],
    [318738,"2019-11-17T05:48:04",75.9157486],
    [318739,"2019-11-17T05:48:09",75.82722473],
    [318740,"2019-11-17T05:50:58",75.80586243],
    [318741,"2019-11-17T05:51:16",75.77228546],
    [318742,"2019-11-17T05:54:10",75.5738678],
    [318743,"2019-11-17T05:54:21",75.56166077],
    [318744,"2019-11-17T05:57:20",75.63491821],
    [318745,"2019-11-17T05:57:47",75.64713287],
    [318746,"2019-11-17T06:00:46",75.31135559],
    [318747,"2019-11-17T06:00:49",75.36325073],
    [318748,"2019-11-17T06:03:32",75.06105042],
    [318749,"2019-11-17T06:03:56",74.96031952],
    [318750,"2019-11-17T06:06:20",74.74053955],
    [318751,"2019-11-17T06:07:02",74.81074524],
    [318752,"2019-11-17T06:10:01",75.06105042],
    [318753,"2019-11-17T06:10:06",74.97252655],
    [318754,"2019-11-17T06:13:01",74.36813354],
    [318755,"2019-11-17T06:13:06",74.35286713],
    [318756,"2019-11-17T06:15:56",73.49511719],
    [318757,"2019-11-17T06:16:07",73.53479767],
    [318758,"2019-11-17T06:19:05",72.11843872],
    [318759,"2019-11-17T06:19:08",72.13064575],
    [318760,"2019-11-17T06:22:05",71.55067444],
    [318761,"2019-11-17T06:22:11",71.51403809],
    [318762,"2019-11-17T06:25:08",70.74786377],
    [318763,"2019-11-17T06:25:12",70.82722473],
    [318764,"2019-11-17T06:28:08",70.1312561],
    [318765,"2019-11-17T06:28:16",70.14652252],
    [318766,"2019-11-17T06:31:15",70.32661438],
    [318767,"2019-11-17T06:31:21",70.45787811],
    [318768,"2019-11-17T06:34:16",70.07325745],
    [318769,"2019-11-17T06:34:22",70.02442169],
    [318770,"2019-11-17T06:36:56",69.33760834],
    [318771,"2019-11-17T06:37:32",69.24298096],
    [318772,"2019-11-17T06:40:30",69.33455658],
    [318773,"2019-11-17T06:40:38",69.39255524],
    [318774,"2019-11-17T06:43:37",69.51159668],
    [318775,"2019-11-17T06:43:55",69.48718262],
    [318776,"2019-11-17T06:46:52",70.15872955],
    [318777,"2019-11-17T06:47:04",70.14041138],
    [318778,"2019-11-17T06:50:01",70.5280838],
    [318779,"2019-11-17T06:50:22",70.47924042],
    [318780,"2019-11-17T06:52:54",70.41819],
    [318781,"2019-11-17T06:53:43",70.63186646],
    [318782,"2019-11-17T06:56:42",69.8992691],
    [318783,"2019-11-17T06:56:47",69.92674255],
    [318784,"2019-11-17T06:58:57",70.36325073],
    [318785,"2019-11-17T06:59:54",70.44871521],
    [318786,"2019-11-17T07:02:48",70.1312561],
    [318787,"2019-11-17T07:02:55",70.09767914],
    [318788,"2019-11-17T07:05:46",70.55860901],
    [318789,"2019-11-17T07:05:58",70.54029083],
    [318790,"2019-11-17T07:08:55",71.06532288],
    [318791,"2019-11-17T07:09:02",71.08364105],
    [318792,"2019-11-17T07:11:58",71.46215057],
    [318793,"2019-11-17T07:12:04",71.47740936],
    [318794,"2019-11-17T07:14:58",71.46825409],
    [318795,"2019-11-17T07:15:11",71.4987793],
    [318796,"2019-11-17T07:18:09",71.82845306],
    [318797,"2019-11-17T07:18:15",71.69718933],
    [318798,"2019-11-17T07:21:09",70.76312256],
    [318799,"2019-11-17T07:21:18",70.86386108],
    [318800,"2019-11-17T07:24:14",71.23931885],
    [318801,"2019-11-17T07:24:18",71.2973175],
    [318802,"2019-11-17T07:27:13",71.06837463],
    [318803,"2019-11-17T07:27:19",71.14163971],
    [318804,"2019-11-17T07:30:17",70.25335693],
    [318805,"2019-11-17T07:30:24",70.26556396],
    [318806,"2019-11-17T07:33:22",69.72832489],
    [318807,"2019-11-17T07:33:29",69.58486176],
    [318808,"2019-11-17T07:36:25",69.4169693],
    [318809,"2019-11-17T07:36:31",69.43528748],
    [318810,"2019-11-17T07:39:29",68.85225677],
    [318811,"2019-11-17T07:39:37",68.83089447],
    [318812,"2019-11-17T07:42:32",68.29059601],
    [318813,"2019-11-17T07:42:40",68.35164642],
    [318814,"2019-11-17T07:45:37",68.26312256],
    [318815,"2019-11-17T07:45:42",68.17765808],
    [318816,"2019-11-17T07:48:38",68.12271118],
    [318817,"2019-11-17T07:48:43",68.01892853],
    [318818,"2019-11-17T07:51:42",67.72893524],
    [318819,"2019-11-17T07:51:53",67.81745911],
    [318820,"2019-11-17T07:54:47",67.7411499],
    [318821,"2019-11-17T07:54:58",67.78998566],
    [318822,"2019-11-17T07:57:52",68.10744476],
    [318823,"2019-11-17T07:57:58",68.03723907],
    [318824,"2019-11-17T08:00:58",67.92124176],
    [318825,"2019-11-17T08:01:01",67.87545776],
    [318826,"2019-11-17T08:04:01",67.87850952],
    [318827,"2019-11-17T08:04:11",67.94871521],
    [318828,"2019-11-17T08:07:09",67.92124176],
    [318829,"2019-11-17T08:07:15",67.8418808],
    [318830,"2019-11-17T08:10:10",67.59462738],
    [318831,"2019-11-17T08:10:23",67.731987],
    [318832,"2019-11-17T08:13:20",67.48474121],
    [318833,"2019-11-17T08:13:25",67.37789917],
    [318834,"2019-11-17T08:16:22",67.13064575],
    [318835,"2019-11-17T08:16:26",67.19169617],
    [318836,"2019-11-17T08:19:19",67.50305176],
    [318837,"2019-11-17T08:19:28",67.45726776],
    [318838,"2019-11-17T08:22:22",66.70024109],
    [318839,"2019-11-17T08:22:31",66.59645844],
    [318840,"2019-11-17T08:25:28",66.7399292],
    [318841,"2019-11-17T08:25:36",66.78266144],
    [318842,"2019-11-17T08:28:28",66.75823975],
    [318843,"2019-11-17T08:28:36",66.84371185],
    [318844,"2019-11-17T08:31:31",66.06227112],
    [318845,"2019-11-17T08:31:37",65.98901367],
    [318846,"2019-11-17T08:34:33",65.16178131],
    [318847,"2019-11-17T08:34:39",65.35103607],
    [318848,"2019-11-17T08:37:38",64.63369751],
    [318849,"2019-11-17T08:37:46",64.768013],
    [318850,"2019-11-17T08:40:43",64.50549316],
    [318851,"2019-11-17T08:40:52",64.78937531],
    [318852,"2019-11-17T08:43:45",64.93894958],
    [318853,"2019-11-17T08:43:52",64.95115662],
    [318854,"2019-11-17T08:46:45",63.47680283],
    [318855,"2019-11-17T08:46:55",63.78205109],
    [318856,"2019-11-17T08:49:49",62.8571434],
    [318857,"2019-11-17T08:49:56",62.7869339],
    [318858,"2019-11-17T08:52:54",63.3150177],
    [318859,"2019-11-17T08:53:05",62.79914474],
    [318860,"2019-11-17T08:55:58",62.61904907],
    [318861,"2019-11-17T08:56:10",62.64651871],
    [318862,"2019-11-17T08:59:04",62.86019516],
    [318863,"2019-11-17T08:59:12",62.99145126],
    [318864,"2019-11-17T09:02:09",62.68315125],
    [318865,"2019-11-17T09:02:12",62.71672821],
    [318866,"2019-11-17T09:05:05",61.69413757],
    [318867,"2019-11-17T09:05:13",61.91391754],
    [318868,"2019-11-17T09:08:08",61.81929016],
    [318869,"2019-11-17T09:08:18",61.73687363],
    [318870,"2019-11-17T09:11:17",62.20085526],
    [318871,"2019-11-17T09:11:20",62.17643356],
    [318872,"2019-11-17T09:14:10",62.33821869],
    [318873,"2019-11-17T09:14:21",62.1978035],
    [318874,"2019-11-17T09:17:19",61.70634842],
    [318875,"2019-11-17T09:17:22",61.52625275],
    [318876,"2019-11-17T09:20:18",59.48107529],
    [318877,"2019-11-17T09:20:26",59.28876495],
    [318878,"2019-11-17T09:23:22",58.13186646],
    [318879,"2019-11-17T09:23:35",58.10744858],
    [318880,"2019-11-17T09:26:33",57.91819382],
    [318881,"2019-11-17T09:26:37",57.47863388],
    [318882,"2019-11-17T09:29:31",55.47924423],
    [318883,"2019-11-17T09:29:41",55.49145126],
    [318884,"2019-11-17T09:32:40",54.00793839],
    [318885,"2019-11-17T09:32:44",53.90720367],
    [318886,"2019-11-17T09:35:42",52.12759399],
    [318887,"2019-11-17T09:35:47",51.81929016],
    [318888,"2019-11-17T09:38:43",53.5256424],
    [318889,"2019-11-17T09:38:50",53.47985458],
    [318890,"2019-11-17T09:41:46",52.99755859],
    [318891,"2019-11-17T09:41:50",53.02197647],
    [318892,"2019-11-17T09:44:42",51.75824356],
    [318893,"2019-11-17T09:44:54",51.92918015],
    [318894,"2019-11-17T09:47:46",51.94139099],
    [318895,"2019-11-17T09:47:54",51.74908447],
    [318896,"2019-11-17T09:50:52",49.9603157],
    [318897,"2019-11-17T09:50:55",49.88095093],
    [318898,"2019-11-17T09:53:52",50.93406677],
    [318899,"2019-11-17T09:53:55",50.97680283],
    [318900,"2019-11-17T09:56:52",51.48046494],
    [318901,"2019-11-17T09:57:01",51.66361237],
    [318902,"2019-11-17T09:59:54",50.0396843],
    [318903,"2019-11-17T10:00:03",50.65628815],
    [318904,"2019-11-17T10:03:01",51.03784943],
    [318905,"2019-11-17T10:03:05",50.91269684],
    [318906,"2019-11-17T10:05:59",45.07326126],
    [318907,"2019-11-17T10:06:08",45.23504257],
    [318908,"2019-11-17T10:08:59",43.64163589],
    [318909,"2019-11-17T10:09:09",43.5256424],
    [318910,"2019-11-17T10:12:05",44.63675308],
    [318911,"2019-11-17T10:12:11",44.40171051],
    [318912,"2019-11-17T10:15:11",46.15995026],
    [318913,"2019-11-17T10:15:20",46.30952454],
    [318914,"2019-11-17T10:18:15",44.16361237],
    [318915,"2019-11-17T10:18:23",44.20634842],
    [318916,"2019-11-17T10:21:21",42.67704391],
    [318917,"2019-11-17T10:21:56",43.73015976],
    [318918,"2019-11-17T10:24:53",43.58974457],
    [318919,"2019-11-17T10:24:56",43.43101501],
    [318920,"2019-11-17T10:27:34",42.73809433],
    [318921,"2019-11-17T10:28:05",42.89987946],
    [318922,"2019-11-17T10:31:05",43.07387161],
    [318923,"2019-11-17T10:31:08",43.08608246],
    [318924,"2019-11-17T10:34:07",44.51465225],
    [318925,"2019-11-17T10:34:11",44.48107529],
    [318926,"2019-11-17T10:37:11",42.99145126],
    [318927,"2019-11-17T10:37:18",43.02503204],
    [318928,"2019-11-17T10:40:15",43.19597244],
    [318929,"2019-11-17T10:40:20",43.40964508],
    [318930,"2019-11-17T10:43:18",43.53479767],
    [318931,"2019-11-17T10:43:23",43.49206161],
    [318932,"2019-11-17T10:46:19",44.58485794],
    [318933,"2019-11-17T10:46:24",44.71001053],
    [318934,"2019-11-17T10:49:20",43.21733856],
    [318935,"2019-11-17T10:49:26",43.17155075],
    [318936,"2019-11-17T10:51:53",44.34676361],
    [318937,"2019-11-17T10:52:28",44.20634842],
    [318938,"2019-11-17T10:55:26",42.62820435],
    [318939,"2019-11-17T10:55:29",43.04334641],
    [318940,"2019-11-17T10:58:29",42.57326126],
    [318941,"2019-11-17T10:58:32",42.3443222],
    [318942,"2019-11-17T11:01:31",46.12026978],
    [318943,"2019-11-17T11:01:36",46.53540802],
    [318944,"2019-11-17T11:04:32",56.16605759],
    [318945,"2019-11-17T11:04:36",55.92795944],
    [318946,"2019-11-17T11:07:36",54.16056061],
    [318947,"2019-11-17T11:07:39",53.81867981],
    [318948,"2019-11-17T11:10:39",56.89255142],
    [318949,"2019-11-17T11:10:47",56.90781403],
    [318950,"2019-11-17T11:13:43",59.28266144],
    [318951,"2019-11-17T11:13:50",59.43223572],
    [318952,"2019-11-17T11:16:49",58.63553238],
    [318953,"2019-11-17T11:16:53",58.49206161],
    [318954,"2019-11-17T11:19:50",58.959095],
    [318955,"2019-11-17T11:19:55",58.52869415],
    [318956,"2019-11-17T11:22:53",54.42612839],
    [318957,"2019-11-17T11:22:58",55.00610352],
    [318958,"2019-11-17T11:25:22",52.71367645],
    [318959,"2019-11-17T11:26:01",52.55799866],
    [318960,"2019-11-17T11:29:00",54.60317612],
    [318961,"2019-11-17T11:29:04",54.84127045],
    [318962,"2019-11-17T11:32:02",55.90964508],
    [318963,"2019-11-17T11:32:06",56.02869415],
    [318964,"2019-11-17T11:34:36",57.11538315],
    [318965,"2019-11-17T11:35:09",56.22100067],
    [318966,"2019-11-17T11:38:08",58.96520233],
    [318967,"2019-11-17T11:38:12",59.26129532],
    [318968,"2019-11-17T11:41:11",60.0549469],
    [318969,"2019-11-17T11:41:14",59.98168564],
    [318970,"2019-11-17T11:44:12",60.93406677],
    [318971,"2019-11-17T11:44:16",60.82112503],
    [318972,"2019-11-17T11:47:15",62.3840065],
    [318973,"2019-11-17T11:47:19",62.30463791],
    [318974,"2019-11-17T11:50:15",62.51221085],
    [318975,"2019-11-17T11:50:20",62.4603157],
    [318976,"2019-11-17T11:53:18",61.55372238],
    [318977,"2019-11-17T11:53:21",61.5293045],
    [318978,"2019-11-17T11:56:03",62.49389648],
    [318979,"2019-11-17T11:56:28",61.95360184],
    [318980,"2019-11-17T11:59:26",63.76068497],
    [318981,"2019-11-17T11:59:31",64.01709747],
    [318982,"2019-11-17T12:02:29",63.1837616],
    [318983,"2019-11-17T12:02:32",63.07081985],
    [318984,"2019-11-17T12:05:30",63.32417679],
    [318985,"2019-11-17T12:05:34",63.37301636],
    [318986,"2019-11-17T12:08:32",63.73321152],
    [318987,"2019-11-17T12:08:35",63.81257629],
    [318988,"2019-11-17T12:11:17",63.43711853],
    [318989,"2019-11-17T12:11:41",62.52442169],
    [318990,"2019-11-17T12:14:40",61.95055008],
    [318991,"2019-11-17T12:14:44",62.08791351],
    [318992,"2019-11-17T12:17:43",60.70207596],
    [318993,"2019-11-17T12:17:46",60.8150177],
    [318994,"2019-11-17T12:20:46",59.08119583],
    [318995,"2019-11-17T12:20:49",59.09340668],
    [318996,"2019-11-17T12:23:22",61.61172104],
    [318997,"2019-11-17T12:24:02",60.37545776],
    [318998,"2019-11-17T12:26:59",57.66788864],
    [318999,"2019-11-17T12:27:05",57.98229599],
    [319000,"2019-11-17T12:29:59",58.61111069],
    [319001,"2019-11-17T12:30:05",58.45238113],
    [319002,"2019-11-17T12:33:04",59.18193054],
    [319003,"2019-11-17T12:33:09",59.25518799],
    [319004,"2019-11-17T12:36:08",60.66239166],
    [319005,"2019-11-17T12:36:13",61.12942505],
    [319006,"2019-11-17T12:39:11",60.16178131],
    [319007,"2019-11-17T12:39:14",60.3418808],
    [319008,"2019-11-17T12:42:11",58.02197647],
    [319009,"2019-11-17T12:42:16",57.92734909],
    [319010,"2019-11-17T12:45:13",58.85226059],
    [319011,"2019-11-17T12:45:19",58.88888931],
    [319012,"2019-11-17T12:48:12",59.31013489],
    [319013,"2019-11-17T12:48:23",59.44444275],
    [319014,"2019-11-17T12:50:47",60.46703339],
    [319015,"2019-11-17T12:51:24",60.76007462],
    [319016,"2019-11-17T12:54:20",59.86263657],
    [319017,"2019-11-17T12:54:24",59.6581192],
    [319018,"2019-11-17T12:57:19",59.96337128],
    [319019,"2019-11-17T12:57:26",59.86568832],
    [319020,"2019-11-17T13:00:00",60.50671387],
    [319021,"2019-11-17T13:00:32",60.20451736],
    [319022,"2019-11-17T13:03:25",58.58058548],
    [319023,"2019-11-17T13:03:32",58.80952454],
    [319024,"2019-11-17T13:06:28",56.24237061],
    [319025,"2019-11-17T13:06:33",56.15384674],
    [319026,"2019-11-17T13:09:26",55.06410217],
    [319027,"2019-11-17T13:09:36",55.2869339],
    [319028,"2019-11-17T13:12:34",55.32661819],
    [319029,"2019-11-17T13:12:37",55.08852386],
    [319030,"2019-11-17T13:15:37",54.54822922],
    [319031,"2019-11-17T13:15:40",54.61233139],
    [319032,"2019-11-17T13:18:34",56.02258682],
    [319033,"2019-11-17T13:18:40",55.96154022],
    [319034,"2019-11-17T13:21:12",54.39865875],
    [319035,"2019-11-17T13:21:41",53.68132019],
    [319036,"2019-11-17T13:24:40",56.52625275],
    [319037,"2019-11-17T13:24:43",56.67277145],
    [319038,"2019-11-17T13:27:21",56.30036545],
    [319039,"2019-11-17T13:27:52",56.26984024],
    [319040,"2019-11-17T13:30:22",54.49633789],
    [319041,"2019-11-17T13:30:54",54.65201569],
    [319042,"2019-11-17T13:33:53",55.35409164],
    [319043,"2019-11-17T13:33:56",55.28998947],
    [319044,"2019-11-17T13:36:55",58.26007462],
    [319045,"2019-11-17T13:37:01",58.59889984],
    [319046,"2019-11-17T13:39:56",55.33882904],
    [319047,"2019-11-17T13:40:08",55.85775375],
    [319048,"2019-11-17T13:43:02",57.36568832],
    [319049,"2019-11-17T13:43:08",57.66178131],
    [319050,"2019-11-17T13:46:02",58.30586243],
    [319051,"2019-11-17T13:46:11",57.95177078],
    [319052,"2019-11-17T13:49:05",58.64468765],
    [319053,"2019-11-17T13:49:12",58.29670334],
    [319054,"2019-11-17T13:52:12",59.5268631],
    [319055,"2019-11-17T13:52:15",59.4871788],
    [319056,"2019-11-17T13:55:14",55.07326126],
    [319057,"2019-11-17T13:55:17",55.16178131],
    [319058,"2019-11-17T13:58:14",58.74847412],
    [319059,"2019-11-17T13:58:17",58.61721802],
    [319060,"2019-11-17T14:01:17",55.63797379],
    [319061,"2019-11-17T14:01:20",56.04395676],
    [319062,"2019-11-17T14:04:16",58.9743576],
    [319063,"2019-11-17T14:04:21",58.727108],
    [319064,"2019-11-17T14:07:19",56.20268631],
    [319065,"2019-11-17T14:07:22",56.47130585],
    [319066,"2019-11-17T14:10:21",59.55128098],
    [319067,"2019-11-17T14:10:28",58.68437195],
    [319068,"2019-11-17T14:13:21",61.27594757],
    [319069,"2019-11-17T14:13:32",61.57509232],
    [319070,"2019-11-17T14:16:32",58.82478714],
    [319071,"2019-11-17T14:16:35",58.57143021],
    [319072,"2019-11-17T14:19:27",58.19291687],
    [319073,"2019-11-17T14:19:42",57.93040466],
    [319074,"2019-11-17T14:22:40",59.4871788],
    [319075,"2019-11-17T14:22:43",59.52075577],
    [319076,"2019-11-17T14:25:42",57.73504257],
    [319077,"2019-11-17T14:25:45",56.91086578],
    [319078,"2019-11-17T14:28:42",57.30463791],
    [319079,"2019-11-17T14:28:45",57.18254089],
    [319080,"2019-11-17T14:31:44",57.32295609],
    [319081,"2019-11-17T14:31:47",56.92612839],
    [319082,"2019-11-17T14:34:44",57.29243088],
    [319083,"2019-11-17T14:34:53",57.81745911],
    [319084,"2019-11-17T14:37:51",58.32722855],
    [319085,"2019-11-17T14:37:54",58.15018463],
    [319086,"2019-11-17T14:40:52",55.30830383],
    [319087,"2019-11-17T14:40:56",54.90842438],
    [319088,"2019-11-17T14:43:55",57.2283287],
    [319089,"2019-11-17T14:44:00",57.5152626],
    [319090,"2019-11-17T14:46:56",58.0280838],
    [319091,"2019-11-17T14:47:00",57.72588348],
    [319092,"2019-11-17T14:49:57",61.40110016],
    [319093,"2019-11-17T14:50:05",61.23321152],
    [319094,"2019-11-17T14:53:02",62.41147614],
    [319095,"2019-11-17T14:53:07",62.29853439],
    [319096,"2019-11-17T14:55:59",60.15872955],
    [319097,"2019-11-17T14:56:09",57.75335693],
    [319098,"2019-11-17T14:59:08",59.27350616],
    [319099,"2019-11-17T14:59:12",58.77594757],
    [319100,"2019-11-17T15:02:08",57.75946426],
    [319101,"2019-11-17T15:02:20",57.87545776],
    [319102,"2019-11-17T15:05:20",59.85042572],
    [319103,"2019-11-17T15:05:26",60.08852386],
    [319104,"2019-11-17T15:08:19",59.03540802],
    [319105,"2019-11-17T15:08:29",59.18803406],
    [319106,"2019-11-17T15:11:28",60.91880417],
    [319107,"2019-11-17T15:11:31",61.1721611],
    [319108,"2019-11-17T15:14:29",55.91880417],
    [319109,"2019-11-17T15:14:32",55.42429733],
    [319110,"2019-11-17T15:17:30",59.60012054],
    [319111,"2019-11-17T15:17:35",59.56349182],
    [319112,"2019-11-17T15:20:35",59.57265091],
    [319113,"2019-11-17T15:20:41",59.79853439],
    [319114,"2019-11-17T15:23:41",56.6849823],
    [319115,"2019-11-17T15:23:45",56.4987793],
    [319116,"2019-11-17T15:26:40",55.06410217],
    [319117,"2019-11-17T15:26:48",54.71001053],
    [319118,"2019-11-17T15:29:46",58.959095],
    [319119,"2019-11-17T15:30:04",57.3992691],
    [319120,"2019-11-17T15:32:51",58.16544724],
    [319121,"2019-11-17T15:33:05",56.99328613],
    [319122,"2019-11-17T15:35:53",59.33150101],
    [319123,"2019-11-17T15:36:25",59.42918015],
    [319124,"2019-11-17T15:39:25",59.94200134],
    [319125,"2019-11-17T15:39:30",59.97557831],
    [319126,"2019-11-17T15:42:28",62.9731369],
    [319127,"2019-11-17T15:42:33",62.29548264],
    [319128,"2019-11-17T15:45:33",63.84615326],
    [319129,"2019-11-17T15:45:36",63.65995026],
    [319130,"2019-11-17T15:48:33",63.62026978],
    [319131,"2019-11-17T15:48:36",63.94078064],
    [319132,"2019-11-17T15:51:34",61.79792404],
    [319133,"2019-11-17T15:51:37",62.12454224],
    [319134,"2019-11-17T15:54:34",60.30525208],
    [319135,"2019-11-17T15:54:37",60.41208649],
    [319136,"2019-11-17T15:57:34",62.49084091],
    [319137,"2019-11-17T15:57:37",62.70451736],
    [319138,"2019-11-17T16:00:34",60.60439682],
    [319139,"2019-11-17T16:00:37",60.67765427],
    [319140,"2019-11-17T16:03:35",61.76129532],
    [319141,"2019-11-17T16:03:38",62.06349182],
    [319142,"2019-11-17T16:06:35",60.54944992],
    [319143,"2019-11-17T16:06:38",60.71733856],
    [319144,"2019-11-17T16:09:36",59.3009758],
    [319145,"2019-11-17T16:09:39",59.49023056],
    [319146,"2019-11-17T16:12:36",59.34371185],
    [319147,"2019-11-17T16:12:39",59.15140533],
    [319148,"2019-11-17T16:15:33",59.23687363],
    [319149,"2019-11-17T16:15:39",59.34676361],
    [319150,"2019-11-17T16:18:30",57.57631302],
    [319151,"2019-11-17T16:18:39",57.58852386],
    [319152,"2019-11-17T16:21:37",54.77716827],
    [319153,"2019-11-17T16:21:40",54.3162384],
    [319154,"2019-11-17T16:24:37",52.03907394],
    [319155,"2019-11-17T16:24:40",51.75824356],
    [319156,"2019-11-17T16:27:37",54.20329666],
    [319157,"2019-11-17T16:27:40",54.33150101],
    [319158,"2019-11-17T16:30:38",56.16910934],
    [319159,"2019-11-17T16:30:41",56.2118454],
    [319160,"2019-11-17T16:33:41",54.56654358],
    [319161,"2019-11-17T16:33:44",54.3559227],
    [319162,"2019-11-17T16:36:42",51.60256577],
    [319163,"2019-11-17T16:36:45",51.83150101],
    [319164,"2019-11-17T16:39:42",53.04029465],
    [319165,"2019-11-17T16:39:45",53.29670334],
    [319166,"2019-11-17T16:42:42",55.23199081],
    [319167,"2019-11-17T16:42:45",55.16788864],
    [319168,"2019-11-17T16:45:42",55.7997551],
    [319169,"2019-11-17T16:45:45",55.92185593],
    [319170,"2019-11-17T16:48:43",54.86568832],
    [319171,"2019-11-17T16:48:46",54.71001053],
    [319172,"2019-11-17T16:51:43",55.49755859],
    [319173,"2019-11-17T16:51:46",55.58302689],
    [319174,"2019-11-17T16:54:43",54.48107529],
    [319175,"2019-11-17T16:54:46",54.63064575],
    [319176,"2019-11-17T16:57:44",52.50305176],
    [319177,"2019-11-17T16:57:47",52.46642303],
    [319178,"2019-11-17T17:00:44",52.92124557],
    [319179,"2019-11-17T17:00:47",52.89377213],
    [319180,"2019-11-17T17:03:47",54.08119583],
    [319181,"2019-11-17T17:03:50",53.56532288],
    [319182,"2019-11-17T17:06:48",52.53662872],
    [319183,"2019-11-17T17:06:51",52.41758347],
    [319184,"2019-11-17T17:09:51",51.92307663],
    [319185,"2019-11-17T17:10:00",51.93833923],
    [319186,"2019-11-17T17:12:57",52.47252655],
    [319187,"2019-11-17T17:13:00",52.41758347],
    [319188,"2019-11-17T17:15:57",52.86019516],
    [319189,"2019-11-17T17:16:00",52.98534775],
    [319190,"2019-11-17T17:18:58",52.04822922],
    [319191,"2019-11-17T17:19:01",51.95970535],
    [319192,"2019-11-17T17:21:58",54.45360184],
    [319193,"2019-11-17T17:22:01",54.60622787],
    [319194,"2019-11-17T17:24:58",53.61111069],
    [319195,"2019-11-17T17:25:01",53.73321152],
    [319196,"2019-11-17T17:27:59",54.20940018],
    [319197,"2019-11-17T17:28:02",54.25518799],
    [319198,"2019-11-17T17:30:59",54.42307663],
    [319199,"2019-11-17T17:31:02",54.52381134],
    [319200,"2019-11-17T17:34:00",55.33577347],
    [319201,"2019-11-17T17:34:03",55.42429733],
    [319202,"2019-11-17T17:37:02",56.38888931],
    [319203,"2019-11-17T17:37:05",56.54456711],
    [319204,"2019-11-17T17:40:02",57.33516312],
    [319205,"2019-11-17T17:40:05",57.35042572],
    [319206,"2019-11-17T17:43:03",58.29365158],
    [319207,"2019-11-17T17:43:06",58.354702],
    [319208,"2019-11-17T17:46:03",60.16178131],
    [319209,"2019-11-17T17:46:06",60.25335693],
    [319210,"2019-11-17T17:49:04",61.70329666],
    [319211,"2019-11-17T17:49:07",61.55067062],
    [319212,"2019-11-17T17:52:04",62.47863388],
    [319213,"2019-11-17T17:52:07",62.55799866],
    [319214,"2019-11-17T17:55:05",62.83272171],
    [319215,"2019-11-17T17:55:09",62.98839951],
    [319216,"2019-11-17T17:58:08",64.63369751],
    [319217,"2019-11-17T17:58:30",64.2612915],
    [319218,"2019-11-17T18:01:15",65.40903473],
    [319219,"2019-11-17T18:01:38",65.52503204],
    [319220,"2019-11-17T18:04:37",66.67582703],
    [319221,"2019-11-17T18:04:42",66.80097961],
    [319222,"2019-11-17T18:07:17",66.71245575],
    [319223,"2019-11-17T18:07:42",66.8162384],
    [319224,"2019-11-17T18:10:18",67.6098938],
    [319225,"2019-11-17T18:10:46",67.84493256],
    [319226,"2019-11-17T18:13:26",68.01587677],
    [319227,"2019-11-17T18:13:53",68.3699646],
    [319228,"2019-11-17T18:16:53",68.50732422],
    [319229,"2019-11-17T18:16:56",68.46154022],
    [319230,"2019-11-17T18:19:54",68.50427246],
    [319231,"2019-11-17T18:19:58",68.41269684],
    [319232,"2019-11-17T18:22:32",68.5256424],
    [319233,"2019-11-17T18:23:01",68.32417297],
    [319234,"2019-11-17T18:26:00",68.14102936],
    [319235,"2019-11-17T18:26:06",68.20207214],
    [319236,"2019-11-17T18:29:06",67.72893524],
    [319237,"2019-11-17T18:29:09",67.7411499],
    [319238,"2019-11-17T18:32:05",67.57020569],
    [319239,"2019-11-17T18:32:11",67.55799866],
    [319240,"2019-11-17T18:35:08",66.84676361],
    [319241,"2019-11-17T18:35:13",66.82845306],
    [319242,"2019-11-17T18:37:42",67.24359131],
    [319243,"2019-11-17T18:38:18",67.29853821],
    [319244,"2019-11-17T18:41:13",66.97801971],
    [319245,"2019-11-17T18:41:19",66.9169693],
    [319246,"2019-11-17T18:44:16",65.88217163],
    [319247,"2019-11-17T18:44:21",65.89438629],
    [319248,"2019-11-17T18:47:18",65.62576294],
    [319249,"2019-11-17T18:47:32",65.70818329],
    [319250,"2019-11-17T18:50:25",66.50793457],
    [319251,"2019-11-17T18:50:38",66.56898499],
    [319252,"2019-11-17T18:53:36",67.32600403],
    [319253,"2019-11-17T18:53:41",67.33821869],
    [319254,"2019-11-17T18:56:38",68.63552856],
    [319255,"2019-11-17T18:56:45",68.68742371],
    [319256,"2019-11-17T18:59:40",69.53296661],
    [319257,"2019-11-17T18:59:49",69.58791351],
    [319258,"2019-11-17T19:02:44",70.13430786],
    [319259,"2019-11-17T19:02:53",70.14957428],
    [319260,"2019-11-17T19:05:52",70.50366211],
    [319261,"2019-11-17T19:05:55",70.54029083],
    [319262,"2019-11-17T19:08:39",70.94017029],
    [319263,"2019-11-17T19:08:55",70.91269684],
    [319264,"2019-11-17T19:11:49",70.14347076],
    [319265,"2019-11-17T19:11:57",70.04273224],
    [319266,"2019-11-17T19:14:50",70.08852386],
    [319267,"2019-11-17T19:14:59",70.12820435],
    [319268,"2019-11-17T19:17:53",70.35103607],
    [319269,"2019-11-17T19:18:02",70.36630249],
    [319270,"2019-11-17T19:21:02",70.99816895],
    [319271,"2019-11-17T19:21:05",70.97985077],
    [319272,"2019-11-17T19:24:04",70.50366211],
    [319273,"2019-11-17T19:24:14",70.48840332],
    [319274,"2019-11-17T19:27:39",70.48535156],
    [319275,"2019-11-17T19:27:43",70.51892853],
    [319276,"2019-11-17T19:30:20",70.18315125],
    [319277,"2019-11-17T19:30:54",70.16483307],
    [319278,"2019-11-17T19:33:54",70.00305176],
    [319279,"2019-11-17T19:33:59",69.98779297],
    [319280,"2019-11-17T19:36:58",70.19535828],
    [319281,"2019-11-17T19:37:03",70.17704773],
    [319282,"2019-11-17T19:40:00",70.53113556],
    [319283,"2019-11-17T19:40:04",70.50976562],
    [319284,"2019-11-17T19:43:04",69.00793457],
    [319285,"2019-11-17T19:43:14",68.97130585],
    [319286,"2019-11-17T19:46:13",67.70452118],
    [319287,"2019-11-17T19:46:16",67.68925476],
    [319288,"2019-11-17T19:49:12",66.5293045],
    [319289,"2019-11-17T19:49:17",66.51403809],
    [319290,"2019-11-17T19:52:15",66.42247009],
    [319291,"2019-11-17T19:52:26",66.37973022],
    [319292,"2019-11-17T19:55:22",66.51098633],
    [319293,"2019-11-17T19:55:27",66.55677795],
    [319294,"2019-11-17T19:58:23",66.98718262],
    [319295,"2019-11-17T19:58:27",67.00854492],
    [319296,"2019-11-17T20:01:25",67.3443222],
    [319297,"2019-11-17T20:01:28",67.32906342],
    [319298,"2019-11-17T20:04:12",67.06654358],
    [319299,"2019-11-17T20:04:33",67.00854492],
    [319300,"2019-11-17T20:07:31",67.19474792],
    [319301,"2019-11-17T20:07:36",67.14591217],
    [319302,"2019-11-17T20:10:32",66.19352722],
    [319303,"2019-11-17T20:10:39",66.15079498],
    [319304,"2019-11-17T20:13:38",66.33089447],
    [319305,"2019-11-17T20:13:42",66.37973022],
    [319306,"2019-11-17T20:16:31",65.93406677],
    [319307,"2019-11-17T20:16:48",65.89743805],
    [319308,"2019-11-17T20:19:36",66.07142639],
    [319309,"2019-11-17T20:19:57",66.05921936],
    [319310,"2019-11-17T20:22:57",66.01342773],
    [319311,"2019-11-17T20:23:00",65.97374725],
    [319312,"2019-11-17T20:25:58",66.24237061],
    [319313,"2019-11-17T20:26:21",66.28510284],
    [319314,"2019-11-17T20:29:02",66.07447815],
    [319315,"2019-11-17T20:29:27",66.16605377],
    [319316,"2019-11-17T20:32:10",66.44688416],
    [319317,"2019-11-17T20:32:39",66.47740936],
    [319318,"2019-11-17T20:35:38",66.29120636],
    [319319,"2019-11-17T20:35:47",66.24237061],
    [319320,"2019-11-17T20:38:45",66.55982971],
    [319321,"2019-11-17T20:38:49",66.61172485],
    [319322,"2019-11-17T20:41:47",67.27106476],
    [319323,"2019-11-17T20:41:50",67.28327179],
    [319324,"2019-11-17T20:44:48",68.14713287],
    [319325,"2019-11-17T20:44:56",68.1593399],
    [319326,"2019-11-17T20:47:55",69.00488281],
    [319327,"2019-11-17T20:48:00",69.10256195],
    [319328,"2019-11-17T20:50:58",70],
    [319329,"2019-11-17T20:51:03",70.01525879],
    [319330,"2019-11-17T20:53:40",70.32661438],
    [319331,"2019-11-17T20:54:08",70.34798431],
    [319332,"2019-11-17T20:57:07",69.47801971],
    [319333,"2019-11-17T20:57:15",69.44749451],
    [319334,"2019-11-17T20:59:38",68.6019516],
    [319335,"2019-11-17T21:00:15",68.59889984],
    [319336,"2019-11-17T21:00:19",68.6568985],
    [319337,"2019-11-17T21:03:15",68.69352722],
    [319338,"2019-11-17T21:03:25",68.80036926],
    [319339,"2019-11-17T21:06:25",68.79425812],
    [319340,"2019-11-17T21:06:31",68.84004974],
    [319341,"2019-11-17T21:09:30",68.87362671],
    [319342,"2019-11-17T21:09:33",68.97740936],
    [319343,"2019-11-17T21:12:31",69.65506744],
    [319344,"2019-11-17T21:12:34",69.63674927],
    [319345,"2019-11-17T21:15:29",69.69779968],
    [319346,"2019-11-17T21:15:35",69.68559265],
    [319347,"2019-11-17T21:18:32",69.63369751],
    [319348,"2019-11-17T21:18:36",69.60622406],
    [319349,"2019-11-17T21:21:25",69.57569885],
    [319350,"2019-11-17T21:21:36",69.50549316],
    [319351,"2019-11-17T21:24:36",69.33455658],
    [319352,"2019-11-17T21:24:39",69.31318665],
    [319353,"2019-11-17T21:27:39",68.87057495],
    [319354,"2019-11-17T21:27:48",68.90415192],
    [319355,"2019-11-17T21:30:43",68.91025543],
    [319356,"2019-11-17T21:30:49",68.85836029],
    [319357,"2019-11-17T21:33:19",68.9987793],
    [319358,"2019-11-17T21:33:49",69.12698364],
    [319359,"2019-11-17T21:36:48",69.77411652],
    [319360,"2019-11-17T21:36:57",69.78937531],
    [319361,"2019-11-17T21:39:51",70.27777863],
    [319362,"2019-11-17T21:40:01",70.2411499],
    [319363,"2019-11-17T21:42:56",70.67154694],
    [319364,"2019-11-17T21:43:08",70.64713287],
    [319365,"2019-11-17T21:46:07",70.16483307],
    [319366,"2019-11-17T21:46:11",70.14347076],
    [319367,"2019-11-17T21:49:07",68.4157486],
    [319368,"2019-11-17T21:49:18",68.33028412],
    [319369,"2019-11-17T21:52:11",66.51098633],
    [319370,"2019-11-17T21:52:23",66.52320099],
    [319371,"2019-11-17T21:55:15",66.46215057],
    [319372,"2019-11-17T21:55:43",66.49267578],
    [319373,"2019-11-17T21:58:27",65.55250549],
    [319374,"2019-11-17T21:58:50",65.71123505],
    [319375,"2019-11-17T22:01:35",66.66666412],
    [319376,"2019-11-17T22:02:04",66.52625275],
    [319377,"2019-11-17T22:05:04",65.7600708],
    [319378,"2019-11-17T22:05:07",65.74176025],
    [319379,"2019-11-17T22:08:03",65.66849518],
    [319380,"2019-11-17T22:08:08",65.65018463],
    [319381,"2019-11-17T22:10:36",64.75579834],
    [319382,"2019-11-17T22:11:20",64.67032623],
    [319383,"2019-11-17T22:14:18",65.06105042],
    [319384,"2019-11-17T22:14:23",65.02136993],
    [319385,"2019-11-17T22:17:20",66.09584808],
    [319386,"2019-11-17T22:17:24",66.07752991],
    [319387,"2019-11-17T22:20:20",65.05189514],
    [319388,"2019-11-17T22:20:25",65.11904907],
    [319389,"2019-11-17T22:23:21",64.69169617],
    [319390,"2019-11-17T22:23:27",64.64896393],
    [319391,"2019-11-17T22:26:26",64.24603271],
    [319392,"2019-11-17T22:26:29",64.2612915],
    [319393,"2019-11-17T22:29:26",64.21550751],
    [319394,"2019-11-17T22:29:39",64.24603271],
    [319395,"2019-11-17T22:32:33",64.51159668],
    [319396,"2019-11-17T22:32:39",64.56044006],
    [319397,"2019-11-17T22:35:37",64.66727448],
    [319398,"2019-11-17T22:35:54",64.7130661],
    [319399,"2019-11-17T22:38:53",64.22161102],
    [319400,"2019-11-17T22:39:03",64.20024109],
    [319401,"2019-11-17T22:42:00",64.01709747],
    [319402,"2019-11-17T22:42:24",64.10256195],
    [319403,"2019-11-17T22:45:06",63.11660385],
    [319404,"2019-11-17T22:45:47",62.84798431],
    [319405,"2019-11-17T22:48:47",63.30586243],
    [319406,"2019-11-17T22:48:52",63.23260117],
    [319407,"2019-11-17T22:51:42",63.61721802],
    [319408,"2019-11-17T22:51:57",63.59584808],
    [319409,"2019-11-17T22:54:54",62.86324692],
    [319410,"2019-11-17T22:54:59",62.82356644],
    [319411,"2019-11-17T22:57:57",62.35042572],
    [319412,"2019-11-17T22:58:13",62.29548264],
    [319413,"2019-11-17T23:01:09",62.98229599],
    [319414,"2019-11-17T23:01:29",62.93040466],
    [319415,"2019-11-17T23:04:29",63.69658279],
    [319416,"2019-11-17T23:04:32",63.75762939],
    [319417,"2019-11-17T23:07:19",63.34249115],
    [319418,"2019-11-17T23:07:40",63.39438248],
    [319419,"2019-11-17T23:10:35",64.06898499],
    [319420,"2019-11-17T23:10:44",63.92246628],
    [319421,"2019-11-17T23:13:44",62.87850952],
    [319422,"2019-11-17T23:13:47",62.93955994],
    [319423,"2019-11-17T23:16:38",63.04639816],
    [319424,"2019-11-17T23:16:47",63.0128212],
    [319425,"2019-11-17T23:19:44",61.93528748],
    [319426,"2019-11-17T23:19:50",61.87728882],
    [319427,"2019-11-17T23:22:46",61.18437195],
    [319428,"2019-11-17T23:22:55",61.1721611],
    [319429,"2019-11-17T23:25:37",61.30647278],
    [319430,"2019-11-17T23:25:57",61.27899933],
    [319431,"2019-11-17T23:28:54",61.01343155],
    [319432,"2019-11-17T23:29:03",61.04395676],
    [319433,"2019-11-17T23:32:01",60.57997513],
    [319434,"2019-11-17T23:32:13",60.56166077],
    [319435,"2019-11-17T23:35:13",60.11904907],
    [319436,"2019-11-17T23:35:32",60.07020569],
    [319437,"2019-11-17T23:38:16",59.42918015],
    [319438,"2019-11-17T23:38:37",59.37728882],
    [319439,"2019-11-17T23:41:36",58.42795944],
    [319440,"2019-11-17T23:41:45",58.46459198],
    [319441,"2019-11-17T23:44:42",57.44200134],
    [319442,"2019-11-17T23:44:54",57.45421219],
    [319443,"2019-11-17T23:47:21",56.32478714],
    [319444,"2019-11-17T23:47:55",56.16300201],
    [319445,"2019-11-17T23:50:24",57.30158615],
    [319446,"2019-11-17T23:50:56",57.27106094],
    [319447,"2019-11-17T23:53:54",57.10317612],
    [319448,"2019-11-17T23:53:59",57.01465225],
    [319449,"2019-11-17T23:56:29",56.86813354],
    [319450,"2019-11-17T23:57:01",57.15506744],
    [319451,"2019-11-18T00:00:00",57.8418808],
    [319452,"2019-11-18T00:00:07",57.86935425],
    [319453,"2019-11-18T00:03:05",57.26190567],
    [319454,"2019-11-18T00:03:08",57.31074524],
    [319455,"2019-11-18T00:06:06",57.81440735],
    [319456,"2019-11-18T00:06:12",57.84493256],
    [319457,"2019-11-18T00:09:11",57.61294174],
    [319458,"2019-11-18T00:09:17",57.58241653],
    [319459,"2019-11-18T00:12:15",57.13980484],
    [319460,"2019-11-18T00:12:18",57.10622787],
    [319461,"2019-11-18T00:15:17",57.14896393],
    [319462,"2019-11-18T00:15:21",57.13370132],
    [319463,"2019-11-18T00:17:53",57.44810867],
    [319464,"2019-11-18T00:18:31",57.3992691],
    [319465,"2019-11-18T00:21:30",57.07875443],
    [319466,"2019-11-18T00:21:33",57.10622787],
    [319467,"2019-11-18T00:24:03",56.74908447],
    [319468,"2019-11-18T00:24:36",56.88949966],
    [319469,"2019-11-18T00:27:35",56.21489716],
    [319470,"2019-11-18T00:27:38",56.18742371],
    [319471,"2019-11-18T00:30:37",56.31562805],
    [319472,"2019-11-18T00:30:41",56.29121017],
    [319473,"2019-11-18T00:33:12",55.72039032],
    [319474,"2019-11-18T00:33:54",55.60744858],
    [319475,"2019-11-18T00:36:51",55.9706955],
    [319476,"2019-11-18T00:36:55",55.94322205],
    [319477,"2019-11-18T00:39:50",55.78754425],
    [319478,"2019-11-18T00:39:58",55.7997551],
    [319479,"2019-11-18T00:42:55",56.21794891],
    [319480,"2019-11-18T00:43:00",56.19658279],
    [319481,"2019-11-18T00:45:31",56.8406601],
    [319482,"2019-11-18T00:46:03",57.02075577],
    [319483,"2019-11-18T00:48:35",56.65140533],
    [319484,"2019-11-18T00:49:13",56.76434708],
    [319485,"2019-11-18T00:52:09",56.79182053],
    [319486,"2019-11-18T00:52:15",56.81013489],
    [319487,"2019-11-18T00:54:38",57.51831436],
    [319488,"2019-11-18T00:55:18",57.46337128],
    [319489,"2019-11-18T00:58:17",58.08913422],
    [319490,"2019-11-18T00:58:26",58.07387161],
    [319491,"2019-11-18T01:01:22",58.14102554],
    [319492,"2019-11-18T01:01:27",58.11965942],
    [319493,"2019-11-18T01:04:25",58.19597244],
    [319494,"2019-11-18T01:04:28",58.22649384],
    [319495,"2019-11-18T01:07:28",58.07997513],
    [319496,"2019-11-18T01:07:31",58.06471252],
    [319497,"2019-11-18T01:10:28",58.41880417],
    [319498,"2019-11-18T01:10:34",58.43711853],
    [319499,"2019-11-18T01:13:31",58.60195541],
    [319500,"2019-11-18T01:13:43",58.65384674],
    [319501,"2019-11-18T01:16:36",57.92124557],
    [319502,"2019-11-18T01:16:45",57.82356644],
    [319503,"2019-11-18T01:19:43",57.97008514],
    [319504,"2019-11-18T01:19:55",57.94261169],
    [319505,"2019-11-18T01:22:55",57.90293121],
    [319506,"2019-11-18T01:23:01",57.86019516],
    [319507,"2019-11-18T01:25:58",57.72588348],
    [319508,"2019-11-18T01:26:02",57.64041519],
    [319509,"2019-11-18T01:28:52",56.09584808],
    [319510,"2019-11-18T01:29:02",55.98290634],
    [319511,"2019-11-18T01:32:01",57.50305176],
    [319512,"2019-11-18T01:32:04",57.54883957],
    [319513,"2019-11-18T01:35:03",56.51099014],
    [319514,"2019-11-18T01:35:07",56.47130585],
    [319515,"2019-11-18T01:38:04",56.55372238],
    [319516,"2019-11-18T01:38:07",56.56898499],
    [319517,"2019-11-18T01:40:44",57.18864441],
    [319518,"2019-11-18T01:41:20",57.16422653],
    [319519,"2019-11-18T01:44:12",57.33516312],
    [319520,"2019-11-18T01:44:20",57.38095093],
    [319521,"2019-11-18T01:47:13",57.15201569],
    [319522,"2019-11-18T01:47:21",57.17338181],
    [319523,"2019-11-18T01:50:20",56.37667847],
    [319524,"2019-11-18T01:50:53",56.7002449],
    [319525,"2019-11-18T01:53:32",56.19963455],
    [319526,"2019-11-18T01:53:58",56.34920502],
    [319527,"2019-11-18T01:56:58",57.07265091],
    [319528,"2019-11-18T01:57:03",57.13675308],
    [319529,"2019-11-18T01:59:59",56.30647278],
    [319530,"2019-11-18T02:00:09",56.32478714],
    [319531,"2019-11-18T02:03:04",56.87728882],
    [319532,"2019-11-18T02:03:10",56.90781403],
    [319533,"2019-11-18T02:06:07",56.38278198],
    [319534,"2019-11-18T02:06:11",56.30952454],
    [319535,"2019-11-18T02:09:02",56.32478714],
    [319536,"2019-11-18T02:09:12",56.37973022],
    [319537,"2019-11-18T02:12:07",56.75213623],
    [319538,"2019-11-18T02:12:14",56.73687363],
    [319539,"2019-11-18T02:15:11",56.18437195],
    [319540,"2019-11-18T02:15:14",56.227108],
    [319541,"2019-11-18T02:18:13",56.6300354],
    [319542,"2019-11-18T02:18:16",56.64834976],
    [319543,"2019-11-18T02:20:41",55.59828949],
    [319544,"2019-11-18T02:21:27",56.13247681],
    [319545,"2019-11-18T02:24:25",56.79792404],
    [319546,"2019-11-18T02:24:28",56.82844925],
    [319547,"2019-11-18T02:27:23",57.03296661],
    [319548,"2019-11-18T02:27:29",56.97496796],
    [319549,"2019-11-18T02:30:25",57.41758347],
    [319550,"2019-11-18T02:30:33",57.43589783],
    [319551,"2019-11-18T02:33:33",57.50305176],
    [319552,"2019-11-18T02:33:37",57.55799866],
    [319553,"2019-11-18T02:36:34",57.00549316],
    [319554,"2019-11-18T02:36:39",57.02991486],
    [319555,"2019-11-18T02:39:37",57.40842438],
    [319556,"2019-11-18T02:39:42",57.34127045],
    [319557,"2019-11-18T02:42:37",57.23443222],
    [319558,"2019-11-18T02:42:46",57.2130661],
    [319559,"2019-11-18T02:45:43",56.93528748],
    [319560,"2019-11-18T02:45:47",57.00854874],
    [319561,"2019-11-18T02:48:46",57.17338181],
    [319562,"2019-11-18T02:48:49",57.14896393],
    [319563,"2019-11-18T02:51:46",57.51831436],
    [319564,"2019-11-18T02:51:54",57.49694824],
    [319565,"2019-11-18T02:54:46",57.35958481],
    [319566,"2019-11-18T02:54:54",57.41758347],
    [319567,"2019-11-18T02:57:45",57.91208649],
    [319568,"2019-11-18T02:58:06",57.93955994],
    [319569,"2019-11-18T03:00:59",57.59767914],
    [319570,"2019-11-18T03:01:09",57.56410217],
    [319571,"2019-11-18T03:04:09",58.17765427],
    [319572,"2019-11-18T03:04:15",58.23260117],
    [319573,"2019-11-18T03:07:13",58.1440773],
    [319574,"2019-11-18T03:07:26",58.12271118],
    [319575,"2019-11-18T03:10:22",57.56715393],
    [319576,"2019-11-18T03:10:28",57.53052521],
    [319577,"2019-11-18T03:13:28",57.1428566],
    [319578,"2019-11-18T03:13:32",57.16727829],
    [319579,"2019-11-18T03:16:28",58.29670334],
    [319580,"2019-11-18T03:16:34",58.31806946],
    [319581,"2019-11-18T03:19:31",58.50732422],
    [319582,"2019-11-18T03:19:36",58.44932938],
    [319583,"2019-11-18T03:22:34",57.4603157],
    [319584,"2019-11-18T03:22:40",57.42979431],
    [319585,"2019-11-18T03:25:33",56.42551804],
    [319586,"2019-11-18T03:25:41",56.459095],
    [319587,"2019-11-18T03:27:59",56.43772888],
    [319588,"2019-11-18T03:28:46",56.50793839],
    [319589,"2019-11-18T03:31:46",56.59340668],
    [319590,"2019-11-18T03:31:49",56.56288147],
    [319591,"2019-11-18T03:34:46",56.44993973],
    [319592,"2019-11-18T03:34:51",56.46215057],
    [319593,"2019-11-18T03:37:48",57.62210083],
    [319594,"2019-11-18T03:37:53",57.63431168],
    [319595,"2019-11-18T03:41:00",57.62515259],
    [319596,"2019-11-18T03:41:06",57.67704391],
    [319597,"2019-11-18T03:44:03",57.58546829],
    [319598,"2019-11-18T03:44:33",57.61294174],
    [319599,"2019-11-18T03:47:25",58.67826462],
    [319600,"2019-11-18T03:47:48",58.62942505],
    [319601,"2019-11-18T03:50:23",57.87240601],
    [319602,"2019-11-18T03:50:51",57.7716713],
    [319603,"2019-11-18T03:53:34",57.41758347],
    [319604,"2019-11-18T03:54:01",57.46337128],
    [319605,"2019-11-18T03:57:01",56.92002487],
    [319606,"2019-11-18T03:57:04",56.86202621],
    [319607,"2019-11-18T04:00:01",56.99938965],
    [319608,"2019-11-18T04:00:14",56.95360184],
    [319609,"2019-11-18T04:03:11",56.8162384],
    [319610,"2019-11-18T04:03:19",56.86507797],
    [319611,"2019-11-18T04:06:19",56.96581268],
    [319612,"2019-11-18T04:06:24",57.00854874],
    [319613,"2019-11-18T04:09:20",56.95665359],
    [319614,"2019-11-18T04:09:27",56.9719162],
    [319615,"2019-11-18T04:12:26",56.77045059],
    [319616,"2019-11-18T04:12:29",56.74298096],
    [319617,"2019-11-18T04:15:28",56.4743576],
    [319618,"2019-11-18T04:15:41",56.50793839],
    [319619,"2019-11-18T04:18:40",56.93528748],
    [319620,"2019-11-18T04:18:48",56.96581268],
    [319621,"2019-11-18T04:21:38",57.55189133],
    [319622,"2019-11-18T04:21:54",57.52136612],
    [319623,"2019-11-18T04:24:47",57.14896393],
    [319624,"2019-11-18T04:24:55",57.17948532],
    [319625,"2019-11-18T04:27:49",58.20512772],
    [319626,"2019-11-18T04:28:08",58.18070984],
    [319627,"2019-11-18T04:31:06",58.00061035],
    [319628,"2019-11-18T04:31:09",58.0128212],
    [319629,"2019-11-18T04:33:58",58.13797379],
    [319630,"2019-11-18T04:34:09",58.15018463],
    [319631,"2019-11-18T04:37:05",57.54883957],
    [319632,"2019-11-18T04:37:15",57.57936478],
    [319633,"2019-11-18T04:40:07",58.32417679],
    [319634,"2019-11-18T04:40:22",58.37301636],
    [319635,"2019-11-18T04:43:20",58.28449249],
    [319636,"2019-11-18T04:43:55",58.36080551],
    [319637,"2019-11-18T04:46:49",57.7716713],
    [319638,"2019-11-18T04:46:56",57.73199081],
    [319639,"2019-11-18T04:49:55",58.51037979],
    [319640,"2019-11-18T04:50:07",58.54700851],
    [319641,"2019-11-18T04:52:49",57.91514206],
    [319642,"2019-11-18T04:53:09",57.88766861],
    [319643,"2019-11-18T04:56:05",58.1837616],
    [319644,"2019-11-18T04:56:12",58.19597244],
    [319645,"2019-11-18T04:59:11",58.354702],
    [319646,"2019-11-18T04:59:17",58.3699646],
    [319647,"2019-11-18T05:02:17",62.23443222],
    [319648,"2019-11-18T05:02:20",62.3443222],
    [319649,"2019-11-18T05:05:19",62.6007309],
    [319650,"2019-11-18T05:05:22",62.4603157],
    [319651,"2019-11-18T05:08:21",54.2002449],
    [319652,"2019-11-18T05:08:26",54.06593323],
    [319653,"2019-11-18T05:11:21",57.39621353],
    [319654,"2019-11-18T05:11:27",57.49084091],
    [319655,"2019-11-18T05:14:27",60.41819382],
    [319656,"2019-11-18T05:14:30",60.5128212],
    [319657,"2019-11-18T05:17:28",61.00427246],
    [319658,"2019-11-18T05:17:31",60.95848465],
    [319659,"2019-11-18T05:20:27",59.24603271],
    [319660,"2019-11-18T05:20:33",59.14834976],
    [319661,"2019-11-18T05:23:29",57.96398163],
    [319662,"2019-11-18T05:23:36",58.00061035],
    [319663,"2019-11-18T05:26:33",59.23687363],
    [319664,"2019-11-18T05:26:38",59.2857132],
    [319665,"2019-11-18T05:29:36",61.24542236],
    [319666,"2019-11-18T05:29:39",61.28510284],
    [319667,"2019-11-18T05:32:00",61.45299149],
    [319668,"2019-11-18T05:32:41",61.6147728],
    [319669,"2019-11-18T05:35:39",60.09157562],
    [319670,"2019-11-18T05:35:43",60.10683823],
    [319671,"2019-11-18T05:38:40",60.38461685],
    [319672,"2019-11-18T05:38:43",60.32356644],
    [319673,"2019-11-18T05:41:40",60.6440773],
    [319674,"2019-11-18T05:41:48",60.54639816],
    [319675,"2019-11-18T05:44:21",60.03662872],
    [319676,"2019-11-18T05:44:50",60.14957428],
    [319677,"2019-11-18T05:47:06",60.42734909],
    [319678,"2019-11-18T05:47:53",60.29304123],
    [319679,"2019-11-18T05:50:51",59.44444275],
    [319680,"2019-11-18T05:50:54",59.41086578],
    [319681,"2019-11-18T05:53:34",59.90537262],
    [319682,"2019-11-18T05:54:06",60.01221085],
    [319683,"2019-11-18T05:57:02",60.58302689],
    [319684,"2019-11-18T05:57:07",60.65323639],
    [319685,"2019-11-18T05:59:38",60.8699646],
    [319686,"2019-11-18T06:00:09",60.92795944],
    [319687,"2019-11-18T06:03:07",60.59828949],
    [319688,"2019-11-18T06:03:11",60.65628815],
    [319689,"2019-11-18T06:06:10",61.0256424],
    [319690,"2019-11-18T06:06:16",61.04700851],
    [319691,"2019-11-18T06:09:13",61.90476227],
    [319692,"2019-11-18T06:09:22",61.95665359],
    [319693,"2019-11-18T06:11:47",62.27106094],
    [319694,"2019-11-18T06:12:22",62.19474792],
    [319695,"2019-11-18T06:15:11",62.80830383],
    [319696,"2019-11-18T06:15:23",62.82661819],
    [319697,"2019-11-18T06:17:46",62.21611786],
    [319698,"2019-11-18T06:18:23",62.07875443],
    [319699,"2019-11-18T06:21:23",62.31684875],
    [319700,"2019-11-18T06:21:26",62.35958481],
    [319701,"2019-11-18T06:24:24",62.49389648],
    [319702,"2019-11-18T06:24:27",62.4450531],
    [319703,"2019-11-18T06:27:35",62.44200134],
    [319704,"2019-11-18T06:27:38",62.49389648],
    [319705,"2019-11-18T06:30:37",63.67521286],
    [319706,"2019-11-18T06:30:40",63.69352722],
    [319707,"2019-11-18T06:33:39",61.74298096],
    [319708,"2019-11-18T06:33:45",61.69719315],
    [319709,"2019-11-18T06:36:43",64.62759399],
    [319710,"2019-11-18T06:36:46",64.69169617],
    [319711,"2019-11-18T06:39:42",66.30036926],
    [319712,"2019-11-18T06:39:48",66.3888855],
    [319713,"2019-11-18T06:42:20",67.3443222],
    [319714,"2019-11-18T06:42:49",66.59645844],
    [319715,"2019-11-18T06:45:49",62.37484741],
    [319716,"2019-11-18T06:45:55",62.25885391],
    [319717,"2019-11-18T06:48:51",61.36141586],
    [319718,"2019-11-18T06:48:57",61.32478714],
    [319719,"2019-11-18T06:51:52",61.63614273],
    [319720,"2019-11-18T06:52:00",61.70329666],
    [319721,"2019-11-18T06:54:59",61.11721802],
    [319722,"2019-11-18T06:55:04",61.10500717],
    [319723,"2019-11-18T06:58:00",60.33577347],
    [319724,"2019-11-18T06:58:05",60.25640869],
    [319725,"2019-11-18T07:01:00",62.30158615],
    [319726,"2019-11-18T07:01:06",62.28937912],
    [319727,"2019-11-18T07:04:03",63.05250168],
    [319728,"2019-11-18T07:04:07",63.00671387],
    [319729,"2019-11-18T07:07:04",64.40781403],
    [319730,"2019-11-18T07:07:09",64.39560699],
    [319731,"2019-11-18T07:10:08",65.51281738],
    [319732,"2019-11-18T07:10:11",65.55250549],
    [319733,"2019-11-18T07:12:42",64.96642303],
    [319734,"2019-11-18T07:13:12",65.01220703],
    [319735,"2019-11-18T07:16:09",65.99206543],
    [319736,"2019-11-18T07:16:12",66.0561676],
    [319737,"2019-11-18T07:19:09",66.92002106],
    [319738,"2019-11-18T07:19:12",66.96276093],
    [319739,"2019-11-18T07:22:11",67.98229218],
    [319740,"2019-11-18T07:22:14",67.94261169],
    [319741,"2019-11-18T07:24:43",68.56532288],
    [319742,"2019-11-18T07:25:16",68.84920502],
    [319743,"2019-11-18T07:28:14",68.40964508],
    [319744,"2019-11-18T07:28:17",68.35774994],
    [319745,"2019-11-18T07:30:54",68.62942505],
    [319746,"2019-11-18T07:31:19",68.51037598],
    [319747,"2019-11-18T07:34:17",68.39133453],
    [319748,"2019-11-18T07:34:20",68.36080933],
    [319749,"2019-11-18T07:36:56",69.27350616],
    [319750,"2019-11-18T07:37:25",69.04151154],
    [319751,"2019-11-18T07:40:22",69.42308044],
    [319752,"2019-11-18T07:40:26",69.37728882],
    [319753,"2019-11-18T07:42:59",70.84554291],
    [319754,"2019-11-18T07:43:26",70.186203],
    [319755,"2019-11-18T07:46:26",72.21001434],
    [319756,"2019-11-18T07:46:29",72.24664307],
    [319757,"2019-11-18T07:49:02",72.40537262],
    [319758,"2019-11-18T07:49:33",72.64347076],
    [319759,"2019-11-18T07:52:31",72.53357697],
    [319760,"2019-11-18T07:52:43",72.5],
    [319761,"2019-11-18T07:55:41",72.5549469],
    [319762,"2019-11-18T07:55:47",72.58852386],
    [319763,"2019-11-18T07:58:45",72.1031723],
    [319764,"2019-11-18T07:58:51",72.14896393],
    [319765,"2019-11-18T08:01:47",70.35103607],
    [319766,"2019-11-18T08:01:57",70.32661438],
    [319767,"2019-11-18T08:04:55",68.60500336],
    [319768,"2019-11-18T08:04:58",68.62332153],
    [319769,"2019-11-18T08:07:52",68.01587677],
    [319770,"2019-11-18T08:08:00",68.07997894],
    [319771,"2019-11-18T08:10:59",66.49572754],
    [319772,"2019-11-18T08:11:02",66.44688416],
    [319773,"2019-11-18T08:14:01",62.96092606],
    [319774,"2019-11-18T08:14:04",63.01892471],
    [319775,"2019-11-18T08:17:03",59.1849823],
    [319776,"2019-11-18T08:17:06",59.08119583],
    [319777,"2019-11-18T08:19:59",57.68315125],
    [319778,"2019-11-18T08:20:07",57.40232086],
    [319779,"2019-11-18T08:22:28",55.22283173],
    [319780,"2019-11-18T08:23:12",55.19536209],
    [319781,"2019-11-18T08:26:09",56.47741318],
    [319782,"2019-11-18T08:26:12",56.41025543],
    [319783,"2019-11-18T08:29:07",56.29731369],
    [319784,"2019-11-18T08:29:21",56.30952454],
    [319785,"2019-11-18T08:32:20",55.50671387],
    [319786,"2019-11-18T08:32:24",55.57387161],
    [319787,"2019-11-18T08:35:23",56.4438324],
    [319788,"2019-11-18T08:35:27",56.41941452],
    [319789,"2019-11-18T08:38:19",56.62393188],
    [319790,"2019-11-18T08:38:30",56.64834976],
    [319791,"2019-11-18T08:41:24",57.30769348],
    [319792,"2019-11-18T08:41:30",57.31990051],
    [319793,"2019-11-18T08:44:25",57.84493256],
    [319794,"2019-11-18T08:44:31",57.94871902],
    [319795,"2019-11-18T08:47:28",57.64041519],
    [319796,"2019-11-18T08:47:31",57.71977997],
    [319797,"2019-11-18T08:50:02",57.85103607],
    [319798,"2019-11-18T08:50:41",57.86629868],
    [319799,"2019-11-18T08:53:45",57.86324692],
    [319800,"2019-11-18T08:53:50",57.82661819],
    [319801,"2019-11-18T08:56:15",57.71062088],
    [319802,"2019-11-18T08:56:52",57.64957428],
    [319803,"2019-11-18T08:59:47",57.2283287],
    [319804,"2019-11-18T08:59:53",57.17338181],
    [319805,"2019-11-18T09:02:51",57.74114609],
    [319806,"2019-11-18T09:02:56",57.65262604],
    [319807,"2019-11-18T09:05:55",58.31196594],
    [319808,"2019-11-18T09:05:59",58.33638763],
    [319809,"2019-11-18T09:08:57",59.07814407],
    [319810,"2019-11-18T09:09:00",59.21245575],
    [319811,"2019-11-18T09:11:59",59.1849823],
    [319812,"2019-11-18T09:12:05",59.30708313],
    [319813,"2019-11-18T09:15:02",59.22771835],
    [319814,"2019-11-18T09:15:06",59.35897446],
    [319815,"2019-11-18T09:17:38",59.52075577],
    [319816,"2019-11-18T09:18:13",59.65201569],
    [319817,"2019-11-18T09:21:11",60.21977997],
    [319818,"2019-11-18T09:21:16",60.20756912],
    [319819,"2019-11-18T09:24:15",57.9731369],
    [319820,"2019-11-18T09:24:18",57.86324692],
    [319821,"2019-11-18T09:27:15",58.51343155],
    [319822,"2019-11-18T09:27:18",58.5012207],
    [319823,"2019-11-18T09:30:18",54.1697197],
    [319824,"2019-11-18T09:30:21",53.94078064],
    [319825,"2019-11-18T09:33:20",56.19963455],
    [319826,"2019-11-18T09:33:25",56.459095],
    [319827,"2019-11-18T09:36:23",55.08852386],
    [319828,"2019-11-18T09:36:26",55.27472687],
    [319829,"2019-11-18T09:39:24",53.44322205],
    [319830,"2019-11-18T09:39:27",53.12576294],
    [319831,"2019-11-18T09:42:24",53.24481201],
    [319832,"2019-11-18T09:42:27",52.95482254],
    [319833,"2019-11-18T09:45:25",49.89011002],
    [319834,"2019-11-18T09:45:28",49.56349182],
    [319835,"2019-11-18T09:48:25",49.96947479],
    [319836,"2019-11-18T09:48:30",50.1007309],
    [319837,"2019-11-18T09:51:28",49.36507797],
    [319838,"2019-11-18T09:51:32",49.64896393],
    [319839,"2019-11-18T09:54:08",50.4578743],
    [319840,"2019-11-18T09:54:42",50.4731369],
    [319841,"2019-11-18T09:57:40",50.59828949],
    [319842,"2019-11-18T09:57:43",50.45177078],
    [319843,"2019-11-18T10:00:38",46.15995026],
    [319844,"2019-11-18T10:00:43",46.37362671],
    [319845,"2019-11-18T10:03:40",43.78205109],
    [319846,"2019-11-18T10:03:47",43.74237061],
    [319847,"2019-11-18T10:06:45",44.18193054],
    [319848,"2019-11-18T10:06:49",44.19413757],
    [319849,"2019-11-18T10:09:45",44.41391754],
    [319850,"2019-11-18T10:09:56",44.49938965],
    [319851,"2019-11-18T10:12:51",44.07509232],
    [319852,"2019-11-18T10:13:01",44.11172104],
    [319853,"2019-11-18T10:16:01",43.51953506],
    [319854,"2019-11-18T10:16:04",43.50732422],
    [319855,"2019-11-18T10:18:34",44.22771835],
    [319856,"2019-11-18T10:19:10",45.02442169],
    [319857,"2019-11-18T10:22:09",44.18193054],
    [319858,"2019-11-18T10:22:13",44.25518799],
    [319859,"2019-11-18T10:25:12",42.82356644],
    [319860,"2019-11-18T10:25:20",43.16849899],
    [319861,"2019-11-18T10:28:10",41.81929016],
    [319862,"2019-11-18T10:28:21",42.01465225],
    [319863,"2019-11-18T10:30:51",41.93223572],
    [319864,"2019-11-18T10:31:22",42.82051468],
    [319865,"2019-11-18T10:34:21",42.55189133],
    [319866,"2019-11-18T10:34:29",42.70756912],
    [319867,"2019-11-18T10:37:24",44.17277145],
    [319868,"2019-11-18T10:37:29",44.16056061],
    [319869,"2019-11-18T10:40:28",43.76068497],
    [319870,"2019-11-18T10:40:31",43.79426193],
    [319871,"2019-11-18T10:43:30",42.68925476],
    [319872,"2019-11-18T10:43:33",42.70451736],
    [319873,"2019-11-18T10:46:31",42.55189133],
    [319874,"2019-11-18T10:46:34",42.52747345],
    [319875,"2019-11-18T10:49:28",43.02197647],
    [319876,"2019-11-18T10:49:35",42.75335693],
    [319877,"2019-11-18T10:52:31",41.91086578],
    [319878,"2019-11-18T10:52:37",41.96581268],
    [319879,"2019-11-18T10:55:34",39.86568832],
    [319880,"2019-11-18T10:55:37",40.09462738],
    [319881,"2019-11-18T10:58:34",38.36080551],
    [319882,"2019-11-18T10:58:41",38.30586243],
    [319883,"2019-11-18T11:01:38",38.36690903],
    [319884,"2019-11-18T11:01:43",38.540905],
    [319885,"2019-11-18T11:04:41",40.21062088],
    [319886,"2019-11-18T11:04:55",40.50061035],
    [319887,"2019-11-18T11:07:51",37.6007309],
    [319888,"2019-11-18T11:07:59",37.71062088],
    [319889,"2019-11-18T11:10:55",37.69536209],
    [319890,"2019-11-18T11:11:06",37.93040466],
    [319891,"2019-11-18T11:14:00",39.21855927],
    [319892,"2019-11-18T11:14:12",39.25824356],
    [319893,"2019-11-18T11:17:10",36.62393188],
    [319894,"2019-11-18T11:17:13",36.66666794],
    [319895,"2019-11-18T11:20:12",34.23992538],
    [319896,"2019-11-18T11:20:17",34.28266144],
    [319897,"2019-11-18T11:23:10",35.43040466],
    [319898,"2019-11-18T11:23:22",35.50671387],
    [319899,"2019-11-18T11:26:12",35.84554291],
    [319900,"2019-11-18T11:26:22",35.80586243],
    [319901,"2019-11-18T11:29:18",36.28510284],
    [319902,"2019-11-18T11:29:28",36.52319717],
    [319903,"2019-11-18T11:32:26",37.00244141],
    [319904,"2019-11-18T11:32:29",37.2130661],
    [319905,"2019-11-18T11:35:27",34.87789917],
    [319906,"2019-11-18T11:35:31",34.92063522],
    [319907,"2019-11-18T11:38:30",36.05921936],
    [319908,"2019-11-18T11:38:33",36.08058548],
    [319909,"2019-11-18T11:41:25",37.51221085],
    [319910,"2019-11-18T11:41:37",36.84676361],
    [319911,"2019-11-18T11:44:37",36.84981537],
    [319912,"2019-11-18T11:44:41",36.60561752],
    [319913,"2019-11-18T11:47:36",35.8302803],
    [319914,"2019-11-18T11:47:44",35.94017029],
    [319915,"2019-11-18T11:50:40",34.69474792],
    [319916,"2019-11-18T11:50:45",34.66117096],
    [319917,"2019-11-18T11:53:43",33.24175644],
    [319918,"2019-11-18T11:53:47",33.28449249],
    [319919,"2019-11-18T11:56:44",34.49633789],
    [319920,"2019-11-18T11:56:47",34.89011002],
    [319921,"2019-11-18T11:59:45",35.25335693],
    [319922,"2019-11-18T11:59:49",34.97252655],
    [319923,"2019-11-18T12:02:48",34.29792404],
    [319924,"2019-11-18T12:02:51",34.23077011],
    [319925,"2019-11-18T12:05:50",34.75579834],
    [319926,"2019-11-18T12:05:53",34.5268631],
    [319927,"2019-11-18T12:08:48",35.24725342],
    [319928,"2019-11-18T12:08:54",34.85653305],
    [319929,"2019-11-18T12:11:54",35.09767914],
    [319930,"2019-11-18T12:12:02",35.14651871],
    [319931,"2019-11-18T12:14:56",35.53723907],
    [319932,"2019-11-18T12:15:03",35.24725342],
    [319933,"2019-11-18T12:18:01",34.46276093],
    [319934,"2019-11-18T12:18:04",34.52075577],
    [319935,"2019-11-18T12:20:59",37.55189133],
    [319936,"2019-11-18T12:21:05",37.44200134],
    [319937,"2019-11-18T12:24:02",41.47130585],
    [319938,"2019-11-18T12:24:05",41.77655792],
    [319939,"2019-11-18T12:27:02",52.41758347],
    [319940,"2019-11-18T12:27:06",52.686203],
    [319941,"2019-11-18T12:30:05",50.41819382],
    [319942,"2019-11-18T12:30:09",50.50061035],
    [319943,"2019-11-18T12:33:07",50.66239166],
    [319944,"2019-11-18T12:33:16",50.39682388],
    [319945,"2019-11-18T12:36:10",47.34737396],
    [319946,"2019-11-18T12:36:16",47.53357697],
    [319947,"2019-11-18T12:39:15",46.50183105],
    [319948,"2019-11-18T12:39:24",46.04395676],
    [319949,"2019-11-18T12:42:22",48.39438248],
    [319950,"2019-11-18T12:42:32",48.727108],
    [319951,"2019-11-18T12:45:24",49.40781403],
    [319952,"2019-11-18T12:45:37",50.06105042],
    [319953,"2019-11-18T12:48:33",51.459095],
    [319954,"2019-11-18T12:48:39",51.8162384],
    [319955,"2019-11-18T12:51:29",49.84737396],
    [319956,"2019-11-18T12:51:40",50.20451736],
    [319957,"2019-11-18T12:54:39",49.89621353],
    [319958,"2019-11-18T12:54:42",49.75885391],
    [319959,"2019-11-18T12:57:34",49.99084091],
    [319960,"2019-11-18T12:57:44",49.74053574],
    [319961,"2019-11-18T13:00:43",51.96276093],
    [319962,"2019-11-18T13:00:46",51.98412704],
    [319963,"2019-11-18T13:03:39",51.47130585],
    [319964,"2019-11-18T13:03:47",51.01953506],
    [319965,"2019-11-18T13:06:47",53.17765427],
    [319966,"2019-11-18T13:06:55",53.3150177],
    [319967,"2019-11-18T13:09:50",54.45055008],
    [319968,"2019-11-18T13:09:57",53.91025543],
    [319969,"2019-11-18T13:12:52",54.26129532],
    [319970,"2019-11-18T13:13:05",53.07387161],
    [319971,"2019-11-18T13:16:05",50.83333206],
    [319972,"2019-11-18T13:16:08",51.07753372],
    [319973,"2019-11-18T13:19:09",51.08669281],
    [319974,"2019-11-18T13:19:12",51.27594757],
    [319975,"2019-11-18T13:22:12",52.78998947],
    [319976,"2019-11-18T13:22:15",53.05555725],
    [319977,"2019-11-18T13:25:01",52.50305176],
    [319978,"2019-11-18T13:25:15",53.87667847],
    [319979,"2019-11-18T13:28:14",54.08119583],
    [319980,"2019-11-18T13:28:18",54.39560318],
    [319981,"2019-11-18T13:31:18",55.12820435],
    [319982,"2019-11-18T13:31:22",54.85958481],
    [319983,"2019-11-18T13:34:21",54.08424759],
    [319984,"2019-11-18T13:34:28",54.17582321],
    [319985,"2019-11-18T13:37:21",57.31990051],
    [319986,"2019-11-18T13:37:29",57.73199081],
    [319987,"2019-11-18T13:40:28",58.19597244],
    [319988,"2019-11-18T13:40:31",58.26007462],
    [319989,"2019-11-18T13:43:32",58.26007462],
    [319990,"2019-11-18T13:43:35",57.71672821],
    [319991,"2019-11-18T13:46:34",60.35103607],
    [319992,"2019-11-18T13:46:37",60.50976944],
    [319993,"2019-11-18T13:49:35",61.13553238],
    [319994,"2019-11-18T13:49:39",61.18132019],
    [319995,"2019-11-18T13:52:37",63.96215057],
    [319996,"2019-11-18T13:52:42",64.14225006],
    [319997,"2019-11-18T13:55:38",65.11294556],
    [319998,"2019-11-18T13:55:46",64.94810486],
    [319999,"2019-11-18T13:58:43",66.54456329],
    [320000,"2019-11-18T13:58:50",66.60561371],
    [320001,"2019-11-18T14:01:49",64.92979431],
    [320002,"2019-11-18T14:01:59",65.07020569],
    [320003,"2019-11-18T14:04:58",61.58730316],
    [320004,"2019-11-18T14:05:02",61.54151535],
    [320005,"2019-11-18T14:07:53",61.20268631],
    [320006,"2019-11-18T14:08:05",61.15384674],
    [320007,"2019-11-18T14:10:59",61.72466278],
    [320008,"2019-11-18T14:11:05",61.7857132],
    [320009,"2019-11-18T14:14:02",62.61294174],
    [320010,"2019-11-18T14:14:06",62.39621353],
    [320011,"2019-11-18T14:17:05",62.46642303],
    [320012,"2019-11-18T14:17:09",62.42979431],
    [320013,"2019-11-18T14:20:09",62.87240601],
    [320014,"2019-11-18T14:20:12",63.03418732],
    [320015,"2019-11-18T14:23:06",64.48718262],
    [320016,"2019-11-18T14:23:13",64.50549316],
    [320017,"2019-11-18T14:26:13",63.5012207],
    [320018,"2019-11-18T14:26:16",63.47985458],
    [320019,"2019-11-18T14:29:11",64.25213623],
    [320020,"2019-11-18T14:29:20",64.23687744],
    [320021,"2019-11-18T14:32:18",62.5],
    [320022,"2019-11-18T14:32:21",62.62820435],
    [320023,"2019-11-18T14:35:21",63.33638763],
    [320024,"2019-11-18T14:35:33",63.5561676],
    [320025,"2019-11-18T14:38:29",62.23748398],
    [320026,"2019-11-18T14:38:34",62.35958481],
    [320027,"2019-11-18T14:41:29",61.38278198],
    [320028,"2019-11-18T14:41:35",60.95543289],
    [320029,"2019-11-18T14:44:34",61.72771835],
    [320030,"2019-11-18T14:44:38",61.91697311],
    [320031,"2019-11-18T14:47:38",65.4731369],
    [320032,"2019-11-18T14:48:14",66.14469147],
    [320033,"2019-11-18T14:50:53",66.16605377],
    [320034,"2019-11-18T14:51:30",65.96154022],
    [320035,"2019-11-18T14:54:24",65.29303741],
    [320036,"2019-11-18T14:54:32",65.43040466],
    [320037,"2019-11-18T14:57:29",67.28022003],
    [320038,"2019-11-18T14:57:37",67.29242706],
    [320039,"2019-11-18T15:00:33",66.73381805],
    [320040,"2019-11-18T15:00:44",66.76740265],
    [320041,"2019-11-18T15:03:41",66.12026978],
    [320042,"2019-11-18T15:03:44",66.04090118],
    [320043,"2019-11-18T15:06:40",67.67704773],
    [320044,"2019-11-18T15:06:46",67.43894958],
    [320045,"2019-11-18T15:09:41",68.68437195],
    [320046,"2019-11-18T15:09:46",68.72710419],
    [320047,"2019-11-18T15:12:19",69.92063141],
    [320048,"2019-11-18T15:12:49",70.16788483],
    [320049,"2019-11-18T15:15:21",65.27167511],
    [320050,"2019-11-18T15:15:50",64.82600403],
    [320051,"2019-11-18T15:18:28",67.12454224],
    [320052,"2019-11-18T15:18:51",66.29425812],
    [320053,"2019-11-18T15:21:29",67.92124176],
    [320054,"2019-11-18T15:21:57",68.19291687],
    [320055,"2019-11-18T15:24:55",68.42796326],
    [320056,"2019-11-18T15:25:00",68.40048981],
    [320057,"2019-11-18T15:28:00",68.29669952],
    [320058,"2019-11-18T15:28:04",68.35164642],
    [320059,"2019-11-18T15:30:30",69.03235626],
    [320060,"2019-11-18T15:31:10",68.93162537],
    [320061,"2019-11-18T15:34:04",67.97618866],
    [320062,"2019-11-18T15:34:11",68.29975891],
    [320063,"2019-11-18T15:37:09",67.43894958],
    [320064,"2019-11-18T15:37:18",67.65872955],
    [320065,"2019-11-18T15:40:18",67.14896393],
    [320066,"2019-11-18T15:40:22",67.56410217],
    [320067,"2019-11-18T15:43:18",67.94261169],
    [320068,"2019-11-18T15:43:22",68.11965942],
    [320069,"2019-11-18T15:46:20",67.77167511],
    [320070,"2019-11-18T15:46:23",67.7869339],
    [320071,"2019-11-18T15:49:01",67.26190186],
    [320072,"2019-11-18T15:49:31",67.77472687],
    [320073,"2019-11-18T15:52:28",65.53113556],
    [320074,"2019-11-18T15:52:31",65.32051086],
    [320075,"2019-11-18T15:55:00",64.27350616],
    [320076,"2019-11-18T15:55:32",64.66422272],
    [320077,"2019-11-18T15:58:11",61.37973022],
    [320078,"2019-11-18T15:58:43",61.64834976],
    [320079,"2019-11-18T16:01:38",61.58119583],
    [320080,"2019-11-18T16:01:44",61.22100067],
    [320081,"2019-11-18T16:04:16",61.2881546],
    [320082,"2019-11-18T16:04:45",61.44078064],
    [320083,"2019-11-18T16:07:44",62.03296661],
    [320084,"2019-11-18T16:07:49",62.15506744],
    [320085,"2019-11-18T16:10:45",59.40476227],
    [320086,"2019-11-18T16:10:50",59.51770401],
    [320087,"2019-11-18T16:13:50",56.56288147],
    [320088,"2019-11-18T16:13:54",56.89255142],
    [320089,"2019-11-18T16:16:52",56.60866928],
    [320090,"2019-11-18T16:16:57",56.52319717],
    [320091,"2019-11-18T16:19:55",56.52625275],
    [320092,"2019-11-18T16:20:00",56.33699799],
    [320093,"2019-11-18T16:23:00",52.64041519],
    [320094,"2019-11-18T16:23:08",52.80830383],
    [320095,"2019-11-18T16:26:05",56.2118454],
    [320096,"2019-11-18T16:26:09",56.04700851],
    [320097,"2019-11-18T16:28:43",54.7130661],
    [320098,"2019-11-18T16:29:14",55.61660385],
    [320099,"2019-11-18T16:32:13",54.92673874],
    [320100,"2019-11-18T16:32:18",54.77716827],
    [320101,"2019-11-18T16:35:17",54.24603271],
    [320102,"2019-11-18T16:35:20",54.12698364],
    [320103,"2019-11-18T16:37:53",53.18986511],
    [320104,"2019-11-18T16:38:22",53.74847412],
    [320105,"2019-11-18T16:41:03",52.40232086],
    [320106,"2019-11-18T16:41:29",53.06166077],
    [320107,"2019-11-18T16:44:23",53.58669281],
    [320108,"2019-11-18T16:44:31",53.64773941],
    [320109,"2019-11-18T16:47:30",54.88095093],
    [320110,"2019-11-18T16:47:35",55.05799866],
    [320111,"2019-11-18T16:50:04",55.72039032],
    [320112,"2019-11-18T16:50:35",56.63309097],
    [320113,"2019-11-18T16:53:35",56.12026978],
    [320114,"2019-11-18T16:53:41",56.35836411],
    [320115,"2019-11-18T16:56:14",57.73809433],
    [320116,"2019-11-18T16:56:42",56.84371185],
    [320117,"2019-11-18T16:59:23",58.2997551],
    [320118,"2019-11-18T16:59:45",58.2142868],
    [320119,"2019-11-18T17:02:43",58.31196594],
    [320120,"2019-11-18T17:02:48",58.42795944],
    [320121,"2019-11-18T17:05:24",58.30891418],
    [320122,"2019-11-18T17:05:55",58.49511719],
    [320123,"2019-11-18T17:08:24",59.2002449],
    [320124,"2019-11-18T17:08:57",59.31318665],
    [320125,"2019-11-18T17:11:56",59.11172104],
    [320126,"2019-11-18T17:12:02",59.38034058],
    [320127,"2019-11-18T17:14:32",59.02319717],
    [320128,"2019-11-18T17:15:07",58.80341721],
    [320129,"2019-11-18T17:18:07",58.30586243],
    [320130,"2019-11-18T17:18:10",58.24481201],
    [320131,"2019-11-18T17:21:08",58.86141586],
    [320132,"2019-11-18T17:21:12",58.97130585],
    [320133,"2019-11-18T17:24:09",59.56349182],
    [320134,"2019-11-18T17:24:25",59.58485794],
    [320135,"2019-11-18T17:27:10",60.49145126],
    [320136,"2019-11-18T17:27:30",60.33577347],
    [320137,"2019-11-18T17:30:27",58.30586243],
    [320138,"2019-11-18T17:30:31",58.39133072],
    [320139,"2019-11-18T17:33:28",56.8711853],
    [320140,"2019-11-18T17:33:32",56.76434708],
    [320141,"2019-11-18T17:36:32",56.6300354],
    [320142,"2019-11-18T17:36:39",56.7857132],
    [320143,"2019-11-18T17:39:34",58.40354156],
    [320144,"2019-11-18T17:39:40",58.44627762],
    [320145,"2019-11-18T17:42:37",60.52503204],
    [320146,"2019-11-18T17:42:44",60.46092606],
    [320147,"2019-11-18T17:45:40",60.75091553],
    [320148,"2019-11-18T17:45:46",60.8302803],
    [320149,"2019-11-18T17:48:43",61.94749832],
    [320150,"2019-11-18T17:48:49",61.99023056],
    [320151,"2019-11-18T17:51:49",63.30586243],
    [320152,"2019-11-18T17:51:57",63.36385727],
    [320153,"2019-11-18T17:54:53",64.48412323],
    [320154,"2019-11-18T17:55:01",64.57875824],
    [320155,"2019-11-18T17:57:59",65.19230652],
    [320156,"2019-11-18T17:58:02",65.14957428],
    [320157,"2019-11-18T18:00:50",65.51892853],
    [320158,"2019-11-18T18:01:27",65.65018463],
    [320159,"2019-11-18T18:04:20",66.65750885],
    [320160,"2019-11-18T18:04:38",66.61172485],
    [320161,"2019-11-18T18:07:38",66.78266144],
    [320162,"2019-11-18T18:07:44",66.9261322],
    [320163,"2019-11-18T18:10:42",68.51037598],
    [320164,"2019-11-18T18:10:52",68.56227112],
    [320165,"2019-11-18T18:13:48",69.3162384],
    [320166,"2019-11-18T18:13:53",69.26740265],
    [320167,"2019-11-18T18:16:46",70.5738678],
    [320168,"2019-11-18T18:16:56",70.45176697],
    [320169,"2019-11-18T18:19:55",70.97985077],
    [320170,"2019-11-18T18:20:08",70.95848846],
    [320171,"2019-11-18T18:23:04",71.37667847],
    [320172,"2019-11-18T18:23:10",71.40110016],
    [320173,"2019-11-18T18:26:07",71.4438324],
    [320174,"2019-11-18T18:26:11",71.46520233],
    [320175,"2019-11-18T18:29:06",71.22405243],
    [320176,"2019-11-18T18:29:12",71.14163971],
    [320177,"2019-11-18T18:32:08",71.5842514],
    [320178,"2019-11-18T18:32:32",71.68803406],
    [320179,"2019-11-18T18:35:24",71.66666412],
    [320180,"2019-11-18T18:35:37",71.72771454],
    [320181,"2019-11-18T18:38:34",71.05921936],
    [320182,"2019-11-18T18:38:38",70.91880035],
    [320183,"2019-11-18T18:41:26",70.88522339],
    [320184,"2019-11-18T18:41:43",70.85469818],
    [320185,"2019-11-18T18:44:41",70.84859467],
    [320186,"2019-11-18T18:44:48",70.90964508],
    [320187,"2019-11-18T18:47:35",70.5830307],
    [320188,"2019-11-18T18:48:14",70.50976562],
    [320189,"2019-11-18T18:51:01",70.27777863],
    [320190,"2019-11-18T18:51:41",70.26251221],
    [320191,"2019-11-18T18:54:07",70.63491821],
    [320192,"2019-11-18T18:54:44",70.56776428],
    [320193,"2019-11-18T18:57:39",69.24298096],
    [320194,"2019-11-18T18:57:47",69.1849823],
    [320195,"2019-11-18T19:00:45",68.72710419],
    [320196,"2019-11-18T19:01:13",68.78510284],
    [320197,"2019-11-18T19:04:10",69.768013],
    [320198,"2019-11-18T19:04:15",69.74359131],
    [320199,"2019-11-18T19:07:09",70.43345642],
    [320200,"2019-11-18T19:07:15",70.46703339],
    [320201,"2019-11-18T19:10:13",71.01037598],
    [320202,"2019-11-18T19:10:18",71.03174591],
    [320203,"2019-11-18T19:13:16",71.64835358],
    [320204,"2019-11-18T19:13:21",71.67887878],
    [320205,"2019-11-18T19:16:19",72.04823303],
    [320206,"2019-11-18T19:16:25",71.9719162],
    [320207,"2019-11-18T19:19:24",72.35347748],
    [320208,"2019-11-18T19:19:56",72.60378265],
    [320209,"2019-11-18T19:22:54",71.75518799],
    [320210,"2019-11-18T19:23:13",71.66666412],
    [320211,"2019-11-18T19:26:07",71.17521667],
    [320212,"2019-11-18T19:26:18",71.19047546],
    [320213,"2019-11-18T19:29:15",71.38583374],
    [320214,"2019-11-18T19:29:18",71.35836029],
    [320215,"2019-11-18T19:32:13",72.01770782],
    [320216,"2019-11-18T19:32:23",72.03296661],
    [320217,"2019-11-18T19:35:22",73.40659332],
    [320218,"2019-11-18T19:35:27",73.44322205],
    [320219,"2019-11-18T19:38:26",73.85225677],
    [320220,"2019-11-18T19:38:31",73.83394623],
    [320221,"2019-11-18T19:41:30",73.92857361],
    [320222,"2019-11-18T19:41:35",74.0293045],
    [320223,"2019-11-18T19:44:32",74.82295227],
    [320224,"2019-11-18T19:44:36",74.85652924],
    [320225,"2019-11-18T19:47:32",75.95543671],
    [320226,"2019-11-18T19:47:40",76.01342773],
    [320227,"2019-11-18T19:50:38",77.18254089],
    [320228,"2019-11-18T19:50:47",77.21916962],
    [320229,"2019-11-18T19:53:36",78.04639435],
    [320230,"2019-11-18T19:53:48",78.09218597],
    [320231,"2019-11-18T19:56:38",78.96215057],
    [320232,"2019-11-18T19:56:51",78.90415192],
    [320233,"2019-11-18T19:59:44",79.20024109],
    [320234,"2019-11-18T19:59:51",79.21245575],
    [320235,"2019-11-18T20:02:38",78.88278198],
    [320236,"2019-11-18T20:02:53",78.79120636],
    [320237,"2019-11-18T20:05:42",77.04823303],
    [320238,"2019-11-18T20:05:57",76.99633789],
    [320239,"2019-11-18T20:08:45",76.80708313],
    [320240,"2019-11-18T20:08:59",76.77655792],
    [320241,"2019-11-18T20:11:08",77.268013],
    [320242,"2019-11-18T20:11:59",77.35347748],
    [320243,"2019-11-18T20:14:49",77.65872955],
    [320244,"2019-11-18T20:15:03",77.69535828],
    [320245,"2019-11-18T20:18:02",78.56227112],
    [320246,"2019-11-18T20:18:13",78.60500336],
    [320247,"2019-11-18T20:21:11",79.66422272],
    [320248,"2019-11-18T20:21:14",79.64896393],
    [320249,"2019-11-18T20:24:09",80.27167511],
    [320250,"2019-11-18T20:24:18",80.30525208],
    [320251,"2019-11-18T20:27:10",80.83638763],
    [320252,"2019-11-18T20:27:23",80.86691284],
    [320253,"2019-11-18T20:30:22",81.40720367],
    [320254,"2019-11-18T20:30:25",81.39194489],
    [320255,"2019-11-18T20:33:22",81.9261322],
    [320256,"2019-11-18T20:33:25",81.94749451],
    [320257,"2019-11-18T20:36:19",82.4236908],
    [320258,"2019-11-18T20:36:31",82.43894958],
    [320259,"2019-11-18T20:39:31",82.84798431],
    [320260,"2019-11-18T20:39:34",82.83272552],
    [320261,"2019-11-18T20:42:34",83.08608246],
    [320262,"2019-11-18T20:42:43",83.12271118],
    [320263,"2019-11-18T20:45:41",83.29669952],
    [320264,"2019-11-18T20:45:45",83.31806946],
    [320265,"2019-11-18T20:48:45",83.1837616],
    [320266,"2019-11-18T20:48:48",83.17154694],
    [320267,"2019-11-18T20:51:51",83.16239166],
    [320268,"2019-11-18T20:52:25",83.1288147],
    [320269,"2019-11-18T20:55:15",83.19902039],
    [320270,"2019-11-18T20:55:33",83.18070984],
    [320271,"2019-11-18T20:58:33",83.02198029],
    [320272,"2019-11-18T20:58:40",82.95787811],
    [320273,"2019-11-18T20:59:57",82.87240601],
    [320274,"2019-11-18T21:01:39",82.89072418],
    [320275,"2019-11-18T21:01:43",82.86630249],
    [320276,"2019-11-18T21:04:38",83.05860901],
    [320277,"2019-11-18T21:04:44",83.11050415],
    [320278,"2019-11-18T21:07:38",83.55311584],
    [320279,"2019-11-18T21:07:44",83.56532288],
    [320280,"2019-11-18T21:10:40",84.02320099],
    [320281,"2019-11-18T21:10:58",84.05677795],
    [320282,"2019-11-18T21:13:52",84.39255524],
    [320283,"2019-11-18T21:14:01",84.4169693],
    [320284,"2019-11-18T21:16:48",84.59706879],
    [320285,"2019-11-18T21:17:07",84.61843872],
    [320286,"2019-11-18T21:20:06",84.70696259],
    [320287,"2019-11-18T21:20:43",84.79853821],
    [320288,"2019-11-18T21:23:17",84.63674927],
    [320289,"2019-11-18T21:23:44",84.67948914],
    [320290,"2019-11-18T21:26:44",84.30403137],
    [320291,"2019-11-18T21:26:47",84.32234192],
    [320292,"2019-11-18T21:29:09",84.21855927],
    [320293,"2019-11-18T21:30:02",84.23687744],
    [320294,"2019-11-18T21:33:00",83.82173157],
    [320295,"2019-11-18T21:33:04",83.86752319],
    [320296,"2019-11-18T21:36:01",83.63552856],
    [320297,"2019-11-18T21:36:06",83.60805511],
    [320298,"2019-11-18T21:39:01",83.65384674],
    [320299,"2019-11-18T21:39:08",83.63552856],
    [320300,"2019-11-18T21:42:05",83.56837463],
    [320301,"2019-11-18T21:42:16",83.54701233],
    [320302,"2019-11-18T21:45:14",83.24176025],
    [320303,"2019-11-18T21:45:19",83.26312256],
    [320304,"2019-11-18T21:48:18",82.72893524],
    [320305,"2019-11-18T21:48:22",82.74420166],
    [320306,"2019-11-18T21:51:13",82.15201569],
    [320307,"2019-11-18T21:51:23",82.11538696],
    [320308,"2019-11-18T21:54:16",81.84981537],
    [320309,"2019-11-18T21:54:31",81.83455658],
    [320310,"2019-11-18T21:57:23",81.53235626],
    [320311,"2019-11-18T21:57:31",81.57814789],
    [320312,"2019-11-18T22:00:30",81.30036926],
    [320313,"2019-11-18T22:00:39",81.26373291],
    [320314,"2019-11-18T22:03:35",80.67460632],
    [320315,"2019-11-18T22:03:41",80.65323639],
    [320316,"2019-11-18T22:06:35",79.99389648],
    [320317,"2019-11-18T22:06:45",80.02442169],
    [320318,"2019-11-18T22:09:39",80.11294556],
    [320319,"2019-11-18T22:09:51",80.14957428],
    [320320,"2019-11-18T22:12:47",80.59218597],
    [320321,"2019-11-18T22:12:54",80.62271118],
    [320322,"2019-11-18T22:15:49",80.78754425],
    [320323,"2019-11-18T22:15:55",80.83028412],
    [320324,"2019-11-18T22:18:44",81.10805511],
    [320325,"2019-11-18T22:19:06",81.12026978],
    [320326,"2019-11-18T22:22:03",81.8406601],
    [320327,"2019-11-18T22:22:10",81.88339233],
    [320328,"2019-11-18T22:25:08",83.11355591],
    [320329,"2019-11-18T22:25:14",83.12576294],
    [320330,"2019-11-18T22:28:11",83.31806946],
    [320331,"2019-11-18T22:28:14",83.33333588],
    [320332,"2019-11-18T22:31:11",82.17338562],
    [320333,"2019-11-18T22:31:15",82.13674927],
    [320334,"2019-11-18T22:34:10",81.24847412],
    [320335,"2019-11-18T22:34:18",81.23626709],
    [320336,"2019-11-18T22:36:32",81.3431015],
    [320337,"2019-11-18T22:37:33",81.33089447],
    [320338,"2019-11-18T22:40:31",81.69413757],
    [320339,"2019-11-18T22:40:34",81.70635223],
    [320340,"2019-11-18T22:43:34",82.22832489],
    [320341,"2019-11-18T22:43:38",82.27716827],
    [320342,"2019-11-18T22:46:37",82.58852386],
    [320343,"2019-11-18T22:46:42",82.61904907],
    [320344,"2019-11-18T22:49:41",82.85713959],
    [320345,"2019-11-18T22:50:08",82.83272552],
    [320346,"2019-11-18T22:52:38",83.15018463],
    [320347,"2019-11-18T22:53:11",83.19902039],
    [320348,"2019-11-18T22:56:09",83.56227112],
    [320349,"2019-11-18T22:56:12",83.6019516],
    [320350,"2019-11-18T22:58:47",83.29669952],
    [320351,"2019-11-18T22:59:14",83.15323639],
    [320352,"2019-11-18T23:01:51",82.91819],
    [320353,"2019-11-18T23:02:14",82.88461304],
    [320354,"2019-11-18T23:04:54",82.22832489],
    [320355,"2019-11-18T23:05:15",82.24969482],
    [320356,"2019-11-18T23:08:14",82.63430786],
    [320357,"2019-11-18T23:08:17",82.68925476],
    [320358,"2019-11-18T23:10:58",83.07691956],
    [320359,"2019-11-18T23:11:19",83.19596863],
    [320360,"2019-11-18T23:14:18",84.38644409],
    [320361,"2019-11-18T23:14:21",84.41086578],
    [320362,"2019-11-18T23:17:06",85.5738678],
    [320363,"2019-11-18T23:17:26",85.71123505],
    [320364,"2019-11-18T23:19:57",86.21489716],
    [320365,"2019-11-18T23:20:59",86.19047546],
    [320366,"2019-11-18T23:23:59",86.08058929],
    [320367,"2019-11-18T23:24:02",86.09889984],
    [320368,"2019-11-18T23:27:00",86.0561676],
    [320369,"2019-11-18T23:27:08",86.06837463],
    [320370,"2019-11-18T23:30:07",85.85469818],
    [320371,"2019-11-18T23:30:13",85.83333588],
    [320372,"2019-11-18T23:33:08",86.05006409],
    [320373,"2019-11-18T23:33:18",86.1111145],
    [320374,"2019-11-18T23:36:13",86.24542236],
    [320375,"2019-11-18T23:36:25",86.20574188],
    [320376,"2019-11-18T23:39:22",86.11721802],
    [320377,"2019-11-18T23:39:30",86.16910553],
    [320378,"2019-11-18T23:42:13",85.87606812],
    [320379,"2019-11-18T23:42:30",85.88827515],
    [320380,"2019-11-18T23:45:22",84.99389648],
    [320381,"2019-11-18T23:45:56",84.71611786],
    [320382,"2019-11-18T23:48:53",83.87973022],
    [320383,"2019-11-18T23:49:02",83.86752319],
    [320384,"2019-11-18T23:52:00",84.09645844],
    [320385,"2019-11-18T23:52:05",84.13308716],
    [320386,"2019-11-18T23:55:04",84.65506744],
    [320387,"2019-11-18T23:55:14",84.61233521],
    [320388,"2019-11-18T23:58:14",84.88095093],
    [320389,"2019-11-18T23:58:20",84.92063141],
    [320390,"2019-11-19T00:01:17",84.97863007],
    [320391,"2019-11-19T00:01:24",84.99389648],
    [320392,"2019-11-19T00:03:44",85.12210083],
    [320393,"2019-11-19T00:04:24",85.1098938],
    [320394,"2019-11-19T00:07:32",85.11294556],
    [320395,"2019-11-19T00:07:39",85.14652252],
    [320396,"2019-11-19T00:10:35",84.38949585],
    [320397,"2019-11-19T00:10:50",84.40781403],
    [320398,"2019-11-19T00:13:48",84.83821869],
    [320399,"2019-11-19T00:14:13",84.8901062],
    [320400,"2019-11-19T00:17:10",85.42735291],
    [320401,"2019-11-19T00:17:13",85.45482635],
    [320402,"2019-11-19T00:19:58",86.16605377],
    [320403,"2019-11-19T00:20:28",86.27289581],
    [320404,"2019-11-19T00:23:22",86.82234192],
    [320405,"2019-11-19T00:23:29",86.80708313],
    [320406,"2019-11-19T00:26:22",87.20085144],
    [320407,"2019-11-19T00:26:32",87.18559265],
    [320408,"2019-11-19T00:29:29",87.38095093],
    [320409,"2019-11-19T00:29:35",87.3687439],
    [320410,"2019-11-19T00:32:07",87.3443222],
    [320411,"2019-11-19T00:32:36",87.31684875],
    [320412,"2019-11-19T00:35:30",87.6312561],
    [320413,"2019-11-19T00:35:44",87.66483307],
    [320414,"2019-11-19T00:38:11",88.04029083],
    [320415,"2019-11-19T00:39:01",88.07691956],
    [320416,"2019-11-19T00:41:59",88.3150177],
    [320417,"2019-11-19T00:42:02",88.28144073],
    [320418,"2019-11-19T00:44:53",88.56532288],
    [320419,"2019-11-19T00:45:02",88.58974457],
    [320420,"2019-11-19T00:47:55",88.77899933],
    [320421,"2019-11-19T00:48:05",88.76068115],
    [320422,"2019-11-19T00:51:03",88.96825409],
    [320423,"2019-11-19T00:51:06",88.94993591],
    [320424,"2019-11-19T00:54:00",89.11172485],
    [320425,"2019-11-19T00:54:16",89.15750885],
    [320426,"2019-11-19T00:57:12",89.35897064],
    [320427,"2019-11-19T00:57:17",89.34676361],
    [320428,"2019-11-19T01:00:17",89.45665741],
    [320429,"2019-11-19T01:00:23",89.48107147],
    [320430,"2019-11-19T01:03:20",89.58791351],
    [320431,"2019-11-19T01:03:23",89.56044006],
    [320432,"2019-11-19T01:06:21",89.44749451],
    [320433,"2019-11-19T01:06:31",89.43528748],
    [320434,"2019-11-19T01:09:27",89.31013489],
    [320435,"2019-11-19T01:10:05",89.23687744],
    [320436,"2019-11-19T01:13:03",89.00183105],
    [320437,"2019-11-19T01:13:30",89.01403809],
    [320438,"2019-11-19T01:16:23",88.93162537],
    [320439,"2019-11-19T01:16:39",88.91330719],
    [320440,"2019-11-19T01:19:34",88.87973022],
    [320441,"2019-11-19T01:19:40",88.93467712],
    [320442,"2019-11-19T01:22:37",88.94993591],
    [320443,"2019-11-19T01:22:45",88.99572754],
    [320444,"2019-11-19T01:25:44",89.22771454],
    [320445,"2019-11-19T01:25:47",89.21550751],
    [320446,"2019-11-19T01:28:45",89.4169693],
    [320447,"2019-11-19T01:28:48",89.43528748],
    [320448,"2019-11-19T01:31:40",89.61538696],
    [320449,"2019-11-19T01:32:18",89.64896393],
    [320450,"2019-11-19T01:35:14",89.7588501],
    [320451,"2019-11-19T01:35:22",89.73443604],
    [320452,"2019-11-19T01:37:54",89.84127045],
    [320453,"2019-11-19T01:38:27",89.88705444],
    [320454,"2019-11-19T01:41:24",89.954216],
    [320455,"2019-11-19T01:41:34",89.96947479],
    [320456,"2019-11-19T01:44:22",89.96031952],
    [320457,"2019-11-19T01:44:34",89.94810486],
    [320458,"2019-11-19T01:47:26",89.88400269],
    [320459,"2019-11-19T01:47:44",89.87179565],
    [320460,"2019-11-19T01:50:04",89.68559265],
    [320461,"2019-11-19T01:50:47",89.69779968],
    [320462,"2019-11-19T01:53:47",89.38339233],
    [320463,"2019-11-19T01:53:55",89.34981537],
    [320464,"2019-11-19T01:56:47",88.97130585],
    [320465,"2019-11-19T01:57:01",88.95604706],
    [320466,"2019-11-19T01:59:58",88.66605377],
    [320467,"2019-11-19T02:00:03",88.64774323],
    [320468,"2019-11-19T02:02:37",88.60500336],
    [320469,"2019-11-19T02:03:09",88.57752991],
    [320470,"2019-11-19T02:06:08",88.73626709],
    [320471,"2019-11-19T02:06:11",88.75457764],
    [320472,"2019-11-19T02:08:26",88.89499664],
    [320473,"2019-11-19T02:09:13",88.92857361],
    [320474,"2019-11-19T02:12:11",89.11782837],
    [320475,"2019-11-19T02:12:25",89.09951019],
    [320476,"2019-11-19T02:15:24",89.16056061],
    [320477,"2019-11-19T02:15:27",89.13919067],
    [320478,"2019-11-19T02:18:23",89.10256195],
    [320479,"2019-11-19T02:19:13",89.08730316],
    [320480,"2019-11-19T02:22:03",89.02014923],
    [320481,"2019-11-19T02:22:18",89.00793457],
    [320482,"2019-11-19T02:25:16",88.89194489],
    [320483,"2019-11-19T02:25:28",88.87973022],
    [320484,"2019-11-19T02:28:11",88.7973175],
    [320485,"2019-11-19T02:28:32",88.78510284],
    [320486,"2019-11-19T02:31:26",88.73931885],
    [320487,"2019-11-19T02:31:33",88.72405243],
    [320488,"2019-11-19T02:34:23",88.58974457],
    [320489,"2019-11-19T02:34:42",88.60805511],
    [320490,"2019-11-19T02:37:39",88.59279633],
    [320491,"2019-11-19T02:37:43",88.56227112],
    [320492,"2019-11-19T02:40:42",88.55921936],
    [320493,"2019-11-19T02:40:46",88.54395294],
    [320494,"2019-11-19T02:43:36",88.58974457],
    [320495,"2019-11-19T02:44:09",88.60805511],
    [320496,"2019-11-19T02:46:49",88.58974457],
    [320497,"2019-11-19T02:47:14",88.6568985],
    [320498,"2019-11-19T02:49:51",88.65079498],
    [320499,"2019-11-19T02:50:19",88.69657898],
    [320500,"2019-11-19T02:53:17",88.63858032],
    [320501,"2019-11-19T02:53:20",88.65384674],
    [320502,"2019-11-19T02:56:17",88.52259064],
    [320503,"2019-11-19T02:56:20",88.54395294],
    [320504,"2019-11-19T02:59:00",88.2600708],
    [320505,"2019-11-19T02:59:20",88.24786377],
    [320506,"2019-11-19T03:01:52",88.06471252],
    [320507,"2019-11-19T03:02:23",88.01281738],
    [320508,"2019-11-19T03:05:23",87.72893524],
    [320509,"2019-11-19T03:05:27",87.74725342],
    [320510,"2019-11-19T03:08:00",87.60683441],
    [320511,"2019-11-19T03:08:32",87.5763092],
    [320512,"2019-11-19T03:11:06",87.454216],
    [320513,"2019-11-19T03:11:36",87.42674255],
    [320514,"2019-11-19T03:13:49",87.23137665],
    [320515,"2019-11-19T03:14:48",87.21611786],
    [320516,"2019-11-19T03:17:48",87.2588501],
    [320517,"2019-11-19T03:17:51",87.27716827],
    [320518,"2019-11-19T03:20:26",87.35652924],
    [320519,"2019-11-19T03:21:00",87.37789917],
    [320520,"2019-11-19T03:23:59",87.23748779],
    [320521,"2019-11-19T03:24:02",87.19169617],
    [320522,"2019-11-19T03:26:59",86.81318665],
    [320523,"2019-11-19T03:27:04",86.77655792],
    [320524,"2019-11-19T03:29:25",86.41330719],
    [320525,"2019-11-19T03:30:04",86.33699799],
    [320526,"2019-11-19T03:33:02",86.20879364],
    [320527,"2019-11-19T03:33:09",86.18437195],
    [320528,"2019-11-19T03:36:07",86.11416626],
    [320529,"2019-11-19T03:36:10",86.1568985],
    [320530,"2019-11-19T03:38:33",86.18132019],
    [320531,"2019-11-19T03:39:14",86.2026825],
    [320532,"2019-11-19T03:42:12",86.18132019],
    [320533,"2019-11-19T03:42:16",86.15995026],
    [320534,"2019-11-19T03:45:13",86.15079498],
    [320535,"2019-11-19T03:45:17",86.13552856],
    [320536,"2019-11-19T03:48:15",85.90048981],
    [320537,"2019-11-19T03:48:29",85.88827515],
    [320538,"2019-11-19T03:51:29",85.73259735],
    [320539,"2019-11-19T03:51:34",85.71123505],
    [320540,"2019-11-19T03:54:32",85.74481201],
    [320541,"2019-11-19T03:55:20",85.75701904],
    [320542,"2019-11-19T03:58:19",85.43955994],
    [320543,"2019-11-19T03:58:48",85.40598297],
    [320544,"2019-11-19T04:01:44",85.43955994],
    [320545,"2019-11-19T04:02:00",85.48229218],
    [320546,"2019-11-19T04:04:56",85.65018463],
    [320547,"2019-11-19T04:05:31",85.69902039],
    [320548,"2019-11-19T04:08:32",85.70818329],
    [320549,"2019-11-19T04:08:40",85.72039032],
    [320550,"2019-11-19T04:11:14",85.80281067],
    [320551,"2019-11-19T04:11:42",85.87911987],
    [320552,"2019-11-19T04:14:42",85.93711853],
    [320553,"2019-11-19T04:14:45",85.95848846],
    [320554,"2019-11-19T04:17:45",86.11416626],
    [320555,"2019-11-19T04:17:51",86.09584808],
    [320556,"2019-11-19T04:20:59",86.08974457],
    [320557,"2019-11-19T04:21:12",86.06532288],
    [320558,"2019-11-19T04:24:08",86.07752991],
    [320559,"2019-11-19T04:24:24",86.09889984],
    [320560,"2019-11-19T04:27:22",86.17521667],
    [320561,"2019-11-19T04:27:47",86.19352722],
    [320562,"2019-11-19T04:30:08",86.18437195],
    [320563,"2019-11-19T04:30:55",86.12637329],
    [320564,"2019-11-19T04:32:57",85.77838898],
    [320565,"2019-11-19T04:33:58",85.67154694],
    [320566,"2019-11-19T04:36:55",85.14957428],
    [320567,"2019-11-19T04:37:01",85.12515259],
    [320568,"2019-11-19T04:39:41",84.73443604],
    [320569,"2019-11-19T04:40:04",84.61843872],
    [320570,"2019-11-19T04:42:45",83.88278198],
    [320571,"2019-11-19T04:43:08",83.78510284],
    [320572,"2019-11-19T04:45:46",83.46764374],
    [320573,"2019-11-19T04:46:11",83.45543671],
    [320574,"2019-11-19T04:48:41",83.43101501],
    [320575,"2019-11-19T04:49:15",83.33943939],
    [320576,"2019-11-19T04:51:48",82.97008514],
    [320577,"2019-11-19T04:52:20",82.88461304],
    [320578,"2019-11-19T04:55:14",82.20391083],
    [320579,"2019-11-19T04:55:21",82.18254089],
    [320580,"2019-11-19T04:58:20",81.5842514],
    [320581,"2019-11-19T04:58:23",81.56898499],
    [320582,"2019-11-19T05:01:21",80.4731369],
    [320583,"2019-11-19T05:01:26",80.38766479],
    [320584,"2019-11-19T05:04:26",79.48718262],
    [320585,"2019-11-19T05:04:31",79.47496796],
    [320586,"2019-11-19T05:07:31",79.03235626],
    [320587,"2019-11-19T05:07:34",79.01098633],
    [320588,"2019-11-19T05:10:31",78.7026825],
    [320589,"2019-11-19T05:10:46",78.69047546],
    [320590,"2019-11-19T05:13:40",78.56837463],
    [320591,"2019-11-19T05:14:01",78.54701233],
    [320592,"2019-11-19T05:17:00",78.8431015],
    [320593,"2019-11-19T05:17:08",78.83089447],
    [320594,"2019-11-19T05:20:03",78.84920502],
    [320595,"2019-11-19T05:20:13",78.81257629],
    [320596,"2019-11-19T05:23:12",79.27045441],
    [320597,"2019-11-19T05:23:17",79.29181671],
    [320598,"2019-11-19T05:26:07",79.90232086],
    [320599,"2019-11-19T05:26:17",79.88400269],
    [320600,"2019-11-19T05:29:14",79.89316559],
    [320601,"2019-11-19T05:29:27",79.93284607],
    [320602,"2019-11-19T05:32:23",79.76190186],
    [320603,"2019-11-19T05:32:58",79.70391083],
    [320604,"2019-11-19T05:35:24",79.24908447],
    [320605,"2019-11-19T05:35:58",79.21245575],
    [320606,"2019-11-19T05:38:54",78.40964508],
    [320607,"2019-11-19T05:39:18",78.35164642],
    [320608,"2019-11-19T05:42:10",76.8406601],
    [320609,"2019-11-19T05:42:23",76.80708313],
    [320610,"2019-11-19T05:45:20",76.23015594],
    [320611,"2019-11-19T05:45:23",76.26068115],
    [320612,"2019-11-19T05:48:17",77.3443222],
    [320613,"2019-11-19T05:48:30",77.49389648],
    [320614,"2019-11-19T05:51:24",78.12576294],
    [320615,"2019-11-19T05:51:56",78.22039032],
    [320616,"2019-11-19T05:54:39",78.73015594],
    [320617,"2019-11-19T05:55:01",78.78205109],
    [320618,"2019-11-19T05:57:45",78.69657898],
    [320619,"2019-11-19T05:58:22",78.67521667],
    [320620,"2019-11-19T06:01:21",77.53662872],
    [320621,"2019-11-19T06:01:24",77.52136993],
    [320622,"2019-11-19T06:04:22",77.89072418],
    [320623,"2019-11-19T06:04:25",77.86019897],
    [320624,"2019-11-19T06:07:18",78.41269684],
    [320625,"2019-11-19T06:07:28",78.37301636],
    [320626,"2019-11-19T06:10:12",78.72405243],
    [320627,"2019-11-19T06:10:38",78.76984406],
    [320628,"2019-11-19T06:13:35",78.77899933],
    [320629,"2019-11-19T06:13:40",78.81562805],
    [320630,"2019-11-19T06:16:38",78.63247681],
    [320631,"2019-11-19T06:16:43",78.65079498],
    [320632,"2019-11-19T06:19:41",78.85225677],
    [320633,"2019-11-19T06:19:45",78.86752319],
    [320634,"2019-11-19T06:22:43",78.86447144],
    [320635,"2019-11-19T06:22:54",78.7973175],
    [320636,"2019-11-19T06:25:46",77.18864441],
    [320637,"2019-11-19T06:25:54",76.94749451],
    [320638,"2019-11-19T06:28:49",76.11416626],
    [320639,"2019-11-19T06:28:54",76.16910553],
    [320640,"2019-11-19T06:31:49",75.41208649],
    [320641,"2019-11-19T06:32:02",75.38156128],
    [320642,"2019-11-19T06:34:51",72.78388214],
    [320643,"2019-11-19T06:35:04",72.62820435],
    [320644,"2019-11-19T06:38:00",69.94200134],
    [320645,"2019-11-19T06:38:09",69.8901062],
    [320646,"2019-11-19T06:41:05",68.65384674],
    [320647,"2019-11-19T06:41:11",68.68132019],
    [320648,"2019-11-19T06:44:10",70.28998566],
    [320649,"2019-11-19T06:44:35",70.18925476],
    [320650,"2019-11-19T06:47:18",68.95298767],
    [320651,"2019-11-19T06:47:35",68.56227112],
    [320652,"2019-11-19T06:50:13",66.19047546],
    [320653,"2019-11-19T06:50:42",65.9249115],
    [320654,"2019-11-19T06:53:21",64.44444275],
    [320655,"2019-11-19T06:53:44",64.63369751],
    [320656,"2019-11-19T06:56:26",66.35530853],
    [320657,"2019-11-19T06:57:00",66.77655792],
    [320658,"2019-11-19T06:59:56",66.99023438],
    [320659,"2019-11-19T07:00:23",67.04212189],
    [320660,"2019-11-19T07:03:21",65.74786377],
    [320661,"2019-11-19T07:03:24",65.69291687],
    [320662,"2019-11-19T07:06:24",65.5830307],
    [320663,"2019-11-19T07:06:28",65.54639435],
    [320664,"2019-11-19T07:09:23",66.67277527],
    [320665,"2019-11-19T07:09:29",66.73381805],
    [320666,"2019-11-19T07:12:26",67.70146179],
    [320667,"2019-11-19T07:13:06",67.46642303],
    [320668,"2019-11-19T07:16:04",67.93345642],
    [320669,"2019-11-19T07:16:07",67.96398163],
    [320670,"2019-11-19T07:19:04",69.90232086],
    [320671,"2019-11-19T07:19:09",69.75274658],
    [320672,"2019-11-19T07:22:08",71.10500336],
    [320673,"2019-11-19T07:22:11",71.01648712],
    [320674,"2019-11-19T07:24:53",70.75701904],
    [320675,"2019-11-19T07:25:20",70.97985077],
    [320676,"2019-11-19T07:28:19",70.52503204],
    [320677,"2019-11-19T07:28:22",70.48840332],
    [320678,"2019-11-19T07:30:57",70.69902039],
    [320679,"2019-11-19T07:31:26",71.24237061],
    [320680,"2019-11-19T07:34:24",72.1581192],
    [320681,"2019-11-19T07:34:29",72.13980103],
    [320682,"2019-11-19T07:37:27",71.58730316],
    [320683,"2019-11-19T07:37:41",71.53235626],
    [320684,"2019-11-19T07:40:38",68.29669952],
    [320685,"2019-11-19T07:40:41",68.23259735],
    [320686,"2019-11-19T07:43:40",66.63613892],
    [320687,"2019-11-19T07:43:45",66.77045441],
    [320688,"2019-11-19T07:46:41",65.08547211],
    [320689,"2019-11-19T07:46:45",64.83211517],
    [320690,"2019-11-19T07:49:37",63.2997551],
    [320691,"2019-11-19T07:49:50",63.3302803],
    [320692,"2019-11-19T07:52:47",63.85836411],
    [320693,"2019-11-19T07:52:52",63.9743576],
    [320694,"2019-11-19T07:55:46",63.63553238],
    [320695,"2019-11-19T07:55:52",63.55006027],
    [320696,"2019-11-19T07:58:49",62.29853439],
    [320697,"2019-11-19T07:58:55",62.3443222],
    [320698,"2019-11-19T08:01:51",64.16666412],
    [320699,"2019-11-19T08:01:56",64.21855927],
    [320700,"2019-11-19T08:04:52",63.71489716],
    [320701,"2019-11-19T08:04:57",63.82173538],
    [320702,"2019-11-19T08:07:56",66.17826843],
    [320703,"2019-11-19T08:08:02",66.19657898],
    [320704,"2019-11-19T08:10:31",67.52136993],
    [320705,"2019-11-19T08:11:03",67.92735291],
    [320706,"2019-11-19T08:14:02",68.18986511],
    [320707,"2019-11-19T08:14:08",68.29669952],
    [320708,"2019-11-19T08:17:04",68.20513153],
    [320709,"2019-11-19T08:17:09",68.15628815],
    [320710,"2019-11-19T08:20:06",69.81074524],
    [320711,"2019-11-19T08:20:11",69.85652924],
    [320712,"2019-11-19T08:23:07",70.08242035],
    [320713,"2019-11-19T08:23:12",70.15872955],
    [320714,"2019-11-19T08:26:12",70.51281738],
    [320715,"2019-11-19T08:26:24",70.6593399],
    [320716,"2019-11-19T08:29:21",72.09706879],
    [320717,"2019-11-19T08:29:33",72.24664307],
    [320718,"2019-11-19T08:32:32",73.60805511],
    [320719,"2019-11-19T08:32:35",73.63247681],
    [320720,"2019-11-19T08:35:34",74.81990051],
    [320721,"2019-11-19T08:35:44",74.9236908],
    [320722,"2019-11-19T08:38:38",76.0256424],
    [320723,"2019-11-19T08:38:48",76.25152588],
    [320724,"2019-11-19T08:41:40",76.83455658],
    [320725,"2019-11-19T08:41:48",76.91086578],
    [320726,"2019-11-19T08:44:48",78.25396729],
    [320727,"2019-11-19T08:44:51",78.34249115],
    [320728,"2019-11-19T08:47:50",78.13186646],
    [320729,"2019-11-19T08:47:53",78.16239166],
    [320730,"2019-11-19T08:50:52",79.74053955],
    [320731,"2019-11-19T08:51:10",79.36813354],
    [320732,"2019-11-19T08:53:57",78.89194489],
    [320733,"2019-11-19T08:54:29",78.38827515],
    [320734,"2019-11-19T08:57:07",78.91941071],
    [320735,"2019-11-19T08:57:30",77.82661438],
    [320736,"2019-11-19T09:00:13",78.94993591],
    [320737,"2019-11-19T09:00:41",79.07814789],
    [320738,"2019-11-19T09:03:12",78.80342102],
    [320739,"2019-11-19T09:03:47",78.26618195],
    [320740,"2019-11-19T09:06:46",79.39865875],
    [320741,"2019-11-19T09:06:49",79.49938965],
    [320742,"2019-11-19T09:09:20",79.92979431],
    [320743,"2019-11-19T09:09:50",79.86264038],
    [320744,"2019-11-19T09:12:25",79.91452789],
    [320745,"2019-11-19T09:12:50",79.88400269],
    [320746,"2019-11-19T09:15:33",80.51587677],
    [320747,"2019-11-19T09:15:58",80.19535828],
    [320748,"2019-11-19T09:18:37",80.53113556],
    [320749,"2019-11-19T09:19:02",80.80586243],
    [320750,"2019-11-19T09:21:42",80.9249115],
    [320751,"2019-11-19T09:22:05",80.32661438],
    [320752,"2019-11-19T09:24:44",80.43345642],
    [320753,"2019-11-19T09:25:15",80.7142868],
    [320754,"2019-11-19T09:28:13",80.40598297],
    [320755,"2019-11-19T09:28:18",80.29303741],
    [320756,"2019-11-19T09:31:15",80.4731369],
    [320757,"2019-11-19T09:31:21",80.41819],
    [320758,"2019-11-19T09:34:19",80.14347076],
    [320759,"2019-11-19T09:34:22",80.25030518],
    [320760,"2019-11-19T09:36:56",80.06715393],
    [320761,"2019-11-19T09:37:24",80.39377594],
    [320762,"2019-11-19T09:40:23",81.11721802],
    [320763,"2019-11-19T09:40:26",81.13247681],
    [320764,"2019-11-19T09:43:22",81.36141968],
    [320765,"2019-11-19T09:43:27",81.32173157],
    [320766,"2019-11-19T09:46:23",82.14591217],
    [320767,"2019-11-19T09:46:29",82.06959534],
    [320768,"2019-11-19T09:49:08",82.29547882],
    [320769,"2019-11-19T09:49:34",82.14896393],
    [320770,"2019-11-19T09:52:07",81.61172485],
    [320771,"2019-11-19T09:52:35",81.95665741],
    [320772,"2019-11-19T09:55:11",81.08974457],
    [320773,"2019-11-19T09:55:41",81.51709747],
    [320774,"2019-11-19T09:58:38",81.86813354],
    [320775,"2019-11-19T09:58:48",81.81318665],
    [320776,"2019-11-19T10:01:48",81.70635223],
    [320777,"2019-11-19T10:01:56",81.8711853],
    [320778,"2019-11-19T10:04:54",82.05738831],
    [320779,"2019-11-19T10:04:59",81.91086578],
    [320780,"2019-11-19T10:07:53",82.33821869],
    [320781,"2019-11-19T10:07:59",82.23748779],
    [320782,"2019-11-19T10:10:27",82.16727448],
    [320783,"2019-11-19T10:10:59",81.34920502],
    [320784,"2019-11-19T10:13:59",81.85897064],
    [320785,"2019-11-19T10:14:02",81.98718262],
    [320786,"2019-11-19T10:16:55",82.19169617],
    [320787,"2019-11-19T10:17:03",82.28632355],
    [320788,"2019-11-19T10:20:03",82.68925476],
    [320789,"2019-11-19T10:20:06",82.6098938],
    [320790,"2019-11-19T10:22:40",82.07875824],
    [320791,"2019-11-19T10:23:15",81.66971588],
    [320792,"2019-11-19T10:26:13",81.98718262],
    [320793,"2019-11-19T10:26:18",81.94139099],
    [320794,"2019-11-19T10:29:12",81.91391754],
    [320795,"2019-11-19T10:29:19",81.82539368],
    [320796,"2019-11-19T10:32:17",81.19657898],
    [320797,"2019-11-19T10:32:20",81.31867981],
    [320798,"2019-11-19T10:35:18",80.95848846],
    [320799,"2019-11-19T10:35:21",80.93101501],
    [320800,"2019-11-19T10:37:49",81.58119965],
    [320801,"2019-11-19T10:38:23",81.52625275],
    [320802,"2019-11-19T10:40:51",82.34127045],
    [320803,"2019-11-19T10:41:31",81.70940399],
    [320804,"2019-11-19T10:43:53",82.34737396],
    [320805,"2019-11-19T10:44:40",82.32906342],
    [320806,"2019-11-19T10:47:37",82.37484741],
    [320807,"2019-11-19T10:47:42",81.99023438],
    [320808,"2019-11-19T10:50:40",81.34920502],
    [320809,"2019-11-19T10:50:43",81.28510284],
    [320810,"2019-11-19T10:53:40",81.19047546],
    [320811,"2019-11-19T10:53:45",81.07752991],
    [320812,"2019-11-19T10:56:42",80.7387085],
    [320813,"2019-11-19T10:56:48",80.81806946],
    [320814,"2019-11-19T10:59:47",79.99694824],
    [320815,"2019-11-19T10:59:50",79.81074524],
    [320816,"2019-11-19T11:02:47",77.56410217],
    [320817,"2019-11-19T11:02:52",77.40537262],
    [320818,"2019-11-19T11:05:22",74.61233521],
    [320819,"2019-11-19T11:05:57",73.57142639],
    [320820,"2019-11-19T11:08:56",71.68803406],
    [320821,"2019-11-19T11:09:01",71.88644409],
    [320822,"2019-11-19T11:11:59",72.18254089],
    [320823,"2019-11-19T11:12:02",72.24053955],
    [320824,"2019-11-19T11:14:25",74.01403809],
    [320825,"2019-11-19T11:15:07",74.63674927],
    [320826,"2019-11-19T11:17:58",76.68193054],
    [320827,"2019-11-19T11:18:09",76.55677795],
    [320828,"2019-11-19T11:21:07",75.08852386],
    [320829,"2019-11-19T11:21:11",75.25030518],
    [320830,"2019-11-19T11:24:10",76.52014923],
    [320831,"2019-11-19T11:24:14",76.58119965],
    [320832,"2019-11-19T11:27:14",77.59462738],
    [320833,"2019-11-19T11:27:19",77.63430786],
    [320834,"2019-11-19T11:30:16",79.21855927],
    [320835,"2019-11-19T11:30:19",79.13613892],
    [320836,"2019-11-19T11:32:45",79.68864441],
    [320837,"2019-11-19T11:33:20",79.15445709],
    [320838,"2019-11-19T11:35:53",80.22588348],
    [320839,"2019-11-19T11:36:30",80.46703339],
    [320840,"2019-11-19T11:39:28",80.79364777],
    [320841,"2019-11-19T11:39:32",80.91880035],
    [320842,"2019-11-19T11:42:30",80.84554291],
    [320843,"2019-11-19T11:42:34",81.02259064],
    [320844,"2019-11-19T11:45:32",80.96764374],
    [320845,"2019-11-19T11:45:35",81.09889984],
    [320846,"2019-11-19T11:48:35",81.33394623],
    [320847,"2019-11-19T11:48:42",81.21794891],
    [320848,"2019-11-19T11:51:39",81.53845978],
    [320849,"2019-11-19T11:51:45",81.62698364],
    [320850,"2019-11-19T11:54:43",81.20879364],
    [320851,"2019-11-19T11:54:47",81.23015594],
    [320852,"2019-11-19T11:57:44",80.92185211],
    [320853,"2019-11-19T11:57:49",80.66239166],
    [320854,"2019-11-19T12:00:47",80.93711853],
    [320855,"2019-11-19T12:00:55",81.09889984],
    [320856,"2019-11-19T12:03:53",81.2667923],
    [320857,"2019-11-19T12:03:57",81.42857361],
    [320858,"2019-11-19T12:06:53",80.86691284],
    [320859,"2019-11-19T12:06:59",80.81806946],
    [320860,"2019-11-19T12:09:57",78.55311584],
    [320861,"2019-11-19T12:10:02",78.57447815],
    [320862,"2019-11-19T12:13:02",77.41452789],
    [320863,"2019-11-19T12:13:06",77.38400269],
    [320864,"2019-11-19T12:16:06",78.51342773],
    [320865,"2019-11-19T12:16:09",78.48596191],
    [320866,"2019-11-19T12:19:07",77.48168182],
    [320867,"2019-11-19T12:19:12",77.1031723],
    [320868,"2019-11-19T12:22:11",75.24725342],
    [320869,"2019-11-19T12:22:18",75.52198029],
    [320870,"2019-11-19T12:25:13",76.71550751],
    [320871,"2019-11-19T12:25:23",76.34004974],
    [320872,"2019-11-19T12:28:22",75.71123505],
    [320873,"2019-11-19T12:28:25",75.84249115],
    [320874,"2019-11-19T12:31:26",75.84859467],
    [320875,"2019-11-19T12:31:29",75.79059601],
    [320876,"2019-11-19T12:34:27",76.5750885],
    [320877,"2019-11-19T12:34:30",76.71550751],
    [320878,"2019-11-19T12:37:29",78.31806946],
    [320879,"2019-11-19T12:37:33",78.6019516],
    [320880,"2019-11-19T12:40:31",77.79303741],
    [320881,"2019-11-19T12:40:36",78.02503204],
    [320882,"2019-11-19T12:43:33",77.70757294],
    [320883,"2019-11-19T12:43:38",77.89377594],
    [320884,"2019-11-19T12:46:37",77.1581192],
    [320885,"2019-11-19T12:46:40",77.27716827],
    [320886,"2019-11-19T12:49:40",75.35713959],
    [320887,"2019-11-19T12:49:43",75.03662872],
    [320888,"2019-11-19T12:52:38",76.53235626],
    [320889,"2019-11-19T12:52:44",76.41025543],
    [320890,"2019-11-19T12:55:43",75.78449249],
    [320891,"2019-11-19T12:55:47",76.08364105],
    [320892,"2019-11-19T12:58:46",76.32783508],
    [320893,"2019-11-19T12:58:49",76.11721802],
    [320894,"2019-11-19T13:01:45",73.15628815],
    [320895,"2019-11-19T13:01:56",72.93955994],
    [320896,"2019-11-19T13:04:55",71.5537262],
    [320897,"2019-11-19T13:04:59",71.38583374],
    [320898,"2019-11-19T13:07:55",69.34981537],
    [320899,"2019-11-19T13:08:00",69.15750885],
    [320900,"2019-11-19T13:10:58",69.89316559],
    [320901,"2019-11-19T13:11:03",69.35897064],
    [320902,"2019-11-19T13:14:00",69.39560699],
    [320903,"2019-11-19T13:14:04",69.38339233],
    [320904,"2019-11-19T13:17:02",69.05067444],
    [320905,"2019-11-19T13:17:06",69.27045441],
    [320906,"2019-11-19T13:20:03",70.09767914],
    [320907,"2019-11-19T13:20:06",70.18925476],
    [320908,"2019-11-19T13:23:02",70.66544342],
    [320909,"2019-11-19T13:23:07",70.9249115],
    [320910,"2019-11-19T13:26:01",71.03479767],
    [320911,"2019-11-19T13:26:09",70.06715393],
    [320912,"2019-11-19T13:29:06",70.50061035],
    [320913,"2019-11-19T13:29:13",69.81074524],
    [320914,"2019-11-19T13:32:11",74.00183105],
    [320915,"2019-11-19T13:32:14",74.18803406],
    [320916,"2019-11-19T13:35:14",73.9987793],
    [320917,"2019-11-19T13:35:17",73.94688416],
    [320918,"2019-11-19T13:38:17",74.74664307],
    [320919,"2019-11-19T13:38:21",74.92979431],
    [320920,"2019-11-19T13:41:19",74.36508179],
    [320921,"2019-11-19T13:41:23",74.54517365],
    [320922,"2019-11-19T13:44:19",74.954216],
    [320923,"2019-11-19T13:44:23",74.48107147],
    [320924,"2019-11-19T13:47:21",74.49328613],
    [320925,"2019-11-19T13:47:24",74.3162384],
    [320926,"2019-11-19T13:50:22",73.77899933],
    [320927,"2019-11-19T13:50:25",73.63858032],
    [320928,"2019-11-19T13:53:21",73.94993591],
    [320929,"2019-11-19T13:53:27",74.22161102],
    [320930,"2019-11-19T13:56:25",73.51953888],
    [320931,"2019-11-19T13:56:32",73.87667847],
    [320932,"2019-11-19T13:59:26",74.20330048],
    [320933,"2019-11-19T13:59:34",74.15140533],
    [320934,"2019-11-19T14:02:33",73.97130585],
    [320935,"2019-11-19T14:02:36",73.88278198],
    [320936,"2019-11-19T14:05:33",73.06166077],
    [320937,"2019-11-19T14:05:40",73.66605377],
    [320938,"2019-11-19T14:08:38",73.82783508],
    [320939,"2019-11-19T14:08:41",73.90415192],
    [320940,"2019-11-19T14:11:39",73.45543671],
    [320941,"2019-11-19T14:11:48",73.58364105],
    [320942,"2019-11-19T14:14:47",74.01098633],
    [320943,"2019-11-19T14:14:52",73.94078064],
    [320944,"2019-11-19T14:17:44",72.47557831],
    [320945,"2019-11-19T14:17:57",72.30158997],
    [320946,"2019-11-19T14:20:23",72.50915527],
    [320947,"2019-11-19T14:20:59",73.51342773],
    [320948,"2019-11-19T14:23:58",72.01464844],
    [320949,"2019-11-19T14:24:02",72.03907013],
    [320950,"2019-11-19T14:27:01",73.03113556],
    [320951,"2019-11-19T14:27:08",72.96703339],
    [320952,"2019-11-19T14:30:08",71.82539368],
    [320953,"2019-11-19T14:30:13",71.83760834],
    [320954,"2019-11-19T14:33:11",72.68925476],
    [320955,"2019-11-19T14:33:16",72.55799866],
    [320956,"2019-11-19T14:36:15",72.49084473],
    [320957,"2019-11-19T14:36:20",72.61904907],
    [320958,"2019-11-19T14:39:18",72.56715393],
    [320959,"2019-11-19T14:39:21",72.71977997],
    [320960,"2019-11-19T14:42:20",72.43284607],
    [320961,"2019-11-19T14:42:28",72.32906342],
    [320962,"2019-11-19T14:45:25",72.50915527],
    [320963,"2019-11-19T14:45:28",72.42063141],
    [320964,"2019-11-19T14:48:27",72.70757294],
    [320965,"2019-11-19T14:48:32",72.57936859],
    [320966,"2019-11-19T14:51:31",73.0280838],
    [320967,"2019-11-19T14:51:39",73.07081604],
    [320968,"2019-11-19T14:54:31",71.77045441],
    [320969,"2019-11-19T14:54:41",71.72466278],
    [320970,"2019-11-19T14:57:34",72.56410217],
    [320971,"2019-11-19T14:57:41",72.24969482],
    [320972,"2019-11-19T15:00:36",72.48168182],
    [320973,"2019-11-19T15:00:42",72.35347748],
    [320974,"2019-11-19T15:03:35",71.02869415],
    [320975,"2019-11-19T15:03:47",70.88217163],
    [320976,"2019-11-19T15:06:44",72.52136993],
    [320977,"2019-11-19T15:06:52",72.71672821],
    [320978,"2019-11-19T15:09:47",73.13796997],
    [320979,"2019-11-19T15:09:52",73.0830307],
    [320980,"2019-11-19T15:12:47",70.9157486],
    [320981,"2019-11-19T15:12:53",70.71123505],
    [320982,"2019-11-19T15:15:48",71.8711853],
    [320983,"2019-11-19T15:15:54",72.16727448],
    [320984,"2019-11-19T15:18:50",72.17032623],
    [320985,"2019-11-19T15:18:57",72.07264709],
    [320986,"2019-11-19T15:21:56",70.7600708],
    [320987,"2019-11-19T15:21:59",70.79975891],
    [320988,"2019-11-19T15:24:53",72.70146179],
    [320989,"2019-11-19T15:25:00",72.91513824],
    [320990,"2019-11-19T15:27:56",71.39194489],
    [320991,"2019-11-19T15:28:01",71.52320099],
    [320992,"2019-11-19T15:30:58",73.46459198],
    [320993,"2019-11-19T15:31:03",73.28449249],
    [320994,"2019-11-19T15:34:02",72.72283173],
    [320995,"2019-11-19T15:34:05",72.78388214],
    [320996,"2019-11-19T15:37:02",73.00061035],
    [320997,"2019-11-19T15:37:05",72.93650818],
    [320998,"2019-11-19T15:40:03",72.01159668],
    [320999,"2019-11-19T15:40:07",72.23443604],
    [321000,"2019-11-19T15:43:06",71.48351288],
    [321001,"2019-11-19T15:43:09",71.70635223],
    [321002,"2019-11-19T15:46:07",71.96581268],
    [321003,"2019-11-19T15:46:11",71.67887878],
    [321004,"2019-11-19T15:49:08",69.63064575],
    [321005,"2019-11-19T15:49:17",69.72527313],
    [321006,"2019-11-19T15:52:14",69.70696259],
    [321007,"2019-11-19T15:52:22",69.66422272],
    [321008,"2019-11-19T15:55:21",68.58669281],
    [321009,"2019-11-19T15:55:28",68.48596191],
    [321010,"2019-11-19T15:58:26",70.04884338],
    [321011,"2019-11-19T15:58:40",70.09157562],
    [321012,"2019-11-19T16:01:38",70.47924042],
    [321013,"2019-11-19T16:01:43",70.29303741],
    [321014,"2019-11-19T16:04:41",69.40171051],
    [321015,"2019-11-19T16:04:46",69.3406601],
    [321016,"2019-11-19T16:07:44",71.07447815],
    [321017,"2019-11-19T16:07:48",71.17826843],
    [321018,"2019-11-19T16:10:47",71.77350616],
    [321019,"2019-11-19T16:10:50",71.89560699],
    [321020,"2019-11-19T16:13:36",71.0561676],
    [321021,"2019-11-19T16:13:52",70.93711853],
    [321022,"2019-11-19T16:16:47",71.21794891],
    [321023,"2019-11-19T16:16:53",70.98901367],
    [321024,"2019-11-19T16:19:47",70.63491821],
    [321025,"2019-11-19T16:19:56",70.7387085],
    [321026,"2019-11-19T16:22:51",71.37362671],
    [321027,"2019-11-19T16:22:58",71.2332077],
    [321028,"2019-11-19T16:25:54",71.49267578],
    [321029,"2019-11-19T16:26:10",71.30342102],
    [321030,"2019-11-19T16:29:12",71.31257629],
    [321031,"2019-11-19T16:29:16",71.1111145],
    [321032,"2019-11-19T16:32:14",70.22588348],
    [321033,"2019-11-19T16:32:17",70.24420166],
    [321034,"2019-11-19T16:35:17",69.33150482],
    [321035,"2019-11-19T16:35:20",69.30097961],
    [321036,"2019-11-19T16:38:17",69.91147614],
    [321037,"2019-11-19T16:38:22",70.03357697],
    [321038,"2019-11-19T16:41:20",68.67826843],
    [321039,"2019-11-19T16:41:23",68.60500336],
    [321040,"2019-11-19T16:44:20",68.54090118],
    [321041,"2019-11-19T16:44:23",68.50732422],
    [321042,"2019-11-19T16:47:21",70.37850952],
    [321043,"2019-11-19T16:47:26",70.48840332],
    [321044,"2019-11-19T16:50:09",71.46520233],
    [321045,"2019-11-19T16:50:26",71.29425812],
    [321046,"2019-11-19T16:53:23",72.14286041],
    [321047,"2019-11-19T16:53:29",71.89255524],
    [321048,"2019-11-19T16:56:25",72.59462738],
    [321049,"2019-11-19T16:56:29",72.69230652],
    [321050,"2019-11-19T16:59:29",72.80830383],
    [321051,"2019-11-19T16:59:32",72.88156128],
    [321052,"2019-11-19T17:02:24",73.45543671],
    [321053,"2019-11-19T17:02:33",73.50427246],
    [321054,"2019-11-19T17:05:29",71.58119965],
    [321055,"2019-11-19T17:05:34",71.62088013],
    [321056,"2019-11-19T17:08:33",68.75457764],
    [321057,"2019-11-19T17:08:40",68.34859467],
    [321058,"2019-11-19T17:11:39",65.85774994],
    [321059,"2019-11-19T17:11:43",65.39377594],
    [321060,"2019-11-19T17:14:41",64.88095093],
    [321061,"2019-11-19T17:14:47",65.00305176],
    [321062,"2019-11-19T17:17:45",65.36019897],
    [321063,"2019-11-19T17:17:50",65.44566345],
    [321064,"2019-11-19T17:20:45",65.25030518],
    [321065,"2019-11-19T17:20:54",65.33272552],
    [321066,"2019-11-19T17:23:51",65.64408112],
    [321067,"2019-11-19T17:23:55",65.5738678],
    [321068,"2019-11-19T17:26:50",66.37973022],
    [321069,"2019-11-19T17:26:56",66.03174591],
    [321070,"2019-11-19T17:29:53",67.29547882],
    [321071,"2019-11-19T17:29:56",67.32600403],
    [321072,"2019-11-19T17:32:52",65.79059601],
    [321073,"2019-11-19T17:32:57",65.39987946],
    [321074,"2019-11-19T17:35:51",67.93345642],
    [321075,"2019-11-19T17:35:58",68.06166077],
    [321076,"2019-11-19T17:38:48",68.1837616],
    [321077,"2019-11-19T17:39:01",68.24176025],
    [321078,"2019-11-19T17:41:58",66.60256195],
    [321079,"2019-11-19T17:42:03",66.56288147],
    [321080,"2019-11-19T17:45:06",66.55982971],
    [321081,"2019-11-19T17:45:09",66.48046112],
    [321082,"2019-11-19T17:48:08",65.78144073],
    [321083,"2019-11-19T17:48:11",65.88522339],
    [321084,"2019-11-19T17:51:09",65.94017029],
    [321085,"2019-11-19T17:51:13",65.85469818],
    [321086,"2019-11-19T17:54:05",64.23381805],
    [321087,"2019-11-19T17:54:13",63.89804459],
    [321088,"2019-11-19T17:57:09",63.61721802],
    [321089,"2019-11-19T17:57:18",63.74237061],
    [321090,"2019-11-19T18:00:15",64.70391083],
    [321091,"2019-11-19T18:00:45",65.24420166],
    [321092,"2019-11-19T18:03:22",66.37667847],
    [321093,"2019-11-19T18:03:54",66.48046112],
    [321094,"2019-11-19T18:06:35",66.04090118],
    [321095,"2019-11-19T18:06:59",66.60866547],
    [321096,"2019-11-19T18:09:57",68.29059601],
    [321097,"2019-11-19T18:10:08",68.45543671],
    [321098,"2019-11-19T18:13:08",70.37240601],
    [321099,"2019-11-19T18:13:11",70.42430115],
    [321100,"2019-11-19T18:16:10",71.51403809],
    [321101,"2019-11-19T18:16:13",71.48046112],
    [321102,"2019-11-19T18:19:12",71.41635895],
    [321103,"2019-11-19T18:19:16",71.32478333],
    [321104,"2019-11-19T18:22:13",68.68132019],
    [321105,"2019-11-19T18:22:18",68.72100067],
    [321106,"2019-11-19T18:25:14",67.73809814],
    [321107,"2019-11-19T18:25:27",67.72588348],
    [321108,"2019-11-19T18:28:27",66.75213623],
    [321109,"2019-11-19T18:28:32",66.68803406],
    [321110,"2019-11-19T18:31:22",66.16300201],
    [321111,"2019-11-19T18:31:47",66.19352722],
    [321112,"2019-11-19T18:34:47",65.43345642],
    [321113,"2019-11-19T18:34:50",65.52503204],
    [321114,"2019-11-19T18:37:47",64.61233521],
    [321115,"2019-11-19T18:37:59",64.66422272],
    [321116,"2019-11-19T18:40:52",63.70573807],
    [321117,"2019-11-19T18:41:00",63.79731369],
    [321118,"2019-11-19T18:43:57",64.11782837],
    [321119,"2019-11-19T18:44:00",64.14530182],
    [321120,"2019-11-19T18:46:56",64.18803406],
    [321121,"2019-11-19T18:47:10",64.21855927],
    [321122,"2019-11-19T18:50:08",64.37423706],
    [321123,"2019-11-19T18:50:14",64.3406601],
    [321124,"2019-11-19T18:53:01",63.64773941],
    [321125,"2019-11-19T18:53:16",63.56227112],
    [321126,"2019-11-19T18:56:10",63.10744858],
    [321127,"2019-11-19T18:56:17",63.13186646],
    [321128,"2019-11-19T18:59:14",64.05677795],
    [321129,"2019-11-19T18:59:17",64.07203674],
    [321130,"2019-11-19T19:02:15",63.75457764],
    [321131,"2019-11-19T19:02:24",63.77899933],
    [321132,"2019-11-19T19:05:18",63.32417679],
    [321133,"2019-11-19T19:05:26",63.42795944],
    [321134,"2019-11-19T19:08:25",64.45970917],
    [321135,"2019-11-19T19:08:28",64.52075958],
    [321136,"2019-11-19T19:11:27",65.77533722],
    [321137,"2019-11-19T19:11:31",65.86691284],
    [321138,"2019-11-19T19:14:21",66.87728882],
    [321139,"2019-11-19T19:14:35",66.9719162],
    [321140,"2019-11-19T19:17:32",67.47557831],
    [321141,"2019-11-19T19:17:40",67.42063141],
    [321142,"2019-11-19T19:20:34",67.95482635],
    [321143,"2019-11-19T19:21:21",68.1837616],
    [321144,"2019-11-19T19:24:12",68.85225677],
    [321145,"2019-11-19T19:24:22",68.8980484],
    [321146,"2019-11-19T19:27:21",69.38339233],
    [321147,"2019-11-19T19:27:24",69.41086578],
    [321148,"2019-11-19T19:30:21",70.02136993],
    [321149,"2019-11-19T19:30:26",70.06105042],
    [321150,"2019-11-19T19:33:22",69.59096527],
    [321151,"2019-11-19T19:33:28",69.5268631],
    [321152,"2019-11-19T19:36:24",68.50427246],
    [321153,"2019-11-19T19:36:36",68.4462738],
    [321154,"2019-11-19T19:39:36",67.30464172],
    [321155,"2019-11-19T19:39:39",67.27716827],
    [321156,"2019-11-19T19:42:36",66.9169693],
    [321157,"2019-11-19T19:42:39",66.95665741],
    [321158,"2019-11-19T19:45:37",66.56898499],
    [321159,"2019-11-19T19:45:40",66.58119965],
    [321160,"2019-11-19T19:48:37",66.23626709],
    [321161,"2019-11-19T19:48:40",66.19047546],
    [321162,"2019-11-19T19:51:37",65.38461304],
    [321163,"2019-11-19T19:51:40",65.41208649],
    [321164,"2019-11-19T19:54:38",65.50976562],
    [321165,"2019-11-19T19:54:41",65.49450684],
    [321166,"2019-11-19T19:57:41",65.44871521],
    [321167,"2019-11-19T19:57:44",65.50976562],
    [321168,"2019-11-19T20:00:41",65.48840332],
    [321169,"2019-11-19T20:00:44",65.46092987],
    [321170,"2019-11-19T20:03:41",65.05799866],
    [321171,"2019-11-19T20:03:50",65.09767914],
    [321172,"2019-11-19T20:06:48",65.5830307],
    [321173,"2019-11-19T20:06:51",65.64102936],
    [321174,"2019-11-19T20:09:48",66.64530182],
    [321175,"2019-11-19T20:09:51",66.62698364],
    [321176,"2019-11-19T20:12:49",68.48596191],
    [321177,"2019-11-19T20:12:52",68.59279633],
    [321178,"2019-11-19T20:15:49",69.99084473],
    [321179,"2019-11-19T20:15:52",70.01220703],
    [321180,"2019-11-19T20:18:50",71.90781403],
    [321181,"2019-11-19T20:18:53",71.96276093],
    [321182,"2019-11-19T20:21:53",72.64652252],
    [321183,"2019-11-19T20:21:56",72.60378265],
    [321184,"2019-11-19T20:24:53",72.28022003],
    [321185,"2019-11-19T20:24:56",72.23748779],
    [321186,"2019-11-19T20:27:51",72.37484741],
    [321187,"2019-11-19T20:27:57",72.38705444],
    [321188,"2019-11-19T20:30:56",73.79425812],
    [321189,"2019-11-19T20:31:00",73.82173157],
    [321190,"2019-11-19T20:33:57",75.09462738],
    [321191,"2019-11-19T20:34:00",75.1312561],
    [321192,"2019-11-19T20:36:57",76.21489716],
    [321193,"2019-11-19T20:37:00",76.19657898],
    [321194,"2019-11-19T20:39:54",76.92002106],
    [321195,"2019-11-19T20:40:00",76.93833923],
    [321196,"2019-11-19T20:42:58",77.55799866],
    [321197,"2019-11-19T20:43:07",77.57936859],
    [321198,"2019-11-19T20:46:01",77.93040466],
    [321199,"2019-11-19T20:46:07",77.97008514],
    [321200,"2019-11-19T20:48:46",78.06166077],
    [321201,"2019-11-19T20:49:10",78.04639435],
    [321202,"2019-11-19T20:52:08",78.04029083],
    [321203,"2019-11-19T20:52:14",78.00671387],
    [321204,"2019-11-19T20:55:11",77.313797],
    [321205,"2019-11-19T20:55:20",77.35347748],
    [321206,"2019-11-19T20:58:11",77.05128479],
    [321207,"2019-11-19T20:58:20",77.09706879],
    [321208,"2019-11-19T21:00:00",76.30036926],
    [321209,"2019-11-19T21:01:18",75.39377594],
    [321210,"2019-11-19T21:01:21",75.41513824],
    [321211,"2019-11-19T21:04:18",74.62454224],
    [321212,"2019-11-19T21:04:21",74.60012054],
    [321213,"2019-11-19T21:07:13",74.71611786],
    [321214,"2019-11-19T21:07:28",74.70391083],
    [321215,"2019-11-19T21:10:25",74.27960968],
    [321216,"2019-11-19T21:10:31",74.30708313],
    [321217,"2019-11-19T21:13:28",74.82600403],
    [321218,"2019-11-19T21:13:31",74.87789917],
    [321219,"2019-11-19T21:16:26",75.43650818],
    [321220,"2019-11-19T21:16:32",75.42430115],
    [321221,"2019-11-19T21:19:29",76.33394623],
    [321222,"2019-11-19T21:19:35",76.37973022],
    [321223,"2019-11-19T21:22:32",77.49084473],
    [321224,"2019-11-19T21:22:35",77.51831818],
    [321225,"2019-11-19T21:25:33",78.4157486],
    [321226,"2019-11-19T21:25:45",78.45543671],
    [321227,"2019-11-19T21:28:42",79.33760834],
    [321228,"2019-11-19T21:28:45",79.36508179],
    [321229,"2019-11-19T21:31:42",79.90842438],
    [321230,"2019-11-19T21:31:51",79.9236908],
    [321231,"2019-11-19T21:34:49",80.39987946],
    [321232,"2019-11-19T21:34:52",80.41208649],
    [321233,"2019-11-19T21:37:49",80.86691284],
    [321234,"2019-11-19T21:37:52",80.88522339],
    [321235,"2019-11-19T21:40:49",81.07752991],
    [321236,"2019-11-19T21:40:52",81.12026978],
    [321237,"2019-11-19T21:43:50",81.28205109],
    [321238,"2019-11-19T21:43:59",81.2973175],
    [321239,"2019-11-19T21:46:50",81.37667847],
    [321240,"2019-11-19T21:47:05",81.39499664],
    [321241,"2019-11-19T21:50:02",81.49572754],
    [321242,"2019-11-19T21:50:08",81.52320099],
    [321243,"2019-11-19T21:53:06",81.72771454],
    [321244,"2019-11-19T21:53:09",81.74298096],
    [321245,"2019-11-19T21:56:06",81.66971588],
    [321246,"2019-11-19T21:56:09",81.65750885],
    [321247,"2019-11-19T21:59:07",81.42552185],
    [321248,"2019-11-19T21:59:10",81.40720367],
    [321249,"2019-11-19T22:02:10",81.23015594],
    [321250,"2019-11-19T22:02:16",81.24237061],
    [321251,"2019-11-19T22:05:10",81.08669281],
    [321252,"2019-11-19T22:05:16",81.05006409],
    [321253,"2019-11-19T22:08:04",80.8699646],
    [321254,"2019-11-19T22:08:16",80.83638763],
    [321255,"2019-11-19T22:11:11",80.65018463],
    [321256,"2019-11-19T22:11:16",80.68681335],
    [321257,"2019-11-19T22:14:11",80.36935425],
    [321258,"2019-11-19T22:14:17",80.34493256],
    [321259,"2019-11-19T22:17:02",79.56654358],
    [321260,"2019-11-19T22:17:17",79.54212189],
    [321261,"2019-11-19T22:20:08",79.12393188],
    [321262,"2019-11-19T22:20:18",79.09035492],
    [321263,"2019-11-19T22:23:06",78.65995026],
    [321264,"2019-11-19T22:23:18",78.63552856],
    [321265,"2019-11-19T22:26:12",78.80342102],
    [321266,"2019-11-19T22:26:21",78.82173157],
    [321267,"2019-11-19T22:29:12",78.83699799],
    [321268,"2019-11-19T22:29:27",78.85225677],
    [321269,"2019-11-19T22:32:25",78.71794891],
    [321270,"2019-11-19T22:32:31",78.67521667],
    [321271,"2019-11-19T22:35:31",78.50732422],
    [321272,"2019-11-19T22:35:34",78.46764374],
    [321273,"2019-11-19T22:38:31",78.45543671],
    [321274,"2019-11-19T22:38:37",78.43711853],
    [321275,"2019-11-19T22:41:25",78.29364777],
    [321276,"2019-11-19T22:41:40",78.31806946],
    [321277,"2019-11-19T22:44:38",77.91819],
    [321278,"2019-11-19T22:44:41",77.90293121],
    [321279,"2019-11-19T22:47:38",77.99755859],
    [321280,"2019-11-19T22:47:41",78.0280838],
    [321281,"2019-11-19T22:50:38",78.00671387],
    [321282,"2019-11-19T22:50:41",77.99145508],
    [321283,"2019-11-19T22:53:36",77.83882904],
    [321284,"2019-11-19T22:53:42",77.86019897],
    [321285,"2019-11-19T22:56:39",77.94566345],
    [321286,"2019-11-19T22:56:45",77.93040466],
    [321287,"2019-11-19T22:59:33",77.82967377],
    [321288,"2019-11-19T22:59:48",77.81745911],
    [321289,"2019-11-19T23:02:45",78.09828949],
    [321290,"2019-11-19T23:02:48",78.08608246],
    [321291,"2019-11-19T23:05:46",78.80647278],
    [321292,"2019-11-19T23:05:52",78.82173157],
    [321293,"2019-11-19T23:08:43",79.39865875],
    [321294,"2019-11-19T23:08:55",79.41391754],
    [321295,"2019-11-19T23:11:49",80.01831818],
    [321296,"2019-11-19T23:11:55",79.98168182],
    [321297,"2019-11-19T23:14:52",80.43040466],
    [321298,"2019-11-19T23:14:58",80.44871521],
    [321299,"2019-11-19T23:17:56",80.68681335],
    [321300,"2019-11-19T23:17:59",80.74481201],
    [321301,"2019-11-19T23:20:56",81.0012207],
    [321302,"2019-11-19T23:21:23",81.01648712],
    [321303,"2019-11-19T23:24:18",80.99816895],
    [321304,"2019-11-19T23:24:24",81.05921936],
    [321305,"2019-11-19T23:27:18",81.18742371],
    [321306,"2019-11-19T23:27:24",81.17216492],
    [321307,"2019-11-19T23:30:15",81.35530853],
    [321308,"2019-11-19T23:30:24",81.33089447],
    [321309,"2019-11-19T23:33:19",81.22405243],
    [321310,"2019-11-19T23:33:25",81.23626709],
    [321311,"2019-11-19T23:36:19",81.56898499],
    [321312,"2019-11-19T23:36:28",81.59951019],
    [321313,"2019-11-19T23:39:25",82.11843872],
    [321314,"2019-11-19T23:39:28",82.13980103],
    [321315,"2019-11-19T23:42:25",82.70146179],
    [321316,"2019-11-19T23:42:28",82.72588348],
    [321317,"2019-11-19T23:45:20",83.17765808],
    [321318,"2019-11-19T23:45:28",83.20513153],
    [321319,"2019-11-19T23:48:20",83.51953888],
    [321320,"2019-11-19T23:48:29",83.53479767],
    [321321,"2019-11-19T23:51:12",83.80647278],
    [321322,"2019-11-19T23:51:29",83.79120636],
    [321323,"2019-11-19T23:54:20",83.92857361],
    [321324,"2019-11-19T23:54:29",83.95298767],
    [321325,"2019-11-19T23:57:14",84.21550751],
    [321326,"2019-11-19T23:57:30",84.22771454],
    [321327,"2019-11-20T00:00:27",84.50549316],
    [321328,"2019-11-20T00:00:30",84.52075958],
    [321329,"2019-11-20T00:03:27",84.85958862],
    [321330,"2019-11-20T00:03:30",84.88095093],
    [321331,"2019-11-20T00:06:28",85.09767914],
    [321332,"2019-11-20T00:06:31",85.07936859],
    [321333,"2019-11-20T00:09:19",85.12820435],
    [321334,"2019-11-20T00:09:31",85.11294556],
    [321335,"2019-11-20T00:12:43",85.10683441],
    [321336,"2019-11-20T00:12:46",85.12820435],
    [321337,"2019-11-20T00:15:44",84.99084473],
    [321338,"2019-11-20T00:15:50",84.97557831],
    [321339,"2019-11-20T00:18:47",84.58181],
    [321340,"2019-11-20T00:18:50",84.55128479],
    [321341,"2019-11-20T00:21:29",83.83394623],
    [321342,"2019-11-20T00:21:59",83.81867981],
    [321343,"2019-11-20T00:24:57",83.62942505],
    [321344,"2019-11-20T00:25:03",83.6019516],
    [321345,"2019-11-20T00:28:03",83.15323639],
    [321346,"2019-11-20T00:28:06",83.16849518],
    [321347,"2019-11-20T00:31:03",82.94871521],
    [321348,"2019-11-20T00:31:06",82.93040466],
    [321349,"2019-11-20T00:33:57",82.42063141],
    [321350,"2019-11-20T00:34:06",82.3992691],
    [321351,"2019-11-20T00:37:04",81.94444275],
    [321352,"2019-11-20T00:37:25",81.88644409],
    [321353,"2019-11-20T00:40:19",81.63308716],
    [321354,"2019-11-20T00:40:31",81.61782837],
    [321355,"2019-11-20T00:43:22",81.34920502],
    [321356,"2019-11-20T00:43:31",81.33089447],
    [321357,"2019-11-20T00:46:23",81.22100067],
    [321358,"2019-11-20T00:46:50",81.23626709],
    [321359,"2019-11-20T00:49:47",81.25152588],
    [321360,"2019-11-20T00:49:50",81.26984406],
    [321361,"2019-11-20T00:52:47",81.35836029],
    [321362,"2019-11-20T00:52:56",81.32478333],
    [321363,"2019-11-20T00:55:48",81.16605377],
    [321364,"2019-11-20T00:56:00",81.18132019],
    [321365,"2019-11-20T00:58:51",81.34615326],
    [321366,"2019-11-20T00:59:00",81.37667847],
    [321367,"2019-11-20T01:01:58",81.69413757],
    [321368,"2019-11-20T01:02:01",81.72161102],
    [321369,"2019-11-20T01:04:46",81.88339233],
    [321370,"2019-11-20T01:05:19",81.86813354],
    [321371,"2019-11-20T01:08:16",81.45298767],
    [321372,"2019-11-20T01:08:19",81.42552185],
    [321373,"2019-11-20T01:11:22",81.41941071],
    [321374,"2019-11-20T01:11:28",81.37362671],
    [321375,"2019-11-20T01:14:25",80.97679901],
    [321376,"2019-11-20T01:14:29",80.9462738],
    [321377,"2019-11-20T01:17:26",79.90537262],
    [321378,"2019-11-20T01:17:29",79.8901062],
    [321379,"2019-11-20T01:20:26",79.53907013],
    [321380,"2019-11-20T01:20:29",79.55738831],
    [321381,"2019-11-20T01:23:26",78.97740936],
    [321382,"2019-11-20T01:23:39",78.95298767],
    [321383,"2019-11-20T01:26:36",78.4462738],
    [321384,"2019-11-20T01:26:42",78.40354156],
    [321385,"2019-11-20T01:29:36",77.78998566],
    [321386,"2019-11-20T01:29:42",77.76251221],
    [321387,"2019-11-20T01:32:39",76.82539368],
    [321388,"2019-11-20T01:32:48",76.79792786],
    [321389,"2019-11-20T01:35:46",75.92185211],
    [321390,"2019-11-20T01:35:49",75.90048981],
    [321391,"2019-11-20T01:38:37",75.9706955],
    [321392,"2019-11-20T01:38:52",75.98290253],
    [321393,"2019-11-20T01:41:49",75.93711853],
    [321394,"2019-11-20T01:41:58",75.94932556],
    [321395,"2019-11-20T01:44:56",75.43650818],
    [321396,"2019-11-20T01:45:02",75.40903473],
    [321397,"2019-11-20T01:47:32",73.74847412],
    [321398,"2019-11-20T01:48:02",73.69963074],
    [321399,"2019-11-20T01:50:59",73.24481201],
    [321400,"2019-11-20T01:51:02",73.21733856],
    [321401,"2019-11-20T01:53:59",71.71550751],
    [321402,"2019-11-20T01:54:02",71.69108582],
    [321403,"2019-11-20T01:57:00",71.2332077],
    [321404,"2019-11-20T01:57:03",71.21489716],
    [321405,"2019-11-20T02:00:00",69.87789917],
    [321406,"2019-11-20T02:00:15",69.85042572],
    [321407,"2019-11-20T02:03:13",69.49938965],
    [321408,"2019-11-20T02:03:16",69.46581268],
    [321409,"2019-11-20T02:06:13",69.46581268],
    [321410,"2019-11-20T02:06:22",69.47801971],
    [321411,"2019-11-20T02:09:19",69.66117096],
    [321412,"2019-11-20T02:09:25",69.63980103],
    [321413,"2019-11-20T02:12:07",70.00305176],
    [321414,"2019-11-20T02:12:32",69.97252655],
    [321415,"2019-11-20T02:15:29",70.86080933],
    [321416,"2019-11-20T02:15:35",70.88217163],
    [321417,"2019-11-20T02:18:29",71.08364105],
    [321418,"2019-11-20T02:18:35",71.1019516],
    [321419,"2019-11-20T02:21:33",71.16605377],
    [321420,"2019-11-20T02:21:36",71.22710419],
    [321421,"2019-11-20T02:24:33",72.0268631],
    [321422,"2019-11-20T02:24:42",72.07875824],
    [321423,"2019-11-20T02:27:36",72.17643738],
    [321424,"2019-11-20T02:27:42",72.22527313],
    [321425,"2019-11-20T02:30:36",72.61599731],
    [321426,"2019-11-20T02:30:42",72.57020569],
    [321427,"2019-11-20T02:33:37",72.02991486],
    [321428,"2019-11-20T02:33:43",71.98412323],
    [321429,"2019-11-20T02:36:37",71.35836029],
    [321430,"2019-11-20T02:36:46",71.3431015],
    [321431,"2019-11-20T02:39:44",70.96764374],
    [321432,"2019-11-20T02:39:46",70.93711853],
    [321433,"2019-11-20T02:42:44",70.42124176],
    [321434,"2019-11-20T02:42:47",70.43955994],
    [321435,"2019-11-20T02:45:44",70.18009949],
    [321436,"2019-11-20T02:45:53",70.1556778],
    [321437,"2019-11-20T02:48:51",70.27472687],
    [321438,"2019-11-20T02:48:54",70.25640869],
    [321439,"2019-11-20T02:51:51",70.48840332],
    [321440,"2019-11-20T02:52:00",70.50671387],
    [321441,"2019-11-20T02:55:00",70.49755859],
    [321442,"2019-11-20T02:55:03",70.48535156],
    [321443,"2019-11-20T02:57:57",69.99694824],
    [321444,"2019-11-20T02:58:09",70.00915527],
    [321445,"2019-11-20T03:01:03",69.4719162],
    [321446,"2019-11-20T03:01:09",69.45054626],
    [321447,"2019-11-20T03:04:07",68.80952454],
    [321448,"2019-11-20T03:04:10",68.78205109],
    [321449,"2019-11-20T03:07:07",68.1288147],
    [321450,"2019-11-20T03:07:13",68.15018463],
    [321451,"2019-11-20T03:10:11",68.28449249],
    [321452,"2019-11-20T03:10:14",68.24786377],
    [321453,"2019-11-20T03:13:11",68.64774323],
    [321454,"2019-11-20T03:13:17",68.69657898],
    [321455,"2019-11-20T03:16:17",68.49206543],
    [321456,"2019-11-20T03:16:20",68.51037598],
    [321457,"2019-11-20T03:19:18",69.13919067],
    [321458,"2019-11-20T03:19:24",69.16971588],
    [321459,"2019-11-20T03:22:21",68.94993591],
    [321460,"2019-11-20T03:22:24",68.98046112],
    [321461,"2019-11-20T03:25:22",69.96337128],
    [321462,"2019-11-20T03:25:25",70.02442169],
    [321463,"2019-11-20T03:28:22",70.65628815],
    [321464,"2019-11-20T03:28:25",70.68681335],
    [321465,"2019-11-20T03:31:19",70.61660767],
    [321466,"2019-11-20T03:31:25",70.58913422],
    [321467,"2019-11-20T03:34:23",70.54945374],
    [321468,"2019-11-20T03:34:26",70.56166077],
    [321469,"2019-11-20T03:37:14",70.73565674],
    [321470,"2019-11-20T03:37:29",70.78449249],
    [321471,"2019-11-20T03:40:26",70.93406677],
    [321472,"2019-11-20T03:40:41",70.91880035],
    [321473,"2019-11-20T03:43:35",71.25457764],
    [321474,"2019-11-20T03:43:42",71.2973175],
    [321475,"2019-11-20T03:46:30",71.2881546],
    [321476,"2019-11-20T03:46:51",71.36141968],
    [321477,"2019-11-20T03:49:42",72.1581192],
    [321478,"2019-11-20T03:49:51",72.13674927],
    [321479,"2019-11-20T03:52:45",72.08486176],
    [321480,"2019-11-20T03:52:52",72.02991486],
    [321481,"2019-11-20T03:55:40",71.7857132],
    [321482,"2019-11-20T03:55:52",71.83150482],
    [321483,"2019-11-20T03:58:46",72.05738831],
    [321484,"2019-11-20T03:58:52",72.01159668],
    [321485,"2019-11-20T04:01:41",72.19779968],
    [321486,"2019-11-20T04:01:55",72.24359131],
    [321487,"2019-11-20T04:04:53",72.40537262],
    [321488,"2019-11-20T04:04:56",72.4236908],
    [321489,"2019-11-20T04:07:38",71.7307663],
    [321490,"2019-11-20T04:07:59",71.68803406],
    [321491,"2019-11-20T04:10:53",71.78876495],
    [321492,"2019-11-20T04:11:02",71.82845306],
    [321493,"2019-11-20T04:14:00",71.55067444],
    [321494,"2019-11-20T04:14:03",71.56593323],
    [321495,"2019-11-20T04:17:00",71.56898499],
    [321496,"2019-11-20T04:17:03",71.5293045],
    [321497,"2019-11-20T04:19:57",70.69291687],
    [321498,"2019-11-20T04:20:15",70.66239166],
    [321499,"2019-11-20T04:23:13",72.1581192],
    [321500,"2019-11-20T04:23:16",72.17338562],
    [321501,"2019-11-20T04:26:02",72.76862335],
    [321502,"2019-11-20T04:26:17",72.74725342],
    [321503,"2019-11-20T04:29:14",73.00976562],
    [321504,"2019-11-20T04:29:17",72.98535156],
    [321505,"2019-11-20T04:32:14",73.39438629],
    [321506,"2019-11-20T04:32:17",73.41269684],
    [321507,"2019-11-20T04:35:14",73.8980484],
    [321508,"2019-11-20T04:35:17",73.87667847],
    [321509,"2019-11-20T04:38:06",74.10561371],
    [321510,"2019-11-20T04:38:21",74.09340668],
    [321511,"2019-11-20T04:41:18",74.38034058],
    [321512,"2019-11-20T04:41:21",74.3406601],
    [321513,"2019-11-20T04:44:18",75.03662872],
    [321514,"2019-11-20T04:44:27",75.02136993],
    [321515,"2019-11-20T04:47:18",75.50671387],
    [321516,"2019-11-20T04:47:27",75.48535156],
    [321517,"2019-11-20T04:50:22",75.87606812],
    [321518,"2019-11-20T04:50:28",75.85164642],
    [321519,"2019-11-20T04:53:16",76.29425812],
    [321520,"2019-11-20T04:53:28",76.26984406],
    [321521,"2019-11-20T04:56:26",76.51098633],
    [321522,"2019-11-20T04:56:29",76.4743576],
    [321523,"2019-11-20T04:59:20",76.08669281],
    [321524,"2019-11-20T04:59:29",76.10500336],
    [321525,"2019-11-20T05:02:26",75.90659332],
    [321526,"2019-11-20T05:02:32",75.9249115],
    [321527,"2019-11-20T05:05:27",76.33394623],
    [321528,"2019-11-20T05:05:33",76.28510284],
    [321529,"2019-11-20T05:08:30",75.72649384],
    [321530,"2019-11-20T05:08:33",75.6837616],
    [321531,"2019-11-20T05:11:30",75.51892853],
    [321532,"2019-11-20T05:11:36",75.49450684],
    [321533,"2019-11-20T05:14:24",75.75701904],
    [321534,"2019-11-20T05:14:36",75.78449249],
    [321535,"2019-11-20T05:17:22",75.84249115],
    [321536,"2019-11-20T05:17:43",75.85469818],
    [321537,"2019-11-20T05:20:40",76.46520233],
    [321538,"2019-11-20T05:20:52",76.4438324],
    [321539,"2019-11-20T05:23:50",76.95360565],
    [321540,"2019-11-20T05:23:53",76.96886444],
    [321541,"2019-11-20T05:26:50",77.06349182],
    [321542,"2019-11-20T05:26:53",77.07569885],
    [321543,"2019-11-20T05:29:50",76.86813354],
    [321544,"2019-11-20T05:29:56",76.84371185],
    [321545,"2019-11-20T05:32:54",76.48351288],
    [321546,"2019-11-20T05:32:57",76.46825409],
    [321547,"2019-11-20T05:35:51",76.16300201],
    [321548,"2019-11-20T05:36:09",76.15079498],
    [321549,"2019-11-20T05:39:06",76.38583374],
    [321550,"2019-11-20T05:39:09",76.37362671],
    [321551,"2019-11-20T05:42:03",76.55982971],
    [321552,"2019-11-20T05:42:09",76.53235626],
    [321553,"2019-11-20T05:45:03",76.59645844],
    [321554,"2019-11-20T05:45:21",76.61782837],
    [321555,"2019-11-20T05:48:18",76.11721802],
    [321556,"2019-11-20T05:48:21",76.10500336],
    [321557,"2019-11-20T05:51:20",75.6288147],
    [321558,"2019-11-20T05:51:23",75.64408112],
    [321559,"2019-11-20T05:54:22",75.67154694],
    [321560,"2019-11-20T05:54:25",75.6837616],
    [321561,"2019-11-20T05:57:22",75.72344208],
    [321562,"2019-11-20T05:57:25",75.75091553],
    [321563,"2019-11-20T06:00:08",75.50671387],
    [321564,"2019-11-20T06:00:29",75.49450684],
    [321565,"2019-11-20T06:03:23",75.14652252],
    [321566,"2019-11-20T06:03:29",75.12820435],
    [321567,"2019-11-20T06:06:29",74.79853821],
    [321568,"2019-11-20T06:06:35",74.77411652],
    [321569,"2019-11-20T06:09:27",74.9450531],
    [321570,"2019-11-20T06:09:42",74.91452789],
    [321571,"2019-11-20T06:12:39",75.60134125],
    [321572,"2019-11-20T06:12:42",75.64408112],
    [321573,"2019-11-20T06:15:36",76.09584808],
    [321574,"2019-11-20T06:15:42",76.07447815],
    [321575,"2019-11-20T06:18:36",76.0256424],
    [321576,"2019-11-20T06:18:42",76.05311584],
    [321577,"2019-11-20T06:21:40",76.06227112],
    [321578,"2019-11-20T06:21:43",76.08058929],
    [321579,"2019-11-20T06:24:40",75.79059601],
    [321580,"2019-11-20T06:24:43",75.80281067],
    [321581,"2019-11-20T06:27:41",75.53418732],
    [321582,"2019-11-20T06:27:44",75.54945374],
    [321583,"2019-11-20T06:30:40",75.29303741],
    [321584,"2019-11-20T06:30:47",75.23809814],
    [321585,"2019-11-20T06:33:44",74.88400269],
    [321586,"2019-11-20T06:33:47",74.8992691],
    [321587,"2019-11-20T06:36:44",75.16178131],
    [321588,"2019-11-20T06:36:50",75.25640869],
    [321589,"2019-11-20T06:39:48",74.83516693],
    [321590,"2019-11-20T06:39:51",74.87179565],
    [321591,"2019-11-20T06:42:48",74.71611786],
    [321592,"2019-11-20T06:42:54",74.74359131],
    [321593,"2019-11-20T06:45:51",74.19718933],
    [321594,"2019-11-20T06:45:54",74.13308716],
    [321595,"2019-11-20T06:48:49",73.29975891],
    [321596,"2019-11-20T06:48:55",73.33943939],
    [321597,"2019-11-20T06:51:52",72.44200134],
    [321598,"2019-11-20T06:51:55",72.40842438],
    [321599,"2019-11-20T06:54:52",71.81013489],
    [321600,"2019-11-20T06:54:55",71.84981537],
    [321601,"2019-11-20T06:57:53",71.06227112],
    [321602,"2019-11-20T06:57:56",71.11416626],
    [321603,"2019-11-20T07:00:53",71.13247681],
    [321604,"2019-11-20T07:00:56",71.04701233],
    [321605,"2019-11-20T07:03:53",71.43467712],
    [321606,"2019-11-20T07:03:56",71.45298767],
    [321607,"2019-11-20T07:06:54",71.67582703],
    [321608,"2019-11-20T07:07:03",71.72466278],
    [321609,"2019-11-20T07:09:57",71.94444275],
    [321610,"2019-11-20T07:10:03",71.84981537],
    [321611,"2019-11-20T07:12:57",71.94444275],
    [321612,"2019-11-20T07:13:03",71.99023438],
    [321613,"2019-11-20T07:16:00",71.75518799],
    [321614,"2019-11-20T07:16:03",71.81318665],
    [321615,"2019-11-20T07:19:01",72.39621735],
    [321616,"2019-11-20T07:19:04",72.3687439],
    [321617,"2019-11-20T07:21:58",72.01770782],
    [321618,"2019-11-20T07:22:04",71.99328613],
    [321619,"2019-11-20T07:25:02",71.79181671],
    [321620,"2019-11-20T07:25:08",71.81318665],
    [321621,"2019-11-20T07:28:05",71.03479767],
    [321622,"2019-11-20T07:28:14",71.1019516],
    [321623,"2019-11-20T07:31:08",70.61965942],
    [321624,"2019-11-20T07:31:14",70.65628815],
    [321625,"2019-11-20T07:34:01",70.88522339],
    [321626,"2019-11-20T07:34:14",70.74481201],
    [321627,"2019-11-20T07:37:09",70.43650818],
    [321628,"2019-11-20T07:37:20",70.3968277],
    [321629,"2019-11-20T07:40:18",69.53907013],
    [321630,"2019-11-20T07:40:21",69.51159668],
    [321631,"2019-11-20T07:43:21",67.07875824],
    [321632,"2019-11-20T07:43:27",67.04823303],
    [321633,"2019-11-20T07:46:27",66.67582703],
    [321634,"2019-11-20T07:46:30",66.60561371],
    [321635,"2019-11-20T07:49:27",65.79975891],
    [321636,"2019-11-20T07:49:33",65.83638763],
    [321637,"2019-11-20T07:52:31",65.49450684],
    [321638,"2019-11-20T07:52:34",65.4731369],
    [321639,"2019-11-20T07:55:31",64.92063141],
    [321640,"2019-11-20T07:55:34",64.88095093],
    [321641,"2019-11-20T07:58:31",65.03662872],
    [321642,"2019-11-20T07:58:34",65.09767914],
    [321643,"2019-11-20T08:01:32",64.66727448],
    [321644,"2019-11-20T08:01:35",64.63369751],
    [321645,"2019-11-20T08:04:32",64.75274658],
    [321646,"2019-11-20T08:04:35",64.60012054],
    [321647,"2019-11-20T08:07:29",64.13308716],
    [321648,"2019-11-20T08:07:35",64.15140533],
    [321649,"2019-11-20T08:10:32",65.01220703],
    [321650,"2019-11-20T08:10:35",64.97557831],
    [321651,"2019-11-20T08:13:33",65.25335693],
    [321652,"2019-11-20T08:13:36",65.18009949],
    [321653,"2019-11-20T08:16:33",65.02136993],
    [321654,"2019-11-20T08:16:36",65.05799866],
    [321655,"2019-11-20T08:19:34",64.3406601],
    [321656,"2019-11-20T08:19:37",64.38339233],
    [321657,"2019-11-20T08:22:37",64.35286713],
    [321658,"2019-11-20T08:22:40",64.33150482],
    [321659,"2019-11-20T08:25:37",63.73321152],
    [321660,"2019-11-20T08:25:40",63.75152588],
    [321661,"2019-11-20T08:28:38",60.97985458],
    [321662,"2019-11-20T08:28:41",60.94627762],
    [321663,"2019-11-20T08:31:35",60.07020569],
    [321664,"2019-11-20T08:31:41",60.02442169],
    [321665,"2019-11-20T08:34:38",59.97252655],
    [321666,"2019-11-20T08:34:41",60.07936478],
    [321667,"2019-11-20T08:37:39",59.9847374],
    [321668,"2019-11-20T08:37:42",59.89011002],
    [321669,"2019-11-20T08:40:42",59.89621353],
    [321670,"2019-11-20T08:40:45",59.85042572],
    [321671,"2019-11-20T08:43:42",59.67643356],
    [321672,"2019-11-20T08:43:45",59.65201569],
    [321673,"2019-11-20T08:46:42",59.70390701],
    [321674,"2019-11-20T08:46:48",59.73138046],
    [321675,"2019-11-20T08:49:46",59.82295609],
    [321676,"2019-11-20T08:49:49",59.77411652],
    [321677,"2019-11-20T08:52:46",60.74175644],
    [321678,"2019-11-20T08:52:49",60.64712906],
    [321679,"2019-11-20T08:55:46",59.83516312],
    [321680,"2019-11-20T08:55:49",59.75274658],
    [321681,"2019-11-20T08:58:47",59.15750885],
    [321682,"2019-11-20T08:58:50",58.88278198],
    [321683,"2019-11-20T09:01:47",57.1978035],
    [321684,"2019-11-20T09:01:50",56.96581268],
    [321685,"2019-11-20T09:04:50",54.90232086],
    [321686,"2019-11-20T09:04:53",54.76495743],
    [321687,"2019-11-20T09:07:53",55.60744858],
    [321688,"2019-11-20T09:07:59",55.69597244],
    [321689,"2019-11-20T09:10:59",54.2002449],
    [321690,"2019-11-20T09:11:04",54.38339615],
    [321691,"2019-11-20T09:14:01",54.44749832],
    [321692,"2019-11-20T09:14:05",54.1849823],
    [321693,"2019-11-20T09:16:58",54.43223572],
    [321694,"2019-11-20T09:17:05",54.24908447],
    [321695,"2019-11-20T09:20:03",53.69352722],
    [321696,"2019-11-20T09:20:07",53.80036545],
    [321697,"2019-11-20T09:23:02",51.42856979],
    [321698,"2019-11-20T09:23:10",51.51709366],
    [321699,"2019-11-20T09:26:07",53.32417679],
    [321700,"2019-11-20T09:26:11",53.01892471],
    [321701,"2019-11-20T09:29:05",50.73565292],
    [321702,"2019-11-20T09:29:13",50.79365158],
    [321703,"2019-11-20T09:31:37",50.29304123],
    [321704,"2019-11-20T09:32:14",50.39987946],
    [321705,"2019-11-20T09:35:13",49.93894958],
    [321706,"2019-11-20T09:35:19",50.02747345],
    [321707,"2019-11-20T09:38:11",49.84127045],
    [321708,"2019-11-20T09:38:22",49.88095093],
    [321709,"2019-11-20T09:41:20",45.60439682],
    [321710,"2019-11-20T09:41:27",45],
    [321711,"2019-11-20T09:44:29",45.00610352],
    [321712,"2019-11-20T09:44:35",44.85348129],
    [321713,"2019-11-20T09:47:01",45.21672821],
    [321714,"2019-11-20T09:47:40",45.85775375],
    [321715,"2019-11-20T09:50:38",43.95604324],
    [321716,"2019-11-20T09:50:58",43.97741318],
    [321717,"2019-11-20T09:53:55",44.46581268],
    [321718,"2019-11-20T09:53:58",44.58180618],
    [321719,"2019-11-20T09:56:49",44.05067062],
    [321720,"2019-11-20T09:56:58",43.74237061],
    [321721,"2019-11-20T09:59:56",43.80647278],
    [321722,"2019-11-20T10:00:02",44.01099014],
    [321723,"2019-11-20T10:02:56",44.26129532],
    [321724,"2019-11-20T10:03:13",43.86446762],
    [321725,"2019-11-20T10:06:09",42.30158615],
    [321726,"2019-11-20T10:06:13",42.4603157],
    [321727,"2019-11-20T10:09:08",40.89438248],
    [321728,"2019-11-20T10:09:17",41.0561676],
    [321729,"2019-11-20T10:12:16",39.87789917],
    [321730,"2019-11-20T10:12:19",40.02442169],
    [321731,"2019-11-20T10:15:11",42.34737396],
    [321732,"2019-11-20T10:15:19",42.19474792],
    [321733,"2019-11-20T10:18:17",42.12759399],
    [321734,"2019-11-20T10:18:20",42.08180618],
    [321735,"2019-11-20T10:21:18",43.03723907],
    [321736,"2019-11-20T10:21:21",43.16849899],
    [321737,"2019-11-20T10:24:18",43.46154022],
    [321738,"2019-11-20T10:24:26",43.07997513],
    [321739,"2019-11-20T10:27:21",42.25579834],
    [321740,"2019-11-20T10:27:27",42.45726395],
    [321741,"2019-11-20T10:30:25",42.16727829],
    [321742,"2019-11-20T10:30:30",42.23748398],
    [321743,"2019-11-20T10:33:29",41.90781403],
    [321744,"2019-11-20T10:33:33",41.8559227],
    [321745,"2019-11-20T10:36:27",43.59584808],
    [321746,"2019-11-20T10:36:34",43.76984024],
    [321747,"2019-11-20T10:39:31",40.68070984],
    [321748,"2019-11-20T10:39:34",40.69597244],
    [321749,"2019-11-20T10:42:30",41.4987793],
    [321750,"2019-11-20T10:42:36",40.92795944],
    [321751,"2019-11-20T10:45:30",38.18681335],
    [321752,"2019-11-20T10:45:36",38.30891418],
    [321753,"2019-11-20T10:48:33",38.43711853],
    [321754,"2019-11-20T10:48:37",38.5561676],
    [321755,"2019-11-20T10:51:08",36.77350616],
    [321756,"2019-11-20T10:51:41",37.42979431],
    [321757,"2019-11-20T10:54:39",38.3852272],
    [321758,"2019-11-20T10:54:42",38.11660385],
    [321759,"2019-11-20T10:57:39",39.65506744],
    [321760,"2019-11-20T10:57:45",39.40476227],
    [321761,"2019-11-20T11:00:43",38.71489716],
    [321762,"2019-11-20T11:00:46",38.80341721],
    [321763,"2019-11-20T11:03:43",40],
    [321764,"2019-11-20T11:03:51",39.93284607],
    [321765,"2019-11-20T11:06:51",39.96642303],
    [321766,"2019-11-20T11:06:56",39.74359131],
    [321767,"2019-11-20T11:09:53",41.10805893],
    [321768,"2019-11-20T11:09:59",40.74175644],
    [321769,"2019-11-20T11:12:57",40.43955994],
    [321770,"2019-11-20T11:13:00",40.65323639],
    [321771,"2019-11-20T11:15:58",40.91880417],
    [321772,"2019-11-20T11:16:06",40.93101501],
    [321773,"2019-11-20T11:19:04",41.67887497],
    [321774,"2019-11-20T11:19:07",41.4987793],
    [321775,"2019-11-20T11:22:07",42.17338181],
    [321776,"2019-11-20T11:22:10",42.27716827],
    [321777,"2019-11-20T11:25:09",41.09584808],
    [321778,"2019-11-20T11:25:13",41.18742371],
    [321779,"2019-11-20T11:27:46",40.28388214],
    [321780,"2019-11-20T11:28:23",39.98778915],
    [321781,"2019-11-20T11:31:21",39.74359131],
    [321782,"2019-11-20T11:31:27",39.86568832],
    [321783,"2019-11-20T11:34:23",41.07448196],
    [321784,"2019-11-20T11:34:28",41.25762939],
    [321785,"2019-11-20T11:37:27",41.94444275],
    [321786,"2019-11-20T11:37:36",41.69719315],
    [321787,"2019-11-20T11:40:29",42.313797],
    [321788,"2019-11-20T11:40:37",42.50610352],
    [321789,"2019-11-20T11:43:35",40.45482254],
    [321790,"2019-11-20T11:43:40",40.53418732],
    [321791,"2019-11-20T11:46:37",42.47863388],
    [321792,"2019-11-20T11:46:41",42.11233139],
    [321793,"2019-11-20T11:49:40",40.74481201],
    [321794,"2019-11-20T11:49:43",40.94932938],
    [321795,"2019-11-20T11:52:40",40.85775375],
    [321796,"2019-11-20T11:52:43",41.11416245],
    [321797,"2019-11-20T11:55:38",39.85042572],
    [321798,"2019-11-20T11:55:44",39.88095093],
    [321799,"2019-11-20T11:58:41",40.08546829],
    [321800,"2019-11-20T11:58:44",39.92979431],
    [321801,"2019-11-20T12:01:42",39.07814407],
    [321802,"2019-11-20T12:01:45",38.78510284],
    [321803,"2019-11-20T12:04:42",38.17765427],
    [321804,"2019-11-20T12:04:45",38.27228165],
    [321805,"2019-11-20T12:07:42",38.59584808],
    [321806,"2019-11-20T12:07:45",38.44627762],
    [321807,"2019-11-20T12:10:42",38.1593399],
    [321808,"2019-11-20T12:10:45",38.29059982],
    [321809,"2019-11-20T12:13:39",37.1428566],
    [321810,"2019-11-20T12:13:45",37.44200134],
    [321811,"2019-11-20T12:16:43",37.78083038],
    [321812,"2019-11-20T12:16:46",37.66483688],
    [321813,"2019-11-20T12:19:43",36.70940018],
    [321814,"2019-11-20T12:19:46",36.81013489],
    [321815,"2019-11-20T12:22:44",37.20695877],
    [321816,"2019-11-20T12:22:47",37.39316177],
    [321817,"2019-11-20T12:25:44",37.53662872],
    [321818,"2019-11-20T12:25:47",36.83150101],
    [321819,"2019-11-20T12:28:41",37.17643356],
    [321820,"2019-11-20T12:28:47",37.12759399],
    [321821,"2019-11-20T12:31:45",38.05555725],
    [321822,"2019-11-20T12:31:48",38.07081985],
    [321823,"2019-11-20T12:34:45",37.16422653],
    [321824,"2019-11-20T12:34:48",36.75824356],
    [321825,"2019-11-20T12:37:45",33.00366211],
    [321826,"2019-11-20T12:37:48",32.97924423],
    [321827,"2019-11-20T12:40:46",32.37484741],
    [321828,"2019-11-20T12:40:49",32.55189133],
    [321829,"2019-11-20T12:43:46",32.33821869],
    [321830,"2019-11-20T12:43:49",32.60988998],
    [321831,"2019-11-20T12:46:46",32.13370132],
    [321832,"2019-11-20T12:46:49",32.35348129],
    [321833,"2019-11-20T12:49:47",33.10744858],
    [321834,"2019-11-20T12:49:50",33.2142868],
    [321835,"2019-11-20T12:52:47",33.29059982],
    [321836,"2019-11-20T12:52:50",33.18681335],
    [321837,"2019-11-20T12:55:44",32.99145126],
    [321838,"2019-11-20T12:55:56",32.95482254],
    [321839,"2019-11-20T12:58:54",30.43955994],
    [321840,"2019-11-20T12:58:57",30.52197838],
    [321841,"2019-11-20T13:01:54",29.26129341],
    [321842,"2019-11-20T13:02:00",29.21550751],
    [321843,"2019-11-20T13:04:58",26.88034248],
    [321844,"2019-11-20T13:05:01",26.54151344],
    [321845,"2019-11-20T13:07:58",31.06837654],
    [321846,"2019-11-20T13:08:01",31.09584808],
    [321847,"2019-11-20T13:10:58",32.56105042],
    [321848,"2019-11-20T13:11:01",32.60378647],
    [321849,"2019-11-20T13:13:59",27.80525017],
    [321850,"2019-11-20T13:14:02",27.66178322],
    [321851,"2019-11-20T13:16:59",27.85408974],
    [321852,"2019-11-20T13:17:02",27.62820435],
    [321853,"2019-11-20T13:19:59",28.78205109],
    [321854,"2019-11-20T13:20:02",28.80647087],
    [321855,"2019-11-20T13:22:56",28.51037788],
    [321856,"2019-11-20T13:23:05",28.59890175],
    [321857,"2019-11-20T13:26:03",31.10195351],
    [321858,"2019-11-20T13:26:06",31.19658089],
    [321859,"2019-11-20T13:29:03",28.77289391],
    [321860,"2019-11-20T13:29:06",28.80341911],
    [321861,"2019-11-20T13:32:04",28.36996269],
    [321862,"2019-11-20T13:32:10",28.40964508],
    [321863,"2019-11-20T13:35:09",28.00366211],
    [321864,"2019-11-20T13:35:12",28.16849899],
    [321865,"2019-11-20T13:38:04",29.73443222],
    [321866,"2019-11-20T13:38:13",29.84127045],
    [321867,"2019-11-20T13:41:10",28.61416435],
    [321868,"2019-11-20T13:41:13",28.93467712],
    [321869,"2019-11-20T13:44:10",27.22527504],
    [321870,"2019-11-20T13:44:13",27.10012245],
    [321871,"2019-11-20T13:47:11",28.45848656],
    [321872,"2019-11-20T13:47:14",28.43101311],
    [321873,"2019-11-20T13:50:11",24.42307663],
    [321874,"2019-11-20T13:50:20",24.34981728],
    [321875,"2019-11-20T13:53:15",24.9297924],
    [321876,"2019-11-20T13:53:20",25.12515259],
    [321877,"2019-11-20T13:56:15",26.64529991],
    [321878,"2019-11-20T13:56:21",26.68803406],
    [321879,"2019-11-20T13:59:15",26.73992729],
    [321880,"2019-11-20T13:59:21",26.28510284],
    [321881,"2019-11-20T14:02:15",25.26251602],
    [321882,"2019-11-20T14:02:21",25.47313881],
    [321883,"2019-11-20T14:05:16",40.93101501],
    [321884,"2019-11-20T14:05:22",41.19047546],
    [321885,"2019-11-20T14:08:22",49.1849823],
    [321886,"2019-11-20T14:08:25",49.15750885],
    [321887,"2019-11-20T14:11:22",47.75640869],
    [321888,"2019-11-20T14:11:25",47.42979431],
    [321889,"2019-11-20T14:14:22",43.91330719],
    [321890,"2019-11-20T14:14:25",41.19658279],
    [321891,"2019-11-20T14:17:23",25.00305176],
    [321892,"2019-11-20T14:17:26",24.91147804],
    [321893,"2019-11-20T14:20:23",48.96215057],
    [321894,"2019-11-20T14:20:26",49.23077011],
    [321895,"2019-11-20T14:23:24",50.51892471],
    [321896,"2019-11-20T14:23:27",50.42734909],
    [321897,"2019-11-20T14:26:24",51.27594757],
    [321898,"2019-11-20T14:26:27",51.56288147],
    [321899,"2019-11-20T14:29:24",53.26007462],
    [321900,"2019-11-20T14:29:27",53.69963455],
    [321901,"2019-11-20T14:32:24",50.66239166],
    [321902,"2019-11-20T14:32:27",50.86080551],
    [321903,"2019-11-20T14:35:25",53.24175644],
    [321904,"2019-11-20T14:35:28",53.40048981],
    [321905,"2019-11-20T14:38:25",58.36385727],
    [321906,"2019-11-20T14:38:28",58.39133072],
    [321907,"2019-11-20T14:41:20",61.25457764],
    [321908,"2019-11-20T14:41:34",61.26678848],
    [321909,"2019-11-20T14:44:32",62.3443222],
    [321910,"2019-11-20T14:44:35",62.53052521],
    [321911,"2019-11-20T14:47:35",57.87545776],
    [321912,"2019-11-20T14:47:38",57.64957428],
    [321913,"2019-11-20T14:50:35",61.45299149],
    [321914,"2019-11-20T14:50:41",61.46825409],
    [321915,"2019-11-20T14:53:39",62.91208649],
    [321916,"2019-11-20T14:53:42",62.69841385],
    [321917,"2019-11-20T14:56:39",55.95543289],
    [321918,"2019-11-20T14:56:42",55.49450684],
    [321919,"2019-11-20T14:59:40",53.09523773],
    [321920,"2019-11-20T14:59:43",51.55067062],
    [321921,"2019-11-20T15:02:40",51.6697197],
    [321922,"2019-11-20T15:02:43",52.09401703],
    [321923,"2019-11-20T15:05:40",43.27533722],
    [321924,"2019-11-20T15:05:43",45.42429733],
    [321925,"2019-11-20T15:08:40",47.86324692],
    [321926,"2019-11-20T15:08:43",46.88339615],
    [321927,"2019-11-20T15:11:41",58.45848465],
    [321928,"2019-11-20T15:11:44",58.44627762],
    [321929,"2019-11-20T15:14:41",64.43528748],
    [321930,"2019-11-20T15:14:44",64.40171051],
    [321931,"2019-11-20T15:17:41",66.31867981],
    [321932,"2019-11-20T15:17:44",66.05921936],
    [321933,"2019-11-20T15:20:39",68.27533722],
    [321934,"2019-11-20T15:20:45",68.15628815],
    [321935,"2019-11-20T15:23:33",66.2667923],
    [321936,"2019-11-20T15:23:48",66.22100067],
    [321937,"2019-11-20T15:26:45",68.51342773],
    [321938,"2019-11-20T15:26:48",68.41880035],
    [321939,"2019-11-20T15:29:45",66.8711853],
    [321940,"2019-11-20T15:29:48",66.97801971],
    [321941,"2019-11-20T15:32:46",68.78205109],
    [321942,"2019-11-20T15:32:49",68.94688416],
    [321943,"2019-11-20T15:35:46",65.65323639],
    [321944,"2019-11-20T15:35:52",65.67460632],
    [321945,"2019-11-20T15:38:43",68.23259735],
    [321946,"2019-11-20T15:38:52",68.2142868],
    [321947,"2019-11-20T15:41:50",68.52259064],
    [321948,"2019-11-20T15:41:53",68.48901367],
    [321949,"2019-11-20T15:44:50",69.31013489],
    [321950,"2019-11-20T15:44:53",69.36203003],
    [321951,"2019-11-20T15:47:50",70.25335693],
    [321952,"2019-11-20T15:47:53",70.29608917],
    [321953,"2019-11-20T15:50:50",71.54151154],
    [321954,"2019-11-20T15:50:53",71.40110016],
    [321955,"2019-11-20T15:53:51",70.3418808],
    [321956,"2019-11-20T15:53:54",70.40903473],
    [321957,"2019-11-20T15:56:51",70.60744476],
    [321958,"2019-11-20T15:56:54",70.24725342],
    [321959,"2019-11-20T15:59:51",70.7692337],
    [321960,"2019-11-20T15:59:54",70.75091553],
    [321961,"2019-11-20T16:02:51",70.12210083],
    [321962,"2019-11-20T16:02:54",70.16788483],
    [321963,"2019-11-20T16:05:52",70.61660767],
    [321964,"2019-11-20T16:05:55",70.71733856],
    [321965,"2019-11-20T16:08:46",70.69596863],
    [321966,"2019-11-20T16:08:55",70.88827515],
    [321967,"2019-11-20T16:11:52",70.80281067],
    [321968,"2019-11-20T16:11:55",70.81806946],
    [321969,"2019-11-20T16:14:53",71.60561371],
    [321970,"2019-11-20T16:14:56",71.4743576],
    [321971,"2019-11-20T16:17:53",72.09706879],
    [321972,"2019-11-20T16:17:56",72.05738831],
    [321973,"2019-11-20T16:20:53",73.04639435],
    [321974,"2019-11-20T16:20:59",73.06471252],
    [321975,"2019-11-20T16:23:57",72.98840332],
    [321976,"2019-11-20T16:24:00",73.03723907],
    [321977,"2019-11-20T16:26:57",73.16544342],
    [321978,"2019-11-20T16:27:00",73.26618195],
    [321979,"2019-11-20T16:29:58",72.13980103],
    [321980,"2019-11-20T16:30:01",72.1031723],
    [321981,"2019-11-20T16:32:58",71.33394623],
    [321982,"2019-11-20T16:33:01",71.34615326],
    [321983,"2019-11-20T16:35:58",68.07691956],
    [321984,"2019-11-20T16:36:01",67.90293121],
    [321985,"2019-11-20T16:38:55",65.50366211],
    [321986,"2019-11-20T16:39:01",65.07325745],
    [321987,"2019-11-20T16:41:59",63.13492203],
    [321988,"2019-11-20T16:42:02",62.80830383],
    [321989,"2019-11-20T16:44:59",63.58974457],
    [321990,"2019-11-20T16:45:02",63.57143021],
    [321991,"2019-11-20T16:48:00",63.39743423],
    [321992,"2019-11-20T16:48:03",63.53479767],
    [321993,"2019-11-20T16:51:03",64.67948914],
    [321994,"2019-11-20T16:51:06",64.73748779],
    [321995,"2019-11-20T16:54:03",65.57691956],
    [321996,"2019-11-20T16:54:06",65.61355591],
    [321997,"2019-11-20T16:57:03",67.34737396],
    [321998,"2019-11-20T16:57:06",67.41757965],
    [321999,"2019-11-20T17:00:05",66.18437195],
    [322000,"2019-11-20T17:00:08",66.21794891],
    [322001,"2019-11-20T17:03:07",65.21977997],
    [322002,"2019-11-20T17:03:10",65.23809814],
    [322003,"2019-11-20T17:06:07",63.40964508],
    [322004,"2019-11-20T17:06:10",63.45848465],
    [322005,"2019-11-20T17:09:08",63.49206161],
    [322006,"2019-11-20T17:09:11",63.43101501],
    [322007,"2019-11-20T17:12:09",63.03418732],
    [322008,"2019-11-20T17:12:12",63.25396729],
    [322009,"2019-11-20T17:15:09",63.18986511],
    [322010,"2019-11-20T17:15:12",63.21123505],
    [322011,"2019-11-20T17:18:09",63.72405243],
    [322012,"2019-11-20T17:18:12",63.83699799],
    [322013,"2019-11-20T17:21:09",63.47374725],
    [322014,"2019-11-20T17:21:12",63.28449249],
    [322015,"2019-11-20T17:24:10",64.23687744],
    [322016,"2019-11-20T17:24:13",64.24908447],
    [322017,"2019-11-20T17:27:10",64.81074524],
    [322018,"2019-11-20T17:27:13",64.77716827],
    [322019,"2019-11-20T17:30:10",64.22466278],
    [322020,"2019-11-20T17:30:13",64.17277527],
    [322021,"2019-11-20T17:33:13",63.77594757],
    [322022,"2019-11-20T17:33:16",63.83089066],
    [322023,"2019-11-20T17:36:14",65.35408783],
    [322024,"2019-11-20T17:36:17",65.45482635],
    [322025,"2019-11-20T17:39:14",66.48962402],
    [322026,"2019-11-20T17:39:17",66.56593323],
    [322027,"2019-11-20T17:42:14",66.22405243],
    [322028,"2019-11-20T17:42:17",66.25762939],
    [322029,"2019-11-20T17:45:15",66.67887878],
    [322030,"2019-11-20T17:45:18",66.72771454],
    [322031,"2019-11-20T17:48:15",68.51037598],
    [322032,"2019-11-20T17:48:18",68.54090118],
    [322033,"2019-11-20T17:51:09",67.62515259],
    [322034,"2019-11-20T17:51:24",67.68315125],
    [322035,"2019-11-20T17:54:22",68.40964508],
    [322036,"2019-11-20T17:54:25",68.58058929],
    [322037,"2019-11-20T17:57:25",70.1098938],
    [322038,"2019-11-20T17:57:31",70.09157562],
    [322039,"2019-11-20T18:00:25",71.8711853],
    [322040,"2019-11-20T18:00:37",71.94749451],
    [322041,"2019-11-20T18:03:35",70.79975891],
    [322042,"2019-11-20T18:03:41",70.78754425],
    [322043,"2019-11-20T18:06:41",69.83821869],
    [322044,"2019-11-20T18:06:47",69.79242706],
    [322045,"2019-11-20T18:09:42",70.87301636],
    [322046,"2019-11-20T18:09:47",70.88827515],
    [322047,"2019-11-20T18:12:42",73.87362671],
    [322048,"2019-11-20T18:12:48",74.00183105],
    [322049,"2019-11-20T18:15:39",75.186203],
    [322050,"2019-11-20T18:15:48",75.13735962],
    [322051,"2019-11-20T18:18:42",75.57081604],
    [322052,"2019-11-20T18:18:52",75.59828949],
    [322053,"2019-11-20T18:21:49",76.16300201],
    [322054,"2019-11-20T18:21:55",76.17826843],
    [322055,"2019-11-20T18:24:52",76.19657898],
    [322056,"2019-11-20T18:24:55",76.21489716],
    [322057,"2019-11-20T18:27:52",75.47008514],
    [322058,"2019-11-20T18:27:55",75.45787811],
    [322059,"2019-11-20T18:30:53",73.25091553],
    [322060,"2019-11-20T18:30:59",73.20818329],
    [322061,"2019-11-20T18:33:53",72.13980103],
    [322062,"2019-11-20T18:33:59",72.12149048],
    [322063,"2019-11-20T18:36:59",70.49450684],
    [322064,"2019-11-20T18:37:02",70.46398163],
    [322065,"2019-11-20T18:40:00",69.11782837],
    [322066,"2019-11-20T18:40:03",69.09340668],
    [322067,"2019-11-20T18:43:00",68.99572754],
    [322068,"2019-11-20T18:43:03",68.98046112],
    [322069,"2019-11-20T18:46:00",68.90110016],
    [322070,"2019-11-20T18:46:03",68.9438324],
    [322071,"2019-11-20T18:49:00",71.20879364],
    [322072,"2019-11-20T18:49:03",71.33089447],
    [322073,"2019-11-20T18:52:01",73.68132019],
    [322074,"2019-11-20T18:52:04",73.7667923],
    [322075,"2019-11-20T18:55:01",75.48840332],
    [322076,"2019-11-20T18:55:04",75.46398163],
    [322077,"2019-11-20T18:58:02",75.18009949],
    [322078,"2019-11-20T18:58:05",75.25030518],
    [322079,"2019-11-20T19:01:02",75.85164642],
    [322080,"2019-11-20T19:01:05",75.96154022],
    [322081,"2019-11-20T19:04:02",74.97863007],
    [322082,"2019-11-20T19:04:05",74.92674255],
    [322083,"2019-11-20T19:07:03",73.9743576],
    [322084,"2019-11-20T19:07:06",74.02320099],
    [322085,"2019-11-20T19:10:03",73.7973175],
    [322086,"2019-11-20T19:10:06",73.77289581],
    [322087,"2019-11-20T19:13:03",73.53479767],
    [322088,"2019-11-20T19:13:06",73.48596191],
    [322089,"2019-11-20T19:16:03",73.78205109],
    [322090,"2019-11-20T19:16:06",73.86752319],
    [322091,"2019-11-20T19:19:04",75.33272552],
    [322092,"2019-11-20T19:19:07",75.36019897],
    [322093,"2019-11-20T19:22:05",75.17093658],
    [322094,"2019-11-20T19:22:08",75.18925476],
    [322095,"2019-11-20T19:25:07",75.72954559],
    [322096,"2019-11-20T19:25:10",75.69291687],
    [322097,"2019-11-20T19:28:08",76.54456329],
    [322098,"2019-11-20T19:28:11",76.61782837],
    [322099,"2019-11-20T19:31:08",76.34920502],
    [322100,"2019-11-20T19:31:11",76.36752319],
    [322101,"2019-11-20T19:34:09",75.80281067],
    [322102,"2019-11-20T19:34:12",75.83943939],
    [322103,"2019-11-20T19:37:09",75.38156128],
    [322104,"2019-11-20T19:37:12",75.36019897],
    [322105,"2019-11-20T19:40:09",75.02442169],
    [322106,"2019-11-20T19:40:12",74.93284607],
    [322107,"2019-11-20T19:43:10",74.16971588],
    [322108,"2019-11-20T19:43:13",74.19718933],
    [322109,"2019-11-20T19:46:10",73.6111145],
    [322110,"2019-11-20T19:46:13",73.67521667],
    [322111,"2019-11-20T19:49:10",74.55128479],
    [322112,"2019-11-20T19:49:13",74.56654358],
    [322113,"2019-11-20T19:52:11",75.22588348],
    [322114,"2019-11-20T19:52:14",75.2411499],
    [322115,"2019-11-20T19:55:11",76.48046112],
    [322116,"2019-11-20T19:55:14",76.44993591],
    [322117,"2019-11-20T19:58:11",78.73015594],
    [322118,"2019-11-20T19:58:14",78.82173157],
    [322119,"2019-11-20T20:01:11",80.43955994],
    [322120,"2019-11-20T20:01:14",80.41513824],
    [322121,"2019-11-20T20:04:12",80.23809814],
    [322122,"2019-11-20T20:04:15",80.34493256],
    [322123,"2019-11-20T20:07:12",79.79242706],
    [322124,"2019-11-20T20:07:18",79.83821869],
    [322125,"2019-11-20T20:10:16",80.06410217],
    [322126,"2019-11-20T20:10:19",80.15262604],
    [322127,"2019-11-20T20:13:16",80.231987],
    [322128,"2019-11-20T20:13:19",80.11599731],
    [322129,"2019-11-20T20:16:13",79.87179565],
    [322130,"2019-11-20T20:16:19",79.8901062],
    [322131,"2019-11-20T20:19:16",80.57081604],
    [322132,"2019-11-20T20:19:19",80.62271118],
    [322133,"2019-11-20T20:22:17",80.48840332],
    [322134,"2019-11-20T20:22:20",80.39987946],
    [322135,"2019-11-20T20:25:17",80.03052521],
    [322136,"2019-11-20T20:25:20",80.045784],
    [322137,"2019-11-20T20:28:20",80.0763092],
    [322138,"2019-11-20T20:28:23",80.15872955],
    [322139,"2019-11-20T20:31:21",79.98168182],
    [322140,"2019-11-20T20:31:24",79.96337128],
    [322141,"2019-11-20T20:34:22",79.63064575],
    [322142,"2019-11-20T20:34:25",79.67948914],
    [322143,"2019-11-20T20:37:22",79.64286041],
    [322144,"2019-11-20T20:37:25",79.62454224],
    [322145,"2019-11-20T20:40:25",79.01403809],
    [322146,"2019-11-20T20:40:28",78.99572754],
    [322147,"2019-11-20T20:43:25",78.9987793],
    [322148,"2019-11-20T20:43:31",79.02320099],
    [322149,"2019-11-20T20:46:26",79.15140533],
    [322150,"2019-11-20T20:46:32",79.13919067],
    [322151,"2019-11-20T20:49:29",79.36203003],
    [322152,"2019-11-20T20:49:32",79.37728882],
    [322153,"2019-11-20T20:52:26",79.26434326],
    [322154,"2019-11-20T20:52:35",79.23687744],
    [322155,"2019-11-20T20:55:29",79.48718262],
    [322156,"2019-11-20T20:55:35",79.4719162],
    [322157,"2019-11-20T20:58:30",79.7588501],
    [322158,"2019-11-20T20:58:36",79.77716827],
    [322159,"2019-11-20T20:59:57",79.89621735],
    [322160,"2019-11-20T21:01:36",79.98779297],
    [322161,"2019-11-20T21:01:39",80.00610352],
    [322162,"2019-11-20T21:04:37",80.24725342],
    [322163,"2019-11-20T21:04:46",80.26251221],
    [322164,"2019-11-20T21:07:37",80.50366211],
    [322165,"2019-11-20T21:07:52",80.52503204],
    [322166,"2019-11-20T21:10:49",80.83943939],
    [322167,"2019-11-20T21:10:55",80.8699646],
    [322168,"2019-11-20T21:13:53",80.96154022],
    [322169,"2019-11-20T21:14:02",80.98901367],
    [322170,"2019-11-20T21:16:56",80.99511719],
    [322171,"2019-11-20T21:17:02",81.01648712],
    [322172,"2019-11-20T21:19:54",81.10805511],
    [322173,"2019-11-20T21:20:08",81.06227112],
    [322174,"2019-11-20T21:23:03",81.19047546],
    [322175,"2019-11-20T21:23:09",81.17826843],
    [322176,"2019-11-20T21:25:57",81.2667923],
    [322177,"2019-11-20T21:26:18",81.23931885],
    [322178,"2019-11-20T21:29:09",81.46825409],
    [322179,"2019-11-20T21:29:18",81.45298767],
    [322180,"2019-11-20T21:32:12",81.66361237],
    [322181,"2019-11-20T21:32:18",81.68193054],
    [322182,"2019-11-20T21:35:13",81.95665741],
    [322183,"2019-11-20T21:35:22",81.97496796],
    [322184,"2019-11-20T21:38:22",82.02991486],
    [322185,"2019-11-20T21:38:25",81.99633789],
    [322186,"2019-11-20T21:41:22",81.99328613],
    [322187,"2019-11-20T21:41:34",81.98107147],
    [322188,"2019-11-20T21:44:32",82.25579834],
    [322189,"2019-11-20T21:44:35",82.24359131],
    [322190,"2019-11-20T21:47:32",82.3901062],
    [322191,"2019-11-20T21:47:44",82.40842438],
    [322192,"2019-11-20T21:50:41",82.6098938],
    [322193,"2019-11-20T21:50:44",82.59767914],
    [322194,"2019-11-20T21:53:42",82.72588348],
    [322195,"2019-11-20T21:53:45",82.686203],
    [322196,"2019-11-20T21:56:36",82.83882904],
    [322197,"2019-11-20T21:56:51",82.85408783],
    [322198,"2019-11-20T21:59:51",83.09828949],
    [322199,"2019-11-20T21:59:57",83.11660767],
    [322200,"2019-11-20T22:02:55",83.39438629],
    [322201,"2019-11-20T22:02:58",83.40964508],
    [322202,"2019-11-20T22:05:49",83.60805511],
    [322203,"2019-11-20T22:05:58",83.58974457],
    [322204,"2019-11-20T22:08:55",83.83394623],
    [322205,"2019-11-20T22:08:58",83.81257629],
    [322206,"2019-11-20T22:11:56",83.87362671],
    [322207,"2019-11-20T22:11:59",83.85530853],
    [322208,"2019-11-20T22:14:56",83.92247009],
    [322209,"2019-11-20T22:14:59",83.90415192],
    [322210,"2019-11-20T22:17:53",84.03540802],
    [322211,"2019-11-20T22:17:59",84.06288147],
    [322212,"2019-11-20T22:20:56",84.03235626],
    [322213,"2019-11-20T22:20:59",83.9987793],
    [322214,"2019-11-20T22:23:57",83.94078064],
    [322215,"2019-11-20T22:24:00",83.95909882],
    [322216,"2019-11-20T22:26:57",83.87362671],
    [322217,"2019-11-20T22:27:00",83.91330719],
    [322218,"2019-11-20T22:29:57",83.82478333],
    [322219,"2019-11-20T22:30:00",83.87057495],
    [322220,"2019-11-20T22:32:58",83.89499664],
    [322221,"2019-11-20T22:33:01",83.91635895],
    [322222,"2019-11-20T22:35:55",84.09951019],
    [322223,"2019-11-20T22:36:01",84.12088013],
    [322224,"2019-11-20T22:38:58",84.22466278],
    [322225,"2019-11-20T22:39:01",84.24298096],
    [322226,"2019-11-20T22:41:59",84.4261322],
    [322227,"2019-11-20T22:42:02",84.44749451],
    [322228,"2019-11-20T22:44:59",84.62454224],
    [322229,"2019-11-20T22:45:02",84.6031723],
    [322230,"2019-11-20T22:47:53",84.80158997],
    [322231,"2019-11-20T22:48:08",84.83516693],
    [322232,"2019-11-20T22:51:12",84.82600403],
    [322233,"2019-11-20T22:51:18",84.92674255],
    [322234,"2019-11-20T22:53:57",85.01525879],
    [322235,"2019-11-20T22:54:21",85.045784],
    [322236,"2019-11-20T22:57:19",85.26251221],
    [322237,"2019-11-20T22:57:22",85.23504639],
    [322238,"2019-11-20T23:00:22",85.45787811],
    [322239,"2019-11-20T23:00:25",85.49755859],
    [322240,"2019-11-20T23:03:13",85.6288147],
    [322241,"2019-11-20T23:03:34",85.65323639],
    [322242,"2019-11-20T23:06:31",85.75701904],
    [322243,"2019-11-20T23:06:34",85.77838898],
    [322244,"2019-11-20T23:09:28",85.93101501],
    [322245,"2019-11-20T23:09:34",85.95237732],
    [322246,"2019-11-20T23:12:28",85.94017029],
    [322247,"2019-11-20T23:12:37",85.96764374],
    [322248,"2019-11-20T23:15:35",86.08058929],
    [322249,"2019-11-20T23:15:38",86.09279633],
    [322250,"2019-11-20T23:18:35",86.24542236],
    [322251,"2019-11-20T23:18:41",86.26068115],
    [322252,"2019-11-20T23:21:38",86.43467712],
    [322253,"2019-11-20T23:21:41",86.39499664],
    [322254,"2019-11-20T23:24:35",86.56593323],
    [322255,"2019-11-20T23:24:44",86.55067444],
    [322256,"2019-11-20T23:27:33",86.69108582],
    [322257,"2019-11-20T23:27:45",86.71855927],
    [322258,"2019-11-20T23:30:42",86.88034058],
    [322259,"2019-11-20T23:30:57",86.89255524],
    [322260,"2019-11-20T23:33:54",87.04212189],
    [322261,"2019-11-20T23:34:00",87.08181],
    [322262,"2019-11-20T23:37:04",87.08486176],
    [322263,"2019-11-20T23:37:07",87.06349182],
    [322264,"2019-11-20T23:40:01",87.16422272],
    [322265,"2019-11-20T23:40:10",87.15201569],
    [322266,"2019-11-20T23:43:08",87.24969482],
    [322267,"2019-11-20T23:43:17",87.23748779],
    [322268,"2019-11-20T23:46:11",87.29242706],
    [322269,"2019-11-20T23:46:17",87.27106476],
    [322270,"2019-11-20T23:49:14",87.49389648],
    [322271,"2019-11-20T23:49:17",87.47863007],
    [322272,"2019-11-20T23:52:14",87.58242035],
    [322273,"2019-11-20T23:52:17",87.59462738],
    [322274,"2019-11-20T23:55:12",87.71672821],
    [322275,"2019-11-20T23:55:18",87.76251221],
    [322276,"2019-11-20T23:58:15",87.89987946],
    [322277,"2019-11-20T23:58:18",87.88766479],
    [322278,"2019-11-21T00:01:10",87.97008514],
    [322279,"2019-11-21T00:01:27",87.95787811],
    [322280,"2019-11-21T00:04:19",88.17765808],
    [322281,"2019-11-21T00:04:28",88.19596863],
    [322282,"2019-11-21T00:07:25",88.29975891],
    [322283,"2019-11-21T00:07:34",88.33028412],
    [322284,"2019-11-21T00:10:31",88.4462738],
    [322285,"2019-11-21T00:10:34",88.46154022],
    [322286,"2019-11-21T00:13:32",88.52869415],
    [322287,"2019-11-21T00:13:35",88.58974457],
    [322288,"2019-11-21T00:16:32",88.58364105],
    [322289,"2019-11-21T00:16:53",88.60500336],
    [322290,"2019-11-21T00:19:50",88.76068115],
    [322291,"2019-11-21T00:19:53",88.78510284],
    [322292,"2019-11-21T00:22:51",88.8980484],
    [322293,"2019-11-21T00:22:54",88.83394623],
    [322294,"2019-11-21T00:25:48",88.97740936],
    [322295,"2019-11-21T00:25:54",89.02014923],
    [322296,"2019-11-21T00:28:52",89.07203674],
    [322297,"2019-11-21T00:29:01",89.05677795],
    [322298,"2019-11-21T00:32:01",89.05677795],
    [322299,"2019-11-21T00:32:04",89.11477661],
    [322300,"2019-11-21T00:35:01",89.20635223],
    [322301,"2019-11-21T00:35:04",89.16056061],
    [322302,"2019-11-21T00:38:01",89.15750885],
    [322303,"2019-11-21T00:38:04",89.13919067],
    [322304,"2019-11-21T00:41:05",89.14835358],
    [322305,"2019-11-21T00:41:17",89.10256195],
    [322306,"2019-11-21T00:44:14",89.13308716],
    [322307,"2019-11-21T00:44:17",89.14835358],
    [322308,"2019-11-21T00:47:08",89.12393188],
    [322309,"2019-11-21T00:47:17",89.11172485],
    [322310,"2019-11-21T00:50:18",89.11477661],
    [322311,"2019-11-21T00:50:21",89.09340668],
    [322312,"2019-11-21T00:53:18",89.07814789],
    [322313,"2019-11-21T00:53:21",89.05677795],
    [322314,"2019-11-21T00:56:12",89.05982971],
    [322315,"2019-11-21T00:56:24",89.0750885],
    [322316,"2019-11-21T00:59:22",89.02625275],
    [322317,"2019-11-21T00:59:25",89.00793457],
    [322318,"2019-11-21T01:02:19",89.05677795],
    [322319,"2019-11-21T01:02:25",89.06898499],
    [322320,"2019-11-21T01:05:07",89.15445709],
    [322321,"2019-11-21T01:05:31",89.12088013],
    [322322,"2019-11-21T01:08:26",89.12698364],
    [322323,"2019-11-21T01:08:38",89.14225006],
    [322324,"2019-11-21T01:11:35",89.17887878],
    [322325,"2019-11-21T01:11:38",89.19718933],
    [322326,"2019-11-21T01:14:32",89.26434326],
    [322327,"2019-11-21T01:14:38",89.27960968],
    [322328,"2019-11-21T01:17:36",89.39560699],
    [322329,"2019-11-21T01:17:39",89.35286713],
    [322330,"2019-11-21T01:20:36",89.35897064],
    [322331,"2019-11-21T01:20:42",89.32539368],
    [322332,"2019-11-21T01:23:39",89.63064575],
    [322333,"2019-11-21T01:23:42",89.61538696],
    [322334,"2019-11-21T01:26:39",89.51464844],
    [322335,"2019-11-21T01:26:45",89.49328613],
    [322336,"2019-11-21T01:29:43",89.59401703],
    [322337,"2019-11-21T01:29:49",89.57264709],
    [322338,"2019-11-21T01:32:43",89.70085144],
    [322339,"2019-11-21T01:32:49",89.72222137],
    [322340,"2019-11-21T01:35:46",89.82600403],
    [322341,"2019-11-21T01:35:49",89.80158997],
    [322342,"2019-11-21T01:38:44",89.77106476],
    [322343,"2019-11-21T01:38:53",89.813797],
    [322344,"2019-11-21T01:41:50",89.81074524],
    [322345,"2019-11-21T01:41:56",89.83211517],
    [322346,"2019-11-21T01:44:50",89.78327179],
    [322347,"2019-11-21T01:44:56",89.80464172],
    [322348,"2019-11-21T01:47:54",89.67643738],
    [322349,"2019-11-21T01:48:00",89.72222137],
    [322350,"2019-11-21T01:50:48",89.66117096],
    [322351,"2019-11-21T01:51:03",89.67948914],
    [322352,"2019-11-21T01:54:03",89.67643738],
    [322353,"2019-11-21T01:54:06",89.69169617],
    [322354,"2019-11-21T01:57:00",89.56654358],
    [322355,"2019-11-21T01:57:06",89.54823303],
    [322356,"2019-11-21T02:00:01",89.22466278],
    [322357,"2019-11-21T02:00:07",89.24603271],
    [322358,"2019-11-21T02:03:02",88.72710419],
    [322359,"2019-11-21T02:03:08",88.69963074],
    [322360,"2019-11-21T02:06:02",87.70757294],
    [322361,"2019-11-21T02:06:08",87.64041138],
    [322362,"2019-11-21T02:08:53",86.36752319],
    [322363,"2019-11-21T02:09:11",86.34615326],
    [322364,"2019-11-21T02:12:05",85.03052521],
    [322365,"2019-11-21T02:12:11",84.98474121],
    [322366,"2019-11-21T02:15:06",83.35469818],
    [322367,"2019-11-21T02:15:12",83.29669952],
    [322368,"2019-11-21T02:18:06",81.93223572],
    [322369,"2019-11-21T02:18:12",81.88339233],
    [322370,"2019-11-21T02:21:10",81.28510284],
    [322371,"2019-11-21T02:21:16",81.26373291],
    [322372,"2019-11-21T02:24:16",80.71123505],
    [322373,"2019-11-21T02:24:22",80.68681335],
    [322374,"2019-11-21T02:27:19",80.42430115],
    [322375,"2019-11-21T02:27:22",80.39987946],
    [322376,"2019-11-21T02:30:19",79.99389648],
    [322377,"2019-11-21T02:30:22",79.96642303],
    [322378,"2019-11-21T02:33:20",79.39255524],
    [322379,"2019-11-21T02:33:29",79.38034058],
    [322380,"2019-11-21T02:36:20",78.77594757],
    [322381,"2019-11-21T02:36:29",78.76373291],
    [322382,"2019-11-21T02:39:26",78.02198029],
    [322383,"2019-11-21T02:39:32",78.00976562],
    [322384,"2019-11-21T02:42:30",77.7869339],
    [322385,"2019-11-21T02:42:33",77.76862335],
    [322386,"2019-11-21T02:45:27",77.97618866],
    [322387,"2019-11-21T02:45:33",78.01281738],
    [322388,"2019-11-21T02:48:30",78.4462738],
    [322389,"2019-11-21T02:48:33",78.46154022],
    [322390,"2019-11-21T02:51:31",79.0537262],
    [322391,"2019-11-21T02:51:37",79.08119965],
    [322392,"2019-11-21T02:54:34",80.04884338],
    [322393,"2019-11-21T02:54:37",80.11599731],
    [322394,"2019-11-21T02:57:35",80.80586243],
    [322395,"2019-11-21T02:57:38",80.79364777],
    [322396,"2019-11-21T03:00:35",81.40415192],
    [322397,"2019-11-21T03:00:38",81.27289581],
    [322398,"2019-11-21T03:03:35",81.5537262],
    [322399,"2019-11-21T03:03:38",81.49572754],
    [322400,"2019-11-21T03:06:38",81.90171051],
    [322401,"2019-11-21T03:06:51",81.92002106],
    [322402,"2019-11-21T03:09:39",82.76251221],
    [322403,"2019-11-21T03:09:51",82.79914856],
    [322404,"2019-11-21T03:12:45",83.57752991],
    [322405,"2019-11-21T03:12:51",83.59279633],
    [322406,"2019-11-21T03:15:49",84.13613892],
    [322407,"2019-11-21T03:15:52",84.15140533],
    [322408,"2019-11-21T03:18:49",84.72832489],
    [322409,"2019-11-21T03:18:52",84.76495361],
    [322410,"2019-11-21T03:21:46",85.2411499],
    [322411,"2019-11-21T03:21:55",85.26251221],
    [322412,"2019-11-21T03:24:53",85.73259735],
    [322413,"2019-11-21T03:24:59",85.75701904],
    [322414,"2019-11-21T03:27:53",86.30647278],
    [322415,"2019-11-21T03:28:02",86.32478333],
    [322416,"2019-11-21T03:30:56",86.7399292],
    [322417,"2019-11-21T03:31:02",86.7612915],
    [322418,"2019-11-21T03:34:02",86.99633789],
    [322419,"2019-11-21T03:34:05",87.01464844],
    [322420,"2019-11-21T03:37:03",87.50915527],
    [322421,"2019-11-21T03:37:06",87.49389648],
    [322422,"2019-11-21T03:40:03",87.64347076],
    [322423,"2019-11-21T03:40:06",87.67399597],
    [322424,"2019-11-21T03:43:03",87.76251221],
    [322425,"2019-11-21T03:43:12",87.77777863],
    [322426,"2019-11-21T03:46:04",87.88766479],
    [322427,"2019-11-21T03:46:13",87.89987946],
    [322428,"2019-11-21T03:49:10",87.99145508],
    [322429,"2019-11-21T03:49:13",87.9731369],
    [322430,"2019-11-21T03:52:10",87.98535156],
    [322431,"2019-11-21T03:52:19",87.93650818],
    [322432,"2019-11-21T03:55:11",87.89987946],
    [322433,"2019-11-21T03:55:35",87.91208649],
    [322434,"2019-11-21T03:58:26",87.89377594],
    [322435,"2019-11-21T03:58:38",87.88156128],
    [322436,"2019-11-21T04:01:37",87.79914856],
    [322437,"2019-11-21T04:01:40",87.81440735],
    [322438,"2019-11-21T04:04:38",87.83272552],
    [322439,"2019-11-21T04:04:41",87.84493256],
    [322440,"2019-11-21T04:07:36",87.91513824],
    [322441,"2019-11-21T04:07:42",87.93650818],
    [322442,"2019-11-21T04:10:39",87.86019897],
    [322443,"2019-11-21T04:10:42",87.84798431],
    [322444,"2019-11-21T04:13:42",87.98535156],
    [322445,"2019-11-21T04:13:45",87.9731369],
    [322446,"2019-11-21T04:16:43",87.93345642],
    [322447,"2019-11-21T04:16:46",87.95482635],
    [322448,"2019-11-21T04:19:25",87.95176697],
    [322449,"2019-11-21T04:19:46",87.93955994],
    [322450,"2019-11-21T04:22:31",87.82051086],
    [322451,"2019-11-21T04:22:55",87.86630249],
    [322452,"2019-11-21T04:25:41",87.93040466],
    [322453,"2019-11-21T04:25:56",87.90598297],
    [322454,"2019-11-21T04:28:47",87.93040466],
    [322455,"2019-11-21T04:29:02",87.94871521],
    [322456,"2019-11-21T04:31:44",87.91819],
    [322457,"2019-11-21T04:32:14",87.93040466],
    [322458,"2019-11-21T04:35:06",87.98229218],
    [322459,"2019-11-21T04:35:18",87.96703339],
    [322460,"2019-11-21T04:38:15",87.89377594],
    [322461,"2019-11-21T04:38:33",87.92430115],
    [322462,"2019-11-21T04:41:31",87.78388214],
    [322463,"2019-11-21T04:41:34",87.79608917],
    [322464,"2019-11-21T04:44:31",87.6556778],
    [322465,"2019-11-21T04:44:34",87.66788483],
    [322466,"2019-11-21T04:47:25",87.43589783],
    [322467,"2019-11-21T04:47:58",87.38705444],
    [322468,"2019-11-21T04:50:49",87.21001434],
    [322469,"2019-11-21T04:50:58",87.22222137],
    [322470,"2019-11-21T04:53:56",87.05738831],
    [322471,"2019-11-21T04:53:59",87.08791351],
    [322472,"2019-11-21T04:56:56",87.00244141],
    [322473,"2019-11-21T04:56:59",87.02381134],
    [322474,"2019-11-21T04:59:50",86.94139099],
    [322475,"2019-11-21T04:59:59",86.92918396],
    [322476,"2019-11-21T05:02:57",86.83760834],
    [322477,"2019-11-21T05:03:00",86.85591888],
    [322478,"2019-11-21T05:05:57",86.84981537],
    [322479,"2019-11-21T05:06:00",86.8162384],
    [322480,"2019-11-21T05:08:58",86.4987793],
    [322481,"2019-11-21T05:09:01",86.53235626],
    [322482,"2019-11-21T05:11:52",86.31257629],
    [322483,"2019-11-21T05:12:07",86.32783508],
    [322484,"2019-11-21T05:15:04",86.46215057],
    [322485,"2019-11-21T05:15:07",86.47740936],
    [322486,"2019-11-21T05:18:05",86.76740265],
    [322487,"2019-11-21T05:18:08",86.78876495],
    [322488,"2019-11-21T05:21:08",87.12454224],
    [322489,"2019-11-21T05:21:11",87.14591217],
    [322490,"2019-11-21T05:24:08",87.50915527],
    [322491,"2019-11-21T05:24:17",87.54273224],
    [322492,"2019-11-21T05:27:14",87.93650818],
    [322493,"2019-11-21T05:27:17",87.95787811],
    [322494,"2019-11-21T05:30:15",88.30891418],
    [322495,"2019-11-21T05:30:18",88.29364777],
    [322496,"2019-11-21T05:33:15",88.62026978],
    [322497,"2019-11-21T05:33:18",88.60805511],
    [322498,"2019-11-21T05:36:12",88.94078064],
    [322499,"2019-11-21T05:36:21",88.91635895],
    [322500,"2019-11-21T05:39:19",89.10866547],
    [322501,"2019-11-21T05:39:22",89.09340668],
    [322502,"2019-11-21T05:42:04",89.25518799],
    [322503,"2019-11-21T05:42:22",89.28266144],
    [322504,"2019-11-21T05:45:22",89.39865875],
    [322505,"2019-11-21T05:45:25",89.37423706],
    [322506,"2019-11-21T05:48:23",89.40781403],
    [322507,"2019-11-21T05:48:26",89.44444275],
    [322508,"2019-11-21T05:51:29",89.45054626],
    [322509,"2019-11-21T05:51:44",89.47801971],
    [322510,"2019-11-21T05:54:42",89.55128479],
    [322511,"2019-11-21T05:54:48",89.52381134],
    [322512,"2019-11-21T05:57:42",89.53296661],
    [322513,"2019-11-21T05:57:48",89.57875824],
    [322514,"2019-11-21T06:01:03",89.57875824],
    [322515,"2019-11-21T06:01:06",89.55738831],
    [322516,"2019-11-21T06:03:58",89.51464844],
    [322517,"2019-11-21T06:04:13",89.53296661],
    [322518,"2019-11-21T06:07:10",89.46581268],
    [322519,"2019-11-21T06:07:13",89.48412323],
    [322520,"2019-11-21T06:10:10",89.40171051],
    [322521,"2019-11-21T06:10:22",89.42918396],
    [322522,"2019-11-21T06:13:19",89.37423706],
    [322523,"2019-11-21T06:13:22",89.38949585],
    [322524,"2019-11-21T06:16:08",89.27960968],
    [322525,"2019-11-21T06:16:29",89.31318665],
    [322526,"2019-11-21T06:19:26",89.15750885],
    [322527,"2019-11-21T06:19:38",89.19108582],
    [322528,"2019-11-21T06:22:38",89.09035492],
    [322529,"2019-11-21T06:22:47",89.05677795],
    [322530,"2019-11-21T06:25:42",89.15140533],
    [322531,"2019-11-21T06:25:51",89.11782837],
    [322532,"2019-11-21T06:28:48",88.78205109],
    [322533,"2019-11-21T06:28:51",88.76068115],
    [322534,"2019-11-21T06:31:42",88.82173157],
    [322535,"2019-11-21T06:31:57",88.80342102],
    [322536,"2019-11-21T06:34:54",88.42796326],
    [322537,"2019-11-21T06:34:57",88.44017029],
    [322538,"2019-11-21T06:37:46",87.90598297],
    [322539,"2019-11-21T06:38:01",87.92430115],
    [322540,"2019-11-21T06:40:58",87.66178131],
    [322541,"2019-11-21T06:41:01",87.62210083],
    [322542,"2019-11-21T06:43:52",87.02075958],
    [322543,"2019-11-21T06:44:01",87.07264709],
    [322544,"2019-11-21T06:46:56",86.69108582],
    [322545,"2019-11-21T06:47:02",86.7399292],
    [322546,"2019-11-21T06:49:56",86.05006409],
    [322547,"2019-11-21T06:50:02",86.03784943],
    [322548,"2019-11-21T06:52:59",85.60439301],
    [322549,"2019-11-21T06:53:02",85.58608246],
    [322550,"2019-11-21T06:56:00",85.32967377],
    [322551,"2019-11-21T06:56:03",85.35103607],
    [322552,"2019-11-21T06:59:00",84.86264038],
    [322553,"2019-11-21T06:59:03",84.87484741],
    [322554,"2019-11-21T07:02:01",84.91147614],
    [322555,"2019-11-21T07:02:04",84.92979431],
    [322556,"2019-11-21T07:04:58",84.28266144],
    [322557,"2019-11-21T07:05:04",84.26740265],
    [322558,"2019-11-21T07:08:01",83.86141968],
    [322559,"2019-11-21T07:08:04",83.87973022],
    [322560,"2019-11-21T07:11:02",83.32722473],
    [322561,"2019-11-21T07:11:05",83.31196594],
    [322562,"2019-11-21T07:14:02",82.52747345],
    [322563,"2019-11-21T07:14:11",82.51220703],
    [322564,"2019-11-21T07:17:11",82.00244141],
    [322565,"2019-11-21T07:17:14",81.97496796],
    [322566,"2019-11-21T07:20:02",80.98290253],
    [322567,"2019-11-21T07:20:15",80.99511719],
    [322568,"2019-11-21T07:23:11",80.18925476],
    [322569,"2019-11-21T07:23:20",80.17399597],
    [322570,"2019-11-21T07:26:18",79.77411652],
    [322571,"2019-11-21T07:26:24",79.75274658],
    [322572,"2019-11-21T07:29:21",80.45176697],
    [322573,"2019-11-21T07:29:24",80.43650818],
    [322574,"2019-11-21T07:32:22",81.25762939],
    [322575,"2019-11-21T07:32:25",81.30036926],
    [322576,"2019-11-21T07:35:22",81.88644409],
    [322577,"2019-11-21T07:35:25",81.8162384],
    [322578,"2019-11-21T07:38:22",81.40720367],
    [322579,"2019-11-21T07:38:25",81.35530853],
    [322580,"2019-11-21T07:41:17",80.73259735],
    [322581,"2019-11-21T07:41:26",80.71733856],
    [322582,"2019-11-21T07:44:23",80.28998566],
    [322583,"2019-11-21T07:44:26",80.21062469],
    [322584,"2019-11-21T07:47:23",80.43955994],
    [322585,"2019-11-21T07:47:26",80.47924042],
    [322586,"2019-11-21T07:50:24",80.99206543],
    [322587,"2019-11-21T07:50:27",80.9157486],
    [322588,"2019-11-21T07:53:24",81.03174591],
    [322589,"2019-11-21T07:53:27",81.00732422],
    [322590,"2019-11-21T07:56:24",81.39194489],
    [322591,"2019-11-21T07:56:27",81.41330719],
    [322592,"2019-11-21T07:59:22",82.81135559],
    [322593,"2019-11-21T07:59:28",82.76862335],
    [322594,"2019-11-21T08:02:22",83.53784943],
    [322595,"2019-11-21T08:02:34",83.57447815],
    [322596,"2019-11-21T08:05:32",83.89194489],
    [322597,"2019-11-21T08:05:35",83.94993591],
    [322598,"2019-11-21T08:08:32",83.69963074],
    [322599,"2019-11-21T08:08:35",83.77899933],
    [322600,"2019-11-21T08:11:32",84.12698364],
    [322601,"2019-11-21T08:11:38",84.10866547],
    [322602,"2019-11-21T08:14:36",84.42002106],
    [322603,"2019-11-21T08:14:39",84.43528748],
    [322604,"2019-11-21T08:17:39",84.81684875],
    [322605,"2019-11-21T08:17:42",84.89621735],
    [322606,"2019-11-21T08:20:39",85.80281067],
    [322607,"2019-11-21T08:20:42",85.83638763],
    [322608,"2019-11-21T08:23:40",85.39987946],
    [322609,"2019-11-21T08:23:43",85.43650818],
    [322610,"2019-11-21T08:26:40",84.79547882],
    [322611,"2019-11-21T08:26:43",84.72222137],
    [322612,"2019-11-21T08:29:43",84.63674927],
    [322613,"2019-11-21T08:29:46",84.48718262],
    [322614,"2019-11-21T08:32:43",84.0537262],
    [322615,"2019-11-21T08:32:46",84.11172485],
    [322616,"2019-11-21T08:35:47",84.12088013],
    [322617,"2019-11-21T08:35:50",84.19718933],
    [322618,"2019-11-21T08:38:47",84.3162384],
    [322619,"2019-11-21T08:38:50",84.29181671],
    [322620,"2019-11-21T08:41:41",84.0750885],
    [322621,"2019-11-21T08:41:50",84.0537262],
    [322622,"2019-11-21T08:44:45",84.07814789],
    [322623,"2019-11-21T08:44:51",84.15750885],
    [322624,"2019-11-21T08:47:48",84.50244141],
    [322625,"2019-11-21T08:47:51",84.58791351],
    [322626,"2019-11-21T08:50:48",83.82783508],
    [322627,"2019-11-21T08:50:51",83.7881546],
    [322628,"2019-11-21T08:53:49",84.768013],
    [322629,"2019-11-21T08:53:52",84.74053955],
    [322630,"2019-11-21T08:56:49",84.88705444],
    [322631,"2019-11-21T08:56:52",84.90842438],
    [322632,"2019-11-21T08:59:49",84.68254089],
    [322633,"2019-11-21T08:59:52",84.41391754],
    [322634,"2019-11-21T09:02:50",85.11294556],
    [322635,"2019-11-21T09:02:53",85.08242035],
    [322636,"2019-11-21T09:05:50",85.33272552],
    [322637,"2019-11-21T09:05:53",85.30525208],
    [322638,"2019-11-21T09:08:50",85.30525208],
    [322639,"2019-11-21T09:08:53",85.28998566],
    [322640,"2019-11-21T09:11:45",85.30220032],
    [322641,"2019-11-21T09:11:54",85.26556396],
    [322642,"2019-11-21T09:14:51",85.41819],
    [322643,"2019-11-21T09:14:54",85.57691956],
    [322644,"2019-11-21T09:17:51",84.63674927],
    [322645,"2019-11-21T09:17:54",84.72222137],
    [322646,"2019-11-21T09:20:51",85.41819],
    [322647,"2019-11-21T09:20:58",85.37850952],
    [322648,"2019-11-21T09:23:55",84.3406601],
    [322649,"2019-11-21T09:23:58",84.29486847],
    [322650,"2019-11-21T09:26:56",84.75274658],
    [322651,"2019-11-21T09:26:59",84.82295227],
    [322652,"2019-11-21T09:30:02",84.82906342],
    [322653,"2019-11-21T09:30:05",84.77716827],
    [322654,"2019-11-21T09:33:02",84.42002106],
    [322655,"2019-11-21T09:33:05",84.37423706],
    [322656,"2019-11-21T09:36:02",84.12393188],
    [322657,"2019-11-21T09:36:08",84.16056061],
    [322658,"2019-11-21T09:39:05",83.36080933],
    [322659,"2019-11-21T09:39:08",83.45237732],
    [322660,"2019-11-21T09:42:05",81.74298096],
    [322661,"2019-11-21T09:42:08",81.59951019],
    [322662,"2019-11-21T09:45:06",80.231987],
    [322663,"2019-11-21T09:45:09",80.11904907],
    [322664,"2019-11-21T09:48:06",79.58181],
    [322665,"2019-11-21T09:48:09",79.59706879],
    [322666,"2019-11-21T09:51:09",79.00183105],
    [322667,"2019-11-21T09:51:12",79.03845978],
    [322668,"2019-11-21T09:54:09",76.81318665],
    [322669,"2019-11-21T09:54:12",76.70330048],
    [322670,"2019-11-21T09:57:10",75.5280838],
    [322671,"2019-11-21T09:57:16",75.61355591],
    [322672,"2019-11-21T10:00:13",76.13552856],
    [322673,"2019-11-21T10:00:16",76.09889984],
    [322674,"2019-11-21T10:03:13",75.7387085],
    [322675,"2019-11-21T10:03:16",75.51892853],
    [322676,"2019-11-21T10:06:14",73.98657227],
    [322677,"2019-11-21T10:06:17",74.22466278],
    [322678,"2019-11-21T10:09:14",75.14041138],
    [322679,"2019-11-21T10:09:17",75.02442169],
    [322680,"2019-11-21T10:12:14",75.03968048],
    [322681,"2019-11-21T10:12:17",75.10378265],
    [322682,"2019-11-21T10:15:15",74.49633789],
    [322683,"2019-11-21T10:15:24",74.53601837],
    [322684,"2019-11-21T10:18:18",73.37911987],
    [322685,"2019-11-21T10:18:30",73.33943939],
    [322686,"2019-11-21T10:21:24",74.74664307],
    [322687,"2019-11-21T10:21:30",74.90842438],
    [322688,"2019-11-21T10:24:25",74.1849823],
    [322689,"2019-11-21T10:24:31",74.38034058],
    [322690,"2019-11-21T10:27:25",74.15140533],
    [322691,"2019-11-21T10:27:31",74.24908447],
    [322692,"2019-11-21T10:30:26",73.8888855],
    [322693,"2019-11-21T10:30:31",73.91941071],
    [322694,"2019-11-21T10:33:26",73.18070984],
    [322695,"2019-11-21T10:33:32",73.45237732],
    [322696,"2019-11-21T10:36:26",73.43406677],
    [322697,"2019-11-21T10:36:32",73.01281738],
    [322698,"2019-11-21T10:39:27",71.05921936],
    [322699,"2019-11-21T10:39:32",71.2973175],
    [322700,"2019-11-21T10:42:27",73.62026978],
    [322701,"2019-11-21T10:42:33",73.90415192],
    [322702,"2019-11-21T10:45:27",76.18437195],
    [322703,"2019-11-21T10:45:33",76.22405243],
    [322704,"2019-11-21T10:48:27",78.69352722],
    [322705,"2019-11-21T10:48:33",78.72710419],
    [322706,"2019-11-21T10:51:28",80.21062469],
    [322707,"2019-11-21T10:51:34",80.51281738],
    [322708,"2019-11-21T10:54:28",81.4743576],
    [322709,"2019-11-21T10:54:34",81.26984406],
    [322710,"2019-11-21T10:57:29",82.0268631],
    [322711,"2019-11-21T10:57:34",82.18864441],
    [322712,"2019-11-21T11:00:26",82.59157562],
    [322713,"2019-11-21T11:00:35",82.85103607],
    [322714,"2019-11-21T11:03:29",82.86630249],
    [322715,"2019-11-21T11:03:35",82.545784],
    [322716,"2019-11-21T11:06:30",83.7118454],
    [322717,"2019-11-21T11:06:35",83.94688416],
    [322718,"2019-11-21T11:09:30",83.7667923],
    [322719,"2019-11-21T11:09:36",83.72710419],
    [322720,"2019-11-21T11:12:27",83.82478333],
    [322721,"2019-11-21T11:12:36",83.86752319],
    [322722,"2019-11-21T11:15:30",83.70574188],
    [322723,"2019-11-21T11:15:36",83.67216492],
    [322724,"2019-11-21T11:18:30",84.18803406],
    [322725,"2019-11-21T11:18:36",84.01709747],
    [322726,"2019-11-21T11:21:31",84.26434326],
    [322727,"2019-11-21T11:21:37",83.93772888],
    [322728,"2019-11-21T11:24:31",83.84920502],
    [322729,"2019-11-21T11:24:37",83.87057495],
    [322730,"2019-11-21T11:27:32",85.03968048],
    [322731,"2019-11-21T11:27:38",84.79242706],
    [322732,"2019-11-21T11:30:32",84.27045441],
    [322733,"2019-11-21T11:30:38",83.95604706],
    [322734,"2019-11-21T11:33:33",83.40659332],
    [322735,"2019-11-21T11:33:39",83.0280838],
    [322736,"2019-11-21T11:36:33",82.66483307],
    [322737,"2019-11-21T11:36:39",82.43894958],
    [322738,"2019-11-21T11:39:33",82.454216],
    [322739,"2019-11-21T11:39:39",82.82661438],
    [322740,"2019-11-21T11:42:34",82.16117096],
    [322741,"2019-11-21T11:42:40",82.31990051],
    [322742,"2019-11-21T11:45:31",82.16117096],
    [322743,"2019-11-21T11:45:40",82.24664307],
    [322744,"2019-11-21T11:48:25",82.46947479],
    [322745,"2019-11-21T11:48:40",82.22832489],
    [322746,"2019-11-21T11:51:34",83.01587677],
    [322747,"2019-11-21T11:51:40",82.92430115],
    [322748,"2019-11-21T11:54:35",82.26190186],
    [322749,"2019-11-21T11:54:41",82.07875824],
    [322750,"2019-11-21T11:57:35",82.17032623],
    [322751,"2019-11-21T11:57:41",82.40842438],
    [322752,"2019-11-21T12:00:35",83.05555725],
    [322753,"2019-11-21T12:00:41",83.12576294],
    [322754,"2019-11-21T12:03:36",81.10500336],
    [322755,"2019-11-21T12:03:42",81.22100067],
    [322756,"2019-11-21T12:06:42",81.47130585],
    [322757,"2019-11-21T12:06:45",81.18437195],
    [322758,"2019-11-21T12:09:42",82.17338562],
    [322759,"2019-11-21T12:09:45",82.42063141],
    [322760,"2019-11-21T12:12:43",80.9706955],
    [322761,"2019-11-21T12:12:46",81.1111145],
    [322762,"2019-11-21T12:15:43",81.65445709],
    [322763,"2019-11-21T12:15:46",81.53540802],
    [322764,"2019-11-21T12:18:43",82.49389648],
    [322765,"2019-11-21T12:18:46",82.63430786],
    [322766,"2019-11-21T12:21:44",83.32722473],
    [322767,"2019-11-21T12:21:47",83.06166077],
    [322768,"2019-11-21T12:24:44",81.86508179],
    [322769,"2019-11-21T12:24:47",81.79792786],
    [322770,"2019-11-21T12:27:44",80.65628815],
    [322771,"2019-11-21T12:27:47",80.7387085],
    [322772,"2019-11-21T12:30:44",81.64530182],
    [322773,"2019-11-21T12:30:47",81.77350616],
    [322774,"2019-11-21T12:33:45",82.35652924],
    [322775,"2019-11-21T12:33:48",82.25579834],
    [322776,"2019-11-21T12:36:48",83.63858032],
    [322777,"2019-11-21T12:36:51",83.58364105],
    [322778,"2019-11-21T12:39:49",83.81562805],
    [322779,"2019-11-21T12:39:52",83.91941071],
    [322780,"2019-11-21T12:42:49",83.47374725],
    [322781,"2019-11-21T12:42:55",83.55006409],
    [322782,"2019-11-21T12:45:52",83.67521667],
    [322783,"2019-11-21T12:45:55",83.43711853],
    [322784,"2019-11-21T12:48:36",82.94566345],
    [322785,"2019-11-21T12:49:18",82.55799866],
    [322786,"2019-11-21T12:52:17",82.08181],
    [322787,"2019-11-21T12:52:20",82.01159668],
    [322788,"2019-11-21T12:55:14",81.75213623],
    [322789,"2019-11-21T12:55:20",81.78876495],
    [322790,"2019-11-21T12:58:17",81.08058929],
    [322791,"2019-11-21T12:58:20",81.16300201],
    [322792,"2019-11-21T13:01:17",78.41269684],
    [322793,"2019-11-21T13:01:20",78.32722473],
    [322794,"2019-11-21T13:04:18",78.23259735],
    [322795,"2019-11-21T13:04:21",78.20818329],
    [322796,"2019-11-21T13:07:18",78.46154022],
    [322797,"2019-11-21T13:07:21",78.39743805],
    [322798,"2019-11-21T13:10:18",76.98412323],
    [322799,"2019-11-21T13:10:21",77.04212189],
    [322800,"2019-11-21T13:13:19",76.2667923],
    [322801,"2019-11-21T13:13:22",76.40415192],
    [322802,"2019-11-21T13:16:19",77.92124176],
    [322803,"2019-11-21T13:16:22",77.61294556],
    [322804,"2019-11-21T13:19:20",77.96092987],
    [322805,"2019-11-21T13:19:23",77.89987946],
    [322806,"2019-11-21T13:22:20",79.73137665],
    [322807,"2019-11-21T13:22:23",79.52075958],
    [322808,"2019-11-21T13:25:20",78.70879364],
    [322809,"2019-11-21T13:25:23",78.73626709],
    [322810,"2019-11-21T13:28:21",79.89316559],
    [322811,"2019-11-21T13:28:24",79.91147614],
    [322812,"2019-11-21T13:31:21",80.31135559],
    [322813,"2019-11-21T13:31:24",80.28083038],
    [322814,"2019-11-21T13:34:21",80.80891418],
    [322815,"2019-11-21T13:34:24",80.7387085],
    [322816,"2019-11-21T13:37:21",80.63186646],
    [322817,"2019-11-21T13:37:24",80.69902039],
    [322818,"2019-11-21T13:40:22",80.67460632],
    [322819,"2019-11-21T13:40:25",80.75396729],
    [322820,"2019-11-21T13:43:22",81.61477661],
    [322821,"2019-11-21T13:43:25",81.50183105],
    [322822,"2019-11-21T13:46:22",80.186203],
    [322823,"2019-11-21T13:46:25",80.19841003],
    [322824,"2019-11-21T13:49:23",79.33150482],
    [322825,"2019-11-21T13:49:26",79.11782837],
    [322826,"2019-11-21T13:52:23",79.16666412],
    [322827,"2019-11-21T13:52:29",79.19108582],
    [322828,"2019-11-21T13:55:26",79.87484741],
    [322829,"2019-11-21T13:55:29",79.90537262],
    [322830,"2019-11-21T13:58:26",80.37240601],
    [322831,"2019-11-21T13:58:30",80.27472687],
    [322832,"2019-11-21T14:01:26",80.28388214],
    [322833,"2019-11-21T14:01:30",80.19535828],
    [322834,"2019-11-21T14:04:27",80.71123505],
    [322835,"2019-11-21T14:04:30",80.5830307],
    [322836,"2019-11-21T14:07:27",80.50366211],
    [322837,"2019-11-21T14:07:30",80.48840332],
    [322838,"2019-11-21T14:10:27",80.80586243],
    [322839,"2019-11-21T14:10:31",80.78144073],
    [322840,"2019-11-21T14:13:28",79.45054626],
    [322841,"2019-11-21T14:13:37",79.40476227],
    [322842,"2019-11-21T14:16:31",80.11904907],
    [322843,"2019-11-21T14:16:37",80.1556778],
    [322844,"2019-11-21T14:19:32",81.22405243],
    [322845,"2019-11-21T14:19:38",81.2881546],
    [322846,"2019-11-21T14:22:35",81.17521667],
    [322847,"2019-11-21T14:22:38",81.2332077],
    [322848,"2019-11-21T14:25:35",81.92002106],
    [322849,"2019-11-21T14:25:38",81.67277527],
    [322850,"2019-11-21T14:28:36",81.67582703],
    [322851,"2019-11-21T14:28:42",81.73381805],
    [322852,"2019-11-21T14:31:39",82.06654358],
    [322853,"2019-11-21T14:31:42",82.18254089],
    [322854,"2019-11-21T14:34:39",81.74603271],
    [322855,"2019-11-21T14:34:48",81.81318665],
    [322856,"2019-11-21T14:37:46",81.98718262],
    [322857,"2019-11-21T14:37:49",81.77045441],
    [322858,"2019-11-21T14:40:46",82.04517365],
    [322859,"2019-11-21T14:40:49",82.06959534],
    [322860,"2019-11-21T14:43:47",81.39194489],
    [322861,"2019-11-21T14:43:50",81.44688416],
    [322862,"2019-11-21T14:46:47",82.11233521],
    [322863,"2019-11-21T14:46:50",82.00244141],
    [322864,"2019-11-21T14:49:47",81.55067444],
    [322865,"2019-11-21T14:49:50",81.52320099],
    [322866,"2019-11-21T14:52:48",80.6288147],
    [322867,"2019-11-21T14:52:51",80.48840332],
    [322868,"2019-11-21T14:55:48",80.8150177],
    [322869,"2019-11-21T14:55:51",80.61965942],
    [322870,"2019-11-21T14:58:48",80.34798431],
    [322871,"2019-11-21T14:58:51",80.39377594],
    [322872,"2019-11-21T15:01:46",80.45176697],
    [322873,"2019-11-21T15:01:52",80.61355591],
    [322874,"2019-11-21T15:04:52",80.93101501],
    [322875,"2019-11-21T15:04:55",80.97679901],
    [322876,"2019-11-21T15:07:52",81.22405243],
    [322877,"2019-11-21T15:07:55",81.08058929],
    [322878,"2019-11-21T15:10:52",80.24420166],
    [322879,"2019-11-21T15:10:55",80.16178131],
    [322880,"2019-11-21T15:13:53",79.47496796],
    [322881,"2019-11-21T15:14:01",79.51770782],
    [322882,"2019-11-21T15:16:56",79.74053955],
    [322883,"2019-11-21T15:17:02",79.87484741],
    [322884,"2019-11-21T15:19:56",78.18681335],
    [322885,"2019-11-21T15:20:02",78.2692337],
    [322886,"2019-11-21T15:22:57",78.65079498],
    [322887,"2019-11-21T15:23:02",78.41880035],
    [322888,"2019-11-21T15:25:57",78.1837616],
    [322889,"2019-11-21T15:26:06",78.30281067],
    [322890,"2019-11-21T15:29:03",78.09523773],
    [322891,"2019-11-21T15:29:06",78.10744476],
    [322892,"2019-11-21T15:32:06",77.99145508],
    [322893,"2019-11-21T15:32:09",78.09218597],
    [322894,"2019-11-21T15:35:07",79.58486176],
    [322895,"2019-11-21T15:35:10",79.66727448],
    [322896,"2019-11-21T15:38:07",79.73137665],
    [322897,"2019-11-21T15:38:10",79.60622406],
    [322898,"2019-11-21T15:41:07",78.93467712],
    [322899,"2019-11-21T15:41:10",78.89499664],
    [322900,"2019-11-21T15:44:07",78.64774323],
    [322901,"2019-11-21T15:44:13",78.55311584],
    [322902,"2019-11-21T15:47:11",77.78083038],
    [322903,"2019-11-21T15:47:14",77.62210083],
    [322904,"2019-11-21T15:50:11",78.69963074],
    [322905,"2019-11-21T15:50:14",78.72100067],
    [322906,"2019-11-21T15:53:11",78.94078064],
    [322907,"2019-11-21T15:53:14",79.06898499],
    [322908,"2019-11-21T15:56:12",79.16666412],
    [322909,"2019-11-21T15:56:21",79.20024109],
    [322910,"2019-11-21T15:59:18",79.72832489],
    [322911,"2019-11-21T15:59:21",79.89621735],
    [322912,"2019-11-21T16:02:15",80.35408783],
    [322913,"2019-11-21T16:02:21",80.37850952],
    [322914,"2019-11-21T16:05:21",80.83333588],
    [322915,"2019-11-21T16:05:24",80.91880035],
    [322916,"2019-11-21T16:08:22",80.36935425],
    [322917,"2019-11-21T16:08:25",80.34798431],
    [322918,"2019-11-21T16:11:20",80.89438629],
    [322919,"2019-11-21T16:11:26",80.80281067],
    [322920,"2019-11-21T16:14:26",80.79975891],
    [322921,"2019-11-21T16:14:29",80.78144073],
    [322922,"2019-11-21T16:17:26",79.88705444],
    [322923,"2019-11-21T16:17:29",79.92979431],
    [322924,"2019-11-21T16:20:23",80.26862335],
    [322925,"2019-11-21T16:20:29",80.08242035],
    [322926,"2019-11-21T16:23:27",79.96947479],
    [322927,"2019-11-21T16:23:30",79.8901062],
    [322928,"2019-11-21T16:26:27",80.69902039],
    [322929,"2019-11-21T16:26:30",80.78449249],
    [322930,"2019-11-21T16:29:27",80.21672821],
    [322931,"2019-11-21T16:29:30",80.2411499],
    [322932,"2019-11-21T16:32:28",79.76495361],
    [322933,"2019-11-21T16:32:31",79.78327179],
    [322934,"2019-11-21T16:35:28",80.67765808],
    [322935,"2019-11-21T16:35:31",80.58913422],
    [322936,"2019-11-21T16:38:28",80.11599731],
    [322937,"2019-11-21T16:38:31",80.25946045],
    [322938,"2019-11-21T16:41:29",79.97557831],
    [322939,"2019-11-21T16:41:32",79.99694824],
    [322940,"2019-11-21T16:44:29",78.92247009],
    [322941,"2019-11-21T16:44:32",78.95298767],
    [322942,"2019-11-21T16:47:26",79.89621735],
    [322943,"2019-11-21T16:47:32",79.91452789],
    [322944,"2019-11-21T16:50:30",79.68864441],
    [322945,"2019-11-21T16:50:33",79.78632355],
    [322946,"2019-11-21T16:53:30",79.86569214],
    [322947,"2019-11-21T16:53:39",79.76190186],
    [322948,"2019-11-21T16:56:36",80.1312561],
    [322949,"2019-11-21T16:56:39",80.11904907],
    [322950,"2019-11-21T16:59:37",80.30220032],
    [322951,"2019-11-21T16:59:40",80.25030518],
    [322952,"2019-11-21T17:02:37",80.58913422],
    [322953,"2019-11-21T17:02:40",80.57691956],
    [322954,"2019-11-21T17:05:38",81.04701233],
    [322955,"2019-11-21T17:05:41",81.17826843],
    [322956,"2019-11-21T17:08:38",80.89133453],
    [322957,"2019-11-21T17:08:41",80.87301636],
    [322958,"2019-11-21T17:11:38",80.57997894],
    [322959,"2019-11-21T17:11:41",80.67460632],
    [322960,"2019-11-21T17:14:38",80.79669952],
    [322961,"2019-11-21T17:14:41",80.77533722],
    [322962,"2019-11-21T17:17:39",81.03784943],
    [322963,"2019-11-21T17:17:45",80.99511719],
    [322964,"2019-11-21T17:20:39",81.34920502],
    [322965,"2019-11-21T17:20:45",81.25762939],
    [322966,"2019-11-21T17:23:42",81.04395294],
    [322967,"2019-11-21T17:23:45",81.05921936],
    [322968,"2019-11-21T17:26:43",80.74786377],
    [322969,"2019-11-21T17:26:46",80.71733856],
    [322970,"2019-11-21T17:29:46",80.97985077],
    [322971,"2019-11-21T17:29:52",80.96154022],
    [322972,"2019-11-21T17:32:49",80.53418732],
    [322973,"2019-11-21T17:32:52",80.48535156],
    [322974,"2019-11-21T17:35:50",79.75579834],
    [322975,"2019-11-21T17:35:53",79.78937531],
    [322976,"2019-11-21T17:38:50",79.75579834],
    [322977,"2019-11-21T17:38:53",79.71916962],
    [322978,"2019-11-21T17:41:50",80.46092987],
    [322979,"2019-11-21T17:41:53",80.49755859],
    [322980,"2019-11-21T17:44:51",80.45787811],
    [322981,"2019-11-21T17:44:54",80.48535156],
    [322982,"2019-11-21T17:47:51",80.50366211],
    [322983,"2019-11-21T17:47:54",80.54639435],
    [322984,"2019-11-21T17:50:52",80.9157486],
    [322985,"2019-11-21T17:50:55",80.95237732],
    [322986,"2019-11-21T17:53:51",81.38583374],
    [322987,"2019-11-21T17:53:55",81.3431015],
    [322988,"2019-11-21T17:56:49",81.62393188],
    [322989,"2019-11-21T17:56:55",81.66971588],
    [322990,"2019-11-21T17:59:52",81.16910553],
    [322991,"2019-11-21T17:59:55",81.13247681],
    [322992,"2019-11-21T18:02:53",80.18315125],
    [322993,"2019-11-21T18:02:59",80.23809814],
    [322994,"2019-11-21T18:05:56",79.34981537],
    [322995,"2019-11-21T18:06:05",79.29792786],
    [322996,"2019-11-21T18:09:02",79.14225006],
    [322997,"2019-11-21T18:09:09",79.16361237],
    [322998,"2019-11-21T18:12:06",78.62637329],
    [322999,"2019-11-21T18:12:09",78.5561676],
    [323000,"2019-11-21T18:15:06",78.55006409],
    [323001,"2019-11-21T18:15:09",78.57447815],
    [323002,"2019-11-21T18:18:07",78.7118454],
    [323003,"2019-11-21T18:18:10",78.72710419],
    [323004,"2019-11-21T18:21:04",78.23565674],
    [323005,"2019-11-21T18:21:10",78.17765808],
    [323006,"2019-11-21T18:24:07",77.22222137],
    [323007,"2019-11-21T18:24:10",77.10622406],
    [323008,"2019-11-21T18:27:08",78.69047546],
    [323009,"2019-11-21T18:27:11",78.83089447],
    [323010,"2019-11-21T18:30:08",79.76495361],
    [323011,"2019-11-21T18:30:11",79.81074524],
    [323012,"2019-11-21T18:33:08",79.91757965],
    [323013,"2019-11-21T18:33:11",79.90232086],
    [323014,"2019-11-21T18:36:09",79.54823303],
    [323015,"2019-11-21T18:36:12",79.58791351],
    [323016,"2019-11-21T18:39:09",79.86569214],
    [323017,"2019-11-21T18:39:12",79.83821869],
    [323018,"2019-11-21T18:42:09",80.59218597],
    [323019,"2019-11-21T18:42:12",80.65323639],
    [323020,"2019-11-21T18:45:10",81.00427246],
    [323021,"2019-11-21T18:45:19",81.06532288],
    [323022,"2019-11-21T18:48:16",81.44688416],
    [323023,"2019-11-21T18:48:28",81.43467712],
    [323024,"2019-11-21T18:51:25",80.03968048],
    [323025,"2019-11-21T18:51:34",80.02136993],
    [323026,"2019-11-21T18:54:31",79.49023438],
    [323027,"2019-11-21T18:54:34",79.52381134],
    [323028,"2019-11-21T18:57:32",79.48107147],
    [323029,"2019-11-21T18:57:35",79.51159668],
    [323030,"2019-11-21T19:00:32",81.4438324],
    [323031,"2019-11-21T19:00:35",81.41941071],
    [323032,"2019-11-21T19:03:29",81.2667923],
    [323033,"2019-11-21T19:03:35",81.23015594],
    [323034,"2019-11-21T19:06:33",80.79059601],
    [323035,"2019-11-21T19:06:39",80.7600708],
    [323036,"2019-11-21T19:09:30",80.70818329],
    [323037,"2019-11-21T19:09:45",80.69291687],
    [323038,"2019-11-21T19:12:42",80.91269684],
    [323039,"2019-11-21T19:13:10",80.93711853],
    [323040,"2019-11-21T19:16:04",81.30952454],
    [323041,"2019-11-21T19:16:13",81.32783508],
    [323042,"2019-11-21T19:19:10",81.80097961],
    [323043,"2019-11-21T19:19:13",81.81929016],
    [323044,"2019-11-21T19:22:11",82.31684875],
    [323045,"2019-11-21T19:22:14",82.30158997],
    [323046,"2019-11-21T19:25:11",82.71672821],
    [323047,"2019-11-21T19:25:14",82.69841003],
    [323048,"2019-11-21T19:28:11",83.1593399],
    [323049,"2019-11-21T19:28:14",83.17154694],
    [323050,"2019-11-21T19:31:09",83.5561676],
    [323051,"2019-11-21T19:31:15",83.58058929],
    [323052,"2019-11-21T19:33:57",83.97130585],
    [323053,"2019-11-21T19:34:15",84.02625275],
    [323054,"2019-11-21T19:37:12",84.27655792],
    [323055,"2019-11-21T19:37:15",84.29181671],
    [323056,"2019-11-21T19:40:13",84.59401703],
    [323057,"2019-11-21T19:40:22",84.60622406],
    [323058,"2019-11-21T19:43:16",84.90537262],
    [323059,"2019-11-21T19:43:46",84.91757965],
    [323060,"2019-11-21T19:46:43",85.18315125],
    [323061,"2019-11-21T19:46:49",85.19841003],
    [323062,"2019-11-21T19:49:46",85.32051086],
    [323063,"2019-11-21T19:49:52",85.34798431],
    [323064,"2019-11-21T19:52:50",85.44566345],
    [323065,"2019-11-21T19:52:53",85.48840332],
    [323066,"2019-11-21T19:55:50",85.57691956],
    [323067,"2019-11-21T19:55:53",85.60134125],
    [323068,"2019-11-21T19:58:47",85.78754425],
    [323069,"2019-11-21T19:58:59",85.76312256],
    [323070,"2019-11-21T20:01:57",85.93406677],
    [323071,"2019-11-21T20:02:00",85.91269684],
    [323072,"2019-11-21T20:04:51",86.00732422],
    [323073,"2019-11-21T20:05:00",86.01953888],
    [323074,"2019-11-21T20:07:57",86.11416626],
    [323075,"2019-11-21T20:08:00",86.13247681],
    [323076,"2019-11-21T20:10:58",86.26068115],
    [323077,"2019-11-21T20:11:04",86.22405243],
    [323078,"2019-11-21T20:13:52",86.11721802],
    [323079,"2019-11-21T20:14:20",86.15384674],
    [323080,"2019-11-21T20:17:16",86.00427246],
    [323081,"2019-11-21T20:17:23",85.98290253],
    [323082,"2019-11-21T20:20:11",85.94017029],
    [323083,"2019-11-21T20:20:23",85.91269684],
    [323084,"2019-11-21T20:23:20",85.79364777],
    [323085,"2019-11-21T20:23:26",85.81806946],
    [323086,"2019-11-21T20:26:23",85.72954559],
    [323087,"2019-11-21T20:26:26",85.75091553],
    [323088,"2019-11-21T20:29:24",85.52198029],
    [323089,"2019-11-21T20:29:39",85.50976562],
    [323090,"2019-11-21T20:32:39",85.25946045],
    [323091,"2019-11-21T20:32:45",85.24725342],
    [323092,"2019-11-21T20:35:42",84.99084473],
    [323093,"2019-11-21T20:35:45",84.97252655],
    [323094,"2019-11-21T20:38:39",84.81684875],
    [323095,"2019-11-21T20:38:45",84.79242706],
    [323096,"2019-11-21T20:41:46",84.78327179],
    [323097,"2019-11-21T20:41:52",84.81074524],
    [323098,"2019-11-21T20:44:49",84.84127045],
    [323099,"2019-11-21T20:44:52",84.86569214],
    [323100,"2019-11-21T20:47:50",84.96642303],
    [323101,"2019-11-21T20:47:53",84.94810486],
    [323102,"2019-11-21T20:50:44",85.07936859],
    [323103,"2019-11-21T20:51:02",85.06410217],
    [323104,"2019-11-21T20:54:00",85.30525208],
    [323105,"2019-11-21T20:54:06",85.29303741],
    [323106,"2019-11-21T20:57:03",85.53113556],
    [323107,"2019-11-21T20:57:09",85.51587677],
    [323108,"2019-11-21T20:59:51",85.78449249],
    [323109,"2019-11-21T21:00:06",85.77533722],
    [323110,"2019-11-21T21:00:09",85.79059601],
    [323111,"2019-11-21T21:03:07",85.94932556],
    [323112,"2019-11-21T21:03:10",85.96764374],
    [323113,"2019-11-21T21:06:07",86.04090118],
    [323114,"2019-11-21T21:06:10",86.05311584],
    [323115,"2019-11-21T21:09:07",86.15079498],
    [323116,"2019-11-21T21:09:13",86.18437195],
    [323117,"2019-11-21T21:12:10",86.30036926],
    [323118,"2019-11-21T21:12:13",86.26068115],
    [323119,"2019-11-21T21:15:11",86.43467712],
    [323120,"2019-11-21T21:15:14",86.41941071],
    [323121,"2019-11-21T21:18:08",86.55982971],
    [323122,"2019-11-21T21:18:14",86.58730316],
    [323123,"2019-11-21T21:21:12",86.63613892],
    [323124,"2019-11-21T21:21:21",86.65750885],
    [323125,"2019-11-21T21:24:15",86.72161102],
    [323126,"2019-11-21T21:24:27",86.74298096],
    [323127,"2019-11-21T21:27:24",86.86203003],
    [323128,"2019-11-21T21:27:27",86.84676361],
    [323129,"2019-11-21T21:30:25",86.96276093],
    [323130,"2019-11-21T21:30:28",86.94139099],
    [323131,"2019-11-21T21:33:22",87.05433655],
    [323132,"2019-11-21T21:33:34",87.04212189],
    [323133,"2019-11-21T21:36:31",87.14896393],
    [323134,"2019-11-21T21:36:34",87.16117096],
    [323135,"2019-11-21T21:39:32",87.27106476],
    [323136,"2019-11-21T21:39:35",87.25274658],
    [323137,"2019-11-21T21:42:32",87.39621735],
    [323138,"2019-11-21T21:42:49",87.38400269],
    [323139,"2019-11-21T21:45:47",87.53357697],
    [323140,"2019-11-21T21:45:50",87.51220703],
    [323141,"2019-11-21T21:48:47",87.59462738],
    [323142,"2019-11-21T21:48:50",87.61904907],
    [323143,"2019-11-21T21:51:39",87.68925476],
    [323144,"2019-11-21T21:51:54",87.66483307],
    [323145,"2019-11-21T21:54:51",87.7411499],
    [323146,"2019-11-21T21:54:54",87.72893524],
    [323147,"2019-11-21T21:57:40",87.78083038],
    [323148,"2019-11-21T21:57:57",87.76862335],
    [323149,"2019-11-21T22:00:58",87.75946045],
    [323150,"2019-11-21T22:01:04",87.73809814],
    [323151,"2019-11-21T22:03:58",87.74420166],
    [323152,"2019-11-21T22:04:04",87.77777863],
    [323153,"2019-11-21T22:06:59",87.82051086],
    [323154,"2019-11-21T22:07:05",87.80525208],
    [323155,"2019-11-21T22:09:58",87.79608917],
    [323156,"2019-11-21T22:10:07",87.83577728],
    [323157,"2019-11-21T22:13:02",87.73504639],
    [323158,"2019-11-21T22:13:08",87.686203],
    [323159,"2019-11-21T22:16:05",87.6556778],
    [323160,"2019-11-21T22:16:08",87.64041138],
    [323161,"2019-11-21T22:19:06",87.55799866],
    [323162,"2019-11-21T22:19:09",87.5763092],
    [323163,"2019-11-21T22:22:03",87.3992691],
    [323164,"2019-11-21T22:22:09",87.37179565],
    [323165,"2019-11-21T22:25:06",87.2130661],
    [323166,"2019-11-21T22:25:21",87.19779968],
    [323167,"2019-11-21T22:28:19",87.07264709],
    [323168,"2019-11-21T22:28:22",87.10622406],
    [323169,"2019-11-21T22:31:13",86.97801971],
    [323170,"2019-11-21T22:31:22",86.96276093],
    [323171,"2019-11-21T22:33:49",86.94444275],
    [323172,"2019-11-21T22:34:22",86.89560699],
    [323173,"2019-11-21T22:37:20",86.95665741],
    [323174,"2019-11-21T22:37:23",86.93833923],
    [323175,"2019-11-21T22:40:17",86.93528748],
    [323176,"2019-11-21T22:40:23",86.95970917],
    [323177,"2019-11-21T22:43:20",87.02075958],
    [323178,"2019-11-21T22:43:23",86.98107147],
    [323179,"2019-11-21T22:46:18",87.00244141],
    [323180,"2019-11-21T22:46:27",87.02075958],
    [323181,"2019-11-21T22:49:42",87.02381134],
    [323182,"2019-11-21T22:49:45",87.03907013],
    [323183,"2019-11-21T22:52:43",87.1031723],
    [323184,"2019-11-21T22:52:54",87.12759399],
    [323185,"2019-11-21T22:55:52",87.16117096],
    [323186,"2019-11-21T22:55:55",87.17338562],
    [323187,"2019-11-21T22:58:41",87.17032623],
    [323188,"2019-11-21T22:59:04",87.14591217],
    [323189,"2019-11-21T23:02:02",87.05433655],
    [323190,"2019-11-21T23:02:05",87.06959534],
    [323191,"2019-11-21T23:05:08",87.07569885],
    [323192,"2019-11-21T23:05:11",87.08791351],
    [323193,"2019-11-21T23:08:08",87.13369751],
    [323194,"2019-11-21T23:08:14",87.11233521],
    [323195,"2019-11-21T23:11:12",87.07569885],
    [323196,"2019-11-21T23:11:15",87.08791351],
    [323197,"2019-11-21T23:14:18",87.09401703],
    [323198,"2019-11-21T23:14:24",87.07264709],
    [323199,"2019-11-21T23:17:18",87.13369751],
    [323200,"2019-11-21T23:17:27",87.11843872],
    [323201,"2019-11-21T23:20:22",87.17643738],
    [323202,"2019-11-21T23:20:31",87.16422272],
    [323203,"2019-11-21T23:23:16",87.2588501],
    [323204,"2019-11-21T23:23:34",87.28327179],
    [323205,"2019-11-21T23:26:29",87.34737396],
    [323206,"2019-11-21T23:26:38",87.33211517],
    [323207,"2019-11-21T23:29:35",87.35347748],
    [323208,"2019-11-21T23:29:38",87.39316559],
    [323209,"2019-11-21T23:32:29",87.3992691],
    [323210,"2019-11-21T23:32:38",87.4236908],
    [323211,"2019-11-21T23:35:35",87.47863007],
    [323212,"2019-11-21T23:35:38",87.46031952],
    [323213,"2019-11-21T23:38:36",87.50305176],
    [323214,"2019-11-21T23:38:39",87.52136993],
    [323215,"2019-11-21T23:41:45",87.52136993],
    [323216,"2019-11-21T23:41:48",87.50915527],
    [323217,"2019-11-21T23:44:45",87.55189514],
    [323218,"2019-11-21T23:44:48",87.56410217],
    [323219,"2019-11-21T23:47:46",87.50610352],
    [323220,"2019-11-21T23:47:49",87.52136993],
    [323221,"2019-11-21T23:50:37",87.4450531],
    [323222,"2019-11-21T23:50:49",87.42979431],
    [323223,"2019-11-21T23:53:46",87.33211517],
    [323224,"2019-11-21T23:53:49",87.40232086],
    [323225,"2019-11-21T23:56:44",88.24481201],
    [323226,"2019-11-21T23:56:50",88.22039032],
    [323227,"2019-11-21T23:59:50",88.73931885],
    [323228,"2019-11-22T00:00:02",88.72100067],
    [323229,"2019-11-22T00:03:02",89.03845978],
    [323230,"2019-11-22T00:03:08",89.05067444],
    [323231,"2019-11-22T00:06:05",89.18193054],
    [323232,"2019-11-22T00:06:08",89.16056061],
    [323233,"2019-11-22T00:09:06",89.1300354],
    [323234,"2019-11-22T00:09:09",89.11782837],
    [323235,"2019-11-22T00:12:06",89.16666412],
    [323236,"2019-11-22T00:12:09",89.18193054],
    [323237,"2019-11-22T00:15:00",89.00793457],
    [323238,"2019-11-22T00:15:09",88.98962402],
    [323239,"2019-11-22T00:18:07",88.96520233],
    [323240,"2019-11-22T00:18:10",88.9438324],
    [323241,"2019-11-22T00:21:04",88.92247009],
    [323242,"2019-11-22T00:21:10",88.89499664],
    [323243,"2019-11-22T00:24:07",88.8980484],
    [323244,"2019-11-22T00:24:13",88.87057495],
    [323245,"2019-11-22T00:27:11",89.02625275],
    [323246,"2019-11-22T00:27:17",89.04762268],
    [323247,"2019-11-22T00:30:08",89.16666412],
    [323248,"2019-11-22T00:30:23",89.18193054],
    [323249,"2019-11-22T00:33:08",89.20024109],
    [323250,"2019-11-22T00:33:23",89.16056061],
    [323251,"2019-11-22T00:36:21",88.90720367],
    [323252,"2019-11-22T00:36:27",88.94993591],
    [323253,"2019-11-22T00:39:24",89.17277527],
    [323254,"2019-11-22T00:39:27",89.19718933],
    [323255,"2019-11-22T00:42:24",89.60012054],
    [323256,"2019-11-22T00:42:30",89.57875824],
    [323257,"2019-11-22T00:45:28",90.21672821],
    [323258,"2019-11-22T00:45:31",90.2411499],
    [323259,"2019-11-22T00:48:28",90.43650818],
    [323260,"2019-11-22T00:48:34",90.49755859],
    [323261,"2019-11-22T00:51:31",90.80281067],
    [323262,"2019-11-22T00:51:37",90.84859467],
    [323263,"2019-11-22T00:54:35",91.08974457],
    [323264,"2019-11-22T00:54:44",91.1019516],
    [323265,"2019-11-22T00:57:41",91.34004974],
    [323266,"2019-11-22T00:57:44",91.32783508],
    [323267,"2019-11-22T01:00:33",91.58119965],
    [323268,"2019-11-22T01:00:57",91.59340668],
    [323269,"2019-11-22T01:03:51",91.85591888],
    [323270,"2019-11-22T01:03:57",91.83150482],
    [323271,"2019-11-22T01:06:54",91.98412323],
    [323272,"2019-11-22T01:07:00",91.9719162],
    [323273,"2019-11-22T01:09:58",92.16117096],
    [323274,"2019-11-22T01:10:01",92.18254089],
    [323275,"2019-11-22T01:12:58",92.48474121],
    [323276,"2019-11-22T01:13:01",92.46947479],
    [323277,"2019-11-22T01:15:55",92.60683441],
    [323278,"2019-11-22T01:16:01",92.59462738],
    [323279,"2019-11-22T01:18:56",92.72588348],
    [323280,"2019-11-22T01:19:02",92.74725342],
    [323281,"2019-11-22T01:21:44",92.87850952],
    [323282,"2019-11-22T01:22:19",92.89072418],
    [323283,"2019-11-22T01:25:17",93.04639435],
    [323284,"2019-11-22T01:25:23",93.06471252],
    [323285,"2019-11-22T01:28:14",93.19902039],
    [323286,"2019-11-22T01:28:30",93.1837616],
    [323287,"2019-11-22T01:31:27",93.33943939],
    [323288,"2019-11-22T01:31:30",93.32112122],
    [323289,"2019-11-22T01:34:27",93.4462738],
    [323290,"2019-11-22T01:34:30",93.45848846],
    [323291,"2019-11-22T01:37:28",93.55006409],
    [323292,"2019-11-22T01:37:31",93.5256424],
    [323293,"2019-11-22T01:40:31",93.65079498],
    [323294,"2019-11-22T01:40:37",93.62637329],
    [323295,"2019-11-22T01:43:34",93.73015594],
    [323296,"2019-11-22T01:43:37",93.71489716],
    [323297,"2019-11-22T01:46:34",93.81867981],
    [323298,"2019-11-22T01:46:50",93.84004974],
    [323299,"2019-11-22T01:49:41",93.87973022],
    [323300,"2019-11-22T01:49:50",93.89499664],
    [323301,"2019-11-22T01:52:47",93.92247009],
    [323302,"2019-11-22T01:53:05",93.93467712],
    [323303,"2019-11-22T01:56:02",93.98657227],
    [323304,"2019-11-22T01:56:11",93.9987793],
    [323305,"2019-11-22T01:59:03",94.05677795],
    [323306,"2019-11-22T01:59:11",94.01709747],
    [323307,"2019-11-22T02:02:06",94.09340668],
    [323308,"2019-11-22T02:02:15",94.08119965],
    [323309,"2019-11-22T02:05:12",94.13613892],
    [323310,"2019-11-22T02:05:15",94.10561371],
    [323311,"2019-11-22T02:08:12",94.13919067],
    [323312,"2019-11-22T02:08:15",94.16056061],
    [323313,"2019-11-22T02:11:13",94.16056061],
    [323314,"2019-11-22T02:11:19",94.1849823],
    [323315,"2019-11-22T02:14:22",94.1849823],
    [323316,"2019-11-22T02:14:25",94.16666412],
    [323317,"2019-11-22T02:16:40",94.22466278],
    [323318,"2019-11-22T02:17:25",94.23687744],
    [323319,"2019-11-22T02:20:23",94.24298096],
    [323320,"2019-11-22T02:20:26",94.26740265],
    [323321,"2019-11-22T02:23:20",94.29181671],
    [323322,"2019-11-22T02:23:26",94.31318665],
    [323323,"2019-11-22T02:26:26",94.31929016],
    [323324,"2019-11-22T02:26:29",94.33760834],
    [323325,"2019-11-22T02:29:09",94.37728882],
    [323326,"2019-11-22T02:30:00",94.36508179],
    [323327,"2019-11-22T02:32:51",94.42308044],
    [323328,"2019-11-22T02:33:03",94.40781403],
    [323329,"2019-11-22T02:36:01",94.48718262],
    [323330,"2019-11-22T02:36:04",94.45665741],
    [323331,"2019-11-22T02:39:01",94.55128479],
    [323332,"2019-11-22T02:39:04",94.56654358],
    [323333,"2019-11-22T02:42:04",94.56959534],
    [323334,"2019-11-22T02:42:07",94.54212189],
    [323335,"2019-11-22T02:45:05",94.58486176],
    [323336,"2019-11-22T02:45:08",94.60622406],
    [323337,"2019-11-22T02:47:56",94.60622406],
    [323338,"2019-11-22T02:48:17",94.62149048],
    [323339,"2019-11-22T02:51:20",94.61843872],
    [323340,"2019-11-22T02:51:23",94.63980103],
    [323341,"2019-11-22T02:54:20",94.63980103],
    [323342,"2019-11-22T02:54:26",94.66422272],
    [323343,"2019-11-22T02:57:24",94.6581192],
    [323344,"2019-11-22T02:57:27",94.67948914],
    [323345,"2019-11-22T03:00:18",94.70696259],
    [323346,"2019-11-22T03:00:30",94.71916962],
    [323347,"2019-11-22T03:03:13",94.74053955],
    [323348,"2019-11-22T03:03:48",94.7588501],
    [323349,"2019-11-22T03:06:46",94.73748779],
    [323350,"2019-11-22T03:06:49",94.77106476],
    [323351,"2019-11-22T03:09:52",94.77411652],
    [323352,"2019-11-22T03:09:55",94.7588501],
    [323353,"2019-11-22T03:12:53",94.77106476],
    [323354,"2019-11-22T03:12:59",94.78327179],
    [323355,"2019-11-22T03:15:56",94.80158997],
    [323356,"2019-11-22T03:16:14",94.813797],
    [323357,"2019-11-22T03:19:12",94.83516693],
    [323358,"2019-11-22T03:19:23",94.84737396],
    [323359,"2019-11-22T03:22:24",94.85347748],
    [323360,"2019-11-22T03:22:27",94.83211517],
    [323361,"2019-11-22T03:25:21",94.83516693],
    [323362,"2019-11-22T03:25:27",94.84737396],
    [323363,"2019-11-22T03:28:24",94.84127045],
    [323364,"2019-11-22T03:28:33",94.82906342],
    [323365,"2019-11-22T03:31:31",94.82906342],
    [323366,"2019-11-22T03:31:34",94.8687439],
    [323367,"2019-11-22T03:34:31",94.88400269],
    [323368,"2019-11-22T03:34:34",94.85652924],
    [323369,"2019-11-22T03:37:34",94.86264038],
    [323370,"2019-11-22T03:37:40",94.84127045],
    [323371,"2019-11-22T03:40:25",94.87484741],
    [323372,"2019-11-22T03:40:49",94.85958862],
    [323373,"2019-11-22T03:43:41",94.87179565],
    [323374,"2019-11-22T03:43:50",94.89621735],
    [323375,"2019-11-22T03:46:53",94.8992691],
    [323376,"2019-11-22T03:46:56",94.87484741],
    [323377,"2019-11-22T03:49:50",94.8687439],
    [323378,"2019-11-22T03:49:56",94.8901062],
    [323379,"2019-11-22T03:53:06",94.89621735],
    [323380,"2019-11-22T03:53:12",94.87484741],
    [323381,"2019-11-22T03:56:09",94.89621735],
    [323382,"2019-11-22T03:56:12",94.91452789],
    [323383,"2019-11-22T03:59:10",94.92979431],
    [323384,"2019-11-22T03:59:13",94.90232086],
    [323385,"2019-11-22T04:01:43",94.90842438],
    [323386,"2019-11-22T04:02:16",94.9236908],
    [323387,"2019-11-22T04:05:14",94.89621735],
    [323388,"2019-11-22T04:05:17",94.86264038],
    [323389,"2019-11-22T04:08:20",94.86569214],
    [323390,"2019-11-22T04:08:26",94.87789917],
    [323391,"2019-11-22T04:11:28",94.87179565],
    [323392,"2019-11-22T04:11:31",94.85958862],
    [323393,"2019-11-22T04:14:11",94.86264038],
    [323394,"2019-11-22T04:14:44",94.87484741],
    [323395,"2019-11-22T04:17:41",94.87484741],
    [323396,"2019-11-22T04:17:50",94.84127045],
    [323397,"2019-11-22T04:21:18",94.83516693],
    [323398,"2019-11-22T04:21:21",94.87484741],
    [323399,"2019-11-22T04:24:18",94.87789917],
    [323400,"2019-11-22T04:24:21",94.85347748],
    [323401,"2019-11-22T04:27:04",94.85958862],
    [323402,"2019-11-22T04:27:22",94.87789917],
    [323403,"2019-11-22T04:30:13",94.87789917],
    [323404,"2019-11-22T04:30:28",94.85958862],
    [323405,"2019-11-22T04:33:23",94.86264038],
    [323406,"2019-11-22T04:33:31",94.83516693],
    [323407,"2019-11-22T04:36:17",94.82906342],
    [323408,"2019-11-22T04:36:35",94.85347748],
    [323409,"2019-11-22T04:39:32",94.85347748],
    [323410,"2019-11-22T04:39:38",94.87484741],
    [323411,"2019-11-22T04:42:35",94.81684875],
    [323412,"2019-11-22T04:42:38",94.85652924],
    [323413,"2019-11-22T04:45:38",94.85347748],
    [323414,"2019-11-22T04:45:54",94.83821869],
    [323415,"2019-11-22T04:48:54",94.84127045],
    [323416,"2019-11-22T04:48:57",94.82600403],
    [323417,"2019-11-22T04:51:54",94.81990051],
    [323418,"2019-11-22T04:51:57",94.83821869],
    [323419,"2019-11-22T04:54:54",94.84127045],
    [323420,"2019-11-22T04:54:57",94.81990051],
    [323421,"2019-11-22T04:57:49",94.82600403],
    [323422,"2019-11-22T04:57:58",94.80464172],
    [323423,"2019-11-22T05:01:10",94.80158997],
    [323424,"2019-11-22T05:01:13",94.78937531],
    [323425,"2019-11-22T05:04:53",94.79547882],
    [323426,"2019-11-22T05:04:56",94.77716827],
    [323427,"2019-11-22T05:07:53",94.77716827],
    [323428,"2019-11-22T05:07:56",94.80158997],
    [323429,"2019-11-22T05:10:53",94.77411652],
    [323430,"2019-11-22T05:10:59",94.78632355],
    [323431,"2019-11-22T05:13:36",94.74969482],
    [323432,"2019-11-22T05:14:21",94.76190186],
    [323433,"2019-11-22T05:17:21",94.71611786],
    [323434,"2019-11-22T05:17:24",94.74053955],
    [323435,"2019-11-22T05:20:18",94.71611786],
    [323436,"2019-11-22T05:20:25",94.69474792],
    [323437,"2019-11-22T05:23:25",94.69474792],
    [323438,"2019-11-22T05:23:28",94.67338562],
    [323439,"2019-11-22T05:26:25",94.63064575],
    [323440,"2019-11-22T05:26:34",94.64286041],
    [323441,"2019-11-22T05:29:28",94.60927582],
    [323442,"2019-11-22T05:29:37",94.63064575],
    [323443,"2019-11-22T05:32:20",94.58791351],
    [323444,"2019-11-22T05:32:43",94.57569885],
    [323445,"2019-11-22T05:35:41",94.52991486],
    [323446,"2019-11-22T05:35:44",94.55128479],
    [323447,"2019-11-22T05:38:41",94.53601837],
    [323448,"2019-11-22T05:38:44",94.51464844],
    [323449,"2019-11-22T05:41:42",93.85836029],
    [323450,"2019-11-22T05:41:45",93.87973022],
    [323451,"2019-11-22T05:44:42",94.31318665],
    [323452,"2019-11-22T05:44:48",94.33455658],
    [323453,"2019-11-22T05:47:42",94.45054626],
    [323454,"2019-11-22T05:48:09",94.4261322],
    [323455,"2019-11-22T05:51:07",94.49023438],
    [323456,"2019-11-22T05:51:10",94.50244141],
    [323457,"2019-11-22T05:54:07",94.46886444],
    [323458,"2019-11-22T05:54:13",94.44749451],
    [323459,"2019-11-22T05:57:23",94.45054626],
    [323460,"2019-11-22T05:57:43",94.47496796],
    [323461,"2019-11-22T06:00:41",94.46581268],
    [323462,"2019-11-22T06:00:44",94.4261322],
    [323463,"2019-11-22T06:03:44",94.41391754],
    [323464,"2019-11-22T06:03:47",94.43833923],
    [323465,"2019-11-22T06:06:44",94.4261322],
    [323466,"2019-11-22T06:06:47",94.40476227],
    [323467,"2019-11-22T06:09:45",94.36508179],
    [323468,"2019-11-22T06:09:48",94.37728882],
    [323469,"2019-11-22T06:12:45",94.32234192],
    [323470,"2019-11-22T06:12:48",94.36508179],
    [323471,"2019-11-22T06:15:45",94.34371185],
    [323472,"2019-11-22T06:15:54",94.33150482],
    [323473,"2019-11-22T06:18:34",94.28876495],
    [323474,"2019-11-22T06:19:13",94.30097961],
    [323475,"2019-11-22T06:22:04",94.30097961],
    [323476,"2019-11-22T06:22:43",94.27960968],
    [323477,"2019-11-22T06:25:35",94.23687744],
    [323478,"2019-11-22T06:25:47",94.26434326],
    [323479,"2019-11-22T06:28:44",94.24603271],
    [323480,"2019-11-22T06:28:53",94.23381805],
    [323481,"2019-11-22T06:31:53",94.21855927],
    [323482,"2019-11-22T06:31:56",94.20024109],
    [323483,"2019-11-22T06:34:57",94.20024109],
    [323484,"2019-11-22T06:35:06",94.17582703],
    [323485,"2019-11-22T06:38:15",94.17582703],
    [323486,"2019-11-22T06:38:24",94.15140533],
    [323487,"2019-11-22T06:41:25",94.14225006],
    [323488,"2019-11-22T06:41:28",94.1300354],
    [323489,"2019-11-22T06:44:25",94.0842514],
    [323490,"2019-11-22T06:44:28",94.10561371],
    [323491,"2019-11-22T06:47:25",94.09951019],
    [323492,"2019-11-22T06:47:28",94.08119965],
    [323493,"2019-11-22T06:50:26",94.04151154],
    [323494,"2019-11-22T06:50:29",94.05982971],
    [323495,"2019-11-22T06:53:26",93.99572754],
    [323496,"2019-11-22T06:53:29",93.95604706],
    [323497,"2019-11-22T06:56:23",93.92857361],
    [323498,"2019-11-22T06:56:38",93.91635895],
    [323499,"2019-11-22T06:59:59",93.91025543],
    [323500,"2019-11-22T07:00:02",93.93162537],
    [323501,"2019-11-22T07:02:57",93.83089447],
    [323502,"2019-11-22T07:03:06",93.84920502],
    [323503,"2019-11-22T07:05:33",93.7973175],
    [323504,"2019-11-22T07:06:09",93.81257629],
    [323505,"2019-11-22T07:09:03",93.61416626],
    [323506,"2019-11-22T07:09:09",93.63247681],
    [323507,"2019-11-22T07:12:07",93.70574188],
    [323508,"2019-11-22T07:12:10",93.72100067],
    [323509,"2019-11-22T07:15:07",93.42796326],
    [323510,"2019-11-22T07:15:13",93.44932556],
    [323511,"2019-11-22T07:18:02",93.37606812],
    [323512,"2019-11-22T07:18:20",93.39438629],
    [323513,"2019-11-22T07:21:08",93.28449249],
    [323514,"2019-11-22T07:21:20",93.26618195],
    [323515,"2019-11-22T07:24:14",92.91819],
    [323516,"2019-11-22T07:24:20",92.94871521],
    [323517,"2019-11-22T07:27:06",92.95482635],
    [323518,"2019-11-22T07:27:24",92.97008514],
    [323519,"2019-11-22T07:30:21",92.69841003],
    [323520,"2019-11-22T07:30:24",92.71062469],
    [323521,"2019-11-22T07:33:15",92.4236908],
    [323522,"2019-11-22T07:33:24",92.39316559],
    [323523,"2019-11-22T07:36:16",92.02991486],
    [323524,"2019-11-22T07:36:25",91.98412323],
    [323525,"2019-11-22T07:39:22",91.98718262],
    [323526,"2019-11-22T07:39:25",91.95360565],
    [323527,"2019-11-22T07:42:16",91.38278198],
    [323528,"2019-11-22T07:42:25",91.4438324],
    [323529,"2019-11-22T07:45:16",91.59035492],
    [323530,"2019-11-22T07:45:26",91.61782837],
    [323531,"2019-11-22T07:48:23",90.90048981],
    [323532,"2019-11-22T07:48:26",90.92796326],
    [323533,"2019-11-22T07:51:23",90.68070984],
    [323534,"2019-11-22T07:51:26",90.69902039],
    [323535,"2019-11-22T07:54:24",90.186203],
    [323536,"2019-11-22T07:54:36",90.22893524],
    [323537,"2019-11-22T07:57:33",89.67948914],
    [323538,"2019-11-22T07:57:36",89.58791351],
    [323539,"2019-11-22T08:00:33",89.45360565],
    [323540,"2019-11-22T08:00:36",89.46581268],
    [323541,"2019-11-22T08:03:34",88.67521667],
    [323542,"2019-11-22T08:03:37",88.63552856],
    [323543,"2019-11-22T08:06:34",87.95176697],
    [323544,"2019-11-22T08:06:37",87.88766479],
    [323545,"2019-11-22T08:09:35",87.6098938],
    [323546,"2019-11-22T08:09:41",87.64957428],
    [323547,"2019-11-22T08:12:38",86.93528748],
    [323548,"2019-11-22T08:12:41",86.89865875],
    [323549,"2019-11-22T08:15:38",86.84676361],
    [323550,"2019-11-22T08:15:41",86.78266144],
    [323551,"2019-11-22T08:18:38",86.04701233],
    [323552,"2019-11-22T08:18:41",86.10805511],
    [323553,"2019-11-22T08:21:36",85.61965942],
    [323554,"2019-11-22T08:21:42",85.68681335],
    [323555,"2019-11-22T08:24:39",85.10378265],
    [323556,"2019-11-22T08:24:42",84.92063141],
    [323557,"2019-11-22T08:27:39",83.8980484],
    [323558,"2019-11-22T08:27:42",83.95298767],
    [323559,"2019-11-22T08:30:40",83.06776428],
    [323560,"2019-11-22T08:30:43",83.17154694],
    [323561,"2019-11-22T08:33:40",85.65628815],
    [323562,"2019-11-22T08:33:43",85.71733856],
    [323563,"2019-11-22T08:36:40",87.26495361],
    [323564,"2019-11-22T08:36:46",87.30464172],
    [323565,"2019-11-22T08:39:38",87.86935425],
    [323566,"2019-11-22T08:39:47",87.88766479],
    [323567,"2019-11-22T08:42:41",88.2600708],
    [323568,"2019-11-22T08:42:50",88.2142868],
    [323569,"2019-11-22T08:45:47",88.63858032],
    [323570,"2019-11-22T08:45:56",88.66605377],
    [323571,"2019-11-22T08:48:56",89.47496796],
    [323572,"2019-11-22T08:48:59",89.48718262],
    [323573,"2019-11-22T08:51:57",89.82906342],
    [323574,"2019-11-22T08:52:00",89.85958862],
    [323575,"2019-11-22T08:54:48",89.85958862],
    [323576,"2019-11-22T08:55:09",89.90537262],
    [323577,"2019-11-22T08:58:12",89.8992691],
    [323578,"2019-11-22T08:58:15",89.91757965],
    [323579,"2019-11-22T09:01:13",89.97863007],
    [323580,"2019-11-22T09:01:16",89.95726776],
    [323581,"2019-11-22T09:04:13",89.62149048],
    [323582,"2019-11-22T09:04:16",89.59401703],
    [323583,"2019-11-22T09:07:14",89.45054626],
    [323584,"2019-11-22T09:07:17",89.49023438],
    [323585,"2019-11-22T09:10:20",89.48107147],
    [323586,"2019-11-22T09:10:26",89.5268631],
    [323587,"2019-11-22T09:13:20",89.78022003],
    [323588,"2019-11-22T09:13:26",89.73748779],
    [323589,"2019-11-22T09:16:24",89.91452789],
    [323590,"2019-11-22T09:16:27",89.8687439],
    [323591,"2019-11-22T09:19:27",90.13735962],
    [323592,"2019-11-22T09:19:30",90.1556778],
    [323593,"2019-11-22T09:22:30",90.15262604],
    [323594,"2019-11-22T09:22:33",90.13430786],
    [323595,"2019-11-22T09:25:30",90.28388214],
    [323596,"2019-11-22T09:25:33",90.29914856],
    [323597,"2019-11-22T09:28:31",90.37240601],
    [323598,"2019-11-22T09:28:34",90.35408783],
    [323599,"2019-11-22T09:31:25",90.23504639],
    [323600,"2019-11-22T09:31:34",90.25640869],
    [323601,"2019-11-22T09:34:31",90.40903473],
    [323602,"2019-11-22T09:34:38",90.43650818],
    [323603,"2019-11-22T09:37:35",90.01220703],
    [323604,"2019-11-22T09:37:38",90.03662872],
    [323605,"2019-11-22T09:40:35",90.10378265],
    [323606,"2019-11-22T09:40:44",90.05799866],
    [323607,"2019-11-22T09:43:42",89.813797],
    [323608,"2019-11-22T09:43:45",89.83516693],
    [323609,"2019-11-22T09:46:42",89.97252655],
    [323610,"2019-11-22T09:46:45",89.91147614],
    [323611,"2019-11-22T09:49:42",89.79547882],
    [323612,"2019-11-22T09:49:45",89.83211517],
    [323613,"2019-11-22T09:52:43",89.25213623],
    [323614,"2019-11-22T09:52:46",89.27960968],
    [323615,"2019-11-22T09:55:43",88.94078064],
    [323616,"2019-11-22T09:55:46",89.04762268],
    [323617,"2019-11-22T09:58:43",88.83699799],
    [323618,"2019-11-22T09:58:46",88.88583374],
    [323619,"2019-11-22T10:01:43",88.91635895],
    [323620,"2019-11-22T10:01:49",88.9438324],
    [323621,"2019-11-22T10:04:49",88.76984406],
    [323622,"2019-11-22T10:04:53",88.74237061],
    [323623,"2019-11-22T10:07:52",88.77899933],
    [323624,"2019-11-22T10:07:57",88.82173157],
    [323625,"2019-11-22T10:10:54",88.32722473],
    [323626,"2019-11-22T10:11:03",88.29364777],
    [323627,"2019-11-22T10:14:00",88.08608246],
    [323628,"2019-11-22T10:14:05",87.97008514],
    [323629,"2019-11-22T10:17:04",88.57752991],
    [323630,"2019-11-22T10:17:07",88.56532288],
    [323631,"2019-11-22T10:20:05",88.24786377],
    [323632,"2019-11-22T10:20:12",88.29059601],
    [323633,"2019-11-22T10:23:10",86.53845978],
    [323634,"2019-11-22T10:23:16",86.46825409],
    [323635,"2019-11-22T10:26:13",85.14041138],
    [323636,"2019-11-22T10:26:18",85.11294556],
    [323637,"2019-11-22T10:29:17",84.58486176],
    [323638,"2019-11-22T10:30:04",84.48412323],
    [323639,"2019-11-22T10:33:04",84.08119965],
    [323640,"2019-11-22T10:33:08",84.05982971],
    [323641,"2019-11-22T10:36:08",84.43223572],
    [323642,"2019-11-22T10:36:17",84.38034058],
    [323643,"2019-11-22T10:39:17",85.25946045],
    [323644,"2019-11-22T10:39:20",85.28083038],
    [323645,"2019-11-22T10:42:15",86.22100067],
    [323646,"2019-11-22T10:42:23",86.25762939],
    [323647,"2019-11-22T10:45:21",86.88644409],
    [323648,"2019-11-22T10:45:27",86.87423706],
    [323649,"2019-11-22T10:48:25",87.454216],
    [323650,"2019-11-22T10:48:28",87.40842438],
    [323651,"2019-11-22T10:51:27",87.7411499],
    [323652,"2019-11-22T10:51:30",87.72283173],
    [323653,"2019-11-22T10:54:29",87.8418808],
    [323654,"2019-11-22T10:54:32",87.86325073],
    [323655,"2019-11-22T10:57:31",87.94261169],
    [323656,"2019-11-22T10:57:34",87.91819],
    [323657,"2019-11-22T11:00:26",88.03418732],
    [323658,"2019-11-22T11:00:35",88.09218597],
    [323659,"2019-11-22T11:03:32",88.14713287],
    [323660,"2019-11-22T11:03:35",88.18986511],
    [323661,"2019-11-22T11:06:30",88.38522339],
    [323662,"2019-11-22T11:06:36",88.33943939],
    [323663,"2019-11-22T11:09:30",88.27228546],
    [323664,"2019-11-22T11:09:36",88.29364777],
    [323665,"2019-11-22T11:12:24",88.18681335],
    [323666,"2019-11-22T11:12:36",88.17460632],
    [323667,"2019-11-22T11:15:34",88.0738678],
    [323668,"2019-11-22T11:15:37",88.08608246],
    [323669,"2019-11-22T11:18:28",88.03113556],
    [323670,"2019-11-22T11:18:43",88.01587677],
    [323671,"2019-11-22T11:21:38",88.06471252],
    [323672,"2019-11-22T11:21:46",88.04029083],
    [323673,"2019-11-22T11:24:44",88.1288147],
    [323674,"2019-11-22T11:24:50",88.11050415],
    [323675,"2019-11-22T11:27:47",88.07997894],
    [323676,"2019-11-22T11:27:50",88.09523773],
    [323677,"2019-11-22T11:30:44",87.93955994],
    [323678,"2019-11-22T11:30:50",87.96398163],
    [323679,"2019-11-22T11:33:45",87.81135559],
    [323680,"2019-11-22T11:33:54",87.82661438],
    [323681,"2019-11-22T11:36:51",87.60683441],
    [323682,"2019-11-22T11:36:54",87.64957428],
    [323683,"2019-11-22T11:39:52",87.46031952],
    [323684,"2019-11-22T11:40:00",87.43589783],
    [323685,"2019-11-22T11:42:58",87.11843872],
    [323686,"2019-11-22T11:43:03",87.13369751],
    [323687,"2019-11-22T11:45:59",86.88339233],
    [323688,"2019-11-22T11:46:05",86.86508179],
    [323689,"2019-11-22T11:48:42",86.46215057],
    [323690,"2019-11-22T11:49:10",86.48046112],
    [323691,"2019-11-22T11:52:08",86.64225006],
    [323692,"2019-11-22T11:52:13",86.61477661],
    [323693,"2019-11-22T11:55:22",86.60561371],
    [323694,"2019-11-22T11:55:27",86.5750885],
    [323695,"2019-11-22T11:58:25",86.43772888],
    [323696,"2019-11-22T11:58:29",86.45604706],
    [323697,"2019-11-22T12:01:28",86.54456329],
    [323698,"2019-11-22T12:01:48",86.4438324],
    [323699,"2019-11-22T12:04:42",86.51709747],
    [323700,"2019-11-22T12:05:15",86.45909882],
    [323701,"2019-11-22T12:08:14",86.25457764],
    [323702,"2019-11-22T12:08:17",86.24237061],
    [323703,"2019-11-22T12:10:56",86.19047546],
    [323704,"2019-11-22T12:11:24",86.04701233],
    [323705,"2019-11-22T12:14:15",85.88217163],
    [323706,"2019-11-22T12:14:26",85.86386108],
    [323707,"2019-11-22T12:17:20",85.38156128],
    [323708,"2019-11-22T12:17:26",85.36630249],
    [323709,"2019-11-22T12:20:05",84.70696259],
    [323710,"2019-11-22T12:20:29",84.73748779],
    [323711,"2019-11-22T12:23:28",83.9743576],
    [323712,"2019-11-22T12:23:32",83.85836029],
    [323713,"2019-11-22T12:26:14",82.97008514],
    [323714,"2019-11-22T12:26:36",82.82356262],
    [323715,"2019-11-22T12:29:34",82.17032623],
    [323716,"2019-11-22T12:29:39",82.12454224],
    [323717,"2019-11-22T12:32:37",81.22405243],
    [323718,"2019-11-22T12:32:40",81.15384674],
    [323719,"2019-11-22T12:35:35",81.0012207],
    [323720,"2019-11-22T12:35:41",81.04090118],
    [323721,"2019-11-22T12:38:18",81.28205109],
    [323722,"2019-11-22T12:38:44",81.23015594],
    [323723,"2019-11-22T12:41:43",81.26068115],
    [323724,"2019-11-22T12:41:48",81.33089447],
    [323725,"2019-11-22T12:44:47",81.09279633],
    [323726,"2019-11-22T12:44:52",80.97374725],
    [323727,"2019-11-22T12:47:46",81.18132019],
    [323728,"2019-11-22T12:47:55",81.19657898],
    [323729,"2019-11-22T12:50:52",80.87606812],
    [323730,"2019-11-22T12:50:55",80.90354156],
    [323731,"2019-11-22T12:53:55",81.6849823],
    [323732,"2019-11-22T12:54:02",81.71550751],
    [323733,"2019-11-22T12:56:58",82.03296661],
    [323734,"2019-11-22T12:57:06",82.06349182],
    [323735,"2019-11-22T13:00:05",81.9261322],
    [323736,"2019-11-22T13:00:08",81.90781403],
    [323737,"2019-11-22T13:03:07",81.91086578],
    [323738,"2019-11-22T13:03:10",81.93833923],
    [323739,"2019-11-22T13:06:06",82.08791351],
    [323740,"2019-11-22T13:06:12",82.10622406],
    [323741,"2019-11-22T13:09:12",82.00549316],
    [323742,"2019-11-22T13:09:15",81.95665741],
    [323743,"2019-11-22T13:12:11",82.00244141],
    [323744,"2019-11-22T13:12:16",82.06654358],
    [323745,"2019-11-22T13:15:13",81.93833923],
    [323746,"2019-11-22T13:15:16",81.88644409],
    [323747,"2019-11-22T13:18:16",81.44688416],
    [323748,"2019-11-22T13:18:21",81.50183105],
    [323749,"2019-11-22T13:21:16",81.02259064],
    [323750,"2019-11-22T13:21:21",81.18742371],
    [323751,"2019-11-22T13:24:20",81.52625275],
    [323752,"2019-11-22T13:24:23",81.4987793],
    [323753,"2019-11-22T13:27:12",81.60256195],
    [323754,"2019-11-22T13:27:28",81.68803406],
    [323755,"2019-11-22T13:30:35",81.67887878],
    [323756,"2019-11-22T13:30:38",81.71245575],
    [323757,"2019-11-22T13:33:37",81.83455658],
    [323758,"2019-11-22T13:33:52",82.0268631],
    [323759,"2019-11-22T13:36:42",81.99023438],
    [323760,"2019-11-22T13:36:55",82.19474792],
    [323761,"2019-11-22T13:39:49",81.49572754],
    [323762,"2019-11-22T13:40:12",81.53845978],
    [323763,"2019-11-22T13:43:10",81.51709747],
    [323764,"2019-11-22T13:43:13",81.48962402],
    [323765,"2019-11-22T13:46:10",81.56593323],
    [323766,"2019-11-22T13:46:23",81.72161102],
    [323767,"2019-11-22T13:49:19",82.07264709],
    [323768,"2019-11-22T13:49:26",82.21916962],
    [323769,"2019-11-22T13:52:24",82.45726776],
    [323770,"2019-11-22T13:52:27",82.55799866],
    [323771,"2019-11-22T13:55:27",82.55189514],
    [323772,"2019-11-22T13:55:30",82.58547211],
    [323773,"2019-11-22T13:58:30",82.36264038],
    [323774,"2019-11-22T13:58:33",82.41757965],
    [323775,"2019-11-22T14:01:32",81.37362671],
    [323776,"2019-11-22T14:01:39",81.40110016],
    [323777,"2019-11-22T14:04:38",81.31562805],
    [323778,"2019-11-22T14:04:42",81.27594757],
    [323779,"2019-11-22T14:07:37",81.56593323],
    [323780,"2019-11-22T14:07:43",81.68193054],
    [323781,"2019-11-22T14:10:42",81.58119965],
    [323782,"2019-11-22T14:10:45",81.64225006],
    [323783,"2019-11-22T14:13:42",81.89865875],
    [323784,"2019-11-22T14:13:45",81.84676361],
    [323785,"2019-11-22T14:16:41",81.52625275],
    [323786,"2019-11-22T14:16:45",81.46520233],
    [323787,"2019-11-22T14:19:44",81.9169693],
    [323788,"2019-11-22T14:19:47",81.99633789],
    [323789,"2019-11-22T14:22:45",81.35225677],
    [323790,"2019-11-22T14:22:48",81.47740936],
    [323791,"2019-11-22T14:25:46",81.28205109],
    [323792,"2019-11-22T14:25:59",81.20574188],
    [323793,"2019-11-22T14:28:58",80.98290253],
    [323794,"2019-11-22T14:29:01",81.02259064],
    [323795,"2019-11-22T14:31:58",80.65323639],
    [323796,"2019-11-22T14:32:02",80.60744476],
    [323797,"2019-11-22T14:34:59",80.68681335],
    [323798,"2019-11-22T14:35:05",80.6593399],
    [323799,"2019-11-22T14:38:05",80.89743805],
    [323800,"2019-11-22T14:38:08",80.96764374],
    [323801,"2019-11-22T14:41:06",81.00427246],
    [323802,"2019-11-22T14:41:09",80.76312256],
    [323803,"2019-11-22T14:44:03",80.44871521],
    [323804,"2019-11-22T14:44:17",80.48229218],
    [323805,"2019-11-22T14:47:14",80.36630249],
    [323806,"2019-11-22T14:47:22",80.35408783],
    [323807,"2019-11-22T14:50:15",79.84737396],
    [323808,"2019-11-22T14:50:42",79.768013],
    [323809,"2019-11-22T14:53:29",79.49023438],
    [323810,"2019-11-22T14:53:43",79.40171051],
    [323811,"2019-11-22T14:56:33",79.82906342],
    [323812,"2019-11-22T14:56:46",79.69474792],
    [323813,"2019-11-22T14:59:33",80.04273224],
    [323814,"2019-11-22T14:59:49",79.94200134],
    [323815,"2019-11-22T15:02:35",80.14957428],
    [323816,"2019-11-22T15:02:54",80.01831818],
    [323817,"2019-11-22T15:05:53",79.67338562],
    [323818,"2019-11-22T15:05:56",79.7130661],
    [323819,"2019-11-22T15:08:56",79.7130661],
    [323820,"2019-11-22T15:09:00",79.66422272],
    [323821,"2019-11-22T15:12:12",79.65506744],
    [323822,"2019-11-22T15:12:19",79.7130661],
    [323823,"2019-11-22T15:14:48",79.65506744],
    [323824,"2019-11-22T15:15:26",79.90537262],
    [323825,"2019-11-22T15:18:24",79.63980103],
    [323826,"2019-11-22T15:18:27",79.62454224],
    [323827,"2019-11-22T15:21:27",79.36203003],
    [323828,"2019-11-22T15:21:31",79.5268631],
    [323829,"2019-11-22T15:24:31",78.85530853],
    [323830,"2019-11-22T15:24:37",78.64774323],
    [323831,"2019-11-22T15:27:27",78.12576294],
    [323832,"2019-11-22T15:27:40",78.11050415],
    [323833,"2019-11-22T15:30:40",78.86141968],
    [323834,"2019-11-22T15:30:45",78.84920502],
    [323835,"2019-11-22T15:33:40",78.51342773],
    [323836,"2019-11-22T15:33:45",78.34249115],
    [323837,"2019-11-22T15:36:44",78.0738678],
    [323838,"2019-11-22T15:36:48",78.11660767],
    [323839,"2019-11-22T15:39:47",78.00061035],
    [323840,"2019-11-22T15:39:51",78.03723907],
    [323841,"2019-11-22T15:42:50",78.15323639],
    [323842,"2019-11-22T15:42:55",78.19596863],
    [323843,"2019-11-22T15:45:55",78.56532288],
    [323844,"2019-11-22T15:46:02",78.53784943],
    [323845,"2019-11-22T15:48:58",78.7881546],
    [323846,"2019-11-22T15:49:05",78.80952454],
    [323847,"2019-11-22T15:52:03",79.04151154],
    [323848,"2019-11-22T15:52:09",78.96825409],
    [323849,"2019-11-22T15:55:07",79.46581268],
    [323850,"2019-11-22T15:55:12",79.3711853],
    [323851,"2019-11-22T15:58:06",79.67948914],
    [323852,"2019-11-22T15:58:12",79.73443604],
    [323853,"2019-11-22T16:01:11",79.94200134],
    [323854,"2019-11-22T16:01:15",79.98474121],
    [323855,"2019-11-22T16:04:14",80.07936859],
    [323856,"2019-11-22T16:04:18",80.12515259],
    [323857,"2019-11-22T16:07:16",80.13735962],
    [323858,"2019-11-22T16:07:22",80.31745911],
    [323859,"2019-11-22T16:10:20",80.85164642],
    [323860,"2019-11-22T16:10:25",80.78449249],
    [323861,"2019-11-22T16:13:17",81.34615326],
    [323862,"2019-11-22T16:13:26",81.40110016],
    [323863,"2019-11-22T16:16:22",80.90964508],
    [323864,"2019-11-22T16:16:30",81.06532288],
    [323865,"2019-11-22T16:19:26",80.9157486],
    [323866,"2019-11-22T16:19:31",80.94322205],
    [323867,"2019-11-22T16:22:28",80.47618866],
    [323868,"2019-11-22T16:22:33",80.40598297],
    [323869,"2019-11-22T16:25:33",80.61050415],
    [323870,"2019-11-22T16:25:36",80.65018463],
    [323871,"2019-11-22T16:28:34",80.97374725],
    [323872,"2019-11-22T16:28:39",81.06227112],
    [323873,"2019-11-22T16:31:36",80.83028412],
    [323874,"2019-11-22T16:31:42",80.93406677],
    [323875,"2019-11-22T16:34:37",80.83028412],
    [323876,"2019-11-22T16:34:51",81.01037598],
    [323877,"2019-11-22T16:37:43",80.80281067],
    [323878,"2019-11-22T16:37:51",80.91880035],
    [323879,"2019-11-22T16:40:50",80.84249115],
    [323880,"2019-11-22T16:41:00",80.88827515],
    [323881,"2019-11-22T16:43:57",81.13247681],
    [323882,"2019-11-22T16:44:02",81.26068115],
    [323883,"2019-11-22T16:46:59",81.03174591],
    [323884,"2019-11-22T16:47:02",80.99816895],
    [323885,"2019-11-22T16:50:02",81.12026978],
    [323886,"2019-11-22T16:50:29",81.17521667],
    [323887,"2019-11-22T16:53:28",81.33394623],
    [323888,"2019-11-22T16:53:31",81.40110016],
    [323889,"2019-11-22T16:56:22",81.10805511],
    [323890,"2019-11-22T16:56:32",81.28510284],
    [323891,"2019-11-22T16:59:17",81.19047546],
    [323892,"2019-11-22T16:59:55",80.80586243],
    [323893,"2019-11-22T17:02:51",80.65323639],
    [323894,"2019-11-22T17:02:56",80.7387085],
    [323895,"2019-11-22T17:05:56",80.52503204],
    [323896,"2019-11-22T17:06:00",80.49450684],
    [323897,"2019-11-22T17:08:57",80.22283173],
    [323898,"2019-11-22T17:09:02",80.1098938],
    [323899,"2019-11-22T17:11:59",80.30525208],
    [323900,"2019-11-22T17:12:02",80.34493256],
    [323901,"2019-11-22T17:15:02",80.77838898],
    [323902,"2019-11-22T17:15:10",80.62271118],
    [323903,"2019-11-22T17:18:10",80.31440735],
    [323904,"2019-11-22T17:18:16",80.40293121],
    [323905,"2019-11-22T17:21:12",80.30220032],
    [323906,"2019-11-22T17:21:18",80.3418808],
    [323907,"2019-11-22T17:24:16",80.15262604],
    [323908,"2019-11-22T17:24:19",80.12515259],
    [323909,"2019-11-22T17:27:18",80.14041138],
    [323910,"2019-11-22T17:27:21",80.1556778],
    [323911,"2019-11-22T17:30:15",79.77106476],
    [323912,"2019-11-22T17:30:27",79.73137665],
    [323913,"2019-11-22T17:33:27",79.72222137],
    [323914,"2019-11-22T17:33:30",79.70696259],
    [323915,"2019-11-22T17:36:28",79.50549316],
    [323916,"2019-11-22T17:36:31",79.41086578],
    [323917,"2019-11-22T17:39:30",79.43528748],
    [323918,"2019-11-22T17:39:39",79.53296661],
    [323919,"2019-11-22T17:42:33",79.58791351],
    [323920,"2019-11-22T17:42:39",79.67643738],
    [323921,"2019-11-22T17:45:34",79.70696259],
    [323922,"2019-11-22T17:45:40",79.62759399],
    [323923,"2019-11-22T17:48:34",79.49023438],
    [323924,"2019-11-22T17:48:40",79.50549316],
    [323925,"2019-11-22T17:51:35",80.01220703],
    [323926,"2019-11-22T17:51:46",79.99389648],
    [323927,"2019-11-22T17:54:44",80.04273224],
    [323928,"2019-11-22T17:54:47",79.94200134],
    [323929,"2019-11-22T17:57:45",79.59401703],
    [323930,"2019-11-22T17:57:54",79.6581192],
    [323931,"2019-11-22T18:00:53",79.48412323],
    [323932,"2019-11-22T18:00:56",79.52381134],
    [323933,"2019-11-22T18:03:54",79.24603271],
    [323934,"2019-11-22T18:04:00",79.29181671],
    [323935,"2019-11-22T18:06:57",80.02136993],
    [323936,"2019-11-22T18:07:06",80.0549469],
    [323937,"2019-11-22T18:10:03",79.71001434],
    [323938,"2019-11-22T18:10:15",79.72527313],
    [323939,"2019-11-22T18:13:12",80.74481201],
    [323940,"2019-11-22T18:13:15",80.75701904],
    [323941,"2019-11-22T18:16:13",80.90354156],
    [323942,"2019-11-22T18:16:16",80.89133453],
    [323943,"2019-11-22T18:19:13",80.42124176],
    [323944,"2019-11-22T18:19:19",80.48535156],
    [323945,"2019-11-22T18:22:16",80.49450684],
    [323946,"2019-11-22T18:22:19",80.50976562],
    [323947,"2019-11-22T18:25:07",80.36325073],
    [323948,"2019-11-22T18:25:19",80.40598297],
    [323949,"2019-11-22T18:28:13",80.75091553],
    [323950,"2019-11-22T18:28:22",80.72649384],
    [323951,"2019-11-22T18:31:20",81.19963074],
    [323952,"2019-11-22T18:31:23",81.24237061],
    [323953,"2019-11-22T18:34:23",81.26373291],
    [323954,"2019-11-22T18:34:26",81.34004974],
    [323955,"2019-11-22T18:37:21",81.05921936],
    [323956,"2019-11-22T18:37:27",81.01953888],
    [323957,"2019-11-22T18:40:24",80.05799866],
    [323958,"2019-11-22T18:40:27",80.0763092],
    [323959,"2019-11-22T18:43:26",79.96642303],
    [323960,"2019-11-22T18:43:32",79.9450531],
    [323961,"2019-11-22T18:46:18",80.47924042],
    [323962,"2019-11-22T18:46:33",80.51892853],
    [323963,"2019-11-22T18:49:32",80.40598297],
    [323964,"2019-11-22T18:49:35",80.34493256],
    [323965,"2019-11-22T18:52:33",79.58486176],
    [323966,"2019-11-22T18:52:51",79.59706879],
    [323967,"2019-11-22T18:55:48",79.16971588],
    [323968,"2019-11-22T18:55:52",79.20940399],
    [323969,"2019-11-22T18:58:49",78.98962402],
    [323970,"2019-11-22T18:58:52",79.07814789],
    [323971,"2019-11-22T19:01:52",78.49206543],
    [323972,"2019-11-22T19:01:55",78.42185211],
    [323973,"2019-11-22T19:04:52",78.52259064],
    [323974,"2019-11-22T19:05:01",78.54090118],
    [323975,"2019-11-22T19:07:56",78.40048981],
    [323976,"2019-11-22T19:08:05",78.34859467],
    [323977,"2019-11-22T19:11:02",78.35774994],
    [323978,"2019-11-22T19:11:05",78.29364777],
    [323979,"2019-11-22T19:14:03",77.75335693],
    [323980,"2019-11-22T19:14:12",77.77472687],
    [323981,"2019-11-22T19:17:09",77.26495361],
    [323982,"2019-11-22T19:17:12",77.30158997],
    [323983,"2019-11-22T19:20:02",77.31074524],
    [323984,"2019-11-22T19:20:14",77.35652924],
    [323985,"2019-11-22T19:23:10",77.95176697],
    [323986,"2019-11-22T19:23:16",78.01587677],
    [323987,"2019-11-22T19:26:14",77.81135559],
    [323988,"2019-11-22T19:26:27",77.7869339],
    [323989,"2019-11-22T19:29:24",77.42674255],
    [323990,"2019-11-22T19:29:27",77.3992691],
    [323991,"2019-11-22T19:32:25",77.63430786],
    [323992,"2019-11-22T19:32:37",77.72283173],
    [323993,"2019-11-22T19:35:37",77.31074524],
    [323994,"2019-11-22T19:35:40",77.26495361],
    [323995,"2019-11-22T19:38:34",77.07875824],
    [323996,"2019-11-22T19:38:40",77.05128479],
    [323997,"2019-11-22T19:41:37",77.27106476],
    [323998,"2019-11-22T19:41:40",77.313797],
    [323999,"2019-11-22T19:44:38",76.27594757],
    [324000,"2019-11-22T19:44:41",76.22100067],
    [324001,"2019-11-22T19:47:38",75.64713287],
    [324002,"2019-11-22T19:47:50",75.69596863],
    [324003,"2019-11-22T19:50:44",75.21977997],
    [324004,"2019-11-22T19:50:50",75.25946045],
    [324005,"2019-11-22T19:53:44",75.84249115],
    [324006,"2019-11-22T19:53:51",75.90964508],
    [324007,"2019-11-22T19:56:33",75.55860901],
    [324008,"2019-11-22T19:56:51",75.59218597],
    [324009,"2019-11-22T19:59:46",75.30525208],
    [324010,"2019-11-22T19:59:51",75.20146179],
    [324011,"2019-11-22T20:02:43",75.27777863],
    [324012,"2019-11-22T20:02:55",75.32356262],
    [324013,"2019-11-22T20:05:52",74.24908447],
    [324014,"2019-11-22T20:05:55",74.20635223],
    [324015,"2019-11-22T20:08:53",74.4719162],
    [324016,"2019-11-22T20:08:56",74.38644409],
    [324017,"2019-11-22T20:11:53",75.22893524],
    [324018,"2019-11-22T20:12:02",75.21367645],
    [324019,"2019-11-22T20:14:59",74.67643738],
    [324020,"2019-11-22T20:15:02",74.69169617],
    [324021,"2019-11-22T20:18:00",74.67338562],
    [324022,"2019-11-22T20:18:03",74.61233521],
    [324023,"2019-11-22T20:21:00",75.38156128],
    [324024,"2019-11-22T20:21:03",75.43955994],
    [324025,"2019-11-22T20:24:00",76.07142639],
    [324026,"2019-11-22T20:24:03",76.14469147],
    [324027,"2019-11-22T20:27:00",75.68681335],
    [324028,"2019-11-22T20:27:03",75.61050415],
    [324029,"2019-11-22T20:30:00",75.36325073],
    [324030,"2019-11-22T20:30:07",75.40903473],
    [324031,"2019-11-22T20:33:04",76.09279633],
    [324032,"2019-11-22T20:33:07",76.16910553],
    [324033,"2019-11-22T20:36:05",75.7692337],
    [324034,"2019-11-22T20:36:11",75.72344208],
    [324035,"2019-11-22T20:39:10",75.22588348],
    [324036,"2019-11-22T20:39:16",75.20452118],
    [324037,"2019-11-22T20:42:14",75.72649384],
    [324038,"2019-11-22T20:42:22",75.81806946],
    [324039,"2019-11-22T20:45:22",75.49450684],
    [324040,"2019-11-22T20:45:25",75.47924042],
    [324041,"2019-11-22T20:48:23",76.1019516],
    [324042,"2019-11-22T20:48:26",76.17521667],
    [324043,"2019-11-22T20:51:08",77.01770782],
    [324044,"2019-11-22T20:51:27",77.1031723],
    [324045,"2019-11-22T20:54:09",77.56410217],
    [324046,"2019-11-22T20:54:35",77.7411499],
    [324047,"2019-11-22T20:57:16",76.95054626],
    [324048,"2019-11-22T20:57:35",76.71550751],
    [324049,"2019-11-22T20:59:56",75.66239166],
    [324050,"2019-11-22T21:00:19",75.6837616],
    [324051,"2019-11-22T21:00:44",75.77533722],
    [324052,"2019-11-22T21:03:18",76.22100067],
    [324053,"2019-11-22T21:03:46",76.45604706],
    [324054,"2019-11-22T21:06:25",75.24725342],
    [324055,"2019-11-22T21:07:00",75.20452118],
    [324056,"2019-11-22T21:09:58",74.90232086],
    [324057,"2019-11-22T21:10:01",74.80769348],
    [324058,"2019-11-22T21:12:57",75.54029083],
    [324059,"2019-11-22T21:13:04",75.49450684],
    [324060,"2019-11-22T21:16:03",75.20757294],
    [324061,"2019-11-22T21:16:09",75.13430786],
    [324062,"2019-11-22T21:19:08",73.62637329],
    [324063,"2019-11-22T21:19:11",73.67826843],
    [324064,"2019-11-22T21:22:09",74.10866547],
    [324065,"2019-11-22T21:22:13",74.09035492],
    [324066,"2019-11-22T21:24:48",74.98168182],
    [324067,"2019-11-22T21:25:14",75.045784],
    [324068,"2019-11-22T21:28:10",74.73748779],
    [324069,"2019-11-22T21:28:20",74.76495361],
    [324070,"2019-11-22T21:31:18",76.03784943],
    [324071,"2019-11-22T21:31:21",76.07447815],
    [324072,"2019-11-22T21:34:14",75.68986511],
    [324073,"2019-11-22T21:34:22",75.6593399],
    [324074,"2019-11-22T21:37:22",74.07203674],
    [324075,"2019-11-22T21:37:26",74.01709747],
    [324076,"2019-11-22T21:40:23",72.75335693],
    [324077,"2019-11-22T21:40:31",72.84493256],
    [324078,"2019-11-22T21:43:29",73.05250549],
    [324079,"2019-11-22T21:43:32",73.11355591],
    [324080,"2019-11-22T21:46:31",73.32722473],
    [324081,"2019-11-22T21:46:34",73.38827515],
    [324082,"2019-11-22T21:49:32",74.01709747],
    [324083,"2019-11-22T21:49:35",74.06898499],
    [324084,"2019-11-22T21:52:34",73.51953888],
    [324085,"2019-11-22T21:52:37",73.53174591],
    [324086,"2019-11-22T21:55:28",74.37423706],
    [324087,"2019-11-22T21:55:39",74.38644409],
    [324088,"2019-11-22T21:58:07",74.53296661],
    [324089,"2019-11-22T21:58:47",74.10256195],
    [324090,"2019-11-22T22:01:39",73.05250549],
    [324091,"2019-11-22T22:01:55",73.13796997],
    [324092,"2019-11-22T22:04:53",74.31318665],
    [324093,"2019-11-22T22:04:56",74.25823975],
    [324094,"2019-11-22T22:07:51",72.93345642],
    [324095,"2019-11-22T22:08:02",72.87240601],
    [324096,"2019-11-22T22:10:59",72.80830383],
    [324097,"2019-11-22T22:11:04",72.79303741],
    [324098,"2019-11-22T22:14:02",73.17460632],
    [324099,"2019-11-22T22:14:05",73.15628815],
    [324100,"2019-11-22T22:17:00",72.81135559],
    [324101,"2019-11-22T22:17:10",72.76251221],
    [324102,"2019-11-22T22:19:40",73.01281738],
    [324103,"2019-11-22T22:20:11",73.17765808],
    [324104,"2019-11-22T22:22:41",74.04762268],
    [324105,"2019-11-22T22:23:23",74.30097961],
    [324106,"2019-11-22T22:26:23",74.768013],
    [324107,"2019-11-22T22:26:28",74.80769348],
    [324108,"2019-11-22T22:29:24",75.07936859],
    [324109,"2019-11-22T22:29:30",74.88400269],
    [324110,"2019-11-22T22:32:28",74.47496796],
    [324111,"2019-11-22T22:32:34",74.5268631],
    [324112,"2019-11-22T22:35:33",74.22161102],
    [324113,"2019-11-22T22:35:36",74.17887878],
    [324114,"2019-11-22T22:38:29",74.18803406],
    [324115,"2019-11-22T22:38:47",74.22161102],
    [324116,"2019-11-22T22:41:44",72.98535156],
    [324117,"2019-11-22T22:41:49",72.82661438],
    [324118,"2019-11-22T22:44:38",72.75640869],
    [324119,"2019-11-22T22:44:50",72.99450684],
    [324120,"2019-11-22T22:47:35",73.57142639],
    [324121,"2019-11-22T22:47:52",73.51037598],
    [324122,"2019-11-22T22:50:51",73.90110016],
    [324123,"2019-11-22T22:50:55",73.72405243],
    [324124,"2019-11-22T22:53:53",73.98351288],
    [324125,"2019-11-22T22:54:04",74.00183105],
    [324126,"2019-11-22T22:56:59",73.49511719],
    [324127,"2019-11-22T22:57:04",73.44932556],
    [324128,"2019-11-22T22:59:58",73.84004974],
    [324129,"2019-11-22T23:00:07",73.87973022],
    [324130,"2019-11-22T23:03:05",72.92124176],
    [324131,"2019-11-22T23:03:10",73.07081604],
    [324132,"2019-11-22T23:06:04",73.52869415],
    [324133,"2019-11-22T23:06:14",73.47679901],
    [324134,"2019-11-22T23:09:13",72.93955994],
    [324135,"2019-11-22T23:09:16",72.89377594],
    [324136,"2019-11-22T23:12:13",72.39316559],
    [324137,"2019-11-22T23:12:18",72.51525879],
    [324138,"2019-11-22T23:15:16",73.65079498],
    [324139,"2019-11-22T23:15:20",73.72405243],
    [324140,"2019-11-22T23:18:19",72.98229218],
    [324141,"2019-11-22T23:18:23",72.99450684],
    [324142,"2019-11-22T23:21:21",73.20207214],
    [324143,"2019-11-22T23:21:25",73.16239166],
    [324144,"2019-11-22T23:24:25",73.67826843],
    [324145,"2019-11-22T23:24:34",73.7118454],
    [324146,"2019-11-22T23:27:32",74.18803406],
    [324147,"2019-11-22T23:27:35",74.2857132],
    [324148,"2019-11-22T23:30:30",73.77289581],
    [324149,"2019-11-22T23:30:40",73.67521667],
    [324150,"2019-11-22T23:33:34",72.81135559],
    [324151,"2019-11-22T23:33:41",72.92124176],
    [324152,"2019-11-22T23:36:38",72.98840332],
    [324153,"2019-11-22T23:36:42",72.90598297],
    [324154,"2019-11-22T23:39:38",73.38522339],
    [324155,"2019-11-22T23:39:51",73.43711853],
    [324156,"2019-11-22T23:42:47",71.90781403],
    [324157,"2019-11-22T23:42:51",71.92002106],
    [324158,"2019-11-22T23:45:48",72.60378265],
    [324159,"2019-11-22T23:45:52",72.61599731],
    [324160,"2019-11-22T23:48:47",72.45115662],
    [324161,"2019-11-22T23:48:54",72.46947479],
    [324162,"2019-11-22T23:51:52",72.80830383],
    [324163,"2019-11-22T23:51:57",72.85103607],
    [324164,"2019-11-22T23:54:53",72.77472687],
    [324165,"2019-11-22T23:55:01",72.74420166],
    [324166,"2019-11-22T23:57:58",72.731987],
    [324167,"2019-11-22T23:58:02",72.71672821],
    [324168,"2019-11-23T00:01:01",72.8418808],
    [324169,"2019-11-23T00:01:05",72.89072418],
    [324170,"2019-11-23T00:04:03",72.69230652],
    [324171,"2019-11-23T00:04:06",72.73809814],
    [324172,"2019-11-23T00:06:55",73.16239166],
    [324173,"2019-11-23T00:07:06",73.22344208],
    [324174,"2019-11-23T00:10:06",72.68315125],
    [324175,"2019-11-23T00:10:13",72.55799866],
    [324176,"2019-11-23T00:13:10",72.54884338],
    [324177,"2019-11-23T00:13:16",72.61599731],
    [324178,"2019-11-23T00:16:14",72.454216],
    [324179,"2019-11-23T00:16:20",72.53357697],
    [324180,"2019-11-23T00:19:14",73.19596863],
    [324181,"2019-11-23T00:19:21",73.1593399],
    [324182,"2019-11-23T00:22:15",72.39316559],
    [324183,"2019-11-23T00:22:22",72.25579834],
    [324184,"2019-11-23T00:25:22",71.31257629],
    [324185,"2019-11-23T00:25:25",71.25762939],
    [324186,"2019-11-23T00:28:23",70.89133453],
    [324187,"2019-11-23T00:28:31",70.90659332],
    [324188,"2019-11-23T00:31:28",72.11233521],
    [324189,"2019-11-23T00:31:34",72.14896393],
    [324190,"2019-11-23T00:34:30",72.64957428],
    [324191,"2019-11-23T00:34:35",72.59767914],
    [324192,"2019-11-23T00:37:34",71.4743576],
    [324193,"2019-11-23T00:37:40",71.48962402],
    [324194,"2019-11-23T00:40:36",71.15384674],
    [324195,"2019-11-23T00:40:41",71.12332153],
    [324196,"2019-11-23T00:43:39",70.17704773],
    [324197,"2019-11-23T00:43:42",70.13735962],
    [324198,"2019-11-23T00:46:41",70.42430115],
    [324199,"2019-11-23T00:46:48",70.46398163],
    [324200,"2019-11-23T00:49:41",71.17826843],
    [324201,"2019-11-23T00:49:48",70.97679901],
    [324202,"2019-11-23T00:52:48",69.74053955],
    [324203,"2019-11-23T00:53:26",69.63980103],
    [324204,"2019-11-23T00:56:26",69.93589783],
    [324205,"2019-11-23T00:56:29",69.90842438],
    [324206,"2019-11-23T00:59:27",68.1593399],
    [324207,"2019-11-23T00:59:31",68.17154694],
    [324208,"2019-11-23T01:02:28",68.74847412],
    [324209,"2019-11-23T01:02:36",68.68742371],
    [324210,"2019-11-23T01:05:35",68.39438629],
    [324211,"2019-11-23T01:05:39",68.38217163],
    [324212,"2019-11-23T01:08:35",66.90476227],
    [324213,"2019-11-23T01:08:40",66.93223572],
    [324214,"2019-11-23T01:11:40",68.38827515],
    [324215,"2019-11-23T01:11:47",68.54395294],
    [324216,"2019-11-23T01:14:45",69.28876495],
    [324217,"2019-11-23T01:14:48",69.3711853],
    [324218,"2019-11-23T01:17:52",69.37728882],
    [324219,"2019-11-23T01:17:56",69.51159668],
    [324220,"2019-11-23T01:20:52",68.71794891],
    [324221,"2019-11-23T01:20:59",68.56837463],
    [324222,"2019-11-23T01:23:56",68.15323639],
    [324223,"2019-11-23T01:24:02",68.17765808],
    [324224,"2019-11-23T01:26:57",69.14225006],
    [324225,"2019-11-23T01:27:06",68.98657227],
    [324226,"2019-11-23T01:30:06",68.00671387],
    [324227,"2019-11-23T01:30:11",67.98840332],
    [324228,"2019-11-23T01:33:11",66.95665741],
    [324229,"2019-11-23T01:33:22",66.90781403],
    [324230,"2019-11-23T01:36:11",68.06471252],
    [324231,"2019-11-23T01:36:22",68.05250549],
    [324232,"2019-11-23T01:39:12",68.14408112],
    [324233,"2019-11-23T01:39:27",68.1593399],
    [324234,"2019-11-23T01:42:20",68.30281067],
    [324235,"2019-11-23T01:42:28",68.4249115],
    [324236,"2019-11-23T01:45:23",67.51220703],
    [324237,"2019-11-23T01:45:36",67.48168182],
    [324238,"2019-11-23T01:48:35",68.06471252],
    [324239,"2019-11-23T01:48:38",68.11050415],
    [324240,"2019-11-23T01:51:35",68.76984406],
    [324241,"2019-11-23T01:51:39",68.71489716],
    [324242,"2019-11-23T01:54:37",67.91819],
    [324243,"2019-11-23T01:54:40",67.93345642],
    [324244,"2019-11-23T01:57:32",67.03296661],
    [324245,"2019-11-23T01:57:41",66.86203003],
    [324246,"2019-11-23T02:00:40",65.45787811],
    [324247,"2019-11-23T02:00:48",65.63796997],
    [324248,"2019-11-23T02:03:43",66.76434326],
    [324249,"2019-11-23T02:04:05",66.86203003],
    [324250,"2019-11-23T02:06:55",67.82661438],
    [324251,"2019-11-23T02:07:16",67.75946045],
    [324252,"2019-11-23T02:09:45",67.82967377],
    [324253,"2019-11-23T02:10:24",67.69535828],
    [324254,"2019-11-23T02:13:04",67.37789917],
    [324255,"2019-11-23T02:13:26",66.72161102],
    [324256,"2019-11-23T02:16:09",67.65262604],
    [324257,"2019-11-23T02:16:42",67.80830383],
    [324258,"2019-11-23T02:19:41",64.80158997],
    [324259,"2019-11-23T02:19:44",64.75579834],
    [324260,"2019-11-23T02:22:40",62.85409164],
    [324261,"2019-11-23T02:22:45",62.91208649],
    [324262,"2019-11-23T02:25:42",59.52075577],
    [324263,"2019-11-23T02:25:47",59.59096527],
    [324264,"2019-11-23T02:28:45",60.21977997],
    [324265,"2019-11-23T02:28:51",60.17399216],
    [324266,"2019-11-23T02:31:50",59.71611786],
    [324267,"2019-11-23T02:32:04",59.76495743],
    [324268,"2019-11-23T02:35:04",59.30708313],
    [324269,"2019-11-23T02:35:09",59.34371185],
    [324270,"2019-11-23T02:38:08",58.88888931],
    [324271,"2019-11-23T02:38:11",58.94688797],
    [324272,"2019-11-23T02:41:09",57.98229599],
    [324273,"2019-11-23T02:41:12",58.11050034],
    [324274,"2019-11-23T02:44:12",58.33943939],
    [324275,"2019-11-23T02:44:15",58.23565292],
    [324276,"2019-11-23T02:47:13",58.12576294],
    [324277,"2019-11-23T02:47:19",58.22344208],
    [324278,"2019-11-23T02:50:16",59.38644791],
    [324279,"2019-11-23T02:50:19",59.46581268],
    [324280,"2019-11-23T02:53:19",59.21855927],
    [324281,"2019-11-23T02:53:25",58.90720367],
    [324282,"2019-11-23T02:56:20",57.12454224],
    [324283,"2019-11-23T02:56:28",57.3840065],
    [324284,"2019-11-23T02:59:21",57.90293121],
    [324285,"2019-11-23T02:59:28",57.82051468],
    [324286,"2019-11-23T03:02:27",59.90842438],
    [324287,"2019-11-23T03:02:32",59.99694824],
    [324288,"2019-11-23T03:05:27",58.87057495],
    [324289,"2019-11-23T03:05:32",58.90110016],
    [324290,"2019-11-23T03:08:31",59.10866928],
    [324291,"2019-11-23T03:08:36",59.14224625],
    [324292,"2019-11-23T03:11:36",58.22954941],
    [324293,"2019-11-23T03:11:39",58.10439682],
    [324294,"2019-11-23T03:14:37",56.65750885],
    [324295,"2019-11-23T03:14:42",56.67582321],
    [324296,"2019-11-23T03:17:36",59.63370132],
    [324297,"2019-11-23T03:17:44",59.67948532],
    [324298,"2019-11-23T03:20:42",60.99816895],
    [324299,"2019-11-23T03:20:45",61.01343155],
    [324300,"2019-11-23T03:23:07",60.32356644],
    [324301,"2019-11-23T03:23:54",59.81074524],
    [324302,"2019-11-23T03:26:28",59.3559227],
    [324303,"2019-11-23T03:26:56",58.46154022],
    [324304,"2019-11-23T03:29:55",59.44444275],
    [324305,"2019-11-23T03:29:58",59.52075577],
    [324306,"2019-11-23T03:32:29",59.9450531],
    [324307,"2019-11-23T03:33:02",58.87057495],
    [324308,"2019-11-23T03:36:01",56.67277145],
    [324309,"2019-11-23T03:36:04",56.56288147],
    [324310,"2019-11-23T03:38:41",57.40842438],
    [324311,"2019-11-23T03:39:06",57.73809433],
    [324312,"2019-11-23T03:41:38",57.99145126],
    [324313,"2019-11-23T03:42:14",58.3699646],
    [324314,"2019-11-23T03:45:10",60.72039032],
    [324315,"2019-11-23T03:45:17",60.76007462],
    [324316,"2019-11-23T03:47:42",58.63858414],
    [324317,"2019-11-23T03:48:24",58.32112503],
    [324318,"2019-11-23T03:51:23",56.13247681],
    [324319,"2019-11-23T03:51:27",56.26678848],
    [324320,"2019-11-23T03:54:24",57.99145126],
    [324321,"2019-11-23T03:54:27",58.08608246],
    [324322,"2019-11-23T03:57:24",57.46337128],
    [324323,"2019-11-23T03:57:27",57.43894958],
    [324324,"2019-11-23T04:00:21",57.24053574],
    [324325,"2019-11-23T04:00:29",57.14590836],
    [324326,"2019-11-23T04:03:01",57.87850952],
    [324327,"2019-11-23T04:03:32",57.64651871],
    [324328,"2019-11-23T04:06:31",59.09645844],
    [324329,"2019-11-23T04:06:34",59.07814407],
    [324330,"2019-11-23T04:09:06",57.59157562],
    [324331,"2019-11-23T04:09:40",58.05555725],
    [324332,"2019-11-23T04:12:37",58.19291687],
    [324333,"2019-11-23T04:12:43",58.06776428],
    [324334,"2019-11-23T04:15:40",57.0421257],
    [324335,"2019-11-23T04:15:44",56.95360184],
    [324336,"2019-11-23T04:18:44",57.86324692],
    [324337,"2019-11-23T04:18:47",57.98534775],
    [324338,"2019-11-23T04:21:43",58.05555725],
    [324339,"2019-11-23T04:21:47",57.92429733],
    [324340,"2019-11-23T04:24:24",56.27899933],
    [324341,"2019-11-23T04:24:48",56.96886444],
    [324342,"2019-11-23T04:27:28",57.23443222],
    [324343,"2019-11-23T04:27:51",57.6312561],
    [324344,"2019-11-23T04:30:51",58.81562805],
    [324345,"2019-11-23T04:30:55",58.79121017],
    [324346,"2019-11-23T04:33:51",57.87545776],
    [324347,"2019-11-23T04:33:56",57.78083038],
    [324348,"2019-11-23T04:36:32",59.09645844],
    [324349,"2019-11-23T04:36:56",59.32539749],
    [324350,"2019-11-23T04:39:37",58.8278389],
    [324351,"2019-11-23T04:40:00",58.98962021],
    [324352,"2019-11-23T04:42:34",56.91391754],
    [324353,"2019-11-23T04:43:03",56.62698364],
    [324354,"2019-11-23T04:46:01",58.50732422],
    [324355,"2019-11-23T04:46:10",58.46154022],
    [324356,"2019-11-23T04:49:07",57.49084091],
    [324357,"2019-11-23T04:49:12",57.61294174],
    [324358,"2019-11-23T04:52:10",56.16910934],
    [324359,"2019-11-23T04:52:13",56.19658279],
    [324360,"2019-11-23T04:54:41",56.92002487],
    [324361,"2019-11-23T04:55:17",57.31684875],
    [324362,"2019-11-23T04:58:22",57.313797],
    [324363,"2019-11-23T04:58:27",57.46337128],
    [324364,"2019-11-23T05:01:23",58.99572754],
    [324365,"2019-11-23T05:01:32",58.93162537],
    [324366,"2019-11-23T05:04:30",59.9603157],
    [324367,"2019-11-23T05:04:33",59.9450531],
    [324368,"2019-11-23T05:07:27",58.9438324],
    [324369,"2019-11-23T05:07:33",58.65079498],
    [324370,"2019-11-23T05:10:30",58.58669281],
    [324371,"2019-11-23T05:10:35",58.72405243],
    [324372,"2019-11-23T05:13:33",59.72222137],
    [324373,"2019-11-23T05:13:36",59.81074524],
    [324374,"2019-11-23T05:16:33",58.98351669],
    [324375,"2019-11-23T05:16:37",58.81562805],
    [324376,"2019-11-23T05:19:37",57.90293121],
    [324377,"2019-11-23T05:19:40",57.85409164],
    [324378,"2019-11-23T05:22:38",56.95055008],
    [324379,"2019-11-23T05:22:43",57.00854874],
    [324380,"2019-11-23T05:25:37",58.98656845],
    [324381,"2019-11-23T05:25:44",59.11172104],
    [324382,"2019-11-23T05:28:43",56.23626328],
    [324383,"2019-11-23T05:28:48",56.32478714],
    [324384,"2019-11-23T05:31:48",54.81074524],
    [324385,"2019-11-23T05:31:54",54.55738831],
    [324386,"2019-11-23T05:34:53",55.71733856],
    [324387,"2019-11-23T05:34:56",55.80586243],
    [324388,"2019-11-23T05:37:26",57.17033005],
    [324389,"2019-11-23T05:37:59",57.06044006],
    [324390,"2019-11-23T05:40:58",56.81013489],
    [324391,"2019-11-23T05:41:01",56.86507797],
    [324392,"2019-11-23T05:44:00",59.30402756],
    [324393,"2019-11-23T05:44:04",59.37728882],
    [324394,"2019-11-23T05:47:04",61.73992538],
    [324395,"2019-11-23T05:47:16",61.66666794],
    [324396,"2019-11-23T05:50:16",60.02442169],
    [324397,"2019-11-23T05:50:19",60.15262604],
    [324398,"2019-11-23T05:53:16",60.36629868],
    [324399,"2019-11-23T05:53:21",60.43650818],
    [324400,"2019-11-23T05:56:19",61.18742371],
    [324401,"2019-11-23T05:56:23",61.26678848],
    [324402,"2019-11-23T05:59:19",60.37545776],
    [324403,"2019-11-23T05:59:24",60.10683823],
    [324404,"2019-11-23T06:02:14",59.10561752],
    [324405,"2019-11-23T06:02:28",59.1849823],
    [324406,"2019-11-23T06:05:24",58.00061035],
    [324407,"2019-11-23T06:05:32",57.86019516],
    [324408,"2019-11-23T06:08:30",57.28632355],
    [324409,"2019-11-23T06:08:35",57.09401703],
    [324410,"2019-11-23T06:11:27",55.6990242],
    [324411,"2019-11-23T06:11:36",55.50671387],
    [324412,"2019-11-23T06:14:34",57.69230652],
    [324413,"2019-11-23T06:14:37",57.6159935],
    [324414,"2019-11-23T06:17:28",58.3150177],
    [324415,"2019-11-23T06:17:40",57.86935425],
    [324416,"2019-11-23T06:20:33",58.5012207],
    [324417,"2019-11-23T06:20:43",58.772892],
    [324418,"2019-11-23T06:23:36",57.3840065],
    [324419,"2019-11-23T06:23:43",57.53052521],
    [324420,"2019-11-23T06:26:40",57.76556778],
    [324421,"2019-11-23T06:26:46",57.49389648],
    [324422,"2019-11-23T06:29:39",56.5293045],
    [324423,"2019-11-23T06:29:49",56.81318665],
    [324424,"2019-11-23T06:32:38",57.67399216],
    [324425,"2019-11-23T06:32:49",57.73504257],
    [324426,"2019-11-23T06:35:41",56.86813354],
    [324427,"2019-11-23T06:35:54",57.16117096],
    [324428,"2019-11-23T06:38:54",57.53662872],
    [324429,"2019-11-23T06:38:58",57.68315125],
    [324430,"2019-11-23T06:41:57",59.84127045],
    [324431,"2019-11-23T06:42:00",59.85958481],
    [324432,"2019-11-23T06:44:23",60.1556778],
    [324433,"2019-11-23T06:45:02",59.22161102],
    [324434,"2019-11-23T06:47:59",61.0012207],
    [324435,"2019-11-23T06:48:11",61.02869415],
    [324436,"2019-11-23T06:51:10",59.30708313],
    [324437,"2019-11-23T06:51:16",59.35897446],
    [324438,"2019-11-23T06:54:16",57.88156128],
    [324439,"2019-11-23T06:54:20",57.63736343],
    [324440,"2019-11-23T06:57:19",57.49694824],
    [324441,"2019-11-23T06:57:23",57.40842438],
    [324442,"2019-11-23T07:00:22",55.95848465],
    [324443,"2019-11-23T07:00:25",55.83638763],
    [324444,"2019-11-23T07:03:25",54.62759399],
    [324445,"2019-11-23T07:03:28",54.64896393],
    [324446,"2019-11-23T07:06:25",52.05433273],
    [324447,"2019-11-23T07:06:29",51.8711853],
    [324448,"2019-11-23T07:09:12",53.06471252],
    [324449,"2019-11-23T07:09:30",53.21123505],
    [324450,"2019-11-23T07:12:25",54.85958481],
    [324451,"2019-11-23T07:12:33",54.98778915],
    [324452,"2019-11-23T07:15:31",54.04761887],
    [324453,"2019-11-23T07:15:34",54.13614273],
    [324454,"2019-11-23T07:18:34",56.03174591],
    [324455,"2019-11-23T07:18:37",56.12637329],
    [324456,"2019-11-23T07:21:33",55.93406677],
    [324457,"2019-11-23T07:21:46",55.89133072],
    [324458,"2019-11-23T07:24:45",54.03540802],
    [324459,"2019-11-23T07:24:48",53.98656845],
    [324460,"2019-11-23T07:27:42",54.34981537],
    [324461,"2019-11-23T07:27:54",54.37728882],
    [324462,"2019-11-23T07:30:44",56.12942505],
    [324463,"2019-11-23T07:30:54",56.01343155],
    [324464,"2019-11-23T07:33:53",56.58119583],
    [324465,"2019-11-23T07:34:01",56.54456711],
    [324466,"2019-11-23T07:36:56",54.56959534],
    [324467,"2019-11-23T07:37:04",54.39255142],
    [324468,"2019-11-23T07:40:01",54.80158615],
    [324469,"2019-11-23T07:40:10",55.19230652],
    [324470,"2019-11-23T07:43:09",53.74847412],
    [324471,"2019-11-23T07:43:14",53.5561676],
    [324472,"2019-11-23T07:46:14",52.36263657],
    [324473,"2019-11-23T07:46:44",52.26190567],
    [324474,"2019-11-23T07:49:23",53.63553238],
    [324475,"2019-11-23T07:49:47",54.01709366],
    [324476,"2019-11-23T07:52:24",53.83089066],
    [324477,"2019-11-23T07:52:59",52.50305176],
    [324478,"2019-11-23T07:55:57",53.97741318],
    [324479,"2019-11-23T07:56:07",53.87973022],
    [324480,"2019-11-23T07:59:07",52.11538315],
    [324481,"2019-11-23T07:59:13",52.3290596],
    [324482,"2019-11-23T08:02:12",52.89377213],
    [324483,"2019-11-23T08:02:15",52.98229599],
    [324484,"2019-11-23T08:05:16",52.97924423],
    [324485,"2019-11-23T08:05:21",53.15323639],
    [324486,"2019-11-23T08:08:17",55.24114609],
    [324487,"2019-11-23T08:08:22",55.53723907],
    [324488,"2019-11-23T08:11:20",55.29609299],
    [324489,"2019-11-23T08:11:25",55.26251602],
    [324490,"2019-11-23T08:14:23",53.87667847],
    [324491,"2019-11-23T08:14:31",53.64773941],
    [324492,"2019-11-23T08:17:27",55.18925476],
    [324493,"2019-11-23T08:17:32",55.36629868],
    [324494,"2019-11-23T08:20:28",55.22588348],
    [324495,"2019-11-23T08:20:32",55.28388214],
    [324496,"2019-11-23T08:23:31",55.48534775],
    [324497,"2019-11-23T08:23:35",55.43650818],
    [324498,"2019-11-23T08:26:34",53.60195541],
    [324499,"2019-11-23T08:26:37",53.45848465],
    [324500,"2019-11-23T08:29:34",53.1990242],
    [324501,"2019-11-23T08:29:39",53.25701904],
    [324502,"2019-11-23T08:32:33",52.65262604],
    [324503,"2019-11-23T08:32:41",52.55189133],
    [324504,"2019-11-23T08:35:40",53.65079498],
    [324505,"2019-11-23T08:35:44",53.76678848],
    [324506,"2019-11-23T08:38:38",52.94871902],
    [324507,"2019-11-23T08:38:51",52.89072037],
    [324508,"2019-11-23T08:41:48",51.66361237],
    [324509,"2019-11-23T08:41:52",51.56288147],
    [324510,"2019-11-23T08:44:22",53.69963455],
    [324511,"2019-11-23T08:44:54",53.25091553],
    [324512,"2019-11-23T08:47:52",53.29059982],
    [324513,"2019-11-23T08:47:55",53.40354156],
    [324514,"2019-11-23T08:50:54",52.54578781],
    [324515,"2019-11-23T08:50:59",52.58546829],
    [324516,"2019-11-23T08:53:59",53.09218597],
    [324517,"2019-11-23T08:54:13",52.99755859],
    [324518,"2019-11-23T08:57:12",54.39255142],
    [324519,"2019-11-23T08:57:15",54.46581268],
    [324520,"2019-11-23T09:00:15",53.17765427],
    [324521,"2019-11-23T09:00:19",53.13492203],
    [324522,"2019-11-23T09:03:19",53.1288147],
    [324523,"2019-11-23T09:03:25",52.98229599],
    [324524,"2019-11-23T09:06:22",53.26617813],
    [324525,"2019-11-23T09:06:26",53.35165024],
    [324526,"2019-11-23T09:09:25",53.38827896],
    [324527,"2019-11-23T09:09:28",53.42795944],
    [324528,"2019-11-23T09:12:26",53.63553238],
    [324529,"2019-11-23T09:12:29",53.45238113],
    [324530,"2019-11-23T09:14:48",52.54273605],
    [324531,"2019-11-23T09:15:29",51.19963455],
    [324532,"2019-11-23T09:18:26",51.4987793],
    [324533,"2019-11-23T09:18:30",51.56593323],
    [324534,"2019-11-23T09:21:28",52.75640869],
    [324535,"2019-11-23T09:21:31",52.89377213],
    [324536,"2019-11-23T09:24:30",53.38217163],
    [324537,"2019-11-23T09:24:33",53.06776428],
    [324538,"2019-11-23T09:27:02",51.73382187],
    [324539,"2019-11-23T09:27:36",50.98290634],
    [324540,"2019-11-23T09:30:35",49.23687363],
    [324541,"2019-11-23T09:30:39",49.16361237],
    [324542,"2019-11-23T09:33:36",51.07753372],
    [324543,"2019-11-23T09:33:39",51.19047546],
    [324544,"2019-11-23T09:36:37",51.35226059],
    [324545,"2019-11-23T09:36:40",51.16300201],
    [324546,"2019-11-23T09:39:28",53.93467712],
    [324547,"2019-11-23T09:39:51",52.87850952],
    [324548,"2019-11-23T09:42:29",52.05128098],
    [324549,"2019-11-23T09:42:58",51.70940018],
    [324550,"2019-11-23T09:45:54",53.69658279],
    [324551,"2019-11-23T09:45:59",53.56532288],
    [324552,"2019-11-23T09:48:32",52.48778915],
    [324553,"2019-11-23T09:49:04",52.98839951],
    [324554,"2019-11-23T09:51:59",51.23015976],
    [324555,"2019-11-23T09:52:04",51.13247681],
    [324556,"2019-11-23T09:55:03",51.13858414],
    [324557,"2019-11-23T09:55:06",51.42856979],
    [324558,"2019-11-23T09:57:44",52.79914474],
    [324559,"2019-11-23T09:58:17",51.12942505],
    [324560,"2019-11-23T10:01:16",54.24603271],
    [324561,"2019-11-23T10:01:19",54.08424759],
    [324562,"2019-11-23T10:04:18",53.22649384],
    [324563,"2019-11-23T10:04:24",53.3852272],
    [324564,"2019-11-23T10:07:24",53.60195541],
    [324565,"2019-11-23T10:07:27",53.55921936],
    [324566,"2019-11-23T10:10:23",51.77960968],
    [324567,"2019-11-23T10:10:28",51.36141586],
    [324568,"2019-11-23T10:13:26",52.9731369],
    [324569,"2019-11-23T10:13:36",52.75946426],
    [324570,"2019-11-23T10:16:31",51.33394241],
    [324571,"2019-11-23T10:16:37",51.11416245],
    [324572,"2019-11-23T10:19:36",51.16910934],
    [324573,"2019-11-23T10:19:44",51.73382187],
    [324574,"2019-11-23T10:22:41",51.93833923],
    [324575,"2019-11-23T10:22:44",52.21916962],
    [324576,"2019-11-23T10:25:42",51.5140419],
    [324577,"2019-11-23T10:25:46",51.53845978],
    [324578,"2019-11-23T10:28:41",52.3687439],
    [324579,"2019-11-23T10:28:46",52.33211136],
    [324580,"2019-11-23T10:31:46",51.20878983],
    [324581,"2019-11-23T10:31:49",51.38278198],
    [324582,"2019-11-23T10:34:49",52.5396843],
    [324583,"2019-11-23T10:34:53",52.42368698],
    [324584,"2019-11-23T10:37:53",52.5549469],
    [324585,"2019-11-23T10:37:58",52.8418808],
    [324586,"2019-11-23T10:40:53",51.04700851],
    [324587,"2019-11-23T10:41:01",51.22405243],
    [324588,"2019-11-23T10:43:23",53.40048981],
    [324589,"2019-11-23T10:44:01",51.16605759],
    [324590,"2019-11-23T10:46:57",53.69658279],
    [324591,"2019-11-23T10:47:03",52.99450684],
    [324592,"2019-11-23T10:50:02",53.25701904],
    [324593,"2019-11-23T10:50:06",53.12576294],
    [324594,"2019-11-23T10:53:03",54.21855927],
    [324595,"2019-11-23T10:53:06",54.15445709],
    [324596,"2019-11-23T10:56:05",52.25579834],
    [324597,"2019-11-23T10:56:10",52.11538315],
    [324598,"2019-11-23T10:59:09",53.16544724],
    [324599,"2019-11-23T10:59:12",53.27228165],
    [324600,"2019-11-23T11:02:10",54.00183105],
    [324601,"2019-11-23T11:02:15",54.09645844],
    [324602,"2019-11-23T11:05:09",54.3162384],
    [324603,"2019-11-23T11:05:18",54.1849823],
    [324604,"2019-11-23T11:08:16",53.42185593],
    [324605,"2019-11-23T11:08:19",53.5012207],
    [324606,"2019-11-23T11:11:13",51.43162537],
    [324607,"2019-11-23T11:11:20",51.57814407],
    [324608,"2019-11-23T11:13:51",52.52442169],
    [324609,"2019-11-23T11:14:22",52.98839951],
    [324610,"2019-11-23T11:17:21",53.79121017],
    [324611,"2019-11-23T11:17:25",53.76373672],
    [324612,"2019-11-23T11:19:53",52.02381134],
    [324613,"2019-11-23T11:20:28",51.81318665],
    [324614,"2019-11-23T11:23:26",52.56105042],
    [324615,"2019-11-23T11:23:31",52.61904907],
    [324616,"2019-11-23T11:26:04",53.78205109],
    [324617,"2019-11-23T11:26:39",51.9871788],
    [324618,"2019-11-23T11:29:37",52.80525208],
    [324619,"2019-11-23T11:29:40",52.40232086],
    [324620,"2019-11-23T11:32:39",52.6007309],
    [324621,"2019-11-23T11:32:46",52.30769348],
    [324622,"2019-11-23T11:35:46",53.97741318],
    [324623,"2019-11-23T11:35:53",54.11172104],
    [324624,"2019-11-23T11:38:50",52.53357697],
    [324625,"2019-11-23T11:38:56",52.17338181],
    [324626,"2019-11-23T11:41:54",53.41269684],
    [324627,"2019-11-23T11:41:57",53.61721802],
    [324628,"2019-11-23T11:44:52",51.95665359],
    [324629,"2019-11-23T11:44:57",52.14896393],
    [324630,"2019-11-23T11:47:53",53.36385727],
    [324631,"2019-11-23T11:47:59",53.32722855],
    [324632,"2019-11-23T11:50:57",51.27899933],
    [324633,"2019-11-23T11:51:03",51.19047546],
    [324634,"2019-11-23T11:53:28",54.43833923],
    [324635,"2019-11-23T11:54:10",52.24664307],
    [324636,"2019-11-23T11:57:10",52.97924423],
    [324637,"2019-11-23T11:57:13",53.05250168],
    [324638,"2019-11-23T12:00:13",52.7869339],
    [324639,"2019-11-23T12:00:22",52.73809433],
    [324640,"2019-11-23T12:03:21",52.82356644],
    [324641,"2019-11-23T12:03:24",52.70146561],
    [324642,"2019-11-23T12:06:23",54.41391754],
    [324643,"2019-11-23T12:06:27",54.32539749],
    [324644,"2019-11-23T12:09:25",52.36568832],
    [324645,"2019-11-23T12:09:28",52.42063522],
    [324646,"2019-11-23T12:12:26",54.08730316],
    [324647,"2019-11-23T12:12:29",54.02625275],
    [324648,"2019-11-23T12:15:27",52.62820435],
    [324649,"2019-11-23T12:15:34",52.91514206],
    [324650,"2019-11-23T12:18:32",54.52991486],
    [324651,"2019-11-23T12:18:36",54.19108582],
    [324652,"2019-11-23T12:21:33",54.7130661],
    [324653,"2019-11-23T12:21:40",54.75579834],
    [324654,"2019-11-23T12:24:38",53.82173538],
    [324655,"2019-11-23T12:24:42",54.00488281],
    [324656,"2019-11-23T12:27:41",52.60683823],
    [324657,"2019-11-23T12:27:44",52.3992691],
    [324658,"2019-11-23T12:30:41",53.66910934],
    [324659,"2019-11-23T12:30:44",53.90110016],
    [324660,"2019-11-23T12:33:42",53.35775375],
    [324661,"2019-11-23T12:33:46",53.14102554],
    [324662,"2019-11-23T12:36:07",53.66605759],
    [324663,"2019-11-23T12:36:46",54.04456711],
    [324664,"2019-11-23T12:39:46",54.32844925],
    [324665,"2019-11-23T12:39:51",54.07509232],
    [324666,"2019-11-23T12:42:49",52.52442169],
    [324667,"2019-11-23T12:42:54",52.70756912],
    [324668,"2019-11-23T12:45:52",55.25640869],
    [324669,"2019-11-23T12:45:55",55.10988998],
    [324670,"2019-11-23T12:48:55",53.07997513],
    [324671,"2019-11-23T12:48:59",53.2997551],
    [324672,"2019-11-23T12:51:57",54.41697311],
    [324673,"2019-11-23T12:52:02",54.43528748],
    [324674,"2019-11-23T12:54:59",55.52197647],
    [324675,"2019-11-23T12:55:04",55.50671387],
    [324676,"2019-11-23T12:58:03",53.20512772],
    [324677,"2019-11-23T12:58:08",53.6568985],
    [324678,"2019-11-23T13:01:06",53.24175644],
    [324679,"2019-11-23T13:01:11",53.7881546],
    [324680,"2019-11-23T13:04:11",54.01709366],
    [324681,"2019-11-23T13:04:22",53.80952454],
    [324682,"2019-11-23T13:07:17",52.51831436],
    [324683,"2019-11-23T13:07:22",52.72893906],
    [324684,"2019-11-23T13:10:22",54.32234573],
    [324685,"2019-11-23T13:10:25",54.54517746],
    [324686,"2019-11-23T13:13:23",53.772892],
    [324687,"2019-11-23T13:13:27",53.62332153],
    [324688,"2019-11-23T13:16:26",52.83882904],
    [324689,"2019-11-23T13:16:31",52.65872955],
    [324690,"2019-11-23T13:19:22",53.40964508],
    [324691,"2019-11-23T13:19:32",53.57448196],
    [324692,"2019-11-23T13:22:32",54.07814407],
    [324693,"2019-11-23T13:22:39",54.06593323],
    [324694,"2019-11-23T13:25:36",54.63064575],
    [324695,"2019-11-23T13:25:39",54.43833923],
    [324696,"2019-11-23T13:28:33",55.21062088],
    [324697,"2019-11-23T13:28:43",55.39682388],
    [324698,"2019-11-23T13:31:42",54.9450531],
    [324699,"2019-11-23T13:31:45",55.1556778],
    [324700,"2019-11-23T13:34:03",54.15140533],
    [324701,"2019-11-23T13:34:51",53.48900986],
    [324702,"2019-11-23T13:37:43",54.76800919],
    [324703,"2019-11-23T13:37:54",54.60317612],
    [324704,"2019-11-23T13:40:52",53.98351669],
    [324705,"2019-11-23T13:40:57",54.15750885],
    [324706,"2019-11-23T13:43:55",54.79243088],
    [324707,"2019-11-23T13:43:59",54.46886444],
    [324708,"2019-11-23T13:46:56",54.03540802],
    [324709,"2019-11-23T13:47:01",54.14224625],
    [324710,"2019-11-23T13:50:00",54.3559227],
    [324711,"2019-11-23T13:50:05",53.92246628],
    [324712,"2019-11-23T13:53:04",55.41208649],
    [324713,"2019-11-23T13:53:07",55.52503204],
    [324714,"2019-11-23T13:56:04",56.26984024],
    [324715,"2019-11-23T13:56:15",56.03784943],
    [324716,"2019-11-23T13:59:12",55.07631302],
    [324717,"2019-11-23T13:59:18",55.09157562],
    [324718,"2019-11-23T14:02:17",54.54822922],
    [324719,"2019-11-23T14:02:26",54.80158615],
    [324720,"2019-11-23T14:05:23",56.15384674],
    [324721,"2019-11-23T14:05:26",56.06227112],
    [324722,"2019-11-23T14:08:20",54.90537262],
    [324723,"2019-11-23T14:08:29",55.02747345],
    [324724,"2019-11-23T14:11:22",56.54151535],
    [324725,"2019-11-23T14:11:30",56.40415192],
    [324726,"2019-11-23T14:14:26",56.37362671],
    [324727,"2019-11-23T14:14:31",56.67582321],
    [324728,"2019-11-23T14:17:23",54.53296661],
    [324729,"2019-11-23T14:17:34",55.1159935],
    [324730,"2019-11-23T14:20:26",56.97802353],
    [324731,"2019-11-23T14:20:35",57.13675308],
    [324732,"2019-11-23T14:23:34",54.79548264],
    [324733,"2019-11-23T14:23:37",55.04578781],
    [324734,"2019-11-23T14:26:31",54.18803406],
    [324735,"2019-11-23T14:26:42",54.15445709],
    [324736,"2019-11-23T14:29:32",53.93467712],
    [324737,"2019-11-23T14:29:46",54.08424759],
    [324738,"2019-11-23T14:32:46",55.06715393],
    [324739,"2019-11-23T14:32:53",55.46703339],
    [324740,"2019-11-23T14:35:51",57.07265091],
    [324741,"2019-11-23T14:35:54",57.08485794],
    [324742,"2019-11-23T14:38:45",54.68254089],
    [324743,"2019-11-23T14:38:57",54.79243088],
    [324744,"2019-11-23T14:41:50",54.29487228],
    [324745,"2019-11-23T14:42:00",54.12088013],
    [324746,"2019-11-23T14:44:56",56.41941452],
    [324747,"2019-11-23T14:45:04",56.29121017],
    [324748,"2019-11-23T14:48:00",56.26373672],
    [324749,"2019-11-23T14:48:09",56.03479767],
    [324750,"2019-11-23T14:51:07",57.82966995],
    [324751,"2019-11-23T14:51:10",58.13492203],
    [324752,"2019-11-23T14:54:04",55.42429733],
    [324753,"2019-11-23T14:54:13",55.07020569],
    [324754,"2019-11-23T14:57:12",55.92490768],
    [324755,"2019-11-23T14:57:15",55.82112503],
    [324756,"2019-11-23T15:00:13",54.61233139],
    [324757,"2019-11-23T15:00:18",54.83516312],
    [324758,"2019-11-23T15:03:12",54.80769348],
    [324759,"2019-11-23T15:03:20",54.90232086],
    [324760,"2019-11-23T15:06:09",55.80586243],
    [324761,"2019-11-23T15:06:22",56.11111069],
    [324762,"2019-11-23T15:09:22",55.29609299],
    [324763,"2019-11-23T15:09:25",55.07936478],
    [324764,"2019-11-23T15:12:24",54.02319717],
    [324765,"2019-11-23T15:12:28",54.23992538],
    [324766,"2019-11-23T15:15:25",55.43345642],
    [324767,"2019-11-23T15:15:30",55.19841385],
    [324768,"2019-11-23T15:18:29",54.03235626],
    [324769,"2019-11-23T15:19:03",56.11111069],
    [324770,"2019-11-23T15:22:00",53.62942505],
    [324771,"2019-11-23T15:22:04",53.9987793],
    [324772,"2019-11-23T15:25:04",56.28510284],
    [324773,"2019-11-23T15:25:09",56.08974457],
    [324774,"2019-11-23T15:28:05",54.03540802],
    [324775,"2019-11-23T15:28:10",54.37728882],
    [324776,"2019-11-23T15:31:09",56.46825409],
    [324777,"2019-11-23T15:31:12",56.3431015],
    [324778,"2019-11-23T15:34:08",55.76312637],
    [324779,"2019-11-23T15:34:12",55.75091553],
    [324780,"2019-11-23T15:37:11",56.00427246],
    [324781,"2019-11-23T15:37:14",56.27899933],
    [324782,"2019-11-23T15:40:13",53.87667847],
    [324783,"2019-11-23T15:40:18",53.74847412],
    [324784,"2019-11-23T15:43:18",54.20634842],
    [324785,"2019-11-23T15:43:21",54.48412704],
    [324786,"2019-11-23T15:46:20",57.26495743],
    [324787,"2019-11-23T15:46:23",57.44200134],
    [324788,"2019-11-23T15:49:20",56.31867981],
    [324789,"2019-11-23T15:49:25",56.43772888],
    [324790,"2019-11-23T15:51:59",54.59706879],
    [324791,"2019-11-23T15:52:26",55.24420166],
    [324792,"2019-11-23T15:55:06",57.3840065],
    [324793,"2019-11-23T15:55:32",57.32295609],
    [324794,"2019-11-23T15:58:11",57.35958481],
    [324795,"2019-11-23T15:58:38",56.67582321],
    [324796,"2019-11-23T16:01:37",55.97374725],
    [324797,"2019-11-23T16:01:42",56.040905],
    [324798,"2019-11-23T16:04:17",56.56898499],
    [324799,"2019-11-23T16:04:46",55.87911987],
    [324800,"2019-11-23T16:07:16",55.63492203],
    [324801,"2019-11-23T16:07:51",55.73870468],
    [324802,"2019-11-23T16:10:49",55.64102554],
    [324803,"2019-11-23T16:10:54",56.01037979],
    [324804,"2019-11-23T16:13:30",55.61355209],
    [324805,"2019-11-23T16:14:03",55.47618866],
    [324806,"2019-11-23T16:17:00",56.38888931],
    [324807,"2019-11-23T16:17:08",56.07143021],
    [324808,"2019-11-23T16:20:06",58.354702],
    [324809,"2019-11-23T16:20:09",58.46764374],
    [324810,"2019-11-23T16:23:09",59.54822922],
    [324811,"2019-11-23T16:23:15",59.33455276],
    [324812,"2019-11-23T16:26:14",57.69841385],
    [324813,"2019-11-23T16:26:17",57.76251602],
    [324814,"2019-11-23T16:28:46",57.24359131],
    [324815,"2019-11-23T16:29:17",58.09523773],
    [324816,"2019-11-23T16:31:49",57.5549469],
    [324817,"2019-11-23T16:32:18",56.55982971],
    [324818,"2019-11-23T16:35:15",57.87545776],
    [324819,"2019-11-23T16:35:19",57.45116043],
    [324820,"2019-11-23T16:37:56",58.84920502],
    [324821,"2019-11-23T16:38:20",59.1697197],
    [324822,"2019-11-23T16:41:18",56.16605759],
    [324823,"2019-11-23T16:41:21",56.09584808],
    [324824,"2019-11-23T16:44:02",57.5],
    [324825,"2019-11-23T16:44:29",57.72588348],
    [324826,"2019-11-23T16:47:02",58.14102554],
    [324827,"2019-11-23T16:47:40",57.05738831],
    [324828,"2019-11-23T16:50:13",56.00427246],
    [324829,"2019-11-23T16:50:41",56.30952454],
    [324830,"2019-11-23T16:53:38",57.87850952],
    [324831,"2019-11-23T16:53:44",57.35348129],
    [324832,"2019-11-23T16:56:09",55.6288147],
    [324833,"2019-11-23T16:56:54",55.94627762],
    [324834,"2019-11-23T16:59:52",56.73992538],
    [324835,"2019-11-23T16:59:56",56.88339615],
    [324836,"2019-11-23T17:02:52",56.84676361],
    [324837,"2019-11-23T17:02:56",56.53235626],
    [324838,"2019-11-23T17:05:53",55.98900986],
    [324839,"2019-11-23T17:05:57",56.13553238],
    [324840,"2019-11-23T17:08:56",56.53845978],
    [324841,"2019-11-23T17:09:02",56.26068497],
    [324842,"2019-11-23T17:12:02",55.40598297],
    [324843,"2019-11-23T17:12:07",55.53723907],
    [324844,"2019-11-23T17:14:59",55.07326126],
    [324845,"2019-11-23T17:15:07",55.1312561],
    [324846,"2019-11-23T17:17:38",55.17704391],
    [324847,"2019-11-23T17:18:16",54.89316177],
    [324848,"2019-11-23T17:21:13",56.30341721],
    [324849,"2019-11-23T17:21:18",56.22405243],
    [324850,"2019-11-23T17:24:13",57.03907394],
    [324851,"2019-11-23T17:24:18",56.86202621],
    [324852,"2019-11-23T17:27:18",57.89377213],
    [324853,"2019-11-23T17:27:24",57.84493256],
    [324854,"2019-11-23T17:29:54",56.00427246],
    [324855,"2019-11-23T17:30:30",56.57509232],
    [324856,"2019-11-23T17:33:25",56.03174591],
    [324857,"2019-11-23T17:33:33",56.12942505],
    [324858,"2019-11-23T17:36:31",56.42856979],
    [324859,"2019-11-23T17:36:34",56.30952454],
    [324860,"2019-11-23T17:39:33",56.16300201],
    [324861,"2019-11-23T17:39:39",56.227108],
    [324862,"2019-11-23T17:42:35",56.86202621],
    [324863,"2019-11-23T17:42:40",56.97496796],
    [324864,"2019-11-23T17:45:38",56.09279633],
    [324865,"2019-11-23T17:45:48",56.15384674],
    [324866,"2019-11-23T17:48:45",57.81440735],
    [324867,"2019-11-23T17:48:52",57.73199081],
    [324868,"2019-11-23T17:51:46",57.37484741],
    [324869,"2019-11-23T17:51:55",57.24053574],
    [324870,"2019-11-23T17:54:53",58.05555725],
    [324871,"2019-11-23T17:54:56",58.09218597],
    [324872,"2019-11-23T17:57:55",57.26495743],
    [324873,"2019-11-23T17:58:01",57.41453171],
    [324874,"2019-11-23T18:01:00",57.57326126],
    [324875,"2019-11-23T18:01:03",57.65872955],
    [324876,"2019-11-23T18:03:27",57.98229599],
    [324877,"2019-11-23T18:04:07",57.80525208],
    [324878,"2019-11-23T18:07:05",56.96581268],
    [324879,"2019-11-23T18:07:09",57.06654358],
    [324880,"2019-11-23T18:10:05",58.28449249],
    [324881,"2019-11-23T18:10:12",58.40964508],
    [324882,"2019-11-23T18:13:11",58.00366211],
    [324883,"2019-11-23T18:13:16",57.91208649],
    [324884,"2019-11-23T18:16:13",57.66788864],
    [324885,"2019-11-23T18:16:17",57.60378647],
    [324886,"2019-11-23T18:19:15",58.09218597],
    [324887,"2019-11-23T18:19:19",58.05860901],
    [324888,"2019-11-23T18:22:16",56.71855927],
    [324889,"2019-11-23T18:22:22",56.57814407],
    [324890,"2019-11-23T18:24:55",57.42368698],
    [324891,"2019-11-23T18:25:24",57.73504257],
    [324892,"2019-11-23T18:28:21",58.04944992],
    [324893,"2019-11-23T18:28:29",58.11965942],
    [324894,"2019-11-23T18:31:01",58.30586243],
    [324895,"2019-11-23T18:31:29",57.49389648],
    [324896,"2019-11-23T18:34:06",56.93223572],
    [324897,"2019-11-23T18:34:38",57.8021965],
    [324898,"2019-11-23T18:37:38",54.85042572],
    [324899,"2019-11-23T18:37:41",54.79243088],
    [324900,"2019-11-23T18:40:36",57.23748398],
    [324901,"2019-11-23T18:40:42",57.06959534],
    [324902,"2019-11-23T18:43:37",57.69536209],
    [324903,"2019-11-23T18:43:43",57.79914474],
    [324904,"2019-11-23T18:46:42",58.42185593],
    [324905,"2019-11-23T18:46:45",58.46764374],
    [324906,"2019-11-23T18:49:44",57.28022003],
    [324907,"2019-11-23T18:49:49",57.3687439],
    [324908,"2019-11-23T18:52:48",55.87606812],
    [324909,"2019-11-23T18:52:55",55.82417679],
    [324910,"2019-11-23T18:55:54",55.83333206],
    [324911,"2019-11-23T18:56:01",55.85775375],
    [324912,"2019-11-23T18:58:56",55.60744858],
    [324913,"2019-11-23T18:59:01",55.5128212],
    [324914,"2019-11-23T19:01:59",53.70878983],
    [324915,"2019-11-23T19:02:02",53.62026978],
    [324916,"2019-11-23T19:05:01",54.87484741],
    [324917,"2019-11-23T19:05:04",54.95726395],
    [324918,"2019-11-23T19:08:02",55.46092606],
    [324919,"2019-11-23T19:08:05",55.50061035],
    [324920,"2019-11-23T19:10:34",54.49328613],
    [324921,"2019-11-23T19:11:06",54.42307663],
    [324922,"2019-11-23T19:13:34",57.00854874],
    [324923,"2019-11-23T19:14:06",57.5549469],
    [324924,"2019-11-23T19:16:43",60.3418808],
    [324925,"2019-11-23T19:17:10",60.50671387],
    [324926,"2019-11-23T19:19:53",60.44261169],
    [324927,"2019-11-23T19:20:14",59.88705826],
    [324928,"2019-11-23T19:22:58",60.25946426],
    [324929,"2019-11-23T19:23:28",60.12210083],
    [324930,"2019-11-23T19:25:49",60.20451736],
    [324931,"2019-11-23T19:26:42",61.07143021],
    [324932,"2019-11-23T19:29:41",60.64712906],
    [324933,"2019-11-23T19:29:46",60.66239166],
    [324934,"2019-11-23T19:32:44",59.51770401],
    [324935,"2019-11-23T19:32:50",59.53296661],
    [324936,"2019-11-23T19:35:43",59.74359131],
    [324937,"2019-11-23T19:35:51",59.66422653],
    [324938,"2019-11-23T19:38:50",60.66239166],
    [324939,"2019-11-23T19:38:53",60.69291687],
    [324940,"2019-11-23T19:41:53",59.94810867],
    [324941,"2019-11-23T19:42:05",59.92979431],
    [324942,"2019-11-23T19:45:02",60.3021965],
    [324943,"2019-11-23T19:45:38",60.15262604],
    [324944,"2019-11-23T19:48:20",59.87789917],
    [324945,"2019-11-23T19:48:48",60.0152626],
    [324946,"2019-11-23T19:51:21",60.94322205],
    [324947,"2019-11-23T19:51:49",60.97985458],
    [324948,"2019-11-23T19:54:47",59.18803406],
    [324949,"2019-11-23T19:54:57",59.1697197],
    [324950,"2019-11-23T19:57:29",59.20634842],
    [324951,"2019-11-23T19:58:02",59.80463791],
    [324952,"2019-11-23T20:00:29",62.35042572],
    [324953,"2019-11-23T20:01:10",62.71062088],
    [324954,"2019-11-23T20:04:06",62.54578781],
    [324955,"2019-11-23T20:04:19",62.53052521],
    [324956,"2019-11-23T20:07:13",62.26190567],
    [324957,"2019-11-23T20:07:20",62.37484741],
    [324958,"2019-11-23T20:10:18",62.10317612],
    [324959,"2019-11-23T20:10:27",62.18254089],
    [324960,"2019-11-23T20:13:24",61.27594757],
    [324961,"2019-11-23T20:13:32",61.21794891],
    [324962,"2019-11-23T20:16:31",60.22893906],
    [324963,"2019-11-23T20:16:34",60.20451736],
    [324964,"2019-11-23T20:19:25",60.21367645],
    [324965,"2019-11-23T20:19:37",60.13431168],
    [324966,"2019-11-23T20:22:31",59.79853439],
    [324967,"2019-11-23T20:22:38",59.88095093],
    [324968,"2019-11-23T20:25:36",61.31867981],
    [324969,"2019-11-23T20:25:41",61.34920502],
    [324970,"2019-11-23T20:28:38",61.08058548],
    [324971,"2019-11-23T20:28:42",61.18437195],
    [324972,"2019-11-23T20:31:39",61.34615326],
    [324973,"2019-11-23T20:31:48",61.36141586],
    [324974,"2019-11-23T20:34:44",62.30463791],
    [324975,"2019-11-23T20:34:48",62.24053574],
    [324976,"2019-11-23T20:37:45",61.89865875],
    [324977,"2019-11-23T20:37:48",61.80402756],
    [324978,"2019-11-23T20:40:40",60.09462738],
    [324979,"2019-11-23T20:40:51",60.15262604],
    [324980,"2019-11-23T20:43:50",59.58791351],
    [324981,"2019-11-23T20:43:54",59.57265091],
    [324982,"2019-11-23T20:46:45",59.61843872],
    [324983,"2019-11-23T20:46:55",59.58791351],
    [324984,"2019-11-23T20:49:49",59.20940018],
    [324985,"2019-11-23T20:50:00",59.38339615],
    [324986,"2019-11-23T20:52:53",58.54700851],
    [324987,"2019-11-23T20:53:02",58.4859581],
    [324988,"2019-11-23T20:55:56",57.97618866],
    [324989,"2019-11-23T20:56:10",58.01587296],
    [324990,"2019-11-23T20:59:09",58.43101501],
    [324991,"2019-11-23T20:59:12",58.48290634],
    [324992,"2019-11-23T20:59:55",58.17460251],
    [324993,"2019-11-23T21:02:09",59.23382187],
    [324994,"2019-11-23T21:02:13",59.26129532],
    [324995,"2019-11-23T21:05:11",60.32966995],
    [324996,"2019-11-23T21:05:14",60.39682388],
    [324997,"2019-11-23T21:08:12",60.52197647],
    [324998,"2019-11-23T21:08:15",60.55860901],
    [324999,"2019-11-23T21:11:15",59.53601837],
    [325000,"2019-11-23T21:11:23",59.58180618],
    [325001,"2019-11-23T21:14:19",58.89499283],
    [325002,"2019-11-23T21:14:46",59.10866928],
    [325003,"2019-11-23T21:17:29",59.07204056],
    [325004,"2019-11-23T21:18:02",57.99450684],
    [325005,"2019-11-23T21:20:59",58.3150177],
    [325006,"2019-11-23T21:21:05",58.37301636],
    [325007,"2019-11-23T21:24:01",59.89621353],
    [325008,"2019-11-23T21:24:07",59.88095093],
    [325009,"2019-11-23T21:27:06",57.91208649],
    [325010,"2019-11-23T21:27:09",57.99755859],
    [325011,"2019-11-23T21:30:06",58.62026978],
    [325012,"2019-11-23T21:30:11",58.53479767],
    [325013,"2019-11-23T21:33:11",57.5549469],
    [325014,"2019-11-23T21:33:15",57.62515259],
    [325015,"2019-11-23T21:36:11",59.91758347],
    [325016,"2019-11-23T21:36:18",59.8443222],
    [325017,"2019-11-23T21:39:16",60.72649384],
    [325018,"2019-11-23T21:39:19",60.77228165],
    [325019,"2019-11-23T21:42:11",58.47374725],
    [325020,"2019-11-23T21:42:24",58.5012207],
    [325021,"2019-11-23T21:45:23",58.48900986],
    [325022,"2019-11-23T21:45:27",58.45543289],
    [325023,"2019-11-23T21:48:25",57.53052521],
    [325024,"2019-11-23T21:48:30",57.3687439],
    [325025,"2019-11-23T21:51:31",57.36568832],
    [325026,"2019-11-23T21:51:37",57.313797],
    [325027,"2019-11-23T21:54:37",56.99023056],
    [325028,"2019-11-23T21:54:44",57.04517746],
    [325029,"2019-11-23T21:57:43",57.95177078],
    [325030,"2019-11-23T21:57:58",57.96703339],
    [325031,"2019-11-23T22:00:51",58.23260117],
    [325032,"2019-11-23T22:01:01",58.17155075],
    [325033,"2019-11-23T22:04:00",57.38095093],
    [325034,"2019-11-23T22:04:05",57.31684875],
    [325035,"2019-11-23T22:07:04",56.41025543],
    [325036,"2019-11-23T22:07:08",56.33699799],
    [325037,"2019-11-23T22:10:04",56.82234573],
    [325038,"2019-11-23T22:10:10",56.8009758],
    [325039,"2019-11-23T22:13:09",56.35836411],
    [325040,"2019-11-23T22:13:12",56.39804459],
    [325041,"2019-11-23T22:16:10",55.09462738],
    [325042,"2019-11-23T22:16:20",55.1312561],
    [325043,"2019-11-23T22:19:15",56.50488281],
    [325044,"2019-11-23T22:19:22",56.56593323],
    [325045,"2019-11-23T22:22:21",57.76861954],
    [325046,"2019-11-23T22:22:25",57.82051468],
    [325047,"2019-11-23T22:25:24",58.09523773],
    [325048,"2019-11-23T22:25:27",58.04334641],
    [325049,"2019-11-23T22:28:26",58.19291687],
    [325050,"2019-11-23T22:28:31",58.08913422],
    [325051,"2019-11-23T22:31:30",56.52319717],
    [325052,"2019-11-23T22:32:02",56.22405243],
    [325053,"2019-11-23T22:35:00",57.3290596],
    [325054,"2019-11-23T22:35:03",57.3443222],
    [325055,"2019-11-23T22:37:39",58.63553238],
    [325056,"2019-11-23T22:38:08",58.84615326],
    [325057,"2019-11-23T22:40:39",58.86446762],
    [325058,"2019-11-23T22:41:10",58.7118454],
    [325059,"2019-11-23T22:43:34",59.40781403],
    [325060,"2019-11-23T22:44:12",59.10866928],
    [325061,"2019-11-23T22:46:53",59.49328613],
    [325062,"2019-11-23T22:47:19",59.31013489],
    [325063,"2019-11-23T22:49:52",58.13797379],
    [325064,"2019-11-23T22:50:22",57.9578743],
    [325065,"2019-11-23T22:52:50",59.41086578],
    [325066,"2019-11-23T22:53:30",58.8278389],
    [325067,"2019-11-23T22:56:29",57.64041519],
    [325068,"2019-11-23T22:56:34",57.65262604],
    [325069,"2019-11-23T22:59:32",58.08302689],
    [325070,"2019-11-23T22:59:35",58.13797379],
    [325071,"2019-11-23T23:02:08",59.8992691],
    [325072,"2019-11-23T23:02:39",59.50244141],
    [325073,"2019-11-23T23:05:36",60.25640869],
    [325074,"2019-11-23T23:05:39",60.34798431],
    [325075,"2019-11-23T23:08:32",57.6312561],
    [325076,"2019-11-23T23:08:41",57.57326126],
    [325077,"2019-11-23T23:11:18",58.99572754],
    [325078,"2019-11-23T23:11:45",58.9438324],
    [325079,"2019-11-23T23:14:19",60.63797379],
    [325080,"2019-11-23T23:14:46",60.80891418],
    [325081,"2019-11-23T23:17:22",59.78022003],
    [325082,"2019-11-23T23:17:53",59.9847374],
    [325083,"2019-11-23T23:20:32",58.85836411],
    [325084,"2019-11-23T23:20:59",58.60500717],
    [325085,"2019-11-23T23:23:33",58.93467712],
    [325086,"2019-11-23T23:24:06",59.12698364],
    [325087,"2019-11-23T23:26:38",60.08546829],
    [325088,"2019-11-23T23:27:12",59.89621353],
    [325089,"2019-11-23T23:29:35",60.50061035],
    [325090,"2019-11-23T23:30:15",60.40293121],
    [325091,"2019-11-23T23:33:14",59.41086578],
    [325092,"2019-11-23T23:33:17",59.27350616],
    [325093,"2019-11-23T23:35:47",57.53357697],
    [325094,"2019-11-23T23:36:19",57.3443222],
    [325095,"2019-11-23T23:39:15",57.48778915],
    [325096,"2019-11-23T23:39:21",57.5],
    [325097,"2019-11-23T23:42:18",59.31929016],
    [325098,"2019-11-23T23:42:22",59.3559227],
    [325099,"2019-11-23T23:45:20",58.18681335],
    [325100,"2019-11-23T23:45:33",58.17460251],
    [325101,"2019-11-23T23:48:31",59.34981537],
    [325102,"2019-11-23T23:48:34",59.41391754],
    [325103,"2019-11-23T23:51:32",59.145298],
    [325104,"2019-11-23T23:51:45",59.08730316],
    [325105,"2019-11-23T23:54:42",57.13064575],
    [325106,"2019-11-23T23:54:55",57.08180618],
    [325107,"2019-11-23T23:57:54",58.52258682],
    [325108,"2019-11-23T23:58:01",58.68132019],
    [325109,"2019-11-24T00:00:51",58.04029465],
    [325110,"2019-11-24T00:01:01",57.99755859],
    [325111,"2019-11-24T00:04:01",59.25824356],
    [325112,"2019-11-24T00:04:04",59.17887497],
    [325113,"2019-11-24T00:07:03",60.04883957],
    [325114,"2019-11-24T00:07:10",60.13736343],
    [325115,"2019-11-24T00:10:05",60.16788864],
    [325116,"2019-11-24T00:10:10",60.19230652],
    [325117,"2019-11-24T00:13:09",60.47618866],
    [325118,"2019-11-24T00:13:16",60.32966995],
    [325119,"2019-11-24T00:16:13",61.20573807],
    [325120,"2019-11-24T00:16:19",61.22100067],
    [325121,"2019-11-24T00:19:17",59.18193054],
    [325122,"2019-11-24T00:19:47",59.27045059],
    [325123,"2019-11-24T00:22:34",60.49145126],
    [325124,"2019-11-24T00:23:08",60.82112503],
    [325125,"2019-11-24T00:26:05",61.227108],
    [325126,"2019-11-24T00:26:16",61.26984024],
    [325127,"2019-11-24T00:29:15",61.19963455],
    [325128,"2019-11-24T00:29:18",61.24237061],
    [325129,"2019-11-24T00:32:10",61.09279633],
    [325130,"2019-11-24T00:32:18",61.05006027],
    [325131,"2019-11-24T00:35:17",58.88278198],
    [325132,"2019-11-24T00:35:20",58.82173538],
    [325133,"2019-11-24T00:38:17",57.55189133],
    [325134,"2019-11-24T00:38:21",57.49694824],
    [325135,"2019-11-24T00:40:51",57.87240601],
    [325136,"2019-11-24T00:41:26",57.76556778],
    [325137,"2019-11-24T00:44:24",58.47374725],
    [325138,"2019-11-24T00:44:29",58.49511719],
    [325139,"2019-11-24T00:47:27",59.01709366],
    [325140,"2019-11-24T00:47:30",59.00183105],
    [325141,"2019-11-24T00:50:29",56.77350616],
    [325142,"2019-11-24T00:50:36",56.79487228],
    [325143,"2019-11-24T00:53:33",57.09401703],
    [325144,"2019-11-24T00:53:39",57.06959534],
    [325145,"2019-11-24T00:56:35",57.37484741],
    [325146,"2019-11-24T00:57:00",57.40537262],
    [325147,"2019-11-24T00:59:58",57.5152626],
    [325148,"2019-11-24T01:00:01",57.49694824],
    [325149,"2019-11-24T01:02:56",57.41453171],
    [325150,"2019-11-24T01:03:03",57.43589783],
    [325151,"2019-11-24T01:05:48",56.70329666],
    [325152,"2019-11-24T01:06:09",56.69108582],
    [325153,"2019-11-24T01:09:01",56.29731369],
    [325154,"2019-11-24T01:09:10",56.24542236],
    [325155,"2019-11-24T01:12:07",56.21794891],
    [325156,"2019-11-24T01:12:11",56.19963455],
    [325157,"2019-11-24T01:15:05",55.18009949],
    [325158,"2019-11-24T01:15:11",55.05189133],
    [325159,"2019-11-24T01:17:57",54.96642303],
    [325160,"2019-11-24T01:18:24",55],
    [325161,"2019-11-24T01:21:21",55.50366211],
    [325162,"2019-11-24T01:21:24",55.52503204],
    [325163,"2019-11-24T01:24:22",57.06959534],
    [325164,"2019-11-24T01:24:32",56.92307663],
    [325165,"2019-11-24T01:27:32",54.93894958],
    [325166,"2019-11-24T01:28:06",54.92673874],
    [325167,"2019-11-24T01:30:47",54.27960968],
    [325168,"2019-11-24T01:31:12",54.19719315],
    [325169,"2019-11-24T01:33:50",53.93467712],
    [325170,"2019-11-24T01:34:18",54.14834976],
    [325171,"2019-11-24T01:37:11",55.14957428],
    [325172,"2019-11-24T01:37:18",55.24725342],
    [325173,"2019-11-24T01:39:56",54.56349182],
    [325174,"2019-11-24T01:40:25",54.75274658],
    [325175,"2019-11-24T01:43:21",54.11172104],
    [325176,"2019-11-24T01:43:29",54.16666794],
    [325177,"2019-11-24T01:46:28",54.55738831],
    [325178,"2019-11-24T01:46:31",54.58485794],
    [325179,"2019-11-24T01:49:25",55.8150177],
    [325180,"2019-11-24T01:49:33",55.75396729],
    [325181,"2019-11-24T01:52:06",55.3418808],
    [325182,"2019-11-24T01:52:36",55.15262604],
    [325183,"2019-11-24T01:55:34",54.03540802],
    [325184,"2019-11-24T01:55:37",54.04761887],
    [325185,"2019-11-24T01:58:36",54.8687439],
    [325186,"2019-11-24T01:58:41",54.82600784],
    [325187,"2019-11-24T02:01:36",53.3150177],
    [325188,"2019-11-24T02:01:42",53.23260117],
    [325189,"2019-11-24T02:04:13",53.36385727],
    [325190,"2019-11-24T02:04:46",53.82478714],
    [325191,"2019-11-24T02:07:42",53.13797379],
    [325192,"2019-11-24T02:07:48",53.05555725],
    [325193,"2019-11-24T02:10:46",52.32295609],
    [325194,"2019-11-24T02:10:50",52.29243088],
    [325195,"2019-11-24T02:13:49",53.4859581],
    [325196,"2019-11-24T02:13:55",53.58058548],
    [325197,"2019-11-24T02:16:55",55.07020569],
    [325198,"2019-11-24T02:16:59",55.1159935],
    [325199,"2019-11-24T02:19:58",55.24725342],
    [325200,"2019-11-24T02:20:04",55.37545776],
    [325201,"2019-11-24T02:23:02",56.24542236],
    [325202,"2019-11-24T02:23:16",56.2118454],
    [325203,"2019-11-24T02:26:06",55.67155075],
    [325204,"2019-11-24T02:26:18",55.69291687],
    [325205,"2019-11-24T02:29:17",57.24053574],
    [325206,"2019-11-24T02:29:20",57.25274658],
    [325207,"2019-11-24T02:32:17",57.24359131],
    [325208,"2019-11-24T02:32:25",57.33211136],
    [325209,"2019-11-24T02:35:09",58.26312637],
    [325210,"2019-11-24T02:35:26",58.3150177],
    [325211,"2019-11-24T02:38:23",57.36568832],
    [325212,"2019-11-24T02:38:26",57.30463791],
    [325213,"2019-11-24T02:41:26",56.58730316],
    [325214,"2019-11-24T02:41:31",56.67887497],
    [325215,"2019-11-24T02:44:24",56.98107529],
    [325216,"2019-11-24T02:44:33",57.07875443],
    [325217,"2019-11-24T02:47:29",58.24175644],
    [325218,"2019-11-24T02:47:40",58.06776428],
    [325219,"2019-11-24T02:50:30",57.67399216],
    [325220,"2019-11-24T02:50:43",57.73199081],
    [325221,"2019-11-24T02:53:37",58.64468765],
    [325222,"2019-11-24T02:53:44",58.69963455],
    [325223,"2019-11-24T02:56:35",59.43833923],
    [325224,"2019-11-24T02:56:44",59.55738831],
    [325225,"2019-11-24T02:59:34",60.25640869],
    [325226,"2019-11-24T02:59:52",60.3021965],
    [325227,"2019-11-24T03:02:47",61.01343155],
    [325228,"2019-11-24T03:02:52",60.98290634],
    [325229,"2019-11-24T03:05:50",61.04395676],
    [325230,"2019-11-24T03:05:54",61.06837463],
    [325231,"2019-11-24T03:08:47",61.41636276],
    [325232,"2019-11-24T03:08:56",61.46825409],
    [325233,"2019-11-24T03:11:54",62.38705826],
    [325234,"2019-11-24T03:12:01",62.43894958],
    [325235,"2019-11-24T03:14:52",62.6709404],
    [325236,"2019-11-24T03:15:04",62.63431168],
    [325237,"2019-11-24T03:18:00",63.25396729],
    [325238,"2019-11-24T03:18:06",63.28144073],
    [325239,"2019-11-24T03:21:04",64.29792786],
    [325240,"2019-11-24T03:21:08",64.34981537],
    [325241,"2019-11-24T03:23:57",64.83516693],
    [325242,"2019-11-24T03:24:11",64.8687439],
    [325243,"2019-11-24T03:27:08",65.40903473],
    [325244,"2019-11-24T03:27:34",65.43040466],
    [325245,"2019-11-24T03:30:14",65.80281067],
    [325246,"2019-11-24T03:30:42",65.92796326],
    [325247,"2019-11-24T03:33:21",66.30647278],
    [325248,"2019-11-24T03:33:43",66.31867981],
    [325249,"2019-11-24T03:36:42",66.63308716],
    [325250,"2019-11-24T03:36:48",66.64530182],
    [325251,"2019-11-24T03:39:45",67.24664307],
    [325252,"2019-11-24T03:39:52",67.26495361],
    [325253,"2019-11-24T03:42:28",67.7869339],
    [325254,"2019-11-24T03:42:55",67.96398163],
    [325255,"2019-11-24T03:45:52",68.2600708],
    [325256,"2019-11-24T03:46:00",68.22039032],
    [325257,"2019-11-24T03:48:34",67.92735291],
    [325258,"2019-11-24T03:49:03",67.82051086],
    [325259,"2019-11-24T03:51:28",67.17338562],
    [325260,"2019-11-24T03:52:09",67.15506744],
    [325261,"2019-11-24T03:55:06",66.84981537],
    [325262,"2019-11-24T03:55:11",66.83760834],
    [325263,"2019-11-24T03:58:10",66.37667847],
    [325264,"2019-11-24T03:58:18",66.34004974],
    [325265,"2019-11-24T04:01:16",66.78876495],
    [325266,"2019-11-24T04:01:20",66.81929016],
    [325267,"2019-11-24T04:03:35",67.28937531],
    [325268,"2019-11-24T04:04:22",67.31074524],
    [325269,"2019-11-24T04:07:18",67.2588501],
    [325270,"2019-11-24T04:07:24",67.27106476],
    [325271,"2019-11-24T04:10:23",67.11233521],
    [325272,"2019-11-24T04:10:30",67.13369751],
    [325273,"2019-11-24T04:13:17",66.86508179],
    [325274,"2019-11-24T04:13:49",66.87728882],
    [325275,"2019-11-24T04:16:31",66.63613892],
    [325276,"2019-11-24T04:16:52",66.60866547],
    [325277,"2019-11-24T04:19:52",66.68193054],
    [325278,"2019-11-24T04:19:57",66.70635223],
    [325279,"2019-11-24T04:22:56",67.54273224],
    [325280,"2019-11-24T04:22:59",67.60683441],
    [325281,"2019-11-24T04:25:54",68.46154022],
    [325282,"2019-11-24T04:25:59",68.47679901],
    [325283,"2019-11-24T04:28:59",69.14225006],
    [325284,"2019-11-24T04:29:23",69.26434326],
    [325285,"2019-11-24T04:32:01",69.73443604],
    [325286,"2019-11-24T04:32:25",69.70391083],
    [325287,"2019-11-24T04:35:02",69.97252655],
    [325288,"2019-11-24T04:35:34",69.99389648],
    [325289,"2019-11-24T04:38:32",69.99694824],
    [325290,"2019-11-24T04:38:52",70.00915527],
    [325291,"2019-11-24T04:41:45",70.18925476],
    [325292,"2019-11-24T04:42:02",70.13735962],
    [325293,"2019-11-24T04:45:02",70.30220032],
    [325294,"2019-11-24T04:45:08",70.28388214],
    [325295,"2019-11-24T04:48:00",70.27777863],
    [325296,"2019-11-24T04:48:08",70.31440735],
    [325297,"2019-11-24T04:51:03",70.54029083],
    [325298,"2019-11-24T04:51:12",70.5830307],
    [325299,"2019-11-24T04:54:06",70.99816895],
    [325300,"2019-11-24T04:54:14",70.93406677],
    [325301,"2019-11-24T04:57:03",71.58119965],
    [325302,"2019-11-24T04:57:24",71.62698364],
    [325303,"2019-11-24T05:00:20",72.268013],
    [325304,"2019-11-24T05:00:25",72.32295227],
    [325305,"2019-11-24T05:03:25",73.10744476],
    [325306,"2019-11-24T05:03:30",73.17765808],
    [325307,"2019-11-24T05:06:29",73.62942505],
    [325308,"2019-11-24T05:06:36",73.61721802],
    [325309,"2019-11-24T05:09:33",74.13308716],
    [325310,"2019-11-24T05:09:36",74.12088013],
    [325311,"2019-11-24T05:12:34",74.95115662],
    [325312,"2019-11-24T05:12:37",74.91757965],
    [325313,"2019-11-24T05:15:27",75.51892853],
    [325314,"2019-11-24T05:15:39",75.56471252],
    [325315,"2019-11-24T05:18:38",76.14163971],
    [325316,"2019-11-24T05:18:41",76.07752991],
    [325317,"2019-11-24T05:21:38",76.28510284],
    [325318,"2019-11-24T05:21:41",76.30342102],
    [325319,"2019-11-24T05:24:38",76.42247009],
    [325320,"2019-11-24T05:25:08",76.38583374],
    [325321,"2019-11-24T05:27:45",76.55677795],
    [325322,"2019-11-24T05:28:17",76.46520233],
    [325323,"2019-11-24T05:31:14",76.46520233],
    [325324,"2019-11-24T05:31:24",76.47740936],
    [325325,"2019-11-24T05:33:57",76.66056061],
    [325326,"2019-11-24T05:34:30",76.70024109],
    [325327,"2019-11-24T05:37:02",76.6300354],
    [325328,"2019-11-24T05:37:34",76.51098633],
    [325329,"2019-11-24T05:40:31",76.2881546],
    [325330,"2019-11-24T05:40:36",76.26984406],
    [325331,"2019-11-24T05:43:26",75.71123505],
    [325332,"2019-11-24T05:43:38",75.68986511],
    [325333,"2019-11-24T05:46:37",75.12210083],
    [325334,"2019-11-24T05:46:42",75.09462738],
    [325335,"2019-11-24T05:49:09",74.78327179],
    [325336,"2019-11-24T05:49:48",74.65506744],
    [325337,"2019-11-24T05:52:48",74.34371185],
    [325338,"2019-11-24T05:53:03",74.37423706],
    [325339,"2019-11-24T05:55:56",73.38522339],
    [325340,"2019-11-24T05:56:15",73.3699646],
    [325341,"2019-11-24T05:59:12",72.30464172],
    [325342,"2019-11-24T05:59:17",72.26495361],
    [325343,"2019-11-24T06:02:17",71.71855927],
    [325344,"2019-11-24T06:02:22",71.70330048],
    [325345,"2019-11-24T06:05:17",71.26068115],
    [325346,"2019-11-24T06:05:24",71.23626709],
    [325347,"2019-11-24T06:08:18",71.1019516],
    [325348,"2019-11-24T06:08:48",71.08364105],
    [325349,"2019-11-24T06:11:23",70.74176025],
    [325350,"2019-11-24T06:11:54",70.63796997],
    [325351,"2019-11-24T06:14:52",70.10378265],
    [325352,"2019-11-24T06:15:01",70.045784],
    [325353,"2019-11-24T06:18:01",69.53601837],
    [325354,"2019-11-24T06:18:11",69.51464844],
    [325355,"2019-11-24T06:21:09",68.3150177],
    [325356,"2019-11-24T06:21:12",68.28144073],
    [325357,"2019-11-24T06:23:41",67.56410217],
    [325358,"2019-11-24T06:24:14",67.51220703],
    [325359,"2019-11-24T06:27:09",66.2667923],
    [325360,"2019-11-24T06:27:15",66.2332077],
    [325361,"2019-11-24T06:30:15",64.83516693],
    [325362,"2019-11-24T06:30:19",64.77411652],
    [325363,"2019-11-24T06:33:18",64.42308044],
    [325364,"2019-11-24T06:33:24",64.50549316],
    [325365,"2019-11-24T06:36:23",64.63369751],
    [325366,"2019-11-24T06:36:28",64.60622406],
    [325367,"2019-11-24T06:39:24",64.30708313],
    [325368,"2019-11-24T06:39:30",64.23687744],
    [325369,"2019-11-24T06:42:25",64.67338562],
    [325370,"2019-11-24T06:42:32",64.72222137],
    [325371,"2019-11-24T06:45:30",64.16361237],
    [325372,"2019-11-24T06:45:33",64.18803406],
    [325373,"2019-11-24T06:48:02",63.43406677],
    [325374,"2019-11-24T06:48:34",63.4706955],
    [325375,"2019-11-24T06:51:31",63.39438248],
    [325376,"2019-11-24T06:51:36",63.31196594],
    [325377,"2019-11-24T06:54:30",63.70268631],
    [325378,"2019-11-24T06:54:38",63.72100067],
    [325379,"2019-11-24T06:57:06",62.80525208],
    [325380,"2019-11-24T06:57:43",62.90598297],
    [325381,"2019-11-24T07:00:40",62.34127045],
    [325382,"2019-11-24T07:00:44",62.40537262],
    [325383,"2019-11-24T07:03:41",61.86507797],
    [325384,"2019-11-24T07:03:44",61.88034058],
    [325385,"2019-11-24T07:06:44",62.32600784],
    [325386,"2019-11-24T07:06:47",62.31074524],
    [325387,"2019-11-24T07:09:46",61.20573807],
    [325388,"2019-11-24T07:09:56",61.15995026],
    [325389,"2019-11-24T07:12:48",61.12332153],
    [325390,"2019-11-24T07:12:57",61.1721611],
    [325391,"2019-11-24T07:15:44",61.48351669],
    [325392,"2019-11-24T07:16:06",61.46215057],
    [325393,"2019-11-24T07:19:00",62.5549469],
    [325394,"2019-11-24T07:19:11",62.46642303],
    [325395,"2019-11-24T07:22:10",62.93955994],
    [325396,"2019-11-24T07:22:13",62.97008514],
    [325397,"2019-11-24T07:25:08",63.04944992],
    [325398,"2019-11-24T07:25:17",62.74420166],
    [325399,"2019-11-24T07:28:15",61.53540802],
    [325400,"2019-11-24T07:28:18",61.58119583],
    [325401,"2019-11-24T07:31:10",60.9859581],
    [325402,"2019-11-24T07:31:23",60.95543289],
    [325403,"2019-11-24T07:34:20",61.65750885],
    [325404,"2019-11-24T07:34:28",61.7002449],
    [325405,"2019-11-24T07:37:24",60.89743423],
    [325406,"2019-11-24T07:38:12",61.04700851],
    [325407,"2019-11-24T07:40:40",60.93101501],
    [325408,"2019-11-24T07:41:15",60.94322205],
    [325409,"2019-11-24T07:44:10",60.18315125],
    [325410,"2019-11-24T07:44:18",60.1556778],
    [325411,"2019-11-24T07:47:18",60.94322205],
    [325412,"2019-11-24T07:47:26",60.79059982],
    [325413,"2019-11-24T07:50:25",59.60317612],
    [325414,"2019-11-24T07:50:30",59.49328613],
    [325415,"2019-11-24T07:53:29",58.46154022],
    [325416,"2019-11-24T07:53:35",58.43101501],
    [325417,"2019-11-24T07:56:31",57.52747345],
    [325418,"2019-11-24T07:56:37",57.54883957],
    [325419,"2019-11-24T07:59:35",55.83943939],
    [325420,"2019-11-24T07:59:41",55.74481201],
    [325421,"2019-11-24T08:02:36",55.12820435],
    [325422,"2019-11-24T08:02:42",55.21672821],
    [325423,"2019-11-24T08:05:41",54.35287094],
    [325424,"2019-11-24T08:05:50",54.39865875],
    [325425,"2019-11-24T08:08:46",54.52991486],
    [325426,"2019-11-24T08:08:52",54.54822922],
    [325427,"2019-11-24T08:11:15",54.32844925],
    [325428,"2019-11-24T08:11:53",54.85348129],
    [325429,"2019-11-24T08:14:51",54.94200134],
    [325430,"2019-11-24T08:14:54",54.8687439],
    [325431,"2019-11-24T08:17:51",54.78022003],
    [325432,"2019-11-24T08:17:54",54.81990051],
    [325433,"2019-11-24T08:20:50",53.95604324],
    [325434,"2019-11-24T08:20:58",53.88583755],
    [325435,"2019-11-24T08:23:21",54.93589783],
    [325436,"2019-11-24T08:23:58",52.90598297],
    [325437,"2019-11-24T08:26:53",53.90720367],
    [325438,"2019-11-24T08:27:04",53.82173538],
    [325439,"2019-11-24T08:29:59",53.98656845],
    [325440,"2019-11-24T08:30:04",54.23992538],
    [325441,"2019-11-24T08:33:02",52.05433273],
    [325442,"2019-11-24T08:33:06",51.99328613],
    [325443,"2019-11-24T08:36:06",53.1288147],
    [325444,"2019-11-24T08:36:11",53.15628815],
    [325445,"2019-11-24T08:39:07",52.80830383],
    [325446,"2019-11-24T08:39:12",53.03723907],
    [325447,"2019-11-24T08:42:04",53.04639816],
    [325448,"2019-11-24T08:42:13",52.93955994],
    [325449,"2019-11-24T08:45:08",52.90598297],
    [325450,"2019-11-24T08:45:16",52.66788864],
    [325451,"2019-11-24T08:48:12",53.72100067],
    [325452,"2019-11-24T08:48:17",53.58058548],
    [325453,"2019-11-24T08:51:13",51.93833923],
    [325454,"2019-11-24T08:51:18",51.75824356],
    [325455,"2019-11-24T08:54:18",52.13675308],
    [325456,"2019-11-24T08:54:21",52.3840065],
    [325457,"2019-11-24T08:57:20",52.0268631],
    [325458,"2019-11-24T08:57:24",52.01160049],
    [325459,"2019-11-24T09:00:20",52.5152626],
    [325460,"2019-11-24T09:00:25",52.40232086],
    [325461,"2019-11-24T09:03:24",52.18254089],
    [325462,"2019-11-24T09:03:33",52.22527313],
    [325463,"2019-11-24T09:05:59",52.26495743],
    [325464,"2019-11-24T09:06:35",52.20390701],
    [325465,"2019-11-24T09:09:30",50.91269684],
    [325466,"2019-11-24T09:09:38",50.39377213],
    [325467,"2019-11-24T09:12:36",51.48046494],
    [325468,"2019-11-24T09:12:41",51.3431015],
    [325469,"2019-11-24T09:15:37",52.78998947],
    [325470,"2019-11-24T09:15:42",52.86935425],
    [325471,"2019-11-24T09:18:43",52.87545776],
    [325472,"2019-11-24T09:18:49",52.99450684],
    [325473,"2019-11-24T09:21:49",52.93955994],
    [325474,"2019-11-24T09:21:52",52.95177078],
    [325475,"2019-11-24T09:24:51",52.71062088],
    [325476,"2019-11-24T09:24:57",52.57020569],
    [325477,"2019-11-24T09:27:55",51.23626328],
    [325478,"2019-11-24T09:27:59",51.11111069],
    [325479,"2019-11-24T09:30:56",51.99328613],
    [325480,"2019-11-24T09:31:01",52.28632355],
    [325481,"2019-11-24T09:33:59",51.61782837],
    [325482,"2019-11-24T09:34:05",51.39194107],
    [325483,"2019-11-24T09:37:01",51.7002449],
    [325484,"2019-11-24T09:37:10",51.95055008],
    [325485,"2019-11-24T09:40:09",52.79609299],
    [325486,"2019-11-24T09:40:15",52.58852386],
    [325487,"2019-11-24T09:43:13",54.145298],
    [325488,"2019-11-24T09:43:16",54.27655792],
    [325489,"2019-11-24T09:46:15",54.86263657],
    [325490,"2019-11-24T09:46:20",55.06105042],
    [325491,"2019-11-24T09:49:16",55.81196594],
    [325492,"2019-11-24T09:49:27",55.53418732],
    [325493,"2019-11-24T09:52:22",56.13247681],
    [325494,"2019-11-24T09:52:29",56.32478714],
    [325495,"2019-11-24T09:55:29",55.01831436],
    [325496,"2019-11-24T09:55:35",55.19536209],
    [325497,"2019-11-24T09:58:29",54.77411652],
    [325498,"2019-11-24T09:58:39",55.14041519],
    [325499,"2019-11-24T10:01:35",51.3278389],
    [325500,"2019-11-24T10:01:41",51.54151535],
    [325501,"2019-11-24T10:04:34",52.8418808],
    [325502,"2019-11-24T10:04:43",52.49084091],
    [325503,"2019-11-24T10:07:41",52.73199081],
    [325504,"2019-11-24T10:07:44",52.61294174],
    [325505,"2019-11-24T10:10:43",53.18986511],
    [325506,"2019-11-24T10:10:51",53.54700851],
    [325507,"2019-11-24T10:13:46",53.24175644],
    [325508,"2019-11-24T10:13:51",53.62942505],
    [325509,"2019-11-24T10:16:47",52.57936478],
    [325510,"2019-11-24T10:17:00",52.76861954],
    [325511,"2019-11-24T10:19:58",51.21794891],
    [325512,"2019-11-24T10:20:04",51.02258682],
    [325513,"2019-11-24T10:23:01",50.72344208],
    [325514,"2019-11-24T10:23:05",50.70817947],
    [325515,"2019-11-24T10:26:02",51.35531235],
    [325516,"2019-11-24T10:26:08",51.25457764],
    [325517,"2019-11-24T10:29:04",52.20085526],
    [325518,"2019-11-24T10:29:09",52.03601837],
    [325519,"2019-11-24T10:32:08",51.81013489],
    [325520,"2019-11-24T10:32:13",51.73077011],
    [325521,"2019-11-24T10:35:12",51.02869415],
    [325522,"2019-11-24T10:35:16",50.93101501],
    [325523,"2019-11-24T10:38:14",51.79792404],
    [325524,"2019-11-24T10:38:17",51.93223572],
    [325525,"2019-11-24T10:41:16",52.63431168],
    [325526,"2019-11-24T10:41:23",53.03418732],
    [325527,"2019-11-24T10:44:15",49.41697311],
    [325528,"2019-11-24T10:44:26",50.37240601],
    [325529,"2019-11-24T10:47:19",49.6428566],
    [325530,"2019-11-24T10:47:30",50.29304123],
    [325531,"2019-11-24T10:50:29",53.39743423],
    [325532,"2019-11-24T10:50:32",53.3302803],
    [325533,"2019-11-24T10:53:33",53.33943939],
    [325534,"2019-11-24T10:53:36",53.26922989],
    [325535,"2019-11-24T10:56:35",52.15506744],
    [325536,"2019-11-24T10:56:40",51.54151535],
    [325537,"2019-11-24T10:59:39",51.30036545],
    [325538,"2019-11-24T10:59:45",51.42246628],
    [325539,"2019-11-24T11:02:44",49.42307663],
    [325540,"2019-11-24T11:02:47",49.20634842],
    [325541,"2019-11-24T11:05:47",51.32478714],
    [325542,"2019-11-24T11:06:11",49.47496796],
    [325543,"2019-11-24T11:08:46",49.27655792],
    [325544,"2019-11-24T11:09:18",49.66117096],
    [325545,"2019-11-24T11:12:16",49.76190567],
    [325546,"2019-11-24T11:12:22",49.71916962],
    [325547,"2019-11-24T11:15:17",49.92673874],
    [325548,"2019-11-24T11:15:22",50.0396843],
    [325549,"2019-11-24T11:18:22",51.54456711],
    [325550,"2019-11-24T11:18:25",51.60866928],
    [325551,"2019-11-24T11:21:02",48.52869415],
    [325552,"2019-11-24T11:21:33",49.68254089],
    [325553,"2019-11-24T11:24:31",51.08669281],
    [325554,"2019-11-24T11:24:35",51.227108],
    [325555,"2019-11-24T11:27:34",52.77777863],
    [325556,"2019-11-24T11:27:37",52.89072037],
    [325557,"2019-11-24T11:30:35",53.00671387],
    [325558,"2019-11-24T11:30:38",53.03418732],
    [325559,"2019-11-24T11:33:12",52.39316177],
    [325560,"2019-11-24T11:33:39",52.72283173],
    [325561,"2019-11-24T11:36:17",52.10317612],
    [325562,"2019-11-24T11:36:47",53.21733856],
    [325563,"2019-11-24T11:39:47",53.2142868],
    [325564,"2019-11-24T11:39:50",53.19291687],
    [325565,"2019-11-24T11:42:45",52.10927963],
    [325566,"2019-11-24T11:42:52",52.42673874],
    [325567,"2019-11-24T11:45:50",53.46154022],
    [325568,"2019-11-24T11:45:54",53.37301636],
    [325569,"2019-11-24T11:48:34",55.53723907],
    [325570,"2019-11-24T11:49:01",56.4743576],
    [325571,"2019-11-24T11:51:58",54.74969482],
    [325572,"2019-11-24T11:52:07",54.78937912],
    [325573,"2019-11-24T11:55:04",56.83150101],
    [325574,"2019-11-24T11:55:07",56.99023056],
    [325575,"2019-11-24T11:57:43",56.82539749],
    [325576,"2019-11-24T11:58:15",57.00549316],
    [325577,"2019-11-24T12:01:10",55.3021965],
    [325578,"2019-11-24T12:01:17",55.1709404],
    [325579,"2019-11-24T12:04:14",55.94322205],
    [325580,"2019-11-24T12:04:20",56.06227112],
    [325581,"2019-11-24T12:07:17",55.57692337],
    [325582,"2019-11-24T12:07:22",55.7142868],
    [325583,"2019-11-24T12:10:20",57.24053574],
    [325584,"2019-11-24T12:10:28",57.11233139],
    [325585,"2019-11-24T12:13:23",56.87728882],
    [325586,"2019-11-24T12:13:28",57.07265091],
    [325587,"2019-11-24T12:16:26",56.22405243],
    [325588,"2019-11-24T12:16:34",55.86080551],
    [325589,"2019-11-24T12:19:32",55.85165024],
    [325590,"2019-11-24T12:19:35",55.90659332],
    [325591,"2019-11-24T12:22:34",56.42856979],
    [325592,"2019-11-24T12:22:39",56.7002449],
    [325593,"2019-11-24T12:25:06",55.76617813],
    [325594,"2019-11-24T12:25:50",56.8406601],
    [325595,"2019-11-24T12:28:46",55.18315125],
    [325596,"2019-11-24T12:28:51",54.92979431],
    [325597,"2019-11-24T12:31:46",56.30952454],
    [325598,"2019-11-24T12:31:51",55.57997513],
    [325599,"2019-11-24T12:34:50",56.73687363],
    [325600,"2019-11-24T12:34:55",55.72039032],
    [325601,"2019-11-24T12:37:52",53.20817947],
    [325602,"2019-11-24T12:37:58",53.24786377],
    [325603,"2019-11-24T12:40:57",53.86446762],
    [325604,"2019-11-24T12:41:03",53.84615326],
    [325605,"2019-11-24T12:44:02",54.95116043],
    [325606,"2019-11-24T12:44:07",54.81990051],
    [325607,"2019-11-24T12:47:03",52.74114609],
    [325608,"2019-11-24T12:47:08",52.3290596],
    [325609,"2019-11-24T12:50:04",53.53784943],
    [325610,"2019-11-24T12:50:10",53.32722855],
    [325611,"2019-11-24T12:53:09",54.22771835],
    [325612,"2019-11-24T12:53:12",54.5268631],
    [325613,"2019-11-24T12:56:11",53.20512772],
    [325614,"2019-11-24T12:56:16",53.15018463],
    [325615,"2019-11-24T12:59:14",53.04334641],
    [325616,"2019-11-24T12:59:17",53.13492203],
    [325617,"2019-11-24T13:02:16",52.96398163],
    [325618,"2019-11-24T13:02:19",53.00061035],
    [325619,"2019-11-24T13:04:41",52.33516312],
    [325620,"2019-11-24T13:05:21",52.64957428],
    [325621,"2019-11-24T13:08:20",53.33638763],
    [325622,"2019-11-24T13:08:26",53.727108],
    [325623,"2019-11-24T13:11:24",52.35653305],
    [325624,"2019-11-24T13:11:32",53.15628815],
    [325625,"2019-11-24T13:14:22",53.2997551],
    [325626,"2019-11-24T13:14:35",53.05250168],
    [325627,"2019-11-24T13:17:35",53.11965942],
    [325628,"2019-11-24T13:17:41",53.23870468],
    [325629,"2019-11-24T13:19:59",53.93162537],
    [325630,"2019-11-24T13:20:43",54.44139099],
    [325631,"2019-11-24T13:23:39",52.93345642],
    [325632,"2019-11-24T13:23:51",53.18986511],
    [325633,"2019-11-24T13:26:48",54.22161102],
    [325634,"2019-11-24T13:26:52",54.38034058],
    [325635,"2019-11-24T13:29:50",54.8992691],
    [325636,"2019-11-24T13:29:55",55.1312561],
    [325637,"2019-11-24T13:32:54",53.07997513],
    [325638,"2019-11-24T13:32:59",53.39743423],
    [325639,"2019-11-24T13:35:56",55.21977997],
    [325640,"2019-11-24T13:36:00",55.49145126],
    [325641,"2019-11-24T13:39:00",52.6709404],
    [325642,"2019-11-24T13:39:04",52.686203],
    [325643,"2019-11-24T13:41:59",53.60195541],
    [325644,"2019-11-24T13:42:05",53.70878983],
    [325645,"2019-11-24T13:45:02",56.08058548],
    [325646,"2019-11-24T13:45:05",55.68681335],
    [325647,"2019-11-24T13:48:02",52.81745911],
    [325648,"2019-11-24T13:48:05",52.9578743],
    [325649,"2019-11-24T13:51:03",53.99267578],
    [325650,"2019-11-24T13:51:06",54.05372238],
    [325651,"2019-11-24T13:54:06",54.36202621],
    [325652,"2019-11-24T13:54:09",54.45665359],
    [325653,"2019-11-24T13:57:06",53.94078064],
    [325654,"2019-11-24T13:57:09",54.08424759],
    [325655,"2019-11-24T14:00:08",54.80769348],
    [325656,"2019-11-24T14:00:11",54.91147614],
    [325657,"2019-11-24T14:03:11",54.11172104],
    [325658,"2019-11-24T14:03:17",53.99572754],
    [325659,"2019-11-24T14:05:36",54.67643356],
    [325660,"2019-11-24T14:06:18",52.97008514],
    [325661,"2019-11-24T14:09:14",55.84554291],
    [325662,"2019-11-24T14:09:19",55.92490768],
    [325663,"2019-11-24T14:12:19",56.55372238],
    [325664,"2019-11-24T14:12:23",56.5293045],
    [325665,"2019-11-24T14:15:22",56.54456711],
    [325666,"2019-11-24T14:15:25",56.45299149],
    [325667,"2019-11-24T14:18:25",55.21977997],
    [325668,"2019-11-24T14:18:30",55.05799866],
    [325669,"2019-11-24T14:21:27",55.82112503],
    [325670,"2019-11-24T14:21:33",56.34920502],
    [325671,"2019-11-24T14:24:28",56.50183105],
    [325672,"2019-11-24T14:24:33",56.81013489],
    [325673,"2019-11-24T14:27:27",55.87301636],
    [325674,"2019-11-24T14:27:34",56.30647278],
    [325675,"2019-11-24T14:30:31",55.67765427],
    [325676,"2019-11-24T14:30:34",55.70207596],
    [325677,"2019-11-24T14:33:30",57.63736343],
    [325678,"2019-11-24T14:33:34",57.56105042],
    [325679,"2019-11-24T14:36:34",56.55982971],
    [325680,"2019-11-24T14:36:37",56.645298],
    [325681,"2019-11-24T14:39:33",57.53357697],
    [325682,"2019-11-24T14:39:44",57.57936478],
    [325683,"2019-11-24T14:42:41",56.69413757],
    [325684,"2019-11-24T14:42:44",56.73382187],
    [325685,"2019-11-24T14:45:21",58.20207596],
    [325686,"2019-11-24T14:45:45",57.88766861],
    [325687,"2019-11-24T14:48:23",59.50549316],
    [325688,"2019-11-24T14:48:52",60.0549469],
    [325689,"2019-11-24T14:51:24",59.12088013],
    [325690,"2019-11-24T14:51:53",59.45665359],
    [325691,"2019-11-24T14:54:49",61.14468765],
    [325692,"2019-11-24T14:54:54",61.19047546],
    [325693,"2019-11-24T14:57:26",60.31745911],
    [325694,"2019-11-24T14:57:56",60.82417679],
    [325695,"2019-11-24T15:00:51",59.19413757],
    [325696,"2019-11-24T15:00:59",59.11172104],
    [325697,"2019-11-24T15:03:35",60.14041519],
    [325698,"2019-11-24T15:04:02",60.60439682],
    [325699,"2019-11-24T15:06:35",60.18315125],
    [325700,"2019-11-24T15:07:04",60.84249115],
    [325701,"2019-11-24T15:09:59",59.17582321],
    [325702,"2019-11-24T15:10:08",59.13309097],
    [325703,"2019-11-24T15:13:03",60.77838898],
    [325704,"2019-11-24T15:13:11",60.99511719],
    [325705,"2019-11-24T15:15:47",59.61843872],
    [325706,"2019-11-24T15:16:13",59.73138046],
    [325707,"2019-11-24T15:18:51",60.3571434],
    [325708,"2019-11-24T15:19:13",60.52503204],
    [325709,"2019-11-24T15:22:12",61.77045059],
    [325710,"2019-11-24T15:22:16",61.89560318],
    [325711,"2019-11-24T15:24:57",62.50915909],
    [325712,"2019-11-24T15:25:34",63.15018463],
    [325713,"2019-11-24T15:28:33",61.24847412],
    [325714,"2019-11-24T15:28:38",61.38583755],
    [325715,"2019-11-24T15:31:38",60.8150177],
    [325716,"2019-11-24T15:31:42",60.6990242],
    [325717,"2019-11-24T15:34:13",61.72771835],
    [325718,"2019-11-24T15:34:46",61.26984024],
    [325719,"2019-11-24T15:37:46",60.56471252],
    [325720,"2019-11-24T15:37:49",60.39987946],
    [325721,"2019-11-24T15:40:46",61.36752319],
    [325722,"2019-11-24T15:40:49",61.39499283],
    [325723,"2019-11-24T15:43:45",62.04517746],
    [325724,"2019-11-24T15:43:51",62.06654358],
    [325725,"2019-11-24T15:46:20",62.20085526],
    [325726,"2019-11-24T15:46:56",62.70146561],
    [325727,"2019-11-24T15:49:51",61.69108582],
    [325728,"2019-11-24T15:49:57",61.90781403],
    [325729,"2019-11-24T15:52:28",62.64957428],
    [325730,"2019-11-24T15:52:58",62.62210083],
    [325731,"2019-11-24T15:55:32",62.8418808],
    [325732,"2019-11-24T15:56:01",63.56837463],
    [325733,"2019-11-24T15:58:57",62.90903473],
    [325734,"2019-11-24T15:59:03",62.30769348],
    [325735,"2019-11-24T16:02:02",61.30647278],
    [325736,"2019-11-24T16:02:05",61.18437195],
    [325737,"2019-11-24T16:05:04",60.41819382],
    [325738,"2019-11-24T16:05:07",60.43345642],
    [325739,"2019-11-24T16:08:02",60.99206161],
    [325740,"2019-11-24T16:08:07",60.66849899],
    [325741,"2019-11-24T16:10:47",59.4719162],
    [325742,"2019-11-24T16:11:13",60.52197647],
    [325743,"2019-11-24T16:14:11",59.83821869],
    [325744,"2019-11-24T16:14:14",59.87179565],
    [325745,"2019-11-24T16:16:43",59.51770401],
    [325746,"2019-11-24T16:17:20",59.32539749],
    [325747,"2019-11-24T16:19:56",59.78632355],
    [325748,"2019-11-24T16:20:27",60.02136612],
    [325749,"2019-11-24T16:23:24",60.79670334],
    [325750,"2019-11-24T16:23:28",60.73260117],
    [325751,"2019-11-24T16:26:27",60.80586243],
    [325752,"2019-11-24T16:26:33",60.90659332],
    [325753,"2019-11-24T16:29:32",60.37850952],
    [325754,"2019-11-24T16:29:37",60.31745911],
    [325755,"2019-11-24T16:32:35",60.58913422],
    [325756,"2019-11-24T16:32:39",60.73870468],
    [325757,"2019-11-24T16:35:37",60.29609299],
    [325758,"2019-11-24T16:35:40",60.31135559],
    [325759,"2019-11-24T16:38:16",60.30525208],
    [325760,"2019-11-24T16:38:47",60.22283173],
    [325761,"2019-11-24T16:41:47",59.58791351],
    [325762,"2019-11-24T16:41:50",59.62454224],
    [325763,"2019-11-24T16:44:47",59.50549316],
    [325764,"2019-11-24T16:44:53",59.33760834],
    [325765,"2019-11-24T16:47:51",60.26251602],
    [325766,"2019-11-24T16:47:54",60.36324692],
    [325767,"2019-11-24T16:50:24",60.97680283],
    [325768,"2019-11-24T16:50:57",60.68986511],
    [325769,"2019-11-24T16:53:53",59.51770401],
    [325770,"2019-11-24T16:53:59",59.62759399],
    [325771,"2019-11-24T16:56:31",59.19719315],
    [325772,"2019-11-24T16:57:04",59.48107529],
    [325773,"2019-11-24T17:00:02",59.67643356],
    [325774,"2019-11-24T17:00:06",59.19719315],
    [325775,"2019-11-24T17:03:06",58.3699646],
    [325776,"2019-11-24T17:03:09",58.47680283],
    [325777,"2019-11-24T17:06:07",59.61538315],
    [325778,"2019-11-24T17:06:11",59.45665359],
    [325779,"2019-11-24T17:08:46",59.27655792],
    [325780,"2019-11-24T17:09:16",59.1697197],
    [325781,"2019-11-24T17:12:14",59.91147614],
    [325782,"2019-11-24T17:12:17",59.86263657],
    [325783,"2019-11-24T17:14:46",59.40171051],
    [325784,"2019-11-24T17:15:22",59.66727829],
    [325785,"2019-11-24T17:18:20",59.42307663],
    [325786,"2019-11-24T17:18:24",59.32539749],
    [325787,"2019-11-24T17:21:21",60.25335693],
    [325788,"2019-11-24T17:21:26",60.2869339],
    [325789,"2019-11-24T17:24:24",61.00427246],
    [325790,"2019-11-24T17:24:27",61.01648331],
    [325791,"2019-11-24T17:27:26",59.70695877],
    [325792,"2019-11-24T17:27:31",59.77411652],
    [325793,"2019-11-24T17:30:00",59.18803406],
    [325794,"2019-11-24T17:30:32",59.08730316],
    [325795,"2019-11-24T17:33:31",58.78510284],
    [325796,"2019-11-24T17:33:34",58.82478714],
    [325797,"2019-11-24T17:36:30",58.40354156],
    [325798,"2019-11-24T17:36:36",58.43406677],
    [325799,"2019-11-24T17:39:29",57.30158615],
    [325800,"2019-11-24T17:39:37",57.3290596],
    [325801,"2019-11-24T17:42:34",57.75030518],
    [325802,"2019-11-24T17:42:37",57.82356644],
    [325803,"2019-11-24T17:45:35",57.27411652],
    [325804,"2019-11-24T17:45:39",57.34127045],
    [325805,"2019-11-24T17:48:17",57.53052521],
    [325806,"2019-11-24T17:48:42",57.54578781],
    [325807,"2019-11-24T17:51:18",58.43711853],
    [325808,"2019-11-24T17:51:47",58.51343155],
    [325809,"2019-11-24T17:54:47",57.8571434],
    [325810,"2019-11-24T17:54:50",57.81135559],
    [325811,"2019-11-24T17:57:48",56.56288147],
    [325812,"2019-11-24T17:57:51",56.59645844],
    [325813,"2019-11-24T18:00:23",56.73687363],
    [325814,"2019-11-24T18:00:58",57.03601837],
    [325815,"2019-11-24T18:04:06",57.03296661],
    [325816,"2019-11-24T18:04:09",56.97496796],
    [325817,"2019-11-24T18:07:06",57.01160049],
    [325818,"2019-11-24T18:07:09",57.07265091],
    [325819,"2019-11-24T18:10:08",57.72893906],
    [325820,"2019-11-24T18:10:12",57.69230652],
    [325821,"2019-11-24T18:12:49",57.89987946],
    [325822,"2019-11-24T18:13:18",57.98229599],
    [325823,"2019-11-24T18:15:51",57.52136612],
    [325824,"2019-11-24T18:16:23",57.41453171],
    [325825,"2019-11-24T18:19:23",58.57753372],
    [325826,"2019-11-24T18:19:27",58.61111069],
    [325827,"2019-11-24T18:22:23",59.10256577],
    [325828,"2019-11-24T18:22:29",58.92246628],
    [325829,"2019-11-24T18:25:23",58.80341721],
    [325830,"2019-11-24T18:25:30",58.81867981],
    [325831,"2019-11-24T18:28:00",58.78510284],
    [325832,"2019-11-24T18:28:40",58.57448196],
    [325833,"2019-11-24T18:31:36",58.77899933],
    [325834,"2019-11-24T18:31:41",58.82478714],
    [325835,"2019-11-24T18:34:36",59.34981537],
    [325836,"2019-11-24T18:34:42",59.42307663],
    [325837,"2019-11-24T18:37:38",59.5421257],
    [325838,"2019-11-24T18:37:44",59.52381134],
    [325839,"2019-11-24T18:40:42",59.83211136],
    [325840,"2019-11-24T18:40:45",59.813797],
    [325841,"2019-11-24T18:43:43",59.90842438],
    [325842,"2019-11-24T18:43:47",59.93284607],
    [325843,"2019-11-24T18:46:42",60.47008514],
    [325844,"2019-11-24T18:46:47",60.4578743],
    [325845,"2019-11-24T18:49:46",59.85348129],
    [325846,"2019-11-24T18:49:49",59.86568832],
    [325847,"2019-11-24T18:52:49",58.69352722],
    [325848,"2019-11-24T18:52:52",58.64468765],
    [325849,"2019-11-24T18:56:03",58.63858414],
    [325850,"2019-11-24T18:56:13",58.67826462],
    [325851,"2019-11-24T18:59:13",58.99267578],
    [325852,"2019-11-24T18:59:16",59.02319717],
    [325853,"2019-11-24T19:02:14",58.57753372],
    [325854,"2019-11-24T19:02:20",58.5256424],
    [325855,"2019-11-24T19:05:19",58.81257629],
    [325856,"2019-11-24T19:05:23",58.83089066],
    [325857,"2019-11-24T19:08:13",58.99572754],
    [325858,"2019-11-24T19:08:25",59.02014542],
    [325859,"2019-11-24T19:11:20",59.62759399],
    [325860,"2019-11-24T19:11:27",59.63980484],
    [325861,"2019-11-24T19:14:25",59.05982971],
    [325862,"2019-11-24T19:14:28",59.09035492],
    [325863,"2019-11-24T19:17:27",59.25518799],
    [325864,"2019-11-24T19:17:34",59.23992538],
    [325865,"2019-11-24T19:20:33",59.69474792],
    [325866,"2019-11-24T19:20:38",59.72527313],
    [325867,"2019-11-24T19:23:36",60.12820435],
    [325868,"2019-11-24T19:23:43",60.10378647],
    [325869,"2019-11-24T19:26:41",60.1709404],
    [325870,"2019-11-24T19:26:44",60.15872955],
    [325871,"2019-11-24T19:29:39",60.5280838],
    [325872,"2019-11-24T19:30:23",60.63492203],
    [325873,"2019-11-24T19:33:22",61.24542236],
    [325874,"2019-11-24T19:33:27",61.26373672],
    [325875,"2019-11-24T19:36:25",61.70329666],
    [325876,"2019-11-24T19:36:36",61.71855927],
    [325877,"2019-11-24T19:39:28",61.54761887],
    [325878,"2019-11-24T19:39:54",61.43162537],
    [325879,"2019-11-24T19:42:51",61.06532288],
    [325880,"2019-11-24T19:42:56",61.03784943],
    [325881,"2019-11-24T19:45:46",61.24237061],
    [325882,"2019-11-24T19:46:03",61.22100067],
    [325883,"2019-11-24T19:49:00",61.14163589],
    [325884,"2019-11-24T19:49:20",60.90354156],
    [325885,"2019-11-24T19:52:08",60.91269684],
    [325886,"2019-11-24T19:52:34",61.11111069],
    [325887,"2019-11-24T19:55:29",61.09279633],
    [325888,"2019-11-24T19:55:58",61.0561676],
    [325889,"2019-11-24T19:58:55",61.01953506],
    [325890,"2019-11-24T19:59:01",60.99511719],
    [325891,"2019-11-24T20:01:57",60.56166077],
    [325892,"2019-11-24T20:02:03",60.54639816],
    [325893,"2019-11-24T20:05:02",60.64102554],
    [325894,"2019-11-24T20:05:08",60.59828949],
    [325895,"2019-11-24T20:08:06",60.36935425],
    [325896,"2019-11-24T20:08:19",60.46703339],
    [325897,"2019-11-24T20:11:10",60.32356644],
    [325898,"2019-11-24T20:11:21",60.25946426],
    [325899,"2019-11-24T20:14:20",60.5280838],
    [325900,"2019-11-24T20:14:25",60.50671387],
    [325901,"2019-11-24T20:17:24",61.25152588],
    [325902,"2019-11-24T20:17:28",61.23626328],
    [325903,"2019-11-24T20:20:15",60.79365158],
    [325904,"2019-11-24T20:20:30",60.87606812],
    [325905,"2019-11-24T20:23:27",61.12026978],
    [325906,"2019-11-24T20:23:30",61.10805893],
    [325907,"2019-11-24T20:26:24",61.10805893],
    [325908,"2019-11-24T20:26:54",61.08058548],
    [325909,"2019-11-24T20:29:30",60.49755859],
    [325910,"2019-11-24T20:30:01",60.57387161],
    [325911,"2019-11-24T20:33:01",60.65018463],
    [325912,"2019-11-24T20:33:04",60.62271118],
    [325913,"2019-11-24T20:35:51",60.90048981],
    [325914,"2019-11-24T20:36:11",60.93101501],
    [325915,"2019-11-24T20:39:09",60.63186646],
    [325916,"2019-11-24T20:39:15",60.60134125],
    [325917,"2019-11-24T20:41:51",60.39377213],
    [325918,"2019-11-24T20:42:16",60.28388214],
    [325919,"2019-11-24T20:45:00",60.0152626],
    [325920,"2019-11-24T20:45:19",59.90537262],
    [325921,"2019-11-24T20:47:56",60.25030518],
    [325922,"2019-11-24T20:48:25",60.14651871],
    [325923,"2019-11-24T20:51:07",59.6978035],
    [325924,"2019-11-24T20:51:33",59.73748398],
    [325925,"2019-11-24T20:54:12",59.90537262],
    [325926,"2019-11-24T20:54:34",59.8290596],
    [325927,"2019-11-24T20:57:12",59.63980484],
    [325928,"2019-11-24T20:57:41",59.61843872],
    [325929,"2019-11-24T20:59:49",59.56349182],
    [325930,"2019-11-24T21:00:14",59.53601837],
    [325931,"2019-11-24T21:00:44",59.48107529],
    [325932,"2019-11-24T21:03:37",58.67521286],
    [325933,"2019-11-24T21:03:48",58.70268631],
    [325934,"2019-11-24T21:06:14",59.15750885],
    [325935,"2019-11-24T21:06:58",59.33455276],
    [325936,"2019-11-24T21:09:53",59.24298096],
    [325937,"2019-11-24T21:10:03",59.19719315],
    [325938,"2019-11-24T21:13:02",59.25518799],
    [325939,"2019-11-24T21:13:07",59.23077011],
    [325940,"2019-11-24T21:16:01",59.17277145],
    [325941,"2019-11-24T21:16:09",59.1300354],
    [325942,"2019-11-24T21:18:56",59.06898499],
    [325943,"2019-11-24T21:19:11",59.04761887],
    [325944,"2019-11-24T21:22:01",58.92856979],
    [325945,"2019-11-24T21:22:14",58.94078064],
    [325946,"2019-11-24T21:25:13",59.78937912],
    [325947,"2019-11-24T21:25:35",59.77716827],
    [325948,"2019-11-24T21:28:27",59.08119583],
    [325949,"2019-11-24T21:28:36",59.06593323],
    [325950,"2019-11-24T21:31:30",59.43528748],
    [325951,"2019-11-24T21:31:39",59.3406601],
    [325952,"2019-11-24T21:34:37",59.31013489],
    [325953,"2019-11-24T21:34:45",59.25518799],
    [325954,"2019-11-24T21:37:36",59.18803406],
    [325955,"2019-11-24T21:37:51",58.93772888],
    [325956,"2019-11-24T21:40:49",58.12576294],
    [325957,"2019-11-24T21:40:52",58.14712906],
    [325958,"2019-11-24T21:43:50",58.16544724],
    [325959,"2019-11-24T21:44:31",58.17765427],
    [325960,"2019-11-24T21:47:09",58.17155075],
    [325961,"2019-11-24T21:47:34",57.91819382],
    [325962,"2019-11-24T21:50:33",58.30586243],
    [325963,"2019-11-24T21:50:40",58.28144073],
    [325964,"2019-11-24T21:53:39",58.3150177],
    [325965,"2019-11-24T21:53:49",58.25701904],
    [325966,"2019-11-24T21:56:49",58.35775375],
    [325967,"2019-11-24T21:56:54",58.39743423],
    [325968,"2019-11-24T21:59:52",58.47985458],
    [325969,"2019-11-24T21:59:55",58.49511719],
    [325970,"2019-11-24T22:02:53",58.49816895],
    [325971,"2019-11-24T22:03:00",58.44932938],
    [325972,"2019-11-24T22:05:54",58.51037979],
    [325973,"2019-11-24T22:06:03",58.48900986],
    [325974,"2019-11-24T22:09:01",58.70878983],
    [325975,"2019-11-24T22:09:07",58.78205109],
    [325976,"2019-11-24T22:12:06",58.13186646],
    [325977,"2019-11-24T22:12:15",58.17155075],
    [325978,"2019-11-24T22:15:14",58.76678848],
    [325979,"2019-11-24T22:15:18",58.73015976],
    [325980,"2019-11-24T22:18:17",58.53784943],
    [325981,"2019-11-24T22:18:32",58.55311203],
    [325982,"2019-11-24T22:21:29",58.89194107],
    [325983,"2019-11-24T22:21:35",58.95604324],
    [325984,"2019-11-24T22:24:16",59.09340668],
    [325985,"2019-11-24T22:24:37",59.05677795],
    [325986,"2019-11-24T22:27:33",59.05677795],
    [325987,"2019-11-24T22:27:46",59.0140419],
    [325988,"2019-11-24T22:30:46",58.83394241],
    [325989,"2019-11-24T22:30:49",58.85836411],
    [325990,"2019-11-24T22:33:46",58.90110016],
    [325991,"2019-11-24T22:34:17",59.08730316],
    [325992,"2019-11-24T22:37:16",59.09035492],
    [325993,"2019-11-24T22:37:19",59.06593323],
    [325994,"2019-11-24T22:40:18",59.27045059],
    [325995,"2019-11-24T22:40:35",59.25213623],
    [325996,"2019-11-24T22:43:35",59.78632355],
    [325997,"2019-11-24T22:43:38",59.82295609],
    [325998,"2019-11-24T22:46:36",59.7283287],
    [325999,"2019-11-24T22:46:48",59.71611786],
    [326000,"2019-11-24T22:49:47",59.74969482],
    [326001,"2019-11-24T22:49:50",59.78022003],
    [326002,"2019-11-24T22:52:48",59.87484741],
    [326003,"2019-11-24T22:52:56",59.81990051],
    [326004,"2019-11-24T22:55:53",60.14957428],
    [326005,"2019-11-24T22:55:58",60.18925476],
    [326006,"2019-11-24T22:58:58",60.38156128],
    [326007,"2019-11-24T22:59:04",60.32356644],
    [326008,"2019-11-24T23:02:02",60.36935425],
    [326009,"2019-11-24T23:02:45",60.33882904],
    [326010,"2019-11-24T23:05:19",60.21062088],
    [326011,"2019-11-24T23:05:50",60.39072037],
    [326012,"2019-11-24T23:08:23",60.74786377],
    [326013,"2019-11-24T23:08:55",60.50671387],
    [326014,"2019-11-24T23:11:33",60.74481201],
    [326015,"2019-11-24T23:11:58",60.77838898],
    [326016,"2019-11-24T23:14:37",61.52625275],
    [326017,"2019-11-24T23:15:01",61.48656845],
    [326018,"2019-11-24T23:17:43",61.66361237],
    [326019,"2019-11-24T23:18:11",61.70940018],
    [326020,"2019-11-24T23:21:04",61.12332153],
    [326021,"2019-11-24T23:21:19",61.10500717],
    [326022,"2019-11-24T23:24:17",61.41636276],
    [326023,"2019-11-24T23:24:21",61.43162537],
    [326024,"2019-11-24T23:27:20",62.00549316],
    [326025,"2019-11-24T23:27:24",62.02381134],
    [326026,"2019-11-24T23:30:22",61.88034058],
    [326027,"2019-11-24T23:30:26",61.85287094],
    [326028,"2019-11-24T23:32:55",62.3992691],
    [326029,"2019-11-24T23:33:28",62.49389648],
    [326030,"2019-11-24T23:36:26",62.48778915],
    [326031,"2019-11-24T23:36:29",62.46642303],
    [326032,"2019-11-24T23:39:04",62.86324692],
    [326033,"2019-11-24T23:39:32",62.87850952],
    [326034,"2019-11-24T23:42:22",62.86629868],
    [326035,"2019-11-24T23:42:32",62.82966995],
    [326036,"2019-11-24T23:45:29",63.22344208],
    [326037,"2019-11-24T23:45:33",63.25091553],
    [326038,"2019-11-24T23:48:31",63.09523773],
    [326039,"2019-11-24T23:48:34",63.10744858],
    [326040,"2019-11-24T23:51:11",63.14102554],
    [326041,"2019-11-24T23:51:52",63.28754425],
    [326042,"2019-11-24T23:54:49",63.41269684],
    [326043,"2019-11-24T23:54:52",63.38827896],
    [326044,"2019-11-24T23:57:48",63.52869415],
    [326045,"2019-11-24T23:57:53",63.51343155],
    [326046,"2019-11-25T00:00:51",63.84615326],
    [326047,"2019-11-25T00:00:56",63.81867981],
    [326048,"2019-11-25T00:03:54",64.02014923],
    [326049,"2019-11-25T00:03:57",64.0842514],
    [326050,"2019-11-25T00:06:56",64.26434326],
    [326051,"2019-11-25T00:07:11",64.30708313],
    [326052,"2019-11-25T00:10:05",64.57264709],
    [326053,"2019-11-25T00:10:11",64.52381134],
    [326054,"2019-11-25T00:13:08",64.76495361],
    [326055,"2019-11-25T00:13:19",64.81990051],
    [326056,"2019-11-25T00:16:18",65.04884338],
    [326057,"2019-11-25T00:16:23",65.1007309],
    [326058,"2019-11-25T00:19:17",65.47008514],
    [326059,"2019-11-25T00:19:25",65.51281738],
    [326060,"2019-11-25T00:22:18",65.96764374],
    [326061,"2019-11-25T00:22:26",66.00732422],
    [326062,"2019-11-25T00:25:21",66.4438324],
    [326063,"2019-11-25T00:25:30",66.47130585],
    [326064,"2019-11-25T00:28:29",67.20696259],
    [326065,"2019-11-25T00:28:32",67.24664307],
    [326066,"2019-11-25T00:30:52",67.54273224],
    [326067,"2019-11-25T00:31:39",67.78388214],
    [326068,"2019-11-25T00:34:34",68.15323639],
    [326069,"2019-11-25T00:34:44",68.17460632],
    [326070,"2019-11-25T00:37:41",68.56227112],
    [326071,"2019-11-25T00:37:52",68.6019516],
    [326072,"2019-11-25T00:40:49",69.04151154],
    [326073,"2019-11-25T00:40:55",69.07203674],
    [326074,"2019-11-25T00:43:55",69.56044006],
    [326075,"2019-11-25T00:43:58",69.52991486],
    [326076,"2019-11-25T00:46:13",69.8687439],
    [326077,"2019-11-25T00:47:05",69.88400269],
    [326078,"2019-11-25T00:49:42",69.83211517],
    [326079,"2019-11-25T00:50:06",69.81990051],
    [326080,"2019-11-25T00:53:03",70.20757294],
    [326081,"2019-11-25T00:53:16",70.2411499],
    [326082,"2019-11-25T00:56:04",70.66544342],
    [326083,"2019-11-25T00:56:17",70.69291687],
    [326084,"2019-11-25T00:59:11",70.99816895],
    [326085,"2019-11-25T00:59:21",71.02869415],
    [326086,"2019-11-25T01:02:20",71.19047546],
    [326087,"2019-11-25T01:02:24",71.17826843],
    [326088,"2019-11-25T01:05:04",71.50793457],
    [326089,"2019-11-25T01:05:57",71.54456329],
    [326090,"2019-11-25T01:08:56",71.7857132],
    [326091,"2019-11-25T01:08:59",71.84676361],
    [326092,"2019-11-25T01:11:52",72.11538696],
    [326093,"2019-11-25T01:12:17",72.13674927],
    [326094,"2019-11-25T01:15:15",72.17643738],
    [326095,"2019-11-25T01:15:20",72.12454224],
    [326096,"2019-11-25T01:18:20",72.06959534],
    [326097,"2019-11-25T01:18:25",72.09706879],
    [326098,"2019-11-25T01:21:20",71.94444275],
    [326099,"2019-11-25T01:21:30",71.93223572],
    [326100,"2019-11-25T01:24:20",71.66361237],
    [326101,"2019-11-25T01:24:34",71.69108582],
    [326102,"2019-11-25T01:27:34",71.72161102],
    [326103,"2019-11-25T01:27:40",71.77045441],
    [326104,"2019-11-25T01:30:39",71.7612915],
    [326105,"2019-11-25T01:30:51",71.70940399],
    [326106,"2019-11-25T01:33:45",71.23015594],
    [326107,"2019-11-25T01:33:52",71.24847412],
    [326108,"2019-11-25T01:36:39",71.34920502],
    [326109,"2019-11-25T01:37:20",71.37667847],
    [326110,"2019-11-25T01:39:51",71.1019516],
    [326111,"2019-11-25T01:40:27",70.96459198],
    [326112,"2019-11-25T01:42:59",71.03479767],
    [326113,"2019-11-25T01:43:29",71.07752991],
    [326114,"2019-11-25T01:46:07",71.09279633],
    [326115,"2019-11-25T01:46:42",71.1568985],
    [326116,"2019-11-25T01:49:40",70.74481201],
    [326117,"2019-11-25T01:49:46",70.73259735],
    [326118,"2019-11-25T01:52:45",70.91269684],
    [326119,"2019-11-25T01:52:53",70.92796326],
    [326120,"2019-11-25T01:55:51",70.8699646],
    [326121,"2019-11-25T01:55:58",70.88522339],
    [326122,"2019-11-25T01:58:56",71.00427246],
    [326123,"2019-11-25T01:59:15",71.05311584],
    [326124,"2019-11-25T02:02:13",71.09584808],
    [326125,"2019-11-25T02:02:20",71.10805511],
    [326126,"2019-11-25T02:05:18",71.38278198],
    [326127,"2019-11-25T02:05:45",71.39499664],
    [326128,"2019-11-25T02:08:27",71.51098633],
    [326129,"2019-11-25T02:08:53",71.46825409],
    [326130,"2019-11-25T02:11:53",71.31867981],
    [326131,"2019-11-25T02:12:00",71.33089447],
    [326132,"2019-11-25T02:14:57",70.93406677],
    [326133,"2019-11-25T02:15:04",70.90659332],
    [326134,"2019-11-25T02:18:06",70.90964508],
    [326135,"2019-11-25T02:18:22",70.94932556],
    [326136,"2019-11-25T02:21:19",71.12942505],
    [326137,"2019-11-25T02:21:24",71.14774323],
    [326138,"2019-11-25T02:24:06",71.23015594],
    [326139,"2019-11-25T02:24:34",71.24237061],
    [326140,"2019-11-25T02:27:17",71.49572754],
    [326141,"2019-11-25T02:28:11",71.50793457],
    [326142,"2019-11-25T02:30:49",71.54456329],
    [326143,"2019-11-25T02:31:16",71.59340668],
    [326144,"2019-11-25T02:34:13",71.56288147],
    [326145,"2019-11-25T02:34:16",71.53235626],
    [326146,"2019-11-25T02:36:43",71.62393188],
    [326147,"2019-11-25T02:37:26",71.63613892],
    [326148,"2019-11-25T02:39:57",71.86813354],
    [326149,"2019-11-25T02:40:26",71.85591888],
    [326150,"2019-11-25T02:43:25",72.13980103],
    [326151,"2019-11-25T02:43:28",72.12454224],
    [326152,"2019-11-25T02:46:28",72.37789917],
    [326153,"2019-11-25T02:46:31",72.39621735],
    [326154,"2019-11-25T02:49:01",72.52747345],
    [326155,"2019-11-25T02:49:37",72.5763092],
    [326156,"2019-11-25T02:52:11",72.71672821],
    [326157,"2019-11-25T02:52:44",72.72893524],
    [326158,"2019-11-25T02:55:43",72.85408783],
    [326159,"2019-11-25T02:56:00",72.81745911],
    [326160,"2019-11-25T02:58:55",72.93650818],
    [326161,"2019-11-25T02:59:06",72.94871521],
    [326162,"2019-11-25T03:01:53",72.98229218],
    [326163,"2019-11-25T03:02:14",72.99755859],
    [326164,"2019-11-25T03:05:01",73.07997894],
    [326165,"2019-11-25T03:05:48",73.06776428],
    [326166,"2019-11-25T03:08:43",73.11355591],
    [326167,"2019-11-25T03:08:56",73.09218597],
    [326168,"2019-11-25T03:11:49",73.26618195],
    [326169,"2019-11-25T03:12:04",73.29975891],
    [326170,"2019-11-25T03:15:01",73.53479767],
    [326171,"2019-11-25T03:15:05",73.51953888],
    [326172,"2019-11-25T03:18:00",73.66605377],
    [326173,"2019-11-25T03:18:06",73.65384674],
    [326174,"2019-11-25T03:21:01",73.85530853],
    [326175,"2019-11-25T03:21:12",73.83699799],
    [326176,"2019-11-25T03:24:08",74.03235626],
    [326177,"2019-11-25T03:24:16",74.06898499],
    [326178,"2019-11-25T03:26:44",74.16666412],
    [326179,"2019-11-25T03:27:26",74.13919067],
    [326180,"2019-11-25T03:30:27",74.14835358],
    [326181,"2019-11-25T03:30:34",74.11172485],
    [326182,"2019-11-25T03:33:14",73.97740936],
    [326183,"2019-11-25T03:33:38",73.94078064],
    [326184,"2019-11-25T03:36:38",73.87973022],
    [326185,"2019-11-25T03:37:08",73.85225677],
    [326186,"2019-11-25T03:40:30",73.84920502],
    [326187,"2019-11-25T03:40:37",73.83394623],
    [326188,"2019-11-25T03:43:34",73.82173157],
    [326189,"2019-11-25T03:43:40",73.7881546],
    [326190,"2019-11-25T03:46:27",73.59889984],
    [326191,"2019-11-25T03:46:45",73.55006409],
    [326192,"2019-11-25T03:49:24",73.22649384],
    [326193,"2019-11-25T03:50:09",73.17460632],
    [326194,"2019-11-25T03:52:54",73.1288147],
    [326195,"2019-11-25T03:53:19",73.18986511],
    [326196,"2019-11-25T03:55:52",72.82356262],
    [326197,"2019-11-25T03:56:29",72.68315125],
    [326198,"2019-11-25T03:59:25",72.40537262],
    [326199,"2019-11-25T03:59:34",72.3901062],
    [326200,"2019-11-25T04:02:33",71.90781403],
    [326201,"2019-11-25T04:02:37",71.88644409],
    [326202,"2019-11-25T04:05:33",71.97496796],
    [326203,"2019-11-25T04:05:57",72.01159668],
    [326204,"2019-11-25T04:08:56",71.9719162],
    [326205,"2019-11-25T04:09:23",71.98412323],
    [326206,"2019-11-25T04:12:12",71.93528748],
    [326207,"2019-11-25T04:12:45",71.91086578],
    [326208,"2019-11-25T04:15:43",71.93528748],
    [326209,"2019-11-25T04:15:46",71.92308044],
    [326210,"2019-11-25T04:18:46",72.02991486],
    [326211,"2019-11-25T04:18:49",72.01464844],
    [326212,"2019-11-25T04:21:18",71.87728882],
    [326213,"2019-11-25T04:21:51",71.89255524],
    [326214,"2019-11-25T04:24:39",71.59340668],
    [326215,"2019-11-25T04:25:04",71.60561371],
    [326216,"2019-11-25T04:27:59",71.61782837],
    [326217,"2019-11-25T04:28:05",71.64225006],
    [326218,"2019-11-25T04:30:59",71.35530853],
    [326219,"2019-11-25T04:31:13",71.37667847],
    [326220,"2019-11-25T04:34:10",70.97374725],
    [326221,"2019-11-25T04:34:23",70.95848846],
    [326222,"2019-11-25T04:37:11",70.76618195],
    [326223,"2019-11-25T04:37:25",70.75091553],
    [326224,"2019-11-25T04:40:22",70.7142868],
    [326225,"2019-11-25T04:40:25",70.72649384],
    [326226,"2019-11-25T04:42:58",70.56166077],
    [326227,"2019-11-25T04:43:55",70.54334259],
    [326228,"2019-11-25T04:46:41",70.49145508],
    [326229,"2019-11-25T04:47:04",70.46703339],
    [326230,"2019-11-25T04:49:36",70.54639435],
    [326231,"2019-11-25T04:50:07",70.50976562],
    [326232,"2019-11-25T04:52:47",70.26862335],
    [326233,"2019-11-25T04:53:12",70.17093658],
    [326234,"2019-11-25T04:56:11",70.07020569],
    [326235,"2019-11-25T04:56:14",70.08852386],
    [326236,"2019-11-25T04:59:18",70.07936859],
    [326237,"2019-11-25T05:00:18",70.06715393],
    [326238,"2019-11-25T05:02:49",70.18315125],
    [326239,"2019-11-25T05:03:24",70.15872955],
    [326240,"2019-11-25T05:06:23",70.25030518],
    [326241,"2019-11-25T05:06:30",70.26251221],
    [326242,"2019-11-25T05:09:25",69.56044006],
    [326243,"2019-11-25T05:09:31",69.53601837],
    [326244,"2019-11-25T05:12:29",69.09035492],
    [326245,"2019-11-25T05:12:32",69.06898499],
    [326246,"2019-11-25T05:15:09",68.4706955],
    [326247,"2019-11-25T05:15:33",68.42185211],
    [326248,"2019-11-25T05:18:17",68.46459198],
    [326249,"2019-11-25T05:18:40",68.4462738],
    [326250,"2019-11-25T05:21:17",68.56532288],
    [326251,"2019-11-25T05:21:41",68.47679901],
    [326252,"2019-11-25T05:24:17",68.7973175],
    [326253,"2019-11-25T05:24:44",68.8888855],
    [326254,"2019-11-25T05:27:22",69.39255524],
    [326255,"2019-11-25T05:27:51",69.46581268],
    [326256,"2019-11-25T05:30:47",69.813797],
    [326257,"2019-11-25T05:30:51",69.86569214],
    [326258,"2019-11-25T05:33:33",69.813797],
    [326259,"2019-11-25T05:34:09",69.78632355],
    [326260,"2019-11-25T05:37:00",69.96947479],
    [326261,"2019-11-25T05:37:10",69.94200134],
    [326262,"2019-11-25T05:40:08",69.95115662],
    [326263,"2019-11-25T05:40:13",69.91147614],
    [326264,"2019-11-25T05:43:12",70.12515259],
    [326265,"2019-11-25T05:43:16",70.15262604],
    [326266,"2019-11-25T05:46:16",70.18925476],
    [326267,"2019-11-25T05:46:19",70.20146179],
    [326268,"2019-11-25T05:48:45",70.20146179],
    [326269,"2019-11-25T05:49:25",70.31440735],
    [326270,"2019-11-25T05:52:19",70.46398163],
    [326271,"2019-11-25T05:52:25",70.50976562],
    [326272,"2019-11-25T05:54:49",70.47618866],
    [326273,"2019-11-25T05:55:31",70.45482635],
    [326274,"2019-11-25T05:58:25",70.70513153],
    [326275,"2019-11-25T05:58:35",70.75091553],
    [326276,"2019-11-25T06:01:32",71.25457764],
    [326277,"2019-11-25T06:01:44",71.30952454],
    [326278,"2019-11-25T06:04:37",71.71855927],
    [326279,"2019-11-25T06:04:45",71.73381805],
    [326280,"2019-11-25T06:07:45",71.65750885],
    [326281,"2019-11-25T06:08:40",71.67277527],
    [326282,"2019-11-25T06:11:32",71.93833923],
    [326283,"2019-11-25T06:11:42",71.95054626],
    [326284,"2019-11-25T06:14:36",72.21916962],
    [326285,"2019-11-25T06:14:50",72.19474792],
    [326286,"2019-11-25T06:17:45",71.88644409],
    [326287,"2019-11-25T06:17:54",71.86203003],
    [326288,"2019-11-25T06:20:50",71.3888855],
    [326289,"2019-11-25T06:21:04",71.33699799],
    [326290,"2019-11-25T06:23:57",70.8699646],
    [326291,"2019-11-25T06:24:06",70.83638763],
    [326292,"2019-11-25T06:27:04",70.63186646],
    [326293,"2019-11-25T06:27:37",70.5830307],
    [326294,"2019-11-25T06:30:23",70.50671387],
    [326295,"2019-11-25T06:30:45",70.43955994],
    [326296,"2019-11-25T06:33:42",69.78022003],
    [326297,"2019-11-25T06:33:46",69.76190186],
    [326298,"2019-11-25T06:36:28",69.20940399],
    [326299,"2019-11-25T06:37:08",69.10561371],
    [326300,"2019-11-25T06:40:07",68.79425812],
    [326301,"2019-11-25T06:40:10",68.77289581],
    [326302,"2019-11-25T06:43:09",68.0738678],
    [326303,"2019-11-25T06:43:14",68.11355591],
    [326304,"2019-11-25T06:46:06",67.77777863],
    [326305,"2019-11-25T06:46:16",67.69841003],
    [326306,"2019-11-25T06:49:11",67.11233521],
    [326307,"2019-11-25T06:49:16",67.14591217],
    [326308,"2019-11-25T06:51:49",66.7307663],
    [326309,"2019-11-25T06:52:17",66.53235626],
    [326310,"2019-11-25T06:55:14",65.6837616],
    [326311,"2019-11-25T06:55:19",65.63186646],
    [326312,"2019-11-25T06:57:57",65.50366211],
    [326313,"2019-11-25T06:58:20",65.44566345],
    [326314,"2019-11-25T07:00:58",64.82906342],
    [326315,"2019-11-25T07:01:33",64.72222137],
    [326316,"2019-11-25T07:04:00",64.70696259],
    [326317,"2019-11-25T07:04:46",64.90537262],
    [326318,"2019-11-25T07:07:33",64.3406601],
    [326319,"2019-11-25T07:07:47",64.27960968],
    [326320,"2019-11-25T07:10:46",63.51953506],
    [326321,"2019-11-25T07:10:49",63.4859581],
    [326322,"2019-11-25T07:13:47",63.08913422],
    [326323,"2019-11-25T07:13:51",63.04944992],
    [326324,"2019-11-25T07:16:51",62.91514206],
    [326325,"2019-11-25T07:16:54",62.87240601],
    [326326,"2019-11-25T07:19:48",62.95177078],
    [326327,"2019-11-25T07:19:58",62.81440735],
    [326328,"2019-11-25T07:22:55",61.86202621],
    [326329,"2019-11-25T07:23:06",61.84981537],
    [326330,"2019-11-25T07:26:03",61.94749832],
    [326331,"2019-11-25T07:26:10",61.91697311],
    [326332,"2019-11-25T07:29:07",61.34004974],
    [326333,"2019-11-25T07:29:15",61.26373672],
    [326334,"2019-11-25T07:32:10",60.55555725],
    [326335,"2019-11-25T07:32:16",60.50976944],
    [326336,"2019-11-25T07:35:12",60.33882904],
    [326337,"2019-11-25T07:35:21",60.22588348],
    [326338,"2019-11-25T07:38:20",60.07020569],
    [326339,"2019-11-25T07:38:25",60.1709404],
    [326340,"2019-11-25T07:41:22",58.93772888],
    [326341,"2019-11-25T07:41:27",58.99572754],
    [326342,"2019-11-25T07:44:24",58.81867981],
    [326343,"2019-11-25T07:44:37",58.84615326],
    [326344,"2019-11-25T07:47:35",57.39621353],
    [326345,"2019-11-25T07:47:39",57.35653305],
    [326346,"2019-11-25T07:50:39",56.73992538],
    [326347,"2019-11-25T07:50:43",56.76434708],
    [326348,"2019-11-25T07:53:40",56.13858414],
    [326349,"2019-11-25T07:53:43",56.11721802],
    [326350,"2019-11-25T07:56:37",55.94932938],
    [326351,"2019-11-25T07:56:43",55.78754425],
    [326352,"2019-11-25T07:59:38",55.81806946],
    [326353,"2019-11-25T07:59:47",55.96764374],
    [326354,"2019-11-25T08:02:43",55.77533722],
    [326355,"2019-11-25T08:02:52",55.75396729],
    [326356,"2019-11-25T08:05:51",55.9859581],
    [326357,"2019-11-25T08:05:54",56.00732422],
    [326358,"2019-11-25T08:08:46",55.22893906],
    [326359,"2019-11-25T08:08:59",55.37850952],
    [326360,"2019-11-25T08:11:58",55.84859467],
    [326361,"2019-11-25T08:12:09",55.67765427],
    [326362,"2019-11-25T08:15:08",55.93101501],
    [326363,"2019-11-25T08:15:38",56.18437195],
    [326364,"2019-11-25T08:18:17",56.50183105],
    [326365,"2019-11-25T08:18:38",56.13858414],
    [326366,"2019-11-25T08:21:20",55.88827896],
    [326367,"2019-11-25T08:21:40",55.55250168],
    [326368,"2019-11-25T08:24:22",56.06532288],
    [326369,"2019-11-25T08:24:49",55.54029465],
    [326370,"2019-11-25T08:27:29",56.17826462],
    [326371,"2019-11-25T08:28:01",55.27472687],
    [326372,"2019-11-25T08:30:59",55.25030518],
    [326373,"2019-11-25T08:31:04",55.26251602],
    [326374,"2019-11-25T08:34:03",55.17399216],
    [326375,"2019-11-25T08:34:11",55.13736343],
    [326376,"2019-11-25T08:37:02",55.55250168],
    [326377,"2019-11-25T08:37:11",55.6440773],
    [326378,"2019-11-25T08:40:09",54.46276093],
    [326379,"2019-11-25T08:40:14",54.39560318],
    [326380,"2019-11-25T08:43:13",53.5561676],
    [326381,"2019-11-25T08:43:17",53.44322205],
    [326382,"2019-11-25T08:46:15",53.78205109],
    [326383,"2019-11-25T08:46:21",53.59584808],
    [326384,"2019-11-25T08:49:19",53.76678848],
    [326385,"2019-11-25T08:49:22",53.80341721],
    [326386,"2019-11-25T08:51:48",54.60622787],
    [326387,"2019-11-25T08:52:24",54.43223572],
    [326388,"2019-11-25T08:55:22",54.65506744],
    [326389,"2019-11-25T08:55:28",54.74359131],
    [326390,"2019-11-25T08:58:26",55.30830383],
    [326391,"2019-11-25T08:58:32",55.18009949],
    [326392,"2019-11-25T09:01:29",55.26251602],
    [326393,"2019-11-25T09:01:32",55.3571434],
    [326394,"2019-11-25T09:04:05",55.06410217],
    [326395,"2019-11-25T09:04:37",54.82295609],
    [326396,"2019-11-25T09:07:08",54.44139099],
    [326397,"2019-11-25T09:07:53",54.22161102],
    [326398,"2019-11-25T09:10:53",53.94078064],
    [326399,"2019-11-25T09:10:56",54.1300354],
    [326400,"2019-11-25T09:13:52",54.52991486],
    [326401,"2019-11-25T09:13:56",54.6428566],
    [326402,"2019-11-25T09:16:54",53.82173538],
    [326403,"2019-11-25T09:16:57",53.94688797],
    [326404,"2019-11-25T09:19:51",54.29487228],
    [326405,"2019-11-25T09:19:57",54.17582321],
    [326406,"2019-11-25T09:22:31",53.92551804],
    [326407,"2019-11-25T09:23:03",54.26739883],
    [326408,"2019-11-25T09:25:33",54.76495743],
    [326409,"2019-11-25T09:26:07",54.19719315],
    [326410,"2019-11-25T09:29:05",52.82966995],
    [326411,"2019-11-25T09:29:13",52.75946426],
    [326412,"2019-11-25T09:32:11",53.12576294],
    [326413,"2019-11-25T09:32:18",53.27838898],
    [326414,"2019-11-25T09:35:17",52.99450684],
    [326415,"2019-11-25T09:35:22",53.08302689],
    [326416,"2019-11-25T09:38:20",52.5152626],
    [326417,"2019-11-25T09:38:25",52.43894958],
    [326418,"2019-11-25T09:40:59",52.10012054],
    [326419,"2019-11-25T09:41:31",52.79304123],
    [326420,"2019-11-25T09:44:30",51.76129532],
    [326421,"2019-11-25T09:44:36",51.98412704],
    [326422,"2019-11-25T09:47:33",52.54578781],
    [326423,"2019-11-25T09:47:36",52.48778915],
    [326424,"2019-11-25T09:50:36",52.61904907],
    [326425,"2019-11-25T09:50:43",53.11965942],
    [326426,"2019-11-25T09:53:41",52.93955994],
    [326427,"2019-11-25T09:53:49",52.54578781],
    [326428,"2019-11-25T09:56:48",52.62210083],
    [326429,"2019-11-25T09:56:51",52.75030518],
    [326430,"2019-11-25T09:59:46",51.82844925],
    [326431,"2019-11-25T09:59:52",51.75518799],
    [326432,"2019-11-25T10:02:51",52.49084091],
    [326433,"2019-11-25T10:03:01",52.1978035],
    [326434,"2019-11-25T10:06:00",53.3852272],
    [326435,"2019-11-25T10:06:08",53.30586243],
    [326436,"2019-11-25T10:09:04",51.95665359],
    [326437,"2019-11-25T10:09:11",51.77655792],
    [326438,"2019-11-25T10:12:02",51.67582321],
    [326439,"2019-11-25T10:12:13",51.85287094],
    [326440,"2019-11-25T10:15:10",52.60378647],
    [326441,"2019-11-25T10:15:13",52.62210083],
    [326442,"2019-11-25T10:18:09",54.16361237],
    [326443,"2019-11-25T10:18:16",54.38034058],
    [326444,"2019-11-25T10:21:16",54.75885391],
    [326445,"2019-11-25T10:21:20",54.45970535],
    [326446,"2019-11-25T10:24:12",53.06166077],
    [326447,"2019-11-25T10:24:21",53.03723907],
    [326448,"2019-11-25T10:27:20",53.57753372],
    [326449,"2019-11-25T10:27:25",53.41269684],
    [326450,"2019-11-25T10:30:23",53.49206161],
    [326451,"2019-11-25T10:30:29",53.43101501],
    [326452,"2019-11-25T10:33:28",53.13797379],
    [326453,"2019-11-25T10:33:31",53.24175644],
    [326454,"2019-11-25T10:36:25",51.9719162],
    [326455,"2019-11-25T10:36:32",52.03907394],
    [326456,"2019-11-25T10:39:31",51.25762939],
    [326457,"2019-11-25T10:39:34",51.39804459],
    [326458,"2019-11-25T10:42:31",50.73565292],
    [326459,"2019-11-25T10:42:36",50.53418732],
    [326460,"2019-11-25T10:45:07",50.95848465],
    [326461,"2019-11-25T10:45:41",50.15262604],
    [326462,"2019-11-25T10:48:09",50.12820435],
    [326463,"2019-11-25T10:48:48",49.99389648],
    [326464,"2019-11-25T10:51:44",50.54029465],
    [326465,"2019-11-25T10:51:50",50.59523773],
    [326466,"2019-11-25T10:54:15",51.36446762],
    [326467,"2019-11-25T10:54:58",51.29731369],
    [326468,"2019-11-25T10:57:57",51.37057495],
    [326469,"2019-11-25T10:58:01",51.38888931],
    [326470,"2019-11-25T11:00:22",49.8687439],
    [326471,"2019-11-25T11:01:06",50.66239166],
    [326472,"2019-11-25T11:04:02",50.88217163],
    [326473,"2019-11-25T11:04:07",50.75396729],
    [326474,"2019-11-25T11:07:05",50.91575241],
    [326475,"2019-11-25T11:07:14",50.58913422],
    [326476,"2019-11-25T11:10:09",50.08241653],
    [326477,"2019-11-25T11:10:17",50.20451736],
    [326478,"2019-11-25T11:13:16",49.46886444],
    [326479,"2019-11-25T11:13:24",49.48107529],
    [326480,"2019-11-25T11:16:21",49.85958481],
    [326481,"2019-11-25T11:16:28",49.89011002],
    [326482,"2019-11-25T11:19:27",50.50366211],
    [326483,"2019-11-25T11:19:32",50.39072037],
    [326484,"2019-11-25T11:22:30",50.46398163],
    [326485,"2019-11-25T11:22:33",50.59218597],
    [326486,"2019-11-25T11:25:29",50.50671387],
    [326487,"2019-11-25T11:25:34",50.49145126],
    [326488,"2019-11-25T11:28:33",50.74481201],
    [326489,"2019-11-25T11:28:36",50.79059982],
    [326490,"2019-11-25T11:31:35",55.79670334],
    [326491,"2019-11-25T11:31:39",55.76007462],
    [326492,"2019-11-25T11:34:31",59.56654358],
    [326493,"2019-11-25T11:34:39",59.09035492],
    [326494,"2019-11-25T11:37:32",61.6697197],
    [326495,"2019-11-25T11:37:43",61.53235626],
    [326496,"2019-11-25T11:40:41",61.64224625],
    [326497,"2019-11-25T11:40:44",61.65445709],
    [326498,"2019-11-25T11:43:44",61.645298],
    [326499,"2019-11-25T11:43:49",61.76434708],
    [326500,"2019-11-25T11:46:49",63.27838898],
    [326501,"2019-11-25T11:46:55",63.50427246],
    [326502,"2019-11-25T11:49:53",62.82966995],
    [326503,"2019-11-25T11:49:59",62.6556778],
    [326504,"2019-11-25T11:52:56",61.75213623],
    [326505,"2019-11-25T11:53:04",61.56593323],
    [326506,"2019-11-25T11:56:03",63.15018463],
    [326507,"2019-11-25T11:56:09",62.75335693],
    [326508,"2019-11-25T11:59:03",63.10439682],
    [326509,"2019-11-25T11:59:10",62.96703339],
    [326510,"2019-11-25T12:02:03",61.81318665],
    [326511,"2019-11-25T12:02:11",61.79792404],
    [326512,"2019-11-25T12:05:08",62.25274658],
    [326513,"2019-11-25T12:05:12",62.29853439],
    [326514,"2019-11-25T12:08:07",62.36263657],
    [326515,"2019-11-25T12:08:14",62.56410217],
    [326516,"2019-11-25T12:11:13",64.49023438],
    [326517,"2019-11-25T12:11:16",64.43833923],
    [326518,"2019-11-25T12:14:12",64.74969482],
    [326519,"2019-11-25T12:14:20",64.83821869],
    [326520,"2019-11-25T12:17:12",64.49938965],
    [326521,"2019-11-25T12:17:22",64.68254089],
    [326522,"2019-11-25T12:20:15",64.97557831],
    [326523,"2019-11-25T12:20:24",65.22588348],
    [326524,"2019-11-25T12:23:23",64.56044006],
    [326525,"2019-11-25T12:23:26",64.50244141],
    [326526,"2019-11-25T12:26:30",64.50549316],
    [326527,"2019-11-25T12:26:49",64.63980103],
    [326528,"2019-11-25T12:29:37",64.70696259],
    [326529,"2019-11-25T12:30:04",65.02747345],
    [326530,"2019-11-25T12:32:46",64.38949585],
    [326531,"2019-11-25T12:33:17",64.08119965],
    [326532,"2019-11-25T12:36:16",65.28388214],
    [326533,"2019-11-25T12:36:19",65.30525208],
    [326534,"2019-11-25T12:39:16",64.62149048],
    [326535,"2019-11-25T12:39:20",64.59401703],
    [326536,"2019-11-25T12:41:45",64.28876495],
    [326537,"2019-11-25T12:42:21",63.68742371],
    [326538,"2019-11-25T12:45:20",63.32417679],
    [326539,"2019-11-25T12:45:23",63.34859467],
    [326540,"2019-11-25T12:48:23",62.47252655],
    [326541,"2019-11-25T12:48:27",62.58852386],
    [326542,"2019-11-25T12:50:53",61.35531235],
    [326543,"2019-11-25T12:51:37",63.02197647],
    [326544,"2019-11-25T12:54:36",59.28266144],
    [326545,"2019-11-25T12:54:41",59.24603271],
    [326546,"2019-11-25T12:57:39",56.01648331],
    [326547,"2019-11-25T12:57:42",56.16910934],
    [326548,"2019-11-25T13:00:38",54.85958481],
    [326549,"2019-11-25T13:00:44",54.80769348],
    [326550,"2019-11-25T13:03:41",55.03052521],
    [326551,"2019-11-25T13:03:44",55.07631302],
    [326552,"2019-11-25T13:06:42",55.06105042],
    [326553,"2019-11-25T13:06:45",55.03052521],
    [326554,"2019-11-25T13:09:42",55.03357697],
    [326555,"2019-11-25T13:09:45",55.16788864],
    [326556,"2019-11-25T13:12:43",54.27960968],
    [326557,"2019-11-25T13:12:46",54.3162384],
    [326558,"2019-11-25T13:15:46",54.78327179],
    [326559,"2019-11-25T13:15:49",54.79853439],
    [326560,"2019-11-25T13:18:46",54.3406601],
    [326561,"2019-11-25T13:18:49",54.39865875],
    [326562,"2019-11-25T13:21:46",54.80158615],
    [326563,"2019-11-25T13:21:49",54.49633789],
    [326564,"2019-11-25T13:24:47",54.27655792],
    [326565,"2019-11-25T13:24:50",54.03235626],
    [326566,"2019-11-25T13:27:47",54.57265091],
    [326567,"2019-11-25T13:27:50",54.41391754],
    [326568,"2019-11-25T13:30:48",53.79426193],
    [326569,"2019-11-25T13:30:51",53.85836411],
    [326570,"2019-11-25T13:33:51",52.59767914],
    [326571,"2019-11-25T13:33:54",52.82356644],
    [326572,"2019-11-25T13:36:51",54.3162384],
    [326573,"2019-11-25T13:36:54",54.08424759],
    [326574,"2019-11-25T13:39:54",54.23992538],
    [326575,"2019-11-25T13:39:57",54.20940018],
    [326576,"2019-11-25T13:42:55",55.07631302],
    [326577,"2019-11-25T13:42:58",55.04883957],
    [326578,"2019-11-25T13:45:55",54.98778915],
    [326579,"2019-11-25T13:45:58",55.03357697],
    [326580,"2019-11-25T13:48:55",55.69291687],
    [326581,"2019-11-25T13:48:58",55.80586243],
    [326582,"2019-11-25T13:51:55",55.5280838],
    [326583,"2019-11-25T13:51:58",55.46092606],
    [326584,"2019-11-25T13:54:56",55.8852272],
    [326585,"2019-11-25T13:54:59",55.90659332],
    [326586,"2019-11-25T13:57:56",56.25457764],
    [326587,"2019-11-25T13:58:02",56.39194107],
    [326588,"2019-11-25T14:00:59",57.01465225],
    [326589,"2019-11-25T14:01:02",56.95970535],
    [326590,"2019-11-25T14:04:00",56.68193054],
    [326591,"2019-11-25T14:04:03",56.84676361],
    [326592,"2019-11-25T14:06:57",56.57204056],
    [326593,"2019-11-25T14:07:03",56.52625275],
    [326594,"2019-11-25T14:10:00",56.58119583],
    [326595,"2019-11-25T14:10:03",56.72161102],
    [326596,"2019-11-25T14:13:01",56.14163589],
    [326597,"2019-11-25T14:13:04",56.41330719],
    [326598,"2019-11-25T14:16:01",55.79365158],
    [326599,"2019-11-25T14:16:04",55.90354156],
    [326600,"2019-11-25T14:19:01",57.31074524],
    [326601,"2019-11-25T14:19:04",57.23748398],
    [326602,"2019-11-25T14:21:59",57.3443222],
    [326603,"2019-11-25T14:22:05",57.41147614],
    [326604,"2019-11-25T14:25:02",56.45299149],
    [326605,"2019-11-25T14:25:05",56.4987793],
    [326606,"2019-11-25T14:28:02",56.34920502],
    [326607,"2019-11-25T14:28:05",56.46825409],
    [326608,"2019-11-25T14:31:03",57.03601837],
    [326609,"2019-11-25T14:31:09",57.08180618],
    [326610,"2019-11-25T14:34:06",56.66056061],
    [326611,"2019-11-25T14:34:09",56.74908447],
    [326612,"2019-11-25T14:37:06",57.39011002],
    [326613,"2019-11-25T14:37:09",57.32295609],
    [326614,"2019-11-25T14:40:03",57.82051468],
    [326615,"2019-11-25T14:40:09",57.79609299],
    [326616,"2019-11-25T14:43:07",57.98534775],
    [326617,"2019-11-25T14:43:10",58.06776428],
    [326618,"2019-11-25T14:46:07",58.19291687],
    [326619,"2019-11-25T14:46:10",58.02197647],
    [326620,"2019-11-25T14:49:08",58.34859467],
    [326621,"2019-11-25T14:49:11",58.29670334],
    [326622,"2019-11-25T14:52:08",58.84615326],
    [326623,"2019-11-25T14:52:11",58.87362671],
    [326624,"2019-11-25T14:55:08",58.354702],
    [326625,"2019-11-25T14:55:11",58.36690903],
    [326626,"2019-11-25T14:58:08",57.76861954],
    [326627,"2019-11-25T14:58:11",57.84493256],
    [326628,"2019-11-25T15:01:09",59.00793839],
    [326629,"2019-11-25T15:01:12",58.83699799],
    [326630,"2019-11-25T15:04:09",59.21550751],
    [326631,"2019-11-25T15:04:15",59.24908447],
    [326632,"2019-11-25T15:07:13",59.62454224],
    [326633,"2019-11-25T15:07:16",59.65506744],
    [326634,"2019-11-25T15:10:10",60.03357697],
    [326635,"2019-11-25T15:10:16",60.00305176],
    [326636,"2019-11-25T15:13:10",59.71611786],
    [326637,"2019-11-25T15:13:16",59.76190567],
    [326638,"2019-11-25T15:16:14",59.75274658],
    [326639,"2019-11-25T15:16:17",59.71611786],
    [326640,"2019-11-25T15:19:17",59.84127045],
    [326641,"2019-11-25T15:19:20",59.91147614],
    [326642,"2019-11-25T15:22:14",60.18315125],
    [326643,"2019-11-25T15:22:20",60.20146561],
    [326644,"2019-11-25T15:25:15",60.09462738],
    [326645,"2019-11-25T15:25:21",60.15872955],
    [326646,"2019-11-25T15:28:18",60.19841385],
    [326647,"2019-11-25T15:28:29",60.09767914],
    [326648,"2019-11-25T15:31:24",60.5128212],
    [326649,"2019-11-25T15:31:30",60.47618866],
    [326650,"2019-11-25T15:34:24",60.20756912],
    [326651,"2019-11-25T15:34:30",60.01831436],
    [326652,"2019-11-25T15:37:25",59.8840065],
    [326653,"2019-11-25T15:37:31",59.98168564],
    [326654,"2019-11-25T15:40:25",60.21062088],
    [326655,"2019-11-25T15:40:31",60.28083038],
    [326656,"2019-11-25T15:43:25",59.62759399],
    [326657,"2019-11-25T15:43:31",59.77716827],
    [326658,"2019-11-25T15:46:26",62.73809433],
    [326659,"2019-11-25T15:46:32",62.89377213],
    [326660,"2019-11-25T15:49:26",64.35591888],
    [326661,"2019-11-25T15:49:32",64.27045441],
    [326662,"2019-11-25T15:52:26",63.97741318],
    [326663,"2019-11-25T15:52:32",63.75152588],
    [326664,"2019-11-25T15:55:26",62.79609299],
    [326665,"2019-11-25T15:55:33",62.82966995],
    [326666,"2019-11-25T15:58:27",61.1721611],
    [326667,"2019-11-25T15:58:33",61.12942505],
    [326668,"2019-11-25T16:01:27",60.96764374],
    [326669,"2019-11-25T16:01:33",61.06227112],
    [326670,"2019-11-25T16:04:24",60.83943939],
    [326671,"2019-11-25T16:04:33",60.81196594],
    [326672,"2019-11-25T16:07:28",61.03784943],
    [326673,"2019-11-25T16:07:37",61.0561676],
    [326674,"2019-11-25T16:10:28",60.87301636],
    [326675,"2019-11-25T16:10:40",60.83943939],
    [326676,"2019-11-25T16:13:38",61.10500717],
    [326677,"2019-11-25T16:13:41",61.07753372],
    [326678,"2019-11-25T16:16:35",61.04395676],
    [326679,"2019-11-25T16:16:41",61.12332153],
    [326680,"2019-11-25T16:19:38",61.37362671],
    [326681,"2019-11-25T16:19:41",61.42856979],
    [326682,"2019-11-25T16:22:38",61.67582321],
    [326683,"2019-11-25T16:22:44",61.72161102],
    [326684,"2019-11-25T16:25:42",61.71550751],
    [326685,"2019-11-25T16:25:48",61.69413757],
    [326686,"2019-11-25T16:28:45",61.6300354],
    [326687,"2019-11-25T16:28:48",61.66056061],
    [326688,"2019-11-25T16:31:54",61.65140533],
    [326689,"2019-11-25T16:31:57",61.67277145],
    [326690,"2019-11-25T16:34:55",61.58730316],
    [326691,"2019-11-25T16:34:58",61.52319717],
    [326692,"2019-11-25T16:37:52",62.46642303],
    [326693,"2019-11-25T16:37:58",62.4450531],
    [326694,"2019-11-25T16:40:55",62.43589783],
    [326695,"2019-11-25T16:40:58",62.40842438],
    [326696,"2019-11-25T16:43:55",62.37789917],
    [326697,"2019-11-25T16:43:59",62.39316177],
    [326698,"2019-11-25T16:46:56",62.15201569],
    [326699,"2019-11-25T16:46:59",62.11843872],
    [326700,"2019-11-25T16:49:56",62.29243088],
    [326701,"2019-11-25T16:49:59",62.26800919],
    [326702,"2019-11-25T16:52:56",62.4603157],
    [326703,"2019-11-25T16:52:59",62.40232086],
    [326704,"2019-11-25T16:55:57",62.89987946],
    [326705,"2019-11-25T16:56:00",62.91208649],
    [326706,"2019-11-25T16:58:57",63.14102554],
    [326707,"2019-11-25T16:59:00",63.19597244],
    [326708,"2019-11-25T17:01:51",63.1593399],
    [326709,"2019-11-25T17:02:04",63.09828949],
    [326710,"2019-11-25T17:05:01",63.24786377],
    [326711,"2019-11-25T17:05:07",63.26922989],
    [326712,"2019-11-25T17:08:04",63.48900986],
    [326713,"2019-11-25T17:08:07",63.51648331],
    [326714,"2019-11-25T17:11:05",63.77899933],
    [326715,"2019-11-25T17:11:08",63.79121017],
    [326716,"2019-11-25T17:14:05",63.75152588],
    [326717,"2019-11-25T17:14:14",63.72100067],
    [326718,"2019-11-25T17:17:11",63.3852272],
    [326719,"2019-11-25T17:17:14",63.41575241],
    [326720,"2019-11-25T17:20:03",63.60500717],
    [326721,"2019-11-25T17:20:18",63.62026978],
    [326722,"2019-11-25T17:23:15",63.87362671],
    [326723,"2019-11-25T17:23:21",63.8278389],
    [326724,"2019-11-25T17:26:09",64.14530182],
    [326725,"2019-11-25T17:26:21",64.16666412],
    [326726,"2019-11-25T17:29:21",64.2857132],
    [326727,"2019-11-25T17:29:24",64.25823975],
    [326728,"2019-11-25T17:32:16",64.11172485],
    [326729,"2019-11-25T17:32:31",64.13919067],
    [326730,"2019-11-25T17:35:28",64.35897064],
    [326731,"2019-11-25T17:35:31",64.38034058],
    [326732,"2019-11-25T17:38:28",64.98474121],
    [326733,"2019-11-25T17:38:31",64.96642303],
    [326734,"2019-11-25T17:41:29",64.82906342],
    [326735,"2019-11-25T17:41:32",64.8443222],
    [326736,"2019-11-25T17:44:23",64.7588501],
    [326737,"2019-11-25T17:44:35",64.78022003],
    [326738,"2019-11-25T17:47:32",65.13430786],
    [326739,"2019-11-25T17:47:35",65.17399597],
    [326740,"2019-11-25T17:50:30",65.37545776],
    [326741,"2019-11-25T17:50:36",65.39377594],
    [326742,"2019-11-25T17:53:33",65.61050415],
    [326743,"2019-11-25T17:53:45",65.62271118],
    [326744,"2019-11-25T17:56:40",65.46703339],
    [326745,"2019-11-25T17:56:46",65.44566345],
    [326746,"2019-11-25T17:59:40",65.14957428],
    [326747,"2019-11-25T18:00:01",65.13430786],
    [326748,"2019-11-25T18:02:46",65.61965942],
    [326749,"2019-11-25T18:03:04",65.63491821],
    [326750,"2019-11-25T18:06:02",65.80586243],
    [326751,"2019-11-25T18:06:05",65.82112122],
    [326752,"2019-11-25T18:09:05",65.5830307],
    [326753,"2019-11-25T18:09:08",65.55555725],
    [326754,"2019-11-25T18:12:05",65.22588348],
    [326755,"2019-11-25T18:12:11",65.19535828],
    [326756,"2019-11-25T18:15:09",65.29914856],
    [326757,"2019-11-25T18:15:18",65.31440735],
    [326758,"2019-11-25T18:17:39",65.35103607],
    [326759,"2019-11-25T18:18:18",65.37850952],
    [326760,"2019-11-25T18:21:12",65.68681335],
    [326761,"2019-11-25T18:21:18",65.66239166],
    [326762,"2019-11-25T18:24:15",65.70818329],
    [326763,"2019-11-25T18:24:18",65.72039032],
    [326764,"2019-11-25T18:27:16",66.06227112],
    [326765,"2019-11-25T18:27:22",66.08974457],
    [326766,"2019-11-25T18:30:19",66.29120636],
    [326767,"2019-11-25T18:30:22",66.34615326],
    [326768,"2019-11-25T18:33:17",66.21794891],
    [326769,"2019-11-25T18:33:26",66.20574188],
    [326770,"2019-11-25T18:36:20",66.63308716],
    [326771,"2019-11-25T18:36:26",66.66971588],
    [326772,"2019-11-25T18:39:23",67.02991486],
    [326773,"2019-11-25T18:39:26",67.04823303],
    [326774,"2019-11-25T18:42:23",66.82845306],
    [326775,"2019-11-25T18:42:33",66.86813354],
    [326776,"2019-11-25T18:45:18",67.09401703],
    [326777,"2019-11-25T18:45:39",67.08181],
    [326778,"2019-11-25T18:48:36",67.57936859],
    [326779,"2019-11-25T18:48:39",67.60683441],
    [326780,"2019-11-25T18:51:37",68.86752319],
    [326781,"2019-11-25T18:51:40",68.93162537],
    [326782,"2019-11-25T18:54:37",70.05799866],
    [326783,"2019-11-25T18:54:43",70.07936859],
    [326784,"2019-11-25T18:57:40",71.03174591],
    [326785,"2019-11-25T18:57:43",71.06227112],
    [326786,"2019-11-25T19:00:41",72.11538696],
    [326787,"2019-11-25T19:00:44",72.14591217],
    [326788,"2019-11-25T19:03:41",73.58669281],
    [326789,"2019-11-25T19:03:44",73.62026978],
    [326790,"2019-11-25T19:06:41",74.96947479],
    [326791,"2019-11-25T19:06:47",74.99389648],
    [326792,"2019-11-25T19:09:44",76.02869415],
    [326793,"2019-11-25T19:09:56",76.07447815],
    [326794,"2019-11-25T19:12:54",76.83455658],
    [326795,"2019-11-25T19:12:57",76.85286713],
    [326796,"2019-11-25T19:15:57",77.32600403],
    [326797,"2019-11-25T19:16:00",77.3687439],
    [326798,"2019-11-25T19:18:57",78.25701904],
    [326799,"2019-11-25T19:19:03",78.28144073],
    [326800,"2019-11-25T19:22:01",78.82783508],
    [326801,"2019-11-25T19:22:04",78.87057495],
    [326802,"2019-11-25T19:25:01",79.69169617],
    [326803,"2019-11-25T19:25:04",79.71001434],
    [326804,"2019-11-25T19:27:55",80.29608917],
    [326805,"2019-11-25T19:28:08",80.28388214],
    [326806,"2019-11-25T19:31:05",80.59523773],
    [326807,"2019-11-25T19:31:08",80.62271118],
    [326808,"2019-11-25T19:34:02",80.70513153],
    [326809,"2019-11-25T19:34:11",80.74481201],
    [326810,"2019-11-25T19:37:08",81.05921936],
    [326811,"2019-11-25T19:37:14",81.08669281],
    [326812,"2019-11-25T19:40:12",81.15079498],
    [326813,"2019-11-25T19:40:15",81.16605377],
    [326814,"2019-11-25T19:43:12",81.27594757],
    [326815,"2019-11-25T19:43:18",81.25457764],
    [326816,"2019-11-25T19:46:16",81.37667847],
    [326817,"2019-11-25T19:46:22",81.40110016],
    [326818,"2019-11-25T19:49:19",81.23931885],
    [326819,"2019-11-25T19:49:22",81.2026825],
    [326820,"2019-11-25T19:52:10",80.97679901],
    [326821,"2019-11-25T19:52:28",80.95543671],
    [326822,"2019-11-25T19:55:25",80.59523773],
    [326823,"2019-11-25T19:55:28",80.5738678],
    [326824,"2019-11-25T19:58:26",80.186203],
    [326825,"2019-11-25T19:58:32",80.14957428],
    [326826,"2019-11-25T20:01:26",79.90537262],
    [326827,"2019-11-25T20:01:53",79.9236908],
    [326828,"2019-11-25T20:04:26",79.78022003],
    [326829,"2019-11-25T20:05:00",79.768013],
    [326830,"2019-11-25T20:07:53",79.67643738],
    [326831,"2019-11-25T20:08:00",79.71916962],
    [326832,"2019-11-25T20:10:51",79.35286713],
    [326833,"2019-11-25T20:11:00",79.30403137],
    [326834,"2019-11-25T20:13:54",78.9438324],
    [326835,"2019-11-25T20:14:16",78.93162537],
    [326836,"2019-11-25T20:17:14",78.46764374],
    [326837,"2019-11-25T20:17:26",78.4462738],
    [326838,"2019-11-25T20:20:24",78.11355591],
    [326839,"2019-11-25T20:20:30",78.09828949],
    [326840,"2019-11-25T20:24:22",78.10134125],
    [326841,"2019-11-25T20:24:32",78.06166077],
    [326842,"2019-11-25T20:27:19",77.91819],
    [326843,"2019-11-25T20:27:52",77.96398163],
    [326844,"2019-11-25T20:30:52",77.83882904],
    [326845,"2019-11-25T20:30:55",77.82661438],
    [326846,"2019-11-25T20:34:01",77.82051086],
    [326847,"2019-11-25T20:34:31",77.86935425],
    [326848,"2019-11-25T20:36:59",77.7869339],
    [326849,"2019-11-25T20:37:41",77.76862335],
    [326850,"2019-11-25T20:40:41",77.72893524],
    [326851,"2019-11-25T20:40:46",77.7411499],
    [326852,"2019-11-25T20:43:45",77.68925476],
    [326853,"2019-11-25T20:44:09",77.66178131],
    [326854,"2019-11-25T20:47:07",77.64652252],
    [326855,"2019-11-25T20:47:12",77.68009949],
    [326856,"2019-11-25T20:50:09",77.82356262],
    [326857,"2019-11-25T20:50:17",77.88156128],
    [326858,"2019-11-25T20:53:02",77.81135559],
    [326859,"2019-11-25T20:53:17",77.73504639],
    [326860,"2019-11-25T20:56:10",77.63430786],
    [326861,"2019-11-25T20:56:27",77.67399597],
    [326862,"2019-11-25T20:59:17",77.68925476],
    [326863,"2019-11-25T21:00:00",77.731987],
    [326864,"2019-11-25T21:02:11",77.68009949],
    [326865,"2019-11-25T21:03:13",77.64957428],
    [326866,"2019-11-25T21:06:22",77.64652252],
    [326867,"2019-11-25T21:06:25",77.6098938],
    [326868,"2019-11-25T21:09:20",77.6007309],
    [326869,"2019-11-25T21:09:25",77.57936859],
    [326870,"2019-11-25T21:12:20",77.71672821],
    [326871,"2019-11-25T21:12:30",77.70146179],
    [326872,"2019-11-25T21:15:26",77.43284607],
    [326873,"2019-11-25T21:15:30",77.39316559],
    [326874,"2019-11-25T21:18:20",77.22832489],
    [326875,"2019-11-25T21:18:37",77.21611786],
    [326876,"2019-11-25T21:21:25",77.08486176],
    [326877,"2019-11-25T21:21:46",77.04823303],
    [326878,"2019-11-25T21:24:49",77.04823303],
    [326879,"2019-11-25T21:24:54",77.01464844],
    [326880,"2019-11-25T21:27:52",76.85591888],
    [326881,"2019-11-25T21:27:57",76.84371185],
    [326882,"2019-11-25T21:30:56",76.9261322],
    [326883,"2019-11-25T21:31:03",76.88644409],
    [326884,"2019-11-25T21:33:44",76.89865875],
    [326885,"2019-11-25T21:34:05",76.83455658],
    [326886,"2019-11-25T21:36:59",77.08791351],
    [326887,"2019-11-25T21:37:36",77.06654358],
    [326888,"2019-11-25T21:40:27",76.85286713],
    [326889,"2019-11-25T21:40:41",76.8406601],
    [326890,"2019-11-25T21:43:39",76.35530853],
    [326891,"2019-11-25T21:43:42",76.33394623],
    [326892,"2019-11-25T21:46:40",76.2667923],
    [326893,"2019-11-25T21:46:43",76.27899933],
    [326894,"2019-11-25T21:49:04",76.15384674],
    [326895,"2019-11-25T21:49:46",76.16605377],
    [326896,"2019-11-25T21:52:41",76.08058929],
    [326897,"2019-11-25T21:52:53",76.05921936],
    [326898,"2019-11-25T21:55:45",75.96764374],
    [326899,"2019-11-25T21:55:58",75.9462738],
    [326900,"2019-11-25T21:59:00",75.95543671],
    [326901,"2019-11-25T21:59:09",75.98290253],
    [326902,"2019-11-25T22:02:05",76.10805511],
    [326903,"2019-11-25T22:02:14",76.09584808],
    [326904,"2019-11-25T22:05:24",76.09889984],
    [326905,"2019-11-25T22:05:57",76.1111145],
    [326906,"2019-11-25T22:08:41",76.36141968],
    [326907,"2019-11-25T22:09:03",76.33089447],
    [326908,"2019-11-25T22:12:09",76.33699799],
    [326909,"2019-11-25T22:12:12",76.37362671],
    [326910,"2019-11-25T22:14:51",76.46215057],
    [326911,"2019-11-25T22:15:27",76.50793457],
    [326912,"2019-11-25T22:18:19",76.62393188],
    [326913,"2019-11-25T22:18:33",76.64225006],
    [326914,"2019-11-25T22:21:30",76.62393188],
    [326915,"2019-11-25T22:21:39",76.65750885],
    [326916,"2019-11-25T22:23:53",76.63308716],
    [326917,"2019-11-25T22:24:52",76.59340668],
    [326918,"2019-11-25T22:27:51",76.32173157],
    [326919,"2019-11-25T22:27:55",76.27289581],
    [326920,"2019-11-25T22:30:47",76.05921936],
    [326921,"2019-11-25T22:30:55",76.02869415],
    [326922,"2019-11-25T22:33:56",76.0256424],
    [326923,"2019-11-25T22:33:59",76.06837463],
    [326924,"2019-11-25T22:36:53",75.98901367],
    [326925,"2019-11-25T22:37:08",75.94932556],
    [326926,"2019-11-25T22:40:01",76.08669281],
    [326927,"2019-11-25T22:40:11",76.06837463],
    [326928,"2019-11-25T22:43:07",75.88522339],
    [326929,"2019-11-25T22:43:15",75.90048981],
    [326930,"2019-11-25T22:46:06",76.22405243],
    [326931,"2019-11-25T22:46:16",76.18437195],
    [326932,"2019-11-25T22:49:13",76.12942505],
    [326933,"2019-11-25T22:49:43",76.15995026],
    [326934,"2019-11-25T22:52:08",76.22100067],
    [326935,"2019-11-25T22:52:52",76.17826843],
    [326936,"2019-11-25T22:55:17",75.94322205],
    [326937,"2019-11-25T22:55:55",75.9249115],
    [326938,"2019-11-25T22:58:20",76.02869415],
    [326939,"2019-11-25T22:59:04",76.07142639],
    [326940,"2019-11-25T23:02:01",76.13552856],
    [326941,"2019-11-25T23:02:07",76.10500336],
    [326942,"2019-11-25T23:05:06",76.0256424],
    [326943,"2019-11-25T23:05:11",75.98901367],
    [326944,"2019-11-25T23:09:01",75.99511719],
    [326945,"2019-11-25T23:09:04",75.97679901],
    [326946,"2019-11-25T23:12:02",75.85469818],
    [326947,"2019-11-25T23:12:05",75.83638763],
    [326948,"2019-11-25T23:15:01",75.96459198],
    [326949,"2019-11-25T23:15:09",75.99206543],
    [326950,"2019-11-25T23:18:06",75.79364777],
    [326951,"2019-11-25T23:18:20",75.80891418],
    [326952,"2019-11-25T23:21:10",75.90659332],
    [326953,"2019-11-25T23:21:32",75.92185211],
    [326954,"2019-11-25T23:24:18",75.85469818],
    [326955,"2019-11-25T23:24:36",75.89438629],
    [326956,"2019-11-25T23:27:32",75.89438629],
    [326957,"2019-11-25T23:27:40",75.88217163],
    [326958,"2019-11-25T23:30:32",75.81806946],
    [326959,"2019-11-25T23:30:41",75.77228546],
    [326960,"2019-11-25T23:33:35",75.51587677],
    [326961,"2019-11-25T23:33:43",75.53723907],
    [326962,"2019-11-25T23:36:31",75.53113556],
    [326963,"2019-11-25T23:36:43",75.51892853],
    [326964,"2019-11-25T23:39:36",75.60744476],
    [326965,"2019-11-25T23:39:45",75.62271118],
    [326966,"2019-11-25T23:42:39",75.57997894],
    [326967,"2019-11-25T23:42:50",75.56471252],
    [326968,"2019-11-25T23:45:42",75.23504639],
    [326969,"2019-11-25T23:45:52",75.21062469],
    [326970,"2019-11-25T23:48:50",74.66727448],
    [326971,"2019-11-25T23:48:53",74.65506744],
    [326972,"2019-11-25T23:51:53",73.90110016],
    [326973,"2019-11-25T23:51:58",73.86447144],
    [326974,"2019-11-25T23:54:57",73.41880035],
    [326975,"2019-11-25T23:55:01",73.40354156],
    [326976,"2019-11-25T23:58:01",73.24176025],
    [326977,"2019-11-25T23:58:31",73.29364777],
    [326978,"2019-11-26T00:01:14",73.10744476],
    [326979,"2019-11-26T00:01:35",73.14408112],
    [326980,"2019-11-26T00:04:18",72.87545776],
    [326981,"2019-11-26T00:04:41",72.80830383],
    [326982,"2019-11-26T00:07:19",72.53968048],
    [326983,"2019-11-26T00:07:47",72.46642303],
    [326984,"2019-11-26T00:10:43",72.03601837],
    [326985,"2019-11-26T00:10:50",72.04823303],
    [326986,"2019-11-26T00:13:47",72.27411652],
    [326987,"2019-11-26T00:13:51",72.29853821],
    [326988,"2019-11-26T00:16:44",72.43284607],
    [326989,"2019-11-26T00:16:57",72.3992691],
    [326990,"2019-11-26T00:19:55",72.20391083],
    [326991,"2019-11-26T00:20:06",72.17032623],
    [326992,"2019-11-26T00:23:09",72.16117096],
    [326993,"2019-11-26T00:23:18",72.14896393],
    [326994,"2019-11-26T00:26:14",72.3687439],
    [326995,"2019-11-26T00:26:22",72.33211517],
    [326996,"2019-11-26T00:29:15",72.46337128],
    [326997,"2019-11-26T00:29:27",72.43589783],
    [326998,"2019-11-26T00:32:27",72.51220703],
    [326999,"2019-11-26T00:32:33",72.52442169],
    [327000,"2019-11-26T00:35:31",72.46947479],
    [327001,"2019-11-26T00:35:34",72.48474121],
    [327002,"2019-11-26T00:38:32",72.686203],
    [327003,"2019-11-26T00:38:45",72.71062469],
    [327004,"2019-11-26T00:41:42",72.92124176],
    [327005,"2019-11-26T00:41:49",72.93955994],
    [327006,"2019-11-26T00:44:43",73.28449249],
    [327007,"2019-11-26T00:45:15",73.3699646],
    [327008,"2019-11-26T00:47:48",73.3699646],
    [327009,"2019-11-26T00:48:19",73.33943939],
    [327010,"2019-11-26T00:50:58",73.15323639],
    [327011,"2019-11-26T00:51:24",73.12271118],
    [327012,"2019-11-26T00:54:24",72.90598297],
    [327013,"2019-11-26T00:54:41",72.92735291],
    [327014,"2019-11-26T00:57:46",72.92430115],
    [327015,"2019-11-26T00:57:49",72.91208649],
    [327016,"2019-11-26T01:00:27",73.09523773],
    [327017,"2019-11-26T01:01:24",73.10744476],
    [327018,"2019-11-26T01:03:57",72.68315125],
    [327019,"2019-11-26T01:04:46",72.70757294],
    [327020,"2019-11-26T01:07:38",72.90598297],
    [327021,"2019-11-26T01:07:48",72.87545776],
    [327022,"2019-11-26T01:09:59",73.00061035],
    [327023,"2019-11-26T01:10:50",73.03418732],
    [327024,"2019-11-26T01:13:49",73.2142868],
    [327025,"2019-11-26T01:13:52",73.20207214],
    [327026,"2019-11-26T01:16:51",73.21733856],
    [327027,"2019-11-26T01:16:58",73.2387085],
    [327028,"2019-11-26T01:19:54",73.18986511],
    [327029,"2019-11-26T01:19:59",73.17765808],
    [327030,"2019-11-26T01:22:49",73.14713287],
    [327031,"2019-11-26T01:23:01",73.16239166],
    [327032,"2019-11-26T01:25:51",73.3150177],
    [327033,"2019-11-26T01:26:06",73.33638763],
    [327034,"2019-11-26T01:28:54",73.4157486],
    [327035,"2019-11-26T01:29:10",73.40048981],
    [327036,"2019-11-26T01:31:56",73.66300201],
    [327037,"2019-11-26T01:32:11",73.63552856],
    [327038,"2019-11-26T01:35:10",73.38217163],
    [327039,"2019-11-26T01:35:13",73.39438629],
    [327040,"2019-11-26T01:38:11",73.46764374],
    [327041,"2019-11-26T01:38:14",73.42796326],
    [327042,"2019-11-26T01:41:11",73.2600708],
    [327043,"2019-11-26T01:41:14",73.22649384],
    [327044,"2019-11-26T01:44:28",73.21733856],
    [327045,"2019-11-26T01:44:31",73.1837616],
    [327046,"2019-11-26T01:47:23",73.51037598],
    [327047,"2019-11-26T01:47:35",73.5256424],
    [327048,"2019-11-26T01:50:28",73.4462738],
    [327049,"2019-11-26T01:50:37",73.43406677],
    [327050,"2019-11-26T01:53:35",73.6568985],
    [327051,"2019-11-26T01:53:38",73.66910553],
    [327052,"2019-11-26T01:56:33",73.69047546],
    [327053,"2019-11-26T01:57:03",73.70574188],
    [327054,"2019-11-26T01:59:44",73.90110016],
    [327055,"2019-11-26T02:00:08",73.93162537],
    [327056,"2019-11-26T02:02:40",73.99572754],
    [327057,"2019-11-26T02:03:14",74.06288147],
    [327058,"2019-11-26T02:06:14",74.06593323],
    [327059,"2019-11-26T02:06:17",74.04762268],
    [327060,"2019-11-26T02:09:14",74.22161102],
    [327061,"2019-11-26T02:09:24",74.20940399],
    [327062,"2019-11-26T02:12:21",74.45970917],
    [327063,"2019-11-26T02:12:27",74.43223572],
    [327064,"2019-11-26T02:15:27",74.3711853],
    [327065,"2019-11-26T02:15:39",74.35897064],
    [327066,"2019-11-26T02:17:59",74.27655792],
    [327067,"2019-11-26T02:18:47",74.26434326],
    [327068,"2019-11-26T02:21:45",74.59401703],
    [327069,"2019-11-26T02:21:51",74.57569885],
    [327070,"2019-11-26T02:24:42",74.73443604],
    [327071,"2019-11-26T02:25:00",74.76495361],
    [327072,"2019-11-26T02:27:54",74.63980103],
    [327073,"2019-11-26T02:28:01",74.62454224],
    [327074,"2019-11-26T02:30:59",74.72832489],
    [327075,"2019-11-26T02:31:04",74.71611786],
    [327076,"2019-11-26T02:34:03",75.06715393],
    [327077,"2019-11-26T02:34:18",75.12820435],
    [327078,"2019-11-26T02:37:12",75.43955994],
    [327079,"2019-11-26T02:37:20",75.46703339],
    [327080,"2019-11-26T02:40:17",75.75091553],
    [327081,"2019-11-26T02:40:22",75.73259735],
    [327082,"2019-11-26T02:43:20",75.6837616],
    [327083,"2019-11-26T02:44:02",75.81806946],
    [327084,"2019-11-26T02:47:01",75.92796326],
    [327085,"2019-11-26T02:47:14",75.91269684],
    [327086,"2019-11-26T02:50:14",75.90048981],
    [327087,"2019-11-26T02:50:26",75.88522339],
    [327088,"2019-11-26T02:53:23",75.70818329],
    [327089,"2019-11-26T02:53:29",75.73259735],
    [327090,"2019-11-26T02:56:29",75.51892853],
    [327091,"2019-11-26T02:56:39",75.53113556],
    [327092,"2019-11-26T02:59:38",75.53113556],
    [327093,"2019-11-26T02:59:48",75.55250549],
    [327094,"2019-11-26T03:03:05",75.54334259],
    [327095,"2019-11-26T03:03:28",75.56776428],
    [327096,"2019-11-26T03:06:24",75.69291687],
    [327097,"2019-11-26T03:06:33",75.71733856],
    [327098,"2019-11-26T03:09:06",75.82722473],
    [327099,"2019-11-26T03:09:47",75.80281067],
    [327100,"2019-11-26T03:12:47",75.9249115],
    [327101,"2019-11-26T03:13:45",76.0012207],
    [327102,"2019-11-26T03:16:08",76.27594757],
    [327103,"2019-11-26T03:16:48",76.33394623],
    [327104,"2019-11-26T03:19:41",76.55067444],
    [327105,"2019-11-26T03:19:51",76.5293045],
    [327106,"2019-11-26T03:22:49",76.86813354],
    [327107,"2019-11-26T03:22:58",76.88644409],
    [327108,"2019-11-26T03:25:31",77.02991486],
    [327109,"2019-11-26T03:26:00",77.05128479],
    [327110,"2019-11-26T03:28:55",77.27411652],
    [327111,"2019-11-26T03:29:04",77.24053955],
    [327112,"2019-11-26T03:31:28",77.19779968],
    [327113,"2019-11-26T03:32:22",77.14591217],
    [327114,"2019-11-26T03:35:22",77.29242706],
    [327115,"2019-11-26T03:35:29",77.27411652],
    [327116,"2019-11-26T03:38:21",76.99938965],
    [327117,"2019-11-26T03:38:35",77.01464844],
    [327118,"2019-11-26T03:41:20",77.32906342],
    [327119,"2019-11-26T03:42:00",77.38095093],
    [327120,"2019-11-26T03:44:38",77.23748779],
    [327121,"2019-11-26T03:45:04",77.27411652],
    [327122,"2019-11-26T03:47:35",77.31684875],
    [327123,"2019-11-26T03:48:20",77.32906342],
    [327124,"2019-11-26T03:51:17",77.25579834],
    [327125,"2019-11-26T03:51:22",77.29242706],
    [327126,"2019-11-26T03:53:48",77.38400269],
    [327127,"2019-11-26T03:54:26",77.3687439],
    [327128,"2019-11-26T03:57:31",77.36569214],
    [327129,"2019-11-26T03:57:40",77.35042572],
    [327130,"2019-11-26T04:00:19",77.52136993],
    [327131,"2019-11-26T04:00:43",77.54884338],
    [327132,"2019-11-26T04:03:43",77.68925476],
    [327133,"2019-11-26T04:03:46",77.70146179],
    [327134,"2019-11-26T04:06:54",77.69841003],
    [327135,"2019-11-26T04:07:32",77.71367645],
    [327136,"2019-11-26T04:10:28",77.83272552],
    [327137,"2019-11-26T04:10:32",77.85103607],
    [327138,"2019-11-26T04:13:32",77.64652252],
    [327139,"2019-11-26T04:13:40",77.63430786],
    [327140,"2019-11-26T04:16:29",77.75335693],
    [327141,"2019-11-26T04:16:41",77.7411499],
    [327142,"2019-11-26T04:19:30",77.98229218],
    [327143,"2019-11-26T04:19:46",77.97008514],
    [327144,"2019-11-26T04:22:59",77.97924042],
    [327145,"2019-11-26T04:23:04",77.93955994],
    [327146,"2019-11-26T04:26:03",78.03418732],
    [327147,"2019-11-26T04:26:10",78.0738678],
    [327148,"2019-11-26T04:29:01",78.07691956],
    [327149,"2019-11-26T04:29:15",78.05860901],
    [327150,"2019-11-26T04:31:59",77.94566345],
    [327151,"2019-11-26T04:32:32",77.92735291],
    [327152,"2019-11-26T04:35:15",77.89377594],
    [327153,"2019-11-26T04:35:36",77.87850952],
    [327154,"2019-11-26T04:38:19",77.75030518],
    [327155,"2019-11-26T04:38:39",77.79914856],
    [327156,"2019-11-26T04:41:18",77.68009949],
    [327157,"2019-11-26T04:41:43",77.64041138],
    [327158,"2019-11-26T04:44:10",77.57325745],
    [327159,"2019-11-26T04:44:46",77.60378265],
    [327160,"2019-11-26T04:47:44",77.5],
    [327161,"2019-11-26T04:47:57",77.51220703],
    [327162,"2019-11-26T04:50:46",77.50915527],
    [327163,"2019-11-26T04:51:06",77.49084473],
    [327164,"2019-11-26T04:54:05",77.3992691],
    [327165,"2019-11-26T04:54:19",77.38705444],
    [327166,"2019-11-26T04:57:15",77.27411652],
    [327167,"2019-11-26T04:57:20",77.23748779],
    [327168,"2019-11-26T05:00:17",76.82845306],
    [327169,"2019-11-26T05:00:31",76.79181671],
    [327170,"2019-11-26T05:03:31",76.62088013],
    [327171,"2019-11-26T05:03:35",76.63308716],
    [327172,"2019-11-26T05:06:31",76.52625275],
    [327173,"2019-11-26T05:07:00",76.48351288],
    [327174,"2019-11-26T05:09:58",76.24237061],
    [327175,"2019-11-26T05:10:07",76.20574188],
    [327176,"2019-11-26T05:12:46",76.32478333],
    [327177,"2019-11-26T05:13:13",76.35836029],
    [327178,"2019-11-26T05:15:54",76.52014923],
    [327179,"2019-11-26T05:16:16",76.55982971],
    [327180,"2019-11-26T05:18:49",76.67277527],
    [327181,"2019-11-26T05:19:22",76.6300354],
    [327182,"2019-11-26T05:21:56",76.52014923],
    [327183,"2019-11-26T05:22:34",76.53845978],
    [327184,"2019-11-26T05:25:38",76.54151154],
    [327185,"2019-11-26T05:25:51",76.52625275],
    [327186,"2019-11-26T05:28:48",76.56288147],
    [327187,"2019-11-26T05:29:03",76.55067444],
    [327188,"2019-11-26T05:31:57",76.53845978],
    [327189,"2019-11-26T05:32:06",76.52014923],
    [327190,"2019-11-26T05:35:06",76.58119965],
    [327191,"2019-11-26T05:35:09",76.56593323],
    [327192,"2019-11-26T05:37:58",76.61477661],
    [327193,"2019-11-26T05:38:12",76.62698364],
    [327194,"2019-11-26T05:40:48",76.70940399],
    [327195,"2019-11-26T05:41:13",76.72161102],
    [327196,"2019-11-26T05:44:09",76.89865875],
    [327197,"2019-11-26T05:44:16",76.9261322],
    [327198,"2019-11-26T05:47:15",77.11843872],
    [327199,"2019-11-26T05:47:24",77.1031723],
    [327200,"2019-11-26T05:50:23",77.23748779],
    [327201,"2019-11-26T05:50:26",77.27411652],
    [327202,"2019-11-26T05:53:22",77.5],
    [327203,"2019-11-26T05:53:27",77.46947479],
    [327204,"2019-11-26T05:56:13",77.48474121],
    [327205,"2019-11-26T05:56:58",77.44200134],
    [327206,"2019-11-26T05:59:32",77.53357697],
    [327207,"2019-11-26T06:00:00",77.51525879],
    [327208,"2019-11-26T06:02:37",77.59462738],
    [327209,"2019-11-26T06:03:15",77.61599731],
    [327210,"2019-11-26T06:06:34",77.60683441],
    [327211,"2019-11-26T06:07:14",77.57936859],
    [327212,"2019-11-26T06:09:49",77.57020569],
    [327213,"2019-11-26T06:10:20",77.62210083],
    [327214,"2019-11-26T06:12:52",77.70757294],
    [327215,"2019-11-26T06:13:24",77.72893524],
    [327216,"2019-11-26T06:15:59",77.84493256],
    [327217,"2019-11-26T06:16:41",77.88156128],
    [327218,"2019-11-26T06:19:36",77.94871521],
    [327219,"2019-11-26T06:19:51",77.97008514],
    [327220,"2019-11-26T06:22:39",77.97008514],
    [327221,"2019-11-26T06:23:38",77.95787811],
    [327222,"2019-11-26T06:26:55",77.96398163],
    [327223,"2019-11-26T06:26:58",77.97924042],
    [327224,"2019-11-26T06:28:36",78.02198029],
    [327225,"2019-11-26T06:29:59",78.03418732],
    [327226,"2019-11-26T06:32:52",78.2142868],
    [327227,"2019-11-26T06:33:08",78.25396729],
    [327228,"2019-11-26T06:35:58",78.37911987],
    [327229,"2019-11-26T06:36:09",78.39133453],
    [327230,"2019-11-26T06:39:01",78.57142639],
    [327231,"2019-11-26T06:39:36",78.47374725],
    [327232,"2019-11-26T06:42:36",78.56227112],
    [327233,"2019-11-26T06:42:42",78.54701233],
    [327234,"2019-11-26T06:45:41",78.48290253],
    [327235,"2019-11-26T06:45:51",78.49816895],
    [327236,"2019-11-26T06:48:28",78.56227112],
    [327237,"2019-11-26T06:48:53",78.58058929],
    [327238,"2019-11-26T06:51:32",78.55006409],
    [327239,"2019-11-26T06:52:03",78.6111145],
    [327240,"2019-11-26T06:54:35",78.49511719],
    [327241,"2019-11-26T06:55:10",78.5561676],
    [327242,"2019-11-26T06:57:40",78.53784943],
    [327243,"2019-11-26T06:58:16",78.48290253],
    [327244,"2019-11-26T07:01:14",78.23259735],
    [327245,"2019-11-26T07:01:17",78.2692337],
    [327246,"2019-11-26T07:03:53",78.12271118],
    [327247,"2019-11-26T07:04:19",77.99755859],
    [327248,"2019-11-26T07:07:19",78.00366211],
    [327249,"2019-11-26T07:07:27",78.04639435],
    [327250,"2019-11-26T07:10:25",77.86019897],
    [327251,"2019-11-26T07:10:28",77.82356262],
    [327252,"2019-11-26T07:13:22",77.68009949],
    [327253,"2019-11-26T07:13:35",77.70452118],
    [327254,"2019-11-26T07:16:33",77.61599731],
    [327255,"2019-11-26T07:16:37",77.58852386],
    [327256,"2019-11-26T07:19:33",77.69841003],
    [327257,"2019-11-26T07:19:44",77.71977997],
    [327258,"2019-11-26T07:22:34",77.49389648],
    [327259,"2019-11-26T07:22:47",77.54884338],
    [327260,"2019-11-26T07:25:43",77.35652924],
    [327261,"2019-11-26T07:25:49",77.27716827],
    [327262,"2019-11-26T07:28:48",76.98107147],
    [327263,"2019-11-26T07:28:57",76.96276093],
    [327264,"2019-11-26T07:31:53",76.75213623],
    [327265,"2019-11-26T07:31:59",76.76740265],
    [327266,"2019-11-26T07:34:58",76.7399292],
    [327267,"2019-11-26T07:35:06",76.78266144],
    [327268,"2019-11-26T07:38:06",76.85286713],
    [327269,"2019-11-26T07:38:09",76.89255524],
    [327270,"2019-11-26T07:41:02",76.95665741],
    [327271,"2019-11-26T07:41:11",77.06044006],
    [327272,"2019-11-26T07:44:03",76.80097961],
    [327273,"2019-11-26T07:44:13",76.73687744],
    [327274,"2019-11-26T07:47:12",76.83150482],
    [327275,"2019-11-26T07:47:15",76.91391754],
    [327276,"2019-11-26T07:50:14",76.77045441],
    [327277,"2019-11-26T07:50:18",76.80097961],
    [327278,"2019-11-26T07:53:15",76.42552185],
    [327279,"2019-11-26T07:53:19",76.45909882],
    [327280,"2019-11-26T07:56:16",76.49572754],
    [327281,"2019-11-26T07:56:20",76.5537262],
    [327282,"2019-11-26T07:59:18",76.42857361],
    [327283,"2019-11-26T07:59:22",76.45604706],
    [327284,"2019-11-26T08:02:22",76.34004974],
    [327285,"2019-11-26T08:02:25",76.29425812],
    [327286,"2019-11-26T08:05:24",76.04090118],
    [327287,"2019-11-26T08:05:29",76.13858032],
    [327288,"2019-11-26T08:08:25",76.28510284],
    [327289,"2019-11-26T08:08:32",76.30952454],
    [327290,"2019-11-26T08:11:29",76.17521667],
    [327291,"2019-11-26T08:11:33",76.19352722],
    [327292,"2019-11-26T08:14:32",76.39499664],
    [327293,"2019-11-26T08:14:42",76.3431015],
    [327294,"2019-11-26T08:17:35",76.80097961],
    [327295,"2019-11-26T08:17:47",76.76740265],
    [327296,"2019-11-26T08:20:41",76.26984406],
    [327297,"2019-11-26T08:20:50",76.18742371],
    [327298,"2019-11-26T08:23:36",76.09889984],
    [327299,"2019-11-26T08:23:52",76.2026825],
    [327300,"2019-11-26T08:26:43",76.23931885],
    [327301,"2019-11-26T08:26:55",76.08364105],
    [327302,"2019-11-26T08:29:54",76.07752991],
    [327303,"2019-11-26T08:29:58",75.97985077],
    [327304,"2019-11-26T08:32:52",75.98290253],
    [327305,"2019-11-26T08:33:02",75.81806946],
    [327306,"2019-11-26T08:36:03",75.80891418],
    [327307,"2019-11-26T08:36:09",75.78144073],
    [327308,"2019-11-26T08:39:02",75.64713287],
    [327309,"2019-11-26T08:39:39",75.53113556],
    [327310,"2019-11-26T08:42:16",75.69596863],
    [327311,"2019-11-26T08:42:41",75.81806946],
    [327312,"2019-11-26T08:45:40",75.9249115],
    [327313,"2019-11-26T08:45:44",75.9706955],
    [327314,"2019-11-26T08:48:25",76.26068115],
    [327315,"2019-11-26T08:48:55",76.15079498],
    [327316,"2019-11-26T08:51:54",76.30342102],
    [327317,"2019-11-26T08:52:00",76.2881546],
    [327318,"2019-11-26T08:54:28",76.2118454],
    [327319,"2019-11-26T08:55:03",76.43772888],
    [327320,"2019-11-26T08:58:00",75.9249115],
    [327321,"2019-11-26T08:58:07",75.93711853],
    [327322,"2019-11-26T09:01:04",75.66239166],
    [327323,"2019-11-26T09:01:07",75.61050415],
    [327324,"2019-11-26T09:03:37",75.46703339],
    [327325,"2019-11-26T09:04:21",75.66849518],
    [327326,"2019-11-26T09:07:15",75.65323639],
    [327327,"2019-11-26T09:07:42",75.7692337],
    [327328,"2019-11-26T09:10:39",75.83943939],
    [327329,"2019-11-26T09:10:48",75.8699646],
    [327330,"2019-11-26T09:13:43",75.95237732],
    [327331,"2019-11-26T09:14:15",75.94017029],
    [327332,"2019-11-26T09:16:55",76.02869415],
    [327333,"2019-11-26T09:17:25",76.1111145],
    [327334,"2019-11-26T09:20:23",76.21794891],
    [327335,"2019-11-26T09:20:28",76.23015594],
    [327336,"2019-11-26T09:23:28",76.12332153],
    [327337,"2019-11-26T09:23:33",76.16605377],
    [327338,"2019-11-26T09:26:31",76.04395294],
    [327339,"2019-11-26T09:26:41",76.06532288],
    [327340,"2019-11-26T09:29:37",76.03479767],
    [327341,"2019-11-26T09:29:42",76.05311584],
    [327342,"2019-11-26T09:32:40",76.24542236],
    [327343,"2019-11-26T09:32:47",76.2973175],
    [327344,"2019-11-26T09:35:44",76.02869415],
    [327345,"2019-11-26T09:35:59",76.12942505],
    [327346,"2019-11-26T09:38:54",76.09584808],
    [327347,"2019-11-26T09:39:00",76.15384674],
    [327348,"2019-11-26T09:41:54",75.99206543],
    [327349,"2019-11-26T09:42:00",76.04090118],
    [327350,"2019-11-26T09:44:59",75.7600708],
    [327351,"2019-11-26T09:45:07",75.81806946],
    [327352,"2019-11-26T09:48:06",75.93101501],
    [327353,"2019-11-26T09:48:11",75.91269684],
    [327354,"2019-11-26T09:51:09",75.69596863],
    [327355,"2019-11-26T09:51:12",75.66544342],
    [327356,"2019-11-26T09:54:11",75.18009949],
    [327357,"2019-11-26T09:54:17",75.1098938],
    [327358,"2019-11-26T09:57:17",75.20757294],
    [327359,"2019-11-26T09:57:22",75.12820435],
    [327360,"2019-11-26T10:00:21",75.11294556],
    [327361,"2019-11-26T10:00:52",74.90537262],
    [327362,"2019-11-26T10:03:50",74.91147614],
    [327363,"2019-11-26T10:03:54",74.78632355],
    [327364,"2019-11-26T10:06:53",74.53296661],
    [327365,"2019-11-26T10:06:56",74.62454224],
    [327366,"2019-11-26T10:09:31",74.18803406],
    [327367,"2019-11-26T10:09:56",74.16361237],
    [327368,"2019-11-26T10:12:27",73.95298767],
    [327369,"2019-11-26T10:13:07",73.31806946],
    [327370,"2019-11-26T10:16:00",73.17765808],
    [327371,"2019-11-26T10:16:13",73.41880035],
    [327372,"2019-11-26T10:19:11",73.44932556],
    [327373,"2019-11-26T10:19:16",73.46459198],
    [327374,"2019-11-26T10:22:16",73.81257629],
    [327375,"2019-11-26T10:22:21",73.95298767],
    [327376,"2019-11-26T10:25:13",73.6019516],
    [327377,"2019-11-26T10:25:21",73.49511719],
    [327378,"2019-11-26T10:28:17",73.22649384],
    [327379,"2019-11-26T10:28:22",73.33028412],
    [327380,"2019-11-26T10:31:19",72.71672821],
    [327381,"2019-11-26T10:31:22",72.63430786],
    [327382,"2019-11-26T10:34:18",72.59157562],
    [327383,"2019-11-26T10:34:25",72.55799866],
    [327384,"2019-11-26T10:37:23",72.28022003],
    [327385,"2019-11-26T10:37:26",72.313797],
    [327386,"2019-11-26T10:40:22",72.59157562],
    [327387,"2019-11-26T10:40:26",72.64957428],
    [327388,"2019-11-26T10:43:25",72.33211517],
    [327389,"2019-11-26T10:43:36",72.19779968],
    [327390,"2019-11-26T10:46:35",71.87423706],
    [327391,"2019-11-26T10:46:56",71.85897064],
    [327392,"2019-11-26T10:49:55",71.92308044],
    [327393,"2019-11-26T10:49:58",71.88949585],
    [327394,"2019-11-26T10:52:47",71.79486847],
    [327395,"2019-11-26T10:53:20",71.96886444],
    [327396,"2019-11-26T10:56:15",71.84981537],
    [327397,"2019-11-26T10:56:22",71.89865875],
    [327398,"2019-11-26T10:59:21",71.47130585],
    [327399,"2019-11-26T10:59:27",71.48962402],
    [327400,"2019-11-26T11:02:22",71.37362671],
    [327401,"2019-11-26T11:02:27",71.55067444],
    [327402,"2019-11-26T11:05:23",70.95237732],
    [327403,"2019-11-26T11:05:30",71.03174591],
    [327404,"2019-11-26T11:08:24",70.74786377],
    [327405,"2019-11-26T11:08:36",70.72954559],
    [327406,"2019-11-26T11:11:01",71.53540802],
    [327407,"2019-11-26T11:11:39",71.14163971],
    [327408,"2019-11-26T11:13:59",71.40110016],
    [327409,"2019-11-26T11:14:42",71.27899933],
    [327410,"2019-11-26T11:17:38",70.81196594],
    [327411,"2019-11-26T11:17:46",70.86080933],
    [327412,"2019-11-26T11:20:13",70.72039032],
    [327413,"2019-11-26T11:20:49",71.11721802],
    [327414,"2019-11-26T11:23:14",71.16300201],
    [327415,"2019-11-26T11:23:54",70.85774994],
    [327416,"2019-11-26T11:26:19",71.15995026],
    [327417,"2019-11-26T11:26:55",71.26068115],
    [327418,"2019-11-26T11:29:32",70.64408112],
    [327419,"2019-11-26T11:30:12",70.76312256],
    [327420,"2019-11-26T11:32:40",70.61660767],
    [327421,"2019-11-26T11:33:13",70.86080933],
    [327422,"2019-11-26T11:35:49",70.60744476],
    [327423,"2019-11-26T11:36:25",70.75091553],
    [327424,"2019-11-26T11:39:25",70.59218597],
    [327425,"2019-11-26T11:39:50",70.9249115],
    [327426,"2019-11-26T11:42:50",70.74786377],
    [327427,"2019-11-26T11:42:56",70.62271118],
    [327428,"2019-11-26T11:45:20",70.82417297],
    [327429,"2019-11-26T11:45:58",70.50061035],
    [327430,"2019-11-26T11:48:24",70.5280838],
    [327431,"2019-11-26T11:49:12",70.61660767],
    [327432,"2019-11-26T11:51:36",70.81806946],
    [327433,"2019-11-26T11:52:24",70.74786377],
    [327434,"2019-11-26T11:55:19",70.91269684],
    [327435,"2019-11-26T11:55:27",70.93406677],
    [327436,"2019-11-26T11:58:23",70.84859467],
    [327437,"2019-11-26T11:58:29",70.88827515],
    [327438,"2019-11-26T12:00:51",70.82417297],
    [327439,"2019-11-26T12:01:31",70.93711853],
    [327440,"2019-11-26T12:04:29",70.52198029],
    [327441,"2019-11-26T12:04:32",70.56471252],
    [327442,"2019-11-26T12:07:30",70.28083038],
    [327443,"2019-11-26T12:07:34",70.32661438],
    [327444,"2019-11-26T12:10:00",70.09157562],
    [327445,"2019-11-26T12:10:41",70.24420166],
    [327446,"2019-11-26T12:12:40",70.00915527],
    [327447,"2019-11-26T12:13:48",69.47496796],
    [327448,"2019-11-26T12:16:45",69.40781403],
    [327449,"2019-11-26T12:16:49",69.31929016],
    [327450,"2019-11-26T12:19:15",69.46276093],
    [327451,"2019-11-26T12:20:03",69.37423706],
    [327452,"2019-11-26T12:23:00",68.58058929],
    [327453,"2019-11-26T12:23:03",68.62026978],
    [327454,"2019-11-26T12:26:02",68.18681335],
    [327455,"2019-11-26T12:26:05",68.20513153],
    [327456,"2019-11-26T12:28:32",68.03113556],
    [327457,"2019-11-26T12:29:24",68.11660767],
    [327458,"2019-11-26T12:31:29",68.77289581],
    [327459,"2019-11-26T12:32:26",67.91819],
    [327460,"2019-11-26T12:34:47",68.65079498],
    [327461,"2019-11-26T12:35:27",69.08119965],
    [327462,"2019-11-26T12:37:45",67.43589783],
    [327463,"2019-11-26T12:38:32",67.77777863],
    [327464,"2019-11-26T12:40:57",67.22832489],
    [327465,"2019-11-26T12:41:46",67.51525879],
    [327466,"2019-11-26T12:44:05",67.06349182],
    [327467,"2019-11-26T12:44:51",66.41941071],
    [327468,"2019-11-26T12:47:49",66.77655792],
    [327469,"2019-11-26T12:47:52",66.83760834],
    [327470,"2019-11-26T12:50:48",67.50610352],
    [327471,"2019-11-26T12:50:53",67.60683441],
    [327472,"2019-11-26T12:53:20",67.82661438],
    [327473,"2019-11-26T12:54:01",67.77472687],
    [327474,"2019-11-26T12:56:21",67.29242706],
    [327475,"2019-11-26T12:57:02",66.9261322],
    [327476,"2019-11-26T13:00:00",66.56898499],
    [327477,"2019-11-26T13:00:03",66.60561371],
    [327478,"2019-11-26T13:03:03",66.92308044],
    [327479,"2019-11-26T13:03:10",67.12759399],
    [327480,"2019-11-26T13:05:35",67.30769348],
    [327481,"2019-11-26T13:06:38",65.70207214],
    [327482,"2019-11-26T13:09:36",65.40293121],
    [327483,"2019-11-26T13:09:43",65.1098938],
    [327484,"2019-11-26T13:12:43",64.09035492],
    [327485,"2019-11-26T13:12:48",64.17582703],
    [327486,"2019-11-26T13:15:42",63.50732422],
    [327487,"2019-11-26T13:15:48",63.27838898],
    [327488,"2019-11-26T13:18:15",64.13308716],
    [327489,"2019-11-26T13:18:52",64.34676361],
    [327490,"2019-11-26T13:21:22",63.53174591],
    [327491,"2019-11-26T13:22:08",63.98046494],
    [327492,"2019-11-26T13:24:34",64.79547882],
    [327493,"2019-11-26T13:25:17",65.08547211],
    [327494,"2019-11-26T13:27:41",64.68864441],
    [327495,"2019-11-26T13:28:21",64.79547882],
    [327496,"2019-11-26T13:31:17",65.50671387],
    [327497,"2019-11-26T13:31:22",65.56471252],
    [327498,"2019-11-26T13:33:50",65.50976562],
    [327499,"2019-11-26T13:34:35",65.49450684],
    [327500,"2019-11-26T13:36:57",65.61355591],
    [327501,"2019-11-26T13:37:40",65.64713287],
    [327502,"2019-11-26T13:40:03",65.47924042],
    [327503,"2019-11-26T13:40:46",65.69596863],
    [327504,"2019-11-26T13:43:13",65.44261169],
    [327505,"2019-11-26T13:43:56",65.55555725],
    [327506,"2019-11-26T13:46:11",65.7387085],
    [327507,"2019-11-26T13:47:05",65.78449249],
    [327508,"2019-11-26T13:49:30",66.00732422],
    [327509,"2019-11-26T13:50:22",66.33394623],
    [327510,"2019-11-26T13:52:24",66.87423706],
    [327511,"2019-11-26T13:53:26",67.07569885],
    [327512,"2019-11-26T13:56:23",67.454216],
    [327513,"2019-11-26T13:56:31",67.47557831],
    [327514,"2019-11-26T13:58:49",67.49694824],
    [327515,"2019-11-26T13:59:32",67.41757965],
    [327516,"2019-11-26T14:01:43",67.54884338],
    [327517,"2019-11-26T14:02:34",67.53052521],
    [327518,"2019-11-26T14:05:34",67.60683441],
    [327519,"2019-11-26T14:05:38",67.6556778],
    [327520,"2019-11-26T14:08:09",67.55189514],
    [327521,"2019-11-26T14:08:49",67.56410217],
    [327522,"2019-11-26T14:11:46",67.40537262],
    [327523,"2019-11-26T14:11:53",67.50915527],
    [327524,"2019-11-26T14:14:51",67.24664307],
    [327525,"2019-11-26T14:15:06",67.29547882],
    [327526,"2019-11-26T14:17:35",67.41452789],
    [327527,"2019-11-26T14:18:17",67.28327179],
    [327528,"2019-11-26T14:20:59",67.50610352],
    [327529,"2019-11-26T14:21:38",67.49389648],
    [327530,"2019-11-26T14:24:34",69.84127045],
    [327531,"2019-11-26T14:24:39",69.95115662],
    [327532,"2019-11-26T14:27:38",71.90781403],
    [327533,"2019-11-26T14:27:41",71.89255524],
    [327534,"2019-11-26T14:30:06",73.75152588],
    [327535,"2019-11-26T14:30:56",73.76373291],
    [327536,"2019-11-26T14:33:55",74.1849823],
    [327537,"2019-11-26T14:34:01",74.16666412],
    [327538,"2019-11-26T14:36:59",75.54029083],
    [327539,"2019-11-26T14:37:04",75.59218597],
    [327540,"2019-11-26T14:39:19",76.99938965],
    [327541,"2019-11-26T14:40:10",76.95054626],
    [327542,"2019-11-26T14:42:13",77.32600403],
    [327543,"2019-11-26T14:43:12",77.41147614],
    [327544,"2019-11-26T14:45:34",76.47130585],
    [327545,"2019-11-26T14:46:28",76.40415192],
    [327546,"2019-11-26T14:49:23",75.46092987],
    [327547,"2019-11-26T14:49:30",75.38156128],
    [327548,"2019-11-26T14:52:00",74.45054626],
    [327549,"2019-11-26T14:52:37",74.29181671],
    [327550,"2019-11-26T14:54:47",73.93772888],
    [327551,"2019-11-26T14:55:57",73.70879364],
    [327552,"2019-11-26T14:58:55",73.68132019],
    [327553,"2019-11-26T14:58:59",73.66910553],
    [327554,"2019-11-26T15:01:27",73.75152588],
    [327555,"2019-11-26T15:02:23",73.72405243],
    [327556,"2019-11-26T15:05:17",74.01709747],
    [327557,"2019-11-26T15:05:29",74.09035492],
    [327558,"2019-11-26T15:08:24",74.2857132],
    [327559,"2019-11-26T15:08:37",74.26434326],
    [327560,"2019-11-26T15:11:34",74.7130661],
    [327561,"2019-11-26T15:12:30",74.97252655],
    [327562,"2019-11-26T15:14:51",75.43040466],
    [327563,"2019-11-26T15:15:35",75.7692337],
    [327564,"2019-11-26T15:17:52",76.23015594],
    [327565,"2019-11-26T15:18:35",76.30342102],
    [327566,"2019-11-26T15:21:31",76.84981537],
    [327567,"2019-11-26T15:21:38",76.94139099],
    [327568,"2019-11-26T15:24:00",77.47557831],
    [327569,"2019-11-26T15:24:48",77.72893524],
    [327570,"2019-11-26T15:27:18",78.06166077],
    [327571,"2019-11-26T15:28:01",78.17460632],
    [327572,"2019-11-26T15:30:25",78.42185211],
    [327573,"2019-11-26T15:31:11",78.59889984],
    [327574,"2019-11-26T15:33:30",79.12393188],
    [327575,"2019-11-26T15:34:24",79.3406601],
    [327576,"2019-11-26T15:37:20",79.79242706],
    [327577,"2019-11-26T15:37:31",79.8443222],
    [327578,"2019-11-26T15:40:29",79.92979431],
    [327579,"2019-11-26T15:40:33",79.97863007],
    [327580,"2019-11-26T15:41:54",80.16788483],
    [327581,"2019-11-26T15:43:47",80.26251221],
    [327582,"2019-11-26T15:46:09",80.54945374],
    [327583,"2019-11-26T15:46:47",80.73565674],
    [327584,"2019-11-26T15:48:57",81.33089447],
    [327585,"2019-11-26T15:49:51",81.58730316],
    [327586,"2019-11-26T15:52:47",81.89255524],
    [327587,"2019-11-26T15:52:53",81.93528748],
    [327588,"2019-11-26T15:55:21",81.90476227],
    [327589,"2019-11-26T15:56:03",81.95054626],
    [327590,"2019-11-26T15:58:28",82.04212189],
    [327591,"2019-11-26T15:59:14",81.88339233],
    [327592,"2019-11-26T16:01:35",81.71550751],
    [327593,"2019-11-26T16:02:18",81.76434326],
    [327594,"2019-11-26T16:05:18",81.17216492],
    [327595,"2019-11-26T16:05:21",81.1568985],
    [327596,"2019-11-26T16:07:40",81.12942505],
    [327597,"2019-11-26T16:08:31",80.79364777],
    [327598,"2019-11-26T16:11:30",80.53113556],
    [327599,"2019-11-26T16:11:33",80.50976562],
    [327600,"2019-11-26T16:13:50",80.31135559],
    [327601,"2019-11-26T16:14:34",80.19841003],
    [327602,"2019-11-26T16:16:51",79.92674255],
    [327603,"2019-11-26T16:17:44",79.97252655],
    [327604,"2019-11-26T16:20:07",79.34676361],
    [327605,"2019-11-26T16:20:49",79.03540802],
    [327606,"2019-11-26T16:23:14",78.77594757],
    [327607,"2019-11-26T16:24:03",78.57447815],
    [327608,"2019-11-26T16:26:23",78.24481201],
    [327609,"2019-11-26T16:27:04",78.16239166],
    [327610,"2019-11-26T16:29:28",77.4450531],
    [327611,"2019-11-26T16:30:10",77.46947479],
    [327612,"2019-11-26T16:32:15",77.48168182],
    [327613,"2019-11-26T16:33:18",76.95054626],
    [327614,"2019-11-26T16:36:15",76.59035492],
    [327615,"2019-11-26T16:36:19",76.56898499],
    [327616,"2019-11-26T16:39:19",76.2881546],
    [327617,"2019-11-26T16:40:05",75.81196594],
    [327618,"2019-11-26T16:42:16",75.72649384],
    [327619,"2019-11-26T16:43:05",76.19963074],
    [327620,"2019-11-26T16:45:56",77.62820435],
    [327621,"2019-11-26T16:46:06",77.5763092],
    [327622,"2019-11-26T16:48:43",78.04334259],
    [327623,"2019-11-26T16:49:20",78.39133453],
    [327624,"2019-11-26T16:51:51",78.29975891],
    [327625,"2019-11-26T16:52:24",78.23259735],
    [327626,"2019-11-26T16:55:01",78.69657898],
    [327627,"2019-11-26T16:55:33",78.96520233],
    [327628,"2019-11-26T16:58:33",80.28083038],
    [327629,"2019-11-26T16:58:44",80.31745911],
    [327630,"2019-11-26T17:01:12",81.19657898],
    [327631,"2019-11-26T17:01:57",81.34004974],
    [327632,"2019-11-26T17:04:17",81.85897064],
    [327633,"2019-11-26T17:05:01",81.76434326],
    [327634,"2019-11-26T17:07:26",81.93833923],
    [327635,"2019-11-26T17:08:07",82.00549316],
    [327636,"2019-11-26T17:10:24",81.93528748],
    [327637,"2019-11-26T17:11:12",81.82845306],
    [327638,"2019-11-26T17:13:24",81.60256195],
    [327639,"2019-11-26T17:14:13",81.48962402],
    [327640,"2019-11-26T17:16:27",81.27289581],
    [327641,"2019-11-26T17:17:21",81.15995026],
    [327642,"2019-11-26T17:19:47",81.01648712],
    [327643,"2019-11-26T17:20:34",81.12332153],
    [327644,"2019-11-26T17:23:41",81.11416626],
    [327645,"2019-11-26T17:24:06",81.21489716],
    [327646,"2019-11-26T17:26:59",81.79181671],
    [327647,"2019-11-26T17:27:26",81.89865875],
    [327648,"2019-11-26T17:29:58",82.3992691],
    [327649,"2019-11-26T17:30:42",82.49389648],
    [327650,"2019-11-26T17:33:07",82.82661438],
    [327651,"2019-11-26T17:33:56",82.78998566],
    [327652,"2019-11-26T17:36:28",83.31806946],
    [327653,"2019-11-26T17:37:27",83.38827515],
    [327654,"2019-11-26T17:40:20",83.71489716],
    [327655,"2019-11-26T17:41:15",83.90720367],
    [327656,"2019-11-26T17:44:15",84.69779968],
    [327657,"2019-11-26T17:44:20",84.7130661],
    [327658,"2019-11-26T17:46:42",85.30525208],
    [327659,"2019-11-26T17:47:34",85.50061035],
    [327660,"2019-11-26T17:50:17",85.89743805],
    [327661,"2019-11-26T17:50:41",85.95848846],
    [327662,"2019-11-26T17:53:00",86.33394623],
    [327663,"2019-11-26T17:53:51",86.39194489],
    [327664,"2019-11-26T17:56:47",86.7857132],
    [327665,"2019-11-26T17:57:08",86.80097961],
    [327666,"2019-11-26T17:59:51",87.02075958],
    [327667,"2019-11-26T18:00:10",87.09706879],
    [327668,"2019-11-26T18:03:07",87.13674927],
    [327669,"2019-11-26T18:03:16",87.17032623],
    [327670,"2019-11-26T18:06:10",87.24664307],
    [327671,"2019-11-26T18:06:16",87.27716827],
    [327672,"2019-11-26T18:09:15",87.28022003],
    [327673,"2019-11-26T18:10:26",87.20085144],
    [327674,"2019-11-26T18:13:20",87.13980103],
    [327675,"2019-11-26T18:13:31",87.09096527],
    [327676,"2019-11-26T18:16:28",86.93833923],
    [327677,"2019-11-26T18:16:41",86.9719162],
    [327678,"2019-11-26T18:18:58",86.82539368],
    [327679,"2019-11-26T18:20:44",86.72466278],
    [327680,"2019-11-26T18:23:07",86.64835358],
    [327681,"2019-11-26T18:23:52",86.69413757],
    [327682,"2019-11-26T18:26:16",86.71550751],
    [327683,"2019-11-26T18:26:55",86.67887878],
    [327684,"2019-11-26T18:29:47",86.74908447],
    [327685,"2019-11-26T18:29:57",86.72161102],
    [327686,"2019-11-26T18:32:52",86.78266144],
    [327687,"2019-11-26T18:32:59",86.79486847],
    [327688,"2019-11-26T18:35:53",86.8711853],
    [327689,"2019-11-26T18:36:03",86.88644409],
    [327690,"2019-11-26T18:39:01",87.00854492],
    [327691,"2019-11-26T18:39:10",87.06959534],
    [327692,"2019-11-26T18:42:07",87.12454224],
    [327693,"2019-11-26T18:42:10",87.11233521],
    [327694,"2019-11-26T18:45:10",87.21916962],
    [327695,"2019-11-26T18:45:16",87.23137665],
    [327696,"2019-11-26T18:48:08",87.30158997],
    [327697,"2019-11-26T18:48:19",87.28937531],
    [327698,"2019-11-26T18:51:16",87.42674255],
    [327699,"2019-11-26T18:51:36",87.43894958],
    [327700,"2019-11-26T18:54:30",87.686203],
    [327701,"2019-11-26T18:54:40",87.71367645],
    [327702,"2019-11-26T18:57:27",87.87850952],
    [327703,"2019-11-26T18:57:43",87.91513824],
    [327704,"2019-11-26T19:00:42",88.30586243],
    [327705,"2019-11-26T19:00:45",88.29059601],
    [327706,"2019-11-26T19:03:37",88.51342773],
    [327707,"2019-11-26T19:03:48",88.47374725],
    [327708,"2019-11-26T19:06:46",88.89194489],
    [327709,"2019-11-26T19:06:50",88.87057495],
    [327710,"2019-11-26T19:09:47",89.28876495],
    [327711,"2019-11-26T19:10:01",89.25213623],
    [327712,"2019-11-26T19:13:00",89.61843872],
    [327713,"2019-11-26T19:13:21",89.63674927],
    [327714,"2019-11-26T19:16:01",89.90232086],
    [327715,"2019-11-26T19:16:31",89.93894958],
    [327716,"2019-11-26T19:19:03",90.12515259],
    [327717,"2019-11-26T19:19:35",90.20452118],
    [327718,"2019-11-26T19:22:30",90.36325073],
    [327719,"2019-11-26T19:22:35",90.34798431],
    [327720,"2019-11-26T19:25:06",90.43345642],
    [327721,"2019-11-26T19:25:39",90.48229218],
    [327722,"2019-11-26T19:28:37",90.63796997],
    [327723,"2019-11-26T19:28:43",90.67460632],
    [327724,"2019-11-26T19:31:11",90.74481201],
    [327725,"2019-11-26T19:31:51",90.79669952],
    [327726,"2019-11-26T19:34:21",90.93101501],
    [327727,"2019-11-26T19:34:51",90.94322205],
    [327728,"2019-11-26T19:37:46",91.05921936],
    [327729,"2019-11-26T19:37:57",91.04395294],
    [327730,"2019-11-26T19:40:46",91.17216492],
    [327731,"2019-11-26T19:40:57",91.18437195],
    [327732,"2019-11-26T19:43:56",91.35530853],
    [327733,"2019-11-26T19:44:14",91.36752319],
    [327734,"2019-11-26T19:47:06",91.4743576],
    [327735,"2019-11-26T19:47:19",91.45604706],
    [327736,"2019-11-26T19:50:01",91.5537262],
    [327737,"2019-11-26T19:50:26",91.5750885],
    [327738,"2019-11-26T19:53:24",91.70635223],
    [327739,"2019-11-26T19:53:34",91.7307663],
    [327740,"2019-11-26T19:56:23",91.77655792],
    [327741,"2019-11-26T19:56:57",91.81318665],
    [327742,"2019-11-26T19:59:38",91.83150482],
    [327743,"2019-11-26T20:00:04",91.89255524],
    [327744,"2019-11-26T20:03:03",91.9169693],
    [327745,"2019-11-26T20:03:10",91.95970917],
    [327746,"2019-11-26T20:06:06",92.04212189],
    [327747,"2019-11-26T20:06:13",92.05433655],
    [327748,"2019-11-26T20:09:12",92.05433655],
    [327749,"2019-11-26T20:09:15",92.07875824],
    [327750,"2019-11-26T20:11:46",92.1581192],
    [327751,"2019-11-26T20:12:36",92.14591217],
    [327752,"2019-11-26T20:15:34",92.22832489],
    [327753,"2019-11-26T20:15:37",92.20085144],
    [327754,"2019-11-26T20:18:23",92.35958862],
    [327755,"2019-11-26T20:18:48",92.32906342],
    [327756,"2019-11-26T20:21:36",92.25579834],
    [327757,"2019-11-26T20:21:52",92.28327179],
    [327758,"2019-11-26T20:24:44",92.33821869],
    [327759,"2019-11-26T20:24:55",92.32600403],
    [327760,"2019-11-26T20:27:44",92.37789917],
    [327761,"2019-11-26T20:27:56",92.41452789],
    [327762,"2019-11-26T20:30:45",92.43894958],
    [327763,"2019-11-26T20:31:03",92.48474121],
    [327764,"2019-11-26T20:34:01",92.52442169],
    [327765,"2019-11-26T20:34:06",92.51220703],
    [327766,"2019-11-26T20:36:59",92.57020569],
    [327767,"2019-11-26T20:37:09",92.55799866],
    [327768,"2019-11-26T20:40:05",92.59767914],
    [327769,"2019-11-26T20:40:13",92.62210083],
    [327770,"2019-11-26T20:43:16",92.61599731],
    [327771,"2019-11-26T20:43:55",92.65872955],
    [327772,"2019-11-26T20:46:53",92.70452118],
    [327773,"2019-11-26T20:46:56",92.72588348],
    [327774,"2019-11-26T20:49:54",92.76862335],
    [327775,"2019-11-26T20:50:09",92.75335693],
    [327776,"2019-11-26T20:53:07",92.85713959],
    [327777,"2019-11-26T20:53:10",92.8418808],
    [327778,"2019-11-26T20:56:16",92.84493256],
    [327779,"2019-11-26T20:56:19",92.86325073],
    [327780,"2019-11-26T20:58:58",92.86325073],
    [327781,"2019-11-26T20:59:47",92.90293121],
    [327782,"2019-11-26T21:02:30",92.90598297],
    [327783,"2019-11-26T21:03:00",92.91819],
    [327784,"2019-11-26T21:05:35",92.91819],
    [327785,"2019-11-26T21:06:08",92.88156128],
    [327786,"2019-11-26T21:09:05",92.93955994],
    [327787,"2019-11-26T21:09:08",92.92124176],
    [327788,"2019-11-26T21:12:06",92.95176697],
    [327789,"2019-11-26T21:12:09",92.93650818],
    [327790,"2019-11-26T21:15:18",92.92735291],
    [327791,"2019-11-26T21:15:24",92.91208649],
    [327792,"2019-11-26T21:18:21",92.94261169],
    [327793,"2019-11-26T21:18:24",92.96398163],
    [327794,"2019-11-26T21:21:50",92.96092987],
    [327795,"2019-11-26T21:22:10",92.97618866],
    [327796,"2019-11-26T21:26:39",92.98229218],
    [327797,"2019-11-26T21:27:17",93.00671387],
    [327798,"2019-11-26T21:29:59",93.00061035],
    [327799,"2019-11-26T21:30:29",92.98535156],
    [327800,"2019-11-26T21:33:01",93.02503204],
    [327801,"2019-11-26T21:33:39",93.04029083],
    [327802,"2019-11-26T21:36:35",93.04639435],
    [327803,"2019-11-26T21:36:40",93.02503204],
    [327804,"2019-11-26T21:39:33",93.09828949],
    [327805,"2019-11-26T21:39:51",93.06776428],
    [327806,"2019-11-26T21:42:47",93.10134125],
    [327807,"2019-11-26T21:43:05",93.11660767],
    [327808,"2019-11-26T21:46:03",93.14102936],
    [327809,"2019-11-26T21:46:07",93.15628815],
    [327810,"2019-11-26T21:48:55",93.16239166],
    [327811,"2019-11-26T21:49:35",93.18070984],
    [327812,"2019-11-26T21:52:13",93.20207214],
    [327813,"2019-11-26T21:52:39",93.21733856],
    [327814,"2019-11-26T21:55:39",93.20818329],
    [327815,"2019-11-26T21:55:45",93.22954559],
    [327816,"2019-11-26T21:58:17",93.25396729],
    [327817,"2019-11-26T21:58:50",93.30281067],
    [327818,"2019-11-26T22:01:57",93.30281067],
    [327819,"2019-11-26T22:02:00",93.3150177],
    [327820,"2019-11-26T22:05:00",93.31196594],
    [327821,"2019-11-26T22:05:05",93.27533722],
    [327822,"2019-11-26T22:08:04",93.24481201],
    [327823,"2019-11-26T22:08:12",93.26312256],
    [327824,"2019-11-26T22:11:09",93.30281067],
    [327825,"2019-11-26T22:11:15",93.34859467],
    [327826,"2019-11-26T22:14:05",93.34554291],
    [327827,"2019-11-26T22:14:28",93.32112122],
    [327828,"2019-11-26T22:17:20",93.34554291],
    [327829,"2019-11-26T22:17:32",93.36080933],
    [327830,"2019-11-26T22:20:36",93.36691284],
    [327831,"2019-11-26T22:21:05",93.30586243],
    [327832,"2019-11-26T22:24:05",93.39133453],
    [327833,"2019-11-26T22:24:08",93.37301636],
    [327834,"2019-11-26T22:26:45",93.37911987],
    [327835,"2019-11-26T22:27:30",93.39438629],
    [327836,"2019-11-26T22:30:35",93.39743805],
    [327837,"2019-11-26T22:30:39",93.41880035],
    [327838,"2019-11-26T22:33:35",93.40964508],
    [327839,"2019-11-26T22:33:40",93.44322205],
    [327840,"2019-11-26T22:36:46",93.44322205],
    [327841,"2019-11-26T22:36:53",93.43101501],
    [327842,"2019-11-26T22:39:45",93.45237732],
    [327843,"2019-11-26T22:40:01",93.46459198],
    [327844,"2019-11-26T22:43:00",93.44017029],
    [327845,"2019-11-26T22:43:33",93.42185211],
    [327846,"2019-11-26T22:46:35",93.42796326],
    [327847,"2019-11-26T22:46:44",93.44017029],
    [327848,"2019-11-26T22:49:02",93.45237732],
    [327849,"2019-11-26T22:49:51",93.47985077],
    [327850,"2019-11-26T22:52:48",93.59279633],
    [327851,"2019-11-26T22:52:51",93.60500336],
    [327852,"2019-11-26T22:55:12",93.51648712],
    [327853,"2019-11-26T22:55:52",93.54090118],
    [327854,"2019-11-26T22:58:48",93.64774323],
    [327855,"2019-11-26T22:58:54",93.63552856],
    [327856,"2019-11-26T23:01:42",93.56837463],
    [327857,"2019-11-26T23:02:01",93.58058929],
    [327858,"2019-11-26T23:05:10",93.58058929],
    [327859,"2019-11-26T23:05:14",93.56837463],
    [327860,"2019-11-26T23:08:13",93.62637329],
    [327861,"2019-11-26T23:08:23",93.6019516],
    [327862,"2019-11-26T23:11:21",93.60805511],
    [327863,"2019-11-26T23:11:47",93.62332153],
    [327864,"2019-11-26T23:15:32",93.62637329],
    [327865,"2019-11-26T23:15:47",93.63858032],
    [327866,"2019-11-26T23:18:52",93.63247681],
    [327867,"2019-11-26T23:19:12",93.65079498],
    [327868,"2019-11-26T23:22:08",93.60500336],
    [327869,"2019-11-26T23:22:14",93.62026978],
    [327870,"2019-11-26T23:25:08",93.65384674],
    [327871,"2019-11-26T23:25:16",93.63858032],
    [327872,"2019-11-26T23:28:11",93.63858032],
    [327873,"2019-11-26T23:28:19",93.61721802],
    [327874,"2019-11-26T23:30:54",93.69963074],
    [327875,"2019-11-26T23:31:27",93.6568985],
    [327876,"2019-11-26T23:34:33",93.66300201],
    [327877,"2019-11-26T23:34:46",93.64469147],
    [327878,"2019-11-26T23:37:45",93.66910553],
    [327879,"2019-11-26T23:37:48",93.68132019],
    [327880,"2019-11-26T23:40:42",93.7118454],
    [327881,"2019-11-26T23:40:55",93.69657898],
    [327882,"2019-11-26T23:43:54",93.69657898],
    [327883,"2019-11-26T23:44:01",93.71794891],
    [327884,"2019-11-26T23:47:06",93.72710419],
    [327885,"2019-11-26T23:47:09",93.75762939],
    [327886,"2019-11-26T23:50:07",93.76373291],
    [327887,"2019-11-26T23:50:10",93.74237061],
    [327888,"2019-11-26T23:53:02",93.7667923],
    [327889,"2019-11-26T23:53:36",93.78205109],
    [327890,"2019-11-26T23:56:34",93.78205109],
    [327891,"2019-11-26T23:56:37",93.7667923],
    [327892,"2019-11-26T23:59:12",93.82478333],
    [327893,"2019-11-26T23:59:45",93.8431015],
    [327894,"2019-11-27T00:02:36",93.78510284],
    [327895,"2019-11-27T00:02:50",93.80342102],
    [327896,"2019-11-27T00:04:41",93.84004974],
    [327897,"2019-11-27T00:06:13",93.82173157],
    [327898,"2019-11-27T00:09:15",93.82478333],
    [327899,"2019-11-27T00:09:51",93.8431015],
    [327900,"2019-11-27T00:12:52",93.83699799],
    [327901,"2019-11-27T00:12:56",93.85836029],
    [327902,"2019-11-27T00:16:16",93.86141968],
    [327903,"2019-11-27T00:17:06",93.8431015],
    [327904,"2019-11-27T00:20:05",93.85836029],
    [327905,"2019-11-27T00:20:14",93.87057495],
    [327906,"2019-11-27T00:23:08",93.84004974],
    [327907,"2019-11-27T00:23:21",93.81562805],
    [327908,"2019-11-27T00:26:14",93.81867981],
    [327909,"2019-11-27T00:26:35",93.84615326],
    [327910,"2019-11-27T00:29:33",93.84920502],
    [327911,"2019-11-27T00:30:06",93.83394623],
    [327912,"2019-11-27T00:33:24",93.83394623],
    [327913,"2019-11-27T00:33:33",93.85225677],
    [327914,"2019-11-27T00:36:34",93.84920502],
    [327915,"2019-11-27T00:36:40",93.86447144],
    [327916,"2019-11-27T00:39:45",93.86447144],
    [327917,"2019-11-27T00:40:07",93.85225677],
    [327918,"2019-11-27T00:42:30",93.87362671],
    [327919,"2019-11-27T00:43:15",93.91330719],
    [327920,"2019-11-27T00:45:44",93.90720367],
    [327921,"2019-11-27T00:46:16",93.88278198],
    [327922,"2019-11-27T00:49:37",93.88583374],
    [327923,"2019-11-27T00:49:43",93.86752319],
    [327924,"2019-11-27T00:52:41",93.91941071],
    [327925,"2019-11-27T00:52:44",93.90110016],
    [327926,"2019-11-27T00:55:41",93.93772888],
    [327927,"2019-11-27T00:55:44",93.92552185],
    [327928,"2019-11-27T00:58:36",93.94078064],
    [327929,"2019-11-27T00:58:51",93.95909882],
    [327930,"2019-11-27T01:01:48",93.92857361],
    [327931,"2019-11-27T01:01:54",93.90110016],
    [327932,"2019-11-27T01:04:54",93.91025543],
    [327933,"2019-11-27T01:05:04",93.92552185],
    [327934,"2019-11-27T01:08:05",93.93162537],
    [327935,"2019-11-27T01:08:21",93.94688416],
    [327936,"2019-11-27T01:11:20",93.94993591],
    [327937,"2019-11-27T01:12:13",94.01098633],
    [327938,"2019-11-27T01:14:37",93.97130585],
    [327939,"2019-11-27T01:15:15",93.99572754],
    [327940,"2019-11-27T01:18:13",93.98657227],
    [327941,"2019-11-27T01:18:17",93.97130585],
    [327942,"2019-11-27T01:21:10",93.92857361],
    [327943,"2019-11-27T01:21:33",93.95909882],
    [327944,"2019-11-27T01:24:31",93.94993591],
    [327945,"2019-11-27T01:25:07",93.93772888],
    [327946,"2019-11-27T01:27:32",93.90720367],
    [327947,"2019-11-27T01:28:10",93.8888855],
    [327948,"2019-11-27T01:31:09",93.8888855],
    [327949,"2019-11-27T01:31:14",93.90720367],
    [327950,"2019-11-27T01:34:16",93.90720367],
    [327951,"2019-11-27T01:34:20",93.93162537],
    [327952,"2019-11-27T01:36:57",93.8888855],
    [327953,"2019-11-27T01:37:49",93.91635895],
    [327954,"2019-11-27T01:39:57",93.89499664],
    [327955,"2019-11-27T01:41:00",93.88278198],
    [327956,"2019-11-27T01:43:55",93.91635895],
    [327957,"2019-11-27T01:44:04",93.94688416],
    [327958,"2019-11-27T01:46:30",93.94688416],
    [327959,"2019-11-27T01:47:10",93.91941071],
    [327960,"2019-11-27T01:50:09",93.8980484],
    [327961,"2019-11-27T01:50:33",93.88278198],
    [327962,"2019-11-27T01:53:32",93.85836029],
    [327963,"2019-11-27T01:53:35",93.87057495],
    [327964,"2019-11-27T01:56:53",93.86141968],
    [327965,"2019-11-27T01:57:10",93.84920502],
    [327966,"2019-11-27T02:00:04",93.85530853],
    [327967,"2019-11-27T02:00:14",93.83394623],
    [327968,"2019-11-27T02:03:19",93.82783508],
    [327969,"2019-11-27T02:03:43",93.81257629],
    [327970,"2019-11-27T02:06:41",93.81257629],
    [327971,"2019-11-27T02:06:44",93.79120636],
    [327972,"2019-11-27T02:09:45",93.7881546],
    [327973,"2019-11-27T02:09:50",93.80342102],
    [327974,"2019-11-27T02:13:11",93.80342102],
    [327975,"2019-11-27T02:13:25",93.81562805],
    [327976,"2019-11-27T02:16:11",93.76068115],
    [327977,"2019-11-27T02:16:28",93.72100067],
    [327978,"2019-11-27T02:19:28",93.7118454],
    [327979,"2019-11-27T02:19:31",93.69047546],
    [327980,"2019-11-27T02:23:23",93.69352722],
    [327981,"2019-11-27T02:23:32",93.72710419],
    [327982,"2019-11-27T02:26:20",93.66910553],
    [327983,"2019-11-27T02:26:39",93.68132019],
    [327984,"2019-11-27T02:29:42",93.67521667],
    [327985,"2019-11-27T02:30:11",93.65995026],
    [327986,"2019-11-27T02:32:44",93.57752991],
    [327987,"2019-11-27T02:33:15",93.56532288],
    [327988,"2019-11-27T02:36:13",93.68742371],
    [327989,"2019-11-27T02:36:19",93.70574188],
    [327990,"2019-11-27T02:38:55",93.64469147],
    [327991,"2019-11-27T02:39:27",93.62332153],
    [327992,"2019-11-27T02:42:58",93.63247681],
    [327993,"2019-11-27T02:43:25",93.56532288],
    [327994,"2019-11-27T02:46:23",93.64469147],
    [327995,"2019-11-27T02:46:30",93.66300201],
    [327996,"2019-11-27T02:49:02",93.6111145],
    [327997,"2019-11-27T02:49:45",93.57752991],
    [327998,"2019-11-27T02:52:10",93.58364105],
    [327999,"2019-11-27T02:52:52",93.59584808],
    [328000,"2019-11-27T02:55:53",93.6019516],
    [328001,"2019-11-27T02:56:01",93.62026978],
    [328002,"2019-11-27T02:58:51",93.55921936],
    [328003,"2019-11-27T02:59:03",93.57142639],
    [328004,"2019-11-27T03:02:04",93.56532288],
    [328005,"2019-11-27T03:02:12",93.55311584],
    [328006,"2019-11-27T03:05:11",93.48290253],
    [328007,"2019-11-27T03:05:17",93.50427246],
    [328008,"2019-11-27T03:08:00",93.57142639],
    [328009,"2019-11-27T03:08:43",93.52869415],
    [328010,"2019-11-27T03:11:52",93.53479767],
    [328011,"2019-11-27T03:11:55",93.50427246],
    [328012,"2019-11-27T03:14:55",93.47374725],
    [328013,"2019-11-27T03:15:02",93.49206543],
    [328014,"2019-11-27T03:18:49",93.48596191],
    [328015,"2019-11-27T03:18:52",93.5256424],
    [328016,"2019-11-27T03:21:51",93.56227112],
    [328017,"2019-11-27T03:22:00",93.57752991],
    [328018,"2019-11-27T03:24:56",93.44017029],
    [328019,"2019-11-27T03:25:05",93.45237732],
    [328020,"2019-11-27T03:28:00",93.44932556],
    [328021,"2019-11-27T03:28:08",93.4157486],
    [328022,"2019-11-27T03:30:41",93.49511719],
    [328023,"2019-11-27T03:31:13",93.51648712],
    [328024,"2019-11-27T03:33:42",93.48596191],
    [328025,"2019-11-27T03:34:14",93.37301636],
    [328026,"2019-11-27T03:37:12",93.47985077],
    [328027,"2019-11-27T03:37:15",93.46459198],
    [328028,"2019-11-27T03:40:18",93.46459198],
    [328029,"2019-11-27T03:40:21",93.43711853],
    [328030,"2019-11-27T03:43:15",93.54090118],
    [328031,"2019-11-27T03:43:27",93.57142639],
    [328032,"2019-11-27T03:46:25",93.46459198],
    [328033,"2019-11-27T03:46:31",93.48596191],
    [328034,"2019-11-27T03:49:27",93.4706955],
    [328035,"2019-11-27T03:49:32",93.4157486],
    [328036,"2019-11-27T03:52:29",93.54395294],
    [328037,"2019-11-27T03:52:37",93.53174591],
    [328038,"2019-11-27T03:55:34",93.48596191],
    [328039,"2019-11-27T03:55:39",93.49816895],
    [328040,"2019-11-27T03:58:47",93.50732422],
    [328041,"2019-11-27T03:58:57",93.54701233],
    [328042,"2019-11-27T04:01:49",93.51342773],
    [328043,"2019-11-27T04:01:58",93.53479767],
    [328044,"2019-11-27T04:04:55",93.49511719],
    [328045,"2019-11-27T04:05:02",93.47374725],
    [328046,"2019-11-27T04:08:11",93.46459198],
    [328047,"2019-11-27T04:08:15",93.49206543],
    [328048,"2019-11-27T04:11:42",93.49816895],
    [328049,"2019-11-27T04:11:46",93.52869415],
    [328050,"2019-11-27T04:14:34",93.56532288],
    [328051,"2019-11-27T04:15:02",93.55006409],
    [328052,"2019-11-27T04:17:51",93.52259064],
    [328053,"2019-11-27T04:18:10",93.53479767],
    [328054,"2019-11-27T04:21:01",93.54395294],
    [328055,"2019-11-27T04:21:10",93.55921936],
    [328056,"2019-11-27T04:24:23",93.56837463],
    [328057,"2019-11-27T04:24:33",93.53784943],
    [328058,"2019-11-27T04:27:30",93.62942505],
    [328059,"2019-11-27T04:27:52",93.68437195],
    [328060,"2019-11-27T04:30:33",93.58974457],
    [328061,"2019-11-27T04:31:02",93.57142639],
    [328062,"2019-11-27T04:34:00",93.58364105],
    [328063,"2019-11-27T04:34:04",93.63247681],
    [328064,"2019-11-27T04:36:57",93.71489716],
    [328065,"2019-11-27T04:37:10",93.69047546],
    [328066,"2019-11-27T04:39:42",93.56227112],
    [328067,"2019-11-27T04:40:11",93.59279633],
    [328068,"2019-11-27T04:43:10",93.70574188],
    [328069,"2019-11-27T04:43:34",93.68132019],
    [328070,"2019-11-27T04:46:27",93.61416626],
    [328071,"2019-11-27T04:46:34",93.6568985],
    [328072,"2019-11-27T04:49:37",93.65384674],
    [328073,"2019-11-27T04:49:41",93.69047546],
    [328074,"2019-11-27T04:52:34",93.65995026],
    [328075,"2019-11-27T04:52:44",93.67826843],
    [328076,"2019-11-27T04:55:38",93.76984406],
    [328077,"2019-11-27T04:55:54",93.75152588],
    [328078,"2019-11-27T04:58:47",93.7332077],
    [328079,"2019-11-27T04:58:59",93.71794891],
    [328080,"2019-11-27T05:01:47",93.82173157],
    [328081,"2019-11-27T05:02:00",93.84920502],
    [328082,"2019-11-27T05:04:59",93.76984406],
    [328083,"2019-11-27T05:05:02",93.78205109],
    [328084,"2019-11-27T05:07:51",93.72100067],
    [328085,"2019-11-27T05:08:05",93.76373291],
    [328086,"2019-11-27T05:11:02",93.76373291],
    [328087,"2019-11-27T05:11:12",93.77899933],
    [328088,"2019-11-27T05:14:10",93.70879364],
    [328089,"2019-11-27T05:14:13",93.75152588],
    [328090,"2019-11-27T05:17:05",93.81257629],
    [328091,"2019-11-27T05:17:14",93.79425812],
    [328092,"2019-11-27T05:19:59",93.7118454],
    [328093,"2019-11-27T05:21:08",93.72710419],
    [328094,"2019-11-27T05:23:58",93.81257629],
    [328095,"2019-11-27T05:24:11",93.84920502],
    [328096,"2019-11-27T05:27:06",93.7332077],
    [328097,"2019-11-27T05:27:18",93.71794891],
    [328098,"2019-11-27T05:30:10",93.78510284],
    [328099,"2019-11-27T05:30:21",93.74847412],
    [328100,"2019-11-27T05:33:12",93.7667923],
    [328101,"2019-11-27T05:33:26",93.80647278],
    [328102,"2019-11-27T05:36:05",93.75762939],
    [328103,"2019-11-27T05:36:31",93.78510284],
    [328104,"2019-11-27T05:39:22",93.6568985],
    [328105,"2019-11-27T05:39:31",93.62942505],
    [328106,"2019-11-27T05:42:25",93.68742371],
    [328107,"2019-11-27T05:42:34",93.7118454],
    [328108,"2019-11-27T05:45:12",93.61416626],
    [328109,"2019-11-27T05:45:36",93.62637329],
    [328110,"2019-11-27T05:48:30",93.69047546],
    [328111,"2019-11-27T05:48:37",93.67826843],
    [328112,"2019-11-27T05:51:12",93.68437195],
    [328113,"2019-11-27T05:51:42",93.7026825],
    [328114,"2019-11-27T05:54:42",93.65079498],
    [328115,"2019-11-27T05:55:15",93.67826843],
    [328116,"2019-11-27T05:58:14",93.58669281],
    [328117,"2019-11-27T05:58:24",93.62026978],
    [328118,"2019-11-27T06:01:14",93.52869415],
    [328119,"2019-11-27T06:01:26",93.55006409],
    [328120,"2019-11-27T06:04:20",93.43406677],
    [328121,"2019-11-27T06:04:27",93.40354156],
    [328122,"2019-11-27T06:06:32",93.45237732],
    [328123,"2019-11-27T06:07:38",93.41880035],
    [328124,"2019-11-27T06:10:30",93.36386108],
    [328125,"2019-11-27T06:11:12",93.37606812],
    [328126,"2019-11-27T06:13:59",93.30891418],
    [328127,"2019-11-27T06:14:12",93.33638763],
    [328128,"2019-11-27T06:16:54",93.32722473],
    [328129,"2019-11-27T06:17:27",93.31196594],
    [328130,"2019-11-27T06:19:57",93.23565674],
    [328131,"2019-11-27T06:21:00",93.22344208],
    [328132,"2019-11-27T06:23:59",93.2600708],
    [328133,"2019-11-27T06:24:10",93.27533722],
    [328134,"2019-11-27T06:27:01",93.16849518],
    [328135,"2019-11-27T06:27:10",93.18070984],
    [328136,"2019-11-27T06:29:47",93.15628815],
    [328137,"2019-11-27T06:30:13",93.11355591],
    [328138,"2019-11-27T06:33:05",93.11355591],
    [328139,"2019-11-27T06:33:14",93.06166077],
    [328140,"2019-11-27T06:36:11",93.01587677],
    [328141,"2019-11-27T06:36:18",93.03723907],
    [328142,"2019-11-27T06:39:19",93.04029083],
    [328143,"2019-11-27T06:39:47",93.00366211],
    [328144,"2019-11-27T06:42:29",92.93650818],
    [328145,"2019-11-27T06:42:48",92.88766479],
    [328146,"2019-11-27T06:45:33",92.88766479],
    [328147,"2019-11-27T06:45:58",92.85713959],
    [328148,"2019-11-27T06:48:34",92.74725342],
    [328149,"2019-11-27T06:49:00",92.69535828],
    [328150,"2019-11-27T06:52:04",92.686203],
    [328151,"2019-11-27T06:52:13",92.67093658],
    [328152,"2019-11-27T06:55:12",92.53968048],
    [328153,"2019-11-27T06:55:15",92.55189514],
    [328154,"2019-11-27T06:58:13",92.37789917],
    [328155,"2019-11-27T06:58:17",92.25579834],
    [328156,"2019-11-27T07:01:12",92.28937531],
    [328157,"2019-11-27T07:01:28",92.21916962],
    [328158,"2019-11-27T07:04:24",91.81318665],
    [328159,"2019-11-27T07:04:29",91.7612915],
    [328160,"2019-11-27T07:07:23",91.64225006],
    [328161,"2019-11-27T07:07:31",91.61782837],
    [328162,"2019-11-27T07:10:27",91.18437195],
    [328163,"2019-11-27T07:10:32",91.14469147],
    [328164,"2019-11-27T07:13:31",90.7142868],
    [328165,"2019-11-27T07:13:35",90.6837616],
    [328166,"2019-11-27T07:16:35",90.1098938],
    [328167,"2019-11-27T07:16:38",90.09157562],
    [328168,"2019-11-27T07:19:35",89.48718262],
    [328169,"2019-11-27T07:19:38",89.47496796],
    [328170,"2019-11-27T07:22:35",89.05677795],
    [328171,"2019-11-27T07:22:41",89.02625275],
    [328172,"2019-11-27T07:25:39",88.0830307],
    [328173,"2019-11-27T07:25:42",88.13491821],
    [328174,"2019-11-27T07:28:36",87.09401703],
    [328175,"2019-11-27T07:28:42",87.11843872],
    [328176,"2019-11-27T07:31:39",86.36141968],
    [328177,"2019-11-27T07:31:42",86.31867981],
    [328178,"2019-11-27T07:34:39",85.48535156],
    [328179,"2019-11-27T07:34:42",85.50976562],
    [328180,"2019-11-27T07:37:37",84.9236908],
    [328181,"2019-11-27T07:37:43",84.96031952],
    [328182,"2019-11-27T07:40:40",83.82783508],
    [328183,"2019-11-27T07:40:43",83.80952454],
    [328184,"2019-11-27T07:43:40",83.14713287],
    [328185,"2019-11-27T07:43:43",83.11355591],
    [328186,"2019-11-27T07:46:41",82.62515259],
    [328187,"2019-11-27T07:46:44",82.66483307],
    [328188,"2019-11-27T07:49:41",81.85897064],
    [328189,"2019-11-27T07:49:44",81.9169693],
    [328190,"2019-11-27T07:52:41",81.26068115],
    [328191,"2019-11-27T07:52:44",81.27289581],
    [328192,"2019-11-27T07:55:44",80.54029083],
    [328193,"2019-11-27T07:55:47",80.50976562],
    [328194,"2019-11-27T07:58:45",79.9450531],
    [328195,"2019-11-27T07:58:48",79.97863007],
    [328196,"2019-11-27T08:01:39",79.39560699],
    [328197,"2019-11-27T08:01:48",79.42308044],
    [328198,"2019-11-27T08:04:46",79.00488281],
    [328199,"2019-11-27T08:04:49",79.02625275],
    [328200,"2019-11-27T08:07:46",77.84798431],
    [328201,"2019-11-27T08:07:49",77.731987],
    [328202,"2019-11-27T08:10:49",77.38400269],
    [328203,"2019-11-27T08:10:52",77.35652924],
    [328204,"2019-11-27T08:13:47",76.94139099],
    [328205,"2019-11-27T08:13:53",76.96886444],
    [328206,"2019-11-27T08:16:50",75.93406677],
    [328207,"2019-11-27T08:16:53",75.9157486],
    [328208,"2019-11-27T08:19:50",75.55555725],
    [328209,"2019-11-27T08:19:53",75.49450684],
    [328210,"2019-11-27T08:22:51",74.54823303],
    [328211,"2019-11-27T08:22:54",74.65506744],
    [328212,"2019-11-27T08:25:51",74.21550751],
    [328213,"2019-11-27T08:25:54",74.1849823],
    [328214,"2019-11-27T08:28:51",73.72100067],
    [328215,"2019-11-27T08:28:54",73.83089447],
    [328216,"2019-11-27T08:31:52",73.59279633],
    [328217,"2019-11-27T08:31:55",73.68742371],
    [328218,"2019-11-27T08:34:52",73.36386108],
    [328219,"2019-11-27T08:34:55",73.24786377],
    [328220,"2019-11-27T08:37:52",73.43406677],
    [328221,"2019-11-27T08:37:55",73.4706955],
    [328222,"2019-11-27T08:40:53",72.731987],
    [328223,"2019-11-27T08:40:56",72.69230652],
    [328224,"2019-11-27T08:43:53",73.25396729],
    [328225,"2019-11-27T08:43:56",73.23259735],
    [328226,"2019-11-27T08:46:53",72.48474121],
    [328227,"2019-11-27T08:46:56",72.39621735],
    [328228,"2019-11-27T08:49:53",72.55799866],
    [328229,"2019-11-27T08:49:56",72.76862335],
    [328230,"2019-11-27T08:52:54",71.95054626],
    [328231,"2019-11-27T08:52:57",71.97496796],
    [328232,"2019-11-27T08:55:54",71.89255524],
    [328233,"2019-11-27T08:56:00",72.01159668],
    [328234,"2019-11-27T08:59:04",72.00854492],
    [328235,"2019-11-27T08:59:07",71.81318665],
    [328236,"2019-11-27T09:02:04",72.20391083],
    [328237,"2019-11-27T09:02:07",71.99633789],
    [328238,"2019-11-27T09:05:04",72.09096527],
    [328239,"2019-11-27T09:05:07",72.14896393],
    [328240,"2019-11-27T09:08:04",70.71733856],
    [328241,"2019-11-27T09:08:08",70.8699646],
    [328242,"2019-11-27T09:11:05",70.59828949],
    [328243,"2019-11-27T09:11:08",70.64102936],
    [328244,"2019-11-27T09:14:05",70.76312256],
    [328245,"2019-11-27T09:14:08",70.7387085],
    [328246,"2019-11-27T09:17:05",70.23809814],
    [328247,"2019-11-27T09:17:09",70.11904907],
    [328248,"2019-11-27T09:20:06",68.09523773],
    [328249,"2019-11-27T09:20:09",67.98840332],
    [328250,"2019-11-27T09:23:03",68.54701233],
    [328251,"2019-11-27T09:23:09",68.46154022],
    [328252,"2019-11-27T09:26:06",68.62637329],
    [328253,"2019-11-27T09:26:10",68.69047546],
    [328254,"2019-11-27T09:29:07",67.5763092],
    [328255,"2019-11-27T09:29:10",67.5],
    [328256,"2019-11-27T09:32:07",66.28205109],
    [328257,"2019-11-27T09:32:10",66.37362671],
    [328258,"2019-11-27T09:35:07",66.37667847],
    [328259,"2019-11-27T09:35:10",66.2881546],
    [328260,"2019-11-27T09:38:08",67.49694824],
    [328261,"2019-11-27T09:38:11",67.52747345],
    [328262,"2019-11-27T09:41:08",66.98412323],
    [328263,"2019-11-27T09:41:11",67.03296661],
    [328264,"2019-11-27T09:44:09",66.82234192],
    [328265,"2019-11-27T09:44:12",66.70940399],
    [328266,"2019-11-27T09:47:09",66.78876495],
    [328267,"2019-11-27T09:47:15",66.77045441],
    [328268,"2019-11-27T09:50:13",66.29425812],
    [328269,"2019-11-27T09:50:16",66.23626709],
    [328270,"2019-11-27T09:53:13",65.31745911],
    [328271,"2019-11-27T09:53:16",65.40598297],
    [328272,"2019-11-27T09:56:13",64.80769348],
    [328273,"2019-11-27T09:56:16",64.71611786],
    [328274,"2019-11-27T09:59:10",65.50366211],
    [328275,"2019-11-27T09:59:16",65.54334259],
    [328276,"2019-11-27T10:02:14",64.813797],
    [328277,"2019-11-27T10:02:17",64.72832489],
    [328278,"2019-11-27T10:05:14",66.15079498],
    [328279,"2019-11-27T10:05:17",66.17826843],
    [328280,"2019-11-27T10:08:14",65.30830383],
    [328281,"2019-11-27T10:08:17",65.44566345],
    [328282,"2019-11-27T10:11:15",64.49328613],
    [328283,"2019-11-27T10:11:18",64.45054626],
    [328284,"2019-11-27T10:14:15",65.12515259],
    [328285,"2019-11-27T10:14:18",65.11294556],
    [328286,"2019-11-27T10:17:15",65.32051086],
    [328287,"2019-11-27T10:17:24",65.08852386],
    [328288,"2019-11-27T10:20:18",65.2411499],
    [328289,"2019-11-27T10:20:24",65.32356262],
    [328290,"2019-11-27T10:23:19",63.64773941],
    [328291,"2019-11-27T10:23:25",63.88583755],
    [328292,"2019-11-27T10:26:13",64.13613892],
    [328293,"2019-11-27T10:26:33",64.27045441],
    [328294,"2019-11-27T10:29:14",64.00488281],
    [328295,"2019-11-27T10:29:37",64.12698364],
    [328296,"2019-11-27T10:32:25",62.68009949],
    [328297,"2019-11-27T10:32:40",62.50610352],
    [328298,"2019-11-27T10:35:38",63.52869415],
    [328299,"2019-11-27T10:35:41",63.51343155],
    [328300,"2019-11-27T10:38:38",62.87545776],
    [328301,"2019-11-27T10:38:41",62.81440735],
    [328302,"2019-11-27T10:41:39",62.41453171],
    [328303,"2019-11-27T10:41:42",62.5],
    [328304,"2019-11-27T10:44:39",62.69841385],
    [328305,"2019-11-27T10:44:42",62.66483688],
    [328306,"2019-11-27T10:47:42",60.96764374],
    [328307,"2019-11-27T10:47:45",60.86690903],
    [328308,"2019-11-27T10:50:43",61.82234573],
    [328309,"2019-11-27T10:50:46",61.88339615],
    [328310,"2019-11-27T10:53:43",61.86507797],
    [328311,"2019-11-27T10:53:46",62.10317612],
    [328312,"2019-11-27T10:56:43",62.46642303],
    [328313,"2019-11-27T10:56:46",62.24359131],
    [328314,"2019-11-27T10:59:40",62.04822922],
    [328315,"2019-11-27T10:59:50",62.18254089],
    [328316,"2019-11-27T11:02:47",61.61782837],
    [328317,"2019-11-27T11:02:50",61.73077011],
    [328318,"2019-11-27T11:05:45",62.4450531],
    [328319,"2019-11-27T11:05:51",62.29853439],
    [328320,"2019-11-27T11:08:50",61.89255142],
    [328321,"2019-11-27T11:08:53",61.99328613],
    [328322,"2019-11-27T11:11:51",62.16727829],
    [328323,"2019-11-27T11:11:54",62.24053574],
    [328324,"2019-11-27T11:14:51",62.10317612],
    [328325,"2019-11-27T11:14:54",61.89560318],
    [328326,"2019-11-27T11:17:52",61.38278198],
    [328327,"2019-11-27T11:17:55",61.42246628],
    [328328,"2019-11-27T11:20:52",62.21001053],
    [328329,"2019-11-27T11:20:55",62.07875443],
    [328330,"2019-11-27T11:23:52",62.29853439],
    [328331,"2019-11-27T11:23:55",62.38705826],
    [328332,"2019-11-27T11:26:55",63.17155075],
    [328333,"2019-11-27T11:26:58",63.20512772],
    [328334,"2019-11-27T11:29:56",63.06471252],
    [328335,"2019-11-27T11:29:59",63.09218597],
    [328336,"2019-11-27T11:32:56",62.96398163],
    [328337,"2019-11-27T11:33:02",62.84493256],
    [328338,"2019-11-27T11:36:00",63.42490768],
    [328339,"2019-11-27T11:36:03",63.08608246],
    [328340,"2019-11-27T11:39:00",62.14590836],
    [328341,"2019-11-27T11:39:03",62.22527313],
    [328342,"2019-11-27T11:42:00",62.30463791],
    [328343,"2019-11-27T11:42:03",62.34127045],
    [328344,"2019-11-27T11:45:00",61.24542236],
    [328345,"2019-11-27T11:45:03",61.15079498],
    [328346,"2019-11-27T11:48:01",61.99328613],
    [328347,"2019-11-27T11:48:04",62.06044006],
    [328348,"2019-11-27T11:51:01",61.9871788],
    [328349,"2019-11-27T11:51:04",61.93223572],
    [328350,"2019-11-27T11:54:02",60.95543289],
    [328351,"2019-11-27T11:54:05",60.90964508],
    [328352,"2019-11-27T11:57:02",60.99511719],
    [328353,"2019-11-27T11:57:08",61.01037979],
    [328354,"2019-11-27T12:00:08",60.47618866],
    [328355,"2019-11-27T12:00:11",60.52503204],
    [328356,"2019-11-27T12:03:00",60.43040466],
    [328357,"2019-11-27T12:03:12",60.35409164],
    [328358,"2019-11-27T12:06:09",59.3711853],
    [328359,"2019-11-27T12:06:12",59.28876495],
    [328360,"2019-11-27T12:09:12",60.12515259],
    [328361,"2019-11-27T12:09:15",59.96642303],
    [328362,"2019-11-27T12:12:12",59.6581192],
    [328363,"2019-11-27T12:12:15",59.43528748],
    [328364,"2019-11-27T12:15:12",59.52381134],
    [328365,"2019-11-27T12:15:15",59.54822922],
    [328366,"2019-11-27T12:18:10",58.99572754],
    [328367,"2019-11-27T12:18:19",58.96825409],
    [328368,"2019-11-27T12:21:16",57.57020569],
    [328369,"2019-11-27T12:21:19",57.54578781],
    [328370,"2019-11-27T12:24:17",56.12026978],
    [328371,"2019-11-27T12:24:20",55.6288147],
    [328372,"2019-11-27T12:27:17",58.03723907],
    [328373,"2019-11-27T12:27:20",58.06471252],
    [328374,"2019-11-27T12:30:17",57.57326126],
    [328375,"2019-11-27T12:30:20",57.50305176],
    [328376,"2019-11-27T12:33:18",57.66178131],
    [328377,"2019-11-27T12:33:24",57.71062088],
    [328378,"2019-11-27T12:36:24",58.76373672],
    [328379,"2019-11-27T12:36:27",58.78205109],
    [328380,"2019-11-27T12:39:24",60.53418732],
    [328381,"2019-11-27T12:39:27",60.58913422],
    [328382,"2019-11-27T12:42:22",59.05677795],
    [328383,"2019-11-27T12:42:28",59.01709366],
    [328384,"2019-11-27T12:45:25",59.42918015],
    [328385,"2019-11-27T12:45:28",59.51770401],
    [328386,"2019-11-27T12:48:25",59.73138046],
    [328387,"2019-11-27T12:48:28",59.76800919],
    [328388,"2019-11-27T12:51:28",59.77106094],
    [328389,"2019-11-27T12:51:31",59.80769348],
    [328390,"2019-11-27T12:54:29",60.8699646],
    [328391,"2019-11-27T12:54:32",61.01953506],
    [328392,"2019-11-27T12:57:29",60.38156128],
    [328393,"2019-11-27T12:57:32",60.49450684],
    [328394,"2019-11-27T13:00:30",61.75824356],
    [328395,"2019-11-27T13:00:33",61.81318665],
    [328396,"2019-11-27T13:03:33",62.55799866],
    [328397,"2019-11-27T13:03:36",62.78998947],
    [328398,"2019-11-27T13:06:33",61.48046494],
    [328399,"2019-11-27T13:06:36",61.58424759],
    [328400,"2019-11-27T13:09:33",60.77533722],
    [328401,"2019-11-27T13:09:39",60.86690903],
    [328402,"2019-11-27T13:12:37",61.8009758],
    [328403,"2019-11-27T13:12:40",61.92918015],
    [328404,"2019-11-27T13:15:37",63.44627762],
    [328405,"2019-11-27T13:15:40",63.35165024],
    [328406,"2019-11-27T13:18:35",64.16666412],
    [328407,"2019-11-27T13:18:46",64.11477661],
    [328408,"2019-11-27T13:21:41",64.45665741],
    [328409,"2019-11-27T13:21:47",64.4261322],
    [328410,"2019-11-27T13:24:47",64.43223572],
    [328411,"2019-11-27T13:24:50",64.38034058],
    [328412,"2019-11-27T13:27:41",63.73931503],
    [328413,"2019-11-27T13:27:50",63.66300201],
    [328414,"2019-11-27T13:30:48",64.40476227],
    [328415,"2019-11-27T13:30:51",64.36203003],
    [328416,"2019-11-27T13:33:49",63.95299149],
    [328417,"2019-11-27T13:33:52",63.9987793],
    [328418,"2019-11-27T13:36:51",64.46886444],
    [328419,"2019-11-27T13:36:54",64.54212189],
    [328420,"2019-11-27T13:39:52",64.78022003],
    [328421,"2019-11-27T13:39:55",64.82600403],
    [328422,"2019-11-27T13:42:52",64.91147614],
    [328423,"2019-11-27T13:42:55",65.03968048],
    [328424,"2019-11-27T13:45:49",64.80769348],
    [328425,"2019-11-27T13:45:55",64.78327179],
    [328426,"2019-11-27T13:48:52",65.02747345],
    [328427,"2019-11-27T13:48:58",64.93894958],
    [328428,"2019-11-27T13:51:56",65.69596863],
    [328429,"2019-11-27T13:51:59",65.68070984],
    [328430,"2019-11-27T13:54:56",65.51587677],
    [328431,"2019-11-27T13:54:59",65.58913422],
    [328432,"2019-11-27T13:57:57",66.56593323],
    [328433,"2019-11-27T13:58:00",66.5537262],
    [328434,"2019-11-27T14:00:59",63.03418732],
    [328435,"2019-11-27T14:01:02",62.97618866],
    [328436,"2019-11-27T14:04:00",58.75457764],
    [328437,"2019-11-27T14:04:03",58.91025543],
    [328438,"2019-11-27T14:07:00",55.00305176],
    [328439,"2019-11-27T14:07:03",54.94810867],
    [328440,"2019-11-27T14:10:00",56.95360184],
    [328441,"2019-11-27T14:10:03",56.85897446],
    [328442,"2019-11-27T14:13:01",50.75396729],
    [328443,"2019-11-27T14:13:04",50.59523773],
    [328444,"2019-11-27T14:16:01",49.85042572],
    [328445,"2019-11-27T14:16:07",49.89316177],
    [328446,"2019-11-27T14:19:05",46.12026978],
    [328447,"2019-11-27T14:19:08",46.38278198],
    [328448,"2019-11-27T14:22:05",43.57448196],
    [328449,"2019-11-27T14:22:08",43.42795944],
    [328450,"2019-11-27T14:25:05",43.78205109],
    [328451,"2019-11-27T14:25:08",43.59584808],
    [328452,"2019-11-27T14:28:08",41.6697197],
    [328453,"2019-11-27T14:28:11",41.69413757],
    [328454,"2019-11-27T14:31:09",37.37179565],
    [328455,"2019-11-27T14:31:12",37.71367645],
    [328456,"2019-11-27T14:34:09",37.0421257],
    [328457,"2019-11-27T14:34:12",36.58730316],
    [328458,"2019-11-27T14:37:09",38.59279633],
    [328459,"2019-11-27T14:37:12",38.74542236],
    [328460,"2019-11-27T14:40:07",36.93833923],
    [328461,"2019-11-27T14:40:13",36.89865875],
    [328462,"2019-11-27T14:43:10",39.62454224],
    [328463,"2019-11-27T14:43:13",40.02747345],
    [328464,"2019-11-27T14:46:10",40.81806946],
    [328465,"2019-11-27T14:46:13",40.80586243],
    [328466,"2019-11-27T14:49:11",41.43467712],
    [328467,"2019-11-27T14:49:14",41.53540802],
    [328468,"2019-11-27T14:52:11",42.48168564],
    [328469,"2019-11-27T14:52:14",42.79609299],
    [328470,"2019-11-27T14:55:11",42.00244141],
    [328471,"2019-11-27T14:55:14",41.74603271],
    [328472,"2019-11-27T14:58:12",45.31135559],
    [328473,"2019-11-27T14:58:15",45.35103607],
    [328474,"2019-11-27T15:01:12",44.29182053],
    [328475,"2019-11-27T15:01:15",44.54822922],
    [328476,"2019-11-27T15:04:12",46.90171051],
    [328477,"2019-11-27T15:04:15",47.01770401],
    [328478,"2019-11-27T15:07:12",47.11843872],
    [328479,"2019-11-27T15:07:15",46.81929016],
    [328480,"2019-11-27T15:10:13",44.91147614],
    [328481,"2019-11-27T15:10:16",44.99084091],
    [328482,"2019-11-27T15:13:13",45.03662872],
    [328483,"2019-11-27T15:13:16",45.186203],
    [328484,"2019-11-27T15:16:13",43.96520233],
    [328485,"2019-11-27T15:16:16",44.13919449],
    [328486,"2019-11-27T15:19:14",47.3840065],
    [328487,"2019-11-27T15:19:17",46.93833923],
    [328488,"2019-11-27T15:22:08",44.84737396],
    [328489,"2019-11-27T15:22:17",45.05799866],
    [328490,"2019-11-27T15:25:14",48.540905],
    [328491,"2019-11-27T15:25:17",48.31806946],
    [328492,"2019-11-27T15:28:15",47.87545776],
    [328493,"2019-11-27T15:28:18",47.84798431],
    [328494,"2019-11-27T15:31:15",47.23748398],
    [328495,"2019-11-27T15:31:18",47.46337128],
    [328496,"2019-11-27T15:34:15",48.1990242],
    [328497,"2019-11-27T15:34:18",48.3699646],
    [328498,"2019-11-27T15:37:15",48.23870468],
    [328499,"2019-11-27T15:37:18",48.18070984],
    [328500,"2019-11-27T15:40:18",49.90537262],
    [328501,"2019-11-27T15:40:21",49.92673874],
    [328502,"2019-11-27T15:43:19",45.55555725],
    [328503,"2019-11-27T15:43:22",45.34493256],
    [328504,"2019-11-27T15:46:19",48.25396729],
    [328505,"2019-11-27T15:46:22",48.36690903],
    [328506,"2019-11-27T15:49:20",48.17765427],
    [328507,"2019-11-27T15:49:23",48.10134125],
    [328508,"2019-11-27T15:52:20",46.99023056],
    [328509,"2019-11-27T15:52:23",46.77350616],
    [328510,"2019-11-27T15:55:20",46.46215057],
    [328511,"2019-11-27T15:55:23",46.57204056],
    [328512,"2019-11-27T15:58:20",45.94322205],
    [328513,"2019-11-27T15:58:23",45.91880417],
    [328514,"2019-11-27T16:01:18",47.39621353],
    [328515,"2019-11-27T16:01:24",47.35042572],
    [328516,"2019-11-27T16:04:21",47.10012054],
    [328517,"2019-11-27T16:04:24",46.68193054],
    [328518,"2019-11-27T16:07:21",44.84737396],
    [328519,"2019-11-27T16:07:24",45.07326126],
    [328520,"2019-11-27T16:10:22",48.26007462],
    [328521,"2019-11-27T16:10:25",48.28144073],
    [328522,"2019-11-27T16:13:22",45.8150177],
    [328523,"2019-11-27T16:13:28",45.68070984],
    [328524,"2019-11-27T16:16:25",45.04578781],
    [328525,"2019-11-27T16:16:28",44.89011002],
    [328526,"2019-11-27T16:19:26",43.99267578],
    [328527,"2019-11-27T16:19:32",44.07509232],
    [328528,"2019-11-27T16:22:30",43.68437195],
    [328529,"2019-11-27T16:22:36",43.61416245],
    [328530,"2019-11-27T16:25:36",42.66178131],
    [328531,"2019-11-27T16:25:39",42.49084091],
    [328532,"2019-11-27T16:28:36",40.07020569],
    [328533,"2019-11-27T16:28:39",40.33577347],
    [328534,"2019-11-27T16:31:36",40.11904907],
    [328535,"2019-11-27T16:31:39",39.89011002],
    [328536,"2019-11-27T16:34:37",40.00610352],
    [328537,"2019-11-27T16:34:40",40.24114609],
    [328538,"2019-11-27T16:37:37",40.69597244],
    [328539,"2019-11-27T16:37:40",40.74786377],
    [328540,"2019-11-27T16:40:35",41.29121017],
    [328541,"2019-11-27T16:40:41",40.95848465],
    [328542,"2019-11-27T16:43:40",42.29548264],
    [328543,"2019-11-27T16:43:43",42.58852386],
    [328544,"2019-11-27T16:46:41",40.51587296],
    [328545,"2019-11-27T16:46:44",40.94627762],
    [328546,"2019-11-27T16:49:42",40.61050034],
    [328547,"2019-11-27T16:49:45",41.00732422],
    [328548,"2019-11-27T16:52:44",39.17277145],
    [328549,"2019-11-27T16:52:47",39.5421257],
    [328550,"2019-11-27T16:55:47",36.41025543],
    [328551,"2019-11-27T16:55:50",35.59218597],
    [328552,"2019-11-27T16:58:48",41.05006027],
    [328553,"2019-11-27T16:58:51",41.16300201],
    [328554,"2019-11-27T17:01:48",36.29731369],
    [328555,"2019-11-27T17:01:51",35.35409164],
    [328556,"2019-11-27T17:04:49",38.47680283],
    [328557,"2019-11-27T17:04:52",38.87362671],
    [328558,"2019-11-27T17:07:49",38.86446762],
    [328559,"2019-11-27T17:07:52",38.90720367],
    [328560,"2019-11-27T17:10:47",39.3406601],
    [328561,"2019-11-27T17:10:53",39.24908447],
    [328562,"2019-11-27T17:13:50",37.89072037],
    [328563,"2019-11-27T17:13:53",37.93040466],
    [328564,"2019-11-27T17:16:50",33.51648331],
    [328565,"2019-11-27T17:16:53",33.03113556],
    [328566,"2019-11-27T17:19:50",31.07753372],
    [328567,"2019-11-27T17:19:53",30.86996269],
    [328568,"2019-11-27T17:22:51",32.21001053],
    [328569,"2019-11-27T17:22:54",32.30158615],
    [328570,"2019-11-27T17:25:51",32.10317612],
    [328571,"2019-11-27T17:25:54",31.95055008],
    [328572,"2019-11-27T17:28:51",30.66239357],
    [328573,"2019-11-27T17:28:54",30.8302803],
    [328574,"2019-11-27T17:31:52",33.23565292],
    [328575,"2019-11-27T17:31:55",33.07692337],
    [328576,"2019-11-27T17:34:55",33.75457764],
    [328577,"2019-11-27T17:34:58",33.76678848],
    [328578,"2019-11-27T17:37:55",32.8418808],
    [328579,"2019-11-27T17:37:58",32.75335693],
    [328580,"2019-11-27T17:40:52",32.07875443],
    [328581,"2019-11-27T17:40:58",32.17033005],
    [328582,"2019-11-27T17:43:56",28.66300392],
    [328583,"2019-11-27T17:43:59",28.70879173],
    [328584,"2019-11-27T17:46:56",30.93101311],
    [328585,"2019-11-27T17:46:59",30.96764374],
    [328586,"2019-11-27T17:49:56",33.17155075],
    [328587,"2019-11-27T17:49:59",32.85103607],
    [328588,"2019-11-27T17:52:57",32.40537262],
    [328589,"2019-11-27T17:53:00",32.25885391],
    [328590,"2019-11-27T17:55:57",28.65079308],
    [328591,"2019-11-27T17:56:00",29.07814407],
    [328592,"2019-11-27T17:58:58",20.95238113],
    [328593,"2019-11-27T17:59:01",21.53540993],
    [328594,"2019-11-27T18:01:55",17.58241844],
    [328595,"2019-11-27T18:02:10",17.56105042],
    [328596,"2019-11-27T18:05:07",16.40720367],
    [328597,"2019-11-27T18:05:10",16.31562805],
    [328598,"2019-11-27T18:08:07",17.47252655],
    [328599,"2019-11-27T18:08:10",17.37179565],
    [328600,"2019-11-27T18:11:07",17.25580025],
    [328601,"2019-11-27T18:11:10",17.28937721],
    [328602,"2019-11-27T18:14:08",17.82661819],
    [328603,"2019-11-27T18:14:11",17.87240601],
    [328604,"2019-11-27T18:17:09",17.71977997],
    [328605,"2019-11-27T18:17:12",17.82051277],
    [328606,"2019-11-27T18:20:12",19.41086769],
    [328607,"2019-11-27T18:20:18",19.49938965],
    [328608,"2019-11-27T18:23:12",18.82478714],
    [328609,"2019-11-27T18:23:20",18.86141586],
    [328610,"2019-11-27T18:26:19",20.31746101],
    [328611,"2019-11-27T18:26:22",20.38156319],
    [328612,"2019-11-27T18:29:21",20.48534775],
    [328613,"2019-11-27T18:29:24",20.39377213],
    [328614,"2019-11-27T18:32:12",20.21062279],
    [328615,"2019-11-27T18:32:24",20.25030518],
    [328616,"2019-11-27T18:35:22",21.34615326],
    [328617,"2019-11-27T18:35:25",21.73382187],
    [328618,"2019-11-27T18:38:22",36.00427246],
    [328619,"2019-11-27T18:38:25",35.89743423],
    [328620,"2019-11-27T18:41:22",38.28144073],
    [328621,"2019-11-27T18:41:25",38.34249115],
    [328622,"2019-11-27T18:44:23",32.19474792],
    [328623,"2019-11-27T18:44:26",32.07570267],
    [328624,"2019-11-27T18:47:23",35.73260117],
    [328625,"2019-11-27T18:47:26",35.80891418],
    [328626,"2019-11-27T18:50:24",33.42490768],
    [328627,"2019-11-27T18:50:27",33.27533722],
    [328628,"2019-11-27T18:53:27",33.98351669],
    [328629,"2019-11-27T18:53:36",33.94078064],
    [328630,"2019-11-27T18:56:33",31.12637329],
    [328631,"2019-11-27T18:56:37",31.07448196],
    [328632,"2019-11-27T18:59:34",38.77594757],
    [328633,"2019-11-27T18:59:37",38.87973022],
    [328634,"2019-11-27T19:02:34",40.16483688],
    [328635,"2019-11-27T19:02:37",40.25335693],
    [328636,"2019-11-27T19:05:34",42.68925476],
    [328637,"2019-11-27T19:05:37",42.4450531],
    [328638,"2019-11-27T19:08:34",35.9859581],
    [328639,"2019-11-27T19:08:37",35.67460251],
    [328640,"2019-11-27T19:11:35",38.3302803],
    [328641,"2019-11-27T19:11:38",38.39133072],
    [328642,"2019-11-27T19:14:38",34.67948532],
    [328643,"2019-11-27T19:14:41",34.6581192],
    [328644,"2019-11-27T19:17:38",34.50549316],
    [328645,"2019-11-27T19:17:41",34.53601837],
    [328646,"2019-11-27T19:20:39",40.02442169],
    [328647,"2019-11-27T19:20:42",40.14041519],
    [328648,"2019-11-27T19:23:39",40.51892471],
    [328649,"2019-11-27T19:23:42",40.57692337],
    [328650,"2019-11-27T19:26:36",38.22954941],
    [328651,"2019-11-27T19:26:42",37.99755859],
    [328652,"2019-11-27T19:29:39",33.01892471],
    [328653,"2019-11-27T19:29:42",32.55189133],
    [328654,"2019-11-27T19:32:40",30.07936478],
    [328655,"2019-11-27T19:32:43",29.61538506],
    [328656,"2019-11-27T19:35:40",29.07509232],
    [328657,"2019-11-27T19:35:43",28.81257629],
    [328658,"2019-11-27T19:38:40",26.8711853],
    [328659,"2019-11-27T19:38:43",26.75213623],
    [328660,"2019-11-27T19:41:40",26.78266144],
    [328661,"2019-11-27T19:41:43",26.71855927],
    [328662,"2019-11-27T19:44:41",25.93406677],
    [328663,"2019-11-27T19:44:44",25.94932938],
    [328664,"2019-11-27T19:47:35",25.01831436],
    [328665,"2019-11-27T19:47:44",25.08852196],
    [328666,"2019-11-27T19:50:35",24.98168564],
    [328667,"2019-11-27T19:50:44",24.9297924],
    [328668,"2019-11-27T19:53:42",24.52380943],
    [328669,"2019-11-27T19:53:45",24.56959724],
    [328670,"2019-11-27T19:56:42",25.42429733],
    [328671,"2019-11-27T19:56:45",25.37240601],
    [328672,"2019-11-27T19:59:42",26.41025734],
    [328673,"2019-11-27T19:59:46",26.36752129],
    [328674,"2019-11-27T20:02:43",30.60439491],
    [328675,"2019-11-27T20:02:46",30.52197838],
    [328676,"2019-11-27T20:05:43",26.63003731],
    [328677,"2019-11-27T20:05:46",26.60866928],
    [328678,"2019-11-27T20:08:44",25.54029274],
    [328679,"2019-11-27T20:08:47",25.57692337],
    [328680,"2019-11-27T20:11:44",26.12332153],
    [328681,"2019-11-27T20:11:47",26.25457954],
    [328682,"2019-11-27T20:14:41",24.52991486],
    [328683,"2019-11-27T20:14:54",24.51770401],
    [328684,"2019-11-27T20:17:47",23.60500526],
    [328685,"2019-11-27T20:17:56",23.56532288],
    [328686,"2019-11-27T20:20:54",23.8278389],
    [328687,"2019-11-27T20:21:03",23.75152588],
    [328688,"2019-11-27T20:24:00",24.572649],
    [328689,"2019-11-27T20:24:03",24.4871788],
    [328690,"2019-11-27T20:27:00",24.90842438],
    [328691,"2019-11-27T20:27:06",24.93284416],
    [328692,"2019-11-27T20:29:58",24.72222137],
    [328693,"2019-11-27T20:30:10",24.70085526],
    [328694,"2019-11-27T20:33:07",24.49938965],
    [328695,"2019-11-27T20:33:13",24.48107529],
    [328696,"2019-11-27T20:36:04",25.04273415],
    [328697,"2019-11-27T20:36:13",25.01221085],
    [328698,"2019-11-27T20:39:11",25.53418732],
    [328699,"2019-11-27T20:39:14",25.57386971],
    [328700,"2019-11-27T20:42:11",25.36935234],
    [328701,"2019-11-27T20:42:14",25.45787621],
    [328702,"2019-11-27T20:45:11",26.0561657],
    [328703,"2019-11-27T20:45:14",26.07448196],
    [328704,"2019-11-27T20:48:11",25.65018272],
    [328705,"2019-11-27T20:48:20",25.66239357],
    [328706,"2019-11-27T20:51:18",24.48412704],
    [328707,"2019-11-27T20:51:21",24.50854683],
    [328708,"2019-11-27T20:54:15",25.67460251],
    [328709,"2019-11-27T20:54:21",25.69597054],
    [328710,"2019-11-27T20:57:22",25.68681335],
    [328711,"2019-11-27T20:57:25",25.59218597],
    [328712,"2019-11-27T20:59:58",25.40598297],
    [328713,"2019-11-27T21:00:25",25.33882713],
    [328714,"2019-11-27T21:00:28",25.44871712],
    [328715,"2019-11-27T21:03:22",25.75091553],
    [328716,"2019-11-27T21:03:28",25.77533531],
    [328717,"2019-11-27T21:06:25",26.70634842],
    [328718,"2019-11-27T21:06:28",26.74297905],
    [328719,"2019-11-27T21:09:26",27.17948723],
    [328720,"2019-11-27T21:09:29",27.08180618],
    [328721,"2019-11-27T21:12:26",25.10378456],
    [328722,"2019-11-27T21:12:29",25.23809433],
    [328723,"2019-11-27T21:15:27",25.97680092],
    [328724,"2019-11-27T21:15:30",26.0561657],
    [328725,"2019-11-27T21:18:27",27.43589783],
    [328726,"2019-11-27T21:18:30",27.48778915],
    [328727,"2019-11-27T21:21:27",27.24053764],
    [328728,"2019-11-27T21:21:30",27.33516502],
    [328729,"2019-11-27T21:24:27",27.82661819],
    [328730,"2019-11-27T21:24:36",27.80525017],
    [328731,"2019-11-27T21:27:31",26.21794891],
    [328732,"2019-11-27T21:27:37",26.50488472],
    [328733,"2019-11-27T21:30:37",25.70818138],
    [328734,"2019-11-27T21:30:43",25.67460251],
    [328735,"2019-11-27T21:33:37",24.8443222],
    [328736,"2019-11-27T21:33:43",24.82600784],
    [328737,"2019-11-27T21:36:40",25.12515259],
    [328738,"2019-11-27T21:36:43",25.07325935],
    [328739,"2019-11-27T21:39:41",24.97863197],
    [328740,"2019-11-27T21:39:44",24.95421219],
    [328741,"2019-11-27T21:42:44",25.57386971],
    [328742,"2019-11-27T21:42:47",25.55555534],
    [328743,"2019-11-27T21:45:47",25.56471252],
    [328744,"2019-11-27T21:45:53",25.54334641],
    [328745,"2019-11-27T21:48:48",25.38766861],
    [328746,"2019-11-27T21:48:54",25.40903473],
    [328747,"2019-11-27T21:51:51",26.60256386],
    [328748,"2019-11-27T21:51:54",26.63919449],
    [328749,"2019-11-27T21:54:48",27.32295418],
    [328750,"2019-11-27T21:54:54",27.36874199],
    [328751,"2019-11-27T21:57:52",27.84798622],
    [328752,"2019-11-27T21:57:55",27.89987755],
    [328753,"2019-11-27T22:00:52",29.14529991],
    [328754,"2019-11-27T22:00:55",29.18803406],
    [328755,"2019-11-27T22:03:49",29.75580025],
    [328756,"2019-11-27T22:03:55",29.77716637],
    [328757,"2019-11-27T22:06:47",29.86263657],
    [328758,"2019-11-27T22:06:59",29.84737396],
    [328759,"2019-11-27T22:09:58",30.30525017],
    [328760,"2019-11-27T22:10:07",30.28083038],
    [328761,"2019-11-27T22:13:04",30.46092796],
    [328762,"2019-11-27T22:13:10",30.5280838],
    [328763,"2019-11-27T22:16:08",30.48229599],
    [328764,"2019-11-27T22:16:11",30.45787621],
    [328765,"2019-11-27T22:19:08",31.28205109],
    [328766,"2019-11-27T22:19:11",31.30036545],
    [328767,"2019-11-27T22:22:09",31.93223381],
    [328768,"2019-11-27T22:22:15",31.95360184],
    [328769,"2019-11-27T22:25:12",31.73382187],
    [328770,"2019-11-27T22:25:18",31.71245384],
    [328771,"2019-11-27T22:28:15",31.78266144],
    [328772,"2019-11-27T22:28:18",31.81013489],
    [328773,"2019-11-27T22:31:15",32.66483688],
    [328774,"2019-11-27T22:31:18",32.6159935],
    [328775,"2019-11-27T22:34:15",32.70451736],
    [328776,"2019-11-27T22:34:18",32.75335693],
    [328777,"2019-11-27T22:37:19",32.74725342],
    [328778,"2019-11-27T22:37:22",32.76556778],
    [328779,"2019-11-27T22:40:07",32.97618866],
    [328780,"2019-11-27T22:40:22",33.03418732],
    [328781,"2019-11-27T22:43:14",33.54395676],
    [328782,"2019-11-27T22:43:26",33.47680283],
    [328783,"2019-11-27T22:46:23",34.23992538],
    [328784,"2019-11-27T22:46:26",34.25824356],
    [328785,"2019-11-27T22:49:21",34.3711853],
    [328786,"2019-11-27T22:49:27",34.39560318],
    [328787,"2019-11-27T22:52:27",34.86263657],
    [328788,"2019-11-27T22:52:33",34.81990051],
    [328789,"2019-11-27T22:55:30",35.25946426],
    [328790,"2019-11-27T22:55:33",35.35103607],
    [328791,"2019-11-27T22:58:27",35.30830383],
    [328792,"2019-11-27T22:58:36",35.32356644],
    [328793,"2019-11-27T23:01:34",36.30036545],
    [328794,"2019-11-27T23:01:37",36.33699799],
    [328795,"2019-11-27T23:04:34",36.83150101],
    [328796,"2019-11-27T23:04:37",36.91391754],
    [328797,"2019-11-27T23:07:34",37.28632355],
    [328798,"2019-11-27T23:07:37",37.3290596],
    [328799,"2019-11-27T23:10:34",37.99755859],
    [328800,"2019-11-27T23:10:37",38.01587296],
    [328801,"2019-11-27T23:13:35",38.06471252],
    [328802,"2019-11-27T23:13:38",38.12271118],
    [328803,"2019-11-27T23:16:38",39.07814407],
    [328804,"2019-11-27T23:16:41",39.05067062],
    [328805,"2019-11-27T23:19:39",39.70390701],
    [328806,"2019-11-27T23:19:42",39.65201569],
    [328807,"2019-11-27T23:22:39",40.81196594],
    [328808,"2019-11-27T23:22:42",40.83638763],
    [328809,"2019-11-27T23:25:36",39.8687439],
    [328810,"2019-11-27T23:25:42",39.76800919],
    [328811,"2019-11-27T23:28:39",40.44871902],
    [328812,"2019-11-27T23:28:42",40.50976944],
    [328813,"2019-11-27T23:31:40",40.73260117],
    [328814,"2019-11-27T23:31:43",40.80586243],
    [328815,"2019-11-27T23:34:41",40.53418732],
    [328816,"2019-11-27T23:34:44",40.62271118],
    [328817,"2019-11-27T23:37:43",41.74603271],
    [328818,"2019-11-27T23:37:49",41.77350616],
    [328819,"2019-11-27T23:40:44",41.73077011],
    [328820,"2019-11-27T23:40:53",41.75518799],
    [328821,"2019-11-27T23:43:50",42.66483688],
    [328822,"2019-11-27T23:43:53",42.68009949],
    [328823,"2019-11-27T23:46:44",42.84493256],
    [328824,"2019-11-27T23:46:53",42.82051468],
    [328825,"2019-11-27T23:49:57",42.81745911],
    [328826,"2019-11-27T23:50:00",42.78388214],
    [328827,"2019-11-27T23:52:57",43.27228165],
    [328828,"2019-11-27T23:53:00",43.23870468],
    [328829,"2019-11-27T23:55:57",42.72283173],
    [328830,"2019-11-27T23:56:03",42.74420166],
    [328831,"2019-11-27T23:59:01",42.91514206],
    [328832,"2019-11-27T23:59:04",42.96398163],
    [328833,"2019-11-28T00:02:01",43.40048981],
    [328834,"2019-11-28T00:02:04",43.62332153],
    [328835,"2019-11-28T00:05:01",43.9438324],
    [328836,"2019-11-28T00:05:04",43.9743576],
    [328837,"2019-11-28T00:08:02",43.44322205],
    [328838,"2019-11-28T00:08:05",43.42185593],
    [328839,"2019-11-28T00:11:05",43.72405243],
    [328840,"2019-11-28T00:11:08",43.73931503],
    [328841,"2019-11-28T00:14:05",43.52869415],
    [328842,"2019-11-28T00:14:08",43.51343155],
    [328843,"2019-11-28T00:17:06",43.26312637],
    [328844,"2019-11-28T00:17:09",43.22344208],
    [328845,"2019-11-28T00:20:06",43.64468765],
    [328846,"2019-11-28T00:20:09",43.91636276],
    [328847,"2019-11-28T00:23:00",45.16788864],
    [328848,"2019-11-28T00:23:09",45.19230652],
    [328849,"2019-11-28T00:26:07",44.8840065],
    [328850,"2019-11-28T00:26:10",44.80769348],
    [328851,"2019-11-28T00:29:07",44.93284607],
    [328852,"2019-11-28T00:29:10",45.11904907],
    [328853,"2019-11-28T00:32:08",45.37240601],
    [328854,"2019-11-28T00:32:11",45.34798431],
    [328855,"2019-11-28T00:35:08",45.22283173],
    [328856,"2019-11-28T00:35:23",45.25640869],
    [328857,"2019-11-28T00:38:17",46.01648331],
    [328858,"2019-11-28T00:38:23",45.94627762],
    [328859,"2019-11-28T00:41:20",48.65995026],
    [328860,"2019-11-28T00:41:23",48.55921936],
    [328861,"2019-11-28T00:44:21",49.05067062],
    [328862,"2019-11-28T00:44:24",49.41086578],
    [328863,"2019-11-28T00:47:21",50.22588348],
    [328864,"2019-11-28T00:47:24",50.40293121],
    [328865,"2019-11-28T00:50:21",52.79914474],
    [328866,"2019-11-28T00:50:24",52.77472687],
    [328867,"2019-11-28T00:53:22",53.55006027],
    [328868,"2019-11-28T00:53:25",53.53479767],
    [328869,"2019-11-28T00:56:22",53.84920502],
    [328870,"2019-11-28T00:56:25",53.80647278],
    [328871,"2019-11-28T00:59:22",55.15262604],
    [328872,"2019-11-28T00:59:25",55.31745911],
    [328873,"2019-11-28T01:02:23",58.06471252],
    [328874,"2019-11-28T01:02:26",58.20207596],
    [328875,"2019-11-28T01:05:23",60.16788864],
    [328876,"2019-11-28T01:05:26",60.25946426],
    [328877,"2019-11-28T01:08:23",63.13186646],
    [328878,"2019-11-28T01:08:26",63.17765427],
    [328879,"2019-11-28T01:11:17",64.46276093],
    [328880,"2019-11-28T01:11:41",64.51464844],
    [328881,"2019-11-28T01:14:39",65.93101501],
    [328882,"2019-11-28T01:14:42",65.87606812],
    [328883,"2019-11-28T01:17:39",66.99938965],
    [328884,"2019-11-28T01:17:42",66.97801971],
    [328885,"2019-11-28T01:20:40",68.01892853],
    [328886,"2019-11-28T01:20:43",68.12271118],
    [328887,"2019-11-28T01:23:40",69.10256195],
    [328888,"2019-11-28T01:23:43",69.0750885],
    [328889,"2019-11-28T01:26:40",70.28998566],
    [328890,"2019-11-28T01:26:43",70.3418808],
    [328891,"2019-11-28T01:29:41",72.75030518],
    [328892,"2019-11-28T01:29:44",72.82051086],
    [328893,"2019-11-28T01:32:38",75.54639435],
    [328894,"2019-11-28T01:32:44",75.63796997],
    [328895,"2019-11-28T01:35:41",77.9731369],
    [328896,"2019-11-28T01:35:44",78.00671387],
    [328897,"2019-11-28T01:38:42",79.74969482],
    [328898,"2019-11-28T01:38:57",79.76495361],
    [328899,"2019-11-28T01:41:54",81.15995026],
    [328900,"2019-11-28T01:42:03",81.19657898],
    [328901,"2019-11-28T01:44:54",82.29853821],
    [328902,"2019-11-28T01:45:03",82.33821869],
    [328903,"2019-11-28T01:47:58",83.36080933],
    [328904,"2019-11-28T01:48:03",83.41269684],
    [328905,"2019-11-28T01:50:58",84.25518799],
    [328906,"2019-11-28T01:51:03",84.28266144],
    [328907,"2019-11-28T01:53:55",84.96642303],
    [328908,"2019-11-28T01:54:04",84.98168182],
    [328909,"2019-11-28T01:56:58",85.56166077],
    [328910,"2019-11-28T01:57:04",85.61050415],
    [328911,"2019-11-28T01:59:59",85.99206543],
    [328912,"2019-11-28T02:00:05",86.02869415],
    [328913,"2019-11-28T02:03:00",86.40720367],
    [328914,"2019-11-28T02:03:08",86.41941071],
    [328915,"2019-11-28T02:05:57",86.7857132],
    [328916,"2019-11-28T02:06:12",86.81013489],
    [328917,"2019-11-28T02:09:06",87.06959534],
    [328918,"2019-11-28T02:09:12",87.10012054],
    [328919,"2019-11-28T02:12:00",87.30158997],
    [328920,"2019-11-28T02:12:15",87.27411652],
    [328921,"2019-11-28T02:15:06",87.50915527],
    [328922,"2019-11-28T02:15:18",87.52136993],
    [328923,"2019-11-28T02:18:13",87.77777863],
    [328924,"2019-11-28T02:18:22",87.79303741],
    [328925,"2019-11-28T02:21:13",87.83577728],
    [328926,"2019-11-28T02:21:26",87.85713959],
    [328927,"2019-11-28T02:24:23",87.98229218],
    [328928,"2019-11-28T02:24:26",87.96703339],
    [328929,"2019-11-28T02:27:23",88.0738678],
    [328930,"2019-11-28T02:27:26",88.05860901],
    [328931,"2019-11-28T02:30:23",88.1593399],
    [328932,"2019-11-28T02:30:26",88.1288147],
    [328933,"2019-11-28T02:33:23",88.19902039],
    [328934,"2019-11-28T02:33:26",88.21733856],
    [328935,"2019-11-28T02:36:24",88.24786377],
    [328936,"2019-11-28T02:36:33",88.26312256],
    [328937,"2019-11-28T02:38:58",88.30281067],
    [328938,"2019-11-28T02:39:39",88.3150177],
    [328939,"2019-11-28T02:42:46",88.31806946],
    [328940,"2019-11-28T02:42:52",88.34554291],
    [328941,"2019-11-28T02:45:52",88.32112122],
    [328942,"2019-11-28T02:45:55",88.29975891],
    [328943,"2019-11-28T02:48:55",88.29059601],
    [328944,"2019-11-28T02:49:04",88.32112122],
    [328945,"2019-11-28T02:52:02",88.27533722],
    [328946,"2019-11-28T02:52:05",88.26312256],
    [328947,"2019-11-28T02:55:02",88.32112122],
    [328948,"2019-11-28T02:55:05",88.30281067],
    [328949,"2019-11-28T02:58:02",88.27228546],
    [328950,"2019-11-28T02:58:05",88.2600708],
    [328951,"2019-11-28T03:00:53",88.29059601],
    [328952,"2019-11-28T03:01:15",88.27533722],
    [328953,"2019-11-28T03:04:15",88.27838898],
    [328954,"2019-11-28T03:04:18",88.29669952],
    [328955,"2019-11-28T03:07:15",88.29975891],
    [328956,"2019-11-28T03:07:18",88.33333588],
    [328957,"2019-11-28T03:10:16",88.2387085],
    [328958,"2019-11-28T03:10:19",88.2692337],
    [328959,"2019-11-28T03:13:16",88.24176025],
    [328960,"2019-11-28T03:13:19",88.25701904],
    [328961,"2019-11-28T03:16:17",88.30281067],
    [328962,"2019-11-28T03:16:20",88.32112122],
    [328963,"2019-11-28T03:19:14",88.27838898],
    [328964,"2019-11-28T03:19:23",88.26312256],
    [328965,"2019-11-28T03:22:35",88.2692337],
    [328966,"2019-11-28T03:22:38",88.28449249],
    [328967,"2019-11-28T03:25:33",88.29669952],
    [328968,"2019-11-28T03:25:42",88.31806946],
    [328969,"2019-11-28T03:28:39",88.30891418],
    [328970,"2019-11-28T03:28:57",88.29059601],
    [328971,"2019-11-28T03:31:54",88.32722473],
    [328972,"2019-11-28T03:31:57",88.36386108],
    [328973,"2019-11-28T03:34:55",88.41269684],
    [328974,"2019-11-28T03:35:01",88.43711853],
    [328975,"2019-11-28T03:38:01",88.43406677],
    [328976,"2019-11-28T03:38:04",88.41269684],
    [328977,"2019-11-28T03:41:08",88.41880035],
    [328978,"2019-11-28T03:41:23",88.4462738],
    [328979,"2019-11-28T03:44:20",88.40659332],
    [328980,"2019-11-28T03:44:26",88.41880035],
    [328981,"2019-11-28T03:47:23",88.46154022],
    [328982,"2019-11-28T03:47:26",88.47374725],
    [328983,"2019-11-28T03:50:23",88.4706955],
    [328984,"2019-11-28T03:50:29",88.45237732],
    [328985,"2019-11-28T03:53:27",88.51648712],
    [328986,"2019-11-28T03:53:30",88.49816895],
    [328987,"2019-11-28T03:56:33",88.49206543],
    [328988,"2019-11-28T03:56:36",88.47679901],
    [328989,"2019-11-28T03:59:37",88.47679901],
    [328990,"2019-11-28T03:59:43",88.45543671],
    [328991,"2019-11-28T04:02:40",88.46459198],
    [328992,"2019-11-28T04:02:43",88.47985077],
    [328993,"2019-11-28T04:05:37",88.48901367],
    [328994,"2019-11-28T04:05:43",88.51648712],
    [328995,"2019-11-28T04:08:40",88.48290253],
    [328996,"2019-11-28T04:08:43",88.45848846],
    [328997,"2019-11-28T04:11:41",88.46459198],
    [328998,"2019-11-28T04:11:47",88.44017029],
    [328999,"2019-11-28T04:14:44",88.43101501],
    [329000,"2019-11-28T04:14:56",88.40354156],
    [329001,"2019-11-28T04:17:48",88.40048981],
    [329002,"2019-11-28T04:18:06",88.4157486],
    [329003,"2019-11-28T04:21:06",88.37606812],
    [329004,"2019-11-28T04:21:21",88.36386108],
    [329005,"2019-11-28T04:24:15",88.38217163],
    [329006,"2019-11-28T04:24:21",88.34554291],
    [329007,"2019-11-28T04:26:49",88.29669952],
    [329008,"2019-11-28T04:27:22",88.28449249],
    [329009,"2019-11-28T04:30:10",88.29364777],
    [329010,"2019-11-28T04:30:25",88.2692337],
    [329011,"2019-11-28T04:33:22",88.20207214],
    [329012,"2019-11-28T04:33:25",88.2142868],
    [329013,"2019-11-28T04:36:17",88.22039032],
    [329014,"2019-11-28T04:36:25",88.19902039],
    [329015,"2019-11-28T04:39:17",88.17460632],
    [329016,"2019-11-28T04:39:32",88.15628815],
    [329017,"2019-11-28T04:42:29",88.11355591],
    [329018,"2019-11-28T04:42:32",88.08608246],
    [329019,"2019-11-28T04:45:27",88.00366211],
    [329020,"2019-11-28T04:45:42",88.01587677],
    [329021,"2019-11-28T04:48:39",87.92735291],
    [329022,"2019-11-28T04:48:45",87.94566345],
    [329023,"2019-11-28T04:51:42",87.86019897],
    [329024,"2019-11-28T04:51:45",87.87850952],
    [329025,"2019-11-28T04:54:40",87.87240601],
    [329026,"2019-11-28T04:54:46",87.89377594],
    [329027,"2019-11-28T04:57:40",87.64347076],
    [329028,"2019-11-28T04:57:46",87.59767914],
    [329029,"2019-11-28T05:00:46",87.60378265],
    [329030,"2019-11-28T05:00:49",87.62820435],
    [329031,"2019-11-28T05:03:47",87.731987],
    [329032,"2019-11-28T05:03:50",87.71672821],
    [329033,"2019-11-28T05:06:47",87.6556778],
    [329034,"2019-11-28T05:06:53",87.63735962],
    [329035,"2019-11-28T05:09:50",87.52136993],
    [329036,"2019-11-28T05:10:05",87.54273224],
    [329037,"2019-11-28T05:13:00",87.65262604],
    [329038,"2019-11-28T05:13:06",87.67704773],
    [329039,"2019-11-28T05:15:45",87.50610352],
    [329040,"2019-11-28T05:16:06",87.49389648],
    [329041,"2019-11-28T05:19:00",87.66483307],
    [329042,"2019-11-28T05:19:09",87.64957428],
    [329043,"2019-11-28T05:22:04",87.46642303],
    [329044,"2019-11-28T05:22:13",87.48779297],
    [329045,"2019-11-28T05:25:07",87.54884338],
    [329046,"2019-11-28T05:25:13",87.52442169],
    [329047,"2019-11-28T05:28:10",87.56105042],
    [329048,"2019-11-28T05:28:13",87.53662872],
    [329049,"2019-11-28T05:31:07",87.50610352],
    [329050,"2019-11-28T05:31:16",87.49389648],
    [329051,"2019-11-28T05:34:14",87.64041138],
    [329052,"2019-11-28T05:34:20",87.66483307],
    [329053,"2019-11-28T05:37:17",87.72893524],
    [329054,"2019-11-28T05:37:20",87.68925476],
    [329055,"2019-11-28T05:40:18",87.70757294],
    [329056,"2019-11-28T05:40:21",87.67704773],
    [329057,"2019-11-28T05:43:18",87.82967377],
    [329058,"2019-11-28T05:43:29",87.81745911],
    [329059,"2019-11-28T05:46:24",88.03418732],
    [329060,"2019-11-28T05:46:30",88.02198029],
    [329061,"2019-11-28T05:49:12",87.96092987],
    [329062,"2019-11-28T05:49:36",87.94261169],
    [329063,"2019-11-28T05:52:34",88.30281067],
    [329064,"2019-11-28T05:52:37",88.40048981],
    [329065,"2019-11-28T05:55:31",87.91819],
    [329066,"2019-11-28T05:55:37",87.95482635],
    [329067,"2019-11-28T05:58:34",88.4249115],
    [329068,"2019-11-28T05:58:37",88.36691284],
    [329069,"2019-11-28T06:01:34",88.43101501],
    [329070,"2019-11-28T06:01:38",88.41880035],
    [329071,"2019-11-28T06:04:35",88.63858032],
    [329072,"2019-11-28T06:04:41",88.59889984],
    [329073,"2019-11-28T06:07:41",88.6019516],
    [329074,"2019-11-28T06:07:44",88.57447815],
    [329075,"2019-11-28T06:10:41",88.82478333],
    [329076,"2019-11-28T06:10:45",88.84004974],
    [329077,"2019-11-28T06:13:42",88.94078064],
    [329078,"2019-11-28T06:13:48",88.91941071],
    [329079,"2019-11-28T06:16:42",89.12393188],
    [329080,"2019-11-28T06:16:48",89.1849823],
    [329081,"2019-11-28T06:19:45",89.0842514],
    [329082,"2019-11-28T06:19:52",89.05677795],
    [329083,"2019-11-28T06:22:49",89.17582703],
    [329084,"2019-11-28T06:22:52",89.19108582],
    [329085,"2019-11-28T06:25:52",89.27045441],
    [329086,"2019-11-28T06:26:19",89.30403137],
    [329087,"2019-11-28T06:29:13",89.26434326],
    [329088,"2019-11-28T06:29:23",89.27655792],
    [329089,"2019-11-28T06:32:17",89.36203003],
    [329090,"2019-11-28T06:32:23",89.40171051],
    [329091,"2019-11-28T06:35:20",89.4719162],
    [329092,"2019-11-28T06:35:23",89.45054626],
    [329093,"2019-11-28T06:38:20",89.73748779],
    [329094,"2019-11-28T06:38:23",89.71611786],
    [329095,"2019-11-28T06:41:18",89.45665741],
    [329096,"2019-11-28T06:41:30",89.44444275],
    [329097,"2019-11-28T06:44:27",89.49023438],
    [329098,"2019-11-28T06:44:30",89.50549316],
    [329099,"2019-11-28T06:47:30",89.50244141],
    [329100,"2019-11-28T06:47:36",89.46581268],
    [329101,"2019-11-28T06:50:31",89.52991486],
    [329102,"2019-11-28T06:50:39",89.54517365],
    [329103,"2019-11-28T06:53:31",89.4261322],
    [329104,"2019-11-28T06:53:40",89.49023438],
    [329105,"2019-11-28T06:56:37",89.66727448],
    [329106,"2019-11-28T06:56:40",89.64591217],
    [329107,"2019-11-28T06:59:37",89.58181],
    [329108,"2019-11-28T06:59:40",89.60622406],
    [329109,"2019-11-28T07:02:32",89.78022003],
    [329110,"2019-11-28T07:02:40",89.73443604],
    [329111,"2019-11-28T07:05:38",89.21855927],
    [329112,"2019-11-28T07:05:41",89.23687744],
    [329113,"2019-11-28T07:08:38",89.35286713],
    [329114,"2019-11-28T07:08:44",89.40781403],
    [329115,"2019-11-28T07:11:41",89.34371185],
    [329116,"2019-11-28T07:11:44",89.35591888],
    [329117,"2019-11-28T07:14:42",89.15750885],
    [329118,"2019-11-28T07:14:45",89.09951019],
    [329119,"2019-11-28T07:17:42",89.08119965],
    [329120,"2019-11-28T07:17:45",89.05982971],
    [329121,"2019-11-28T07:20:49",89.05677795],
    [329122,"2019-11-28T07:20:52",89.07814789],
    [329123,"2019-11-28T07:23:46",88.74847412],
    [329124,"2019-11-28T07:23:58",88.73015594],
    [329125,"2019-11-28T07:26:49",88.42796326],
    [329126,"2019-11-28T07:26:58",88.39133453],
    [329127,"2019-11-28T07:29:56",88.07691956],
    [329128,"2019-11-28T07:29:59",88.10744476],
    [329129,"2019-11-28T07:32:56",87.77167511],
    [329130,"2019-11-28T07:32:59",87.83882904],
    [329131,"2019-11-28T07:35:56",87.38705444],
    [329132,"2019-11-28T07:36:02",87.45115662],
    [329133,"2019-11-28T07:39:00",86.51403809],
    [329134,"2019-11-28T07:39:03",86.48962402],
    [329135,"2019-11-28T07:41:54",86.27289581],
    [329136,"2019-11-28T07:42:03",86.29425812],
    [329137,"2019-11-28T07:45:02",85.77533722],
    [329138,"2019-11-28T07:45:05",85.84249115],
    [329139,"2019-11-28T07:48:04",85.11904907],
    [329140,"2019-11-28T07:48:07",85.06105042],
    [329141,"2019-11-28T07:51:04",83.96825409],
    [329142,"2019-11-28T07:51:07",83.98046112],
    [329143,"2019-11-28T07:54:04",83.00366211],
    [329144,"2019-11-28T07:54:07",83.01892853],
    [329145,"2019-11-28T07:57:04",82.06959534],
    [329146,"2019-11-28T07:57:07",82.18864441],
    [329147,"2019-11-28T08:00:05",80.90964508],
    [329148,"2019-11-28T08:00:08",80.9249115],
    [329149,"2019-11-28T08:03:05",79.82906342],
    [329150,"2019-11-28T08:03:08",79.86264038],
    [329151,"2019-11-28T08:06:05",78.93772888],
    [329152,"2019-11-28T08:06:08",79.03845978],
    [329153,"2019-11-28T08:09:03",78.38217163],
    [329154,"2019-11-28T08:09:09",78.32417297],
    [329155,"2019-11-28T08:12:06",77.06349182],
    [329156,"2019-11-28T08:12:09",77.12454224],
    [329157,"2019-11-28T08:15:06",75.43040466],
    [329158,"2019-11-28T08:15:12",75.4731369],
    [329159,"2019-11-28T08:18:10",73.6111145],
    [329160,"2019-11-28T08:18:13",73.54701233],
    [329161,"2019-11-28T08:21:10",72.268013],
    [329162,"2019-11-28T08:21:13",72.24359131],
    [329163,"2019-11-28T08:24:13",71.30647278],
    [329164,"2019-11-28T08:24:16",70.98596191],
    [329165,"2019-11-28T08:27:15",69.14835358],
    [329166,"2019-11-28T08:27:18",69.23687744],
    [329167,"2019-11-28T08:30:15",68.96825409],
    [329168,"2019-11-28T08:30:22",69.00793457],
    [329169,"2019-11-28T08:33:19",67.94871521],
    [329170,"2019-11-28T08:33:22",68.00671387],
    [329171,"2019-11-28T08:36:16",65.86386108],
    [329172,"2019-11-28T08:36:22",65.92796326],
    [329173,"2019-11-28T08:39:20",65.30220032],
    [329174,"2019-11-28T08:39:23",65.34798431],
    [329175,"2019-11-28T08:42:17",64.60622406],
    [329176,"2019-11-28T08:42:23",64.63369751],
    [329177,"2019-11-28T08:45:23",62.91514206],
    [329178,"2019-11-28T08:45:26",62.81745911],
    [329179,"2019-11-28T08:48:24",61.96276093],
    [329180,"2019-11-28T08:48:27",61.92002487],
    [329181,"2019-11-28T08:51:24",60.68070984],
    [329182,"2019-11-28T08:51:27",60.63186646],
    [329183,"2019-11-28T08:54:18",61.22100067],
    [329184,"2019-11-28T08:54:30",61.2881546],
    [329185,"2019-11-28T08:57:28",60.12210083],
    [329186,"2019-11-28T08:57:31",60.09157562],
    [329187,"2019-11-28T09:00:28",59.34676361],
    [329188,"2019-11-28T09:00:31",59.27960968],
    [329189,"2019-11-28T09:03:24",57.99145126],
    [329190,"2019-11-28T09:03:33",57.9578743],
    [329191,"2019-11-28T09:06:33",56.77655792],
    [329192,"2019-11-28T09:06:36",56.80708313],
    [329193,"2019-11-28T09:09:36",55.1709404],
    [329194,"2019-11-28T09:09:40",55.26861954],
    [329195,"2019-11-28T09:12:36",55.48229599],
    [329196,"2019-11-28T09:12:45",55.52197647],
    [329197,"2019-11-28T09:15:42",54.75885391],
    [329198,"2019-11-28T09:15:52",54.87789917],
    [329199,"2019-11-28T09:18:50",54.27655792],
    [329200,"2019-11-28T09:19:27",54.75274658],
    [329201,"2019-11-28T09:22:24",53.97741318],
    [329202,"2019-11-28T09:22:27",54.00488281],
    [329203,"2019-11-28T09:25:25",51.4987793],
    [329204,"2019-11-28T09:25:30",51.41636276],
    [329205,"2019-11-28T09:28:08",51.40110016],
    [329206,"2019-11-28T09:28:43",50.91880417],
    [329207,"2019-11-28T09:31:42",50.34798431],
    [329208,"2019-11-28T09:31:49",50.45482254],
    [329209,"2019-11-28T09:34:06",48.1990242],
    [329210,"2019-11-28T09:34:54",46.12637329],
    [329211,"2019-11-28T09:37:16",46.29121017],
    [329212,"2019-11-28T09:38:06",45.85775375],
    [329213,"2019-11-28T09:40:26",46.41636276],
    [329214,"2019-11-28T09:41:07",46.18437195],
    [329215,"2019-11-28T09:44:03",46.29426193],
    [329216,"2019-11-28T09:44:08",46.37667847],
    [329217,"2019-11-28T09:47:05",45.24420166],
    [329218,"2019-11-28T09:47:08",45.31440735],
    [329219,"2019-11-28T09:50:08",45.87301636],
    [329220,"2019-11-28T09:50:11",45.80586243],
    [329221,"2019-11-28T09:53:08",43.540905],
    [329222,"2019-11-28T09:53:11",43.46764374],
    [329223,"2019-11-28T09:56:00",45.04273605],
    [329224,"2019-11-28T09:56:12",45.08546829],
    [329225,"2019-11-28T09:59:09",45.37850952],
    [329226,"2019-11-28T09:59:12",45.55250168],
    [329227,"2019-11-28T10:02:09",42.27716827],
    [329228,"2019-11-28T10:02:12",42.21611786],
    [329229,"2019-11-28T10:05:06",42.77472687],
    [329230,"2019-11-28T10:05:15",42.72893906],
    [329231,"2019-11-28T10:08:13",42.97008514],
    [329232,"2019-11-28T10:08:16",43.16239166],
    [329233,"2019-11-28T10:11:13",41.49267578],
    [329234,"2019-11-28T10:11:16",41.56593323],
    [329235,"2019-11-28T10:14:11",41.34615326],
    [329236,"2019-11-28T10:14:17",41.38888931],
    [329237,"2019-11-28T10:17:14",33.00671387],
    [329238,"2019-11-28T10:17:17",32.91514206],
    [329239,"2019-11-28T10:20:14",37.29853439],
    [329240,"2019-11-28T10:20:17",37.52136612],
    [329241,"2019-11-28T10:23:15",35.89438248],
    [329242,"2019-11-28T10:23:21",35.87911987],
    [329243,"2019-11-28T10:26:18",36.86507797],
    [329244,"2019-11-28T10:26:21",36.93528748],
    [329245,"2019-11-28T10:29:18",45.32966995],
    [329246,"2019-11-28T10:29:21",45.89743423],
    [329247,"2019-11-28T10:32:18",53.46764374],
    [329248,"2019-11-28T10:32:21",53.41575241],
    [329249,"2019-11-28T10:35:19",54.57570267],
    [329250,"2019-11-28T10:35:22",54.98778915],
    [329251,"2019-11-28T10:38:19",55.96459198],
    [329252,"2019-11-28T10:38:22",55.78144073],
    [329253,"2019-11-28T10:41:20",50.18925476],
    [329254,"2019-11-28T10:41:23",50.14346695],
    [329255,"2019-11-28T10:44:20",56.41330719],
    [329256,"2019-11-28T10:44:23",56.69108582],
    [329257,"2019-11-28T10:47:20",57.72893906],
    [329258,"2019-11-28T10:47:23",57.63431168],
    [329259,"2019-11-28T10:50:21",53.43101501],
    [329260,"2019-11-28T10:50:24",53.93162537],
    [329261,"2019-11-28T10:53:24",57.39011002],
    [329262,"2019-11-28T10:53:27",57.53357697],
    [329263,"2019-11-28T10:56:24",60.7997551],
    [329264,"2019-11-28T10:56:27",60.92795944],
    [329265,"2019-11-28T10:59:22",65.15872955],
    [329266,"2019-11-28T10:59:28",65.12515259],
    [329267,"2019-11-28T11:02:25",67.91819],
    [329268,"2019-11-28T11:02:28",67.82967377],
    [329269,"2019-11-28T11:05:25",70.0763092],
    [329270,"2019-11-28T11:05:28",70.25640869],
    [329271,"2019-11-28T11:08:26",71.70940399],
    [329272,"2019-11-28T11:08:29",71.89560699],
    [329273,"2019-11-28T11:11:26",72.91819],
    [329274,"2019-11-28T11:11:29",73.04945374],
    [329275,"2019-11-28T11:14:26",72.59767914],
    [329276,"2019-11-28T11:14:32",72.64652252],
    [329277,"2019-11-28T11:17:30",73.16239166],
    [329278,"2019-11-28T11:17:33",73.53174591],
    [329279,"2019-11-28T11:20:32",73.48901367],
    [329280,"2019-11-28T11:20:35",73.4706955],
    [329281,"2019-11-28T11:23:31",73.35469818],
    [329282,"2019-11-28T11:23:36",73.84004974],
    [329283,"2019-11-28T11:26:35",74.42308044],
    [329284,"2019-11-28T11:26:46",74.06593323],
    [329285,"2019-11-28T11:29:46",76.02869415],
    [329286,"2019-11-28T11:29:49",75.88217163],
    [329287,"2019-11-28T11:32:47",75.20757294],
    [329288,"2019-11-28T11:32:50",75.24420166],
    [329289,"2019-11-28T11:35:49",76.30647278],
    [329290,"2019-11-28T11:36:03",75.49450684],
    [329291,"2019-11-28T11:38:51",77.32906342],
    [329292,"2019-11-28T11:39:20",77.22832489],
    [329293,"2019-11-28T11:42:16",76.54762268],
    [329294,"2019-11-28T11:42:21",76.34615326],
    [329295,"2019-11-28T11:45:20",77.43894958],
    [329296,"2019-11-28T11:45:25",77.5763092],
    [329297,"2019-11-28T11:48:23",77.46031952],
    [329298,"2019-11-28T11:48:30",77.52747345],
    [329299,"2019-11-28T11:51:29",77.40842438],
    [329300,"2019-11-28T11:51:35",77.38400269],
    [329301,"2019-11-28T11:54:33",76.92918396],
    [329302,"2019-11-28T11:54:39",76.52014923],
    [329303,"2019-11-28T11:57:39",77.83577728],
    [329304,"2019-11-28T11:57:42",77.69841003],
    [329305,"2019-11-28T12:00:41",77.75946045],
    [329306,"2019-11-28T12:00:44",77.57020569],
    [329307,"2019-11-28T12:03:42",76.83455658],
    [329308,"2019-11-28T12:03:45",76.53235626],
    [329309,"2019-11-28T12:06:44",75.5830307],
    [329310,"2019-11-28T12:06:52",76.26068115],
    [329311,"2019-11-28T12:09:48",74.6581192],
    [329312,"2019-11-28T12:09:52",75.03052521],
    [329313,"2019-11-28T12:12:50",74.29486847],
    [329314,"2019-11-28T12:12:53",74.26740265],
    [329315,"2019-11-28T12:15:47",73.66605377],
    [329316,"2019-11-28T12:15:54",73.38827515],
    [329317,"2019-11-28T12:18:53",73.04029083],
    [329318,"2019-11-28T12:18:57",73.0280838],
    [329319,"2019-11-28T12:21:55",71.91086578],
    [329320,"2019-11-28T12:22:00",71.94749451],
    [329321,"2019-11-28T12:24:58",71.64835358],
    [329322,"2019-11-28T12:25:02",71.56898499],
    [329323,"2019-11-28T12:28:00",70.84249115],
    [329324,"2019-11-28T12:28:04",70.8699646],
    [329325,"2019-11-28T12:31:03",70.70818329],
    [329326,"2019-11-28T12:31:10",70.3968277],
    [329327,"2019-11-28T12:34:06",70.52198029],
    [329328,"2019-11-28T12:34:13",70.56166077],
    [329329,"2019-11-28T12:37:11",71.04090118],
    [329330,"2019-11-28T12:37:15",70.94322205],
    [329331,"2019-11-28T12:40:15",69.67338562],
    [329332,"2019-11-28T12:40:20",69.54823303],
    [329333,"2019-11-28T12:43:18",68.34554291],
    [329334,"2019-11-28T12:43:23",68.51342773],
    [329335,"2019-11-28T12:46:20",68.67826843],
    [329336,"2019-11-28T12:46:23",68.52869415],
    [329337,"2019-11-28T12:49:21",67.31684875],
    [329338,"2019-11-28T12:49:26",67.3901062],
    [329339,"2019-11-28T12:52:20",67.40842438],
    [329340,"2019-11-28T12:52:26",67.43894958],
    [329341,"2019-11-28T12:55:24",66.74298096],
    [329342,"2019-11-28T12:55:30",66.94749451],
    [329343,"2019-11-28T12:58:27",66.33089447],
    [329344,"2019-11-28T12:58:30",66.45909882],
    [329345,"2019-11-28T13:01:29",66.49267578],
    [329346,"2019-11-28T13:01:34",66.47740936],
    [329347,"2019-11-28T13:04:29",67.22222137],
    [329348,"2019-11-28T13:04:34",67.46337128],
    [329349,"2019-11-28T13:07:34",66.01953888],
    [329350,"2019-11-28T13:07:39",66.11721802],
    [329351,"2019-11-28T13:10:38",65.48535156],
    [329352,"2019-11-28T13:10:43",65.45176697],
    [329353,"2019-11-28T13:13:38",66.46215057],
    [329354,"2019-11-28T13:13:44",65.83333588],
    [329355,"2019-11-28T13:16:41",66.34004974],
    [329356,"2019-11-28T13:16:45",66.82845306],
    [329357,"2019-11-28T13:19:42",65.54029083],
    [329358,"2019-11-28T13:19:45",65.62576294],
    [329359,"2019-11-28T13:22:40",64.34676361],
    [329360,"2019-11-28T13:22:47",64.77411652],
    [329361,"2019-11-28T13:25:42",64.01709747],
    [329362,"2019-11-28T13:25:47",63.69047546],
    [329363,"2019-11-28T13:28:44",64.47801971],
    [329364,"2019-11-28T13:28:52",64.43528748],
    [329365,"2019-11-28T13:31:49",64.33150482],
    [329366,"2019-11-28T13:31:56",63.55311203],
    [329367,"2019-11-28T13:34:24",64.55128479],
    [329368,"2019-11-28T13:35:02",64.34371185],
    [329369,"2019-11-28T13:38:02",63.94688797],
    [329370,"2019-11-28T13:38:05",63.69352722],
    [329371,"2019-11-28T13:40:36",62.94871902],
    [329372,"2019-11-28T13:41:22",62.44810867],
    [329373,"2019-11-28T13:44:18",63.69658279],
    [329374,"2019-11-28T13:44:22",63.44627762],
    [329375,"2019-11-28T13:47:20",65.55860901],
    [329376,"2019-11-28T13:47:23",65.66544342],
    [329377,"2019-11-28T13:50:22",64.00793457],
    [329378,"2019-11-28T13:50:28",64.29792786],
    [329379,"2019-11-28T13:53:27",64.47801971],
    [329380,"2019-11-28T13:53:31",64.80769348],
    [329381,"2019-11-28T13:55:58",65.96154022],
    [329382,"2019-11-28T13:56:38",66.00427246],
    [329383,"2019-11-28T13:59:05",64.46581268],
    [329384,"2019-11-28T13:59:39",64.70085144],
    [329385,"2019-11-28T14:02:11",63.88888931],
    [329386,"2019-11-28T14:02:46",62.75946426],
    [329387,"2019-11-28T14:05:16",62.06654358],
    [329388,"2019-11-28T14:05:50",61.63614273],
    [329389,"2019-11-28T14:08:48",63.00671387],
    [329390,"2019-11-28T14:08:53",63.13186646],
    [329391,"2019-11-28T14:11:24",63.1837616],
    [329392,"2019-11-28T14:12:08",61.75824356],
    [329393,"2019-11-28T14:14:39",62.28937912],
    [329394,"2019-11-28T14:15:10",62.36568832],
    [329395,"2019-11-28T14:17:45",62.22222137],
    [329396,"2019-11-28T14:18:19",61.08974457],
    [329397,"2019-11-28T14:20:56",60.78144073],
    [329398,"2019-11-28T14:21:38",60.24420166],
    [329399,"2019-11-28T14:24:06",59.21550751],
    [329400,"2019-11-28T14:24:47",57.74725342],
    [329401,"2019-11-28T14:27:41",56.64834976],
    [329402,"2019-11-28T14:27:50",56.86202621],
    [329403,"2019-11-28T14:30:16",53.34249115],
    [329404,"2019-11-28T14:30:56",55.62271118],
    [329405,"2019-11-28T14:33:53",52.39011002],
    [329406,"2019-11-28T14:33:58",52.61904907],
    [329407,"2019-11-28T14:36:09",52.86935425],
    [329408,"2019-11-28T14:37:02",53.75762939],
    [329409,"2019-11-28T14:39:32",56.18742371],
    [329410,"2019-11-28T14:40:14",56.98107529],
    [329411,"2019-11-28T14:42:48",58.87973022],
    [329412,"2019-11-28T14:43:29",56.72771835],
    [329413,"2019-11-28T14:45:52",58.53174591],
    [329414,"2019-11-28T14:46:33",58.45848465],
    [329415,"2019-11-28T14:48:49",60.71733856],
    [329416,"2019-11-28T14:49:34",61.56593323],
    [329417,"2019-11-28T14:52:32",61.41636276],
    [329418,"2019-11-28T14:52:35",61.52014542],
    [329419,"2019-11-28T14:55:33",62.1978035],
    [329420,"2019-11-28T14:55:38",62.64041519],
    [329421,"2019-11-28T14:58:13",60.41819382],
    [329422,"2019-11-28T14:58:58",59.19413757],
    [329423,"2019-11-28T15:01:23",61.01037979],
    [329424,"2019-11-28T15:02:10",60.58302689],
    [329425,"2019-11-28T15:05:08",61.67887497],
    [329426,"2019-11-28T15:05:14",60.76617813],
    [329427,"2019-11-28T15:08:11",62.55799866],
    [329428,"2019-11-28T15:08:20",62.90293121],
    [329429,"2019-11-28T15:11:18",60.61355209],
    [329430,"2019-11-28T15:11:23",60.25030518],
    [329431,"2019-11-28T15:14:17",62.27411652],
    [329432,"2019-11-28T15:14:24",61.48046494],
    [329433,"2019-11-28T15:17:24",60.89438248],
    [329434,"2019-11-28T15:17:28",61.12942505],
    [329435,"2019-11-28T15:19:56",61.72466278],
    [329436,"2019-11-28T15:20:39",59.67033005],
    [329437,"2019-11-28T15:22:56",58.17765427],
    [329438,"2019-11-28T15:23:48",58.00976944],
    [329439,"2019-11-28T15:26:10",59.43528748],
    [329440,"2019-11-28T15:26:53",57.75030518],
    [329441,"2019-11-28T15:29:11",59.51160049],
    [329442,"2019-11-28T15:29:54",60.17399216],
    [329443,"2019-11-28T15:32:10",60.59218597],
    [329444,"2019-11-28T15:33:12",60.47008514],
    [329445,"2019-11-28T15:35:36",60.58913422],
    [329446,"2019-11-28T15:36:15",59.77106094],
    [329447,"2019-11-28T15:38:37",58.05860901],
    [329448,"2019-11-28T15:39:19",58.56227112],
    [329449,"2019-11-28T15:42:17",55.41819382],
    [329450,"2019-11-28T15:42:23",55.61355209],
    [329451,"2019-11-28T15:44:50",56.62088013],
    [329452,"2019-11-28T15:45:26",55.07020569],
    [329453,"2019-11-28T15:47:55",53.44627762],
    [329454,"2019-11-28T15:48:32",52.70756912],
    [329455,"2019-11-28T15:50:54",52.76251602],
    [329456,"2019-11-28T15:51:41",51.39194107],
    [329457,"2019-11-28T15:53:59",53.18986511],
    [329458,"2019-11-28T15:54:47",53.16849899],
    [329459,"2019-11-28T15:57:20",47.89682388],
    [329460,"2019-11-28T15:58:00",49.40476227],
    [329461,"2019-11-28T16:01:00",47.23748398],
    [329462,"2019-11-28T16:01:07",47.95177078],
    [329463,"2019-11-28T16:04:05",50.31135559],
    [329464,"2019-11-28T16:04:11",50.21672821],
    [329465,"2019-11-28T16:07:08",50.62576294],
    [329466,"2019-11-28T16:07:13",50.39682388],
    [329467,"2019-11-28T16:10:10",50.36019516],
    [329468,"2019-11-28T16:10:16",50.51892471],
    [329469,"2019-11-28T16:12:34",49.50854874],
    [329470,"2019-11-28T16:13:21",48.27838898],
    [329471,"2019-11-28T16:15:43",46.61782837],
    [329472,"2019-11-28T16:16:30",47.51221085],
    [329473,"2019-11-28T16:19:29",48.97741318],
    [329474,"2019-11-28T16:19:33",48.46154022],
    [329475,"2019-11-28T16:22:24",49.26434708],
    [329476,"2019-11-28T16:22:33",49.40476227],
    [329477,"2019-11-28T16:24:59",52.43284607],
    [329478,"2019-11-28T16:25:35",52.91514206],
    [329479,"2019-11-28T16:27:59",52.45421219],
    [329480,"2019-11-28T16:28:39",52.7716713],
    [329481,"2019-11-28T16:30:54",52.24664307],
    [329482,"2019-11-28T16:31:51",53.70268631],
    [329483,"2019-11-28T16:34:50",47.94566727],
    [329484,"2019-11-28T16:34:56",48.11355209],
    [329485,"2019-11-28T16:37:54",50.44261169],
    [329486,"2019-11-28T16:38:01",49.25518799],
    [329487,"2019-11-28T16:40:57",58.69352722],
    [329488,"2019-11-28T16:41:01",58.19291687],
    [329489,"2019-11-28T16:43:45",55.24725342],
    [329490,"2019-11-28T16:44:22",55.92185593],
    [329491,"2019-11-28T16:46:36",56.35226059],
    [329492,"2019-11-28T16:47:31",54.51465225],
    [329493,"2019-11-28T16:49:42",51.62698364],
    [329494,"2019-11-28T16:50:34",52.36263657],
    [329495,"2019-11-28T16:52:49",52.8571434],
    [329496,"2019-11-28T16:53:48",53.44017029],
    [329497,"2019-11-28T16:56:47",54.71001053],
    [329498,"2019-11-28T16:56:53",54.39560318],
    [329499,"2019-11-28T16:59:53",54.16666794],
    [329500,"2019-11-28T17:00:01",54.3711853],
    [329501,"2019-11-28T17:02:22",53.34554291],
    [329502,"2019-11-28T17:03:03",52.62210083],
    [329503,"2019-11-28T17:05:17",55.50366211],
    [329504,"2019-11-28T17:06:10",55.9859581],
    [329505,"2019-11-28T17:08:40",54.89316177],
    [329506,"2019-11-28T17:09:24",53.98351669],
    [329507,"2019-11-28T17:11:52",50.72649384],
    [329508,"2019-11-28T17:12:38",52.78083038],
    [329509,"2019-11-28T17:15:35",50.77533722],
    [329510,"2019-11-28T17:15:40",50.74786377],
    [329511,"2019-11-28T17:18:37",51.67887497],
    [329512,"2019-11-28T17:18:43",51.7857132],
    [329513,"2019-11-28T17:21:06",55.26556778],
    [329514,"2019-11-28T17:21:58",55.45482254],
    [329515,"2019-11-28T17:24:16",55.12210083],
    [329516,"2019-11-28T17:25:05",55.74481201],
    [329517,"2019-11-28T17:28:02",54.34981537],
    [329518,"2019-11-28T17:28:10",54.05372238],
    [329519,"2019-11-28T17:30:30",49.97252655],
    [329520,"2019-11-28T17:31:17",48.85836411],
    [329521,"2019-11-28T17:33:34",44.34981537],
    [329522,"2019-11-28T17:34:20",45.47924423],
    [329523,"2019-11-28T17:37:16",41.79487228],
    [329524,"2019-11-28T17:37:22",41.38583755],
    [329525,"2019-11-28T17:39:48",40.40598297],
    [329526,"2019-11-28T17:40:40",39.58180618],
    [329527,"2019-11-28T17:43:39",40.15872955],
    [329528,"2019-11-28T17:43:45",39.71611786],
    [329529,"2019-11-28T17:45:52",40.81196594],
    [329530,"2019-11-28T17:46:48",40.09462738],
    [329531,"2019-11-28T17:49:17",40.99511719],
    [329532,"2019-11-28T17:50:00",40.52197647],
    [329533,"2019-11-28T17:52:28",35.5128212],
    [329534,"2019-11-28T17:53:06",35.11294174],
    [329535,"2019-11-28T17:55:28",35.68681335],
    [329536,"2019-11-28T17:56:11",36.06837463],
    [329537,"2019-11-28T17:59:10",35.87301636],
    [329538,"2019-11-28T17:59:15",35.96764374],
    [329539,"2019-11-28T18:01:51",35.77228165],
    [329540,"2019-11-28T18:02:38",35.29609299],
    [329541,"2019-11-28T18:05:36",33.4706955],
    [329542,"2019-11-28T18:05:40",33.37911987],
    [329543,"2019-11-28T18:08:09",34.15750885],
    [329544,"2019-11-28T18:08:42",34.95116043],
    [329545,"2019-11-28T18:11:11",32.94871902],
    [329546,"2019-11-28T18:11:58",32.75030518],
    [329547,"2019-11-28T18:14:57",33.69658279],
    [329548,"2019-11-28T18:15:03",33.44627762],
    [329549,"2019-11-28T18:18:02",31.43162346],
    [329550,"2019-11-28T18:18:08",31.37057304],
    [329551,"2019-11-28T18:21:03",33.64468765],
    [329552,"2019-11-28T18:21:10",33.67826462],
    [329553,"2019-11-28T18:24:10",32.31074524],
    [329554,"2019-11-28T18:24:13",32.18254089],
    [329555,"2019-11-28T18:27:08",32.40842438],
    [329556,"2019-11-28T18:27:20",32.45421219],
    [329557,"2019-11-28T18:30:20",33.18681335],
    [329558,"2019-11-28T18:30:24",33.23565292],
    [329559,"2019-11-28T18:33:20",32.76556778],
    [329560,"2019-11-28T18:33:25",32.79304123],
    [329561,"2019-11-28T18:36:23",33.70878983],
    [329562,"2019-11-28T18:36:28",33.77899933],
    [329563,"2019-11-28T18:39:23",34.11782837],
    [329564,"2019-11-28T18:39:31",34.01099014],
    [329565,"2019-11-28T18:42:30",33.63858414],
    [329566,"2019-11-28T18:42:53",33.72405243],
    [329567,"2019-11-28T18:45:52",34.54822922],
    [329568,"2019-11-28T18:45:55",34.64590836],
    [329569,"2019-11-28T18:48:39",34.76800919],
    [329570,"2019-11-28T18:49:01",34.6581192],
    [329571,"2019-11-28T18:51:45",35.01221085],
    [329572,"2019-11-28T18:52:04",34.08424759],
    [329573,"2019-11-28T18:55:01",33.76373672],
    [329574,"2019-11-28T18:55:04",33.80036545],
    [329575,"2019-11-28T18:57:50",31.90781403],
    [329576,"2019-11-28T18:58:07",32.21001053],
    [329577,"2019-11-28T19:00:50",31.80097771],
    [329578,"2019-11-28T19:01:23",32.25579834],
    [329579,"2019-11-28T19:04:22",31.20573807],
    [329580,"2019-11-28T19:04:31",31.26068306],
    [329581,"2019-11-28T19:07:29",32.20695877],
    [329582,"2019-11-28T19:07:32",32.23443222],
    [329583,"2019-11-28T19:10:29",31.82844925],
    [329584,"2019-11-28T19:10:32",31.77350426],
    [329585,"2019-11-28T19:13:29",31.11721611],
    [329586,"2019-11-28T19:13:32",31.20879173],
    [329587,"2019-11-28T19:16:30",31.7857151],
    [329588,"2019-11-28T19:16:33",31.9017086],
    [329589,"2019-11-28T19:19:29",31.62087822],
    [329590,"2019-11-28T19:19:35",31.6697197],
    [329591,"2019-11-28T19:22:31",31.47435951],
    [329592,"2019-11-28T19:22:41",31.64224625],
    [329593,"2019-11-28T19:25:37",32.19169617],
    [329594,"2019-11-28T19:25:42",32.16727829],
    [329595,"2019-11-28T19:28:39",32.77472687],
    [329596,"2019-11-28T19:28:42",32.83272171],
    [329597,"2019-11-28T19:31:38",32.59157562],
    [329598,"2019-11-28T19:31:43",32.52442169],
    [329599,"2019-11-28T19:34:41",32.87545776],
    [329600,"2019-11-28T19:35:07",32.8418808],
    [329601,"2019-11-28T19:38:07",33.90110016],
    [329602,"2019-11-28T19:38:10",33.91636276],
    [329603,"2019-11-28T19:41:07",34.8840065],
    [329604,"2019-11-28T19:41:11",34.89621353],
    [329605,"2019-11-28T19:44:09",35.61660385],
    [329606,"2019-11-28T19:44:15",35.6440773],
    [329607,"2019-11-28T19:47:14",37.3687439],
    [329608,"2019-11-28T19:47:17",37.41758347],
    [329609,"2019-11-28T19:50:13",38.73321152],
    [329610,"2019-11-28T19:50:18",38.86141586],
    [329611,"2019-11-28T19:53:17",39.78632355],
    [329612,"2019-11-28T19:53:20",39.82600784],
    [329613,"2019-11-28T19:56:05",40.94322205],
    [329614,"2019-11-28T19:56:38",40.96154022],
    [329615,"2019-11-28T19:59:36",41.8711853],
    [329616,"2019-11-28T19:59:39",41.89560318],
    [329617,"2019-11-28T20:02:26",42.39011002],
    [329618,"2019-11-28T20:02:41",42.45421219],
    [329619,"2019-11-28T20:05:38",42.62820435],
    [329620,"2019-11-28T20:05:45",42.64041519],
    [329621,"2019-11-28T20:08:45",42.75030518],
    [329622,"2019-11-28T20:08:48",42.81135559],
    [329623,"2019-11-28T20:11:42",42.63736343],
    [329624,"2019-11-28T20:11:50",42.58546829],
    [329625,"2019-11-28T20:14:47",42.89682388],
    [329626,"2019-11-28T20:14:50",42.84493256],
    [329627,"2019-11-28T20:17:50",42.94871902],
    [329628,"2019-11-28T20:17:53",42.96703339],
    [329629,"2019-11-28T20:20:48",44.02319717],
    [329630,"2019-11-28T20:20:53",43.94993973],
    [329631,"2019-11-28T20:23:51",45.7997551],
    [329632,"2019-11-28T20:23:54",45.87301636],
    [329633,"2019-11-28T20:26:47",47.40232086],
    [329634,"2019-11-28T20:26:57",47.35653305],
    [329635,"2019-11-28T20:29:49",48.94078064],
    [329636,"2019-11-28T20:30:01",48.97130585],
    [329637,"2019-11-28T20:32:54",51.16910934],
    [329638,"2019-11-28T20:33:07",51.13247681],
    [329639,"2019-11-28T20:36:06",52.30463791],
    [329640,"2019-11-28T20:36:13",52.26800919],
    [329641,"2019-11-28T20:39:12",52.31990051],
    [329642,"2019-11-28T20:39:17",52.30463791],
    [329643,"2019-11-28T20:42:15",52.46642303],
    [329644,"2019-11-28T20:42:18",52.49389648],
    [329645,"2019-11-28T20:45:18",53.25701904],
    [329646,"2019-11-28T20:45:21",53.29365158],
    [329647,"2019-11-28T20:48:18",53.67826462],
    [329648,"2019-11-28T20:48:30",53.65995026],
    [329649,"2019-11-28T20:51:27",53.98962021],
    [329650,"2019-11-28T20:51:30",53.93772888],
    [329651,"2019-11-28T20:54:27",53.58669281],
    [329652,"2019-11-28T20:54:30",53.57448196],
    [329653,"2019-11-28T20:57:25",53.53784943],
    [329654,"2019-11-28T20:57:31",53.58669281],
    [329655,"2019-11-28T20:59:58",53.96215057],
    [329656,"2019-11-28T21:00:28",54.02625275],
    [329657,"2019-11-28T21:00:34",54.04151535],
    [329658,"2019-11-28T21:03:25",54.30708313],
    [329659,"2019-11-28T21:03:34",54.35897446],
    [329660,"2019-11-28T21:06:29",54.17582321],
    [329661,"2019-11-28T21:06:35",54.15750885],
    [329662,"2019-11-28T21:09:35",54.94810867],
    [329663,"2019-11-28T21:09:47",54.91758347],
    [329664,"2019-11-28T21:12:44",55.64712906],
    [329665,"2019-11-28T21:12:47",55.66239166],
    [329666,"2019-11-28T21:15:23",56.22100067],
    [329667,"2019-11-28T21:15:50",56.24542236],
    [329668,"2019-11-28T21:18:45",56.82539749],
    [329669,"2019-11-28T21:18:51",56.84371185],
    [329670,"2019-11-28T21:21:45",57.12454224],
    [329671,"2019-11-28T21:21:51",57.17033005],
    [329672,"2019-11-28T21:24:49",57.0268631],
    [329673,"2019-11-28T21:24:55",57.05128098],
    [329674,"2019-11-28T21:27:52",57.58241653],
    [329675,"2019-11-28T21:28:04",57.57020569],
    [329676,"2019-11-28T21:30:58",57.94566727],
    [329677,"2019-11-28T21:31:07",57.93345642],
    [329678,"2019-11-28T21:34:01",58.3852272],
    [329679,"2019-11-28T21:34:07",58.40964508],
    [329680,"2019-11-28T21:36:59",58.75457764],
    [329681,"2019-11-28T21:37:14",58.77594757],
    [329682,"2019-11-28T21:40:08",59.12698364],
    [329683,"2019-11-28T21:40:20",59.10561752],
    [329684,"2019-11-28T21:43:06",59.20329666],
    [329685,"2019-11-28T21:43:24",59.23077011],
    [329686,"2019-11-28T21:46:15",59.74664307],
    [329687,"2019-11-28T21:46:24",59.79853439],
    [329688,"2019-11-28T21:49:21",59.97252655],
    [329689,"2019-11-28T21:49:27",60.00305176],
    [329690,"2019-11-28T21:52:27",59.37423706],
    [329691,"2019-11-28T21:52:30",59.39255142],
    [329692,"2019-11-28T21:55:28",59.05982971],
    [329693,"2019-11-28T21:55:31",59.0293045],
    [329694,"2019-11-28T21:58:28",59.8290596],
    [329695,"2019-11-28T21:58:37",59.813797],
    [329696,"2019-11-28T22:01:34",59.60012054],
    [329697,"2019-11-28T22:01:37",59.70390701],
    [329698,"2019-11-28T22:04:34",58.69352722],
    [329699,"2019-11-28T22:04:37",58.62942505],
    [329700,"2019-11-28T22:07:35",58.55921936],
    [329701,"2019-11-28T22:07:38",58.60500717],
    [329702,"2019-11-28T22:10:35",58.58669281],
    [329703,"2019-11-28T22:10:38",58.53174591],
    [329704,"2019-11-28T22:13:29",57.76251602],
    [329705,"2019-11-28T22:13:38",57.71062088],
    [329706,"2019-11-28T22:16:35",58.16239166],
    [329707,"2019-11-28T22:16:38",58.13186646],
    [329708,"2019-11-28T22:19:36",58.52869415],
    [329709,"2019-11-28T22:19:42",58.540905],
    [329710,"2019-11-28T22:22:30",58.8431015],
    [329711,"2019-11-28T22:22:42",58.88888931],
    [329712,"2019-11-28T22:25:39",58.58974457],
    [329713,"2019-11-28T22:25:42",58.51343155],
    [329714,"2019-11-28T22:28:36",57.42979431],
    [329715,"2019-11-28T22:28:42",57.40842438],
    [329716,"2019-11-28T22:31:40",57.6159935],
    [329717,"2019-11-28T22:31:43",57.63736343],
    [329718,"2019-11-28T22:34:37",57.82051468],
    [329719,"2019-11-28T22:34:46",57.78998947],
    [329720,"2019-11-28T22:37:45",57.87240601],
    [329721,"2019-11-28T22:37:52",57.96703339],
    [329722,"2019-11-28T22:40:46",58.75762939],
    [329723,"2019-11-28T22:40:52",58.73321152],
    [329724,"2019-11-28T22:43:47",58.71489716],
    [329725,"2019-11-28T22:43:59",58.6721611],
    [329726,"2019-11-28T22:46:56",58.04334641],
    [329727,"2019-11-28T22:46:59",57.99755859],
    [329728,"2019-11-28T22:49:53",57.53662872],
    [329729,"2019-11-28T22:50:02",57.5152626],
    [329730,"2019-11-28T22:53:00",57.0421257],
    [329731,"2019-11-28T22:53:06",57.09401703],
    [329732,"2019-11-28T22:56:03",57.50610352],
    [329733,"2019-11-28T22:56:06",57.49389648],
    [329734,"2019-11-28T22:59:00",57.40842438],
    [329735,"2019-11-28T22:59:15",57.39621353],
    [329736,"2019-11-28T23:02:07",57.85103607],
    [329737,"2019-11-28T23:02:16",57.82661819],
    [329738,"2019-11-28T23:05:13",57.69841385],
    [329739,"2019-11-28T23:05:16",57.72893906],
    [329740,"2019-11-28T23:08:13",58.42795944],
    [329741,"2019-11-28T23:08:20",58.36080551],
    [329742,"2019-11-28T23:11:08",58.63858414],
    [329743,"2019-11-28T23:11:20",58.62332153],
    [329744,"2019-11-28T23:14:14",58.56837463],
    [329745,"2019-11-28T23:14:20",58.61111069],
    [329746,"2019-11-28T23:17:17",58.48900986],
    [329747,"2019-11-28T23:17:23",58.54395676],
    [329748,"2019-11-28T23:20:23",59.07204056],
    [329749,"2019-11-28T23:20:26",59.10561752],
    [329750,"2019-11-28T23:23:24",59.94200134],
    [329751,"2019-11-28T23:23:33",59.92368698],
    [329752,"2019-11-28T23:26:27",59.78937912],
    [329753,"2019-11-28T23:26:33",59.813797],
    [329754,"2019-11-28T23:29:31",60.39377213],
    [329755,"2019-11-28T23:29:34",60.42734909],
    [329756,"2019-11-28T23:32:34",59.91758347],
    [329757,"2019-11-28T23:32:37",59.87179565],
    [329758,"2019-11-28T23:35:31",59.51160049],
    [329759,"2019-11-28T23:35:37",59.4871788],
    [329760,"2019-11-28T23:38:34",58.57448196],
    [329761,"2019-11-28T23:38:37",58.540905],
    [329762,"2019-11-28T23:41:35",58.70268631],
    [329763,"2019-11-28T23:41:38",58.72100067],
    [329764,"2019-11-28T23:44:32",59.49328613],
    [329765,"2019-11-28T23:44:38",59.56044006],
    [329766,"2019-11-28T23:47:35",60.60134125],
    [329767,"2019-11-28T23:47:38",60.64712906],
    [329768,"2019-11-28T23:50:33",63.24786377],
    [329769,"2019-11-28T23:50:45",63.26617813],
    [329770,"2019-11-28T23:53:42",64.31318665],
    [329771,"2019-11-28T23:53:48",64.26740265],
    [329772,"2019-11-28T23:56:42",63.73931503],
    [329773,"2019-11-28T23:56:48",63.72100067],
    [329774,"2019-11-28T23:59:46",61.59645844],
    [329775,"2019-11-28T23:59:49",61.55067062],
    [329776,"2019-11-29T00:02:46",58.21733856],
    [329777,"2019-11-29T00:02:49",58.18986511],
    [329778,"2019-11-29T00:05:46",56.89255142],
    [329779,"2019-11-29T00:05:49",56.90476227],
    [329780,"2019-11-29T00:08:47",56.43467712],
    [329781,"2019-11-29T00:08:50",56.47130585],
    [329782,"2019-11-29T00:11:44",56.74908447],
    [329783,"2019-11-29T00:11:50",56.78876495],
    [329784,"2019-11-29T00:14:44",56.645298],
    [329785,"2019-11-29T00:14:53",56.67582321],
    [329786,"2019-11-29T00:17:48",56.68193054],
    [329787,"2019-11-29T00:17:54",56.72771835],
    [329788,"2019-11-29T00:20:51",57.35653305],
    [329789,"2019-11-29T00:20:54",57.37484741],
    [329790,"2019-11-29T00:23:51",57.15201569],
    [329791,"2019-11-29T00:23:54",57.18864441],
    [329792,"2019-11-29T00:26:46",57.41453171],
    [329793,"2019-11-29T00:27:03",57.46947479],
    [329794,"2019-11-29T00:29:58",57.80525208],
    [329795,"2019-11-29T00:30:04",57.78083038],
    [329796,"2019-11-29T00:32:58",57.82356644],
    [329797,"2019-11-29T00:33:05",57.75946426],
    [329798,"2019-11-29T00:35:59",56.40110016],
    [329799,"2019-11-29T00:36:05",56.26373672],
    [329800,"2019-11-29T00:38:56",55.72954941],
    [329801,"2019-11-29T00:39:05",55.69291687],
    [329802,"2019-11-29T00:41:59",55.54334641],
    [329803,"2019-11-29T00:42:06",55.52503204],
    [329804,"2019-11-29T00:45:00",56.70940018],
    [329805,"2019-11-29T00:45:06",56.76434708],
    [329806,"2019-11-29T00:47:54",58.43101501],
    [329807,"2019-11-29T00:48:06",58.46764374],
    [329808,"2019-11-29T00:51:06",58.39438248],
    [329809,"2019-11-29T00:51:15",58.41269684],
    [329810,"2019-11-29T00:54:13",58.46459198],
    [329811,"2019-11-29T00:54:16",58.45238113],
    [329812,"2019-11-29T00:57:16",58.91941452],
    [329813,"2019-11-29T00:57:19",58.94688797],
    [329814,"2019-11-29T01:00:16",58.96825409],
    [329815,"2019-11-29T01:00:19",58.98351669],
    [329816,"2019-11-29T01:03:16",59.17582321],
    [329817,"2019-11-29T01:03:25",59.21245575],
    [329818,"2019-11-29T01:06:23",59.26129532],
    [329819,"2019-11-29T01:06:26",59.24603271],
    [329820,"2019-11-29T01:09:20",58.61416245],
    [329821,"2019-11-29T01:09:32",58.58058548],
    [329822,"2019-11-29T01:12:29",58.76068497],
    [329823,"2019-11-29T01:12:35",58.83089066],
    [329824,"2019-11-29T01:15:32",59.16361237],
    [329825,"2019-11-29T01:15:35",59.22466278],
    [329826,"2019-11-29T01:18:33",59.28876495],
    [329827,"2019-11-29T01:18:36",59.37728882],
    [329828,"2019-11-29T01:21:36",59.6978035],
    [329829,"2019-11-29T01:21:39",59.73748398],
    [329830,"2019-11-29T01:24:36",59.52075577],
    [329831,"2019-11-29T01:24:39",59.54517746],
    [329832,"2019-11-29T01:27:36",59.13919449],
    [329833,"2019-11-29T01:27:39",59.15140533],
    [329834,"2019-11-29T01:30:34",60.04883957],
    [329835,"2019-11-29T01:30:40",59.99694824],
    [329836,"2019-11-29T01:33:46",59.99084091],
    [329837,"2019-11-29T01:33:52",60.0152626],
    [329838,"2019-11-29T01:36:49",60.21977997],
    [329839,"2019-11-29T01:36:52",60.20756912],
    [329840,"2019-11-29T01:39:50",60.56776428],
    [329841,"2019-11-29T01:39:56",60.52197647],
    [329842,"2019-11-29T01:42:47",60.86690903],
    [329843,"2019-11-29T01:42:56",60.79365158],
    [329844,"2019-11-29T01:45:50",60.54029465],
    [329845,"2019-11-29T01:45:56",60.55860901],
    [329846,"2019-11-29T01:48:50",60.12515259],
    [329847,"2019-11-29T01:48:59",60.16178131],
    [329848,"2019-11-29T01:51:57",60.0396843],
    [329849,"2019-11-29T01:52:00",60.05799866],
    [329850,"2019-11-29T01:54:57",59.89011002],
    [329851,"2019-11-29T01:55:00",59.91758347],
    [329852,"2019-11-29T01:57:57",59.49633789],
    [329853,"2019-11-29T01:58:00",59.52381134],
    [329854,"2019-11-29T02:00:58",58.91636276],
    [329855,"2019-11-29T02:01:13",58.93162537],
    [329856,"2019-11-29T02:04:07",59.30708313],
    [329857,"2019-11-29T02:04:13",59.21855927],
    [329858,"2019-11-29T02:07:04",59.31013489],
    [329859,"2019-11-29T02:07:13",59.27350616],
    [329860,"2019-11-29T02:10:14",59.27655792],
    [329861,"2019-11-29T02:10:17",59.3009758],
    [329862,"2019-11-29T02:13:08",59.17277145],
    [329863,"2019-11-29T02:13:20",59.15750885],
    [329864,"2019-11-29T02:16:17",59.13614273],
    [329865,"2019-11-29T02:16:23",59.1147728],
    [329866,"2019-11-29T02:19:21",59.6581192],
    [329867,"2019-11-29T02:19:24",59.63675308],
    [329868,"2019-11-29T02:22:21",58.96520233],
    [329869,"2019-11-29T02:22:24",58.91025543],
    [329870,"2019-11-29T02:25:21",58.62942505],
    [329871,"2019-11-29T02:25:27",58.61416245],
    [329872,"2019-11-29T02:28:28",58.61416245],
    [329873,"2019-11-29T02:28:31",58.56227112],
    [329874,"2019-11-29T02:31:22",57.92429733],
    [329875,"2019-11-29T02:31:31",57.94871902],
    [329876,"2019-11-29T02:34:28",58.40659332],
    [329877,"2019-11-29T02:34:31",58.33638763],
    [329878,"2019-11-29T02:37:28",58.01587296],
    [329879,"2019-11-29T02:37:31",57.96092606],
    [329880,"2019-11-29T02:40:29",57.05738831],
    [329881,"2019-11-29T02:40:32",57.0268631],
    [329882,"2019-11-29T02:43:32",57.21611786],
    [329883,"2019-11-29T02:43:35",57.18559265],
    [329884,"2019-11-29T02:46:32",57.24664307],
    [329885,"2019-11-29T02:46:35",57.28327179],
    [329886,"2019-11-29T02:49:33",56.90171051],
    [329887,"2019-11-29T02:49:39",56.92307663],
    [329888,"2019-11-29T02:52:36",57.23138046],
    [329889,"2019-11-29T02:52:51",57.21916962],
    [329890,"2019-11-29T02:55:48",57.02075577],
    [329891,"2019-11-29T02:55:54",57.03907394],
    [329892,"2019-11-29T02:58:51",57.42979431],
    [329893,"2019-11-29T02:58:54",57.3992691],
    [329894,"2019-11-29T03:01:49",57.24664307],
    [329895,"2019-11-29T03:01:55",57.1978035],
    [329896,"2019-11-29T03:04:43",57.40537262],
    [329897,"2019-11-29T03:04:55",57.45116043],
    [329898,"2019-11-29T03:07:52",57.87850952],
    [329899,"2019-11-29T03:07:55",57.79304123],
    [329900,"2019-11-29T03:10:53",57.58546829],
    [329901,"2019-11-29T03:10:56",57.54883957],
    [329902,"2019-11-29T03:13:53",57.8571434],
    [329903,"2019-11-29T03:13:59",57.90293121],
    [329904,"2019-11-29T03:16:48",58.44932938],
    [329905,"2019-11-29T03:17:03",58.4706955],
    [329906,"2019-11-29T03:20:00",58.26617813],
    [329907,"2019-11-29T03:20:06",58.24175644],
    [329908,"2019-11-29T03:23:03",58.354702],
    [329909,"2019-11-29T03:23:06",58.3699646],
    [329910,"2019-11-29T03:26:04",58.84615326],
    [329911,"2019-11-29T03:26:13",58.85836411],
    [329912,"2019-11-29T03:29:07",59.07509232],
    [329913,"2019-11-29T03:29:13",59.09035492],
    [329914,"2019-11-29T03:32:08",59.30708313],
    [329915,"2019-11-29T03:32:22",59.27960968],
    [329916,"2019-11-29T03:35:02",59.4871788],
    [329917,"2019-11-29T03:35:23",59.53296661],
    [329918,"2019-11-29T03:38:14",58.73015976],
    [329919,"2019-11-29T03:38:23",58.6721611],
    [329920,"2019-11-29T03:41:29",58.6721611],
    [329921,"2019-11-29T03:41:44",58.68437195],
    [329922,"2019-11-29T03:44:41",59.04151535],
    [329923,"2019-11-29T03:44:47",59.02319717],
    [329924,"2019-11-29T03:47:45",59.27960968],
    [329925,"2019-11-29T03:47:51",59.32539749],
    [329926,"2019-11-29T03:50:48",59.66727829],
    [329927,"2019-11-29T03:50:54",59.63980484],
    [329928,"2019-11-29T03:53:52",59.13919449],
    [329929,"2019-11-29T03:54:27",59.1697197],
    [329930,"2019-11-29T03:57:19",59.63980484],
    [329931,"2019-11-29T03:57:31",59.66422653],
    [329932,"2019-11-29T04:00:28",60.01221085],
    [329933,"2019-11-29T04:00:31",59.98778915],
    [329934,"2019-11-29T04:03:29",60.48229599],
    [329935,"2019-11-29T04:03:35",60.43955994],
    [329936,"2019-11-29T04:06:32",60.06715393],
    [329937,"2019-11-29T04:06:35",60.03052521],
    [329938,"2019-11-29T04:09:33",60.05189133],
    [329939,"2019-11-29T04:09:36",60.07326126],
    [329940,"2019-11-29T04:12:33",59.31318665],
    [329941,"2019-11-29T04:12:36",59.29792404],
    [329942,"2019-11-29T04:15:30",60.1556778],
    [329943,"2019-11-29T04:15:36",60.11294174],
    [329944,"2019-11-29T04:18:30",59.76190567],
    [329945,"2019-11-29T04:18:39",59.77411652],
    [329946,"2019-11-29T04:21:37",59.40476227],
    [329947,"2019-11-29T04:21:43",59.37728882],
    [329948,"2019-11-29T04:24:40",59.94810867],
    [329949,"2019-11-29T04:24:49",59.98168564],
    [329950,"2019-11-29T04:27:40",59.55738831],
    [329951,"2019-11-29T04:27:49",59.54517746],
    [329952,"2019-11-29T04:30:43",59.46581268],
    [329953,"2019-11-29T04:30:49",59.42307663],
    [329954,"2019-11-29T04:33:46",58.62332153],
    [329955,"2019-11-29T04:33:49",58.59279633],
    [329956,"2019-11-29T04:36:44",58.76678848],
    [329957,"2019-11-29T04:36:50",58.7881546],
    [329958,"2019-11-29T04:39:48",58.98046494],
    [329959,"2019-11-29T04:39:54",58.93467712],
    [329960,"2019-11-29T04:42:48",58.53784943],
    [329961,"2019-11-29T04:42:57",58.58363724],
    [329962,"2019-11-29T04:45:57",58.57753372],
    [329963,"2019-11-29T04:46:03",58.55311203],
    [329964,"2019-11-29T04:48:57",58.10744858],
    [329965,"2019-11-29T04:49:15",58.13492203],
    [329966,"2019-11-29T04:52:13",58.4859581],
    [329967,"2019-11-29T04:52:16",58.51037979],
    [329968,"2019-11-29T04:55:10",58.30586243],
    [329969,"2019-11-29T04:55:16",58.33943939],
    [329970,"2019-11-29T04:58:01",58.38217163],
    [329971,"2019-11-29T04:58:22",58.41575241],
    [329972,"2019-11-29T05:01:20",58.51953506],
    [329973,"2019-11-29T05:01:23",58.53174591],
    [329974,"2019-11-29T05:04:20",58.53784943],
    [329975,"2019-11-29T05:04:23",58.5561676],
    [329976,"2019-11-29T05:07:17",58.36080551],
    [329977,"2019-11-29T05:07:23",58.37606812],
    [329978,"2019-11-29T05:10:21",58.61416245],
    [329979,"2019-11-29T05:10:27",58.57143021],
    [329980,"2019-11-29T05:13:24",58.8431015],
    [329981,"2019-11-29T05:13:27",58.87973022],
    [329982,"2019-11-29T05:16:24",58.77899933],
    [329983,"2019-11-29T05:16:27",58.80647278],
    [329984,"2019-11-29T05:19:25",58.33943939],
    [329985,"2019-11-29T05:19:33",58.26617813],
    [329986,"2019-11-29T05:22:28",58.48900986],
    [329987,"2019-11-29T05:22:34",58.51953506],
    [329988,"2019-11-29T05:25:13",58.38827896],
    [329989,"2019-11-29T05:25:34",58.37301636],
    [329990,"2019-11-29T05:28:28",59.01099014],
    [329991,"2019-11-29T05:28:35",59.03235626],
    [329992,"2019-11-29T05:31:26",59.16666794],
    [329993,"2019-11-29T05:31:35",59.13919449],
    [329994,"2019-11-29T05:34:29",59.23077011],
    [329995,"2019-11-29T05:34:38",59.19719315],
    [329996,"2019-11-29T05:37:36",59.29792404],
    [329997,"2019-11-29T05:37:48",59.32234573],
    [329998,"2019-11-29T05:40:39",59.3559227],
    [329999,"2019-11-29T05:40:51",59.30708313],
    [330000,"2019-11-29T05:43:48",58.99267578],
    [330001,"2019-11-29T05:43:54",59.02014542],
    [330002,"2019-11-29T05:46:39",59.26739883],
    [330003,"2019-11-29T05:47:03",59.30708313],
    [330004,"2019-11-29T05:49:49",59.22466278],
    [330005,"2019-11-29T05:50:04",59.19719315],
    [330006,"2019-11-29T05:53:01",59.04151535],
    [330007,"2019-11-29T05:53:16",59.01099014],
    [330008,"2019-11-29T05:56:13",58.44627762],
    [330009,"2019-11-29T05:56:16",58.41880417],
    [330010,"2019-11-29T05:59:11",58.00061035],
    [330011,"2019-11-29T05:59:20",57.98534775],
    [330012,"2019-11-29T06:02:17",57.99755859],
    [330013,"2019-11-29T06:02:20",58.01892471],
    [330014,"2019-11-29T06:05:18",57.84493256],
    [330015,"2019-11-29T06:05:21",57.87545776],
    [330016,"2019-11-29T06:08:12",57.77472687],
    [330017,"2019-11-29T06:08:27",57.74725342],
    [330018,"2019-11-29T06:11:24",58.17155075],
    [330019,"2019-11-29T06:11:27",58.21123505],
    [330020,"2019-11-29T06:14:27",57.8571434],
    [330021,"2019-11-29T06:14:30",57.86935425],
    [330022,"2019-11-29T06:17:22",58.20207596],
    [330023,"2019-11-29T06:17:34",58.1837616],
    [330024,"2019-11-29T06:20:22",58.26922989],
    [330025,"2019-11-29T06:20:34",58.28449249],
    [330026,"2019-11-29T06:23:22",58.55921936],
    [330027,"2019-11-29T06:23:55",58.57143021],
    [330028,"2019-11-29T06:26:52",58.54395676],
    [330029,"2019-11-29T06:26:56",58.52869415],
    [330030,"2019-11-29T06:29:53",58.86752319],
    [330031,"2019-11-29T06:29:56",58.91636276],
    [330032,"2019-11-29T06:32:54",58.62026978],
    [330033,"2019-11-29T06:33:03",58.64468765],
    [330034,"2019-11-29T06:36:02",58.69047546],
    [330035,"2019-11-29T06:36:08",58.66910934],
    [330036,"2019-11-29T06:39:03",58.17155075],
    [330037,"2019-11-29T06:39:09",58.19291687],
    [330038,"2019-11-29T06:42:06",58.20512772],
    [330039,"2019-11-29T06:42:09",58.22344208],
    [330040,"2019-11-29T06:45:06",57.81135559],
    [330041,"2019-11-29T06:45:09",57.86019516],
    [330042,"2019-11-29T06:48:09",58.05860901],
    [330043,"2019-11-29T06:48:12",58.08302689],
    [330044,"2019-11-29T06:51:10",57.73809433],
    [330045,"2019-11-29T06:51:13",57.64041519],
    [330046,"2019-11-29T06:54:10",57.40232086],
    [330047,"2019-11-29T06:54:16",57.44810867],
    [330048,"2019-11-29T06:57:13",57.12149048],
    [330049,"2019-11-29T06:57:19",57.14590836],
    [330050,"2019-11-29T07:00:14",57.47557831],
    [330051,"2019-11-29T07:00:23",57.41453171],
    [330052,"2019-11-29T07:03:20",56.75213623],
    [330053,"2019-11-29T07:03:23",56.73382187],
    [330054,"2019-11-29T07:06:20",56.27594757],
    [330055,"2019-11-29T07:06:23",56.30341721],
    [330056,"2019-11-29T07:09:21",55.77838898],
    [330057,"2019-11-29T07:09:24",55.67155075],
    [330058,"2019-11-29T07:12:21",55.96459198],
    [330059,"2019-11-29T07:12:24",56.04700851],
    [330060,"2019-11-29T07:15:21",55.02442169],
    [330061,"2019-11-29T07:15:24",55.04578781],
    [330062,"2019-11-29T07:18:21",54.34371185],
    [330063,"2019-11-29T07:18:24",54.3559227],
    [330064,"2019-11-29T07:21:22",53.98656845],
    [330065,"2019-11-29T07:21:25",53.91941452],
    [330066,"2019-11-29T07:24:22",52.57020569],
    [330067,"2019-11-29T07:24:25",52.60988998],
    [330068,"2019-11-29T07:27:19",51.3278389],
    [330069,"2019-11-29T07:27:25",51.35531235],
    [330070,"2019-11-29T07:30:23",51.0012207],
    [330071,"2019-11-29T07:30:26",51.11416245],
    [330072,"2019-11-29T07:33:26",50.69597244],
    [330073,"2019-11-29T07:33:29",50.65018463],
    [330074,"2019-11-29T07:36:23",50.53723907],
    [330075,"2019-11-29T07:36:29",50.48229599],
    [330076,"2019-11-29T07:39:27",49.41086578],
    [330077,"2019-11-29T07:39:30",49.29792404],
    [330078,"2019-11-29T07:42:27",49.2857132],
    [330079,"2019-11-29T07:42:30",49.39255142],
    [330080,"2019-11-29T07:45:24",48.81257629],
    [330081,"2019-11-29T07:45:30",48.74237061],
    [330082,"2019-11-29T07:48:27",48.22649384],
    [330083,"2019-11-29T07:48:30",48.2142868],
    [330084,"2019-11-29T07:51:28",47.30158615],
    [330085,"2019-11-29T07:51:34",47.34737396],
    [330086,"2019-11-29T07:54:31",47.21611786],
    [330087,"2019-11-29T07:54:34",47.24969482],
    [330088,"2019-11-29T07:57:28",46.91086578],
    [330089,"2019-11-29T07:57:34",46.86202621],
    [330090,"2019-11-29T08:00:32",47.12759399],
    [330091,"2019-11-29T08:00:35",46.98412704],
    [330092,"2019-11-29T08:03:29",46.57814407],
    [330093,"2019-11-29T08:03:35",46.55677795],
    [330094,"2019-11-29T08:06:33",46.15079498],
    [330095,"2019-11-29T08:06:36",46.00732422],
    [330096,"2019-11-29T08:09:33",45.26556778],
    [330097,"2019-11-29T08:09:36",45.21672821],
    [330098,"2019-11-29T08:12:33",45.38461685],
    [330099,"2019-11-29T08:12:36",45.35103607],
    [330100,"2019-11-29T08:15:33",44.8290596],
    [330101,"2019-11-29T08:15:36",44.90232086],
    [330102,"2019-11-29T08:18:33",44.99389648],
    [330103,"2019-11-29T08:18:37",45.38766861],
    [330104,"2019-11-29T08:21:34",45.54334641],
    [330105,"2019-11-29T08:21:37",45.61050034],
    [330106,"2019-11-29T08:24:34",44.12393188],
    [330107,"2019-11-29T08:24:38",44.21550751],
    [330108,"2019-11-29T08:27:35",43.16849899],
    [330109,"2019-11-29T08:27:38",43.12576294],
    [330110,"2019-11-29T08:30:35",43.23870468],
    [330111,"2019-11-29T08:30:38",42.96703339],
    [330112,"2019-11-29T08:33:29",42.87850952],
    [330113,"2019-11-29T08:33:38",42.91208649],
    [330114,"2019-11-29T08:36:39",42.91208649],
    [330115,"2019-11-29T08:36:42",42.7716713],
    [330116,"2019-11-29T08:39:39",42.17033005],
    [330117,"2019-11-29T08:39:42",42.28022003],
    [330118,"2019-11-29T08:42:39",42.70756912],
    [330119,"2019-11-29T08:42:42",42.82051468],
    [330120,"2019-11-29T08:45:40",43.13492203],
    [330121,"2019-11-29T08:45:43",43.17460251],
    [330122,"2019-11-29T08:48:40",42.33211136],
    [330123,"2019-11-29T08:48:46",42.37789917],
    [330124,"2019-11-29T08:51:46",40.81806946],
    [330125,"2019-11-29T08:51:49",40.79059982],
    [330126,"2019-11-29T08:54:47",41.10500717],
    [330127,"2019-11-29T08:54:50",41.1721611],
    [330128,"2019-11-29T08:57:50",41.01037979],
    [330129,"2019-11-29T08:57:56",40.68681335],
    [330130,"2019-11-29T09:00:50",41.4987793],
    [330131,"2019-11-29T09:00:56",41.73077011],
    [330132,"2019-11-29T09:03:50",40.43040466],
    [330133,"2019-11-29T09:03:56",40.74481201],
    [330134,"2019-11-29T09:06:48",39.96947479],
    [330135,"2019-11-29T09:06:57",40.04578781],
    [330136,"2019-11-29T09:09:51",40.57081985],
    [330137,"2019-11-29T09:09:57",40.50366211],
    [330138,"2019-11-29T09:12:51",40.00610352],
    [330139,"2019-11-29T09:13:06",39.43223572],
    [330140,"2019-11-29T09:15:59",40.22588348],
    [330141,"2019-11-29T09:16:12",40.3021965],
    [330142,"2019-11-29T09:19:02",39.87484741],
    [330143,"2019-11-29T09:19:20",39.41697311],
    [330144,"2019-11-29T09:22:04",40.28998947],
    [330145,"2019-11-29T09:22:34",40.20756912],
    [330146,"2019-11-29T09:25:33",37.43284607],
    [330147,"2019-11-29T09:25:36",37.47863388],
    [330148,"2019-11-29T09:27:59",38.00671387],
    [330149,"2019-11-29T09:28:37",38.07997513],
    [330150,"2019-11-29T09:31:37",37.6159935],
    [330151,"2019-11-29T09:31:40",37.72588348],
    [330152,"2019-11-29T09:34:36",36.74298096],
    [330153,"2019-11-29T09:34:45",36.78266144],
    [330154,"2019-11-29T09:37:38",36.64834976],
    [330155,"2019-11-29T09:37:51",36.51709366],
    [330156,"2019-11-29T09:40:46",38.39743423],
    [330157,"2019-11-29T09:40:57",38.48900986],
    [330158,"2019-11-29T09:43:55",37.5396843],
    [330159,"2019-11-29T09:44:00",37.39011002],
    [330160,"2019-11-29T09:46:59",36.19963455],
    [330161,"2019-11-29T09:47:02",36.09584808],
    [330162,"2019-11-29T09:50:00",35.94322205],
    [330163,"2019-11-29T09:50:03",36.0012207],
    [330164,"2019-11-29T09:53:02",36.48351669],
    [330165,"2019-11-29T09:53:08",36.38583755],
    [330166,"2019-11-29T09:56:06",37.77472687],
    [330167,"2019-11-29T09:56:09",37.90903473],
    [330168,"2019-11-29T09:59:06",36.65750885],
    [330169,"2019-11-29T09:59:09",36.71550751],
    [330170,"2019-11-29T10:02:07",36.03174591],
    [330171,"2019-11-29T10:02:10",36.04700851],
    [330172,"2019-11-29T10:05:07",35.59828949],
    [330173,"2019-11-29T10:05:13",35.61355209],
    [330174,"2019-11-29T10:08:11",35.27472687],
    [330175,"2019-11-29T10:08:20",35.21672821],
    [330176,"2019-11-29T10:11:18",34.50549316],
    [330177,"2019-11-29T10:11:22",34.35897446],
    [330178,"2019-11-29T10:14:21",35.04578781],
    [330179,"2019-11-29T10:14:24",35.11294174],
    [330180,"2019-11-29T10:17:22",34.3162384],
    [330181,"2019-11-29T10:17:27",34.21550751],
    [330182,"2019-11-29T10:19:52",34.24908447],
    [330183,"2019-11-29T10:20:33",35.04578781],
    [330184,"2019-11-29T10:22:58",34.52381134],
    [330185,"2019-11-29T10:23:37",34.20940018],
    [330186,"2019-11-29T10:26:31",34.96947479],
    [330187,"2019-11-29T10:26:38",35.10988998],
    [330188,"2019-11-29T10:29:05",34.32539749],
    [330189,"2019-11-29T10:29:40",34.6581192],
    [330190,"2019-11-29T10:32:14",33.9987793],
    [330191,"2019-11-29T10:32:41",34.04456711],
    [330192,"2019-11-29T10:35:39",33.60805893],
    [330193,"2019-11-29T10:35:42",33.74237061],
    [330194,"2019-11-29T10:38:40",33.29365158],
    [330195,"2019-11-29T10:38:47",33.05250168],
    [330196,"2019-11-29T10:41:46",33.11965942],
    [330197,"2019-11-29T10:41:57",33.51953506],
    [330198,"2019-11-29T10:44:56",34.05677795],
    [330199,"2019-11-29T10:44:59",34.23992538],
    [330200,"2019-11-29T10:47:33",33.09523773],
    [330201,"2019-11-29T10:48:05",33.68742371],
    [330202,"2019-11-29T10:51:01",32.67704391],
    [330203,"2019-11-29T10:51:06",32.64041519],
    [330204,"2019-11-29T10:53:36",31.95665359],
    [330205,"2019-11-29T10:54:10",31.88034248],
    [330206,"2019-11-29T10:57:09",31.01648331],
    [330207,"2019-11-29T10:57:14",30.9706955],
    [330208,"2019-11-29T10:59:42",31.65445709],
    [330209,"2019-11-29T11:00:30",30.30525017],
    [330210,"2019-11-29T11:03:30",30.49755859],
    [330211,"2019-11-29T11:03:40",30.52197838],
    [330212,"2019-11-29T11:06:33",30.73870659],
    [330213,"2019-11-29T11:06:43",31.18131828],
    [330214,"2019-11-29T11:09:37",30.97374916],
    [330215,"2019-11-29T11:10:16",30.20757103],
    [330216,"2019-11-29T11:12:54",29.83821678],
    [330217,"2019-11-29T11:13:19",29.28876686],
    [330218,"2019-11-29T11:15:57",29.34981728],
    [330219,"2019-11-29T11:16:26",29.55433464],
    [330220,"2019-11-29T11:19:25",29.10866928],
    [330221,"2019-11-29T11:19:28",28.88888931],
    [330222,"2019-11-29T11:22:23",29.16361427],
    [330223,"2019-11-29T11:22:29",29.18803406],
    [330224,"2019-11-29T11:25:04",29.05067062],
    [330225,"2019-11-29T11:25:33",28.06471252],
    [330226,"2019-11-29T11:28:28",29.81685066],
    [330227,"2019-11-29T11:28:34",29.68253899],
    [330228,"2019-11-29T11:31:10",28.56227112],
    [330229,"2019-11-29T11:31:54",29.59706879],
    [330230,"2019-11-29T11:34:52",28.6721611],
    [330231,"2019-11-29T11:34:55",28.77899933],
    [330232,"2019-11-29T11:37:53",28.71184349],
    [330233,"2019-11-29T11:38:00",28.94688606],
    [330234,"2019-11-29T11:40:25",29.59401703],
    [330235,"2019-11-29T11:41:00",30.09157562],
    [330236,"2019-11-29T11:43:26",28.76984215],
    [330237,"2019-11-29T11:44:01",29.40781403],
    [330238,"2019-11-29T11:47:00",29.08119583],
    [330239,"2019-11-29T11:47:03",29.09645844],
    [330240,"2019-11-29T11:49:42",27.62515259],
    [330241,"2019-11-29T11:50:10",27.04517746],
    [330242,"2019-11-29T11:52:47",28.04944992],
    [330243,"2019-11-29T11:53:21",27.65262604],
    [330244,"2019-11-29T11:56:20",25.36019516],
    [330245,"2019-11-29T11:56:24",25.42429733],
    [330246,"2019-11-29T11:59:22",26.91086769],
    [330247,"2019-11-29T11:59:27",26.82539749],
    [330248,"2019-11-29T12:02:25",27.99755859],
    [330249,"2019-11-29T12:02:28",28.03724098],
    [330250,"2019-11-29T12:05:27",27.26190567],
    [330251,"2019-11-29T12:05:31",27.33821678],
    [330252,"2019-11-29T12:08:31",24.40781403],
    [330253,"2019-11-29T12:08:34",24.87789917],
    [330254,"2019-11-29T12:11:28",25.60134315],
    [330255,"2019-11-29T12:11:35",25.85470009],
    [330256,"2019-11-29T12:14:08",27.09096527],
    [330257,"2019-11-29T12:14:36",25.55860901],
    [330258,"2019-11-29T12:17:16",26.90476227],
    [330259,"2019-11-29T12:17:44",27.43589783],
    [330260,"2019-11-29T12:20:20",26.5293045],
    [330261,"2019-11-29T12:20:48",27.21001244],
    [330262,"2019-11-29T12:23:35",25.12210083],
    [330263,"2019-11-29T12:24:13",25.92185593],
    [330264,"2019-11-29T12:27:10",24.78022003],
    [330265,"2019-11-29T12:27:15",25.00610542],
    [330266,"2019-11-29T12:30:15",26.64224625],
    [330267,"2019-11-29T12:30:18",26.70940208],
    [330268,"2019-11-29T12:33:16",25.55250359],
    [330269,"2019-11-29T12:33:19",25.36935234],
    [330270,"2019-11-29T12:36:17",25.12515259],
    [330271,"2019-11-29T12:36:20",25.07631302],
    [330272,"2019-11-29T12:39:16",25.59523773],
    [330273,"2019-11-29T12:39:22",26.01343155],
    [330274,"2019-11-29T12:42:00",24.85958481],
    [330275,"2019-11-29T12:42:45",25.29304123],
    [330276,"2019-11-29T12:45:10",23.92551804],
    [330277,"2019-11-29T12:45:56",24.7283268],
    [330278,"2019-11-29T12:48:53",26.06837654],
    [330279,"2019-11-29T12:48:59",25.57997513],
    [330280,"2019-11-29T12:51:55",23.62637329],
    [330281,"2019-11-29T12:52:00",23.4157505],
    [330282,"2019-11-29T12:55:03",23.40964508],
    [330283,"2019-11-29T12:55:08",23.54090309],
    [330284,"2019-11-29T12:57:34",22.67704582],
    [330285,"2019-11-29T12:58:09",23.33333397],
    [330286,"2019-11-29T13:01:08",23.87667847],
    [330287,"2019-11-29T13:01:11",23.91941452],
    [330288,"2019-11-29T13:03:39",23.79426193],
    [330289,"2019-11-29T13:04:15",24.21855927],
    [330290,"2019-11-29T13:07:14",24.9847374],
    [330291,"2019-11-29T13:07:17",24.85958481],
    [330292,"2019-11-29T13:10:12",24.60622787],
    [330293,"2019-11-29T13:10:19",24.77411461],
    [330294,"2019-11-29T13:12:48",25.07325935],
    [330295,"2019-11-29T13:13:26",23.96825409],
    [330296,"2019-11-29T13:16:25",23.61111069],
    [330297,"2019-11-29T13:16:28",23.48901176],
    [330298,"2019-11-29T13:19:22",23.78205109],
    [330299,"2019-11-29T13:19:28",23.80036545],
    [330300,"2019-11-29T13:22:26",23.23870659],
    [330301,"2019-11-29T13:22:29",23.32417488],
    [330302,"2019-11-29T13:25:26",21.92918205],
    [330303,"2019-11-29T13:25:29",22.10012245],
    [330304,"2019-11-29T13:28:26",23.76984215],
    [330305,"2019-11-29T13:28:29",23.71794891],
    [330306,"2019-11-29T13:31:26",23.1593399],
    [330307,"2019-11-29T13:31:29",23.14102554],
    [330308,"2019-11-29T13:34:27",20.9004879],
    [330309,"2019-11-29T13:34:30",20.68070793],
    [330310,"2019-11-29T13:37:27",22.99145317],
    [330311,"2019-11-29T13:37:30",23.25091553],
    [330312,"2019-11-29T13:40:27",22.64041519],
    [330313,"2019-11-29T13:40:30",22.66178322],
    [330314,"2019-11-29T13:43:28",21.28205109],
    [330315,"2019-11-29T13:43:31",21.21184349],
    [330316,"2019-11-29T13:46:30",21.5140419],
    [330317,"2019-11-29T13:46:33",21.53846169],
    [330318,"2019-11-29T13:49:32",20.35103798],
    [330319,"2019-11-29T13:49:35",20.26556778],
    [330320,"2019-11-29T13:52:35",20.14652061],
    [330321,"2019-11-29T13:52:38",20.1709404],
    [330322,"2019-11-29T13:55:35",20.75702095],
    [330323,"2019-11-29T13:55:38",20.85775375],
    [330324,"2019-11-29T13:58:35",22.26495743],
    [330325,"2019-11-29T13:58:38",22.25274658],
    [330326,"2019-11-29T14:01:35",22.21001244],
    [330327,"2019-11-29T14:01:38",21.92002487],
    [330328,"2019-11-29T14:04:38",19.73443222],
    [330329,"2019-11-29T14:04:41",19.80463982],
    [330330,"2019-11-29T14:07:39",20.35408974],
    [330331,"2019-11-29T14:07:42",20.14652061],
    [330332,"2019-11-29T14:10:40",21.64224625],
    [330333,"2019-11-29T14:10:43",21.88339424],
    [330334,"2019-11-29T14:13:42",20.20451736],
    [330335,"2019-11-29T14:13:45",20.47619057],
    [330336,"2019-11-29T14:16:43",19.34981728],
    [330337,"2019-11-29T14:16:46",19.38949966],
    [330338,"2019-11-29T14:19:43",18.88583565],
    [330339,"2019-11-29T14:19:49",18.93772888],
    [330340,"2019-11-29T14:22:46",18.64774132],
    [330341,"2019-11-29T14:22:49",18.62942696],
    [330342,"2019-11-29T14:25:47",18.96520233],
    [330343,"2019-11-29T14:25:50",18.87667847],
    [330344,"2019-11-29T14:28:47",19.50549507],
    [330345,"2019-11-29T14:28:50",19.45360184],
    [330346,"2019-11-29T14:31:50",17.54883957],
    [330347,"2019-11-29T14:31:53",17.63430977],
    [330348,"2019-11-29T14:34:53",19.16056252],
    [330349,"2019-11-29T14:34:56",18.79731369],
    [330350,"2019-11-29T14:37:53",16.65750885],
    [330351,"2019-11-29T14:37:56",16.52625084],
    [330352,"2019-11-29T14:40:50",17.27716637],
    [330353,"2019-11-29T14:40:56",17.33211327],
    [330354,"2019-11-29T14:43:54",18.24175835],
    [330355,"2019-11-29T14:43:57",18.42185593],
    [330356,"2019-11-29T14:46:54",17.13675308],
    [330357,"2019-11-29T14:46:57",17.45116043],
    [330358,"2019-11-29T14:49:57",18.76984215],
    [330359,"2019-11-29T14:50:00",18.57448196],
    [330360,"2019-11-29T14:52:58",16.45604324],
    [330361,"2019-11-29T14:53:06",16.61172104],
    [330362,"2019-11-29T14:56:01",17.34127045],
    [330363,"2019-11-29T14:56:07",17.27106285],
    [330364,"2019-11-29T14:59:01",18.0128212],
    [330365,"2019-11-29T14:59:10",17.8571434],
    [330366,"2019-11-29T15:02:11",17.84798622],
    [330367,"2019-11-29T15:02:14",17.82661819],
    [330368,"2019-11-29T15:05:13",16.66361427],
    [330369,"2019-11-29T15:05:16",16.61172104],
    [330370,"2019-11-29T15:08:14",17.78388214],
    [330371,"2019-11-29T15:08:17",17.72588539],
    [330372,"2019-11-29T15:11:17",16.09279633],
    [330373,"2019-11-29T15:11:23",16.22100067],
    [330374,"2019-11-29T15:14:20",16.36752129],
    [330375,"2019-11-29T15:14:23",16.44993973],
    [330376,"2019-11-29T15:17:21",17.24969482],
    [330377,"2019-11-29T15:17:24",17.35347939],
    [330378,"2019-11-29T15:20:21",16.55372429],
    [330379,"2019-11-29T15:20:24",16.59340668],
    [330380,"2019-11-29T15:23:21",16.92918205],
    [330381,"2019-11-29T15:23:24",16.95360184],
    [330382,"2019-11-29T15:26:21",16.04090309],
    [330383,"2019-11-29T15:26:24",16.10500526],
    [330384,"2019-11-29T15:29:24",15.19230747],
    [330385,"2019-11-29T15:29:27",15.28998756],
    [330386,"2019-11-29T15:32:29",15.28693485],
    [330387,"2019-11-29T15:32:32",15.30525017],
    [330388,"2019-11-29T15:35:30",15.06715488],
    [330389,"2019-11-29T15:35:36",15.22283268],
    [330390,"2019-11-29T15:38:33",15.45177078],
    [330391,"2019-11-29T15:38:37",15.46398067],
    [330392,"2019-11-29T15:41:34",16.97496986],
    [330393,"2019-11-29T15:41:38",16.92307663],
    [330394,"2019-11-29T15:44:18",15.48840046],
    [330395,"2019-11-29T15:44:48",15.32661819],
    [330396,"2019-11-29T15:47:47",14.59706974],
    [330397,"2019-11-29T15:47:50",14.57570171],
    [330398,"2019-11-29T15:50:49",15.52503014],
    [330399,"2019-11-29T15:50:53",15.48534775],
    [330400,"2019-11-29T15:53:21",15.36630058],
    [330401,"2019-11-29T15:53:53",15.83943844],
    [330402,"2019-11-29T15:56:52",16.30647087],
    [330403,"2019-11-29T15:56:55",16.23015785],
    [330404,"2019-11-29T15:59:51",15.56166077],
    [330405,"2019-11-29T15:59:58",15.76007366],
    [330406,"2019-11-29T16:02:57",15.50976849],
    [330407,"2019-11-29T16:03:00",15.45787525],
    [330408,"2019-11-29T16:06:00",15.76923084],
    [330409,"2019-11-29T16:06:03",15.85164833],
    [330410,"2019-11-29T16:08:55",16.03785133],
    [330411,"2019-11-29T16:09:04",15.59218597],
    [330412,"2019-11-29T16:12:04",15.52197838],
    [330413,"2019-11-29T16:12:08",15.64102554],
    [330414,"2019-11-29T16:14:42",15.56166077],
    [330415,"2019-11-29T16:15:10",15.1556778],
    [330416,"2019-11-29T16:17:43",15.90354061],
    [330417,"2019-11-29T16:18:19",15.74175835],
    [330418,"2019-11-29T16:20:48",27.53968239],
    [330419,"2019-11-29T16:21:23",30.89133072],
    [330420,"2019-11-29T16:23:54",35.21062088],
    [330421,"2019-11-29T16:24:30",36.41636276],
    [330422,"2019-11-29T16:26:53",39.09645844],
    [330423,"2019-11-29T16:27:37",40.03052521],
    [330424,"2019-11-29T16:30:36",42.62820435],
    [330425,"2019-11-29T16:30:42",42.71062088],
    [330426,"2019-11-29T16:33:42",44.77411652],
    [330427,"2019-11-29T16:33:46",44.82600784],
    [330428,"2019-11-29T16:36:46",47.17033005],
    [330429,"2019-11-29T16:36:49",47.22222137],
    [330430,"2019-11-29T16:39:47",49.90842438],
    [330431,"2019-11-29T16:39:52",49.43833923],
    [330432,"2019-11-29T16:42:32",49.03845978],
    [330433,"2019-11-29T16:43:02",50.22283173],
    [330434,"2019-11-29T16:45:32",48.37911987],
    [330435,"2019-11-29T16:46:12",49.55433273],
    [330436,"2019-11-29T16:48:40",51.0012207],
    [330437,"2019-11-29T16:49:27",53.57753372],
    [330438,"2019-11-29T16:52:21",49.55738831],
    [330439,"2019-11-29T16:52:27",49.5421257],
    [330440,"2019-11-29T16:54:41",49.07509232],
    [330441,"2019-11-29T16:55:48",47.4450531],
    [330442,"2019-11-29T16:58:06",46.7857132],
    [330443,"2019-11-29T16:58:51",48.79731369],
    [330444,"2019-11-29T17:01:48",50.59523773],
    [330445,"2019-11-29T17:01:51",50.70817947],
    [330446,"2019-11-29T17:04:26",48.8431015],
    [330447,"2019-11-29T17:05:22",48.73015976],
    [330448,"2019-11-29T17:07:49",48.73931503],
    [330449,"2019-11-29T17:08:34",49.50244141],
    [330450,"2019-11-29T17:11:29",47.30158615],
    [330451,"2019-11-29T17:11:37",47.46642303],
    [330452,"2019-11-29T17:14:36",46.65750885],
    [330453,"2019-11-29T17:14:42",47.01770401],
    [330454,"2019-11-29T17:17:12",48.3150177],
    [330455,"2019-11-29T17:17:51",47.39621353],
    [330456,"2019-11-29T17:20:50",50.0396843],
    [330457,"2019-11-29T17:20:53",50.24114609],
    [330458,"2019-11-29T17:23:52",49.92979431],
    [330459,"2019-11-29T17:23:55",49.78937912],
    [330460,"2019-11-29T17:26:52",49.17887497],
    [330461,"2019-11-29T17:27:01",49.38339615],
    [330462,"2019-11-29T17:30:01",50.36324692],
    [330463,"2019-11-29T17:30:04",50.26556778],
    [330464,"2019-11-29T17:33:03",52.87545776],
    [330465,"2019-11-29T17:33:06",52.90598297],
    [330466,"2019-11-29T17:36:05",56.35531235],
    [330467,"2019-11-29T17:36:12",56.43467712],
    [330468,"2019-11-29T17:38:53",56.81013489],
    [330469,"2019-11-29T17:39:31",56.55677795],
    [330470,"2019-11-29T17:42:29",55.9706955],
    [330471,"2019-11-29T17:42:32",55.99511719],
    [330472,"2019-11-29T17:45:30",56.30952454],
    [330473,"2019-11-29T17:45:33",56.3431015],
    [330474,"2019-11-29T17:48:10",55.57081985],
    [330475,"2019-11-29T17:48:46",55.48229599],
    [330476,"2019-11-29T17:51:39",55.57692337],
    [330477,"2019-11-29T17:52:04",55.76007462],
    [330478,"2019-11-29T17:54:24",54.70390701],
    [330479,"2019-11-29T17:55:07",54.29487228],
    [330480,"2019-11-29T17:58:07",50.68986511],
    [330481,"2019-11-29T17:58:18",50.83333206],
    [330482,"2019-11-29T18:00:39",49.38644791],
    [330483,"2019-11-29T18:01:27",47.90903473],
    [330484,"2019-11-29T18:03:36",47.6556778],
    [330485,"2019-11-29T18:04:46",47.79609299],
    [330486,"2019-11-29T18:06:55",48.36385727],
    [330487,"2019-11-29T18:07:58",48.30891418],
    [330488,"2019-11-29T18:10:28",48.0128212],
    [330489,"2019-11-29T18:11:08",47.66483688],
    [330490,"2019-11-29T18:13:27",47.60683823],
    [330491,"2019-11-29T18:14:14",47.35653305],
    [330492,"2019-11-29T18:16:22",47.7869339],
    [330493,"2019-11-29T18:17:20",47.7716713],
    [330494,"2019-11-29T18:20:18",48.51953506],
    [330495,"2019-11-29T18:20:25",48.58058548],
    [330496,"2019-11-29T18:22:40",48.89194107],
    [330497,"2019-11-29T18:23:37",48.67521286],
    [330498,"2019-11-29T18:26:36",48.07997513],
    [330499,"2019-11-29T18:26:40",48.09828949],
    [330500,"2019-11-29T18:29:38",47.71062088],
    [330501,"2019-11-29T18:29:41",47.6709404],
    [330502,"2019-11-29T18:32:34",46.1721611],
    [330503,"2019-11-29T18:32:43",46.08058548],
    [330504,"2019-11-29T18:35:43",45.76007462],
    [330505,"2019-11-29T18:35:46",45.66544724],
    [330506,"2019-11-29T18:38:44",45.66849899],
    [330507,"2019-11-29T18:38:47",45.68986511],
    [330508,"2019-11-29T18:41:47",45.31745911],
    [330509,"2019-11-29T18:41:50",45.18925476],
    [330510,"2019-11-29T18:44:47",44.53907394],
    [330511,"2019-11-29T18:44:50",44.5268631],
    [330512,"2019-11-29T18:47:47",45.11294174],
    [330513,"2019-11-29T18:47:56",45.16788864],
    [330514,"2019-11-29T18:50:54",45.71123505],
    [330515,"2019-11-29T18:51:00",45.67155075],
    [330516,"2019-11-29T18:53:57",44.33760834],
    [330517,"2019-11-29T18:54:00",44.30708313],
    [330518,"2019-11-29T18:56:57",43.25701904],
    [330519,"2019-11-29T18:57:00",43.29670334],
    [330520,"2019-11-29T18:59:58",42.29243088],
    [330521,"2019-11-29T19:00:04",42.30769348],
    [330522,"2019-11-29T19:03:01",42.25579834],
    [330523,"2019-11-29T19:03:04",42.20695877],
    [330524,"2019-11-29T19:06:07",42.20085526],
    [330525,"2019-11-29T19:06:10",42.26190567],
    [330526,"2019-11-29T19:09:02",42.98229599],
    [330527,"2019-11-29T19:09:11",42.96398163],
    [330528,"2019-11-29T19:12:08",43.79426193],
    [330529,"2019-11-29T19:12:11",43.80952454],
    [330530,"2019-11-29T19:15:09",44.54822922],
    [330531,"2019-11-29T19:15:17",44.57265091],
    [330532,"2019-11-29T19:18:12",45.9859581],
    [330533,"2019-11-29T19:18:18",46.10805893],
    [330534,"2019-11-29T19:21:09",47.09096527],
    [330535,"2019-11-29T19:21:18",47.05738831],
    [330536,"2019-11-29T19:24:13",47.53662872],
    [330537,"2019-11-29T19:24:18",47.56410217],
    [330538,"2019-11-29T19:27:13",48.40964508],
    [330539,"2019-11-29T19:27:18",48.48290634],
    [330540,"2019-11-29T19:30:13",49.31929016],
    [330541,"2019-11-29T19:30:19",49.27655792],
    [330542,"2019-11-29T19:33:13",49.69474792],
    [330543,"2019-11-29T19:33:20",49.71001053],
    [330544,"2019-11-29T19:36:04",50.22588348],
    [330545,"2019-11-29T19:36:20",50.24114609],
    [330546,"2019-11-29T19:38:50",50.2869339],
    [330547,"2019-11-29T19:39:20",50.30830383],
    [330548,"2019-11-29T19:42:15",50.74175644],
    [330549,"2019-11-29T19:42:20",50.7142868],
    [330550,"2019-11-29T19:45:15",51.06532288],
    [330551,"2019-11-29T19:45:21",51.08363724],
    [330552,"2019-11-29T19:48:15",51.06532288],
    [330553,"2019-11-29T19:48:21",51.01953506],
    [330554,"2019-11-29T19:51:15",51.30341721],
    [330555,"2019-11-29T19:51:27",51.33089066],
    [330556,"2019-11-29T19:54:22",51.81318665],
    [330557,"2019-11-29T19:54:34",51.79487228],
    [330558,"2019-11-29T19:57:31",51.71550751],
    [330559,"2019-11-29T19:57:40",51.72771835],
    [330560,"2019-11-29T20:00:37",51.69108582],
    [330561,"2019-11-29T20:00:40",51.70634842],
    [330562,"2019-11-29T20:03:38",52.1428566],
    [330563,"2019-11-29T20:03:50",52.12759399],
    [330564,"2019-11-29T20:06:47",52.74420166],
    [330565,"2019-11-29T20:06:56",52.76556778],
    [330566,"2019-11-29T20:09:53",52.99145126],
    [330567,"2019-11-29T20:09:59",53.0128212],
    [330568,"2019-11-29T20:12:59",53.68132019],
    [330569,"2019-11-29T20:13:02",53.70573807],
    [330570,"2019-11-29T20:16:01",54.10561752],
    [330571,"2019-11-29T20:16:04",54.08424759],
    [330572,"2019-11-29T20:19:00",54.60012054],
    [330573,"2019-11-29T20:19:07",54.58180618],
    [330574,"2019-11-29T20:22:02",54.60927963],
    [330575,"2019-11-29T20:22:08",54.63980484],
    [330576,"2019-11-29T20:25:03",55.07020569],
    [330577,"2019-11-29T20:25:12",55.08241653],
    [330578,"2019-11-29T20:28:03",55.30525208],
    [330579,"2019-11-29T20:28:12",55.32356644],
    [330580,"2019-11-29T20:31:10",55.67155075],
    [330581,"2019-11-29T20:31:13",55.69291687],
    [330582,"2019-11-29T20:34:04",55.98290634],
    [330583,"2019-11-29T20:34:19",56.0256424],
    [330584,"2019-11-29T20:37:07",56.29121017],
    [330585,"2019-11-29T20:37:25",56.30341721],
    [330586,"2019-11-29T20:39:40",56.24542236],
    [330587,"2019-11-29T20:40:26",56.27899933],
    [330588,"2019-11-29T20:43:23",56.62088013],
    [330589,"2019-11-29T20:43:26",56.66056061],
    [330590,"2019-11-29T20:46:23",56.73992538],
    [330591,"2019-11-29T20:46:26",56.77960968],
    [330592,"2019-11-29T20:49:16",57.91819382],
    [330593,"2019-11-29T20:49:34",57.94566727],
    [330594,"2019-11-29T20:52:28",58.50427246],
    [330595,"2019-11-29T20:52:39",58.51953506],
    [330596,"2019-11-29T20:55:34",57.57020569],
    [330597,"2019-11-29T20:55:39",57.55189133],
    [330598,"2019-11-29T20:58:39",56.86813354],
    [330599,"2019-11-29T20:58:42",56.84371185],
    [330600,"2019-11-29T20:59:55",56.50183105],
    [330601,"2019-11-29T21:01:34",56.4743576],
    [330602,"2019-11-29T21:01:53",56.44078064],
    [330603,"2019-11-29T21:04:53",57.32600784],
    [330604,"2019-11-29T21:04:56",57.3443222],
    [330605,"2019-11-29T21:07:30",57.19169617],
    [330606,"2019-11-29T21:08:03",57.2130661],
    [330607,"2019-11-29T21:10:41",56.86813354],
    [330608,"2019-11-29T21:11:06",56.73687363],
    [330609,"2019-11-29T21:14:04",55.74786377],
    [330610,"2019-11-29T21:14:07",55.70207596],
    [330611,"2019-11-29T21:16:34",55.51587296],
    [330612,"2019-11-29T21:17:16",55.49450684],
    [330613,"2019-11-29T21:20:14",55.94322205],
    [330614,"2019-11-29T21:20:20",55.96459198],
    [330615,"2019-11-29T21:23:17",56.0561676],
    [330616,"2019-11-29T21:23:26",56.09584808],
    [330617,"2019-11-29T21:26:23",55.55250168],
    [330618,"2019-11-29T21:26:33",55.53113556],
    [330619,"2019-11-29T21:29:27",53.97130585],
    [330620,"2019-11-29T21:29:39",53.92856979],
    [330621,"2019-11-29T21:32:36",53.9438324],
    [330622,"2019-11-29T21:32:42",53.96215057],
    [330623,"2019-11-29T21:35:39",53.18681335],
    [330624,"2019-11-29T21:35:51",53.11355209],
    [330625,"2019-11-29T21:38:46",53.07387161],
    [330626,"2019-11-29T21:38:52",52.98534775],
    [330627,"2019-11-29T21:41:43",51.89560318],
    [330628,"2019-11-29T21:41:52",51.95360184],
    [330629,"2019-11-29T21:44:46",51.40415192],
    [330630,"2019-11-29T21:44:52",51.35836411],
    [330631,"2019-11-29T21:47:46",51.05006027],
    [330632,"2019-11-29T21:47:53",51.06227112],
    [330633,"2019-11-29T21:50:53",50.40598297],
    [330634,"2019-11-29T21:51:02",50.39377213],
    [330635,"2019-11-29T21:53:56",50.2716713],
    [330636,"2019-11-29T21:54:05",50.29304123],
    [330637,"2019-11-29T21:56:48",50.75701904],
    [330638,"2019-11-29T21:57:06",50.73565292],
    [330639,"2019-11-29T22:00:03",50.854702],
    [330640,"2019-11-29T22:00:06",50.82417679],
    [330641,"2019-11-29T22:03:03",50.40598297],
    [330642,"2019-11-29T22:03:06",50.38766861],
    [330643,"2019-11-29T22:06:01",51.4743576],
    [330644,"2019-11-29T22:06:07",51.52014542],
    [330645,"2019-11-29T22:09:04",51.3431015],
    [330646,"2019-11-29T22:09:07",51.31562805],
    [330647,"2019-11-29T22:11:58",52.18559265],
    [330648,"2019-11-29T22:12:07",52.20695877],
    [330649,"2019-11-29T22:15:05",51.8162384],
    [330650,"2019-11-29T22:15:08",51.80402756],
    [330651,"2019-11-29T22:18:05",51.57814407],
    [330652,"2019-11-29T22:18:11",51.54456711],
    [330653,"2019-11-29T22:21:09",52.23138046],
    [330654,"2019-11-29T22:21:15",52.27716827],
    [330655,"2019-11-29T22:24:15",52.68315125],
    [330656,"2019-11-29T22:24:18",52.60378647],
    [330657,"2019-11-29T22:27:15",53.59584808],
    [330658,"2019-11-29T22:27:18",53.67521286],
    [330659,"2019-11-29T22:30:16",53.58363724],
    [330660,"2019-11-29T22:30:19",53.3852272],
    [330661,"2019-11-29T22:33:16",53.42185593],
    [330662,"2019-11-29T22:33:19",53.37301636],
    [330663,"2019-11-29T22:36:16",53.27838898],
    [330664,"2019-11-29T22:36:19",53.2997551],
    [330665,"2019-11-29T22:39:17",52.97008514],
    [330666,"2019-11-29T22:39:20",53.04639816],
    [330667,"2019-11-29T22:42:17",53.71489716],
    [330668,"2019-11-29T22:42:20",53.74542236],
    [330669,"2019-11-29T22:45:17",53.46154022],
    [330670,"2019-11-29T22:45:20",53.43711853],
    [330671,"2019-11-29T22:48:18",54.22466278],
    [330672,"2019-11-29T22:48:21",54.19413757],
    [330673,"2019-11-29T22:51:18",53.72405243],
    [330674,"2019-11-29T22:51:21",53.68742371],
    [330675,"2019-11-29T22:54:15",54.03540802],
    [330676,"2019-11-29T22:54:21",54.02014542],
    [330677,"2019-11-29T22:57:19",54.17887497],
    [330678,"2019-11-29T22:57:22",54.14224625],
    [330679,"2019-11-29T23:00:16",53.55006027],
    [330680,"2019-11-29T23:00:25",53.52869415],
    [330681,"2019-11-29T23:03:22",54.02319717],
    [330682,"2019-11-29T23:03:25",54.03845978],
    [330683,"2019-11-29T23:06:23",53.47374725],
    [330684,"2019-11-29T23:06:26",53.45543289],
    [330685,"2019-11-29T23:09:23",53.62026978],
    [330686,"2019-11-29T23:09:26",53.63247681],
    [330687,"2019-11-29T23:12:23",53.77899933],
    [330688,"2019-11-29T23:12:26",53.80952454],
    [330689,"2019-11-29T23:15:24",53.41269684],
    [330690,"2019-11-29T23:15:27",53.37606812],
    [330691,"2019-11-29T23:18:24",53.04944992],
    [330692,"2019-11-29T23:18:27",53.00671387],
    [330693,"2019-11-29T23:21:25",53.57143021],
    [330694,"2019-11-29T23:21:28",53.58363724],
    [330695,"2019-11-29T23:24:22",53.65079498],
    [330696,"2019-11-29T23:24:28",53.66605759],
    [330697,"2019-11-29T23:27:25",54.27655792],
    [330698,"2019-11-29T23:27:37",54.3009758],
    [330699,"2019-11-29T23:30:29",57.31074524],
    [330700,"2019-11-29T23:30:41",57.35958481],
    [330701,"2019-11-29T23:33:38",55.94322205],
    [330702,"2019-11-29T23:33:42",55.89133072],
    [330703,"2019-11-29T23:36:35",54.32539749],
    [330704,"2019-11-29T23:36:42",54.3009758],
    [330705,"2019-11-29T23:39:39",54.34676361],
    [330706,"2019-11-29T23:39:42",54.39865875],
    [330707,"2019-11-29T23:42:39",55.35409164],
    [330708,"2019-11-29T23:42:43",55.33882904],
    [330709,"2019-11-29T23:45:37",54.24603271],
    [330710,"2019-11-29T23:45:43",54.21855927],
    [330711,"2019-11-29T23:48:34",53.0128212],
    [330712,"2019-11-29T23:48:46",53.03723907],
    [330713,"2019-11-29T23:51:43",53.81562805],
    [330714,"2019-11-29T23:51:49",53.77899933],
    [330715,"2019-11-29T23:54:40",53.05860901],
    [330716,"2019-11-29T23:55:02",53.08608246],
    [330717,"2019-11-29T23:57:59",53.53784943],
    [330718,"2019-11-29T23:58:02",53.56227112],
    [330719,"2019-11-30T00:00:59",54.43528748],
    [330720,"2019-11-30T00:01:02",54.4871788],
    [330721,"2019-11-30T00:03:59",55.83333206],
    [330722,"2019-11-30T00:04:05",55.85165024],
    [330723,"2019-11-30T00:07:02",59.22466278],
    [330724,"2019-11-30T00:07:23",59.33455276],
    [330725,"2019-11-30T00:10:06",61.42551804],
    [330726,"2019-11-30T00:10:30",61.645298],
    [330727,"2019-11-30T00:13:29",63.64468765],
    [330728,"2019-11-30T00:13:33",63.62637329],
    [330729,"2019-11-30T00:16:15",64.20635223],
    [330730,"2019-11-30T00:16:41",64.81684875],
    [330731,"2019-11-30T00:19:36",65.6837616],
    [330732,"2019-11-30T00:19:44",65.63796997],
    [330733,"2019-11-30T00:22:40",67.02381134],
    [330734,"2019-11-30T00:22:47",66.99633789],
    [330735,"2019-11-30T00:25:11",67.34127045],
    [330736,"2019-11-30T00:25:57",67.26495361],
    [330737,"2019-11-30T00:28:26",67.48779297],
    [330738,"2019-11-30T00:29:00",67.54884338],
    [330739,"2019-11-30T00:32:00",68.36386108],
    [330740,"2019-11-30T00:32:06",68.33943939],
    [330741,"2019-11-30T00:35:02",68.77899933],
    [330742,"2019-11-30T00:35:10",68.71794891],
    [330743,"2019-11-30T00:38:07",69.12088013],
    [330744,"2019-11-30T00:38:13",69.10561371],
    [330745,"2019-11-30T00:41:10",69.64286041],
    [330746,"2019-11-30T00:41:14",69.6581192],
    [330747,"2019-11-30T00:44:13",70.08852386],
    [330748,"2019-11-30T00:44:18",70.11599731],
    [330749,"2019-11-30T00:46:35",70.51892853],
    [330750,"2019-11-30T00:47:21",70.75091553],
    [330751,"2019-11-30T00:50:19",71.1111145],
    [330752,"2019-11-30T00:50:22",71.07752991],
    [330753,"2019-11-30T00:52:56",71.5293045],
    [330754,"2019-11-30T00:53:28",71.71855927],
    [330755,"2019-11-30T00:56:26",72.02075958],
    [330756,"2019-11-30T00:56:29",71.99938965],
    [330757,"2019-11-30T00:59:26",71.92918396],
    [330758,"2019-11-30T00:59:32",71.9169693],
    [330759,"2019-11-30T01:02:31",71.99938965],
    [330760,"2019-11-30T01:02:40",72.02075958],
    [330761,"2019-11-30T01:05:09",72.09706879],
    [330762,"2019-11-30T01:05:44",72.10927582],
    [330763,"2019-11-30T01:08:11",72.41452789],
    [330764,"2019-11-30T01:08:49",72.454216],
    [330765,"2019-11-30T01:11:48",72.87545776],
    [330766,"2019-11-30T01:11:52",72.86325073],
    [330767,"2019-11-30T01:14:49",73.14713287],
    [330768,"2019-11-30T01:15:02",73.16544342],
    [330769,"2019-11-30T01:17:56",73.40964508],
    [330770,"2019-11-30T01:18:06",73.39438629],
    [330771,"2019-11-30T01:21:01",73.54395294],
    [330772,"2019-11-30T01:21:07",73.53174591],
    [330773,"2019-11-30T01:24:06",73.59889984],
    [330774,"2019-11-30T01:24:11",73.62332153],
    [330775,"2019-11-30T01:27:08",73.58058929],
    [330776,"2019-11-30T01:27:30",73.68437195],
    [330777,"2019-11-30T01:30:13",73.63552856],
    [330778,"2019-11-30T01:30:36",73.66910553],
    [330779,"2019-11-30T01:33:32",73.91941071],
    [330780,"2019-11-30T01:33:38",73.8980484],
    [330781,"2019-11-30T01:36:36",74.04762268],
    [330782,"2019-11-30T01:36:39",74.03235626],
    [330783,"2019-11-30T01:39:39",74.34981537],
    [330784,"2019-11-30T01:39:43",74.40476227],
    [330785,"2019-11-30T01:42:38",74.17887878],
    [330786,"2019-11-30T01:42:47",74.16666412],
    [330787,"2019-11-30T01:45:41",74.44749451],
    [330788,"2019-11-30T01:45:48",74.41086578],
    [330789,"2019-11-30T01:48:46",74.41391754],
    [330790,"2019-11-30T01:49:23",74.32234192],
    [330791,"2019-11-30T01:52:17",74.48107147],
    [330792,"2019-11-30T01:52:25",74.45665741],
    [330793,"2019-11-30T01:55:24",74.72222137],
    [330794,"2019-11-30T01:55:30",74.70085144],
    [330795,"2019-11-30T01:58:29",75.11294556],
    [330796,"2019-11-30T01:58:34",75.17399597],
    [330797,"2019-11-30T02:01:26",75.32356262],
    [330798,"2019-11-30T02:01:34",75.35103607],
    [330799,"2019-11-30T02:04:05",75.4731369],
    [330800,"2019-11-30T02:04:46",75.51587677],
    [330801,"2019-11-30T02:07:37",75.61355591],
    [330802,"2019-11-30T02:07:57",75.60134125],
    [330803,"2019-11-30T02:10:53",75.89438629],
    [330804,"2019-11-30T02:11:09",75.92185211],
    [330805,"2019-11-30T02:14:10",75.92185211],
    [330806,"2019-11-30T02:14:30",75.93406677],
    [330807,"2019-11-30T02:17:17",76.01342773],
    [330808,"2019-11-30T02:17:48",76.03784943],
    [330809,"2019-11-30T02:20:47",76.13552856],
    [330810,"2019-11-30T02:20:54",76.12026978],
    [330811,"2019-11-30T02:23:53",76.14469147],
    [330812,"2019-11-30T02:24:09",76.17521667],
    [330813,"2019-11-30T02:27:08",76.21794891],
    [330814,"2019-11-30T02:27:14",76.2332077],
    [330815,"2019-11-30T02:30:19",76.22710419],
    [330816,"2019-11-30T02:30:26",76.26373291],
    [330817,"2019-11-30T02:33:22",76.22405243],
    [330818,"2019-11-30T02:33:27",76.2026825],
    [330819,"2019-11-30T02:36:25",76.25762939],
    [330820,"2019-11-30T02:36:31",76.31257629],
    [330821,"2019-11-30T02:39:16",76.33699799],
    [330822,"2019-11-30T02:39:35",76.36447144],
    [330823,"2019-11-30T02:41:52",76.34920502],
    [330824,"2019-11-30T02:42:35",76.38583374],
    [330825,"2019-11-30T02:45:02",76.50488281],
    [330826,"2019-11-30T02:45:38",76.52625275],
    [330827,"2019-11-30T02:48:37",76.84371185],
    [330828,"2019-11-30T02:48:41",76.83150482],
    [330829,"2019-11-30T02:51:37",77.12759399],
    [330830,"2019-11-30T02:51:44",77.11233521],
    [330831,"2019-11-30T02:54:37",77.5763092],
    [330832,"2019-11-30T02:54:49",77.55799866],
    [330833,"2019-11-30T02:57:46",77.82661438],
    [330834,"2019-11-30T02:57:50",77.85103607],
    [330835,"2019-11-30T03:00:49",77.95482635],
    [330836,"2019-11-30T03:01:00",78.00061035],
    [330837,"2019-11-30T03:03:54",77.96398163],
    [330838,"2019-11-30T03:04:10",77.98535156],
    [330839,"2019-11-30T03:07:02",78.19596863],
    [330840,"2019-11-30T03:07:13",78.2387085],
    [330841,"2019-11-30T03:10:08",78.33638763],
    [330842,"2019-11-30T03:10:23",78.35469818],
    [330843,"2019-11-30T03:13:22",78.49206543],
    [330844,"2019-11-30T03:13:25",78.47374725],
    [330845,"2019-11-30T03:16:23",78.63247681],
    [330846,"2019-11-30T03:16:29",78.65079498],
    [330847,"2019-11-30T03:19:27",78.90110016],
    [330848,"2019-11-30T03:19:38",78.95909882],
    [330849,"2019-11-30T03:22:33",78.9438324],
    [330850,"2019-11-30T03:23:04",78.98351288],
    [330851,"2019-11-30T03:25:46",79.08730316],
    [330852,"2019-11-30T03:26:15",79.02014923],
    [330853,"2019-11-30T03:29:10",79.20330048],
    [330854,"2019-11-30T03:29:17",79.1849823],
    [330855,"2019-11-30T03:31:44",79.01709747],
    [330856,"2019-11-30T03:32:26",79.12088013],
    [330857,"2019-11-30T03:35:22",79.31929016],
    [330858,"2019-11-30T03:35:27",79.33150482],
    [330859,"2019-11-30T03:38:20",79.3406601],
    [330860,"2019-11-30T03:38:28",79.36203003],
    [330861,"2019-11-30T03:41:25",79.34981537],
    [330862,"2019-11-30T03:41:34",79.33455658],
    [330863,"2019-11-30T03:44:04",79.31318665],
    [330864,"2019-11-30T03:44:36",79.34676361],
    [330865,"2019-11-30T03:47:34",79.49023438],
    [330866,"2019-11-30T03:47:44",79.44444275],
    [330867,"2019-11-30T03:50:44",79.60012054],
    [330868,"2019-11-30T03:50:49",79.57875824],
    [330869,"2019-11-30T03:53:37",79.67948914],
    [330870,"2019-11-30T03:53:52",79.69169617],
    [330871,"2019-11-30T03:56:47",79.89621735],
    [330872,"2019-11-30T03:56:56",79.87179565],
    [330873,"2019-11-30T03:59:54",80.24725342],
    [330874,"2019-11-30T03:59:57",80.22893524],
    [330875,"2019-11-30T04:02:54",80.47924042],
    [330876,"2019-11-30T04:03:09",80.52198029],
    [330877,"2019-11-30T04:06:07",80.75396729],
    [330878,"2019-11-30T04:06:10",80.7692337],
    [330879,"2019-11-30T04:07:59",80.90659332],
    [330880,"2019-11-30T04:09:17",80.9462738],
    [330881,"2019-11-30T04:12:08",80.9462738],
    [330882,"2019-11-30T04:12:22",80.96154022],
    [330883,"2019-11-30T04:15:04",81.05006409],
    [330884,"2019-11-30T04:16:00",81.12942505],
    [330885,"2019-11-30T04:18:27",81.13247681],
    [330886,"2019-11-30T04:19:06",81.09889984],
    [330887,"2019-11-30T04:21:57",81.17521667],
    [330888,"2019-11-30T04:22:07",81.27594757],
    [330889,"2019-11-30T04:25:09",81.27594757],
    [330890,"2019-11-30T04:25:12",81.31562805],
    [330891,"2019-11-30T04:28:12",81.48351288],
    [330892,"2019-11-30T04:28:15",81.46215057],
    [330893,"2019-11-30T04:31:13",81.84676361],
    [330894,"2019-11-30T04:31:17",82.00549316],
    [330895,"2019-11-30T04:34:16",81.96581268],
    [330896,"2019-11-30T04:34:22",81.88339233],
    [330897,"2019-11-30T04:37:19",82.13064575],
    [330898,"2019-11-30T04:37:27",82.07875824],
    [330899,"2019-11-30T04:40:14",82.25274658],
    [330900,"2019-11-30T04:40:32",82.30158997],
    [330901,"2019-11-30T04:43:24",82.39316559],
    [330902,"2019-11-30T04:43:35",82.42979431],
    [330903,"2019-11-30T04:46:29",82.59157562],
    [330904,"2019-11-30T04:46:40",82.67704773],
    [330905,"2019-11-30T04:49:37",82.91208649],
    [330906,"2019-11-30T04:49:42",82.82356262],
    [330907,"2019-11-30T04:52:34",82.96703339],
    [330908,"2019-11-30T04:52:44",82.93650818],
    [330909,"2019-11-30T04:55:43",83.10134125],
    [330910,"2019-11-30T04:55:47",83.12271118],
    [330911,"2019-11-30T04:58:46",83.18681335],
    [330912,"2019-11-30T04:59:08",83.17460632],
    [330913,"2019-11-30T05:02:03",83.51953888],
    [330914,"2019-11-30T05:02:33",83.26618195],
    [330915,"2019-11-30T05:05:12",83.4706955],
    [330916,"2019-11-30T05:05:36",83.38522339],
    [330917,"2019-11-30T05:08:16",83.40659332],
    [330918,"2019-11-30T05:08:41",83.37301636],
    [330919,"2019-11-30T05:11:12",83.51342773],
    [330920,"2019-11-30T05:11:44",83.44932556],
    [330921,"2019-11-30T05:14:27",83.46764374],
    [330922,"2019-11-30T05:14:47",83.57752991],
    [330923,"2019-11-30T05:17:29",83.69047546],
    [330924,"2019-11-30T05:17:51",83.6019516],
    [330925,"2019-11-30T05:20:33",83.65384674],
    [330926,"2019-11-30T05:21:07",83.67826843],
    [330927,"2019-11-30T05:23:57",83.74542236],
    [330928,"2019-11-30T05:24:11",83.72405243],
    [330929,"2019-11-30T05:26:37",83.77594757],
    [330930,"2019-11-30T05:27:13",83.83394623],
    [330931,"2019-11-30T05:30:11",83.87973022],
    [330932,"2019-11-30T05:30:16",83.84615326],
    [330933,"2019-11-30T05:33:13",83.91635895],
    [330934,"2019-11-30T05:33:29",83.95604706],
    [330935,"2019-11-30T05:36:22",84.04456329],
    [330936,"2019-11-30T05:36:30",84.08119965],
    [330937,"2019-11-30T05:39:26",84.25518799],
    [330938,"2019-11-30T05:39:44",84.20635223],
    [330939,"2019-11-30T05:42:40",84.39255524],
    [330940,"2019-11-30T05:42:51",84.40476227],
    [330941,"2019-11-30T05:45:48",84.39865875],
    [330942,"2019-11-30T05:46:22",84.3711853],
    [330943,"2019-11-30T05:48:58",84.54517365],
    [330944,"2019-11-30T05:49:24",84.57875824],
    [330945,"2019-11-30T05:51:57",84.67338562],
    [330946,"2019-11-30T05:52:37",84.65201569],
    [330947,"2019-11-30T05:54:42",84.76495361],
    [330948,"2019-11-30T05:55:43",84.75274658],
    [330949,"2019-11-30T05:58:33",84.83821869],
    [330950,"2019-11-30T05:58:44",84.81684875],
    [330951,"2019-11-30T06:01:32",84.85958862],
    [330952,"2019-11-30T06:02:23",84.87179565],
    [330953,"2019-11-30T06:05:45",84.86569214],
    [330954,"2019-11-30T06:05:48",84.90842438],
    [330955,"2019-11-30T06:08:43",84.80769348],
    [330956,"2019-11-30T06:08:55",84.81990051],
    [330957,"2019-11-30T06:11:55",84.73137665],
    [330958,"2019-11-30T06:12:00",84.69779968],
    [330959,"2019-11-30T06:14:55",84.63064575],
    [330960,"2019-11-30T06:15:05",84.61233521],
    [330961,"2019-11-30T06:18:01",84.50244141],
    [330962,"2019-11-30T06:18:06",84.52381134],
    [330963,"2019-11-30T06:21:02",84.48718262],
    [330964,"2019-11-30T06:21:07",84.51159668],
    [330965,"2019-11-30T06:24:07",84.30403137],
    [330966,"2019-11-30T06:24:10",84.28876495],
    [330967,"2019-11-30T06:27:05",84.10256195],
    [330968,"2019-11-30T06:27:13",84.0842514],
    [330969,"2019-11-30T06:30:12",83.97130585],
    [330970,"2019-11-30T06:30:18",83.94993591],
    [330971,"2019-11-30T06:33:14",83.85530853],
    [330972,"2019-11-30T06:33:27",83.83089447],
    [330973,"2019-11-30T06:36:09",83.73015594],
    [330974,"2019-11-30T06:36:28",83.71794891],
    [330975,"2019-11-30T06:39:23",83.57142639],
    [330976,"2019-11-30T06:39:36",83.55006409],
    [330977,"2019-11-30T06:42:36",83.30891418],
    [330978,"2019-11-30T06:43:20",83.22649384],
    [330979,"2019-11-30T06:46:18",83.04945374],
    [330980,"2019-11-30T06:46:21",83.00976562],
    [330981,"2019-11-30T06:49:12",82.8418808],
    [330982,"2019-11-30T06:49:22",82.86630249],
    [330983,"2019-11-30T06:51:57",82.61294556],
    [330984,"2019-11-30T06:52:24",82.6007309],
    [330985,"2019-11-30T06:55:00",82.52442169],
    [330986,"2019-11-30T06:55:30",82.49389648],
    [330987,"2019-11-30T06:58:02",82.37789917],
    [330988,"2019-11-30T06:58:30",82.42063141],
    [330989,"2019-11-30T07:01:29",82.51831818],
    [330990,"2019-11-30T07:01:32",82.50305176],
    [330991,"2019-11-30T07:04:17",82.39621735],
    [330992,"2019-11-30T07:04:49",82.4450531],
    [330993,"2019-11-30T07:07:42",82.38400269],
    [330994,"2019-11-30T07:07:52",82.33821869],
    [330995,"2019-11-30T07:10:44",82.28632355],
    [330996,"2019-11-30T07:10:56",82.27106476],
    [330997,"2019-11-30T07:13:46",82.28327179],
    [330998,"2019-11-30T07:14:02",82.2130661],
    [330999,"2019-11-30T07:17:00",82.12454224],
    [331000,"2019-11-30T07:17:08",82.1031723],
    [331001,"2019-11-30T07:20:03",82.13674927],
    [331002,"2019-11-30T07:20:16",82.20696259],
    [331003,"2019-11-30T07:23:21",82.20391083],
    [331004,"2019-11-30T07:23:24",82.18254089],
    [331005,"2019-11-30T07:26:21",81.95665741],
    [331006,"2019-11-30T07:26:24",82.01770782],
    [331007,"2019-11-30T07:29:24",81.55982971],
    [331008,"2019-11-30T07:29:31",81.60256195],
    [331009,"2019-11-30T07:32:22",81.59951019],
    [331010,"2019-11-30T07:32:42",81.51098633],
    [331011,"2019-11-30T07:35:36",81.24542236],
    [331012,"2019-11-30T07:35:42",81.19963074],
    [331013,"2019-11-30T07:38:37",81.01648712],
    [331014,"2019-11-30T07:38:45",81.06532288],
    [331015,"2019-11-30T07:41:42",80.60744476],
    [331016,"2019-11-30T07:41:45",80.5830307],
    [331017,"2019-11-30T07:44:42",80.14041138],
    [331018,"2019-11-30T07:44:49",80.11599731],
    [331019,"2019-11-30T07:47:46",79.45970917],
    [331020,"2019-11-30T07:48:25",79.52991486],
    [331021,"2019-11-30T07:50:57",77.80830383],
    [331022,"2019-11-30T07:51:26",77.1031723],
    [331023,"2019-11-30T07:54:23",74.45665741],
    [331024,"2019-11-30T07:54:26",74.41391754],
    [331025,"2019-11-30T07:57:08",71.30952454],
    [331026,"2019-11-30T07:57:31",70.85164642],
    [331027,"2019-11-30T07:59:56",70.08547211],
    [331028,"2019-11-30T08:00:31",69.9236908],
    [331029,"2019-11-30T08:03:10",69.54517365],
    [331030,"2019-11-30T08:03:34",69.10561371],
    [331031,"2019-11-30T08:06:30",67.72588348],
    [331032,"2019-11-30T08:06:37",67.71367645],
    [331033,"2019-11-30T08:09:35",65.82722473],
    [331034,"2019-11-30T08:09:41",65.88827515],
    [331035,"2019-11-30T08:12:30",64.08730316],
    [331036,"2019-11-30T08:12:57",64.05067444],
    [331037,"2019-11-30T08:15:54",64.33150482],
    [331038,"2019-11-30T08:16:03",64.1849823],
    [331039,"2019-11-30T08:18:59",63.62026978],
    [331040,"2019-11-30T08:19:03",63.55311203],
    [331041,"2019-11-30T08:21:30",63.0128212],
    [331042,"2019-11-30T08:22:09",63.39438248],
    [331043,"2019-11-30T08:25:04",62.50610352],
    [331044,"2019-11-30T08:25:15",62.68925476],
    [331045,"2019-11-30T08:28:11",58.57753372],
    [331046,"2019-11-30T08:28:17",58.42185593],
    [331047,"2019-11-30T08:31:12",50.65018463],
    [331048,"2019-11-30T08:31:19",50.15872955],
    [331049,"2019-11-30T08:34:12",46.6300354],
    [331050,"2019-11-30T08:34:27",46.23321152],
    [331051,"2019-11-30T08:37:23",44.05982971],
    [331052,"2019-11-30T08:37:29",44.1147728],
    [331053,"2019-11-30T08:40:28",42.00244141],
    [331054,"2019-11-30T08:40:34",41.77350616],
    [331055,"2019-11-30T08:43:31",36.26984024],
    [331056,"2019-11-30T08:43:34",36.31867981],
    [331057,"2019-11-30T08:46:33",37.17643356],
    [331058,"2019-11-30T08:46:39",37.38705826],
    [331059,"2019-11-30T08:49:39",38.08608246],
    [331060,"2019-11-30T08:49:51",37.62210083],
    [331061,"2019-11-30T08:52:47",31.0714283],
    [331062,"2019-11-30T08:52:54",30.78144073],
    [331063,"2019-11-30T08:55:51",30.13430977],
    [331064,"2019-11-30T08:55:59",30.15262604],
    [331065,"2019-11-30T08:58:57",29.83211327],
    [331066,"2019-11-30T08:59:03",29.36507988],
    [331067,"2019-11-30T09:01:59",26.18131828],
    [331068,"2019-11-30T09:02:14",26.68192863],
    [331069,"2019-11-30T09:05:11",26.09584808],
    [331070,"2019-11-30T09:05:14",25.76922989],
    [331071,"2019-11-30T09:08:12",24.20329666],
    [331072,"2019-11-30T09:08:15",24.24603081],
    [331073,"2019-11-30T09:11:08",25.1709404],
    [331074,"2019-11-30T09:11:16",25.3418808],
    [331075,"2019-11-30T09:14:15",23.45238113],
    [331076,"2019-11-30T09:14:29",23.08302879],
    [331077,"2019-11-30T09:17:27",20.83638573],
    [331078,"2019-11-30T09:17:32",20.89743614],
    [331079,"2019-11-30T09:20:31",20.8150177],
    [331080,"2019-11-30T09:20:34",20.75091553],
    [331081,"2019-11-30T09:23:32",22.66483498],
    [331082,"2019-11-30T09:23:35",22.40842438],
    [331083,"2019-11-30T09:26:26",20.06105042],
    [331084,"2019-11-30T09:26:38",20.46092796],
    [331085,"2019-11-30T09:29:37",19.67643547],
    [331086,"2019-11-30T09:29:41",20.28998756],
    [331087,"2019-11-30T09:32:40",16.26068306],
    [331088,"2019-11-30T09:32:45",16.51098824],
    [331089,"2019-11-30T09:35:44",17.39316177],
    [331090,"2019-11-30T09:35:50",17.16117287],
    [331091,"2019-11-30T09:38:47",18.5561657],
    [331092,"2019-11-30T09:38:51",18.59890175],
    [331093,"2019-11-30T09:41:45",18.36080551],
    [331094,"2019-11-30T09:41:54",18.38217354],
    [331095,"2019-11-30T09:44:52",17.22222137],
    [331096,"2019-11-30T09:44:55",17.47558022],
    [331097,"2019-11-30T09:47:51",16.7002449],
    [331098,"2019-11-30T09:48:24",17.52747345],
    [331099,"2019-11-30T09:51:23",18.51037788],
    [331100,"2019-11-30T09:51:26",18.17155075],
    [331101,"2019-11-30T09:54:25",16.57814407],
    [331102,"2019-11-30T09:54:28",16.59035492],
    [331103,"2019-11-30T09:57:26",15.85470104],
    [331104,"2019-11-30T09:57:29",15.90048885],
    [331105,"2019-11-30T10:00:10",16.40415192],
    [331106,"2019-11-30T10:00:33",15.83333302],
    [331107,"2019-11-30T10:03:11",15.43040276],
    [331108,"2019-11-30T10:03:39",15.69597054],
    [331109,"2019-11-30T10:06:38",16.90781403],
    [331110,"2019-11-30T10:06:41",17.01159859],
    [331111,"2019-11-30T10:09:16",16.65750885],
    [331112,"2019-11-30T10:09:52",15.29609299],
    [331113,"2019-11-30T10:12:48",14.34676456],
    [331114,"2019-11-30T10:12:53",14.36202717],
    [331115,"2019-11-30T10:15:23",15.08852291],
    [331116,"2019-11-30T10:16:01",13.55006123],
    [331117,"2019-11-30T10:18:31",15.30525017],
    [331118,"2019-11-30T10:19:02",14.13614178],
    [331119,"2019-11-30T10:21:36",14.30708218],
    [331120,"2019-11-30T10:22:03",14.15750885],
    [331121,"2019-11-30T10:24:44",15.50061035],
    [331122,"2019-11-30T10:25:06",15.66544533],
    [331123,"2019-11-30T10:27:49",14.70390701],
    [331124,"2019-11-30T10:28:13",12.89987755],
    [331125,"2019-11-30T10:31:09",12.71062279],
    [331126,"2019-11-30T10:31:13",12.94261265],
    [331127,"2019-11-30T10:33:46",13.70573902],
    [331128,"2019-11-30T10:34:17",13.43711853],
    [331129,"2019-11-30T10:36:51",14.28571415],
    [331130,"2019-11-30T10:37:21",14.18192959],
    [331131,"2019-11-30T10:40:20",14.90537262],
    [331132,"2019-11-30T10:40:24",14.7008543],
    [331133,"2019-11-30T10:43:23",14.54822922],
    [331134,"2019-11-30T10:43:26",14.68559265],
    [331135,"2019-11-30T10:46:01",14.51465225],
    [331136,"2019-11-30T10:46:37",14.60622692],
    [331137,"2019-11-30T10:49:13",13.93772888],
    [331138,"2019-11-30T10:49:45",14.67033005],
    [331139,"2019-11-30T10:52:44",13.86141682],
    [331140,"2019-11-30T10:52:50",13.70268631],
    [331141,"2019-11-30T10:55:46",12.6556778],
    [331142,"2019-11-30T10:55:50",12.79609299],
    [331143,"2019-11-30T10:58:43",13.28144073],
    [331144,"2019-11-30T10:58:51",13.31196594],
    [331145,"2019-11-30T11:01:21",13.23870564],
    [331146,"2019-11-30T11:02:01",13.44627571],
    [331147,"2019-11-30T11:04:59",13.48901081],
    [331148,"2019-11-30T11:05:08",13.82173347],
    [331149,"2019-11-30T11:08:03",13.32722855],
    [331150,"2019-11-30T11:08:14",12.75946236],
    [331151,"2019-11-30T11:11:09",13.17460346],
    [331152,"2019-11-30T11:11:17",13.32417583],
    [331153,"2019-11-30T11:14:04",12.82966995],
    [331154,"2019-11-30T11:14:18",12.02380943],
    [331155,"2019-11-30T11:17:10",13.76373672],
    [331156,"2019-11-30T11:17:21",14.10561657],
    [331157,"2019-11-30T11:20:15",14.76801014],
    [331158,"2019-11-30T11:20:24",15.03662968],
    [331159,"2019-11-30T11:23:16",13.91025639],
    [331160,"2019-11-30T11:23:27",13.39438343],
    [331161,"2019-11-30T11:26:26",13.5439558],
    [331162,"2019-11-30T11:26:29",13.64774132],
    [331163,"2019-11-30T11:29:27",13.94688606],
    [331164,"2019-11-30T11:29:30",13.63553143],
    [331165,"2019-11-30T11:32:28",14.11782646],
    [331166,"2019-11-30T11:32:32",14.23992634],
    [331167,"2019-11-30T11:35:29",14.05982876],
    [331168,"2019-11-30T11:35:33",14.21855927],
    [331169,"2019-11-30T11:38:31",15.40598297],
    [331170,"2019-11-30T11:38:36",15.55250263],
    [331171,"2019-11-30T11:41:32",14.27045155],
    [331172,"2019-11-30T11:41:47",14.20634937],
    [331173,"2019-11-30T11:44:40",14.82295513],
    [331174,"2019-11-30T11:44:51",15.18009758],
    [331175,"2019-11-30T11:47:47",15.10988998],
    [331176,"2019-11-30T11:47:55",14.58485985],
    [331177,"2019-11-30T11:50:51",14.15445709],
    [331178,"2019-11-30T11:50:58",13.58058643],
    [331179,"2019-11-30T11:53:57",14.45970726],
    [331180,"2019-11-30T11:54:00",14.53907204],
    [331181,"2019-11-30T11:56:56",16.03785133],
    [331182,"2019-11-30T11:57:06",16.71245384],
    [331183,"2019-11-30T12:00:01",17.16727638],
    [331184,"2019-11-30T12:00:15",17.49694824],
    [331185,"2019-11-30T12:03:13",17.51221085],
    [331186,"2019-11-30T12:03:16",17.25580025],
    [331187,"2019-11-30T12:06:14",18.3852253],
    [331188,"2019-11-30T12:06:17",18.4706955],
    [331189,"2019-11-30T12:09:11",20.23199081],
    [331190,"2019-11-30T12:09:18",20.45177078],
    [331191,"2019-11-30T12:12:12",22.72283363],
    [331192,"2019-11-30T12:12:20",22.06349182],
    [331193,"2019-11-30T12:15:15",22.38400459],
    [331194,"2019-11-30T12:15:30",22.94871712],
    [331195,"2019-11-30T12:18:27",21.65750885],
    [331196,"2019-11-30T12:18:31",21.46825409],
    [331197,"2019-11-30T12:21:30",25.29304123],
    [331198,"2019-11-30T12:21:33",25.3418808],
    [331199,"2019-11-30T12:24:24",25.00305176],
    [331200,"2019-11-30T12:24:36",25.02747345],
    [331201,"2019-11-30T12:27:36",23.87667847],
    [331202,"2019-11-30T12:27:39",23.62942696],
    [331203,"2019-11-30T12:30:25",26.52014732],
    [331204,"2019-11-30T12:30:41",26.44688606],
    [331205,"2019-11-30T12:33:29",28.02197838],
    [331206,"2019-11-30T12:33:41",26.74908447],
    [331207,"2019-11-30T12:36:36",23.18681335],
    [331208,"2019-11-30T12:36:44",23.42185593],
    [331209,"2019-11-30T12:39:38",26.99328423],
    [331210,"2019-11-30T12:39:46",27.04822922],
    [331211,"2019-11-30T12:42:42",25.64102554],
    [331212,"2019-11-30T12:42:55",25.77838898],
    [331213,"2019-11-30T12:45:53",24.13919449],
    [331214,"2019-11-30T12:45:56",24.17277145],
    [331215,"2019-11-30T12:48:53",25.94322395],
    [331216,"2019-11-30T12:48:58",25.40598297],
    [331217,"2019-11-30T12:51:55",25.14346695],
    [331218,"2019-11-30T12:52:00",24.28266144],
    [331219,"2019-11-30T12:54:54",23.42490768],
    [331220,"2019-11-30T12:55:01",22.3443222],
    [331221,"2019-11-30T12:57:55",26.01037788],
    [331222,"2019-11-30T12:58:05",25.93101311],
    [331223,"2019-11-30T13:00:58",27.43589783],
    [331224,"2019-11-30T13:01:06",27.45116043],
    [331225,"2019-11-30T13:04:03",26.85286903],
    [331226,"2019-11-30T13:04:08",27.03602028],
    [331227,"2019-11-30T13:07:06",30.22893715],
    [331228,"2019-11-30T13:07:13",30.28083038],
    [331229,"2019-11-30T13:10:09",30.5128212],
    [331230,"2019-11-30T13:10:14",30.44871712],
    [331231,"2019-11-30T13:13:09",26.73077011],
    [331232,"2019-11-30T13:13:14",27.20390701],
    [331233,"2019-11-30T13:16:14",28.56532288],
    [331234,"2019-11-30T13:16:20",28.85836411],
    [331235,"2019-11-30T13:19:16",26.09890175],
    [331236,"2019-11-30T13:19:21",26.41941452],
    [331237,"2019-11-30T13:22:17",27.40537262],
    [331238,"2019-11-30T13:22:21",26.74908447],
    [331239,"2019-11-30T13:24:52",27.43589783],
    [331240,"2019-11-30T13:25:21",28.5012207],
    [331241,"2019-11-30T13:27:52",29.44139099],
    [331242,"2019-11-30T13:28:28",29.1147747],
    [331243,"2019-11-30T13:31:27",25.79059792],
    [331244,"2019-11-30T13:31:31",25.4426136],
    [331245,"2019-11-30T13:34:27",26.59645844],
    [331246,"2019-11-30T13:34:33",27.21001244],
    [331247,"2019-11-30T13:37:33",29.08119583],
    [331248,"2019-11-30T13:37:36",29.15445709],
    [331249,"2019-11-30T13:40:34",28.72710609],
    [331250,"2019-11-30T13:40:38",27.98534775],
    [331251,"2019-11-30T13:43:35",27.60378456],
    [331252,"2019-11-30T13:43:41",27.49694824],
    [331253,"2019-11-30T13:46:16",29.79242897],
    [331254,"2019-11-30T13:46:41",28.3852253],
    [331255,"2019-11-30T13:49:17",29.11172104],
    [331256,"2019-11-30T13:49:45",29.63980484],
    [331257,"2019-11-30T13:52:43",27.74114799],
    [331258,"2019-11-30T13:52:46",27.82661819],
    [331259,"2019-11-30T13:55:28",28.86752129],
    [331260,"2019-11-30T13:55:50",29.68864441],
    [331261,"2019-11-30T13:58:33",27.23443222],
    [331262,"2019-11-30T13:58:58",28.25396919],
    [331263,"2019-11-30T14:01:39",28.68742371],
    [331264,"2019-11-30T14:02:14",24.66727638],
    [331265,"2019-11-30T14:05:10",27.13064766],
    [331266,"2019-11-30T14:05:15",27.29853439],
    [331267,"2019-11-30T14:08:12",30.08241844],
    [331268,"2019-11-30T14:08:15",30.29914474],
    [331269,"2019-11-30T14:11:14",26.33699608],
    [331270,"2019-11-30T14:11:17",26.13858414],
    [331271,"2019-11-30T14:14:14",27.80219841],
    [331272,"2019-11-30T14:14:17",27.75946236],
    [331273,"2019-11-30T14:16:53",29.94200325],
    [331274,"2019-11-30T14:17:32",28.38217354],
    [331275,"2019-11-30T14:20:31",24.99389458],
    [331276,"2019-11-30T14:20:35",25.07325935],
    [331277,"2019-11-30T14:23:35",24.97558022],
    [331278,"2019-11-30T14:23:38",25.26861954],
    [331279,"2019-11-30T14:25:59",23.60500526],
    [331280,"2019-11-30T14:26:42",25.73565292],
    [331281,"2019-11-30T14:29:38",24.9145298],
    [331282,"2019-11-30T14:29:47",25.07936478],
    [331283,"2019-11-30T14:32:45",25.71123314],
    [331284,"2019-11-30T14:32:49",25.89438248],
    [331285,"2019-11-30T14:35:47",23.53174591],
    [331286,"2019-11-30T14:35:51",23.2295475],
    [331287,"2019-11-30T14:38:49",24.22771645],
    [331288,"2019-11-30T14:38:53",24.41391945],
    [331289,"2019-11-30T14:41:50",24.41086769],
    [331290,"2019-11-30T14:41:54",24.43528748],
    [331291,"2019-11-30T14:44:52",23.22344398],
    [331292,"2019-11-30T14:45:00",23.49206352],
    [331293,"2019-11-30T14:47:23",27.75946236],
    [331294,"2019-11-30T14:48:03",33.354702],
    [331295,"2019-11-30T14:50:31",29.70390701],
    [331296,"2019-11-30T14:51:10",30.26556778],
    [331297,"2019-11-30T14:54:08",32.6312561],
    [331298,"2019-11-30T14:54:14",32.52136612],
    [331299,"2019-11-30T14:57:11",26.55067062],
    [331300,"2019-11-30T14:57:16",27.08791161],
    [331301,"2019-11-30T15:00:16",43.66605759],
    [331302,"2019-11-30T15:00:19",43.39743423],
    [331303,"2019-11-30T15:03:17",29.50549507],
    [331304,"2019-11-30T15:03:21",28.98046303],
    [331305,"2019-11-30T15:06:21",38.57753372],
    [331306,"2019-11-30T15:06:30",39.8290596],
    [331307,"2019-11-30T15:09:21",48.04639816],
    [331308,"2019-11-30T15:09:31",47.98534775],
    [331309,"2019-11-30T15:12:26",48.47985458],
    [331310,"2019-11-30T15:12:34",48.772892],
    [331311,"2019-11-30T15:15:26",50.54334641],
    [331312,"2019-11-30T15:15:36",51.08974457],
    [331313,"2019-11-30T15:18:33",51.4987793],
    [331314,"2019-11-30T15:18:44",51.38888931],
    [331315,"2019-11-30T15:21:36",53.23870468],
    [331316,"2019-11-30T15:21:45",53.69352722],
    [331317,"2019-11-30T15:24:44",55.87911987],
    [331318,"2019-11-30T15:24:47",55.78144073],
    [331319,"2019-11-30T15:27:45",56.64834976],
    [331320,"2019-11-30T15:27:48",56.59035492],
    [331321,"2019-11-30T15:30:42",56.6147728],
    [331322,"2019-11-30T15:30:53",56.78876495],
    [331323,"2019-11-30T15:33:46",57.57631302],
    [331324,"2019-11-30T15:33:55",57.35348129],
    [331325,"2019-11-30T15:36:50",57.17948532],
    [331326,"2019-11-30T15:37:02",57.89682388],
    [331327,"2019-11-30T15:39:58",58.61721802],
    [331328,"2019-11-30T15:40:11",59.09951019],
    [331329,"2019-11-30T15:43:09",60.31135559],
    [331330,"2019-11-30T15:43:12",60.39377213],
    [331331,"2019-11-30T15:46:11",61.34920502],
    [331332,"2019-11-30T15:46:16",61.44688797],
    [331333,"2019-11-30T15:49:16",61.44688797],
    [331334,"2019-11-30T15:49:40",61.67582321],
    [331335,"2019-11-30T15:52:21",61.76129532],
    [331336,"2019-11-30T15:52:45",62.18864441],
    [331337,"2019-11-30T15:55:22",62.4847374],
    [331338,"2019-11-30T15:55:48",62.93040466],
    [331339,"2019-11-30T15:58:22",63.09523773],
    [331340,"2019-11-30T15:58:51",63.01587296],
    [331341,"2019-11-30T16:01:49",60.91575241],
    [331342,"2019-11-30T16:01:54",60.65628815],
    [331343,"2019-11-30T16:04:52",60.92185593],
    [331344,"2019-11-30T16:04:57",60.94322205],
    [331345,"2019-11-30T16:07:22",61.49572754],
    [331346,"2019-11-30T16:07:59",61.10500717],
    [331347,"2019-11-30T16:10:57",61.11721802],
    [331348,"2019-11-30T16:11:02",61.27594757],
    [331349,"2019-11-30T16:13:41",62.33821869],
    [331350,"2019-11-30T16:14:08",61.66666794],
    [331351,"2019-11-30T16:17:03",61.22405243],
    [331352,"2019-11-30T16:17:10",61.35836411],
    [331353,"2019-11-30T16:20:09",61.25762939],
    [331354,"2019-11-30T16:20:14",61.2881546],
    [331355,"2019-11-30T16:22:52",62.53357697],
    [331356,"2019-11-30T16:23:28",62.23443222],
    [331357,"2019-11-30T16:26:26",62.38095093],
    [331358,"2019-11-30T16:26:29",62.35958481],
    [331359,"2019-11-30T16:29:26",61.40415192],
    [331360,"2019-11-30T16:29:37",61.44993973],
    [331361,"2019-11-30T16:32:36",60.36019516],
    [331362,"2019-11-30T16:32:39",60.26556778],
    [331363,"2019-11-30T16:35:37",61.27899933],
    [331364,"2019-11-30T16:35:42",61.31562805],
    [331365,"2019-11-30T16:38:39",60.6440773],
    [331366,"2019-11-30T16:38:45",60.89438248],
    [331367,"2019-11-30T16:41:40",61.41330719],
    [331368,"2019-11-30T16:41:46",61.47741318],
    [331369,"2019-11-30T16:44:43",63.41880417],
    [331370,"2019-11-30T16:44:49",63.53479767],
    [331371,"2019-11-30T16:47:44",63.67826462],
    [331372,"2019-11-30T16:47:49",63.79426193],
    [331373,"2019-11-30T16:50:46",63.39438248],
    [331374,"2019-11-30T16:50:54",63.1837616],
    [331375,"2019-11-30T16:53:49",63.20817947],
    [331376,"2019-11-30T16:53:55",63.31806946],
    [331377,"2019-11-30T16:56:26",63.53479767],
    [331378,"2019-11-30T16:56:59",63.36385727],
    [331379,"2019-11-30T16:59:28",63.55006027],
    [331380,"2019-11-30T16:59:59",63.49816895],
    [331381,"2019-11-30T17:02:29",63.06166077],
    [331382,"2019-11-30T17:03:05",63.15018463],
    [331383,"2019-11-30T17:06:03",63.75152588],
    [331384,"2019-11-30T17:06:09",63.82478714],
    [331385,"2019-11-30T17:09:09",63.45848465],
    [331386,"2019-11-30T17:09:15",63.51037979],
    [331387,"2019-11-30T17:12:11",62.34127045],
    [331388,"2019-11-30T17:12:16",62.39621353],
    [331389,"2019-11-30T17:15:15",60.88217163],
    [331390,"2019-11-30T17:15:18",60.86385727],
    [331391,"2019-11-30T17:18:18",61.66056061],
    [331392,"2019-11-30T17:18:21",61.74603271],
    [331393,"2019-11-30T17:20:53",60.93101501],
    [331394,"2019-11-30T17:21:22",61.62698364],
    [331395,"2019-11-30T17:24:20",61.87728882],
    [331396,"2019-11-30T17:24:23",61.93833923],
    [331397,"2019-11-30T17:27:22",61.66056061],
    [331398,"2019-11-30T17:27:25",61.6147728],
    [331399,"2019-11-30T17:30:21",61.73687363],
    [331400,"2019-11-30T17:30:26",61.81013489],
    [331401,"2019-11-30T17:32:59",59.34676361],
    [331402,"2019-11-30T17:33:29",59.35897446],
    [331403,"2019-11-30T17:36:28",61.17521286],
    [331404,"2019-11-30T17:36:31",61.272892],
    [331405,"2019-11-30T17:39:31",59.3559227],
    [331406,"2019-11-30T17:39:42",59.15445709],
    [331407,"2019-11-30T17:42:12",59.27655792],
    [331408,"2019-11-30T17:42:43",59.97863388],
    [331409,"2019-11-30T17:45:17",60.04273605],
    [331410,"2019-11-30T17:45:44",59.7283287],
    [331411,"2019-11-30T17:48:43",58.6568985],
    [331412,"2019-11-30T17:48:49",58.28449249],
    [331413,"2019-11-30T17:51:23",57.7869339],
    [331414,"2019-11-30T17:51:56",58.08302689],
    [331415,"2019-11-30T17:54:53",58.7118454],
    [331416,"2019-11-30T17:54:56",58.73931503],
    [331417,"2019-11-30T17:57:56",60.61965942],
    [331418,"2019-11-30T17:57:59",60.6837616],
    [331419,"2019-11-30T18:00:58",59.66727829],
    [331420,"2019-11-30T18:01:02",59.70390701],
    [331421,"2019-11-30T18:03:34",59.32539749],
    [331422,"2019-11-30T18:04:04",58.42795944],
    [331423,"2019-11-30T18:06:38",58.48290634],
    [331424,"2019-11-30T18:07:11",58.4706955],
    [331425,"2019-11-30T18:10:07",57.98534775],
    [331426,"2019-11-30T18:10:12",58.04944992],
    [331427,"2019-11-30T18:13:10",58.03418732],
    [331428,"2019-11-30T18:13:14",58.10744858],
    [331429,"2019-11-30T18:15:48",57.12759399],
    [331430,"2019-11-30T18:16:15",57.64651871],
    [331431,"2019-11-30T18:19:13",55.20756912],
    [331432,"2019-11-30T18:19:16",55.15872955],
    [331433,"2019-11-30T18:22:11",56.59645844],
    [331434,"2019-11-30T18:22:17",56.74603271],
    [331435,"2019-11-30T18:25:16",55.50061035],
    [331436,"2019-11-30T18:25:21",55.56471252],
    [331437,"2019-11-30T18:28:19",54.97863388],
    [331438,"2019-11-30T18:28:22",54.85348129],
    [331439,"2019-11-30T18:31:20",55.03052521],
    [331440,"2019-11-30T18:31:25",54.78632355],
    [331441,"2019-11-30T18:34:16",54.97252655],
    [331442,"2019-11-30T18:34:26",54.87484741],
    [331443,"2019-11-30T18:37:06",55.80280685],
    [331444,"2019-11-30T18:37:28",54.8443222],
    [331445,"2019-11-30T18:39:59",54.6581192],
    [331446,"2019-11-30T18:40:32",54.13614273],
    [331447,"2019-11-30T18:43:29",52.94566727],
    [331448,"2019-11-30T18:43:32",52.89377213],
    [331449,"2019-11-30T18:46:16",52.82661819],
    [331450,"2019-11-30T18:46:46",52.72893906],
    [331451,"2019-11-30T18:49:45",53.29059982],
    [331452,"2019-11-30T18:49:48",53.30586243],
    [331453,"2019-11-30T18:52:43",53.00061035],
    [331454,"2019-11-30T18:52:48",53.23260117],
    [331455,"2019-11-30T18:55:43",53.12576294],
    [331456,"2019-11-30T18:55:48",53.35165024],
    [331457,"2019-11-30T18:58:48",54.09951019],
    [331458,"2019-11-30T18:58:52",54.24603271],
    [331459,"2019-11-30T19:01:52",52.46337128],
    [331460,"2019-11-30T19:01:56",52.35042572],
    [331461,"2019-11-30T19:04:54",50.41514206],
    [331462,"2019-11-30T19:04:59",50.44871902],
    [331463,"2019-11-30T19:07:32",50.39987946],
    [331464,"2019-11-30T19:08:00",50.4731369],
    [331465,"2019-11-30T19:10:41",51.7002449],
    [331466,"2019-11-30T19:11:02",51.43772888],
    [331467,"2019-11-30T19:13:41",51.06532288],
    [331468,"2019-11-30T19:14:08",51.93833923],
    [331469,"2019-11-30T19:16:47",53.34554291],
    [331470,"2019-11-30T19:17:14",53.89194107],
    [331471,"2019-11-30T19:19:49",52.5396843],
    [331472,"2019-11-30T19:20:20",52.86324692],
    [331473,"2019-11-30T19:23:17",53.38827896],
    [331474,"2019-11-30T19:23:20",53.4706955],
    [331475,"2019-11-30T19:26:16",53.55311203],
    [331476,"2019-11-30T19:26:25",53.58669281],
    [331477,"2019-11-30T19:29:22",52.08485794],
    [331478,"2019-11-30T19:29:27",51.96276093],
    [331479,"2019-11-30T19:32:23",52.89072037],
    [331480,"2019-11-30T19:32:29",52.99450684],
    [331481,"2019-11-30T19:35:28",54.61843872],
    [331482,"2019-11-30T19:35:34",54.74664307],
    [331483,"2019-11-30T19:38:34",54.58791351],
    [331484,"2019-11-30T19:38:37",54.45970535],
    [331485,"2019-11-30T19:41:34",52.62515259],
    [331486,"2019-11-30T19:41:39",52.86935425],
    [331487,"2019-11-30T19:44:38",54.04761887],
    [331488,"2019-11-30T19:44:59",54.20940018],
    [331489,"2019-11-30T19:47:58",55.72039032],
    [331490,"2019-11-30T19:48:02",55.78754425],
    [331491,"2019-11-30T19:50:52",55.28998947],
    [331492,"2019-11-30T19:51:03",55.04578781],
    [331493,"2019-11-30T19:54:02",56.31257629],
    [331494,"2019-11-30T19:54:05",56.10500717],
    [331495,"2019-11-30T19:57:04",55.06715393],
    [331496,"2019-11-30T19:57:07",54.93894958],
    [331497,"2019-11-30T20:00:07",55.76312637],
    [331498,"2019-11-30T20:00:10",55.90659332],
    [331499,"2019-11-30T20:03:10",56.70329666],
    [331500,"2019-11-30T20:03:13",56.59951019],
    [331501,"2019-11-30T20:06:09",54.60927963],
    [331502,"2019-11-30T20:06:13",54.64896393],
    [331503,"2019-11-30T20:09:09",57.27106094],
    [331504,"2019-11-30T20:09:40",56.04395676],
    [331505,"2019-11-30T20:12:14",54.38949966],
    [331506,"2019-11-30T20:12:47",54.40476227],
    [331507,"2019-11-30T20:15:24",56.8711853],
    [331508,"2019-11-30T20:15:48",56.93223572],
    [331509,"2019-11-30T20:18:29",57.1428566],
    [331510,"2019-11-30T20:18:56",57.1978035],
    [331511,"2019-11-30T20:21:55",56.69413757],
    [331512,"2019-11-30T20:21:58",56.79487228],
    [331513,"2019-11-30T20:24:53",58.32112503],
    [331514,"2019-11-30T20:25:01",58.29059982],
    [331515,"2019-11-30T20:27:37",56.70634842],
    [331516,"2019-11-30T20:28:03",56.29426193],
    [331517,"2019-11-30T20:31:00",58.28144073],
    [331518,"2019-11-30T20:31:08",58.17460251],
    [331519,"2019-11-30T20:33:42",56.06837463],
    [331520,"2019-11-30T20:34:18",55.28998947],
    [331521,"2019-11-30T20:36:40",55.97374725],
    [331522,"2019-11-30T20:37:19",56.92612839],
    [331523,"2019-11-30T20:40:16",57.89682388],
    [331524,"2019-11-30T20:40:21",57.84798431],
    [331525,"2019-11-30T20:42:50",55.854702],
    [331526,"2019-11-30T20:43:25",55.06410217],
    [331527,"2019-11-30T20:45:54",55.95543289],
    [331528,"2019-11-30T20:46:25",55.84554291],
    [331529,"2019-11-30T20:49:23",55.99511719],
    [331530,"2019-11-30T20:49:26",56.09584808],
    [331531,"2019-11-30T20:51:55",58.67826462],
    [331532,"2019-11-30T20:52:32",59.38034058],
    [331533,"2019-11-30T20:55:34",59.3711853],
    [331534,"2019-11-30T20:55:40",59.44139099],
    [331535,"2019-11-30T20:58:38",60.86690903],
    [331536,"2019-11-30T20:58:43",60.89133072],
    [331537,"2019-11-30T20:59:58",60.36629868],
    [331538,"2019-11-30T21:01:37",60.36629868],
    [331539,"2019-11-30T21:01:44",60.32051468],
    [331540,"2019-11-30T21:04:41",61.05921936],
    [331541,"2019-11-30T21:04:50",61.11111069],
    [331542,"2019-11-30T21:07:49",61.05311203],
    [331543,"2019-11-30T21:07:52",61.03479767],
    [331544,"2019-11-30T21:10:51",60.37545776],
    [331545,"2019-11-30T21:10:57",60.38766861],
    [331546,"2019-11-30T21:13:48",60.7997551],
    [331547,"2019-11-30T21:13:59",60.78449249],
    [331548,"2019-11-30T21:16:59",60.18315125],
    [331549,"2019-11-30T21:17:02",60.22893906],
    [331550,"2019-11-30T21:20:01",57.23748398],
    [331551,"2019-11-30T21:20:06",57.06349182],
    [331552,"2019-11-30T21:23:06",56.41636276],
    [331553,"2019-11-30T21:23:09",56.30341721],
    [331554,"2019-11-30T21:26:08",57.07875443],
    [331555,"2019-11-30T21:26:12",57.0421257],
    [331556,"2019-11-30T21:29:09",58.65079498],
    [331557,"2019-11-30T21:29:12",58.68742371],
    [331558,"2019-11-30T21:32:07",60.97985458],
    [331559,"2019-11-30T21:32:13",61.16605759],
    [331560,"2019-11-30T21:35:04",61.2118454],
    [331561,"2019-11-30T21:35:14",61.01343155],
    [331562,"2019-11-30T21:38:14",58.99572754],
    [331563,"2019-11-30T21:38:21",59.1147728],
    [331564,"2019-11-30T21:41:19",59.02625275],
    [331565,"2019-11-30T21:41:24",58.87667847],
    [331566,"2019-11-30T21:43:48",60.87911987],
    [331567,"2019-11-30T21:44:28",61.23626328],
    [331568,"2019-11-30T21:47:24",59.89621353],
    [331569,"2019-11-30T21:47:29",59.85653305],
    [331570,"2019-11-30T21:50:29",59.84737396],
    [331571,"2019-11-30T21:50:34",59.72222137],
    [331572,"2019-11-30T21:53:00",59.24908447],
    [331573,"2019-11-30T21:53:38",59.45970535],
    [331574,"2019-11-30T21:56:37",60.15262604],
    [331575,"2019-11-30T21:56:40",60.08546829],
    [331576,"2019-11-30T21:59:38",61.70329666],
    [331577,"2019-11-30T21:59:41",61.74603271],
    [331578,"2019-11-30T22:02:36",61.69413757],
    [331579,"2019-11-30T22:02:43",61.70634842],
    [331580,"2019-11-30T22:05:21",61.1721611],
    [331581,"2019-11-30T22:05:45",61.37667847],
    [331582,"2019-11-30T22:08:18",61.34004974],
    [331583,"2019-11-30T22:08:54",62.34127045],
    [331584,"2019-11-30T22:11:29",61.35226059],
    [331585,"2019-11-30T22:12:00",60.98290634],
    [331586,"2019-11-30T22:14:34",60.29304123],
    [331587,"2019-11-30T22:15:02",60.0396843],
    [331588,"2019-11-30T22:17:39",60.72649384],
    [331589,"2019-11-30T22:18:02",61.30341721],
    [331590,"2019-11-30T22:20:40",60.30830383],
    [331591,"2019-11-30T22:21:11",60.44871902],
    [331592,"2019-11-30T22:24:09",62.5152626],
    [331593,"2019-11-30T22:24:13",62.57326126],
    [331594,"2019-11-30T22:27:06",60.30525208],
    [331595,"2019-11-30T22:27:17",60.33577347],
    [331596,"2019-11-30T22:30:13",60.09767914],
    [331597,"2019-11-30T22:30:23",60.12820435],
    [331598,"2019-11-30T22:33:18",60.25030518],
    [331599,"2019-11-30T22:33:24",60.36324692],
    [331600,"2019-11-30T22:36:23",62.55189133],
    [331601,"2019-11-30T22:36:26",62.4603157],
    [331602,"2019-11-30T22:38:59",61.24542236],
    [331603,"2019-11-30T22:39:34",61.5293045],
    [331604,"2019-11-30T22:42:33",61.01953506],
    [331605,"2019-11-30T22:42:38",61.07753372],
    [331606,"2019-11-30T22:45:36",60.73565292],
    [331607,"2019-11-30T22:45:42",60.63492203],
    [331608,"2019-11-30T22:48:40",59.74053574],
    [331609,"2019-11-30T22:48:43",59.69169617],
    [331610,"2019-11-30T22:51:42",60.51587296],
    [331611,"2019-11-30T22:51:46",60.35103607],
    [331612,"2019-11-30T22:54:20",59.31929016],
    [331613,"2019-11-30T22:54:51",59.21855927],
    [331614,"2019-11-30T22:57:48",59.34676361],
    [331615,"2019-11-30T22:57:51",59.36507797],
    [331616,"2019-11-30T23:00:26",59.56349182],
    [331617,"2019-11-30T23:00:54",60.28998947],
    [331618,"2019-11-30T23:03:53",60.6593399],
    [331619,"2019-11-30T23:03:58",60.41208649],
    [331620,"2019-11-30T23:06:32",59.07204056],
    [331621,"2019-11-30T23:06:59",58.09523773],
    [331622,"2019-11-30T23:09:33",56.87423706],
    [331623,"2019-11-30T23:10:07",56.92307663],
    [331624,"2019-11-30T23:13:05",59.96642303],
    [331625,"2019-11-30T23:13:21",59.92368698],
    [331626,"2019-11-30T23:16:20",61.38278198],
    [331627,"2019-11-30T23:16:23",61.41330719],
    [331628,"2019-11-30T23:19:15",61.21489716],
    [331629,"2019-11-30T23:19:23",61.37973022],
    [331630,"2019-11-30T23:21:45",59.07509232],
    [331631,"2019-11-30T23:22:24",59.92063522],
    [331632,"2019-11-30T23:25:23",59.36813354],
    [331633,"2019-11-30T23:25:27",59.42918015],
    [331634,"2019-11-30T23:28:26",59.19413757],
    [331635,"2019-11-30T23:28:31",59.10561752],
    [331636,"2019-11-30T23:31:31",57.9731369],
    [331637,"2019-11-30T23:31:40",58.00671387],
    [331638,"2019-11-30T23:34:38",57.20085526],
    [331639,"2019-11-30T23:34:42",57.28327179],
    [331640,"2019-11-30T23:37:38",59.49938965],
    [331641,"2019-11-30T23:37:50",59.68864441],
    [331642,"2019-11-30T23:40:48",61.51709366],
    [331643,"2019-11-30T23:40:53",61.56898499],
    [331644,"2019-11-30T23:43:46",59.69169617],
    [331645,"2019-11-30T23:44:00",58.68132019],
    [331646,"2019-11-30T23:46:49",53.94993973],
    [331647,"2019-11-30T23:47:00",54.14834976],
    [331648,"2019-11-30T23:49:51",56.32173538],
    [331649,"2019-11-30T23:50:00",56.272892],
    [331650,"2019-11-30T23:52:59",59.68559265],
    [331651,"2019-11-30T23:53:07",59.64896393],
    [331652,"2019-11-30T23:56:04",61.6147728],
    [331653,"2019-11-30T23:56:10",61.75518799],
    [331654,"2019-11-30T23:59:05",60.80280685],
    [331655,"2019-11-30T23:59:10",60.64102554],
    [331656,"2019-12-01T00:02:02",57.1978035],
    [331657,"2019-12-01T00:02:16",57.33211136],
    [331658,"2019-12-01T00:05:15",55.53418732],
    [331659,"2019-12-01T00:05:18",55.69291687],
    [331660,"2019-12-01T00:08:11",55.6593399],
    [331661,"2019-12-01T00:08:23",55.61965942],
    [331662,"2019-12-01T00:11:22",56.95665359],
    [331663,"2019-12-01T00:11:25",56.9719162],
    [331664,"2019-12-01T00:14:15",56.57814407],
    [331665,"2019-12-01T00:14:27",56.65750885],
    [331666,"2019-12-01T00:17:26",55.97374725],
    [331667,"2019-12-01T00:17:29",56.040905],
    [331668,"2019-12-01T00:20:28",57.81135559],
    [331669,"2019-12-01T00:20:31",57.67704391],
    [331670,"2019-12-01T00:23:30",55.62271118],
    [331671,"2019-12-01T00:23:37",55.2869339],
    [331672,"2019-12-01T00:26:31",53.96825409],
    [331673,"2019-12-01T00:26:41",54.39865875],
    [331674,"2019-12-01T00:29:35",55.51587296],
    [331675,"2019-12-01T00:29:42",55.61660385],
    [331676,"2019-12-01T00:32:40",56.81318665],
    [331677,"2019-12-01T00:32:44",56.88034058],
    [331678,"2019-12-01T00:35:43",55.854702],
    [331679,"2019-12-01T00:35:57",56.07143021],
    [331680,"2019-12-01T00:38:53",56.57204056],
    [331681,"2019-12-01T00:39:03",56.53235626],
    [331682,"2019-12-01T00:42:03",55.39987946],
    [331683,"2019-12-01T00:42:10",55.25640869],
    [331684,"2019-12-01T00:45:03",58.15018463],
    [331685,"2019-12-01T00:45:12",57.88156128],
    [331686,"2019-12-01T00:48:03",56.94749832],
    [331687,"2019-12-01T00:48:13",57.06959534],
    [331688,"2019-12-01T00:51:05",57.39011002],
    [331689,"2019-12-01T00:51:19",57.29243088],
    [331690,"2019-12-01T00:54:09",58.31196594],
    [331691,"2019-12-01T00:54:20",58.44017029],
    [331692,"2019-12-01T00:57:18",57.70756912],
    [331693,"2019-12-01T00:57:21",57.76251602],
    [331694,"2019-12-01T01:00:16",56.99328613],
    [331695,"2019-12-01T01:00:24",56.97802353],
    [331696,"2019-12-01T01:03:23",57.82051468],
    [331697,"2019-12-01T01:03:26",57.88766861],
    [331698,"2019-12-01T01:06:21",56.87728882],
    [331699,"2019-12-01T01:06:30",56.6697197],
    [331700,"2019-12-01T01:09:28",56.30341721],
    [331701,"2019-12-01T01:09:34",56.39804459],
    [331702,"2019-12-01T01:12:34",56.58119583],
    [331703,"2019-12-01T01:12:44",56.6697197],
    [331704,"2019-12-01T01:15:28",55.43955994],
    [331705,"2019-12-01T01:15:46",55.05189133],
    [331706,"2019-12-01T01:18:45",55.8852272],
    [331707,"2019-12-01T01:18:51",55.79670334],
    [331708,"2019-12-01T01:21:49",54.75579834],
    [331709,"2019-12-01T01:21:57",54.61233139],
    [331710,"2019-12-01T01:24:57",53.33333206],
    [331711,"2019-12-01T01:25:02",53.09523773],
    [331712,"2019-12-01T01:28:01",52.86935425],
    [331713,"2019-12-01T01:28:25",53.56532288],
    [331714,"2019-12-01T01:31:08",52.74420166],
    [331715,"2019-12-01T01:31:30",52.77472687],
    [331716,"2019-12-01T01:34:12",51.63614273],
    [331717,"2019-12-01T01:34:34",51.15079498],
    [331718,"2019-12-01T01:37:06",52.20390701],
    [331719,"2019-12-01T01:37:44",52.88156128],
    [331720,"2019-12-01T01:40:43",54.55738831],
    [331721,"2019-12-01T01:40:46",54.71611786],
    [331722,"2019-12-01T01:43:43",54.35897446],
    [331723,"2019-12-01T01:43:48",54.51465225],
    [331724,"2019-12-01T01:46:46",53.06471252],
    [331725,"2019-12-01T01:46:49",53.11050034],
    [331726,"2019-12-01T01:49:49",53.45238113],
    [331727,"2019-12-01T01:49:52",53.46459198],
    [331728,"2019-12-01T01:52:14",53.57448196],
    [331729,"2019-12-01T01:52:59",52.3840065],
    [331730,"2019-12-01T01:55:57",51.94139099],
    [331731,"2019-12-01T01:56:04",51.98107529],
    [331732,"2019-12-01T01:58:34",54.95116043],
    [331733,"2019-12-01T01:59:18",54.85653305],
    [331734,"2019-12-01T02:02:13",53.84004974],
    [331735,"2019-12-01T02:02:19",53.90720367],
    [331736,"2019-12-01T02:05:19",54.79243088],
    [331737,"2019-12-01T02:05:22",54.7130661],
    [331738,"2019-12-01T02:08:22",56.59951019],
    [331739,"2019-12-01T02:08:25",56.65140533],
    [331740,"2019-12-01T02:11:23",55.90964508],
    [331741,"2019-12-01T02:11:31",55.99816895],
    [331742,"2019-12-01T02:14:28",55.44566727],
    [331743,"2019-12-01T02:14:35",55.53723907],
    [331744,"2019-12-01T02:17:32",56.71550751],
    [331745,"2019-12-01T02:17:38",56.66666794],
    [331746,"2019-12-01T02:20:37",56.76434708],
    [331747,"2019-12-01T02:20:41",56.86813354],
    [331748,"2019-12-01T02:23:38",55.44871902],
    [331749,"2019-12-01T02:23:41",55.49145126],
    [331750,"2019-12-01T02:26:39",56.02869415],
    [331751,"2019-12-01T02:26:43",55.95848465],
    [331752,"2019-12-01T02:29:42",54.53601837],
    [331753,"2019-12-01T02:29:45",54.59096527],
    [331754,"2019-12-01T02:32:43",55.14346695],
    [331755,"2019-12-01T02:32:46",55.18315125],
    [331756,"2019-12-01T02:35:44",56.09889984],
    [331757,"2019-12-01T02:35:50",56.12942505],
    [331758,"2019-12-01T02:38:14",58.54700851],
    [331759,"2019-12-01T02:38:56",58.28754425],
    [331760,"2019-12-01T02:41:56",56.40720367],
    [331761,"2019-12-01T02:41:59",56.48962021],
    [331762,"2019-12-01T02:44:57",55.91575241],
    [331763,"2019-12-01T02:45:03",56.0012207],
    [331764,"2019-12-01T02:47:49",55.82722855],
    [331765,"2019-12-01T02:48:12",55.68681335],
    [331766,"2019-12-01T02:51:02",55.86385727],
    [331767,"2019-12-01T02:51:12",56.12637329],
    [331768,"2019-12-01T02:54:04",55.35103607],
    [331769,"2019-12-01T02:54:19",55.63797379],
    [331770,"2019-12-01T02:57:17",56.04700851],
    [331771,"2019-12-01T02:57:22",56.19352722],
    [331772,"2019-12-01T03:00:17",53.44017029],
    [331773,"2019-12-01T03:00:27",53.57448196],
    [331774,"2019-12-01T03:03:25",53.28144073],
    [331775,"2019-12-01T03:03:29",53.2997551],
    [331776,"2019-12-01T03:06:26",54.50244141],
    [331777,"2019-12-01T03:06:30",54.60317612],
    [331778,"2019-12-01T03:09:28",54.41391754],
    [331779,"2019-12-01T03:09:33",54.48107529],
    [331780,"2019-12-01T03:12:19",54.57570267],
    [331781,"2019-12-01T03:12:34",54.50549316],
    [331782,"2019-12-01T03:15:29",54.76190567],
    [331783,"2019-12-01T03:15:39",54.91758347],
    [331784,"2019-12-01T03:18:37",55.72649384],
    [331785,"2019-12-01T03:18:44",55.56776428],
    [331786,"2019-12-01T03:21:36",53.5012207],
    [331787,"2019-12-01T03:21:44",53.70878983],
    [331788,"2019-12-01T03:24:38",54.63980484],
    [331789,"2019-12-01T03:24:45",54.29792404],
    [331790,"2019-12-01T03:27:42",53.20512772],
    [331791,"2019-12-01T03:27:49",53.07081985],
    [331792,"2019-12-01T03:30:42",54.94810867],
    [331793,"2019-12-01T03:30:49",55.1159935],
    [331794,"2019-12-01T03:33:48",54.97863388],
    [331795,"2019-12-01T03:33:54",55.01831436],
    [331796,"2019-12-01T03:36:51",55.29609299],
    [331797,"2019-12-01T03:36:59",55.34493256],
    [331798,"2019-12-01T03:39:54",54.13309097],
    [331799,"2019-12-01T03:40:04",54.04151535],
    [331800,"2019-12-01T03:43:02",52.75030518],
    [331801,"2019-12-01T03:43:05",52.76251602],
    [331802,"2019-12-01T03:45:47",53.24786377],
    [331803,"2019-12-01T03:46:07",52.90293121],
    [331804,"2019-12-01T03:49:00",52.38095093],
    [331805,"2019-12-01T03:49:10",52.43589783],
    [331806,"2019-12-01T03:52:04",53.3302803],
    [331807,"2019-12-01T03:52:13",53.30280685],
    [331808,"2019-12-01T03:55:11",54.8687439],
    [331809,"2019-12-01T03:55:20",54.90537262],
    [331810,"2019-12-01T03:58:15",53.82173538],
    [331811,"2019-12-01T03:58:52",53.14102554],
    [331812,"2019-12-01T04:01:44",53.48290634],
    [331813,"2019-12-01T04:02:14",53.52869415],
    [331814,"2019-12-01T04:05:13",54.52991486],
    [331815,"2019-12-01T04:05:29",54.5421257],
    [331816,"2019-12-01T04:08:28",54.11782837],
    [331817,"2019-12-01T04:09:11",54.34371185],
    [331818,"2019-12-01T04:11:58",52.70756912],
    [331819,"2019-12-01T04:12:35",52.74725342],
    [331820,"2019-12-01T04:15:30",53.57753372],
    [331821,"2019-12-01T04:15:38",53.53174591],
    [331822,"2019-12-01T04:18:28",52.12149048],
    [331823,"2019-12-01T04:18:57",52.97618866],
    [331824,"2019-12-01T04:21:36",55.76922989],
    [331825,"2019-12-01T04:22:13",55.56166077],
    [331826,"2019-12-01T04:24:48",56.11721802],
    [331827,"2019-12-01T04:25:16",56.14773941],
    [331828,"2019-12-01T04:28:16",56.10805893],
    [331829,"2019-12-01T04:28:19",56.12332153],
    [331830,"2019-12-01T04:31:16",56.0012207],
    [331831,"2019-12-01T04:31:19",55.90964508],
    [331832,"2019-12-01T04:34:15",55.08852386],
    [331833,"2019-12-01T04:34:25",55.12820435],
    [331834,"2019-12-01T04:36:59",54.1849823],
    [331835,"2019-12-01T04:37:36",53.87362671],
    [331836,"2019-12-01T04:40:33",54.97863388],
    [331837,"2019-12-01T04:40:38",55.02747345],
    [331838,"2019-12-01T04:43:34",54.35897446],
    [331839,"2019-12-01T04:43:46",54.22466278],
    [331840,"2019-12-01T04:46:41",53.93162537],
    [331841,"2019-12-01T04:46:47",54.09645844],
    [331842,"2019-12-01T04:49:46",54.75885391],
    [331843,"2019-12-01T04:49:52",54.72527313],
    [331844,"2019-12-01T04:52:49",52.4847374],
    [331845,"2019-12-01T04:52:56",52.49694824],
    [331846,"2019-12-01T04:55:45",52.85103607],
    [331847,"2019-12-01T04:56:46",52.74420166],
    [331848,"2019-12-01T04:59:21",52.80525208],
    [331849,"2019-12-01T04:59:47",52.26495743],
    [331850,"2019-12-01T05:02:23",51.60866928],
    [331851,"2019-12-01T05:02:50",51.25152588],
    [331852,"2019-12-01T05:05:26",51.60866928],
    [331853,"2019-12-01T05:05:57",51.75213623],
    [331854,"2019-12-01T05:08:55",51.89255142],
    [331855,"2019-12-01T05:08:58",51.93223572],
    [331856,"2019-12-01T05:11:37",52.49694824],
    [331857,"2019-12-01T05:11:59",52.75946426],
    [331858,"2019-12-01T05:14:33",52.93040466],
    [331859,"2019-12-01T05:14:59",52.05738831],
    [331860,"2019-12-01T05:17:37",53.03113556],
    [331861,"2019-12-01T05:18:03",52.65872955],
    [331862,"2019-12-01T05:20:46",50.3021965],
    [331863,"2019-12-01T05:21:05",50.26861954],
    [331864,"2019-12-01T05:23:47",51.57204056],
    [331865,"2019-12-01T05:24:10",51.67277145],
    [331866,"2019-12-01T05:26:53",50.15872955],
    [331867,"2019-12-01T05:27:20",50.55860901],
    [331868,"2019-12-01T05:30:19",50.43040466],
    [331869,"2019-12-01T05:30:23",50.39072037],
    [331870,"2019-12-01T05:33:01",50.85775375],
    [331871,"2019-12-01T05:33:28",50.59523773],
    [331872,"2019-12-01T05:36:25",52.39316177],
    [331873,"2019-12-01T05:36:29",52.42063522],
    [331874,"2019-12-01T05:39:10",51.7857132],
    [331875,"2019-12-01T05:39:40",51.25762939],
    [331876,"2019-12-01T05:42:38",53.4706955],
    [331877,"2019-12-01T05:42:41",53.52869415],
    [331878,"2019-12-01T05:45:11",52.75946426],
    [331879,"2019-12-01T05:45:48",52.4450531],
    [331880,"2019-12-01T05:48:38",51.02258682],
    [331881,"2019-12-01T05:48:50",51.12637329],
    [331882,"2019-12-01T05:51:47",52.70451736],
    [331883,"2019-12-01T05:52:00",52.50305176],
    [331884,"2019-12-01T05:54:56",49.9603157],
    [331885,"2019-12-01T05:55:01",50.14346695],
    [331886,"2019-12-01T05:57:53",50.64712906],
    [331887,"2019-12-01T05:58:01",50.69291687],
    [331888,"2019-12-01T06:00:57",52.00854874],
    [331889,"2019-12-01T06:01:02",52.06959534],
    [331890,"2019-12-01T06:04:01",46.65750885],
    [331891,"2019-12-01T06:04:13",46.31562805],
    [331892,"2019-12-01T06:07:02",45.46703339],
    [331893,"2019-12-01T06:07:15",45.55860901],
    [331894,"2019-12-01T06:10:03",44.86263657],
    [331895,"2019-12-01T06:10:17",44.9603157],
    [331896,"2019-12-01T06:13:17",42.47252655],
    [331897,"2019-12-01T06:13:20",42.58852386],
    [331898,"2019-12-01T06:16:18",43.1440773],
    [331899,"2019-12-01T06:16:24",43.01892471],
    [331900,"2019-12-01T06:19:19",43.47374725],
    [331901,"2019-12-01T06:19:29",43.40354156],
    [331902,"2019-12-01T06:22:23",42.74420166],
    [331903,"2019-12-01T06:22:36",42.76556778],
    [331904,"2019-12-01T06:25:35",45.58608246],
    [331905,"2019-12-01T06:25:38",45.64102554],
    [331906,"2019-12-01T06:28:36",46.42246628],
    [331907,"2019-12-01T06:28:45",46.37057495],
    [331908,"2019-12-01T06:31:38",45.95238113],
    [331909,"2019-12-01T06:31:48",45.76617813],
    [331910,"2019-12-01T06:34:44",44.09340668],
    [331911,"2019-12-01T06:34:56",43.45848465],
    [331912,"2019-12-01T06:37:44",43.44017029],
    [331913,"2019-12-01T06:37:57",43.42185593],
    [331914,"2019-12-01T06:40:56",44.21855927],
    [331915,"2019-12-01T06:41:19",44.55738831],
    [331916,"2019-12-01T06:43:55",45.63797379],
    [331917,"2019-12-01T06:44:34",45.58302689],
    [331918,"2019-12-01T06:47:09",46.90171051],
    [331919,"2019-12-01T06:47:35",46.83150101],
    [331920,"2019-12-01T06:50:34",45.90964508],
    [331921,"2019-12-01T06:50:45",45.94322205],
    [331922,"2019-12-01T06:53:40",44.09340668],
    [331923,"2019-12-01T06:53:45",43.92246628],
    [331924,"2019-12-01T06:56:20",44.89316177],
    [331925,"2019-12-01T06:56:48",45.16178131],
    [331926,"2019-12-01T06:59:24",45.66239166],
    [331927,"2019-12-01T06:59:52",44.53907394],
    [331928,"2019-12-01T07:02:48",43.04639816],
    [331929,"2019-12-01T07:02:53",42.76556778],
    [331930,"2019-12-01T07:05:51",42.24053574],
    [331931,"2019-12-01T07:05:56",42.28632355],
    [331932,"2019-12-01T07:08:37",44.23687363],
    [331933,"2019-12-01T07:09:00",44.34371185],
    [331934,"2019-12-01T07:11:39",43.16544724],
    [331935,"2019-12-01T07:12:01",41.88339615],
    [331936,"2019-12-01T07:14:37",43.53174591],
    [331937,"2019-12-01T07:15:04",43.26922989],
    [331938,"2019-12-01T07:17:43",42.89682388],
    [331939,"2019-12-01T07:18:19",42.80525208],
    [331940,"2019-12-01T07:21:18",43.74237061],
    [331941,"2019-12-01T07:21:24",43.62942505],
    [331942,"2019-12-01T07:24:23",44.66727829],
    [331943,"2019-12-01T07:24:27",44.68559265],
    [331944,"2019-12-01T07:26:42",41.64224625],
    [331945,"2019-12-01T07:27:32",41.83760834],
    [331946,"2019-12-01T07:30:29",44.41391754],
    [331947,"2019-12-01T07:30:32",44.39255142],
    [331948,"2019-12-01T07:33:32",44.05677795],
    [331949,"2019-12-01T07:33:35",44.09340668],
    [331950,"2019-12-01T07:36:31",42.33516312],
    [331951,"2019-12-01T07:36:37",42.46642303],
    [331952,"2019-12-01T07:39:11",42.72588348],
    [331953,"2019-12-01T07:39:39",43.26617813],
    [331954,"2019-12-01T07:42:13",42.11538315],
    [331955,"2019-12-01T07:42:39",41.46215057],
    [331956,"2019-12-01T07:45:08",40.67460251],
    [331957,"2019-12-01T07:45:53",40.05189133],
    [331958,"2019-12-01T07:48:52",41.46825409],
    [331959,"2019-12-01T07:48:56",41.52014542],
    [331960,"2019-12-01T07:51:53",43.43406677],
    [331961,"2019-12-01T07:51:58",43.47985458],
    [331962,"2019-12-01T07:54:56",40.65628815],
    [331963,"2019-12-01T07:55:01",40.62576294],
    [331964,"2019-12-01T07:57:34",44.54517746],
    [331965,"2019-12-01T07:58:02",43.08608246],
    [331966,"2019-12-01T08:00:37",43.11965942],
    [331967,"2019-12-01T08:01:03",43.0128212],
    [331968,"2019-12-01T08:03:59",42.24359131],
    [331969,"2019-12-01T08:04:04",42.43894958],
    [331970,"2019-12-01T08:06:37",42.02381134],
    [331971,"2019-12-01T08:07:22",42.96092606],
    [331972,"2019-12-01T08:10:22",41.26678848],
    [331973,"2019-12-01T08:10:26",41.06532288],
    [331974,"2019-12-01T08:13:25",44.0140419],
    [331975,"2019-12-01T08:13:32",44.30708313],
    [331976,"2019-12-01T08:16:27",41.98412704],
    [331977,"2019-12-01T08:16:33",41.50488281],
    [331978,"2019-12-01T08:19:28",40.62271118],
    [331979,"2019-12-01T08:19:41",41.04700851],
    [331980,"2019-12-01T08:22:34",39.99389648],
    [331981,"2019-12-01T08:22:44",40.18925476],
    [331982,"2019-12-01T08:25:33",36.56288147],
    [331983,"2019-12-01T08:25:44",36.61782837],
    [331984,"2019-12-01T08:28:42",35.53723907],
    [331985,"2019-12-01T08:28:51",35.76617813],
    [331986,"2019-12-01T08:31:49",40.35409164],
    [331987,"2019-12-01T08:31:52",40.55860901],
    [331988,"2019-12-01T08:34:45",39.07814407],
    [331989,"2019-12-01T08:34:57",38.9743576],
    [331990,"2019-12-01T08:37:54",42.0268631],
    [331991,"2019-12-01T08:38:26",40.5128212],
    [331992,"2019-12-01T08:41:04",38.3852272],
    [331993,"2019-12-01T08:41:42",38.3150177],
    [331994,"2019-12-01T08:44:39",37.12759399],
    [331995,"2019-12-01T08:44:42",37.19474792],
    [331996,"2019-12-01T08:47:41",37.75335693],
    [331997,"2019-12-01T08:47:44",37.8418808],
    [331998,"2019-12-01T08:50:42",38.84004974],
    [331999,"2019-12-01T08:50:46",38.85836411],
    [332000,"2019-12-01T08:53:44",38.44322205],
    [332001,"2019-12-01T08:53:49",38.47680283],
    [332002,"2019-12-01T08:56:47",36.44688797],
    [332003,"2019-12-01T08:56:50",36.2881546],
    [332004,"2019-12-01T08:59:48",35.08241653],
    [332005,"2019-12-01T08:59:52",35.09767914],
    [332006,"2019-12-01T09:02:45",36.040905],
    [332007,"2019-12-01T09:02:55",35.96154022],
    [332008,"2019-12-01T09:05:51",39.72222137],
    [332009,"2019-12-01T09:05:56",39.60622787],
    [332010,"2019-12-01T09:08:55",41.31867981],
    [332011,"2019-12-01T09:08:59",40.86385727],
    [332012,"2019-12-01T09:11:25",38.35165024],
    [332013,"2019-12-01T09:12:00",38.05250168],
    [332014,"2019-12-01T09:14:53",39.62759399],
    [332015,"2019-12-01T09:15:00",39.74359131],
    [332016,"2019-12-01T09:17:57",41.2118454],
    [332017,"2019-12-01T09:18:02",40.97374725],
    [332018,"2019-12-01T09:20:57",40.85775375],
    [332019,"2019-12-01T09:21:05",40.77838898],
    [332020,"2019-12-01T09:24:02",37.60988998],
    [332021,"2019-12-01T09:24:11",37.66788864],
    [332022,"2019-12-01T09:27:10",37.05738831],
    [332023,"2019-12-01T09:27:13",36.7002449],
    [332024,"2019-12-01T09:30:10",37.37179565],
    [332025,"2019-12-01T09:30:13",37.33211136],
    [332026,"2019-12-01T09:33:13",38.38827896],
    [332027,"2019-12-01T09:33:18",38.51648331],
    [332028,"2019-12-01T09:35:50",37.20085526],
    [332029,"2019-12-01T09:36:20",37.5396843],
    [332030,"2019-12-01T09:39:15",38.42490768],
    [332031,"2019-12-01T09:39:26",38.34859467],
    [332032,"2019-12-01T09:42:23",36.81929016],
    [332033,"2019-12-01T09:42:30",36.8711853],
    [332034,"2019-12-01T09:45:27",39.74053574],
    [332035,"2019-12-01T09:45:30",39.53601837],
    [332036,"2019-12-01T09:48:28",38.6721611],
    [332037,"2019-12-01T09:48:33",38.52869415],
    [332038,"2019-12-01T09:51:25",36.92002487],
    [332039,"2019-12-01T09:51:34",37.04822922],
    [332040,"2019-12-01T09:54:33",40.40598297],
    [332041,"2019-12-01T09:54:36",40.33882904],
    [332042,"2019-12-01T09:57:07",41.90476227],
    [332043,"2019-12-01T09:57:39",42.34127045],
    [332044,"2019-12-01T10:00:36",38.39743423],
    [332045,"2019-12-01T10:00:42",38.33638763],
    [332046,"2019-12-01T10:03:40",37.61904907],
    [332047,"2019-12-01T10:03:43",37.70146561],
    [332048,"2019-12-01T10:06:05",38.5561676],
    [332049,"2019-12-01T10:06:43",37.74114609],
    [332050,"2019-12-01T10:09:42",39.9847374],
    [332051,"2019-12-01T10:09:47",40.09462738],
    [332052,"2019-12-01T10:12:15",42.4450531],
    [332053,"2019-12-01T10:12:55",43.24786377],
    [332054,"2019-12-01T10:15:29",44.77716827],
    [332055,"2019-12-01T10:15:58",44.02014542],
    [332056,"2019-12-01T10:18:56",44.89621353],
    [332057,"2019-12-01T10:19:03",44.85958481],
    [332058,"2019-12-01T10:22:00",42.05128098],
    [332059,"2019-12-01T10:22:05",42.18254089],
    [332060,"2019-12-01T10:25:02",43.48290634],
    [332061,"2019-12-01T10:25:07",43.45543289],
    [332062,"2019-12-01T10:28:06",41.71245575],
    [332063,"2019-12-01T10:28:09",41.82539749],
    [332064,"2019-12-01T10:31:09",39.98168564],
    [332065,"2019-12-01T10:31:14",40.16483688],
    [332066,"2019-12-01T10:34:10",42.90903473],
    [332067,"2019-12-01T10:34:17",42.93955994],
    [332068,"2019-12-01T10:37:14",41.25762939],
    [332069,"2019-12-01T10:37:17",41.08669281],
    [332070,"2019-12-01T10:40:14",42.09096527],
    [332071,"2019-12-01T10:40:18",42.06654358],
    [332072,"2019-12-01T10:43:17",42.59767914],
    [332073,"2019-12-01T10:43:20",42.42368698],
    [332074,"2019-12-01T10:46:00",42.79609299],
    [332075,"2019-12-01T10:46:34",43.03418732],
    [332076,"2019-12-01T10:49:34",41.86507797],
    [332077,"2019-12-01T10:49:39",41.89560318],
    [332078,"2019-12-01T10:52:03",42.49694824],
    [332079,"2019-12-01T10:52:46",42.71367645],
    [332080,"2019-12-01T10:55:46",46.09584808],
    [332081,"2019-12-01T10:55:50",46.1721611],
    [332082,"2019-12-01T10:58:48",43.00366211],
    [332083,"2019-12-01T10:58:52",43.30586243],
    [332084,"2019-12-01T11:01:50",44.68254089],
    [332085,"2019-12-01T11:01:53",44.57265091],
    [332086,"2019-12-01T11:04:53",44.813797],
    [332087,"2019-12-01T11:04:57",45.05799866],
    [332088,"2019-12-01T11:07:56",43.69047546],
    [332089,"2019-12-01T11:08:02",43.32417679],
    [332090,"2019-12-01T11:10:59",42.64346695],
    [332091,"2019-12-01T11:11:02",42.75335693],
    [332092,"2019-12-01T11:13:32",43.45543289],
    [332093,"2019-12-01T11:14:08",43.6721611],
    [332094,"2019-12-01T11:17:02",44.60622787],
    [332095,"2019-12-01T11:17:09",44.65201569],
    [332096,"2019-12-01T11:20:06",45.87301636],
    [332097,"2019-12-01T11:20:20",46.06227112],
    [332098,"2019-12-01T11:23:16",44.8290596],
    [332099,"2019-12-01T11:23:22",44.96947479],
    [332100,"2019-12-01T11:26:21",44.05677795],
    [332101,"2019-12-01T11:26:31",44.25518799],
    [332102,"2019-12-01T11:29:29",43.7881546],
    [332103,"2019-12-01T11:29:34",43.94993973],
    [332104,"2019-12-01T11:32:32",42.97618866],
    [332105,"2019-12-01T11:32:41",43.40048981],
    [332106,"2019-12-01T11:35:36",45.75396729],
    [332107,"2019-12-01T11:35:44",45.97680283],
    [332108,"2019-12-01T11:38:39",45.40293121],
    [332109,"2019-12-01T11:38:48",45.50671387],
    [332110,"2019-12-01T11:41:47",43.13797379],
    [332111,"2019-12-01T11:41:52",42.24969482],
    [332112,"2019-12-01T11:44:49",46.12026978],
    [332113,"2019-12-01T11:44:56",46.00732422],
    [332114,"2019-12-01T11:47:52",44.71611786],
    [332115,"2019-12-01T11:47:56",44.7283287],
    [332116,"2019-12-01T11:50:55",46.27899933],
    [332117,"2019-12-01T11:50:59",46.10500717],
    [332118,"2019-12-01T11:53:43",43.98351669],
    [332119,"2019-12-01T11:54:00",44.39560318],
    [332120,"2019-12-01T11:56:56",43.60500717],
    [332121,"2019-12-01T11:57:00",43.53174591],
    [332122,"2019-12-01T11:59:58",45.10988998],
    [332123,"2019-12-01T12:00:01",44.86263657],
    [332124,"2019-12-01T12:02:53",45.03052521],
    [332125,"2019-12-01T12:03:02",45.41514206],
    [332126,"2019-12-01T12:06:01",48.34859467],
    [332127,"2019-12-01T12:06:04",48.26312637],
    [332128,"2019-12-01T12:09:03",48.540905],
    [332129,"2019-12-01T12:09:06",48.62942505],
    [332130,"2019-12-01T12:12:00",46.22405243],
    [332131,"2019-12-01T12:12:10",46.0561676],
    [332132,"2019-12-01T12:15:03",47.98229599],
    [332133,"2019-12-01T12:15:10",48.16544724],
    [332134,"2019-12-01T12:18:07",47.43589783],
    [332135,"2019-12-01T12:18:16",46.97802353],
    [332136,"2019-12-01T12:21:15",46.46215057],
    [332137,"2019-12-01T12:21:18",46.57814407],
    [332138,"2019-12-01T12:24:11",47.97008514],
    [332139,"2019-12-01T12:24:19",47.62820435],
    [332140,"2019-12-01T12:27:09",48.73321152],
    [332141,"2019-12-01T12:27:24",48.70268631],
    [332142,"2019-12-01T12:30:23",45.33882904],
    [332143,"2019-12-01T12:30:29",45.52503204],
    [332144,"2019-12-01T12:33:28",47.02381134],
    [332145,"2019-12-01T12:34:00",46.96886444],
    [332146,"2019-12-01T12:36:36",46.57509232],
    [332147,"2019-12-01T12:37:04",47.45726395],
    [332148,"2019-12-01T12:40:03",46.59951019],
    [332149,"2019-12-01T12:40:06",46.43772888],
    [332150,"2019-12-01T12:42:42",49.00793839],
    [332151,"2019-12-01T12:43:15",49.93284607],
    [332152,"2019-12-01T12:45:44",48.69963455],
    [332153,"2019-12-01T12:46:17",48.4859581],
    [332154,"2019-12-01T12:49:17",47.21916962],
    [332155,"2019-12-01T12:49:20",46.98107529],
    [332156,"2019-12-01T12:51:51",48.69963455],
    [332157,"2019-12-01T12:52:22",49.16056061],
    [332158,"2019-12-01T12:55:22",49.26129532],
    [332159,"2019-12-01T12:55:25",49.49023056],
    [332160,"2019-12-01T12:58:06",48.86141586],
    [332161,"2019-12-01T12:58:27",48.47680283],
    [332162,"2019-12-01T13:01:10",49.30708313],
    [332163,"2019-12-01T13:01:31",48.3150177],
    [332164,"2019-12-01T13:04:09",49.78937912],
    [332165,"2019-12-01T13:04:37",49.25518799],
    [332166,"2019-12-01T13:07:37",51.14468765],
    [332167,"2019-12-01T13:07:40",50.92795944],
    [332168,"2019-12-01T13:10:11",50.32051468],
    [332169,"2019-12-01T13:10:43",50.07936478],
    [332170,"2019-12-01T13:13:40",50.61660385],
    [332171,"2019-12-01T13:13:44",50.63797379],
    [332172,"2019-12-01T13:16:42",51.39804459],
    [332173,"2019-12-01T13:16:48",51.76434708],
    [332174,"2019-12-01T13:19:45",51.65750885],
    [332175,"2019-12-01T13:19:48",51.80402756],
    [332176,"2019-12-01T13:22:24",51.01343155],
    [332177,"2019-12-01T13:22:50",51.09279633],
    [332178,"2019-12-01T13:25:50",52.54883957],
    [332179,"2019-12-01T13:25:56",52.81440735],
    [332180,"2019-12-01T13:28:35",51.9871788],
    [332181,"2019-12-01T13:29:05",52.75030518],
    [332182,"2019-12-01T13:32:04",50.94017029],
    [332183,"2019-12-01T13:32:13",51.14468765],
    [332184,"2019-12-01T13:35:11",54.32234573],
    [332185,"2019-12-01T13:35:14",54.42918015],
    [332186,"2019-12-01T13:38:08",54.20940018],
    [332187,"2019-12-01T13:38:15",54.23992538],
    [332188,"2019-12-01T13:40:45",54.10561752],
    [332189,"2019-12-01T13:41:16",53.74237061],
    [332190,"2019-12-01T13:44:14",52.9731369],
    [332191,"2019-12-01T13:44:17",52.98534775],
    [332192,"2019-12-01T13:47:14",51.49572754],
    [332193,"2019-12-01T13:47:23",52.01465225],
    [332194,"2019-12-01T13:50:21",50.95848465],
    [332195,"2019-12-01T13:50:29",50.65628815],
    [332196,"2019-12-01T13:53:27",51.67277145],
    [332197,"2019-12-01T13:53:35",51.77655792],
    [332198,"2019-12-01T13:56:31",51.11721802],
    [332199,"2019-12-01T13:56:35",51.19658279],
    [332200,"2019-12-01T13:59:35",48.9743576],
    [332201,"2019-12-01T13:59:39",48.61111069],
    [332202,"2019-12-01T14:02:34",52.48168564],
    [332203,"2019-12-01T14:02:41",52.67399216],
    [332204,"2019-12-01T14:05:39",50.72344208],
    [332205,"2019-12-01T14:05:45",50.59218597],
    [332206,"2019-12-01T14:08:45",52.51221085],
    [332207,"2019-12-01T14:08:51",52.81745911],
    [332208,"2019-12-01T14:11:49",47.24664307],
    [332209,"2019-12-01T14:11:55",47.74420166],
    [332210,"2019-12-01T14:14:50",48.72100067],
    [332211,"2019-12-01T14:14:56",48.90415192],
    [332212,"2019-12-01T14:17:54",49.08424759],
    [332213,"2019-12-01T14:18:00",48.94078064],
    [332214,"2019-12-01T14:20:26",46.08363724],
    [332215,"2019-12-01T14:21:05",45.45482254],
    [332216,"2019-12-01T14:24:05",45.16178131],
    [332217,"2019-12-01T14:24:10",45.18315125],
    [332218,"2019-12-01T14:27:03",45.34798431],
    [332219,"2019-12-01T14:27:10",45.42124557],
    [332220,"2019-12-01T14:30:08",44.50549316],
    [332221,"2019-12-01T14:30:12",44.23077011],
    [332222,"2019-12-01T14:33:09",44.06288147],
    [332223,"2019-12-01T14:33:12",43.9743576],
    [332224,"2019-12-01T14:36:10",43.79731369],
    [332225,"2019-12-01T14:36:13",43.74237061],
    [332226,"2019-12-01T14:39:12",46.14468765],
    [332227,"2019-12-01T14:39:16",45.88827896],
    [332228,"2019-12-01T14:42:13",45.41514206],
    [332229,"2019-12-01T14:42:17",45.26556778],
    [332230,"2019-12-01T14:45:15",47.46642303],
    [332231,"2019-12-01T14:45:19",47.38705826],
    [332232,"2019-12-01T14:48:18",46.1568985],
    [332233,"2019-12-01T14:48:22",46.16910934],
    [332234,"2019-12-01T14:51:21",46.0561676],
    [332235,"2019-12-01T14:51:26",45.76922989],
    [332236,"2019-12-01T14:53:57",46.23931503],
    [332237,"2019-12-01T14:54:34",46.7002449],
    [332238,"2019-12-01T14:57:32",45.95848465],
    [332239,"2019-12-01T14:57:37",45.52503204],
    [332240,"2019-12-01T15:00:35",45.09767914],
    [332241,"2019-12-01T15:00:39",44.78937912],
    [332242,"2019-12-01T15:03:37",44.84737396],
    [332243,"2019-12-01T15:03:41",44.74359131],
    [332244,"2019-12-01T15:06:40",45.97985458],
    [332245,"2019-12-01T15:06:45",45.186203],
    [332246,"2019-12-01T15:09:41",44.56959534],
    [332247,"2019-12-01T15:09:47",44.51465225],
    [332248,"2019-12-01T15:12:44",45.86385727],
    [332249,"2019-12-01T15:12:48",46.01648331],
    [332250,"2019-12-01T15:15:43",46.6147728],
    [332251,"2019-12-01T15:15:48",46.47130585],
    [332252,"2019-12-01T15:18:20",43.73321152],
    [332253,"2019-12-01T15:18:54",44.26739883],
    [332254,"2019-12-01T15:21:54",46.86813354],
    [332255,"2019-12-01T15:22:00",46.80402756],
    [332256,"2019-12-01T15:25:00",47.60683823],
    [332257,"2019-12-01T15:25:03",47.6556778],
    [332258,"2019-12-01T15:27:31",47.30463791],
    [332259,"2019-12-01T15:28:03",47.36263657],
    [332260,"2019-12-01T15:31:03",48.45543289],
    [332261,"2019-12-01T15:31:07",48.49511719],
    [332262,"2019-12-01T15:34:04",49.12088013],
    [332263,"2019-12-01T15:34:08",49.03845978],
    [332264,"2019-12-01T15:37:08",47.71977997],
    [332265,"2019-12-01T15:37:11",47.7869339],
    [332266,"2019-12-01T15:39:36",44.91758347],
    [332267,"2019-12-01T15:40:23",43.43101501],
    [332268,"2019-12-01T15:43:21",44.55433273],
    [332269,"2019-12-01T15:43:27",44.71916962],
    [332270,"2019-12-01T15:46:24",46.2118454],
    [332271,"2019-12-01T15:46:29",46.28510284],
    [332272,"2019-12-01T15:49:28",46.76434708],
    [332273,"2019-12-01T15:49:32",46.74908447],
    [332274,"2019-12-01T15:52:31",45.68070984],
    [332275,"2019-12-01T15:52:35",45.70207596],
    [332276,"2019-12-01T15:55:35",45.67765427],
    [332277,"2019-12-01T15:55:49",45.99816895],
    [332278,"2019-12-01T15:58:46",45.86385727],
    [332279,"2019-12-01T15:58:53",45.76007462],
    [332280,"2019-12-01T16:01:49",46.36141586],
    [332281,"2019-12-01T16:01:56",46.67277145],
    [332282,"2019-12-01T16:04:51",47.78083038],
    [332283,"2019-12-01T16:04:57",47.87545776],
    [332284,"2019-12-01T16:07:57",47.40537262],
    [332285,"2019-12-01T16:08:01",47.34127045],
    [332286,"2019-12-01T16:11:01",47.00244141],
    [332287,"2019-12-01T16:11:06",47.06959534],
    [332288,"2019-12-01T16:14:05",47.29243088],
    [332289,"2019-12-01T16:14:08",47.40537262],
    [332290,"2019-12-01T16:17:06",48.04639816],
    [332291,"2019-12-01T16:17:12",47.92429733],
    [332292,"2019-12-01T16:20:05",48.00366211],
    [332293,"2019-12-01T16:20:14",47.86324692],
    [332294,"2019-12-01T16:23:13",48.5561676],
    [332295,"2019-12-01T16:23:17",48.46764374],
    [332296,"2019-12-01T16:26:14",48.23565292],
    [332297,"2019-12-01T16:26:25",48.13797379],
    [332298,"2019-12-01T16:29:20",48.3699646],
    [332299,"2019-12-01T16:29:28",48.32417679],
    [332300,"2019-12-01T16:32:27",47.5396843],
    [332301,"2019-12-01T16:32:30",47.24359131],
    [332302,"2019-12-01T16:35:28",47.12149048],
    [332303,"2019-12-01T16:35:31",47.20695877],
    [332304,"2019-12-01T16:38:04",46.28510284],
    [332305,"2019-12-01T16:38:33",45.90659332],
    [332306,"2019-12-01T16:41:08",48.05860901],
    [332307,"2019-12-01T16:41:36",48.1288147],
    [332308,"2019-12-01T16:44:35",47.69841385],
    [332309,"2019-12-01T16:44:39",47.59462738],
    [332310,"2019-12-01T16:47:14",48.6721611],
    [332311,"2019-12-01T16:47:42",48.3150177],
    [332312,"2019-12-01T16:50:16",46.92612839],
    [332313,"2019-12-01T16:50:43",47.35042572],
    [332314,"2019-12-01T16:53:19",48.15323639],
    [332315,"2019-12-01T16:53:44",48.81257629],
    [332316,"2019-12-01T16:56:27",50.37850952],
    [332317,"2019-12-01T16:57:05",50.21062088],
    [332318,"2019-12-01T16:59:55",49.74359131],
    [332319,"2019-12-01T17:00:08",49.78022003],
    [332320,"2019-12-01T17:03:07",50.27472687],
    [332321,"2019-12-01T17:03:13",50.32051468],
    [332322,"2019-12-01T17:06:13",50.28998947],
    [332323,"2019-12-01T17:06:20",50.52197647],
    [332324,"2019-12-01T17:09:16",50.13431168],
    [332325,"2019-12-01T17:09:22",50.25946426],
    [332326,"2019-12-01T17:11:44",49.91147614],
    [332327,"2019-12-01T17:12:23",49.86263657],
    [332328,"2019-12-01T17:15:23",50.63186646],
    [332329,"2019-12-01T17:15:33",50.61965942],
    [332330,"2019-12-01T17:18:33",50.61355209],
    [332331,"2019-12-01T17:18:40",50.57997513],
    [332332,"2019-12-01T17:21:37",49.67948532],
    [332333,"2019-12-01T17:21:44",49.63675308],
    [332334,"2019-12-01T17:24:44",50.59218597],
    [332335,"2019-12-01T17:24:48",50.63186646],
    [332336,"2019-12-01T17:27:46",51.81318665],
    [332337,"2019-12-01T17:27:53",51.90476227],
    [332338,"2019-12-01T17:30:50",52.4450531],
    [332339,"2019-12-01T17:30:55",52.29548264],
    [332340,"2019-12-01T17:33:46",50.61050034],
    [332341,"2019-12-01T17:33:55",50.53418732],
    [332342,"2019-12-01T17:36:49",51.18437195],
    [332343,"2019-12-01T17:37:07",51.23321152],
    [332344,"2019-12-01T17:40:04",52.07265091],
    [332345,"2019-12-01T17:40:10",52.15201569],
    [332346,"2019-12-01T17:43:09",52.91514206],
    [332347,"2019-12-01T17:43:12",52.72588348],
    [332348,"2019-12-01T17:46:11",53.16239166],
    [332349,"2019-12-01T17:46:38",53.44017029],
    [332350,"2019-12-01T17:49:34",52.45726395],
    [332351,"2019-12-01T17:49:58",52.3992691],
    [332352,"2019-12-01T17:52:57",52.22527313],
    [332353,"2019-12-01T17:53:02",52.30463791],
    [332354,"2019-12-01T17:56:02",52.39011002],
    [332355,"2019-12-01T17:56:14",52.11233139],
    [332356,"2019-12-01T17:59:09",51.15995026],
    [332357,"2019-12-01T17:59:15",51.32478714],
    [332358,"2019-12-01T18:02:13",51.95970535],
    [332359,"2019-12-01T18:02:16",51.97802353],
    [332360,"2019-12-01T18:05:11",50.63186646],
    [332361,"2019-12-01T18:05:16",50.57081985],
    [332362,"2019-12-01T18:08:13",50.72954941],
    [332363,"2019-12-01T18:08:18",50.80586243],
    [332364,"2019-12-01T18:10:34",50.88217163],
    [332365,"2019-12-01T18:11:20",50.40293121],
    [332366,"2019-12-01T18:14:18",51.21794891],
    [332367,"2019-12-01T18:14:21",51.26068497],
    [332368,"2019-12-01T18:17:19",53.06776428],
    [332369,"2019-12-01T18:17:22",52.94871902],
    [332370,"2019-12-01T18:20:21",53.67826462],
    [332371,"2019-12-01T18:20:24",53.76678848],
    [332372,"2019-12-01T18:22:59",54.71916962],
    [332373,"2019-12-01T18:23:26",54.145298],
    [332374,"2019-12-01T18:26:26",53.70268631],
    [332375,"2019-12-01T18:26:31",53.86141586],
    [332376,"2019-12-01T18:29:21",54.03235626],
    [332377,"2019-12-01T18:29:31",53.96520233],
    [332378,"2019-12-01T18:32:31",54.69169617],
    [332379,"2019-12-01T18:32:34",54.74359131],
    [332380,"2019-12-01T18:35:33",55.2869339],
    [332381,"2019-12-01T18:35:38",55.23199081],
    [332382,"2019-12-01T18:38:36",56.34004974],
    [332383,"2019-12-01T18:38:39",56.35226059],
    [332384,"2019-12-01T18:41:08",56.79792404],
    [332385,"2019-12-01T18:41:42",56.88949966],
    [332386,"2019-12-01T18:44:42",57.82051468],
    [332387,"2019-12-01T18:44:47",57.88156128],
    [332388,"2019-12-01T18:47:19",57.15506744],
    [332389,"2019-12-01T18:47:51",57.06959534],
    [332390,"2019-12-01T18:50:49",56.84371185],
    [332391,"2019-12-01T18:50:53",56.80402756],
    [332392,"2019-12-01T18:53:50",57.39011002],
    [332393,"2019-12-01T18:53:55",57.44810867],
    [332394,"2019-12-01T18:56:52",57.62515259],
    [332395,"2019-12-01T18:57:00",57.57326126],
    [332396,"2019-12-01T18:59:34",57.09706879],
    [332397,"2019-12-01T19:00:06",57.28937912],
    [332398,"2019-12-01T19:03:04",58.62332153],
    [332399,"2019-12-01T19:03:10",58.76068497],
    [332400,"2019-12-01T19:06:10",57.67399216],
    [332401,"2019-12-01T19:06:14",57.77777863],
    [332402,"2019-12-01T19:09:10",55.54334641],
    [332403,"2019-12-01T19:09:21",55.58913422],
    [332404,"2019-12-01T19:12:10",55.91575241],
    [332405,"2019-12-01T19:12:22",56.00732422],
    [332406,"2019-12-01T19:15:20",56.90781403],
    [332407,"2019-12-01T19:16:20",56.50183105],
    [332408,"2019-12-01T19:19:02",57.35653305],
    [332409,"2019-12-01T19:19:37",57.52136612],
    [332410,"2019-12-01T19:22:26",58.73931503],
    [332411,"2019-12-01T19:22:38",58.727108],
    [332412,"2019-12-01T19:25:36",58.91330719],
    [332413,"2019-12-01T19:25:40",58.96520233],
    [332414,"2019-12-01T19:28:38",57.92429733],
    [332415,"2019-12-01T19:28:42",57.86324692],
    [332416,"2019-12-01T19:31:15",58.28449249],
    [332417,"2019-12-01T19:31:48",58.75457764],
    [332418,"2019-12-01T19:34:47",59.65506744],
    [332419,"2019-12-01T19:34:54",59.5268631],
    [332420,"2019-12-01T19:37:48",59.33150101],
    [332421,"2019-12-01T19:37:54",59.45970535],
    [332422,"2019-12-01T19:40:52",60.00610352],
    [332423,"2019-12-01T19:41:00",59.93284607],
    [332424,"2019-12-01T19:43:59",59.51770401],
    [332425,"2019-12-01T19:44:04",59.46276093],
    [332426,"2019-12-01T19:47:02",59.87179565],
    [332427,"2019-12-01T19:47:05",59.8840065],
    [332428,"2019-12-01T19:50:01",59.79853439],
    [332429,"2019-12-01T19:50:09",59.74359131],
    [332430,"2019-12-01T19:52:36",59.80769348],
    [332431,"2019-12-01T19:53:14",60.1007309],
    [332432,"2019-12-01T19:56:09",60.37850952],
    [332433,"2019-12-01T19:56:15",60.57387161],
    [332434,"2019-12-01T19:58:47",60.6440773],
    [332435,"2019-12-01T19:59:16",60.44871902],
    [332436,"2019-12-01T20:01:51",61.57509232],
    [332437,"2019-12-01T20:02:17",61.36141586],
    [332438,"2019-12-01T20:04:56",60.99206161],
    [332439,"2019-12-01T20:05:25",60.79059982],
    [332440,"2019-12-01T20:07:57",61.54151535],
    [332441,"2019-12-01T20:08:36",61.72161102],
    [332442,"2019-12-01T20:11:34",60.31745911],
    [332443,"2019-12-01T20:11:39",60.33577347],
    [332444,"2019-12-01T20:14:38",60.61660385],
    [332445,"2019-12-01T20:14:42",60.66544724],
    [332446,"2019-12-01T20:17:37",61.67277145],
    [332447,"2019-12-01T20:17:43",61.63309097],
    [332448,"2019-12-01T20:20:10",60.65323639],
    [332449,"2019-12-01T20:20:45",60.45177078],
    [332450,"2019-12-01T20:23:44",59.9603157],
    [332451,"2019-12-01T20:23:47",59.93894958],
    [332452,"2019-12-01T20:26:46",60.15872955],
    [332453,"2019-12-01T20:26:49",60.25640869],
    [332454,"2019-12-01T20:29:45",61.04700851],
    [332455,"2019-12-01T20:29:53",60.98900986],
    [332456,"2019-12-01T20:32:53",59.05372238],
    [332457,"2019-12-01T20:32:58",58.94078064],
    [332458,"2019-12-01T20:35:54",60],
    [332459,"2019-12-01T20:35:58",60.02747345],
    [332460,"2019-12-01T20:38:51",59.98168564],
    [332461,"2019-12-01T20:38:59",59.92063522],
    [332462,"2019-12-01T20:41:48",59.71916962],
    [332463,"2019-12-01T20:41:59",59.67338181],
    [332464,"2019-12-01T20:44:57",59.9847374],
    [332465,"2019-12-01T20:45:02",60.07020569],
    [332466,"2019-12-01T20:48:02",60.93101501],
    [332467,"2019-12-01T20:48:08",60.96459198],
    [332468,"2019-12-01T20:51:03",59.53601837],
    [332469,"2019-12-01T20:51:19",59.57875443],
    [332470,"2019-12-01T20:54:19",60.09157562],
    [332471,"2019-12-01T20:54:22",60.11294174],
    [332472,"2019-12-01T20:57:21",60.25946426],
    [332473,"2019-12-01T20:57:37",60.14651871],
    [332474,"2019-12-01T20:59:48",60.67460251],
    [332475,"2019-12-01T21:00:36",60.71733856],
    [332476,"2019-12-01T21:00:41",60.74786377],
    [332477,"2019-12-01T21:03:39",59.00183105],
    [332478,"2019-12-01T21:03:43",58.94688797],
    [332479,"2019-12-01T21:06:41",59.76495743],
    [332480,"2019-12-01T21:06:44",59.77716827],
    [332481,"2019-12-01T21:09:41",59.03845978],
    [332482,"2019-12-01T21:09:45",59.00183105],
    [332483,"2019-12-01T21:12:44",60.44261169],
    [332484,"2019-12-01T21:12:51",60.49145126],
    [332485,"2019-12-01T21:15:48",60.15262604],
    [332486,"2019-12-01T21:15:53",60.19841385],
    [332487,"2019-12-01T21:18:48",61.26984024],
    [332488,"2019-12-01T21:19:08",61.30036545],
    [332489,"2019-12-01T21:21:57",61.13247681],
    [332490,"2019-12-01T21:22:10",61.15995026],
    [332491,"2019-12-01T21:25:09",60.84859467],
    [332492,"2019-12-01T21:25:12",60.74175644],
    [332493,"2019-12-01T21:28:08",60.76617813],
    [332494,"2019-12-01T21:28:15",60.81806946],
    [332495,"2019-12-01T21:31:15",60.39987946],
    [332496,"2019-12-01T21:31:19",60.41514206],
    [332497,"2019-12-01T21:34:17",60.76922989],
    [332498,"2019-12-01T21:34:20",60.75091553],
    [332499,"2019-12-01T21:37:17",60.80586243],
    [332500,"2019-12-01T21:37:56",60.62271118],
    [332501,"2019-12-01T21:40:44",61.36752319],
    [332502,"2019-12-01T21:40:57",61.41636276],
    [332503,"2019-12-01T21:43:50",60.61050034],
    [332504,"2019-12-01T21:44:04",60.6440773],
    [332505,"2019-12-01T21:47:04",60.93101501],
    [332506,"2019-12-01T21:47:07",60.854702],
    [332507,"2019-12-01T21:50:04",61.57204056],
    [332508,"2019-12-01T21:50:10",61.58730316],
    [332509,"2019-12-01T21:53:07",62.35653305],
    [332510,"2019-12-01T21:53:11",62.30769348],
    [332511,"2019-12-01T21:56:09",63.00366211],
    [332512,"2019-12-01T21:56:12",63.05860901],
    [332513,"2019-12-01T21:59:11",62.72283173],
    [332514,"2019-12-01T21:59:16",62.66483688],
    [332515,"2019-12-01T22:02:09",61.92002487],
    [332516,"2019-12-01T22:02:17",61.94444275],
    [332517,"2019-12-01T22:04:45",61.96886444],
    [332518,"2019-12-01T22:05:24",62.03296661],
    [332519,"2019-12-01T22:08:14",62.70146561],
    [332520,"2019-12-01T22:08:27",62.74420166],
    [332521,"2019-12-01T22:11:23",63.07081985],
    [332522,"2019-12-01T22:11:28",63.08302689],
    [332523,"2019-12-01T22:14:25",62.19474792],
    [332524,"2019-12-01T22:14:33",62.23443222],
    [332525,"2019-12-01T22:17:32",62.83577347],
    [332526,"2019-12-01T22:17:39",62.87850952],
    [332527,"2019-12-01T22:20:38",63.68132019],
    [332528,"2019-12-01T22:20:41",63.66300201],
    [332529,"2019-12-01T22:23:40",63.12576294],
    [332530,"2019-12-01T22:23:44",63.08913422],
    [332531,"2019-12-01T22:25:46",62.19474792],
    [332532,"2019-12-01T22:26:44",62.33211136],
    [332533,"2019-12-01T22:29:44",62.60988998],
    [332534,"2019-12-01T22:29:50",62.6312561],
    [332535,"2019-12-01T22:32:49",62.31074524],
    [332536,"2019-12-01T22:32:52",62.24664307],
    [332537,"2019-12-01T22:35:48",62.6007309],
    [332538,"2019-12-01T22:35:56",62.64041519],
    [332539,"2019-12-01T22:38:52",63.51343155],
    [332540,"2019-12-01T22:39:04",63.59279633],
    [332541,"2019-12-01T22:42:03",63.89499283],
    [332542,"2019-12-01T22:42:12",63.81867981],
    [332543,"2019-12-01T22:44:54",63.91330719],
    [332544,"2019-12-01T22:45:15",63.959095],
    [332545,"2019-12-01T22:48:05",63.6568985],
    [332546,"2019-12-01T22:48:19",63.67826462],
    [332547,"2019-12-01T22:51:19",64.02320099],
    [332548,"2019-12-01T22:51:22",64.03540802],
    [332549,"2019-12-01T22:54:20",63.84615326],
    [332550,"2019-12-01T22:54:51",63.80036545],
    [332551,"2019-12-01T22:57:49",64.16971588],
    [332552,"2019-12-01T22:57:57",64.13919067],
    [332553,"2019-12-01T23:00:32",63.76068497],
    [332554,"2019-12-01T23:01:09",63.74847412],
    [332555,"2019-12-01T23:04:08",63.85836411],
    [332556,"2019-12-01T23:04:15",63.91330719],
    [332557,"2019-12-01T23:07:11",64.45970917],
    [332558,"2019-12-01T23:07:17",64.48412323],
    [332559,"2019-12-01T23:10:13",64.03540802],
    [332560,"2019-12-01T23:10:18",63.97741318],
    [332561,"2019-12-01T23:13:07",64.20024109],
    [332562,"2019-12-01T23:13:19",64.14225006],
    [332563,"2019-12-01T23:16:05",63.86752319],
    [332564,"2019-12-01T23:16:21",63.87973022],
    [332565,"2019-12-01T23:19:14",63.4706955],
    [332566,"2019-12-01T23:19:22",63.44322205],
    [332567,"2019-12-01T23:22:21",63.50732422],
    [332568,"2019-12-01T23:22:27",63.57448196],
    [332569,"2019-12-01T23:25:27",62.51221085],
    [332570,"2019-12-01T23:25:30",62.53052521],
    [332571,"2019-12-01T23:28:30",63.8278389],
    [332572,"2019-12-01T23:28:35",63.85836411],
    [332573,"2019-12-01T23:31:33",63.76678848],
    [332574,"2019-12-01T23:31:41",63.74847412],
    [332575,"2019-12-01T23:34:39",63.80341721],
    [332576,"2019-12-01T23:34:50",63.73321152],
    [332577,"2019-12-01T23:37:45",63.06166077],
    [332578,"2019-12-01T23:37:50",63.08302689],
    [332579,"2019-12-01T23:40:45",63.39133072],
    [332580,"2019-12-01T23:41:00",63.30280685],
    [332581,"2019-12-01T23:43:58",63.61111069],
    [332582,"2019-12-01T23:44:01",63.64163589],
    [332583,"2019-12-01T23:46:52",63.19597244],
    [332584,"2019-12-01T23:47:06",63.18070984],
    [332585,"2019-12-01T23:50:04",62.82051468],
    [332586,"2019-12-01T23:50:13",62.83882904],
    [332587,"2019-12-01T23:53:09",63.55921936],
    [332588,"2019-12-01T23:53:14",63.64773941],
    [332589,"2019-12-01T23:56:11",63.69963455],
    [332590,"2019-12-01T23:56:14",63.71794891],
    [332591,"2019-12-01T23:59:11",62.57326126],
    [332592,"2019-12-01T23:59:16",62.62820435],
    [332593,"2019-12-02T00:02:08",63.27228165],
    [332594,"2019-12-02T00:02:18",63.24481201],
    [332595,"2019-12-02T00:05:18",63.94993973],
    [332596,"2019-12-02T00:05:23",63.96520233],
    [332597,"2019-12-02T00:08:21",64.44749451],
    [332598,"2019-12-02T00:09:05",64.20940399],
    [332599,"2019-12-02T00:12:04",63.91025543],
    [332600,"2019-12-02T00:12:07",63.92246628],
    [332601,"2019-12-02T00:15:05",63.56532288],
    [332602,"2019-12-02T00:15:09",63.55311203],
    [332603,"2019-12-02T00:18:04",62.83882904],
    [332604,"2019-12-02T00:18:15",62.81745911],
    [332605,"2019-12-02T00:20:59",63.29365158],
    [332606,"2019-12-02T00:21:21",63.3302803],
    [332607,"2019-12-02T00:24:11",62.26800919],
    [332608,"2019-12-02T00:24:23",62.313797],
    [332609,"2019-12-02T00:27:22",62.71367645],
    [332610,"2019-12-02T00:27:29",62.73809433],
    [332611,"2019-12-02T00:30:12",63.02503204],
    [332612,"2019-12-02T00:30:36",63.00976944],
    [332613,"2019-12-02T00:33:28",62.98229599],
    [332614,"2019-12-02T00:33:36",62.93650818],
    [332615,"2019-12-02T00:36:29",63.56532288],
    [332616,"2019-12-02T00:36:41",63.64468765],
    [332617,"2019-12-02T00:39:38",62.686203],
    [332618,"2019-12-02T00:39:48",62.76556778],
    [332619,"2019-12-02T00:42:45",62.23748398],
    [332620,"2019-12-02T00:42:51",62.28632355],
    [332621,"2019-12-02T00:45:45",63.61721802],
    [332622,"2019-12-02T00:46:04",63.59279633],
    [332623,"2019-12-02T00:48:58",62.73504257],
    [332624,"2019-12-02T00:49:04",62.82356644],
    [332625,"2019-12-02T00:52:00",62.46337128],
    [332626,"2019-12-02T00:52:06",62.56715393],
    [332627,"2019-12-02T00:55:05",62.81440735],
    [332628,"2019-12-02T00:55:08",62.72588348],
    [332629,"2019-12-02T00:58:04",63.82173538],
    [332630,"2019-12-02T00:58:12",63.87362671],
    [332631,"2019-12-02T01:01:11",63.3699646],
    [332632,"2019-12-02T01:01:14",63.38217163],
    [332633,"2019-12-02T01:04:07",62.58241653],
    [332634,"2019-12-02T01:04:15",62.54883957],
    [332635,"2019-12-02T01:07:14",63.07692337],
    [332636,"2019-12-02T01:08:02",63.24786377],
    [332637,"2019-12-02T01:11:02",63.38217163],
    [332638,"2019-12-02T01:11:07",63.34554291],
    [332639,"2019-12-02T01:14:01",63.73015976],
    [332640,"2019-12-02T01:14:18",63.60195541],
    [332641,"2019-12-02T01:17:03",62.79914474],
    [332642,"2019-12-02T01:17:21",62.73199081],
    [332643,"2019-12-02T01:20:08",62.33211136],
    [332644,"2019-12-02T01:20:22",62.3840065],
    [332645,"2019-12-02T01:23:19",62.57326126],
    [332646,"2019-12-02T01:23:24",62.4603157],
    [332647,"2019-12-02T01:26:22",62.62210083],
    [332648,"2019-12-02T01:26:26",62.64957428],
    [332649,"2019-12-02T01:29:23",63.74847412],
    [332650,"2019-12-02T01:29:36",63.73321152],
    [332651,"2019-12-02T01:32:32",63.11355209],
    [332652,"2019-12-02T01:32:42",63.16239166],
    [332653,"2019-12-02T01:35:38",63.62942505],
    [332654,"2019-12-02T01:35:43",63.65079498],
    [332655,"2019-12-02T01:38:40",63.66910934],
    [332656,"2019-12-02T01:38:44",63.63247681],
    [332657,"2019-12-02T01:41:43",63.95604324],
    [332658,"2019-12-02T01:41:46",63.93162537],
    [332659,"2019-12-02T01:44:44",62.42368698],
    [332660,"2019-12-02T01:44:49",62.3443222],
    [332661,"2019-12-02T01:47:48",62.90598297],
    [332662,"2019-12-02T01:48:17",63.06471252],
    [332663,"2019-12-02T01:50:50",63.64163589],
    [332664,"2019-12-02T01:51:24",63.727108],
    [332665,"2019-12-02T01:53:44",63.45543289],
    [332666,"2019-12-02T01:54:25",63.62637329],
    [332667,"2019-12-02T01:56:59",63.51953506],
    [332668,"2019-12-02T01:57:27",63.55921936],
    [332669,"2019-12-02T02:00:06",61.93833923],
    [332670,"2019-12-02T02:00:41",62.04517746],
    [332671,"2019-12-02T02:03:30",61.59035492],
    [332672,"2019-12-02T02:03:43",61.645298],
    [332673,"2019-12-02T02:06:43",63.51953506],
    [332674,"2019-12-02T02:06:48",63.61721802],
    [332675,"2019-12-02T02:09:43",64.22161102],
    [332676,"2019-12-02T02:09:55",64.24908447],
    [332677,"2019-12-02T02:12:53",63.56227112],
    [332678,"2019-12-02T02:13:04",63.58669281],
    [332679,"2019-12-02T02:16:01",64.04456329],
    [332680,"2019-12-02T02:16:04",64.00488281],
    [332681,"2019-12-02T02:19:03",63.49511719],
    [332682,"2019-12-02T02:19:07",63.42490768],
    [332683,"2019-12-02T02:22:05",63.3852272],
    [332684,"2019-12-02T02:22:08",63.40659332],
    [332685,"2019-12-02T02:25:01",63.60500717],
    [332686,"2019-12-02T02:25:12",63.56837463],
    [332687,"2019-12-02T02:28:10",62.95177078],
    [332688,"2019-12-02T02:28:17",62.96398163],
    [332689,"2019-12-02T02:31:16",62.88156128],
    [332690,"2019-12-02T02:31:19",62.91819382],
    [332691,"2019-12-02T02:34:11",63.48290634],
    [332692,"2019-12-02T02:34:24",63.5256424],
    [332693,"2019-12-02T02:37:13",63.15628815],
    [332694,"2019-12-02T02:37:50",63.38827896],
    [332695,"2019-12-02T02:40:29",63.59889984],
    [332696,"2019-12-02T02:40:53",63.54700851],
    [332697,"2019-12-02T02:43:33",61.66056061],
    [332698,"2019-12-02T02:44:03",61.68193054],
    [332699,"2019-12-02T02:46:34",62.61294174],
    [332700,"2019-12-02T02:47:10",62.75640869],
    [332701,"2019-12-02T02:50:03",63.47374725],
    [332702,"2019-12-02T02:50:11",63.4859581],
    [332703,"2019-12-02T02:53:07",63.20817947],
    [332704,"2019-12-02T02:53:13",63.11965942],
    [332705,"2019-12-02T02:56:09",61.56288147],
    [332706,"2019-12-02T02:56:19",61.57509232],
    [332707,"2019-12-02T02:59:17",61.60256577],
    [332708,"2019-12-02T02:59:20",61.61782837],
    [332709,"2019-12-02T03:02:18",60.66849899],
    [332710,"2019-12-02T03:02:24",60.61965942],
    [332711,"2019-12-02T03:04:49",60.66239166],
    [332712,"2019-12-02T03:05:40",60.59523773],
    [332713,"2019-12-02T03:08:40",60.95543289],
    [332714,"2019-12-02T03:08:43",60.9706955],
    [332715,"2019-12-02T03:11:42",60.32661819],
    [332716,"2019-12-02T03:11:52",60.36019516],
    [332717,"2019-12-02T03:14:51",59.19719315],
    [332718,"2019-12-02T03:14:55",59.17887497],
    [332719,"2019-12-02T03:17:53",59.04151535],
    [332720,"2019-12-02T03:18:03",58.83394241],
    [332721,"2019-12-02T03:20:56",59.40476227],
    [332722,"2019-12-02T03:21:09",59.09951019],
    [332723,"2019-12-02T03:24:06",59.93894958],
    [332724,"2019-12-02T03:24:14",60.03357697],
    [332725,"2019-12-02T03:27:07",60.94932938],
    [332726,"2019-12-02T03:27:51",61.01343155],
    [332727,"2019-12-02T03:30:49",61.76129532],
    [332728,"2019-12-02T03:30:56",61.71245575],
    [332729,"2019-12-02T03:33:54",62.85103607],
    [332730,"2019-12-02T03:33:57",62.90598297],
    [332731,"2019-12-02T03:36:54",63.16849899],
    [332732,"2019-12-02T03:36:58",63.23870468],
    [332733,"2019-12-02T03:39:57",64.11172485],
    [332734,"2019-12-02T03:40:02",64.13308716],
    [332735,"2019-12-02T03:43:01",63.727108],
    [332736,"2019-12-02T03:43:08",63.51953506],
    [332737,"2019-12-02T03:45:37",63.18070984],
    [332738,"2019-12-02T03:46:10",62.91208649],
    [332739,"2019-12-02T03:48:32",62.95177078],
    [332740,"2019-12-02T03:49:12",62.7716713],
    [332741,"2019-12-02T03:51:38",62.0268631],
    [332742,"2019-12-02T03:52:12",61.93833923],
    [332743,"2019-12-02T03:54:47",62.00549316],
    [332744,"2019-12-02T03:55:19",62.25274658],
    [332745,"2019-12-02T03:58:17",63.10134125],
    [332746,"2019-12-02T03:58:21",63.1288147],
    [332747,"2019-12-02T04:00:56",63.22344208],
    [332748,"2019-12-02T04:01:22",63.05860901],
    [332749,"2019-12-02T04:04:31",63.06776428],
    [332750,"2019-12-02T04:04:37",63.10439682],
    [332751,"2019-12-02T04:07:36",63.41880417],
    [332752,"2019-12-02T04:07:41",62.93955994],
    [332753,"2019-12-02T04:10:39",61.38888931],
    [332754,"2019-12-02T04:10:45",61.36446762],
    [332755,"2019-12-02T04:13:41",61.54456711],
    [332756,"2019-12-02T04:13:45",61.53235626],
    [332757,"2019-12-02T04:16:43",62.57020569],
    [332758,"2019-12-02T04:16:46",62.62210083],
    [332759,"2019-12-02T04:19:44",61.28510284],
    [332760,"2019-12-02T04:19:54",61.30952454],
    [332761,"2019-12-02T04:22:47",60.08852386],
    [332762,"2019-12-02T04:22:55",60.1312561],
    [332763,"2019-12-02T04:25:33",60.79059982],
    [332764,"2019-12-02T04:26:02",60.97374725],
    [332765,"2019-12-02T04:28:38",62.02381134],
    [332766,"2019-12-02T04:29:02",61.93223572],
    [332767,"2019-12-02T04:31:33",62.82051468],
    [332768,"2019-12-02T04:32:07",62.78388214],
    [332769,"2019-12-02T04:35:04",62.34737396],
    [332770,"2019-12-02T04:35:15",62.31990051],
    [332771,"2019-12-02T04:38:14",62.85409164],
    [332772,"2019-12-02T04:38:17",62.83577347],
    [332773,"2019-12-02T04:41:14",62.90903473],
    [332774,"2019-12-02T04:41:19",62.89682388],
    [332775,"2019-12-02T04:44:16",62.25885391],
    [332776,"2019-12-02T04:44:21",62.33211136],
    [332777,"2019-12-02T04:47:20",63.52258682],
    [332778,"2019-12-02T04:47:25",63.53784943],
    [332779,"2019-12-02T04:49:46",62.8021965],
    [332780,"2019-12-02T04:50:26",63.00366211],
    [332781,"2019-12-02T04:53:23",63.40354156],
    [332782,"2019-12-02T04:53:31",63.48900986],
    [332783,"2019-12-02T04:56:30",62.80830383],
    [332784,"2019-12-02T04:56:33",62.79609299],
    [332785,"2019-12-02T04:59:32",61.62698364],
    [332786,"2019-12-02T04:59:35",61.64834976],
    [332787,"2019-12-02T05:02:33",62.07265091],
    [332788,"2019-12-02T05:02:37",62.10317612],
    [332789,"2019-12-02T05:05:36",62.71062088],
    [332790,"2019-12-02T05:05:39",62.66788864],
    [332791,"2019-12-02T05:08:39",61.20268631],
    [332792,"2019-12-02T05:08:42",61.25762939],
    [332793,"2019-12-02T05:11:32",62.61294174],
    [332794,"2019-12-02T05:11:55",62.84798431],
    [332795,"2019-12-02T05:14:45",62.85409164],
    [332796,"2019-12-02T05:14:55",62.74725342],
    [332797,"2019-12-02T05:17:45",63.13797379],
    [332798,"2019-12-02T05:18:02",63.24481201],
    [332799,"2019-12-02T05:21:00",63.50427246],
    [332800,"2019-12-02T05:21:05",63.42795944],
    [332801,"2019-12-02T05:24:05",62.16422653],
    [332802,"2019-12-02T05:24:08",62.17948532],
    [332803,"2019-12-02T05:27:07",61.2881546],
    [332804,"2019-12-02T05:27:14",61.20878983],
    [332805,"2019-12-02T05:30:11",62.09096527],
    [332806,"2019-12-02T05:30:14",62.13064575],
    [332807,"2019-12-02T05:33:13",62.48168564],
    [332808,"2019-12-02T05:33:18",62.5],
    [332809,"2019-12-02T05:36:18",62.44200134],
    [332810,"2019-12-02T05:36:23",62.30769348],
    [332811,"2019-12-02T05:39:23",62.27716827],
    [332812,"2019-12-02T05:39:26",62.38705826],
    [332813,"2019-12-02T05:42:21",61.60561752],
    [332814,"2019-12-02T05:42:27",61.31562805],
    [332815,"2019-12-02T05:45:26",60.82722855],
    [332816,"2019-12-02T05:45:43",60.57692337],
    [332817,"2019-12-02T05:48:31",60.70512772],
    [332818,"2019-12-02T05:48:57",60.75091553],
    [332819,"2019-12-02T05:51:55",60.854702],
    [332820,"2019-12-02T05:51:58",60.80891418],
    [332821,"2019-12-02T05:54:31",60.12515259],
    [332822,"2019-12-02T05:55:11",60.25030518],
    [332823,"2019-12-02T05:58:09",60.75091553],
    [332824,"2019-12-02T05:58:14",60.80586243],
    [332825,"2019-12-02T06:01:13",60.99206161],
    [332826,"2019-12-02T06:01:16",61.03784943],
    [332827,"2019-12-02T06:04:11",60.87911987],
    [332828,"2019-12-02T06:04:20",60.92795944],
    [332829,"2019-12-02T06:07:17",61.09279633],
    [332830,"2019-12-02T06:07:20",61.06837463],
    [332831,"2019-12-02T06:09:56",60.96154022],
    [332832,"2019-12-02T06:10:29",60.97985458],
    [332833,"2019-12-02T06:12:57",60.97374725],
    [332834,"2019-12-02T06:13:34",61.00732422],
    [332835,"2019-12-02T06:16:26",61.90476227],
    [332836,"2019-12-02T06:16:35",61.81318665],
    [332837,"2019-12-02T06:19:33",61.09889984],
    [332838,"2019-12-02T06:19:41",61.13858414],
    [332839,"2019-12-02T06:22:36",60.86385727],
    [332840,"2019-12-02T06:22:41",60.76922989],
    [332841,"2019-12-02T06:25:37",61.19047546],
    [332842,"2019-12-02T06:25:42",61.26678848],
    [332843,"2019-12-02T06:28:41",59.43833923],
    [332844,"2019-12-02T06:28:44",59.48107529],
    [332845,"2019-12-02T06:31:38",60.65628815],
    [332846,"2019-12-02T06:31:48",60.57692337],
    [332847,"2019-12-02T06:34:47",60.12515259],
    [332848,"2019-12-02T06:34:50",60.07326126],
    [332849,"2019-12-02T06:37:48",59.40476227],
    [332850,"2019-12-02T06:37:56",59.34981537],
    [332851,"2019-12-02T06:40:54",59.08119583],
    [332852,"2019-12-02T06:40:57",59.11782837],
    [332853,"2019-12-02T06:43:55",60.20756912],
    [332854,"2019-12-02T06:43:58",60.19230652],
    [332855,"2019-12-02T06:46:57",61.90171051],
    [332856,"2019-12-02T06:47:04",61.81929016],
    [332857,"2019-12-02T06:49:40",60.83333206],
    [332858,"2019-12-02T06:50:10",60.16483688],
    [332859,"2019-12-02T06:53:06",60.80891418],
    [332860,"2019-12-02T06:53:11",60.77533722],
    [332861,"2019-12-02T06:55:45",59.24298096],
    [332862,"2019-12-02T06:56:16",59.13309097],
    [332863,"2019-12-02T06:58:49",59.92979431],
    [332864,"2019-12-02T06:59:17",59.64590836],
    [332865,"2019-12-02T07:02:17",61.20268631],
    [332866,"2019-12-02T07:02:20",61.11111069],
    [332867,"2019-12-02T07:05:20",59.9847374],
    [332868,"2019-12-02T07:05:24",59.88095093],
    [332869,"2019-12-02T07:08:24",61.46215057],
    [332870,"2019-12-02T07:08:28",61.52319717],
    [332871,"2019-12-02T07:11:04",61.21489716],
    [332872,"2019-12-02T07:11:29",61.42246628],
    [332873,"2019-12-02T07:14:29",60.65628815],
    [332874,"2019-12-02T07:14:32",60.67765427],
    [332875,"2019-12-02T07:17:32",59.81990051],
    [332876,"2019-12-02T07:17:35",59.89621353],
    [332877,"2019-12-02T07:20:31",58.49816895],
    [332878,"2019-12-02T07:20:36",58.51343155],
    [332879,"2019-12-02T07:23:36",59.23077011],
    [332880,"2019-12-02T07:23:39",59.26129532],
    [332881,"2019-12-02T07:26:37",59.21550751],
    [332882,"2019-12-02T07:26:41",59.23382187],
    [332883,"2019-12-02T07:29:11",60.64712906],
    [332884,"2019-12-02T07:29:44",60.83638763],
    [332885,"2019-12-02T07:32:44",60.34493256],
    [332886,"2019-12-02T07:32:48",60.32966995],
    [332887,"2019-12-02T07:35:44",58.89499283],
    [332888,"2019-12-02T07:35:48",58.772892],
    [332889,"2019-12-02T07:38:44",57.3840065],
    [332890,"2019-12-02T07:38:49",57.56715393],
    [332891,"2019-12-02T07:41:45",58.59584808],
    [332892,"2019-12-02T07:41:51",58.62026978],
    [332893,"2019-12-02T07:44:48",58.16544724],
    [332894,"2019-12-02T07:44:57",58.23565292],
    [332895,"2019-12-02T07:47:55",59.80463791],
    [332896,"2019-12-02T07:48:00",59.88095093],
    [332897,"2019-12-02T07:51:00",58.46154022],
    [332898,"2019-12-02T07:51:05",58.3150177],
    [332899,"2019-12-02T07:54:04",57.39316177],
    [332900,"2019-12-02T07:54:29",57.46947479],
    [332901,"2019-12-02T07:57:27",57.13370132],
    [332902,"2019-12-02T07:57:36",56.88034058],
    [332903,"2019-12-02T08:00:28",55.63492203],
    [332904,"2019-12-02T08:00:41",55.87606812],
    [332905,"2019-12-02T08:03:38",57.42979431],
    [332906,"2019-12-02T08:03:43",57.4847374],
    [332907,"2019-12-02T08:06:39",56.77655792],
    [332908,"2019-12-02T08:06:45",56.76129532],
    [332909,"2019-12-02T08:09:43",57.07570267],
    [332910,"2019-12-02T08:09:49",57.24969482],
    [332911,"2019-12-02T08:12:49",56.42246628],
    [332912,"2019-12-02T08:13:09",56.75518799],
    [332913,"2019-12-02T08:16:06",55.92490768],
    [332914,"2019-12-02T08:16:10",55.95543289],
    [332915,"2019-12-02T08:18:43",54.14224625],
    [332916,"2019-12-02T08:19:13",54.21855927],
    [332917,"2019-12-02T08:21:59",53.47374725],
    [332918,"2019-12-02T08:22:19",54.33455276],
    [332919,"2019-12-02T08:25:02",53.3699646],
    [332920,"2019-12-02T08:25:24",54.14224625],
    [332921,"2019-12-02T08:28:05",53.63247681],
    [332922,"2019-12-02T08:28:27",52.64041519],
    [332923,"2019-12-02T08:31:08",52.56410217],
    [332924,"2019-12-02T08:31:35",52.48168564],
    [332925,"2019-12-02T08:34:34",53.85531235],
    [332926,"2019-12-02T08:34:40",53.45848465],
    [332927,"2019-12-02T08:37:39",54.07509232],
    [332928,"2019-12-02T08:37:45",53.73015976],
    [332929,"2019-12-02T08:40:42",55.09157562],
    [332930,"2019-12-02T08:40:46",55.15262604],
    [332931,"2019-12-02T08:43:17",55.03052521],
    [332932,"2019-12-02T08:43:53",53.81257629],
    [332933,"2019-12-02T08:46:24",53.34249115],
    [332934,"2019-12-02T08:46:59",53.7881546],
    [332935,"2019-12-02T08:49:57",54.09035492],
    [332936,"2019-12-02T08:50:00",53.959095],
    [332937,"2019-12-02T08:52:34",55.02136612],
    [332938,"2019-12-02T08:53:05",54.81074524],
    [332939,"2019-12-02T08:55:33",54.89316177],
    [332940,"2019-12-02T08:56:14",54.90842438],
    [332941,"2019-12-02T08:59:12",55.1556778],
    [332942,"2019-12-02T08:59:16",54.98778915],
    [332943,"2019-12-02T09:02:19",54.97863388],
    [332944,"2019-12-02T09:02:26",55.06715393],
    [332945,"2019-12-02T09:05:23",56.65750885],
    [332946,"2019-12-02T09:05:27",56.49267578],
    [332947,"2019-12-02T09:08:25",56.14163589],
    [332948,"2019-12-02T09:08:37",56.37973022],
    [332949,"2019-12-02T09:11:36",56.3278389],
    [332950,"2019-12-02T09:11:41",56.50488281],
    [332951,"2019-12-02T09:14:40",56.6300354],
    [332952,"2019-12-02T09:14:43",56.59645844],
    [332953,"2019-12-02T09:17:42",55.42124557],
    [332954,"2019-12-02T09:17:45",55.47618866],
    [332955,"2019-12-02T09:20:40",54.07204056],
    [332956,"2019-12-02T09:20:46",54.04151535],
    [332957,"2019-12-02T09:23:45",56.16605759],
    [332958,"2019-12-02T09:23:51",56.24847412],
    [332959,"2019-12-02T09:26:46",56.55372238],
    [332960,"2019-12-02T09:26:53",56.70329666],
    [332961,"2019-12-02T09:29:50",57.11538315],
    [332962,"2019-12-02T09:29:55",57.24664307],
    [332963,"2019-12-02T09:32:52",54.65506744],
    [332964,"2019-12-02T09:32:56",54.55738831],
    [332965,"2019-12-02T09:35:54",55.02747345],
    [332966,"2019-12-02T09:36:04",55.04273605],
    [332967,"2019-12-02T09:39:02",56.25152588],
    [332968,"2019-12-02T09:39:08",56.5140419],
    [332969,"2019-12-02T09:42:03",55.03052521],
    [332970,"2019-12-02T09:42:09",54.98168564],
    [332971,"2019-12-02T09:45:09",55.21062088],
    [332972,"2019-12-02T09:45:13",55.44871902],
    [332973,"2019-12-02T09:48:12",54.59706879],
    [332974,"2019-12-02T09:48:15",54.70390701],
    [332975,"2019-12-02T09:51:12",53.22039032],
    [332976,"2019-12-02T09:51:15",53.08913422],
    [332977,"2019-12-02T09:54:11",53.85531235],
    [332978,"2019-12-02T09:54:20",54.09645844],
    [332979,"2019-12-02T09:57:17",54.8687439],
    [332980,"2019-12-02T09:57:20",54.74664307],
    [332981,"2019-12-02T10:00:16",53.18986511],
    [332982,"2019-12-02T10:00:21",53.30891418],
    [332983,"2019-12-02T10:03:15",55.00305176],
    [332984,"2019-12-02T10:03:21",54.68864441],
    [332985,"2019-12-02T10:06:21",54.58485794],
    [332986,"2019-12-02T10:06:25",54.53907394],
    [332987,"2019-12-02T10:09:23",52.12149048],
    [332988,"2019-12-02T10:09:28",52.16727829],
    [332989,"2019-12-02T10:12:01",53.22649384],
    [332990,"2019-12-02T10:12:28",53.80647278],
    [332991,"2019-12-02T10:15:07",54.76495743],
    [332992,"2019-12-02T10:15:42",54.57265091],
    [332993,"2019-12-02T10:18:40",54.56044006],
    [332994,"2019-12-02T10:18:45",54.75579834],
    [332995,"2019-12-02T10:21:44",55.02747345],
    [332996,"2019-12-02T10:21:47",55.06105042],
    [332997,"2019-12-02T10:24:14",55.32051468],
    [332998,"2019-12-02T10:24:51",55.72344208],
    [332999,"2019-12-02T10:27:46",54.51160049],
    [333000,"2019-12-02T10:27:55",54.62454224],
    [333001,"2019-12-02T10:30:51",52.56105042],
    [333002,"2019-12-02T10:30:56",52.57631302],
    [333003,"2019-12-02T10:33:53",52.98839951],
    [333004,"2019-12-02T10:33:57",53.09218597],
    [333005,"2019-12-02T10:36:57",53.04944992],
    [333006,"2019-12-02T10:37:09",53.00671387],
    [333007,"2019-12-02T10:40:04",54.07814407],
    [333008,"2019-12-02T10:40:20",53.55006027],
    [333009,"2019-12-02T10:43:16",53.56227112],
    [333010,"2019-12-02T10:43:22",53.63247681],
    [333011,"2019-12-02T10:46:20",54.42918015],
    [333012,"2019-12-02T10:46:23",54.6581192],
    [333013,"2019-12-02T10:49:20",56.35226059],
    [333014,"2019-12-02T10:49:23",56.48046494],
    [333015,"2019-12-02T10:52:19",54.51160049],
    [333016,"2019-12-02T10:52:24",54.67033005],
    [333017,"2019-12-02T10:55:16",52.68009949],
    [333018,"2019-12-02T10:55:28",53.41880417],
    [333019,"2019-12-02T10:58:25",53.20817947],
    [333020,"2019-12-02T10:58:34",53.28754425],
    [333021,"2019-12-02T11:01:32",54.72222137],
    [333022,"2019-12-02T11:01:36",54.52075577],
    [333023,"2019-12-02T11:04:36",52.97924423],
    [333024,"2019-12-02T11:04:39",52.83882904],
    [333025,"2019-12-02T11:07:34",54.3162384],
    [333026,"2019-12-02T11:07:39",54.50549316],
    [333027,"2019-12-02T11:10:39",54.00488281],
    [333028,"2019-12-02T11:10:45",54.12393188],
    [333029,"2019-12-02T11:13:42",54.73443222],
    [333030,"2019-12-02T11:13:47",54.66422653],
    [333031,"2019-12-02T11:16:45",54.02319717],
    [333032,"2019-12-02T11:17:14",54.9603157],
    [333033,"2019-12-02T11:19:51",51.36752319],
    [333034,"2019-12-02T11:20:28",51.98107529],
    [333035,"2019-12-02T11:23:28",53.959095],
    [333036,"2019-12-02T11:23:33",54.17277145],
    [333037,"2019-12-02T11:26:29",53.68437195],
    [333038,"2019-12-02T11:26:34",53.85836411],
    [333039,"2019-12-02T11:29:01",55.16788864],
    [333040,"2019-12-02T11:29:38",55.21672821],
    [333041,"2019-12-02T11:32:34",52.71062088],
    [333042,"2019-12-02T11:32:39",52.47557831],
    [333043,"2019-12-02T11:35:35",52.5396843],
    [333044,"2019-12-02T11:35:46",52.61904907],
    [333045,"2019-12-02T11:38:45",53.05555725],
    [333046,"2019-12-02T11:38:48",52.97618866],
    [333047,"2019-12-02T11:41:21",52.50915909],
    [333048,"2019-12-02T11:41:50",51.92307663],
    [333049,"2019-12-02T11:44:32",52.26190567],
    [333050,"2019-12-02T11:44:50",52.03601837],
    [333051,"2019-12-02T11:47:34",50.36629868],
    [333052,"2019-12-02T11:47:53",50.98290634],
    [333053,"2019-12-02T11:50:35",51.88034058],
    [333054,"2019-12-02T11:50:56",50.91269684],
    [333055,"2019-12-02T11:53:37",52.09401703],
    [333056,"2019-12-02T11:53:59",51.75824356],
    [333057,"2019-12-02T11:56:39",52.32295609],
    [333058,"2019-12-02T11:57:09",53.28754425],
    [333059,"2019-12-02T12:00:09",52.08485794],
    [333060,"2019-12-02T12:00:14",52.12149048],
    [333061,"2019-12-02T12:03:11",50.90659332],
    [333062,"2019-12-02T12:03:16",50.95238113],
    [333063,"2019-12-02T12:05:50",51.13247681],
    [333064,"2019-12-02T12:06:21",50.46092606],
    [333065,"2019-12-02T12:09:21",50.93101501],
    [333066,"2019-12-02T12:09:26",50.76617813],
    [333067,"2019-12-02T12:12:24",51.76739883],
    [333068,"2019-12-02T12:12:27",51.86507797],
    [333069,"2019-12-02T12:14:53",54.02625275],
    [333070,"2019-12-02T12:15:28",52.8418808],
    [333071,"2019-12-02T12:18:28",50.63797379],
    [333072,"2019-12-02T12:18:33",50.81196594],
    [333073,"2019-12-02T12:21:04",51.81318665],
    [333074,"2019-12-02T12:21:38",52.02075577],
    [333075,"2019-12-02T12:24:38",50.64102554],
    [333076,"2019-12-02T12:24:43",50.96764374],
    [333077,"2019-12-02T12:27:38",51.85897446],
    [333078,"2019-12-02T12:27:43",51.91697311],
    [333079,"2019-12-02T12:30:08",53.65995026],
    [333080,"2019-12-02T12:30:47",52.05738831],
    [333081,"2019-12-02T12:33:46",53.26617813],
    [333082,"2019-12-02T12:33:50",53.47680283],
    [333083,"2019-12-02T12:36:46",52.46642303],
    [333084,"2019-12-02T12:36:57",52.40842438],
    [333085,"2019-12-02T12:39:23",53.6568985],
    [333086,"2019-12-02T12:40:04",52.36568832],
    [333087,"2019-12-02T12:42:53",50.14041519],
    [333088,"2019-12-02T12:43:05",50.21672821],
    [333089,"2019-12-02T12:46:02",50.46703339],
    [333090,"2019-12-02T12:46:07",50.36324692],
    [333091,"2019-12-02T12:49:05",49.45665359],
    [333092,"2019-12-02T12:49:11",49.49633789],
    [333093,"2019-12-02T12:52:09",51.44078064],
    [333094,"2019-12-02T12:52:21",51.46520233],
    [333095,"2019-12-02T12:55:21",50.85165024],
    [333096,"2019-12-02T12:55:24",50.8150177],
    [333097,"2019-12-02T12:58:22",50.97374725],
    [333098,"2019-12-02T12:58:29",51.25152588],
    [333099,"2019-12-02T13:01:25",52.42368698],
    [333100,"2019-12-02T13:01:31",52.55799866],
    [333101,"2019-12-02T13:04:30",52.86324692],
    [333102,"2019-12-02T13:04:33",52.99755859],
    [333103,"2019-12-02T13:07:32",52.71977997],
    [333104,"2019-12-02T13:07:36",52.82661819],
    [333105,"2019-12-02T13:10:35",51.30952454],
    [333106,"2019-12-02T13:10:39",51.56898499],
    [333107,"2019-12-02T13:13:38",52.31990051],
    [333108,"2019-12-02T13:13:41",52.24053574],
    [333109,"2019-12-02T13:16:41",52.60988998],
    [333110,"2019-12-02T13:16:44",52.72283173],
    [333111,"2019-12-02T13:19:43",54.05982971],
    [333112,"2019-12-02T13:19:53",53.45543289],
    [333113,"2019-12-02T13:22:49",53.70573807],
    [333114,"2019-12-02T13:22:53",53.6721611],
    [333115,"2019-12-02T13:25:52",53.64468765],
    [333116,"2019-12-02T13:25:58",54.05372238],
    [333117,"2019-12-02T13:28:58",53.11050034],
    [333118,"2019-12-02T13:29:01",53.48900986],
    [333119,"2019-12-02T13:31:56",51.22100067],
    [333120,"2019-12-02T13:32:01",50.77533722],
    [333121,"2019-12-02T13:35:00",50.8852272],
    [333122,"2019-12-02T13:35:06",50.84859467],
    [333123,"2019-12-02T13:37:59",52.01160049],
    [333124,"2019-12-02T13:38:07",51.90171051],
    [333125,"2019-12-02T13:41:05",53.70268631],
    [333126,"2019-12-02T13:41:11",53.46154022],
    [333127,"2019-12-02T13:44:10",50.67765427],
    [333128,"2019-12-02T13:44:13",50.56776428],
    [333129,"2019-12-02T13:47:09",50.6288147],
    [333130,"2019-12-02T13:47:15",50.60134125],
    [333131,"2019-12-02T13:50:12",51.68193054],
    [333132,"2019-12-02T13:50:16",51.82844925],
    [333133,"2019-12-02T13:53:11",49.62454224],
    [333134,"2019-12-02T13:53:16",49.97557831],
    [333135,"2019-12-02T13:56:15",49.67643356],
    [333136,"2019-12-02T13:56:20",49.72222137],
    [333137,"2019-12-02T13:58:49",52.49389648],
    [333138,"2019-12-02T13:59:21",51.8009758],
    [333139,"2019-12-02T14:02:19",54.10866928],
    [333140,"2019-12-02T14:02:23",53.69352722],
    [333141,"2019-12-02T14:05:19",51.16910934],
    [333142,"2019-12-02T14:05:24",50.83943939],
    [333143,"2019-12-02T14:08:23",50.76007462],
    [333144,"2019-12-02T14:08:26",50.68070984],
    [333145,"2019-12-02T14:11:23",50.31440735],
    [333146,"2019-12-02T14:11:26",50.26556778],
    [333147,"2019-12-02T14:14:26",52.78388214],
    [333148,"2019-12-02T14:14:30",52.69841385],
    [333149,"2019-12-02T14:17:26",48.86141586],
    [333150,"2019-12-02T14:17:33",48.9987793],
    [333151,"2019-12-02T14:20:33",50.94932938],
    [333152,"2019-12-02T14:20:37",51.09889984],
    [333153,"2019-12-02T14:23:36",50.85165024],
    [333154,"2019-12-02T14:23:39",50.78144073],
    [333155,"2019-12-02T14:26:13",51.48962021],
    [333156,"2019-12-02T14:26:44",51.0561676],
    [333157,"2019-12-02T14:29:21",51.80402756],
    [333158,"2019-12-02T14:29:48",52.23443222],
    [333159,"2019-12-02T14:32:26",53.07387161],
    [333160,"2019-12-02T14:32:51",53.01587296],
    [333161,"2019-12-02T14:35:30",50.25030518],
    [333162,"2019-12-02T14:36:07",49.5421257],
    [333163,"2019-12-02T14:39:04",51.79182053],
    [333164,"2019-12-02T14:39:07",51.82844925],
    [333165,"2019-12-02T14:42:05",53.17765427],
    [333166,"2019-12-02T14:42:09",53.25396729],
    [333167,"2019-12-02T14:45:05",53.46764374],
    [333168,"2019-12-02T14:45:11",53.43711853],
    [333169,"2019-12-02T14:48:09",51.41636276],
    [333170,"2019-12-02T14:48:14",51.60561752],
    [333171,"2019-12-02T14:50:49",53.33638763],
    [333172,"2019-12-02T14:51:20",52.86629868],
    [333173,"2019-12-02T14:54:17",51.4987793],
    [333174,"2019-12-02T14:54:22",51.11111069],
    [333175,"2019-12-02T14:57:20",51.13247681],
    [333176,"2019-12-02T14:57:25",51.40720367],
    [333177,"2019-12-02T14:59:59",52.16117096],
    [333178,"2019-12-02T15:00:26",52.4847374],
    [333179,"2019-12-02T15:03:05",51.47741318],
    [333180,"2019-12-02T15:03:33",51.77045059],
    [333181,"2019-12-02T15:06:09",51.55372238],
    [333182,"2019-12-02T15:06:45",52.11538315],
    [333183,"2019-12-02T15:09:15",52.39316177],
    [333184,"2019-12-02T15:09:48",52.59462738],
    [333185,"2019-12-02T15:12:47",52.43589783],
    [333186,"2019-12-02T15:12:58",52.38705826],
    [333187,"2019-12-02T15:15:53",51.83455276],
    [333188,"2019-12-02T15:16:03",52.3992691],
    [333189,"2019-12-02T15:18:59",52.89987946],
    [333190,"2019-12-02T15:19:06",53.09828949],
    [333191,"2019-12-02T15:21:28",52.67399216],
    [333192,"2019-12-02T15:22:13",52.28022003],
    [333193,"2019-12-02T15:25:09",54.16361237],
    [333194,"2019-12-02T15:25:15",53.83089066],
    [333195,"2019-12-02T15:27:42",52.78083038],
    [333196,"2019-12-02T15:28:16",53.28754425],
    [333197,"2019-12-02T15:31:13",53.31806946],
    [333198,"2019-12-02T15:31:16",53.49206161],
    [333199,"2019-12-02T15:33:50",53.61111069],
    [333200,"2019-12-02T15:34:18",54.21245575],
    [333201,"2019-12-02T15:36:54",51.88339615],
    [333202,"2019-12-02T15:37:21",51.37667847],
    [333203,"2019-12-02T15:40:21",51.42856979],
    [333204,"2019-12-02T15:40:24",51.56593323],
    [333205,"2019-12-02T15:43:20",51.99023056],
    [333206,"2019-12-02T15:43:25",51.73687363],
    [333207,"2019-12-02T15:46:01",50.59523773],
    [333208,"2019-12-02T15:46:43",50.43955994],
    [333209,"2019-12-02T15:49:41",52.73504257],
    [333210,"2019-12-02T15:49:44",52.81135559],
    [333211,"2019-12-02T15:52:44",51.93833923],
    [333212,"2019-12-02T15:52:55",51.6147728],
    [333213,"2019-12-02T15:55:49",52.09096527],
    [333214,"2019-12-02T15:55:57",52.00244141],
    [333215,"2019-12-02T15:58:49",52.1581192],
    [333216,"2019-12-02T15:59:01",52.11843872],
    [333217,"2019-12-02T16:01:56",51.79182053],
    [333218,"2019-12-02T16:02:01",51.69719315],
    [333219,"2019-12-02T16:04:58",50.81196594],
    [333220,"2019-12-02T16:05:04",50.94932938],
    [333221,"2019-12-02T16:08:03",50.51892471],
    [333222,"2019-12-02T16:08:06",50.56471252],
    [333223,"2019-12-02T16:11:03",48.24175644],
    [333224,"2019-12-02T16:11:06",48.25701904],
    [333225,"2019-12-02T16:14:05",50.20451736],
    [333226,"2019-12-02T16:14:10",50.12515259],
    [333227,"2019-12-02T16:17:04",51.67582321],
    [333228,"2019-12-02T16:17:17",51.58730316],
    [333229,"2019-12-02T16:20:17",51.74908447],
    [333230,"2019-12-02T16:20:27",51.4743576],
    [333231,"2019-12-02T16:23:24",52.63736343],
    [333232,"2019-12-02T16:23:37",52.25579834],
    [333233,"2019-12-02T16:26:33",53.11050034],
    [333234,"2019-12-02T16:27:06",53.63858414],
    [333235,"2019-12-02T16:29:47",50.35103607],
    [333236,"2019-12-02T16:30:07",49.49328613],
    [333237,"2019-12-02T16:33:07",48.69352722],
    [333238,"2019-12-02T16:33:10",48.73321152],
    [333239,"2019-12-02T16:35:44",51.06837463],
    [333240,"2019-12-02T16:36:15",51.66361237],
    [333241,"2019-12-02T16:38:50",52.07875443],
    [333242,"2019-12-02T16:39:20",51.99023056],
    [333243,"2019-12-02T16:42:08",51.48046494],
    [333244,"2019-12-02T16:42:39",51.62698364],
    [333245,"2019-12-02T16:45:35",51.63919449],
    [333246,"2019-12-02T16:45:40",51.31562805],
    [333247,"2019-12-02T16:48:37",51.84981537],
    [333248,"2019-12-02T16:48:40",51.92002487],
    [333249,"2019-12-02T16:51:37",52.10927963],
    [333250,"2019-12-02T16:51:41",52.15506744],
    [333251,"2019-12-02T16:54:18",52.12454224],
    [333252,"2019-12-02T16:54:52",52.92429733],
    [333253,"2019-12-02T16:57:23",52.70451736],
    [333254,"2019-12-02T16:57:52",52.73809433],
    [333255,"2019-12-02T17:00:50",53.63553238],
    [333256,"2019-12-02T17:00:54",53.61111069],
    [333257,"2019-12-02T17:03:24",52.11843872],
    [333258,"2019-12-02T17:04:00",52.01465225],
    [333259,"2019-12-02T17:06:56",50.58608246],
    [333260,"2019-12-02T17:07:01",50.70207596],
    [333261,"2019-12-02T17:10:00",48.99267578],
    [333262,"2019-12-02T17:10:03",49.09035492],
    [333263,"2019-12-02T17:12:35",51.19658279],
    [333264,"2019-12-02T17:13:06",50.76922989],
    [333265,"2019-12-02T17:16:05",54.34676361],
    [333266,"2019-12-02T17:16:10",54.43223572],
    [333267,"2019-12-02T17:19:07",52.72283173],
    [333268,"2019-12-02T17:19:10",52.60988998],
    [333269,"2019-12-02T17:22:09",54.94810867],
    [333270,"2019-12-02T17:22:14",55.07936478],
    [333271,"2019-12-02T17:25:14",53.13186646],
    [333272,"2019-12-02T17:25:23",53.08608246],
    [333273,"2019-12-02T17:28:16",53.56837463],
    [333274,"2019-12-02T17:28:28",53.69352722],
    [333275,"2019-12-02T17:31:25",53.3699646],
    [333276,"2019-12-02T17:31:28",53.31806946],
    [333277,"2019-12-02T17:34:26",51.67277145],
    [333278,"2019-12-02T17:34:29",51.57509232],
    [333279,"2019-12-02T17:37:28",51.29731369],
    [333280,"2019-12-02T17:37:34",51.46215057],
    [333281,"2019-12-02T17:40:31",51.51709366],
    [333282,"2019-12-02T17:40:38",51.49572754],
    [333283,"2019-12-02T17:43:37",52.70756912],
    [333284,"2019-12-02T17:43:40",52.74725342],
    [333285,"2019-12-02T17:46:37",53.09828949],
    [333286,"2019-12-02T17:46:40",53.11050034],
    [333287,"2019-12-02T17:49:39",53.03113556],
    [333288,"2019-12-02T17:49:42",52.97008514],
    [333289,"2019-12-02T17:52:41",53.05555725],
    [333290,"2019-12-02T17:52:45",53.00061035],
    [333291,"2019-12-02T17:55:44",51.36141586],
    [333292,"2019-12-02T17:55:47",51.38278198],
    [333293,"2019-12-02T17:58:42",52.73809433],
    [333294,"2019-12-02T17:58:50",52.79304123],
    [333295,"2019-12-02T18:01:48",53.06471252],
    [333296,"2019-12-02T18:01:52",53.16239166],
    [333297,"2019-12-02T18:04:51",53.1440773],
    [333298,"2019-12-02T18:04:56",53.24481201],
    [333299,"2019-12-02T18:07:53",51.8406601],
    [333300,"2019-12-02T18:08:06",51.76129532],
    [333301,"2019-12-02T18:10:39",52.63736343],
    [333302,"2019-12-02T18:11:14",52.34127045],
    [333303,"2019-12-02T18:14:09",53.1440773],
    [333304,"2019-12-02T18:14:15",53.08913422],
    [333305,"2019-12-02T18:17:13",53.30891418],
    [333306,"2019-12-02T18:17:17",53.3852272],
    [333307,"2019-12-02T18:20:14",53.60195541],
    [333308,"2019-12-02T18:20:20",53.69047546],
    [333309,"2019-12-02T18:23:15",54.4719162],
    [333310,"2019-12-02T18:23:22",54.52381134],
    [333311,"2019-12-02T18:26:27",54.52991486],
    [333312,"2019-12-02T18:26:30",54.51160049],
    [333313,"2019-12-02T18:29:27",54.57875443],
    [333314,"2019-12-02T18:29:33",54.42307663],
    [333315,"2019-12-02T18:32:31",54.31929016],
    [333316,"2019-12-02T18:32:36",54.28266144],
    [333317,"2019-12-02T18:35:34",51.84676361],
    [333318,"2019-12-02T18:35:38",51.92612839],
    [333319,"2019-12-02T18:38:32",51.65445709],
    [333320,"2019-12-02T18:38:38",51.74298096],
    [333321,"2019-12-02T18:41:37",52.13064575],
    [333322,"2019-12-02T18:41:45",51.9719162],
    [333323,"2019-12-02T18:44:38",53.00671387],
    [333324,"2019-12-02T18:44:47",53.06166077],
    [333325,"2019-12-02T18:47:36",53.41269684],
    [333326,"2019-12-02T18:47:49",53.37911987],
    [333327,"2019-12-02T18:50:48",53.26312637],
    [333328,"2019-12-02T18:50:51",53.28449249],
    [333329,"2019-12-02T18:53:48",53.59889984],
    [333330,"2019-12-02T18:53:52",53.64163589],
    [333331,"2019-12-02T18:56:45",53.87973022],
    [333332,"2019-12-02T18:56:54",53.97130585],
    [333333,"2019-12-02T18:59:50",54.05677795],
    [333334,"2019-12-02T18:59:57",54.06898499],
    [333335,"2019-12-02T19:02:55",52.04822922],
    [333336,"2019-12-02T19:02:58",51.99023056],
    [333337,"2019-12-02T19:05:57",53.05250168],
    [333338,"2019-12-02T19:06:00",53.09523773],
    [333339,"2019-12-02T19:09:00",52.6007309],
    [333340,"2019-12-02T19:09:03",52.4847374],
    [333341,"2019-12-02T19:11:56",51.33394241],
    [333342,"2019-12-02T19:12:03",51.39194107],
    [333343,"2019-12-02T19:15:01",51.78266144],
    [333344,"2019-12-02T19:15:06",51.73382187],
    [333345,"2019-12-02T19:18:02",51.74908447],
    [333346,"2019-12-02T19:18:13",51.78876495],
    [333347,"2019-12-02T19:21:04",52.94871902],
    [333348,"2019-12-02T19:21:16",52.93345642],
    [333349,"2019-12-02T19:24:05",52.97008514],
    [333350,"2019-12-02T19:24:28",52.89377213],
    [333351,"2019-12-02T19:27:06",52.60988998],
    [333352,"2019-12-02T19:27:32",52.64041519],
    [333353,"2019-12-02T19:29:57",52.83882904],
    [333354,"2019-12-02T19:31:03",53.02197647],
    [333355,"2019-12-02T19:33:56",53.39133072],
    [333356,"2019-12-02T19:34:09",53.44017029],
    [333357,"2019-12-02T19:36:36",53.85531235],
    [333358,"2019-12-02T19:37:09",53.98351669],
    [333359,"2019-12-02T19:40:00",53.98351669],
    [333360,"2019-12-02T19:40:13",54.00183105],
    [333361,"2019-12-02T19:42:42",54.40476227],
    [333362,"2019-12-02T19:43:18",54.45055008],
    [333363,"2019-12-02T19:45:19",54.63370132],
    [333364,"2019-12-02T19:46:27",54.64896393],
    [333365,"2019-12-02T19:49:25",54.73138046],
    [333366,"2019-12-02T19:49:28",54.76495743],
    [333367,"2019-12-02T19:52:04",55.36629868],
    [333368,"2019-12-02T19:52:29",55.41819382],
    [333369,"2019-12-02T19:55:10",55.78144073],
    [333370,"2019-12-02T19:55:38",55.8302803],
    [333371,"2019-12-02T19:58:14",55.854702],
    [333372,"2019-12-02T19:58:41",56.03784943],
    [333373,"2019-12-02T20:00:49",56.48046494],
    [333374,"2019-12-02T20:01:45",56.57204056],
    [333375,"2019-12-02T20:04:45",57.08180618],
    [333376,"2019-12-02T20:04:50",57.12454224],
    [333377,"2019-12-02T20:07:48",57.5],
    [333378,"2019-12-02T20:07:52",57.52442169],
    [333379,"2019-12-02T20:10:51",58.1288147],
    [333380,"2019-12-02T20:10:57",58.15018463],
    [333381,"2019-12-02T20:13:50",58.49816895],
    [333382,"2019-12-02T20:14:14",58.46459198],
    [333383,"2019-12-02T20:17:08",58.19597244],
    [333384,"2019-12-02T20:17:43",58.18070984],
    [333385,"2019-12-02T20:20:19",58.37911987],
    [333386,"2019-12-02T20:20:54",58.43101501],
    [333387,"2019-12-02T20:23:32",57.7869339],
    [333388,"2019-12-02T20:24:04",57.55189133],
    [333389,"2019-12-02T20:26:59",57.50305176],
    [333390,"2019-12-02T20:27:05",57.53052521],
    [333391,"2019-12-02T20:29:37",57.86324692],
    [333392,"2019-12-02T20:30:05",57.72588348],
    [333393,"2019-12-02T20:32:40",57.30158615],
    [333394,"2019-12-02T20:33:12",57.07570267],
    [333395,"2019-12-02T20:36:09",57.41453171],
    [333396,"2019-12-02T20:36:33",57.40232086],
    [333397,"2019-12-02T20:39:31",57.71367645],
    [333398,"2019-12-02T20:39:35",57.68009949],
    [333399,"2019-12-02T20:42:31",56.91086578],
    [333400,"2019-12-02T20:42:36",56.89255142],
    [333401,"2019-12-02T20:45:31",57.04517746],
    [333402,"2019-12-02T20:45:46",57.08791351],
    [333403,"2019-12-02T20:48:39",57.64041519],
    [333404,"2019-12-02T20:48:52",57.75335693],
    [333405,"2019-12-02T20:51:51",57.82051468],
    [333406,"2019-12-02T20:51:57",57.7869339],
    [333407,"2019-12-02T20:54:46",56.86813354],
    [333408,"2019-12-02T20:55:03",56.83150101],
    [333409,"2019-12-02T20:58:02",56.39804459],
    [333410,"2019-12-02T20:58:08",56.36446762],
    [333411,"2019-12-02T20:59:53",55.90048981],
    [333412,"2019-12-02T21:01:08",55.73870468],
    [333413,"2019-12-02T21:01:27",55.71123505],
    [333414,"2019-12-02T21:04:17",54.92063522],
    [333415,"2019-12-02T21:04:34",54.81684875],
    [333416,"2019-12-02T21:07:20",56.88034058],
    [333417,"2019-12-02T21:07:42",57.45421219],
    [333418,"2019-12-02T21:10:41",57.93040466],
    [333419,"2019-12-02T21:10:44",57.96398163],
    [333420,"2019-12-02T21:13:20",57.56105042],
    [333421,"2019-12-02T21:14:08",57.58546829],
    [333422,"2019-12-02T21:17:02",58.29670334],
    [333423,"2019-12-02T21:17:11",58.354702],
    [333424,"2019-12-02T21:19:43",59.95421219],
    [333425,"2019-12-02T21:20:16",60.50061035],
    [333426,"2019-12-02T21:23:13",60.49145126],
    [333427,"2019-12-02T21:23:18",60.47008514],
    [333428,"2019-12-02T21:25:44",62.78083038],
    [333429,"2019-12-02T21:26:20",63.05250168],
    [333430,"2019-12-02T21:29:14",64.10561371],
    [333431,"2019-12-02T21:29:22",64.15750885],
    [333432,"2019-12-02T21:32:18",64.91147614],
    [333433,"2019-12-02T21:32:25",64.93894958],
    [333434,"2019-12-02T21:35:11",65.42124176],
    [333435,"2019-12-02T21:35:37",65.44261169],
    [333436,"2019-12-02T21:38:30",65.95543671],
    [333437,"2019-12-02T21:38:44",65.96764374],
    [333438,"2019-12-02T21:41:37",66.18742371],
    [333439,"2019-12-02T21:41:46",66.17521667],
    [333440,"2019-12-02T21:44:46",66.55982971],
    [333441,"2019-12-02T21:44:49",66.54151154],
    [333442,"2019-12-02T21:47:41",67.18254089],
    [333443,"2019-12-02T21:48:00",67.22832489],
    [333444,"2019-12-02T21:50:49",67.56105042],
    [333445,"2019-12-02T21:51:03",67.63430786],
    [333446,"2019-12-02T21:54:02",68.11965942],
    [333447,"2019-12-02T21:54:07",68.15628815],
    [333448,"2019-12-02T21:57:06",68.63552856],
    [333449,"2019-12-02T21:57:17",68.64774323],
    [333450,"2019-12-02T22:00:14",69.07203674],
    [333451,"2019-12-02T22:00:39",69.15140533],
    [333452,"2019-12-02T22:03:19",69.44444275],
    [333453,"2019-12-02T22:03:54",69.46886444],
    [333454,"2019-12-02T22:06:47",69.69169617],
    [333455,"2019-12-02T22:07:02",69.66422272],
    [333456,"2019-12-02T22:10:02",69.68864441],
    [333457,"2019-12-02T22:10:06",69.71916962],
    [333458,"2019-12-02T22:13:03",69.77106476],
    [333459,"2019-12-02T22:13:13",69.74359131],
    [333460,"2019-12-02T22:16:03",69.85652924],
    [333461,"2019-12-02T22:16:14",69.92674255],
    [333462,"2019-12-02T22:19:10",69.954216],
    [333463,"2019-12-02T22:19:17",69.96642303],
    [333464,"2019-12-02T22:22:13",69.87484741],
    [333465,"2019-12-02T22:22:26",69.85347748],
    [333466,"2019-12-02T22:25:17",69.93894958],
    [333467,"2019-12-02T22:25:29",69.9236908],
    [333468,"2019-12-02T22:28:16",70.02442169],
    [333469,"2019-12-02T22:29:32",70.0549469],
    [333470,"2019-12-02T22:32:29",70.25335693],
    [333471,"2019-12-02T22:33:03",70.29608917],
    [333472,"2019-12-02T22:35:42",70.53418732],
    [333473,"2019-12-02T22:36:13",70.58608246],
    [333474,"2019-12-02T22:39:12",70.90354156],
    [333475,"2019-12-02T22:39:15",70.9157486],
    [333476,"2019-12-02T22:42:13",71.08974457],
    [333477,"2019-12-02T22:42:17",71.12637329],
    [333478,"2019-12-02T22:44:52",70.95848846],
    [333479,"2019-12-02T22:45:24",70.82722473],
    [333480,"2019-12-02T22:47:50",70.55555725],
    [333481,"2019-12-02T22:48:28",70.6288147],
    [333482,"2019-12-02T22:51:04",70.16788483],
    [333483,"2019-12-02T22:51:30",69.98474121],
    [333484,"2019-12-02T22:54:06",69.57569885],
    [333485,"2019-12-02T22:54:33",69.53296661],
    [333486,"2019-12-02T22:57:09",69.31929016],
    [333487,"2019-12-02T22:57:42",69.22161102],
    [333488,"2019-12-02T23:00:42",69.24908447],
    [333489,"2019-12-02T23:00:45",69.29792786],
    [333490,"2019-12-02T23:03:44",68.72710419],
    [333491,"2019-12-02T23:03:49",68.68132019],
    [333492,"2019-12-02T23:06:24",68.96215057],
    [333493,"2019-12-02T23:06:51",68.91025543],
    [333494,"2019-12-02T23:09:25",68.56532288],
    [333495,"2019-12-02T23:09:57",68.2692337],
    [333496,"2019-12-02T23:12:57",68.10134125],
    [333497,"2019-12-02T23:13:00",68.11965942],
    [333498,"2019-12-02T23:15:58",68.02503204],
    [333499,"2019-12-02T23:16:21",68.00366211],
    [333500,"2019-12-02T23:19:21",67.92430115],
    [333501,"2019-12-02T23:19:47",67.93650818],
    [333502,"2019-12-02T23:22:28",67.91513824],
    [333503,"2019-12-02T23:22:54",68.01587677],
    [333504,"2019-12-02T23:25:52",67.94566345],
    [333505,"2019-12-02T23:25:59",67.97008514],
    [333506,"2019-12-02T23:28:38",67.99145508],
    [333507,"2019-12-02T23:29:13",68.09523773],
    [333508,"2019-12-02T23:32:04",67.95787811],
    [333509,"2019-12-02T23:32:13",67.99450684],
    [333510,"2019-12-02T23:34:44",68.1837616],
    [333511,"2019-12-02T23:35:15",68.30891418],
    [333512,"2019-12-02T23:38:12",68.2600708],
    [333513,"2019-12-02T23:38:20",68.22954559],
    [333514,"2019-12-02T23:41:17",68.21123505],
    [333515,"2019-12-02T23:41:30",68.25701904],
    [333516,"2019-12-02T23:44:27",68.48901367],
    [333517,"2019-12-02T23:44:39",68.47374725],
    [333518,"2019-12-02T23:47:39",68.76984406],
    [333519,"2019-12-02T23:47:43",68.81867981],
    [333520,"2019-12-02T23:50:42",69.34371185],
    [333521,"2019-12-02T23:50:53",69.3162384],
    [333522,"2019-12-02T23:53:52",69.43833923],
    [333523,"2019-12-02T23:53:57",69.48718262],
    [333524,"2019-12-02T23:56:49",70.05189514],
    [333525,"2019-12-02T23:56:59",70.01220703],
    [333526,"2019-12-02T23:59:55",70.15262604],
    [333527,"2019-12-03T00:00:00",70.12820435],
    [333528,"2019-12-03T00:02:54",70.30830383],
    [333529,"2019-12-03T00:03:29",70.35713959],
    [333530,"2019-12-03T00:06:27",70.67765808],
    [333531,"2019-12-03T00:06:30",70.74786377],
    [333532,"2019-12-03T00:09:00",70.94017029],
    [333533,"2019-12-03T00:09:33",70.84859467],
    [333534,"2019-12-03T00:12:03",71.32478333],
    [333535,"2019-12-03T00:12:36",71.38278198],
    [333536,"2019-12-03T00:15:38",71.38583374],
    [333537,"2019-12-03T00:15:41",71.45604706],
    [333538,"2019-12-03T00:18:20",71.70330048],
    [333539,"2019-12-03T00:18:54",71.71550751],
    [333540,"2019-12-03T00:21:27",71.93223572],
    [333541,"2019-12-03T00:21:59",71.99328613],
    [333542,"2019-12-03T00:24:57",71.75518799],
    [333543,"2019-12-03T00:25:03",71.72771454],
    [333544,"2019-12-03T00:27:33",71.66666412],
    [333545,"2019-12-03T00:28:09",71.64225006],
    [333546,"2019-12-03T00:31:08",71.44078064],
    [333547,"2019-12-03T00:31:14",71.37362671],
    [333548,"2019-12-03T00:34:14",70.45482635],
    [333549,"2019-12-03T00:34:20",70.41208649],
    [333550,"2019-12-03T00:37:15",68.8888855],
    [333551,"2019-12-03T00:37:21",68.8431015],
    [333552,"2019-12-03T00:40:12",67.64041138],
    [333553,"2019-12-03T00:40:24",67.60683441],
    [333554,"2019-12-03T00:42:47",67.19779968],
    [333555,"2019-12-03T00:43:25",67.14591217],
    [333556,"2019-12-03T00:46:15",67.13674927],
    [333557,"2019-12-03T00:46:26",67.19474792],
    [333558,"2019-12-03T00:49:21",67.28327179],
    [333559,"2019-12-03T00:49:27",67.24359131],
    [333560,"2019-12-03T00:51:57",67.19169617],
    [333561,"2019-12-03T00:52:39",67.23137665],
    [333562,"2019-12-03T00:55:33",67.6556778],
    [333563,"2019-12-03T00:56:37",67.69841003],
    [333564,"2019-12-03T00:59:32",68.11965942],
    [333565,"2019-12-03T00:59:45",68.10439301],
    [333566,"2019-12-03T01:02:43",68.05250549],
    [333567,"2019-12-03T01:02:48",68.03723907],
    [333568,"2019-12-03T01:05:46",67.85713959],
    [333569,"2019-12-03T01:05:56",67.83577728],
    [333570,"2019-12-03T01:08:51",67.4450531],
    [333571,"2019-12-03T01:08:56",67.3901062],
    [333572,"2019-12-03T01:11:54",67.5],
    [333573,"2019-12-03T01:11:58",67.52136993],
    [333574,"2019-12-03T01:14:55",68.04029083],
    [333575,"2019-12-03T01:14:58",68.0738678],
    [333576,"2019-12-03T01:17:55",68.84004974],
    [333577,"2019-12-03T01:17:58",68.79425812],
    [333578,"2019-12-03T01:20:50",68.82783508],
    [333579,"2019-12-03T01:21:00",68.84004974],
    [333580,"2019-12-03T01:24:00",68.4249115],
    [333581,"2019-12-03T01:24:13",68.43711853],
    [333582,"2019-12-03T01:27:11",68.48290253],
    [333583,"2019-12-03T01:27:21",68.40354156],
    [333584,"2019-12-03T01:30:19",68.41269684],
    [333585,"2019-12-03T01:30:28",68.31806946],
    [333586,"2019-12-03T01:33:21",68.87057495],
    [333587,"2019-12-03T01:33:29",68.80952454],
    [333588,"2019-12-03T01:36:27",69.4261322],
    [333589,"2019-12-03T01:36:32",69.43833923],
    [333590,"2019-12-03T01:39:20",69.77106476],
    [333591,"2019-12-03T01:39:46",69.80464172],
    [333592,"2019-12-03T01:42:46",69.98474121],
    [333593,"2019-12-03T01:42:49",70.00915527],
    [333594,"2019-12-03T01:45:43",70.44871521],
    [333595,"2019-12-03T01:45:51",70.48840332],
    [333596,"2019-12-03T01:48:46",71.5537262],
    [333597,"2019-12-03T01:48:51",71.56593323],
    [333598,"2019-12-03T01:51:43",71.92918396],
    [333599,"2019-12-03T01:51:58",71.9169693],
    [333600,"2019-12-03T01:54:59",71.92002106],
    [333601,"2019-12-03T01:55:35",72.08791351],
    [333602,"2019-12-03T01:58:32",72.28022003],
    [333603,"2019-12-03T01:58:43",72.24969482],
    [333604,"2019-12-03T02:01:41",71.99328613],
    [333605,"2019-12-03T02:01:45",71.96581268],
    [333606,"2019-12-03T02:04:11",71.07142639],
    [333607,"2019-12-03T02:04:46",70.9157486],
    [333608,"2019-12-03T02:07:45",70.60744476],
    [333609,"2019-12-03T02:07:48",70.63491821],
    [333610,"2019-12-03T02:10:46",70.48840332],
    [333611,"2019-12-03T02:10:52",70.47618866],
    [333612,"2019-12-03T02:13:12",70.37545776],
    [333613,"2019-12-03T02:13:57",70.2869339],
    [333614,"2019-12-03T02:16:56",69.33150482],
    [333615,"2019-12-03T02:17:02",69.29792786],
    [333616,"2019-12-03T02:19:56",68.15323639],
    [333617,"2019-12-03T02:20:02",68.10439301],
    [333618,"2019-12-03T02:23:01",66.79792786],
    [333619,"2019-12-03T02:23:06",66.7612915],
    [333620,"2019-12-03T02:25:39",66.30647278],
    [333621,"2019-12-03T02:26:06",65.98290253],
    [333622,"2019-12-03T02:28:46",64.80769348],
    [333623,"2019-12-03T02:29:11",64.59096527],
    [333624,"2019-12-03T02:31:45",64.00183105],
    [333625,"2019-12-03T02:32:14",63.9438324],
    [333626,"2019-12-03T02:35:10",64.10866547],
    [333627,"2019-12-03T02:35:16",64.13919067],
    [333628,"2019-12-03T02:38:14",63.97130585],
    [333629,"2019-12-03T02:38:19",63.91941452],
    [333630,"2019-12-03T02:41:16",63.74542236],
    [333631,"2019-12-03T02:41:19",63.77594757],
    [333632,"2019-12-03T02:43:50",63.83089066],
    [333633,"2019-12-03T02:44:20",63.89804459],
    [333634,"2019-12-03T02:47:20",64.23381805],
    [333635,"2019-12-03T02:47:23",64.2612915],
    [333636,"2019-12-03T02:49:36",64.77106476],
    [333637,"2019-12-03T02:50:34",65],
    [333638,"2019-12-03T02:53:31",65.63186646],
    [333639,"2019-12-03T02:53:34",65.61355591],
    [333640,"2019-12-03T02:56:32",66.25152588],
    [333641,"2019-12-03T02:56:41",66.28510284],
    [333642,"2019-12-03T02:59:35",66.39194489],
    [333643,"2019-12-03T02:59:41",66.36752319],
    [333644,"2019-12-03T03:02:37",66.06837463],
    [333645,"2019-12-03T03:02:49",66.08364105],
    [333646,"2019-12-03T03:05:42",65.43040466],
    [333647,"2019-12-03T03:05:52",65.41819],
    [333648,"2019-12-03T03:08:51",65.46398163],
    [333649,"2019-12-03T03:08:54",65.47618866],
    [333650,"2019-12-03T03:11:44",65.24725342],
    [333651,"2019-12-03T03:11:57",65.18925476],
    [333652,"2019-12-03T03:14:55",65.39377594],
    [333653,"2019-12-03T03:15:04",65.41513824],
    [333654,"2019-12-03T03:18:02",65.41513824],
    [333655,"2019-12-03T03:18:08",65.48229218],
    [333656,"2019-12-03T03:20:59",65.42124176],
    [333657,"2019-12-03T03:21:20",65.39072418],
    [333658,"2019-12-03T03:23:48",65.5738678],
    [333659,"2019-12-03T03:24:52",65.58608246],
    [333660,"2019-12-03T03:27:50",65.8150177],
    [333661,"2019-12-03T03:28:02",65.78449249],
    [333662,"2019-12-03T03:30:58",65.90354156],
    [333663,"2019-12-03T03:31:05",65.87606812],
    [333664,"2019-12-03T03:34:03",65.95848846],
    [333665,"2019-12-03T03:34:09",66.00732422],
    [333666,"2019-12-03T03:37:01",66.25152588],
    [333667,"2019-12-03T03:37:17",66.22405243],
    [333668,"2019-12-03T03:40:12",66.37362671],
    [333669,"2019-12-03T03:40:26",66.33089447],
    [333670,"2019-12-03T03:43:19",66.55982971],
    [333671,"2019-12-03T03:43:32",66.53540802],
    [333672,"2019-12-03T03:46:29",67.35652924],
    [333673,"2019-12-03T03:47:03",67.21916962],
    [333674,"2019-12-03T03:49:39",67.87545776],
    [333675,"2019-12-03T03:50:14",67.96398163],
    [333676,"2019-12-03T03:52:48",68.34554291],
    [333677,"2019-12-03T03:53:19",68.29364777],
    [333678,"2019-12-03T03:56:17",68.51037598],
    [333679,"2019-12-03T03:56:21",68.5256424],
    [333680,"2019-12-03T03:58:59",68.29975891],
    [333681,"2019-12-03T03:59:24",68.3699646],
    [333682,"2019-12-03T04:02:03",68.38522339],
    [333683,"2019-12-03T04:02:32",68.55006409],
    [333684,"2019-12-03T04:05:31",68.80952454],
    [333685,"2019-12-03T04:05:36",68.87057495],
    [333686,"2019-12-03T04:08:34",69.04456329],
    [333687,"2019-12-03T04:08:42",69.06593323],
    [333688,"2019-12-03T04:11:38",68.95909882],
    [333689,"2019-12-03T04:11:43",69.00488281],
    [333690,"2019-12-03T04:14:42",69.25823975],
    [333691,"2019-12-03T04:14:46",69.24298096],
    [333692,"2019-12-03T04:17:39",69.21855927],
    [333693,"2019-12-03T04:17:48",69.35591888],
    [333694,"2019-12-03T04:20:14",69.79242706],
    [333695,"2019-12-03T04:20:54",69.61843872],
    [333696,"2019-12-03T04:23:54",70.15262604],
    [333697,"2019-12-03T04:23:57",70.08242035],
    [333698,"2019-12-03T04:26:54",70.16178131],
    [333699,"2019-12-03T04:26:57",70.22283173],
    [333700,"2019-12-03T04:29:56",70.09767914],
    [333701,"2019-12-03T04:29:59",70.02136993],
    [333702,"2019-12-03T04:33:05",70.02442169],
    [333703,"2019-12-03T04:33:10",70.07936859],
    [333704,"2019-12-03T04:36:05",69.85958862],
    [333705,"2019-12-03T04:36:10",69.87179565],
    [333706,"2019-12-03T04:39:09",69.93894958],
    [333707,"2019-12-03T04:39:14",69.88400269],
    [333708,"2019-12-03T04:42:09",69.97863007],
    [333709,"2019-12-03T04:42:19",69.99084473],
    [333710,"2019-12-03T04:45:18",70.16788483],
    [333711,"2019-12-03T04:45:28",70.12210083],
    [333712,"2019-12-03T04:48:20",70.13430786],
    [333713,"2019-12-03T04:48:34",70.18315125],
    [333714,"2019-12-03T04:51:23",70.33577728],
    [333715,"2019-12-03T04:51:37",70.30830383],
    [333716,"2019-12-03T04:54:35",70.11294556],
    [333717,"2019-12-03T04:54:42",70.09767914],
    [333718,"2019-12-03T04:57:37",69.74053955],
    [333719,"2019-12-03T04:57:44",69.77411652],
    [333720,"2019-12-03T05:00:43",70.01220703],
    [333721,"2019-12-03T05:00:48",70.07936859],
    [333722,"2019-12-03T05:03:47",69.60622406],
    [333723,"2019-12-03T05:03:50",69.6581192],
    [333724,"2019-12-03T05:06:42",69.49328613],
    [333725,"2019-12-03T05:06:53",69.61843872],
    [333726,"2019-12-03T05:09:46",69.51770782],
    [333727,"2019-12-03T05:09:56",69.50549316],
    [333728,"2019-12-03T05:12:55",68.63552856],
    [333729,"2019-12-03T05:12:58",68.68437195],
    [333730,"2019-12-03T05:15:48",68.20818329],
    [333731,"2019-12-03T05:16:00",68.13491821],
    [333732,"2019-12-03T05:18:53",67.73809814],
    [333733,"2019-12-03T05:19:00",67.6556778],
    [333734,"2019-12-03T05:21:55",67.70757294],
    [333735,"2019-12-03T05:22:12",67.7411499],
    [333736,"2019-12-03T05:25:00",67.46642303],
    [333737,"2019-12-03T05:25:13",67.42979431],
    [333738,"2019-12-03T05:28:13",67.29853821],
    [333739,"2019-12-03T05:28:47",67.38705444],
    [333740,"2019-12-03T05:31:10",67.04823303],
    [333741,"2019-12-03T05:31:52",67.21611786],
    [333742,"2019-12-03T05:34:51",66.87423706],
    [333743,"2019-12-03T05:34:58",66.95054626],
    [333744,"2019-12-03T05:37:51",67.16727448],
    [333745,"2019-12-03T05:37:59",67.05738831],
    [333746,"2019-12-03T05:40:55",66.85897064],
    [333747,"2019-12-03T05:40:59",66.82845306],
    [333748,"2019-12-03T05:43:56",66.93528748],
    [333749,"2019-12-03T05:43:59",66.91391754],
    [333750,"2019-12-03T05:46:37",66.90781403],
    [333751,"2019-12-03T05:47:10",66.61172485],
    [333752,"2019-12-03T05:50:07",66.25457764],
    [333753,"2019-12-03T05:50:17",66.30952454],
    [333754,"2019-12-03T05:52:48",66.14163971],
    [333755,"2019-12-03T05:53:27",65.86691284],
    [333756,"2019-12-03T05:56:24",65.63491821],
    [333757,"2019-12-03T05:56:32",65.67460632],
    [333758,"2019-12-03T05:59:30",65.17704773],
    [333759,"2019-12-03T05:59:33",65.22283173],
    [333760,"2019-12-03T06:02:24",65.09462738],
    [333761,"2019-12-03T06:02:34",65.13430786],
    [333762,"2019-12-03T06:05:25",65.31440735],
    [333763,"2019-12-03T06:05:34",65.34493256],
    [333764,"2019-12-03T06:08:32",65.50366211],
    [333765,"2019-12-03T06:08:35",65.48840332],
    [333766,"2019-12-03T06:11:31",65.40598297],
    [333767,"2019-12-03T06:11:37",65.38156128],
    [333768,"2019-12-03T06:14:34",65.63186646],
    [333769,"2019-12-03T06:14:43",65.68070984],
    [333770,"2019-12-03T06:17:41",65.68070984],
    [333771,"2019-12-03T06:17:48",65.62271118],
    [333772,"2019-12-03T06:20:38",65.11904907],
    [333773,"2019-12-03T06:20:50",65.09157562],
    [333774,"2019-12-03T06:23:47",65.24725342],
    [333775,"2019-12-03T06:23:53",65.19841003],
    [333776,"2019-12-03T06:26:53",65.02442169],
    [333777,"2019-12-03T06:26:58",65],
    [333778,"2019-12-03T06:29:53",65.61050415],
    [333779,"2019-12-03T06:29:59",65.62271118],
    [333780,"2019-12-03T06:32:56",66.14163971],
    [333781,"2019-12-03T06:33:13",66.1568985],
    [333782,"2019-12-03T06:36:11",66.66056061],
    [333783,"2019-12-03T06:36:37",66.64530182],
    [333784,"2019-12-03T06:39:21",66.96581268],
    [333785,"2019-12-03T06:39:46",67.06349182],
    [333786,"2019-12-03T06:42:25",67.14591217],
    [333787,"2019-12-03T06:42:59",67.22527313],
    [333788,"2019-12-03T06:45:59",67.03601837],
    [333789,"2019-12-03T06:46:03",67.00549316],
    [333790,"2019-12-03T06:48:37",66.8711853],
    [333791,"2019-12-03T06:49:06",66.79181671],
    [333792,"2019-12-03T06:51:34",66.91086578],
    [333793,"2019-12-03T06:52:12",67.07569885],
    [333794,"2019-12-03T06:55:12",67.27716827],
    [333795,"2019-12-03T06:55:15",67.26495361],
    [333796,"2019-12-03T06:58:13",66.66361237],
    [333797,"2019-12-03T06:58:20",66.62393188],
    [333798,"2019-12-03T07:01:14",66.2881546],
    [333799,"2019-12-03T07:01:24",66.21489716],
    [333800,"2019-12-03T07:04:22",65.98290253],
    [333801,"2019-12-03T07:04:29",66.02869415],
    [333802,"2019-12-03T07:07:27",65.75701904],
    [333803,"2019-12-03T07:07:39",65.93711853],
    [333804,"2019-12-03T07:10:36",65.54639435],
    [333805,"2019-12-03T07:10:40",65.55860901],
    [333806,"2019-12-03T07:13:28",65.29914856],
    [333807,"2019-12-03T07:13:42",65.19230652],
    [333808,"2019-12-03T07:16:40",65.02442169],
    [333809,"2019-12-03T07:16:43",65.06105042],
    [333810,"2019-12-03T07:19:34",64.44139099],
    [333811,"2019-12-03T07:19:44",64.45360565],
    [333812,"2019-12-03T07:22:37",64.00183105],
    [333813,"2019-12-03T07:22:47",63.94688797],
    [333814,"2019-12-03T07:25:41",63.07997513],
    [333815,"2019-12-03T07:25:47",63.11355209],
    [333816,"2019-12-03T07:28:43",62.95482254],
    [333817,"2019-12-03T07:28:52",63.00671387],
    [333818,"2019-12-03T07:31:40",62.5],
    [333819,"2019-12-03T07:31:56",62.57936478],
    [333820,"2019-12-03T07:34:48",62.2283287],
    [333821,"2019-12-03T07:34:58",62.10927963],
    [333822,"2019-12-03T07:37:57",61.42551804],
    [333823,"2019-12-03T07:38:03",61.39804459],
    [333824,"2019-12-03T07:40:59",60.84554291],
    [333825,"2019-12-03T07:41:08",60.89438248],
    [333826,"2019-12-03T07:44:05",60.30830383],
    [333827,"2019-12-03T07:44:09",60.19841385],
    [333828,"2019-12-03T07:47:07",60.31440735],
    [333829,"2019-12-03T07:47:15",59.96642303],
    [333830,"2019-12-03T07:50:12",59.77716827],
    [333831,"2019-12-03T07:50:16",59.83211136],
    [333832,"2019-12-03T07:52:59",59.63064575],
    [333833,"2019-12-03T07:53:19",59.57875443],
    [333834,"2019-12-03T07:56:17",59.49633789],
    [333835,"2019-12-03T07:56:20",59.52075577],
    [333836,"2019-12-03T07:59:20",58.43101501],
    [333837,"2019-12-03T07:59:23",58.40964508],
    [333838,"2019-12-03T08:02:13",58.23870468],
    [333839,"2019-12-03T08:02:24",58.04334641],
    [333840,"2019-12-03T08:05:23",56.00732422],
    [333841,"2019-12-03T08:05:26",55.99511719],
    [333842,"2019-12-03T08:08:26",54.62149048],
    [333843,"2019-12-03T08:08:38",54.6428566],
    [333844,"2019-12-03T08:11:37",52.51831436],
    [333845,"2019-12-03T08:11:41",52.46947479],
    [333846,"2019-12-03T08:14:38",51.23321152],
    [333847,"2019-12-03T08:14:43",51.07753372],
    [333848,"2019-12-03T08:17:40",49.76190567],
    [333849,"2019-12-03T08:17:51",49.67948532],
    [333850,"2019-12-03T08:20:39",49.34981537],
    [333851,"2019-12-03T08:20:53",49.58180618],
    [333852,"2019-12-03T08:23:43",48.84615326],
    [333853,"2019-12-03T08:23:53",49.03235626],
    [333854,"2019-12-03T08:26:45",49.27350616],
    [333855,"2019-12-03T08:27:01",49.5421257],
    [333856,"2019-12-03T08:29:59",48.24481201],
    [333857,"2019-12-03T08:30:02",48.3852272],
    [333858,"2019-12-03T08:32:57",48.10134125],
    [333859,"2019-12-03T08:33:09",47.95177078],
    [333860,"2019-12-03T08:35:16",48.07081985],
    [333861,"2019-12-03T08:36:09",48.12271118],
    [333862,"2019-12-03T08:39:01",47.26495743],
    [333863,"2019-12-03T08:39:10",47.22527313],
    [333864,"2019-12-03T08:42:09",46.75518799],
    [333865,"2019-12-03T08:42:12",46.8009758],
    [333866,"2019-12-03T08:45:02",45.57387161],
    [333867,"2019-12-03T08:45:19",45.76007462],
    [333868,"2019-12-03T08:48:12",46.39499283],
    [333869,"2019-12-03T08:48:23",45.96459198],
    [333870,"2019-12-03T08:51:17",45.21977997],
    [333871,"2019-12-03T08:51:24",44.89621353],
    [333872,"2019-12-03T08:54:17",44.45055008],
    [333873,"2019-12-03T08:54:27",44.24603271],
    [333874,"2019-12-03T08:57:25",43.29670334],
    [333875,"2019-12-03T08:57:28",43.16849899],
    [333876,"2019-12-03T09:00:17",43.80341721],
    [333877,"2019-12-03T09:00:33",43.69352722],
    [333878,"2019-12-03T09:03:31",44.04761887],
    [333879,"2019-12-03T09:03:41",43.98656845],
    [333880,"2019-12-03T09:06:41",42.71062088],
    [333881,"2019-12-03T09:07:24",43.03418732],
    [333882,"2019-12-03T09:10:18",43.76068497],
    [333883,"2019-12-03T09:10:25",43.63858414],
    [333884,"2019-12-03T09:13:25",42.86629868],
    [333885,"2019-12-03T09:13:29",42.73809433],
    [333886,"2019-12-03T09:16:28",42.05128098],
    [333887,"2019-12-03T09:16:32",41.88644791],
    [333888,"2019-12-03T09:19:30",37.8021965],
    [333889,"2019-12-03T09:19:40",37.76861954],
    [333890,"2019-12-03T09:22:34",36.55372238],
    [333891,"2019-12-03T09:22:40",36.72161102],
    [333892,"2019-12-03T09:25:40",35.86690903],
    [333893,"2019-12-03T09:25:46",36.04700851],
    [333894,"2019-12-03T09:28:45",34.05067062],
    [333895,"2019-12-03T09:28:50",34.28876495],
    [333896,"2019-12-03T09:31:46",34.9847374],
    [333897,"2019-12-03T09:31:52",35.07326126],
    [333898,"2019-12-03T09:34:52",34.09951019],
    [333899,"2019-12-03T09:34:56",34.15140533],
    [333900,"2019-12-03T09:37:55",34.68559265],
    [333901,"2019-12-03T09:37:59",34.61233139],
    [333902,"2019-12-03T09:40:56",34.59706879],
    [333903,"2019-12-03T09:41:08",34.73138046],
    [333904,"2019-12-03T09:44:04",34.42002487],
    [333905,"2019-12-03T09:44:08",34.49328613],
    [333906,"2019-12-03T09:47:08",33.60500717],
    [333907,"2019-12-03T09:47:18",33.19291687],
    [333908,"2019-12-03T09:50:14",31.16300392],
    [333909,"2019-12-03T09:50:53",30.70207596],
    [333910,"2019-12-03T09:53:52",31.11416435],
    [333911,"2019-12-03T09:53:55",31.06532288],
    [333912,"2019-12-03T09:56:55",27.7564106],
    [333913,"2019-12-03T09:56:58",27.79914474],
    [333914,"2019-12-03T09:59:34",28.40964508],
    [333915,"2019-12-03T09:59:58",28.79120827],
    [333916,"2019-12-03T10:02:29",28.36385918],
    [333917,"2019-12-03T10:03:05",28.23565292],
    [333918,"2019-12-03T10:06:04",27.24664307],
    [333919,"2019-12-03T10:06:13",27.45421219],
    [333920,"2019-12-03T10:09:11",28.03113556],
    [333921,"2019-12-03T10:09:15",28.13492012],
    [333922,"2019-12-03T10:12:15",27.84493256],
    [333923,"2019-12-03T10:12:18",27.77472496],
    [333924,"2019-12-03T10:14:54",27.95787621],
    [333925,"2019-12-03T10:15:32",27.55494499],
    [333926,"2019-12-03T10:18:31",27.59462738],
    [333927,"2019-12-03T10:18:34",27.58241844],
    [333928,"2019-12-03T10:21:31",26.7704525],
    [333929,"2019-12-03T10:21:34",26.59035492],
    [333930,"2019-12-03T10:24:32",24.80158806],
    [333931,"2019-12-03T10:24:39",24.68559265],
    [333932,"2019-12-03T10:27:36",25.12210083],
    [333933,"2019-12-03T10:27:45",25.22588539],
    [333934,"2019-12-03T10:30:42",26.74908447],
    [333935,"2019-12-03T10:30:45",26.83760643],
    [333936,"2019-12-03T10:33:42",25.31746101],
    [333937,"2019-12-03T10:33:47",25.40598297],
    [333938,"2019-12-03T10:36:46",26.80097771],
    [333939,"2019-12-03T10:36:50",27.06349182],
    [333940,"2019-12-03T10:39:50",27.06349182],
    [333941,"2019-12-03T10:39:53",26.9871788],
    [333942,"2019-12-03T10:42:53",25.14652061],
    [333943,"2019-12-03T10:42:58",24.96947479],
    [333944,"2019-12-03T10:45:11",25.29609299],
    [333945,"2019-12-03T10:45:58",25.53418732],
    [333946,"2019-12-03T10:48:56",25.83943748],
    [333947,"2019-12-03T10:48:59",25.88217354],
    [333948,"2019-12-03T10:51:36",24.89316177],
    [333949,"2019-12-03T10:52:13",24.71916962],
    [333950,"2019-12-03T10:55:09",27.14591026],
    [333951,"2019-12-03T10:55:14",27.36874199],
    [333952,"2019-12-03T10:58:12",27.6709404],
    [333953,"2019-12-03T10:58:16",27.89377213],
    [333954,"2019-12-03T11:01:13",27.37179565],
    [333955,"2019-12-03T11:01:17",27.30463982],
    [333956,"2019-12-03T11:03:44",24.12087822],
    [333957,"2019-12-03T11:04:20",22.78083038],
    [333958,"2019-12-03T11:07:18",23.44322395],
    [333959,"2019-12-03T11:07:24",23.31807137],
    [333960,"2019-12-03T11:10:19",21.53540993],
    [333961,"2019-12-03T11:10:26",21.84371185],
    [333962,"2019-12-03T11:13:24",21.68192863],
    [333963,"2019-12-03T11:13:27",21.80097771],
    [333964,"2019-12-03T11:16:25",23.36385918],
    [333965,"2019-12-03T11:16:28",22.927351],
    [333966,"2019-12-03T11:19:22",22.90598297],
    [333967,"2019-12-03T11:19:28",22.87545776],
    [333968,"2019-12-03T11:22:25",24.20634842],
    [333969,"2019-12-03T11:22:28",24.08119583],
    [333970,"2019-12-03T11:25:26",24.56959724],
    [333971,"2019-12-03T11:25:29",24.58485985],
    [333972,"2019-12-03T11:28:26",24.32539749],
    [333973,"2019-12-03T11:28:29",24.3559227],
    [333974,"2019-12-03T11:31:23",23.25091553],
    [333975,"2019-12-03T11:31:29",23.26617813],
    [333976,"2019-12-03T11:34:26",24.81990242],
    [333977,"2019-12-03T11:34:29",24.62759399],
    [333978,"2019-12-03T11:37:27",23.66910934],
    [333979,"2019-12-03T11:37:30",23.68742371],
    [333980,"2019-12-03T11:40:27",23.5561657],
    [333981,"2019-12-03T11:40:30",23.43406677],
    [333982,"2019-12-03T11:43:28",23.26312637],
    [333983,"2019-12-03T11:43:31",23.35470009],
    [333984,"2019-12-03T11:46:28",25.55555534],
    [333985,"2019-12-03T11:46:31",25.30525017],
    [333986,"2019-12-03T11:49:28",23.50427437],
    [333987,"2019-12-03T11:49:31",23.79731369],
    [333988,"2019-12-03T11:52:28",22.79609299],
    [333989,"2019-12-03T11:52:31",22.88766861],
    [333990,"2019-12-03T11:55:26",24.31318665],
    [333991,"2019-12-03T11:55:32",24.43223381],
    [333992,"2019-12-03T11:58:29",23.71794891],
    [333993,"2019-12-03T11:58:32",23.77289391],
    [333994,"2019-12-03T12:01:27",25.53418732],
    [333995,"2019-12-03T12:01:33",25.36935234],
    [333996,"2019-12-03T12:04:30",26.7704525],
    [333997,"2019-12-03T12:04:33",26.71855927],
    [333998,"2019-12-03T12:07:33",26.01648331],
    [333999,"2019-12-03T12:07:36",25.75702095],
    [334000,"2019-12-03T12:10:33",26.12637329],
    [334001,"2019-12-03T12:10:36",26.20879173],
    [334002,"2019-12-03T12:13:34",26.91391945],
    [334003,"2019-12-03T12:13:37",26.78876686],
    [334004,"2019-12-03T12:16:37",26.35836411],
    [334005,"2019-12-03T12:16:40",26.60256386],
    [334006,"2019-12-03T12:19:38",25.61660576],
    [334007,"2019-12-03T12:19:41",25.6440773],
    [334008,"2019-12-03T12:22:38",25.46397972],
    [334009,"2019-12-03T12:22:41",25.44566536],
    [334010,"2019-12-03T12:25:38",26.15995026],
    [334011,"2019-12-03T12:25:41",26.33089066],
    [334012,"2019-12-03T12:28:39",26.8559227],
    [334013,"2019-12-03T12:28:42",27.14591026],
    [334014,"2019-12-03T12:31:39",26.71245384],
    [334015,"2019-12-03T12:31:42",26.4133091],
    [334016,"2019-12-03T12:34:39",25.9004879],
    [334017,"2019-12-03T12:34:42",25.94932938],
    [334018,"2019-12-03T12:37:40",26.48351669],
    [334019,"2019-12-03T12:37:43",26.6849823],
    [334020,"2019-12-03T12:40:40",27.686203],
    [334021,"2019-12-03T12:40:43",27.7716732],
    [334022,"2019-12-03T12:43:40",27.03296661],
    [334023,"2019-12-03T12:43:43",27.11843681],
    [334024,"2019-12-03T12:46:41",25.59523773],
    [334025,"2019-12-03T12:46:44",25.62576294],
    [334026,"2019-12-03T12:49:44",25.13736343],
    [334027,"2019-12-03T12:49:48",25.22893715],
    [334028,"2019-12-03T12:52:45",24.77411461],
    [334029,"2019-12-03T12:52:48",24.71611786],
    [334030,"2019-12-03T12:55:45",24.51770401],
    [334031,"2019-12-03T12:55:48",24.49633789],
    [334032,"2019-12-03T12:58:46",25.21367455],
    [334033,"2019-12-03T12:58:49",25.12210083],
    [334034,"2019-12-03T13:01:46",25.96459007],
    [334035,"2019-12-03T13:01:49",25.81196594],
    [334036,"2019-12-03T13:04:46",25.82112312],
    [334037,"2019-12-03T13:04:49",25.86385918],
    [334038,"2019-12-03T13:07:46",23.83699608],
    [334039,"2019-12-03T13:07:50",23.77594566],
    [334040,"2019-12-03T13:10:47",22.83882713],
    [334041,"2019-12-03T13:10:50",22.94566536],
    [334042,"2019-12-03T13:13:47",23.94993973],
    [334043,"2019-12-03T13:13:50",24.11172104],
    [334044,"2019-12-03T13:16:44",22.82966995],
    [334045,"2019-12-03T13:16:51",22.79914474],
    [334046,"2019-12-03T13:19:48",23.35164833],
    [334047,"2019-12-03T13:19:51",23.40354156],
    [334048,"2019-12-03T13:22:45",24.50244141],
    [334049,"2019-12-03T13:22:52",24.56349182],
    [334050,"2019-12-03T13:25:48",24.29181862],
    [334051,"2019-12-03T13:25:55",24.38949966],
    [334052,"2019-12-03T13:28:52",25.67460251],
    [334053,"2019-12-03T13:28:55",25.72344398],
    [334054,"2019-12-03T13:31:53",24.56044006],
    [334055,"2019-12-03T13:31:56",24.62759399],
    [334056,"2019-12-03T13:34:53",24.71306419],
    [334057,"2019-12-03T13:34:56",24.66727638],
    [334058,"2019-12-03T13:37:53",23.64468956],
    [334059,"2019-12-03T13:37:56",23.66910934],
    [334060,"2019-12-03T13:40:53",23.83699608],
    [334061,"2019-12-03T13:40:56",23.87667847],
    [334062,"2019-12-03T13:43:54",23.79120827],
    [334063,"2019-12-03T13:43:57",23.60195351],
    [334064,"2019-12-03T13:46:51",24.50854683],
    [334065,"2019-12-03T13:46:57",24.49633789],
    [334066,"2019-12-03T13:49:54",23.73931694],
    [334067,"2019-12-03T13:50:00",23.84004974],
    [334068,"2019-12-03T13:52:58",24.80158806],
    [334069,"2019-12-03T13:53:04",24.84737396],
    [334070,"2019-12-03T13:56:01",24.10561752],
    [334071,"2019-12-03T13:56:04",24.0140419],
    [334072,"2019-12-03T13:59:04",24.00488472],
    [334073,"2019-12-03T13:59:07",24.03540993],
    [334074,"2019-12-03T14:02:05",24.52686119],
    [334075,"2019-12-03T14:02:11",24.56044006],
    [334076,"2019-12-03T14:05:09",24.47802162],
    [334077,"2019-12-03T14:05:12",24.16361427],
    [334078,"2019-12-03T14:08:12",23.73015785],
    [334079,"2019-12-03T14:08:15",23.54700851],
    [334080,"2019-12-03T14:11:12",24.05677605],
    [334081,"2019-12-03T14:11:15",23.99572563],
    [334082,"2019-12-03T14:14:13",24.20329666],
    [334083,"2019-12-03T14:14:16",24.03540993],
    [334084,"2019-12-03T14:17:13",24.8290596],
    [334085,"2019-12-03T14:17:16",25],
    [334086,"2019-12-03T14:20:14",24.47496986],
    [334087,"2019-12-03T14:20:17",24.56349182],
    [334088,"2019-12-03T14:23:14",24.63369942],
    [334089,"2019-12-03T14:23:17",24.49938965],
    [334090,"2019-12-03T14:26:14",26.1721611],
    [334091,"2019-12-03T14:26:17",26.09584808],
    [334092,"2019-12-03T14:29:15",25.16178322],
    [334093,"2019-12-03T14:29:18",25.28083038],
    [334094,"2019-12-03T14:32:15",24.0140419],
    [334095,"2019-12-03T14:32:18",23.96825409],
    [334096,"2019-12-03T14:35:15",25.55250359],
    [334097,"2019-12-03T14:35:24",25.48840141],
    [334098,"2019-12-03T14:38:19",23.91941452],
    [334099,"2019-12-03T14:38:24",24.04456711],
    [334100,"2019-12-03T14:41:20",24.51770401],
    [334101,"2019-12-03T14:41:25",24.70390701],
    [334102,"2019-12-03T14:44:19",24.386446],
    [334103,"2019-12-03T14:44:25",24.31013489],
    [334104,"2019-12-03T14:47:19",21.8162384],
    [334105,"2019-12-03T14:47:25",21.65140343],
    [334106,"2019-12-03T14:50:20",23.7423687],
    [334107,"2019-12-03T14:50:25",23.83699608],
    [334108,"2019-12-03T14:53:20",22.57631302],
    [334109,"2019-12-03T14:53:26",22.80525017],
    [334110,"2019-12-03T14:56:20",22.93650818],
    [334111,"2019-12-03T14:56:26",22.89987755],
    [334112,"2019-12-03T14:59:21",23.79120827],
    [334113,"2019-12-03T14:59:26",23.32417488],
    [334114,"2019-12-03T15:02:21",21.57203865],
    [334115,"2019-12-03T15:02:27",21.95055008],
    [334116,"2019-12-03T15:05:27",21.95360184],
    [334117,"2019-12-03T15:05:30",22.03907204],
    [334118,"2019-12-03T15:08:27",22.35653305],
    [334119,"2019-12-03T15:08:30",22.30463982],
    [334120,"2019-12-03T15:11:28",23.06776619],
    [334121,"2019-12-03T15:11:31",23.05250359],
    [334122,"2019-12-03T15:14:28",22.93955994],
    [334123,"2019-12-03T15:14:32",23.06776619],
    [334124,"2019-12-03T15:17:29",23.15323639],
    [334125,"2019-12-03T15:17:32",23.19597054],
    [334126,"2019-12-03T15:20:29",23.44322395],
    [334127,"2019-12-03T15:20:32",23.51953697],
    [334128,"2019-12-03T15:23:30",24.58791161],
    [334129,"2019-12-03T15:23:33",24.60927963],
    [334130,"2019-12-03T15:26:30",25.36324692],
    [334131,"2019-12-03T15:26:33",25.39072037],
    [334132,"2019-12-03T15:29:30",24.0995121],
    [334133,"2019-12-03T15:29:33",24.03540993],
    [334134,"2019-12-03T15:32:31",23.64774132],
    [334135,"2019-12-03T15:32:34",23.39438248],
    [334136,"2019-12-03T15:35:31",23.59584808],
    [334137,"2019-12-03T15:35:34",23.65995026],
    [334138,"2019-12-03T15:38:32",24.09645844],
    [334139,"2019-12-03T15:38:35",24.10866928],
    [334140,"2019-12-03T15:41:32",24.32844925],
    [334141,"2019-12-03T15:41:35",24.3162384],
    [334142,"2019-12-03T15:44:32",23.89804649],
    [334143,"2019-12-03T15:44:35",23.98962212],
    [334144,"2019-12-03T15:47:32",23.77594566],
    [334145,"2019-12-03T15:47:38",23.82478714],
    [334146,"2019-12-03T15:50:36",23.29059792],
    [334147,"2019-12-03T15:50:39",23.26922989],
    [334148,"2019-12-03T15:53:33",23.74847412],
    [334149,"2019-12-03T15:53:39",23.84920692],
    [334150,"2019-12-03T15:56:36",23.7576313],
    [334151,"2019-12-03T15:56:39",23.80341911],
    [334152,"2019-12-03T15:59:37",23.89804649],
    [334153,"2019-12-03T15:59:40",23.98656845],
    [334154,"2019-12-03T16:02:37",23.55921936],
    [334155,"2019-12-03T16:02:40",23.70268631],
    [334156,"2019-12-03T16:05:38",24.0995121],
    [334157,"2019-12-03T16:05:44",24.15140343],
    [334158,"2019-12-03T16:08:41",24.37728882],
    [334159,"2019-12-03T16:08:44",24.42002487],
    [334160,"2019-12-03T16:11:41",24.52686119],
    [334161,"2019-12-03T16:11:44",24.54517746],
    [334162,"2019-12-03T16:14:39",24.23992729],
    [334163,"2019-12-03T16:14:45",24.19719124],
    [334164,"2019-12-03T16:17:42",24.95116043],
    [334165,"2019-12-03T16:17:45",24.99389458],
    [334166,"2019-12-03T16:20:40",24.54212379],
    [334167,"2019-12-03T16:20:46",24.51770401],
    [334168,"2019-12-03T16:23:46",24.51159859],
    [334169,"2019-12-03T16:23:52",24.56654549],
    [334170,"2019-12-03T16:26:49",23.75457954],
    [334171,"2019-12-03T16:26:52",23.66605568],
    [334172,"2019-12-03T16:29:50",24.93589783],
    [334173,"2019-12-03T16:29:53",24.90842438],
    [334174,"2019-12-03T16:32:50",23.76068306],
    [334175,"2019-12-03T16:32:53",23.66605568],
    [334176,"2019-12-03T16:35:50",24.48412704],
    [334177,"2019-12-03T16:35:53",24.55128288],
    [334178,"2019-12-03T16:38:48",23.63247871],
    [334179,"2019-12-03T16:38:54",23.66910934],
    [334180,"2019-12-03T16:41:51",24.34676361],
    [334181,"2019-12-03T16:41:57",24.2002449],
    [334182,"2019-12-03T16:44:54",24.66422462],
    [334183,"2019-12-03T16:44:57",24.56044006],
    [334184,"2019-12-03T16:47:55",24.12393188],
    [334185,"2019-12-03T16:47:58",24.05677605],
    [334186,"2019-12-03T16:50:55",24.00183105],
    [334187,"2019-12-03T16:50:58",23.97130585],
    [334188,"2019-12-03T16:53:56",24.90231895],
    [334189,"2019-12-03T16:53:59",24.86263657],
    [334190,"2019-12-03T16:56:56",24.03235626],
    [334191,"2019-12-03T16:56:59",23.96214867],
    [334192,"2019-12-03T16:59:53",24.78022003],
    [334193,"2019-12-03T16:59:59",24.63064766],
    [334194,"2019-12-03T17:02:51",24.61233139],
    [334195,"2019-12-03T17:03:03",24.57570267],
    [334196,"2019-12-03T17:06:00",25.16178322],
    [334197,"2019-12-03T17:06:03",25.14346695],
    [334198,"2019-12-03T17:09:00",25.55250359],
    [334199,"2019-12-03T17:09:06",25.57692337],
    [334200,"2019-12-03T17:12:04",26.04700851],
    [334201,"2019-12-03T17:12:10",26.01648331],
    [334202,"2019-12-03T17:15:05",25.77533531],
    [334203,"2019-12-03T17:15:11",25.75396919],
    [334204,"2019-12-03T17:18:10",23.97130585],
    [334205,"2019-12-03T17:18:13",24.06898689],
    [334206,"2019-12-03T17:21:10",24.86874199],
    [334207,"2019-12-03T17:21:13",24.94810677],
    [334208,"2019-12-03T17:24:11",25.5128212],
    [334209,"2019-12-03T17:24:14",25.55555534],
    [334210,"2019-12-03T17:27:11",25.08241844],
    [334211,"2019-12-03T17:27:14",25.11599541],
    [334212,"2019-12-03T17:30:12",25.62271118],
    [334213,"2019-12-03T17:30:15",25.56471252],
    [334214,"2019-12-03T17:33:12",25.70512772],
    [334215,"2019-12-03T17:33:15",25.7295475],
    [334216,"2019-12-03T17:36:12",25.58608055],
    [334217,"2019-12-03T17:36:18",25.6288147],
    [334218,"2019-12-03T17:39:16",25.88217354],
    [334219,"2019-12-03T17:39:19",25.99206352],
    [334220,"2019-12-03T17:42:16",26.66361427],
    [334221,"2019-12-03T17:42:19",26.71855927],
    [334222,"2019-12-03T17:45:07",27.66788673],
    [334223,"2019-12-03T17:45:19",27.69841194],
    [334224,"2019-12-03T17:48:17",28.23565292],
    [334225,"2019-12-03T17:48:26",28.19902229],
    [334226,"2019-12-03T17:51:24",28.28754616],
    [334227,"2019-12-03T17:51:27",28.2997551],
    [334228,"2019-12-03T17:54:24",26.27899933],
    [334229,"2019-12-03T17:54:30",26.29731369],
    [334230,"2019-12-03T17:57:27",26.66056252],
    [334231,"2019-12-03T17:57:30",26.4987793],
    [334232,"2019-12-03T18:00:25",26.99633789],
    [334233,"2019-12-03T18:00:31",26.97802162],
    [334234,"2019-12-03T18:03:28",26.99633789],
    [334235,"2019-12-03T18:03:31",27.09096527],
    [334236,"2019-12-03T18:06:29",27.91514015],
    [334237,"2019-12-03T18:06:32",27.95482254],
    [334238,"2019-12-03T18:09:29",27.68009758],
    [334239,"2019-12-03T18:09:32",27.71062279],
    [334240,"2019-12-03T18:12:29",28.01892471],
    [334241,"2019-12-03T18:12:32",27.98840141],
    [334242,"2019-12-03T18:15:30",28.66910934],
    [334243,"2019-12-03T18:15:33",28.69352913],
    [334244,"2019-12-03T18:18:30",32.05433273],
    [334245,"2019-12-03T18:18:33",32.14896393],
    [334246,"2019-12-03T18:21:31",38.89804459],
    [334247,"2019-12-03T18:21:34",38.93162537],
    [334248,"2019-12-03T18:24:34",41.07448196],
    [334249,"2019-12-03T18:24:37",41.09889984],
    [334250,"2019-12-03T18:27:34",43.43406677],
    [334251,"2019-12-03T18:27:37",43.48900986],
    [334252,"2019-12-03T18:30:31",45.95238113],
    [334253,"2019-12-03T18:30:38",45.97374725],
    [334254,"2019-12-03T18:33:35",48.48290634],
    [334255,"2019-12-03T18:33:38",48.53784943],
    [334256,"2019-12-03T18:36:35",55.87301636],
    [334257,"2019-12-03T18:36:38",55.93101501],
    [334258,"2019-12-03T18:39:36",53.84615326],
    [334259,"2019-12-03T18:39:39",53.87057495],
    [334260,"2019-12-03T18:42:36",56.8009758],
    [334261,"2019-12-03T18:42:39",56.90171051],
    [334262,"2019-12-03T18:45:33",58.13797379],
    [334263,"2019-12-03T18:45:39",58.11355209],
    [334264,"2019-12-03T18:48:37",56.88644791],
    [334265,"2019-12-03T18:48:40",56.61782837],
    [334266,"2019-12-03T18:51:37",55.76922989],
    [334267,"2019-12-03T18:51:40",55.82722855],
    [334268,"2019-12-03T18:54:38",59.38949966],
    [334269,"2019-12-03T18:54:41",59.42612839],
    [334270,"2019-12-03T18:57:38",62.52747345],
    [334271,"2019-12-03T18:57:41",62.57326126],
    [334272,"2019-12-03T19:00:38",64.7588501],
    [334273,"2019-12-03T19:00:41",64.81990051],
    [334274,"2019-12-03T19:03:39",66.43772888],
    [334275,"2019-12-03T19:03:42",66.4743576],
    [334276,"2019-12-03T19:06:39",66.50793457],
    [334277,"2019-12-03T19:06:42",66.18437195],
    [334278,"2019-12-03T19:09:39",63.85531235],
    [334279,"2019-12-03T19:09:42",63.82478714],
    [334280,"2019-12-03T19:12:40",58.62332153],
    [334281,"2019-12-03T19:12:43",58.63553238],
    [334282,"2019-12-03T19:15:40",60.59523773],
    [334283,"2019-12-03T19:15:44",60.6593399],
    [334284,"2019-12-03T19:18:41",60.17399216],
    [334285,"2019-12-03T19:18:50",60.19536209],
    [334286,"2019-12-03T19:21:47",60.74481201],
    [334287,"2019-12-03T19:21:50",60.77533722],
    [334288,"2019-12-03T19:24:48",61.85897446],
    [334289,"2019-12-03T19:24:51",61.90171051],
    [334290,"2019-12-03T19:27:48",63.6568985],
    [334291,"2019-12-03T19:27:51",63.67521286],
    [334292,"2019-12-03T19:30:45",65.25335693],
    [334293,"2019-12-03T19:30:51",65.31745911],
    [334294,"2019-12-03T19:33:49",66.48351288],
    [334295,"2019-12-03T19:33:52",66.47130585],
    [334296,"2019-12-03T19:36:49",67.34737396],
    [334297,"2019-12-03T19:36:52",67.33211517],
    [334298,"2019-12-03T19:39:50",67.91513824],
    [334299,"2019-12-03T19:39:53",67.76862335],
    [334300,"2019-12-03T19:42:50",66.04701233],
    [334301,"2019-12-03T19:42:53",65.90964508],
    [334302,"2019-12-03T19:45:51",58.48900986],
    [334303,"2019-12-03T19:45:57",58.42185593],
    [334304,"2019-12-03T19:48:51",53.53479767],
    [334305,"2019-12-03T19:48:57",53.49206161],
    [334306,"2019-12-03T19:51:51",51.93833923],
    [334307,"2019-12-03T19:51:57",51.90171051],
    [334308,"2019-12-03T19:54:55",52.52442169],
    [334309,"2019-12-03T19:55:03",52.5549469],
    [334310,"2019-12-03T19:57:52",52.67399216],
    [334311,"2019-12-03T19:58:04",52.73504257],
    [334312,"2019-12-03T20:00:59",54.62454224],
    [334313,"2019-12-03T20:01:04",54.71916962],
    [334314,"2019-12-03T20:03:59",54.63675308],
    [334315,"2019-12-03T20:04:05",54.49938965],
    [334316,"2019-12-03T20:06:59",53.48900986],
    [334317,"2019-12-03T20:07:05",53.56837463],
    [334318,"2019-12-03T20:10:00",56.28510284],
    [334319,"2019-12-03T20:10:05",56.36446762],
    [334320,"2019-12-03T20:13:00",58.17460251],
    [334321,"2019-12-03T20:13:06",58.11965942],
    [334322,"2019-12-03T20:16:00",57.79304123],
    [334323,"2019-12-03T20:16:06",57.76556778],
    [334324,"2019-12-03T20:19:01",56.08974457],
    [334325,"2019-12-03T20:19:10",56.07143021],
    [334326,"2019-12-03T20:22:07",56.40415192],
    [334327,"2019-12-03T20:22:10",56.44993973],
    [334328,"2019-12-03T20:25:07",57.97924423],
    [334329,"2019-12-03T20:25:10",58.00061035],
    [334330,"2019-12-03T20:28:08",59.8687439],
    [334331,"2019-12-03T20:28:11",59.95726395],
    [334332,"2019-12-03T20:31:08",61.01953506],
    [334333,"2019-12-03T20:31:11",61.06532288],
    [334334,"2019-12-03T20:34:03",61.44993973],
    [334335,"2019-12-03T20:34:11",61.49572754],
    [334336,"2019-12-03T20:37:00",58.70573807],
    [334337,"2019-12-03T20:37:27",58.43406677],
    [334338,"2019-12-03T20:40:26",58.44932938],
    [334339,"2019-12-03T20:40:40",58.46459198],
    [334340,"2019-12-03T20:43:39",58.20512772],
    [334341,"2019-12-03T20:43:44",58.10134125],
    [334342,"2019-12-03T20:46:43",56.73687363],
    [334343,"2019-12-03T20:46:50",56.70940018],
    [334344,"2019-12-03T20:49:48",55.90354156],
    [334345,"2019-12-03T20:49:55",55.85165024],
    [334346,"2019-12-03T20:52:45",55.40293121],
    [334347,"2019-12-03T20:52:56",55.42734909],
    [334348,"2019-12-03T20:55:52",55.77533722],
    [334349,"2019-12-03T20:56:07",55.88217163],
    [334350,"2019-12-03T20:59:01",57.25274658],
    [334351,"2019-12-03T20:59:12",57.27411652],
    [334352,"2019-12-03T21:00:00",57.6159935],
    [334353,"2019-12-03T21:02:09",58.25701904],
    [334354,"2019-12-03T21:02:46",58.37606812],
    [334355,"2019-12-03T21:05:18",58.67826462],
    [334356,"2019-12-03T21:05:52",58.75457764],
    [334357,"2019-12-03T21:08:33",59.13309097],
    [334358,"2019-12-03T21:09:00",59.20940018],
    [334359,"2019-12-03T21:11:57",59.88095093],
    [334360,"2019-12-03T21:12:00",59.89621353],
    [334361,"2019-12-03T21:15:00",60.51892471],
    [334362,"2019-12-03T21:15:04",60.53723907],
    [334363,"2019-12-03T21:17:28",60.93101501],
    [334364,"2019-12-03T21:18:12",60.95848465],
    [334365,"2019-12-03T21:21:08",61.20268631],
    [334366,"2019-12-03T21:21:24",61.18132019],
    [334367,"2019-12-03T21:24:34",61.17521286],
    [334368,"2019-12-03T21:24:39",61.20268631],
    [334369,"2019-12-03T21:27:36",60.94932938],
    [334370,"2019-12-03T21:27:47",60.96154022],
    [334371,"2019-12-03T21:30:39",60.74481201],
    [334372,"2019-12-03T21:31:11",60.71733856],
    [334373,"2019-12-03T21:33:45",60.53418732],
    [334374,"2019-12-03T21:34:12",60.60744858],
    [334375,"2019-12-03T21:36:55",60.83333206],
    [334376,"2019-12-03T21:37:16",60.8150177],
    [334377,"2019-12-03T21:39:54",60.7997551],
    [334378,"2019-12-03T21:40:40",60.78754425],
    [334379,"2019-12-03T21:43:28",60.93711853],
    [334380,"2019-12-03T21:43:47",60.95543289],
    [334381,"2019-12-03T21:46:45",60.9859581],
    [334382,"2019-12-03T21:46:50",61.02258682],
    [334383,"2019-12-03T21:49:43",61.25762939],
    [334384,"2019-12-03T21:49:52",61.27899933],
    [334385,"2019-12-03T21:52:49",61.84981537],
    [334386,"2019-12-03T21:53:02",61.87728882],
    [334387,"2019-12-03T21:55:56",62.29853439],
    [334388,"2019-12-03T21:56:06",62.31684875],
    [334389,"2019-12-03T21:58:59",62.55799866],
    [334390,"2019-12-03T21:59:10",62.53662872],
    [334391,"2019-12-03T22:02:04",62.72283173],
    [334392,"2019-12-03T22:02:13",62.68315125],
    [334393,"2019-12-03T22:05:04",62.90903473],
    [334394,"2019-12-03T22:05:22",62.93040466],
    [334395,"2019-12-03T22:08:05",63.27228165],
    [334396,"2019-12-03T22:08:37",63.29670334],
    [334397,"2019-12-03T22:11:22",63.41575241],
    [334398,"2019-12-03T22:11:48",63.44627762],
    [334399,"2019-12-03T22:14:25",63.61416245],
    [334400,"2019-12-03T22:14:58",63.63553238],
    [334401,"2019-12-03T22:17:29",63.67826462],
    [334402,"2019-12-03T22:17:59",63.72405243],
    [334403,"2019-12-03T22:21:07",63.727108],
    [334404,"2019-12-03T22:21:27",63.69963455],
    [334405,"2019-12-03T22:24:23",63.84920502],
    [334406,"2019-12-03T22:24:32",63.86446762],
    [334407,"2019-12-03T22:27:31",64.37728882],
    [334408,"2019-12-03T22:27:34",64.3406601],
    [334409,"2019-12-03T22:30:33",64.98474121],
    [334410,"2019-12-03T22:30:42",65.01831818],
    [334411,"2019-12-03T22:33:35",65.27777863],
    [334412,"2019-12-03T22:33:49",65.25640869],
    [334413,"2019-12-03T22:36:48",65.45787811],
    [334414,"2019-12-03T22:37:08",65.49145508],
    [334415,"2019-12-03T22:39:54",65.76312256],
    [334416,"2019-12-03T22:40:20",65.79364777],
    [334417,"2019-12-03T22:43:18",66.16300201],
    [334418,"2019-12-03T22:43:42",66.18742371],
    [334419,"2019-12-03T22:46:39",66.27289581],
    [334420,"2019-12-03T22:47:22",66.25762939],
    [334421,"2019-12-03T22:49:59",66.36447144],
    [334422,"2019-12-03T22:50:30",66.39499664],
    [334423,"2019-12-03T22:53:28",66.53540802],
    [334424,"2019-12-03T22:53:41",66.5537262],
    [334425,"2019-12-03T22:56:39",66.77045441],
    [334426,"2019-12-03T22:56:42",66.74908447],
    [334427,"2019-12-03T22:59:26",66.59951019],
    [334428,"2019-12-03T23:00:00",66.62393188],
    [334429,"2019-12-03T23:02:58",66.36752319],
    [334430,"2019-12-03T23:03:24",66.40720367],
    [334431,"2019-12-03T23:06:13",65.2411499],
    [334432,"2019-12-03T23:06:33",65.08242035],
    [334433,"2019-12-03T23:09:18",64.04762268],
    [334434,"2019-12-03T23:09:41",63.9987793],
    [334435,"2019-12-03T23:12:47",64.00793457],
    [334436,"2019-12-03T23:12:52",64.04456329],
    [334437,"2019-12-03T23:15:47",65.2869339],
    [334438,"2019-12-03T23:15:53",65.30525208],
    [334439,"2019-12-03T23:18:51",65.99816895],
    [334440,"2019-12-03T23:18:54",65.98596191],
    [334441,"2019-12-03T23:21:53",66.31257629],
    [334442,"2019-12-03T23:21:59",66.29120636],
    [334443,"2019-12-03T23:24:59",66.1019516],
    [334444,"2019-12-03T23:25:03",66.11721802],
    [334445,"2019-12-03T23:27:19",65.70207214],
    [334446,"2019-12-03T23:28:08",65.61355591],
    [334447,"2019-12-03T23:31:04",65.58913422],
    [334448,"2019-12-03T23:31:20",65.57691956],
    [334449,"2019-12-03T23:34:11",65.5280838],
    [334450,"2019-12-03T23:34:21",65.50976562],
    [334451,"2019-12-03T23:37:19",65.34493256],
    [334452,"2019-12-03T23:37:22",65.35713959],
    [334453,"2019-12-03T23:40:18",64.75579834],
    [334454,"2019-12-03T23:40:22",64.768013],
    [334455,"2019-12-03T23:43:13",64.94810486],
    [334456,"2019-12-03T23:43:24",64.99389648],
    [334457,"2019-12-03T23:46:22",65.05799866],
    [334458,"2019-12-03T23:46:28",65.03052521],
    [334459,"2019-12-03T23:48:43",64.61538696],
    [334460,"2019-12-03T23:49:31",64.60012054],
    [334461,"2019-12-03T23:51:58",64.81684875],
    [334462,"2019-12-03T23:52:33",65.19841003],
    [334463,"2019-12-03T23:55:22",66.28510284],
    [334464,"2019-12-03T23:55:35",66.26984406],
    [334465,"2019-12-03T23:58:34",66.22100067],
    [334466,"2019-12-03T23:58:37",66.23626709],
    [334467,"2019-12-04T00:01:19",65.90354156],
    [334468,"2019-12-04T00:01:37",65.87606812],
    [334469,"2019-12-04T00:04:31",65.78449249],
    [334470,"2019-12-04T00:04:37",65.83638763],
    [334471,"2019-12-04T00:07:34",66.26984406],
    [334472,"2019-12-04T00:07:37",66.22100067],
    [334473,"2019-12-04T00:10:37",65.37240601],
    [334474,"2019-12-04T00:10:49",65.33577728],
    [334475,"2019-12-04T00:13:47",64.53296661],
    [334476,"2019-12-04T00:13:55",64.50854492],
    [334477,"2019-12-04T00:16:45",64.35286713],
    [334478,"2019-12-04T00:16:58",64.3406601],
    [334479,"2019-12-04T00:19:56",65.92796326],
    [334480,"2019-12-04T00:20:01",65.95848846],
    [334481,"2019-12-04T00:22:51",66.55982971],
    [334482,"2019-12-04T00:23:15",66.50793457],
    [334483,"2019-12-04T00:26:13",66.96276093],
    [334484,"2019-12-04T00:26:16",66.97496796],
    [334485,"2019-12-04T00:29:13",67.80525208],
    [334486,"2019-12-04T00:29:17",67.85713959],
    [334487,"2019-12-04T00:32:14",68.47679901],
    [334488,"2019-12-04T00:32:31",68.51648712],
    [334489,"2019-12-04T00:35:30",69.01098633],
    [334490,"2019-12-04T00:35:56",69.02625275],
    [334491,"2019-12-04T00:38:34",69.47496796],
    [334492,"2019-12-04T00:38:57",69.44749451],
    [334493,"2019-12-04T00:41:35",69.83211517],
    [334494,"2019-12-04T00:42:12",69.86264038],
    [334495,"2019-12-04T00:45:11",70.29608917],
    [334496,"2019-12-04T00:45:16",70.31440735],
    [334497,"2019-12-04T00:48:07",70.52503204],
    [334498,"2019-12-04T00:48:31",70.53723907],
    [334499,"2019-12-04T00:51:25",70.5738678],
    [334500,"2019-12-04T00:51:33",70.56166077],
    [334501,"2019-12-04T00:55:15",70.56776428],
    [334502,"2019-12-04T00:55:29",70.60439301],
    [334503,"2019-12-04T00:58:28",70.64102936],
    [334504,"2019-12-04T00:58:37",70.66239166],
    [334505,"2019-12-04T01:01:28",70.84859467],
    [334506,"2019-12-04T01:02:26",70.86691284],
    [334507,"2019-12-04T01:05:25",71.00427246],
    [334508,"2019-12-04T01:05:31",71.04395294],
    [334509,"2019-12-04T01:08:30",71.16910553],
    [334510,"2019-12-04T01:08:33",71.15384674],
    [334511,"2019-12-04T01:11:30",71.13858032],
    [334512,"2019-12-04T01:11:38",71.12332153],
    [334513,"2019-12-04T01:14:37",70.9157486],
    [334514,"2019-12-04T01:14:46",70.89438629],
    [334515,"2019-12-04T01:17:38",70.96154022],
    [334516,"2019-12-04T01:17:49",70.99511719],
    [334517,"2019-12-04T01:20:43",71.24542236],
    [334518,"2019-12-04T01:20:51",71.28205109],
    [334519,"2019-12-04T01:23:49",71.44688416],
    [334520,"2019-12-04T01:23:52",71.46215057],
    [334521,"2019-12-04T01:26:46",71.46825409],
    [334522,"2019-12-04T01:26:52",71.4987793],
    [334523,"2019-12-04T01:29:50",71.75213623],
    [334524,"2019-12-04T01:30:11",71.79181671],
    [334525,"2019-12-04T01:32:57",72.11538696],
    [334526,"2019-12-04T01:33:13",72.12759399],
    [334527,"2019-12-04T01:35:57",72.69230652],
    [334528,"2019-12-04T01:36:19",72.71367645],
    [334529,"2019-12-04T01:39:13",73.22954559],
    [334530,"2019-12-04T01:39:48",73.34859467],
    [334531,"2019-12-04T01:42:29",73.75152588],
    [334532,"2019-12-04T01:43:09",73.92857361],
    [334533,"2019-12-04T01:46:09",74.33150482],
    [334534,"2019-12-04T01:46:23",74.31929016],
    [334535,"2019-12-04T01:49:21",74.55128479],
    [334536,"2019-12-04T01:49:24",74.56654358],
    [334537,"2019-12-04T01:52:23",75.08242035],
    [334538,"2019-12-04T01:52:26",75.1007309],
    [334539,"2019-12-04T01:55:22",75.39072418],
    [334540,"2019-12-04T01:55:31",75.45787811],
    [334541,"2019-12-04T01:58:23",76.34920502],
    [334542,"2019-12-04T01:58:38",76.37973022],
    [334543,"2019-12-04T02:01:31",76.84981537],
    [334544,"2019-12-04T02:01:39",76.88644409],
    [334545,"2019-12-04T02:04:37",77.31074524],
    [334546,"2019-12-04T02:05:09",77.33821869],
    [334547,"2019-12-04T02:07:39",77.52747345],
    [334548,"2019-12-04T02:08:21",77.54273224],
    [334549,"2019-12-04T02:11:19",77.64041138],
    [334550,"2019-12-04T02:11:23",77.6556778],
    [334551,"2019-12-04T02:14:22",77.76251221],
    [334552,"2019-12-04T02:14:28",77.77777863],
    [334553,"2019-12-04T02:17:15",77.8968277],
    [334554,"2019-12-04T02:17:31",77.90903473],
    [334555,"2019-12-04T02:20:30",77.80830383],
    [334556,"2019-12-04T02:20:33",77.82051086],
    [334557,"2019-12-04T02:23:31",77.61599731],
    [334558,"2019-12-04T02:23:47",77.63735962],
    [334559,"2019-12-04T02:26:40",77.30464172],
    [334560,"2019-12-04T02:26:48",77.31990051],
    [334561,"2019-12-04T02:29:40",77.17948914],
    [334562,"2019-12-04T02:29:51",77.2130661],
    [334563,"2019-12-04T02:32:13",76.69718933],
    [334564,"2019-12-04T02:32:55",76.62088013],
    [334565,"2019-12-04T02:35:52",76.3431015],
    [334566,"2019-12-04T02:35:58",76.33089447],
    [334567,"2019-12-04T02:38:55",75.92796326],
    [334568,"2019-12-04T02:39:04",75.87911987],
    [334569,"2019-12-04T02:42:01",75.41513824],
    [334570,"2019-12-04T02:42:14",75.39072418],
    [334571,"2019-12-04T02:45:04",74.95115662],
    [334572,"2019-12-04T02:45:17",74.91147614],
    [334573,"2019-12-04T02:48:14",74.63674927],
    [334574,"2019-12-04T02:48:26",74.54823303],
    [334575,"2019-12-04T02:51:23",74.04456329],
    [334576,"2019-12-04T02:51:32",74.00793457],
    [334577,"2019-12-04T02:54:32",73.7118454],
    [334578,"2019-12-04T02:54:35",73.72710419],
    [334579,"2019-12-04T02:57:35",73.03723907],
    [334580,"2019-12-04T02:57:43",72.99755859],
    [334581,"2019-12-04T03:00:40",72.49084473],
    [334582,"2019-12-04T03:00:46",72.454216],
    [334583,"2019-12-04T03:03:44",71.69108582],
    [334584,"2019-12-04T03:03:50",71.66056061],
    [334585,"2019-12-04T03:06:46",70.71123505],
    [334586,"2019-12-04T03:07:20",70.49145508],
    [334587,"2019-12-04T03:10:20",69.64591217],
    [334588,"2019-12-04T03:10:23",69.66422272],
    [334589,"2019-12-04T03:12:54",69.35897064],
    [334590,"2019-12-04T03:13:32",69.40476227],
    [334591,"2019-12-04T03:16:32",69.78937531],
    [334592,"2019-12-04T03:16:35",69.768013],
    [334593,"2019-12-04T03:19:25",69.87484741],
    [334594,"2019-12-04T03:19:35",69.85958862],
    [334595,"2019-12-04T03:22:31",69.95115662],
    [334596,"2019-12-04T03:22:38",69.93589783],
    [334597,"2019-12-04T03:25:37",70.0549469],
    [334598,"2019-12-04T03:25:40",70.07325745],
    [334599,"2019-12-04T03:28:38",69.98474121],
    [334600,"2019-12-04T03:28:41",69.95726776],
    [334601,"2019-12-04T03:31:39",69.52075958],
    [334602,"2019-12-04T03:31:46",69.50549316],
    [334603,"2019-12-04T03:34:46",69.33760834],
    [334604,"2019-12-04T03:35:01",69.31929016],
    [334605,"2019-12-04T03:37:54",69.59096527],
    [334606,"2019-12-04T03:38:18",69.62149048],
    [334607,"2019-12-04T03:41:18",69.66422272],
    [334608,"2019-12-04T03:41:38",69.69169617],
    [334609,"2019-12-04T03:44:35",69.4719162],
    [334610,"2019-12-04T03:44:42",69.45970917],
    [334611,"2019-12-04T03:47:14",69.19413757],
    [334612,"2019-12-04T03:47:43",69.16361237],
    [334613,"2019-12-04T03:50:23",69.04456329],
    [334614,"2019-12-04T03:50:59",68.98962402],
    [334615,"2019-12-04T03:53:54",68.91330719],
    [334616,"2019-12-04T03:54:04",68.94688416],
    [334617,"2019-12-04T03:56:36",69.1849823],
    [334618,"2019-12-04T03:57:06",69.27350616],
    [334619,"2019-12-04T04:00:04",69.42918396],
    [334620,"2019-12-04T04:00:10",69.45360565],
    [334621,"2019-12-04T04:03:10",69.11477661],
    [334622,"2019-12-04T04:03:16",69.06898499],
    [334623,"2019-12-04T04:06:07",68.97740936],
    [334624,"2019-12-04T04:06:21",68.98962402],
    [334625,"2019-12-04T04:09:14",69.09340668],
    [334626,"2019-12-04T04:09:21",69.14225006],
    [334627,"2019-12-04T04:12:21",69.29181671],
    [334628,"2019-12-04T04:12:24",69.30403137],
    [334629,"2019-12-04T04:15:21",69.44139099],
    [334630,"2019-12-04T04:15:36",69.45360565],
    [334631,"2019-12-04T04:18:21",69.25823975],
    [334632,"2019-12-04T04:18:40",69.22771454],
    [334633,"2019-12-04T04:21:21",68.68742371],
    [334634,"2019-12-04T04:21:46",68.70879364],
    [334635,"2019-12-04T04:24:37",68.5012207],
    [334636,"2019-12-04T04:24:48",68.57142639],
    [334637,"2019-12-04T04:27:43",68.33028412],
    [334638,"2019-12-04T04:27:53",68.28754425],
    [334639,"2019-12-04T04:30:53",67.95482635],
    [334640,"2019-12-04T04:30:56",67.98229218],
    [334641,"2019-12-04T04:33:54",67.9731369],
    [334642,"2019-12-04T04:33:59",67.93345642],
    [334643,"2019-12-04T04:36:37",68.05555725],
    [334644,"2019-12-04T04:37:03",68.02198029],
    [334645,"2019-12-04T04:39:38",68.07997894],
    [334646,"2019-12-04T04:40:12",68.09218597],
    [334647,"2019-12-04T04:43:04",67.96092987],
    [334648,"2019-12-04T04:43:14",67.99450684],
    [334649,"2019-12-04T04:46:10",68.0830307],
    [334650,"2019-12-04T04:46:14",68.11355591],
    [334651,"2019-12-04T04:49:13",68.43711853],
    [334652,"2019-12-04T04:49:16",68.47679901],
    [334653,"2019-12-04T04:52:14",68.71489716],
    [334654,"2019-12-04T04:52:21",68.73015594],
    [334655,"2019-12-04T04:55:15",68.91941071],
    [334656,"2019-12-04T04:55:27",68.94688416],
    [334657,"2019-12-04T04:58:19",69.16056061],
    [334658,"2019-12-04T04:58:27",69.20940399],
    [334659,"2019-12-04T05:01:18",69.43223572],
    [334660,"2019-12-04T05:01:32",69.44444275],
    [334661,"2019-12-04T05:04:28",69.79853821],
    [334662,"2019-12-04T05:04:34",69.81990051],
    [334663,"2019-12-04T05:07:32",70.08547211],
    [334664,"2019-12-04T05:07:57",70.14041138],
    [334665,"2019-12-04T05:10:34",70.30830383],
    [334666,"2019-12-04T05:10:59",70.41513824],
    [334667,"2019-12-04T05:13:39",70.81196594],
    [334668,"2019-12-04T05:14:06",70.72039032],
    [334669,"2019-12-04T05:17:00",71.20879364],
    [334670,"2019-12-04T05:17:14",71.27289581],
    [334671,"2019-12-04T05:20:12",71.38583374],
    [334672,"2019-12-04T05:20:17",71.41330719],
    [334673,"2019-12-04T05:23:16",71.74298096],
    [334674,"2019-12-04T05:23:19",71.77045441],
    [334675,"2019-12-04T05:26:12",71.85286713],
    [334676,"2019-12-04T05:26:21",71.89560699],
    [334677,"2019-12-04T05:28:46",72.22222137],
    [334678,"2019-12-04T05:29:30",72.32906342],
    [334679,"2019-12-04T05:31:52",72.70146179],
    [334680,"2019-12-04T05:32:35",72.78083038],
    [334681,"2019-12-04T05:35:23",73.19596863],
    [334682,"2019-12-04T05:35:39",73.1837616],
    [334683,"2019-12-04T05:38:30",73.02503204],
    [334684,"2019-12-04T05:38:39",73.01281738],
    [334685,"2019-12-04T05:41:39",72.88156128],
    [334686,"2019-12-04T05:41:51",72.92430115],
    [334687,"2019-12-04T05:44:43",72.79608917],
    [334688,"2019-12-04T05:44:52",72.74420166],
    [334689,"2019-12-04T05:47:30",72.98840332],
    [334690,"2019-12-04T05:47:57",73.07691956],
    [334691,"2019-12-04T05:50:56",73.37301636],
    [334692,"2019-12-04T05:51:05",73.38827515],
    [334693,"2019-12-04T05:54:03",73.58669281],
    [334694,"2019-12-04T05:54:32",73.62026978],
    [334695,"2019-12-04T05:57:13",73.80342102],
    [334696,"2019-12-04T05:57:35",73.81562805],
    [334697,"2019-12-04T06:00:16",73.90110016],
    [334698,"2019-12-04T06:00:48",73.71489716],
    [334699,"2019-12-04T06:03:44",73.76984406],
    [334700,"2019-12-04T06:03:56",73.82478333],
    [334701,"2019-12-04T06:06:21",73.82783508],
    [334702,"2019-12-04T06:07:09",73.77289581],
    [334703,"2019-12-04T06:10:07",73.87362671],
    [334704,"2019-12-04T06:10:10",73.8980484],
    [334705,"2019-12-04T06:13:04",73.8888855],
    [334706,"2019-12-04T06:13:11",73.92552185],
    [334707,"2019-12-04T06:15:31",73.97130585],
    [334708,"2019-12-04T06:16:13",73.98351288],
    [334709,"2019-12-04T06:19:02",74.16361237],
    [334710,"2019-12-04T06:19:21",74.21245575],
    [334711,"2019-12-04T06:22:17",74.29792786],
    [334712,"2019-12-04T06:22:25",74.27960968],
    [334713,"2019-12-04T06:25:23",74.44444275],
    [334714,"2019-12-04T06:25:30",74.42002106],
    [334715,"2019-12-04T06:28:16",74.65506744],
    [334716,"2019-12-04T06:28:32",74.64286041],
    [334717,"2019-12-04T06:31:30",74.68559265],
    [334718,"2019-12-04T06:31:36",74.69779968],
    [334719,"2019-12-04T06:34:31",74.71916962],
    [334720,"2019-12-04T06:34:36",74.77716827],
    [334721,"2019-12-04T06:37:36",74.813797],
    [334722,"2019-12-04T06:37:47",74.83821869],
    [334723,"2019-12-04T06:40:38",74.79242706],
    [334724,"2019-12-04T06:40:49",74.81074524],
    [334725,"2019-12-04T06:43:47",74.81990051],
    [334726,"2019-12-04T06:43:50",74.9450531],
    [334727,"2019-12-04T06:46:40",75.00610352],
    [334728,"2019-12-04T06:46:54",74.96031952],
    [334729,"2019-12-04T06:49:53",75.23504639],
    [334730,"2019-12-04T06:50:00",75.21367645],
    [334731,"2019-12-04T06:52:57",75.47924042],
    [334732,"2019-12-04T06:53:03",75.45787811],
    [334733,"2019-12-04T06:55:57",75.7387085],
    [334734,"2019-12-04T06:56:04",75.75091553],
    [334735,"2019-12-04T06:59:10",75.7600708],
    [334736,"2019-12-04T06:59:13",75.80586243],
    [334737,"2019-12-04T07:02:13",76.11721802],
    [334738,"2019-12-04T07:02:17",76.1019516],
    [334739,"2019-12-04T07:05:16",76.42857361],
    [334740,"2019-12-04T07:05:48",76.34004974],
    [334741,"2019-12-04T07:08:45",76.35530853],
    [334742,"2019-12-04T07:08:48",76.36752319],
    [334743,"2019-12-04T07:11:27",76.76740265],
    [334744,"2019-12-04T07:12:02",76.81318665],
    [334745,"2019-12-04T07:14:59",76.85286713],
    [334746,"2019-12-04T07:15:18",76.95360565],
    [334747,"2019-12-04T07:18:14",76.63308716],
    [334748,"2019-12-04T07:18:20",76.56898499],
    [334749,"2019-12-04T07:21:15",76.46520233],
    [334750,"2019-12-04T07:21:21",76.45298767],
    [334751,"2019-12-04T07:24:20",76.2118454],
    [334752,"2019-12-04T07:24:34",76.06837463],
    [334753,"2019-12-04T07:27:29",75.79975891],
    [334754,"2019-12-04T07:27:36",75.74481201],
    [334755,"2019-12-04T07:30:35",75.2411499],
    [334756,"2019-12-04T07:30:45",75.22588348],
    [334757,"2019-12-04T07:33:42",74.90842438],
    [334758,"2019-12-04T07:33:46",74.86264038],
    [334759,"2019-12-04T07:36:46",74.43223572],
    [334760,"2019-12-04T07:37:04",74.34981537],
    [334761,"2019-12-04T07:39:39",73.62637329],
    [334762,"2019-12-04T07:40:12",73.75152588],
    [334763,"2019-12-04T07:43:10",72.85713959],
    [334764,"2019-12-04T07:43:16",72.81135559],
    [334765,"2019-12-04T07:46:09",72.27411652],
    [334766,"2019-12-04T07:46:17",72.24053955],
    [334767,"2019-12-04T07:49:14",71.60256195],
    [334768,"2019-12-04T07:49:17",71.53540802],
    [334769,"2019-12-04T07:51:45",71.46825409],
    [334770,"2019-12-04T07:52:19",71.02869415],
    [334771,"2019-12-04T07:55:19",70.38766479],
    [334772,"2019-12-04T07:55:27",70.40903473],
    [334773,"2019-12-04T07:58:02",70.20757294],
    [334774,"2019-12-04T07:58:37",70.10378265],
    [334775,"2019-12-04T08:01:31",69.63064575],
    [334776,"2019-12-04T08:01:37",69.64591217],
    [334777,"2019-12-04T08:04:34",68.54090118],
    [334778,"2019-12-04T08:04:37",68.63858032],
    [334779,"2019-12-04T08:07:14",68.58364105],
    [334780,"2019-12-04T08:07:39",68.55921936],
    [334781,"2019-12-04T08:10:38",68.10744476],
    [334782,"2019-12-04T08:10:47",68.1288147],
    [334783,"2019-12-04T08:13:46",67.22832489],
    [334784,"2019-12-04T08:13:49",67.15201569],
    [334785,"2019-12-04T08:16:41",65.69596863],
    [334786,"2019-12-04T08:16:49",65.67765808],
    [334787,"2019-12-04T08:19:25",65.05189514],
    [334788,"2019-12-04T08:19:51",64.97252655],
    [334789,"2019-12-04T08:22:26",63.84615326],
    [334790,"2019-12-04T08:22:54",63.89499283],
    [334791,"2019-12-04T08:25:28",63.43101501],
    [334792,"2019-12-04T08:26:02",63.39743423],
    [334793,"2019-12-04T08:28:55",63.40048981],
    [334794,"2019-12-04T08:29:04",63.34554291],
    [334795,"2019-12-04T08:31:43",62.85409164],
    [334796,"2019-12-04T08:32:11",62.08791351],
    [334797,"2019-12-04T08:35:10",61.75824356],
    [334798,"2019-12-04T08:35:14",61.7857132],
    [334799,"2019-12-04T08:37:44",62.43284607],
    [334800,"2019-12-04T08:38:20",62.3290596],
    [334801,"2019-12-04T08:41:17",61.03174591],
    [334802,"2019-12-04T08:41:23",60.94322205],
    [334803,"2019-12-04T08:44:22",60.32661819],
    [334804,"2019-12-04T08:44:27",60.2716713],
    [334805,"2019-12-04T08:47:24",59.78937912],
    [334806,"2019-12-04T08:47:31",59.70085526],
    [334807,"2019-12-04T08:50:31",58.22954941],
    [334808,"2019-12-04T08:50:34",58.15628815],
    [334809,"2019-12-04T08:52:59",57.71367645],
    [334810,"2019-12-04T08:53:35",57.96703339],
    [334811,"2019-12-04T08:56:35",56.39804459],
    [334812,"2019-12-04T08:56:38",56.26678848],
    [334813,"2019-12-04T08:59:36",56.39194107],
    [334814,"2019-12-04T08:59:40",56.35836411],
    [334815,"2019-12-04T09:02:38",55.87301636],
    [334816,"2019-12-04T09:02:41",55.85775375],
    [334817,"2019-12-04T09:05:37",55.30830383],
    [334818,"2019-12-04T09:05:44",55.46398163],
    [334819,"2019-12-04T09:08:42",55.54029465],
    [334820,"2019-12-04T09:08:45",55.58913422],
    [334821,"2019-12-04T09:11:40",55.6593399],
    [334822,"2019-12-04T09:11:46",55.78144073],
    [334823,"2019-12-04T09:14:41",54.49328613],
    [334824,"2019-12-04T09:14:46",54.48107529],
    [334825,"2019-12-04T09:17:45",54.27655792],
    [334826,"2019-12-04T09:17:49",54.10561752],
    [334827,"2019-12-04T09:20:48",54.45970535],
    [334828,"2019-12-04T09:20:51",54.52075577],
    [334829,"2019-12-04T09:23:50",53.78510284],
    [334830,"2019-12-04T09:23:55",53.64773941],
    [334831,"2019-12-04T09:26:53",52.86324692],
    [334832,"2019-12-04T09:26:56",52.7716713],
    [334833,"2019-12-04T09:29:52",53.96215057],
    [334834,"2019-12-04T09:29:57",53.98656845],
    [334835,"2019-12-04T09:32:56",52.87545776],
    [334836,"2019-12-04T09:33:00",52.92429733],
    [334837,"2019-12-04T09:35:31",57.33516312],
    [334838,"2019-12-04T09:36:02",57.5],
    [334839,"2019-12-04T09:39:02",59.46581268],
    [334840,"2019-12-04T09:39:07",59.38644791],
    [334841,"2019-12-04T09:41:42",61.52014542],
    [334842,"2019-12-04T09:42:26",61.79792404],
    [334843,"2019-12-04T09:45:24",62.8021965],
    [334844,"2019-12-04T09:45:27",62.86019516],
    [334845,"2019-12-04T09:48:27",63.27838898],
    [334846,"2019-12-04T09:48:30",63.13186646],
    [334847,"2019-12-04T09:51:29",64.26740265],
    [334848,"2019-12-04T09:51:33",64.37423706],
    [334849,"2019-12-04T09:54:31",65.06715393],
    [334850,"2019-12-04T09:54:35",65.14652252],
    [334851,"2019-12-04T09:57:34",65.53418732],
    [334852,"2019-12-04T09:57:37",65.61660767],
    [334853,"2019-12-04T10:00:29",66.47740936],
    [334854,"2019-12-04T10:00:39",66.52014923],
    [334855,"2019-12-04T10:03:34",66.85286713],
    [334856,"2019-12-04T10:03:40",67.11538696],
    [334857,"2019-12-04T10:06:39",67.61904907],
    [334858,"2019-12-04T10:06:43",67.66178131],
    [334859,"2019-12-04T10:09:39",66.88034058],
    [334860,"2019-12-04T10:09:43",66.84371185],
    [334861,"2019-12-04T10:12:43",67.33211517],
    [334862,"2019-12-04T10:12:50",67.18254089],
    [334863,"2019-12-04T10:15:48",67.39316559],
    [334864,"2019-12-04T10:15:51",67.42674255],
    [334865,"2019-12-04T10:18:48",67.31990051],
    [334866,"2019-12-04T10:18:51",67.33821869],
    [334867,"2019-12-04T10:21:27",67.43284607],
    [334868,"2019-12-04T10:22:05",67.6556778],
    [334869,"2019-12-04T10:25:02",67.25274658],
    [334870,"2019-12-04T10:25:06",67.15201569],
    [334871,"2019-12-04T10:27:37",66.86508179],
    [334872,"2019-12-04T10:28:11",67.06654358],
    [334873,"2019-12-04T10:31:07",68.06166077],
    [334874,"2019-12-04T10:31:17",67.83882904],
    [334875,"2019-12-04T10:34:15",66.81318665],
    [334876,"2019-12-04T10:34:18",66.72771454],
    [334877,"2019-12-04T10:37:16",68.30586243],
    [334878,"2019-12-04T10:37:19",68.22649384],
    [334879,"2019-12-04T10:39:50",66.76740265],
    [334880,"2019-12-04T10:40:23",67.17948914],
    [334881,"2019-12-04T10:42:56",67.3901062],
    [334882,"2019-12-04T10:43:27",67.2130661],
    [334883,"2019-12-04T10:45:59",66.93528748],
    [334884,"2019-12-04T10:46:29",67.09096527],
    [334885,"2019-12-04T10:49:28",67.18254089],
    [334886,"2019-12-04T10:49:37",66.90476227],
    [334887,"2019-12-04T10:52:36",67.85408783],
    [334888,"2019-12-04T10:52:43",67.69535828],
    [334889,"2019-12-04T10:55:11",67.12759399],
    [334890,"2019-12-04T10:55:43",67.0268631],
    [334891,"2019-12-04T10:58:40",66.47740936],
    [334892,"2019-12-04T10:58:44",66.44688416],
    [334893,"2019-12-04T11:01:21",66.56288147],
    [334894,"2019-12-04T11:01:52",66.5842514],
    [334895,"2019-12-04T11:04:51",66.8406601],
    [334896,"2019-12-04T11:04:56",66.66361237],
    [334897,"2019-12-04T11:07:54",66.03784943],
    [334898,"2019-12-04T11:07:58",65.86080933],
    [334899,"2019-12-04T11:10:55",63.12576294],
    [334900,"2019-12-04T11:11:02",63.15628815],
    [334901,"2019-12-04T11:14:01",63.9438324],
    [334902,"2019-12-04T11:14:04",63.93162537],
    [334903,"2019-12-04T11:17:02",63.16544724],
    [334904,"2019-12-04T11:17:12",63.13797379],
    [334905,"2019-12-04T11:20:08",62.75030518],
    [334906,"2019-12-04T11:20:16",62.77472687],
    [334907,"2019-12-04T11:23:13",60.68681335],
    [334908,"2019-12-04T11:23:24",60.46703339],
    [334909,"2019-12-04T11:26:24",61.76434708],
    [334910,"2019-12-04T11:26:27",61.9871788],
    [334911,"2019-12-04T11:29:21",61.85897446],
    [334912,"2019-12-04T11:29:27",61.97496796],
    [334913,"2019-12-04T11:32:24",61.57814407],
    [334914,"2019-12-04T11:32:28",61.76129532],
    [334915,"2019-12-04T11:35:28",61.99023056],
    [334916,"2019-12-04T11:35:35",62.00244141],
    [334917,"2019-12-04T11:38:34",62.90903473],
    [334918,"2019-12-04T11:38:37",63.07081985],
    [334919,"2019-12-04T11:41:35",64.31929016],
    [334920,"2019-12-04T11:41:38",64.35591888],
    [334921,"2019-12-04T11:44:36",64.46886444],
    [334922,"2019-12-04T11:44:40",64.66422272],
    [334923,"2019-12-04T11:47:40",63.60805893],
    [334924,"2019-12-04T11:47:45",63.83699799],
    [334925,"2019-12-04T11:50:41",65.38461304],
    [334926,"2019-12-04T11:50:45",65.51281738],
    [334927,"2019-12-04T11:53:41",63.4859581],
    [334928,"2019-12-04T11:53:48",63.83394241],
    [334929,"2019-12-04T11:56:22",64.08730316],
    [334930,"2019-12-04T11:56:49",62.68925476],
    [334931,"2019-12-04T11:59:46",63.30280685],
    [334932,"2019-12-04T11:59:50",63.44627762],
    [334933,"2019-12-04T12:02:27",63.94993973],
    [334934,"2019-12-04T12:02:52",63.36690903],
    [334935,"2019-12-04T12:05:26",64.18193054],
    [334936,"2019-12-04T12:06:01",64.04151154],
    [334937,"2019-12-04T12:09:01",64.82295227],
    [334938,"2019-12-04T12:09:04",64.79242706],
    [334939,"2019-12-04T12:12:03",64.65201569],
    [334940,"2019-12-04T12:12:07",64.768013],
    [334941,"2019-12-04T12:15:07",63.85531235],
    [334942,"2019-12-04T12:15:12",63.70878983],
    [334943,"2019-12-04T12:18:12",64.51464844],
    [334944,"2019-12-04T12:18:17",64.49938965],
    [334945,"2019-12-04T12:21:07",65.00610352],
    [334946,"2019-12-04T12:21:18",65.09767914],
    [334947,"2019-12-04T12:24:15",65.07325745],
    [334948,"2019-12-04T12:24:25",65.04884338],
    [334949,"2019-12-04T12:27:24",65.77228546],
    [334950,"2019-12-04T12:27:38",65.88217163],
    [334951,"2019-12-04T12:30:37",66.31257629],
    [334952,"2019-12-04T12:30:41",66.26984406],
    [334953,"2019-12-04T12:33:36",66.45298767],
    [334954,"2019-12-04T12:33:42",66.42247009],
    [334955,"2019-12-04T12:36:39",65.85469818],
    [334956,"2019-12-04T12:36:42",65.89133453],
    [334957,"2019-12-04T12:39:36",65.3968277],
    [334958,"2019-12-04T12:39:47",65.31135559],
    [334959,"2019-12-04T12:42:44",65.50671387],
    [334960,"2019-12-04T12:42:48",65.61355591],
    [334961,"2019-12-04T12:45:45",66.19657898],
    [334962,"2019-12-04T12:45:48",66.2118454],
    [334963,"2019-12-04T12:48:41",65.31745911],
    [334964,"2019-12-04T12:48:49",65.3418808],
    [334965,"2019-12-04T12:51:47",63.47985458],
    [334966,"2019-12-04T12:51:53",63.49511719],
    [334967,"2019-12-04T12:54:47",62.53052521],
    [334968,"2019-12-04T12:55:03",62.39621353],
    [334969,"2019-12-04T12:57:54",62.06959534],
    [334970,"2019-12-04T12:58:06",62.71672821],
    [334971,"2019-12-04T13:01:01",63.08608246],
    [334972,"2019-12-04T13:01:09",62.76861954],
    [334973,"2019-12-04T13:04:08",62.70451736],
    [334974,"2019-12-04T13:04:11",62.81440735],
    [334975,"2019-12-04T13:07:06",61.7857132],
    [334976,"2019-12-04T13:07:19",61.38583755],
    [334977,"2019-12-04T13:10:19",61.81929016],
    [334978,"2019-12-04T13:10:24",61.89865875],
    [334979,"2019-12-04T13:13:24",64.47496796],
    [334980,"2019-12-04T13:13:27",64.52381134],
    [334981,"2019-12-04T13:16:22",64.73443604],
    [334982,"2019-12-04T13:16:28",64.85347748],
    [334983,"2019-12-04T13:19:25",64.53296661],
    [334984,"2019-12-04T13:19:30",64.34981537],
    [334985,"2019-12-04T13:22:20",64.91147614],
    [334986,"2019-12-04T13:22:34",64.8443222],
    [334987,"2019-12-04T13:25:33",65.29608917],
    [334988,"2019-12-04T13:25:37",65.44261169],
    [334989,"2019-12-04T13:28:35",65.22893524],
    [334990,"2019-12-04T13:28:38",65.14652252],
    [334991,"2019-12-04T13:31:37",65.6593399],
    [334992,"2019-12-04T13:31:40",65.75701904],
    [334993,"2019-12-04T13:34:38",64.80769348],
    [334994,"2019-12-04T13:34:42",64.93589783],
    [334995,"2019-12-04T13:37:27",65.39377594],
    [334996,"2019-12-04T13:37:46",65.68070984],
    [334997,"2019-12-04T13:40:40",66.09279633],
    [334998,"2019-12-04T13:40:47",66.21794891],
    [334999,"2019-12-04T13:43:42",66.63919067],
    [335000,"2019-12-04T13:43:55",66.30952454],
    [335001,"2019-12-04T13:46:54",67.18864441],
    [335002,"2019-12-04T13:46:57",67.27716827],
    [335003,"2019-12-04T13:49:56",66.9261322],
    [335004,"2019-12-04T13:50:02",67.09401703],
    [335005,"2019-12-04T13:52:57",66.92918396],
    [335006,"2019-12-04T13:53:21",67.21916962],
    [335007,"2019-12-04T13:55:59",67.41452789],
    [335008,"2019-12-04T13:56:25",67.02075958],
    [335009,"2019-12-04T13:59:09",68.05860901],
    [335010,"2019-12-04T13:59:29",67.96092987],
    [335011,"2019-12-04T14:02:13",68.34859467],
    [335012,"2019-12-04T14:02:36",68.00366211],
    [335013,"2019-12-04T14:05:34",68.68437195],
    [335014,"2019-12-04T14:05:38",68.8888855],
    [335015,"2019-12-04T14:08:17",68.80647278],
    [335016,"2019-12-04T14:08:45",69.02014923],
    [335017,"2019-12-04T14:11:44",69.45054626],
    [335018,"2019-12-04T14:11:50",69.34981537],
    [335019,"2019-12-04T14:14:49",68.92552185],
    [335020,"2019-12-04T14:14:54",68.84004974],
    [335021,"2019-12-04T14:17:52",69.13308716],
    [335022,"2019-12-04T14:17:57",69.09645844],
    [335023,"2019-12-04T14:20:56",69.35897064],
    [335024,"2019-12-04T14:20:59",69.38339233],
    [335025,"2019-12-04T14:23:56",68.87973022],
    [335026,"2019-12-04T14:23:59",68.82173157],
    [335027,"2019-12-04T14:26:56",68.73931885],
    [335028,"2019-12-04T14:26:59",68.78510284],
    [335029,"2019-12-04T14:29:57",68.59584808],
    [335030,"2019-12-04T14:30:00",68.56532288],
    [335031,"2019-12-04T14:32:57",68.64469147],
    [335032,"2019-12-04T14:33:00",68.6111145],
    [335033,"2019-12-04T14:35:55",68.29364777],
    [335034,"2019-12-04T14:36:04",68.31196594],
    [335035,"2019-12-04T14:39:01",68.24481201],
    [335036,"2019-12-04T14:39:04",68.25701904],
    [335037,"2019-12-04T14:41:58",67.91819],
    [335038,"2019-12-04T14:42:04",67.96703339],
    [335039,"2019-12-04T14:45:02",67.56105042],
    [335040,"2019-12-04T14:45:05",67.49694824],
    [335041,"2019-12-04T14:48:02",67.97924042],
    [335042,"2019-12-04T14:48:05",68.00976562],
    [335043,"2019-12-04T14:51:02",68.45237732],
    [335044,"2019-12-04T14:51:08",68.43406677],
    [335045,"2019-12-04T14:54:05",67.70146179],
    [335046,"2019-12-04T14:54:08",67.60683441],
    [335047,"2019-12-04T14:57:06",67.28327179],
    [335048,"2019-12-04T14:57:09",67.29547882],
    [335049,"2019-12-04T15:00:06",67.6312561],
    [335050,"2019-12-04T15:00:10",67.53662872],
    [335051,"2019-12-04T15:03:07",67.76556396],
    [335052,"2019-12-04T15:03:10",67.68009949],
    [335053,"2019-12-04T15:06:10",68.17460632],
    [335054,"2019-12-04T15:06:13",68.11050415],
    [335055,"2019-12-04T15:09:10",67.92124176],
    [335056,"2019-12-04T15:09:16",67.90293121],
    [335057,"2019-12-04T15:12:13",67.39621735],
    [335058,"2019-12-04T15:12:16",67.38095093],
    [335059,"2019-12-04T15:15:14",66.77045441],
    [335060,"2019-12-04T15:15:23",66.78876495],
    [335061,"2019-12-04T15:18:20",66.45604706],
    [335062,"2019-12-04T15:18:23",66.48962402],
    [335063,"2019-12-04T15:21:21",66.66361237],
    [335064,"2019-12-04T15:21:24",66.73381805],
    [335065,"2019-12-04T15:24:21",66.50488281],
    [335066,"2019-12-04T15:24:24",66.36752319],
    [335067,"2019-12-04T15:27:21",66.53845978],
    [335068,"2019-12-04T15:27:24",66.48046112],
    [335069,"2019-12-04T15:30:21",66.22710419],
    [335070,"2019-12-04T15:30:24",66.32783508],
    [335071,"2019-12-04T15:33:22",66.90476227],
    [335072,"2019-12-04T15:33:25",67.02381134],
    [335073,"2019-12-04T15:36:22",67.16117096],
    [335074,"2019-12-04T15:36:28",67.13064575],
    [335075,"2019-12-04T15:39:26",66.8711853],
    [335076,"2019-12-04T15:39:29",66.94444275],
    [335077,"2019-12-04T15:42:23",66.61172485],
    [335078,"2019-12-04T15:42:29",66.59645844],
    [335079,"2019-12-04T15:45:26",67.40537262],
    [335080,"2019-12-04T15:45:29",67.3901062],
    [335081,"2019-12-04T15:48:27",67.70757294],
    [335082,"2019-12-04T15:48:30",67.69230652],
    [335083,"2019-12-04T15:51:27",68.4706955],
    [335084,"2019-12-04T15:51:30",68.42185211],
    [335085,"2019-12-04T15:54:27",68.7026825],
    [335086,"2019-12-04T15:54:30",68.75762939],
    [335087,"2019-12-04T15:57:30",69.39560699],
    [335088,"2019-12-04T15:57:33",69.38034058],
    [335089,"2019-12-04T16:00:25",69.25518799],
    [335090,"2019-12-04T16:00:39",69.21550751],
    [335091,"2019-12-04T16:03:31",69.61233521],
    [335092,"2019-12-04T16:03:40",69.65506744],
    [335093,"2019-12-04T16:06:34",70.68681335],
    [335094,"2019-12-04T16:06:40",70.78754425],
    [335095,"2019-12-04T16:09:35",71.82539368],
    [335096,"2019-12-04T16:09:44",71.81318665],
    [335097,"2019-12-04T16:12:41",72.85713959],
    [335098,"2019-12-04T16:12:47",72.89987946],
    [335099,"2019-12-04T16:15:41",73.08913422],
    [335100,"2019-12-04T16:15:47",73.11355591],
    [335101,"2019-12-04T16:18:44",72.94261169],
    [335102,"2019-12-04T16:18:50",72.98535156],
    [335103,"2019-12-04T16:21:42",72.94261169],
    [335104,"2019-12-04T16:21:51",72.93040466],
    [335105,"2019-12-04T16:24:48",72.82967377],
    [335106,"2019-12-04T16:24:51",72.81745911],
    [335107,"2019-12-04T16:27:48",73.33638763],
    [335108,"2019-12-04T16:27:51",73.26618195],
    [335109,"2019-12-04T16:30:49",73.80342102],
    [335110,"2019-12-04T16:30:52",73.79120636],
    [335111,"2019-12-04T16:33:49",74.05677795],
    [335112,"2019-12-04T16:33:52",74.03235626],
    [335113,"2019-12-04T16:36:49",73.6568985],
    [335114,"2019-12-04T16:36:52",73.68742371],
    [335115,"2019-12-04T16:39:44",73.7026825],
    [335116,"2019-12-04T16:39:53",73.74847412],
    [335117,"2019-12-04T16:42:50",74.14835358],
    [335118,"2019-12-04T16:42:53",74.2307663],
    [335119,"2019-12-04T16:45:50",75.14347076],
    [335120,"2019-12-04T16:45:53",75.1556778],
    [335121,"2019-12-04T16:48:47",75.39987946],
    [335122,"2019-12-04T16:48:53",75.42430115],
    [335123,"2019-12-04T16:51:51",75.84554291],
    [335124,"2019-12-04T16:51:54",75.86386108],
    [335125,"2019-12-04T16:54:51",76.31257629],
    [335126,"2019-12-04T16:54:54",76.36447144],
    [335127,"2019-12-04T16:57:52",76.86813354],
    [335128,"2019-12-04T16:58:01",76.91086578],
    [335129,"2019-12-04T17:01:01",77.18254089],
    [335130,"2019-12-04T17:01:07",77.12454224],
    [335131,"2019-12-04T17:04:04",77.90598297],
    [335132,"2019-12-04T17:04:08",77.93955994],
    [335133,"2019-12-04T17:07:05",79.41086578],
    [335134,"2019-12-04T17:07:08",79.4261322],
    [335135,"2019-12-04T17:10:08",79.43528748],
    [335136,"2019-12-04T17:10:11",79.44749451],
    [335137,"2019-12-04T17:13:08",80.17093658],
    [335138,"2019-12-04T17:13:11",80.19230652],
    [335139,"2019-12-04T17:16:08",80.04884338],
    [335140,"2019-12-04T17:16:11",80.03357697],
    [335141,"2019-12-04T17:19:09",80.85164642],
    [335142,"2019-12-04T17:19:15",80.80281067],
    [335143,"2019-12-04T17:22:12",80.80281067],
    [335144,"2019-12-04T17:22:15",80.79059601],
    [335145,"2019-12-04T17:25:12",81.17216492],
    [335146,"2019-12-04T17:25:18",81.18437195],
    [335147,"2019-12-04T17:28:16",81.68193054],
    [335148,"2019-12-04T17:28:19",81.64835358],
    [335149,"2019-12-04T17:31:16",81.66971588],
    [335150,"2019-12-04T17:31:22",81.73687744],
    [335151,"2019-12-04T17:34:22",81.73687744],
    [335152,"2019-12-04T17:34:25",81.71245575],
    [335153,"2019-12-04T17:37:23",81.55982971],
    [335154,"2019-12-04T17:37:26",81.54762268],
    [335155,"2019-12-04T17:40:17",81.7857132],
    [335156,"2019-12-04T17:40:26",81.77350616],
    [335157,"2019-12-04T17:43:23",81.61782837],
    [335158,"2019-12-04T17:43:26",81.59340668],
    [335159,"2019-12-04T17:46:24",81.51403809],
    [335160,"2019-12-04T17:46:27",81.56898499],
    [335161,"2019-12-04T17:49:24",81.5750885],
    [335162,"2019-12-04T17:49:27",81.5537262],
    [335163,"2019-12-04T17:52:24",81.12942505],
    [335164,"2019-12-04T17:52:27",81.11721802],
    [335165,"2019-12-04T17:55:24",81.19963074],
    [335166,"2019-12-04T17:55:27",81.17521667],
    [335167,"2019-12-04T17:58:25",81.44078064],
    [335168,"2019-12-04T17:58:28",81.36141968],
    [335169,"2019-12-04T18:01:22",81.55982971],
    [335170,"2019-12-04T18:01:34",81.53540802],
    [335171,"2019-12-04T18:04:31",81.15079498],
    [335172,"2019-12-04T18:04:34",81.18437195],
    [335173,"2019-12-04T18:07:29",81.06227112],
    [335174,"2019-12-04T18:07:38",81.10805511],
    [335175,"2019-12-04T18:10:38",81.40415192],
    [335176,"2019-12-04T18:10:41",81.38278198],
    [335177,"2019-12-04T18:13:38",81.53235626],
    [335178,"2019-12-04T18:13:41",81.5750885],
    [335179,"2019-12-04T18:16:38",81.2667923],
    [335180,"2019-12-04T18:16:44",81.2973175],
    [335181,"2019-12-04T18:19:42",81.25457764],
    [335182,"2019-12-04T18:19:45",81.2118454],
    [335183,"2019-12-04T18:22:36",81.35225677],
    [335184,"2019-12-04T18:22:45",81.32478333],
    [335185,"2019-12-04T18:25:42",81.40720367],
    [335186,"2019-12-04T18:25:45",81.3431015],
    [335187,"2019-12-04T18:28:43",81.36447144],
    [335188,"2019-12-04T18:28:46",81.33089447],
    [335189,"2019-12-04T18:31:43",81.14774323],
    [335190,"2019-12-04T18:31:46",81.15995026],
    [335191,"2019-12-04T18:34:44",80.97374725],
    [335192,"2019-12-04T18:34:47",80.98901367],
    [335193,"2019-12-04T18:37:44",80.91269684],
    [335194,"2019-12-04T18:37:47",80.92796326],
    [335195,"2019-12-04T18:40:44",80.76312256],
    [335196,"2019-12-04T18:40:47",80.77533722],
    [335197,"2019-12-04T18:43:45",80.44261169],
    [335198,"2019-12-04T18:43:48",80.41819],
    [335199,"2019-12-04T18:46:45",80.58608246],
    [335200,"2019-12-04T18:46:48",80.60134125],
    [335201,"2019-12-04T18:49:45",80.42124176],
    [335202,"2019-12-04T18:49:48",80.39377594],
    [335203,"2019-12-04T18:52:43",80.40293121],
    [335204,"2019-12-04T18:52:57",80.36019897],
    [335205,"2019-12-04T18:55:49",80.24420166],
    [335206,"2019-12-04T18:55:58",80.27472687],
    [335207,"2019-12-04T18:58:52",80.14041138],
    [335208,"2019-12-04T18:58:58",80.17704773],
    [335209,"2019-12-04T19:02:04",80.17399597],
    [335210,"2019-12-04T19:02:10",80.1312561],
    [335211,"2019-12-04T19:04:41",80.08852386],
    [335212,"2019-12-04T19:05:11",80.1098938],
    [335213,"2019-12-04T19:08:08",79.95726776],
    [335214,"2019-12-04T19:08:11",79.98168182],
    [335215,"2019-12-04T19:11:08",79.99084473],
    [335216,"2019-12-04T19:11:26",80.01525879],
    [335217,"2019-12-04T19:14:24",80.14347076],
    [335218,"2019-12-04T19:14:27",80.10683441],
    [335219,"2019-12-04T19:17:07",79.99084473],
    [335220,"2019-12-04T19:17:31",80.00915527],
    [335221,"2019-12-04T19:20:31",80.02747345],
    [335222,"2019-12-04T19:20:34",79.98474121],
    [335223,"2019-12-04T19:23:25",79.98168182],
    [335224,"2019-12-04T19:23:55",80.00305176],
    [335225,"2019-12-04T19:26:49",79.92063141],
    [335226,"2019-12-04T19:27:01",79.90842438],
    [335227,"2019-12-04T19:29:56",80.02747345],
    [335228,"2019-12-04T19:30:01",80.045784],
    [335229,"2019-12-04T19:32:56",80.10378265],
    [335230,"2019-12-04T19:33:02",80.11904907],
    [335231,"2019-12-04T19:35:56",80.23809814],
    [335232,"2019-12-04T19:36:05",80.22283173],
    [335233,"2019-12-04T19:39:26",80.21672821],
    [335234,"2019-12-04T19:39:29",80.19841003],
    [335235,"2019-12-04T19:42:21",80.2869339],
    [335236,"2019-12-04T19:42:30",80.25030518],
    [335237,"2019-12-04T19:45:24",80.18925476],
    [335238,"2019-12-04T19:45:30",80.20146179],
    [335239,"2019-12-04T19:48:27",80.11599731],
    [335240,"2019-12-04T19:48:33",80.09462738],
    [335241,"2019-12-04T19:51:31",80.23809814],
    [335242,"2019-12-04T19:51:34",80.22283173],
    [335243,"2019-12-04T19:54:31",80.08852386],
    [335244,"2019-12-04T19:54:34",80.07020569],
    [335245,"2019-12-04T19:57:34",80.02442169],
    [335246,"2019-12-04T19:57:37",80.00305176],
    [335247,"2019-12-04T20:00:34",80.07020569],
    [335248,"2019-12-04T20:00:37",80.08852386],
    [335249,"2019-12-04T20:03:35",80.01220703],
    [335250,"2019-12-04T20:03:38",80.02747345],
    [335251,"2019-12-04T20:06:32",79.94810486],
    [335252,"2019-12-04T20:06:45",79.97863007],
    [335253,"2019-12-04T20:09:41",79.91757965],
    [335254,"2019-12-04T20:09:48",79.89316559],
    [335255,"2019-12-04T20:12:45",79.83211517],
    [335256,"2019-12-04T20:12:48",79.813797],
    [335257,"2019-12-04T20:15:39",79.73748779],
    [335258,"2019-12-04T20:15:57",79.7588501],
    [335259,"2019-12-04T20:18:52",79.68864441],
    [335260,"2019-12-04T20:18:58",79.71001434],
    [335261,"2019-12-04T20:21:43",79.56349182],
    [335262,"2019-12-04T20:21:58",79.57569885],
    [335263,"2019-12-04T20:24:55",79.49328613],
    [335264,"2019-12-04T20:25:07",79.52381134],
    [335265,"2019-12-04T20:28:02",79.39865875],
    [335266,"2019-12-04T20:28:10",79.4169693],
    [335267,"2019-12-04T20:31:08",79.43223572],
    [335268,"2019-12-04T20:31:11",79.39560699],
    [335269,"2019-12-04T20:33:53",79.58791351],
    [335270,"2019-12-04T20:34:17",79.60012054],
    [335271,"2019-12-04T20:37:15",79.55128479],
    [335272,"2019-12-04T20:37:27",79.52991486],
    [335273,"2019-12-04T20:40:24",79.64896393],
    [335274,"2019-12-04T20:40:27",79.67643738],
    [335275,"2019-12-04T20:43:30",79.68559265],
    [335276,"2019-12-04T20:43:33",79.71916962],
    [335277,"2019-12-04T20:46:30",79.59706879],
    [335278,"2019-12-04T20:46:33",79.61538696],
    [335279,"2019-12-04T20:49:28",79.57264709],
    [335280,"2019-12-04T20:49:49",79.59096527],
    [335281,"2019-12-04T20:52:46",79.48107147],
    [335282,"2019-12-04T20:52:49",79.49328613],
    [335283,"2019-12-04T20:55:46",79.44444275],
    [335284,"2019-12-04T20:55:49",79.4261322],
    [335285,"2019-12-04T20:58:44",79.44139099],
    [335286,"2019-12-04T20:59:26",79.48107147],
    [335287,"2019-12-04T20:59:53",79.43833923],
    [335288,"2019-12-04T21:02:11",79.43833923],
    [335289,"2019-12-04T21:02:32",79.45360565],
    [335290,"2019-12-04T21:05:27",79.55433655],
    [335291,"2019-12-04T21:05:39",79.57264709],
    [335292,"2019-12-04T21:08:30",79.63064575],
    [335293,"2019-12-04T21:09:03",79.64286041],
    [335294,"2019-12-04T21:11:55",79.71001434],
    [335295,"2019-12-04T21:12:04",79.73748779],
    [335296,"2019-12-04T21:14:28",79.81684875],
    [335297,"2019-12-04T21:15:16",79.82906342],
    [335298,"2019-12-04T21:18:07",79.81684875],
    [335299,"2019-12-04T21:18:28",79.78632355],
    [335300,"2019-12-04T21:21:22",79.84737396],
    [335301,"2019-12-04T21:21:37",79.86264038],
    [335302,"2019-12-04T21:24:35",79.90232086],
    [335303,"2019-12-04T21:24:38",79.92674255],
    [335304,"2019-12-04T21:27:35",80.07936859],
    [335305,"2019-12-04T21:27:38",80.06715393],
    [335306,"2019-12-04T21:30:29",80.28388214],
    [335307,"2019-12-04T21:30:44",80.25335693],
    [335308,"2019-12-04T21:33:32",80.41819],
    [335309,"2019-12-04T21:33:45",80.3968277],
    [335310,"2019-12-04T21:36:42",80.5280838],
    [335311,"2019-12-04T21:36:48",80.54945374],
    [335312,"2019-12-04T21:39:24",80.72649384],
    [335313,"2019-12-04T21:39:54",80.75091553],
    [335314,"2019-12-04T21:42:28",80.85469818],
    [335315,"2019-12-04T21:42:55",80.82722473],
    [335316,"2019-12-04T21:45:46",80.95848846],
    [335317,"2019-12-04T21:45:58",80.9706955],
    [335318,"2019-12-04T21:48:46",81.03174591],
    [335319,"2019-12-04T21:49:01",81.01037598],
    [335320,"2019-12-04T21:51:59",81.21794891],
    [335321,"2019-12-04T21:52:02",81.25152588],
    [335322,"2019-12-04T21:54:59",81.29425812],
    [335323,"2019-12-04T21:55:02",81.31867981],
    [335324,"2019-12-04T21:57:53",81.30342102],
    [335325,"2019-12-04T21:58:08",81.29120636],
    [335326,"2019-12-04T22:00:50",81.25762939],
    [335327,"2019-12-04T22:01:11",81.24542236],
    [335328,"2019-12-04T22:04:08",81.19047546],
    [335329,"2019-12-04T22:04:17",81.2026825],
    [335330,"2019-12-04T22:07:06",81.15995026],
    [335331,"2019-12-04T22:07:17",81.12942505],
    [335332,"2019-12-04T22:10:09",81.0561676],
    [335333,"2019-12-04T22:10:18",81.04395294],
    [335334,"2019-12-04T22:13:12",81.10805511],
    [335335,"2019-12-04T22:13:18",81.12637329],
    [335336,"2019-12-04T22:16:22",81.12026978],
    [335337,"2019-12-04T22:16:28",81.09584808],
    [335338,"2019-12-04T22:19:25",81.05311584],
    [335339,"2019-12-04T22:19:28",81.07447815],
    [335340,"2019-12-04T22:22:22",81.40110016],
    [335341,"2019-12-04T22:22:31",81.34920502],
    [335342,"2019-12-04T22:25:29",81.61782837],
    [335343,"2019-12-04T22:25:32",81.6300354],
    [335344,"2019-12-04T22:28:23",82.10622406],
    [335345,"2019-12-04T22:28:35",82.08181],
    [335346,"2019-12-04T22:31:29",82.53052521],
    [335347,"2019-12-04T22:31:35",82.5549469],
    [335348,"2019-12-04T22:34:32",83.02503204],
    [335349,"2019-12-04T22:34:38",82.99755859],
    [335350,"2019-12-04T22:37:36",83.13186646],
    [335351,"2019-12-04T22:37:39",83.03723907],
    [335352,"2019-12-04T22:40:36",83.22954559],
    [335353,"2019-12-04T22:40:42",83.24481201],
    [335354,"2019-12-04T22:43:40",83.25091553],
    [335355,"2019-12-04T22:43:43",83.26312256],
    [335356,"2019-12-04T22:46:34",83.56837463],
    [335357,"2019-12-04T22:46:58",83.54090118],
    [335358,"2019-12-04T22:49:55",83.76984406],
    [335359,"2019-12-04T22:49:58",83.70574188],
    [335360,"2019-12-04T22:52:53",84.08119965],
    [335361,"2019-12-04T22:52:59",84.0537262],
    [335362,"2019-12-04T22:55:54",84.18193054],
    [335363,"2019-12-04T22:56:00",84.20635223],
    [335364,"2019-12-04T22:58:55",84.27045441],
    [335365,"2019-12-04T22:59:00",84.29486847],
    [335366,"2019-12-04T23:01:58",84.34676361],
    [335367,"2019-12-04T23:02:01",84.40476227],
    [335368,"2019-12-04T23:04:49",84.17582703],
    [335369,"2019-12-04T23:05:01",84.10866547],
    [335370,"2019-12-04T23:08:00",84.43223572],
    [335371,"2019-12-04T23:08:03",84.45054626],
    [335372,"2019-12-04T23:11:02",84.2307663],
    [335373,"2019-12-04T23:11:30",84.3162384],
    [335374,"2019-12-04T23:14:27",84.31013489],
    [335375,"2019-12-04T23:14:30",84.27960968],
    [335376,"2019-12-04T23:17:22",84.33150482],
    [335377,"2019-12-04T23:17:32",84.2307663],
    [335378,"2019-12-04T23:20:26",84.58181],
    [335379,"2019-12-04T23:20:35",84.68559265],
    [335380,"2019-12-04T23:23:26",84.67338562],
    [335381,"2019-12-04T23:23:36",84.7588501],
    [335382,"2019-12-04T23:26:30",84.58791351],
    [335383,"2019-12-04T23:26:43",84.56044006],
    [335384,"2019-12-04T23:29:36",85.11294556],
    [335385,"2019-12-04T23:29:44",85.12515259],
    [335386,"2019-12-04T23:32:37",85.43345642],
    [335387,"2019-12-04T23:32:46",85.58913422],
    [335388,"2019-12-04T23:35:38",85.99511719],
    [335389,"2019-12-04T23:35:46",86.01037598],
    [335390,"2019-12-04T23:38:41",85.94322205],
    [335391,"2019-12-04T23:39:14",86.08669281],
    [335392,"2019-12-04T23:42:02",86.40415192],
    [335393,"2019-12-04T23:42:35",86.2667923],
    [335394,"2019-12-04T23:45:33",86.88949585],
    [335395,"2019-12-04T23:45:36",86.8406601],
    [335396,"2019-12-04T23:48:13",86.64835358],
    [335397,"2019-12-04T23:48:43",86.62088013],
    [335398,"2019-12-04T23:51:13",86.67887878],
    [335399,"2019-12-04T23:51:48",86.7307663],
    [335400,"2019-12-04T23:54:46",86.78266144],
    [335401,"2019-12-04T23:54:49",86.80708313],
    [335402,"2019-12-04T23:57:19",86.59645844],
    [335403,"2019-12-04T23:58:04",86.55067444],
    [335404,"2019-12-05T00:01:04",86.36141968],
    [335405,"2019-12-05T00:01:14",86.41025543],
    [335406,"2019-12-05T00:04:12",86.31562805],
    [335407,"2019-12-05T00:04:15",86.26068115],
    [335408,"2019-12-05T00:07:15",86.08364105],
    [335409,"2019-12-05T00:07:23",86.15384674],
    [335410,"2019-12-05T00:10:03",86.09584808],
    [335411,"2019-12-05T00:10:31",86.05006409],
    [335412,"2019-12-05T00:13:30",86.12942505],
    [335413,"2019-12-05T00:13:33",86.15384674],
    [335414,"2019-12-05T00:16:31",86.20879364],
    [335415,"2019-12-05T00:16:37",86.18437195],
    [335416,"2019-12-05T00:19:33",86.37973022],
    [335417,"2019-12-05T00:19:38",86.39499664],
    [335418,"2019-12-05T00:22:25",86.51098633],
    [335419,"2019-12-05T00:22:48",86.56288147],
    [335420,"2019-12-05T00:25:42",86.62698364],
    [335421,"2019-12-05T00:26:33",86.61172485],
    [335422,"2019-12-05T00:29:02",86.66971588],
    [335423,"2019-12-05T00:29:36",86.6849823],
    [335424,"2019-12-05T00:32:33",86.83760834],
    [335425,"2019-12-05T00:32:49",86.80708313],
    [335426,"2019-12-05T00:35:46",87.00549316],
    [335427,"2019-12-05T00:35:53",87.04212189],
    [335428,"2019-12-05T00:38:51",87.01464844],
    [335429,"2019-12-05T00:38:55",86.98718262],
    [335430,"2019-12-05T00:41:47",86.90781403],
    [335431,"2019-12-05T00:41:55",86.88339233],
    [335432,"2019-12-05T00:44:45",86.31562805],
    [335433,"2019-12-05T00:45:08",86.22405243],
    [335434,"2019-12-05T00:47:55",84.56349182],
    [335435,"2019-12-05T00:48:10",84.43223572],
    [335436,"2019-12-05T00:51:07",81.97801971],
    [335437,"2019-12-05T00:51:13",81.89255524],
    [335438,"2019-12-05T00:54:09",78.48290253],
    [335439,"2019-12-05T00:54:14",78.41269684],
    [335440,"2019-12-05T00:57:13",75.16178131],
    [335441,"2019-12-05T00:57:19",75.08852386],
    [335442,"2019-12-05T01:00:15",73.1837616],
    [335443,"2019-12-05T01:00:21",73.19902039],
    [335444,"2019-12-05T01:03:21",72.59767914],
    [335445,"2019-12-05T01:03:52",72.57936859],
    [335446,"2019-12-05T01:06:51",73.37606812],
    [335447,"2019-12-05T01:06:54",73.40659332],
    [335448,"2019-12-05T01:09:25",73.59584808],
    [335449,"2019-12-05T01:10:04",73.28754425],
    [335450,"2019-12-05T01:13:00",71.39194489],
    [335451,"2019-12-05T01:13:04",71.35225677],
    [335452,"2019-12-05T01:15:40",69.48412323],
    [335453,"2019-12-05T01:16:15",68.96825409],
    [335454,"2019-12-05T01:19:07",67.60378265],
    [335455,"2019-12-05T01:19:19",67.56410217],
    [335456,"2019-12-05T01:22:16",67.67093658],
    [335457,"2019-12-05T01:22:22",67.68315125],
    [335458,"2019-12-05T01:25:21",66.59035492],
    [335459,"2019-12-05T01:25:30",66.56288147],
    [335460,"2019-12-05T01:28:29",66.42857361],
    [335461,"2019-12-05T01:28:32",66.45604706],
    [335462,"2019-12-05T01:31:31",65.89133453],
    [335463,"2019-12-05T01:31:36",65.85164642],
    [335464,"2019-12-05T01:34:33",65.11294556],
    [335465,"2019-12-05T01:34:38",65.06715393],
    [335466,"2019-12-05T01:37:36",63.56532288],
    [335467,"2019-12-05T01:37:39",63.54700851],
    [335468,"2019-12-05T01:40:33",62.86324692],
    [335469,"2019-12-05T01:40:40",62.81440735],
    [335470,"2019-12-05T01:43:39",63.27228165],
    [335471,"2019-12-05T01:43:44",63.31196594],
    [335472,"2019-12-05T01:46:08",64.0537262],
    [335473,"2019-12-05T01:46:52",64.25518799],
    [335474,"2019-12-05T01:49:45",65.1098938],
    [335475,"2019-12-05T01:49:53",65.16178131],
    [335476,"2019-12-05T01:52:20",65.57081604],
    [335477,"2019-12-05T01:52:56",65.62271118],
    [335478,"2019-12-05T01:55:51",66.33699799],
    [335479,"2019-12-05T01:56:00",66.25762939],
    [335480,"2019-12-05T01:58:53",65.92796326],
    [335481,"2019-12-05T01:59:01",65.9157486],
    [335482,"2019-12-05T02:01:30",65.35408783],
    [335483,"2019-12-05T02:02:04",65.29303741],
    [335484,"2019-12-05T02:05:02",65.25335693],
    [335485,"2019-12-05T02:05:05",65.26862335],
    [335486,"2019-12-05T02:08:03",64.62454224],
    [335487,"2019-12-05T02:08:06",64.57569885],
    [335488,"2019-12-05T02:10:33",64.27350616],
    [335489,"2019-12-05T02:11:10",64.21855927],
    [335490,"2019-12-05T02:14:09",64.01403809],
    [335491,"2019-12-05T02:14:13",63.9743576],
    [335492,"2019-12-05T02:17:12",62.83272171],
    [335493,"2019-12-05T02:17:37",62.85103607],
    [335494,"2019-12-05T02:20:27",62.34737396],
    [335495,"2019-12-05T02:20:48",62.3290596],
    [335496,"2019-12-05T02:23:44",62.54273605],
    [335497,"2019-12-05T02:23:51",62.4847374],
    [335498,"2019-12-05T02:26:50",63.11660385],
    [335499,"2019-12-05T02:27:08",63.09218597],
    [335500,"2019-12-05T02:29:58",63.74237061],
    [335501,"2019-12-05T02:30:23",64.05067444],
    [335502,"2019-12-05T02:33:19",64.7588501],
    [335503,"2019-12-05T02:33:23",64.72832489],
    [335504,"2019-12-05T02:36:07",64.88705444],
    [335505,"2019-12-05T02:36:26",64.96947479],
    [335506,"2019-12-05T02:39:05",63.64468765],
    [335507,"2019-12-05T02:39:35",63.27838898],
    [335508,"2019-12-05T02:42:12",63.86446762],
    [335509,"2019-12-05T02:42:47",63.91636276],
    [335510,"2019-12-05T02:45:46",63.68437195],
    [335511,"2019-12-05T02:45:52",63.64163589],
    [335512,"2019-12-05T02:48:46",64.09951019],
    [335513,"2019-12-05T02:49:11",64.25823975],
    [335514,"2019-12-05T02:52:08",64.41086578],
    [335515,"2019-12-05T02:52:13",64.42308044],
    [335516,"2019-12-05T02:54:59",64.64286041],
    [335517,"2019-12-05T02:55:20",64.63064575],
    [335518,"2019-12-05T02:58:18",64.76190186],
    [335519,"2019-12-05T02:58:21",64.74969482],
    [335520,"2019-12-05T03:01:11",64.83821869],
    [335521,"2019-12-05T03:01:25",64.92674255],
    [335522,"2019-12-05T03:04:16",65.33577728],
    [335523,"2019-12-05T03:04:44",65.34798431],
    [335524,"2019-12-05T03:07:43",65.20757294],
    [335525,"2019-12-05T03:07:53",65.16788483],
    [335526,"2019-12-05T03:10:33",65.34798431],
    [335527,"2019-12-05T03:10:54",65.30525208],
    [335528,"2019-12-05T03:13:18",65.12210083],
    [335529,"2019-12-05T03:14:00",65.14041138],
    [335530,"2019-12-05T03:16:59",65.12515259],
    [335531,"2019-12-05T03:17:05",65.08547211],
    [335532,"2019-12-05T03:20:04",65.34493256],
    [335533,"2019-12-05T03:20:08",65.32967377],
    [335534,"2019-12-05T03:22:31",65.85774994],
    [335535,"2019-12-05T03:23:08",65.88217163],
    [335536,"2019-12-05T03:25:33",66.3980484],
    [335537,"2019-12-05T03:26:19",66.53845978],
    [335538,"2019-12-05T03:29:18",66.39499664],
    [335539,"2019-12-05T03:29:29",66.41025543],
    [335540,"2019-12-05T03:32:18",66.5750885],
    [335541,"2019-12-05T03:32:29",66.61172485],
    [335542,"2019-12-05T03:34:57",67.02381134],
    [335543,"2019-12-05T03:35:39",67.05433655],
    [335544,"2019-12-05T03:38:33",67.53662872],
    [335545,"2019-12-05T03:38:44",67.5763092],
    [335546,"2019-12-05T03:41:42",68.39133453],
    [335547,"2019-12-05T03:41:47",68.40659332],
    [335548,"2019-12-05T03:44:43",68.37301636],
    [335549,"2019-12-05T03:44:59",68.34859467],
    [335550,"2019-12-05T03:47:56",68.4462738],
    [335551,"2019-12-05T03:48:00",68.43101501],
    [335552,"2019-12-05T03:50:52",68.92857361],
    [335553,"2019-12-05T03:51:00",68.95298767],
    [335554,"2019-12-05T03:53:49",68.7332077],
    [335555,"2019-12-05T03:54:39",68.79120636],
    [335556,"2019-12-05T03:57:13",68.91941071],
    [335557,"2019-12-05T03:57:43",69.00183105],
    [335558,"2019-12-05T04:00:20",69.00488281],
    [335559,"2019-12-05T04:00:50",68.84920502],
    [335560,"2019-12-05T04:03:45",68.57447815],
    [335561,"2019-12-05T04:03:51",68.61416626],
    [335562,"2019-12-05T04:06:49",68.74542236],
    [335563,"2019-12-05T04:06:52",68.7881546],
    [335564,"2019-12-05T04:09:48",68.33028412],
    [335565,"2019-12-05T04:09:57",68.36691284],
    [335566,"2019-12-05T04:12:57",67.56105042],
    [335567,"2019-12-05T04:13:02",67.53052521],
    [335568,"2019-12-05T04:15:58",66.71245575],
    [335569,"2019-12-05T04:16:02",66.72771454],
    [335570,"2019-12-05T04:19:01",67.7411499],
    [335571,"2019-12-05T04:19:04",67.72893524],
    [335572,"2019-12-05T04:21:33",68.14102936],
    [335573,"2019-12-05T04:22:07",68.16544342],
    [335574,"2019-12-05T04:24:33",68.90415192],
    [335575,"2019-12-05T04:25:09",69.18193054],
    [335576,"2019-12-05T04:28:06",69.78022003],
    [335577,"2019-12-05T04:28:10",69.80158997],
    [335578,"2019-12-05T04:31:03",69.81990051],
    [335579,"2019-12-05T04:31:11",69.84737396],
    [335580,"2019-12-05T04:34:05",70.14041138],
    [335581,"2019-12-05T04:34:14",70.17093658],
    [335582,"2019-12-05T04:37:13",69.92979431],
    [335583,"2019-12-05T04:37:21",69.90842438],
    [335584,"2019-12-05T04:40:20",69.63980103],
    [335585,"2019-12-05T04:40:30",69.67643738],
    [335586,"2019-12-05T04:43:29",69.29486847],
    [335587,"2019-12-05T04:43:34",69.31318665],
    [335588,"2019-12-05T04:46:33",68.62026978],
    [335589,"2019-12-05T04:46:38",68.58669281],
    [335590,"2019-12-05T04:49:35",68.14408112],
    [335591,"2019-12-05T04:49:40",68.18986511],
    [335592,"2019-12-05T04:52:30",68.02198029],
    [335593,"2019-12-05T04:52:53",68.03723907],
    [335594,"2019-12-05T04:55:51",68.16849518],
    [335595,"2019-12-05T04:55:55",68.19596863],
    [335596,"2019-12-05T04:58:50",68.38217163],
    [335597,"2019-12-05T04:59:05",68.41880035],
    [335598,"2019-12-05T05:01:58",68.49511719],
    [335599,"2019-12-05T05:02:09",68.45848846],
    [335600,"2019-12-05T05:05:02",68.22344208],
    [335601,"2019-12-05T05:05:12",68.18070984],
    [335602,"2019-12-05T05:08:11",67.89377594],
    [335603,"2019-12-05T05:08:15",67.87850952],
    [335604,"2019-12-05T05:10:52",67.95787811],
    [335605,"2019-12-05T05:11:21",67.93955994],
    [335606,"2019-12-05T05:14:15",67.86630249],
    [335607,"2019-12-05T05:14:48",67.80525208],
    [335608,"2019-12-05T05:17:31",67.30769348],
    [335609,"2019-12-05T05:18:09",67.33516693],
    [335610,"2019-12-05T05:21:04",67.30158997],
    [335611,"2019-12-05T05:21:17",67.28937531],
    [335612,"2019-12-05T05:23:52",67.19169617],
    [335613,"2019-12-05T05:24:33",67.16422272],
    [335614,"2019-12-05T05:27:24",66.75213623],
    [335615,"2019-12-05T05:27:36",66.71855927],
    [335616,"2019-12-05T05:30:27",66.00732422],
    [335617,"2019-12-05T05:30:39",65.98901367],
    [335618,"2019-12-05T05:33:37",65.44871521],
    [335619,"2019-12-05T05:33:40",65.41513824],
    [335620,"2019-12-05T05:36:23",65.40903473],
    [335621,"2019-12-05T05:37:09",65.44261169],
    [335622,"2019-12-05T05:40:08",65.27777863],
    [335623,"2019-12-05T05:40:28",65.29608917],
    [335624,"2019-12-05T05:43:22",65.58913422],
    [335625,"2019-12-05T05:43:30",65.62271118],
    [335626,"2019-12-05T05:46:26",66.01953888],
    [335627,"2019-12-05T05:46:32",66.00427246],
    [335628,"2019-12-05T05:49:27",66.39499664],
    [335629,"2019-12-05T05:49:33",66.35836029],
    [335630,"2019-12-05T05:51:59",66.0256424],
    [335631,"2019-12-05T05:52:33",65.9157486],
    [335632,"2019-12-05T05:55:00",65.68070984],
    [335633,"2019-12-05T05:55:36",65.71123505],
    [335634,"2019-12-05T05:58:05",65.51281738],
    [335635,"2019-12-05T05:58:47",65.49755859],
    [335636,"2019-12-05T06:01:38",65.26251221],
    [335637,"2019-12-05T06:01:49",65.28998566],
    [335638,"2019-12-05T06:04:36",65.23809814],
    [335639,"2019-12-05T06:04:57",65.26556396],
    [335640,"2019-12-05T06:07:53",65.11904907],
    [335641,"2019-12-05T06:08:01",65.10378265],
    [335642,"2019-12-05T06:10:51",64.84737396],
    [335643,"2019-12-05T06:11:02",64.82600403],
    [335644,"2019-12-05T06:13:53",64.27960968],
    [335645,"2019-12-05T06:14:03",64.25823975],
    [335646,"2019-12-05T06:17:00",64.36508179],
    [335647,"2019-12-05T06:17:09",64.38034058],
    [335648,"2019-12-05T06:20:01",64.44139099],
    [335649,"2019-12-05T06:20:10",64.4169693],
    [335650,"2019-12-05T06:23:08",64.01098633],
    [335651,"2019-12-05T06:23:24",63.94993973],
    [335652,"2019-12-05T06:26:21",64.09035492],
    [335653,"2019-12-05T06:26:52",64.04456329],
    [335654,"2019-12-05T06:29:52",64.64286041],
    [335655,"2019-12-05T06:30:00",64.63064575],
    [335656,"2019-12-05T06:32:27",65.08242035],
    [335657,"2019-12-05T06:33:05",65.12515259],
    [335658,"2019-12-05T06:36:05",65.40293121],
    [335659,"2019-12-05T06:36:12",65.42124176],
    [335660,"2019-12-05T06:39:12",65.36935425],
    [335661,"2019-12-05T06:39:15",65.35713959],
    [335662,"2019-12-05T06:42:15",65.72954559],
    [335663,"2019-12-05T06:42:33",65.70513153],
    [335664,"2019-12-05T06:45:18",65.7600708],
    [335665,"2019-12-05T06:45:34",65.78144073],
    [335666,"2019-12-05T06:48:23",65.85469818],
    [335667,"2019-12-05T06:48:43",65.84249115],
    [335668,"2019-12-05T06:51:34",65.42124176],
    [335669,"2019-12-05T06:52:05",65.31745911],
    [335670,"2019-12-05T06:54:48",64.96642303],
    [335671,"2019-12-05T06:55:08",64.79242706],
    [335672,"2019-12-05T06:57:38",64.38644409],
    [335673,"2019-12-05T06:58:16",64.45360565],
    [335674,"2019-12-05T07:01:15",63.36080551],
    [335675,"2019-12-05T07:01:20",63.2997551],
    [335676,"2019-12-05T07:03:57",62.686203],
    [335677,"2019-12-05T07:04:20",62.55799866],
    [335678,"2019-12-05T07:07:20",62.05128098],
    [335679,"2019-12-05T07:07:24",62.02075577],
    [335680,"2019-12-05T07:10:03",62.03907394],
    [335681,"2019-12-05T07:10:36",62.13064575],
    [335682,"2019-12-05T07:13:35",61.63614273],
    [335683,"2019-12-05T07:13:39",61.61172104],
    [335684,"2019-12-05T07:16:36",61.53845978],
    [335685,"2019-12-05T07:16:43",61.59340668],
    [335686,"2019-12-05T07:19:38",62.21001053],
    [335687,"2019-12-05T07:19:44",62.2283287],
    [335688,"2019-12-05T07:22:44",63.21733856],
    [335689,"2019-12-05T07:22:49",63.1837616],
    [335690,"2019-12-05T07:25:40",63.98962021],
    [335691,"2019-12-05T07:25:50",64.05067444],
    [335692,"2019-12-05T07:28:48",63.6721611],
    [335693,"2019-12-05T07:28:51",63.64468765],
    [335694,"2019-12-05T07:31:23",63.37606812],
    [335695,"2019-12-05T07:31:52",63.36080551],
    [335696,"2019-12-05T07:34:50",62.38095093],
    [335697,"2019-12-05T07:34:57",62.41453171],
    [335698,"2019-12-05T07:37:52",61.60256577],
    [335699,"2019-12-05T07:38:00",61.56898499],
    [335700,"2019-12-05T07:40:59",62.6709404],
    [335701,"2019-12-05T07:41:06",62.83882904],
    [335702,"2019-12-05T07:44:05",62.3443222],
    [335703,"2019-12-05T07:44:08",62.30463791],
    [335704,"2019-12-05T07:46:48",61.6147728],
    [335705,"2019-12-05T07:47:18",61.52014542],
    [335706,"2019-12-05T07:50:14",60.90659332],
    [335707,"2019-12-05T07:50:19",60.95543289],
    [335708,"2019-12-05T07:53:15",60.854702],
    [335709,"2019-12-05T07:53:20",60.82112503],
    [335710,"2019-12-05T07:55:58",61.06227112],
    [335711,"2019-12-05T07:56:23",61.20878983],
    [335712,"2019-12-05T07:59:22",61.35226059],
    [335713,"2019-12-05T07:59:27",61.40110016],
    [335714,"2019-12-05T08:02:22",61.13858414],
    [335715,"2019-12-05T08:02:30",61.05006027],
    [335716,"2019-12-05T08:05:29",62.67704391],
    [335717,"2019-12-05T08:05:34",62.6312561],
    [335718,"2019-12-05T08:08:07",62.12759399],
    [335719,"2019-12-05T08:08:48",62.10622787],
    [335720,"2019-12-05T08:11:44",61.7002449],
    [335721,"2019-12-05T08:11:54",61.67582321],
    [335722,"2019-12-05T08:14:15",60.66544724],
    [335723,"2019-12-05T08:14:59",60.14651871],
    [335724,"2019-12-05T08:17:56",60.26251602],
    [335725,"2019-12-05T08:18:06",60.3571434],
    [335726,"2019-12-05T08:21:02",60.55250168],
    [335727,"2019-12-05T08:21:22",60.63797379],
    [335728,"2019-12-05T08:24:14",62.09706879],
    [335729,"2019-12-05T08:24:25",62.07265091],
    [335730,"2019-12-05T08:27:19",62.3443222],
    [335731,"2019-12-05T08:27:31",62.48168564],
    [335732,"2019-12-05T08:30:24",64.14835358],
    [335733,"2019-12-05T08:30:33",64.21550751],
    [335734,"2019-12-05T08:33:29",63.959095],
    [335735,"2019-12-05T08:33:45",64.01098633],
    [335736,"2019-12-05T08:36:43",63.43711853],
    [335737,"2019-12-05T08:36:46",63.27838898],
    [335738,"2019-12-05T08:39:40",62.55799866],
    [335739,"2019-12-05T08:39:47",62.8418808],
    [335740,"2019-12-05T08:42:05",63.31806946],
    [335741,"2019-12-05T08:42:47",63.4706955],
    [335742,"2019-12-05T08:45:09",64.37423706],
    [335743,"2019-12-05T08:45:48",65.045784],
    [335744,"2019-12-05T08:48:18",65.86080933],
    [335745,"2019-12-05T08:49:00",64.63674927],
    [335746,"2019-12-05T08:51:58",64.8901062],
    [335747,"2019-12-05T08:52:01",65.00915527],
    [335748,"2019-12-05T08:54:59",65.50366211],
    [335749,"2019-12-05T08:55:06",65.46092987],
    [335750,"2019-12-05T08:57:14",65.70818329],
    [335751,"2019-12-05T08:58:09",65.68681335],
    [335752,"2019-12-05T09:01:07",64.67643738],
    [335753,"2019-12-05T09:01:14",64.85652924],
    [335754,"2019-12-05T09:04:10",61.82234573],
    [335755,"2019-12-05T09:04:15",62.02381134],
    [335756,"2019-12-05T09:06:42",62.12149048],
    [335757,"2019-12-05T09:07:25",60.97985458],
    [335758,"2019-12-05T09:09:38",60.64102554],
    [335759,"2019-12-05T09:10:28",60.7997551],
    [335760,"2019-12-05T09:13:20",59.3711853],
    [335761,"2019-12-05T09:13:28",59.51160049],
    [335762,"2019-12-05T09:16:27",61.11416245],
    [335763,"2019-12-05T09:16:34",61.19047546],
    [335764,"2019-12-05T09:19:31",62.98534775],
    [335765,"2019-12-05T09:19:39",62.96092606],
    [335766,"2019-12-05T09:22:33",64.0842514],
    [335767,"2019-12-05T09:22:39",64.02320099],
    [335768,"2019-12-05T09:25:34",63.34249115],
    [335769,"2019-12-05T09:25:41",63.30891418],
    [335770,"2019-12-05T09:28:34",62.42063522],
    [335771,"2019-12-05T09:28:44",62.52442169],
    [335772,"2019-12-05T09:31:43",62.14590836],
    [335773,"2019-12-05T09:31:51",62.16422653],
    [335774,"2019-12-05T09:34:50",61.6147728],
    [335775,"2019-12-05T09:34:55",61.4987793],
    [335776,"2019-12-05T09:37:50",61.36446762],
    [335777,"2019-12-05T09:37:56",61.39194107],
    [335778,"2019-12-05T09:40:51",62.40537262],
    [335779,"2019-12-05T09:40:57",62.23748398],
    [335780,"2019-12-05T09:43:55",61.04700851],
    [335781,"2019-12-05T09:43:59",60.96459198],
    [335782,"2019-12-05T09:46:59",60.92795944],
    [335783,"2019-12-05T09:47:02",60.86080551],
    [335784,"2019-12-05T09:50:00",60.67765427],
    [335785,"2019-12-05T09:50:05",60.71733856],
    [335786,"2019-12-05T09:53:02",59.80158615],
    [335787,"2019-12-05T09:53:05",59.71001053],
    [335788,"2019-12-05T09:56:00",59.19719315],
    [335789,"2019-12-05T09:56:05",59.38644791],
    [335790,"2019-12-05T09:59:02",60.1007309],
    [335791,"2019-12-05T09:59:06",60.18925476],
    [335792,"2019-12-05T10:02:05",58.5256424],
    [335793,"2019-12-05T10:02:08",58.69352722],
    [335794,"2019-12-05T10:05:06",57.98839951],
    [335795,"2019-12-05T10:05:09",57.93345642],
    [335796,"2019-12-05T10:08:05",56.60256577],
    [335797,"2019-12-05T10:08:13",56.82234573],
    [335798,"2019-12-05T10:11:11",56.66666794],
    [335799,"2019-12-05T10:11:21",57.0421257],
    [335800,"2019-12-05T10:14:17",57.36568832],
    [335801,"2019-12-05T10:14:25",57.27716827],
    [335802,"2019-12-05T10:17:21",56.33699799],
    [335803,"2019-12-05T10:17:29",56.42856979],
    [335804,"2019-12-05T10:20:26",56.3278389],
    [335805,"2019-12-05T10:20:29",56.27594757],
    [335806,"2019-12-05T10:23:24",57.88461685],
    [335807,"2019-12-05T10:23:30",58.33638763],
    [335808,"2019-12-05T10:26:24",57.18559265],
    [335809,"2019-12-05T10:26:33",57.36263657],
    [335810,"2019-12-05T10:29:31",58.29059982],
    [335811,"2019-12-05T10:29:41",58.15323639],
    [335812,"2019-12-05T10:32:34",59.37423706],
    [335813,"2019-12-05T10:32:48",59.22161102],
    [335814,"2019-12-05T10:35:46",58.1837616],
    [335815,"2019-12-05T10:35:58",58.26617813],
    [335816,"2019-12-05T10:38:55",59.68559265],
    [335817,"2019-12-05T10:39:01",59.77411652],
    [335818,"2019-12-05T10:41:58",59.96642303],
    [335819,"2019-12-05T10:42:04",59.75274658],
    [335820,"2019-12-05T10:45:02",59.13309097],
    [335821,"2019-12-05T10:45:05",59.15140533],
    [335822,"2019-12-05T10:48:03",60.63186646],
    [335823,"2019-12-05T10:48:06",60.44566727],
    [335824,"2019-12-05T10:51:06",59.23687363],
    [335825,"2019-12-05T10:51:09",59.20634842],
    [335826,"2019-12-05T10:54:07",59.97863388],
    [335827,"2019-12-05T10:54:12",60.0152626],
    [335828,"2019-12-05T10:57:10",60.14957428],
    [335829,"2019-12-05T10:57:13",60.12210083],
    [335830,"2019-12-05T11:00:12",60.01221085],
    [335831,"2019-12-05T11:00:15",60.10683823],
    [335832,"2019-12-05T11:03:12",58.540905],
    [335833,"2019-12-05T11:03:16",58.10744858],
    [335834,"2019-12-05T11:06:13",59.39255142],
    [335835,"2019-12-05T11:06:16",59.2857132],
    [335836,"2019-12-05T11:09:14",60.86690903],
    [335837,"2019-12-05T11:09:21",60.52197647],
    [335838,"2019-12-05T11:12:17",58.0128212],
    [335839,"2019-12-05T11:12:22",57.72588348],
    [335840,"2019-12-05T11:15:17",59.6428566],
    [335841,"2019-12-05T11:15:22",59.49633789],
    [335842,"2019-12-05T11:18:21",57.02381134],
    [335843,"2019-12-05T11:18:32",57.10012054],
    [335844,"2019-12-05T11:21:22",58.23260117],
    [335845,"2019-12-05T11:21:34",58.29059982],
    [335846,"2019-12-05T11:24:34",58.06471252],
    [335847,"2019-12-05T11:24:42",57.90293121],
    [335848,"2019-12-05T11:27:33",56.80402756],
    [335849,"2019-12-05T11:27:45",57.0421257],
    [335850,"2019-12-05T11:30:44",59.31929016],
    [335851,"2019-12-05T11:30:47",59.30708313],
    [335852,"2019-12-05T11:33:37",60.25640869],
    [335853,"2019-12-05T11:33:52",60.50976944],
    [335854,"2019-12-05T11:36:48",60.58608246],
    [335855,"2019-12-05T11:36:56",60.3021965],
    [335856,"2019-12-05T11:39:50",60.20146561],
    [335857,"2019-12-05T11:39:59",60.39682388],
    [335858,"2019-12-05T11:42:51",60.31135559],
    [335859,"2019-12-05T11:43:06",60.36019516],
    [335860,"2019-12-05T11:46:05",60.96154022],
    [335861,"2019-12-05T11:46:09",60.69291687],
    [335862,"2019-12-05T11:49:04",61.92612839],
    [335863,"2019-12-05T11:49:15",61.81318665],
    [335864,"2019-12-05T11:52:12",61.65445709],
    [335865,"2019-12-05T11:52:16",61.62698364],
    [335866,"2019-12-05T11:55:13",61.42856979],
    [335867,"2019-12-05T11:55:38",61.25152588],
    [335868,"2019-12-05T11:58:17",59.37423706],
    [335869,"2019-12-05T11:58:48",60.46398163],
    [335870,"2019-12-05T12:01:42",60.02136612],
    [335871,"2019-12-05T12:01:50",60.06410217],
    [335872,"2019-12-05T12:04:49",58.49511719],
    [335873,"2019-12-05T12:04:52",58.58669281],
    [335874,"2019-12-05T12:07:46",58.78205109],
    [335875,"2019-12-05T12:07:53",58.83089066],
    [335876,"2019-12-05T12:10:51",58.84615326],
    [335877,"2019-12-05T12:10:54",58.86752319],
    [335878,"2019-12-05T12:13:34",58.44322205],
    [335879,"2019-12-05T12:13:56",58.36080551],
    [335880,"2019-12-05T12:16:39",58.06471252],
    [335881,"2019-12-05T12:16:56",57.83882904],
    [335882,"2019-12-05T12:19:41",58.41575241],
    [335883,"2019-12-05T12:19:59",58.51648331],
    [335884,"2019-12-05T12:22:48",58.21123505],
    [335885,"2019-12-05T12:23:12",58.17155075],
    [335886,"2019-12-05T12:25:52",56.31562805],
    [335887,"2019-12-05T12:26:19",55.42429733],
    [335888,"2019-12-05T12:29:16",58.24481201],
    [335889,"2019-12-05T12:29:19",58.37911987],
    [335890,"2019-12-05T12:31:52",59.64590836],
    [335891,"2019-12-05T12:32:20",59.59706879],
    [335892,"2019-12-05T12:34:58",60.39987946],
    [335893,"2019-12-05T12:35:21",60.82417679],
    [335894,"2019-12-05T12:38:16",59.74664307],
    [335895,"2019-12-05T12:38:21",59.6581192],
    [335896,"2019-12-05T12:41:18",60.21062088],
    [335897,"2019-12-05T12:41:23",60.02442169],
    [335898,"2019-12-05T12:44:23",61.93223572],
    [335899,"2019-12-05T12:44:26",61.75824356],
    [335900,"2019-12-05T12:47:25",62.52747345],
    [335901,"2019-12-05T12:47:28",62.5549469],
    [335902,"2019-12-05T12:50:04",62.28022003],
    [335903,"2019-12-05T12:50:29",62.33821869],
    [335904,"2019-12-05T12:53:26",61.83455276],
    [335905,"2019-12-05T12:53:31",61.54456711],
    [335906,"2019-12-05T12:56:09",62.43284607],
    [335907,"2019-12-05T12:56:33",62.28632355],
    [335908,"2019-12-05T12:59:32",62.71977997],
    [335909,"2019-12-05T12:59:37",62.76556778],
    [335910,"2019-12-05T13:02:15",61.74908447],
    [335911,"2019-12-05T13:02:49",61.25457764],
    [335912,"2019-12-05T13:05:18",61.93833923],
    [335913,"2019-12-05T13:05:50",61.54456711],
    [335914,"2019-12-05T13:08:49",61.86813354],
    [335915,"2019-12-05T13:08:56",62.01770401],
    [335916,"2019-12-05T13:11:54",62.77472687],
    [335917,"2019-12-05T13:11:57",62.91208649],
    [335918,"2019-12-05T13:14:54",61.92918015],
    [335919,"2019-12-05T13:14:57",61.94749832],
    [335920,"2019-12-05T13:17:57",62.33516312],
    [335921,"2019-12-05T13:18:00",62.35042572],
    [335922,"2019-12-05T13:20:57",61.11721802],
    [335923,"2019-12-05T13:21:00",61.02258682],
    [335924,"2019-12-05T13:23:23",60.89133072],
    [335925,"2019-12-05T13:24:10",60.73260117],
    [335926,"2019-12-05T13:27:08",59.69474792],
    [335927,"2019-12-05T13:27:14",59.6581192],
    [335928,"2019-12-05T13:29:22",59.74664307],
    [335929,"2019-12-05T13:30:14",60.29304123],
    [335930,"2019-12-05T13:33:09",59.86568832],
    [335931,"2019-12-05T13:33:15",59.89621353],
    [335932,"2019-12-05T13:36:12",61.14468765],
    [335933,"2019-12-05T13:36:16",61.0561676],
    [335934,"2019-12-05T13:39:15",61.72161102],
    [335935,"2019-12-05T13:39:20",61.78266144],
    [335936,"2019-12-05T13:42:20",58.23260117],
    [335937,"2019-12-05T13:42:25",58.45543289],
    [335938,"2019-12-05T13:45:22",60.51892471],
    [335939,"2019-12-05T13:45:27",60.71733856],
    [335940,"2019-12-05T13:48:26",58.49511719],
    [335941,"2019-12-05T13:48:31",58.4706955],
    [335942,"2019-12-05T13:51:30",58.85531235],
    [335943,"2019-12-05T13:51:34",58.5561676],
    [335944,"2019-12-05T13:54:31",59.1147728],
    [335945,"2019-12-05T13:54:35",59.16361237],
    [335946,"2019-12-05T13:57:34",58.99267578],
    [335947,"2019-12-05T13:57:40",58.85531235],
    [335948,"2019-12-05T14:00:36",59.06288147],
    [335949,"2019-12-05T14:00:40",59.08730316],
    [335950,"2019-12-05T14:03:40",59.23077011],
    [335951,"2019-12-05T14:03:43",59.29487228],
    [335952,"2019-12-05T14:06:45",59.29792404],
    [335953,"2019-12-05T14:06:48",59.3406601],
    [335954,"2019-12-05T14:09:44",59.74664307],
    [335955,"2019-12-05T14:09:50",59.98168564],
    [335956,"2019-12-05T14:12:49",60.74786377],
    [335957,"2019-12-05T14:12:52",60.90354156],
    [335958,"2019-12-05T14:15:52",61.45604324],
    [335959,"2019-12-05T14:15:57",61.63919449],
    [335960,"2019-12-05T14:18:56",61.88644791],
    [335961,"2019-12-05T14:19:00",61.78266144],
    [335962,"2019-12-05T14:21:58",61.68193054],
    [335963,"2019-12-05T14:22:04",61.55982971],
    [335964,"2019-12-05T14:25:03",60.86080551],
    [335965,"2019-12-05T14:25:08",60.90048981],
    [335966,"2019-12-05T14:28:01",60.65018463],
    [335967,"2019-12-05T14:28:12",60.76617813],
    [335968,"2019-12-05T14:31:10",60.98290634],
    [335969,"2019-12-05T14:31:15",61.1568985],
    [335970,"2019-12-05T14:34:09",61.46520233],
    [335971,"2019-12-05T14:34:18",61.40720367],
    [335972,"2019-12-05T14:37:21",61.39804459],
    [335973,"2019-12-05T14:37:49",62.18864441],
    [335974,"2019-12-05T14:40:35",62.21001053],
    [335975,"2019-12-05T14:41:15",62.84493256],
    [335976,"2019-12-05T14:44:14",63.43406677],
    [335977,"2019-12-05T14:44:17",63.38217163],
    [335978,"2019-12-05T14:47:16",62.55799866],
    [335979,"2019-12-05T14:47:19",62.49389648],
    [335980,"2019-12-05T14:50:19",61.69108582],
    [335981,"2019-12-05T14:50:27",61.73992538],
    [335982,"2019-12-05T14:53:27",61.88339615],
    [335983,"2019-12-05T14:53:31",62.04517746],
    [335984,"2019-12-05T14:56:24",62.61294174],
    [335985,"2019-12-05T14:56:33",62.4847374],
    [335986,"2019-12-05T14:59:31",61.77655792],
    [335987,"2019-12-05T14:59:38",61.91086578],
    [335988,"2019-12-05T15:02:38",61.74603271],
    [335989,"2019-12-05T15:02:44",61.82234573],
    [335990,"2019-12-05T15:05:39",60.45177078],
    [335991,"2019-12-05T15:05:45",60.42124557],
    [335992,"2019-12-05T15:08:40",60.91269684],
    [335993,"2019-12-05T15:08:45",60.88827896],
    [335994,"2019-12-05T15:11:43",60.79059982],
    [335995,"2019-12-05T15:11:47",60.95238113],
    [335996,"2019-12-05T15:14:45",60.54639816],
    [335997,"2019-12-05T15:14:49",60.63186646],
    [335998,"2019-12-05T15:17:47",59.73748398],
    [335999,"2019-12-05T15:17:51",59.7130661],
    [336000,"2019-12-05T15:20:44",60.20451736],
    [336001,"2019-12-05T15:20:53",60.16178131],
    [336002,"2019-12-05T15:23:53",61.80708313],
    [336003,"2019-12-05T15:23:56",61.94139099],
    [336004,"2019-12-05T15:26:55",63.17155075],
    [336005,"2019-12-05T15:26:58",62.95482254],
    [336006,"2019-12-05T15:29:53",61.80708313],
    [336007,"2019-12-05T15:29:59",61.62698364],
    [336008,"2019-12-05T15:32:29",61.38888931],
    [336009,"2019-12-05T15:33:07",61.69413757],
    [336010,"2019-12-05T15:36:06",62.63736343],
    [336011,"2019-12-05T15:36:09",62.57936478],
    [336012,"2019-12-05T15:39:07",61.69108582],
    [336013,"2019-12-05T15:39:10",61.79792404],
    [336014,"2019-12-05T15:42:05",61.94444275],
    [336015,"2019-12-05T15:42:13",62.00549316],
    [336016,"2019-12-05T15:45:10",60.63492203],
    [336017,"2019-12-05T15:45:15",60.65018463],
    [336018,"2019-12-05T15:48:08",62.04822922],
    [336019,"2019-12-05T15:48:18",62.09096527],
    [336020,"2019-12-05T15:51:14",63.33943939],
    [336021,"2019-12-05T15:51:19",63.31806946],
    [336022,"2019-12-05T15:54:18",63.03113556],
    [336023,"2019-12-05T15:54:24",63.08302689],
    [336024,"2019-12-05T15:57:22",62.96092606],
    [336025,"2019-12-05T15:57:25",62.89377213],
    [336026,"2019-12-05T15:59:48",63.12271118],
    [336027,"2019-12-05T16:00:38",63.17460251],
    [336028,"2019-12-05T16:03:33",62.54883957],
    [336029,"2019-12-05T16:03:39",62.58546829],
    [336030,"2019-12-05T16:06:35",61.79792404],
    [336031,"2019-12-05T16:06:39",61.7857132],
    [336032,"2019-12-05T16:09:38",61.17521286],
    [336033,"2019-12-05T16:09:44",61.22100067],
    [336034,"2019-12-05T16:12:40",60.84859467],
    [336035,"2019-12-05T16:12:45",60.86385727],
    [336036,"2019-12-05T16:15:41",60.48229599],
    [336037,"2019-12-05T16:15:47",60.42124557],
    [336038,"2019-12-05T16:18:46",60.22588348],
    [336039,"2019-12-05T16:18:55",59.98168564],
    [336040,"2019-12-05T16:21:14",59.9603157],
    [336041,"2019-12-05T16:22:08",59.70085526],
    [336042,"2019-12-05T16:25:06",59.66727829],
    [336043,"2019-12-05T16:25:13",59.28266144],
    [336044,"2019-12-05T16:28:05",59.87179565],
    [336045,"2019-12-05T16:28:17",59.91453171],
    [336046,"2019-12-05T16:31:17",59.40476227],
    [336047,"2019-12-05T16:31:21",59.37423706],
    [336048,"2019-12-05T16:34:19",59.90842438],
    [336049,"2019-12-05T16:34:23",59.85042572],
    [336050,"2019-12-05T16:37:21",58.1990242],
    [336051,"2019-12-05T16:37:27",58.15323639],
    [336052,"2019-12-05T16:40:26",59.08424759],
    [336053,"2019-12-05T16:40:37",59.02319717],
    [336054,"2019-12-05T16:43:33",59.11172104],
    [336055,"2019-12-05T16:43:41",59.27350616],
    [336056,"2019-12-05T16:46:38",59.08119583],
    [336057,"2019-12-05T16:47:06",59.32539749],
    [336058,"2019-12-05T16:49:52",59.74664307],
    [336059,"2019-12-05T16:50:13",59.82600784],
    [336060,"2019-12-05T16:53:09",60.1007309],
    [336061,"2019-12-05T16:53:14",60.13736343],
    [336062,"2019-12-05T16:56:09",60.87301636],
    [336063,"2019-12-05T16:56:14",60.84249115],
    [336064,"2019-12-05T16:59:12",61.87423706],
    [336065,"2019-12-05T16:59:27",61.88949966],
    [336066,"2019-12-05T17:02:24",60.82112503],
    [336067,"2019-12-05T17:02:27",60.88827896],
    [336068,"2019-12-05T17:05:25",60.86080551],
    [336069,"2019-12-05T17:05:32",60.6837616],
    [336070,"2019-12-05T17:08:32",60.08546829],
    [336071,"2019-12-05T17:08:35",59.97252655],
    [336072,"2019-12-05T17:11:31",60.43650818],
    [336073,"2019-12-05T17:11:41",60.45177078],
    [336074,"2019-12-05T17:14:41",60.854702],
    [336075,"2019-12-05T17:14:47",60.82112503],
    [336076,"2019-12-05T17:17:41",59.83821869],
    [336077,"2019-12-05T17:17:49",59.75274658],
    [336078,"2019-12-05T17:20:48",60.80586243],
    [336079,"2019-12-05T17:20:53",60.78754425],
    [336080,"2019-12-05T17:23:51",60.8852272],
    [336081,"2019-12-05T17:23:56",60.854702],
    [336082,"2019-12-05T17:26:54",61.39499283],
    [336083,"2019-12-05T17:26:57",61.46520233],
    [336084,"2019-12-05T17:29:55",60.89743423],
    [336085,"2019-12-05T17:29:59",60.85775375],
    [336086,"2019-12-05T17:32:55",60.63492203],
    [336087,"2019-12-05T17:33:00",60.61355209],
    [336088,"2019-12-05T17:35:59",61.89255142],
    [336089,"2019-12-05T17:36:02",61.87728882],
    [336090,"2019-12-05T17:38:40",61.31867981],
    [336091,"2019-12-05T17:39:04",60.86690903],
    [336092,"2019-12-05T17:41:41",59.44444275],
    [336093,"2019-12-05T17:42:12",59.10561752],
    [336094,"2019-12-05T17:45:08",59.06288147],
    [336095,"2019-12-05T17:45:15",59.01709366],
    [336096,"2019-12-05T17:47:35",58.33638763],
    [336097,"2019-12-05T17:48:26",58.44932938],
    [336098,"2019-12-05T17:51:22",58.00976944],
    [336099,"2019-12-05T17:51:27",58.03418732],
    [336100,"2019-12-05T17:54:25",58.59584808],
    [336101,"2019-12-05T17:54:31",58.73015976],
    [336102,"2019-12-05T17:57:30",58.44322205],
    [336103,"2019-12-05T17:57:36",58.4859581],
    [336104,"2019-12-05T18:00:36",58.1593399],
    [336105,"2019-12-05T18:00:40",58.11965942],
    [336106,"2019-12-05T18:03:38",57.83882904],
    [336107,"2019-12-05T18:03:41",57.88461685],
    [336108,"2019-12-05T18:06:37",58.94078064],
    [336109,"2019-12-05T18:06:43",58.8431015],
    [336110,"2019-12-05T18:09:40",59.04456711],
    [336111,"2019-12-05T18:09:45",59.05677795],
    [336112,"2019-12-05T18:12:43",57.64346695],
    [336113,"2019-12-05T18:12:46",57.6556778],
    [336114,"2019-12-05T18:15:13",58.03723907],
    [336115,"2019-12-05T18:15:52",57.90903473],
    [336116,"2019-12-05T18:18:51",58.03723907],
    [336117,"2019-12-05T18:18:57",58.06776428],
    [336118,"2019-12-05T18:21:47",58.45543289],
    [336119,"2019-12-05T18:22:06",58.30891418],
    [336120,"2019-12-05T18:24:59",58.31196594],
    [336121,"2019-12-05T18:25:12",58.37301636],
    [336122,"2019-12-05T18:28:02",58.40659332],
    [336123,"2019-12-05T18:28:13",58.38827896],
    [336124,"2019-12-05T18:30:30",59.14224625],
    [336125,"2019-12-05T18:31:14",58.59279633],
    [336126,"2019-12-05T18:34:05",59.17582321],
    [336127,"2019-12-05T18:34:20",59.13309097],
    [336128,"2019-12-05T18:37:18",58.78205109],
    [336129,"2019-12-05T18:37:25",58.83394241],
    [336130,"2019-12-05T18:40:25",58.09828949],
    [336131,"2019-12-05T18:40:32",58.06166077],
    [336132,"2019-12-05T18:43:19",58.3699646],
    [336133,"2019-12-05T18:43:36",58.43101501],
    [336134,"2019-12-05T18:46:34",58.19597244],
    [336135,"2019-12-05T18:46:40",58.20817947],
    [336136,"2019-12-05T18:49:40",57.86935425],
    [336137,"2019-12-05T18:50:20",57.93345642],
    [336138,"2019-12-05T18:52:52",58.09218597],
    [336139,"2019-12-05T18:53:23",58.03418732],
    [336140,"2019-12-05T18:56:23",58.51648331],
    [336141,"2019-12-05T18:56:26",58.54700851],
    [336142,"2019-12-05T18:59:06",58.88278198],
    [336143,"2019-12-05T18:59:27",58.87057495],
    [336144,"2019-12-05T19:02:08",59.00183105],
    [336145,"2019-12-05T19:02:36",58.56532288],
    [336146,"2019-12-05T19:05:09",58.1593399],
    [336147,"2019-12-05T19:05:37",58.17765427],
    [336148,"2019-12-05T19:08:35",58.51343155],
    [336149,"2019-12-05T19:09:00",58.61416245],
    [336150,"2019-12-05T19:11:45",59.38034058],
    [336151,"2019-12-05T19:12:02",59.43223572],
    [336152,"2019-12-05T19:14:53",59.60317612],
    [336153,"2019-12-05T19:15:05",59.61843872],
    [336154,"2019-12-05T19:17:55",59.81990051],
    [336155,"2019-12-05T19:18:09",59.86263657],
    [336156,"2019-12-05T19:21:08",59.92368698],
    [336157,"2019-12-05T19:21:11",59.90537262],
    [336158,"2019-12-05T19:23:47",60.34798431],
    [336159,"2019-12-05T19:24:15",60.36324692],
    [336160,"2019-12-05T19:27:15",60.21062088],
    [336161,"2019-12-05T19:27:19",60.24114609],
    [336162,"2019-12-05T19:30:13",60.25030518],
    [336163,"2019-12-05T19:30:21",60.29609299],
    [336164,"2019-12-05T19:33:18",60.32966995],
    [336165,"2019-12-05T19:33:33",60.34493256],
    [336166,"2019-12-05T19:36:32",60.43040466],
    [336167,"2019-12-05T19:36:35",60.40598297],
    [336168,"2019-12-05T19:39:26",60.74786377],
    [336169,"2019-12-05T19:39:40",60.78144073],
    [336170,"2019-12-05T19:42:39",61.30647278],
    [336171,"2019-12-05T19:42:43",61.33699799],
    [336172,"2019-12-05T19:45:25",61.6849823],
    [336173,"2019-12-05T19:45:44",61.66666794],
    [336174,"2019-12-05T19:48:44",61.82539749],
    [336175,"2019-12-05T19:48:49",61.84676361],
    [336176,"2019-12-05T19:51:46",62.08180618],
    [336177,"2019-12-05T19:51:49",62.09706879],
    [336178,"2019-12-05T19:54:47",61.94139099],
    [336179,"2019-12-05T19:54:52",61.92918015],
    [336180,"2019-12-05T19:57:49",62.29243088],
    [336181,"2019-12-05T19:57:57",62.28022003],
    [336182,"2019-12-05T20:00:55",62.40232086],
    [336183,"2019-12-05T20:01:42",62.37789917],
    [336184,"2019-12-05T20:04:38",62.49389648],
    [336185,"2019-12-05T20:04:47",62.5396843],
    [336186,"2019-12-05T20:07:28",62.3290596],
    [336187,"2019-12-05T20:07:56",62.34127045],
    [336188,"2019-12-05T20:10:55",62.19169617],
    [336189,"2019-12-05T20:10:58",62.20390701],
    [336190,"2019-12-05T20:13:57",62.40842438],
    [336191,"2019-12-05T20:14:07",62.42063522],
    [336192,"2019-12-05T20:16:57",62.6007309],
    [336193,"2019-12-05T20:17:11",62.56410217],
    [336194,"2019-12-05T20:20:10",62.45726395],
    [336195,"2019-12-05T20:20:22",62.47252655],
    [336196,"2019-12-05T20:23:20",62.86935425],
    [336197,"2019-12-05T20:24:05",62.98229599],
    [336198,"2019-12-05T20:27:00",63.27838898],
    [336199,"2019-12-05T20:27:14",63.23565292],
    [336200,"2019-12-05T20:30:06",63.40659332],
    [336201,"2019-12-05T20:30:19",63.44627762],
    [336202,"2019-12-05T20:32:58",63.71794891],
    [336203,"2019-12-05T20:33:30",63.73321152],
    [336204,"2019-12-05T20:36:29",64.14530182],
    [336205,"2019-12-05T20:36:32",64.17277527],
    [336206,"2019-12-05T20:39:24",64.46581268],
    [336207,"2019-12-05T20:39:59",64.42918396],
    [336208,"2019-12-05T20:42:33",64.78327179],
    [336209,"2019-12-05T20:42:59",64.768013],
    [336210,"2019-12-05T20:45:28",65.19535828],
    [336211,"2019-12-05T20:46:19",65.41208649],
    [336212,"2019-12-05T20:49:16",65.54945374],
    [336213,"2019-12-05T20:49:20",65.60744476],
    [336214,"2019-12-05T20:52:10",65.88522339],
    [336215,"2019-12-05T20:52:24",65.92796326],
    [336216,"2019-12-05T20:55:22",65.85774994],
    [336217,"2019-12-05T20:55:26",65.8699646],
    [336218,"2019-12-05T20:58:22",66.28205109],
    [336219,"2019-12-05T20:58:27",66.26373291],
    [336220,"2019-12-05T20:59:49",66.32783508],
    [336221,"2019-12-05T21:01:25",66.71245575],
    [336222,"2019-12-05T21:01:29",66.75213623],
    [336223,"2019-12-05T21:04:20",67.01770782],
    [336224,"2019-12-05T21:04:37",67.03296661],
    [336225,"2019-12-05T21:07:34",67.20085144],
    [336226,"2019-12-05T21:07:38",67.21611786],
    [336227,"2019-12-05T21:10:34",67.18254089],
    [336228,"2019-12-05T21:10:39",67.19779968],
    [336229,"2019-12-05T21:13:35",67.53052521],
    [336230,"2019-12-05T21:13:49",67.43894958],
    [336231,"2019-12-05T21:16:41",66.99328613],
    [336232,"2019-12-05T21:16:50",66.97496796],
    [336233,"2019-12-05T21:19:51",66.98412323],
    [336234,"2019-12-05T21:19:58",66.94444275],
    [336235,"2019-12-05T21:22:54",66.90476227],
    [336236,"2019-12-05T21:22:58",66.8406601],
    [336237,"2019-12-05T21:25:50",66.30647278],
    [336238,"2019-12-05T21:26:00",66.13858032],
    [336239,"2019-12-05T21:28:55",66.32173157],
    [336240,"2019-12-05T21:29:07",66.41025543],
    [336241,"2019-12-05T21:32:01",66.44688416],
    [336242,"2019-12-05T21:32:08",66.39499664],
    [336243,"2019-12-05T21:35:03",66.64530182],
    [336244,"2019-12-05T21:35:15",66.65750885],
    [336245,"2019-12-05T21:38:08",67.02075958],
    [336246,"2019-12-05T21:38:15",67.06959534],
    [336247,"2019-12-05T21:41:12",66.83150482],
    [336248,"2019-12-05T21:41:22",66.80097961],
    [336249,"2019-12-05T21:44:20",68.02198029],
    [336250,"2019-12-05T21:44:25",68.00366211],
    [336251,"2019-12-05T21:47:21",67.91513824],
    [336252,"2019-12-05T21:47:52",67.84493256],
    [336253,"2019-12-05T21:50:50",68.29059601],
    [336254,"2019-12-05T21:50:57",68.2387085],
    [336255,"2019-12-05T21:53:20",68.19596863],
    [336256,"2019-12-05T21:53:58",68.30281067],
    [336257,"2019-12-05T21:56:33",68.39133453],
    [336258,"2019-12-05T21:57:08",68.32417297],
    [336259,"2019-12-05T21:59:39",68.38217163],
    [336260,"2019-12-05T22:00:12",68.9743576],
    [336261,"2019-12-05T22:03:11",69.05982971],
    [336262,"2019-12-05T22:03:20",68.98657227],
    [336263,"2019-12-05T22:06:18",68.33333588],
    [336264,"2019-12-05T22:06:21",68.29364777],
    [336265,"2019-12-05T22:09:19",68.75457764],
    [336266,"2019-12-05T22:09:23",68.80342102],
    [336267,"2019-12-05T22:12:19",68.67826843],
    [336268,"2019-12-05T22:12:26",68.69657898],
    [336269,"2019-12-05T22:15:18",68.62637329],
    [336270,"2019-12-05T22:15:27",68.63858032],
    [336271,"2019-12-05T22:17:42",68.99267578],
    [336272,"2019-12-05T22:18:29",68.94688416],
    [336273,"2019-12-05T22:21:23",69.14225006],
    [336274,"2019-12-05T22:21:34",69.16056061],
    [336275,"2019-12-05T22:24:31",69.41391754],
    [336276,"2019-12-05T22:24:36",69.49023438],
    [336277,"2019-12-05T22:27:35",69.14835358],
    [336278,"2019-12-05T22:27:39",69.25213623],
    [336279,"2019-12-05T22:30:38",69.09951019],
    [336280,"2019-12-05T22:30:41",69.20635223],
    [336281,"2019-12-05T22:33:32",69.61538696],
    [336282,"2019-12-05T22:33:44",69.58791351],
    [336283,"2019-12-05T22:36:43",69.77716827],
    [336284,"2019-12-05T22:36:46",69.74053955],
    [336285,"2019-12-05T22:39:40",69.82295227],
    [336286,"2019-12-05T22:39:47",69.83821869],
    [336287,"2019-12-05T22:42:45",69.65201569],
    [336288,"2019-12-05T22:42:49",69.68864441],
    [336289,"2019-12-05T22:45:15",69.66422272],
    [336290,"2019-12-05T22:45:52",69.85958862],
    [336291,"2019-12-05T22:48:22",69.71001434],
    [336292,"2019-12-05T22:49:06",70.17399597],
    [336293,"2019-12-05T22:52:03",69.48107147],
    [336294,"2019-12-05T22:52:08",69.56654358],
    [336295,"2019-12-05T22:55:08",69.62149048],
    [336296,"2019-12-05T22:55:13",69.64896393],
    [336297,"2019-12-05T22:58:12",69.42308044],
    [336298,"2019-12-05T22:58:18",69.34676361],
    [336299,"2019-12-05T23:01:12",69.09340668],
    [336300,"2019-12-05T23:01:26",69.05067444],
    [336301,"2019-12-05T23:04:25",69.19108582],
    [336302,"2019-12-05T23:04:28",69.30097961],
    [336303,"2019-12-05T23:07:27",69.46581268],
    [336304,"2019-12-05T23:08:03",69.52991486],
    [336305,"2019-12-05T23:10:57",69.71611786],
    [336306,"2019-12-05T23:11:06",69.61843872],
    [336307,"2019-12-05T23:13:43",69.82906342],
    [336308,"2019-12-05T23:14:14",70.11599731],
    [336309,"2019-12-05T23:17:07",69.96642303],
    [336310,"2019-12-05T23:17:19",69.97863007],
    [336311,"2019-12-05T23:19:50",69.79853821],
    [336312,"2019-12-05T23:20:21",69.81074524],
    [336313,"2019-12-05T23:22:54",69.9450531],
    [336314,"2019-12-05T23:23:37",70.11294556],
    [336315,"2019-12-05T23:26:37",70.43040466],
    [336316,"2019-12-05T23:26:42",70.35103607],
    [336317,"2019-12-05T23:29:38",70.67460632],
    [336318,"2019-12-05T23:29:59",70.68681335],
    [336319,"2019-12-05T23:32:50",70.82112122],
    [336320,"2019-12-05T23:33:26",70.87301636],
    [336321,"2019-12-05T23:36:05",71.1568985],
    [336322,"2019-12-05T23:36:26",71.11721802],
    [336323,"2019-12-05T23:39:08",71.30647278],
    [336324,"2019-12-05T23:39:27",71.33089447],
    [336325,"2019-12-05T23:42:12",71.54456329],
    [336326,"2019-12-05T23:42:50",71.68803406],
    [336327,"2019-12-05T23:46:21",71.69413757],
    [336328,"2019-12-05T23:46:34",71.72771454],
    [336329,"2019-12-05T23:49:17",71.9261322],
    [336330,"2019-12-05T23:49:40",71.93833923],
    [336331,"2019-12-05T23:52:13",72.0268631],
    [336332,"2019-12-05T23:52:54",72.08486176],
    [336333,"2019-12-05T23:55:45",72.19169617],
    [336334,"2019-12-05T23:55:57",72.22527313],
    [336335,"2019-12-05T23:58:46",72.18254089],
    [336336,"2019-12-05T23:58:58",72.19779968],
    [336337,"2019-12-06T00:01:54",72.35347748],
    [336338,"2019-12-06T00:02:08",72.33821869],
    [336339,"2019-12-06T00:04:58",72.56410217],
    [336340,"2019-12-06T00:05:20",72.51220703],
    [336341,"2019-12-06T00:08:19",72.71367645],
    [336342,"2019-12-06T00:08:23",72.69535828],
    [336343,"2019-12-06T00:11:40",72.69230652],
    [336344,"2019-12-06T00:12:15",72.66788483],
    [336345,"2019-12-06T00:15:20",72.67399597],
    [336346,"2019-12-06T00:15:35",72.60683441],
    [336347,"2019-12-06T00:18:32",72.10622406],
    [336348,"2019-12-06T00:18:40",72.06654358],
    [336349,"2019-12-06T00:21:38",71.58119965],
    [336350,"2019-12-06T00:21:42",71.55677795],
    [336351,"2019-12-06T00:24:38",71.09889984],
    [336352,"2019-12-06T00:24:46",71.08058929],
    [336353,"2019-12-06T00:27:38",70.95543671],
    [336354,"2019-12-06T00:27:52",70.99206543],
    [336355,"2019-12-06T00:30:43",70.78144073],
    [336356,"2019-12-06T00:31:06",70.79975891],
    [336357,"2019-12-06T00:33:48",70.55555725],
    [336358,"2019-12-06T00:34:12",70.39987946],
    [336359,"2019-12-06T00:36:48",70.42124176],
    [336360,"2019-12-06T00:37:15",70.20146179],
    [336361,"2019-12-06T00:40:09",70.12210083],
    [336362,"2019-12-06T00:40:16",70.14041138],
    [336363,"2019-12-06T00:42:55",70.32967377],
    [336364,"2019-12-06T00:43:18",70.42124176],
    [336365,"2019-12-06T00:45:55",70.88827515],
    [336366,"2019-12-06T00:46:23",70.90659332],
    [336367,"2019-12-06T00:49:02",71.17826843],
    [336368,"2019-12-06T00:49:31",71.13552856],
    [336369,"2019-12-06T00:52:28",71.37362671],
    [336370,"2019-12-06T00:52:32",71.35530853],
    [336371,"2019-12-06T00:55:29",71.38583374],
    [336372,"2019-12-06T00:55:33",71.37362671],
    [336373,"2019-12-06T00:58:02",71.49267578],
    [336374,"2019-12-06T00:58:42",71.14163971],
    [336375,"2019-12-06T01:01:39",71.27289581],
    [336376,"2019-12-06T01:01:44",71.2332077],
    [336377,"2019-12-06T01:04:42",70.8699646],
    [336378,"2019-12-06T01:04:46",70.91880035],
    [336379,"2019-12-06T01:07:43",70.91269684],
    [336380,"2019-12-06T01:07:46",70.93101501],
    [336381,"2019-12-06T01:10:21",72.07875824],
    [336382,"2019-12-06T01:10:48",72.268013],
    [336383,"2019-12-06T01:13:16",72.6098938],
    [336384,"2019-12-06T01:13:52",72.59767914],
    [336385,"2019-12-06T01:16:26",72.46337128],
    [336386,"2019-12-06T01:16:56",72.4236908],
    [336387,"2019-12-06T01:19:52",71.76434326],
    [336388,"2019-12-06T01:19:57",71.79792786],
    [336389,"2019-12-06T01:22:56",71.79486847],
    [336390,"2019-12-06T01:22:59",71.82234192],
    [336391,"2019-12-06T01:25:57",71.64530182],
    [336392,"2019-12-06T01:26:00",71.59951019],
    [336393,"2019-12-06T01:28:30",71.44688416],
    [336394,"2019-12-06T01:29:00",71.47130585],
    [336395,"2019-12-06T01:31:16",71.52320099],
    [336396,"2019-12-06T01:32:01",71.45604706],
    [336397,"2019-12-06T01:34:57",71.59951019],
    [336398,"2019-12-06T01:35:05",71.61477661],
    [336399,"2019-12-06T01:38:03",71.55982971],
    [336400,"2019-12-06T01:38:09",71.57203674],
    [336401,"2019-12-06T01:40:32",71.24237061],
    [336402,"2019-12-06T01:41:15",71.18742371],
    [336403,"2019-12-06T01:44:09",70.74786377],
    [336404,"2019-12-06T01:44:15",70.69902039],
    [336405,"2019-12-06T01:47:13",70.70513153],
    [336406,"2019-12-06T01:47:16",70.72649384],
    [336407,"2019-12-06T01:50:14",69.89621735],
    [336408,"2019-12-06T01:50:19",69.8443222],
    [336409,"2019-12-06T01:53:09",69.36508179],
    [336410,"2019-12-06T01:53:22",69.38034058],
    [336411,"2019-12-06T01:56:20",69.2399292],
    [336412,"2019-12-06T01:56:25",69.31318665],
    [336413,"2019-12-06T01:59:21",68.87362671],
    [336414,"2019-12-06T01:59:28",68.91330719],
    [336415,"2019-12-06T02:02:22",69.27350616],
    [336416,"2019-12-06T02:02:30",69.28876495],
    [336417,"2019-12-06T02:05:26",69.39560699],
    [336418,"2019-12-06T02:05:31",69.45360565],
    [336419,"2019-12-06T02:08:30",69.45970917],
    [336420,"2019-12-06T02:08:34",69.56044006],
    [336421,"2019-12-06T02:11:32",69.21855927],
    [336422,"2019-12-06T02:11:38",69.1849823],
    [336423,"2019-12-06T02:14:06",69.15140533],
    [336424,"2019-12-06T02:14:40",68.62026978],
    [336425,"2019-12-06T02:17:37",68.05555725],
    [336426,"2019-12-06T02:17:43",67.9731369],
    [336427,"2019-12-06T02:20:41",67.99450684],
    [336428,"2019-12-06T02:20:47",68.04639435],
    [336429,"2019-12-06T02:23:42",67.64652252],
    [336430,"2019-12-06T02:23:48",67.7411499],
    [336431,"2019-12-06T02:26:46",67.81135559],
    [336432,"2019-12-06T02:26:52",67.76556396],
    [336433,"2019-12-06T02:29:47",67.52136993],
    [336434,"2019-12-06T02:29:52",67.62515259],
    [336435,"2019-12-06T02:32:16",67.42979431],
    [336436,"2019-12-06T02:32:58",67.20391083],
    [336437,"2019-12-06T02:35:56",66.7307663],
    [336438,"2019-12-06T02:36:03",66.68803406],
    [336439,"2019-12-06T02:39:02",66.83150482],
    [336440,"2019-12-06T02:39:07",66.88949585],
    [336441,"2019-12-06T02:42:07",66.7399292],
    [336442,"2019-12-06T02:42:53",66.8711853],
    [336443,"2019-12-06T02:45:30",67.16727448],
    [336444,"2019-12-06T02:45:57",67.2588501],
    [336445,"2019-12-06T02:48:55",67.6098938],
    [336446,"2019-12-06T02:48:58",67.64041138],
    [336447,"2019-12-06T02:51:38",67.54884338],
    [336448,"2019-12-06T02:51:59",67.53357697],
    [336449,"2019-12-06T02:54:56",67.35042572],
    [336450,"2019-12-06T02:55:00",67.36264038],
    [336451,"2019-12-06T02:57:40",67.30464172],
    [336452,"2019-12-06T02:58:10",67.31684875],
    [336453,"2019-12-06T03:01:10",67.36264038],
    [336454,"2019-12-06T03:01:19",67.37484741],
    [336455,"2019-12-06T03:03:54",67.55189514],
    [336456,"2019-12-06T03:04:20",67.43284607],
    [336457,"2019-12-06T03:07:17",66.9169693],
    [336458,"2019-12-06T03:07:20",66.97496796],
    [336459,"2019-12-06T03:09:58",67.34127045],
    [336460,"2019-12-06T03:10:36",67.30769348],
    [336461,"2019-12-06T03:13:35",67.62515259],
    [336462,"2019-12-06T03:13:40",67.55189514],
    [336463,"2019-12-06T03:16:37",68.0738678],
    [336464,"2019-12-06T03:16:53",68.03113556],
    [336465,"2019-12-06T03:19:48",68.38827515],
    [336466,"2019-12-06T03:19:56",68.4157486],
    [336467,"2019-12-06T03:22:46",68.07691956],
    [336468,"2019-12-06T03:23:00",68.1288147],
    [336469,"2019-12-06T03:25:59",67.48779297],
    [336470,"2019-12-06T03:26:03",67.5],
    [336471,"2019-12-06T03:28:57",67.17032623],
    [336472,"2019-12-06T03:29:05",67.18864441],
    [336473,"2019-12-06T03:32:04",66.97496796],
    [336474,"2019-12-06T03:32:08",66.93223572],
    [336475,"2019-12-06T03:35:07",66.99633789],
    [336476,"2019-12-06T03:35:10",67.01159668],
    [336477,"2019-12-06T03:38:04",67.28022003],
    [336478,"2019-12-06T03:38:12",67.29853821],
    [336479,"2019-12-06T03:41:04",67.26495361],
    [336480,"2019-12-06T03:41:19",67.27716827],
    [336481,"2019-12-06T03:44:12",67.731987],
    [336482,"2019-12-06T03:44:22",67.69230652],
    [336483,"2019-12-06T03:47:19",67.95787811],
    [336484,"2019-12-06T03:47:25",67.98535156],
    [336485,"2019-12-06T03:50:25",67.8968277],
    [336486,"2019-12-06T03:50:31",68.00976562],
    [336487,"2019-12-06T03:53:29",68.18986511],
    [336488,"2019-12-06T03:53:32",68.22344208],
    [336489,"2019-12-06T03:56:18",67.84798431],
    [336490,"2019-12-06T03:56:32",67.72893524],
    [336491,"2019-12-06T03:59:31",67.50610352],
    [336492,"2019-12-06T03:59:34",67.49389648],
    [336493,"2019-12-06T04:02:30",67.83882904],
    [336494,"2019-12-06T04:02:36",67.87240601],
    [336495,"2019-12-06T04:05:33",68.14713287],
    [336496,"2019-12-06T04:05:39",68.01892853],
    [336497,"2019-12-06T04:08:36",67.86935425],
    [336498,"2019-12-06T04:08:40",67.91513824],
    [336499,"2019-12-06T04:11:32",67.54884338],
    [336500,"2019-12-06T04:11:51",67.56715393],
    [336501,"2019-12-06T04:14:50",67.87240601],
    [336502,"2019-12-06T04:15:00",67.95787811],
    [336503,"2019-12-06T04:18:00",67.64957428],
    [336504,"2019-12-06T04:18:06",67.6007309],
    [336505,"2019-12-06T04:21:02",67.731987],
    [336506,"2019-12-06T04:21:11",67.79914856],
    [336507,"2019-12-06T04:24:08",68.15018463],
    [336508,"2019-12-06T04:24:38",68.1837616],
    [336509,"2019-12-06T04:27:22",67.72893524],
    [336510,"2019-12-06T04:27:51",67.71672821],
    [336511,"2019-12-06T04:30:29",67.43284607],
    [336512,"2019-12-06T04:30:53",67.3992691],
    [336513,"2019-12-06T04:33:53",67.02381134],
    [336514,"2019-12-06T04:33:56",66.96886444],
    [336515,"2019-12-06T04:36:53",66.45909882],
    [336516,"2019-12-06T04:37:00",66.40415192],
    [336517,"2019-12-06T04:39:31",65.90048981],
    [336518,"2019-12-06T04:40:04",65.59218597],
    [336519,"2019-12-06T04:43:04",65.59523773],
    [336520,"2019-12-06T04:43:07",65.57997894],
    [336521,"2019-12-06T04:46:07",65.29303741],
    [336522,"2019-12-06T04:46:11",65.35408783],
    [336523,"2019-12-06T04:49:10",64.66727448],
    [336524,"2019-12-06T04:49:13",64.63980103],
    [336525,"2019-12-06T04:52:09",64.82906342],
    [336526,"2019-12-06T04:52:15",64.92063141],
    [336527,"2019-12-06T04:55:13",64.20330048],
    [336528,"2019-12-06T04:55:18",64.18803406],
    [336529,"2019-12-06T04:58:13",64.13613892],
    [336530,"2019-12-06T04:58:18",64.10561371],
    [336531,"2019-12-06T05:01:13",63.71489716],
    [336532,"2019-12-06T05:01:23",63.73626328],
    [336533,"2019-12-06T05:04:20",64.48412323],
    [336534,"2019-12-06T05:04:26",64.49633789],
    [336535,"2019-12-06T05:07:20",64.60622406],
    [336536,"2019-12-06T05:07:26",64.59401703],
    [336537,"2019-12-06T05:10:17",64.39255524],
    [336538,"2019-12-06T05:10:33",64.35897064],
    [336539,"2019-12-06T05:13:30",63.78510284],
    [336540,"2019-12-06T05:13:36",63.74237061],
    [336541,"2019-12-06T05:16:35",63.27838898],
    [336542,"2019-12-06T05:16:45",63.30891418],
    [336543,"2019-12-06T05:19:39",63.07081985],
    [336544,"2019-12-06T05:19:45",63.05555725],
    [336545,"2019-12-06T05:22:44",62.29243088],
    [336546,"2019-12-06T05:22:47",62.28022003],
    [336547,"2019-12-06T05:25:41",62.40842438],
    [336548,"2019-12-06T05:25:55",62.42368698],
    [336549,"2019-12-06T05:28:52",62.37484741],
    [336550,"2019-12-06T05:29:03",62.39011002],
    [336551,"2019-12-06T05:31:54",62.3840065],
    [336552,"2019-12-06T05:32:05",62.40537262],
    [336553,"2019-12-06T05:35:02",62.51831436],
    [336554,"2019-12-06T05:35:10",62.45421219],
    [336555,"2019-12-06T05:38:09",62.34737396],
    [336556,"2019-12-06T05:38:53",62.41453171],
    [336557,"2019-12-06T05:41:47",62.3992691],
    [336558,"2019-12-06T05:41:53",62.37789917],
    [336559,"2019-12-06T05:44:49",62.00244141],
    [336560,"2019-12-06T05:44:57",61.9871788],
    [336561,"2019-12-06T05:47:56",61.24847412],
    [336562,"2019-12-06T05:48:03",61.23321152],
    [336563,"2019-12-06T05:50:55",61.02258682],
    [336564,"2019-12-06T05:51:05",61.01037979],
    [336565,"2019-12-06T05:54:05",60.93101501],
    [336566,"2019-12-06T05:54:08",60.94627762],
    [336567,"2019-12-06T05:56:56",60.76007462],
    [336568,"2019-12-06T05:57:08",60.77533722],
    [336569,"2019-12-06T06:00:07",61.12942505],
    [336570,"2019-12-06T06:00:26",61.15079498],
    [336571,"2019-12-06T06:03:26",61.15079498],
    [336572,"2019-12-06T06:03:30",61.18132019],
    [336573,"2019-12-06T06:06:22",59.95726395],
    [336574,"2019-12-06T06:06:30",60.0549469],
    [336575,"2019-12-06T06:09:23",59.52381134],
    [336576,"2019-12-06T06:09:49",59.3162384],
    [336577,"2019-12-06T06:12:36",58.80952454],
    [336578,"2019-12-06T06:13:03",58.73626328],
    [336579,"2019-12-06T06:15:59",58.47680283],
    [336580,"2019-12-06T06:16:07",58.45238113],
    [336581,"2019-12-06T06:18:41",58.76373672],
    [336582,"2019-12-06T06:19:12",58.63858414],
    [336583,"2019-12-06T06:22:09",59.1849823],
    [336584,"2019-12-06T06:22:12",59.19719315],
    [336585,"2019-12-06T06:25:07",59.07509232],
    [336586,"2019-12-06T06:25:19",59.04456711],
    [336587,"2019-12-06T06:27:49",58.64468765],
    [336588,"2019-12-06T06:28:23",58.56227112],
    [336589,"2019-12-06T06:31:23",58.4859581],
    [336590,"2019-12-06T06:31:27",58.540905],
    [336591,"2019-12-06T06:34:23",58.35775375],
    [336592,"2019-12-06T06:34:44",58.37301636],
    [336593,"2019-12-06T06:37:26",58.26617813],
    [336594,"2019-12-06T06:37:49",58.20512772],
    [336595,"2019-12-06T06:40:48",57.70451736],
    [336596,"2019-12-06T06:40:53",57.69230652],
    [336597,"2019-12-06T06:43:46",56.86813354],
    [336598,"2019-12-06T06:43:59",56.8162384],
    [336599,"2019-12-06T06:46:57",56.50793839],
    [336600,"2019-12-06T06:47:00",56.5293045],
    [336601,"2019-12-06T06:49:52",55.90354156],
    [336602,"2019-12-06T06:50:05",55.85165024],
    [336603,"2019-12-06T06:53:04",54.89316177],
    [336604,"2019-12-06T06:53:13",54.85958481],
    [336605,"2019-12-06T06:55:56",54.27655792],
    [336606,"2019-12-06T06:56:16",54.32844925],
    [336607,"2019-12-06T06:59:15",53.87362671],
    [336608,"2019-12-06T06:59:20",53.77899933],
    [336609,"2019-12-06T07:02:20",53.98351669],
    [336610,"2019-12-06T07:02:23",54.02014542],
    [336611,"2019-12-06T07:05:23",53.64163589],
    [336612,"2019-12-06T07:05:28",53.60195541],
    [336613,"2019-12-06T07:08:21",52.99755859],
    [336614,"2019-12-06T07:08:29",52.96398163],
    [336615,"2019-12-06T07:11:23",52.91208649],
    [336616,"2019-12-06T07:11:34",52.87240601],
    [336617,"2019-12-06T07:14:31",51.88949966],
    [336618,"2019-12-06T07:14:36",51.91086578],
    [336619,"2019-12-06T07:17:35",51.84371185],
    [336620,"2019-12-06T07:17:41",51.74908447],
    [336621,"2019-12-06T07:20:40",50.84554291],
    [336622,"2019-12-06T07:20:45",50.93406677],
    [336623,"2019-12-06T07:23:41",50.14041519],
    [336624,"2019-12-06T07:23:47",49.97252655],
    [336625,"2019-12-06T07:26:46",49.00183105],
    [336626,"2019-12-06T07:26:51",48.98962021],
    [336627,"2019-12-06T07:29:50",48.29059982],
    [336628,"2019-12-06T07:29:53",48.25701904],
    [336629,"2019-12-06T07:32:48",47.67399216],
    [336630,"2019-12-06T07:32:54",47.72893906],
    [336631,"2019-12-06T07:35:53",47.46642303],
    [336632,"2019-12-06T07:35:57",47.53357697],
    [336633,"2019-12-06T07:38:57",47.13980484],
    [336634,"2019-12-06T07:39:01",47.08485794],
    [336635,"2019-12-06T07:41:52",46.50183105],
    [336636,"2019-12-06T07:42:06",46.52319717],
    [336637,"2019-12-06T07:45:03",45.42734909],
    [336638,"2019-12-06T07:45:09",45.47618866],
    [336639,"2019-12-06T07:48:04",45.41514206],
    [336640,"2019-12-06T07:48:22",45.44261169],
    [336641,"2019-12-06T07:51:21",45.02747345],
    [336642,"2019-12-06T07:51:41",44.47802353],
    [336643,"2019-12-06T07:54:25",44.59401703],
    [336644,"2019-12-06T07:54:52",44.41697311],
    [336645,"2019-12-06T07:57:27",44.56044006],
    [336646,"2019-12-06T07:57:58",44.12698364],
    [336647,"2019-12-06T08:00:39",43.32112503],
    [336648,"2019-12-06T08:01:03",43.03723907],
    [336649,"2019-12-06T08:03:59",42.19169617],
    [336650,"2019-12-06T08:04:07",42.09401703],
    [336651,"2019-12-06T08:07:07",41.03174591],
    [336652,"2019-12-06T08:07:11",41.0012207],
    [336653,"2019-12-06T08:09:46",39.96337128],
    [336654,"2019-12-06T08:10:13",40.0396843],
    [336655,"2019-12-06T08:12:53",39.74664307],
    [336656,"2019-12-06T08:13:14",39.65506744],
    [336657,"2019-12-06T08:15:54",39.4871788],
    [336658,"2019-12-06T08:16:21",39.11172104],
    [336659,"2019-12-06T08:18:52",39.35287094],
    [336660,"2019-12-06T08:19:26",39.03845978],
    [336661,"2019-12-06T08:21:55",38.54395676],
    [336662,"2019-12-06T08:22:31",38.59584808],
    [336663,"2019-12-06T08:25:28",38.35165024],
    [336664,"2019-12-06T08:25:32",38.03418732],
    [336665,"2019-12-06T08:28:31",37.33516312],
    [336666,"2019-12-06T08:28:39",37.41758347],
    [336667,"2019-12-06T08:31:37",36.94444275],
    [336668,"2019-12-06T08:31:41",36.8559227],
    [336669,"2019-12-06T08:34:40",36.67277145],
    [336670,"2019-12-06T08:34:43",36.71855927],
    [336671,"2019-12-06T08:37:43",36.37057495],
    [336672,"2019-12-06T08:37:48",36.55067062],
    [336673,"2019-12-06T08:40:49",36.54761887],
    [336674,"2019-12-06T08:40:52",36.56898499],
    [336675,"2019-12-06T08:43:50",36.07143021],
    [336676,"2019-12-06T08:43:56",35.6990242],
    [336677,"2019-12-06T08:46:20",35.52503204],
    [336678,"2019-12-06T08:46:59",35.68070984],
    [336679,"2019-12-06T08:49:52",35.85165024],
    [336680,"2019-12-06T08:50:10",36.07753372],
    [336681,"2019-12-06T08:53:03",35.74786377],
    [336682,"2019-12-06T08:53:12",35.92185593],
    [336683,"2019-12-06T08:56:06",36.03174591],
    [336684,"2019-12-06T08:56:19",36.08058548],
    [336685,"2019-12-06T08:59:16",35.3021965],
    [336686,"2019-12-06T08:59:20",35.08241653],
    [336687,"2019-12-06T09:02:19",34.88705826],
    [336688,"2019-12-06T09:02:22",34.79548264],
    [336689,"2019-12-06T09:05:11",36.11721802],
    [336690,"2019-12-06T09:05:23",36.1568985],
    [336691,"2019-12-06T09:08:21",36.79487228],
    [336692,"2019-12-06T09:08:24",36.80708313],
    [336693,"2019-12-06T09:11:14",37.66788864],
    [336694,"2019-12-06T09:11:25",37.5396843],
    [336695,"2019-12-06T09:14:21",37.62820435],
    [336696,"2019-12-06T09:14:28",37.90598297],
    [336697,"2019-12-06T09:17:26",39.91453171],
    [336698,"2019-12-06T09:17:38",39.43833923],
    [336699,"2019-12-06T09:20:38",39.87179565],
    [336700,"2019-12-06T09:20:42",40.05799866],
    [336701,"2019-12-06T09:23:39",42.12759399],
    [336702,"2019-12-06T09:23:43",42.22527313],
    [336703,"2019-12-06T09:26:42",42.5396843],
    [336704,"2019-12-06T09:26:47",42.72283173],
    [336705,"2019-12-06T09:29:44",42.60683823],
    [336706,"2019-12-06T09:29:48",42.63736343],
    [336707,"2019-12-06T09:32:46",42.87240601],
    [336708,"2019-12-06T09:32:57",42.96703339],
    [336709,"2019-12-06T09:35:49",42.82051468],
    [336710,"2019-12-06T09:35:59",42.8571434],
    [336711,"2019-12-06T09:38:56",42.28327179],
    [336712,"2019-12-06T09:39:06",41.79182053],
    [336713,"2019-12-06T09:42:06",42.3290596],
    [336714,"2019-12-06T09:42:09",42.23748398],
    [336715,"2019-12-06T09:45:08",41.83760834],
    [336716,"2019-12-06T09:45:18",41.94139099],
    [336717,"2019-12-06T09:48:11",41.56593323],
    [336718,"2019-12-06T09:48:24",41.67582321],
    [336719,"2019-12-06T09:51:17",41.88644791],
    [336720,"2019-12-06T09:51:25",42.19474792],
    [336721,"2019-12-06T09:54:18",43.23565292],
    [336722,"2019-12-06T09:54:26",43.3150177],
    [336723,"2019-12-06T09:57:20",43.540905],
    [336724,"2019-12-06T09:57:27",43.70268631],
    [336725,"2019-12-06T10:00:24",44.25824356],
    [336726,"2019-12-06T10:00:29",44.29182053],
    [336727,"2019-12-06T10:03:24",44.30708313],
    [336728,"2019-12-06T10:03:34",44.22466278],
    [336729,"2019-12-06T10:06:29",44.33150101],
    [336730,"2019-12-06T10:06:37",44.49938965],
    [336731,"2019-12-06T10:09:27",44.57570267],
    [336732,"2019-12-06T10:09:38",44.61233139],
    [336733,"2019-12-06T10:12:37",45.82112503],
    [336734,"2019-12-06T10:12:45",45.97985458],
    [336735,"2019-12-06T10:15:43",45.76312637],
    [336736,"2019-12-06T10:15:48",45.80891418],
    [336737,"2019-12-06T10:18:37",47.40842438],
    [336738,"2019-12-06T10:18:55",47.82356644],
    [336739,"2019-12-06T10:21:44",49.49023056],
    [336740,"2019-12-06T10:21:58",49.18193054],
    [336741,"2019-12-06T10:24:44",51.20268631],
    [336742,"2019-12-06T10:25:00",51.08974457],
    [336743,"2019-12-06T10:28:00",51.6300354],
    [336744,"2019-12-06T10:28:03",51.58730316],
    [336745,"2019-12-06T10:31:00",50.854702],
    [336746,"2019-12-06T10:31:03",50.73565292],
    [336747,"2019-12-06T10:34:00",51.99328613],
    [336748,"2019-12-06T10:34:05",52.17948532],
    [336749,"2019-12-06T10:37:05",52.11843872],
    [336750,"2019-12-06T10:37:08",52.13675308],
    [336751,"2019-12-06T10:40:07",51.99023056],
    [336752,"2019-12-06T10:40:11",52.10622787],
    [336753,"2019-12-06T10:43:08",54.99389648],
    [336754,"2019-12-06T10:43:16",55.03357697],
    [336755,"2019-12-06T10:46:10",53.54700851],
    [336756,"2019-12-06T10:46:20",52.97924423],
    [336757,"2019-12-06T10:49:19",49.76495743],
    [336758,"2019-12-06T10:49:22",49.80769348],
    [336759,"2019-12-06T10:52:21",52.39011002],
    [336760,"2019-12-06T10:52:24",52.23138046],
    [336761,"2019-12-06T10:55:23",50.26556778],
    [336762,"2019-12-06T10:55:26",50.32661819],
    [336763,"2019-12-06T10:58:22",50.46703339],
    [336764,"2019-12-06T10:58:27",50.61965942],
    [336765,"2019-12-06T11:01:23",50.40598297],
    [336766,"2019-12-06T11:01:28",50.34493256],
    [336767,"2019-12-06T11:04:27",51.24847412],
    [336768,"2019-12-06T11:04:31",51.34920502],
    [336769,"2019-12-06T11:07:29",53.7118454],
    [336770,"2019-12-06T11:07:32",53.55921936],
    [336771,"2019-12-06T11:10:27",53.75152588],
    [336772,"2019-12-06T11:10:42",54.06288147],
    [336773,"2019-12-06T11:13:40",55.6593399],
    [336774,"2019-12-06T11:13:47",55.54639816],
    [336775,"2019-12-06T11:16:45",56.73382187],
    [336776,"2019-12-06T11:16:50",56.53845978],
    [336777,"2019-12-06T11:19:45",55.42124557],
    [336778,"2019-12-06T11:19:50",55.43650818],
    [336779,"2019-12-06T11:22:45",55.76312637],
    [336780,"2019-12-06T11:22:57",55.65628815],
    [336781,"2019-12-06T11:25:52",57.03296661],
    [336782,"2019-12-06T11:25:57",57.07570267],
    [336783,"2019-12-06T11:28:52",56.80402756],
    [336784,"2019-12-06T11:28:59",56.86202621],
    [336785,"2019-12-06T11:31:54",55.57387161],
    [336786,"2019-12-06T11:32:02",55.26251602],
    [336787,"2019-12-06T11:34:58",55.70817947],
    [336788,"2019-12-06T11:35:07",55.79670334],
    [336789,"2019-12-06T11:37:59",54.16666794],
    [336790,"2019-12-06T11:38:07",54.40476227],
    [336791,"2019-12-06T11:41:07",52.89072037],
    [336792,"2019-12-06T11:41:10",52.98534775],
    [336793,"2019-12-06T11:44:10",54.19108582],
    [336794,"2019-12-06T11:44:19",54.57265091],
    [336795,"2019-12-06T11:47:16",55.41819382],
    [336796,"2019-12-06T11:47:47",55.52503204],
    [336797,"2019-12-06T11:50:27",56.16300201],
    [336798,"2019-12-06T11:51:00",55.12210083],
    [336799,"2019-12-06T11:53:59",55.1709404],
    [336800,"2019-12-06T11:54:03",55.25946426],
    [336801,"2019-12-06T11:56:24",56.29731369],
    [336802,"2019-12-06T11:57:14",56.26984024],
    [336803,"2019-12-06T12:00:10",56.4987793],
    [336804,"2019-12-06T12:00:15",56.58424759],
    [336805,"2019-12-06T12:03:10",55.07020569],
    [336806,"2019-12-06T12:03:19",55.12210083],
    [336807,"2019-12-06T12:06:17",55.73870468],
    [336808,"2019-12-06T12:06:20",55.76007462],
    [336809,"2019-12-06T12:08:53",58.11355209],
    [336810,"2019-12-06T12:09:21",57.79304123],
    [336811,"2019-12-06T12:12:19",53.02503204],
    [336812,"2019-12-06T12:12:24",52.28327179],
    [336813,"2019-12-06T12:15:19",48.11050034],
    [336814,"2019-12-06T12:15:25",48.16849899],
    [336815,"2019-12-06T12:18:24",50.12820435],
    [336816,"2019-12-06T12:18:29",50.32051468],
    [336817,"2019-12-06T12:21:27",52.8571434],
    [336818,"2019-12-06T12:21:33",53.13797379],
    [336819,"2019-12-06T12:24:30",52.26495743],
    [336820,"2019-12-06T12:24:36",52.39011002],
    [336821,"2019-12-06T12:27:35",53.56227112],
    [336822,"2019-12-06T12:27:41",53.50732422],
    [336823,"2019-12-06T12:30:36",50.57081985],
    [336824,"2019-12-06T12:30:41",50.6990242],
    [336825,"2019-12-06T12:33:22",52.62210083],
    [336826,"2019-12-06T12:33:43",52.9578743],
    [336827,"2019-12-06T12:36:40",52.21611786],
    [336828,"2019-12-06T12:36:43",52.40537262],
    [336829,"2019-12-06T12:39:15",51.95665359],
    [336830,"2019-12-06T12:39:50",52.65872955],
    [336831,"2019-12-06T12:42:25",52.01770401],
    [336832,"2019-12-06T12:42:55",53.53479767],
    [336833,"2019-12-06T12:45:26",55.23199081],
    [336834,"2019-12-06T12:45:59",54.32234573],
    [336835,"2019-12-06T12:48:55",56.36752319],
    [336836,"2019-12-06T12:48:59",56.23015976],
    [336837,"2019-12-06T12:51:33",53.79731369],
    [336838,"2019-12-06T12:52:01",54.13919449],
    [336839,"2019-12-06T12:54:53",55.11294174],
    [336840,"2019-12-06T12:55:02",55.06410217],
    [336841,"2019-12-06T12:58:02",53.67826462],
    [336842,"2019-12-06T12:58:06",53.43101501],
    [336843,"2019-12-06T13:01:06",53.17460251],
    [336844,"2019-12-06T13:01:12",53.2142868],
    [336845,"2019-12-06T13:04:10",53.5256424],
    [336846,"2019-12-06T13:04:16",53.70573807],
    [336847,"2019-12-06T13:07:16",54.45055008],
    [336848,"2019-12-06T13:07:21",54.52991486],
    [336849,"2019-12-06T13:10:17",53.57753372],
    [336850,"2019-12-06T13:10:21",53.76373672],
    [336851,"2019-12-06T13:13:20",51.84981537],
    [336852,"2019-12-06T13:13:23",52.10317612],
    [336853,"2019-12-06T13:16:00",53.20512772],
    [336854,"2019-12-06T13:16:34",53.70878983],
    [336855,"2019-12-06T13:19:32",55.40598297],
    [336856,"2019-12-06T13:19:35",55.33272171],
    [336857,"2019-12-06T13:22:34",50.5128212],
    [336858,"2019-12-06T13:22:37",50.4578743],
    [336859,"2019-12-06T13:25:09",50.46398163],
    [336860,"2019-12-06T13:25:41",50.53418732],
    [336861,"2019-12-06T13:28:40",50.42124557],
    [336862,"2019-12-06T13:28:44",50.7142868],
    [336863,"2019-12-06T13:31:40",53.16544724],
    [336864,"2019-12-06T13:31:46",53.2997551],
    [336865,"2019-12-06T13:34:43",52.5396843],
    [336866,"2019-12-06T13:34:48",52.58546829],
    [336867,"2019-12-06T13:37:20",53.93467712],
    [336868,"2019-12-06T13:37:52",53.30586243],
    [336869,"2019-12-06T13:40:23",54.01099014],
    [336870,"2019-12-06T13:40:52",53.02197647],
    [336871,"2019-12-06T13:43:50",51.61782837],
    [336872,"2019-12-06T13:43:53",51.6697197],
    [336873,"2019-12-06T13:46:52",50.89133072],
    [336874,"2019-12-06T13:46:55",50.94932938],
    [336875,"2019-12-06T13:49:31",48.12576294],
    [336876,"2019-12-06T13:50:09",48.50732422],
    [336877,"2019-12-06T13:52:47",48.44322205],
    [336878,"2019-12-06T13:53:14",47.89377213],
    [336879,"2019-12-06T13:55:49",46.39194107],
    [336880,"2019-12-06T13:56:21",46.40415192],
    [336881,"2019-12-06T13:58:55",46.27594757],
    [336882,"2019-12-06T13:59:36",46.74908447],
    [336883,"2019-12-06T14:02:31",46.94139099],
    [336884,"2019-12-06T14:02:41",47.0268631],
    [336885,"2019-12-06T14:05:37",45.00915909],
    [336886,"2019-12-06T14:05:43",45.20451736],
    [336887,"2019-12-06T14:08:41",46.80708313],
    [336888,"2019-12-06T14:08:44",46.67277145],
    [336889,"2019-12-06T14:11:43",46.52319717],
    [336890,"2019-12-06T14:11:49",46.71245575],
    [336891,"2019-12-06T14:14:14",47.04822922],
    [336892,"2019-12-06T14:14:51",46.77350616],
    [336893,"2019-12-06T14:17:46",46.30341721],
    [336894,"2019-12-06T14:17:51",46.03784943],
    [336895,"2019-12-06T14:20:50",47.76556778],
    [336896,"2019-12-06T14:20:55",47.65872955],
    [336897,"2019-12-06T14:23:49",49.20329666],
    [336898,"2019-12-06T14:23:56",49.43528748],
    [336899,"2019-12-06T14:26:53",48.83699799],
    [336900,"2019-12-06T14:26:57",48.89194107],
    [336901,"2019-12-06T14:29:54",47.89377213],
    [336902,"2019-12-06T14:30:00",47.79914474],
    [336903,"2019-12-06T14:33:00",48.06471252],
    [336904,"2019-12-06T14:33:04",48.18681335],
    [336905,"2019-12-06T14:35:57",49.65201569],
    [336906,"2019-12-06T14:36:04",49.70695877],
    [336907,"2019-12-06T14:39:01",48.7118454],
    [336908,"2019-12-06T14:39:04",48.81867981],
    [336909,"2019-12-06T14:42:04",47.75946426],
    [336910,"2019-12-06T14:42:18",47.82661819],
    [336911,"2019-12-06T14:45:11",48.46154022],
    [336912,"2019-12-06T14:45:19",47.75640869],
    [336913,"2019-12-06T14:48:15",47.30158615],
    [336914,"2019-12-06T14:48:23",47.35958481],
    [336915,"2019-12-06T14:51:17",49.66727829],
    [336916,"2019-12-06T14:51:26",49.58485794],
    [336917,"2019-12-06T14:54:25",50.97374725],
    [336918,"2019-12-06T14:54:29",50.77228165],
    [336919,"2019-12-06T14:57:22",49.35897446],
    [336920,"2019-12-06T14:57:31",49.55433273],
    [336921,"2019-12-06T15:00:31",51.040905],
    [336922,"2019-12-06T15:00:37",50.7142868],
    [336923,"2019-12-06T15:03:29",49.59706879],
    [336924,"2019-12-06T15:03:40",49.3559227],
    [336925,"2019-12-06T15:06:31",50.34493256],
    [336926,"2019-12-06T15:06:41",50.31135559],
    [336927,"2019-12-06T15:09:41",50.49450684],
    [336928,"2019-12-06T15:09:49",50.74786377],
    [336929,"2019-12-06T15:12:47",52.6007309],
    [336930,"2019-12-06T15:12:53",52.69536209],
    [336931,"2019-12-06T15:15:52",53.80036545],
    [336932,"2019-12-06T15:15:57",53.67521286],
    [336933,"2019-12-06T15:18:53",53.45543289],
    [336934,"2019-12-06T15:18:58",53.59584808],
    [336935,"2019-12-06T15:21:58",55.00305176],
    [336936,"2019-12-06T15:22:01",54.91147614],
    [336937,"2019-12-06T15:24:58",52.38095093],
    [336938,"2019-12-06T15:25:04",52.14896393],
    [336939,"2019-12-06T15:28:01",52.24053574],
    [336940,"2019-12-06T15:28:07",52.39011002],
    [336941,"2019-12-06T15:31:07",51.38888931],
    [336942,"2019-12-06T15:31:12",51.47741318],
    [336943,"2019-12-06T15:34:12",52.01465225],
    [336944,"2019-12-06T15:34:16",52.13064575],
    [336945,"2019-12-06T15:37:14",54.77106094],
    [336946,"2019-12-06T15:37:17",54.73748398],
    [336947,"2019-12-06T15:40:14",54.52381134],
    [336948,"2019-12-06T15:40:18",54.43223572],
    [336949,"2019-12-06T15:43:13",55.35103607],
    [336950,"2019-12-06T15:43:18",55.48229599],
    [336951,"2019-12-06T15:46:16",56.56593323],
    [336952,"2019-12-06T15:46:19",56.65445709],
    [336953,"2019-12-06T15:49:17",55.11294174],
    [336954,"2019-12-06T15:49:23",55.08546829],
    [336955,"2019-12-06T15:52:13",53.63247681],
    [336956,"2019-12-06T15:52:24",54.10561752],
    [336957,"2019-12-06T15:55:23",55.23504257],
    [336958,"2019-12-06T15:55:29",55.33272171],
    [336959,"2019-12-06T15:58:28",55.6593399],
    [336960,"2019-12-06T15:58:37",55.41514206],
    [336961,"2019-12-06T16:01:34",56.9871788],
    [336962,"2019-12-06T16:01:42",56.75824356],
    [336963,"2019-12-06T16:04:41",56.51099014],
    [336964,"2019-12-06T16:04:46",56.26678848],
    [336965,"2019-12-06T16:07:44",57.92124557],
    [336966,"2019-12-06T16:08:12",57.26190567],
    [336967,"2019-12-06T16:10:54",58.56837463],
    [336968,"2019-12-06T16:11:18",59.12393188],
    [336969,"2019-12-06T16:13:53",58.0128212],
    [336970,"2019-12-06T16:14:19",57.48778915],
    [336971,"2019-12-06T16:16:59",57.99450684],
    [336972,"2019-12-06T16:17:45",57.71672821],
    [336973,"2019-12-06T16:20:44",56.46825409],
    [336974,"2019-12-06T16:20:48",56.54761887],
    [336975,"2019-12-06T16:23:47",53.07081985],
    [336976,"2019-12-06T16:23:52",52.99450684],
    [336977,"2019-12-06T16:26:47",55.08852386],
    [336978,"2019-12-06T16:26:58",54.97252655],
    [336979,"2019-12-06T16:29:50",53.97741318],
    [336980,"2019-12-06T16:29:58",54.16361237],
    [336981,"2019-12-06T16:32:57",53.53784943],
    [336982,"2019-12-06T16:33:08",52.67704391],
    [336983,"2019-12-06T16:36:04",50.46092606],
    [336984,"2019-12-06T16:36:13",50.57997513],
    [336985,"2019-12-06T16:39:10",51.50793839],
    [336986,"2019-12-06T16:39:45",51.14468765],
    [336987,"2019-12-06T16:42:22",51.92002487],
    [336988,"2019-12-06T16:42:45",52.12759399],
    [336989,"2019-12-06T16:45:27",53.80647278],
    [336990,"2019-12-06T16:45:49",54.09340668],
    [336991,"2019-12-06T16:48:32",55.70512772],
    [336992,"2019-12-06T16:49:02",55.9706955],
    [336993,"2019-12-06T16:52:00",56.45299149],
    [336994,"2019-12-06T16:52:04",56.58424759],
    [336995,"2019-12-06T16:55:02",55.43040466],
    [336996,"2019-12-06T16:55:05",55.41514206],
    [336997,"2019-12-06T16:58:02",53.49206161],
    [336998,"2019-12-06T16:58:10",53.50427246],
    [336999,"2019-12-06T17:01:09",56.02258682],
    [337000,"2019-12-06T17:01:14",55.63186646],
    [337001,"2019-12-06T17:04:13",54.8443222],
    [337002,"2019-12-06T17:04:16",54.75885391],
    [337003,"2019-12-06T17:07:11",56.22405243],
    [337004,"2019-12-06T17:07:17",55.9859581],
    [337005,"2019-12-06T17:10:08",53.0280838],
    [337006,"2019-12-06T17:10:21",53.1593399],
    [337007,"2019-12-06T17:13:20",52.16422653],
    [337008,"2019-12-06T17:13:25",52.04822922],
    [337009,"2019-12-06T17:16:23",49.10256577],
    [337010,"2019-12-06T17:16:26",49.13614273],
    [337011,"2019-12-06T17:19:24",48.35775375],
    [337012,"2019-12-06T17:19:27",48.46764374],
    [337013,"2019-12-06T17:22:26",48.73931503],
    [337014,"2019-12-06T17:22:29",48.75457764],
    [337015,"2019-12-06T17:25:25",47.23138046],
    [337016,"2019-12-06T17:25:29",47.25885391],
    [337017,"2019-12-06T17:27:57",48.03418732],
    [337018,"2019-12-06T17:28:37",46.33699799],
    [337019,"2019-12-06T17:31:32",48.10439682],
    [337020,"2019-12-06T17:31:39",48.16544724],
    [337021,"2019-12-06T17:34:33",51.63309097],
    [337022,"2019-12-06T17:34:39",51.68803406],
    [337023,"2019-12-06T17:37:37",53.1288147],
    [337024,"2019-12-06T17:37:41",52.89377213],
    [337025,"2019-12-06T17:40:08",50.07631302],
    [337026,"2019-12-06T17:40:45",49.99389648],
    [337027,"2019-12-06T17:43:42",50.21672821],
    [337028,"2019-12-06T17:43:45",50.01221085],
    [337029,"2019-12-06T17:46:42",54.40781403],
    [337030,"2019-12-06T17:46:47",54.0140419],
    [337031,"2019-12-06T17:49:22",53.6568985],
    [337032,"2019-12-06T17:49:51",53.91941452],
    [337033,"2019-12-06T17:52:24",53.69352722],
    [337034,"2019-12-06T17:53:00",54.61843872],
    [337035,"2019-12-06T17:55:56",53.42795944],
    [337036,"2019-12-06T17:56:07",53.53174591],
    [337037,"2019-12-06T17:59:05",53.89194107],
    [337038,"2019-12-06T17:59:08",53.92856979],
    [337039,"2019-12-06T18:02:02",50.76922989],
    [337040,"2019-12-06T18:02:08",50.83333206],
    [337041,"2019-12-06T18:05:06",51.75518799],
    [337042,"2019-12-06T18:05:09",51.67277145],
    [337043,"2019-12-06T18:08:08",53.26617813],
    [337044,"2019-12-06T18:08:11",53.30280685],
    [337045,"2019-12-06T18:11:10",53.92246628],
    [337046,"2019-12-06T18:11:14",53.85836411],
    [337047,"2019-12-06T18:14:11",54.18803406],
    [337048,"2019-12-06T18:14:16",54.27045059],
    [337049,"2019-12-06T18:17:15",54.48107529],
    [337050,"2019-12-06T18:17:19",54.41697311],
    [337051,"2019-12-06T18:20:15",53.49816895],
    [337052,"2019-12-06T18:20:23",53.57753372],
    [337053,"2019-12-06T18:22:59",54.62759399],
    [337054,"2019-12-06T18:23:23",54.76495743],
    [337055,"2019-12-06T18:26:23",57.64651871],
    [337056,"2019-12-06T18:26:26",57.75030518],
    [337057,"2019-12-06T18:29:03",57.92429733],
    [337058,"2019-12-06T18:29:38",58.29670334],
    [337059,"2019-12-06T18:32:38",57.83272171],
    [337060,"2019-12-06T18:32:42",57.88766861],
    [337061,"2019-12-06T18:35:37",59.50549316],
    [337062,"2019-12-06T18:35:47",59.61538315],
    [337063,"2019-12-06T18:38:44",58.99267578],
    [337064,"2019-12-06T18:38:51",59.145298],
    [337065,"2019-12-06T18:41:44",59.49328613],
    [337066,"2019-12-06T18:41:53",59.38339615],
    [337067,"2019-12-06T18:44:47",58.73626328],
    [337068,"2019-12-06T18:44:54",58.76984024],
    [337069,"2019-12-06T18:47:51",59.56349182],
    [337070,"2019-12-06T18:48:00",59.55128098],
    [337071,"2019-12-06T18:50:57",60.43650818],
    [337072,"2019-12-06T18:51:00",60.27472687],
    [337073,"2019-12-06T18:54:02",60.28388214],
    [337074,"2019-12-06T18:54:17",60.41819382],
    [337075,"2019-12-06T18:57:16",60.20756912],
    [337076,"2019-12-06T18:57:19",60.2716713],
    [337077,"2019-12-06T19:00:11",63.16239166],
    [337078,"2019-12-06T19:00:19",62.98534775],
    [337079,"2019-12-06T19:03:10",63.93772888],
    [337080,"2019-12-06T19:03:23",63.90110016],
    [337081,"2019-12-06T19:06:22",62.70756912],
    [337082,"2019-12-06T19:06:25",62.76251602],
    [337083,"2019-12-06T19:09:19",63.03723907],
    [337084,"2019-12-06T19:09:27",62.96703339],
    [337085,"2019-12-06T19:12:26",62.4847374],
    [337086,"2019-12-06T19:12:33",62.55799866],
    [337087,"2019-12-06T19:15:31",63.85836411],
    [337088,"2019-12-06T19:15:35",63.90720367],
    [337089,"2019-12-06T19:18:33",64.49328613],
    [337090,"2019-12-06T19:18:37",64.45054626],
    [337091,"2019-12-06T19:21:33",64.93894958],
    [337092,"2019-12-06T19:21:37",64.954216],
    [337093,"2019-12-06T19:24:33",65.8150177],
    [337094,"2019-12-06T19:24:40",65.55860901],
    [337095,"2019-12-06T19:27:40",65.62271118],
    [337096,"2019-12-06T19:27:52",65.63796997],
    [337097,"2019-12-06T19:30:51",66.20879364],
    [337098,"2019-12-06T19:30:56",66.19352722],
    [337099,"2019-12-06T19:33:50",65.32661438],
    [337100,"2019-12-06T19:34:34",65.51892853],
    [337101,"2019-12-06T19:36:58",65.86691284],
    [337102,"2019-12-06T19:37:42",66.15384674],
    [337103,"2019-12-06T19:40:41",67.08486176],
    [337104,"2019-12-06T19:40:45",67.07264709],
    [337105,"2019-12-06T19:43:43",66.95665741],
    [337106,"2019-12-06T19:43:48",66.9719162],
    [337107,"2019-12-06T19:46:46",65.42735291],
    [337108,"2019-12-06T19:46:54",65.33272552],
    [337109,"2019-12-06T19:49:52",65.28388214],
    [337110,"2019-12-06T19:50:03",65.32051086],
    [337111,"2019-12-06T19:52:56",66.42247009],
    [337112,"2019-12-06T19:53:03",66.47130585],
    [337113,"2019-12-06T19:55:56",66.88034058],
    [337114,"2019-12-06T19:56:15",66.89560699],
    [337115,"2019-12-06T19:59:15",66.48046112],
    [337116,"2019-12-06T19:59:19",66.4438324],
    [337117,"2019-12-06T20:02:11",66.14163971],
    [337118,"2019-12-06T20:02:24",66.18742371],
    [337119,"2019-12-06T20:05:22",67.23748779],
    [337120,"2019-12-06T20:05:25",67.25579834],
    [337121,"2019-12-06T20:08:17",67.5],
    [337122,"2019-12-06T20:08:28",67.40842438],
    [337123,"2019-12-06T20:11:28",66.91391754],
    [337124,"2019-12-06T20:11:31",66.96276093],
    [337125,"2019-12-06T20:14:19",66.84981537],
    [337126,"2019-12-06T20:14:37",66.81013489],
    [337127,"2019-12-06T20:17:37",67.04212189],
    [337128,"2019-12-06T20:17:42",67.06959534],
    [337129,"2019-12-06T20:20:39",67.38705444],
    [337130,"2019-12-06T20:20:44",67.46031952],
    [337131,"2019-12-06T20:23:41",67.28327179],
    [337132,"2019-12-06T20:24:19",67.40537262],
    [337133,"2019-12-06T20:27:17",67.23748779],
    [337134,"2019-12-06T20:27:21",67.21611786],
    [337135,"2019-12-06T20:30:17",67.62820435],
    [337136,"2019-12-06T20:30:23",67.68925476],
    [337137,"2019-12-06T20:32:51",67.50305176],
    [337138,"2019-12-06T20:33:33",67.46031952],
    [337139,"2019-12-06T20:36:25",67.18254089],
    [337140,"2019-12-06T20:36:35",67.23443604],
    [337141,"2019-12-06T20:39:32",67.00854492],
    [337142,"2019-12-06T20:39:43",66.9169693],
    [337143,"2019-12-06T20:42:41",66.3888855],
    [337144,"2019-12-06T20:42:46",66.41025543],
    [337145,"2019-12-06T20:45:41",66.80403137],
    [337146,"2019-12-06T20:45:46",66.84371185],
    [337147,"2019-12-06T20:48:44",67.00854492],
    [337148,"2019-12-06T20:48:50",67.05433655],
    [337149,"2019-12-06T20:51:50",66.54151154],
    [337150,"2019-12-06T20:52:01",66.63613892],
    [337151,"2019-12-06T20:54:56",65.83638763],
    [337152,"2019-12-06T20:55:08",65.78144073],
    [337153,"2019-12-06T20:58:02",66.0561676],
    [337154,"2019-12-06T20:58:10",66.01648712],
    [337155,"2019-12-06T20:59:57",66.44078064],
    [337156,"2019-12-06T21:01:08",66.48962402],
    [337157,"2019-12-06T21:01:14",66.45604706],
    [337158,"2019-12-06T21:04:10",66.81013489],
    [337159,"2019-12-06T21:04:14",66.82845306],
    [337160,"2019-12-06T21:07:14",67.76556396],
    [337161,"2019-12-06T21:07:18",67.79608917],
    [337162,"2019-12-06T21:10:17",67.82967377],
    [337163,"2019-12-06T21:10:21",67.81135559],
    [337164,"2019-12-06T21:13:17",67.67093658],
    [337165,"2019-12-06T21:13:26",67.62210083],
    [337166,"2019-12-06T21:16:25",67.98229218],
    [337167,"2019-12-06T21:16:32",68.00366211],
    [337168,"2019-12-06T21:19:30",68.33028412],
    [337169,"2019-12-06T21:19:33",68.31196594],
    [337170,"2019-12-06T21:22:31",68.3150177],
    [337171,"2019-12-06T21:22:34",68.33943939],
    [337172,"2019-12-06T21:25:33",68.05860901],
    [337173,"2019-12-06T21:25:39",68.09523773],
    [337174,"2019-12-06T21:28:30",68.13491821],
    [337175,"2019-12-06T21:28:40",68.15323639],
    [337176,"2019-12-06T21:31:34",68.18681335],
    [337177,"2019-12-06T21:31:41",68.04029083],
    [337178,"2019-12-06T21:34:37",68.37911987],
    [337179,"2019-12-06T21:34:45",68.16849518],
    [337180,"2019-12-06T21:37:33",68.00671387],
    [337181,"2019-12-06T21:37:47",67.93345642],
    [337182,"2019-12-06T21:40:44",68.10744476],
    [337183,"2019-12-06T21:40:48",68.09218597],
    [337184,"2019-12-06T21:43:47",68.09218597],
    [337185,"2019-12-06T21:43:54",68.11050415],
    [337186,"2019-12-06T21:46:50",68.3699646],
    [337187,"2019-12-06T21:46:57",68.35774994],
    [337188,"2019-12-06T21:49:56",68.55921936],
    [337189,"2019-12-06T21:50:08",68.5012207],
    [337190,"2019-12-06T21:52:56",67.79608917],
    [337191,"2019-12-06T21:53:14",67.76556396],
    [337192,"2019-12-06T21:56:09",67.49389648],
    [337193,"2019-12-06T21:56:17",67.44200134],
    [337194,"2019-12-06T21:59:17",67.45115662],
    [337195,"2019-12-06T21:59:25",67.47863007],
    [337196,"2019-12-06T22:02:19",67.05433655],
    [337197,"2019-12-06T22:02:57",66.87423706],
    [337198,"2019-12-06T22:05:23",66.15384674],
    [337199,"2019-12-06T22:06:02",66.0561676],
    [337200,"2019-12-06T22:08:57",66.43467712],
    [337201,"2019-12-06T22:09:03",66.47740936],
    [337202,"2019-12-06T22:11:59",67.05738831],
    [337203,"2019-12-06T22:12:04",67.10622406],
    [337204,"2019-12-06T22:14:40",66.98107147],
    [337205,"2019-12-06T22:15:12",66.96886444],
    [337206,"2019-12-06T22:18:05",66.94139099],
    [337207,"2019-12-06T22:18:27",66.92308044],
    [337208,"2019-12-06T22:21:27",66.0012207],
    [337209,"2019-12-06T22:21:30",66.04090118],
    [337210,"2019-12-06T22:24:19",65.79669952],
    [337211,"2019-12-06T22:24:38",65.77533722],
    [337212,"2019-12-06T22:27:33",66.29425812],
    [337213,"2019-12-06T22:27:40",66.2667923],
    [337214,"2019-12-06T22:30:29",66.82234192],
    [337215,"2019-12-06T22:30:41",66.78876495],
    [337216,"2019-12-06T22:33:40",66.82845306],
    [337217,"2019-12-06T22:33:45",66.8406601],
    [337218,"2019-12-06T22:36:41",66.75213623],
    [337219,"2019-12-06T22:36:47",66.68193054],
    [337220,"2019-12-06T22:39:45",66.70330048],
    [337221,"2019-12-06T22:40:03",66.61172485],
    [337222,"2019-12-06T22:42:52",66.37667847],
    [337223,"2019-12-06T22:43:09",66.34004974],
    [337224,"2019-12-06T22:45:59",65.77533722],
    [337225,"2019-12-06T22:46:40",65.68681335],
    [337226,"2019-12-06T22:49:36",66.06837463],
    [337227,"2019-12-06T22:49:43",66.0012207],
    [337228,"2019-12-06T22:52:38",66.37667847],
    [337229,"2019-12-06T22:52:44",66.43772888],
    [337230,"2019-12-06T22:55:19",66.69413757],
    [337231,"2019-12-06T22:55:53",66.88339233],
    [337232,"2019-12-06T22:58:49",67.13674927],
    [337233,"2019-12-06T22:58:54",67.16727448],
    [337234,"2019-12-06T23:01:16",66.38278198],
    [337235,"2019-12-06T23:02:00",66.14774323],
    [337236,"2019-12-06T23:04:58",66.2332077],
    [337237,"2019-12-06T23:05:01",66.24542236],
    [337238,"2019-12-06T23:08:04",66.23931885],
    [337239,"2019-12-06T23:08:07",66.20879364],
    [337240,"2019-12-06T23:11:07",66.21794891],
    [337241,"2019-12-06T23:11:14",66.16605377],
    [337242,"2019-12-06T23:14:11",66.0256424],
    [337243,"2019-12-06T23:14:14",65.90659332],
    [337244,"2019-12-06T23:17:10",64.47801971],
    [337245,"2019-12-06T23:17:15",64.45054626],
    [337246,"2019-12-06T23:20:15",64.63980103],
    [337247,"2019-12-06T23:20:18",64.57264709],
    [337248,"2019-12-06T23:23:17",64.20635223],
    [337249,"2019-12-06T23:23:20",64.22771454],
    [337250,"2019-12-06T23:25:44",64.76495361],
    [337251,"2019-12-06T23:26:22",64.96947479],
    [337252,"2019-12-06T23:29:19",64.81074524],
    [337253,"2019-12-06T23:29:22",64.78937531],
    [337254,"2019-12-06T23:32:03",65.42430115],
    [337255,"2019-12-06T23:32:37",65.47008514],
    [337256,"2019-12-06T23:35:32",66.06837463],
    [337257,"2019-12-06T23:35:38",66.12332153],
    [337258,"2019-12-06T23:38:38",65.32967377],
    [337259,"2019-12-06T23:39:03",65.27777863],
    [337260,"2019-12-06T23:41:53",64.7130661],
    [337261,"2019-12-06T23:42:04",64.92674255],
    [337262,"2019-12-06T23:44:59",64.11172485],
    [337263,"2019-12-06T23:45:07",64.04456329],
    [337264,"2019-12-06T23:47:59",63.40048981],
    [337265,"2019-12-06T23:48:07",63.42185593],
    [337266,"2019-12-06T23:50:56",61.86813354],
    [337267,"2019-12-06T23:51:09",61.75213623],
    [337268,"2019-12-06T23:54:01",61.59951019],
    [337269,"2019-12-06T23:54:14",61.58424759],
    [337270,"2019-12-06T23:57:07",62.17033005],
    [337271,"2019-12-06T23:57:21",62.25274658],
    [337272,"2019-12-07T00:00:19",63.00366211],
    [337273,"2019-12-07T00:00:24",63.06776428],
    [337274,"2019-12-07T00:03:17",63.75457764],
    [337275,"2019-12-07T00:03:26",63.69963455],
    [337276,"2019-12-07T00:06:24",63.45238113],
    [337277,"2019-12-07T00:06:40",63.43711853],
    [337278,"2019-12-07T00:09:25",63.52869415],
    [337279,"2019-12-07T00:09:45",63.56532288],
    [337280,"2019-12-07T00:12:33",63.08913422],
    [337281,"2019-12-07T00:12:45",63.20207596],
    [337282,"2019-12-07T00:15:43",63.3852272],
    [337283,"2019-12-07T00:15:47",63.43711853],
    [337284,"2019-12-07T00:18:45",64.63674927],
    [337285,"2019-12-07T00:18:50",64.68864441],
    [337286,"2019-12-07T00:21:39",64.75579834],
    [337287,"2019-12-07T00:21:54",64.70391083],
    [337288,"2019-12-07T00:24:53",65.0549469],
    [337289,"2019-12-07T00:25:28",65.06715393],
    [337290,"2019-12-07T00:28:26",65.49755859],
    [337291,"2019-12-07T00:28:34",65.51281738],
    [337292,"2019-12-07T00:31:34",65.40293121],
    [337293,"2019-12-07T00:31:37",65.42735291],
    [337294,"2019-12-07T00:34:35",65.98901367],
    [337295,"2019-12-07T00:34:38",66.01037598],
    [337296,"2019-12-07T00:37:37",66.32783508],
    [337297,"2019-12-07T00:37:49",66.34920502],
    [337298,"2019-12-07T00:40:46",66.48962402],
    [337299,"2019-12-07T00:40:53",66.45909882],
    [337300,"2019-12-07T00:43:50",66.08669281],
    [337301,"2019-12-07T00:43:54",66.06532288],
    [337302,"2019-12-07T00:46:49",65.94932556],
    [337303,"2019-12-07T00:46:54",66.01953888],
    [337304,"2019-12-07T00:49:49",65.57997894],
    [337305,"2019-12-07T00:50:09",65.51281738],
    [337306,"2019-12-07T00:53:05",65.30525208],
    [337307,"2019-12-07T00:53:18",65.28388214],
    [337308,"2019-12-07T00:56:18",65.20146179],
    [337309,"2019-12-07T00:56:23",65.231987],
    [337310,"2019-12-07T00:59:20",65.57997894],
    [337311,"2019-12-07T00:59:46",65.60439301],
    [337312,"2019-12-07T01:02:46",64.8992691],
    [337313,"2019-12-07T01:02:51",64.92063141],
    [337314,"2019-12-07T01:05:08",64.80769348],
    [337315,"2019-12-07T01:05:58",64.78327179],
    [337316,"2019-12-07T01:08:28",64.81990051],
    [337317,"2019-12-07T01:09:03",64.95115662],
    [337318,"2019-12-07T01:12:02",65.30525208],
    [337319,"2019-12-07T01:12:09",65.31745911],
    [337320,"2019-12-07T01:15:02",65.41819],
    [337321,"2019-12-07T01:15:13",65.43040466],
    [337322,"2019-12-07T01:18:10",65.45787811],
    [337323,"2019-12-07T01:18:15",65.49450684],
    [337324,"2019-12-07T01:21:13",65.13735962],
    [337325,"2019-12-07T01:21:32",65.20146179],
    [337326,"2019-12-07T01:24:30",65.45482635],
    [337327,"2019-12-07T01:24:33",65.46703339],
    [337328,"2019-12-07T01:27:30",65.18315125],
    [337329,"2019-12-07T01:27:36",65.19535828],
    [337330,"2019-12-07T01:30:27",65.57691956],
    [337331,"2019-12-07T01:30:38",65.59523773],
    [337332,"2019-12-07T01:33:35",65.4731369],
    [337333,"2019-12-07T01:33:43",65.43650818],
    [337334,"2019-12-07T01:36:39",64.96337128],
    [337335,"2019-12-07T01:37:07",64.97557831],
    [337336,"2019-12-07T01:39:52",64.49633789],
    [337337,"2019-12-07T01:40:07",64.36508179],
    [337338,"2019-12-07T01:42:53",64.37728882],
    [337339,"2019-12-07T01:43:28",64.31929016],
    [337340,"2019-12-07T01:46:27",64.09340668],
    [337341,"2019-12-07T01:46:30",64.11477661],
    [337342,"2019-12-07T01:49:27",64.49633789],
    [337343,"2019-12-07T01:49:31",64.45360565],
    [337344,"2019-12-07T01:52:30",64.76495361],
    [337345,"2019-12-07T01:52:35",64.78327179],
    [337346,"2019-12-07T01:55:29",64.95726776],
    [337347,"2019-12-07T01:55:42",64.99084473],
    [337348,"2019-12-07T01:58:40",64.45360565],
    [337349,"2019-12-07T01:58:45",64.40476227],
    [337350,"2019-12-07T02:01:39",64.4261322],
    [337351,"2019-12-07T02:01:50",64.45360565],
    [337352,"2019-12-07T02:04:48",63.65384674],
    [337353,"2019-12-07T02:04:53",63.67521286],
    [337354,"2019-12-07T02:07:18",63.4859581],
    [337355,"2019-12-07T02:07:54",63.4706955],
    [337356,"2019-12-07T02:10:52",63.88888931],
    [337357,"2019-12-07T02:10:55",63.9438324],
    [337358,"2019-12-07T02:13:18",64.50549316],
    [337359,"2019-12-07T02:13:55",64.48412323],
    [337360,"2019-12-07T02:16:55",64.44749451],
    [337361,"2019-12-07T02:16:58",64.42918396],
    [337362,"2019-12-07T02:19:48",64.05067444],
    [337363,"2019-12-07T02:19:59",64.06593323],
    [337364,"2019-12-07T02:22:53",64.74359131],
    [337365,"2019-12-07T02:22:59",64.72222137],
    [337366,"2019-12-07T02:25:57",64.93894958],
    [337367,"2019-12-07T02:26:11",64.90842438],
    [337368,"2019-12-07T02:29:08",64.69169617],
    [337369,"2019-12-07T02:29:16",64.70696259],
    [337370,"2019-12-07T02:32:12",65.11294556],
    [337371,"2019-12-07T02:32:17",65.14652252],
    [337372,"2019-12-07T02:35:13",65.43955994],
    [337373,"2019-12-07T02:35:24",65.40293121],
    [337374,"2019-12-07T02:37:40",65.32967377],
    [337375,"2019-12-07T02:38:26",65.45482635],
    [337376,"2019-12-07T02:41:25",66.12332153],
    [337377,"2019-12-07T02:41:29",66.07752991],
    [337378,"2019-12-07T02:44:27",66.50183105],
    [337379,"2019-12-07T02:44:32",66.48046112],
    [337380,"2019-12-07T02:47:31",66.43467712],
    [337381,"2019-12-07T02:47:34",66.44688416],
    [337382,"2019-12-07T02:50:31",65.5830307],
    [337383,"2019-12-07T02:50:36",65.61355591],
    [337384,"2019-12-07T02:53:31",65.95543671],
    [337385,"2019-12-07T02:53:37",65.9706955],
    [337386,"2019-12-07T02:56:30",66.2332077],
    [337387,"2019-12-07T02:56:38",66.25762939],
    [337388,"2019-12-07T02:59:05",66.24847412],
    [337389,"2019-12-07T02:59:47",66.26984406],
    [337390,"2019-12-07T03:02:43",65.96764374],
    [337391,"2019-12-07T03:02:48",65.93711853],
    [337392,"2019-12-07T03:05:44",65.84859467],
    [337393,"2019-12-07T03:05:49",65.87301636],
    [337394,"2019-12-07T03:08:14",66.13247681],
    [337395,"2019-12-07T03:09:01",66.37973022],
    [337396,"2019-12-07T03:11:50",66.2973175],
    [337397,"2019-12-07T03:12:02",66.3431015],
    [337398,"2019-12-07T03:14:59",66.06532288],
    [337399,"2019-12-07T03:15:07",66.1019516],
    [337400,"2019-12-07T03:18:05",65.75091553],
    [337401,"2019-12-07T03:18:08",65.69902039],
    [337402,"2019-12-07T03:21:08",65.96154022],
    [337403,"2019-12-07T03:21:23",66.06227112],
    [337404,"2019-12-07T03:24:19",66.33699799],
    [337405,"2019-12-07T03:24:29",66.37973022],
    [337406,"2019-12-07T03:27:17",66.27899933],
    [337407,"2019-12-07T03:27:30",66.32783508],
    [337408,"2019-12-07T03:30:25",66.54762268],
    [337409,"2019-12-07T03:30:36",66.51709747],
    [337410,"2019-12-07T03:33:35",66.96276093],
    [337411,"2019-12-07T03:33:38",66.97801971],
    [337412,"2019-12-07T03:36:35",67.19169617],
    [337413,"2019-12-07T03:36:39",67.16422272],
    [337414,"2019-12-07T03:39:38",67.24053955],
    [337415,"2019-12-07T03:39:43",67.25579834],
    [337416,"2019-12-07T03:42:37",67.08486176],
    [337417,"2019-12-07T03:42:51",67.06959534],
    [337418,"2019-12-07T03:45:41",66.98107147],
    [337419,"2019-12-07T03:46:01",66.92918396],
    [337420,"2019-12-07T03:49:01",66.96886444],
    [337421,"2019-12-07T03:49:26",67.02075958],
    [337422,"2019-12-07T03:52:03",67.06044006],
    [337423,"2019-12-07T03:52:28",67.07875824],
    [337424,"2019-12-07T03:55:07",67.11233521],
    [337425,"2019-12-07T03:55:45",66.90781403],
    [337426,"2019-12-07T03:58:41",66.25762939],
    [337427,"2019-12-07T03:58:47",66.30036926],
    [337428,"2019-12-07T04:01:43",65.32051086],
    [337429,"2019-12-07T04:01:48",65.29914856],
    [337430,"2019-12-07T04:04:45",65.49755859],
    [337431,"2019-12-07T04:04:50",65.43955994],
    [337432,"2019-12-07T04:07:18",65.88827515],
    [337433,"2019-12-07T04:07:54",66.05311584],
    [337434,"2019-12-07T04:10:51",65.93101501],
    [337435,"2019-12-07T04:10:55",65.89438629],
    [337436,"2019-12-07T04:13:55",65.12820435],
    [337437,"2019-12-07T04:14:00",65.15872955],
    [337438,"2019-12-07T04:16:59",64.48718262],
    [337439,"2019-12-07T04:17:04",64.4719162],
    [337440,"2019-12-07T04:20:04",64.13613892],
    [337441,"2019-12-07T04:20:07",64.15445709],
    [337442,"2019-12-07T04:22:41",64.69474792],
    [337443,"2019-12-07T04:23:15",64.82906342],
    [337444,"2019-12-07T04:26:12",65.25335693],
    [337445,"2019-12-07T04:26:17",65.27167511],
    [337446,"2019-12-07T04:29:09",64.87484741],
    [337447,"2019-12-07T04:29:17",64.91147614],
    [337448,"2019-12-07T04:31:42",65.19535828],
    [337449,"2019-12-07T04:32:34",65.21977997],
    [337450,"2019-12-07T04:35:31",64.45054626],
    [337451,"2019-12-07T04:35:40",64.29792786],
    [337452,"2019-12-07T04:38:33",64.55128479],
    [337453,"2019-12-07T04:38:45",64.42918396],
    [337454,"2019-12-07T04:41:45",64.14530182],
    [337455,"2019-12-07T04:41:48",64.12393188],
    [337456,"2019-12-07T04:44:35",64.67032623],
    [337457,"2019-12-07T04:44:54",64.68864441],
    [337458,"2019-12-07T04:47:51",65.02442169],
    [337459,"2019-12-07T04:47:58",65.03968048],
    [337460,"2019-12-07T04:50:57",65.28083038],
    [337461,"2019-12-07T04:51:34",65.25640869],
    [337462,"2019-12-07T04:54:31",64.53296661],
    [337463,"2019-12-07T04:54:48",64.52075958],
    [337464,"2019-12-07T04:57:48",65.16483307],
    [337465,"2019-12-07T04:57:51",65.14957428],
    [337466,"2019-12-07T05:00:41",65.19535828],
    [337467,"2019-12-07T05:01:08",65.25640869],
    [337468,"2019-12-07T05:04:07",65.16483307],
    [337469,"2019-12-07T05:04:10",65.19230652],
    [337470,"2019-12-07T05:07:13",65.20146179],
    [337471,"2019-12-07T05:07:34",65.22588348],
    [337472,"2019-12-07T05:10:12",64.75579834],
    [337473,"2019-12-07T05:10:47",64.91147614],
    [337474,"2019-12-07T05:13:45",64.69779968],
    [337475,"2019-12-07T05:13:50",64.71916962],
    [337476,"2019-12-07T05:16:49",64.76190186],
    [337477,"2019-12-07T05:16:55",64.78022003],
    [337478,"2019-12-07T05:19:47",64.96947479],
    [337479,"2019-12-07T05:19:57",64.92063141],
    [337480,"2019-12-07T05:22:28",64.59706879],
    [337481,"2019-12-07T05:23:03",64.38034058],
    [337482,"2019-12-07T05:25:34",64.08730316],
    [337483,"2019-12-07T05:26:19",64.1300354],
    [337484,"2019-12-07T05:29:15",64.21245575],
    [337485,"2019-12-07T05:29:25",64.25823975],
    [337486,"2019-12-07T05:32:22",64.5268631],
    [337487,"2019-12-07T05:32:31",64.45054626],
    [337488,"2019-12-07T05:35:29",64.28266144],
    [337489,"2019-12-07T05:35:35",64.33455658],
    [337490,"2019-12-07T05:38:31",64.24298096],
    [337491,"2019-12-07T05:38:48",64.27960968],
    [337492,"2019-12-07T05:41:32",64.35897064],
    [337493,"2019-12-07T05:41:50",64.39865875],
    [337494,"2019-12-07T05:44:49",64.70085144],
    [337495,"2019-12-07T05:44:53",64.7130661],
    [337496,"2019-12-07T05:47:44",62.8571434],
    [337497,"2019-12-07T05:47:55",62.8021965],
    [337498,"2019-12-07T05:50:43",62.34127045],
    [337499,"2019-12-07T05:50:58",62.35348129],
    [337500,"2019-12-07T05:53:40",62.58241653],
    [337501,"2019-12-07T05:54:03",62.6709404],
    [337502,"2019-12-07T05:57:00",63.33333206],
    [337503,"2019-12-07T05:57:07",63.35775375],
    [337504,"2019-12-07T06:00:00",63.26617813],
    [337505,"2019-12-07T06:00:27",63.31196594],
    [337506,"2019-12-07T06:03:02",63.04334641],
    [337507,"2019-12-07T06:03:34",62.93650818],
    [337508,"2019-12-07T06:05:57",62.67399216],
    [337509,"2019-12-07T06:06:43",62.62210083],
    [337510,"2019-12-07T06:09:42",62.62210083],
    [337511,"2019-12-07T06:09:47",62.63736343],
    [337512,"2019-12-07T06:12:51",62.63736343],
    [337513,"2019-12-07T06:12:55",62.66483688],
    [337514,"2019-12-07T06:15:51",62.64651871],
    [337515,"2019-12-07T06:15:59",62.62210083],
    [337516,"2019-12-07T06:18:56",62.61904907],
    [337517,"2019-12-07T06:19:04",62.66178131],
    [337518,"2019-12-07T06:22:00",61.41025543],
    [337519,"2019-12-07T06:22:12",61.44078064],
    [337520,"2019-12-07T06:25:12",60.86080551],
    [337521,"2019-12-07T06:25:17",60.84859467],
    [337522,"2019-12-07T06:28:16",61.43467712],
    [337523,"2019-12-07T06:28:20",61.46520233],
    [337524,"2019-12-07T06:31:20",61.71855927],
    [337525,"2019-12-07T06:31:29",61.73687363],
    [337526,"2019-12-07T06:34:23",62.09096527],
    [337527,"2019-12-07T06:35:07",62.17338181],
    [337528,"2019-12-07T06:37:50",62.6159935],
    [337529,"2019-12-07T06:38:12",62.49084091],
    [337530,"2019-12-07T06:41:12",62.28632355],
    [337531,"2019-12-07T06:41:16",62.25579834],
    [337532,"2019-12-07T06:43:59",61.76129532],
    [337533,"2019-12-07T06:44:19",61.8162384],
    [337534,"2019-12-07T06:47:08",62.45116043],
    [337535,"2019-12-07T06:47:37",62.53662872],
    [337536,"2019-12-07T06:50:34",62.73199081],
    [337537,"2019-12-07T06:50:40",62.77777863],
    [337538,"2019-12-07T06:53:36",61.86813354],
    [337539,"2019-12-07T06:53:44",61.90171051],
    [337540,"2019-12-07T06:56:44",61.48656845],
    [337541,"2019-12-07T06:56:47",61.41025543],
    [337542,"2019-12-07T06:59:39",60.54639816],
    [337543,"2019-12-07T06:59:49",60.53113556],
    [337544,"2019-12-07T07:02:38",60.09157562],
    [337545,"2019-12-07T07:02:50",60.03662872],
    [337546,"2019-12-07T07:05:49",60.39682388],
    [337547,"2019-12-07T07:06:02",60.45482254],
    [337548,"2019-12-07T07:08:56",60.48839951],
    [337549,"2019-12-07T07:09:05",60.43955994],
    [337550,"2019-12-07T07:12:04",60.24725342],
    [337551,"2019-12-07T07:12:07",60.21062088],
    [337552,"2019-12-07T07:15:07",58.9743576],
    [337553,"2019-12-07T07:15:14",59.10561752],
    [337554,"2019-12-07T07:18:13",59.28266144],
    [337555,"2019-12-07T07:18:16",59.30708313],
    [337556,"2019-12-07T07:21:11",59.36507797],
    [337557,"2019-12-07T07:21:19",59.38339615],
    [337558,"2019-12-07T07:24:19",58.75152588],
    [337559,"2019-12-07T07:24:23",58.772892],
    [337560,"2019-12-07T07:27:15",58.36385727],
    [337561,"2019-12-07T07:27:24",58.40659332],
    [337562,"2019-12-07T07:30:20",58.34249115],
    [337563,"2019-12-07T07:30:24",58.38217163],
    [337564,"2019-12-07T07:33:14",59.21550751],
    [337565,"2019-12-07T07:33:29",59.13614273],
    [337566,"2019-12-07T07:36:28",58.83089066],
    [337567,"2019-12-07T07:36:31",58.73015976],
    [337568,"2019-12-07T07:39:26",59.36202621],
    [337569,"2019-12-07T07:39:38",59.45360184],
    [337570,"2019-12-07T07:42:35",59.83516312],
    [337571,"2019-12-07T07:42:39",59.81990051],
    [337572,"2019-12-07T07:45:38",58.76678848],
    [337573,"2019-12-07T07:45:44",58.82478714],
    [337574,"2019-12-07T07:48:43",59.26739883],
    [337575,"2019-12-07T07:48:46",59.25518799],
    [337576,"2019-12-07T07:51:42",59.28876495],
    [337577,"2019-12-07T07:51:47",59.23687363],
    [337578,"2019-12-07T07:54:44",59.41697311],
    [337579,"2019-12-07T07:54:49",59.39865875],
    [337580,"2019-12-07T07:57:44",58.54700851],
    [337581,"2019-12-07T07:57:49",58.66605759],
    [337582,"2019-12-07T08:00:48",58.52258682],
    [337583,"2019-12-07T08:00:57",58.39133072],
    [337584,"2019-12-07T08:03:55",57.75335693],
    [337585,"2019-12-07T08:04:01",57.91208649],
    [337586,"2019-12-07T08:06:57",58.02503204],
    [337587,"2019-12-07T08:07:01",57.96398163],
    [337588,"2019-12-07T08:10:00",58.30280685],
    [337589,"2019-12-07T08:10:04",58.40048981],
    [337590,"2019-12-07T08:13:03",58.43101501],
    [337591,"2019-12-07T08:13:21",58.52869415],
    [337592,"2019-12-07T08:16:16",57.73504257],
    [337593,"2019-12-07T08:16:24",57.79914474],
    [337594,"2019-12-07T08:19:14",59.15445709],
    [337595,"2019-12-07T08:19:25",59.19413757],
    [337596,"2019-12-07T08:22:23",59.50244141],
    [337597,"2019-12-07T08:22:26",59.39255142],
    [337598,"2019-12-07T08:25:17",59.39255142],
    [337599,"2019-12-07T08:25:33",59.40476227],
    [337600,"2019-12-07T08:28:32",60.73260117],
    [337601,"2019-12-07T08:28:38",60.70817947],
    [337602,"2019-12-07T08:31:38",61.39804459],
    [337603,"2019-12-07T08:32:14",61.41330719],
    [337604,"2019-12-07T08:35:08",60.71123505],
    [337605,"2019-12-07T08:35:16",60.69291687],
    [337606,"2019-12-07T08:38:14",60.18925476],
    [337607,"2019-12-07T08:38:18",60.22283173],
    [337608,"2019-12-07T08:41:18",59.87179565],
    [337609,"2019-12-07T08:41:21",59.84127045],
    [337610,"2019-12-07T08:43:49",59.43223572],
    [337611,"2019-12-07T08:44:24",59.22466278],
    [337612,"2019-12-07T08:47:21",58.61111069],
    [337613,"2019-12-07T08:47:26",58.37911987],
    [337614,"2019-12-07T08:50:22",57.18559265],
    [337615,"2019-12-07T08:50:26",57.23138046],
    [337616,"2019-12-07T08:53:24",56.46215057],
    [337617,"2019-12-07T08:53:27",56.56898499],
    [337618,"2019-12-07T08:56:22",56.01953506],
    [337619,"2019-12-07T08:56:27",55.93711853],
    [337620,"2019-12-07T08:59:23",58.38217163],
    [337621,"2019-12-07T08:59:27",58.17460251],
    [337622,"2019-12-07T09:02:26",58.32722855],
    [337623,"2019-12-07T09:02:31",58.55006027],
    [337624,"2019-12-07T09:05:08",58.37606812],
    [337625,"2019-12-07T09:05:33",58.76068497],
    [337626,"2019-12-07T09:08:11",57.2130661],
    [337627,"2019-12-07T09:08:38",56.43162537],
    [337628,"2019-12-07T09:11:36",56.78876495],
    [337629,"2019-12-07T09:11:40",56.93528748],
    [337630,"2019-12-07T09:14:18",56.76129532],
    [337631,"2019-12-07T09:14:48",57.12149048],
    [337632,"2019-12-07T09:17:48",55.00610352],
    [337633,"2019-12-07T09:17:51",55.04883957],
    [337634,"2019-12-07T09:20:18",54.21550751],
    [337635,"2019-12-07T09:20:59",55.10378647],
    [337636,"2019-12-07T09:23:59",54.62759399],
    [337637,"2019-12-07T09:24:04",54.45360184],
    [337638,"2019-12-07T09:27:02",55.0549469],
    [337639,"2019-12-07T09:27:05",55.13431168],
    [337640,"2019-12-07T09:30:02",54.60317612],
    [337641,"2019-12-07T09:30:10",54.54822922],
    [337642,"2019-12-07T09:33:06",55.2716713],
    [337643,"2019-12-07T09:33:12",55.48839951],
    [337644,"2019-12-07T09:35:47",59.5268631],
    [337645,"2019-12-07T09:36:13",59.56654358],
    [337646,"2019-12-07T09:38:52",63.04029465],
    [337647,"2019-12-07T09:39:19",63.33638763],
    [337648,"2019-12-07T09:41:53",63.66300201],
    [337649,"2019-12-07T09:42:23",63.75152588],
    [337650,"2019-12-07T09:45:00",60.8302803],
    [337651,"2019-12-07T09:45:24",60.77533722],
    [337652,"2019-12-07T09:48:08",59.74969482],
    [337653,"2019-12-07T09:48:25",59.79853439],
    [337654,"2019-12-07T09:51:05",59.35287094],
    [337655,"2019-12-07T09:51:31",58.6568985],
    [337656,"2019-12-07T09:54:29",58.0128212],
    [337657,"2019-12-07T09:54:32",57.99145126],
    [337658,"2019-12-07T09:57:14",57.75030518],
    [337659,"2019-12-07T09:57:42",58.69352722],
    [337660,"2019-12-07T10:00:18",57.86324692],
    [337661,"2019-12-07T10:00:53",58.49511719],
    [337662,"2019-12-07T10:03:51",57.26800919],
    [337663,"2019-12-07T10:03:57",56.76129532],
    [337664,"2019-12-07T10:06:53",57.11538315],
    [337665,"2019-12-07T10:06:58",57.26190567],
    [337666,"2019-12-07T10:09:56",57.85103607],
    [337667,"2019-12-07T10:09:59",57.65262604],
    [337668,"2019-12-07T10:12:54",57.29243088],
    [337669,"2019-12-07T10:12:59",57.42368698],
    [337670,"2019-12-07T10:15:28",57.6556778],
    [337671,"2019-12-07T10:16:03",58.22649384],
    [337672,"2019-12-07T10:19:02",57.0268631],
    [337673,"2019-12-07T10:19:05",56.92002487],
    [337674,"2019-12-07T10:21:33",57.43589783],
    [337675,"2019-12-07T10:22:06",56.78876495],
    [337676,"2019-12-07T10:25:06",57.01160049],
    [337677,"2019-12-07T10:25:10",56.87728882],
    [337678,"2019-12-07T10:27:59",54.35287094],
    [337679,"2019-12-07T10:28:13",54.26129532],
    [337680,"2019-12-07T10:31:11",55.67765427],
    [337681,"2019-12-07T10:31:25",55.81196594],
    [337682,"2019-12-07T10:34:24",56.47130585],
    [337683,"2019-12-07T10:34:27",56.35836411],
    [337684,"2019-12-07T10:37:19",56.41636276],
    [337685,"2019-12-07T10:37:28",56.12942505],
    [337686,"2019-12-07T10:40:23",56.27594757],
    [337687,"2019-12-07T10:40:38",56.55677795],
    [337688,"2019-12-07T10:43:35",55.31440735],
    [337689,"2019-12-07T10:43:44",55.45482254],
    [337690,"2019-12-07T10:46:40",56.60561752],
    [337691,"2019-12-07T10:46:50",56.69413757],
    [337692,"2019-12-07T10:49:48",55.85165024],
    [337693,"2019-12-07T10:49:51",55.95848465],
    [337694,"2019-12-07T10:52:48",54.70695877],
    [337695,"2019-12-07T10:52:52",54.89621353],
    [337696,"2019-12-07T10:55:51",56.09584808],
    [337697,"2019-12-07T10:55:56",55.87911987],
    [337698,"2019-12-07T10:58:56",55.84554291],
    [337699,"2019-12-07T10:58:59",55.8150177],
    [337700,"2019-12-07T11:01:57",55.26251602],
    [337701,"2019-12-07T11:02:01",55.31135559],
    [337702,"2019-12-07T11:04:51",54.64896393],
    [337703,"2019-12-07T11:05:05",54.90537262],
    [337704,"2019-12-07T11:08:03",54.5421257],
    [337705,"2019-12-07T11:08:06",54.73748398],
    [337706,"2019-12-07T11:10:58",54.92368698],
    [337707,"2019-12-07T11:11:07",54.68559265],
    [337708,"2019-12-07T11:14:03",56.08669281],
    [337709,"2019-12-07T11:14:13",56.13247681],
    [337710,"2019-12-07T11:17:12",57.6159935],
    [337711,"2019-12-07T11:17:45",57.44200134],
    [337712,"2019-12-07T11:20:44",56.30952454],
    [337713,"2019-12-07T11:20:47",56.32173538],
    [337714,"2019-12-07T11:23:19",55.49145126],
    [337715,"2019-12-07T11:23:49",56.91697311],
    [337716,"2019-12-07T11:26:34",57.54273605],
    [337717,"2019-12-07T11:26:56",58.00671387],
    [337718,"2019-12-07T11:29:54",56.77960968],
    [337719,"2019-12-07T11:29:57",56.92002487],
    [337720,"2019-12-07T11:32:40",55.24114609],
    [337721,"2019-12-07T11:33:05",55.93101501],
    [337722,"2019-12-07T11:36:03",55.57081985],
    [337723,"2019-12-07T11:36:08",55.43040466],
    [337724,"2019-12-07T11:38:50",56.51709366],
    [337725,"2019-12-07T11:39:12",56.90781403],
    [337726,"2019-12-07T11:41:46",56.08058548],
    [337727,"2019-12-07T11:42:16",55.51892471],
    [337728,"2019-12-07T11:44:46",57.51221085],
    [337729,"2019-12-07T11:45:27",57.92734909],
    [337730,"2019-12-07T11:47:59",58.03418732],
    [337731,"2019-12-07T11:48:28",57.13370132],
    [337732,"2019-12-07T11:51:05",56.59035492],
    [337733,"2019-12-07T11:51:38",55.54334641],
    [337734,"2019-12-07T11:54:35",56.24237061],
    [337735,"2019-12-07T11:54:39",56.26068497],
    [337736,"2019-12-07T11:57:36",56.90476227],
    [337737,"2019-12-07T11:57:41",57.24969482],
    [337738,"2019-12-07T12:00:40",56.99633789],
    [337739,"2019-12-07T12:00:43",57.10927963],
    [337740,"2019-12-07T12:03:43",58.04334641],
    [337741,"2019-12-07T12:03:47",58.1837616],
    [337742,"2019-12-07T12:06:47",57.21001053],
    [337743,"2019-12-07T12:06:52",57.18559265],
    [337744,"2019-12-07T12:09:50",57.04822922],
    [337745,"2019-12-07T12:09:53",57.20695877],
    [337746,"2019-12-07T12:12:52",56.05006027],
    [337747,"2019-12-07T12:12:57",56.19658279],
    [337748,"2019-12-07T12:15:56",56.62393188],
    [337749,"2019-12-07T12:16:03",56.42856979],
    [337750,"2019-12-07T12:19:02",57.10927963],
    [337751,"2019-12-07T12:19:05",57.13675308],
    [337752,"2019-12-07T12:22:03",57.72283173],
    [337753,"2019-12-07T12:22:07",57.18559265],
    [337754,"2019-12-07T12:24:39",58.44017029],
    [337755,"2019-12-07T12:25:12",58.07997513],
    [337756,"2019-12-07T12:28:12",58.68437195],
    [337757,"2019-12-07T12:28:17",59.12698364],
    [337758,"2019-12-07T12:31:15",58.70268631],
    [337759,"2019-12-07T12:31:20",58.73931503],
    [337760,"2019-12-07T12:34:19",57.94261169],
    [337761,"2019-12-07T12:34:22",57.83577347],
    [337762,"2019-12-07T12:37:17",57.11233139],
    [337763,"2019-12-07T12:37:26",57.28632355],
    [337764,"2019-12-07T12:40:26",57.87850952],
    [337765,"2019-12-07T12:40:31",57.85409164],
    [337766,"2019-12-07T12:43:28",56.52014542],
    [337767,"2019-12-07T12:43:32",56.59645844],
    [337768,"2019-12-07T12:46:29",56.23321152],
    [337769,"2019-12-07T12:46:33",56.30341721],
    [337770,"2019-12-07T12:49:28",57.47863388],
    [337771,"2019-12-07T12:49:33",57.43589783],
    [337772,"2019-12-07T12:52:29",56.32478714],
    [337773,"2019-12-07T12:52:36",56.51099014],
    [337774,"2019-12-07T12:55:36",56.28205109],
    [337775,"2019-12-07T12:55:41",56.06227112],
    [337776,"2019-12-07T12:58:41",56.34004974],
    [337777,"2019-12-07T12:58:45",56.38278198],
    [337778,"2019-12-07T13:01:43",57.54273605],
    [337779,"2019-12-07T13:01:48",57.80830383],
    [337780,"2019-12-07T13:04:43",57.58546829],
    [337781,"2019-12-07T13:04:49",57.41147614],
    [337782,"2019-12-07T13:07:47",57.0421257],
    [337783,"2019-12-07T13:07:50",57.24053574],
    [337784,"2019-12-07T13:10:47",55.86080551],
    [337785,"2019-12-07T13:10:50",56.08669281],
    [337786,"2019-12-07T13:13:25",55.65628815],
    [337787,"2019-12-07T13:13:52",55.47618866],
    [337788,"2019-12-07T13:16:30",55.74175644],
    [337789,"2019-12-07T13:16:55",56.33699799],
    [337790,"2019-12-07T13:19:34",56.23015976],
    [337791,"2019-12-07T13:19:56",55.91269684],
    [337792,"2019-12-07T13:22:37",57.00854874],
    [337793,"2019-12-07T13:23:09",56.77960968],
    [337794,"2019-12-07T13:26:05",57.15506744],
    [337795,"2019-12-07T13:26:11",57.09706879],
    [337796,"2019-12-07T13:29:09",55.94017029],
    [337797,"2019-12-07T13:29:12",55.95543289],
    [337798,"2019-12-07T13:32:12",56.74298096],
    [337799,"2019-12-07T13:32:16",56.64834976],
    [337800,"2019-12-07T13:34:43",57.03907394],
    [337801,"2019-12-07T13:35:17",58.35165024],
    [337802,"2019-12-07T13:38:16",55.46703339],
    [337803,"2019-12-07T13:38:19",55.20756912],
    [337804,"2019-12-07T13:40:51",56.14773941],
    [337805,"2019-12-07T13:41:22",57.37179565],
    [337806,"2019-12-07T13:44:18",56.09279633],
    [337807,"2019-12-07T13:44:23",55.96764374],
    [337808,"2019-12-07T13:47:21",56.48351669],
    [337809,"2019-12-07T13:47:24",56.51709366],
    [337810,"2019-12-07T13:50:22",55.4578743],
    [337811,"2019-12-07T13:50:27",55.50061035],
    [337812,"2019-12-07T13:53:24",56.4438324],
    [337813,"2019-12-07T13:53:28",56.61172104],
    [337814,"2019-12-07T13:56:28",56.95360184],
    [337815,"2019-12-07T13:56:32",57.0268631],
    [337816,"2019-12-07T13:59:30",55.29304123],
    [337817,"2019-12-07T13:59:40",55.22893906],
    [337818,"2019-12-07T14:02:39",55.16788864],
    [337819,"2019-12-07T14:02:50",55.09157562],
    [337820,"2019-12-07T14:05:43",54.73748398],
    [337821,"2019-12-07T14:05:50",54.68254089],
    [337822,"2019-12-07T14:08:47",54.09035492],
    [337823,"2019-12-07T14:08:50",54.15140533],
    [337824,"2019-12-07T14:11:29",55.23504257],
    [337825,"2019-12-07T14:12:00",54.76495743],
    [337826,"2019-12-07T14:14:56",54.24603271],
    [337827,"2019-12-07T14:15:01",54.17582321],
    [337828,"2019-12-07T14:18:00",55.42734909],
    [337829,"2019-12-07T14:18:03",55.61050034],
    [337830,"2019-12-07T14:20:44",54.88095093],
    [337831,"2019-12-07T14:21:03",55.25335693],
    [337832,"2019-12-07T14:23:43",55.82722855],
    [337833,"2019-12-07T14:24:12",56.03174591],
    [337834,"2019-12-07T14:27:09",54.13309097],
    [337835,"2019-12-07T14:27:14",54.3559227],
    [337836,"2019-12-07T14:29:53",56.22100067],
    [337837,"2019-12-07T14:30:18",55.80280685],
    [337838,"2019-12-07T14:32:46",55.24725342],
    [337839,"2019-12-07T14:33:22",55.12210083],
    [337840,"2019-12-07T14:35:58",55.52197647],
    [337841,"2019-12-07T14:36:27",53.63247681],
    [337842,"2019-12-07T14:39:25",53.65079498],
    [337843,"2019-12-07T14:39:28",53.57143021],
    [337844,"2019-12-07T14:42:09",54.9450531],
    [337845,"2019-12-07T14:42:41",55.61660385],
    [337846,"2019-12-07T14:45:41",55.76922989],
    [337847,"2019-12-07T14:45:44",55.92795944],
    [337848,"2019-12-07T14:48:16",55.74786377],
    [337849,"2019-12-07T14:48:51",55.1312561],
    [337850,"2019-12-07T14:51:49",56.21489716],
    [337851,"2019-12-07T14:51:54",56.08669281],
    [337852,"2019-12-07T14:54:50",55.48534775],
    [337853,"2019-12-07T14:54:56",55.05189133],
    [337854,"2019-12-07T14:57:55",56.34004974],
    [337855,"2019-12-07T14:57:59",56.47741318],
    [337856,"2019-12-07T15:00:54",57.52136612],
    [337857,"2019-12-07T15:01:00",57.68315125],
    [337858,"2019-12-07T15:03:58",57.64041519],
    [337859,"2019-12-07T15:04:01",57.6709404],
    [337860,"2019-12-07T15:06:38",56.56898499],
    [337861,"2019-12-07T15:07:06",57.5549469],
    [337862,"2019-12-07T15:10:01",59.04151535],
    [337863,"2019-12-07T15:10:06",59.10866928],
    [337864,"2019-12-07T15:12:45",58.50427246],
    [337865,"2019-12-07T15:13:14",58.17765427],
    [337866,"2019-12-07T15:15:50",56.8559227],
    [337867,"2019-12-07T15:16:25",57.15506744],
    [337868,"2019-12-07T15:19:22",57.25579834],
    [337869,"2019-12-07T15:19:28",57.33516312],
    [337870,"2019-12-07T15:22:24",56.7002449],
    [337871,"2019-12-07T15:22:30",56.46215057],
    [337872,"2019-12-07T15:25:29",58.61111069],
    [337873,"2019-12-07T15:25:32",58.65079498],
    [337874,"2019-12-07T15:28:29",58.20817947],
    [337875,"2019-12-07T15:28:32",58.12576294],
    [337876,"2019-12-07T15:31:05",58.05250168],
    [337877,"2019-12-07T15:31:40",57.90598297],
    [337878,"2019-12-07T15:34:36",57.79609299],
    [337879,"2019-12-07T15:34:41",57.5396843],
    [337880,"2019-12-07T15:37:40",57.86935425],
    [337881,"2019-12-07T15:37:46",58.11965942],
    [337882,"2019-12-07T15:40:44",57.65872955],
    [337883,"2019-12-07T15:40:47",57.67399216],
    [337884,"2019-12-07T15:43:42",57.09096527],
    [337885,"2019-12-07T15:43:49",57.07570267],
    [337886,"2019-12-07T15:46:47",58.67521286],
    [337887,"2019-12-07T15:46:50",58.61721802],
    [337888,"2019-12-07T15:49:44",57.31684875],
    [337889,"2019-12-07T15:49:50",56.8406601],
    [337890,"2019-12-07T15:52:46",57.89987946],
    [337891,"2019-12-07T15:52:51",58.00671387],
    [337892,"2019-12-07T15:55:20",57.9578743],
    [337893,"2019-12-07T15:55:53",58.91636276],
    [337894,"2019-12-07T15:58:51",59.49328613],
    [337895,"2019-12-07T15:59:00",59.50854874],
    [337896,"2019-12-07T16:01:55",58.95299149],
    [337897,"2019-12-07T16:02:00",59.19413757],
    [337898,"2019-12-07T16:04:53",58.73626328],
    [337899,"2019-12-07T16:05:03",58.60500717],
    [337900,"2019-12-07T16:08:03",56.73687363],
    [337901,"2019-12-07T16:08:09",56.82539749],
    [337902,"2019-12-07T16:10:31",57.82356644],
    [337903,"2019-12-07T16:11:11",58.08302689],
    [337904,"2019-12-07T16:14:10",59.42002487],
    [337905,"2019-12-07T16:14:13",59.49328613],
    [337906,"2019-12-07T16:17:11",60.11294174],
    [337907,"2019-12-07T16:17:14",60.17399216],
    [337908,"2019-12-07T16:20:12",59.5421257],
    [337909,"2019-12-07T16:20:29",59.67033005],
    [337910,"2019-12-07T16:23:22",59.83211136],
    [337911,"2019-12-07T16:23:31",59.80769348],
    [337912,"2019-12-07T16:26:29",59.1849823],
    [337913,"2019-12-07T16:26:33",59.22771835],
    [337914,"2019-12-07T16:29:30",60.02442169],
    [337915,"2019-12-07T16:29:34",60.04578781],
    [337916,"2019-12-07T16:32:33",59.28266144],
    [337917,"2019-12-07T16:32:36",59.23382187],
    [337918,"2019-12-07T16:35:32",58.37606812],
    [337919,"2019-12-07T16:35:37",58.22649384],
    [337920,"2019-12-07T16:38:37",59.1147728],
    [337921,"2019-12-07T16:38:40",59.15140533],
    [337922,"2019-12-07T16:41:01",59.58485794],
    [337923,"2019-12-07T16:41:41",59.21550751],
    [337924,"2019-12-07T16:44:36",59.03235626],
    [337925,"2019-12-07T16:44:44",59.15445709],
    [337926,"2019-12-07T16:47:41",61.48962021],
    [337927,"2019-12-07T16:47:48",61.60866928],
    [337928,"2019-12-07T16:50:44",60.76312637],
    [337929,"2019-12-07T16:50:49",60.84859467],
    [337930,"2019-12-07T16:53:44",61.71245575],
    [337931,"2019-12-07T16:53:50",61.86202621],
    [337932,"2019-12-07T16:56:47",61.15079498],
    [337933,"2019-12-07T16:56:52",61.25457764],
    [337934,"2019-12-07T17:00:00",61.25457764],
    [337935,"2019-12-07T17:00:03",61.30036545],
    [337936,"2019-12-07T17:02:53",60.45177078],
    [337937,"2019-12-07T17:03:04",60.41819382],
    [337938,"2019-12-07T17:06:03",59.61233139],
    [337939,"2019-12-07T17:06:07",59.56349182],
    [337940,"2019-12-07T17:08:32",60.22283173],
    [337941,"2019-12-07T17:09:10",60.26861954],
    [337942,"2019-12-07T17:12:08",59.78327179],
    [337943,"2019-12-07T17:12:14",59.56654358],
    [337944,"2019-12-07T17:15:10",59.11172104],
    [337945,"2019-12-07T17:15:16",59.00183105],
    [337946,"2019-12-07T17:18:13",59.53601837],
    [337947,"2019-12-07T17:18:23",59.49023056],
    [337948,"2019-12-07T17:21:21",60.48534775],
    [337949,"2019-12-07T17:21:36",60.44261169],
    [337950,"2019-12-07T17:24:34",59.67338181],
    [337951,"2019-12-07T17:24:39",59.81990051],
    [337952,"2019-12-07T17:27:39",60.25640869],
    [337953,"2019-12-07T17:27:45",60.3418808],
    [337954,"2019-12-07T17:30:44",61.0561676],
    [337955,"2019-12-07T17:30:51",61.17826462],
    [337956,"2019-12-07T17:33:49",59.81074524],
    [337957,"2019-12-07T17:33:53",59.94200134],
    [337958,"2019-12-07T17:36:46",60.91269684],
    [337959,"2019-12-07T17:36:53",60.96154022],
    [337960,"2019-12-07T17:39:51",61.10805893],
    [337961,"2019-12-07T17:39:54",61.18742371],
    [337962,"2019-12-07T17:42:52",61.61782837],
    [337963,"2019-12-07T17:42:57",61.64834976],
    [337964,"2019-12-07T17:45:54",60.81806946],
    [337965,"2019-12-07T17:45:57",60.87911987],
    [337966,"2019-12-07T17:48:54",60.0152626],
    [337967,"2019-12-07T17:48:57",60.02747345],
    [337968,"2019-12-07T17:51:37",60.99816895],
    [337969,"2019-12-07T17:52:18",61.58119583],
    [337970,"2019-12-07T17:55:18",61.3431015],
    [337971,"2019-12-07T17:55:31",61.54151535],
    [337972,"2019-12-07T17:58:28",60.44566727],
    [337973,"2019-12-07T17:58:33",60.53723907],
    [337974,"2019-12-07T18:01:27",59.84127045],
    [337975,"2019-12-07T18:01:35",59.89316177],
    [337976,"2019-12-07T18:04:35",59.6581192],
    [337977,"2019-12-07T18:04:40",59.76190567],
    [337978,"2019-12-07T18:07:30",59.64896393],
    [337979,"2019-12-07T18:07:41",59.72527313],
    [337980,"2019-12-07T18:10:38",60.59523773],
    [337981,"2019-12-07T18:10:41",60.54639816],
    [337982,"2019-12-07T18:13:41",60.89438248],
    [337983,"2019-12-07T18:13:47",60.85775375],
    [337984,"2019-12-07T18:16:42",61.1568985],
    [337985,"2019-12-07T18:16:50",61.13553238],
    [337986,"2019-12-07T18:19:49",60.90048981],
    [337987,"2019-12-07T18:20:00",60.93101501],
    [337988,"2019-12-07T18:22:49",61.19047546],
    [337989,"2019-12-07T18:23:04",61.16605759],
    [337990,"2019-12-07T18:26:01",60.57081985],
    [337991,"2019-12-07T18:26:07",60.62576294],
    [337992,"2019-12-07T18:29:04",60.23504257],
    [337993,"2019-12-07T18:29:10",60.13431168],
    [337994,"2019-12-07T18:32:06",60.63186646],
    [337995,"2019-12-07T18:32:12",60.65628815],
    [337996,"2019-12-07T18:35:10",58.89194107],
    [337997,"2019-12-07T18:35:15",58.8431015],
    [337998,"2019-12-07T18:38:07",58.55921936],
    [337999,"2019-12-07T18:38:46",58.69352722],
    [338000,"2019-12-07T18:41:29",58.77899933],
    [338001,"2019-12-07T18:41:50",58.97130585],
    [338002,"2019-12-07T18:44:34",59.70390701],
    [338003,"2019-12-07T18:45:16",60.06410217],
    [338004,"2019-12-07T18:48:16",60.83943939],
    [338005,"2019-12-07T18:48:22",60.87606812],
    [338006,"2019-12-07T18:51:20",61.23626328],
    [338007,"2019-12-07T18:51:23",61.25152588],
    [338008,"2019-12-07T18:54:21",61.06227112],
    [338009,"2019-12-07T18:54:26",61.07448196],
    [338010,"2019-12-07T18:57:30",61.07448196],
    [338011,"2019-12-07T18:57:33",61.03479767],
    [338012,"2019-12-07T19:00:32",61.3431015],
    [338013,"2019-12-07T19:00:35",61.35836411],
    [338014,"2019-12-07T19:03:06",61.85287094],
    [338015,"2019-12-07T19:03:45",61.94139099],
    [338016,"2019-12-07T19:06:42",61.33394241],
    [338017,"2019-12-07T19:06:48",61.32173538],
    [338018,"2019-12-07T19:09:42",61.33699799],
    [338019,"2019-12-07T19:09:49",61.34920502],
    [338020,"2019-12-07T19:12:46",61.93528748],
    [338021,"2019-12-07T19:12:49",61.95055008],
    [338022,"2019-12-07T19:15:05",62.03296661],
    [338023,"2019-12-07T19:15:52",62.07265091],
    [338024,"2019-12-07T19:18:52",61.82844925],
    [338025,"2019-12-07T19:19:08",61.84981537],
    [338026,"2019-12-07T19:22:00",62.10317612],
    [338027,"2019-12-07T19:22:13",62.08791351],
    [338028,"2019-12-07T19:25:08",62.32600784],
    [338029,"2019-12-07T19:25:15",62.313797],
    [338030,"2019-12-07T19:28:12",62.44810867],
    [338031,"2019-12-07T19:28:18",62.48778915],
    [338032,"2019-12-07T19:31:17",62.41758347],
    [338033,"2019-12-07T19:31:22",62.42979431],
    [338034,"2019-12-07T19:34:21",62.46947479],
    [338035,"2019-12-07T19:34:30",62.45116043],
    [338036,"2019-12-07T19:37:26",61.92002487],
    [338037,"2019-12-07T19:37:33",61.96581268],
    [338038,"2019-12-07T19:40:18",62.52747345],
    [338039,"2019-12-07T19:40:37",62.57020569],
    [338040,"2019-12-07T19:43:30",62.76251602],
    [338041,"2019-12-07T19:43:41",62.75030518],
    [338042,"2019-12-07T19:46:50",62.74725342],
    [338043,"2019-12-07T19:47:21",62.78388214],
    [338044,"2019-12-07T19:50:17",62.56410217],
    [338045,"2019-12-07T19:50:28",62.57631302],
    [338046,"2019-12-07T19:53:25",62.73504257],
    [338047,"2019-12-07T19:53:30",62.75640869],
    [338048,"2019-12-07T19:56:05",63.29059982],
    [338049,"2019-12-07T19:56:37",63.46764374],
    [338050,"2019-12-07T19:59:31",63.59279633],
    [338051,"2019-12-07T19:59:39",63.62332153],
    [338052,"2019-12-07T20:02:35",63.85836411],
    [338053,"2019-12-07T20:02:45",63.82173538],
    [338054,"2019-12-07T20:05:07",63.83394241],
    [338055,"2019-12-07T20:05:55",63.86752319],
    [338056,"2019-12-07T20:08:53",63.61721802],
    [338057,"2019-12-07T20:08:56",63.60500717],
    [338058,"2019-12-07T20:11:53",63.9987793],
    [338059,"2019-12-07T20:11:57",64.01709747],
    [338060,"2019-12-07T20:14:34",64.17887878],
    [338061,"2019-12-07T20:15:13",64.15140533],
    [338062,"2019-12-07T20:18:09",63.9987793],
    [338063,"2019-12-07T20:18:13",64.0293045],
    [338064,"2019-12-07T20:21:13",64.06288147],
    [338065,"2019-12-07T20:21:18",64.05067444],
    [338066,"2019-12-07T20:24:14",63.95299149],
    [338067,"2019-12-07T20:24:20",63.97741318],
    [338068,"2019-12-07T20:27:20",63.80647278],
    [338069,"2019-12-07T20:27:28",63.84920502],
    [338070,"2019-12-07T20:30:26",63.90110016],
    [338071,"2019-12-07T20:30:30",63.91636276],
    [338072,"2019-12-07T20:33:23",64.36813354],
    [338073,"2019-12-07T20:33:32",64.40171051],
    [338074,"2019-12-07T20:36:31",64.78327179],
    [338075,"2019-12-07T20:36:36",64.81684875],
    [338076,"2019-12-07T20:39:33",65.01831818],
    [338077,"2019-12-07T20:39:40",65],
    [338078,"2019-12-07T20:42:35",65.20452118],
    [338079,"2019-12-07T20:42:41",65.17704773],
    [338080,"2019-12-07T20:45:37",65],
    [338081,"2019-12-07T20:45:42",65.01220703],
    [338082,"2019-12-07T20:48:39",64.7588501],
    [338083,"2019-12-07T20:48:45",64.74664307],
    [338084,"2019-12-07T20:51:37",64.76190186],
    [338085,"2019-12-07T20:51:53",64.78022003],
    [338086,"2019-12-07T20:54:52",65.00610352],
    [338087,"2019-12-07T20:54:55",64.99389648],
    [338088,"2019-12-07T20:57:48",65.01220703],
    [338089,"2019-12-07T20:57:57",65.02442169],
    [338090,"2019-12-07T20:59:59",65.10378265],
    [338091,"2019-12-07T21:00:48",65.14041138],
    [338092,"2019-12-07T21:01:01",65.17399597],
    [338093,"2019-12-07T21:03:38",65.49450684],
    [338094,"2019-12-07T21:04:21",65.50976562],
    [338095,"2019-12-07T21:07:14",65.88522339],
    [338096,"2019-12-07T21:07:23",65.86080933],
    [338097,"2019-12-07T21:10:20",66.05311584],
    [338098,"2019-12-07T21:10:35",66.07447815],
    [338099,"2019-12-07T21:13:32",65.76618195],
    [338100,"2019-12-07T21:13:38",65.74786377],
    [338101,"2019-12-07T21:16:36",65.86691284],
    [338102,"2019-12-07T21:16:43",65.85164642],
    [338103,"2019-12-07T21:19:36",65.55555725],
    [338104,"2019-12-07T21:19:45",65.50061035],
    [338105,"2019-12-07T21:22:39",65.16788483],
    [338106,"2019-12-07T21:22:48",65.14041138],
    [338107,"2019-12-07T21:25:44",64.68864441],
    [338108,"2019-12-07T21:25:52",64.60012054],
    [338109,"2019-12-07T21:28:45",64.39255524],
    [338110,"2019-12-07T21:29:00",64.40781403],
    [338111,"2019-12-07T21:31:59",64.44749451],
    [338112,"2019-12-07T21:32:06",64.48412323],
    [338113,"2019-12-07T21:35:00",64.75579834],
    [338114,"2019-12-07T21:35:07",64.72832489],
    [338115,"2019-12-07T21:38:06",65.32661438],
    [338116,"2019-12-07T21:38:11",65.34798431],
    [338117,"2019-12-07T21:40:54",65.55860901],
    [338118,"2019-12-07T21:41:17",65.5738678],
    [338119,"2019-12-07T21:43:58",65.63186646],
    [338120,"2019-12-07T21:44:20",65.61660767],
    [338121,"2019-12-07T21:47:19",65.18925476],
    [338122,"2019-12-07T21:47:22",65.15262604],
    [338123,"2019-12-07T21:50:20",64.48718262],
    [338124,"2019-12-07T21:50:24",64.51159668],
    [338125,"2019-12-07T21:53:21",64.66117096],
    [338126,"2019-12-07T21:53:29",64.67948914],
    [338127,"2019-12-07T21:56:28",64.74969482],
    [338128,"2019-12-07T21:56:57",64.83211517],
    [338129,"2019-12-07T21:59:44",65.36630249],
    [338130,"2019-12-07T22:00:09",65.28388214],
    [338131,"2019-12-07T22:03:07",66.37973022],
    [338132,"2019-12-07T22:03:11",66.36141968],
    [338133,"2019-12-07T22:06:10",66.70635223],
    [338134,"2019-12-07T22:06:16",66.74908447],
    [338135,"2019-12-07T22:09:06",66.76434326],
    [338136,"2019-12-07T22:09:27",66.80708313],
    [338137,"2019-12-07T22:12:25",67.38095093],
    [338138,"2019-12-07T22:12:28",67.41147614],
    [338139,"2019-12-07T22:15:28",67.91208649],
    [338140,"2019-12-07T22:15:33",67.94871521],
    [338141,"2019-12-07T22:18:32",68.07081604],
    [338142,"2019-12-07T22:18:40",68.1288147],
    [338143,"2019-12-07T22:21:36",68.39743805],
    [338144,"2019-12-07T22:22:18",68.30586243],
    [338145,"2019-12-07T22:24:57",68.40964508],
    [338146,"2019-12-07T22:25:19",68.44017029],
    [338147,"2019-12-07T22:28:00",68.64469147],
    [338148,"2019-12-07T22:28:21",68.63247681],
    [338149,"2019-12-07T22:31:13",68.67826843],
    [338150,"2019-12-07T22:31:28",68.70574188],
    [338151,"2019-12-07T22:34:04",68.77289581],
    [338152,"2019-12-07T22:34:36",68.80342102],
    [338153,"2019-12-07T22:37:27",69.26434326],
    [338154,"2019-12-07T22:37:38",69.25213623],
    [338155,"2019-12-07T22:40:08",69.34371185],
    [338156,"2019-12-07T22:40:43",69.39255524],
    [338157,"2019-12-07T22:43:42",69.6031723],
    [338158,"2019-12-07T22:43:47",69.62149048],
    [338159,"2019-12-07T22:46:41",69.81074524],
    [338160,"2019-12-07T22:46:56",69.82600403],
    [338161,"2019-12-07T22:49:51",69.98779297],
    [338162,"2019-12-07T22:49:58",70.045784],
    [338163,"2019-12-07T22:52:52",70.08242035],
    [338164,"2019-12-07T22:52:59",70.13430786],
    [338165,"2019-12-07T22:55:53",70.07936859],
    [338166,"2019-12-07T22:56:03",70.09462738],
    [338167,"2019-12-07T22:58:45",70.04273224],
    [338168,"2019-12-07T22:59:04",70.07936859],
    [338169,"2019-12-07T23:01:31",70.90659332],
    [338170,"2019-12-07T23:02:08",70.98290253],
    [338171,"2019-12-07T23:04:56",71.62698364],
    [338172,"2019-12-07T23:05:11",71.65445709],
    [338173,"2019-12-07T23:07:33",72.23443604],
    [338174,"2019-12-07T23:08:12",72.3443222],
    [338175,"2019-12-07T23:11:09",73.03113556],
    [338176,"2019-12-07T23:11:12",73.05250549],
    [338177,"2019-12-07T23:14:09",73.49816895],
    [338178,"2019-12-07T23:14:19",73.55006409],
    [338179,"2019-12-07T23:17:14",73.69657898],
    [338180,"2019-12-07T23:17:33",73.66300201],
    [338181,"2019-12-07T23:20:30",73.93162537],
    [338182,"2019-12-07T23:20:40",73.91635895],
    [338183,"2019-12-07T23:23:36",74.11782837],
    [338184,"2019-12-07T23:24:11",74.24908447],
    [338185,"2019-12-07T23:26:51",74.25823975],
    [338186,"2019-12-07T23:27:17",74.14835358],
    [338187,"2019-12-07T23:30:15",74.27350616],
    [338188,"2019-12-07T23:30:22",74.31013489],
    [338189,"2019-12-07T23:33:01",74.78632355],
    [338190,"2019-12-07T23:33:22",74.67643738],
    [338191,"2019-12-07T23:36:20",74.97557831],
    [338192,"2019-12-07T23:36:23",74.93894958],
    [338193,"2019-12-07T23:39:05",75.26556396],
    [338194,"2019-12-07T23:39:28",75.35408783],
    [338195,"2019-12-07T23:42:26",75.9157486],
    [338196,"2019-12-07T23:42:35",75.8699646],
    [338197,"2019-12-07T23:45:34",76.50488281],
    [338198,"2019-12-07T23:45:41",76.53540802],
    [338199,"2019-12-07T23:48:36",77.05738831],
    [338200,"2019-12-07T23:48:45",77.06959534],
    [338201,"2019-12-07T23:51:19",77.28022003],
    [338202,"2019-12-07T23:51:51",77.45115662],
    [338203,"2019-12-07T23:54:48",77.74725342],
    [338204,"2019-12-07T23:54:53",77.72283173],
    [338205,"2019-12-07T23:57:27",78.09523773],
    [338206,"2019-12-07T23:58:00",78.06166077],
    [338207,"2019-12-08T00:00:31",78.33638763],
    [338208,"2019-12-08T00:01:05",78.32112122],
    [338209,"2019-12-08T00:04:04",78.38522339],
    [338210,"2019-12-08T00:04:16",78.3699646],
    [338211,"2019-12-08T00:07:15",78.28754425],
    [338212,"2019-12-08T00:07:18",78.26618195],
    [338213,"2019-12-08T00:10:12",78.4462738],
    [338214,"2019-12-08T00:10:26",78.39133453],
    [338215,"2019-12-08T00:13:25",78.1288147],
    [338216,"2019-12-08T00:13:30",78.10744476],
    [338217,"2019-12-08T00:16:29",77.82661438],
    [338218,"2019-12-08T00:16:34",77.7869339],
    [338219,"2019-12-08T00:19:32",77.28327179],
    [338220,"2019-12-08T00:19:38",77.24969482],
    [338221,"2019-12-08T00:22:31",76.72161102],
    [338222,"2019-12-08T00:22:40",76.66666412],
    [338223,"2019-12-08T00:25:39",76.4987793],
    [338224,"2019-12-08T00:25:43",76.45604706],
    [338225,"2019-12-08T00:28:34",76.34920502],
    [338226,"2019-12-08T00:29:09",76.37973022],
    [338227,"2019-12-08T00:31:51",76.85591888],
    [338228,"2019-12-08T00:32:25",76.92308044],
    [338229,"2019-12-08T00:35:20",77.20696259],
    [338230,"2019-12-08T00:35:26",77.25579834],
    [338231,"2019-12-08T00:37:57",77.78998566],
    [338232,"2019-12-08T00:38:28",77.6098938],
    [338233,"2019-12-08T00:41:28",77.51525879],
    [338234,"2019-12-08T00:41:36",77.49084473],
    [338235,"2019-12-08T00:44:35",77.41147614],
    [338236,"2019-12-08T00:44:40",77.51831818],
    [338237,"2019-12-08T00:47:35",76.99328613],
    [338238,"2019-12-08T00:47:40",76.97496796],
    [338239,"2019-12-08T00:50:34",76.9719162],
    [338240,"2019-12-08T00:50:43",76.99023438],
    [338241,"2019-12-08T00:53:37",76.88644409],
    [338242,"2019-12-08T00:53:44",76.87423706],
    [338243,"2019-12-08T00:56:38",76.74908447],
    [338244,"2019-12-08T00:56:45",76.79486847],
    [338245,"2019-12-08T00:59:43",76.60256195],
    [338246,"2019-12-08T00:59:47",76.47740936],
    [338247,"2019-12-08T01:02:33",76.42552185],
    [338248,"2019-12-08T01:03:00",76.26373291],
    [338249,"2019-12-08T01:06:00",76.33699799],
    [338250,"2019-12-08T01:06:07",76.37362671],
    [338251,"2019-12-08T01:09:03",76.42247009],
    [338252,"2019-12-08T01:09:07",76.47740936],
    [338253,"2019-12-08T01:11:45",76.17826843],
    [338254,"2019-12-08T01:12:17",76.08669281],
    [338255,"2019-12-08T01:15:12",76.02869415],
    [338256,"2019-12-08T01:15:18",76.05311584],
    [338257,"2019-12-08T01:17:46",75.66544342],
    [338258,"2019-12-08T01:18:24",75.85774994],
    [338259,"2019-12-08T01:21:00",75.33882904],
    [338260,"2019-12-08T01:21:28",75.32661438],
    [338261,"2019-12-08T01:23:59",75.03662872],
    [338262,"2019-12-08T01:24:28",75.1007309],
    [338263,"2019-12-08T01:27:25",74.91452789],
    [338264,"2019-12-08T01:27:31",74.90232086],
    [338265,"2019-12-08T01:30:25",75.16483307],
    [338266,"2019-12-08T01:30:47",75.18315125],
    [338267,"2019-12-08T01:33:36",75.40293121],
    [338268,"2019-12-08T01:33:48",75.36630249],
    [338269,"2019-12-08T01:36:46",75.52503204],
    [338270,"2019-12-08T01:36:57",75.50671387],
    [338271,"2019-12-08T01:39:57",75.48229218],
    [338272,"2019-12-08T01:40:08",75.43040466],
    [338273,"2019-12-08T01:43:02",75.25946045],
    [338274,"2019-12-08T01:43:10",75.17093658],
    [338275,"2019-12-08T01:46:05",74.8443222],
    [338276,"2019-12-08T01:46:14",75.03662872],
    [338277,"2019-12-08T01:49:13",74.79853821],
    [338278,"2019-12-08T01:49:17",74.78327179],
    [338279,"2019-12-08T01:52:16",74.96947479],
    [338280,"2019-12-08T01:52:19",74.95726776],
    [338281,"2019-12-08T01:55:17",75.31440735],
    [338282,"2019-12-08T01:55:20",75.33882904],
    [338283,"2019-12-08T01:58:07",75.85774994],
    [338284,"2019-12-08T01:58:26",75.90354156],
    [338285,"2019-12-08T02:01:12",76.33089447],
    [338286,"2019-12-08T02:01:31",76.31257629],
    [338287,"2019-12-08T02:04:30",76.55982971],
    [338288,"2019-12-08T02:06:04",76.58119965],
    [338289,"2019-12-08T02:08:50",76.41330719],
    [338290,"2019-12-08T02:09:18",76.45909882],
    [338291,"2019-12-08T02:12:17",76.1111145],
    [338292,"2019-12-08T02:12:37",76.05921936],
    [338293,"2019-12-08T02:15:33",75.6837616],
    [338294,"2019-12-08T02:15:39",75.66239166],
    [338295,"2019-12-08T02:18:35",75.26251221],
    [338296,"2019-12-08T02:18:46",75.28388214],
    [338297,"2019-12-08T02:21:41",75.02136993],
    [338298,"2019-12-08T02:21:46",75.0549469],
    [338299,"2019-12-08T02:24:44",75.02136993],
    [338300,"2019-12-08T02:24:51",74.97863007],
    [338301,"2019-12-08T02:27:40",74.67338562],
    [338302,"2019-12-08T02:28:00",74.61538696],
    [338303,"2019-12-08T02:30:53",74.12393188],
    [338304,"2019-12-08T02:31:01",74.09951019],
    [338305,"2019-12-08T02:33:45",73.51342773],
    [338306,"2019-12-08T02:34:53",73.56227112],
    [338307,"2019-12-08T02:37:51",73.62026978],
    [338308,"2019-12-08T02:37:58",73.57752991],
    [338309,"2019-12-08T02:40:37",73.84004974],
    [338310,"2019-12-08T02:41:01",73.82783508],
    [338311,"2019-12-08T02:43:58",73.87973022],
    [338312,"2019-12-08T02:44:01",73.86141968],
    [338313,"2019-12-08T02:46:30",73.92857361],
    [338314,"2019-12-08T02:47:04",73.75762939],
    [338315,"2019-12-08T02:49:37",73.98046112],
    [338316,"2019-12-08T02:50:08",73.92247009],
    [338317,"2019-12-08T02:52:43",74.15750885],
    [338318,"2019-12-08T02:53:08",74.05982971],
    [338319,"2019-12-08T02:55:39",74.49633789],
    [338320,"2019-12-08T02:56:10",74.52991486],
    [338321,"2019-12-08T02:58:46",74.19413757],
    [338322,"2019-12-08T02:59:15",74.43223572],
    [338323,"2019-12-08T03:02:12",74.37728882],
    [338324,"2019-12-08T03:02:15",74.35591888],
    [338325,"2019-12-08T03:05:13",74.23687744],
    [338326,"2019-12-08T03:05:18",74.25823975],
    [338327,"2019-12-08T03:08:14",73.99267578],
    [338328,"2019-12-08T03:08:23",74.02320099],
    [338329,"2019-12-08T03:10:56",74.09035492],
    [338330,"2019-12-08T03:11:24",74.07203674],
    [338331,"2019-12-08T03:14:00",74.0293045],
    [338332,"2019-12-08T03:14:26",73.89194489],
    [338333,"2019-12-08T03:16:59",74.06898499],
    [338334,"2019-12-08T03:17:39",74.08119965],
    [338335,"2019-12-08T03:20:35",74.2399292],
    [338336,"2019-12-08T03:20:46",74.22161102],
    [338337,"2019-12-08T03:23:45",74.68559265],
    [338338,"2019-12-08T03:24:01",74.71001434],
    [338339,"2019-12-08T03:26:55",75.03968048],
    [338340,"2019-12-08T03:27:09",75.01525879],
    [338341,"2019-12-08T03:30:05",75.55860901],
    [338342,"2019-12-08T03:30:12",75.58608246],
    [338343,"2019-12-08T03:33:10",75.66544342],
    [338344,"2019-12-08T03:33:13",75.64713287],
    [338345,"2019-12-08T03:36:19",75.64713287],
    [338346,"2019-12-08T03:36:43",75.58608246],
    [338347,"2019-12-08T03:39:19",75.60439301],
    [338348,"2019-12-08T03:39:49",75.45482635],
    [338349,"2019-12-08T03:42:48",75.37850952],
    [338350,"2019-12-08T03:42:53",75.35103607],
    [338351,"2019-12-08T03:45:51",75.40903473],
    [338352,"2019-12-08T03:46:00",75.42430115],
    [338353,"2019-12-08T03:48:51",75.95237732],
    [338354,"2019-12-08T03:49:12",75.90964508],
    [338355,"2019-12-08T03:52:06",76.21489716],
    [338356,"2019-12-08T03:52:12",76.18742371],
    [338357,"2019-12-08T03:55:08",76.26373291],
    [338358,"2019-12-08T03:55:13",76.28205109],
    [338359,"2019-12-08T03:58:12",76.35836029],
    [338360,"2019-12-08T03:58:15",76.37667847],
    [338361,"2019-12-08T04:01:12",76.14774323],
    [338362,"2019-12-08T04:01:16",76.16910553],
    [338363,"2019-12-08T04:04:13",76.2332077],
    [338364,"2019-12-08T04:04:19",76.21489716],
    [338365,"2019-12-08T04:07:12",75.2411499],
    [338366,"2019-12-08T04:07:19",75.19230652],
    [338367,"2019-12-08T04:10:15",74.82295227],
    [338368,"2019-12-08T04:10:30",74.85652924],
    [338369,"2019-12-08T04:13:22",74.3711853],
    [338370,"2019-12-08T04:13:35",74.39865875],
    [338371,"2019-12-08T04:16:33",74.55738831],
    [338372,"2019-12-08T04:16:38",74.56959534],
    [338373,"2019-12-08T04:19:36",74.56044006],
    [338374,"2019-12-08T04:19:42",74.51159668],
    [338375,"2019-12-08T04:22:36",74.93894958],
    [338376,"2019-12-08T04:22:48",74.97557831],
    [338377,"2019-12-08T04:25:40",74.96031952],
    [338378,"2019-12-08T04:25:54",74.89316559],
    [338379,"2019-12-08T04:28:52",75.231987],
    [338380,"2019-12-08T04:28:57",75.16788483],
    [338381,"2019-12-08T04:31:54",75.51281738],
    [338382,"2019-12-08T04:31:58",75.53113556],
    [338383,"2019-12-08T04:34:48",75.3418808],
    [338384,"2019-12-08T04:34:59",75.3968277],
    [338385,"2019-12-08T04:37:47",75.6288147],
    [338386,"2019-12-08T04:38:00",75.54945374],
    [338387,"2019-12-08T04:40:59",75.66849518],
    [338388,"2019-12-08T04:41:05",75.61050415],
    [338389,"2019-12-08T04:44:02",75.68681335],
    [338390,"2019-12-08T04:44:07",75.7142868],
    [338391,"2019-12-08T04:47:03",75.69291687],
    [338392,"2019-12-08T04:47:08",75.75396729],
    [338393,"2019-12-08T04:50:06",75.92185211],
    [338394,"2019-12-08T04:50:11",75.87911987],
    [338395,"2019-12-08T04:53:08",75.91269684],
    [338396,"2019-12-08T04:53:12",75.89743805],
    [338397,"2019-12-08T04:55:58",76.03784943],
    [338398,"2019-12-08T04:56:13",76.12026978],
    [338399,"2019-12-08T04:59:13",76.29120636],
    [338400,"2019-12-08T04:59:16",76.26984406],
    [338401,"2019-12-08T05:02:18",76.27289581],
    [338402,"2019-12-08T05:02:21",76.25762939],
    [338403,"2019-12-08T05:05:16",76.16910553],
    [338404,"2019-12-08T05:05:23",76.18437195],
    [338405,"2019-12-08T05:08:22",76.01648712],
    [338406,"2019-12-08T05:08:27",75.94932556],
    [338407,"2019-12-08T05:11:27",75.83638763],
    [338408,"2019-12-08T05:11:37",75.82112122],
    [338409,"2019-12-08T05:14:34",75.36325073],
    [338410,"2019-12-08T05:14:59",75.26556396],
    [338411,"2019-12-08T05:17:44",75.18315125],
    [338412,"2019-12-08T05:18:24",75.43955994],
    [338413,"2019-12-08T05:21:20",75.41208649],
    [338414,"2019-12-08T05:21:25",75.34798431],
    [338415,"2019-12-08T05:24:19",75.56471252],
    [338416,"2019-12-08T05:24:29",75.61355591],
    [338417,"2019-12-08T05:27:28",75.42735291],
    [338418,"2019-12-08T05:27:32",75.44261169],
    [338419,"2019-12-08T05:30:29",75.22588348],
    [338420,"2019-12-08T05:30:38",75.28083038],
    [338421,"2019-12-08T05:33:35",75.28083038],
    [338422,"2019-12-08T05:33:39",75.32051086],
    [338423,"2019-12-08T05:36:37",75.11904907],
    [338424,"2019-12-08T05:36:40",75.1312561],
    [338425,"2019-12-08T05:39:29",74.78022003],
    [338426,"2019-12-08T05:39:40",74.73137665],
    [338427,"2019-12-08T05:42:36",74.64591217],
    [338428,"2019-12-08T05:42:43",74.67948914],
    [338429,"2019-12-08T05:45:38",74.38339233],
    [338430,"2019-12-08T05:45:44",74.42308044],
    [338431,"2019-12-08T05:48:44",74.24603271],
    [338432,"2019-12-08T05:48:47",74.20940399],
    [338433,"2019-12-08T05:51:35",73.96215057],
    [338434,"2019-12-08T05:52:00",73.99267578],
    [338435,"2019-12-08T05:54:58",73.83089447],
    [338436,"2019-12-08T05:55:03",73.79425812],
    [338437,"2019-12-08T05:57:53",73.96825409],
    [338438,"2019-12-08T05:58:11",74.05982971],
    [338439,"2019-12-08T06:01:06",73.89499664],
    [338440,"2019-12-08T06:01:15",73.75762939],
    [338441,"2019-12-08T06:04:40",73.75762939],
    [338442,"2019-12-08T06:04:44",73.73626709],
    [338443,"2019-12-08T06:07:10",73.91330719],
    [338444,"2019-12-08T06:07:55",73.86752319],
    [338445,"2019-12-08T06:10:52",74.15750885],
    [338446,"2019-12-08T06:10:59",74.12393188],
    [338447,"2019-12-08T06:14:16",74.11477661],
    [338448,"2019-12-08T06:14:28",74.09645844],
    [338449,"2019-12-08T06:17:26",74.30403137],
    [338450,"2019-12-08T06:17:29",74.29181671],
    [338451,"2019-12-08T06:20:23",74.51159668],
    [338452,"2019-12-08T06:20:29",74.56044006],
    [338453,"2019-12-08T06:23:27",74.76495361],
    [338454,"2019-12-08T06:23:30",74.77716827],
    [338455,"2019-12-08T06:26:29",74.82600403],
    [338456,"2019-12-08T06:26:35",74.80158997],
    [338457,"2019-12-08T06:29:25",74.85958862],
    [338458,"2019-12-08T06:29:47",74.84737396],
    [338459,"2019-12-08T06:32:42",74.768013],
    [338460,"2019-12-08T06:33:26",74.78327179],
    [338461,"2019-12-08T06:36:03",74.82295227],
    [338462,"2019-12-08T06:36:39",74.80769348],
    [338463,"2019-12-08T06:39:31",74.99389648],
    [338464,"2019-12-08T06:39:42",74.96337128],
    [338465,"2019-12-08T06:42:07",74.98779297],
    [338466,"2019-12-08T06:42:43",75.02747345],
    [338467,"2019-12-08T06:44:42",74.98474121],
    [338468,"2019-12-08T06:45:54",75.00915527],
    [338469,"2019-12-08T06:48:43",75.06715393],
    [338470,"2019-12-08T06:48:56",75.08547211],
    [338471,"2019-12-08T06:51:46",74.81990051],
    [338472,"2019-12-08T06:51:57",74.76190186],
    [338473,"2019-12-08T06:54:23",74.37728882],
    [338474,"2019-12-08T06:55:03",74.40476227],
    [338475,"2019-12-08T06:58:02",73.77899933],
    [338476,"2019-12-08T06:58:05",73.71794891],
    [338477,"2019-12-08T07:00:25",73.2600708],
    [338478,"2019-12-08T07:01:19",73.17154694],
    [338479,"2019-12-08T07:04:13",72.47252655],
    [338480,"2019-12-08T07:04:22",72.46031952],
    [338481,"2019-12-08T07:07:18",71.94139099],
    [338482,"2019-12-08T07:07:50",71.90171051],
    [338483,"2019-12-08T07:10:34",71.60561371],
    [338484,"2019-12-08T07:10:57",71.45298767],
    [338485,"2019-12-08T07:13:36",70.98290253],
    [338486,"2019-12-08T07:14:01",70.83943939],
    [338487,"2019-12-08T07:16:43",70.31745911],
    [338488,"2019-12-08T07:17:13",70.25030518],
    [338489,"2019-12-08T07:19:46",69.51464844],
    [338490,"2019-12-08T07:20:29",69.56044006],
    [338491,"2019-12-08T07:23:29",68.8888855],
    [338492,"2019-12-08T07:23:33",68.82783508],
    [338493,"2019-12-08T07:26:32",68.14408112],
    [338494,"2019-12-08T07:26:36",68.16544342],
    [338495,"2019-12-08T07:29:35",67.41452789],
    [338496,"2019-12-08T07:30:28",67.0268631],
    [338497,"2019-12-08T07:33:26",66.06532288],
    [338498,"2019-12-08T07:33:29",66.04090118],
    [338499,"2019-12-08T07:36:22",64.52075958],
    [338500,"2019-12-08T07:36:30",64.50854492],
    [338501,"2019-12-08T07:39:27",62.87240601],
    [338502,"2019-12-08T07:39:41",62.84493256],
    [338503,"2019-12-08T07:42:38",62.45116043],
    [338504,"2019-12-08T07:42:44",62.40842438],
    [338505,"2019-12-08T07:45:40",62.34737396],
    [338506,"2019-12-08T07:45:47",62.32295609],
    [338507,"2019-12-08T07:48:25",62.6556778],
    [338508,"2019-12-08T07:48:48",62.72588348],
    [338509,"2019-12-08T07:51:30",61.64834976],
    [338510,"2019-12-08T07:52:01",61.44688797],
    [338511,"2019-12-08T07:55:00",60.90659332],
    [338512,"2019-12-08T07:55:03",60.84859467],
    [338513,"2019-12-08T07:57:57",59.20940018],
    [338514,"2019-12-08T07:58:03",58.98351669],
    [338515,"2019-12-08T08:01:00",57.84798431],
    [338516,"2019-12-08T08:01:12",57.86324692],
    [338517,"2019-12-08T08:04:08",56.94139099],
    [338518,"2019-12-08T08:04:15",56.95360184],
    [338519,"2019-12-08T08:07:13",56.59645844],
    [338520,"2019-12-08T08:07:16",56.63309097],
    [338521,"2019-12-08T08:10:14",55.15262604],
    [338522,"2019-12-08T08:10:19",55.19536209],
    [338523,"2019-12-08T08:13:16",55.23199081],
    [338524,"2019-12-08T08:13:22",55.25030518],
    [338525,"2019-12-08T08:16:16",53.91025543],
    [338526,"2019-12-08T08:16:26",53.94688797],
    [338527,"2019-12-08T08:19:25",53.20512772],
    [338528,"2019-12-08T08:19:28",53.17765427],
    [338529,"2019-12-08T08:22:26",52.69230652],
    [338530,"2019-12-08T08:22:29",52.66788864],
    [338531,"2019-12-08T08:24:53",52.10927963],
    [338532,"2019-12-08T08:25:35",52.15506744],
    [338533,"2019-12-08T08:28:08",51.77045059],
    [338534,"2019-12-08T08:28:42",52.12759399],
    [338535,"2019-12-08T08:31:39",50.854702],
    [338536,"2019-12-08T08:31:47",50.7997551],
    [338537,"2019-12-08T08:34:45",50.03357697],
    [338538,"2019-12-08T08:34:52",49.9847374],
    [338539,"2019-12-08T08:37:47",51.03174591],
    [338540,"2019-12-08T08:38:01",51.0012207],
    [338541,"2019-12-08T08:40:57",49.90232086],
    [338542,"2019-12-08T08:41:03",49.92063522],
    [338543,"2019-12-08T08:44:02",49.04151535],
    [338544,"2019-12-08T08:44:06",49.11782837],
    [338545,"2019-12-08T08:47:03",48.83699799],
    [338546,"2019-12-08T08:47:12",48.98351669],
    [338547,"2019-12-08T08:50:06",48.4859581],
    [338548,"2019-12-08T08:50:12",48.43101501],
    [338549,"2019-12-08T08:53:11",48.14102554],
    [338550,"2019-12-08T08:53:20",48.04944992],
    [338551,"2019-12-08T08:56:19",47.60988998],
    [338552,"2019-12-08T08:56:38",47.63736343],
    [338553,"2019-12-08T08:59:33",46.32478714],
    [338554,"2019-12-08T08:59:44",46.26984024],
    [338555,"2019-12-08T09:02:41",45.83638763],
    [338556,"2019-12-08T09:02:46",45.73260117],
    [338557,"2019-12-08T09:05:44",44.58791351],
    [338558,"2019-12-08T09:06:04",44.09951019],
    [338559,"2019-12-08T09:08:50",44.46886444],
    [338560,"2019-12-08T09:09:06",44.71611786],
    [338561,"2019-12-08T09:12:05",44.3711853],
    [338562,"2019-12-08T09:12:08",44.38949966],
    [338563,"2019-12-08T09:14:51",43.89804459],
    [338564,"2019-12-08T09:15:23",44.21855927],
    [338565,"2019-12-08T09:18:19",44.34676361],
    [338566,"2019-12-08T09:18:27",44.27655792],
    [338567,"2019-12-08T09:21:01",42.30463791],
    [338568,"2019-12-08T09:21:28",42.03296661],
    [338569,"2019-12-08T09:24:26",41.72161102],
    [338570,"2019-12-08T09:24:29",41.85287094],
    [338571,"2019-12-08T09:27:08",42.58241653],
    [338572,"2019-12-08T09:27:30",42.30158615],
    [338573,"2019-12-08T09:30:07",42.14590836],
    [338574,"2019-12-08T09:30:39",42.00854874],
    [338575,"2019-12-08T09:33:19",41.19963455],
    [338576,"2019-12-08T09:33:46",40.41208649],
    [338577,"2019-12-08T09:36:18",39.94200134],
    [338578,"2019-12-08T09:37:02",39.83821869],
    [338579,"2019-12-08T09:40:02",36.83455276],
    [338580,"2019-12-08T09:40:08",36.94444275],
    [338581,"2019-12-08T09:43:03",38.5256424],
    [338582,"2019-12-08T09:43:09",38.61416245],
    [338583,"2019-12-08T09:46:07",40.1709404],
    [338584,"2019-12-08T09:46:12",40.21367645],
    [338585,"2019-12-08T09:49:12",40.16483688],
    [338586,"2019-12-08T09:49:16",40.22588348],
    [338587,"2019-12-08T09:52:11",35.61660385],
    [338588,"2019-12-08T09:52:17",35.32966995],
    [338589,"2019-12-08T09:55:14",33.17155075],
    [338590,"2019-12-08T09:55:19",33.29059982],
    [338591,"2019-12-08T09:58:17",33.98351669],
    [338592,"2019-12-08T09:58:20",33.91941452],
    [338593,"2019-12-08T10:01:17",34.12393188],
    [338594,"2019-12-08T10:01:21",33.83394241],
    [338595,"2019-12-08T10:04:20",34.3162384],
    [338596,"2019-12-08T10:04:25",34.39865875],
    [338597,"2019-12-08T10:07:20",33.90720367],
    [338598,"2019-12-08T10:07:26",34.09340668],
    [338599,"2019-12-08T10:10:24",34.34676361],
    [338600,"2019-12-08T10:10:27",34.12393188],
    [338601,"2019-12-08T10:13:26",28.21123314],
    [338602,"2019-12-08T10:13:29",28.12271118],
    [338603,"2019-12-08T10:16:06",26.25152588],
    [338604,"2019-12-08T10:16:34",24.02014732],
    [338605,"2019-12-08T10:19:11",26.5293045],
    [338606,"2019-12-08T10:19:38",26.59645844],
    [338607,"2019-12-08T10:22:13",25.93101311],
    [338608,"2019-12-08T10:22:56",26.73382187],
    [338609,"2019-12-08T10:25:53",27.39316177],
    [338610,"2019-12-08T10:25:57",27.52441978],
    [338611,"2019-12-08T10:28:54",27.69230843],
    [338612,"2019-12-08T10:29:00",27.56105042],
    [338613,"2019-12-08T10:31:56",24.66727638],
    [338614,"2019-12-08T10:32:01",24.57875443],
    [338615,"2019-12-08T10:34:59",23.49511528],
    [338616,"2019-12-08T10:35:06",23.64163589],
    [338617,"2019-12-08T10:38:04",23.5561657],
    [338618,"2019-12-08T10:38:10",23.45543289],
    [338619,"2019-12-08T10:41:09",22.77472496],
    [338620,"2019-12-08T10:41:15",22.6709404],
    [338621,"2019-12-08T10:44:13",23.6721611],
    [338622,"2019-12-08T10:44:16",23.65079308],
    [338623,"2019-12-08T10:47:15",24.86874199],
    [338624,"2019-12-08T10:47:18",24.95421219],
    [338625,"2019-12-08T10:50:13",25.07631302],
    [338626,"2019-12-08T10:50:19",24.62149048],
    [338627,"2019-12-08T10:53:11",23.88278389],
    [338628,"2019-12-08T10:53:21",23.92551804],
    [338629,"2019-12-08T10:56:20",23.22039032],
    [338630,"2019-12-08T10:56:26",23.24786377],
    [338631,"2019-12-08T10:59:24",22.84493256],
    [338632,"2019-12-08T10:59:28",22.69536018],
    [338633,"2019-12-08T11:02:27",22.77777863],
    [338634,"2019-12-08T11:02:32",22.93955994],
    [338635,"2019-12-08T11:05:31",24.01098824],
    [338636,"2019-12-08T11:05:36",23.96214867],
    [338637,"2019-12-08T11:08:33",22.64652061],
    [338638,"2019-12-08T11:08:38",22.66788673],
    [338639,"2019-12-08T11:11:36",23.3302803],
    [338640,"2019-12-08T11:11:39",23.15323639],
    [338641,"2019-12-08T11:14:36",22.29242897],
    [338642,"2019-12-08T11:14:42",22.3992672],
    [338643,"2019-12-08T11:17:40",22.24664307],
    [338644,"2019-12-08T11:17:43",22.41758156],
    [338645,"2019-12-08T11:20:37",22.68009758],
    [338646,"2019-12-08T11:20:43",22.59768105],
    [338647,"2019-12-08T11:23:40",22.46336937],
    [338648,"2019-12-08T11:23:43",22.54273415],
    [338649,"2019-12-08T11:26:41",21.72161102],
    [338650,"2019-12-08T11:26:44",21.65750885],
    [338651,"2019-12-08T11:29:41",19.8443222],
    [338652,"2019-12-08T11:29:44",19.89316177],
    [338653,"2019-12-08T11:32:41",20.3571434],
    [338654,"2019-12-08T11:32:44",20.43650818],
    [338655,"2019-12-08T11:35:42",19.4871788],
    [338656,"2019-12-08T11:35:45",19.77106285],
    [338657,"2019-12-08T11:38:42",25.20146561],
    [338658,"2019-12-08T11:38:45",24.60317421],
    [338659,"2019-12-08T11:41:43",19.97863197],
    [338660,"2019-12-08T11:41:46",20.04273415],
    [338661,"2019-12-08T11:44:43",22.39621544],
    [338662,"2019-12-08T11:44:46",21.77960968],
    [338663,"2019-12-08T11:47:40",23.10744858],
    [338664,"2019-12-08T11:47:46",23.14713097],
    [338665,"2019-12-08T11:50:44",24.60012245],
    [338666,"2019-12-08T11:50:47",24.6581192],
    [338667,"2019-12-08T11:53:44",34.02625275],
    [338668,"2019-12-08T11:53:47",34.13919449],
    [338669,"2019-12-08T11:56:45",34.45665359],
    [338670,"2019-12-08T11:56:48",34.03845978],
    [338671,"2019-12-08T11:59:45",36.88339615],
    [338672,"2019-12-08T11:59:48",37.07875443],
    [338673,"2019-12-08T12:02:45",39.75579834],
    [338674,"2019-12-08T12:02:48",39.87179565],
    [338675,"2019-12-08T12:05:49",39.8687439],
    [338676,"2019-12-08T12:05:52",39.3559227],
    [338677,"2019-12-08T12:08:49",38.41880417],
    [338678,"2019-12-08T12:08:52",38.47985458],
    [338679,"2019-12-08T12:11:49",42.52442169],
    [338680,"2019-12-08T12:11:52",42.55799866],
    [338681,"2019-12-08T12:14:50",32.68009949],
    [338682,"2019-12-08T12:14:53",32.80525208],
    [338683,"2019-12-08T12:17:50",36.95055008],
    [338684,"2019-12-08T12:17:53",37.03907394],
    [338685,"2019-12-08T12:20:50",42.07875443],
    [338686,"2019-12-08T12:20:54",42.16727829],
    [338687,"2019-12-08T12:23:51",45.48534775],
    [338688,"2019-12-08T12:23:54",45.53418732],
    [338689,"2019-12-08T12:26:51",42.65872955],
    [338690,"2019-12-08T12:26:54",41.85897446],
    [338691,"2019-12-08T12:29:49",44.97252655],
    [338692,"2019-12-08T12:29:55",45.11904907],
    [338693,"2019-12-08T12:32:52",48.99572754],
    [338694,"2019-12-08T12:32:58",49.07814407],
    [338695,"2019-12-08T12:35:52",49.15750885],
    [338696,"2019-12-08T12:35:58",48.91636276],
    [338697,"2019-12-08T12:38:56",48.97741318],
    [338698,"2019-12-08T12:38:59",48.4706955],
    [338699,"2019-12-08T12:41:56",52.06044006],
    [338700,"2019-12-08T12:41:59",52.24664307],
    [338701,"2019-12-08T12:44:57",53.92856979],
    [338702,"2019-12-08T12:45:00",54.01709366],
    [338703,"2019-12-08T12:47:57",58.3302803],
    [338704,"2019-12-08T12:48:00",58.40964508],
    [338705,"2019-12-08T12:50:57",58.30891418],
    [338706,"2019-12-08T12:51:00",58.38827896],
    [338707,"2019-12-08T12:53:58",53.74237061],
    [338708,"2019-12-08T12:54:01",53.80036545],
    [338709,"2019-12-08T12:56:58",53.19291687],
    [338710,"2019-12-08T12:57:01",52.94261169],
    [338711,"2019-12-08T12:59:59",52.23443222],
    [338712,"2019-12-08T13:00:02",52.32600784],
    [338713,"2019-12-08T13:02:59",50.74786377],
    [338714,"2019-12-08T13:03:02",50.67765427],
    [338715,"2019-12-08T13:05:59",50.3021965],
    [338716,"2019-12-08T13:06:02",50.37240601],
    [338717,"2019-12-08T13:09:00",53.36080551],
    [338718,"2019-12-08T13:09:03",53.37606812],
    [338719,"2019-12-08T13:12:00",53.46459198],
    [338720,"2019-12-08T13:12:03",53.74847412],
    [338721,"2019-12-08T13:15:00",52.64957428],
    [338722,"2019-12-08T13:15:03",52.30769348],
    [338723,"2019-12-08T13:18:01",48.32417679],
    [338724,"2019-12-08T13:18:04",48.46154022],
    [338725,"2019-12-08T13:21:01",49.54517746],
    [338726,"2019-12-08T13:21:04",49.67033005],
    [338727,"2019-12-08T13:24:02",50.04883957],
    [338728,"2019-12-08T13:24:05",50.38461685],
    [338729,"2019-12-08T13:27:02",50.41819382],
    [338730,"2019-12-08T13:27:05",50.56166077],
    [338731,"2019-12-08T13:30:02",51.57814407],
    [338732,"2019-12-08T13:30:05",51.87728882],
    [338733,"2019-12-08T13:33:03",54.46581268],
    [338734,"2019-12-08T13:33:06",54.58485794],
    [338735,"2019-12-08T13:36:03",50.89133072],
    [338736,"2019-12-08T13:36:06",50.6990242],
    [338737,"2019-12-08T13:39:04",51.41025543],
    [338738,"2019-12-08T13:39:07",50.59828949],
    [338739,"2019-12-08T13:42:04",49.02014542],
    [338740,"2019-12-08T13:42:07",49.26739883],
    [338741,"2019-12-08T13:45:04",46.8559227],
    [338742,"2019-12-08T13:45:07",46.81013489],
    [338743,"2019-12-08T13:48:05",48.27228165],
    [338744,"2019-12-08T13:48:11",48.2997551],
    [338745,"2019-12-08T13:51:08",48.20207596],
    [338746,"2019-12-08T13:51:11",48.25701904],
    [338747,"2019-12-08T13:54:06",48.88888931],
    [338748,"2019-12-08T13:54:12",49.09340668],
    [338749,"2019-12-08T13:57:09",50.9706955],
    [338750,"2019-12-08T13:57:15",50.69597244],
    [338751,"2019-12-08T14:00:12",52.40537262],
    [338752,"2019-12-08T14:00:15",52.65872955],
    [338753,"2019-12-08T14:03:13",52.62820435],
    [338754,"2019-12-08T14:03:16",52.4450531],
    [338755,"2019-12-08T14:06:13",53.92856979],
    [338756,"2019-12-08T14:06:16",54.06288147],
    [338757,"2019-12-08T14:09:16",54.27350616],
    [338758,"2019-12-08T14:09:19",54.3009758],
    [338759,"2019-12-08T14:12:17",54.25518799],
    [338760,"2019-12-08T14:12:23",54.33455276],
    [338761,"2019-12-08T14:15:20",55.10378647],
    [338762,"2019-12-08T14:15:23",55.20451736],
    [338763,"2019-12-08T14:18:21",54.37728882],
    [338764,"2019-12-08T14:18:24",54.72222137],
    [338765,"2019-12-08T14:21:21",55.00915909],
    [338766,"2019-12-08T14:21:24",54.84127045],
    [338767,"2019-12-08T14:24:21",50.98290634],
    [338768,"2019-12-08T14:24:24",50.78144073],
    [338769,"2019-12-08T14:27:22",50.70817947],
    [338770,"2019-12-08T14:27:25",50.89133072],
    [338771,"2019-12-08T14:30:22",51.52625275],
    [338772,"2019-12-08T14:30:25",51.7002449],
    [338773,"2019-12-08T14:33:23",53.42490768],
    [338774,"2019-12-08T14:33:26",53.58669281],
    [338775,"2019-12-08T14:36:23",53.35165024],
    [338776,"2019-12-08T14:36:26",53.22954941],
    [338777,"2019-12-08T14:39:23",52.7716713],
    [338778,"2019-12-08T14:39:26",52.71672821],
    [338779,"2019-12-08T14:42:24",50.54029465],
    [338780,"2019-12-08T14:42:27",50.4578743],
    [338781,"2019-12-08T14:45:24",52.36263657],
    [338782,"2019-12-08T14:45:27",52.16422653],
    [338783,"2019-12-08T14:48:24",51.70329666],
    [338784,"2019-12-08T14:48:27",51.83760834],
    [338785,"2019-12-08T14:51:25",50.90659332],
    [338786,"2019-12-08T14:51:28",50.74481201],
    [338787,"2019-12-08T14:54:25",49.3711853],
    [338788,"2019-12-08T14:54:28",49.26434708],
    [338789,"2019-12-08T14:57:28",52.10317612],
    [338790,"2019-12-08T14:57:31",52.32600784],
    [338791,"2019-12-08T15:00:29",50.98290634],
    [338792,"2019-12-08T15:00:32",50.81806946],
    [338793,"2019-12-08T15:03:29",48.22954941],
    [338794,"2019-12-08T15:03:32",48.45848465],
    [338795,"2019-12-08T15:06:30",49.05372238],
    [338796,"2019-12-08T15:06:33",49.09645844],
    [338797,"2019-12-08T15:09:30",50.7142868],
    [338798,"2019-12-08T15:09:33",50.23199081],
    [338799,"2019-12-08T15:12:31",48.16239166],
    [338800,"2019-12-08T15:12:34",48.34249115],
    [338801,"2019-12-08T15:15:31",48.79121017],
    [338802,"2019-12-08T15:15:34",48.63858414],
    [338803,"2019-12-08T15:18:28",51.59340668],
    [338804,"2019-12-08T15:18:34",51.71550751],
    [338805,"2019-12-08T15:21:31",55.08852386],
    [338806,"2019-12-08T15:21:35",55.16788864],
    [338807,"2019-12-08T15:24:34",57.49084091],
    [338808,"2019-12-08T15:24:40",57.64957428],
    [338809,"2019-12-08T15:27:35",59.19108582],
    [338810,"2019-12-08T15:27:40",59.29182053],
    [338811,"2019-12-08T15:30:35",57.54578781],
    [338812,"2019-12-08T15:30:41",57.79304123],
    [338813,"2019-12-08T15:33:35",56.99938965],
    [338814,"2019-12-08T15:33:41",57.02075577],
    [338815,"2019-12-08T15:36:36",54.66422653],
    [338816,"2019-12-08T15:36:42",54.5268631],
    [338817,"2019-12-08T15:39:36",48.94993973],
    [338818,"2019-12-08T15:39:42",49.04456711],
    [338819,"2019-12-08T15:42:36",43.89194107],
    [338820,"2019-12-08T15:42:42",43.85226059],
    [338821,"2019-12-08T15:45:36",45.02747345],
    [338822,"2019-12-08T15:45:43",45.25335693],
    [338823,"2019-12-08T15:48:37",44.39255142],
    [338824,"2019-12-08T15:48:43",44.8687439],
    [338825,"2019-12-08T15:51:43",44.90537262],
    [338826,"2019-12-08T15:51:46",44.66422653],
    [338827,"2019-12-08T15:54:44",43.74847412],
    [338828,"2019-12-08T15:54:47",43.727108],
    [338829,"2019-12-08T15:57:44",43.3852272],
    [338830,"2019-12-08T15:57:47",43.07997513],
    [338831,"2019-12-08T16:00:44",41.61782837],
    [338832,"2019-12-08T16:00:47",41.38888931],
    [338833,"2019-12-08T16:03:45",44.52381134],
    [338834,"2019-12-08T16:03:51",44.24908447],
    [338835,"2019-12-08T16:06:48",44.39865875],
    [338836,"2019-12-08T16:06:51",44.38339615],
    [338837,"2019-12-08T16:09:48",46.44688797],
    [338838,"2019-12-08T16:09:51",46.69719315],
    [338839,"2019-12-08T16:12:49",47.58546829],
    [338840,"2019-12-08T16:12:52",47.5549469],
    [338841,"2019-12-08T16:15:49",46.84371185],
    [338842,"2019-12-08T16:15:52",46.67277145],
    [338843,"2019-12-08T16:18:49",48.82478714],
    [338844,"2019-12-08T16:18:52",48.77594757],
    [338845,"2019-12-08T16:21:50",50.854702],
    [338846,"2019-12-08T16:21:53",50.65018463],
    [338847,"2019-12-08T16:24:50",50.03357697],
    [338848,"2019-12-08T16:24:53",49.95421219],
    [338849,"2019-12-08T16:27:51",49.6428566],
    [338850,"2019-12-08T16:27:54",49.77106094],
    [338851,"2019-12-08T16:30:54",50.07020569],
    [338852,"2019-12-08T16:30:57",49.89316177],
    [338853,"2019-12-08T16:33:54",50.4731369],
    [338854,"2019-12-08T16:33:57",50.55250168],
    [338855,"2019-12-08T16:36:55",50.23504257],
    [338856,"2019-12-08T16:36:58",50.36935425],
    [338857,"2019-12-08T16:39:55",51.37973022],
    [338858,"2019-12-08T16:39:58",51.46825409],
    [338859,"2019-12-08T16:42:55",51.93223572],
    [338860,"2019-12-08T16:42:58",51.92002487],
    [338861,"2019-12-08T16:45:56",52.29853439],
    [338862,"2019-12-08T16:45:59",52.33516312],
    [338863,"2019-12-08T16:48:56",49.53296661],
    [338864,"2019-12-08T16:48:59",49.48107529],
    [338865,"2019-12-08T16:51:57",47.76861954],
    [338866,"2019-12-08T16:52:00",47.64957428],
    [338867,"2019-12-08T16:55:00",46.1721611],
    [338868,"2019-12-08T16:55:03",46.31257629],
    [338869,"2019-12-08T16:58:00",46.16910934],
    [338870,"2019-12-08T16:58:03",46.42551804],
    [338871,"2019-12-08T17:01:00",46.26678848],
    [338872,"2019-12-08T17:01:03",46.23931503],
    [338873,"2019-12-08T17:04:01",45.07936478],
    [338874,"2019-12-08T17:04:04",45.14651871],
    [338875,"2019-12-08T17:07:01",40.41819382],
    [338876,"2019-12-08T17:07:04",40.09157562],
    [338877,"2019-12-08T17:10:01",40.87911987],
    [338878,"2019-12-08T17:10:10",40.85165024],
    [338879,"2019-12-08T17:13:10",37.01465225],
    [338880,"2019-12-08T17:13:13",36.95360184],
    [338881,"2019-12-08T17:16:11",41.53235626],
    [338882,"2019-12-08T17:16:14",42.28937912],
    [338883,"2019-12-08T17:19:11",47.71062088],
    [338884,"2019-12-08T17:19:14",47.81745911],
    [338885,"2019-12-08T17:22:12",51.41636276],
    [338886,"2019-12-08T17:22:15",51.55372238],
    [338887,"2019-12-08T17:25:12",51.32478714],
    [338888,"2019-12-08T17:25:15",51.42246628],
    [338889,"2019-12-08T17:28:13",47.91208649],
    [338890,"2019-12-08T17:28:19",47.82051468],
    [338891,"2019-12-08T17:31:16",43.81867981],
    [338892,"2019-12-08T17:31:22",43.57448196],
    [338893,"2019-12-08T17:34:16",39.36202621],
    [338894,"2019-12-08T17:34:22",39.27655792],
    [338895,"2019-12-08T17:37:19",42.00244141],
    [338896,"2019-12-08T17:37:22",42.03907394],
    [338897,"2019-12-08T17:40:20",38.23870468],
    [338898,"2019-12-08T17:40:23",38.25701904],
    [338899,"2019-12-08T17:43:21",43.36080551],
    [338900,"2019-12-08T17:43:24",43.57448196],
    [338901,"2019-12-08T17:46:21",39.0140419],
    [338902,"2019-12-08T17:46:24",39.09951019],
    [338903,"2019-12-08T17:49:21",35.39377213],
    [338904,"2019-12-08T17:49:24",35.40598297],
    [338905,"2019-12-08T17:52:22",34.56654358],
    [338906,"2019-12-08T17:52:25",34.74053574],
    [338907,"2019-12-08T17:55:22",39.85653305],
    [338908,"2019-12-08T17:55:25",39.75885391],
    [338909,"2019-12-08T17:58:22",38.73931503],
    [338910,"2019-12-08T17:58:25",37.78083038],
    [338911,"2019-12-08T18:01:23",41.78266144],
    [338912,"2019-12-08T18:01:26",41.55067062],
    [338913,"2019-12-08T18:04:23",40.36324692],
    [338914,"2019-12-08T18:04:26",40.59523773],
    [338915,"2019-12-08T18:07:24",44.6581192],
    [338916,"2019-12-08T18:07:27",44.82295609],
    [338917,"2019-12-08T18:10:24",41.63614273],
    [338918,"2019-12-08T18:10:27",41.55677795],
    [338919,"2019-12-08T18:13:24",40.47618866],
    [338920,"2019-12-08T18:13:27",40.68070984],
    [338921,"2019-12-08T18:16:27",38.82173538],
    [338922,"2019-12-08T18:16:30",38.96215057],
    [338923,"2019-12-08T18:19:28",40.10988998],
    [338924,"2019-12-08T18:19:31",40.16178131],
    [338925,"2019-12-08T18:22:28",40.45482254],
    [338926,"2019-12-08T18:22:31",40.42734909],
    [338927,"2019-12-08T18:25:28",44.42307663],
    [338928,"2019-12-08T18:25:31",44.44139099],
    [338929,"2019-12-08T18:28:28",50.41819382],
    [338930,"2019-12-08T18:28:31",50.61660385],
    [338931,"2019-12-08T18:31:29",51.73077011],
    [338932,"2019-12-08T18:31:32",51.87423706],
    [338933,"2019-12-08T18:34:32",50.3418808],
    [338934,"2019-12-08T18:34:35",50.32356644],
    [338935,"2019-12-08T18:37:32",50.56166077],
    [338936,"2019-12-08T18:37:35",50.58302689],
    [338937,"2019-12-08T18:40:30",49.60317612],
    [338938,"2019-12-08T18:40:36",49.50244141],
    [338939,"2019-12-08T18:43:33",47.70451736],
    [338940,"2019-12-08T18:43:36",47.72893906],
    [338941,"2019-12-08T18:46:33",49.19719315],
    [338942,"2019-12-08T18:46:36",49.07509232],
    [338943,"2019-12-08T18:49:33",49.19719315],
    [338944,"2019-12-08T18:49:36",49.23992538],
    [338945,"2019-12-08T18:52:34",48.54700851],
    [338946,"2019-12-08T18:52:37",48.28144073],
    [338947,"2019-12-08T18:55:34",47.23748398],
    [338948,"2019-12-08T18:55:37",47.06044006],
    [338949,"2019-12-08T18:58:35",46.09279633],
    [338950,"2019-12-08T18:58:38",46.12637329],
    [338951,"2019-12-08T19:01:35",44.29792404],
    [338952,"2019-12-08T19:01:38",44.15445709],
    [338953,"2019-12-08T19:04:32",43.98046494],
    [338954,"2019-12-08T19:04:39",44.04456711],
    [338955,"2019-12-08T19:07:36",48.12271118],
    [338956,"2019-12-08T19:07:39",48.14102554],
    [338957,"2019-12-08T19:10:36",45.76617813],
    [338958,"2019-12-08T19:10:42",45.80280685],
    [338959,"2019-12-08T19:13:39",44.5268631],
    [338960,"2019-12-08T19:13:43",44.43833923],
    [338961,"2019-12-08T19:16:40",41.73992538],
    [338962,"2019-12-08T19:16:43",41.81318665],
    [338963,"2019-12-08T19:19:43",41.80708313],
    [338964,"2019-12-08T19:19:46",41.44993973],
    [338965,"2019-12-08T19:22:44",40.03052521],
    [338966,"2019-12-08T19:22:47",40.07020569],
    [338967,"2019-12-08T19:25:41",38.07997513],
    [338968,"2019-12-08T19:25:50",38.13186646],
    [338969,"2019-12-08T19:28:48",38.06166077],
    [338970,"2019-12-08T19:28:51",38.11965942],
    [338971,"2019-12-08T19:31:39",37.99145126],
    [338972,"2019-12-08T19:31:57",38.03418732],
    [338973,"2019-12-08T19:34:54",38.26312637],
    [338974,"2019-12-08T19:34:57",38.29670334],
    [338975,"2019-12-08T19:37:55",37.7716713],
    [338976,"2019-12-08T19:38:16",37.78388214],
    [338977,"2019-12-08T19:41:10",37.5152626],
    [338978,"2019-12-08T19:41:19",37.56715393],
    [338979,"2019-12-08T19:44:16",37.25579834],
    [338980,"2019-12-08T19:44:28",37.29548264],
    [338981,"2019-12-08T19:47:23",37.59767914],
    [338982,"2019-12-08T19:47:29",37.60988998],
    [338983,"2019-12-08T19:50:26",38.35165024],
    [338984,"2019-12-08T19:50:38",38.3852272],
    [338985,"2019-12-08T19:53:33",38.64773941],
    [338986,"2019-12-08T19:53:54",38.65995026],
    [338987,"2019-12-08T19:56:48",39.40476227],
    [338988,"2019-12-08T19:57:03",39.3711853],
    [338989,"2019-12-08T19:59:58",39.66727829],
    [338990,"2019-12-08T20:00:04",39.67948532],
    [338991,"2019-12-08T20:03:01",40.1159935],
    [338992,"2019-12-08T20:03:04",40.13736343],
    [338993,"2019-12-08T20:05:58",40.9859581],
    [338994,"2019-12-08T20:06:04",40.97374725],
    [338995,"2019-12-08T20:09:02",40.88217163],
    [338996,"2019-12-08T20:09:08",40.92795944],
    [338997,"2019-12-08T20:12:05",41.10195541],
    [338998,"2019-12-08T20:12:08",41.07448196],
    [338999,"2019-12-08T20:15:08",40.20146561],
    [339000,"2019-12-08T20:15:20",40.22283173],
    [339001,"2019-12-08T20:18:17",40.07936478],
    [339002,"2019-12-08T20:18:20",40.1159935],
    [339003,"2019-12-08T20:21:15",40.33577347],
    [339004,"2019-12-08T20:21:21",40.32356644],
    [339005,"2019-12-08T20:24:15",39.75274658],
    [339006,"2019-12-08T20:24:21",39.76495743],
    [339007,"2019-12-08T20:27:18",41.05921936],
    [339008,"2019-12-08T20:27:21",41.04700851],
    [339009,"2019-12-08T20:30:10",41.41330719],
    [339010,"2019-12-08T20:30:22",41.42856979],
    [339011,"2019-12-08T20:33:19",40.43345642],
    [339012,"2019-12-08T20:33:25",40.48229599],
    [339013,"2019-12-08T20:36:22",39.85958481],
    [339014,"2019-12-08T20:36:25",39.75579834],
    [339015,"2019-12-08T20:39:23",40.12210083],
    [339016,"2019-12-08T20:39:26",40.21062088],
    [339017,"2019-12-08T20:42:23",40.45177078],
    [339018,"2019-12-08T20:42:26",40.39072037],
    [339019,"2019-12-08T20:45:23",41.41636276],
    [339020,"2019-12-08T20:45:26",41.46215057],
    [339021,"2019-12-08T20:48:24",42.45726395],
    [339022,"2019-12-08T20:48:27",42.36263657],
    [339023,"2019-12-08T20:51:21",41.92002487],
    [339024,"2019-12-08T20:51:27",41.89865875],
    [339025,"2019-12-08T20:54:25",41.89865875],
    [339026,"2019-12-08T20:54:28",41.82844925],
    [339027,"2019-12-08T20:57:25",43.78510284],
    [339028,"2019-12-08T20:57:28",43.83394241],
    [339029,"2019-12-08T20:59:59",44.45360184],
    [339030,"2019-12-08T21:00:25",44.46581268],
    [339031,"2019-12-08T21:00:34",44.5268631],
    [339032,"2019-12-08T21:03:32",44.94810867],
    [339033,"2019-12-08T21:03:35",44.92368698],
    [339034,"2019-12-08T21:06:32",45.30525208],
    [339035,"2019-12-08T21:06:36",45.31745911],
    [339036,"2019-12-08T21:09:33",45.67155075],
    [339037,"2019-12-08T21:09:36",45.6288147],
    [339038,"2019-12-08T21:12:33",46.05006027],
    [339039,"2019-12-08T21:12:39",46.03479767],
    [339040,"2019-12-08T21:15:37",45.52503204],
    [339041,"2019-12-08T21:15:40",45.47924423],
    [339042,"2019-12-08T21:18:34",45.9859581],
    [339043,"2019-12-08T21:18:43",46.00427246],
    [339044,"2019-12-08T21:21:42",46.65750885],
    [339045,"2019-12-08T21:21:45",46.64224625],
    [339046,"2019-12-08T21:24:43",46.42551804],
    [339047,"2019-12-08T21:24:46",46.48046494],
    [339048,"2019-12-08T21:27:43",46.90171051],
    [339049,"2019-12-08T21:27:46",46.88644791],
    [339050,"2019-12-08T21:30:40",47.48778915],
    [339051,"2019-12-08T21:30:46",47.51221085],
    [339052,"2019-12-08T21:33:44",48.22954941],
    [339053,"2019-12-08T21:33:47",48.26617813],
    [339054,"2019-12-08T21:36:44",49.43833923],
    [339055,"2019-12-08T21:36:47",49.42612839],
    [339056,"2019-12-08T21:39:44",45.37850952],
    [339057,"2019-12-08T21:39:48",45.31440735],
    [339058,"2019-12-08T21:42:45",46.51099014],
    [339059,"2019-12-08T21:42:48",46.54761887],
    [339060,"2019-12-08T21:45:45",45.5280838],
    [339061,"2019-12-08T21:45:48",45.4731369],
    [339062,"2019-12-08T21:48:46",45.95238113],
    [339063,"2019-12-08T21:48:49",45.97680283],
    [339064,"2019-12-08T21:51:49",46.62698364],
    [339065,"2019-12-08T21:51:52",46.67582321],
    [339066,"2019-12-08T21:54:34",45.86690903],
    [339067,"2019-12-08T21:54:52",45.88827896],
    [339068,"2019-12-08T21:57:50",46.89865875],
    [339069,"2019-12-08T21:57:53",46.75213623],
    [339070,"2019-12-08T22:00:50",48.33333206],
    [339071,"2019-12-08T22:00:53",48.44322205],
    [339072,"2019-12-08T22:03:44",48.63247681],
    [339073,"2019-12-08T22:03:53",48.62026978],
    [339074,"2019-12-08T22:06:51",49.50549316],
    [339075,"2019-12-08T22:06:54",49.48107529],
    [339076,"2019-12-08T22:09:51",51.16300201],
    [339077,"2019-12-08T22:09:55",51.22100067],
    [339078,"2019-12-08T22:12:48",51.16910934],
    [339079,"2019-12-08T22:13:03",51.13553238],
    [339080,"2019-12-08T22:16:00",50.82722855],
    [339081,"2019-12-08T22:16:04",50.78144073],
    [339082,"2019-12-08T22:19:01",50.69597244],
    [339083,"2019-12-08T22:19:13",50.65323639],
    [339084,"2019-12-08T22:22:11",50.75701904],
    [339085,"2019-12-08T22:22:17",50.77838898],
    [339086,"2019-12-08T22:25:11",50.92185593],
    [339087,"2019-12-08T22:25:20",50.94322205],
    [339088,"2019-12-08T22:28:14",51.69413757],
    [339089,"2019-12-08T22:28:32",51.645298],
    [339090,"2019-12-08T22:31:30",51.92918015],
    [339091,"2019-12-08T22:31:42",51.95055008],
    [339092,"2019-12-08T22:34:36",52.06959534],
    [339093,"2019-12-08T22:34:48",52.11538315],
    [339094,"2019-12-08T22:37:45",52.52136612],
    [339095,"2019-12-08T22:37:51",52.57020569],
    [339096,"2019-12-08T22:40:46",53.08913422],
    [339097,"2019-12-08T22:40:52",53.10134125],
    [339098,"2019-12-08T22:43:49",53.83699799],
    [339099,"2019-12-08T22:43:52",53.85226059],
    [339100,"2019-12-08T22:46:43",54.56959534],
    [339101,"2019-12-08T22:46:53",54.54517746],
    [339102,"2019-12-08T22:49:50",55.27472687],
    [339103,"2019-12-08T22:49:53",55.3021965],
    [339104,"2019-12-08T22:52:50",55.82722855],
    [339105,"2019-12-08T22:52:53",55.8699646],
    [339106,"2019-12-08T22:55:51",56.10805893],
    [339107,"2019-12-08T22:55:54",56.05921936],
    [339108,"2019-12-08T22:58:54",56.19047546],
    [339109,"2019-12-08T22:58:57",56.22405243],
    [339110,"2019-12-08T23:01:54",56.70329666],
    [339111,"2019-12-08T23:01:57",56.6849823],
    [339112,"2019-12-08T23:04:57",57.03907394],
    [339113,"2019-12-08T23:05:00",57.00244141],
    [339114,"2019-12-08T23:07:58",57.39011002],
    [339115,"2019-12-08T23:08:01",57.42673874],
    [339116,"2019-12-08T23:10:55",57.04822922],
    [339117,"2019-12-08T23:11:01",57.03601837],
    [339118,"2019-12-08T23:13:58",57.17338181],
    [339119,"2019-12-08T23:14:04",57.1978035],
    [339120,"2019-12-08T23:16:52",56.81929016],
    [339121,"2019-12-08T23:17:04",56.77350616],
    [339122,"2019-12-08T23:19:56",57.05738831],
    [339123,"2019-12-08T23:20:27",57.00244141],
    [339124,"2019-12-08T23:23:24",56.47130585],
    [339125,"2019-12-08T23:23:27",56.41636276],
    [339126,"2019-12-08T23:26:21",56.05311203],
    [339127,"2019-12-08T23:26:39",56.06532288],
    [339128,"2019-12-08T23:29:37",56.19047546],
    [339129,"2019-12-08T23:30:04",56.20878983],
    [339130,"2019-12-08T23:32:58",56.42246628],
    [339131,"2019-12-08T23:33:04",56.46520233],
    [339132,"2019-12-08T23:35:46",56.36446762],
    [339133,"2019-12-08T23:36:07",56.37667847],
    [339134,"2019-12-08T23:39:05",55.65018463],
    [339135,"2019-12-08T23:39:08",55.6837616],
    [339136,"2019-12-08T23:42:05",55.13736343],
    [339137,"2019-12-08T23:42:08",55.01831436],
    [339138,"2019-12-08T23:45:06",52.45116043],
    [339139,"2019-12-08T23:45:09",52.3840065],
    [339140,"2019-12-08T23:48:06",55.08852386],
    [339141,"2019-12-08T23:48:12",55.15262604],
    [339142,"2019-12-08T23:51:09",54.70085526],
    [339143,"2019-12-08T23:51:12",54.65506744],
    [339144,"2019-12-08T23:54:10",55.99511719],
    [339145,"2019-12-08T23:54:13",56.0561676],
    [339146,"2019-12-08T23:57:10",54.79243088],
    [339147,"2019-12-08T23:57:13",54.73138046],
    [339148,"2019-12-09T00:00:11",54.3406601],
    [339149,"2019-12-09T00:00:14",54.3711853],
    [339150,"2019-12-09T00:03:14",54.73443222],
    [339151,"2019-12-09T00:03:20",54.68864441],
    [339152,"2019-12-09T00:06:18",54.53601837],
    [339153,"2019-12-09T00:06:21",54.55128098],
    [339154,"2019-12-09T00:09:18",54.70695877],
    [339155,"2019-12-09T00:09:36",54.69474792],
    [339156,"2019-12-09T00:12:34",55.96764374],
    [339157,"2019-12-09T00:12:42",55.98290634],
    [339158,"2019-12-09T00:15:42",57.3290596],
    [339159,"2019-12-09T00:15:45",57.3443222],
    [339160,"2019-12-09T00:18:45",57.86935425],
    [339161,"2019-12-09T00:18:48",57.9578743],
    [339162,"2019-12-09T00:21:43",57.87545776],
    [339163,"2019-12-09T00:21:49",57.82966995],
    [339164,"2019-12-09T00:24:46",57.1581192],
    [339165,"2019-12-09T00:24:49",57.09401703],
    [339166,"2019-12-09T00:27:43",56.11721802],
    [339167,"2019-12-09T00:27:52",56.06837463],
    [339168,"2019-12-09T00:30:47",55.74481201],
    [339169,"2019-12-09T00:30:53",55.79670334],
    [339170,"2019-12-09T00:33:50",57.26190567],
    [339171,"2019-12-09T00:33:53",57.28022003],
    [339172,"2019-12-09T00:36:44",57.23138046],
    [339173,"2019-12-09T00:36:53",57.24664307],
    [339174,"2019-12-09T00:39:45",57.33821869],
    [339175,"2019-12-09T00:40:06",57.32600784],
    [339176,"2019-12-09T00:42:58",56.96276093],
    [339177,"2019-12-09T00:43:10",56.94749832],
    [339178,"2019-12-09T00:46:07",56.11416245],
    [339179,"2019-12-09T00:46:13",56.06837463],
    [339180,"2019-12-09T00:49:10",54.2857132],
    [339181,"2019-12-09T00:49:13",54.1849823],
    [339182,"2019-12-09T00:52:11",50.4731369],
    [339183,"2019-12-09T00:52:14",50.39072037],
    [339184,"2019-12-09T00:55:11",49.71001053],
    [339185,"2019-12-09T00:55:14",49.78327179],
    [339186,"2019-12-09T00:58:05",49.12088013],
    [339187,"2019-12-09T00:58:14",49.15445709],
    [339188,"2019-12-09T01:01:09",49.81074524],
    [339189,"2019-12-09T01:01:15",49.84127045],
    [339190,"2019-12-09T01:04:06",50.22283173],
    [339191,"2019-12-09T01:04:15",50.23809433],
    [339192,"2019-12-09T01:07:12",50.64102554],
    [339193,"2019-12-09T01:07:15",50.67460251],
    [339194,"2019-12-09T01:10:13",51.0012207],
    [339195,"2019-12-09T01:10:19",50.95848465],
    [339196,"2019-12-09T01:13:13",50.71123505],
    [339197,"2019-12-09T01:13:19",50.68681335],
    [339198,"2019-12-09T01:16:22",50.68681335],
    [339199,"2019-12-09T01:16:26",50.65323639],
    [339200,"2019-12-09T01:19:23",51.09279633],
    [339201,"2019-12-09T01:19:26",51.12637329],
    [339202,"2019-12-09T01:22:23",56.19352722],
    [339203,"2019-12-09T01:22:26",56.272892],
    [339204,"2019-12-09T01:25:14",58.39438248],
    [339205,"2019-12-09T01:25:27",58.41575241],
    [339206,"2019-12-09T01:28:24",59.89011002],
    [339207,"2019-12-09T01:28:27",60.03662872],
    [339208,"2019-12-09T01:31:24",61.18437195],
    [339209,"2019-12-09T01:31:27",61.21489716],
    [339210,"2019-12-09T01:34:25",61.67582321],
    [339211,"2019-12-09T01:34:28",61.7002449],
    [339212,"2019-12-09T01:37:21",62.71062088],
    [339213,"2019-12-09T01:37:31",62.75640869],
    [339214,"2019-12-09T01:40:28",63.0280838],
    [339215,"2019-12-09T01:40:31",63.04029465],
    [339216,"2019-12-09T01:43:29",62.98534775],
    [339217,"2019-12-09T01:43:32",63.00671387],
    [339218,"2019-12-09T01:46:29",62.32295609],
    [339219,"2019-12-09T01:46:32",62.28632355],
    [339220,"2019-12-09T01:49:29",61.56898499],
    [339221,"2019-12-09T01:49:35",61.59035492],
    [339222,"2019-12-09T01:52:30",60.48229599],
    [339223,"2019-12-09T01:52:36",60.44261169],
    [339224,"2019-12-09T01:55:33",59.57570267],
    [339225,"2019-12-09T01:55:36",59.60622787],
    [339226,"2019-12-09T01:58:31",59.98778915],
    [339227,"2019-12-09T01:58:40",60],
    [339228,"2019-12-09T02:01:31",60.02136612],
    [339229,"2019-12-09T02:01:40",60.03357697],
    [339230,"2019-12-09T02:04:37",60.28998947],
    [339231,"2019-12-09T02:04:40",60.25640869],
    [339232,"2019-12-09T02:07:38",59.33455276],
    [339233,"2019-12-09T02:07:44",59.31318665],
    [339234,"2019-12-09T02:10:41",58.52258682],
    [339235,"2019-12-09T02:10:47",58.56532288],
    [339236,"2019-12-09T02:13:32",59.57265091],
    [339237,"2019-12-09T02:13:47",59.54822922],
    [339238,"2019-12-09T02:16:45",58.20512772],
    [339239,"2019-12-09T02:16:51",58.16544724],
    [339240,"2019-12-09T02:19:48",58.98046494],
    [339241,"2019-12-09T02:19:51",58.93162537],
    [339242,"2019-12-09T02:22:48",57.81745911],
    [339243,"2019-12-09T02:22:51",57.80525208],
    [339244,"2019-12-09T02:25:49",57.03296661],
    [339245,"2019-12-09T02:25:52",57.09096527],
    [339246,"2019-12-09T02:28:49",57.45421219],
    [339247,"2019-12-09T02:28:52",57.39621353],
    [339248,"2019-12-09T02:31:50",57.4450531],
    [339249,"2019-12-09T02:31:59",57.5396843],
    [339250,"2019-12-09T02:34:53",56.01343155],
    [339251,"2019-12-09T02:34:59",55.95543289],
    [339252,"2019-12-09T02:37:32",56.31867981],
    [339253,"2019-12-09T02:38:00",56.22405243],
    [339254,"2019-12-09T02:40:54",56.10500717],
    [339255,"2019-12-09T02:41:00",56.14773941],
    [339256,"2019-12-09T02:43:54",55.91575241],
    [339257,"2019-12-09T02:44:00",55.93101501],
    [339258,"2019-12-09T02:46:52",55.77533722],
    [339259,"2019-12-09T02:47:03",55.8699646],
    [339260,"2019-12-09T02:49:55",56.67887497],
    [339261,"2019-12-09T02:50:04",56.63919449],
    [339262,"2019-12-09T02:53:04",56.56288147],
    [339263,"2019-12-09T02:53:07",56.59035492],
    [339264,"2019-12-09T02:56:04",56.09584808],
    [339265,"2019-12-09T02:56:07",56.10805893],
    [339266,"2019-12-09T02:59:05",56.23321152],
    [339267,"2019-12-09T02:59:08",56.20268631],
    [339268,"2019-12-09T03:02:05",56.12942505],
    [339269,"2019-12-09T03:02:08",56.16605759],
    [339270,"2019-12-09T03:05:08",56.73382187],
    [339271,"2019-12-09T03:05:20",56.72161102],
    [339272,"2019-12-09T03:08:18",56.84981537],
    [339273,"2019-12-09T03:08:21",56.90781403],
    [339274,"2019-12-09T03:11:15",56.76434708],
    [339275,"2019-12-09T03:11:21",56.81318665],
    [339276,"2019-12-09T03:14:19",57.66788864],
    [339277,"2019-12-09T03:14:31",57.63736343],
    [339278,"2019-12-09T03:17:28",57.8021965],
    [339279,"2019-12-09T03:17:31",57.84798431],
    [339280,"2019-12-09T03:20:28",58.26922989],
    [339281,"2019-12-09T03:20:31",58.21123505],
    [339282,"2019-12-09T03:23:28",57.98534775],
    [339283,"2019-12-09T03:23:34",58.04944992],
    [339284,"2019-12-09T03:26:32",58.68437195],
    [339285,"2019-12-09T03:26:35",58.70268631],
    [339286,"2019-12-09T03:29:32",59.1697197],
    [339287,"2019-12-09T03:29:35",59.1147728],
    [339288,"2019-12-09T03:32:29",59.70695877],
    [339289,"2019-12-09T03:32:35",59.67033005],
    [339290,"2019-12-09T03:35:33",59.15140533],
    [339291,"2019-12-09T03:35:39",59.22771835],
    [339292,"2019-12-09T03:38:36",59.76800919],
    [339293,"2019-12-09T03:38:43",59.67948532],
    [339294,"2019-12-09T03:41:36",59.15750885],
    [339295,"2019-12-09T03:41:43",59.21245575],
    [339296,"2019-12-09T03:44:43",59.38644791],
    [339297,"2019-12-09T03:44:46",59.42307663],
    [339298,"2019-12-09T03:47:44",59.24603271],
    [339299,"2019-12-09T03:47:47",59.25824356],
    [339300,"2019-12-09T03:50:44",58.74847412],
    [339301,"2019-12-09T03:50:47",58.79731369],
    [339302,"2019-12-09T03:53:41",59.39560318],
    [339303,"2019-12-09T03:53:48",59.38339615],
    [339304,"2019-12-09T03:56:45",58.43711853],
    [339305,"2019-12-09T03:56:48",58.4859581],
    [339306,"2019-12-09T03:59:46",57.70756912],
    [339307,"2019-12-09T03:59:49",57.65872955],
    [339308,"2019-12-09T04:02:46",57.25579834],
    [339309,"2019-12-09T04:02:49",57.16117096],
    [339310,"2019-12-09T04:05:46",57.27716827],
    [339311,"2019-12-09T04:05:49",57.34127045],
    [339312,"2019-12-09T04:08:32",57.66178131],
    [339313,"2019-12-09T04:08:50",57.70756912],
    [339314,"2019-12-09T04:11:47",57.22222137],
    [339315,"2019-12-09T04:11:53",57.20390701],
    [339316,"2019-12-09T04:14:50",57.11233139],
    [339317,"2019-12-09T04:14:53",57.08791351],
    [339318,"2019-12-09T04:17:50",55.99511719],
    [339319,"2019-12-09T04:17:53",55.98290634],
    [339320,"2019-12-09T04:20:51",55.61965942],
    [339321,"2019-12-09T04:20:57",55.66544724],
    [339322,"2019-12-09T04:23:54",56.37057495],
    [339323,"2019-12-09T04:23:57",56.41025543],
    [339324,"2019-12-09T04:26:54",57.67704391],
    [339325,"2019-12-09T04:27:00",57.72283173],
    [339326,"2019-12-09T04:29:58",57.30463791],
    [339327,"2019-12-09T04:30:01",57.26800919],
    [339328,"2019-12-09T04:32:55",57.12149048],
    [339329,"2019-12-09T04:33:01",57.08180618],
    [339330,"2019-12-09T04:35:58",56.37667847],
    [339331,"2019-12-09T04:36:01",56.3431015],
    [339332,"2019-12-09T04:38:59",56.44688797],
    [339333,"2019-12-09T04:39:02",56.43467712],
    [339334,"2019-12-09T04:41:59",55.99206161],
    [339335,"2019-12-09T04:42:02",56.03174591],
    [339336,"2019-12-09T04:44:57",55.79670334],
    [339337,"2019-12-09T04:45:06",55.84554291],
    [339338,"2019-12-09T04:48:03",56.30952454],
    [339339,"2019-12-09T04:48:15",56.23015976],
    [339340,"2019-12-09T04:51:06",55.39987946],
    [339341,"2019-12-09T04:51:15",55.36629868],
    [339342,"2019-12-09T04:54:07",54.16666794],
    [339343,"2019-12-09T04:54:15",54.12088013],
    [339344,"2019-12-09T04:57:07",55.37240601],
    [339345,"2019-12-09T04:57:15",55.32661819],
    [339346,"2019-12-09T05:00:11",57.08180618],
    [339347,"2019-12-09T05:00:16",57.17033005],
    [339348,"2019-12-09T05:03:08",57.66178131],
    [339349,"2019-12-09T05:03:16",57.71062088],
    [339350,"2019-12-09T05:06:08",59.24908447],
    [339351,"2019-12-09T05:06:17",59.3162384],
    [339352,"2019-12-09T05:09:12",60.01831436],
    [339353,"2019-12-09T05:09:17",60.09157562],
    [339354,"2019-12-09T05:12:12",58.69658279],
    [339355,"2019-12-09T05:12:18",58.82173538],
    [339356,"2019-12-09T05:15:18",56.85287094],
    [339357,"2019-12-09T05:15:21",56.81013489],
    [339358,"2019-12-09T05:18:18",56.94444275],
    [339359,"2019-12-09T05:18:27",57.00549316],
    [339360,"2019-12-09T05:21:25",58.7118454],
    [339361,"2019-12-09T05:21:28",58.73015976],
    [339362,"2019-12-09T05:24:25",58.80647278],
    [339363,"2019-12-09T05:24:28",58.77899933],
    [339364,"2019-12-09T05:27:26",58.77594757],
    [339365,"2019-12-09T05:27:29",58.68132019],
    [339366,"2019-12-09T05:30:23",60.22283173],
    [339367,"2019-12-09T05:30:29",60.12820435],
    [339368,"2019-12-09T05:33:26",58.59889984],
    [339369,"2019-12-09T05:33:29",58.62637329],
    [339370,"2019-12-09T05:36:27",57.42368698],
    [339371,"2019-12-09T05:36:30",57.46947479],
    [339372,"2019-12-09T05:39:27",57.45726395],
    [339373,"2019-12-09T05:39:33",57.48168564],
    [339374,"2019-12-09T05:42:30",57.15201569],
    [339375,"2019-12-09T05:42:33",57.20085526],
    [339376,"2019-12-09T05:45:31",56.79792404],
    [339377,"2019-12-09T05:45:34",56.81929016],
    [339378,"2019-12-09T05:48:31",56.35531235],
    [339379,"2019-12-09T05:48:34",56.40720367],
    [339380,"2019-12-09T05:51:31",56.70940018],
    [339381,"2019-12-09T05:51:34",56.67887497],
    [339382,"2019-12-09T05:54:35",56.68193054],
    [339383,"2019-12-09T05:54:41",56.71855927],
    [339384,"2019-12-09T05:57:38",58.18681335],
    [339385,"2019-12-09T05:57:41",58.2142868],
    [339386,"2019-12-09T06:00:35",59.21855927],
    [339387,"2019-12-09T06:00:41",59.27350616],
    [339388,"2019-12-09T06:03:38",59.54822922],
    [339389,"2019-12-09T06:03:41",59.51160049],
    [339390,"2019-12-09T06:06:39",60.20451736],
    [339391,"2019-12-09T06:06:42",60.15262604],
    [339392,"2019-12-09T06:09:36",59.77411652],
    [339393,"2019-12-09T06:09:42",59.75579834],
    [339394,"2019-12-09T06:12:39",60.78754425],
    [339395,"2019-12-09T06:12:42",60.81196594],
    [339396,"2019-12-09T06:15:33",61.41330719],
    [339397,"2019-12-09T06:15:43",61.43772888],
    [339398,"2019-12-09T06:18:37",61.49572754],
    [339399,"2019-12-09T06:18:55",61.48351669],
    [339400,"2019-12-09T06:21:52",61.54456711],
    [339401,"2019-12-09T06:21:55",61.53235626],
    [339402,"2019-12-09T06:24:53",61.227108],
    [339403,"2019-12-09T06:24:56",61.26068497],
    [339404,"2019-12-09T06:27:50",60.92795944],
    [339405,"2019-12-09T06:27:56",60.99816895],
    [339406,"2019-12-09T06:30:51",61.08974457],
    [339407,"2019-12-09T06:30:57",61.06532288],
    [339408,"2019-12-09T06:33:45",61.21489716],
    [339409,"2019-12-09T06:34:00",61.227108],
    [339410,"2019-12-09T06:36:54",61.29731369],
    [339411,"2019-12-09T06:37:00",61.27594757],
    [339412,"2019-12-09T06:39:58",61.26984024],
    [339413,"2019-12-09T06:40:01",61.23626328],
    [339414,"2019-12-09T06:42:58",61.24847412],
    [339415,"2019-12-09T06:43:01",61.27594757],
    [339416,"2019-12-09T06:45:53",62.09096527],
    [339417,"2019-12-09T06:46:08",62.13980484],
    [339418,"2019-12-09T06:49:02",62.32295609],
    [339419,"2019-12-09T06:49:08",62.35958481],
    [339420,"2019-12-09T06:52:05",62.59462738],
    [339421,"2019-12-09T06:52:08",62.57936478],
    [339422,"2019-12-09T06:55:05",62.17643356],
    [339423,"2019-12-09T06:55:14",62.1978035],
    [339424,"2019-12-09T06:58:09",62.6159935],
    [339425,"2019-12-09T06:58:15",62.57936478],
    [339426,"2019-12-09T07:01:06",62.07265091],
    [339427,"2019-12-09T07:01:18",62.12759399],
    [339428,"2019-12-09T07:04:15",62.40232086],
    [339429,"2019-12-09T07:04:18",62.39011002],
    [339430,"2019-12-09T07:07:10",62.57326126],
    [339431,"2019-12-09T07:07:19",62.58546829],
    [339432,"2019-12-09T07:10:16",62.6007309],
    [339433,"2019-12-09T07:10:22",62.61904907],
    [339434,"2019-12-09T07:13:16",62.54273605],
    [339435,"2019-12-09T07:13:25",62.55799866],
    [339436,"2019-12-09T07:16:20",62.86019516],
    [339437,"2019-12-09T07:16:26",62.78998947],
    [339438,"2019-12-09T07:19:27",62.78998947],
    [339439,"2019-12-09T07:19:35",62.76556778],
    [339440,"2019-12-09T07:22:32",62.64957428],
    [339441,"2019-12-09T07:22:35",62.67399216],
    [339442,"2019-12-09T07:25:33",62.62515259],
    [339443,"2019-12-09T07:25:36",62.58241653],
    [339444,"2019-12-09T07:28:33",62.2283287],
    [339445,"2019-12-09T07:28:42",62.24664307],
    [339446,"2019-12-09T07:31:39",62.01465225],
    [339447,"2019-12-09T07:31:42",62.05433273],
    [339448,"2019-12-09T07:34:39",61.36752319],
    [339449,"2019-12-09T07:34:45",61.38583755],
    [339450,"2019-12-09T07:37:43",60.45482254],
    [339451,"2019-12-09T07:37:46",60.54334641],
    [339452,"2019-12-09T07:40:43",60.21977997],
    [339453,"2019-12-09T07:40:46",60.26556778],
    [339454,"2019-12-09T07:43:46",59.73443222],
    [339455,"2019-12-09T07:43:49",59.71611786],
    [339456,"2019-12-09T07:46:47",59.45970535],
    [339457,"2019-12-09T07:46:50",59.44749832],
    [339458,"2019-12-09T07:49:47",58.91941452],
    [339459,"2019-12-09T07:49:50",58.96215057],
    [339460,"2019-12-09T07:52:47",58.81562805],
    [339461,"2019-12-09T07:52:50",58.78510284],
    [339462,"2019-12-09T07:55:48",58.10744858],
    [339463,"2019-12-09T07:55:57",58.15628815],
    [339464,"2019-12-09T07:58:54",57.87545776],
    [339465,"2019-12-09T07:58:57",57.89377213],
    [339466,"2019-12-09T08:01:55",57.27106094],
    [339467,"2019-12-09T08:01:58",57.1978035],
    [339468,"2019-12-09T08:04:55",56.64224625],
    [339469,"2019-12-09T08:04:58",56.74603271],
    [339470,"2019-12-09T08:07:55",56.16910934],
    [339471,"2019-12-09T08:07:58",56.19963455],
    [339472,"2019-12-09T08:10:56",56.39499283],
    [339473,"2019-12-09T08:10:59",56.34004974],
    [339474,"2019-12-09T08:13:59",56.11721802],
    [339475,"2019-12-09T08:14:02",56.06532288],
    [339476,"2019-12-09T08:16:56",54.89621353],
    [339477,"2019-12-09T08:17:02",54.8443222],
    [339478,"2019-12-09T08:20:00",54.89621353],
    [339479,"2019-12-09T08:20:03",54.93284607],
    [339480,"2019-12-09T08:23:00",54.6428566],
    [339481,"2019-12-09T08:23:03",54.66422653],
    [339482,"2019-12-09T08:26:01",53.43101501],
    [339483,"2019-12-09T08:26:04",53.354702],
    [339484,"2019-12-09T08:29:01",52.70756912],
    [339485,"2019-12-09T08:29:04",52.75640869],
    [339486,"2019-12-09T08:32:01",52.57631302],
    [339487,"2019-12-09T08:32:04",52.61294174],
    [339488,"2019-12-09T08:35:02",51.79182053],
    [339489,"2019-12-09T08:35:05",51.76434708],
    [339490,"2019-12-09T08:38:02",51.06837463],
    [339491,"2019-12-09T08:38:05",50.79365158],
    [339492,"2019-12-09T08:41:02",48.88278198],
    [339493,"2019-12-09T08:41:09",48.86141586],
    [339494,"2019-12-09T08:44:06",48.27228165],
    [339495,"2019-12-09T08:44:09",48.23565292],
    [339496,"2019-12-09T08:47:06",48.14102554],
    [339497,"2019-12-09T08:47:09",48.07692337],
    [339498,"2019-12-09T08:50:06",47.11233139],
    [339499,"2019-12-09T08:50:09",47.20390701],
    [339500,"2019-12-09T08:53:07",47.35042572],
    [339501,"2019-12-09T08:53:10",47.36568832],
    [339502,"2019-12-09T08:56:07",45.68986511],
    [339503,"2019-12-09T08:56:10",45.57387161],
    [339504,"2019-12-09T08:59:08",45.53723907],
    [339505,"2019-12-09T08:59:11",45.66544724],
    [339506,"2019-12-09T09:02:06",45.32051468],
    [339507,"2019-12-09T09:02:11",45.20756912],
    [339508,"2019-12-09T09:05:06",52.3840065],
    [339509,"2019-12-09T09:05:12",52.64041519],
    [339510,"2019-12-09T09:08:06",58.3302803],
    [339511,"2019-12-09T09:08:12",58.82478714],
    [339512,"2019-12-09T09:11:11",62.75946426],
    [339513,"2019-12-09T09:11:17",62.99145126],
    [339514,"2019-12-09T09:14:17",64.65201569],
    [339515,"2019-12-09T09:14:20",64.79242706],
    [339516,"2019-12-09T09:17:14",66.19047546],
    [339517,"2019-12-09T09:17:21",66.28205109],
    [339518,"2019-12-09T09:20:16",66.53540802],
    [339519,"2019-12-09T09:20:22",66.71550751],
    [339520,"2019-12-09T09:23:20",67.13980103],
    [339521,"2019-12-09T09:23:23",67.19474792],
    [339522,"2019-12-09T09:26:21",67.90293121],
    [339523,"2019-12-09T09:26:24",67.92124176],
    [339524,"2019-12-09T09:29:21",68.16239166],
    [339525,"2019-12-09T09:29:24",68.15018463],
    [339526,"2019-12-09T09:32:15",68.43101501],
    [339527,"2019-12-09T09:32:24",68.37606812],
    [339528,"2019-12-09T09:35:21",68.12576294],
    [339529,"2019-12-09T09:35:24",68.18681335],
    [339530,"2019-12-09T09:38:22",67.31990051],
    [339531,"2019-12-09T09:38:25",67.36264038],
    [339532,"2019-12-09T09:41:22",66.96276093],
    [339533,"2019-12-09T09:41:25",66.84981537],
    [339534,"2019-12-09T09:44:23",65.18009949],
    [339535,"2019-12-09T09:44:26",65.50061035],
    [339536,"2019-12-09T09:47:23",65.61355591],
    [339537,"2019-12-09T09:47:26",65.7387085],
    [339538,"2019-12-09T09:50:24",67.28632355],
    [339539,"2019-12-09T09:50:27",67.21916962],
    [339540,"2019-12-09T09:53:24",68.10744476],
    [339541,"2019-12-09T09:53:27",68.16239166],
    [339542,"2019-12-09T09:56:24",68.80036926],
    [339543,"2019-12-09T09:56:27",68.86141968],
    [339544,"2019-12-09T09:59:25",68.87057495],
    [339545,"2019-12-09T09:59:28",68.96825409],
    [339546,"2019-12-09T10:02:25",69.06288147],
    [339547,"2019-12-09T10:02:28",69.18803406],
    [339548,"2019-12-09T10:05:25",69.03845978],
    [339549,"2019-12-09T10:05:28",69.02014923],
    [339550,"2019-12-09T10:08:23",69.70391083],
    [339551,"2019-12-09T10:08:29",69.68254089],
    [339552,"2019-12-09T10:11:26",72.00854492],
    [339553,"2019-12-09T10:11:29",71.94139099],
    [339554,"2019-12-09T10:14:26",73.45543671],
    [339555,"2019-12-09T10:14:29",73.43711853],
    [339556,"2019-12-09T10:17:27",74.77411652],
    [339557,"2019-12-09T10:17:30",74.95115662],
    [339558,"2019-12-09T10:20:27",76.63613892],
    [339559,"2019-12-09T10:20:30",76.83760834],
    [339560,"2019-12-09T10:23:27",77.19474792],
    [339561,"2019-12-09T10:23:33",77.07569885],
    [339562,"2019-12-09T10:26:31",78.31806946],
    [339563,"2019-12-09T10:26:34",78.24481201],
    [339564,"2019-12-09T10:29:32",78.73626709],
    [339565,"2019-12-09T10:29:35",78.59889984],
    [339566,"2019-12-09T10:32:32",79.40781403],
    [339567,"2019-12-09T10:32:35",79.47801971],
    [339568,"2019-12-09T10:35:32",79.59096527],
    [339569,"2019-12-09T10:35:36",79.7588501],
    [339570,"2019-12-09T10:38:30",80.70513153],
    [339571,"2019-12-09T10:38:36",80.6837616],
    [339572,"2019-12-09T10:41:33",79.82295227],
    [339573,"2019-12-09T10:41:36",79.71916962],
    [339574,"2019-12-09T10:44:33",79.78937531],
    [339575,"2019-12-09T10:44:36",79.91452789],
    [339576,"2019-12-09T10:47:34",79.46276093],
    [339577,"2019-12-09T10:47:37",79.4169693],
    [339578,"2019-12-09T10:50:35",78.58974457],
    [339579,"2019-12-09T10:50:38",78.62637329],
    [339580,"2019-12-09T10:53:36",77.76556396],
    [339581,"2019-12-09T10:53:39",77.64347076],
    [339582,"2019-12-09T10:56:37",76.65750885],
    [339583,"2019-12-09T10:56:40",76.55067444],
    [339584,"2019-12-09T10:59:39",76.95360565],
    [339585,"2019-12-09T10:59:42",76.98412323],
    [339586,"2019-12-09T11:02:40",76.0012207],
    [339587,"2019-12-09T11:02:43",76.15079498],
    [339588,"2019-12-09T11:05:42",76.56593323],
    [339589,"2019-12-09T11:05:45",76.52320099],
    [339590,"2019-12-09T11:08:45",77.45726776],
    [339591,"2019-12-09T11:08:49",77.22527313],
    [339592,"2019-12-09T11:11:47",76.04090118],
    [339593,"2019-12-09T11:11:50",76.1111145],
    [339594,"2019-12-09T11:14:48",75.39987946],
    [339595,"2019-12-09T11:14:55",75.47924042],
    [339596,"2019-12-09T11:17:49",74.16056061],
    [339597,"2019-12-09T11:17:57",74.51464844],
    [339598,"2019-12-09T11:20:55",75.28083038],
    [339599,"2019-12-09T11:20:58",75.19535828],
    [339600,"2019-12-09T11:23:57",74.96642303],
    [339601,"2019-12-09T11:24:00",75.1007309],
    [339602,"2019-12-09T11:26:58",74.40171051],
    [339603,"2019-12-09T11:27:01",74.15750885],
    [339604,"2019-12-09T11:29:58",73.78205109],
    [339605,"2019-12-09T11:30:01",74.05982971],
    [339606,"2019-12-09T11:33:01",73.86141968],
    [339607,"2019-12-09T11:33:04",73.76373291],
    [339608,"2019-12-09T11:36:01",73.27533722],
    [339609,"2019-12-09T11:36:07",73.22649384],
    [339610,"2019-12-09T11:39:05",70.68986511],
    [339611,"2019-12-09T11:39:08",70.57691956],
    [339612,"2019-12-09T11:42:06",69.31318665],
    [339613,"2019-12-09T11:42:09",69.46276093],
    [339614,"2019-12-09T11:45:08",69.36203003],
    [339615,"2019-12-09T11:45:11",69.54517365],
    [339616,"2019-12-09T11:48:09",66.58119965],
    [339617,"2019-12-09T11:48:20",66.6849823],
    [339618,"2019-12-09T11:51:21",66.69108582],
    [339619,"2019-12-09T11:51:24",66.77960968],
    [339620,"2019-12-09T11:54:21",65.54639435],
    [339621,"2019-12-09T11:54:24",65.41513824],
    [339622,"2019-12-09T11:57:21",65.32967377],
    [339623,"2019-12-09T11:57:24",65.25640869],
    [339624,"2019-12-09T12:00:22",65.11904907],
    [339625,"2019-12-09T12:00:25",65.231987],
    [339626,"2019-12-09T12:03:23",66.2973175],
    [339627,"2019-12-09T12:03:26",66.39499664],
    [339628,"2019-12-09T12:06:23",64.96642303],
    [339629,"2019-12-09T12:06:26",64.76190186],
    [339630,"2019-12-09T12:09:23",66.56593323],
    [339631,"2019-12-09T12:09:29",66.66056061],
    [339632,"2019-12-09T12:12:29",66.7857132],
    [339633,"2019-12-09T12:12:32",66.53540802],
    [339634,"2019-12-09T12:15:30",68.32722473],
    [339635,"2019-12-09T12:15:33",68.42796326],
    [339636,"2019-12-09T12:18:30",68.28754425],
    [339637,"2019-12-09T12:18:33",68.49816895],
    [339638,"2019-12-09T12:21:30",69.53907013],
    [339639,"2019-12-09T12:21:33",69.51159668],
    [339640,"2019-12-09T12:24:31",69.99694824],
    [339641,"2019-12-09T12:24:34",69.82600403],
    [339642,"2019-12-09T12:27:31",69.69779968],
    [339643,"2019-12-09T12:27:34",69.68254089],
    [339644,"2019-12-09T12:30:31",69.50854492],
    [339645,"2019-12-09T12:30:34",69.32845306],
    [339646,"2019-12-09T12:33:32",68.54395294],
    [339647,"2019-12-09T12:33:35",68.73626709],
    [339648,"2019-12-09T12:36:32",66.17826843],
    [339649,"2019-12-09T12:36:35",66.29120636],
    [339650,"2019-12-09T12:39:33",66.31257629],
    [339651,"2019-12-09T12:39:36",66.62088013],
    [339652,"2019-12-09T12:42:33",65.66544342],
    [339653,"2019-12-09T12:42:36",65.91269684],
    [339654,"2019-12-09T12:45:33",65.28998566],
    [339655,"2019-12-09T12:45:36",65.18315125],
    [339656,"2019-12-09T12:48:33",63.55311203],
    [339657,"2019-12-09T12:48:36",63.59279633],
    [339658,"2019-12-09T12:51:34",62.00244141],
    [339659,"2019-12-09T12:51:37",62.11233139],
    [339660,"2019-12-09T12:54:34",64.02014923],
    [339661,"2019-12-09T12:54:37",64.15445709],
    [339662,"2019-12-09T12:57:35",62.77472687],
    [339663,"2019-12-09T12:57:38",62.84493256],
    [339664,"2019-12-09T13:00:35",62.45421219],
    [339665,"2019-12-09T13:00:38",62.35653305],
    [339666,"2019-12-09T13:03:35",63.61416245],
    [339667,"2019-12-09T13:03:38",63.7881546],
    [339668,"2019-12-09T13:06:36",64.0750885],
    [339669,"2019-12-09T13:06:39",63.63858414],
    [339670,"2019-12-09T13:09:36",63.61416245],
    [339671,"2019-12-09T13:09:39",63.6721611],
    [339672,"2019-12-09T13:12:36",62.93955994],
    [339673,"2019-12-09T13:12:39",63.00671387],
    [339674,"2019-12-09T13:15:37",61.83150101],
    [339675,"2019-12-09T13:15:40",61.8009758],
    [339676,"2019-12-09T13:18:37",60.15262604],
    [339677,"2019-12-09T13:18:40",60.25335693],
    [339678,"2019-12-09T13:21:38",62.23748398],
    [339679,"2019-12-09T13:21:41",62.25579834],
    [339680,"2019-12-09T13:24:38",60.34798431],
    [339681,"2019-12-09T13:24:41",60.49450684],
    [339682,"2019-12-09T13:27:38",58.77594757],
    [339683,"2019-12-09T13:27:41",58.59889984],
    [339684,"2019-12-09T13:30:39",58.78205109],
    [339685,"2019-12-09T13:30:42",58.79731369],
    [339686,"2019-12-09T13:33:39",58.49511719],
    [339687,"2019-12-09T13:33:45",58.4706955],
    [339688,"2019-12-09T13:36:43",57.62515259],
    [339689,"2019-12-09T13:36:46",57.80830383],
    [339690,"2019-12-09T13:39:43",57.66178131],
    [339691,"2019-12-09T13:39:46",57.70146561],
    [339692,"2019-12-09T13:42:43",59.22466278],
    [339693,"2019-12-09T13:42:46",59.41086578],
    [339694,"2019-12-09T13:45:44",60.22588348],
    [339695,"2019-12-09T13:45:47",60.31135559],
    [339696,"2019-12-09T13:48:44",61.66056061],
    [339697,"2019-12-09T13:48:47",61.84981537],
    [339698,"2019-12-09T13:51:45",62.53662872],
    [339699,"2019-12-09T13:51:48",62.61904907],
    [339700,"2019-12-09T13:54:45",63.53784943],
    [339701,"2019-12-09T13:54:48",63.5256424],
    [339702,"2019-12-09T13:57:46",65.60439301],
    [339703,"2019-12-09T13:57:49",65.72649384],
    [339704,"2019-12-09T14:00:43",65.10378265],
    [339705,"2019-12-09T14:00:49",65.25335693],
    [339706,"2019-12-09T14:03:46",64.24908447],
    [339707,"2019-12-09T14:03:49",64.32539368],
    [339708,"2019-12-09T14:06:47",65.90048981],
    [339709,"2019-12-09T14:06:53",65.79059601],
    [339710,"2019-12-09T14:09:50",66.59340668],
    [339711,"2019-12-09T14:09:53",66.69413757],
    [339712,"2019-12-09T14:12:53",66.6849823],
    [339713,"2019-12-09T14:12:56",66.72161102],
    [339714,"2019-12-09T14:15:54",66.95054626],
    [339715,"2019-12-09T14:15:57",66.98107147],
    [339716,"2019-12-09T14:18:54",64.24603271],
    [339717,"2019-12-09T14:18:57",64.12698364],
    [339718,"2019-12-09T14:21:51",65.90659332],
    [339719,"2019-12-09T14:21:58",65.92796326],
    [339720,"2019-12-09T14:24:55",65.08242035],
    [339721,"2019-12-09T14:24:58",65.21062469],
    [339722,"2019-12-09T14:27:55",64.02014923],
    [339723,"2019-12-09T14:27:58",64.15140533],
    [339724,"2019-12-09T14:30:56",63.99267578],
    [339725,"2019-12-09T14:30:59",63.95299149],
    [339726,"2019-12-09T14:33:56",63.68437195],
    [339727,"2019-12-09T14:33:59",63.59279633],
    [339728,"2019-12-09T14:36:57",64.38949585],
    [339729,"2019-12-09T14:37:00",64.33455658],
    [339730,"2019-12-09T14:39:57",65.17704773],
    [339731,"2019-12-09T14:40:03",65.12515259],
    [339732,"2019-12-09T14:43:00",65.00915527],
    [339733,"2019-12-09T14:43:03",64.96947479],
    [339734,"2019-12-09T14:46:01",65.85469818],
    [339735,"2019-12-09T14:46:04",65.76312256],
    [339736,"2019-12-09T14:49:01",66.03174591],
    [339737,"2019-12-09T14:49:04",65.96154022],
    [339738,"2019-12-09T14:51:58",66.22100067],
    [339739,"2019-12-09T14:52:04",66.19657898],
    [339740,"2019-12-09T14:54:59",66.99938965],
    [339741,"2019-12-09T14:55:05",66.97496796],
    [339742,"2019-12-09T14:58:02",66.27594757],
    [339743,"2019-12-09T14:58:05",66.32783508],
    [339744,"2019-12-09T15:01:02",65.85774994],
    [339745,"2019-12-09T15:01:05",65.77533722],
    [339746,"2019-12-09T15:04:03",65.06715393],
    [339747,"2019-12-09T15:04:06",65.27777863],
    [339748,"2019-12-09T15:07:03",65.69902039],
    [339749,"2019-12-09T15:07:06",65.96764374],
    [339750,"2019-12-09T15:10:04",64.92979431],
    [339751,"2019-12-09T15:10:07",65.02136993],
    [339752,"2019-12-09T15:13:04",64.99389648],
    [339753,"2019-12-09T15:13:07",64.90842438],
    [339754,"2019-12-09T15:16:04",63.55921936],
    [339755,"2019-12-09T15:16:07",63.43406677],
    [339756,"2019-12-09T15:19:05",63.46154022],
    [339757,"2019-12-09T15:19:08",63.37911987],
    [339758,"2019-12-09T15:22:05",64.36813354],
    [339759,"2019-12-09T15:22:11",64.27655792],
    [339760,"2019-12-09T15:25:09",62.57020569],
    [339761,"2019-12-09T15:25:12",62.6007309],
    [339762,"2019-12-09T15:28:09",61.19352722],
    [339763,"2019-12-09T15:28:12",61.08058548],
    [339764,"2019-12-09T15:31:09",62.52442169],
    [339765,"2019-12-09T15:31:12",62.59767914],
    [339766,"2019-12-09T15:34:10",62.40842438],
    [339767,"2019-12-09T15:34:13",62.42063522],
    [339768,"2019-12-09T15:37:09",61.75213623],
    [339769,"2019-12-09T15:37:15",61.7857132],
    [339770,"2019-12-09T15:39:53",62.25885391],
    [339771,"2019-12-09T15:40:25",62.28327179],
    [339772,"2019-12-09T15:43:22",60.22283173],
    [339773,"2019-12-09T15:43:25",60.34493256],
    [339774,"2019-12-09T15:46:24",61.30952454],
    [339775,"2019-12-09T15:46:30",61.09584808],
    [339776,"2019-12-09T15:48:59",61.62393188],
    [339777,"2019-12-09T15:49:36",61.6849823],
    [339778,"2019-12-09T15:52:33",59.69474792],
    [339779,"2019-12-09T15:52:38",59.41086578],
    [339780,"2019-12-09T15:55:38",58.37301636],
    [339781,"2019-12-09T15:55:41",58.30586243],
    [339782,"2019-12-09T15:58:39",58.13797379],
    [339783,"2019-12-09T15:58:45",58.540905],
    [339784,"2019-12-09T16:01:39",59.57570267],
    [339785,"2019-12-09T16:01:47",59.17582321],
    [339786,"2019-12-09T16:04:45",59.36507797],
    [339787,"2019-12-09T16:04:48",59.40171051],
    [339788,"2019-12-09T16:07:45",59.90842438],
    [339789,"2019-12-09T16:07:51",60.05799866],
    [339790,"2019-12-09T16:10:49",60.39072037],
    [339791,"2019-12-09T16:10:52",60.49755859],
    [339792,"2019-12-09T16:13:48",59.60622787],
    [339793,"2019-12-09T16:13:54",59.22771835],
    [339794,"2019-12-09T16:16:53",60.86385727],
    [339795,"2019-12-09T16:16:57",61.040905],
    [339796,"2019-12-09T16:19:55",59.29182053],
    [339797,"2019-12-09T16:19:58",59.12393188],
    [339798,"2019-12-09T16:22:41",59.77716827],
    [339799,"2019-12-09T16:23:16",60.76617813],
    [339800,"2019-12-09T16:26:11",59.56654358],
    [339801,"2019-12-09T16:26:17",59.813797],
    [339802,"2019-12-09T16:28:47",60.89438248],
    [339803,"2019-12-09T16:29:19",61.5140419],
    [339804,"2019-12-09T16:32:15",59.87484741],
    [339805,"2019-12-09T16:32:21",60.00305176],
    [339806,"2019-12-09T16:35:19",58.91636276],
    [339807,"2019-12-09T16:35:23",58.959095],
    [339808,"2019-12-09T16:38:21",60.44871902],
    [339809,"2019-12-09T16:38:26",60.48534775],
    [339810,"2019-12-09T16:40:54",59.72527313],
    [339811,"2019-12-09T16:41:27",58.51037979],
    [339812,"2019-12-09T16:44:25",60.68986511],
    [339813,"2019-12-09T16:44:28",60.73870468],
    [339814,"2019-12-09T16:47:02",59.79853439],
    [339815,"2019-12-09T16:47:53",59.59706879],
    [339816,"2019-12-09T16:50:46",59.22771835],
    [339817,"2019-12-09T16:50:56",59.15140533],
    [339818,"2019-12-09T16:53:54",56.37057495],
    [339819,"2019-12-09T16:54:01",56.29731369],
    [339820,"2019-12-09T16:57:00",56.78266144],
    [339821,"2019-12-09T16:57:04",56.79487228],
    [339822,"2019-12-09T17:00:02",54.60622787],
    [339823,"2019-12-09T17:00:08",54.6428566],
    [339824,"2019-12-09T17:03:02",56.54761887],
    [339825,"2019-12-09T17:03:11",56.51709366],
    [339826,"2019-12-09T17:06:09",56.10500717],
    [339827,"2019-12-09T17:06:13",56.01037979],
    [339828,"2019-12-09T17:09:12",55.50671387],
    [339829,"2019-12-09T17:09:17",55.69597244],
    [339830,"2019-12-09T17:12:15",55.23504257],
    [339831,"2019-12-09T17:12:26",55.29304123],
    [339832,"2019-12-09T17:15:25",54.31929016],
    [339833,"2019-12-09T17:15:31",54.13614273],
    [339834,"2019-12-09T17:18:30",54.8290596],
    [339835,"2019-12-09T17:18:34",54.87789917],
    [339836,"2019-12-09T17:21:31",53.727108],
    [339837,"2019-12-09T17:21:34",53.45238113],
    [339838,"2019-12-09T17:24:34",53.04944992],
    [339839,"2019-12-09T17:24:40",53.1440773],
    [339840,"2019-12-09T17:27:38",49.46886444],
    [339841,"2019-12-09T17:27:41",49.39255142],
    [339842,"2019-12-09T17:30:39",50.07326126],
    [339843,"2019-12-09T17:30:47",50.04578781],
    [339844,"2019-12-09T17:33:46",48.63858414],
    [339845,"2019-12-09T17:33:49",48.57143021],
    [339846,"2019-12-09T17:36:40",48.44322205],
    [339847,"2019-12-09T17:36:49",48.63858414],
    [339848,"2019-12-09T17:39:48",46.27594757],
    [339849,"2019-12-09T17:39:53",46.06837463],
    [339850,"2019-12-09T17:42:51",45.10988998],
    [339851,"2019-12-09T17:42:58",45.02136612],
    [339852,"2019-12-09T17:45:58",45.24725342],
    [339853,"2019-12-09T17:46:02",45.41208649],
    [339854,"2019-12-09T17:48:58",43.83089066],
    [339855,"2019-12-09T17:49:02",43.85531235],
    [339856,"2019-12-09T17:51:59",44.26129532],
    [339857,"2019-12-09T17:52:03",44.41086578],
    [339858,"2019-12-09T17:55:03",42.00854874],
    [339859,"2019-12-09T17:55:08",42.05433273],
    [339860,"2019-12-09T17:58:06",43.74542236],
    [339861,"2019-12-09T17:58:13",43.87973022],
    [339862,"2019-12-09T18:01:12",44.6428566],
    [339863,"2019-12-09T18:01:15",44.78632355],
    [339864,"2019-12-09T18:04:12",43.71489716],
    [339865,"2019-12-09T18:04:17",43.96520233],
    [339866,"2019-12-09T18:06:37",43.61416245],
    [339867,"2019-12-09T18:07:18",44.14834976],
    [339868,"2019-12-09T18:10:17",46.18437195],
    [339869,"2019-12-09T18:10:21",46.2118454],
    [339870,"2019-12-09T18:13:20",46.95055008],
    [339871,"2019-12-09T18:13:26",46.72161102],
    [339872,"2019-12-09T18:16:21",44.9603157],
    [339873,"2019-12-09T18:16:30",44.74664307],
    [339874,"2019-12-09T18:19:04",47.13064575],
    [339875,"2019-12-09T18:19:31",46.82539749],
    [339876,"2019-12-09T18:22:05",47.09706879],
    [339877,"2019-12-09T18:22:36",46.61782837],
    [339878,"2019-12-09T18:25:34",47.18559265],
    [339879,"2019-12-09T18:25:37",47.34127045],
    [339880,"2019-12-09T18:28:36",46.67582321],
    [339881,"2019-12-09T18:28:40",46.50793839],
    [339882,"2019-12-09T18:31:07",44.63980484],
    [339883,"2019-12-09T18:31:44",45.63492203],
    [339884,"2019-12-09T18:34:44",46.93833923],
    [339885,"2019-12-09T18:34:47",46.91391754],
    [339886,"2019-12-09T18:37:39",43.63553238],
    [339887,"2019-12-09T18:37:48",43.49511719],
    [339888,"2019-12-09T18:40:45",44.68254089],
    [339889,"2019-12-09T18:40:48",44.74359131],
    [339890,"2019-12-09T18:43:46",45.00305176],
    [339891,"2019-12-09T18:43:52",44.99084091],
    [339892,"2019-12-09T18:46:49",42.73504257],
    [339893,"2019-12-09T18:46:52",42.59462738],
    [339894,"2019-12-09T18:49:50",41.30036545],
    [339895,"2019-12-09T18:49:53",41.24847412],
    [339896,"2019-12-09T18:52:44",42.54883957],
    [339897,"2019-12-09T18:52:53",42.56410217],
    [339898,"2019-12-09T18:55:50",43.75457764],
    [339899,"2019-12-09T18:55:53",43.80341721],
    [339900,"2019-12-09T18:58:44",43.80647278],
    [339901,"2019-12-09T18:58:53",43.87973022],
    [339902,"2019-12-09T19:01:51",44.21550751],
    [339903,"2019-12-09T19:01:54",44.26129532],
    [339904,"2019-12-09T19:04:51",40.36324692],
    [339905,"2019-12-09T19:04:54",40.3021965],
    [339906,"2019-12-09T19:07:52",41.3278389],
    [339907,"2019-12-09T19:07:55",41.34920502],
    [339908,"2019-12-09T19:10:52",43.06166077],
    [339909,"2019-12-09T19:10:55",43.10439682],
    [339910,"2019-12-09T19:13:52",43.959095],
    [339911,"2019-12-09T19:13:55",43.97741318],
    [339912,"2019-12-09T19:16:52",45.08852386],
    [339913,"2019-12-09T19:16:55",45.13431168],
    [339914,"2019-12-09T19:19:50",46.03479767],
    [339915,"2019-12-09T19:19:59",46.06837463],
    [339916,"2019-12-09T19:22:50",46.68193054],
    [339917,"2019-12-09T19:23:02",46.6697197],
    [339918,"2019-12-09T19:25:59",47.44810867],
    [339919,"2019-12-09T19:26:02",47.46947479],
    [339920,"2019-12-09T19:28:59",47.54578781],
    [339921,"2019-12-09T19:29:08",47.53357697],
    [339922,"2019-12-09T19:32:03",47.78998947],
    [339923,"2019-12-09T19:32:09",47.7716713],
    [339924,"2019-12-09T19:35:07",48.59279633],
    [339925,"2019-12-09T19:35:13",48.62332153],
    [339926,"2019-12-09T19:38:10",48.55006027],
    [339927,"2019-12-09T19:38:19",48.59584808],
    [339928,"2019-12-09T19:41:16",49.30708313],
    [339929,"2019-12-09T19:41:22",49.28876495],
    [339930,"2019-12-09T19:44:20",48.27838898],
    [339931,"2019-12-09T19:44:41",48.32722855],
    [339932,"2019-12-09T19:47:38",49.25213623],
    [339933,"2019-12-09T19:47:41",49.22161102],
    [339934,"2019-12-09T19:50:38",49.58180618],
    [339935,"2019-12-09T19:50:44",49.54517746],
    [339936,"2019-12-09T19:53:39",49.77411652],
    [339937,"2019-12-09T19:53:54",49.74359131],
    [339938,"2019-12-09T19:56:51",49.44749832],
    [339939,"2019-12-09T19:56:54",49.45970535],
    [339940,"2019-12-09T19:59:51",49.29487228],
    [339941,"2019-12-09T19:59:54",49.31013489],
    [339942,"2019-12-09T20:02:51",49.4719162],
    [339943,"2019-12-09T20:02:54",49.45665359],
    [339944,"2019-12-09T20:05:49",48.08913422],
    [339945,"2019-12-09T20:05:55",48.10744858],
    [339946,"2019-12-09T20:08:52",48.04334641],
    [339947,"2019-12-09T20:08:58",48.07387161],
    [339948,"2019-12-09T20:11:55",47.99450684],
    [339949,"2019-12-09T20:11:58",47.94871902],
    [339950,"2019-12-09T20:14:46",48.36385727],
    [339951,"2019-12-09T20:15:01",48.40659332],
    [339952,"2019-12-09T20:17:59",49.51465225],
    [339953,"2019-12-09T20:18:02",49.55128098],
    [339954,"2019-12-09T20:20:59",49.26434708],
    [339955,"2019-12-09T20:21:02",49.30402756],
    [339956,"2019-12-09T20:23:59",50.04578781],
    [339957,"2019-12-09T20:24:02",50.08546829],
    [339958,"2019-12-09T20:26:57",49.68559265],
    [339959,"2019-12-09T20:27:03",49.71001053],
    [339960,"2019-12-09T20:30:00",49.43223572],
    [339961,"2019-12-09T20:30:03",49.45360184],
    [339962,"2019-12-09T20:33:00",49.5421257],
    [339963,"2019-12-09T20:33:09",49.55433273],
    [339964,"2019-12-09T20:36:07",50.27472687],
    [339965,"2019-12-09T20:36:10",50.30830383],
    [339966,"2019-12-09T20:39:01",50.12820435],
    [339967,"2019-12-09T20:39:10",50.18009949],
    [339968,"2019-12-09T20:42:10",50.50061035],
    [339969,"2019-12-09T20:42:13",50.39987946],
    [339970,"2019-12-09T20:45:20",50.40293121],
    [339971,"2019-12-09T20:45:29",50.41514206],
    [339972,"2019-12-09T20:48:26",50.73260117],
    [339973,"2019-12-09T20:48:29",50.70207596],
    [339974,"2019-12-09T20:51:27",50.26251602],
    [339975,"2019-12-09T20:51:30",50.30525208],
    [339976,"2019-12-09T20:54:27",51.24542236],
    [339977,"2019-12-09T20:54:33",51.26678848],
    [339978,"2019-12-09T20:57:27",51.08058548],
    [339979,"2019-12-09T20:57:33",51.09889984],
    [339980,"2019-12-09T20:59:57",50.34798431],
    [339981,"2019-12-09T21:00:27",50.42429733],
    [339982,"2019-12-09T21:00:36",50.39072037],
    [339983,"2019-12-09T21:03:31",49.9847374],
    [339984,"2019-12-09T21:03:43",50.0549469],
    [339985,"2019-12-09T21:06:34",49.95116043],
    [339986,"2019-12-09T21:06:46",49.91758347],
    [339987,"2019-12-09T21:09:43",49.24908447],
    [339988,"2019-12-09T21:09:46",49.23687363],
    [339989,"2019-12-09T21:12:43",49.70390701],
    [339990,"2019-12-09T21:12:46",49.73443222],
    [339991,"2019-12-09T21:15:43",50.22588348],
    [339992,"2019-12-09T21:15:46",50.16788864],
    [339993,"2019-12-09T21:18:32",50.03662872],
    [339994,"2019-12-09T21:18:56",50.0549469],
    [339995,"2019-12-09T21:21:53",50.57692337],
    [339996,"2019-12-09T21:22:08",50.60744858],
    [339997,"2019-12-09T21:25:06",48.3150177],
    [339998,"2019-12-09T21:25:09",48.27228165],
    [339999,"2019-12-09T21:28:06",45.72649384],
    [340000,"2019-12-09T21:28:09",45.58608246],
    [340001,"2019-12-09T21:31:06",44.3559227],
    [340002,"2019-12-09T21:31:09",44.25824356],
    [340003,"2019-12-09T21:34:04",42.37179565],
    [340004,"2019-12-09T21:34:13",42.40537262],
    [340005,"2019-12-09T21:37:10",43.96520233],
    [340006,"2019-12-09T21:37:13",43.98046494],
    [340007,"2019-12-09T21:40:07",45.44566727],
    [340008,"2019-12-09T21:40:13",45.51587296],
    [340009,"2019-12-09T21:43:11",45.0396843],
    [340010,"2019-12-09T21:43:14",45.06105042],
    [340011,"2019-12-09T21:46:11",43.66910934],
    [340012,"2019-12-09T21:46:14",43.69047546],
    [340013,"2019-12-09T21:49:11",44.41391754],
    [340014,"2019-12-09T21:49:14",44.3559227],
    [340015,"2019-12-09T21:52:12",45.11904907],
    [340016,"2019-12-09T21:52:24",45.07326126],
    [340017,"2019-12-09T21:55:24",46.00732422],
    [340018,"2019-12-09T21:55:27",46.03174591],
    [340019,"2019-12-09T21:58:18",47.3443222],
    [340020,"2019-12-09T21:58:27",47.35653305],
    [340021,"2019-12-09T22:01:21",47.49084091],
    [340022,"2019-12-09T22:01:27",47.5396843],
    [340023,"2019-12-09T22:04:25",47.06349182],
    [340024,"2019-12-09T22:04:28",47.07570267],
    [340025,"2019-12-09T22:07:25",47.67704391],
    [340026,"2019-12-09T22:07:28",47.66178131],
    [340027,"2019-12-09T22:10:25",47.20695877],
    [340028,"2019-12-09T22:10:28",47.26495743],
    [340029,"2019-12-09T22:13:25",46.54151535],
    [340030,"2019-12-09T22:13:28",46.50488281],
    [340031,"2019-12-09T22:16:23",46.19658279],
    [340032,"2019-12-09T22:16:29",46.15995026],
    [340033,"2019-12-09T22:19:26",46.03479767],
    [340034,"2019-12-09T22:19:29",45.9859581],
    [340035,"2019-12-09T22:22:20",44.99084091],
    [340036,"2019-12-09T22:22:35",45.00915909],
    [340037,"2019-12-09T22:25:30",45.90048981],
    [340038,"2019-12-09T22:25:36",45.94932938],
    [340039,"2019-12-09T22:28:33",46.40110016],
    [340040,"2019-12-09T22:28:36",46.36141586],
    [340041,"2019-12-09T22:31:30",47.30463791],
    [340042,"2019-12-09T22:31:36",47.25579834],
    [340043,"2019-12-09T22:34:34",46.8711853],
    [340044,"2019-12-09T22:34:37",46.8559227],
    [340045,"2019-12-09T22:37:34",47.3443222],
    [340046,"2019-12-09T22:37:37",47.35958481],
    [340047,"2019-12-09T22:40:34",48.68742371],
    [340048,"2019-12-09T22:40:37",48.66300201],
    [340049,"2019-12-09T22:43:35",48.41575241],
    [340050,"2019-12-09T22:43:38",48.40048981],
    [340051,"2019-12-09T22:46:32",48.80341721],
    [340052,"2019-12-09T22:46:38",48.85226059],
    [340053,"2019-12-09T22:49:32",48.96825409],
    [340054,"2019-12-09T22:49:38",48.99267578],
    [340055,"2019-12-09T22:52:35",49.42612839],
    [340056,"2019-12-09T22:52:41",49.44444275],
    [340057,"2019-12-09T22:55:39",50.24114609],
    [340058,"2019-12-09T22:55:45",50.26251602],
    [340059,"2019-12-09T22:58:42",50.58302689],
    [340060,"2019-12-09T22:58:54",50.57081985],
    [340061,"2019-12-09T23:01:48",50.78144073],
    [340062,"2019-12-09T23:01:54",50.80586243],
    [340063,"2019-12-09T23:04:48",50.81806946],
    [340064,"2019-12-09T23:04:55",50.78754425],
    [340065,"2019-12-09T23:07:55",51.42856979],
    [340066,"2019-12-09T23:08:01",51.44688797],
    [340067,"2019-12-09T23:10:58",51.39194107],
    [340068,"2019-12-09T23:11:04",51.37362671],
    [340069,"2019-12-09T23:13:58",51.57204056],
    [340070,"2019-12-09T23:14:11",51.58730316],
    [340071,"2019-12-09T23:17:08",51.80402756],
    [340072,"2019-12-09T23:17:11",51.89255142],
    [340073,"2019-12-09T23:20:08",52.48778915],
    [340074,"2019-12-09T23:20:11",52.52747345],
    [340075,"2019-12-09T23:23:09",53.21123505],
    [340076,"2019-12-09T23:23:12",53.25091553],
    [340077,"2019-12-09T23:26:09",53.96520233],
    [340078,"2019-12-09T23:26:12",53.98656845],
    [340079,"2019-12-09T23:29:07",53.90110016],
    [340080,"2019-12-09T23:29:13",53.85531235],
    [340081,"2019-12-09T23:32:01",54.22466278],
    [340082,"2019-12-09T23:32:16",54.23992538],
    [340083,"2019-12-09T23:35:10",54.16361237],
    [340084,"2019-12-09T23:35:16",54.1849823],
    [340085,"2019-12-09T23:38:13",54.3406601],
    [340086,"2019-12-09T23:38:25",54.3162384],
    [340087,"2019-12-09T23:41:23",54.53296661],
    [340088,"2019-12-09T23:41:26",54.47496796],
    [340089,"2019-12-09T23:44:23",54.35287094],
    [340090,"2019-12-09T23:44:26",54.30402756],
    [340091,"2019-12-09T23:47:24",54.12698364],
    [340092,"2019-12-09T23:47:27",54.11172104],
    [340093,"2019-12-09T23:50:21",53.92246628],
    [340094,"2019-12-09T23:50:27",53.90720367],
    [340095,"2019-12-09T23:53:24",53.80036545],
    [340096,"2019-12-09T23:53:27",53.77899933],
    [340097,"2019-12-09T23:56:25",54.12088013],
    [340098,"2019-12-09T23:56:28",54.04761887],
    [340099,"2019-12-09T23:59:25",54.49938965],
    [340100,"2019-12-09T23:59:28",54.48412704],
    [340101,"2019-12-10T00:02:22",54.67033005],
    [340102,"2019-12-10T00:02:28",54.70695877],
    [340103,"2019-12-10T00:05:26",55.54334641],
    [340104,"2019-12-10T00:05:32",55.57387161],
    [340105,"2019-12-10T00:08:29",56.227108],
    [340106,"2019-12-10T00:08:32",56.29426193],
    [340107,"2019-12-10T00:11:29",55.5280838],
    [340108,"2019-12-10T00:11:32",55.56471252],
    [340109,"2019-12-10T00:14:30",55.04883957],
    [340110,"2019-12-10T00:14:33",55.06715393],
    [340111,"2019-12-10T00:17:30",55.59828949],
    [340112,"2019-12-10T00:17:33",55.61660385],
    [340113,"2019-12-10T00:20:30",55.65323639],
    [340114,"2019-12-10T00:20:33",55.60134125],
    [340115,"2019-12-10T00:23:31",55.40293121],
    [340116,"2019-12-10T00:23:37",55.37850952],
    [340117,"2019-12-10T00:26:34",54.85958481],
    [340118,"2019-12-10T00:26:37",54.81684875],
    [340119,"2019-12-10T00:29:34",54.64896393],
    [340120,"2019-12-10T00:29:40",54.66117096],
    [340121,"2019-12-10T00:32:34",53.35165024],
    [340122,"2019-12-10T00:32:40",53.33638763],
    [340123,"2019-12-10T00:35:35",52.70756912],
    [340124,"2019-12-10T00:35:47",52.68315125],
    [340125,"2019-12-10T00:38:44",51.67582321],
    [340126,"2019-12-10T00:38:50",51.71550751],
    [340127,"2019-12-10T00:41:50",51.75213623],
    [340128,"2019-12-10T00:41:53",51.76739883],
    [340129,"2019-12-10T00:44:29",52.03907394],
    [340130,"2019-12-10T00:44:53",51.9871788],
    [340131,"2019-12-10T00:47:48",51.6147728],
    [340132,"2019-12-10T00:47:54",51.6300354],
    [340133,"2019-12-10T00:50:48",51.85897446],
    [340134,"2019-12-10T00:50:57",51.90476227],
    [340135,"2019-12-10T00:53:51",51.89865875],
    [340136,"2019-12-10T00:53:57",51.94749832],
    [340137,"2019-12-10T00:56:55",52.03601837],
    [340138,"2019-12-10T00:56:58",51.99328613],
    [340139,"2019-12-10T00:59:55",51.67277145],
    [340140,"2019-12-10T01:00:01",51.71245575],
    [340141,"2019-12-10T01:02:58",51.92612839],
    [340142,"2019-12-10T01:03:01",51.89865875],
    [340143,"2019-12-10T01:05:58",51.79792404],
    [340144,"2019-12-10T01:06:07",51.81013489],
    [340145,"2019-12-10T01:09:02",51.64224625],
    [340146,"2019-12-10T01:09:08",51.5293045],
    [340147,"2019-12-10T01:12:02",51.10500717],
    [340148,"2019-12-10T01:12:08",51.02869415],
    [340149,"2019-12-10T01:15:03",50.93101501],
    [340150,"2019-12-10T01:15:09",50.97680283],
    [340151,"2019-12-10T01:18:00",51.43467712],
    [340152,"2019-12-10T01:18:09",51.44688797],
    [340153,"2019-12-10T01:21:00",51.13858414],
    [340154,"2019-12-10T01:21:12",51.11721802],
    [340155,"2019-12-10T01:24:09",50.97985458],
    [340156,"2019-12-10T01:24:13",51.03174591],
    [340157,"2019-12-10T01:27:04",50.15872955],
    [340158,"2019-12-10T01:27:16",50.18009949],
    [340159,"2019-12-10T01:30:13",50.72344208],
    [340160,"2019-12-10T01:30:19",50.77228165],
    [340161,"2019-12-10T01:33:17",51.22100067],
    [340162,"2019-12-10T01:33:20",51.20878983],
    [340163,"2019-12-10T01:36:17",51.45299149],
    [340164,"2019-12-10T01:36:23",51.40110016],
    [340165,"2019-12-10T01:39:14",51.25457764],
    [340166,"2019-12-10T01:39:23",51.26678848],
    [340167,"2019-12-10T01:42:15",51.58424759],
    [340168,"2019-12-10T01:42:27",51.59645844],
    [340169,"2019-12-10T01:45:24",52.02991486],
    [340170,"2019-12-10T01:45:27",51.9871788],
    [340171,"2019-12-10T01:48:24",52.03601837],
    [340172,"2019-12-10T01:48:27",51.99938965],
    [340173,"2019-12-10T01:51:24",52.00549316],
    [340174,"2019-12-10T01:51:27",51.94139099],
    [340175,"2019-12-10T01:54:25",52.313797],
    [340176,"2019-12-10T01:54:28",52.29548264],
    [340177,"2019-12-10T01:57:25",52.54578781],
    [340178,"2019-12-10T01:57:28",52.53052521],
    [340179,"2019-12-10T02:00:26",52.64346695],
    [340180,"2019-12-10T02:00:29",52.67704391],
    [340181,"2019-12-10T02:03:23",53.07387161],
    [340182,"2019-12-10T02:03:35",53.04029465],
    [340183,"2019-12-10T02:06:32",53.35165024],
    [340184,"2019-12-10T02:06:38",53.30586243],
    [340185,"2019-12-10T02:09:36",53.42795944],
    [340186,"2019-12-10T02:09:39",53.44627762],
    [340187,"2019-12-10T02:12:36",53.9987793],
    [340188,"2019-12-10T02:12:48",54.08424759],
    [340189,"2019-12-10T02:15:45",53.93467712],
    [340190,"2019-12-10T02:15:48",53.90415192],
    [340191,"2019-12-10T02:18:46",53.36080551],
    [340192,"2019-12-10T02:19:01",53.34859467],
    [340193,"2019-12-10T02:21:58",53.03723907],
    [340194,"2019-12-10T02:22:16",53.05250168],
    [340195,"2019-12-10T02:25:10",52.53357697],
    [340196,"2019-12-10T02:25:16",52.43894958],
    [340197,"2019-12-10T02:28:07",52.5],
    [340198,"2019-12-10T02:28:17",52.46642303],
    [340199,"2019-12-10T02:31:11",51.94749832],
    [340200,"2019-12-10T02:31:20",51.92612839],
    [340201,"2019-12-10T02:34:17",51.26373672],
    [340202,"2019-12-10T02:34:20",51.24847412],
    [340203,"2019-12-10T02:37:18",51.43162537],
    [340204,"2019-12-10T02:37:21",51.44993973],
    [340205,"2019-12-10T02:40:18",51.6697197],
    [340206,"2019-12-10T02:40:21",51.68193054],
    [340207,"2019-12-10T02:43:18",51.98107529],
    [340208,"2019-12-10T02:43:24",52.00549316],
    [340209,"2019-12-10T02:46:21",51.54456711],
    [340210,"2019-12-10T02:46:24",51.58424759],
    [340211,"2019-12-10T02:49:22",52.02075577],
    [340212,"2019-12-10T02:49:28",52.03601837],
    [340213,"2019-12-10T02:52:28",52.21916962],
    [340214,"2019-12-10T02:52:31",52.19169617],
    [340215,"2019-12-10T02:55:28",52.54883957],
    [340216,"2019-12-10T02:55:43",52.53662872],
    [340217,"2019-12-10T02:58:37",52.53357697],
    [340218,"2019-12-10T02:58:43",52.50915909],
    [340219,"2019-12-10T03:01:34",52.18559265],
    [340220,"2019-12-10T03:01:46",52.2130661],
    [340221,"2019-12-10T03:04:44",52.23443222],
    [340222,"2019-12-10T03:05:02",52.28022003],
    [340223,"2019-12-10T03:07:56",52.21916962],
    [340224,"2019-12-10T03:08:02",52.24053574],
    [340225,"2019-12-10T03:10:57",52.19169617],
    [340226,"2019-12-10T03:11:03",52.12759399],
    [340227,"2019-12-10T03:13:54",52.35958481],
    [340228,"2019-12-10T03:14:03",52.3992691],
    [340229,"2019-12-10T03:17:00",52.39621353],
    [340230,"2019-12-10T03:17:06",52.35348129],
    [340231,"2019-12-10T03:20:03",51.95970535],
    [340232,"2019-12-10T03:20:21",52.00549316],
    [340233,"2019-12-10T03:23:16",52.06654358],
    [340234,"2019-12-10T03:23:22",52.03907394],
    [340235,"2019-12-10T03:26:10",52.15201569],
    [340236,"2019-12-10T03:26:22",52.13980484],
    [340237,"2019-12-10T03:29:17",52.17948532],
    [340238,"2019-12-10T03:29:22",52.15201569],
    [340239,"2019-12-10T03:32:17",52.58546829],
    [340240,"2019-12-10T03:32:23",52.5549469],
    [340241,"2019-12-10T03:35:17",52.58852386],
    [340242,"2019-12-10T03:35:32",52.64041519],
    [340243,"2019-12-10T03:38:26",52.89987946],
    [340244,"2019-12-10T03:38:32",52.87240601],
    [340245,"2019-12-10T03:41:24",53.12576294],
    [340246,"2019-12-10T03:41:39",53.09218597],
    [340247,"2019-12-10T03:44:36",53.39438248],
    [340248,"2019-12-10T03:44:39",53.40964508],
    [340249,"2019-12-10T03:47:49",53.40048981],
    [340250,"2019-12-10T03:48:07",53.45238113],
    [340251,"2019-12-10T03:51:01",53.35775375],
    [340252,"2019-12-10T03:51:07",53.31806946],
    [340253,"2019-12-10T03:53:58",53.58058548],
    [340254,"2019-12-10T03:54:16",53.5012207],
    [340255,"2019-12-10T03:57:11",53.354702],
    [340256,"2019-12-10T03:57:17",53.33333206],
    [340257,"2019-12-10T04:00:17",52.89377213],
    [340258,"2019-12-10T04:00:20",52.90903473],
    [340259,"2019-12-10T04:03:11",52.71367645],
    [340260,"2019-12-10T04:03:21",52.74725342],
    [340261,"2019-12-10T04:06:18",53.04334641],
    [340262,"2019-12-10T04:06:21",52.98229599],
    [340263,"2019-12-10T04:09:18",52.13064575],
    [340264,"2019-12-10T04:09:27",52.1428566],
    [340265,"2019-12-10T04:12:12",51.81318665],
    [340266,"2019-12-10T04:12:27",51.76129532],
    [340267,"2019-12-10T04:15:19",51.13247681],
    [340268,"2019-12-10T04:15:31",51.12026978],
    [340269,"2019-12-10T04:18:28",51.01037979],
    [340270,"2019-12-10T04:18:31",51.040905],
    [340271,"2019-12-10T04:21:29",51.10500717],
    [340272,"2019-12-10T04:21:38",51.08669281],
    [340273,"2019-12-10T04:24:32",51.12942505],
    [340274,"2019-12-10T04:24:59",51.15384674],
    [340275,"2019-12-10T04:27:56",50.60439682],
    [340276,"2019-12-10T04:27:59",50.57387161],
    [340277,"2019-12-10T04:30:56",50.63492203],
    [340278,"2019-12-10T04:31:02",50.6837616],
    [340279,"2019-12-10T04:33:59",51.13553238],
    [340280,"2019-12-10T04:34:02",51.12332153],
    [340281,"2019-12-10T04:36:59",51.4987793],
    [340282,"2019-12-10T04:37:02",51.48656845],
    [340283,"2019-12-10T04:39:59",51.31562805],
    [340284,"2019-12-10T04:40:02",51.30341721],
    [340285,"2019-12-10T04:42:54",51.71855927],
    [340286,"2019-12-10T04:43:06",51.76739883],
    [340287,"2019-12-10T04:46:03",52.4603157],
    [340288,"2019-12-10T04:46:06",52.44200134],
    [340289,"2019-12-10T04:49:03",52.49389648],
    [340290,"2019-12-10T04:49:06",52.48168564],
    [340291,"2019-12-10T04:51:55",52.5],
    [340292,"2019-12-10T04:52:07",52.53357697],
    [340293,"2019-12-10T04:55:01",52.76861954],
    [340294,"2019-12-10T04:55:07",52.81745911],
    [340295,"2019-12-10T04:58:05",53.13186646],
    [340296,"2019-12-10T04:58:08",53.11660385],
    [340297,"2019-12-10T05:00:59",52.85103607],
    [340298,"2019-12-10T05:01:20",52.80525208],
    [340299,"2019-12-10T05:04:05",53.4859581],
    [340300,"2019-12-10T05:04:20",53.44017029],
    [340301,"2019-12-10T05:07:18",53.56227112],
    [340302,"2019-12-10T05:07:21",53.55006027],
    [340303,"2019-12-10T05:10:15",53.60500717],
    [340304,"2019-12-10T05:10:27",53.62026978],
    [340305,"2019-12-10T05:13:24",53.58058548],
    [340306,"2019-12-10T05:13:33",53.540905],
    [340307,"2019-12-10T05:16:28",53.42490768],
    [340308,"2019-12-10T05:16:34",53.39438248],
    [340309,"2019-12-10T05:19:22",53.58974457],
    [340310,"2019-12-10T05:19:34",53.63247681],
    [340311,"2019-12-10T05:22:28",53.46154022],
    [340312,"2019-12-10T05:22:34",53.43711853],
    [340313,"2019-12-10T05:25:23",53.34859467],
    [340314,"2019-12-10T05:25:35",53.37301636],
    [340315,"2019-12-10T05:28:26",53.39743423],
    [340316,"2019-12-10T05:28:35",53.33943939],
    [340317,"2019-12-10T05:31:29",53.07692337],
    [340318,"2019-12-10T05:31:35",53.12271118],
    [340319,"2019-12-10T05:34:26",53.44932938],
    [340320,"2019-12-10T05:34:35",53.5012207],
    [340321,"2019-12-10T05:37:30",53.18986511],
    [340322,"2019-12-10T05:37:36",53.22344208],
    [340323,"2019-12-10T05:40:27",53.17765427],
    [340324,"2019-12-10T05:40:36",53.18986511],
    [340325,"2019-12-10T05:43:30",52.64957428],
    [340326,"2019-12-10T05:43:39",52.66483688],
    [340327,"2019-12-10T05:46:36",52.3687439],
    [340328,"2019-12-10T05:46:42",52.43284607],
    [340329,"2019-12-10T05:49:37",52.74114609],
    [340330,"2019-12-10T05:49:43",52.72588348],
    [340331,"2019-12-10T05:52:41",52.50610352],
    [340332,"2019-12-10T05:52:44",52.48168564],
    [340333,"2019-12-10T05:55:44",52.72893906],
    [340334,"2019-12-10T05:56:05",52.71672821],
    [340335,"2019-12-10T05:58:59",52.79609299],
    [340336,"2019-12-10T05:59:05",52.77777863],
    [340337,"2019-12-10T06:02:05",52.8418808],
    [340338,"2019-12-10T06:02:08",52.80525208],
    [340339,"2019-12-10T06:05:06",53.00366211],
    [340340,"2019-12-10T06:05:09",52.99145126],
    [340341,"2019-12-10T06:08:06",52.80830383],
    [340342,"2019-12-10T06:08:09",52.8418808],
    [340343,"2019-12-10T06:11:06",52.81135559],
    [340344,"2019-12-10T06:11:15",52.86324692],
    [340345,"2019-12-10T06:14:10",53.05250168],
    [340346,"2019-12-10T06:14:22",52.99450684],
    [340347,"2019-12-10T06:17:19",53.07997513],
    [340348,"2019-12-10T06:17:25",53.10134125],
    [340349,"2019-12-10T06:20:16",52.81745911],
    [340350,"2019-12-10T06:20:40",52.86935425],
    [340351,"2019-12-10T06:23:20",52.68925476],
    [340352,"2019-12-10T06:23:41",52.71672821],
    [340353,"2019-12-10T06:26:32",52.51831436],
    [340354,"2019-12-10T06:26:41",52.45116043],
    [340355,"2019-12-10T06:29:32",52.27716827],
    [340356,"2019-12-10T06:29:56",52.31074524],
    [340357,"2019-12-10T06:32:54",52.08180618],
    [340358,"2019-12-10T06:33:00",52.10317612],
    [340359,"2019-12-10T06:35:54",52.22222137],
    [340360,"2019-12-10T06:36:00",52.19474792],
    [340361,"2019-12-10T06:38:57",52.15506744],
    [340362,"2019-12-10T06:39:00",52.13980484],
    [340363,"2019-12-10T06:41:58",52.2283287],
    [340364,"2019-12-10T06:42:01",52.31074524],
    [340365,"2019-12-10T06:44:58",52.10927963],
    [340366,"2019-12-10T06:45:13",52.09401703],
    [340367,"2019-12-10T06:48:07",51.6147728],
    [340368,"2019-12-10T06:48:13",51.55982971],
    [340369,"2019-12-10T06:51:10",51.30036545],
    [340370,"2019-12-10T06:51:19",51.33699799],
    [340371,"2019-12-10T06:54:17",50.83638763],
    [340372,"2019-12-10T06:54:20",50.82417679],
    [340373,"2019-12-10T06:57:17",50.63492203],
    [340374,"2019-12-10T06:57:20",50.65018463],
    [340375,"2019-12-10T07:00:18",50.44261169],
    [340376,"2019-12-10T07:00:21",50.46398163],
    [340377,"2019-12-10T07:03:18",50.31135559],
    [340378,"2019-12-10T07:03:21",50.2869339],
    [340379,"2019-12-10T07:06:18",50.54639816],
    [340380,"2019-12-10T07:06:30",50.46398163],
    [340381,"2019-12-10T07:09:25",50.29914474],
    [340382,"2019-12-10T07:09:31",50.31745911],
    [340383,"2019-12-10T07:12:28",50.02747345],
    [340384,"2019-12-10T07:12:31",50.0152626],
    [340385,"2019-12-10T07:15:25",49.83516312],
    [340386,"2019-12-10T07:15:31",49.8840065],
    [340387,"2019-12-10T07:18:29",49.37423706],
    [340388,"2019-12-10T07:18:32",49.28876495],
    [340389,"2019-12-10T07:21:26",48.85531235],
    [340390,"2019-12-10T07:21:38",48.78205109],
    [340391,"2019-12-10T07:24:26",48.61721802],
    [340392,"2019-12-10T07:24:38",48.56532288],
    [340393,"2019-12-10T07:27:35",48.22344208],
    [340394,"2019-12-10T07:27:38",48.27838898],
    [340395,"2019-12-10T07:30:36",47.74725342],
    [340396,"2019-12-10T07:30:39",47.68315125],
    [340397,"2019-12-10T07:33:36",47.70146561],
    [340398,"2019-12-10T07:33:39",47.56715393],
    [340399,"2019-12-10T07:36:37",47.42979431],
    [340400,"2019-12-10T07:36:40",47.40232086],
    [340401,"2019-12-10T07:39:37",46.86202621],
    [340402,"2019-12-10T07:39:40",46.95055008],
    [340403,"2019-12-10T07:42:37",46.54151535],
    [340404,"2019-12-10T07:42:43",46.56593323],
    [340405,"2019-12-10T07:45:41",46.65140533],
    [340406,"2019-12-10T07:45:44",46.60866928],
    [340407,"2019-12-10T07:48:41",45.57387161],
    [340408,"2019-12-10T07:48:44",45.72344208],
    [340409,"2019-12-10T07:51:38",45.08852386],
    [340410,"2019-12-10T07:51:44",45.14651871],
    [340411,"2019-12-10T07:54:42",45.186203],
    [340412,"2019-12-10T07:54:45",45.12210083],
    [340413,"2019-12-10T07:57:39",44.16056061],
    [340414,"2019-12-10T07:57:45",44.1147728],
    [340415,"2019-12-10T08:00:42",44.3406601],
    [340416,"2019-12-10T08:00:45",44.3009758],
    [340417,"2019-12-10T08:03:43",43.81562805],
    [340418,"2019-12-10T08:03:46",43.78510284],
    [340419,"2019-12-10T08:06:46",43.62332153],
    [340420,"2019-12-10T08:06:52",43.5012207],
    [340421,"2019-12-10T08:09:52",42.95482254],
    [340422,"2019-12-10T08:09:55",42.98839951],
    [340423,"2019-12-10T08:12:52",43.2142868],
    [340424,"2019-12-10T08:12:55",43.1593399],
    [340425,"2019-12-10T08:15:53",41.85897446],
    [340426,"2019-12-10T08:15:56",41.78266144],
    [340427,"2019-12-10T08:18:44",40.4731369],
    [340428,"2019-12-10T08:18:56",40.45482254],
    [340429,"2019-12-10T08:21:54",39.32844925],
    [340430,"2019-12-10T08:21:57",39.3162384],
    [340431,"2019-12-10T08:24:54",39.8992691],
    [340432,"2019-12-10T08:25:00",39.85653305],
    [340433,"2019-12-10T08:27:57",38.99572754],
    [340434,"2019-12-10T08:28:00",38.87973022],
    [340435,"2019-12-10T08:30:57",39.02014542],
    [340436,"2019-12-10T08:31:03",38.9743576],
    [340437,"2019-12-10T08:34:01",38.23565292],
    [340438,"2019-12-10T08:34:04",38.27228165],
    [340439,"2019-12-10T08:37:01",37.57326126],
    [340440,"2019-12-10T08:37:04",37.59767914],
    [340441,"2019-12-10T08:39:58",37.84798431],
    [340442,"2019-12-10T08:40:04",37.88766861],
    [340443,"2019-12-10T08:43:02",37.35653305],
    [340444,"2019-12-10T08:43:05",37.44810867],
    [340445,"2019-12-10T08:46:02",36.83760834],
    [340446,"2019-12-10T08:46:05",36.74603271],
    [340447,"2019-12-10T08:49:03",36.44993973],
    [340448,"2019-12-10T08:49:09",36.40415192],
    [340449,"2019-12-10T08:52:06",36.41941452],
    [340450,"2019-12-10T08:52:09",36.44993973],
    [340451,"2019-12-10T08:55:06",35.30525208],
    [340452,"2019-12-10T08:55:09",35.11294174],
    [340453,"2019-12-10T08:58:06",34.1300354],
    [340454,"2019-12-10T08:58:09",33.98656845],
    [340455,"2019-12-10T09:01:07",33.45543289],
    [340456,"2019-12-10T09:01:10",33.5012207],
    [340457,"2019-12-10T09:04:07",33.64773941],
    [340458,"2019-12-10T09:04:10",33.69963455],
    [340459,"2019-12-10T09:07:10",32.60988998],
    [340460,"2019-12-10T09:07:19",32.63736343],
    [340461,"2019-12-10T09:10:16",32.53662872],
    [340462,"2019-12-10T09:10:19",32.55189133],
    [340463,"2019-12-10T09:13:17",31.63003731],
    [340464,"2019-12-10T09:13:20",31.53540993],
    [340465,"2019-12-10T09:16:17",31.81013489],
    [340466,"2019-12-10T09:16:20",31.84981728],
    [340467,"2019-12-10T09:19:17",32.08180618],
    [340468,"2019-12-10T09:19:20",31.95360184],
    [340469,"2019-12-10T09:22:18",31.81929207],
    [340470,"2019-12-10T09:22:27",31.78266144],
    [340471,"2019-12-10T09:25:24",31.19658089],
    [340472,"2019-12-10T09:25:27",31.09890175],
    [340473,"2019-12-10T09:28:24",30.55860901],
    [340474,"2019-12-10T09:28:27",30.61050034],
    [340475,"2019-12-10T09:31:21",28.2142849],
    [340476,"2019-12-10T09:31:27",28.19902229],
    [340477,"2019-12-10T09:34:25",28.81562805],
    [340478,"2019-12-10T09:34:28",28.86141586],
    [340479,"2019-12-10T09:37:25",28.06776619],
    [340480,"2019-12-10T09:37:28",28.11660576],
    [340481,"2019-12-10T09:40:25",28.32722855],
    [340482,"2019-12-10T09:40:28",28.3852253],
    [340483,"2019-12-10T09:43:25",27.20085526],
    [340484,"2019-12-10T09:43:28",27.25580025],
    [340485,"2019-12-10T09:46:26",27.71062279],
    [340486,"2019-12-10T09:46:32",27.73809433],
    [340487,"2019-12-10T09:49:26",28.17460251],
    [340488,"2019-12-10T09:49:32",28.113554],
    [340489,"2019-12-10T09:52:29",27.72588539],
    [340490,"2019-12-10T09:52:32",27.77777863],
    [340491,"2019-12-10T09:55:30",28.01892471],
    [340492,"2019-12-10T09:55:33",28.04029274],
    [340493,"2019-12-10T09:58:30",27.91208839],
    [340494,"2019-12-10T09:58:33",27.95177078],
    [340495,"2019-12-10T10:01:30",27.89682579],
    [340496,"2019-12-10T10:01:33",27.86019516],
    [340497,"2019-12-10T10:04:31",27.21611786],
    [340498,"2019-12-10T10:04:34",27.34737396],
    [340499,"2019-12-10T10:07:28",27.62820435],
    [340500,"2019-12-10T10:07:34",27.61599541],
    [340501,"2019-12-10T10:10:34",27.30158806],
    [340502,"2019-12-10T10:10:37",27.31990242],
    [340503,"2019-12-10T10:13:34",26.88034248],
    [340504,"2019-12-10T10:13:37",26.91697121],
    [340505,"2019-12-10T10:16:32",27.10012245],
    [340506,"2019-12-10T10:16:38",27.1428566],
    [340507,"2019-12-10T10:19:35",27.74725342],
    [340508,"2019-12-10T10:19:38",27.78388214],
    [340509,"2019-12-10T10:22:35",27.57936478],
    [340510,"2019-12-10T10:22:41",27.46336937],
    [340511,"2019-12-10T10:25:39",27.34127045],
    [340512,"2019-12-10T10:25:42",27.21306419],
    [340513,"2019-12-10T10:28:39",27.46031761],
    [340514,"2019-12-10T10:28:42",27.47558022],
    [340515,"2019-12-10T10:31:39",27.00854683],
    [340516,"2019-12-10T10:31:42",26.90781403],
    [340517,"2019-12-10T10:34:39",27.81746101],
    [340518,"2019-12-10T10:34:45",27.68925476],
    [340519,"2019-12-10T10:37:40",26.82234383],
    [340520,"2019-12-10T10:37:49",26.86202621],
    [340521,"2019-12-10T10:40:46",27.93040276],
    [340522,"2019-12-10T10:40:49",27.96397972],
    [340523,"2019-12-10T10:43:58",27.95787621],
    [340524,"2019-12-10T10:44:01",27.927351],
    [340525,"2019-12-10T10:46:53",27.84798622],
    [340526,"2019-12-10T10:47:07",27.97313881],
    [340527,"2019-12-10T10:50:02",27.79609299],
    [340528,"2019-12-10T10:50:08",27.66788673],
    [340529,"2019-12-10T10:53:03",26.43772888],
    [340530,"2019-12-10T10:53:09",26.50793648],
    [340531,"2019-12-10T10:56:03",26.37057304],
    [340532,"2019-12-10T10:56:09",26.74908447],
    [340533,"2019-12-10T10:59:04",26.47741127],
    [340534,"2019-12-10T10:59:09",26.20879173],
    [340535,"2019-12-10T11:02:04",26.63003731],
    [340536,"2019-12-10T11:02:10",26.61172104],
    [340537,"2019-12-10T11:05:04",27.40231895],
    [340538,"2019-12-10T11:05:22",27.38400459],
    [340539,"2019-12-10T11:08:19",27.07875443],
    [340540,"2019-12-10T11:08:22",27.18864441],
    [340541,"2019-12-10T11:11:17",26.76434708],
    [340542,"2019-12-10T11:11:23",26.83455467],
    [340543,"2019-12-10T11:14:20",27.46031761],
    [340544,"2019-12-10T11:14:23",27.56715584],
    [340545,"2019-12-10T11:17:20",26.23015785],
    [340546,"2019-12-10T11:17:23",26.33394432],
    [340547,"2019-12-10T11:20:21",26.69413948],
    [340548,"2019-12-10T11:20:24",26.7551899],
    [340549,"2019-12-10T11:23:21",26.7002449],
    [340550,"2019-12-10T11:23:24",26.85897446],
    [340551,"2019-12-10T11:26:21",26.97496986],
    [340552,"2019-12-10T11:26:24",27.02686119],
    [340553,"2019-12-10T11:29:18",27.20695877],
    [340554,"2019-12-10T11:29:24",27.25274658],
    [340555,"2019-12-10T11:32:22",27.71367455],
    [340556,"2019-12-10T11:32:25",27.77777863],
    [340557,"2019-12-10T11:35:22",28.0280838],
    [340558,"2019-12-10T11:35:25",28.06471252],
    [340559,"2019-12-10T11:38:22",27.29548264],
    [340560,"2019-12-10T11:38:25",27.38400459],
    [340561,"2019-12-10T11:41:22",27.52136803],
    [340562,"2019-12-10T11:41:25",27.50610542],
    [340563,"2019-12-10T11:44:23",28.6568985],
    [340564,"2019-12-10T11:44:26",28.59584808],
    [340565,"2019-12-10T11:47:23",28.45238113],
    [340566,"2019-12-10T11:47:26",28.50427437],
    [340567,"2019-12-10T11:50:24",28.08302879],
    [340568,"2019-12-10T11:50:27",28.30586052],
    [340569,"2019-12-10T11:53:24",28.66605568],
    [340570,"2019-12-10T11:53:27",28.5561657],
    [340571,"2019-12-10T11:56:24",28.62637329],
    [340572,"2019-12-10T11:56:27",28.50427437],
    [340573,"2019-12-10T11:59:25",29.14224625],
    [340574,"2019-12-10T11:59:31",29.27655602],
    [340575,"2019-12-10T12:02:22",28.80341911],
    [340576,"2019-12-10T12:02:31",28.83699608],
    [340577,"2019-12-10T12:05:28",28.09218597],
    [340578,"2019-12-10T12:05:31",28.15628815],
    [340579,"2019-12-10T12:08:28",28.90720367],
    [340580,"2019-12-10T12:08:31",28.96825409],
    [340581,"2019-12-10T12:11:28",28.92246628],
    [340582,"2019-12-10T12:11:31",29.07509232],
    [340583,"2019-12-10T12:14:29",29.49023247],
    [340584,"2019-12-10T12:14:32",29.59401703],
    [340585,"2019-12-10T12:17:29",28.55921936],
    [340586,"2019-12-10T12:17:32",28.75457954],
    [340587,"2019-12-10T12:20:30",29.00183105],
    [340588,"2019-12-10T12:20:33",29.17277145],
    [340589,"2019-12-10T12:23:33",28.72405434],
    [340590,"2019-12-10T12:23:36",28.59584808],
    [340591,"2019-12-10T12:26:34",28.63858414],
    [340592,"2019-12-10T12:26:37",28.29365158],
    [340593,"2019-12-10T12:29:34",27.58852196],
    [340594,"2019-12-10T12:29:37",27.65872955],
    [340595,"2019-12-10T12:32:31",28.93162346],
    [340596,"2019-12-10T12:32:37",28.98046303],
    [340597,"2019-12-10T12:35:35",30.80586052],
    [340598,"2019-12-10T12:35:38",31.04700851],
    [340599,"2019-12-10T12:38:35",29.18803406],
    [340600,"2019-12-10T12:38:38",29.64896202],
    [340601,"2019-12-10T12:41:35",35.99511719],
    [340602,"2019-12-10T12:41:38",36.03174591],
    [340603,"2019-12-10T12:44:35",39.28876495],
    [340604,"2019-12-10T12:44:38",39.16056061],
    [340605,"2019-12-10T12:47:36",37.18864441],
    [340606,"2019-12-10T12:47:39",36.77655792],
    [340607,"2019-12-10T12:50:36",38.28754425],
    [340608,"2019-12-10T12:50:39",38.41880417],
    [340609,"2019-12-10T12:53:36",38.354702],
    [340610,"2019-12-10T12:53:39",38.33638763],
    [340611,"2019-12-10T12:56:37",37.62820435],
    [340612,"2019-12-10T12:56:40",37.8418808],
    [340613,"2019-12-10T12:59:37",37.2130661],
    [340614,"2019-12-10T12:59:43",37.25885391],
    [340615,"2019-12-10T13:02:40",38.9987793],
    [340616,"2019-12-10T13:02:43",39.08730316],
    [340617,"2019-12-10T13:05:35",40.15262604],
    [340618,"2019-12-10T13:05:44",40.31745911],
    [340619,"2019-12-10T13:08:41",40.68681335],
    [340620,"2019-12-10T13:08:44",40.88827896],
    [340621,"2019-12-10T13:11:42",39.18193054],
    [340622,"2019-12-10T13:11:45",38.80647278],
    [340623,"2019-12-10T13:14:42",39.46886444],
    [340624,"2019-12-10T13:14:45",39.69474792],
    [340625,"2019-12-10T13:17:42",38.0128212],
    [340626,"2019-12-10T13:17:45",38.40964508],
    [340627,"2019-12-10T13:20:42",34.1147728],
    [340628,"2019-12-10T13:20:45",34.35287094],
    [340629,"2019-12-10T13:23:43",32.44200134],
    [340630,"2019-12-10T13:23:46",32.12454224],
    [340631,"2019-12-10T13:26:43",27.96092796],
    [340632,"2019-12-10T13:26:46",27.91819382],
    [340633,"2019-12-10T13:29:44",28.70268631],
    [340634,"2019-12-10T13:29:47",28.80036545],
    [340635,"2019-12-10T13:32:44",27.44505501],
    [340636,"2019-12-10T13:32:47",27.52136803],
    [340637,"2019-12-10T13:35:44",25.57386971],
    [340638,"2019-12-10T13:35:47",25.37850952],
    [340639,"2019-12-10T13:38:45",26.63614082],
    [340640,"2019-12-10T13:38:48",26.48656845],
    [340641,"2019-12-10T13:41:48",26.37057304],
    [340642,"2019-12-10T13:41:51",26.21489716],
    [340643,"2019-12-10T13:44:48",26.81318665],
    [340644,"2019-12-10T13:44:51",26.41636086],
    [340645,"2019-12-10T13:47:49",26.70634842],
    [340646,"2019-12-10T13:47:52",26.65750885],
    [340647,"2019-12-10T13:50:52",26.22100067],
    [340648,"2019-12-10T13:50:55",26.2576313],
    [340649,"2019-12-10T13:53:52",27.10622787],
    [340650,"2019-12-10T13:53:55",26.75213623],
    [340651,"2019-12-10T13:56:50",26.89255142],
    [340652,"2019-12-10T13:56:56",27.06349182],
    [340653,"2019-12-10T13:59:53",28.113554],
    [340654,"2019-12-10T13:59:56",28.35775375],
    [340655,"2019-12-10T14:02:53",27.18253899],
    [340656,"2019-12-10T14:02:56",27.30769157],
    [340657,"2019-12-10T14:05:53",25.84554291],
    [340658,"2019-12-10T14:05:56",25.9004879],
    [340659,"2019-12-10T14:08:54",26.76739883],
    [340660,"2019-12-10T14:08:57",26.86202621],
    [340661,"2019-12-10T14:11:55",27.79914474],
    [340662,"2019-12-10T14:11:58",27.24664307],
    [340663,"2019-12-10T14:14:55",29.87179565],
    [340664,"2019-12-10T14:14:58",30.12515259],
    [340665,"2019-12-10T14:17:58",31.19963455],
    [340666,"2019-12-10T14:18:01",31.39499474],
    [340667,"2019-12-10T14:20:59",26.3431015],
    [340668,"2019-12-10T14:21:01",26.56898689],
    [340669,"2019-12-10T14:24:01",27.12759399],
    [340670,"2019-12-10T14:24:04",27.21306419],
    [340671,"2019-12-10T14:27:02",26.66361427],
    [340672,"2019-12-10T14:27:05",27.03602028],
    [340673,"2019-12-10T14:30:02",26.16605568],
    [340674,"2019-12-10T14:30:05",26.39194107],
    [340675,"2019-12-10T14:33:02",26.11721611],
    [340676,"2019-12-10T14:33:08",26.07753372],
    [340677,"2019-12-10T14:36:06",26.97802162],
    [340678,"2019-12-10T14:36:09",26.63919449],
    [340679,"2019-12-10T14:39:06",28.18986511],
    [340680,"2019-12-10T14:39:09",28.12271118],
    [340681,"2019-12-10T14:42:06",25.91880417],
    [340682,"2019-12-10T14:42:09",25.77533531],
    [340683,"2019-12-10T14:45:06",26.28510284],
    [340684,"2019-12-10T14:45:09",26.08058548],
    [340685,"2019-12-10T14:48:07",29.30402946],
    [340686,"2019-12-10T14:48:10",29.20329666],
    [340687,"2019-12-10T14:51:07",28.25396919],
    [340688,"2019-12-10T14:51:10",28.45848656],
    [340689,"2019-12-10T14:54:07",25.51892471],
    [340690,"2019-12-10T14:54:10",25.91269875],
    [340691,"2019-12-10T14:57:08",27.66483498],
    [340692,"2019-12-10T14:57:11",27.89987755],
    [340693,"2019-12-10T15:00:05",25.85470009],
    [340694,"2019-12-10T15:00:11",25.82722855],
    [340695,"2019-12-10T15:03:08",25.07936478],
    [340696,"2019-12-10T15:03:11",25.12820435],
    [340697,"2019-12-10T15:06:08",24.48412704],
    [340698,"2019-12-10T15:06:12",24.26129341],
    [340699,"2019-12-10T15:09:03",24.7283268],
    [340700,"2019-12-10T15:09:15",24.75274658],
    [340701,"2019-12-10T15:12:13",23.88888931],
    [340702,"2019-12-10T15:12:16",23.93772888],
    [340703,"2019-12-10T15:15:13",24.30708122],
    [340704,"2019-12-10T15:15:16",24.34981728],
    [340705,"2019-12-10T15:18:13",24.79548264],
    [340706,"2019-12-10T15:18:16",24.68559265],
    [340707,"2019-12-10T15:21:14",24.50549507],
    [340708,"2019-12-10T15:21:17",24.40476227],
    [340709,"2019-12-10T15:24:14",24.40781403],
    [340710,"2019-12-10T15:24:20",24.54822922],
    [340711,"2019-12-10T15:27:17",24.50549507],
    [340712,"2019-12-10T15:27:20",24.30708122],
    [340713,"2019-12-10T15:30:17",24.52380943],
    [340714,"2019-12-10T15:30:20",24.50549507],
    [340715,"2019-12-10T15:33:18",24.50244141],
    [340716,"2019-12-10T15:33:21",24.38949966],
    [340717,"2019-12-10T15:36:18",24.42002487],
    [340718,"2019-12-10T15:36:21",24.44444466],
    [340719,"2019-12-10T15:39:18",24.43833923],
    [340720,"2019-12-10T15:39:21",24.72222137],
    [340721,"2019-12-10T15:42:19",22.98840141],
    [340722,"2019-12-10T15:42:22",22.96397972],
    [340723,"2019-12-10T15:45:19",23.1593399],
    [340724,"2019-12-10T15:45:22",23.23565292],
    [340725,"2019-12-10T15:48:19",24.30708122],
    [340726,"2019-12-10T15:48:22",24.17582512],
    [340727,"2019-12-10T15:51:19",23.14102554],
    [340728,"2019-12-10T15:51:22",23.2295475],
    [340729,"2019-12-10T15:54:20",23.6568985],
    [340730,"2019-12-10T15:54:26",23.4004879],
    [340731,"2019-12-10T15:57:23",22.63125801],
    [340732,"2019-12-10T15:57:26",22.58852196],
    [340733,"2019-12-10T16:00:20",21.4438343],
    [340734,"2019-12-10T16:00:26",21.54761887],
    [340735,"2019-12-10T16:03:23",21.06532288],
    [340736,"2019-12-10T16:03:26",21.14468956],
    [340737,"2019-12-10T16:06:24",20.50976753],
    [340738,"2019-12-10T16:06:27",20.48229599],
    [340739,"2019-12-10T16:09:24",21.21489716],
    [340740,"2019-12-10T16:09:27",21.10805893],
    [340741,"2019-12-10T16:12:25",20.97985268],
    [340742,"2019-12-10T16:12:28",20.7142849],
    [340743,"2019-12-10T16:15:25",20.97374916],
    [340744,"2019-12-10T16:15:28",20.93711853],
    [340745,"2019-12-10T16:18:25",20.67765617],
    [340746,"2019-12-10T16:18:28",20.81196594],
    [340747,"2019-12-10T16:21:25",20.43650818],
    [340748,"2019-12-10T16:21:28",20.37545776],
    [340749,"2019-12-10T16:24:26",19.58485985],
    [340750,"2019-12-10T16:24:32",19.63369942],
    [340751,"2019-12-10T16:27:29",19.49023247],
    [340752,"2019-12-10T16:27:32",19.51465225],
    [340753,"2019-12-10T16:30:29",19.35286903],
    [340754,"2019-12-10T16:30:32",19.4017086],
    [340755,"2019-12-10T16:33:29",18.5012207],
    [340756,"2019-12-10T16:33:32",18.42490768],
    [340757,"2019-12-10T16:36:27",19.17277145],
    [340758,"2019-12-10T16:36:33",19.2857151],
    [340759,"2019-12-10T16:39:30",19.58485985],
    [340760,"2019-12-10T16:39:33",19.67033005],
    [340761,"2019-12-10T16:42:28",19.31929207],
    [340762,"2019-12-10T16:42:34",19.33150101],
    [340763,"2019-12-10T16:45:31",19.12393188],
    [340764,"2019-12-10T16:45:34",18.91636086],
    [340765,"2019-12-10T16:48:31",19.39865685],
    [340766,"2019-12-10T16:48:34",19.41697121],
    [340767,"2019-12-10T16:51:32",19.05677605],
    [340768,"2019-12-10T16:51:35",18.88278389],
    [340769,"2019-12-10T16:54:32",18.52869415],
    [340770,"2019-12-10T16:54:35",18.13797379],
    [340771,"2019-12-10T16:57:34",19.42002487],
    [340772,"2019-12-10T16:57:37",19.46275902],
    [340773,"2019-12-10T17:00:36",18.55921936],
    [340774,"2019-12-10T17:00:42",18.61416435],
    [340775,"2019-12-10T17:03:33",18.73931694],
    [340776,"2019-12-10T17:03:43",18.91941452],
    [340777,"2019-12-10T17:06:37",18.68131828],
    [340778,"2019-12-10T17:06:44",18.5561657],
    [340779,"2019-12-10T17:09:43",18.65995026],
    [340780,"2019-12-10T17:09:47",18.58058548],
    [340781,"2019-12-10T17:12:43",18.97130585],
    [340782,"2019-12-10T17:12:49",18.86141586],
    [340783,"2019-12-10T17:15:41",18.32722855],
    [340784,"2019-12-10T17:15:53",18.51037788],
    [340785,"2019-12-10T17:18:52",18.18070793],
    [340786,"2019-12-10T17:19:05",17.89987755],
    [340787,"2019-12-10T17:22:04",18.32112312],
    [340788,"2019-12-10T17:22:07",18.34554291],
    [340789,"2019-12-10T17:25:01",18.69658089],
    [340790,"2019-12-10T17:25:09",18.74542046],
    [340791,"2019-12-10T17:28:09",18.35775375],
    [340792,"2019-12-10T17:28:13",18.4859581],
    [340793,"2019-12-10T17:31:15",18.48290634],
    [340794,"2019-12-10T17:31:42",18.86141586],
    [340795,"2019-12-10T17:34:19",18.83089066],
    [340796,"2019-12-10T17:34:43",18.94993973],
    [340797,"2019-12-10T17:37:22",19.00183105],
    [340798,"2019-12-10T17:37:50",19.1147747],
    [340799,"2019-12-10T17:41:07",19.12087822],
    [340800,"2019-12-10T17:41:13",19.21550751],
    [340801,"2019-12-10T17:44:10",18.87057304],
    [340802,"2019-12-10T17:44:23",18.79731369],
    [340803,"2019-12-10T17:47:13",20.03357697],
    [340804,"2019-12-10T17:47:26",20.11599541],
    [340805,"2019-12-10T17:50:26",19.62454224],
    [340806,"2019-12-10T17:50:35",19.6581192],
    [340807,"2019-12-10T17:53:29",19.78937721],
    [340808,"2019-12-10T17:53:35",19.9297924],
    [340809,"2019-12-10T17:56:30",19.67948723],
    [340810,"2019-12-10T17:56:38",19.7283268],
    [340811,"2019-12-10T17:59:36",20.68070793],
    [340812,"2019-12-10T17:59:39",20.66849899],
    [340813,"2019-12-10T18:02:36",20.9859581],
    [340814,"2019-12-10T18:02:42",20.82722855],
    [340815,"2019-12-10T18:05:33",21.0561657],
    [340816,"2019-12-10T18:05:59",21.02564049],
    [340817,"2019-12-10T18:08:32",21.56898689],
    [340818,"2019-12-10T18:09:01",21.61782646],
    [340819,"2019-12-10T18:11:32",22.03296661],
    [340820,"2019-12-10T18:12:02",22.11233139],
    [340821,"2019-12-10T18:15:00",22.63125801],
    [340822,"2019-12-10T18:15:03",22.5854702],
    [340823,"2019-12-10T18:17:33",23.28449249],
    [340824,"2019-12-10T18:18:03",23.53785133],
    [340825,"2019-12-10T18:20:37",24.1697197],
    [340826,"2019-12-10T18:21:10",24.22466469],
    [340827,"2019-12-10T18:24:09",24.79548264],
    [340828,"2019-12-10T18:24:12",24.8443222],
    [340829,"2019-12-10T18:27:07",25.50976753],
    [340830,"2019-12-10T18:27:13",25.55250359],
    [340831,"2019-12-10T18:29:53",26.63919449],
    [340832,"2019-12-10T18:30:23",26.94749641],
    [340833,"2019-12-10T18:33:20",27.51221085],
    [340834,"2019-12-10T18:33:27",27.57325935],
    [340835,"2019-12-10T18:36:24",28.4157505],
    [340836,"2019-12-10T18:36:29",28.46459007],
    [340837,"2019-12-10T18:38:54",28.89194107],
    [340838,"2019-12-10T18:39:30",28.68437195],
    [340839,"2019-12-10T18:42:29",29.18803406],
    [340840,"2019-12-10T18:42:32",29.2002449],
    [340841,"2019-12-10T18:45:01",29.14835167],
    [340842,"2019-12-10T18:45:44",29.27960968],
    [340843,"2019-12-10T18:48:41",29.36813164],
    [340844,"2019-12-10T18:48:46",29.31929207],
    [340845,"2019-12-10T18:51:18",29.66117287],
    [340846,"2019-12-10T18:51:52",29.572649],
    [340847,"2019-12-10T18:54:21",29.74969482],
    [340848,"2019-12-10T18:54:57",29.93284416],
    [340849,"2019-12-10T18:57:28",30.23809433],
    [340850,"2019-12-10T18:58:00",30.41208839],
    [340851,"2019-12-10T19:00:59",30.63492012],
    [340852,"2019-12-10T19:01:07",30.65018272],
    [340853,"2019-12-10T19:04:04",30.93406677],
    [340854,"2019-12-10T19:04:13",30.89133072],
    [340855,"2019-12-10T19:07:12",31.28815651],
    [340856,"2019-12-10T19:07:17",31.33699608],
    [340857,"2019-12-10T19:10:10",31.78876686],
    [340858,"2019-12-10T19:10:18",31.75824165],
    [340859,"2019-12-10T19:13:11",32.11843872],
    [340860,"2019-12-10T19:13:19",32.06654358],
    [340861,"2019-12-10T19:16:12",32.45421219],
    [340862,"2019-12-10T19:16:21",32.50915909],
    [340863,"2019-12-10T19:19:20",32.80525208],
    [340864,"2019-12-10T19:19:26",32.82966995],
    [340865,"2019-12-10T19:22:21",33.25091553],
    [340866,"2019-12-10T19:22:28",33.28754425],
    [340867,"2019-12-10T19:25:12",33.63553238],
    [340868,"2019-12-10T19:25:35",33.66910934],
    [340869,"2019-12-10T19:28:28",34.07814407],
    [340870,"2019-12-10T19:28:49",34.12393188],
    [340871,"2019-12-10T19:31:31",34.45970535],
    [340872,"2019-12-10T19:31:55",34.4871788],
    [340873,"2019-12-10T19:34:52",34.5268631],
    [340874,"2019-12-10T19:34:59",34.55128098],
    [340875,"2019-12-10T19:37:54",34.69169617],
    [340876,"2019-12-10T19:38:20",34.67338181],
    [340877,"2019-12-10T19:40:59",34.96337128],
    [340878,"2019-12-10T19:41:21",35.02136612],
    [340879,"2019-12-10T19:44:00",34.98778915],
    [340880,"2019-12-10T19:44:23",34.93284607],
    [340881,"2019-12-10T19:46:46",34.80769348],
    [340882,"2019-12-10T19:47:29",34.76190567],
    [340883,"2019-12-10T19:50:28",34.73748398],
    [340884,"2019-12-10T19:50:32",34.67948532],
    [340885,"2019-12-10T19:53:31",35.3021965],
    [340886,"2019-12-10T19:53:38",35.26861954],
    [340887,"2019-12-10T19:56:34",35.78449249],
    [340888,"2019-12-10T19:56:41",35.72954941],
    [340889,"2019-12-10T19:59:09",35.83943939],
    [340890,"2019-12-10T19:59:49",35.95848465],
    [340891,"2019-12-10T20:02:16",35.94627762],
    [340892,"2019-12-10T20:02:52",36.48962021],
    [340893,"2019-12-10T20:05:24",35.85775375],
    [340894,"2019-12-10T20:05:58",35.93711853],
    [340895,"2019-12-10T20:08:57",36.03479767],
    [340896,"2019-12-10T20:09:13",36.02258682],
    [340897,"2019-12-10T20:12:11",36.28205109],
    [340898,"2019-12-10T20:12:14",36.3278389],
    [340899,"2019-12-10T20:15:10",36.0256424],
    [340900,"2019-12-10T20:15:19",36.0561676],
    [340901,"2019-12-10T20:18:17",35.79670334],
    [340902,"2019-12-10T20:18:25",35.83943939],
    [340903,"2019-12-10T20:21:21",35.79365158],
    [340904,"2019-12-10T20:21:29",35.73870468],
    [340905,"2019-12-10T20:24:25",35.54334641],
    [340906,"2019-12-10T20:24:32",35.56166077],
    [340907,"2019-12-10T20:27:34",35.56166077],
    [340908,"2019-12-10T20:27:41",35.51892471],
    [340909,"2019-12-10T20:30:32",35.27777863],
    [340910,"2019-12-10T20:30:42",35.32356644],
    [340911,"2019-12-10T20:33:39",35.02747345],
    [340912,"2019-12-10T20:34:16",34.9847374],
    [340913,"2019-12-10T20:37:14",34.64590836],
    [340914,"2019-12-10T20:37:20",34.6978035],
    [340915,"2019-12-10T20:40:02",34.67033005],
    [340916,"2019-12-10T20:40:21",34.76495743],
    [340917,"2019-12-10T20:43:06",34.45055008],
    [340918,"2019-12-10T20:43:37",34.46886444],
    [340919,"2019-12-10T20:46:06",34.17277145],
    [340920,"2019-12-10T20:46:39",34.30402756],
    [340921,"2019-12-10T20:49:26",34.12698364],
    [340922,"2019-12-10T20:49:40",34.05677795],
    [340923,"2019-12-10T20:52:31",34.08119583],
    [340924,"2019-12-10T20:52:44",34.16056061],
    [340925,"2019-12-10T20:55:39",35.39682388],
    [340926,"2019-12-10T20:55:44",35.48229599],
    [340927,"2019-12-10T20:58:37",36.21794891],
    [340928,"2019-12-10T20:58:47",36.18742371],
    [340929,"2019-12-10T20:59:59",36.36141586],
    [340930,"2019-12-10T21:01:44",37.03296661],
    [340931,"2019-12-10T21:01:50",37.07570267],
    [340932,"2019-12-10T21:04:43",38.43406677],
    [340933,"2019-12-10T21:04:51",38.45848465],
    [340934,"2019-12-10T21:07:48",39.34371185],
    [340935,"2019-12-10T21:07:52",39.33150101],
    [340936,"2019-12-10T21:10:44",39.41391754],
    [340937,"2019-12-10T21:10:54",39.38949966],
    [340938,"2019-12-10T21:13:20",39.67643356],
    [340939,"2019-12-10T21:14:13",39.62759399],
    [340940,"2019-12-10T21:17:11",39.7130661],
    [340941,"2019-12-10T21:17:29",39.61233139],
    [340942,"2019-12-10T21:20:22",38.82478714],
    [340943,"2019-12-10T21:20:30",38.83699799],
    [340944,"2019-12-10T21:23:28",38.09828949],
    [340945,"2019-12-10T21:24:13",38.29365158],
    [340946,"2019-12-10T21:27:08",38.2997551],
    [340947,"2019-12-10T21:27:14",38.38827896],
    [340948,"2019-12-10T21:30:09",37.66178131],
    [340949,"2019-12-10T21:30:15",37.70451736],
    [340950,"2019-12-10T21:32:47",37.25885391],
    [340951,"2019-12-10T21:33:16",37.12759399],
    [340952,"2019-12-10T21:36:09",36.69719315],
    [340953,"2019-12-10T21:36:20",36.65445709],
    [340954,"2019-12-10T21:39:14",36.25762939],
    [340955,"2019-12-10T21:39:32",36.30647278],
    [340956,"2019-12-10T21:42:29",38.47985458],
    [340957,"2019-12-10T21:42:33",38.34249115],
    [340958,"2019-12-10T21:45:32",36.82539749],
    [340959,"2019-12-10T21:45:37",36.91391754],
    [340960,"2019-12-10T21:48:30",37.29548264],
    [340961,"2019-12-10T21:48:57",37.28327179],
    [340962,"2019-12-10T21:51:52",36.81929016],
    [340963,"2019-12-10T21:52:02",36.77960968],
    [340964,"2019-12-10T21:55:00",36.26373672],
    [340965,"2019-12-10T21:55:06",36.30647278],
    [340966,"2019-12-10T21:58:03",36.72771835],
    [340967,"2019-12-10T21:58:09",36.77655792],
    [340968,"2019-12-10T22:01:08",37.45421219],
    [340969,"2019-12-10T22:01:11",37.47557831],
    [340970,"2019-12-10T22:04:03",38.21123505],
    [340971,"2019-12-10T22:04:11",38.27533722],
    [340972,"2019-12-10T22:07:11",38.94688797],
    [340973,"2019-12-10T22:07:14",38.93162537],
    [340974,"2019-12-10T22:10:11",38.44017029],
    [340975,"2019-12-10T22:10:15",38.40048981],
    [340976,"2019-12-10T22:13:11",38.42795944],
    [340977,"2019-12-10T22:13:44",38.51343155],
    [340978,"2019-12-10T22:16:30",37.00244141],
    [340979,"2019-12-10T22:17:04",37.12149048],
    [340980,"2019-12-10T22:19:35",37.81440735],
    [340981,"2019-12-10T22:20:12",38.21733856],
    [340982,"2019-12-10T22:22:40",37.90903473],
    [340983,"2019-12-10T22:23:15",38.04639816],
    [340984,"2019-12-10T22:26:14",39.53601837],
    [340985,"2019-12-10T22:26:20",39.52075577],
    [340986,"2019-12-10T22:29:11",39.59096527],
    [340987,"2019-12-10T22:29:28",39.57875443],
    [340988,"2019-12-10T22:32:26",39.65201569],
    [340989,"2019-12-10T22:32:30",39.72222137],
    [340990,"2019-12-10T22:35:27",39.99084091],
    [340991,"2019-12-10T22:35:35",39.93589783],
    [340992,"2019-12-10T22:38:16",40.42734909],
    [340993,"2019-12-10T22:38:39",40.44871902],
    [340994,"2019-12-10T22:41:30",40.37850952],
    [340995,"2019-12-10T22:41:40",40.35103607],
    [340996,"2019-12-10T22:44:27",40.92795944],
    [340997,"2019-12-10T22:45:00",40.89438248],
    [340998,"2019-12-10T22:47:57",40.72649384],
    [340999,"2019-12-10T22:48:04",40.84249115],
    [341000,"2019-12-10T22:51:10",40.83943939],
    [341001,"2019-12-10T22:51:14",40.87606812],
    [341002,"2019-12-10T22:54:11",41.81318665],
    [341003,"2019-12-10T22:54:37",41.77655792],
    [341004,"2019-12-10T22:57:20",42.53052521],
    [341005,"2019-12-10T22:57:46",42.47557831],
    [341006,"2019-12-10T23:00:46",48.58974457],
    [341007,"2019-12-10T23:00:51",49.27045059],
    [341008,"2019-12-10T23:03:51",53.77594757],
    [341009,"2019-12-10T23:03:58",53.84615326],
    [341010,"2019-12-10T23:06:57",41.43162537],
    [341011,"2019-12-10T23:07:00",41.11416245],
    [341012,"2019-12-10T23:09:56",34.32234573],
    [341013,"2019-12-10T23:10:03",34.26434708],
    [341014,"2019-12-10T23:12:58",42.01770401],
    [341015,"2019-12-10T23:13:08",42.50305176],
    [341016,"2019-12-10T23:16:08",43.33638763],
    [341017,"2019-12-10T23:16:13",43.31196594],
    [341018,"2019-12-10T23:19:09",39.86263657],
    [341019,"2019-12-10T23:19:13",39.80158615],
    [341020,"2019-12-10T23:22:13",37.26190567],
    [341021,"2019-12-10T23:22:18",37.08791351],
    [341022,"2019-12-10T23:25:15",38.03113556],
    [341023,"2019-12-10T23:25:20",38.14712906],
    [341024,"2019-12-10T23:28:17",40.33577347],
    [341025,"2019-12-10T23:28:25",40.15262604],
    [341026,"2019-12-10T23:31:21",40.57692337],
    [341027,"2019-12-10T23:31:31",40.47008514],
    [341028,"2019-12-10T23:34:26",42.0421257],
    [341029,"2019-12-10T23:34:32",42.07265091],
    [341030,"2019-12-10T23:37:28",41.77045059],
    [341031,"2019-12-10T23:37:38",41.80708313],
    [341032,"2019-12-10T23:40:35",41.82844925],
    [341033,"2019-12-10T23:40:42",42.43894958],
    [341034,"2019-12-10T23:43:39",41.9719162],
    [341035,"2019-12-10T23:43:46",42.15201569],
    [341036,"2019-12-10T23:46:45",42.07265091],
    [341037,"2019-12-10T23:46:50",42.12149048],
    [341038,"2019-12-10T23:49:48",43.0280838],
    [341039,"2019-12-10T23:49:51",42.98534775],
    [341040,"2019-12-10T23:52:51",43.07387161],
    [341041,"2019-12-10T23:52:54",43.04029465],
    [341042,"2019-12-10T23:55:51",43.77594757],
    [341043,"2019-12-10T23:56:18",43.65079498],
    [341044,"2019-12-10T23:58:52",43.22039032],
    [341045,"2019-12-10T23:59:26",43.60805893],
    [341046,"2019-12-11T00:02:25",45.94932938],
    [341047,"2019-12-11T00:02:28",45.99511719],
    [341048,"2019-12-11T00:05:26",46.0012207],
    [341049,"2019-12-11T00:05:34",46.26678848],
    [341050,"2019-12-11T00:08:13",46.53235626],
    [341051,"2019-12-11T00:08:38",46.72466278],
    [341052,"2019-12-11T00:11:17",46.83455276],
    [341053,"2019-12-11T00:11:41",46.71245575],
    [341054,"2019-12-11T00:14:06",46.86507797],
    [341055,"2019-12-11T00:14:50",46.58730316],
    [341056,"2019-12-11T00:17:49",46.76129532],
    [341057,"2019-12-11T00:17:55",46.85897446],
    [341058,"2019-12-11T00:20:50",44.41086578],
    [341059,"2019-12-11T00:20:56",44.62149048],
    [341060,"2019-12-11T00:23:52",45.49450684],
    [341061,"2019-12-11T00:23:58",45.54029465],
    [341062,"2019-12-11T00:26:52",46.13553238],
    [341063,"2019-12-11T00:27:01",46.03174591],
    [341064,"2019-12-11T00:29:54",47.03601837],
    [341065,"2019-12-11T00:30:02",47.13064575],
    [341066,"2019-12-11T00:33:00",46.72771835],
    [341067,"2019-12-11T00:33:03",46.69108582],
    [341068,"2019-12-11T00:35:34",46.44078064],
    [341069,"2019-12-11T00:36:27",46.39804459],
    [341070,"2019-12-11T00:39:26",47.2283287],
    [341071,"2019-12-11T00:39:31",47.26800919],
    [341072,"2019-12-11T00:42:28",48.23565292],
    [341073,"2019-12-11T00:42:33",48.30586243],
    [341074,"2019-12-11T00:45:30",49.95421219],
    [341075,"2019-12-11T00:45:35",49.98778915],
    [341076,"2019-12-11T00:48:32",51.23931503],
    [341077,"2019-12-11T00:48:37",51.28510284],
    [341078,"2019-12-11T00:51:35",51.32173538],
    [341079,"2019-12-11T00:51:39",51.30952454],
    [341080,"2019-12-11T00:54:37",50.6990242],
    [341081,"2019-12-11T00:54:41",50.66239166],
    [341082,"2019-12-11T00:57:34",49.05372238],
    [341083,"2019-12-11T00:57:43",49.02014542],
    [341084,"2019-12-11T01:00:39",48.09218597],
    [341085,"2019-12-11T01:00:48",48.07997513],
    [341086,"2019-12-11T01:03:48",46.34920502],
    [341087,"2019-12-11T01:03:59",46.24847412],
    [341088,"2019-12-11T01:06:56",46.55372238],
    [341089,"2019-12-11T01:06:59",46.60866928],
    [341090,"2019-12-11T01:09:57",46.77045059],
    [341091,"2019-12-11T01:10:03",46.69108582],
    [341092,"2019-12-11T01:13:02",45.05799866],
    [341093,"2019-12-11T01:13:05",45.12820435],
    [341094,"2019-12-11T01:15:57",44.74969482],
    [341095,"2019-12-11T01:16:10",44.83211136],
    [341096,"2019-12-11T01:19:10",49.91453171],
    [341097,"2019-12-11T01:19:20",50.23809433],
    [341098,"2019-12-11T01:22:11",51.68803406],
    [341099,"2019-12-11T01:22:20",51.61782837],
    [341100,"2019-12-11T01:25:18",49.87484741],
    [341101,"2019-12-11T01:25:23",49.92063522],
    [341102,"2019-12-11T01:28:23",50.75701904],
    [341103,"2019-12-11T01:28:26",50.77228165],
    [341104,"2019-12-11T01:31:24",51.03479767],
    [341105,"2019-12-11T01:31:27",51.01953506],
    [341106,"2019-12-11T01:34:18",50.44566727],
    [341107,"2019-12-11T01:34:28",50.38156128],
    [341108,"2019-12-11T01:37:24",50.21977997],
    [341109,"2019-12-11T01:37:34",50.26251602],
    [341110,"2019-12-11T01:40:25",50.59523773],
    [341111,"2019-12-11T01:40:35",50.6288147],
    [341112,"2019-12-11T01:43:28",50.37545776],
    [341113,"2019-12-11T01:43:36",50.32051468],
    [341114,"2019-12-11T01:46:32",49.49328613],
    [341115,"2019-12-11T01:46:44",49.40171051],
    [341116,"2019-12-11T01:49:40",49.30402756],
    [341117,"2019-12-11T01:49:48",49.32539749],
    [341118,"2019-12-11T01:52:46",48.72100067],
    [341119,"2019-12-11T01:52:52",48.69963455],
    [341120,"2019-12-11T01:55:44",48.04639816],
    [341121,"2019-12-11T01:55:53",48.09523773],
    [341122,"2019-12-11T01:58:39",48.09828949],
    [341123,"2019-12-11T01:59:31",48.03723907],
    [341124,"2019-12-11T02:02:28",47.76861954],
    [341125,"2019-12-11T02:02:33",47.82661819],
    [341126,"2019-12-11T02:05:07",47.80830383],
    [341127,"2019-12-11T02:05:34",48.1837616],
    [341128,"2019-12-11T02:08:33",49.49938965],
    [341129,"2019-12-11T02:08:37",49.53601837],
    [341130,"2019-12-11T02:11:36",47.93040466],
    [341131,"2019-12-11T02:11:40",47.96092606],
    [341132,"2019-12-11T02:13:53",47.62820435],
    [341133,"2019-12-11T02:14:45",47.90598297],
    [341134,"2019-12-11T02:17:41",47.72893906],
    [341135,"2019-12-11T02:18:08",47.71367645],
    [341136,"2019-12-11T02:21:03",47.79609299],
    [341137,"2019-12-11T02:21:13",47.81745911],
    [341138,"2019-12-11T02:24:04",47.74420166],
    [341139,"2019-12-11T02:24:41",47.72283173],
    [341140,"2019-12-11T02:27:21",47.5],
    [341141,"2019-12-11T02:27:43",47.33821869],
    [341142,"2019-12-11T02:30:25",46.75824356],
    [341143,"2019-12-11T02:30:43",46.62088013],
    [341144,"2019-12-11T02:33:29",46.90171051],
    [341145,"2019-12-11T02:33:47",47.17643356],
    [341146,"2019-12-11T02:36:34",46.56288147],
    [341147,"2019-12-11T02:36:51",46.59645844],
    [341148,"2019-12-11T02:39:36",45.65323639],
    [341149,"2019-12-11T02:40:00",45.54639816],
    [341150,"2019-12-11T02:42:36",44.97863388],
    [341151,"2019-12-11T02:43:01",45.12515259],
    [341152,"2019-12-11T02:46:00",43.24481201],
    [341153,"2019-12-11T02:46:03",43.21123505],
    [341154,"2019-12-11T02:49:02",44.33455276],
    [341155,"2019-12-11T02:49:08",44.43528748],
    [341156,"2019-12-11T02:52:03",44.813797],
    [341157,"2019-12-11T02:52:09",44.79548264],
    [341158,"2019-12-11T02:55:04",44.50854874],
    [341159,"2019-12-11T02:55:19",44.49023056],
    [341160,"2019-12-11T02:58:19",46.09889984],
    [341161,"2019-12-11T02:58:22",46.14163589],
    [341162,"2019-12-11T03:01:14",46.71550751],
    [341163,"2019-12-11T03:01:30",46.73077011],
    [341164,"2019-12-11T03:04:27",47.81135559],
    [341165,"2019-12-11T03:04:31",47.78998947],
    [341166,"2019-12-11T03:07:24",47.49389648],
    [341167,"2019-12-11T03:07:43",47.46642303],
    [341168,"2019-12-11T03:10:07",47.40842438],
    [341169,"2019-12-11T03:10:45",47.54273605],
    [341170,"2019-12-11T03:13:45",48.3699646],
    [341171,"2019-12-11T03:14:00",48.42490768],
    [341172,"2019-12-11T03:16:54",49.05067062],
    [341173,"2019-12-11T03:17:01",49.09951019],
    [341174,"2019-12-11T03:19:49",49.5268631],
    [341175,"2019-12-11T03:20:05",49.50549316],
    [341176,"2019-12-11T03:22:58",50.22283173],
    [341177,"2019-12-11T03:23:06",50.34493256],
    [341178,"2019-12-11T03:26:03",50.57387161],
    [341179,"2019-12-11T03:26:08",50.5280838],
    [341180,"2019-12-11T03:29:01",50.8302803],
    [341181,"2019-12-11T03:29:10",50.86690903],
    [341182,"2019-12-11T03:32:09",51.65140533],
    [341183,"2019-12-11T03:32:12",51.66361237],
    [341184,"2019-12-11T03:35:11",51.9719162],
    [341185,"2019-12-11T03:35:16",51.93833923],
    [341186,"2019-12-11T03:38:13",51.11416245],
    [341187,"2019-12-11T03:38:24",51.09889984],
    [341188,"2019-12-11T03:41:18",50.63186646],
    [341189,"2019-12-11T03:41:29",50.59828949],
    [341190,"2019-12-11T03:44:26",49.61843872],
    [341191,"2019-12-11T03:44:30",49.60317612],
    [341192,"2019-12-11T03:47:30",50.25335693],
    [341193,"2019-12-11T03:47:34",50.22588348],
    [341194,"2019-12-11T03:50:33",50.1312561],
    [341195,"2019-12-11T03:50:41",50.07936478],
    [341196,"2019-12-11T03:53:37",50.17399216],
    [341197,"2019-12-11T03:54:04",50.15262604],
    [341198,"2019-12-11T03:57:18",50.14651871],
    [341199,"2019-12-11T03:57:21",50.20756912],
    [341200,"2019-12-11T04:00:19",49.79548264],
    [341201,"2019-12-11T04:00:25",49.80769348],
    [341202,"2019-12-11T04:03:20",49.8290596],
    [341203,"2019-12-11T04:03:25",49.85348129],
    [341204,"2019-12-11T04:06:25",50.22893906],
    [341205,"2019-12-11T04:06:31",50.19536209],
    [341206,"2019-12-11T04:09:28",50.35409164],
    [341207,"2019-12-11T04:09:35",50.38766861],
    [341208,"2019-12-11T04:12:34",51.15384674],
    [341209,"2019-12-11T04:12:44",51.09889984],
    [341210,"2019-12-11T04:15:43",51.05006027],
    [341211,"2019-12-11T04:15:46",51.06532288],
    [341212,"2019-12-11T04:18:42",50.50976944],
    [341213,"2019-12-11T04:18:50",50.4731369],
    [341214,"2019-12-11T04:21:49",50.60744858],
    [341215,"2019-12-11T04:21:52",50.6288147],
    [341216,"2019-12-11T04:24:49",50.79365158],
    [341217,"2019-12-11T04:24:55",50.88827896],
    [341218,"2019-12-11T04:27:52",50.78449249],
    [341219,"2019-12-11T04:27:55",50.84249115],
    [341220,"2019-12-11T04:30:51",50.96764374],
    [341221,"2019-12-11T04:30:56",50.97985458],
    [341222,"2019-12-11T04:33:18",51.11111069],
    [341223,"2019-12-11T04:33:57",51.20573807],
    [341224,"2019-12-11T04:36:55",52.24053574],
    [341225,"2019-12-11T04:37:00",52.25579834],
    [341226,"2019-12-11T04:39:31",52.29548264],
    [341227,"2019-12-11T04:40:04",52.1581192],
    [341228,"2019-12-11T04:43:02",52.3290596],
    [341229,"2019-12-11T04:43:05",52.29243088],
    [341230,"2019-12-11T04:45:59",51.59951019],
    [341231,"2019-12-11T04:46:09",51.63309097],
    [341232,"2019-12-11T04:49:04",52.20695877],
    [341233,"2019-12-11T04:49:17",52.05128098],
    [341234,"2019-12-11T04:52:14",51.92612839],
    [341235,"2019-12-11T04:52:22",52.11538315],
    [341236,"2019-12-11T04:55:11",51.65140533],
    [341237,"2019-12-11T04:55:33",51.67887497],
    [341238,"2019-12-11T04:58:25",51.25152588],
    [341239,"2019-12-11T04:58:33",51.23931503],
    [341240,"2019-12-11T05:01:29",51.33089066],
    [341241,"2019-12-11T05:01:37",51.3431015],
    [341242,"2019-12-11T05:04:36",50.76617813],
    [341243,"2019-12-11T05:04:39",50.79670334],
    [341244,"2019-12-11T05:07:36",50.83943939],
    [341245,"2019-12-11T05:07:41",50.86080551],
    [341246,"2019-12-11T05:10:34",51.25152588],
    [341247,"2019-12-11T05:10:43",51.23015976],
    [341248,"2019-12-11T05:13:42",51.0561676],
    [341249,"2019-12-11T05:13:51",51.06837463],
    [341250,"2019-12-11T05:16:50",51.13858414],
    [341251,"2019-12-11T05:16:53",51.10195541],
    [341252,"2019-12-11T05:19:46",51.64834976],
    [341253,"2019-12-11T05:19:53",51.60561752],
    [341254,"2019-12-11T05:22:53",51.30952454],
    [341255,"2019-12-11T05:22:56",51.26678848],
    [341256,"2019-12-11T05:25:46",50.60744858],
    [341257,"2019-12-11T05:25:56",50.62576294],
    [341258,"2019-12-11T05:28:49",50.90659332],
    [341259,"2019-12-11T05:29:05",50.97680283],
    [341260,"2019-12-11T05:32:03",50.74786377],
    [341261,"2019-12-11T05:32:11",50.77228165],
    [341262,"2019-12-11T05:35:09",49.77106094],
    [341263,"2019-12-11T05:35:12",49.74053574],
    [341264,"2019-12-11T05:38:11",48.19597244],
    [341265,"2019-12-11T05:38:15",48.17155075],
    [341266,"2019-12-11T05:41:14",48.19597244],
    [341267,"2019-12-11T05:41:29",48.05555725],
    [341268,"2019-12-11T05:44:27",49.28266144],
    [341269,"2019-12-11T05:45:04",49.38339615],
    [341270,"2019-12-11T05:48:04",48.99267578],
    [341271,"2019-12-11T05:48:08",48.92246628],
    [341272,"2019-12-11T05:51:04",48.92246628],
    [341273,"2019-12-11T05:51:11",48.94688797],
    [341274,"2019-12-11T05:53:42",49.55738831],
    [341275,"2019-12-11T05:54:21",49.56959534],
    [341276,"2019-12-11T05:57:17",49.145298],
    [341277,"2019-12-11T05:57:22",49.01099014],
    [341278,"2019-12-11T06:00:16",49.24298096],
    [341279,"2019-12-11T06:00:22",49.2857132],
    [341280,"2019-12-11T06:03:22",50.02747345],
    [341281,"2019-12-11T06:03:28",49.98778915],
    [341282,"2019-12-11T06:06:21",49.71611786],
    [341283,"2019-12-11T06:06:29",49.70390701],
    [341284,"2019-12-11T06:09:27",49.53601837],
    [341285,"2019-12-11T06:09:30",49.50549316],
    [341286,"2019-12-11T06:12:29",49.12698364],
    [341287,"2019-12-11T06:12:32",49.17277145],
    [341288,"2019-12-11T06:15:30",48.36690903],
    [341289,"2019-12-11T06:15:33",48.34554291],
    [341290,"2019-12-11T06:18:31",48.47680283],
    [341291,"2019-12-11T06:18:37",48.44627762],
    [341292,"2019-12-11T06:21:31",48.63553238],
    [341293,"2019-12-11T06:21:37",48.58058548],
    [341294,"2019-12-11T06:24:30",47.92124557],
    [341295,"2019-12-11T06:24:39",47.94566727],
    [341296,"2019-12-11T06:27:37",48.42185593],
    [341297,"2019-12-11T06:27:40",48.43406677],
    [341298,"2019-12-11T06:30:37",47.78083038],
    [341299,"2019-12-11T06:30:40",47.81745911],
    [341300,"2019-12-11T06:33:40",48.40048981],
    [341301,"2019-12-11T06:33:45",48.45848465],
    [341302,"2019-12-11T06:36:19",48.33638763],
    [341303,"2019-12-11T06:36:46",48.05250168],
    [341304,"2019-12-11T06:39:42",47.77472687],
    [341305,"2019-12-11T06:39:47",47.86019516],
    [341306,"2019-12-11T06:42:46",46.42551804],
    [341307,"2019-12-11T06:42:51",46.39499283],
    [341308,"2019-12-11T06:45:48",46.56593323],
    [341309,"2019-12-11T06:45:52",46.62393188],
    [341310,"2019-12-11T06:48:23",46.8162384],
    [341311,"2019-12-11T06:48:55",46.76739883],
    [341312,"2019-12-11T06:51:52",46.85897446],
    [341313,"2019-12-11T06:51:57",46.99023056],
    [341314,"2019-12-11T06:54:56",46.62088013],
    [341315,"2019-12-11T06:54:59",46.645298],
    [341316,"2019-12-11T06:57:57",48.35775375],
    [341317,"2019-12-11T06:58:00",48.40048981],
    [341318,"2019-12-11T07:01:01",48.40354156],
    [341319,"2019-12-11T07:01:05",48.33638763],
    [341320,"2019-12-11T07:04:04",47.7869339],
    [341321,"2019-12-11T07:04:07",47.68315125],
    [341322,"2019-12-11T07:07:01",46.93833923],
    [341323,"2019-12-11T07:07:09",46.9871788],
    [341324,"2019-12-11T07:10:06",46.75518799],
    [341325,"2019-12-11T07:10:11",46.88339615],
    [341326,"2019-12-11T07:13:09",48.00366211],
    [341327,"2019-12-11T07:13:12",47.9731369],
    [341328,"2019-12-11T07:15:44",48.32417679],
    [341329,"2019-12-11T07:16:14",48.27533722],
    [341330,"2019-12-11T07:18:50",48.07387161],
    [341331,"2019-12-11T07:19:28",48.46459198],
    [341332,"2019-12-11T07:22:25",53.20817947],
    [341333,"2019-12-11T07:22:29",53.64773941],
    [341334,"2019-12-11T07:25:27",63.5012207],
    [341335,"2019-12-11T07:25:34",63.68132019],
    [341336,"2019-12-11T07:28:33",53.61111069],
    [341337,"2019-12-11T07:28:37",53.38827896],
    [341338,"2019-12-11T07:31:06",52.59767914],
    [341339,"2019-12-11T07:31:49",53.04944992],
    [341340,"2019-12-11T07:34:47",56.33699799],
    [341341,"2019-12-11T07:34:59",57.02075577],
    [341342,"2019-12-11T07:37:52",63.62637329],
    [341343,"2019-12-11T07:38:06",63.98351669],
    [341344,"2019-12-11T07:41:06",65.81806946],
    [341345,"2019-12-11T07:41:10",65.79669952],
    [341346,"2019-12-11T07:44:06",65.33272552],
    [341347,"2019-12-11T07:44:11",65.22588348],
    [341348,"2019-12-11T07:47:10",63.8278389],
    [341349,"2019-12-11T07:47:14",63.81562805],
    [341350,"2019-12-11T07:50:06",66.19657898],
    [341351,"2019-12-11T07:50:21",66.53845978],
    [341352,"2019-12-11T07:53:18",67.14896393],
    [341353,"2019-12-11T07:53:22",67.18254089],
    [341354,"2019-12-11T07:56:22",68.00671387],
    [341355,"2019-12-11T07:56:31",68.14408112],
    [341356,"2019-12-11T07:59:29",68.6019516],
    [341357,"2019-12-11T07:59:32",68.62332153],
    [341358,"2019-12-11T08:02:24",68.85530853],
    [341359,"2019-12-11T08:02:35",69.04151154],
    [341360,"2019-12-11T08:05:33",69.84737396],
    [341361,"2019-12-11T08:05:36",69.77716827],
    [341362,"2019-12-11T08:08:31",69.73443604],
    [341363,"2019-12-11T08:08:39",69.50244141],
    [341364,"2019-12-11T08:11:36",70.09767914],
    [341365,"2019-12-11T08:11:49",70.25640869],
    [341366,"2019-12-11T08:14:42",70.50671387],
    [341367,"2019-12-11T08:14:50",70.48840332],
    [341368,"2019-12-11T08:17:46",70.56776428],
    [341369,"2019-12-11T08:17:52",70.66544342],
    [341370,"2019-12-11T08:20:47",70.86691284],
    [341371,"2019-12-11T08:20:53",71.10805511],
    [341372,"2019-12-11T08:23:26",71.29120636],
    [341373,"2019-12-11T08:24:11",71.40110016],
    [341374,"2019-12-11T08:26:35",71.02259064],
    [341375,"2019-12-11T08:27:18",71.06837463],
    [341376,"2019-12-11T08:29:42",71.16300201],
    [341377,"2019-12-11T08:30:32",71.85897064],
    [341378,"2019-12-11T08:33:30",71.59340668],
    [341379,"2019-12-11T08:33:38",71.62088013],
    [341380,"2019-12-11T08:36:37",71.65750885],
    [341381,"2019-12-11T08:36:40",71.56288147],
    [341382,"2019-12-11T08:39:37",71.65445709],
    [341383,"2019-12-11T08:39:41",71.69718933],
    [341384,"2019-12-11T08:41:53",71.34615326],
    [341385,"2019-12-11T08:42:53",71.5750885],
    [341386,"2019-12-11T08:45:48",71.63308716],
    [341387,"2019-12-11T08:45:53",71.52320099],
    [341388,"2019-12-11T08:48:51",71.99328613],
    [341389,"2019-12-11T08:48:55",71.96886444],
    [341390,"2019-12-11T08:51:27",71.08669281],
    [341391,"2019-12-11T08:52:11",71.35225677],
    [341392,"2019-12-11T08:55:11",70.54334259],
    [341393,"2019-12-11T08:55:16",70.39377594],
    [341394,"2019-12-11T08:57:48",69.17582703],
    [341395,"2019-12-11T08:58:26",69.84737396],
    [341396,"2019-12-11T09:01:23",69.38034058],
    [341397,"2019-12-11T09:01:27",69.47801971],
    [341398,"2019-12-11T09:03:53",69.04456329],
    [341399,"2019-12-11T09:04:37",68.63247681],
    [341400,"2019-12-11T09:06:59",68.5012207],
    [341401,"2019-12-11T09:07:50",68.18070984],
    [341402,"2019-12-11T09:10:14",66.70940399],
    [341403,"2019-12-11T09:10:53",66.90476227],
    [341404,"2019-12-11T09:13:15",66.43162537],
    [341405,"2019-12-11T09:14:00",67.12149048],
    [341406,"2019-12-11T09:16:11",67.22527313],
    [341407,"2019-12-11T09:17:05",66.96886444],
    [341408,"2019-12-11T09:20:02",67.38705444],
    [341409,"2019-12-11T09:20:07",67.33211517],
    [341410,"2019-12-11T09:22:24",67.30158997],
    [341411,"2019-12-11T09:23:21",67.00549316],
    [341412,"2019-12-11T09:26:20",68.28144073],
    [341413,"2019-12-11T09:26:23",68.38217163],
    [341414,"2019-12-11T09:28:54",68.48290253],
    [341415,"2019-12-11T09:29:24",67.81745911],
    [341416,"2019-12-11T09:31:57",68.33333588],
    [341417,"2019-12-11T09:32:33",68.37301636],
    [341418,"2019-12-11T09:35:00",67.19779968],
    [341419,"2019-12-11T09:35:45",67.13369751],
    [341420,"2019-12-11T09:38:43",65.72649384],
    [341421,"2019-12-11T09:38:47",65.78144073],
    [341422,"2019-12-11T09:41:41",63.62637329],
    [341423,"2019-12-11T09:41:48",63.55006027],
    [341424,"2019-12-11T09:44:44",63.18681335],
    [341425,"2019-12-11T09:44:50",63.25701904],
    [341426,"2019-12-11T09:47:50",63.00061035],
    [341427,"2019-12-11T09:47:53",62.96092606],
    [341428,"2019-12-11T09:50:52",62.46337128],
    [341429,"2019-12-11T09:50:59",62.64346695],
    [341430,"2019-12-11T09:53:58",61.81929016],
    [341431,"2019-12-11T09:54:04",61.91086578],
    [341432,"2019-12-11T09:57:02",59.05372238],
    [341433,"2019-12-11T09:57:06",58.95604324],
    [341434,"2019-12-11T10:00:04",56.60561752],
    [341435,"2019-12-11T10:00:09",56.04395676],
    [341436,"2019-12-11T10:03:08",55.32356644],
    [341437,"2019-12-11T10:03:12",55.18925476],
    [341438,"2019-12-11T10:06:08",55.59523773],
    [341439,"2019-12-11T10:06:12",55.5128212],
    [341440,"2019-12-11T10:09:10",55.33272171],
    [341441,"2019-12-11T10:09:16",55.18315125],
    [341442,"2019-12-11T10:12:15",55.55555725],
    [341443,"2019-12-11T10:12:25",55.58302689],
    [341444,"2019-12-11T10:15:21",58.40354156],
    [341445,"2019-12-11T10:15:29",58.3302803],
    [341446,"2019-12-11T10:18:22",61.39804459],
    [341447,"2019-12-11T10:18:32",62.32295609],
    [341448,"2019-12-11T10:21:22",61.7002449],
    [341449,"2019-12-11T10:21:34",62.14896393],
    [341450,"2019-12-11T10:24:28",62.63431168],
    [341451,"2019-12-11T10:24:37",62.5549469],
    [341452,"2019-12-11T10:27:32",63.95604324],
    [341453,"2019-12-11T10:27:38",64.14835358],
    [341454,"2019-12-11T10:30:34",62.60988998],
    [341455,"2019-12-11T10:30:46",62.62210083],
    [341456,"2019-12-11T10:33:39",60.46398163],
    [341457,"2019-12-11T10:33:47",60.77838898],
    [341458,"2019-12-11T10:36:42",62.57326126],
    [341459,"2019-12-11T10:36:51",62.37179565],
    [341460,"2019-12-11T10:39:47",64.0293045],
    [341461,"2019-12-11T10:39:52",64.30403137],
    [341462,"2019-12-11T10:42:17",63.91941452],
    [341463,"2019-12-11T10:42:58",64.34371185],
    [341464,"2019-12-11T10:45:56",65.33882904],
    [341465,"2019-12-11T10:46:01",65.49145508],
    [341466,"2019-12-11T10:49:00",64.97252655],
    [341467,"2019-12-11T10:49:09",64.90537262],
    [341468,"2019-12-11T10:51:56",61.8711853],
    [341469,"2019-12-11T10:52:11",61.41636276],
    [341470,"2019-12-11T10:55:08",62.08791351],
    [341471,"2019-12-11T10:55:12",62.19474792],
    [341472,"2019-12-11T10:58:10",63.87362671],
    [341473,"2019-12-11T10:58:14",63.96520233],
    [341474,"2019-12-11T11:01:10",62.05128098],
    [341475,"2019-12-11T11:01:14",62.10317612],
    [341476,"2019-12-11T11:03:30",62.66483688],
    [341477,"2019-12-11T11:04:15",62.34127045],
    [341478,"2019-12-11T11:06:42",64.35286713],
    [341479,"2019-12-11T11:07:17",65],
    [341480,"2019-12-11T11:09:51",66.8711853],
    [341481,"2019-12-11T11:10:26",67.01159668],
    [341482,"2019-12-11T11:12:59",67.26190186],
    [341483,"2019-12-11T11:13:31",66.59645844],
    [341484,"2019-12-11T11:15:59",65.42124176],
    [341485,"2019-12-11T11:16:32",64.66422272],
    [341486,"2019-12-11T11:19:31",62.26495743],
    [341487,"2019-12-11T11:19:34",62.3290596],
    [341488,"2019-12-11T11:22:10",62.20085526],
    [341489,"2019-12-11T11:22:51",63.18986511],
    [341490,"2019-12-11T11:25:46",62.42063522],
    [341491,"2019-12-11T11:25:51",61.95970535],
    [341492,"2019-12-11T11:28:20",62.71367645],
    [341493,"2019-12-11T11:29:03",61.02258682],
    [341494,"2019-12-11T11:32:02",59.48412704],
    [341495,"2019-12-11T11:32:09",58.92246628],
    [341496,"2019-12-11T11:35:08",57.68009949],
    [341497,"2019-12-11T11:35:13",56.99938965],
    [341498,"2019-12-11T11:38:07",55.3418808],
    [341499,"2019-12-11T11:38:14",54.41391754],
    [341500,"2019-12-11T11:41:15",54.41391754],
    [341501,"2019-12-11T11:41:18",54.35287094],
    [341502,"2019-12-11T11:44:15",53.43101501],
    [341503,"2019-12-11T11:44:22",53.70573807],
    [341504,"2019-12-11T11:46:35",53.17155075],
    [341505,"2019-12-11T11:47:29",52.40537262],
    [341506,"2019-12-11T11:49:47",51.70940018],
    [341507,"2019-12-11T11:50:32",52.17338181],
    [341508,"2019-12-11T11:53:01",51.29426193],
    [341509,"2019-12-11T11:53:32",52.02381134],
    [341510,"2019-12-11T11:56:31",52.23443222],
    [341511,"2019-12-11T11:56:36",52.18254089],
    [341512,"2019-12-11T11:59:07",55.51587296],
    [341513,"2019-12-11T11:59:42",57.22527313],
    [341514,"2019-12-11T12:02:40",62.23443222],
    [341515,"2019-12-11T12:02:45",62.47252655],
    [341516,"2019-12-11T12:05:09",64.24908447],
    [341517,"2019-12-11T12:05:49",63.94078064],
    [341518,"2019-12-11T12:08:33",63.98351669],
    [341519,"2019-12-11T12:09:05",64.21855927],
    [341520,"2019-12-11T12:11:38",62.77777863],
    [341521,"2019-12-11T12:12:07",63.41880417],
    [341522,"2019-12-11T12:14:38",63.0280838],
    [341523,"2019-12-11T12:15:17",63.08302689],
    [341524,"2019-12-11T12:17:46",65.41819],
    [341525,"2019-12-11T12:18:18",65.18315125],
    [341526,"2019-12-11T12:21:15",65.54334259],
    [341527,"2019-12-11T12:21:18",65.49145508],
    [341528,"2019-12-11T12:24:14",62.89377213],
    [341529,"2019-12-11T12:24:19",62.73504257],
    [341530,"2019-12-11T12:26:58",61.94139099],
    [341531,"2019-12-11T12:27:33",61.05921936],
    [341532,"2019-12-11T12:30:32",64.29181671],
    [341533,"2019-12-11T12:30:44",64.37728882],
    [341534,"2019-12-11T12:33:42",66.37667847],
    [341535,"2019-12-11T12:33:49",66.2026825],
    [341536,"2019-12-11T12:36:48",65.88522339],
    [341537,"2019-12-11T12:36:54",65.96154022],
    [341538,"2019-12-11T12:39:54",67.05738831],
    [341539,"2019-12-11T12:40:04",67.10622406],
    [341540,"2019-12-11T12:42:59",67.99755859],
    [341541,"2019-12-11T12:43:04",67.96398163],
    [341542,"2019-12-11T12:46:00",66.87728882],
    [341543,"2019-12-11T12:46:07",66.86203003],
    [341544,"2019-12-11T12:49:05",64.00793457],
    [341545,"2019-12-11T12:49:11",64.05677795],
    [341546,"2019-12-11T12:51:38",60.53418732],
    [341547,"2019-12-11T12:52:12",58.33943939],
    [341548,"2019-12-11T12:55:11",56.31257629],
    [341549,"2019-12-11T12:55:15",56.16605759],
    [341550,"2019-12-11T12:58:04",55.26251602],
    [341551,"2019-12-11T12:58:37",54.65201569],
    [341552,"2019-12-11T13:01:07",57.09096527],
    [341553,"2019-12-11T13:01:42",59.03235626],
    [341554,"2019-12-11T13:03:52",60.28998947],
    [341555,"2019-12-11T13:04:50",60.25946426],
    [341556,"2019-12-11T13:07:49",57.08180618],
    [341557,"2019-12-11T13:07:52",57.12454224],
    [341558,"2019-12-11T13:10:49",55.66849899],
    [341559,"2019-12-11T13:10:53",55.18925476],
    [341560,"2019-12-11T13:13:51",51.37667847],
    [341561,"2019-12-11T13:13:56",51.57204056],
    [341562,"2019-12-11T13:16:56",51.46520233],
    [341563,"2019-12-11T13:16:59",51.30036545],
    [341564,"2019-12-11T13:19:58",52.28937912],
    [341565,"2019-12-11T13:20:03",52.43894958],
    [341566,"2019-12-11T13:23:03",61.52014542],
    [341567,"2019-12-11T13:23:08",62.10622787],
    [341568,"2019-12-11T13:26:05",63.44322205],
    [341569,"2019-12-11T13:26:09",63.63553238],
    [341570,"2019-12-11T13:28:38",61.32478714],
    [341571,"2019-12-11T13:29:11",59.7130661],
    [341572,"2019-12-11T13:31:31",54.46581268],
    [341573,"2019-12-11T13:32:15",54.30708313],
    [341574,"2019-12-11T13:35:14",49.52381134],
    [341575,"2019-12-11T13:35:19",49.3559227],
    [341576,"2019-12-11T13:37:56",46.63309097],
    [341577,"2019-12-11T13:38:25",46.3431015],
    [341578,"2019-12-11T13:41:20",51.21489716],
    [341579,"2019-12-11T13:41:26",50.72039032],
    [341580,"2019-12-11T13:44:00",56.53540802],
    [341581,"2019-12-11T13:44:39",55.72039032],
    [341582,"2019-12-11T13:47:36",57.95177078],
    [341583,"2019-12-11T13:47:40",57.56410217],
    [341584,"2019-12-11T13:50:38",52.61294174],
    [341585,"2019-12-11T13:50:44",52.10927963],
    [341586,"2019-12-11T13:53:09",53.30586243],
    [341587,"2019-12-11T13:53:46",54.77106094],
    [341588,"2019-12-11T13:56:45",62.76251602],
    [341589,"2019-12-11T13:56:48",62.84798431],
    [341590,"2019-12-11T13:59:47",62.09706879],
    [341591,"2019-12-11T13:59:51",61.7857132],
    [341592,"2019-12-11T14:02:51",54.40171051],
    [341593,"2019-12-11T14:03:00",54.50244141],
    [341594,"2019-12-11T14:05:57",55.13736343],
    [341595,"2019-12-11T14:06:00",54.66117096],
    [341596,"2019-12-11T14:08:38",53.63858414],
    [341597,"2019-12-11T14:09:08",53.26007462],
    [341598,"2019-12-11T14:11:41",51.97496796],
    [341599,"2019-12-11T14:12:09",52.64041519],
    [341600,"2019-12-11T14:14:45",52.03296661],
    [341601,"2019-12-11T14:15:13",52.70451736],
    [341602,"2019-12-11T14:18:10",59.12088013],
    [341603,"2019-12-11T14:18:13",59.06593323],
    [341604,"2019-12-11T14:20:52",58.81562805],
    [341605,"2019-12-11T14:21:24",59.02625275],
    [341606,"2019-12-11T14:24:22",58.83394241],
    [341607,"2019-12-11T14:24:25",58.70878983],
    [341608,"2019-12-11T14:27:01",57.08485794],
    [341609,"2019-12-11T14:27:31",58.1440773],
    [341610,"2019-12-11T14:30:30",56.62393188],
    [341611,"2019-12-11T14:30:33",56.42856979],
    [341612,"2019-12-11T14:33:30",57.18559265],
    [341613,"2019-12-11T14:33:35",57.34737396],
    [341614,"2019-12-11T14:36:33",56.42246628],
    [341615,"2019-12-11T14:36:37",56.50183105],
    [341616,"2019-12-11T14:39:08",53.73321152],
    [341617,"2019-12-11T14:39:41",54.68559265],
    [341618,"2019-12-11T14:42:40",54.83211136],
    [341619,"2019-12-11T14:42:49",54.45970535],
    [341620,"2019-12-11T14:45:48",52.21001053],
    [341621,"2019-12-11T14:45:54",51.76434708],
    [341622,"2019-12-11T14:48:50",50.49755859],
    [341623,"2019-12-11T14:48:55",50.53113556],
    [341624,"2019-12-11T14:51:52",49.77411652],
    [341625,"2019-12-11T14:51:56",50.12210083],
    [341626,"2019-12-11T14:54:54",57.33211136],
    [341627,"2019-12-11T14:54:58",57.50305176],
    [341628,"2019-12-11T14:57:54",61.45604324],
    [341629,"2019-12-11T14:57:59",61.14773941],
    [341630,"2019-12-11T15:00:59",58.31806946],
    [341631,"2019-12-11T15:01:02",58.58669281],
    [341632,"2019-12-11T15:03:31",56.32173538],
    [341633,"2019-12-11T15:04:03",56.19352722],
    [341634,"2019-12-11T15:06:59",51.76129532],
    [341635,"2019-12-11T15:07:04",51.56288147],
    [341636,"2019-12-11T15:10:02",54.48412704],
    [341637,"2019-12-11T15:10:05",54.56349182],
    [341638,"2019-12-11T15:13:02",55.05799866],
    [341639,"2019-12-11T15:13:05",55.01831436],
    [341640,"2019-12-11T15:15:41",52.96398163],
    [341641,"2019-12-11T15:16:11",53.16544724],
    [341642,"2019-12-11T15:18:43",51.58119583],
    [341643,"2019-12-11T15:19:16",50.95848465],
    [341644,"2019-12-11T15:22:15",49.99694824],
    [341645,"2019-12-11T15:22:21",50.18925476],
    [341646,"2019-12-11T15:24:52",48.74237061],
    [341647,"2019-12-11T15:25:24",48.01892471],
    [341648,"2019-12-11T15:27:55",48.47985458],
    [341649,"2019-12-11T15:28:38",48.33333206],
    [341650,"2019-12-11T15:31:37",55.72954941],
    [341651,"2019-12-11T15:31:40",55.91269684],
    [341652,"2019-12-11T15:34:35",58.85226059],
    [341653,"2019-12-11T15:34:41",58.75762939],
    [341654,"2019-12-11T15:37:40",56.78876495],
    [341655,"2019-12-11T15:37:45",56.75518799],
    [341656,"2019-12-11T15:40:42",55.57081985],
    [341657,"2019-12-11T15:40:47",55.49145126],
    [341658,"2019-12-11T15:43:16",55.40903473],
    [341659,"2019-12-11T15:43:47",54.8443222],
    [341660,"2019-12-11T15:46:46",57.01465225],
    [341661,"2019-12-11T15:46:49",57.17948532],
    [341662,"2019-12-11T15:49:25",54.6428566],
    [341663,"2019-12-11T15:49:57",54.54822922],
    [341664,"2019-12-11T15:52:56",55.44566727],
    [341665,"2019-12-11T15:53:01",55.63186646],
    [341666,"2019-12-11T15:56:00",54.3559227],
    [341667,"2019-12-11T15:56:03",54.53296661],
    [341668,"2019-12-11T15:58:26",55.78754425],
    [341669,"2019-12-11T15:59:06",56.18742371],
    [341670,"2019-12-11T16:02:06",56.22100067],
    [341671,"2019-12-11T16:02:09",56.24542236],
    [341672,"2019-12-11T16:05:07",53.63247681],
    [341673,"2019-12-11T16:05:10",53.72100067],
    [341674,"2019-12-11T16:08:06",52.5],
    [341675,"2019-12-11T16:08:11",52.28022003],
    [341676,"2019-12-11T16:11:07",50.39072037],
    [341677,"2019-12-11T16:11:12",50.18009949],
    [341678,"2019-12-11T16:13:44",47.48168564],
    [341679,"2019-12-11T16:14:16",47.68315125],
    [341680,"2019-12-11T16:17:15",46.51709366],
    [341681,"2019-12-11T16:17:21",46.54151535],
    [341682,"2019-12-11T16:20:19",46.07753372],
    [341683,"2019-12-11T16:20:22",46.26068497],
    [341684,"2019-12-11T16:23:19",46.84371185],
    [341685,"2019-12-11T16:23:22",46.82844925],
    [341686,"2019-12-11T16:25:55",50.61965942],
    [341687,"2019-12-11T16:26:23",51.91086578],
    [341688,"2019-12-11T16:28:57",49.8687439],
    [341689,"2019-12-11T16:29:31",49.74969482],
    [341690,"2019-12-11T16:32:01",54.19108582],
    [341691,"2019-12-11T16:32:33",54.40476227],
    [341692,"2019-12-11T16:35:32",49.37728882],
    [341693,"2019-12-11T16:35:35",49.22161102],
    [341694,"2019-12-11T16:38:32",48.89194107],
    [341695,"2019-12-11T16:38:35",48.47680283],
    [341696,"2019-12-11T16:41:33",47.33821869],
    [341697,"2019-12-11T16:41:36",47.24053574],
    [341698,"2019-12-11T16:44:17",45.67460251],
    [341699,"2019-12-11T16:44:45",45.92795944],
    [341700,"2019-12-11T16:47:23",45.31135559],
    [341701,"2019-12-11T16:47:50",44.43223572],
    [341702,"2019-12-11T16:50:47",45.19230652],
    [341703,"2019-12-11T16:50:50",45.47618866],
    [341704,"2019-12-11T16:53:29",45.06105042],
    [341705,"2019-12-11T16:54:02",45.39072037],
    [341706,"2019-12-11T16:56:59",46.71245575],
    [341707,"2019-12-11T16:57:04",46.83150101],
    [341708,"2019-12-11T17:00:02",47.43894958],
    [341709,"2019-12-11T17:00:06",47.46642303],
    [341710,"2019-12-11T17:03:06",47.28632355],
    [341711,"2019-12-11T17:03:11",47.39316177],
    [341712,"2019-12-11T17:06:06",47.07265091],
    [341713,"2019-12-11T17:06:12",47.27411652],
    [341714,"2019-12-11T17:09:09",47.83882904],
    [341715,"2019-12-11T17:09:13",47.86019516],
    [341716,"2019-12-11T17:11:50",48.2997551],
    [341717,"2019-12-11T17:12:19",48.27838898],
    [341718,"2019-12-11T17:15:18",48.54395676],
    [341719,"2019-12-11T17:15:21",48.6568985],
    [341720,"2019-12-11T17:18:19",48.57448196],
    [341721,"2019-12-11T17:18:22",48.59279633],
    [341722,"2019-12-11T17:20:53",48.06776428],
    [341723,"2019-12-11T17:21:27",47.8571434],
    [341724,"2019-12-11T17:24:17",46.35226059],
    [341725,"2019-12-11T17:24:30",46.3278389],
    [341726,"2019-12-11T17:27:26",47.24053574],
    [341727,"2019-12-11T17:27:30",47.35042572],
    [341728,"2019-12-11T17:30:29",47.47557831],
    [341729,"2019-12-11T17:30:32",47.41453171],
    [341730,"2019-12-11T17:33:29",46.43772888],
    [341731,"2019-12-11T17:33:36",46.52319717],
    [341732,"2019-12-11T17:36:34",46.77655792],
    [341733,"2019-12-11T17:36:38",46.57509232],
    [341734,"2019-12-11T17:39:36",46.41941452],
    [341735,"2019-12-11T17:39:41",46.40720367],
    [341736,"2019-12-11T17:42:39",45.06410217],
    [341737,"2019-12-11T17:42:45",45.15872955],
    [341738,"2019-12-11T17:45:43",44.61843872],
    [341739,"2019-12-11T17:45:48",44.54822922],
    [341740,"2019-12-11T17:48:47",44.9847374],
    [341741,"2019-12-11T17:48:50",45.06105042],
    [341742,"2019-12-11T17:51:50",44.57265091],
    [341743,"2019-12-11T17:51:53",44.64590836],
    [341744,"2019-12-11T17:54:50",44.04456711],
    [341745,"2019-12-11T17:54:56",44.26129532],
    [341746,"2019-12-11T17:57:55",44.21550751],
    [341747,"2019-12-11T17:58:01",44.13309097],
    [341748,"2019-12-11T18:01:01",41.56898499],
    [341749,"2019-12-11T18:01:05",41.60256577],
    [341750,"2019-12-11T18:04:04",39.68254089],
    [341751,"2019-12-11T18:04:09",39.73443222],
    [341752,"2019-12-11T18:07:06",39.63675308],
    [341753,"2019-12-11T18:07:11",39.56654358],
    [341754,"2019-12-11T18:10:08",40.01221085],
    [341755,"2019-12-11T18:10:12",39.99694824],
    [341756,"2019-12-11T18:13:05",40],
    [341757,"2019-12-11T18:13:14",40.01831436],
    [341758,"2019-12-11T18:16:12",40.39377213],
    [341759,"2019-12-11T18:16:15",40.20451736],
    [341760,"2019-12-11T18:19:10",40.30525208],
    [341761,"2019-12-11T18:19:17",40.19230652],
    [341762,"2019-12-11T18:22:15",40.98290634],
    [341763,"2019-12-11T18:22:18",40.93711853],
    [341764,"2019-12-11T18:25:17",41.25152588],
    [341765,"2019-12-11T18:25:21",41.29426193],
    [341766,"2019-12-11T18:28:20",41.47741318],
    [341767,"2019-12-11T18:28:25",41.32478714],
    [341768,"2019-12-11T18:31:21",41.52319717],
    [341769,"2019-12-11T18:31:30",41.55677795],
    [341770,"2019-12-11T18:34:30",40.82417679],
    [341771,"2019-12-11T18:34:33",40.86080551],
    [341772,"2019-12-11T18:37:02",41.0256424],
    [341773,"2019-12-11T18:37:36",41.24847412],
    [341774,"2019-12-11T18:40:34",41.3278389],
    [341775,"2019-12-11T18:40:37",41.35226059],
    [341776,"2019-12-11T18:43:04",41.56288147],
    [341777,"2019-12-11T18:43:46",41.67887497],
    [341778,"2019-12-11T18:46:43",41.90171051],
    [341779,"2019-12-11T18:47:00",42.00854874],
    [341780,"2019-12-11T18:49:53",42.49084091],
    [341781,"2019-12-11T18:50:07",42.52136612],
    [341782,"2019-12-11T18:53:04",43.06471252],
    [341783,"2019-12-11T18:53:12",43.0280838],
    [341784,"2019-12-11T18:56:07",43.08302689],
    [341785,"2019-12-11T18:56:13",43.10744858],
    [341786,"2019-12-11T18:59:10",43.34554291],
    [341787,"2019-12-11T18:59:20",43.35775375],
    [341788,"2019-12-11T19:02:17",43.93467712],
    [341789,"2019-12-11T19:02:43",44.00488281],
    [341790,"2019-12-11T19:05:29",44.42307663],
    [341791,"2019-12-11T19:05:51",44.56044006],
    [341792,"2019-12-11T19:08:35",44.97557831],
    [341793,"2019-12-11T19:08:57",44.78632355],
    [341794,"2019-12-11T19:11:36",45.45177078],
    [341795,"2019-12-11T19:12:09",45.54029465],
    [341796,"2019-12-11T19:15:08",46.40720367],
    [341797,"2019-12-11T19:15:14",46.50183105],
    [341798,"2019-12-11T19:18:10",48.42795944],
    [341799,"2019-12-11T19:18:14",48.5256424],
    [341800,"2019-12-11T19:21:12",49.53601837],
    [341801,"2019-12-11T19:21:18",49.42918015],
    [341802,"2019-12-11T19:24:14",49.04761887],
    [341803,"2019-12-11T19:24:30",49.02014542],
    [341804,"2019-12-11T19:27:26",48.16239166],
    [341805,"2019-12-11T19:27:35",48.11660385],
    [341806,"2019-12-11T19:30:30",46.77960968],
    [341807,"2019-12-11T19:30:38",46.88949966],
    [341808,"2019-12-11T19:33:34",46.46520233],
    [341809,"2019-12-11T19:33:49",46.10195541],
    [341810,"2019-12-11T19:36:45",42.5],
    [341811,"2019-12-11T19:36:52",42.23138046],
    [341812,"2019-12-11T19:39:49",43.09523773],
    [341813,"2019-12-11T19:39:54",43.13797379],
    [341814,"2019-12-11T19:42:50",42.04517746],
    [341815,"2019-12-11T19:42:54",42.07570267],
    [341816,"2019-12-11T19:45:53",43.06471252],
    [341817,"2019-12-11T19:45:57",43.08608246],
    [341818,"2019-12-11T19:48:56",43.49511719],
    [341819,"2019-12-11T19:48:59",43.5256424],
    [341820,"2019-12-11T19:51:50",43.90415192],
    [341821,"2019-12-11T19:52:03",43.99572754],
    [341822,"2019-12-11T19:54:53",43.62637329],
    [341823,"2019-12-11T19:55:04",43.51953506],
    [341824,"2019-12-11T19:57:54",44.01099014],
    [341825,"2019-12-11T19:58:05",44.0293045],
    [341826,"2019-12-11T20:00:56",45.80586243],
    [341827,"2019-12-11T20:01:06",45.90354156],
    [341828,"2019-12-11T20:03:57",47.01770401],
    [341829,"2019-12-11T20:04:06",47.08485794],
    [341830,"2019-12-11T20:07:02",47.69536209],
    [341831,"2019-12-11T20:07:12",47.8571434],
    [341832,"2019-12-11T20:10:10",47.68009949],
    [341833,"2019-12-11T20:10:13",47.69536209],
    [341834,"2019-12-11T20:13:09",47.13980484],
    [341835,"2019-12-11T20:13:21",47.17338181],
    [341836,"2019-12-11T20:16:19",46.53540802],
    [341837,"2019-12-11T20:16:44",46.62393188],
    [341838,"2019-12-11T20:19:21",45.80280685],
    [341839,"2019-12-11T20:19:52",46.03784943],
    [341840,"2019-12-11T20:22:32",45.04578781],
    [341841,"2019-12-11T20:22:59",45.07936478],
    [341842,"2019-12-11T20:25:37",45.08546829],
    [341843,"2019-12-11T20:26:06",45.53723907],
    [341844,"2019-12-11T20:29:05",46.03174591],
    [341845,"2019-12-11T20:29:08",46.18132019],
    [341846,"2019-12-11T20:32:03",48.02503204],
    [341847,"2019-12-11T20:32:08",48.08608246],
    [341848,"2019-12-11T20:35:06",47.73504257],
    [341849,"2019-12-11T20:35:11",47.82966995],
    [341850,"2019-12-11T20:38:08",47.58546829],
    [341851,"2019-12-11T20:38:14",47.6312561],
    [341852,"2019-12-11T20:40:49",47.46947479],
    [341853,"2019-12-11T20:41:19",47.35958481],
    [341854,"2019-12-11T20:43:48",47.31990051],
    [341855,"2019-12-11T20:44:22",47.28327179],
    [341856,"2019-12-11T20:47:19",47.03907394],
    [341857,"2019-12-11T20:47:25",47.08485794],
    [341858,"2019-12-11T20:50:18",46.31867981],
    [341859,"2019-12-11T20:50:25",46.3431015],
    [341860,"2019-12-11T20:52:48",45.76617813],
    [341861,"2019-12-11T20:53:34",45.7142868],
    [341862,"2019-12-11T20:56:34",49.09645844],
    [341863,"2019-12-11T20:56:39",48.86752319],
    [341864,"2019-12-11T20:59:36",51.70940018],
    [341865,"2019-12-11T20:59:41",51.77045059],
    [341866,"2019-12-11T21:00:00",51.83455276],
    [341867,"2019-12-11T21:02:40",49.95726395],
    [341868,"2019-12-11T21:02:43",50.02136612],
    [341869,"2019-12-11T21:05:40",50.32661819],
    [341870,"2019-12-11T21:05:45",49.813797],
    [341871,"2019-12-11T21:08:44",52.76861954],
    [341872,"2019-12-11T21:08:49",52.65262604],
    [341873,"2019-12-11T21:11:45",55.03662872],
    [341874,"2019-12-11T21:11:51",55.11904907],
    [341875,"2019-12-11T21:14:50",57.03907394],
    [341876,"2019-12-11T21:14:56",57.13064575],
    [341877,"2019-12-11T21:17:54",59.77106094],
    [341878,"2019-12-11T21:17:58",59.70390701],
    [341879,"2019-12-11T21:20:56",59.21855927],
    [341880,"2019-12-11T21:21:00",59.13309097],
    [341881,"2019-12-11T21:23:32",60.14651871],
    [341882,"2019-12-11T21:24:07",58.9438324],
    [341883,"2019-12-11T21:26:58",54.3559227],
    [341884,"2019-12-11T21:27:07",54.51770401],
    [341885,"2019-12-11T21:30:07",47.10927963],
    [341886,"2019-12-11T21:30:16",47.13980484],
    [341887,"2019-12-11T21:33:09",48.40964508],
    [341888,"2019-12-11T21:33:19",47.57020569],
    [341889,"2019-12-11T21:36:10",48.87667847],
    [341890,"2019-12-11T21:36:20",49.36813354],
    [341891,"2019-12-11T21:39:17",51.88949966],
    [341892,"2019-12-11T21:39:28",52.1581192],
    [341893,"2019-12-11T21:42:25",55.90964508],
    [341894,"2019-12-11T21:42:29",56.05921936],
    [341895,"2019-12-11T21:44:53",58.31196594],
    [341896,"2019-12-11T21:45:31",56.52625275],
    [341897,"2019-12-11T21:48:28",53.90415192],
    [341898,"2019-12-11T21:48:35",53.83394241],
    [341899,"2019-12-11T21:51:33",53.19291687],
    [341900,"2019-12-11T21:51:37",53.08302689],
    [341901,"2019-12-11T21:54:36",54.97252655],
    [341902,"2019-12-11T21:54:39",55.03052521],
    [341903,"2019-12-11T21:57:37",54.34981537],
    [341904,"2019-12-11T21:57:41",54.40781403],
    [341905,"2019-12-11T22:00:39",54.93894958],
    [341906,"2019-12-11T22:00:42",54.95421219],
    [341907,"2019-12-11T22:03:40",55.8699646],
    [341908,"2019-12-11T22:03:45",55.94017029],
    [341909,"2019-12-11T22:06:44",55.64712906],
    [341910,"2019-12-11T22:06:47",55.63492203],
    [341911,"2019-12-11T22:09:46",56.78266144],
    [341912,"2019-12-11T22:09:55",56.81929016],
    [341913,"2019-12-11T22:12:47",56.40110016],
    [341914,"2019-12-11T22:13:04",56.46215057],
    [341915,"2019-12-11T22:16:01",56.5140419],
    [341916,"2019-12-11T22:16:13",56.66361237],
    [341917,"2019-12-11T22:19:05",58.32417679],
    [341918,"2019-12-11T22:19:36",58.11355209],
    [341919,"2019-12-11T22:22:35",57.10317612],
    [341920,"2019-12-11T22:22:41",57.09096527],
    [341921,"2019-12-11T22:25:18",57.24969482],
    [341922,"2019-12-11T22:25:41",57.53662872],
    [341923,"2019-12-11T22:28:11",59.3406601],
    [341924,"2019-12-11T22:28:44",59.8687439],
    [341925,"2019-12-11T22:31:43",61.72466278],
    [341926,"2019-12-11T22:31:48",61.77960968],
    [341927,"2019-12-11T22:34:25",63.14712906],
    [341928,"2019-12-11T22:34:53",63.36385727],
    [341929,"2019-12-11T22:37:34",64.45970917],
    [341930,"2019-12-11T22:38:07",64.70696259],
    [341931,"2019-12-11T22:41:03",66.00732422],
    [341932,"2019-12-11T22:41:08",66.04090118],
    [341933,"2019-12-11T22:44:04",66.43772888],
    [341934,"2019-12-11T22:44:08",66.52625275],
    [341935,"2019-12-11T22:47:06",64.36813354],
    [341936,"2019-12-11T22:47:11",64.30708313],
    [341937,"2019-12-11T22:50:10",63.69352722],
    [341938,"2019-12-11T22:50:18",63.58363724],
    [341939,"2019-12-11T22:53:17",59.66422653],
    [341940,"2019-12-11T22:53:20",59.69169617],
    [341941,"2019-12-11T22:56:19",52.73199081],
    [341942,"2019-12-11T22:56:22",52.6709404],
    [341943,"2019-12-11T22:58:52",54.11782837],
    [341944,"2019-12-11T22:59:22",53.91941452],
    [341945,"2019-12-11T23:02:21",57.45726395],
    [341946,"2019-12-11T23:02:28",57.54578781],
    [341947,"2019-12-11T23:05:26",60.58913422],
    [341948,"2019-12-11T23:05:29",60.65628815],
    [341949,"2019-12-11T23:08:29",58.17765427],
    [341950,"2019-12-11T23:08:32",58.23870468],
    [341951,"2019-12-11T23:11:29",60.04883957],
    [341952,"2019-12-11T23:11:32",60.03662872],
    [341953,"2019-12-11T23:14:30",64.97557831],
    [341954,"2019-12-11T23:14:33",65.08547211],
    [341955,"2019-12-11T23:17:07",68.10744476],
    [341956,"2019-12-11T23:17:36",68.44017029],
    [341957,"2019-12-11T23:20:33",70.38461304],
    [341958,"2019-12-11T23:20:39",70.46092987],
    [341959,"2019-12-11T23:23:39",72.68925476],
    [341960,"2019-12-11T23:23:46",72.72893524],
    [341961,"2019-12-11T23:26:44",75.60744476],
    [341962,"2019-12-11T23:26:47",75.66239166],
    [341963,"2019-12-11T23:29:25",77.99450684],
    [341964,"2019-12-11T23:29:53",78.32112122],
    [341965,"2019-12-11T23:32:23",79.67032623],
    [341966,"2019-12-11T23:32:57",79.69474792],
    [341967,"2019-12-11T23:35:56",79.96642303],
    [341968,"2019-12-11T23:36:00",80.01220703],
    [341969,"2019-12-11T23:38:59",80.5738678],
    [341970,"2019-12-11T23:39:09",80.54029083],
    [341971,"2019-12-11T23:42:12",80.53418732],
    [341972,"2019-12-11T23:42:22",80.49755859],
    [341973,"2019-12-11T23:45:21",80.63186646],
    [341974,"2019-12-11T23:45:26",80.71123505],
    [341975,"2019-12-11T23:48:21",80.94322205],
    [341976,"2019-12-11T23:48:30",80.91269684],
    [341977,"2019-12-11T23:51:29",81.34615326],
    [341978,"2019-12-11T23:51:34",81.3980484],
    [341979,"2019-12-11T23:54:33",81.3888855],
    [341980,"2019-12-11T23:54:39",81.48046112],
    [341981,"2019-12-11T23:57:35",81.44078064],
    [341982,"2019-12-11T23:57:39",81.54151154],
    [341983,"2019-12-12T00:00:31",81.36752319],
    [341984,"2019-12-12T00:00:41",81.39499664],
    [341985,"2019-12-12T00:03:38",81.18437195],
    [341986,"2019-12-12T00:03:45",81.30036926],
    [341987,"2019-12-12T00:06:43",80.70513153],
    [341988,"2019-12-12T00:06:49",80.75091553],
    [341989,"2019-12-12T00:09:48",80.54639435],
    [341990,"2019-12-12T00:09:54",80.57997894],
    [341991,"2019-12-12T00:12:54",80.36325073],
    [341992,"2019-12-12T00:12:57",80.41819],
    [341993,"2019-12-12T00:15:53",80.08242035],
    [341994,"2019-12-12T00:15:59",80.03357697],
    [341995,"2019-12-12T00:18:57",80.59828949],
    [341996,"2019-12-12T00:19:01",80.6288147],
    [341997,"2019-12-12T00:21:59",80.68070984],
    [341998,"2019-12-12T00:22:05",80.72649384],
    [341999,"2019-12-12T00:25:03",80.84859467],
    [342000,"2019-12-12T00:25:17",80.89133453],
    [342001,"2019-12-12T00:28:16",81.23015594],
    [342002,"2019-12-12T00:28:39",81.0561676],
    [342003,"2019-12-12T00:31:25",81.65750885],
    [342004,"2019-12-12T00:31:46",81.86508179],
    [342005,"2019-12-12T00:34:25",81.98718262],
    [342006,"2019-12-12T00:34:57",81.8406601],
    [342007,"2019-12-12T00:37:56",81.99328613],
    [342008,"2019-12-12T00:38:03",81.94444275],
    [342009,"2019-12-12T00:40:56",81.85286713],
    [342010,"2019-12-12T00:41:05",81.79486847],
    [342011,"2019-12-12T00:44:05",81.54151154],
    [342012,"2019-12-12T00:44:11",81.5537262],
    [342013,"2019-12-12T00:47:06",81.34004974],
    [342014,"2019-12-12T00:47:16",81.29425812],
    [342015,"2019-12-12T00:50:12",81.31867981],
    [342016,"2019-12-12T00:50:20",81.26068115],
    [342017,"2019-12-12T00:53:17",80.98901367],
    [342018,"2019-12-12T00:53:38",81.0256424],
    [342019,"2019-12-12T00:56:29",80.84554291],
    [342020,"2019-12-12T00:56:39",80.94932556],
    [342021,"2019-12-12T00:59:32",81.45909882],
    [342022,"2019-12-12T00:59:41",81.37057495],
    [342023,"2019-12-12T01:02:36",81.69108582],
    [342024,"2019-12-12T01:02:41",81.71245575],
    [342025,"2019-12-12T01:05:32",82.08181],
    [342026,"2019-12-12T01:05:45",82.06349182],
    [342027,"2019-12-12T01:08:44",82.31074524],
    [342028,"2019-12-12T01:08:47",82.28022003],
    [342029,"2019-12-12T01:11:46",82.34737396],
    [342030,"2019-12-12T01:11:49",82.37484741],
    [342031,"2019-12-12T01:14:42",82.44200134],
    [342032,"2019-12-12T01:14:49",82.33211517],
    [342033,"2019-12-12T01:17:38",82.71062469],
    [342034,"2019-12-12T01:17:53",82.78083038],
    [342035,"2019-12-12T01:20:47",82.92735291],
    [342036,"2019-12-12T01:20:54",82.94261169],
    [342037,"2019-12-12T01:23:47",83.03418732],
    [342038,"2019-12-12T01:23:56",82.92735291],
    [342039,"2019-12-12T01:26:55",83.17154694],
    [342040,"2019-12-12T01:27:00",83.15323639],
    [342041,"2019-12-12T01:29:57",83.33028412],
    [342042,"2019-12-12T01:30:02",83.34859467],
    [342043,"2019-12-12T01:32:57",83.30586243],
    [342044,"2019-12-12T01:33:03",83.2387085],
    [342045,"2019-12-12T01:36:00",83.60500336],
    [342046,"2019-12-12T01:36:06",83.64774323],
    [342047,"2019-12-12T01:39:03",84.05067444],
    [342048,"2019-12-12T01:39:07",84.06593323],
    [342049,"2019-12-12T01:41:53",84.06593323],
    [342050,"2019-12-12T01:42:09",83.91635895],
    [342051,"2019-12-12T01:45:07",84.46886444],
    [342052,"2019-12-12T01:45:10",84.44749451],
    [342053,"2019-12-12T01:48:07",84.88095093],
    [342054,"2019-12-12T01:48:11",84.92674255],
    [342055,"2019-12-12T01:51:08",85.45482635],
    [342056,"2019-12-12T01:51:13",85.37240601],
    [342057,"2019-12-12T01:54:11",86.01342773],
    [342058,"2019-12-12T01:54:17",85.72039032],
    [342059,"2019-12-12T01:56:41",86.34615326],
    [342060,"2019-12-12T01:57:20",86.57814789],
    [342061,"2019-12-12T02:00:17",86.54456329],
    [342062,"2019-12-12T02:00:21",86.51403809],
    [342063,"2019-12-12T02:03:19",86.79181671],
    [342064,"2019-12-12T02:03:26",86.72771454],
    [342065,"2019-12-12T02:06:26",87.12454224],
    [342066,"2019-12-12T02:06:33",87.13980103],
    [342067,"2019-12-12T02:09:32",87.21916962],
    [342068,"2019-12-12T02:09:42",87.24969482],
    [342069,"2019-12-12T02:12:36",87.50915527],
    [342070,"2019-12-12T02:12:54",87.58852386],
    [342071,"2019-12-12T02:15:52",87.6007309],
    [342072,"2019-12-12T02:15:55",87.62515259],
    [342073,"2019-12-12T02:18:48",87.48779297],
    [342074,"2019-12-12T02:18:55",87.545784],
    [342075,"2019-12-12T02:21:55",87.78998566],
    [342076,"2019-12-12T02:21:59",87.76251221],
    [342077,"2019-12-12T02:24:55",87.86935425],
    [342078,"2019-12-12T02:25:00",87.81135559],
    [342079,"2019-12-12T02:27:52",87.75640869],
    [342080,"2019-12-12T02:28:03",87.72588348],
    [342081,"2019-12-12T02:30:56",88.21733856],
    [342082,"2019-12-12T02:31:04",88.1288147],
    [342083,"2019-12-12T02:33:56",87.91819],
    [342084,"2019-12-12T02:34:12",87.98535156],
    [342085,"2019-12-12T02:36:58",87.89072418],
    [342086,"2019-12-12T02:37:15",87.92124176],
    [342087,"2019-12-12T02:40:09",87.76556396],
    [342088,"2019-12-12T02:40:19",87.74420166],
    [342089,"2019-12-12T02:43:18",87.74420166],
    [342090,"2019-12-12T02:43:23",87.76251221],
    [342091,"2019-12-12T02:46:23",87.40232086],
    [342092,"2019-12-12T02:46:30",87.38095093],
    [342093,"2019-12-12T02:49:23",87.29242706],
    [342094,"2019-12-12T02:50:10",87.16117096],
    [342095,"2019-12-12T02:53:03",86.99023438],
    [342096,"2019-12-12T02:53:10",86.91086578],
    [342097,"2019-12-12T02:56:10",86.70330048],
    [342098,"2019-12-12T02:56:27",86.71855927],
    [342099,"2019-12-12T02:59:19",86.54151154],
    [342100,"2019-12-12T02:59:28",86.44078064],
    [342101,"2019-12-12T03:02:17",86.53235626],
    [342102,"2019-12-12T03:02:40",86.48657227],
    [342103,"2019-12-12T03:05:37",86.34920502],
    [342104,"2019-12-12T03:05:42",86.36141968],
    [342105,"2019-12-12T03:08:24",86.25762939],
    [342106,"2019-12-12T03:08:44",86.27289581],
    [342107,"2019-12-12T03:11:48",86.27594757],
    [342108,"2019-12-12T03:11:52",86.30647278],
    [342109,"2019-12-12T03:14:51",86.15995026],
    [342110,"2019-12-12T03:14:55",86.12637329],
    [342111,"2019-12-12T03:17:53",86.34615326],
    [342112,"2019-12-12T03:18:21",86.36447144],
    [342113,"2019-12-12T03:21:00",86.09279633],
    [342114,"2019-12-12T03:21:34",86.13552856],
    [342115,"2019-12-12T03:24:32",85.84249115],
    [342116,"2019-12-12T03:24:48",85.86080933],
    [342117,"2019-12-12T03:27:48",85.89743805],
    [342118,"2019-12-12T03:27:53",85.91880035],
    [342119,"2019-12-12T03:30:59",85.9249115],
    [342120,"2019-12-12T03:31:04",85.94932556],
    [342121,"2019-12-12T03:34:03",85.98596191],
    [342122,"2019-12-12T03:34:09",85.92185211],
    [342123,"2019-12-12T03:37:05",85.71733856],
    [342124,"2019-12-12T03:37:13",85.74786377],
    [342125,"2019-12-12T03:40:09",85.85774994],
    [342126,"2019-12-12T03:40:43",85.9706955],
    [342127,"2019-12-12T03:43:15",85.80281067],
    [342128,"2019-12-12T03:43:44",85.83333588],
    [342129,"2019-12-12T03:46:28",85.95543671],
    [342130,"2019-12-12T03:46:45",85.97985077],
    [342131,"2019-12-12T03:49:16",86.09279633],
    [342132,"2019-12-12T03:49:58",86.17521667],
    [342133,"2019-12-12T03:52:53",86.24847412],
    [342134,"2019-12-12T03:52:58",86.22100067],
    [342135,"2019-12-12T03:55:38",86.50488281],
    [342136,"2019-12-12T03:56:12",86.49267578],
    [342137,"2019-12-12T03:59:10",86.1568985],
    [342138,"2019-12-12T03:59:18",86.2332077],
    [342139,"2019-12-12T04:02:17",86.54456329],
    [342140,"2019-12-12T04:02:20",86.53235626],
    [342141,"2019-12-12T04:05:15",86.24847412],
    [342142,"2019-12-12T04:05:26",86.26373291],
    [342143,"2019-12-12T04:08:22",86.18437195],
    [342144,"2019-12-12T04:08:30",86.19657898],
    [342145,"2019-12-12T04:11:25",86.30952454],
    [342146,"2019-12-12T04:11:34",86.2973175],
    [342147,"2019-12-12T04:14:29",86.29120636],
    [342148,"2019-12-12T04:14:37",86.26373291],
    [342149,"2019-12-12T04:17:32",86.19047546],
    [342150,"2019-12-12T04:17:40",86.16910553],
    [342151,"2019-12-12T04:20:34",85.85469818],
    [342152,"2019-12-12T04:20:44",85.89438629],
    [342153,"2019-12-12T04:23:32",85.63796997],
    [342154,"2019-12-12T04:23:49",85.62271118],
    [342155,"2019-12-12T04:26:45",85.37240601],
    [342156,"2019-12-12T04:26:51",85.38766479],
    [342157,"2019-12-12T04:29:47",84.88095093],
    [342158,"2019-12-12T04:30:06",84.72832489],
    [342159,"2019-12-12T04:32:54",84.10866547],
    [342160,"2019-12-12T04:33:09",84.13919067],
    [342161,"2019-12-12T04:36:05",83.54701233],
    [342162,"2019-12-12T04:36:16",83.56532288],
    [342163,"2019-12-12T04:39:13",83.0738678],
    [342164,"2019-12-12T04:39:18",83.04639435],
    [342165,"2019-12-12T04:42:15",82.63430786],
    [342166,"2019-12-12T04:42:19",82.61904907],
    [342167,"2019-12-12T04:45:14",82.41147614],
    [342168,"2019-12-12T04:45:24",82.43894958],
    [342169,"2019-12-12T04:48:23",82.17948914],
    [342170,"2019-12-12T04:48:55",82.24969482],
    [342171,"2019-12-12T04:51:26",82.33211517],
    [342172,"2019-12-12T04:51:56",82.38705444],
    [342173,"2019-12-12T04:54:31",82.38095093],
    [342174,"2019-12-12T04:55:08",82.3992691],
    [342175,"2019-12-12T04:58:04",82.28327179],
    [342176,"2019-12-12T04:58:12",82.268013],
    [342177,"2019-12-12T05:01:09",82.1581192],
    [342178,"2019-12-12T05:01:16",82.17338562],
    [342179,"2019-12-12T05:03:34",82.19169617],
    [342180,"2019-12-12T05:04:27",82.20391083],
    [342181,"2019-12-12T05:07:22",82.28937531],
    [342182,"2019-12-12T05:07:41",82.313797],
    [342183,"2019-12-12T05:10:27",82.53357697],
    [342184,"2019-12-12T05:10:41",82.51831818],
    [342185,"2019-12-12T05:13:39",82.70757294],
    [342186,"2019-12-12T05:13:42",82.72283173],
    [342187,"2019-12-12T05:16:43",82.71672821],
    [342188,"2019-12-12T05:16:56",82.70146179],
    [342189,"2019-12-12T05:19:56",82.62515259],
    [342190,"2019-12-12T05:20:35",82.6098938],
    [342191,"2019-12-12T05:24:01",82.61599731],
    [342192,"2019-12-12T05:24:26",82.65262604],
    [342193,"2019-12-12T05:27:05",82.65262604],
    [342194,"2019-12-12T05:27:39",82.67399597],
    [342195,"2019-12-12T05:30:36",82.80830383],
    [342196,"2019-12-12T05:30:42",82.79608917],
    [342197,"2019-12-12T05:33:41",82.92430115],
    [342198,"2019-12-12T05:33:49",82.94871521],
    [342199,"2019-12-12T05:36:44",82.99450684],
    [342200,"2019-12-12T05:37:01",83.03418732],
    [342201,"2019-12-12T05:39:51",83.06776428],
    [342202,"2019-12-12T05:40:10",83.10134125],
    [342203,"2019-12-12T05:43:08",83.07081604],
    [342204,"2019-12-12T05:43:22",83.08608246],
    [342205,"2019-12-12T05:46:16",83.01892853],
    [342206,"2019-12-12T05:46:23",83.03723907],
    [342207,"2019-12-12T05:49:20",82.89377594],
    [342208,"2019-12-12T05:49:37",82.91208649],
    [342209,"2019-12-12T05:52:27",82.83272552],
    [342210,"2019-12-12T05:53:05",82.88461304],
    [342211,"2019-12-12T05:56:03",82.82967377],
    [342212,"2019-12-12T05:56:10",82.85408783],
    [342213,"2019-12-12T05:59:08",82.78388214],
    [342214,"2019-12-12T05:59:17",82.81745911],
    [342215,"2019-12-12T06:02:10",82.87545776],
    [342216,"2019-12-12T06:02:18",82.91819],
    [342217,"2019-12-12T06:05:14",82.94261169],
    [342218,"2019-12-12T06:05:34",82.95482635],
    [342219,"2019-12-12T06:08:23",83.03418732],
    [342220,"2019-12-12T06:08:37",83.01281738],
    [342221,"2019-12-12T06:11:36",83.17154694],
    [342222,"2019-12-12T06:12:09",83.22344208],
    [342223,"2019-12-12T06:15:09",83.40354156],
    [342224,"2019-12-12T06:15:17",83.35774994],
    [342225,"2019-12-12T06:18:15",83.54395294],
    [342226,"2019-12-12T06:18:20",83.53174591],
    [342227,"2019-12-12T06:21:17",83.54701233],
    [342228,"2019-12-12T06:21:23",83.61416626],
    [342229,"2019-12-12T06:24:15",83.66605377],
    [342230,"2019-12-12T06:24:24",83.64469147],
    [342231,"2019-12-12T06:27:22",83.76373291],
    [342232,"2019-12-12T06:27:25",83.78510284],
    [342233,"2019-12-12T06:30:23",83.77899933],
    [342234,"2019-12-12T06:30:26",83.7667923],
    [342235,"2019-12-12T06:33:05",83.77289581],
    [342236,"2019-12-12T06:33:27",83.80647278],
    [342237,"2019-12-12T06:36:26",83.87362671],
    [342238,"2019-12-12T06:36:31",83.8888855],
    [342239,"2019-12-12T06:39:06",83.91941071],
    [342240,"2019-12-12T06:39:35",83.98351288],
    [342241,"2019-12-12T06:42:09",84.01709747],
    [342242,"2019-12-12T06:42:36",83.88278198],
    [342243,"2019-12-12T06:45:11",83.99572754],
    [342244,"2019-12-12T06:45:45",83.77594757],
    [342245,"2019-12-12T06:48:45",83.66300201],
    [342246,"2019-12-12T06:48:51",83.69352722],
    [342247,"2019-12-12T06:51:45",83.80342102],
    [342248,"2019-12-12T06:51:55",83.7332077],
    [342249,"2019-12-12T06:54:20",83.39133453],
    [342250,"2019-12-12T06:54:56",83.41269684],
    [342251,"2019-12-12T06:57:56",83.45237732],
    [342252,"2019-12-12T06:57:59",83.4249115],
    [342253,"2019-12-12T07:00:59",82.97618866],
    [342254,"2019-12-12T07:01:03",82.99145508],
    [342255,"2019-12-12T07:03:13",83.04334259],
    [342256,"2019-12-12T07:04:04",82.68315125],
    [342257,"2019-12-12T07:07:03",82.32295227],
    [342258,"2019-12-12T07:07:06",82.38400269],
    [342259,"2019-12-12T07:10:03",82.09096527],
    [342260,"2019-12-12T07:10:06",82.06959534],
    [342261,"2019-12-12T07:13:04",81.72466278],
    [342262,"2019-12-12T07:13:11",81.82234192],
    [342263,"2019-12-12T07:15:47",81.62698364],
    [342264,"2019-12-12T07:16:12",81.3431015],
    [342265,"2019-12-12T07:19:10",81.33089447],
    [342266,"2019-12-12T07:19:16",81.19352722],
    [342267,"2019-12-12T07:22:15",80.79669952],
    [342268,"2019-12-12T07:22:26",80.83333588],
    [342269,"2019-12-12T07:25:25",80.39377594],
    [342270,"2019-12-12T07:25:30",80.37545776],
    [342271,"2019-12-12T07:28:27",79.58486176],
    [342272,"2019-12-12T07:28:31",79.62454224],
    [342273,"2019-12-12T07:31:30",79.21855927],
    [342274,"2019-12-12T07:31:39",79.18193054],
    [342275,"2019-12-12T07:34:36",78.12576294],
    [342276,"2019-12-12T07:34:46",78.1837616],
    [342277,"2019-12-12T07:37:45",76.83760834],
    [342278,"2019-12-12T07:38:01",76.59645844],
    [342279,"2019-12-12T07:41:01",74.80769348],
    [342280,"2019-12-12T07:41:04",74.84127045],
    [342281,"2019-12-12T07:44:03",73.94078064],
    [342282,"2019-12-12T07:44:08",73.97130585],
    [342283,"2019-12-12T07:47:03",72.7869339],
    [342284,"2019-12-12T07:47:10",72.75640869],
    [342285,"2019-12-12T07:49:59",71.92308044],
    [342286,"2019-12-12T07:50:14",72.00244141],
    [342287,"2019-12-12T07:53:13",71.5293045],
    [342288,"2019-12-12T07:53:16",71.50183105],
    [342289,"2019-12-12T07:56:14",70.90048981],
    [342290,"2019-12-12T07:56:17",70.8150177],
    [342291,"2019-12-12T07:59:07",70.21062469],
    [342292,"2019-12-12T07:59:23",69.93894958],
    [342293,"2019-12-12T08:02:21",69.4169693],
    [342294,"2019-12-12T08:02:24",69.39865875],
    [342295,"2019-12-12T08:05:15",69.29181671],
    [342296,"2019-12-12T08:05:32",69.43833923],
    [342297,"2019-12-12T08:08:29",68.32112122],
    [342298,"2019-12-12T08:08:32",68.30586243],
    [342299,"2019-12-12T08:11:25",67.97008514],
    [342300,"2019-12-12T08:11:35",67.75030518],
    [342301,"2019-12-12T08:14:34",67.01770782],
    [342302,"2019-12-12T08:14:37",66.99328613],
    [342303,"2019-12-12T08:17:35",65.54639435],
    [342304,"2019-12-12T08:17:44",65.48840332],
    [342305,"2019-12-12T08:20:41",63.11660385],
    [342306,"2019-12-12T08:20:45",63.01587296],
    [342307,"2019-12-12T08:23:42",62.54578781],
    [342308,"2019-12-12T08:23:48",62.4847374],
    [342309,"2019-12-12T08:26:44",62.47252655],
    [342310,"2019-12-12T08:26:50",62.42673874],
    [342311,"2019-12-12T08:29:47",60.86690903],
    [342312,"2019-12-12T08:29:53",60.6837616],
    [342313,"2019-12-12T08:32:48",58.14102554],
    [342314,"2019-12-12T08:32:57",57.90293121],
    [342315,"2019-12-12T08:35:48",55.39377213],
    [342316,"2019-12-12T08:36:00",55.46398163],
    [342317,"2019-12-12T08:38:49",54.55433273],
    [342318,"2019-12-12T08:39:00",54.41086578],
    [342319,"2019-12-12T08:41:56",54.70695877],
    [342320,"2019-12-12T08:42:03",54.62759399],
    [342321,"2019-12-12T08:45:01",54.82600784],
    [342322,"2019-12-12T08:45:14",54.49328613],
    [342323,"2019-12-12T08:48:14",55],
    [342324,"2019-12-12T08:48:17",55.11294174],
    [342325,"2019-12-12T08:51:14",54.87789917],
    [342326,"2019-12-12T08:51:19",54.86568832],
    [342327,"2019-12-12T08:54:19",55.19536209],
    [342328,"2019-12-12T08:54:44",55.18009949],
    [342329,"2019-12-12T08:57:42",55.186203],
    [342330,"2019-12-12T08:57:52",55.33882904],
    [342331,"2019-12-12T09:00:50",55.39987946],
    [342332,"2019-12-12T09:00:55",55.26251602],
    [342333,"2019-12-12T09:03:28",55.23809433],
    [342334,"2019-12-12T09:04:00",55.09462738],
    [342335,"2019-12-12T09:06:55",55.55250168],
    [342336,"2019-12-12T09:07:01",54.69474792],
    [342337,"2019-12-12T09:09:59",54.1147728],
    [342338,"2019-12-12T09:10:05",54.16666794],
    [342339,"2019-12-12T09:12:37",56.71855927],
    [342340,"2019-12-12T09:13:05",56.85897446],
    [342341,"2019-12-12T09:16:01",55.83333206],
    [342342,"2019-12-12T09:16:07",55.90354156],
    [342343,"2019-12-12T09:18:44",53.44627762],
    [342344,"2019-12-12T09:19:18",53.49206161],
    [342345,"2019-12-12T09:22:16",54.40476227],
    [342346,"2019-12-12T09:22:20",54.13309097],
    [342347,"2019-12-12T09:25:20",52.11843872],
    [342348,"2019-12-12T09:25:25",52.24969482],
    [342349,"2019-12-12T09:28:19",49.78327179],
    [342350,"2019-12-12T09:28:30",49.70085526],
    [342351,"2019-12-12T09:31:27",51.54761887],
    [342352,"2019-12-12T09:31:32",51.63614273],
    [342353,"2019-12-12T09:34:30",50.99206161],
    [342354,"2019-12-12T09:34:33",50.6990242],
    [342355,"2019-12-12T09:37:28",49.78937912],
    [342356,"2019-12-12T09:37:35",49.53601837],
    [342357,"2019-12-12T09:40:33",47.48778915],
    [342358,"2019-12-12T09:40:36",47.57326126],
    [342359,"2019-12-12T09:43:32",47.0268631],
    [342360,"2019-12-12T09:43:37",46.4987793],
    [342361,"2019-12-12T09:46:33",46.06837463],
    [342362,"2019-12-12T09:46:38",45.90354156],
    [342363,"2019-12-12T09:49:36",44.72222137],
    [342364,"2019-12-12T09:49:42",44.58791351],
    [342365,"2019-12-12T09:52:39",42.98534775],
    [342366,"2019-12-12T09:52:45",42.86019516],
    [342367,"2019-12-12T09:55:44",41.23321152],
    [342368,"2019-12-12T09:55:47",41.13553238],
    [342369,"2019-12-12T09:58:21",40.04883957],
    [342370,"2019-12-12T09:58:56",41.50183105],
    [342371,"2019-12-12T10:01:49",45.74786377],
    [342372,"2019-12-12T10:01:59",45.80586243],
    [342373,"2019-12-12T10:04:59",47.11843872],
    [342374,"2019-12-12T10:05:05",47.17033005],
    [342375,"2019-12-12T10:08:03",46.57814407],
    [342376,"2019-12-12T10:08:07",46.37362671],
    [342377,"2019-12-12T10:11:06",45.60744858],
    [342378,"2019-12-12T10:11:09",45.92795944],
    [342379,"2019-12-12T10:14:05",47.02991486],
    [342380,"2019-12-12T10:14:12",46.98107529],
    [342381,"2019-12-12T10:17:07",46.01037979],
    [342382,"2019-12-12T10:17:15",46.02258682],
    [342383,"2019-12-12T10:20:12",45.47008514],
    [342384,"2019-12-12T10:20:16",45.54334641],
    [342385,"2019-12-12T10:22:48",46.21794891],
    [342386,"2019-12-12T10:23:21",45.72649384],
    [342387,"2019-12-12T10:25:57",46.20573807],
    [342388,"2019-12-12T10:26:28",47.26495743],
    [342389,"2019-12-12T10:29:24",48.89499283],
    [342390,"2019-12-12T10:29:28",48.73626328],
    [342391,"2019-12-12T10:32:27",47.47863388],
    [342392,"2019-12-12T10:32:30",47.66788864],
    [342393,"2019-12-12T10:35:02",47.29548264],
    [342394,"2019-12-12T10:35:34",49.00183105],
    [342395,"2019-12-12T10:38:31",49.00793839],
    [342396,"2019-12-12T10:38:37",49.28876495],
    [342397,"2019-12-12T10:41:36",48.89804459],
    [342398,"2019-12-12T10:41:42",49.07204056],
    [342399,"2019-12-12T10:44:10",50.05189133],
    [342400,"2019-12-12T10:44:44",51.11721802],
    [342401,"2019-12-12T10:47:44",50.92795944],
    [342402,"2019-12-12T10:47:49",51.272892],
    [342403,"2019-12-12T10:50:45",51.02869415],
    [342404,"2019-12-12T10:50:49",51.25762939],
    [342405,"2019-12-12T10:53:48",51.1568985],
    [342406,"2019-12-12T10:53:58",50.59828949],
    [342407,"2019-12-12T10:56:51",53.17155075],
    [342408,"2019-12-12T10:57:00",52.82661819],
    [342409,"2019-12-12T10:59:54",54.16361237],
    [342410,"2019-12-12T11:00:10",53.77594757],
    [342411,"2019-12-12T11:03:10",53.94078064],
    [342412,"2019-12-12T11:03:15",54.39255142],
    [342413,"2019-12-12T11:06:15",57.98839951],
    [342414,"2019-12-12T11:06:20",57.33516312],
    [342415,"2019-12-12T11:09:17",56.78876495],
    [342416,"2019-12-12T11:09:20",56.8162384],
    [342417,"2019-12-12T11:12:17",57.20390701],
    [342418,"2019-12-12T11:12:21",57.16117096],
    [342419,"2019-12-12T11:15:19",57.54578781],
    [342420,"2019-12-12T11:15:25",57.3840065],
    [342421,"2019-12-12T11:18:16",54.81684875],
    [342422,"2019-12-12T11:18:26",55.32356644],
    [342423,"2019-12-12T11:21:25",55.31135559],
    [342424,"2019-12-12T11:21:28",55.24725342],
    [342425,"2019-12-12T11:24:21",54.93589783],
    [342426,"2019-12-12T11:24:30",54.06288147],
    [342427,"2019-12-12T11:27:18",55.06410217],
    [342428,"2019-12-12T11:27:32",55.07631302],
    [342429,"2019-12-12T11:30:30",55.03662872],
    [342430,"2019-12-12T11:30:33",54.90842438],
    [342431,"2019-12-12T11:33:32",54.56349182],
    [342432,"2019-12-12T11:33:35",54.60622787],
    [342433,"2019-12-12T11:36:27",55.23504257],
    [342434,"2019-12-12T11:36:36",54.86568832],
    [342435,"2019-12-12T11:39:35",53.05860901],
    [342436,"2019-12-12T11:39:38",53.26312637],
    [342437,"2019-12-12T11:42:34",54.46276093],
    [342438,"2019-12-12T11:42:46",54.3009758],
    [342439,"2019-12-12T11:45:34",52.5396843],
    [342440,"2019-12-12T11:45:47",52.2283287],
    [342441,"2019-12-12T11:48:36",52.58852386],
    [342442,"2019-12-12T11:48:49",53.04944992],
    [342443,"2019-12-12T11:51:41",53.45543289],
    [342444,"2019-12-12T11:51:55",53.40354156],
    [342445,"2019-12-12T11:54:53",55.62576294],
    [342446,"2019-12-12T11:54:58",55.58302689],
    [342447,"2019-12-12T11:57:53",54.29487228],
    [342448,"2019-12-12T11:58:03",53.67521286],
    [342449,"2019-12-12T12:01:01",55.36019516],
    [342450,"2019-12-12T12:01:14",55.56471252],
    [342451,"2019-12-12T12:04:13",58.24175644],
    [342452,"2019-12-12T12:04:16",58.16849899],
    [342453,"2019-12-12T12:07:15",60.55250168],
    [342454,"2019-12-12T12:07:18",60.71733856],
    [342455,"2019-12-12T12:10:18",62.18864441],
    [342456,"2019-12-12T12:10:23",62.35958481],
    [342457,"2019-12-12T12:13:21",61.73382187],
    [342458,"2019-12-12T12:13:28",61.92307663],
    [342459,"2019-12-12T12:16:24",59.87484741],
    [342460,"2019-12-12T12:16:28",59.78022003],
    [342461,"2019-12-12T12:19:26",59.3009758],
    [342462,"2019-12-12T12:19:29",59.38339615],
    [342463,"2019-12-12T12:22:28",60.186203],
    [342464,"2019-12-12T12:22:36",59.92979431],
    [342465,"2019-12-12T12:25:36",62.14896393],
    [342466,"2019-12-12T12:25:40",61.88034058],
    [342467,"2019-12-12T12:28:38",61.72161102],
    [342468,"2019-12-12T12:28:41",61.66361237],
    [342469,"2019-12-12T12:31:40",61.98412704],
    [342470,"2019-12-12T12:31:46",61.94139099],
    [342471,"2019-12-12T12:34:43",62.87850952],
    [342472,"2019-12-12T12:34:46",62.93955994],
    [342473,"2019-12-12T12:37:45",63.97741318],
    [342474,"2019-12-12T12:37:49",63.95299149],
    [342475,"2019-12-12T12:40:47",61.60256577],
    [342476,"2019-12-12T12:40:50",61.645298],
    [342477,"2019-12-12T12:43:47",61.92307663],
    [342478,"2019-12-12T12:43:51",61.60561752],
    [342479,"2019-12-12T12:46:34",61.16300201],
    [342480,"2019-12-12T12:46:53",61.20268631],
    [342481,"2019-12-12T12:49:51",61.68193054],
    [342482,"2019-12-12T12:49:54",61.64224625],
    [342483,"2019-12-12T12:52:51",62.74725342],
    [342484,"2019-12-12T12:52:54",62.71062088],
    [342485,"2019-12-12T12:55:49",62.02381134],
    [342486,"2019-12-12T12:55:55",61.95055008],
    [342487,"2019-12-12T12:58:55",61.43467712],
    [342488,"2019-12-12T12:59:07",61.76434708],
    [342489,"2019-12-12T13:02:01",62.39316177],
    [342490,"2019-12-12T13:02:07",62.07570267],
    [342491,"2019-12-12T13:05:02",62.64957428],
    [342492,"2019-12-12T13:05:08",62.59157562],
    [342493,"2019-12-12T13:08:07",64.00488281],
    [342494,"2019-12-12T13:08:10",63.959095],
    [342495,"2019-12-12T13:11:05",63.80036545],
    [342496,"2019-12-12T13:11:19",63.74847412],
    [342497,"2019-12-12T13:14:16",61.58424759],
    [342498,"2019-12-12T13:14:23",61.43162537],
    [342499,"2019-12-12T13:17:22",60.66544724],
    [342500,"2019-12-12T13:17:25",60.59218597],
    [342501,"2019-12-12T13:20:22",60.81196594],
    [342502,"2019-12-12T13:20:31",60.77533722],
    [342503,"2019-12-12T13:23:27",59.72222137],
    [342504,"2019-12-12T13:23:31",59.70390701],
    [342505,"2019-12-12T13:26:28",59.49633789],
    [342506,"2019-12-12T13:26:44",59.40171051],
    [342507,"2019-12-12T13:29:42",58.34554291],
    [342508,"2019-12-12T13:29:46",58.17460251],
    [342509,"2019-12-12T13:32:43",54.4871788],
    [342510,"2019-12-12T13:32:48",54.70695877],
    [342511,"2019-12-12T13:35:47",56.07753372],
    [342512,"2019-12-12T13:35:54",56.02869415],
    [342513,"2019-12-12T13:38:43",57.9731369],
    [342514,"2019-12-12T13:39:00",57.87850952],
    [342515,"2019-12-12T13:42:00",57.57631302],
    [342516,"2019-12-12T13:42:06",57.56105042],
    [342517,"2019-12-12T13:44:53",57.74420166],
    [342518,"2019-12-12T13:45:07",57.51831436],
    [342519,"2019-12-12T13:47:55",60.95848465],
    [342520,"2019-12-12T13:48:07",61.18742371],
    [342521,"2019-12-12T13:51:07",61.70329666],
    [342522,"2019-12-12T13:51:11",61.89865875],
    [342523,"2019-12-12T13:53:52",63.26312637],
    [342524,"2019-12-12T13:54:14",63.13797379],
    [342525,"2019-12-12T13:57:11",64.14530182],
    [342526,"2019-12-12T13:57:16",64.26434326],
    [342527,"2019-12-12T14:00:16",63.09828949],
    [342528,"2019-12-12T14:00:19",63.05555725],
    [342529,"2019-12-12T14:03:17",63.67521286],
    [342530,"2019-12-12T14:03:20",63.72405243],
    [342531,"2019-12-12T14:06:14",63.9743576],
    [342532,"2019-12-12T14:06:25",63.5561676],
    [342533,"2019-12-12T14:09:20",63.69352722],
    [342534,"2019-12-12T14:09:31",63.30280685],
    [342535,"2019-12-12T14:12:23",63.22954941],
    [342536,"2019-12-12T14:12:34",63.56532288],
    [342537,"2019-12-12T14:15:27",62.61294174],
    [342538,"2019-12-12T14:15:35",62.08180618],
    [342539,"2019-12-12T14:18:34",61.74908447],
    [342540,"2019-12-12T14:18:37",61.88644791],
    [342541,"2019-12-12T14:21:37",61.56898499],
    [342542,"2019-12-12T14:21:40",61.52014542],
    [342543,"2019-12-12T14:24:31",61.12332153],
    [342544,"2019-12-12T14:24:41",61.62088013],
    [342545,"2019-12-12T14:27:32",60.76922989],
    [342546,"2019-12-12T14:27:42",60.18315125],
    [342547,"2019-12-12T14:30:34",61.07143021],
    [342548,"2019-12-12T14:30:45",61.58730316],
    [342549,"2019-12-12T14:33:42",62.96703339],
    [342550,"2019-12-12T14:33:45",62.85103607],
    [342551,"2019-12-12T14:36:36",62.68315125],
    [342552,"2019-12-12T14:37:14",63.08913422],
    [342553,"2019-12-12T14:39:53",63.47985458],
    [342554,"2019-12-12T14:40:21",63.63553238],
    [342555,"2019-12-12T14:42:52",63.27533722],
    [342556,"2019-12-12T14:43:23",62.96703339],
    [342557,"2019-12-12T14:46:19",63.28754425],
    [342558,"2019-12-12T14:46:25",63.08913422],
    [342559,"2019-12-12T14:49:25",64.31929016],
    [342560,"2019-12-12T14:49:28",64.2612915],
    [342561,"2019-12-12T14:52:01",63.91330719],
    [342562,"2019-12-12T14:52:34",63.47680283],
    [342563,"2019-12-12T14:55:32",63.74847412],
    [342564,"2019-12-12T14:55:35",63.76068497],
    [342565,"2019-12-12T14:58:32",64.05677795],
    [342566,"2019-12-12T14:58:35",63.91636276],
    [342567,"2019-12-12T15:01:13",58.05555725],
    [342568,"2019-12-12T15:01:50",57.04517746],
    [342569,"2019-12-12T15:04:11",47.17643356],
    [342570,"2019-12-12T15:04:51",47.13064575],
    [342571,"2019-12-12T15:07:19",48.34859467],
    [342572,"2019-12-12T15:07:54",49.21245575],
    [342573,"2019-12-12T15:10:54",50.83638763],
    [342574,"2019-12-12T15:10:57",50.73260117],
    [342575,"2019-12-12T15:13:23",52.15201569],
    [342576,"2019-12-12T15:14:04",52.29243088],
    [342577,"2019-12-12T15:16:40",54.67033005],
    [342578,"2019-12-12T15:17:05",55.26556778],
    [342579,"2019-12-12T15:20:04",56.8559227],
    [342580,"2019-12-12T15:20:07",56.78266144],
    [342581,"2019-12-12T15:22:39",56.57204056],
    [342582,"2019-12-12T15:23:13",56.63614273],
    [342583,"2019-12-12T15:26:12",57.67399216],
    [342584,"2019-12-12T15:26:15",57.84798431],
    [342585,"2019-12-12T15:29:13",58.79121017],
    [342586,"2019-12-12T15:29:17",58.68132019],
    [342587,"2019-12-12T15:32:15",59.91147614],
    [342588,"2019-12-12T15:32:25",59.80158615],
    [342589,"2019-12-12T15:35:23",59.2002449],
    [342590,"2019-12-12T15:35:28",59.22161102],
    [342591,"2019-12-12T15:38:26",58.80647278],
    [342592,"2019-12-12T15:38:33",58.9743576],
    [342593,"2019-12-12T15:41:31",58.30280685],
    [342594,"2019-12-12T15:41:36",58.26007462],
    [342595,"2019-12-12T15:44:34",59.39255142],
    [342596,"2019-12-12T15:44:38",59.42918015],
    [342597,"2019-12-12T15:47:33",58.94688797],
    [342598,"2019-12-12T15:47:55",58.63247681],
    [342599,"2019-12-12T15:50:53",59.56654358],
    [342600,"2019-12-12T15:50:56",59.62759399],
    [342601,"2019-12-12T15:53:45",59.95726395],
    [342602,"2019-12-12T15:53:58",60.42734909],
    [342603,"2019-12-12T15:56:57",60.72039032],
    [342604,"2019-12-12T15:57:00",60.78144073],
    [342605,"2019-12-12T15:59:52",61.43467712],
    [342606,"2019-12-12T16:00:02",61.3431015],
    [342607,"2019-12-12T16:02:53",60.92185593],
    [342608,"2019-12-12T16:03:04",60.81196594],
    [342609,"2019-12-12T16:06:04",62.29243088],
    [342610,"2019-12-12T16:06:09",62.27716827],
    [342611,"2019-12-12T16:09:07",62.52136612],
    [342612,"2019-12-12T16:09:12",62.57020569],
    [342613,"2019-12-12T16:12:10",62.4847374],
    [342614,"2019-12-12T16:12:16",62.22222137],
    [342615,"2019-12-12T16:15:14",61.77655792],
    [342616,"2019-12-12T16:15:17",61.92918015],
    [342617,"2019-12-12T16:18:16",62.11233139],
    [342618,"2019-12-12T16:18:19",62.06654358],
    [342619,"2019-12-12T16:21:16",62.74420166],
    [342620,"2019-12-12T16:21:19",62.89682388],
    [342621,"2019-12-12T16:24:19",62.30463791],
    [342622,"2019-12-12T16:24:24",61.95360184],
    [342623,"2019-12-12T16:27:21",61.74298096],
    [342624,"2019-12-12T16:27:27",61.60866928],
    [342625,"2019-12-12T16:30:22",62.08180618],
    [342626,"2019-12-12T16:30:30",62.18864441],
    [342627,"2019-12-12T16:33:29",62.03907394],
    [342628,"2019-12-12T16:33:34",61.92307663],
    [342629,"2019-12-12T16:36:28",61.34615326],
    [342630,"2019-12-12T16:36:42",61.8559227],
    [342631,"2019-12-12T16:39:32",61.8711853],
    [342632,"2019-12-12T16:40:23",61.74298096],
    [342633,"2019-12-12T16:43:19",61.47130585],
    [342634,"2019-12-12T16:43:23",61.5140419],
    [342635,"2019-12-12T16:46:21",61.64224625],
    [342636,"2019-12-12T16:46:25",61.66666794],
    [342637,"2019-12-12T16:49:23",62.98839951],
    [342638,"2019-12-12T16:49:27",62.8021965],
    [342639,"2019-12-12T16:52:24",61.8406601],
    [342640,"2019-12-12T16:52:29",61.82844925],
    [342641,"2019-12-12T16:55:28",61.48656845],
    [342642,"2019-12-12T16:55:34",61.45604324],
    [342643,"2019-12-12T16:58:31",61.65140533],
    [342644,"2019-12-12T16:58:36",61.72771835],
    [342645,"2019-12-12T17:01:04",62.06959534],
    [342646,"2019-12-12T17:01:36",62.22527313],
    [342647,"2019-12-12T17:03:58",61.88644791],
    [342648,"2019-12-12T17:04:43",62.19169617],
    [342649,"2019-12-12T17:07:01",62.46642303],
    [342650,"2019-12-12T17:07:53",62.4450531],
    [342651,"2019-12-12T17:10:50",61.90171051],
    [342652,"2019-12-12T17:10:54",61.71855927],
    [342653,"2019-12-12T17:13:52",62.35042572],
    [342654,"2019-12-12T17:13:57",62.38705826],
    [342655,"2019-12-12T17:16:56",62.73504257],
    [342656,"2019-12-12T17:17:01",62.79609299],
    [342657,"2019-12-12T17:19:54",62.32295609],
    [342658,"2019-12-12T17:20:05",62.3840065],
    [342659,"2019-12-12T17:23:03",61.89865875],
    [342660,"2019-12-12T17:23:06",61.76739883],
    [342661,"2019-12-12T17:26:01",60.94627762],
    [342662,"2019-12-12T17:26:06",61.01343155],
    [342663,"2019-12-12T17:28:23",60.58302689],
    [342664,"2019-12-12T17:29:11",60.38461685],
    [342665,"2019-12-12T17:32:10",60.84859467],
    [342666,"2019-12-12T17:32:13",60.91880417],
    [342667,"2019-12-12T17:35:12",61.93528748],
    [342668,"2019-12-12T17:35:16",61.99328613],
    [342669,"2019-12-12T17:38:13",62.5396843],
    [342670,"2019-12-12T17:38:16",62.45116043],
    [342671,"2019-12-12T17:41:14",62.10622787],
    [342672,"2019-12-12T17:41:19",62.16422653],
    [342673,"2019-12-12T17:43:52",62.10012054],
    [342674,"2019-12-12T17:44:21",62.33516312],
    [342675,"2019-12-12T17:46:52",62.17338181],
    [342676,"2019-12-12T17:47:31",62.05738831],
    [342677,"2019-12-12T17:50:33",62.06044006],
    [342678,"2019-12-12T17:50:47",62.02075577],
    [342679,"2019-12-12T17:53:46",61.55372238],
    [342680,"2019-12-12T17:54:01",61.46520233],
    [342681,"2019-12-12T17:57:01",62.41758347],
    [342682,"2019-12-12T17:57:04",62.45116043],
    [342683,"2019-12-12T18:00:02",62.6312561],
    [342684,"2019-12-12T18:00:41",63.02197647],
    [342685,"2019-12-12T18:03:38",63.32722855],
    [342686,"2019-12-12T18:03:43",63.34859467],
    [342687,"2019-12-12T18:06:41",63.23870468],
    [342688,"2019-12-12T18:06:47",63.20512772],
    [342689,"2019-12-12T18:09:44",63.5561676],
    [342690,"2019-12-12T18:09:48",63.59279633],
    [342691,"2019-12-12T18:12:46",63.00976944],
    [342692,"2019-12-12T18:12:52",63.06166077],
    [342693,"2019-12-12T18:15:58",63.06776428],
    [342694,"2019-12-12T18:16:01",63.09218597],
    [342695,"2019-12-12T18:18:59",62.58852386],
    [342696,"2019-12-12T18:19:06",62.45116043],
    [342697,"2019-12-12T18:22:05",61.23626328],
    [342698,"2019-12-12T18:22:08",61.27594757],
    [342699,"2019-12-12T18:25:06",63.40964508],
    [342700,"2019-12-12T18:25:11",63.45238113],
    [342701,"2019-12-12T18:28:11",63.5561676],
    [342702,"2019-12-12T18:28:14",63.52258682],
    [342703,"2019-12-12T18:31:13",63.31806946],
    [342704,"2019-12-12T18:31:16",63.33333206],
    [342705,"2019-12-12T18:34:15",63.84004974],
    [342706,"2019-12-12T18:34:25",63.73931503],
    [342707,"2019-12-12T18:37:24",63.5012207],
    [342708,"2019-12-12T18:37:31",63.540905],
    [342709,"2019-12-12T18:40:24",64.10866547],
    [342710,"2019-12-12T18:40:35",64.17582703],
    [342711,"2019-12-12T18:43:31",64.19108582],
    [342712,"2019-12-12T18:43:38",64.06593323],
    [342713,"2019-12-12T18:46:35",64.46276093],
    [342714,"2019-12-12T18:46:40",64.47496796],
    [342715,"2019-12-12T18:49:37",64.85652924],
    [342716,"2019-12-12T18:49:43",64.8687439],
    [342717,"2019-12-12T18:52:34",64.95115662],
    [342718,"2019-12-12T18:52:47",64.85347748],
    [342719,"2019-12-12T18:55:46",64.54212189],
    [342720,"2019-12-12T18:55:53",64.57569885],
    [342721,"2019-12-12T18:58:50",64.27655792],
    [342722,"2019-12-12T18:59:08",64.38034058],
    [342723,"2019-12-12T19:01:58",64.85958862],
    [342724,"2019-12-12T19:02:30",64.82295227],
    [342725,"2019-12-12T19:05:13",65.37850952],
    [342726,"2019-12-12T19:05:42",65.32967377],
    [342727,"2019-12-12T19:08:14",65.69902039],
    [342728,"2019-12-12T19:08:49",65.75701904],
    [342729,"2019-12-12T19:11:48",66.01342773],
    [342730,"2019-12-12T19:11:52",65.97679901],
    [342731,"2019-12-12T19:14:46",66.06532288],
    [342732,"2019-12-12T19:14:54",66.03479767],
    [342733,"2019-12-12T19:17:49",65.5280838],
    [342734,"2019-12-12T19:17:54",65.54334259],
    [342735,"2019-12-12T19:20:50",65.28998566],
    [342736,"2019-12-12T19:20:57",65.35408783],
    [342737,"2019-12-12T19:23:55",65.70818329],
    [342738,"2019-12-12T19:23:59",65.75396729],
    [342739,"2019-12-12T19:26:29",66.10500336],
    [342740,"2019-12-12T19:27:00",65.79059601],
    [342741,"2019-12-12T19:29:58",65.03052521],
    [342742,"2019-12-12T19:30:03",64.98474121],
    [342743,"2019-12-12T19:33:06",64.98168182],
    [342744,"2019-12-12T19:33:12",65.01525879],
    [342745,"2019-12-12T19:35:38",65.16788483],
    [342746,"2019-12-12T19:36:20",65.045784],
    [342747,"2019-12-12T19:39:17",64.40476227],
    [342748,"2019-12-12T19:39:26",64.39255524],
    [342749,"2019-12-12T19:42:24",64.43833923],
    [342750,"2019-12-12T19:42:28",64.3406601],
    [342751,"2019-12-12T19:45:20",63.39743423],
    [342752,"2019-12-12T19:45:30",63.44322205],
    [342753,"2019-12-12T19:48:29",63.80952454],
    [342754,"2019-12-12T19:48:33",63.83394241],
    [342755,"2019-12-12T19:51:28",64.14530182],
    [342756,"2019-12-12T19:51:36",64.20635223],
    [342757,"2019-12-12T19:54:35",64.01403809],
    [342758,"2019-12-12T19:54:45",64.0750885],
    [342759,"2019-12-12T19:57:33",65.33882904],
    [342760,"2019-12-12T19:57:50",65.15872955],
    [342761,"2019-12-12T20:00:49",65.31440735],
    [342762,"2019-12-12T20:00:53",65.35408783],
    [342763,"2019-12-12T20:03:50",65.36019897],
    [342764,"2019-12-12T20:03:59",65.37850952],
    [342765,"2019-12-12T20:06:57",65.14041138],
    [342766,"2019-12-12T20:07:02",65.17399597],
    [342767,"2019-12-12T20:09:59",65.20452118],
    [342768,"2019-12-12T20:10:07",65.18925476],
    [342769,"2019-12-12T20:13:05",65.21977997],
    [342770,"2019-12-12T20:13:08",65.26556396],
    [342771,"2019-12-12T20:15:59",65.19841003],
    [342772,"2019-12-12T20:16:09",65.15262604],
    [342773,"2019-12-12T20:19:06",65.50061035],
    [342774,"2019-12-12T20:19:17",65.25335693],
    [342775,"2019-12-12T20:22:17",65.55860901],
    [342776,"2019-12-12T20:22:21",65.50061035],
    [342777,"2019-12-12T20:25:13",64.55433655],
    [342778,"2019-12-12T20:25:23",64.69779968],
    [342779,"2019-12-12T20:28:20",64.92979431],
    [342780,"2019-12-12T20:28:23",64.9450531],
    [342781,"2019-12-12T20:31:18",64.88705444],
    [342782,"2019-12-12T20:31:29",64.81074524],
    [342783,"2019-12-12T20:34:25",65.03968048],
    [342784,"2019-12-12T20:34:30",65.13735962],
    [342785,"2019-12-12T20:37:26",65.50366211],
    [342786,"2019-12-12T20:37:35",65.45482635],
    [342787,"2019-12-12T20:40:32",66.35530853],
    [342788,"2019-12-12T20:40:35",66.37057495],
    [342789,"2019-12-12T20:43:28",66.3431015],
    [342790,"2019-12-12T20:43:36",66.41330719],
    [342791,"2019-12-12T20:46:34",65.99816895],
    [342792,"2019-12-12T20:46:43",65.71733856],
    [342793,"2019-12-12T20:49:43",65.77838898],
    [342794,"2019-12-12T20:49:51",65.79975891],
    [342795,"2019-12-12T20:52:39",65.30830383],
    [342796,"2019-12-12T20:52:54",65.26556396],
    [342797,"2019-12-12T20:55:52",65.15262604],
    [342798,"2019-12-12T20:56:06",65.28998566],
    [342799,"2019-12-12T20:59:00",65.04273224],
    [342800,"2019-12-12T20:59:14",65.12515259],
    [342801,"2019-12-12T20:59:59",65],
    [342802,"2019-12-12T21:02:06",64.53296661],
    [342803,"2019-12-12T21:02:16",64.49023438],
    [342804,"2019-12-12T21:05:08",65.32051086],
    [342805,"2019-12-12T21:05:21",65.49450684],
    [342806,"2019-12-12T21:08:12",65.90354156],
    [342807,"2019-12-12T21:08:27",66.03174591],
    [342808,"2019-12-12T21:11:24",66.45909882],
    [342809,"2019-12-12T21:11:28",66.41330719],
    [342810,"2019-12-12T21:14:25",66.37057495],
    [342811,"2019-12-12T21:14:28",66.34004974],
    [342812,"2019-12-12T21:17:27",66.08974457],
    [342813,"2019-12-12T21:17:30",66.02259064],
    [342814,"2019-12-12T21:20:29",65.60744476],
    [342815,"2019-12-12T21:20:34",65.54945374],
    [342816,"2019-12-12T21:23:23",65.1312561],
    [342817,"2019-12-12T21:23:35",65.02442169],
    [342818,"2019-12-12T21:26:32",63.92856979],
    [342819,"2019-12-12T21:26:41",64.04151154],
    [342820,"2019-12-12T21:29:41",64.12088013],
    [342821,"2019-12-12T21:29:44",64.19718933],
    [342822,"2019-12-12T21:32:35",64.64896393],
    [342823,"2019-12-12T21:32:46",64.70391083],
    [342824,"2019-12-12T21:35:37",65.03357697],
    [342825,"2019-12-12T21:35:48",65.32356262],
    [342826,"2019-12-12T21:38:47",65.05189514],
    [342827,"2019-12-12T21:38:50",65.00915527],
    [342828,"2019-12-12T21:41:47",64.57875824],
    [342829,"2019-12-12T21:42:19",64.22161102],
    [342830,"2019-12-12T21:45:09",63.09523773],
    [342831,"2019-12-12T21:45:45",62.8571434],
    [342832,"2019-12-12T21:48:00",62.78998947],
    [342833,"2019-12-12T21:48:52",62.83272171],
    [342834,"2019-12-12T21:51:49",64.24603271],
    [342835,"2019-12-12T21:51:55",64.52991486],
    [342836,"2019-12-12T21:54:54",64.53601837],
    [342837,"2019-12-12T21:54:57",64.58181],
    [342838,"2019-12-12T21:57:52",65.51892853],
    [342839,"2019-12-12T21:58:02",65.56776428],
    [342840,"2019-12-12T22:00:59",65.80586243],
    [342841,"2019-12-12T22:01:03",65.84554291],
    [342842,"2019-12-12T22:04:00",66.63919067],
    [342843,"2019-12-12T22:04:05",66.70635223],
    [342844,"2019-12-12T22:06:23",66.64835358],
    [342845,"2019-12-12T22:07:13",66.11416626],
    [342846,"2019-12-12T22:10:12",65.44261169],
    [342847,"2019-12-12T22:10:15",65.43040466],
    [342848,"2019-12-12T22:13:04",65.71733856],
    [342849,"2019-12-12T22:13:16",65.70513153],
    [342850,"2019-12-12T22:16:15",65.62271118],
    [342851,"2019-12-12T22:16:18",65.64408112],
    [342852,"2019-12-12T22:18:50",65.37850952],
    [342853,"2019-12-12T22:19:18",65.28998566],
    [342854,"2019-12-12T22:21:49",65.15872955],
    [342855,"2019-12-12T22:22:27",65.36935425],
    [342856,"2019-12-12T22:25:22",65.29914856],
    [342857,"2019-12-12T22:25:30",65.21672821],
    [342858,"2019-12-12T22:28:29",65.28083038],
    [342859,"2019-12-12T22:28:32",65.32967377],
    [342860,"2019-12-12T22:31:24",65.1098938],
    [342861,"2019-12-12T22:31:33",65.1556778],
    [342862,"2019-12-12T22:34:32",65.045784],
    [342863,"2019-12-12T22:34:35",65.07325745],
    [342864,"2019-12-12T22:37:35",64.63980103],
    [342865,"2019-12-12T22:37:39",64.70085144],
    [342866,"2019-12-12T22:40:36",65.06715393],
    [342867,"2019-12-12T22:40:42",65.045784],
    [342868,"2019-12-12T22:43:40",65.19841003],
    [342869,"2019-12-12T22:43:43",65.22588348],
    [342870,"2019-12-12T22:46:08",64.8443222],
    [342871,"2019-12-12T22:46:54",64.80769348],
    [342872,"2019-12-12T22:49:51",64.30097961],
    [342873,"2019-12-12T22:50:00",64.2857132],
    [342874,"2019-12-12T22:52:59",64.2307663],
    [342875,"2019-12-12T22:53:06",64.25823975],
    [342876,"2019-12-12T22:56:02",63.59889984],
    [342877,"2019-12-12T22:56:09",63.47374725],
    [342878,"2019-12-12T22:59:07",63.35775375],
    [342879,"2019-12-12T22:59:21",63.32112503],
    [342880,"2019-12-12T23:02:21",63.74542236],
    [342881,"2019-12-12T23:02:27",63.79731369],
    [342882,"2019-12-12T23:05:16",64.1300354],
    [342883,"2019-12-12T23:05:28",64.15140533],
    [342884,"2019-12-12T23:08:24",64.15445709],
    [342885,"2019-12-12T23:08:39",64.11782837],
    [342886,"2019-12-12T23:11:34",63.47374725],
    [342887,"2019-12-12T23:11:40",63.34249115],
    [342888,"2019-12-12T23:14:28",63.62332153],
    [342889,"2019-12-12T23:14:42",63.68132019],
    [342890,"2019-12-12T23:17:40",64.16056061],
    [342891,"2019-12-12T23:17:47",64.14530182],
    [342892,"2019-12-12T23:20:45",64.4261322],
    [342893,"2019-12-12T23:21:16",64.57875824],
    [342894,"2019-12-12T23:23:57",63.88278198],
    [342895,"2019-12-12T23:24:24",63.52258682],
    [342896,"2019-12-12T23:26:54",62.94566727],
    [342897,"2019-12-12T23:27:28",62.98839951],
    [342898,"2019-12-12T23:30:05",63.44017029],
    [342899,"2019-12-12T23:30:29",63.16849899],
    [342900,"2019-12-12T23:32:55",62.79609299],
    [342901,"2019-12-12T23:33:31",62.87240601],
    [342902,"2019-12-12T23:36:00",63.61416245],
    [342903,"2019-12-12T23:36:44",63.64163589],
    [342904,"2019-12-12T23:39:44",62.86019516],
    [342905,"2019-12-12T23:39:47",62.82051468],
    [342906,"2019-12-12T23:42:44",62.19169617],
    [342907,"2019-12-12T23:42:52",62.20695877],
    [342908,"2019-12-12T23:45:51",62.20695877],
    [342909,"2019-12-12T23:45:54",62.24969482],
    [342910,"2019-12-12T23:48:51",62.02381134],
    [342911,"2019-12-12T23:48:57",61.99023056],
    [342912,"2019-12-12T23:51:55",62.12454224],
    [342913,"2019-12-12T23:52:03",62.15201569],
    [342914,"2019-12-12T23:55:01",60.58608246],
    [342915,"2019-12-12T23:55:12",60.60439682],
    [342916,"2019-12-12T23:58:10",59.29182053],
    [342917,"2019-12-12T23:58:29",59.27045059],
    [342918,"2019-12-13T00:01:28",59.54517746],
    [342919,"2019-12-13T00:01:34",59.61843872],
    [342920,"2019-12-13T00:04:28",59.50244141],
    [342921,"2019-12-13T00:04:35",59.51770401],
    [342922,"2019-12-13T00:07:28",59.55128098],
    [342923,"2019-12-13T00:07:40",59.63980484],
    [342924,"2019-12-13T00:10:35",61.78876495],
    [342925,"2019-12-13T00:10:42",61.73687363],
    [342926,"2019-12-13T00:13:35",63.76068497],
    [342927,"2019-12-13T00:13:49",63.7118454],
    [342928,"2019-12-13T00:16:48",63.14102554],
    [342929,"2019-12-13T00:16:52",63.17765427],
    [342930,"2019-12-13T00:19:42",63.47985458],
    [342931,"2019-12-13T00:19:53",63.5012207],
    [342932,"2019-12-13T00:22:53",63.86141586],
    [342933,"2019-12-13T00:22:59",63.83089066],
    [342934,"2019-12-13T00:25:56",64.02320099],
    [342935,"2019-12-13T00:26:01",64.05677795],
    [342936,"2019-12-13T00:28:57",62.79609299],
    [342937,"2019-12-13T00:29:05",62.77777863],
    [342938,"2019-12-13T00:32:05",61.2118454],
    [342939,"2019-12-13T00:32:09",61.04700851],
    [342940,"2019-12-13T00:35:06",61.40415192],
    [342941,"2019-12-13T00:35:36",61.32478714],
    [342942,"2019-12-13T00:38:16",58.76373672],
    [342943,"2019-12-13T00:38:42",59.03235626],
    [342944,"2019-12-13T00:41:40",59.91453171],
    [342945,"2019-12-13T00:41:52",59.98778915],
    [342946,"2019-12-13T00:44:52",59.61233139],
    [342947,"2019-12-13T00:44:55",59.54822922],
    [342948,"2019-12-13T00:47:52",59.09340668],
    [342949,"2019-12-13T00:47:57",59.24908447],
    [342950,"2019-12-13T00:50:55",59.5268631],
    [342951,"2019-12-13T00:51:01",59.57875443],
    [342952,"2019-12-13T00:53:58",59.27045059],
    [342953,"2019-12-13T00:54:07",59.32844925],
    [342954,"2019-12-13T00:57:02",59.05067062],
    [342955,"2019-12-13T00:57:07",59.06898499],
    [342956,"2019-12-13T00:59:26",59.67033005],
    [342957,"2019-12-13T01:00:08",60.21062088],
    [342958,"2019-12-13T01:02:29",59.21855927],
    [342959,"2019-12-13T01:03:10",59.35897446],
    [342960,"2019-12-13T01:06:06",57.92734909],
    [342961,"2019-12-13T01:06:13",57.86324692],
    [342962,"2019-12-13T01:09:13",59.21550751],
    [342963,"2019-12-13T01:09:21",59.34981537],
    [342964,"2019-12-13T01:12:20",59.67643356],
    [342965,"2019-12-13T01:12:23",59.72222137],
    [342966,"2019-12-13T01:15:21",60.58302689],
    [342967,"2019-12-13T01:15:31",60.66849899],
    [342968,"2019-12-13T01:18:28",55.79059982],
    [342969,"2019-12-13T01:18:35",55.66544724],
    [342970,"2019-12-13T01:21:31",56.36446762],
    [342971,"2019-12-13T01:21:41",56.69108582],
    [342972,"2019-12-13T01:24:32",52.85409164],
    [342973,"2019-12-13T01:24:44",52.82051468],
    [342974,"2019-12-13T01:27:38",51.12637329],
    [342975,"2019-12-13T01:27:46",51.26068497],
    [342976,"2019-12-13T01:30:40",51.81013489],
    [342977,"2019-12-13T01:30:47",51.84676361],
    [342978,"2019-12-13T01:33:42",50.01221085],
    [342979,"2019-12-13T01:33:49",50.08241653],
    [342980,"2019-12-13T01:36:44",49.96337128],
    [342981,"2019-12-13T01:37:06",49.99084091],
    [342982,"2019-12-13T01:39:54",51.89865875],
    [342983,"2019-12-13T01:40:06",51.96886444],
    [342984,"2019-12-13T01:43:04",49.17277145],
    [342985,"2019-12-13T01:43:31",48.90415192],
    [342986,"2019-12-13T01:46:11",51.9871788],
    [342987,"2019-12-13T01:46:33",52.3687439],
    [342988,"2019-12-13T01:49:18",54.8840065],
    [342989,"2019-12-13T01:49:45",54.82600784],
    [342990,"2019-12-13T01:52:23",55.92490768],
    [342991,"2019-12-13T01:52:56",54.96642303],
    [342992,"2019-12-13T01:55:54",52.97618866],
    [342993,"2019-12-13T01:56:09",53.01587296],
    [342994,"2019-12-13T01:59:04",52.05128098],
    [342995,"2019-12-13T01:59:11",52.20085526],
    [342996,"2019-12-13T02:02:06",54.15750885],
    [342997,"2019-12-13T02:02:12",54.20329666],
    [342998,"2019-12-13T02:05:04",56.72771835],
    [342999,"2019-12-13T02:05:13",56.65445709],
    [343000,"2019-12-13T02:08:05",56.51709366],
    [343001,"2019-12-13T02:08:14",56.55372238],
    [343002,"2019-12-13T02:11:13",56.08058548],
    [343003,"2019-12-13T02:11:21",55.92795944],
    [343004,"2019-12-13T02:14:17",54.49938965],
    [343005,"2019-12-13T02:14:31",54.1147728],
    [343006,"2019-12-13T02:17:28",57.23138046],
    [343007,"2019-12-13T02:17:32",57.11843872],
    [343008,"2019-12-13T02:20:27",55.45482254],
    [343009,"2019-12-13T02:20:32",55.38766861],
    [343010,"2019-12-13T02:23:31",57.97924423],
    [343011,"2019-12-13T02:23:46",58.06166077],
    [343012,"2019-12-13T02:26:45",57.92124557],
    [343013,"2019-12-13T02:26:49",57.83577347],
    [343014,"2019-12-13T02:29:47",54.07204056],
    [343015,"2019-12-13T02:29:53",54.09340668],
    [343016,"2019-12-13T02:32:42",54.63370132],
    [343017,"2019-12-13T02:32:53",54.9847374],
    [343018,"2019-12-13T02:35:53",54.74969482],
    [343019,"2019-12-13T02:36:30",54.59096527],
    [343020,"2019-12-13T02:39:23",54.27350616],
    [343021,"2019-12-13T02:39:31",54.15750885],
    [343022,"2019-12-13T02:42:30",55.78449249],
    [343023,"2019-12-13T02:42:33",55.85165024],
    [343024,"2019-12-13T02:45:29",53.22344208],
    [343025,"2019-12-13T02:45:35",53.18070984],
    [343026,"2019-12-13T02:48:33",52.3290596],
    [343027,"2019-12-13T02:48:36",52.313797],
    [343028,"2019-12-13T02:51:33",50.80586243],
    [343029,"2019-12-13T02:51:36",50.73260117],
    [343030,"2019-12-13T02:54:33",51.8406601],
    [343031,"2019-12-13T02:54:36",51.85287094],
    [343032,"2019-12-13T02:57:31",52.04517746],
    [343033,"2019-12-13T02:57:37",52.10012054],
    [343034,"2019-12-13T03:00:37",53.26617813],
    [343035,"2019-12-13T03:00:40",53.29670334],
    [343036,"2019-12-13T03:03:37",51.8406601],
    [343037,"2019-12-13T03:03:40",51.6300354],
    [343038,"2019-12-13T03:06:37",51.63919449],
    [343039,"2019-12-13T03:06:40",51.58424759],
    [343040,"2019-12-13T03:09:38",52.25885391],
    [343041,"2019-12-13T03:09:41",52.33211136],
    [343042,"2019-12-13T03:12:38",54.24298096],
    [343043,"2019-12-13T03:12:41",54.32539749],
    [343044,"2019-12-13T03:15:39",55.57692337],
    [343045,"2019-12-13T03:15:42",55.55860901],
    [343046,"2019-12-13T03:18:39",56.18132019],
    [343047,"2019-12-13T03:18:45",56.13553238],
    [343048,"2019-12-13T03:21:43",57.3687439],
    [343049,"2019-12-13T03:21:55",57.38705826],
    [343050,"2019-12-13T03:24:52",56.93833923],
    [343051,"2019-12-13T03:24:55",56.82844925],
    [343052,"2019-12-13T03:27:52",53.40659332],
    [343053,"2019-12-13T03:27:56",53.38217163],
    [343054,"2019-12-13T03:30:49",54.8840065],
    [343055,"2019-12-13T03:31:02",54.90232086],
    [343056,"2019-12-13T03:34:00",56.16300201],
    [343057,"2019-12-13T03:34:03",56.26678848],
    [343058,"2019-12-13T03:37:02",57.7716713],
    [343059,"2019-12-13T03:37:05",57.73199081],
    [343060,"2019-12-13T03:39:51",57.90293121],
    [343061,"2019-12-13T03:40:15",57.88766861],
    [343062,"2019-12-13T03:43:12",55.8302803],
    [343063,"2019-12-13T03:43:15",55.79365158],
    [343064,"2019-12-13T03:46:13",56.88644791],
    [343065,"2019-12-13T03:46:16",56.91697311],
    [343066,"2019-12-13T03:49:13",58.44627762],
    [343067,"2019-12-13T03:49:22",58.43101501],
    [343068,"2019-12-13T03:52:17",56.35226059],
    [343069,"2019-12-13T03:52:23",56.38583755],
    [343070,"2019-12-13T03:55:17",56.35531235],
    [343071,"2019-12-13T03:55:23",56.26373672],
    [343072,"2019-12-13T03:58:17",56.459095],
    [343073,"2019-12-13T03:58:23",56.58730316],
    [343074,"2019-12-13T04:01:15",58.03113556],
    [343075,"2019-12-13T04:01:23",58.04639816],
    [343076,"2019-12-13T04:04:19",58.76984024],
    [343077,"2019-12-13T04:04:24",58.83394241],
    [343078,"2019-12-13T04:07:19",55.16483688],
    [343079,"2019-12-13T04:07:24",55.0549469],
    [343080,"2019-12-13T04:10:19",49.04761887],
    [343081,"2019-12-13T04:10:24",48.81562805],
    [343082,"2019-12-13T04:13:19",50.04273605],
    [343083,"2019-12-13T04:13:25",49.86568832],
    [343084,"2019-12-13T04:16:25",51.57204056],
    [343085,"2019-12-13T04:16:40",51.55067062],
    [343086,"2019-12-13T04:19:38",52.37179565],
    [343087,"2019-12-13T04:19:41",52.35653305],
    [343088,"2019-12-13T04:22:35",52.02991486],
    [343089,"2019-12-13T04:22:44",52.00244141],
    [343090,"2019-12-13T04:25:42",51.19963455],
    [343091,"2019-12-13T04:25:45",51.17826462],
    [343092,"2019-12-13T04:28:39",48.60805893],
    [343093,"2019-12-13T04:28:51",48.62637329],
    [343094,"2019-12-13T04:31:45",50.66849899],
    [343095,"2019-12-13T04:31:51",50.69597244],
    [343096,"2019-12-13T04:34:46",51.29426193],
    [343097,"2019-12-13T04:34:55",51.31562805],
    [343098,"2019-12-13T04:37:49",53.44932938],
    [343099,"2019-12-13T04:37:55",53.5561676],
    [343100,"2019-12-13T04:40:53",54.13919449],
    [343101,"2019-12-13T04:40:56",54.08424759],
    [343102,"2019-12-13T04:43:53",53.83699799],
    [343103,"2019-12-13T04:43:56",53.76373672],
    [343104,"2019-12-13T04:46:53",53.53784943],
    [343105,"2019-12-13T04:46:56",53.57143021],
    [343106,"2019-12-13T04:49:54",54.27960968],
    [343107,"2019-12-13T04:49:57",54.33760834],
    [343108,"2019-12-13T04:52:55",52.65262604],
    [343109,"2019-12-13T04:52:58",52.60378647],
    [343110,"2019-12-13T04:55:55",53.772892],
    [343111,"2019-12-13T04:55:58",53.8431015],
    [343112,"2019-12-13T04:58:52",55.38461685],
    [343113,"2019-12-13T04:58:58",55.45177078],
    [343114,"2019-12-13T05:01:56",55.92185593],
    [343115,"2019-12-13T05:01:59",55.93711853],
    [343116,"2019-12-13T05:04:43",56.18437195],
    [343117,"2019-12-13T05:05:01",56.2118454],
    [343118,"2019-12-13T05:07:59",57.24969482],
    [343119,"2019-12-13T05:08:02",57.27411652],
    [343120,"2019-12-13T05:10:59",57.56410217],
    [343121,"2019-12-13T05:11:09",57.52747345],
    [343122,"2019-12-13T05:14:06",58.06166077],
    [343123,"2019-12-13T05:14:09",58.08608246],
    [343124,"2019-12-13T05:17:06",59.08119583],
    [343125,"2019-12-13T05:17:12",59.09951019],
    [343126,"2019-12-13T05:20:09",59.27655792],
    [343127,"2019-12-13T05:20:12",59.30402756],
    [343128,"2019-12-13T05:23:10",58.67521286],
    [343129,"2019-12-13T05:23:13",58.66300201],
    [343130,"2019-12-13T05:26:10",57.09706879],
    [343131,"2019-12-13T05:26:13",57.08180618],
    [343132,"2019-12-13T05:29:11",57.33211136],
    [343133,"2019-12-13T05:29:26",57.28937912],
    [343134,"2019-12-13T05:32:23",57.15201569],
    [343135,"2019-12-13T05:32:26",57.17643356],
    [343136,"2019-12-13T05:35:24",57.96092606],
    [343137,"2019-12-13T05:35:30",57.98534775],
    [343138,"2019-12-13T05:38:27",56.16605759],
    [343139,"2019-12-13T05:38:30",56.13247681],
    [343140,"2019-12-13T05:41:28",56.19963455],
    [343141,"2019-12-13T05:41:31",56.21794891],
    [343142,"2019-12-13T05:44:16",56.43467712],
    [343143,"2019-12-13T05:44:31",56.42246628],
    [343144,"2019-12-13T05:47:28",55.70512772],
    [343145,"2019-12-13T05:47:31",55.68986511],
    [343146,"2019-12-13T05:50:26",56.46215057],
    [343147,"2019-12-13T05:50:32",56.41636276],
    [343148,"2019-12-13T05:53:23",55.91575241],
    [343149,"2019-12-13T05:53:32",55.94017029],
    [343150,"2019-12-13T05:56:32",55.99816895],
    [343151,"2019-12-13T05:56:38",56.02258682],
    [343152,"2019-12-13T05:59:30",56.69108582],
    [343153,"2019-12-13T05:59:38",56.6300354],
    [343154,"2019-12-13T06:02:33",55.57081985],
    [343155,"2019-12-13T06:02:38",55.51587296],
    [343156,"2019-12-13T06:05:33",55.01831436],
    [343157,"2019-12-13T06:05:39",54.99084091],
    [343158,"2019-12-13T06:08:34",54.57265091],
    [343159,"2019-12-13T06:08:40",54.61843872],
    [343160,"2019-12-13T06:11:34",54.1697197],
    [343161,"2019-12-13T06:11:43",54.13309097],
    [343162,"2019-12-13T06:14:34",55.90659332],
    [343163,"2019-12-13T06:14:43",55.86385727],
    [343164,"2019-12-13T06:17:40",56.25152588],
    [343165,"2019-12-13T06:17:43",56.23015976],
    [343166,"2019-12-13T06:20:32",56.82844925],
    [343167,"2019-12-13T06:20:50",56.8162384],
    [343168,"2019-12-13T06:23:47",57.54578781],
    [343169,"2019-12-13T06:23:50",57.62820435],
    [343170,"2019-12-13T06:26:48",55.08241653],
    [343171,"2019-12-13T06:26:51",55.0549469],
    [343172,"2019-12-13T06:29:33",53.51953506],
    [343173,"2019-12-13T06:29:51",53.55311203],
    [343174,"2019-12-13T06:32:42",53.43406677],
    [343175,"2019-12-13T06:32:51",53.48900986],
    [343176,"2019-12-13T06:35:49",53.03723907],
    [343177,"2019-12-13T06:35:52",53.00671387],
    [343178,"2019-12-13T06:38:49",54.07814407],
    [343179,"2019-12-13T06:38:52",54.03235626],
    [343180,"2019-12-13T06:41:49",54.73138046],
    [343181,"2019-12-13T06:41:52",54.75579834],
    [343182,"2019-12-13T06:44:50",54.75885391],
    [343183,"2019-12-13T06:44:53",54.80463791],
    [343184,"2019-12-13T06:47:50",54.27655792],
    [343185,"2019-12-13T06:47:53",54.24603271],
    [343186,"2019-12-13T06:50:51",55.06105042],
    [343187,"2019-12-13T06:50:54",55.14041519],
    [343188,"2019-12-13T06:53:39",56.35531235],
    [343189,"2019-12-13T06:53:54",56.37973022],
    [343190,"2019-12-13T06:56:40",56.227108],
    [343191,"2019-12-13T06:56:54",56.18132019],
    [343192,"2019-12-13T06:59:52",55.57081985],
    [343193,"2019-12-13T06:59:55",55.40598297],
    [343194,"2019-12-13T07:02:52",55.06105042],
    [343195,"2019-12-13T07:02:55",55.08241653],
    [343196,"2019-12-13T07:05:50",54.5268631],
    [343197,"2019-12-13T07:05:56",54.49938965],
    [343198,"2019-12-13T07:08:55",55.72954941],
    [343199,"2019-12-13T07:08:58",55.77533722],
    [343200,"2019-12-13T07:11:53",55.58302689],
    [343201,"2019-12-13T07:12:02",55.56471252],
    [343202,"2019-12-13T07:14:59",56.12332153],
    [343203,"2019-12-13T07:15:02",56.15079498],
    [343204,"2019-12-13T07:17:59",56.51099014],
    [343205,"2019-12-13T07:18:02",56.5293045],
    [343206,"2019-12-13T07:21:00",57.60988998],
    [343207,"2019-12-13T07:21:03",57.59767914],
    [343208,"2019-12-13T07:24:00",56.47741318],
    [343209,"2019-12-13T07:24:03",56.37057495],
    [343210,"2019-12-13T07:26:58",55.44871902],
    [343211,"2019-12-13T07:27:04",55.38156128],
    [343212,"2019-12-13T07:30:01",55.08852386],
    [343213,"2019-12-13T07:30:04",54.99084091],
    [343214,"2019-12-13T07:33:02",55.94627762],
    [343215,"2019-12-13T07:33:08",55.96764374],
    [343216,"2019-12-13T07:36:05",53.45543289],
    [343217,"2019-12-13T07:36:14",53.4859581],
    [343218,"2019-12-13T07:39:11",53.354702],
    [343219,"2019-12-13T07:39:14",53.37606812],
    [343220,"2019-12-13T07:42:12",54.60927963],
    [343221,"2019-12-13T07:42:15",54.64896393],
    [343222,"2019-12-13T07:45:12",54.45970535],
    [343223,"2019-12-13T07:45:15",54.51160049],
    [343224,"2019-12-13T07:48:12",55.78754425],
    [343225,"2019-12-13T07:48:15",55.68986511],
    [343226,"2019-12-13T07:51:10",54.01099014],
    [343227,"2019-12-13T07:51:16",54.0293045],
    [343228,"2019-12-13T07:54:13",55.73870468],
    [343229,"2019-12-13T07:54:16",55.57997513],
    [343230,"2019-12-13T07:57:13",54.79548264],
    [343231,"2019-12-13T07:57:16",54.88705826],
    [343232,"2019-12-13T08:00:13",55.37850952],
    [343233,"2019-12-13T08:00:16",55.48534775],
    [343234,"2019-12-13T08:03:14",54.97252655],
    [343235,"2019-12-13T08:03:17",54.83211136],
    [343236,"2019-12-13T08:06:14",55.36935425],
    [343237,"2019-12-13T08:06:17",55.24114609],
    [343238,"2019-12-13T08:09:14",55.36935425],
    [343239,"2019-12-13T08:09:17",55.38156128],
    [343240,"2019-12-13T08:12:15",55.60134125],
    [343241,"2019-12-13T08:12:21",55.64102554],
    [343242,"2019-12-13T08:15:18",54.87789917],
    [343243,"2019-12-13T08:15:21",54.95116043],
    [343244,"2019-12-13T08:18:19",54.87179565],
    [343245,"2019-12-13T08:18:22",54.74664307],
    [343246,"2019-12-13T08:21:16",54.56044006],
    [343247,"2019-12-13T08:21:22",54.58485794],
    [343248,"2019-12-13T08:24:20",56.00427246],
    [343249,"2019-12-13T08:24:23",56.08058548],
    [343250,"2019-12-13T08:27:20",55.33272171],
    [343251,"2019-12-13T08:27:29",55.27472687],
    [343252,"2019-12-13T08:30:20",53.82173538],
    [343253,"2019-12-13T08:30:29",53.88278198],
    [343254,"2019-12-13T08:33:27",53.84004974],
    [343255,"2019-12-13T08:33:30",53.91941452],
    [343256,"2019-12-13T08:36:27",54.00183105],
    [343257,"2019-12-13T08:36:30",54.08119583],
    [343258,"2019-12-13T08:39:27",55.06410217],
    [343259,"2019-12-13T08:39:30",55.08241653],
    [343260,"2019-12-13T08:42:27",54.45360184],
    [343261,"2019-12-13T08:42:30",54.49023056],
    [343262,"2019-12-13T08:45:28",55.1007309],
    [343263,"2019-12-13T08:45:34",55.16483688],
    [343264,"2019-12-13T08:48:31",54.10561752],
    [343265,"2019-12-13T08:48:35",54.13614273],
    [343266,"2019-12-13T08:51:31",53.07997513],
    [343267,"2019-12-13T08:51:35",53.09218597],
    [343268,"2019-12-13T08:54:32",53.1593399],
    [343269,"2019-12-13T08:54:35",53.06776428],
    [343270,"2019-12-13T08:57:32",53.16239166],
    [343271,"2019-12-13T08:57:36",53.25091553],
    [343272,"2019-12-13T09:00:32",52.65262604],
    [343273,"2019-12-13T09:00:36",52.69536209],
    [343274,"2019-12-13T09:03:30",52.30463791],
    [343275,"2019-12-13T09:03:36",52.39316177],
    [343276,"2019-12-13T09:06:34",53.59279633],
    [343277,"2019-12-13T09:06:37",53.65079498],
    [343278,"2019-12-13T09:09:34",52.90903473],
    [343279,"2019-12-13T09:09:37",53.03418732],
    [343280,"2019-12-13T09:12:34",54.79548264],
    [343281,"2019-12-13T09:12:38",54.77106094],
    [343282,"2019-12-13T09:15:34",53.08608246],
    [343283,"2019-12-13T09:15:38",53.2142868],
    [343284,"2019-12-13T09:18:35",52.4450531],
    [343285,"2019-12-13T09:18:41",52.38095093],
    [343286,"2019-12-13T09:21:39",53.39438248],
    [343287,"2019-12-13T09:21:42",53.36080551],
    [343288,"2019-12-13T09:24:35",54.53601837],
    [343289,"2019-12-13T09:24:42",54.60927963],
    [343290,"2019-12-13T09:27:39",54.80769348],
    [343291,"2019-12-13T09:27:42",54.85348129],
    [343292,"2019-12-13T09:30:40",54.49633789],
    [343293,"2019-12-13T09:30:43",54.3162384],
    [343294,"2019-12-13T09:33:40",53.27228165],
    [343295,"2019-12-13T09:33:43",53.32722855],
    [343296,"2019-12-13T09:36:41",54.62149048],
    [343297,"2019-12-13T09:36:44",54.67948532],
    [343298,"2019-12-13T09:39:38",54.39865875],
    [343299,"2019-12-13T09:39:44",54.45055008],
    [343300,"2019-12-13T09:42:41",53.16849899],
    [343301,"2019-12-13T09:42:44",53.11660385],
    [343302,"2019-12-13T09:45:38",53.25091553],
    [343303,"2019-12-13T09:45:44",53.23565292],
    [343304,"2019-12-13T09:48:42",53.88278198],
    [343305,"2019-12-13T09:48:48",53.90415192],
    [343306,"2019-12-13T09:51:45",55.60134125],
    [343307,"2019-12-13T09:51:48",55.48534775],
    [343308,"2019-12-13T09:54:46",56.59951019],
    [343309,"2019-12-13T09:54:49",56.63309097],
    [343310,"2019-12-13T09:57:46",56.47130585],
    [343311,"2019-12-13T09:57:49",56.37667847],
    [343312,"2019-12-13T10:00:46",56.42856979],
    [343313,"2019-12-13T10:00:49",56.48962021],
    [343314,"2019-12-13T10:03:47",56.33394241],
    [343315,"2019-12-13T10:03:50",56.51709366],
    [343316,"2019-12-13T10:06:47",55.74175644],
    [343317,"2019-12-13T10:06:50",55.67765427],
    [343318,"2019-12-13T10:09:47",57.29853439],
    [343319,"2019-12-13T10:09:50",57.38705826],
    [343320,"2019-12-13T10:12:48",54.8443222],
    [343321,"2019-12-13T10:12:54",54.87179565],
    [343322,"2019-12-13T10:15:51",55.32356644],
    [343323,"2019-12-13T10:15:54",55.3571434],
    [343324,"2019-12-13T10:18:51",55.88827896],
    [343325,"2019-12-13T10:18:55",55.74786377],
    [343326,"2019-12-13T10:21:52",56.19047546],
    [343327,"2019-12-13T10:21:55",56.13247681],
    [343328,"2019-12-13T10:24:52",54.85653305],
    [343329,"2019-12-13T10:24:55",54.78022003],
    [343330,"2019-12-13T10:27:53",54.48107529],
    [343331,"2019-12-13T10:27:56",54.57265091],
    [343332,"2019-12-13T10:30:53",55.23199081],
    [343333,"2019-12-13T10:30:56",55.16788864],
    [343334,"2019-12-13T10:33:53",55.74481201],
    [343335,"2019-12-13T10:33:56",55.6990242],
    [343336,"2019-12-13T10:36:54",56.03784943],
    [343337,"2019-12-13T10:36:57",56.09889984],
    [343338,"2019-12-13T10:39:54",56.87423706],
    [343339,"2019-12-13T10:39:57",56.73992538],
    [343340,"2019-12-13T10:42:55",56.14163589],
    [343341,"2019-12-13T10:42:58",56.08974457],
    [343342,"2019-12-13T10:45:55",55.04273605],
    [343343,"2019-12-13T10:45:58",55.08546829],
    [343344,"2019-12-13T10:48:52",54.52075577],
    [343345,"2019-12-13T10:49:01",54.4719162],
    [343346,"2019-12-13T10:51:59",53.69047546],
    [343347,"2019-12-13T10:52:02",53.6568985],
    [343348,"2019-12-13T10:54:59",53.79121017],
    [343349,"2019-12-13T10:55:02",53.88278198],
    [343350,"2019-12-13T10:57:59",55.64712906],
    [343351,"2019-12-13T10:58:02",55.63492203],
    [343352,"2019-12-13T11:00:57",54.28876495],
    [343353,"2019-12-13T11:01:03",54.25518799],
    [343354,"2019-12-13T11:03:57",55.72954941],
    [343355,"2019-12-13T11:04:03",55.66849899],
    [343356,"2019-12-13T11:07:00",55.46092606],
    [343357,"2019-12-13T11:07:03",55.2716713],
    [343358,"2019-12-13T11:10:00",53.59279633],
    [343359,"2019-12-13T11:10:03",53.89194107],
    [343360,"2019-12-13T11:13:01",53.4859581],
    [343361,"2019-12-13T11:13:04",53.56837463],
    [343362,"2019-12-13T11:16:01",52.74420166],
    [343363,"2019-12-13T11:16:04",52.64957428],
    [343364,"2019-12-13T11:19:02",52.82661819],
    [343365,"2019-12-13T11:19:05",52.84493256],
    [343366,"2019-12-13T11:22:02",52.73199081],
    [343367,"2019-12-13T11:22:05",52.69230652],
    [343368,"2019-12-13T11:24:59",53.26007462],
    [343369,"2019-12-13T11:25:05",53.39743423],
    [343370,"2019-12-13T11:28:03",53.95299149],
    [343371,"2019-12-13T11:28:06",54.14224625],
    [343372,"2019-12-13T11:31:03",53.51648331],
    [343373,"2019-12-13T11:31:06",53.47680283],
    [343374,"2019-12-13T11:34:04",53.69658279],
    [343375,"2019-12-13T11:34:07",53.82478714],
    [343376,"2019-12-13T11:37:04",56.09279633],
    [343377,"2019-12-13T11:37:07",56.39194107],
    [343378,"2019-12-13T11:39:58",51.62698364],
    [343379,"2019-12-13T11:40:07",51.70940018],
    [343380,"2019-12-13T11:43:04",54.17277145],
    [343381,"2019-12-13T11:43:07",53.93162537],
    [343382,"2019-12-13T11:46:05",52.72283173],
    [343383,"2019-12-13T11:46:08",52.81745911],
    [343384,"2019-12-13T11:49:05",52.12759399],
    [343385,"2019-12-13T11:49:08",52.09096527],
    [343386,"2019-12-13T11:52:06",50.94322205],
    [343387,"2019-12-13T11:52:09",51.10500717],
    [343388,"2019-12-13T11:55:06",52.43284607],
    [343389,"2019-12-13T11:55:09",52.40232086],
    [343390,"2019-12-13T11:58:06",54.97557831],
    [343391,"2019-12-13T11:58:09",55.12820435],
    [343392,"2019-12-13T12:01:07",54.75274658],
    [343393,"2019-12-13T12:01:10",54.7283287],
    [343394,"2019-12-13T12:04:07",53.71489716],
    [343395,"2019-12-13T12:04:10",53.58669281],
    [343396,"2019-12-13T12:07:09",52.85103607],
    [343397,"2019-12-13T12:07:15",52.55189133],
    [343398,"2019-12-13T12:10:14",52.16422653],
    [343399,"2019-12-13T12:10:17",52.11233139],
    [343400,"2019-12-13T12:13:16",49.92368698],
    [343401,"2019-12-13T12:13:47",50.07936478],
    [343402,"2019-12-13T12:16:46",50.00915909],
    [343403,"2019-12-13T12:16:49",49.97252655],
    [343404,"2019-12-13T12:19:49",49.77106094],
    [343405,"2019-12-13T12:19:53",49.54822922],
    [343406,"2019-12-13T12:22:49",50.08241653],
    [343407,"2019-12-13T12:22:54",50.0396843],
    [343408,"2019-12-13T12:25:53",49.29182053],
    [343409,"2019-12-13T12:25:58",49.10866928],
    [343410,"2019-12-13T12:28:53",48.73321152],
    [343411,"2019-12-13T12:28:59",48.84920502],
    [343412,"2019-12-13T12:31:59",50.42734909],
    [343413,"2019-12-13T12:32:04",50.44566727],
    [343414,"2019-12-13T12:34:59",49.01099014],
    [343415,"2019-12-13T12:35:06",49.06898499],
    [343416,"2019-12-13T12:38:06",48.43711853],
    [343417,"2019-12-13T12:38:11",48.58669281],
    [343418,"2019-12-13T12:41:08",48.9438324],
    [343419,"2019-12-13T12:41:11",48.98656845],
    [343420,"2019-12-13T12:44:09",48.98351669],
    [343421,"2019-12-13T12:44:15",48.65384674],
    [343422,"2019-12-13T12:47:14",49.08119583],
    [343423,"2019-12-13T12:47:17",49.12088013],
    [343424,"2019-12-13T12:50:13",48.17765427],
    [343425,"2019-12-13T12:50:22",48.08913422],
    [343426,"2019-12-13T12:53:21",47.85103607],
    [343427,"2019-12-13T12:53:27",47.94261169],
    [343428,"2019-12-13T12:56:24",48.74237061],
    [343429,"2019-12-13T12:56:30",48.6721611],
    [343430,"2019-12-13T12:59:26",50.11294174],
    [343431,"2019-12-13T12:59:30",50],
    [343432,"2019-12-13T13:02:27",48.87973022],
    [343433,"2019-12-13T13:02:32",49.12698364],
    [343434,"2019-12-13T13:05:32",49.94810867],
    [343435,"2019-12-13T13:05:38",49.80769348],
    [343436,"2019-12-13T13:08:34",49.34371185],
    [343437,"2019-12-13T13:08:40",49.46276093],
    [343438,"2019-12-13T13:11:39",47.07875443],
    [343439,"2019-12-13T13:11:43",47.24053574],
    [343440,"2019-12-13T13:14:41",48.58669281],
    [343441,"2019-12-13T13:14:45",48.62332153],
    [343442,"2019-12-13T13:17:45",47.86935425],
    [343443,"2019-12-13T13:17:51",48.18681335],
    [343444,"2019-12-13T13:20:48",49.11782837],
    [343445,"2019-12-13T13:20:51",49.31013489],
    [343446,"2019-12-13T13:23:47",46.78876495],
    [343447,"2019-12-13T13:23:54",46.95055008],
    [343448,"2019-12-13T13:26:53",47.38705826],
    [343449,"2019-12-13T13:26:57",47.23748398],
    [343450,"2019-12-13T13:29:54",48.84004974],
    [343451,"2019-12-13T13:29:59",48.959095],
    [343452,"2019-12-13T13:32:57",50.69597244],
    [343453,"2019-12-13T13:33:01",50.44566727],
    [343454,"2019-12-13T13:35:58",50.45177078],
    [343455,"2019-12-13T13:36:01",50.55250168],
    [343456,"2019-12-13T13:38:55",48.04639816],
    [343457,"2019-12-13T13:39:06",48.13492203],
    [343458,"2019-12-13T13:42:05",49.86568832],
    [343459,"2019-12-13T13:42:25",50.33577347],
    [343460,"2019-12-13T13:45:09",50.03357697],
    [343461,"2019-12-13T13:45:29",50.99816895],
    [343462,"2019-12-13T13:48:25",51.15384674],
    [343463,"2019-12-13T13:48:31",51.03174591],
    [343464,"2019-12-13T13:51:26",51.08669281],
    [343465,"2019-12-13T13:51:31",51.26984024],
    [343466,"2019-12-13T13:54:30",51.98412704],
    [343467,"2019-12-13T13:54:35",52.23138046],
    [343468,"2019-12-13T13:57:33",51.38888931],
    [343469,"2019-12-13T13:57:37",51.02869415],
    [343470,"2019-12-13T14:00:19",51.13247681],
    [343471,"2019-12-13T14:00:41",50.57081985],
    [343472,"2019-12-13T14:03:38",50.66239166],
    [343473,"2019-12-13T14:03:41",50.72649384],
    [343474,"2019-12-13T14:06:40",50.86690903],
    [343475,"2019-12-13T14:06:45",50.92490768],
    [343476,"2019-12-13T14:09:45",53.15323639],
    [343477,"2019-12-13T14:09:49",53.2142868],
    [343478,"2019-12-13T14:12:48",51.39499283],
    [343479,"2019-12-13T14:12:51",51.45604324],
    [343480,"2019-12-13T14:15:48",51.7002449],
    [343481,"2019-12-13T14:15:51",51.55372238],
    [343482,"2019-12-13T14:18:48",53.04639816],
    [343483,"2019-12-13T14:18:51",53.10744858],
    [343484,"2019-12-13T14:21:48",52.23748398],
    [343485,"2019-12-13T14:21:51",52.29548264],
    [343486,"2019-12-13T14:24:49",52.23138046],
    [343487,"2019-12-13T14:24:52",52.03296661],
    [343488,"2019-12-13T14:27:49",53.64468765],
    [343489,"2019-12-13T14:27:52",53.87057495],
    [343490,"2019-12-13T14:30:49",51.92307663],
    [343491,"2019-12-13T14:30:52",51.78876495],
    [343492,"2019-12-13T14:33:49",50.41819382],
    [343493,"2019-12-13T14:33:52",50.25030518],
    [343494,"2019-12-13T14:36:47",52.49084091],
    [343495,"2019-12-13T14:36:53",52.56105042],
    [343496,"2019-12-13T14:39:50",53.22649384],
    [343497,"2019-12-13T14:39:53",53.1837616],
    [343498,"2019-12-13T14:42:51",51.54151535],
    [343499,"2019-12-13T14:42:54",51.44993973],
    [343500,"2019-12-13T14:45:54",48.9438324],
    [343501,"2019-12-13T14:45:57",48.92551804],
    [343502,"2019-12-13T14:48:54",52.03907394],
    [343503,"2019-12-13T14:48:57",52.17643356],
    [343504,"2019-12-13T14:51:54",52.03907394],
    [343505,"2019-12-13T14:51:57",52.24664307],
    [343506,"2019-12-13T14:54:52",53.34554291],
    [343507,"2019-12-13T14:54:58",53.16544724],
    [343508,"2019-12-13T14:57:55",55.2869339],
    [343509,"2019-12-13T14:57:58",55.08546829],
    [343510,"2019-12-13T15:00:53",48.61416245],
    [343511,"2019-12-13T15:00:59",48.75152588],
    [343512,"2019-12-13T15:03:56",50.72649384],
    [343513,"2019-12-13T15:03:59",50.66544724],
    [343514,"2019-12-13T15:06:56",50.31135559],
    [343515,"2019-12-13T15:06:59",50.23199081],
    [343516,"2019-12-13T15:09:56",53.88888931],
    [343517,"2019-12-13T15:09:59",54.01099014],
    [343518,"2019-12-13T15:12:57",54.28266144],
    [343519,"2019-12-13T15:13:00",54.38034058],
    [343520,"2019-12-13T15:15:57",52.77777863],
    [343521,"2019-12-13T15:16:03",52.66178131],
    [343522,"2019-12-13T15:19:00",52.32295609],
    [343523,"2019-12-13T15:19:03",52.27106094],
    [343524,"2019-12-13T15:22:01",52.74420166],
    [343525,"2019-12-13T15:22:04",52.45116043],
    [343526,"2019-12-13T15:25:01",55.36324692],
    [343527,"2019-12-13T15:25:04",55.19536209],
    [343528,"2019-12-13T15:28:01",53.12271118],
    [343529,"2019-12-13T15:28:04",53.40659332],
    [343530,"2019-12-13T15:31:02",55.6288147],
    [343531,"2019-12-13T15:31:05",55.59523773],
    [343532,"2019-12-13T15:34:02",51.75824356],
    [343533,"2019-12-13T15:34:05",51.90476227],
    [343534,"2019-12-13T15:37:02",50.50366211],
    [343535,"2019-12-13T15:37:05",50.45482254],
    [343536,"2019-12-13T15:40:03",52.21916962],
    [343537,"2019-12-13T15:40:06",52.30158615],
    [343538,"2019-12-13T15:43:06",52.72893906],
    [343539,"2019-12-13T15:43:09",52.74114609],
    [343540,"2019-12-13T15:46:06",54.34981537],
    [343541,"2019-12-13T15:46:09",54.18193054],
    [343542,"2019-12-13T15:49:06",52.61904907],
    [343543,"2019-12-13T15:49:09",52.72893906],
    [343544,"2019-12-13T15:52:07",52.55189133],
    [343545,"2019-12-13T15:52:10",52.60683823],
    [343546,"2019-12-13T15:55:04",52.08180618],
    [343547,"2019-12-13T15:55:10",52.12149048],
    [343548,"2019-12-13T15:58:07",48.68742371],
    [343549,"2019-12-13T15:58:10",48.7118454],
    [343550,"2019-12-13T16:01:08",50.90354156],
    [343551,"2019-12-13T16:01:11",50.92185593],
    [343552,"2019-12-13T16:04:08",52.94261169],
    [343553,"2019-12-13T16:04:11",52.81135559],
    [343554,"2019-12-13T16:07:09",54.1697197],
    [343555,"2019-12-13T16:07:12",54.20329666],
    [343556,"2019-12-13T16:10:09",52.57936478],
    [343557,"2019-12-13T16:10:12",52.50305176],
    [343558,"2019-12-13T16:13:09",51.61172104],
    [343559,"2019-12-13T16:13:12",51.8162384],
    [343560,"2019-12-13T16:16:09",52.06654358],
    [343561,"2019-12-13T16:16:12",52.0268631],
    [343562,"2019-12-13T16:19:10",53.18070984],
    [343563,"2019-12-13T16:19:13",53.14102554],
    [343564,"2019-12-13T16:22:10",50.91880417],
    [343565,"2019-12-13T16:22:13",50.8150177],
    [343566,"2019-12-13T16:25:11",53.01587296],
    [343567,"2019-12-13T16:25:14",52.59462738],
    [343568,"2019-12-13T16:28:11",52.42673874],
    [343569,"2019-12-13T16:28:14",52.51221085],
    [343570,"2019-12-13T16:31:11",53.08608246],
    [343571,"2019-12-13T16:31:14",53.11965942],
    [343572,"2019-12-13T16:34:08",53.63247681],
    [343573,"2019-12-13T16:34:14",53.69047546],
    [343574,"2019-12-13T16:37:12",53.00366211],
    [343575,"2019-12-13T16:37:15",52.98839951],
    [343576,"2019-12-13T16:40:12",52.53357697],
    [343577,"2019-12-13T16:40:18",52.48778915],
    [343578,"2019-12-13T16:43:16",54.54822922],
    [343579,"2019-12-13T16:43:19",54.57265091],
    [343580,"2019-12-13T16:46:16",53.69352722],
    [343581,"2019-12-13T16:46:19",53.6568985],
    [343582,"2019-12-13T16:49:16",52.78998947],
    [343583,"2019-12-13T16:49:19",52.72588348],
    [343584,"2019-12-13T16:52:17",51.15995026],
    [343585,"2019-12-13T16:52:20",51.09584808],
    [343586,"2019-12-13T16:55:11",50.17399216],
    [343587,"2019-12-13T16:55:20",50.16178131],
    [343588,"2019-12-13T16:58:17",50.13431168],
    [343589,"2019-12-13T16:58:23",50.17704391],
    [343590,"2019-12-13T17:01:21",52.06349182],
    [343591,"2019-12-13T17:01:24",51.98107529],
    [343592,"2019-12-13T17:04:21",53.32417679],
    [343593,"2019-12-13T17:04:24",53.40659332],
    [343594,"2019-12-13T17:07:24",53.34249115],
    [343595,"2019-12-13T17:07:27",53.37606812],
    [343596,"2019-12-13T17:10:25",53.44322205],
    [343597,"2019-12-13T17:10:28",53.24786377],
    [343598,"2019-12-13T17:13:25",52.78083038],
    [343599,"2019-12-13T17:13:28",52.80525208],
    [343600,"2019-12-13T17:16:25",50.94932938],
    [343601,"2019-12-13T17:16:28",50.82722855],
    [343602,"2019-12-13T17:19:26",51.74298096],
    [343603,"2019-12-13T17:19:29",51.63919449],
    [343604,"2019-12-13T17:22:23",52.01465225],
    [343605,"2019-12-13T17:22:32",52.05128098],
    [343606,"2019-12-13T17:25:29",52.77472687],
    [343607,"2019-12-13T17:25:32",52.87240601],
    [343608,"2019-12-13T17:28:30",53.12576294],
    [343609,"2019-12-13T17:28:33",53.18681335],
    [343610,"2019-12-13T17:31:33",51.13553238],
    [343611,"2019-12-13T17:31:36",51.18437195],
    [343612,"2019-12-13T17:34:34",52.00244141],
    [343613,"2019-12-13T17:34:40",51.95360184],
    [343614,"2019-12-13T17:37:34",52.72283173],
    [343615,"2019-12-13T17:37:40",52.73504257],
    [343616,"2019-12-13T17:40:37",52.74420166],
    [343617,"2019-12-13T17:40:43",52.79304123],
    [343618,"2019-12-13T17:43:40",54.0140419],
    [343619,"2019-12-13T17:43:43",53.89499283],
    [343620,"2019-12-13T17:46:41",55.02136612],
    [343621,"2019-12-13T17:46:44",55.06715393],
    [343622,"2019-12-13T17:49:38",55.92490768],
    [343623,"2019-12-13T17:49:44",55.85165024],
    [343624,"2019-12-13T17:52:41",54.8840065],
    [343625,"2019-12-13T17:52:44",54.67338181],
    [343626,"2019-12-13T17:55:42",53.95604324],
    [343627,"2019-12-13T17:55:45",53.93772888],
    [343628,"2019-12-13T17:58:39",54.20634842],
    [343629,"2019-12-13T17:58:51",54.25213623],
    [343630,"2019-12-13T18:01:49",55.76007462],
    [343631,"2019-12-13T18:01:52",55.81196594],
    [343632,"2019-12-13T18:04:49",54.77106094],
    [343633,"2019-12-13T18:04:52",54.80463791],
    [343634,"2019-12-13T18:07:49",54.4719162],
    [343635,"2019-12-13T18:07:52",54.44444275],
    [343636,"2019-12-13T18:10:34",55.02747345],
    [343637,"2019-12-13T18:10:56",55.08241653],
    [343638,"2019-12-13T18:13:53",55.07631302],
    [343639,"2019-12-13T18:13:56",55.1312561],
    [343640,"2019-12-13T18:16:53",56.04700851],
    [343641,"2019-12-13T18:16:56",56.12332153],
    [343642,"2019-12-13T18:19:53",56.69719315],
    [343643,"2019-12-13T18:19:56",56.71855927],
    [343644,"2019-12-13T18:22:48",56.40720367],
    [343645,"2019-12-13T18:23:06",56.44078064],
    [343646,"2019-12-13T18:25:57",56.46215057],
    [343647,"2019-12-13T18:26:06",56.47741318],
    [343648,"2019-12-13T18:28:48",56.72466278],
    [343649,"2019-12-13T18:29:07",56.73992538],
    [343650,"2019-12-13T18:32:01",55.58302689],
    [343651,"2019-12-13T18:32:07",55.51892471],
    [343652,"2019-12-13T18:34:58",55.13736343],
    [343653,"2019-12-13T18:35:07",55.19841385],
    [343654,"2019-12-13T18:38:02",56.23321152],
    [343655,"2019-12-13T18:38:08",56.31257629],
    [343656,"2019-12-13T18:40:59",56.82844925],
    [343657,"2019-12-13T18:41:14",56.85287094],
    [343658,"2019-12-13T18:44:11",56.16910934],
    [343659,"2019-12-13T18:44:18",56.20268631],
    [343660,"2019-12-13T18:47:18",56.19658279],
    [343661,"2019-12-13T18:47:21",56.25762939],
    [343662,"2019-12-13T18:50:12",56.65140533],
    [343663,"2019-12-13T18:50:21",56.6147728],
    [343664,"2019-12-13T18:53:18",56.60561752],
    [343665,"2019-12-13T18:53:30",56.55982971],
    [343666,"2019-12-13T18:56:28",56.67887497],
    [343667,"2019-12-13T18:56:31",56.64224625],
    [343668,"2019-12-13T18:59:19",56.33699799],
    [343669,"2019-12-13T18:59:46",56.30647278],
    [343670,"2019-12-13T19:02:43",56.42246628],
    [343671,"2019-12-13T19:02:49",56.39499283],
    [343672,"2019-12-13T19:05:47",56.66361237],
    [343673,"2019-12-13T19:05:53",56.70940018],
    [343674,"2019-12-13T19:08:47",56.88644791],
    [343675,"2019-12-13T19:09:05",56.87423706],
    [343676,"2019-12-13T19:12:02",57.09706879],
    [343677,"2019-12-13T19:12:05",57.11233139],
    [343678,"2019-12-13T19:15:02",57.92429733],
    [343679,"2019-12-13T19:15:05",57.9578743],
    [343680,"2019-12-13T19:18:00",58.39438248],
    [343681,"2019-12-13T19:18:06",58.44017029],
    [343682,"2019-12-13T19:21:03",59.16056061],
    [343683,"2019-12-13T19:21:12",59.17277145],
    [343684,"2019-12-13T19:24:04",59.06898499],
    [343685,"2019-12-13T19:24:13",59.03540802],
    [343686,"2019-12-13T19:27:07",58.79121017],
    [343687,"2019-12-13T19:27:19",58.80341721],
    [343688,"2019-12-13T19:30:16",59.23687363],
    [343689,"2019-12-13T19:30:19",59.22466278],
    [343690,"2019-12-13T19:33:05",59.12088013],
    [343691,"2019-12-13T19:33:20",59.13919449],
    [343692,"2019-12-13T19:36:19",59.56959534],
    [343693,"2019-12-13T19:36:22",59.58180618],
    [343694,"2019-12-13T19:39:17",59.67338181],
    [343695,"2019-12-13T19:39:26",59.63675308],
    [343696,"2019-12-13T19:42:23",59.61538315],
    [343697,"2019-12-13T19:42:26",59.65506744],
    [343698,"2019-12-13T19:45:18",59.90232086],
    [343699,"2019-12-13T19:45:27",59.91758347],
    [343700,"2019-12-13T19:48:24",60.10683823],
    [343701,"2019-12-13T19:48:54",60.09462738],
    [343702,"2019-12-13T19:51:48",60.61050034],
    [343703,"2019-12-13T19:51:54",60.63186646],
    [343704,"2019-12-13T19:54:39",60.97680283],
    [343705,"2019-12-13T19:54:57",60.99816895],
    [343706,"2019-12-13T19:57:55",61.07143021],
    [343707,"2019-12-13T19:58:10",61.05006027],
    [343708,"2019-12-13T20:01:04",61.59035492],
    [343709,"2019-12-13T20:01:10",61.57204056],
    [343710,"2019-12-13T20:03:49",61.75824356],
    [343711,"2019-12-13T20:04:10",61.78266144],
    [343712,"2019-12-13T20:06:50",61.97802353],
    [343713,"2019-12-13T20:07:22",61.96581268],
    [343714,"2019-12-13T20:10:26",61.96886444],
    [343715,"2019-12-13T20:10:29",61.98107529],
    [343716,"2019-12-13T20:13:23",62.33821869],
    [343717,"2019-12-13T20:13:32",62.32600784],
    [343718,"2019-12-13T20:16:11",62.35653305],
    [343719,"2019-12-13T20:16:36",62.33821869],
    [343720,"2019-12-13T20:19:33",62.29243088],
    [343721,"2019-12-13T20:19:36",62.27716827],
    [343722,"2019-12-13T20:22:27",62.57020569],
    [343723,"2019-12-13T20:22:39",62.59157562],
    [343724,"2019-12-13T20:25:33",62.77777863],
    [343725,"2019-12-13T20:25:39",62.81745911],
    [343726,"2019-12-13T20:28:34",63.13797379],
    [343727,"2019-12-13T20:28:40",63.15018463],
    [343728,"2019-12-13T20:31:37",63.23565292],
    [343729,"2019-12-13T20:31:43",63.26007462],
    [343730,"2019-12-13T20:34:35",63.28449249],
    [343731,"2019-12-13T20:34:50",63.3150177],
    [343732,"2019-12-13T20:37:47",63.36080551],
    [343733,"2019-12-13T20:37:56",63.34859467],
    [343734,"2019-12-13T20:40:41",63.29059982],
    [343735,"2019-12-13T20:41:11",63.26922989],
    [343736,"2019-12-13T20:44:09",63.19291687],
    [343737,"2019-12-13T20:44:21",63.21123505],
    [343738,"2019-12-13T20:47:06",63.27533722],
    [343739,"2019-12-13T20:47:21",63.26007462],
    [343740,"2019-12-13T20:49:33",63.40048981],
    [343741,"2019-12-13T20:50:21",63.37301636],
    [343742,"2019-12-13T20:53:10",63.5012207],
    [343743,"2019-12-13T20:53:25",63.48290634],
    [343744,"2019-12-13T20:56:13",63.58974457],
    [343745,"2019-12-13T20:56:25",63.61111069],
    [343746,"2019-12-13T20:59:22",63.68132019],
    [343747,"2019-12-13T20:59:25",63.70268631],
    [343748,"2019-12-13T20:59:55",63.74847412],
    [343749,"2019-12-13T21:02:22",63.90415192],
    [343750,"2019-12-13T21:02:34",63.92856979],
    [343751,"2019-12-13T21:05:32",63.98351669],
    [343752,"2019-12-13T21:05:35",64.00488281],
    [343753,"2019-12-13T21:08:32",64.04762268],
    [343754,"2019-12-13T21:08:36",64.03540802],
    [343755,"2019-12-13T21:11:33",64.27655792],
    [343756,"2019-12-13T21:11:54",64.26434326],
    [343757,"2019-12-13T21:14:48",64.46276093],
    [343758,"2019-12-13T21:14:54",64.48718262],
    [343759,"2019-12-13T21:17:49",64.52991486],
    [343760,"2019-12-13T21:17:55",64.57569885],
    [343761,"2019-12-13T21:20:55",64.80158997],
    [343762,"2019-12-13T21:21:01",64.82600403],
    [343763,"2019-12-13T21:23:52",64.99389648],
    [343764,"2019-12-13T21:24:04",65.01831818],
    [343765,"2019-12-13T21:26:55",64.9236908],
    [343766,"2019-12-13T21:27:04",64.94810486],
    [343767,"2019-12-13T21:29:37",64.85958862],
    [343768,"2019-12-13T21:30:08",64.83821869],
    [343769,"2019-12-13T21:33:05",64.78327179],
    [343770,"2019-12-13T21:33:08",64.79547882],
    [343771,"2019-12-13T21:36:05",64.63369751],
    [343772,"2019-12-13T21:36:08",64.59706879],
    [343773,"2019-12-13T21:39:06",64.30097961],
    [343774,"2019-12-13T21:39:09",64.33760834],
    [343775,"2019-12-13T21:42:03",64.05677795],
    [343776,"2019-12-13T21:42:09",64.03540802],
    [343777,"2019-12-13T21:44:58",64.11477661],
    [343778,"2019-12-13T21:45:13",64.13613892],
    [343779,"2019-12-13T21:48:10",64.14835358],
    [343780,"2019-12-13T21:48:19",64.17582703],
    [343781,"2019-12-13T21:51:04",64.45665741],
    [343782,"2019-12-13T21:51:19",64.4719162],
    [343783,"2019-12-13T21:54:10",64.55738831],
    [343784,"2019-12-13T21:54:19",64.57875824],
    [343785,"2019-12-13T21:57:16",64.57875824],
    [343786,"2019-12-13T21:57:20",64.54212189],
    [343787,"2019-12-13T22:00:08",64.66117096],
    [343788,"2019-12-13T22:00:20",64.68254089],
    [343789,"2019-12-13T22:03:05",64.63674927],
    [343790,"2019-12-13T22:03:32",64.58486176],
    [343791,"2019-12-13T22:06:17",64.55738831],
    [343792,"2019-12-13T22:06:41",64.5268631],
    [343793,"2019-12-13T22:09:39",64.56349182],
    [343794,"2019-12-13T22:09:42",64.55128479],
    [343795,"2019-12-13T22:12:39",64.27350616],
    [343796,"2019-12-13T22:12:42",64.28876495],
    [343797,"2019-12-13T22:15:33",64.22161102],
    [343798,"2019-12-13T22:15:42",64.20635223],
    [343799,"2019-12-13T22:18:40",64.05982971],
    [343800,"2019-12-13T22:18:43",64.04762268],
    [343801,"2019-12-13T22:21:40",63.92551804],
    [343802,"2019-12-13T22:21:55",63.91330719],
    [343803,"2019-12-13T22:24:46",64.05067444],
    [343804,"2019-12-13T22:24:55",64.07814789],
    [343805,"2019-12-13T22:27:52",64.21245575],
    [343806,"2019-12-13T22:28:16",64.2399292],
    [343807,"2019-12-13T22:30:59",64.13919067],
    [343808,"2019-12-13T22:31:20",64.11477661],
    [343809,"2019-12-13T22:34:17",64.20330048],
    [343810,"2019-12-13T22:34:20",64.21855927],
    [343811,"2019-12-13T22:37:18",64.3711853],
    [343812,"2019-12-13T22:37:21",64.38949585],
    [343813,"2019-12-13T22:40:18",64.40171051],
    [343814,"2019-12-13T22:40:21",64.36813354],
    [343815,"2019-12-13T22:43:12",64.58791351],
    [343816,"2019-12-13T22:43:39",64.6031723],
    [343817,"2019-12-13T22:46:21",64.80158997],
    [343818,"2019-12-13T22:46:52",64.74664307],
    [343819,"2019-12-13T22:49:49",65.02442169],
    [343820,"2019-12-13T22:49:52",65.03968048],
    [343821,"2019-12-13T22:52:43",65.18009949],
    [343822,"2019-12-13T22:52:52",65.16788483],
    [343823,"2019-12-13T22:55:46",65.36019897],
    [343824,"2019-12-13T22:56:01",65.32967377],
    [343825,"2019-12-13T22:58:59",65.44261169],
    [343826,"2019-12-13T22:59:02",65.46092987],
    [343827,"2019-12-13T23:01:59",65.60134125],
    [343828,"2019-12-13T23:02:02",65.61355591],
    [343829,"2019-12-13T23:04:59",66.04395294],
    [343830,"2019-12-13T23:05:02",66.0561676],
    [343831,"2019-12-13T23:08:02",66.0561676],
    [343832,"2019-12-13T23:08:11",66.07142639],
    [343833,"2019-12-13T23:11:15",66.07752991],
    [343834,"2019-12-13T23:11:18",66.10805511],
    [343835,"2019-12-13T23:14:12",66.2973175],
    [343836,"2019-12-13T23:14:42",66.27899933],
    [343837,"2019-12-13T23:17:39",66.44993591],
    [343838,"2019-12-13T23:17:42",66.42857361],
    [343839,"2019-12-13T23:20:31",66.62698364],
    [343840,"2019-12-13T23:20:46",66.67277527],
    [343841,"2019-12-13T23:23:31",66.8406601],
    [343842,"2019-12-13T23:23:52",66.8711853],
    [343843,"2019-12-13T23:26:49",67.10927582],
    [343844,"2019-12-13T23:26:52",67.09706879],
    [343845,"2019-12-13T23:29:29",67.37179565],
    [343846,"2019-12-13T23:30:02",67.35958862],
    [343847,"2019-12-13T23:32:50",67.59767914],
    [343848,"2019-12-13T23:33:08",67.61294556],
    [343849,"2019-12-13T23:36:05",67.82356262],
    [343850,"2019-12-13T23:36:14",67.84798431],
    [343851,"2019-12-13T23:39:12",68.06776428],
    [343852,"2019-12-13T23:39:21",68.07997894],
    [343853,"2019-12-13T23:42:12",68.25701904],
    [343854,"2019-12-13T23:42:21",68.2692337],
    [343855,"2019-12-13T23:45:19",68.45237732],
    [343856,"2019-12-13T23:45:22",68.47985077],
    [343857,"2019-12-13T23:48:16",68.66910553],
    [343858,"2019-12-13T23:48:22",68.64774323],
    [343859,"2019-12-13T23:50:58",68.7973175],
    [343860,"2019-12-13T23:51:28",68.81867981],
    [343861,"2019-12-13T23:54:26",68.92857361],
    [343862,"2019-12-13T23:54:29",68.9438324],
    [343863,"2019-12-13T23:57:20",69.01403809],
    [343864,"2019-12-13T23:57:32",68.98962402],
    [343865,"2019-12-14T00:00:29",69.02320099],
    [343866,"2019-12-14T00:00:32",69.04456329],
    [343867,"2019-12-14T00:03:29",69.03235626],
    [343868,"2019-12-14T00:03:32",69.07814789],
    [343869,"2019-12-14T00:06:35",69.06898499],
    [343870,"2019-12-14T00:06:42",69.09340668],
    [343871,"2019-12-14T00:09:27",69.06898499],
    [343872,"2019-12-14T00:09:45",69.02320099],
    [343873,"2019-12-14T00:12:45",69.02320099],
    [343874,"2019-12-14T00:12:54",68.98962402],
    [343875,"2019-12-14T00:15:45",68.92247009],
    [343876,"2019-12-14T00:16:03",68.9438324],
    [343877,"2019-12-14T00:19:01",68.87057495],
    [343878,"2019-12-14T00:19:04",68.88278198],
    [343879,"2019-12-14T00:21:58",68.82783508],
    [343880,"2019-12-14T00:22:04",68.78205109],
    [343881,"2019-12-14T00:24:43",68.70574188],
    [343882,"2019-12-14T00:25:19",68.66605377],
    [343883,"2019-12-14T00:28:17",68.64469147],
    [343884,"2019-12-14T00:28:38",68.61721802],
    [343885,"2019-12-14T00:31:32",68.56837463],
    [343886,"2019-12-14T00:31:47",68.55006409],
    [343887,"2019-12-14T00:34:44",68.6019516],
    [343888,"2019-12-14T00:34:47",68.58974457],
    [343889,"2019-12-14T00:37:45",68.59279633],
    [343890,"2019-12-14T00:38:06",68.64163971],
    [343891,"2019-12-14T00:41:03",68.60500336],
    [343892,"2019-12-14T00:41:15",68.62942505],
    [343893,"2019-12-14T00:44:01",68.7332077],
    [343894,"2019-12-14T00:44:40",68.74542236],
    [343895,"2019-12-14T00:47:37",68.81867981],
    [343896,"2019-12-14T00:47:46",68.83394623],
    [343897,"2019-12-14T00:50:13",68.87667847],
    [343898,"2019-12-14T00:50:46",68.86141968],
    [343899,"2019-12-14T00:52:47",68.82173157],
    [343900,"2019-12-14T00:53:47",68.88278198],
    [343901,"2019-12-14T00:56:41",68.82478333],
    [343902,"2019-12-14T00:56:56",68.80952454],
    [343903,"2019-12-14T00:59:53",68.69352722],
    [343904,"2019-12-14T00:59:56",68.68132019],
    [343905,"2019-12-14T01:02:53",68.55921936],
    [343906,"2019-12-14T01:02:56",68.54090118],
    [343907,"2019-12-14T01:05:48",68.41880035],
    [343908,"2019-12-14T01:05:57",68.40659332],
    [343909,"2019-12-14T01:08:39",68.37606812],
    [343910,"2019-12-14T01:09:00",68.36080933],
    [343911,"2019-12-14T01:11:58",68.31196594],
    [343912,"2019-12-14T01:12:01",68.32722473],
    [343913,"2019-12-14T01:15:00",68.25091553],
    [343914,"2019-12-14T01:15:03",68.22649384],
    [343915,"2019-12-14T01:17:19",68.14102936],
    [343916,"2019-12-14T01:18:04",68.11355591],
    [343917,"2019-12-14T01:21:04",67.99450684],
    [343918,"2019-12-14T01:21:07",68.01892853],
    [343919,"2019-12-14T01:24:01",67.89377594],
    [343920,"2019-12-14T01:24:07",67.91819],
    [343921,"2019-12-14T01:27:05",67.67399597],
    [343922,"2019-12-14T01:27:08",67.68925476],
    [343923,"2019-12-14T01:30:05",67.53357697],
    [343924,"2019-12-14T01:30:08",67.545784],
    [343925,"2019-12-14T01:33:03",67.47863007],
    [343926,"2019-12-14T01:33:15",67.46031952],
    [343927,"2019-12-14T01:35:24",67.32295227],
    [343928,"2019-12-14T01:36:19",67.30158997],
    [343929,"2019-12-14T01:39:18",67.13064575],
    [343930,"2019-12-14T01:39:21",67.14591217],
    [343931,"2019-12-14T01:42:19",66.96581268],
    [343932,"2019-12-14T01:42:22",66.98718262],
    [343933,"2019-12-14T01:44:55",66.90476227],
    [343934,"2019-12-14T01:46:01",66.87423706],
    [343935,"2019-12-14T01:48:59",66.67582703],
    [343936,"2019-12-14T01:49:02",66.66361237],
    [343937,"2019-12-14T01:51:44",66.66971588],
    [343938,"2019-12-14T01:52:02",66.63919067],
    [343939,"2019-12-14T01:54:35",66.44993591],
    [343940,"2019-12-14T01:55:08",66.42552185],
    [343941,"2019-12-14T01:58:06",66.35836029],
    [343942,"2019-12-14T01:58:33",66.34615326],
    [343943,"2019-12-14T02:01:24",66.32173157],
    [343944,"2019-12-14T02:01:45",66.30342102],
    [343945,"2019-12-14T02:04:21",66.07752991],
    [343946,"2019-12-14T02:05:00",66.04701233],
    [343947,"2019-12-14T02:07:57",65.90048981],
    [343948,"2019-12-14T02:08:00",65.88827515],
    [343949,"2019-12-14T02:11:01",65.89438629],
    [343950,"2019-12-14T02:11:04",65.92796326],
    [343951,"2019-12-14T02:13:55",65.9249115],
    [343952,"2019-12-14T02:14:04",65.91269684],
    [343953,"2019-12-14T02:16:58",65.69902039],
    [343954,"2019-12-14T02:17:04",65.67460632],
    [343955,"2019-12-14T02:20:02",65.64408112],
    [343956,"2019-12-14T02:20:05",65.61965942],
    [343957,"2019-12-14T02:23:02",65.58608246],
    [343958,"2019-12-14T02:23:11",65.59828949],
    [343959,"2019-12-14T02:25:38",65.48229218],
    [343960,"2019-12-14T02:26:26",65.52198029],
    [343961,"2019-12-14T02:29:23",65.66239166],
    [343962,"2019-12-14T02:29:26",65.64713287],
    [343963,"2019-12-14T02:32:03",65.83638763],
    [343964,"2019-12-14T02:32:27",65.85469818],
    [343965,"2019-12-14T02:35:24",65.9706955],
    [343966,"2019-12-14T02:35:30",65.9462738],
    [343967,"2019-12-14T02:38:22",65.85774994],
    [343968,"2019-12-14T02:38:31",65.84249115],
    [343969,"2019-12-14T02:41:28",65.70207214],
    [343970,"2019-12-14T02:41:31",65.66849518],
    [343971,"2019-12-14T02:44:28",65.34493256],
    [343972,"2019-12-14T02:44:31",65.37545776],
    [343973,"2019-12-14T02:47:29",65.24420166],
    [343974,"2019-12-14T02:47:32",65.21672821],
    [343975,"2019-12-14T02:50:32",65.45787811],
    [343976,"2019-12-14T02:50:41",65.43650818],
    [343977,"2019-12-14T02:53:38",65.42124176],
    [343978,"2019-12-14T02:53:41",65.36630249],
    [343979,"2019-12-14T02:56:38",65.42124176],
    [343980,"2019-12-14T02:56:44",65.43955994],
    [343981,"2019-12-14T02:59:39",65.72344208],
    [343982,"2019-12-14T02:59:48",65.74481201],
    [343983,"2019-12-14T03:02:33",65.93101501],
    [343984,"2019-12-14T03:02:48",65.96154022],
    [343985,"2019-12-14T03:05:40",66.25152588],
    [343986,"2019-12-14T03:05:49",66.27899933],
    [343987,"2019-12-14T03:08:40",66.66361237],
    [343988,"2019-12-14T03:08:49",66.67887878],
    [343989,"2019-12-14T03:11:49",66.88949585],
    [343990,"2019-12-14T03:11:52",66.90476227],
    [343991,"2019-12-14T03:14:49",67.14286041],
    [343992,"2019-12-14T03:14:53",67.17338562],
    [343993,"2019-12-14T03:17:44",67.22222137],
    [343994,"2019-12-14T03:17:56",67.27411652],
    [343995,"2019-12-14T03:20:56",67.33211517],
    [343996,"2019-12-14T03:21:05",67.31074524],
    [343997,"2019-12-14T03:24:05",67.4450531],
    [343998,"2019-12-14T03:24:14",67.43284607],
    [343999,"2019-12-14T03:27:11",67.50305176],
    [344000,"2019-12-14T03:27:14",67.49084473],
    [344001,"2019-12-14T03:30:06",67.53968048],
    [344002,"2019-12-14T03:30:15",67.55799866],
    [344003,"2019-12-14T03:33:12",67.57325745],
    [344004,"2019-12-14T03:33:18",67.6007309],
    [344005,"2019-12-14T03:36:13",67.64347076],
    [344006,"2019-12-14T03:36:22",67.62820435],
    [344007,"2019-12-14T03:39:19",67.74420166],
    [344008,"2019-12-14T03:39:22",67.76251221],
    [344009,"2019-12-14T03:42:22",67.86935425],
    [344010,"2019-12-14T03:42:31",67.88766479],
    [344011,"2019-12-14T03:45:29",67.94871521],
    [344012,"2019-12-14T03:45:32",67.93345642],
    [344013,"2019-12-14T03:47:59",68.04945374],
    [344014,"2019-12-14T03:48:32",68.03418732],
    [344015,"2019-12-14T03:51:26",68.18070984],
    [344016,"2019-12-14T03:51:32",68.19596863],
    [344017,"2019-12-14T03:54:30",68.29059601],
    [344018,"2019-12-14T03:54:33",68.32722473],
    [344019,"2019-12-14T03:57:30",68.45848846],
    [344020,"2019-12-14T03:57:33",68.47374725],
    [344021,"2019-12-14T04:00:30",68.6568985],
    [344022,"2019-12-14T04:00:33",68.64163971],
    [344023,"2019-12-14T04:03:22",68.73931885],
    [344024,"2019-12-14T04:03:49",68.7118454],
    [344025,"2019-12-14T04:06:46",68.7881546],
    [344026,"2019-12-14T04:06:49",68.77289581],
    [344027,"2019-12-14T04:09:46",68.8888855],
    [344028,"2019-12-14T04:10:01",68.90720367],
    [344029,"2019-12-14T04:12:59",69.07203674],
    [344030,"2019-12-14T04:13:02",69.05982971],
    [344031,"2019-12-14T04:15:50",69.20024109],
    [344032,"2019-12-14T04:16:02",69.16056061],
    [344033,"2019-12-14T04:18:53",69.39560699],
    [344034,"2019-12-14T04:19:02",69.3406601],
    [344035,"2019-12-14T04:22:00",69.43833923],
    [344036,"2019-12-14T04:22:18",69.45970917],
    [344037,"2019-12-14T04:25:09",69.58181],
    [344038,"2019-12-14T04:25:33",69.59706879],
    [344039,"2019-12-14T04:28:30",69.72527313],
    [344040,"2019-12-14T04:28:33",69.70696259],
    [344041,"2019-12-14T04:31:30",69.85652924],
    [344042,"2019-12-14T04:31:49",69.87789917],
    [344043,"2019-12-14T04:34:46",69.98168182],
    [344044,"2019-12-14T04:34:49",70],
    [344045,"2019-12-14T04:37:46",70.12820435],
    [344046,"2019-12-14T04:38:16",70.15262604],
    [344047,"2019-12-14T04:41:14",70.30220032],
    [344048,"2019-12-14T04:41:17",70.31745911],
    [344049,"2019-12-14T04:44:14",70.5830307],
    [344050,"2019-12-14T04:44:20",70.54639435],
    [344051,"2019-12-14T04:47:18",71.00427246],
    [344052,"2019-12-14T04:47:21",71.04090118],
    [344053,"2019-12-14T04:50:06",71.28510284],
    [344054,"2019-12-14T04:50:27",71.25762939],
    [344055,"2019-12-14T04:53:24",71.59035492],
    [344056,"2019-12-14T04:53:27",71.60866547],
    [344057,"2019-12-14T04:56:24",72.07264709],
    [344058,"2019-12-14T04:56:30",72.09706879],
    [344059,"2019-12-14T04:59:16",72.4236908],
    [344060,"2019-12-14T04:59:31",72.43589783],
    [344061,"2019-12-14T05:02:28",72.71062469],
    [344062,"2019-12-14T05:02:31",72.69841003],
    [344063,"2019-12-14T05:05:08",73.02503204],
    [344064,"2019-12-14T05:05:41",73.05250549],
    [344065,"2019-12-14T05:08:38",73.2387085],
    [344066,"2019-12-14T05:08:44",73.21123505],
    [344067,"2019-12-14T05:11:44",73.29669952],
    [344068,"2019-12-14T05:11:47",73.28449249],
    [344069,"2019-12-14T05:14:41",73.6568985],
    [344070,"2019-12-14T05:14:53",73.66910553],
    [344071,"2019-12-14T05:17:48",73.87667847],
    [344072,"2019-12-14T05:18:00",73.85225677],
    [344073,"2019-12-14T05:20:57",73.79425812],
    [344074,"2019-12-14T05:21:06",73.80647278],
    [344075,"2019-12-14T05:23:39",73.7667923],
    [344076,"2019-12-14T05:24:10",73.77899933],
    [344077,"2019-12-14T05:27:04",73.85836029],
    [344078,"2019-12-14T05:27:22",73.87667847],
    [344079,"2019-12-14T05:30:16",74.02320099],
    [344080,"2019-12-14T05:30:25",74.01098633],
    [344081,"2019-12-14T05:33:23",74.12088013],
    [344082,"2019-12-14T05:33:26",74.13919067],
    [344083,"2019-12-14T05:36:23",74.15140533],
    [344084,"2019-12-14T05:36:44",74.18193054],
    [344085,"2019-12-14T05:40:02",74.17277527],
    [344086,"2019-12-14T05:40:05",74.20635223],
    [344087,"2019-12-14T05:42:44",74.27045441],
    [344088,"2019-12-14T05:43:06",74.24298096],
    [344089,"2019-12-14T05:45:50",74.22771454],
    [344090,"2019-12-14T05:46:12",74.20940399],
    [344091,"2019-12-14T05:49:06",74.06288147],
    [344092,"2019-12-14T05:49:18",74.09035492],
    [344093,"2019-12-14T05:51:57",73.87057495],
    [344094,"2019-12-14T05:52:18",73.82783508],
    [344095,"2019-12-14T05:55:12",73.7973175],
    [344096,"2019-12-14T05:55:21",73.77594757],
    [344097,"2019-12-14T05:58:21",73.58974457],
    [344098,"2019-12-14T05:58:39",73.56532288],
    [344099,"2019-12-14T06:01:37",73.32417297],
    [344100,"2019-12-14T06:01:55",73.31196594],
    [344101,"2019-12-14T06:04:53",73.15323639],
    [344102,"2019-12-14T06:04:59",73.13796997],
    [344103,"2019-12-14T06:07:56",72.92735291],
    [344104,"2019-12-14T06:07:59",72.90903473],
    [344105,"2019-12-14T06:10:56",72.70757294],
    [344106,"2019-12-14T06:10:59",72.68315125],
    [344107,"2019-12-14T06:13:57",72.43284607],
    [344108,"2019-12-14T06:14:00",72.41757965],
    [344109,"2019-12-14T06:16:57",72.11538696],
    [344110,"2019-12-14T06:17:00",72.07875824],
    [344111,"2019-12-14T06:19:48",71.45604706],
    [344112,"2019-12-14T06:20:03",71.52014923],
    [344113,"2019-12-14T06:22:54",70.95237732],
    [344114,"2019-12-14T06:23:07",70.90659332],
    [344115,"2019-12-14T06:25:55",70.43955994],
    [344116,"2019-12-14T06:26:10",70.3968277],
    [344117,"2019-12-14T06:29:01",69.88400269],
    [344118,"2019-12-14T06:29:10",69.8443222],
    [344119,"2019-12-14T06:32:08",68.7881546],
    [344120,"2019-12-14T06:32:11",68.74542236],
    [344121,"2019-12-14T06:35:08",67.35958862],
    [344122,"2019-12-14T06:35:14",67.33516693],
    [344123,"2019-12-14T06:38:11",65.43955994],
    [344124,"2019-12-14T06:38:14",65.47924042],
    [344125,"2019-12-14T06:41:12",64.19718933],
    [344126,"2019-12-14T06:41:15",64.17887878],
    [344127,"2019-12-14T06:44:12",63.32417679],
    [344128,"2019-12-14T06:44:15",63.29059982],
    [344129,"2019-12-14T06:47:12",62.93650818],
    [344130,"2019-12-14T06:47:15",62.96703339],
    [344131,"2019-12-14T06:50:12",62.78388214],
    [344132,"2019-12-14T06:50:15",62.81440735],
    [344133,"2019-12-14T06:53:13",62.10927963],
    [344134,"2019-12-14T06:53:16",62.14896393],
    [344135,"2019-12-14T06:56:13",60.8150177],
    [344136,"2019-12-14T06:56:17",60.76617813],
    [344137,"2019-12-14T06:58:58",59.69169617],
    [344138,"2019-12-14T06:59:19",59.66422653],
    [344139,"2019-12-14T07:02:16",58.32417679],
    [344140,"2019-12-14T07:02:19",58.28754425],
    [344141,"2019-12-14T07:05:17",57.17643356],
    [344142,"2019-12-14T07:05:20",57.15506744],
    [344143,"2019-12-14T07:08:17",56.57509232],
    [344144,"2019-12-14T07:08:26",56.55677795],
    [344145,"2019-12-14T07:11:21",55.82112503],
    [344146,"2019-12-14T07:11:26",55.78754425],
    [344147,"2019-12-14T07:14:21",55.25030518],
    [344148,"2019-12-14T07:14:27",55.20756912],
    [344149,"2019-12-14T07:17:21",54.62149048],
    [344150,"2019-12-14T07:17:27",54.71611786],
    [344151,"2019-12-14T07:20:21",53.89194107],
    [344152,"2019-12-14T07:20:27",53.79426193],
    [344153,"2019-12-14T07:23:19",52.71062088],
    [344154,"2019-12-14T07:23:28",52.68315125],
    [344155,"2019-12-14T07:26:22",50.88827896],
    [344156,"2019-12-14T07:26:28",50.79670334],
    [344157,"2019-12-14T07:29:19",50.2716713],
    [344158,"2019-12-14T07:29:28",50.1312561],
    [344159,"2019-12-14T07:32:23",49.35287094],
    [344160,"2019-12-14T07:32:29",49.21550751],
    [344161,"2019-12-14T07:35:23",49.4871788],
    [344162,"2019-12-14T07:35:29",49.5268631],
    [344163,"2019-12-14T07:38:23",49.46276093],
    [344164,"2019-12-14T07:38:29",49.3711853],
    [344165,"2019-12-14T07:41:23",48.91330719],
    [344166,"2019-12-14T07:41:30",48.69352722],
    [344167,"2019-12-14T07:44:24",48.53174591],
    [344168,"2019-12-14T07:44:30",48.50732422],
    [344169,"2019-12-14T07:47:24",47.85409164],
    [344170,"2019-12-14T07:47:30",47.80525208],
    [344171,"2019-12-14T07:50:25",47.94566727],
    [344172,"2019-12-14T07:50:30",48.06776428],
    [344173,"2019-12-14T07:53:24",47.06959534],
    [344174,"2019-12-14T07:53:31",47.02991486],
    [344175,"2019-12-14T07:56:25",45.94322205],
    [344176,"2019-12-14T07:56:31",45.80586243],
    [344177,"2019-12-14T07:59:25",44.23382187],
    [344178,"2019-12-14T07:59:31",44.25518799],
    [344179,"2019-12-14T08:02:26",42.59462738],
    [344180,"2019-12-14T08:02:32",42.57936478],
    [344181,"2019-12-14T08:05:26",42.20695877],
    [344182,"2019-12-14T08:05:32",42.18559265],
    [344183,"2019-12-14T08:08:26",39.97863388],
    [344184,"2019-12-14T08:08:32",39.93589783],
    [344185,"2019-12-14T08:11:24",40.05799866],
    [344186,"2019-12-14T08:11:33",39.96642303],
    [344187,"2019-12-14T08:14:27",40.52503204],
    [344188,"2019-12-14T08:14:33",40.12210083],
    [344189,"2019-12-14T08:17:27",40.1709404],
    [344190,"2019-12-14T08:17:34",40.19536209],
    [344191,"2019-12-14T08:20:28",38.11050034],
    [344192,"2019-12-14T08:20:34",38.1990242],
    [344193,"2019-12-14T08:23:28",38.20512772],
    [344194,"2019-12-14T08:23:34",38.1837616],
    [344195,"2019-12-14T08:26:28",38.30586243],
    [344196,"2019-12-14T08:26:34",38.1288147],
    [344197,"2019-12-14T08:29:29",38.45848465],
    [344198,"2019-12-14T08:29:35",38.50427246],
    [344199,"2019-12-14T08:32:29",37.72283173],
    [344200,"2019-12-14T08:32:38",37.82051468],
    [344201,"2019-12-14T08:35:35",37.76251602],
    [344202,"2019-12-14T08:35:38",37.70451736],
    [344203,"2019-12-14T08:38:36",37.98229599],
    [344204,"2019-12-14T08:38:39",38.04334641],
    [344205,"2019-12-14T08:41:36",38.41269684],
    [344206,"2019-12-14T08:41:42",38.5012207],
    [344207,"2019-12-14T08:44:42",38.55006027],
    [344208,"2019-12-14T08:44:45",38.58974457],
    [344209,"2019-12-14T08:47:40",38.95604324],
    [344210,"2019-12-14T08:47:46",38.97741318],
    [344211,"2019-12-14T08:50:43",38.06166077],
    [344212,"2019-12-14T08:50:46",38.10744858],
    [344213,"2019-12-14T08:53:43",38.55921936],
    [344214,"2019-12-14T08:53:46",38.62332153],
    [344215,"2019-12-14T08:56:41",38.72405243],
    [344216,"2019-12-14T08:56:47",38.74542236],
    [344217,"2019-12-14T08:59:44",39.35287094],
    [344218,"2019-12-14T08:59:47",39.39560318],
    [344219,"2019-12-14T09:02:45",39.15445709],
    [344220,"2019-12-14T09:02:48",38.959095],
    [344221,"2019-12-14T09:05:45",39.29792404],
    [344222,"2019-12-14T09:05:48",39.26739883],
    [344223,"2019-12-14T09:08:48",39.02014542],
    [344224,"2019-12-14T09:08:51",39.13309097],
    [344225,"2019-12-14T09:11:45",40.15262604],
    [344226,"2019-12-14T09:11:54",40.186203],
    [344227,"2019-12-14T09:14:51",38.69658279],
    [344228,"2019-12-14T09:14:55",38.54700851],
    [344229,"2019-12-14T09:17:52",38.62332153],
    [344230,"2019-12-14T09:17:58",38.67826462],
    [344231,"2019-12-14T09:20:58",38.80647278],
    [344232,"2019-12-14T09:21:01",38.7881546],
    [344233,"2019-12-14T09:23:58",40.6288147],
    [344234,"2019-12-14T09:24:01",40.78754425],
    [344235,"2019-12-14T09:26:50",38.51343155],
    [344236,"2019-12-14T09:27:02",38.62026978],
    [344237,"2019-12-14T09:29:59",39.62149048],
    [344238,"2019-12-14T09:30:02",39.4719162],
    [344239,"2019-12-14T09:32:59",38.86446762],
    [344240,"2019-12-14T09:33:02",38.72405243],
    [344241,"2019-12-14T09:36:00",39.58791351],
    [344242,"2019-12-14T09:36:03",39.67033005],
    [344243,"2019-12-14T09:39:00",39.39255142],
    [344244,"2019-12-14T09:39:03",39.23687363],
    [344245,"2019-12-14T09:42:03",40.21367645],
    [344246,"2019-12-14T09:42:06",40.15872955],
    [344247,"2019-12-14T09:45:04",38.39133072],
    [344248,"2019-12-14T09:45:07",38.22954941],
    [344249,"2019-12-14T09:48:04",39.3559227],
    [344250,"2019-12-14T09:48:07",39.25824356],
    [344251,"2019-12-14T09:51:05",38.8278389],
    [344252,"2019-12-14T09:51:08",38.86752319],
    [344253,"2019-12-14T09:54:07",39.73748398],
    [344254,"2019-12-14T09:54:10",39.75885391],
    [344255,"2019-12-14T09:57:08",39.0293045],
    [344256,"2019-12-14T09:57:11",39.06288147],
    [344257,"2019-12-14T10:00:08",36.55982971],
    [344258,"2019-12-14T10:00:11",36.5293045],
    [344259,"2019-12-14T10:03:08",35.64102554],
    [344260,"2019-12-14T10:03:11",35.67765427],
    [344261,"2019-12-14T10:06:09",36.6849823],
    [344262,"2019-12-14T10:06:12",36.72466278],
    [344263,"2019-12-14T10:09:09",37.42063522],
    [344264,"2019-12-14T10:09:15",37.44200134],
    [344265,"2019-12-14T10:12:12",36.05006027],
    [344266,"2019-12-14T10:12:15",36.01648331],
    [344267,"2019-12-14T10:15:12",36.54456711],
    [344268,"2019-12-14T10:15:15",36.59645844],
    [344269,"2019-12-14T10:18:13",36.10805893],
    [344270,"2019-12-14T10:18:16",35.95238113],
    [344271,"2019-12-14T10:21:10",35.32356644],
    [344272,"2019-12-14T10:21:16",35.39682388],
    [344273,"2019-12-14T10:24:13",35.52197647],
    [344274,"2019-12-14T10:24:16",35.59218597],
    [344275,"2019-12-14T10:27:14",33.04944992],
    [344276,"2019-12-14T10:27:17",33.17765427],
    [344277,"2019-12-14T10:30:17",34.2002449],
    [344278,"2019-12-14T10:30:20",33.96520233],
    [344279,"2019-12-14T10:33:20",32.54578781],
    [344280,"2019-12-14T10:33:23",32.47557831],
    [344281,"2019-12-14T10:36:21",32.69841385],
    [344282,"2019-12-14T10:36:24",32.60378647],
    [344283,"2019-12-14T10:39:21",32.62515259],
    [344284,"2019-12-14T10:39:24",32.73504257],
    [344285,"2019-12-14T10:42:21",32.45421219],
    [344286,"2019-12-14T10:42:24",32.52747345],
    [344287,"2019-12-14T10:45:21",31.74908447],
    [344288,"2019-12-14T10:45:24",31.886446],
    [344289,"2019-12-14T10:48:22",32.17643356],
    [344290,"2019-12-14T10:48:25",31.81929207],
    [344291,"2019-12-14T10:51:22",31.14774132],
    [344292,"2019-12-14T10:51:25",31.31562805],
    [344293,"2019-12-14T10:54:22",31.34615326],
    [344294,"2019-12-14T10:54:25",31.45299149],
    [344295,"2019-12-14T10:57:17",30.6593399],
    [344296,"2019-12-14T10:57:26",30.72344398],
    [344297,"2019-12-14T11:00:23",30.45482254],
    [344298,"2019-12-14T11:00:26",30.46703339],
    [344299,"2019-12-14T11:03:23",30.93711853],
    [344300,"2019-12-14T11:03:26",31.00732613],
    [344301,"2019-12-14T11:06:23",30.53113556],
    [344302,"2019-12-14T11:06:26",30.69597054],
    [344303,"2019-12-14T11:09:24",29.66117287],
    [344304,"2019-12-14T11:09:27",29.813797],
    [344305,"2019-12-14T11:12:24",30.53113556],
    [344306,"2019-12-14T11:12:27",30.49755859],
    [344307,"2019-12-14T11:15:25",31.70634842],
    [344308,"2019-12-14T11:15:28",31.83455467],
    [344309,"2019-12-14T11:18:25",30.67155075],
    [344310,"2019-12-14T11:18:28",30.46397972],
    [344311,"2019-12-14T11:21:22",30.2716732],
    [344312,"2019-12-14T11:21:28",30.31440735],
    [344313,"2019-12-14T11:24:26",31.69719124],
    [344314,"2019-12-14T11:24:29",31.52014732],
    [344315,"2019-12-14T11:27:26",29.52380943],
    [344316,"2019-12-14T11:27:29",29.61538506],
    [344317,"2019-12-14T11:30:26",28.83089066],
    [344318,"2019-12-14T11:30:29",28.89499474],
    [344319,"2019-12-14T11:33:29",30.60744858],
    [344320,"2019-12-14T11:33:32",30.67460251],
    [344321,"2019-12-14T11:36:30",29.99389458],
    [344322,"2019-12-14T11:36:33",30.21062279],
    [344323,"2019-12-14T11:39:30",29.31318665],
    [344324,"2019-12-14T11:39:33",29.20634842],
    [344325,"2019-12-14T11:42:28",29.64591026],
    [344326,"2019-12-14T11:42:34",29.77411461],
    [344327,"2019-12-14T11:45:22",28.94993973],
    [344328,"2019-12-14T11:45:34",29.09035492],
    [344329,"2019-12-14T11:48:31",28.95604324],
    [344330,"2019-12-14T11:48:34",28.85531044],
    [344331,"2019-12-14T11:51:32",29.93894958],
    [344332,"2019-12-14T11:51:35",30.0152626],
    [344333,"2019-12-14T11:54:32",29.2002449],
    [344334,"2019-12-14T11:54:35",29.28876686],
    [344335,"2019-12-14T11:57:32",28.68131828],
    [344336,"2019-12-14T11:57:35",28.76984215],
    [344337,"2019-12-14T12:00:33",28.36080551],
    [344338,"2019-12-14T12:00:36",28.38827896],
    [344339,"2019-12-14T12:03:33",28.69352913],
    [344340,"2019-12-14T12:03:36",28.76984215],
    [344341,"2019-12-14T12:06:33",28.42490768],
    [344342,"2019-12-14T12:06:36",28.47985268],
    [344343,"2019-12-14T12:09:34",28.20512772],
    [344344,"2019-12-14T12:09:37",28.08302879],
    [344345,"2019-12-14T12:12:34",29.14529991],
    [344346,"2019-12-14T12:12:37",29.2704525],
    [344347,"2019-12-14T12:15:34",27.18864441],
    [344348,"2019-12-14T12:15:37",27.25885201],
    [344349,"2019-12-14T12:18:35",28.4706955],
    [344350,"2019-12-14T12:18:38",28.55311394],
    [344351,"2019-12-14T12:21:35",27.60988998],
    [344352,"2019-12-14T12:21:39",27.26495743],
    [344353,"2019-12-14T12:24:34",26.86202621],
    [344354,"2019-12-14T12:24:42",27.60378456],
    [344355,"2019-12-14T12:27:42",26.38888931],
    [344356,"2019-12-14T12:27:53",26.90781403],
    [344357,"2019-12-14T12:30:51",25.90354156],
    [344358,"2019-12-14T12:30:55",26.03785133],
    [344359,"2019-12-14T12:33:51",25.47313881],
    [344360,"2019-12-14T12:33:56",25.39072037],
    [344361,"2019-12-14T12:36:55",25.46397972],
    [344362,"2019-12-14T12:36:58",25.50671577],
    [344363,"2019-12-14T12:39:55",25.98290634],
    [344364,"2019-12-14T12:40:01",26.0714283],
    [344365,"2019-12-14T12:42:58",25.94322395],
    [344366,"2019-12-14T12:43:01",25.98901176],
    [344367,"2019-12-14T12:45:59",26.22405434],
    [344368,"2019-12-14T12:46:02",25.8150177],
    [344369,"2019-12-14T12:48:59",25.93711853],
    [344370,"2019-12-14T12:49:02",25.99206352],
    [344371,"2019-12-14T12:52:00",25.57386971],
    [344372,"2019-12-14T12:52:03",25.46703339],
    [344373,"2019-12-14T12:55:00",26.59340668],
    [344374,"2019-12-14T12:55:03",26.72771645],
    [344375,"2019-12-14T12:58:03",25.70207596],
    [344376,"2019-12-14T12:58:06",25.77228355],
    [344377,"2019-12-14T13:01:04",23.17460251],
    [344378,"2019-12-14T13:01:07",22.76556778],
    [344379,"2019-12-14T13:04:04",22.07875443],
    [344380,"2019-12-14T13:04:07",22.57325935],
    [344381,"2019-12-14T13:07:04",24.572649],
    [344382,"2019-12-14T13:07:07",24.56044006],
    [344383,"2019-12-14T13:10:07",25.33577538],
    [344384,"2019-12-14T13:10:10",25.50976753],
    [344385,"2019-12-14T13:13:08",25.33272362],
    [344386,"2019-12-14T13:13:14",25.16483498],
    [344387,"2019-12-14T13:16:05",25.69291878],
    [344388,"2019-12-14T13:16:14",25.73565292],
    [344389,"2019-12-14T13:19:12",26.29120827],
    [344390,"2019-12-14T13:19:15",26.45909691],
    [344391,"2019-12-14T13:22:12",26.64224625],
    [344392,"2019-12-14T13:22:15",26.78266144],
    [344393,"2019-12-14T13:25:12",27.38400459],
    [344394,"2019-12-14T13:25:15",27.48168564],
    [344395,"2019-12-14T13:28:15",25.90964508],
    [344396,"2019-12-14T13:28:21",25.89743614],
    [344397,"2019-12-14T13:31:15",23.45543289],
    [344398,"2019-12-14T13:31:21",23.43101311],
    [344399,"2019-12-14T13:34:16",22.19780159],
    [344400,"2019-12-14T13:34:22",22.18559265],
    [344401,"2019-12-14T13:37:16",21.92613029],
    [344402,"2019-12-14T13:37:22",21.97496986],
    [344403,"2019-12-14T13:40:14",21.4438343],
    [344404,"2019-12-14T13:40:23",21.35836411],
    [344405,"2019-12-14T13:43:23",23.22344398],
    [344406,"2019-12-14T13:43:26",23.15628815],
    [344407,"2019-12-14T13:46:23",22.59157562],
    [344408,"2019-12-14T13:46:26",22.63736343],
    [344409,"2019-12-14T13:49:24",22.5854702],
    [344410,"2019-12-14T13:49:26",22.54883957],
    [344411,"2019-12-14T13:52:24",23.00366211],
    [344412,"2019-12-14T13:52:27",23.07386971],
    [344413,"2019-12-14T13:55:24",23.87973213],
    [344414,"2019-12-14T13:55:27",24.04761887],
    [344415,"2019-12-14T13:58:24",33.18070984],
    [344416,"2019-12-14T13:58:27",33.80647278],
    [344417,"2019-12-14T14:01:25",27.98534775],
    [344418,"2019-12-14T14:01:28",27.73199081],
    [344419,"2019-12-14T14:04:25",45.35103607],
    [344420,"2019-12-14T14:04:29",45.53113556],
    [344421,"2019-12-14T14:07:28",50.61660385],
    [344422,"2019-12-14T14:07:31",50.56166077],
    [344423,"2019-12-14T14:10:25",55.44871902],
    [344424,"2019-12-14T14:10:31",55.47008514],
    [344425,"2019-12-14T14:13:29",59.46276093],
    [344426,"2019-12-14T14:13:35",59.61233139],
    [344427,"2019-12-14T14:16:32",62.22222137],
    [344428,"2019-12-14T14:16:35",62.26800919],
    [344429,"2019-12-14T14:19:32",63.2997551],
    [344430,"2019-12-14T14:19:35",63.354702],
    [344431,"2019-12-14T14:22:33",64.07203674],
    [344432,"2019-12-14T14:22:36",64.2857132],
    [344433,"2019-12-14T14:25:33",65.49755859],
    [344434,"2019-12-14T14:25:36",65.42430115],
    [344435,"2019-12-14T14:28:33",65.65323639],
    [344436,"2019-12-14T14:28:36",65.61965942],
    [344437,"2019-12-14T14:31:34",64.55738831],
    [344438,"2019-12-14T14:31:37",64.30708313],
    [344439,"2019-12-14T14:34:34",65.72954559],
    [344440,"2019-12-14T14:34:37",65.78449249],
    [344441,"2019-12-14T14:37:34",66.55677795],
    [344442,"2019-12-14T14:37:37",66.59645844],
    [344443,"2019-12-14T14:40:35",67.5763092],
    [344444,"2019-12-14T14:40:38",67.42979431],
    [344445,"2019-12-14T14:43:35",67.99450684],
    [344446,"2019-12-14T14:43:38",67.95176697],
    [344447,"2019-12-14T14:46:35",68.16849518],
    [344448,"2019-12-14T14:46:38",68.02503204],
    [344449,"2019-12-14T14:49:36",68.23565674],
    [344450,"2019-12-14T14:49:39",68.50732422],
    [344451,"2019-12-14T14:52:36",67.99755859],
    [344452,"2019-12-14T14:52:39",67.75946045],
    [344453,"2019-12-14T14:55:37",67.731987],
    [344454,"2019-12-14T14:55:40",67.87850952],
    [344455,"2019-12-14T14:58:37",67.95482635],
    [344456,"2019-12-14T14:58:40",67.98229218],
    [344457,"2019-12-14T15:01:37",69.03845978],
    [344458,"2019-12-14T15:01:40",69.1849823],
    [344459,"2019-12-14T15:04:37",69.16361237],
    [344460,"2019-12-14T15:04:41",69.2399292],
    [344461,"2019-12-14T15:07:40",69.26740265],
    [344462,"2019-12-14T15:07:43",69.08119965],
    [344463,"2019-12-14T15:10:41",69.69474792],
    [344464,"2019-12-14T15:10:44",69.83211517],
    [344465,"2019-12-14T15:13:41",70.09767914],
    [344466,"2019-12-14T15:13:44",70.25640869],
    [344467,"2019-12-14T15:16:42",70.45787811],
    [344468,"2019-12-14T15:16:45",70.47924042],
    [344469,"2019-12-14T15:19:42",70.08242035],
    [344470,"2019-12-14T15:19:45",70.2869339],
    [344471,"2019-12-14T15:22:42",70.93101501],
    [344472,"2019-12-14T15:22:45",70.90048981],
    [344473,"2019-12-14T15:25:43",72.11538696],
    [344474,"2019-12-14T15:25:46",72.20391083],
    [344475,"2019-12-14T15:28:43",72.41147614],
    [344476,"2019-12-14T15:28:46",72.32295227],
    [344477,"2019-12-14T15:31:43",73.1837616],
    [344478,"2019-12-14T15:31:46",73.22039032],
    [344479,"2019-12-14T15:34:43",72.7869339],
    [344480,"2019-12-14T15:34:46",72.83272552],
    [344481,"2019-12-14T15:37:44",73.21733856],
    [344482,"2019-12-14T15:37:47",73.27228546],
    [344483,"2019-12-14T15:40:44",72.53662872],
    [344484,"2019-12-14T15:40:47",72.5],
    [344485,"2019-12-14T15:43:44",72.86630249],
    [344486,"2019-12-14T15:43:47",72.92735291],
    [344487,"2019-12-14T15:46:45",73.16849518],
    [344488,"2019-12-14T15:46:48",73.12576294],
    [344489,"2019-12-14T15:49:48",73.14102936],
    [344490,"2019-12-14T15:49:54",73.44932556],
    [344491,"2019-12-14T15:52:51",73.5561676],
    [344492,"2019-12-14T15:52:54",73.38522339],
    [344493,"2019-12-14T15:55:52",73.90110016],
    [344494,"2019-12-14T15:55:55",73.64469147],
    [344495,"2019-12-14T15:58:52",73.77899933],
    [344496,"2019-12-14T15:58:55",73.93162537],
    [344497,"2019-12-14T16:01:52",73.38827515],
    [344498,"2019-12-14T16:01:58",73.43406677],
    [344499,"2019-12-14T16:04:56",73.80036926],
    [344500,"2019-12-14T16:04:59",73.7118454],
    [344501,"2019-12-14T16:07:56",73.33943939],
    [344502,"2019-12-14T16:07:59",73.36691284],
    [344503,"2019-12-14T16:10:56",73.79120636],
    [344504,"2019-12-14T16:10:59",73.67521667],
    [344505,"2019-12-14T16:13:57",73.76984406],
    [344506,"2019-12-14T16:14:00",73.85530853],
    [344507,"2019-12-14T16:16:57",73.31806946],
    [344508,"2019-12-14T16:17:00",73.34554291],
    [344509,"2019-12-14T16:19:58",73.70879364],
    [344510,"2019-12-14T16:20:01",73.6019516],
    [344511,"2019-12-14T16:22:58",72.93955994],
    [344512,"2019-12-14T16:23:01",72.82661438],
    [344513,"2019-12-14T16:25:58",73.18681335],
    [344514,"2019-12-14T16:26:01",73.20513153],
    [344515,"2019-12-14T16:28:58",73.44017029],
    [344516,"2019-12-14T16:29:01",73.37606812],
    [344517,"2019-12-14T16:31:59",73.36080933],
    [344518,"2019-12-14T16:32:05",73.44017029],
    [344519,"2019-12-14T16:34:59",73.89194489],
    [344520,"2019-12-14T16:35:11",73.97130585],
    [344521,"2019-12-14T16:38:08",73.75762939],
    [344522,"2019-12-14T16:38:11",73.72100067],
    [344523,"2019-12-14T16:41:09",74.11782837],
    [344524,"2019-12-14T16:41:12",74.16361237],
    [344525,"2019-12-14T16:44:12",74.34676361],
    [344526,"2019-12-14T16:44:15",74.39865875],
    [344527,"2019-12-14T16:47:09",74.67643738],
    [344528,"2019-12-14T16:47:15",74.58486176],
    [344529,"2019-12-14T16:50:13",74.62454224],
    [344530,"2019-12-14T16:50:16",74.65201569],
    [344531,"2019-12-14T16:53:13",75.29608917],
    [344532,"2019-12-14T16:53:16",75.24725342],
    [344533,"2019-12-14T16:56:13",74.90537262],
    [344534,"2019-12-14T16:56:16",74.96031952],
    [344535,"2019-12-14T16:59:14",75.28083038],
    [344536,"2019-12-14T16:59:20",75.32051086],
    [344537,"2019-12-14T17:02:20",75.68681335],
    [344538,"2019-12-14T17:02:23",75.66239166],
    [344539,"2019-12-14T17:05:17",76.08974457],
    [344540,"2019-12-14T17:05:23",76.10805511],
    [344541,"2019-12-14T17:08:20",76.27289581],
    [344542,"2019-12-14T17:08:23",76.2026825],
    [344543,"2019-12-14T17:11:21",76.46520233],
    [344544,"2019-12-14T17:11:27",76.43467712],
    [344545,"2019-12-14T17:14:24",76.43772888],
    [344546,"2019-12-14T17:14:27",76.45604706],
    [344547,"2019-12-14T17:17:24",76.26373291],
    [344548,"2019-12-14T17:17:27",76.22710419],
    [344549,"2019-12-14T17:20:25",76.10805511],
    [344550,"2019-12-14T17:20:31",76.05921936],
    [344551,"2019-12-14T17:23:25",76.24542236],
    [344552,"2019-12-14T17:23:31",76.23015594],
    [344553,"2019-12-14T17:26:31",76.22710419],
    [344554,"2019-12-14T17:26:34",76.13552856],
    [344555,"2019-12-14T17:29:32",76.75518799],
    [344556,"2019-12-14T17:29:35",76.76740265],
    [344557,"2019-12-14T17:32:32",76.96581268],
    [344558,"2019-12-14T17:32:35",76.95360565],
    [344559,"2019-12-14T17:35:32",77.16422272],
    [344560,"2019-12-14T17:35:35",77.18559265],
    [344561,"2019-12-14T17:38:30",77.05128479],
    [344562,"2019-12-14T17:38:36",77.08181],
    [344563,"2019-12-14T17:41:33",76.93833923],
    [344564,"2019-12-14T17:41:36",76.89865875],
    [344565,"2019-12-14T17:44:30",76.63613892],
    [344566,"2019-12-14T17:44:36",76.67277527],
    [344567,"2019-12-14T17:47:36",76.62088013],
    [344568,"2019-12-14T17:47:42",76.59035492],
    [344569,"2019-12-14T17:50:40",76.67277527],
    [344570,"2019-12-14T17:50:43",76.71245575],
    [344571,"2019-12-14T17:53:43",76.72161102],
    [344572,"2019-12-14T17:53:49",76.68803406],
    [344573,"2019-12-14T17:56:40",76.90781403],
    [344574,"2019-12-14T17:56:49",76.84981537],
    [344575,"2019-12-14T17:59:49",77.00549316],
    [344576,"2019-12-14T17:59:52",77.03296661],
    [344577,"2019-12-14T18:02:50",77.24969482],
    [344578,"2019-12-14T18:02:53",77.17032623],
    [344579,"2019-12-14T18:05:50",77.29547882],
    [344580,"2019-12-14T18:05:53",77.31074524],
    [344581,"2019-12-14T18:08:50",77.42674255],
    [344582,"2019-12-14T18:08:53",77.45726776],
    [344583,"2019-12-14T18:11:51",77.66788483],
    [344584,"2019-12-14T18:12:03",77.61904907],
    [344585,"2019-12-14T18:14:54",77.81440735],
    [344586,"2019-12-14T18:15:12",77.83272552],
    [344587,"2019-12-14T18:18:06",78.04639435],
    [344588,"2019-12-14T18:18:12",78.08913422],
    [344589,"2019-12-14T18:21:10",78.2142868],
    [344590,"2019-12-14T18:21:13",78.24176025],
    [344591,"2019-12-14T18:24:04",78.39438629],
    [344592,"2019-12-14T18:24:13",78.3699646],
    [344593,"2019-12-14T18:27:10",78.51037598],
    [344594,"2019-12-14T18:27:13",78.54701233],
    [344595,"2019-12-14T18:30:14",78.54090118],
    [344596,"2019-12-14T18:30:17",78.51648712],
    [344597,"2019-12-14T18:33:14",78.35774994],
    [344598,"2019-12-14T18:33:20",78.33638763],
    [344599,"2019-12-14T18:36:18",77.37179565],
    [344600,"2019-12-14T18:36:21",77.35652924],
    [344601,"2019-12-14T18:39:20",75.92185211],
    [344602,"2019-12-14T18:39:23",75.90048981],
    [344603,"2019-12-14T18:42:21",74.34371185],
    [344604,"2019-12-14T18:42:30",74.30403137],
    [344605,"2019-12-14T18:45:27",72.56105042],
    [344606,"2019-12-14T18:45:36",72.53357697],
    [344607,"2019-12-14T18:48:34",71.40720367],
    [344608,"2019-12-14T18:48:37",71.37667847],
    [344609,"2019-12-14T18:51:37",70.21062469],
    [344610,"2019-12-14T18:51:40",70.19841003],
    [344611,"2019-12-14T18:54:38",69.14835358],
    [344612,"2019-12-14T18:54:41",69.13308716],
    [344613,"2019-12-14T18:57:35",68.13796997],
    [344614,"2019-12-14T18:57:44",68.17765808],
    [344615,"2019-12-14T19:00:38",67.71062469],
    [344616,"2019-12-14T19:00:44",67.69535828],
    [344617,"2019-12-14T19:03:39",66.8711853],
    [344618,"2019-12-14T19:03:45",66.84371185],
    [344619,"2019-12-14T19:06:39",66.56593323],
    [344620,"2019-12-14T19:07:00",66.57814789],
    [344621,"2019-12-14T19:09:48",66.61172485],
    [344622,"2019-12-14T19:10:04",66.62698364],
    [344623,"2019-12-14T19:13:01",66.88339233],
    [344624,"2019-12-14T19:13:13",66.90171051],
    [344625,"2019-12-14T19:16:07",67.19474792],
    [344626,"2019-12-14T19:16:16",67.23137665],
    [344627,"2019-12-14T19:19:13",67.68315125],
    [344628,"2019-12-14T19:19:22",67.69535828],
    [344629,"2019-12-14T19:22:20",68.01892853],
    [344630,"2019-12-14T19:22:23",68.04029083],
    [344631,"2019-12-14T19:25:20",68.30281067],
    [344632,"2019-12-14T19:25:26",68.32112122],
    [344633,"2019-12-14T19:28:17",68.52869415],
    [344634,"2019-12-14T19:28:26",68.54090118],
    [344635,"2019-12-14T19:31:18",68.73626709],
    [344636,"2019-12-14T19:31:36",68.75762939],
    [344637,"2019-12-14T19:34:33",68.94993591],
    [344638,"2019-12-14T19:34:36",68.93772888],
    [344639,"2019-12-14T19:37:34",68.98962402],
    [344640,"2019-12-14T19:37:37",68.97740936],
    [344641,"2019-12-14T19:40:31",69.22161102],
    [344642,"2019-12-14T19:40:40",69.2399292],
    [344643,"2019-12-14T19:43:37",69.54823303],
    [344644,"2019-12-14T19:43:40",69.56044006],
    [344645,"2019-12-14T19:46:37",69.8687439],
    [344646,"2019-12-14T19:46:43",69.89316559],
    [344647,"2019-12-14T19:49:41",70.19841003],
    [344648,"2019-12-14T19:49:56",70.21367645],
    [344649,"2019-12-14T19:52:53",70.55555725],
    [344650,"2019-12-14T19:53:02",70.54334259],
    [344651,"2019-12-14T19:55:54",70.77838898],
    [344652,"2019-12-14T19:56:05",70.79669952],
    [344653,"2019-12-14T19:58:57",70.96154022],
    [344654,"2019-12-14T19:59:06",70.97679901],
    [344655,"2019-12-14T20:01:57",71.0256424],
    [344656,"2019-12-14T20:02:06",71.00427246],
    [344657,"2019-12-14T20:04:57",70.94932556],
    [344658,"2019-12-14T20:05:06",70.92796326],
    [344659,"2019-12-14T20:08:04",70.88827515],
    [344660,"2019-12-14T20:08:07",70.87606812],
    [344661,"2019-12-14T20:11:04",70.95237732],
    [344662,"2019-12-14T20:11:13",70.96459198],
    [344663,"2019-12-14T20:14:10",71.08364105],
    [344664,"2019-12-14T20:14:13",71.07142639],
    [344665,"2019-12-14T20:17:11",71.27594757],
    [344666,"2019-12-14T20:17:14",71.2881546],
    [344667,"2019-12-14T20:20:05",71.54762268],
    [344668,"2019-12-14T20:20:23",71.56288147],
    [344669,"2019-12-14T20:23:11",71.78876495],
    [344670,"2019-12-14T20:23:32",71.77045441],
    [344671,"2019-12-14T20:26:30",72.01159668],
    [344672,"2019-12-14T20:26:33",71.99633789],
    [344673,"2019-12-14T20:29:30",72.28022003],
    [344674,"2019-12-14T20:29:39",72.24969482],
    [344675,"2019-12-14T20:32:34",72.5],
    [344676,"2019-12-14T20:33:15",72.51525879],
    [344677,"2019-12-14T20:36:13",72.71367645],
    [344678,"2019-12-14T20:36:16",72.72588348],
    [344679,"2019-12-14T20:39:16",72.90903473],
    [344680,"2019-12-14T20:39:25",72.8968277],
    [344681,"2019-12-14T20:42:22",73.13186646],
    [344682,"2019-12-14T20:42:25",73.11965942],
    [344683,"2019-12-14T20:45:22",73.19902039],
    [344684,"2019-12-14T20:45:25",73.1593399],
    [344685,"2019-12-14T20:48:19",73.28144073],
    [344686,"2019-12-14T20:48:28",73.30891418],
    [344687,"2019-12-14T20:51:23",73.47679901],
    [344688,"2019-12-14T20:51:47",73.50732422],
    [344689,"2019-12-14T20:54:44",73.73015594],
    [344690,"2019-12-14T20:54:50",73.74847412],
    [344691,"2019-12-14T20:57:47",73.98351288],
    [344692,"2019-12-14T20:58:12",73.96825409],
    [344693,"2019-12-14T21:00:00",74.1300354],
    [344694,"2019-12-14T21:01:03",74.14835358],
    [344695,"2019-12-14T21:01:12",74.16666412],
    [344696,"2019-12-14T21:04:09",74.32539368],
    [344697,"2019-12-14T21:04:12",74.36813354],
    [344698,"2019-12-14T21:07:18",74.3711853],
    [344699,"2019-12-14T21:07:25",74.38949585],
    [344700,"2019-12-14T21:10:22",74.47801971],
    [344701,"2019-12-14T21:10:25",74.46581268],
    [344702,"2019-12-14T21:13:19",74.47496796],
    [344703,"2019-12-14T21:13:34",74.49023438],
    [344704,"2019-12-14T21:16:31",74.56654358],
    [344705,"2019-12-14T21:16:43",74.59401703],
    [344706,"2019-12-14T21:19:41",74.64286041],
    [344707,"2019-12-14T21:19:44",74.66117096],
    [344708,"2019-12-14T21:22:41",74.70391083],
    [344709,"2019-12-14T21:22:44",74.68864441],
    [344710,"2019-12-14T21:25:41",74.78937531],
    [344711,"2019-12-14T21:25:44",74.83516693],
    [344712,"2019-12-14T21:28:39",74.98168182],
    [344713,"2019-12-14T21:28:45",74.99389648],
    [344714,"2019-12-14T21:31:42",75.03052521],
    [344715,"2019-12-14T21:31:45",75.05799866],
    [344716,"2019-12-14T21:34:43",75.11294556],
    [344717,"2019-12-14T21:34:52",75.1007309],
    [344718,"2019-12-14T21:37:49",75.2869339],
    [344719,"2019-12-14T21:37:52",75.27167511],
    [344720,"2019-12-14T21:40:46",75.41819],
    [344721,"2019-12-14T21:40:55",75.40598297],
    [344722,"2019-12-14T21:43:49",75.56471252],
    [344723,"2019-12-14T21:43:55",75.60134125],
    [344724,"2019-12-14T21:46:53",75.51587677],
    [344725,"2019-12-14T21:46:56",75.53418732],
    [344726,"2019-12-14T21:49:53",75.48535156],
    [344727,"2019-12-14T21:49:56",75.4731369],
    [344728,"2019-12-14T21:52:50",75.49145508],
    [344729,"2019-12-14T21:52:56",75.51281738],
    [344730,"2019-12-14T21:55:57",75.50671387],
    [344731,"2019-12-14T21:56:00",75.47924042],
    [344732,"2019-12-14T21:58:54",75.51587677],
    [344733,"2019-12-14T21:59:06",75.53418732],
    [344734,"2019-12-14T22:02:03",75.60439301],
    [344735,"2019-12-14T22:02:06",75.57691956],
    [344736,"2019-12-14T22:05:04",75.65018463],
    [344737,"2019-12-14T22:05:10",75.67154694],
    [344738,"2019-12-14T22:08:04",75.63491821],
    [344739,"2019-12-14T22:08:10",75.61660767],
    [344740,"2019-12-14T22:11:08",75.60744476],
    [344741,"2019-12-14T22:11:11",75.59218597],
    [344742,"2019-12-14T22:14:08",75.42735291],
    [344743,"2019-12-14T22:14:11",75.46398163],
    [344744,"2019-12-14T22:17:02",75.42430115],
    [344745,"2019-12-14T22:17:17",75.44261169],
    [344746,"2019-12-14T22:20:12",75.40903473],
    [344747,"2019-12-14T22:20:26",75.42430115],
    [344748,"2019-12-14T22:23:24",75.49145508],
    [344749,"2019-12-14T22:23:30",75.47618866],
    [344750,"2019-12-14T22:26:27",75.54334259],
    [344751,"2019-12-14T22:26:30",75.56471252],
    [344752,"2019-12-14T22:29:27",75.56471252],
    [344753,"2019-12-14T22:29:30",75.52198029],
    [344754,"2019-12-14T22:33:13",75.51587677],
    [344755,"2019-12-14T22:33:22",75.55860901],
    [344756,"2019-12-14T22:36:22",75.55555725],
    [344757,"2019-12-14T22:36:28",75.57081604],
    [344758,"2019-12-14T22:39:26",75.6593399],
    [344759,"2019-12-14T22:39:29",75.63796997],
    [344760,"2019-12-14T22:42:26",75.63491821],
    [344761,"2019-12-14T22:42:32",75.58608246],
    [344762,"2019-12-14T22:45:29",75.72649384],
    [344763,"2019-12-14T22:45:32",75.74176025],
    [344764,"2019-12-14T22:48:29",75.83943939],
    [344765,"2019-12-14T22:48:35",75.82417297],
    [344766,"2019-12-14T22:51:33",75.78449249],
    [344767,"2019-12-14T22:51:39",75.75396729],
    [344768,"2019-12-14T22:54:24",75.55250549],
    [344769,"2019-12-14T22:54:42",75.57081604],
    [344770,"2019-12-14T22:57:39",75.33882904],
    [344771,"2019-12-14T22:57:42",75.37240601],
    [344772,"2019-12-14T23:00:30",75.14041138],
    [344773,"2019-12-14T23:00:45",75.11599731],
    [344774,"2019-12-14T23:03:40",74.75274658],
    [344775,"2019-12-14T23:03:46",74.79853821],
    [344776,"2019-12-14T23:06:37",74.6031723],
    [344777,"2019-12-14T23:06:46",74.61538696],
    [344778,"2019-12-14T23:09:43",74.34371185],
    [344779,"2019-12-14T23:09:46",74.31013489],
    [344780,"2019-12-14T23:12:32",74.16361237],
    [344781,"2019-12-14T23:13:08",74.17582703],
    [344782,"2019-12-14T23:16:05",74.0842514],
    [344783,"2019-12-14T23:16:17",74.11172485],
    [344784,"2019-12-14T23:19:08",74.11172485],
    [344785,"2019-12-14T23:19:17",74.12393188],
    [344786,"2019-12-14T23:22:09",74.16971588],
    [344787,"2019-12-14T23:22:18",74.20024109],
    [344788,"2019-12-14T23:25:15",74.03845978],
    [344789,"2019-12-14T23:25:18",74.0537262],
    [344790,"2019-12-14T23:27:52",73.80036926],
    [344791,"2019-12-14T23:28:31",73.76984406],
    [344792,"2019-12-14T23:31:31",73.76068115],
    [344793,"2019-12-14T23:31:34",73.74237061],
    [344794,"2019-12-14T23:34:28",73.80342102],
    [344795,"2019-12-14T23:35:01",73.7881546],
    [344796,"2019-12-14T23:37:46",73.81257629],
    [344797,"2019-12-14T23:38:01",73.80036926],
    [344798,"2019-12-14T23:40:50",73.84920502],
    [344799,"2019-12-14T23:41:02",73.83699799],
    [344800,"2019-12-14T23:43:59",73.92247009],
    [344801,"2019-12-14T23:44:02",73.94078064],
    [344802,"2019-12-14T23:47:00",73.9438324],
    [344803,"2019-12-14T23:47:03",73.92857361],
    [344804,"2019-12-14T23:50:03",73.99267578],
    [344805,"2019-12-14T23:50:06",73.9743576],
    [344806,"2019-12-14T23:53:03",74.14835358],
    [344807,"2019-12-14T23:53:15",74.17582703],
    [344808,"2019-12-14T23:56:12",74.30403137],
    [344809,"2019-12-14T23:56:15",74.28876495],
    [344810,"2019-12-14T23:59:09",74.43528748],
    [344811,"2019-12-14T23:59:19",74.45360565],
    [344812,"2019-12-15T00:02:16",74.66117096],
    [344813,"2019-12-15T00:02:22",74.68559265],
    [344814,"2019-12-15T00:05:17",74.86264038],
    [344815,"2019-12-15T00:05:31",74.85042572],
    [344816,"2019-12-15T00:08:29",75.02136993],
    [344817,"2019-12-15T00:08:32",75.00305176],
    [344818,"2019-12-15T00:11:20",75.15262604],
    [344819,"2019-12-15T00:11:35",75.14041138],
    [344820,"2019-12-15T00:14:35",75.26862335],
    [344821,"2019-12-15T00:14:38",75.25030518],
    [344822,"2019-12-15T00:17:33",75.35408783],
    [344823,"2019-12-15T00:17:45",75.37240601],
    [344824,"2019-12-15T00:20:39",75.49145508],
    [344825,"2019-12-15T00:20:51",75.47924042],
    [344826,"2019-12-15T00:23:48",75.53418732],
    [344827,"2019-12-15T00:23:51",75.49755859],
    [344828,"2019-12-15T00:26:46",75.59218597],
    [344829,"2019-12-15T00:26:52",75.57081604],
    [344830,"2019-12-15T00:29:46",75.60439301],
    [344831,"2019-12-15T00:29:52",75.61965942],
    [344832,"2019-12-15T00:32:53",75.61965942],
    [344833,"2019-12-15T00:32:56",75.58913422],
    [344834,"2019-12-15T00:35:55",75.50671387],
    [344835,"2019-12-15T00:35:58",75.5280838],
    [344836,"2019-12-15T00:38:56",75.45482635],
    [344837,"2019-12-15T00:38:59",75.48840332],
    [344838,"2019-12-15T00:41:56",75.5280838],
    [344839,"2019-12-15T00:42:11",75.55250549],
    [344840,"2019-12-15T00:45:09",75.79364777],
    [344841,"2019-12-15T00:45:15",75.83638763],
    [344842,"2019-12-15T00:48:09",75.9462738],
    [344843,"2019-12-15T00:48:15",75.96459198],
    [344844,"2019-12-15T00:50:54",76.16910553],
    [344845,"2019-12-15T00:51:15",76.18742371],
    [344846,"2019-12-15T00:54:13",76.51098633],
    [344847,"2019-12-15T00:54:16",76.49267578],
    [344848,"2019-12-15T00:57:13",76.79181671],
    [344849,"2019-12-15T00:57:25",76.77350616],
    [344850,"2019-12-15T01:00:13",76.85897064],
    [344851,"2019-12-15T01:00:29",76.88034058],
    [344852,"2019-12-15T01:03:27",76.77655792],
    [344853,"2019-12-15T01:03:33",76.75518799],
    [344854,"2019-12-15T01:06:30",76.66971588],
    [344855,"2019-12-15T01:06:33",76.68193054],
    [344856,"2019-12-15T01:09:12",76.65140533],
    [344857,"2019-12-15T01:09:33",76.66666412],
    [344858,"2019-12-15T01:12:34",76.66361237],
    [344859,"2019-12-15T01:12:40",76.63919067],
    [344860,"2019-12-15T01:15:37",76.59340668],
    [344861,"2019-12-15T01:15:40",76.60866547],
    [344862,"2019-12-15T01:18:37",76.68193054],
    [344863,"2019-12-15T01:19:04",76.64835358],
    [344864,"2019-12-15T01:21:52",76.86813354],
    [344865,"2019-12-15T01:22:04",76.88034058],
    [344866,"2019-12-15T01:25:02",77.16422272],
    [344867,"2019-12-15T01:25:05",77.18559265],
    [344868,"2019-12-15T01:28:02",77.39316559],
    [344869,"2019-12-15T01:28:08",77.40537262],
    [344870,"2019-12-15T01:31:03",77.42979431],
    [344871,"2019-12-15T01:31:21",77.44200134],
    [344872,"2019-12-15T01:34:21",77.40232086],
    [344873,"2019-12-15T01:34:24",77.3901062],
    [344874,"2019-12-15T01:37:21",77.35042572],
    [344875,"2019-12-15T01:37:24",77.33821869],
    [344876,"2019-12-15T01:40:16",77.25579834],
    [344877,"2019-12-15T01:40:28",77.22832489],
    [344878,"2019-12-15T01:43:19",77.01159668],
    [344879,"2019-12-15T01:43:31",76.99328613],
    [344880,"2019-12-15T01:46:31",76.8162384],
    [344881,"2019-12-15T01:46:34",76.78266144],
    [344882,"2019-12-15T01:49:32",76.77960968],
    [344883,"2019-12-15T01:49:41",76.80403137],
    [344884,"2019-12-15T01:52:38",76.75823975],
    [344885,"2019-12-15T01:52:41",76.72771454],
    [344886,"2019-12-15T01:55:35",76.71550751],
    [344887,"2019-12-15T01:55:50",76.69718933],
    [344888,"2019-12-15T01:58:45",76.88644409],
    [344889,"2019-12-15T01:58:54",76.84981537],
    [344890,"2019-12-15T02:01:51",77.23748779],
    [344891,"2019-12-15T02:01:54",77.25579834],
    [344892,"2019-12-15T02:04:52",77.72893524],
    [344893,"2019-12-15T02:04:55",77.74725342],
    [344894,"2019-12-15T02:07:54",78.20207214],
    [344895,"2019-12-15T02:07:57",78.1837616],
    [344896,"2019-12-15T02:10:55",78.67216492],
    [344897,"2019-12-15T02:11:01",78.69657898],
    [344898,"2019-12-15T02:13:46",79.10256195],
    [344899,"2019-12-15T02:14:01",79.13308716],
    [344900,"2019-12-15T02:16:59",79.41391754],
    [344901,"2019-12-15T02:17:02",79.4261322],
    [344902,"2019-12-15T02:19:59",79.54212189],
    [344903,"2019-12-15T02:20:05",79.58486176],
    [344904,"2019-12-15T02:23:03",79.85652924],
    [344905,"2019-12-15T02:23:21",79.87179565],
    [344906,"2019-12-15T02:25:57",80.04273224],
    [344907,"2019-12-15T02:26:21",80.03052521],
    [344908,"2019-12-15T02:29:15",80.0763092],
    [344909,"2019-12-15T02:29:21",80.05799866],
    [344910,"2019-12-15T02:32:15",80.05189514],
    [344911,"2019-12-15T02:32:27",80.02136993],
    [344912,"2019-12-15T02:35:16",80.12820435],
    [344913,"2019-12-15T02:35:31",80.14041138],
    [344914,"2019-12-15T02:38:28",80.18925476],
    [344915,"2019-12-15T02:38:34",80.21062469],
    [344916,"2019-12-15T02:41:38",80.21672821],
    [344917,"2019-12-15T02:41:41",80.23504639],
    [344918,"2019-12-15T02:44:23",80.27167511],
    [344919,"2019-12-15T02:44:56",80.28998566],
    [344920,"2019-12-15T02:47:50",80.35103607],
    [344921,"2019-12-15T02:48:02",80.36935425],
    [344922,"2019-12-15T02:51:05",80.37240601],
    [344923,"2019-12-15T02:51:08",80.40293121],
    [344924,"2019-12-15T02:53:51",80.40598297],
    [344925,"2019-12-15T02:54:33",80.42124176],
    [344926,"2019-12-15T02:57:24",80.36630249],
    [344927,"2019-12-15T02:57:48",80.35408783],
    [344928,"2019-12-15T03:00:46",80.43345642],
    [344929,"2019-12-15T03:00:49",80.46092987],
    [344930,"2019-12-15T03:03:52",80.46398163],
    [344931,"2019-12-15T03:04:13",80.47924042],
    [344932,"2019-12-15T03:07:10",80.46398163],
    [344933,"2019-12-15T03:07:13",80.44261169],
    [344934,"2019-12-15T03:10:10",80.42430115],
    [344935,"2019-12-15T03:10:13",80.45482635],
    [344936,"2019-12-15T03:13:11",80.39377594],
    [344937,"2019-12-15T03:13:14",80.36019897],
    [344938,"2019-12-15T03:16:11",80.28388214],
    [344939,"2019-12-15T03:16:14",80.32051086],
    [344940,"2019-12-15T03:19:11",80.25335693],
    [344941,"2019-12-15T03:19:14",80.27167511],
    [344942,"2019-12-15T03:22:11",80.186203],
    [344943,"2019-12-15T03:22:14",80.17093658],
    [344944,"2019-12-15T03:25:12",80.10683441],
    [344945,"2019-12-15T03:25:21",80.08547211],
    [344946,"2019-12-15T03:28:09",80.0549469],
    [344947,"2019-12-15T03:28:24",80.03968048],
    [344948,"2019-12-15T03:31:22",79.92063141],
    [344949,"2019-12-15T03:31:25",79.90537262],
    [344950,"2019-12-15T03:34:16",79.78937531],
    [344951,"2019-12-15T03:34:37",79.77716827],
    [344952,"2019-12-15T03:37:31",79.54212189],
    [344953,"2019-12-15T03:37:37",79.56654358],
    [344954,"2019-12-15T03:40:25",79.43833923],
    [344955,"2019-12-15T03:40:38",79.42002106],
    [344956,"2019-12-15T03:43:32",79.31318665],
    [344957,"2019-12-15T03:43:38",79.27045441],
    [344958,"2019-12-15T03:46:35",79.0750885],
    [344959,"2019-12-15T03:46:47",79.04151154],
    [344960,"2019-12-15T03:49:38",78.78510284],
    [344961,"2019-12-15T03:50:02",78.76068115],
    [344962,"2019-12-15T03:52:56",78.52259064],
    [344963,"2019-12-15T03:53:08",78.49816895],
    [344964,"2019-12-15T03:56:03",78.49206543],
    [344965,"2019-12-15T03:56:09",78.51037598],
    [344966,"2019-12-15T03:59:06",78.72405243],
    [344967,"2019-12-15T03:59:09",78.73626709],
    [344968,"2019-12-15T04:02:06",78.83394623],
    [344969,"2019-12-15T04:02:09",78.81867981],
    [344970,"2019-12-15T04:05:07",78.9987793],
    [344971,"2019-12-15T04:05:10",79.01098633],
    [344972,"2019-12-15T04:08:07",79.08730316],
    [344973,"2019-12-15T04:08:10",79.05067444],
    [344974,"2019-12-15T04:11:07",78.86447144],
    [344975,"2019-12-15T04:11:37",78.91025543],
    [344976,"2019-12-15T04:14:26",78.41269684],
    [344977,"2019-12-15T04:14:56",78.38827515],
    [344978,"2019-12-15T04:17:50",77.95787811],
    [344979,"2019-12-15T04:17:59",77.94566345],
    [344980,"2019-12-15T04:20:50",77.62210083],
    [344981,"2019-12-15T04:20:59",77.58547211],
    [344982,"2019-12-15T04:23:57",77.31074524],
    [344983,"2019-12-15T04:24:06",77.28632355],
    [344984,"2019-12-15T04:26:54",77.17032623],
    [344985,"2019-12-15T04:27:09",77.13369751],
    [344986,"2019-12-15T04:30:06",77.05433655],
    [344987,"2019-12-15T04:30:21",77.04212189],
    [344988,"2019-12-15T04:32:55",76.99938965],
    [344989,"2019-12-15T04:33:28",77.02991486],
    [344990,"2019-12-15T04:36:19",77.12454224],
    [344991,"2019-12-15T04:36:37",77.10622406],
    [344992,"2019-12-15T04:39:02",77.13674927],
    [344993,"2019-12-15T04:40:07",77.1581192],
    [344994,"2019-12-15T04:42:47",77.19169617],
    [344995,"2019-12-15T04:43:08",77.22832489],
    [344996,"2019-12-15T04:46:08",77.22527313],
    [344997,"2019-12-15T04:46:14",77.24664307],
    [344998,"2019-12-15T04:48:33",77.27106476],
    [344999,"2019-12-15T04:49:14",77.28327179],
    [345000,"2019-12-15T04:52:14",77.3687439],
    [345001,"2019-12-15T04:52:17",77.35652924],
    [345002,"2019-12-15T04:55:11",77.46337128],
    [345003,"2019-12-15T04:55:23",77.49084473],
    [345004,"2019-12-15T04:58:18",77.57020569],
    [345005,"2019-12-15T04:58:36",77.58242035],
    [345006,"2019-12-15T05:01:34",77.68925476],
    [345007,"2019-12-15T05:01:37",77.67704773],
    [345008,"2019-12-15T05:04:36",77.7869339],
    [345009,"2019-12-15T05:04:51",77.76556396],
    [345010,"2019-12-15T05:07:49",77.91208649],
    [345011,"2019-12-15T05:07:52",77.8968277],
    [345012,"2019-12-15T05:10:49",78.00976562],
    [345013,"2019-12-15T05:10:52",78.03113556],
    [345014,"2019-12-15T05:13:50",78.0830307],
    [345015,"2019-12-15T05:13:53",78.09523773],
    [345016,"2019-12-15T05:16:53",78.09523773],
    [345017,"2019-12-15T05:16:56",78.07997894],
    [345018,"2019-12-15T05:19:53",78.12271118],
    [345019,"2019-12-15T05:19:56",78.14408112],
    [345020,"2019-12-15T05:22:53",78.13796997],
    [345021,"2019-12-15T05:22:56",78.12576294],
    [345022,"2019-12-15T05:25:51",78.1837616],
    [345023,"2019-12-15T05:26:00",78.17154694],
    [345024,"2019-12-15T05:28:18",78.22344208],
    [345025,"2019-12-15T05:29:06",78.21123505],
    [345026,"2019-12-15T05:31:51",78.31196594],
    [345027,"2019-12-15T05:32:13",78.32722473],
    [345028,"2019-12-15T05:35:04",78.44017029],
    [345029,"2019-12-15T05:35:16",78.46154022],
    [345030,"2019-12-15T05:38:16",78.5012207],
    [345031,"2019-12-15T05:38:19",78.48596191],
    [345032,"2019-12-15T05:41:16",78.48596191],
    [345033,"2019-12-15T05:41:19",78.5012207],
    [345034,"2019-12-15T05:44:05",78.49511719],
    [345035,"2019-12-15T05:44:38",78.48290253],
    [345036,"2019-12-15T05:47:35",78.49816895],
    [345037,"2019-12-15T05:47:38",78.5256424],
    [345038,"2019-12-15T05:50:30",78.59584808],
    [345039,"2019-12-15T05:51:00",78.58364105],
    [345040,"2019-12-15T05:53:21",78.66910553],
    [345041,"2019-12-15T05:54:03",78.68437195],
    [345042,"2019-12-15T05:56:24",78.81257629],
    [345043,"2019-12-15T05:57:06",78.82478333],
    [345044,"2019-12-15T06:00:03",79.09340668],
    [345045,"2019-12-15T06:00:42",79.08119965],
    [345046,"2019-12-15T06:03:25",79.31318665],
    [345047,"2019-12-15T06:03:58",79.32539368],
    [345048,"2019-12-15T06:06:52",79.65201569],
    [345049,"2019-12-15T06:07:07",79.62759399],
    [345050,"2019-12-15T06:10:07",79.94810486],
    [345051,"2019-12-15T06:10:10",79.96031952],
    [345052,"2019-12-15T06:13:08",80.07936859],
    [345053,"2019-12-15T06:13:20",80.09157562],
    [345054,"2019-12-15T06:16:17",80.29914856],
    [345055,"2019-12-15T06:16:47",80.31745911],
    [345056,"2019-12-15T06:19:41",80.25946045],
    [345057,"2019-12-15T06:19:47",80.231987],
    [345058,"2019-12-15T06:22:45",80.22283173],
    [345059,"2019-12-15T06:22:51",80.20757294],
    [345060,"2019-12-15T06:25:48",79.97863007],
    [345061,"2019-12-15T06:25:51",79.99694824],
    [345062,"2019-12-15T06:28:49",79.66117096],
    [345063,"2019-12-15T06:28:52",79.67948914],
    [345064,"2019-12-15T06:31:52",79.36813354],
    [345065,"2019-12-15T06:32:01",79.33760834],
    [345066,"2019-12-15T06:34:58",79.16361237],
    [345067,"2019-12-15T06:35:01",79.13308716],
    [345068,"2019-12-15T06:37:58",79.02625275],
    [345069,"2019-12-15T06:38:01",79.04762268],
    [345070,"2019-12-15T06:40:56",79.12393188],
    [345071,"2019-12-15T06:41:02",79.09645844],
    [345072,"2019-12-15T06:43:56",79.18803406],
    [345073,"2019-12-15T06:44:05",79.15445709],
    [345074,"2019-12-15T06:47:00",79.14835358],
    [345075,"2019-12-15T06:47:06",79.12088013],
    [345076,"2019-12-15T06:50:00",79.27350616],
    [345077,"2019-12-15T06:50:12",79.22161102],
    [345078,"2019-12-15T06:53:09",79.1849823],
    [345079,"2019-12-15T06:53:21",79.16971588],
    [345080,"2019-12-15T06:56:16",79.11172485],
    [345081,"2019-12-15T06:56:22",79.13613892],
    [345082,"2019-12-15T06:59:16",79.06898499],
    [345083,"2019-12-15T06:59:22",79.05067444],
    [345084,"2019-12-15T07:02:40",79.05982971],
    [345085,"2019-12-15T07:02:43",79.0750885],
    [345086,"2019-12-15T07:05:28",79.13919067],
    [345087,"2019-12-15T07:05:49",79.12698364],
    [345088,"2019-12-15T07:08:44",79.21855927],
    [345089,"2019-12-15T07:09:17",79.23687744],
    [345090,"2019-12-15T07:12:11",79.45360565],
    [345091,"2019-12-15T07:12:23",79.43833923],
    [345092,"2019-12-15T07:15:17",79.67948914],
    [345093,"2019-12-15T07:15:26",79.66422272],
    [345094,"2019-12-15T07:18:15",79.91147614],
    [345095,"2019-12-15T07:18:35",79.88705444],
    [345096,"2019-12-15T07:21:33",80.1556778],
    [345097,"2019-12-15T07:21:36",80.17399597],
    [345098,"2019-12-15T07:24:33",80.33577728],
    [345099,"2019-12-15T07:24:36",80.35408783],
    [345100,"2019-12-15T07:27:33",80.41208649],
    [345101,"2019-12-15T07:27:36",80.42735291],
    [345102,"2019-12-15T07:30:33",80.48840332],
    [345103,"2019-12-15T07:30:36",80.47618866],
    [345104,"2019-12-15T07:33:34",80.49755859],
    [345105,"2019-12-15T07:33:37",80.53723907],
    [345106,"2019-12-15T07:36:19",80.42735291],
    [345107,"2019-12-15T07:36:37",80.47618866],
    [345108,"2019-12-15T07:39:34",80.57997894],
    [345109,"2019-12-15T07:40:07",80.56776428],
    [345110,"2019-12-15T07:43:05",80.47618866],
    [345111,"2019-12-15T07:43:08",80.43650818],
    [345112,"2019-12-15T07:46:02",80.56471252],
    [345113,"2019-12-15T07:46:11",80.52198029],
    [345114,"2019-12-15T07:49:09",80.6288147],
    [345115,"2019-12-15T07:49:27",80.56776428],
    [345116,"2019-12-15T07:52:18",80.62576294],
    [345117,"2019-12-15T07:52:36",80.64713287],
    [345118,"2019-12-15T07:55:27",80.79364777],
    [345119,"2019-12-15T07:55:48",80.76618195],
    [345120,"2019-12-15T07:58:46",80.84859467],
    [345121,"2019-12-15T07:58:49",80.80586243],
    [345122,"2019-12-15T08:01:46",80.9157486],
    [345123,"2019-12-15T08:01:49",80.9462738],
    [345124,"2019-12-15T08:04:43",80.9706955],
    [345125,"2019-12-15T08:04:49",80.98596191],
    [345126,"2019-12-15T08:07:38",81.11416626],
    [345127,"2019-12-15T08:08:05",81.12637329],
    [345128,"2019-12-15T08:10:59",81.31867981],
    [345129,"2019-12-15T08:11:08",81.33699799],
    [345130,"2019-12-15T08:13:59",81.56288147],
    [345131,"2019-12-15T08:14:15",81.60561371],
    [345132,"2019-12-15T08:17:12",81.92308044],
    [345133,"2019-12-15T08:17:15",81.97801971],
    [345134,"2019-12-15T08:20:06",82.28022003],
    [345135,"2019-12-15T08:20:18",82.313797],
    [345136,"2019-12-15T08:23:13",82.54884338],
    [345137,"2019-12-15T08:23:19",82.57325745],
    [345138,"2019-12-15T08:26:04",82.83882904],
    [345139,"2019-12-15T08:26:19",82.86325073],
    [345140,"2019-12-15T08:29:16",83.05555725],
    [345141,"2019-12-15T08:29:19",83.02503204],
    [345142,"2019-12-15T08:32:17",83.09218597],
    [345143,"2019-12-15T08:32:23",83.1288147],
    [345144,"2019-12-15T08:35:13",83.39743805],
    [345145,"2019-12-15T08:35:25",83.42185211],
    [345146,"2019-12-15T08:38:23",83.6019516],
    [345147,"2019-12-15T08:38:26",83.58669281],
    [345148,"2019-12-15T08:41:20",83.74847412],
    [345149,"2019-12-15T08:41:32",83.7667923],
    [345150,"2019-12-15T08:44:21",83.94993591],
    [345151,"2019-12-15T08:44:32",83.92857361],
    [345152,"2019-12-15T08:47:27",84.15750885],
    [345153,"2019-12-15T08:47:45",84.18803406],
    [345154,"2019-12-15T08:50:39",84.25518799],
    [345155,"2019-12-15T08:50:45",84.27655792],
    [345156,"2019-12-15T08:53:24",84.63064575],
    [345157,"2019-12-15T08:53:45",84.59706879],
    [345158,"2019-12-15T08:56:40",84.47496796],
    [345159,"2019-12-15T08:56:46",84.51770782],
    [345160,"2019-12-15T08:59:43",84.79853821],
    [345161,"2019-12-15T08:59:46",84.813797],
    [345162,"2019-12-15T09:02:46",84.81684875],
    [345163,"2019-12-15T09:02:49",84.83211517],
    [345164,"2019-12-15T09:05:47",84.97252655],
    [345165,"2019-12-15T09:05:50",84.92674255],
    [345166,"2019-12-15T09:08:47",85.08852386],
    [345167,"2019-12-15T09:08:50",85.10378265],
    [345168,"2019-12-15T09:11:47",85.24420166],
    [345169,"2019-12-15T09:11:50",85.17399597],
    [345170,"2019-12-15T09:14:45",85.16788483],
    [345171,"2019-12-15T09:14:51",85.21672821],
    [345172,"2019-12-15T09:17:51",85.22588348],
    [345173,"2019-12-15T09:17:54",85.2411499],
    [345174,"2019-12-15T09:20:51",85.40293121],
    [345175,"2019-12-15T09:20:54",85.35408783],
    [345176,"2019-12-15T09:23:51",85.53723907],
    [345177,"2019-12-15T09:24:00",85.50976562],
    [345178,"2019-12-15T09:26:55",85.66544342],
    [345179,"2019-12-15T09:27:01",85.68681335],
    [345180,"2019-12-15T09:29:52",85.76618195],
    [345181,"2019-12-15T09:30:10",85.80891418],
    [345182,"2019-12-15T09:33:08",85.89743805],
    [345183,"2019-12-15T09:33:11",85.86386108],
    [345184,"2019-12-15T09:36:08",85.82112122],
    [345185,"2019-12-15T09:36:11",85.80586243],
    [345186,"2019-12-15T09:39:08",86.05921936],
    [345187,"2019-12-15T09:39:11",86.16605377],
    [345188,"2019-12-15T09:42:09",85.85774994],
    [345189,"2019-12-15T09:42:12",85.87911987],
    [345190,"2019-12-15T09:45:00",86.16300201],
    [345191,"2019-12-15T09:45:15",86.15079498],
    [345192,"2019-12-15T09:48:12",86.30036926],
    [345193,"2019-12-15T09:48:15",86.28205109],
    [345194,"2019-12-15T09:51:15",86.28510284],
    [345195,"2019-12-15T09:51:18",86.30036926],
    [345196,"2019-12-15T09:54:16",86.35530853],
    [345197,"2019-12-15T09:54:19",86.37667847],
    [345198,"2019-12-15T09:57:16",86.65140533],
    [345199,"2019-12-15T09:57:22",86.70024109],
    [345200,"2019-12-15T10:00:20",86.5750885],
    [345201,"2019-12-15T10:00:32",86.62088013],
    [345202,"2019-12-15T10:03:29",86.67582703],
    [345203,"2019-12-15T10:03:32",86.60561371],
    [345204,"2019-12-15T10:06:29",86.63919067],
    [345205,"2019-12-15T10:06:35",86.66361237],
    [345206,"2019-12-15T10:09:27",86.72771454],
    [345207,"2019-12-15T10:09:36",86.7857132],
    [345208,"2019-12-15T10:12:33",86.72466278],
    [345209,"2019-12-15T10:12:36",86.77045441],
    [345210,"2019-12-15T10:15:34",87.05128479],
    [345211,"2019-12-15T10:15:37",87.07264709],
    [345212,"2019-12-15T10:18:34",86.95360565],
    [345213,"2019-12-15T10:18:37",86.97496796],
    [345214,"2019-12-15T10:21:34",87.27411652],
    [345215,"2019-12-15T10:21:43",87.28632355],
    [345216,"2019-12-15T10:24:34",87.31990051],
    [345217,"2019-12-15T10:24:47",87.33516693],
    [345218,"2019-12-15T10:27:44",87.24664307],
    [345219,"2019-12-15T10:27:47",87.27716827],
    [345220,"2019-12-15T10:30:44",87.44810486],
    [345221,"2019-12-15T10:30:51",87.46947479],
    [345222,"2019-12-15T10:33:45",87.62210083],
    [345223,"2019-12-15T10:33:54",87.60683441],
    [345224,"2019-12-15T10:36:54",87.64347076],
    [345225,"2019-12-15T10:37:00",87.72893524],
    [345226,"2019-12-15T10:39:57",87.71672821],
    [345227,"2019-12-15T10:40:00",87.70452118],
    [345228,"2019-12-15T10:42:52",87.89377594],
    [345229,"2019-12-15T10:43:04",87.86630249],
    [345230,"2019-12-15T10:46:01",88.01281738],
    [345231,"2019-12-15T10:46:04",88.03113556],
    [345232,"2019-12-15T10:48:58",87.90598297],
    [345233,"2019-12-15T10:49:04",87.89072418],
    [345234,"2019-12-15T10:52:02",88.17154694],
    [345235,"2019-12-15T10:52:05",88.1837616],
    [345236,"2019-12-15T10:55:02",88.20207214],
    [345237,"2019-12-15T10:55:05",88.23259735],
    [345238,"2019-12-15T10:58:02",88.29364777],
    [345239,"2019-12-15T10:58:05",88.33333588],
    [345240,"2019-12-15T11:01:02",88.47985077],
    [345241,"2019-12-15T11:01:08",88.46154022],
    [345242,"2019-12-15T11:04:06",88.40048981],
    [345243,"2019-12-15T11:04:09",88.47374725],
    [345244,"2019-12-15T11:07:03",88.49206543],
    [345245,"2019-12-15T11:07:09",88.55921936],
    [345246,"2019-12-15T11:10:06",88.67521667],
    [345247,"2019-12-15T11:10:09",88.69047546],
    [345248,"2019-12-15T11:13:07",88.65995026],
    [345249,"2019-12-15T11:13:10",88.63247681],
    [345250,"2019-12-15T11:16:07",88.9438324],
    [345251,"2019-12-15T11:16:10",88.92857361],
    [345252,"2019-12-15T11:19:07",88.74847412],
    [345253,"2019-12-15T11:19:10",88.73626709],
    [345254,"2019-12-15T11:22:08",88.8888855],
    [345255,"2019-12-15T11:22:11",88.86752319],
    [345256,"2019-12-15T11:25:08",89.13308716],
    [345257,"2019-12-15T11:25:11",89.11477661],
    [345258,"2019-12-15T11:28:08",89.01403809],
    [345259,"2019-12-15T11:28:14",89.03235626],
    [345260,"2019-12-15T11:31:09",89.09951019],
    [345261,"2019-12-15T11:31:15",89.08730316],
    [345262,"2019-12-15T11:34:09",89.24298096],
    [345263,"2019-12-15T11:34:15",89.25823975],
    [345264,"2019-12-15T11:37:09",89.29792786],
    [345265,"2019-12-15T11:37:15",89.36508179],
    [345266,"2019-12-15T11:40:13",89.44139099],
    [345267,"2019-12-15T11:40:28",89.38644409],
    [345268,"2019-12-15T11:43:25",89.44444275],
    [345269,"2019-12-15T11:43:28",89.43223572],
    [345270,"2019-12-15T11:46:25",89.52075958],
    [345271,"2019-12-15T11:46:29",89.44444275],
    [345272,"2019-12-15T11:49:22",89.5268631],
    [345273,"2019-12-15T11:49:31",89.58181],
    [345274,"2019-12-15T11:52:26",89.52381134],
    [345275,"2019-12-15T11:52:32",89.48718262],
    [345276,"2019-12-15T11:55:29",89.61233521],
    [345277,"2019-12-15T11:55:32",89.65506744],
    [345278,"2019-12-15T11:58:30",89.88400269],
    [345279,"2019-12-15T11:58:33",89.86569214],
    [345280,"2019-12-15T12:01:30",89.68254089],
    [345281,"2019-12-15T12:01:33",89.72222137],
    [345282,"2019-12-15T12:04:28",89.80464172],
    [345283,"2019-12-15T12:04:34",89.8443222],
    [345284,"2019-12-15T12:07:31",89.97557831],
    [345285,"2019-12-15T12:07:34",89.91452789],
    [345286,"2019-12-15T12:10:31",89.87179565],
    [345287,"2019-12-15T12:10:40",89.84737396],
    [345288,"2019-12-15T12:13:35",89.88095093],
    [345289,"2019-12-15T12:13:41",89.83211517],
    [345290,"2019-12-15T12:16:38",89.83211517],
    [345291,"2019-12-15T12:16:41",89.813797],
    [345292,"2019-12-15T12:19:35",89.98168182],
    [345293,"2019-12-15T12:19:41",89.95115662],
    [345294,"2019-12-15T12:22:39",89.94810486],
    [345295,"2019-12-15T12:22:42",89.89621735],
    [345296,"2019-12-15T12:25:36",89.88095093],
    [345297,"2019-12-15T12:25:42",89.9236908],
    [345298,"2019-12-15T12:28:40",90.07936859],
    [345299,"2019-12-15T12:28:43",90.06105042],
    [345300,"2019-12-15T12:31:40",90.11599731],
    [345301,"2019-12-15T12:31:43",90.14652252],
    [345302,"2019-12-15T12:34:40",89.99084473],
    [345303,"2019-12-15T12:34:49",90.00610352],
    [345304,"2019-12-15T12:37:41",90.02747345],
    [345305,"2019-12-15T12:37:50",90.03968048],
    [345306,"2019-12-15T12:40:47",89.81684875],
    [345307,"2019-12-15T12:40:53",89.83821869],
    [345308,"2019-12-15T12:43:53",90.23504639],
    [345309,"2019-12-15T12:43:59",90.08852386],
    [345310,"2019-12-15T12:46:47",90.03968048],
    [345311,"2019-12-15T12:46:59",90.02136993],
    [345312,"2019-12-15T12:49:51",90.05189514],
    [345313,"2019-12-15T12:49:59",89.99389648],
    [345314,"2019-12-15T12:52:54",90.00610352],
    [345315,"2019-12-15T12:53:00",90.03662872],
    [345316,"2019-12-15T12:55:54",89.95115662],
    [345317,"2019-12-15T12:56:00",89.99389648],
    [345318,"2019-12-15T12:58:55",89.64896393],
    [345319,"2019-12-15T12:59:01",89.69474792],
    [345320,"2019-12-15T13:01:55",90.00610352],
    [345321,"2019-12-15T13:02:01",90.045784],
    [345322,"2019-12-15T13:04:55",90.05189514],
    [345323,"2019-12-15T13:05:04",90.08242035],
    [345324,"2019-12-15T13:08:01",89.91757965],
    [345325,"2019-12-15T13:08:04",89.96337128],
    [345326,"2019-12-15T13:11:02",89.8901062],
    [345327,"2019-12-15T13:11:08",89.8687439],
    [345328,"2019-12-15T13:14:02",89.96337128],
    [345329,"2019-12-15T13:14:11",89.93894958],
    [345330,"2019-12-15T13:17:08",89.80769348],
    [345331,"2019-12-15T13:17:11",89.77106476],
    [345332,"2019-12-15T13:20:09",90.02442169],
    [345333,"2019-12-15T13:20:12",90.01220703],
    [345334,"2019-12-15T13:23:09",89.83821869],
    [345335,"2019-12-15T13:23:12",89.82295227],
    [345336,"2019-12-15T13:26:10",89.8901062],
    [345337,"2019-12-15T13:26:16",89.97863007],
    [345338,"2019-12-15T13:29:13",90.12515259],
    [345339,"2019-12-15T13:29:16",90.14957428],
    [345340,"2019-12-15T13:32:10",90.10683441],
    [345341,"2019-12-15T13:32:16",90.11904907],
    [345342,"2019-12-15T13:35:14",90.34493256],
    [345343,"2019-12-15T13:35:20",90.32356262],
    [345344,"2019-12-15T13:38:17",90.44261169],
    [345345,"2019-12-15T13:38:20",90.46092987],
    [345346,"2019-12-15T13:41:17",90.26862335],
    [345347,"2019-12-15T13:41:23",90.29914856],
    [345348,"2019-12-15T13:44:20",90.51281738],
    [345349,"2019-12-15T13:44:26",90.55555725],
    [345350,"2019-12-15T13:47:24",90.53418732],
    [345351,"2019-12-15T13:47:27",90.4731369],
    [345352,"2019-12-15T13:50:24",90.53418732],
    [345353,"2019-12-15T13:50:30",90.55555725],
    [345354,"2019-12-15T13:53:28",90.5280838],
    [345355,"2019-12-15T13:53:31",90.48229218],
    [345356,"2019-12-15T13:56:28",90.46398163],
    [345357,"2019-12-15T13:56:31",90.50366211],
    [345358,"2019-12-15T13:59:28",90.38461304],
    [345359,"2019-12-15T13:59:31",90.43650818],
    [345360,"2019-12-15T14:02:28",90.89133453],
    [345361,"2019-12-15T14:02:34",90.9249115],
    [345362,"2019-12-15T14:05:32",90.50976562],
    [345363,"2019-12-15T14:05:35",90.53113556],
    [345364,"2019-12-15T14:08:35",90.88217163],
    [345365,"2019-12-15T14:08:41",90.84249115],
    [345366,"2019-12-15T14:11:35",90.67154694],
    [345367,"2019-12-15T14:11:41",90.75701904],
    [345368,"2019-12-15T14:14:41",90.90048981],
    [345369,"2019-12-15T14:14:50",90.95237732],
    [345370,"2019-12-15T14:17:42",90.91269684],
    [345371,"2019-12-15T14:18:00",90.8699646],
    [345372,"2019-12-15T14:21:00",90.56776428],
    [345373,"2019-12-15T14:21:03",90.59218597],
    [345374,"2019-12-15T14:24:00",90.51892853],
    [345375,"2019-12-15T14:24:03",90.57691956],
    [345376,"2019-12-15T14:27:01",90.64102936],
    [345377,"2019-12-15T14:27:04",90.59523773],
    [345378,"2019-12-15T14:30:01",90.26862335],
    [345379,"2019-12-15T14:30:04",90.30830383],
    [345380,"2019-12-15T14:32:58",90.53723907],
    [345381,"2019-12-15T14:33:04",90.55860901],
    [345382,"2019-12-15T14:36:02",90.45482635],
    [345383,"2019-12-15T14:36:05",90.50671387],
    [345384,"2019-12-15T14:39:02",90.2411499],
    [345385,"2019-12-15T14:39:05",90.19841003],
    [345386,"2019-12-15T14:42:02",90.25640869],
    [345387,"2019-12-15T14:42:05",90.29914856],
    [345388,"2019-12-15T14:45:05",90.61355591],
    [345389,"2019-12-15T14:45:12",90.43040466],
    [345390,"2019-12-15T14:48:06",90.79975891],
    [345391,"2019-12-15T14:48:12",90.7600708],
    [345392,"2019-12-15T14:51:06",90.30220032],
    [345393,"2019-12-15T14:51:12",90.25335693],
    [345394,"2019-12-15T14:54:06",90.17399597],
    [345395,"2019-12-15T14:54:12",90.27472687],
    [345396,"2019-12-15T14:57:07",90.43345642],
    [345397,"2019-12-15T14:57:13",90.41513824],
    [345398,"2019-12-15T15:00:07",90.07020569],
    [345399,"2019-12-15T15:00:13",90.12515259],
    [345400,"2019-12-15T15:03:05",90.01525879],
    [345401,"2019-12-15T15:03:13",89.94200134],
    [345402,"2019-12-15T15:06:08",89.75579834],
    [345403,"2019-12-15T15:06:14",89.62454224],
    [345404,"2019-12-15T15:09:08",89.47801971],
    [345405,"2019-12-15T15:09:14",89.49633789],
    [345406,"2019-12-15T15:11:53",89.44444275],
    [345407,"2019-12-15T15:12:14",89.52381134],
    [345408,"2019-12-15T15:15:09",89.28266144],
    [345409,"2019-12-15T15:15:18",89.30097961],
    [345410,"2019-12-15T15:18:15",89.05982971],
    [345411,"2019-12-15T15:18:18",89.04762268],
    [345412,"2019-12-15T15:21:15",89.03845978],
    [345413,"2019-12-15T15:21:21",89.01709747],
    [345414,"2019-12-15T15:24:15",89.02625275],
    [345415,"2019-12-15T15:24:21",88.96215057],
    [345416,"2019-12-15T15:27:19",88.66300201],
    [345417,"2019-12-15T15:27:22",88.67826843],
    [345418,"2019-12-15T15:30:19",88.27838898],
    [345419,"2019-12-15T15:30:28",88.26312256],
    [345420,"2019-12-15T15:33:26",88.29669952],
    [345421,"2019-12-15T15:33:29",88.22344208],
    [345422,"2019-12-15T15:36:26",87.53968048],
    [345423,"2019-12-15T15:36:29",87.51220703],
    [345424,"2019-12-15T15:39:26",87.34127045],
    [345425,"2019-12-15T15:39:32",87.31990051],
    [345426,"2019-12-15T15:42:27",87.08181],
    [345427,"2019-12-15T15:42:36",87.05128479],
    [345428,"2019-12-15T15:45:33",86.45604706],
    [345429,"2019-12-15T15:45:36",86.47740936],
    [345430,"2019-12-15T15:48:36",86.48962402],
    [345431,"2019-12-15T15:48:39",86.44993591],
    [345432,"2019-12-15T15:51:37",86.25152588],
    [345433,"2019-12-15T15:51:40",86.31257629],
    [345434,"2019-12-15T15:54:37",86.15384674],
    [345435,"2019-12-15T15:54:40",86.2118454],
    [345436,"2019-12-15T15:57:37",86.02869415],
    [345437,"2019-12-15T15:57:40",85.99511719],
    [345438,"2019-12-15T16:00:37",86.04395294],
    [345439,"2019-12-15T16:00:43",86.02869415],
    [345440,"2019-12-15T16:03:41",85.85469818],
    [345441,"2019-12-15T16:03:44",85.83638763],
    [345442,"2019-12-15T16:06:41",85.46703339],
    [345443,"2019-12-15T16:06:47",85.51892853],
    [345444,"2019-12-15T16:09:44",85.62271118],
    [345445,"2019-12-15T16:09:47",85.66239166],
    [345446,"2019-12-15T16:12:45",85.38461304],
    [345447,"2019-12-15T16:12:51",85.31135559],
    [345448,"2019-12-15T16:15:48",85.61050415],
    [345449,"2019-12-15T16:15:51",85.6288147],
    [345450,"2019-12-15T16:18:48",85.67765808],
    [345451,"2019-12-15T16:18:51",85.70513153],
    [345452,"2019-12-15T16:21:46",85.76618195],
    [345453,"2019-12-15T16:21:52",85.87301636],
    [345454,"2019-12-15T16:24:49",85.93101501],
    [345455,"2019-12-15T16:24:55",85.95237732],
    [345456,"2019-12-15T16:27:52",86.4438324],
    [345457,"2019-12-15T16:27:55",86.42552185],
    [345458,"2019-12-15T16:30:41",86.30952454],
    [345459,"2019-12-15T16:30:56",86.34615326],
    [345460,"2019-12-15T16:33:53",86.35530853],
    [345461,"2019-12-15T16:33:56",86.44688416],
    [345462,"2019-12-15T16:36:53",86.88034058],
    [345463,"2019-12-15T16:36:56",86.83150482],
    [345464,"2019-12-15T16:39:54",86.97496796],
    [345465,"2019-12-15T16:39:57",86.95665741],
    [345466,"2019-12-15T16:42:57",87.06349182],
    [345467,"2019-12-15T16:43:00",87.07569885],
    [345468,"2019-12-15T16:45:54",87.12759399],
    [345469,"2019-12-15T16:46:00",87.14286041],
    [345470,"2019-12-15T16:48:57",87.57325745],
    [345471,"2019-12-15T16:49:00",87.59767914],
    [345472,"2019-12-15T16:51:58",87.72588348],
    [345473,"2019-12-15T16:52:04",87.66178131],
    [345474,"2019-12-15T16:55:01",87.78388214],
    [345475,"2019-12-15T16:55:04",87.79608917],
    [345476,"2019-12-15T16:58:10",87.80525208],
    [345477,"2019-12-15T16:58:13",87.82356262],
    [345478,"2019-12-15T17:01:05",88.07691956],
    [345479,"2019-12-15T17:01:14",88.08913422],
    [345480,"2019-12-15T17:04:11",87.8418808],
    [345481,"2019-12-15T17:04:17",87.82967377],
    [345482,"2019-12-15T17:07:14",88.29975891],
    [345483,"2019-12-15T17:07:17",88.2600708],
    [345484,"2019-12-15T17:10:15",88.40659332],
    [345485,"2019-12-15T17:10:18",88.38522339],
    [345486,"2019-12-15T17:13:18",88.54701233],
    [345487,"2019-12-15T17:13:21",88.57447815],
    [345488,"2019-12-15T17:16:22",88.56837463],
    [345489,"2019-12-15T17:16:27",88.60805511],
    [345490,"2019-12-15T17:19:22",88.64469147],
    [345491,"2019-12-15T17:19:30",88.66910553],
    [345492,"2019-12-15T17:22:19",88.43406677],
    [345493,"2019-12-15T17:22:31",88.45543671],
    [345494,"2019-12-15T17:25:28",88.64469147],
    [345495,"2019-12-15T17:25:31",88.62026978],
    [345496,"2019-12-15T17:28:29",88.64469147],
    [345497,"2019-12-15T17:28:32",88.58058929],
    [345498,"2019-12-15T17:31:29",88.73015594],
    [345499,"2019-12-15T17:31:32",88.70879364],
    [345500,"2019-12-15T17:34:23",88.77594757],
    [345501,"2019-12-15T17:34:32",88.75457764],
    [345502,"2019-12-15T17:37:29",88.9438324],
    [345503,"2019-12-15T17:37:33",88.86752319],
    [345504,"2019-12-15T17:40:30",89.09340668],
    [345505,"2019-12-15T17:40:33",89.07203674],
    [345506,"2019-12-15T17:43:30",89.17887878],
    [345507,"2019-12-15T17:43:33",89.19108582],
    [345508,"2019-12-15T17:46:30",89.11477661],
    [345509,"2019-12-15T17:46:36",89.07203674],
    [345510,"2019-12-15T17:49:33",89.3711853],
    [345511,"2019-12-15T17:49:36",89.39865875],
    [345512,"2019-12-15T17:52:34",89.38949585],
    [345513,"2019-12-15T17:52:37",89.42918396],
    [345514,"2019-12-15T17:55:34",89.42918396],
    [345515,"2019-12-15T17:55:37",89.39560699],
    [345516,"2019-12-15T17:58:35",89.45054626],
    [345517,"2019-12-15T17:58:41",89.43223572],
    [345518,"2019-12-15T18:01:38",89.57264709],
    [345519,"2019-12-15T18:01:44",89.59401703],
    [345520,"2019-12-15T18:04:42",89.43833923],
    [345521,"2019-12-15T18:04:45",89.45054626],
    [345522,"2019-12-15T18:07:27",89.66117096],
    [345523,"2019-12-15T18:08:05",89.69474792],
    [345524,"2019-12-15T18:10:57",89.46581268],
    [345525,"2019-12-15T18:11:15",89.50854492],
    [345526,"2019-12-15T18:14:06",89.50854492],
    [345527,"2019-12-15T18:14:15",89.48107147],
    [345528,"2019-12-15T18:17:13",89.44139099],
    [345529,"2019-12-15T18:17:19",89.4261322],
    [345530,"2019-12-15T18:20:19",89.38949585],
    [345531,"2019-12-15T18:20:22",89.37423706],
    [345532,"2019-12-15T18:23:16",89.31318665],
    [345533,"2019-12-15T18:23:22",89.29181671],
    [345534,"2019-12-15T18:26:22",89.29792786],
    [345535,"2019-12-15T18:26:34",89.31318665],
    [345536,"2019-12-15T18:29:26",89.31929016],
    [345537,"2019-12-15T18:29:38",89.29181671],
    [345538,"2019-12-15T18:32:35",89.41086578],
    [345539,"2019-12-15T18:32:38",89.39560699],
    [345540,"2019-12-15T18:35:38",89.39255524],
    [345541,"2019-12-15T18:35:41",89.42002106],
    [345542,"2019-12-15T18:38:39",89.38949585],
    [345543,"2019-12-15T18:38:42",89.3711853],
    [345544,"2019-12-15T18:41:36",89.37728882],
    [345545,"2019-12-15T18:41:54",89.38949585],
    [345546,"2019-12-15T18:44:51",89.32845306],
    [345547,"2019-12-15T18:44:54",89.35286713],
    [345548,"2019-12-15T18:47:46",89.49633789],
    [345549,"2019-12-15T18:47:55",89.51159668],
    [345550,"2019-12-15T18:50:52",89.53601837],
    [345551,"2019-12-15T18:50:55",89.55738831],
    [345552,"2019-12-15T18:53:59",89.56349182],
    [345553,"2019-12-15T18:54:02",89.5268631],
    [345554,"2019-12-15T18:56:56",89.49938965],
    [345555,"2019-12-15T18:57:02",89.54212189],
    [345556,"2019-12-15T18:59:57",89.63674927],
    [345557,"2019-12-15T19:00:06",89.65506744],
    [345558,"2019-12-15T19:03:05",89.77106476],
    [345559,"2019-12-15T19:03:08",89.74969482],
    [345560,"2019-12-15T19:06:03",89.7130661],
    [345561,"2019-12-15T19:06:09",89.73137665],
    [345562,"2019-12-15T19:09:00",89.87789917],
    [345563,"2019-12-15T19:09:15",89.85652924],
    [345564,"2019-12-15T19:12:21",89.85347748],
    [345565,"2019-12-15T19:12:39",89.84127045],
    [345566,"2019-12-15T19:15:33",89.85652924],
    [345567,"2019-12-15T19:15:39",89.8687439],
    [345568,"2019-12-15T19:18:34",89.96642303],
    [345569,"2019-12-15T19:18:40",89.98168182],
    [345570,"2019-12-15T19:21:31",89.8992691],
    [345571,"2019-12-15T19:21:40",89.84737396],
    [345572,"2019-12-15T19:24:28",89.90537262],
    [345573,"2019-12-15T19:24:40",89.93284607],
    [345574,"2019-12-15T19:27:40",89.9236908],
    [345575,"2019-12-15T19:27:46",89.90842438],
    [345576,"2019-12-15T19:30:47",89.90842438],
    [345577,"2019-12-15T19:30:59",89.88095093],
    [345578,"2019-12-15T19:33:50",89.80158997],
    [345579,"2019-12-15T19:33:59",89.81684875],
    [345580,"2019-12-15T19:36:54",89.87789917],
    [345581,"2019-12-15T19:37:00",89.84127045],
    [345582,"2019-12-15T19:39:57",89.75274658],
    [345583,"2019-12-15T19:40:00",89.73137665],
    [345584,"2019-12-15T19:42:57",89.68254089],
    [345585,"2019-12-15T19:43:06",89.69474792],
    [345586,"2019-12-15T19:46:03",89.74969482],
    [345587,"2019-12-15T19:46:13",89.768013],
    [345588,"2019-12-15T19:48:49",89.76190186],
    [345589,"2019-12-15T19:49:19",89.74969482],
    [345590,"2019-12-15T19:52:14",89.71001434],
    [345591,"2019-12-15T19:52:20",89.66727448],
    [345592,"2019-12-15T19:55:19",89.70085144],
    [345593,"2019-12-15T19:55:22",89.68254089],
    [345594,"2019-12-15T19:58:20",89.71611786],
    [345595,"2019-12-15T19:58:23",89.73137665],
    [345596,"2019-12-15T20:01:20",89.56959534],
    [345597,"2019-12-15T20:01:23",89.54823303],
    [345598,"2019-12-15T20:04:21",89.64896393],
    [345599,"2019-12-15T20:04:30",89.63674927],
    [345600,"2019-12-15T20:07:27",89.63980103],
    [345601,"2019-12-15T20:07:30",89.65506744],
    [345602,"2019-12-15T20:10:24",89.59096527],
    [345603,"2019-12-15T20:10:30",89.57569885],
    [345604,"2019-12-15T20:13:28",89.73748779],
    [345605,"2019-12-15T20:13:31",89.72222137],
    [345606,"2019-12-15T20:16:25",89.62759399],
    [345607,"2019-12-15T20:16:31",89.58791351],
    [345608,"2019-12-15T20:19:28",89.55128479],
    [345609,"2019-12-15T20:19:31",89.49938965],
    [345610,"2019-12-15T20:22:29",89.87484741],
    [345611,"2019-12-15T20:22:32",89.82600403],
    [345612,"2019-12-15T20:25:26",89.95726776],
    [345613,"2019-12-15T20:25:32",89.97863007],
    [345614,"2019-12-15T20:28:29",89.69474792],
    [345615,"2019-12-15T20:28:32",89.71611786],
    [345616,"2019-12-15T20:31:30",89.80769348],
    [345617,"2019-12-15T20:31:33",89.8687439],
    [345618,"2019-12-15T20:34:30",90.03052521],
    [345619,"2019-12-15T20:34:36",90.06105042],
    [345620,"2019-12-15T20:37:39",90.07020569],
    [345621,"2019-12-15T20:37:42",90.08852386],
    [345622,"2019-12-15T20:40:40",89.8687439],
    [345623,"2019-12-15T20:40:49",89.96642303],
    [345624,"2019-12-15T20:43:40",89.93589783],
    [345625,"2019-12-15T20:43:49",89.88095093],
    [345626,"2019-12-15T20:46:40",90.00610352],
    [345627,"2019-12-15T20:46:55",89.99084473],
    [345628,"2019-12-15T20:49:52",90.24725342],
    [345629,"2019-12-15T20:49:55",90.22283173],
    [345630,"2019-12-15T20:52:52",89.90232086],
    [345631,"2019-12-15T20:52:55",89.93284607],
    [345632,"2019-12-15T20:55:50",90.01831818],
    [345633,"2019-12-15T20:55:56",89.99389648],
    [345634,"2019-12-15T20:58:53",89.76495361],
    [345635,"2019-12-15T20:58:56",89.74053955],
    [345636,"2019-12-15T20:59:59",90.20757294],
    [345637,"2019-12-15T21:01:56",89.88095093],
    [345638,"2019-12-15T21:01:59",89.93589783],
    [345639,"2019-12-15T21:04:51",89.88705444],
    [345640,"2019-12-15T21:05:00",89.8992691],
    [345641,"2019-12-15T21:07:54",90.00610352],
    [345642,"2019-12-15T21:08:00",90.03052521],
    [345643,"2019-12-15T21:10:57",89.96337128],
    [345644,"2019-12-15T21:11:00",89.9450531],
    [345645,"2019-12-15T21:13:58",89.80769348],
    [345646,"2019-12-15T21:14:01",89.82600403],
    [345647,"2019-12-15T21:16:55",89.87484741],
    [345648,"2019-12-15T21:17:01",89.80769348],
    [345649,"2019-12-15T21:19:46",89.78327179],
    [345650,"2019-12-15T21:20:02",89.7588501],
    [345651,"2019-12-15T21:22:59",89.68254089],
    [345652,"2019-12-15T21:23:02",89.66117096],
    [345653,"2019-12-15T21:25:59",89.86264038],
    [345654,"2019-12-15T21:26:08",89.89621735],
    [345655,"2019-12-15T21:29:05",89.85042572],
    [345656,"2019-12-15T21:29:11",89.82295227],
    [345657,"2019-12-15T21:32:09",89.63980103],
    [345658,"2019-12-15T21:32:12",89.74053955],
    [345659,"2019-12-15T21:35:09",89.3711853],
    [345660,"2019-12-15T21:35:18",89.45665741],
    [345661,"2019-12-15T21:38:15",89.61538696],
    [345662,"2019-12-15T21:38:18",89.62759399],
    [345663,"2019-12-15T21:41:13",89.71001434],
    [345664,"2019-12-15T21:41:19",89.67338562],
    [345665,"2019-12-15T21:44:16",89.73443604],
    [345666,"2019-12-15T21:44:19",89.7130661],
    [345667,"2019-12-15T21:47:16",89.73443604],
    [345668,"2019-12-15T21:47:22",89.68559265],
    [345669,"2019-12-15T21:50:20",89.60622406],
    [345670,"2019-12-15T21:50:23",89.51159668],
    [345671,"2019-12-15T21:53:14",89.6581192],
    [345672,"2019-12-15T21:53:23",89.60622406],
    [345673,"2019-12-15T21:56:20",89.69169617],
    [345674,"2019-12-15T21:56:29",89.64286041],
    [345675,"2019-12-15T21:59:27",89.71916962],
    [345676,"2019-12-15T21:59:30",89.57264709],
    [345677,"2019-12-15T22:02:27",89.44139099],
    [345678,"2019-12-15T22:02:30",89.48107147],
    [345679,"2019-12-15T22:05:24",89.65506744],
    [345680,"2019-12-15T22:05:30",89.67032623],
    [345681,"2019-12-15T22:08:28",89.56959534],
    [345682,"2019-12-15T22:08:31",89.53296661],
    [345683,"2019-12-15T22:11:28",88.9987793],
    [345684,"2019-12-15T22:11:31",89.01403809],
    [345685,"2019-12-15T22:14:28",89.00183105],
    [345686,"2019-12-15T22:14:43",88.94993591],
    [345687,"2019-12-15T22:17:41",88.54090118],
    [345688,"2019-12-15T22:17:44",88.51648712],
    [345689,"2019-12-15T22:20:38",88.32722473],
    [345690,"2019-12-15T22:20:44",88.30586243],
    [345691,"2019-12-15T22:23:42",88.05555725],
    [345692,"2019-12-15T22:23:45",87.99755859],
    [345693,"2019-12-15T22:26:42",87.53662872],
    [345694,"2019-12-15T22:26:45",87.45726776],
    [345695,"2019-12-15T22:29:42",86.91391754],
    [345696,"2019-12-15T22:29:45",86.89560699],
    [345697,"2019-12-15T22:32:42",86.52625275],
    [345698,"2019-12-15T22:32:45",86.63308716],
    [345699,"2019-12-15T22:35:43",86.39499664],
    [345700,"2019-12-15T22:35:49",86.33089447],
    [345701,"2019-12-15T22:38:46",86.04090118],
    [345702,"2019-12-15T22:38:49",85.97374725],
    [345703,"2019-12-15T22:41:46",85.85164642],
    [345704,"2019-12-15T22:41:49",85.77533722],
    [345705,"2019-12-15T22:44:47",85.44566345],
    [345706,"2019-12-15T22:44:50",85.33577728],
    [345707,"2019-12-15T22:47:47",84.76190186],
    [345708,"2019-12-15T22:47:50",84.8443222],
    [345709,"2019-12-15T22:50:45",84.56654358],
    [345710,"2019-12-15T22:50:54",84.52381134],
    [345711,"2019-12-15T22:53:54",84.09951019],
    [345712,"2019-12-15T22:53:57",84.13613892],
    [345713,"2019-12-15T22:56:49",84.03845978],
    [345714,"2019-12-15T22:56:58",84.08730316],
    [345715,"2019-12-15T22:59:57",83.85225677],
    [345716,"2019-12-15T23:00:04",83.92247009],
    [345717,"2019-12-15T23:02:58",83.90110016],
    [345718,"2019-12-15T23:03:04",83.88278198],
    [345719,"2019-12-15T23:05:58",83.88583374],
    [345720,"2019-12-15T23:06:04",83.93467712],
    [345721,"2019-12-15T23:08:59",83.45543671],
    [345722,"2019-12-15T23:09:04",83.33638763],
    [345723,"2019-12-15T23:11:59",83.40354156],
    [345724,"2019-12-15T23:12:05",83.29669952],
    [345725,"2019-12-15T23:14:59",83.32417297],
    [345726,"2019-12-15T23:15:05",83.22344208],
    [345727,"2019-12-15T23:18:00",83.04639435],
    [345728,"2019-12-15T23:18:08",82.97924042],
    [345729,"2019-12-15T23:21:06",83.11965942],
    [345730,"2019-12-15T23:21:09",83.14408112],
    [345731,"2019-12-15T23:24:09",83.16544342],
    [345732,"2019-12-15T23:24:12",83.2600708],
    [345733,"2019-12-15T23:27:09",83.13186646],
    [345734,"2019-12-15T23:27:12",83.10744476],
    [345735,"2019-12-15T23:30:01",83.2387085],
    [345736,"2019-12-15T23:30:13",83.30281067],
    [345737,"2019-12-15T23:33:13",83.49816895],
    [345738,"2019-12-15T23:33:16",83.51648712],
    [345739,"2019-12-15T23:36:13",83.24786377],
    [345740,"2019-12-15T23:36:16",83.16849518],
    [345741,"2019-12-15T23:39:14",83.47679901],
    [345742,"2019-12-15T23:39:17",83.45848846],
    [345743,"2019-12-15T23:42:14",83.19596863],
    [345744,"2019-12-15T23:42:17",83.24176025],
    [345745,"2019-12-15T23:45:14",83.02198029],
    [345746,"2019-12-15T23:45:17",82.9731369],
    [345747,"2019-12-15T23:48:03",83.10439301],
    [345748,"2019-12-15T23:48:22",83.03418732],
    [345749,"2019-12-15T23:51:22",82.89072418],
    [345750,"2019-12-15T23:51:25",83.00061035],
    [345751,"2019-12-15T23:54:22",83.26312256],
    [345752,"2019-12-15T23:54:28",83.21733856],
    [345753,"2019-12-15T23:57:28",83.21123505],
    [345754,"2019-12-15T23:57:37",83.26618195],
    [345755,"2019-12-16T00:00:35",82.90598297],
    [345756,"2019-12-16T00:00:38",82.9731369],
    [345757,"2019-12-16T00:03:35",82.46642303],
    [345758,"2019-12-16T00:03:38",82.56715393],
    [345759,"2019-12-16T00:06:38",82.56410217],
    [345760,"2019-12-16T00:06:41",82.62820435],
    [345761,"2019-12-16T00:09:38",82.70146179],
    [345762,"2019-12-16T00:09:41",82.731987],
    [345763,"2019-12-16T00:12:36",82.31684875],
    [345764,"2019-12-16T00:12:42",82.30464172],
    [345765,"2019-12-16T00:15:39",82.25579834],
    [345766,"2019-12-16T00:15:48",82.16117096],
    [345767,"2019-12-16T00:18:45",82.53052521],
    [345768,"2019-12-16T00:18:48",82.49389648],
    [345769,"2019-12-16T00:21:42",82.45115662],
    [345770,"2019-12-16T00:21:49",82.3687439],
    [345771,"2019-12-16T00:24:48",82.26190186],
    [345772,"2019-12-16T00:24:51",82.20696259],
    [345773,"2019-12-16T00:27:48",82.31074524],
    [345774,"2019-12-16T00:27:52",82.24664307],
    [345775,"2019-12-16T00:30:51",82.28327179],
    [345776,"2019-12-16T00:30:56",82.2588501],
    [345777,"2019-12-16T00:33:56",82.54884338],
    [345778,"2019-12-16T00:33:59",82.57020569],
    [345779,"2019-12-16T00:36:59",82.32295227],
    [345780,"2019-12-16T00:37:08",82.16727448],
    [345781,"2019-12-16T00:39:59",82.27411652],
    [345782,"2019-12-16T00:40:12",82.21611786],
    [345783,"2019-12-16T00:43:10",81.93223572],
    [345784,"2019-12-16T00:43:13",81.95360565],
    [345785,"2019-12-16T00:46:10",81.8406601],
    [345786,"2019-12-16T00:46:18",81.82234192],
    [345787,"2019-12-16T00:49:16",82.04212189],
    [345788,"2019-12-16T00:49:25",82.06959534],
    [345789,"2019-12-16T00:52:21",81.91086578],
    [345790,"2019-12-16T00:52:27",81.93223572],
    [345791,"2019-12-16T00:55:20",81.75518799],
    [345792,"2019-12-16T00:55:33",81.77960968],
    [345793,"2019-12-16T00:58:31",81.69108582],
    [345794,"2019-12-16T00:58:35",81.71245575],
    [345795,"2019-12-16T01:01:18",81.62088013],
    [345796,"2019-12-16T01:01:38",81.60256195],
    [345797,"2019-12-16T01:04:37",81.35530853],
    [345798,"2019-12-16T01:04:43",81.45604706],
    [345799,"2019-12-16T01:07:42",81.48351288],
    [345800,"2019-12-16T01:08:10",81.36752319],
    [345801,"2019-12-16T01:10:47",81.40415192],
    [345802,"2019-12-16T01:11:14",81.47740936],
    [345803,"2019-12-16T01:13:47",81.43162537],
    [345804,"2019-12-16T01:14:22",80.90048981],
    [345805,"2019-12-16T01:16:45",80.9249115],
    [345806,"2019-12-16T01:17:26",80.78754425],
    [345807,"2019-12-16T01:20:25",80.73259735],
    [345808,"2019-12-16T01:20:32",80.76618195],
    [345809,"2019-12-16T01:23:03",80.58608246],
    [345810,"2019-12-16T01:23:35",80.40293121],
    [345811,"2019-12-16T01:26:33",80.45176697],
    [345812,"2019-12-16T01:26:42",80.43650818],
    [345813,"2019-12-16T01:29:34",79.85652924],
    [345814,"2019-12-16T01:29:46",79.79853821],
    [345815,"2019-12-16T01:32:07",79.50854492],
    [345816,"2019-12-16T01:32:55",79.45970917],
    [345817,"2019-12-16T01:35:53",78.6568985],
    [345818,"2019-12-16T01:35:59",78.57752991],
    [345819,"2019-12-16T01:38:56",78.07081604],
    [345820,"2019-12-16T01:39:02",78.13186646],
    [345821,"2019-12-16T01:42:01",77.78083038],
    [345822,"2019-12-16T01:42:05",77.73809814],
    [345823,"2019-12-16T01:45:01",77.54884338],
    [345824,"2019-12-16T01:45:14",77.50610352],
    [345825,"2019-12-16T01:48:06",77.33821869],
    [345826,"2019-12-16T01:48:17",77.22832489],
    [345827,"2019-12-16T01:51:08",77.06044006],
    [345828,"2019-12-16T01:51:17",77.02075958],
    [345829,"2019-12-16T01:54:16",77.00549316],
    [345830,"2019-12-16T01:54:21",76.9169693],
    [345831,"2019-12-16T01:57:18",77.02075958],
    [345832,"2019-12-16T01:57:22",77.04517365],
    [345833,"2019-12-16T02:00:19",77.14286041],
    [345834,"2019-12-16T02:00:25",77.24969482],
    [345835,"2019-12-16T02:03:23",76.88644409],
    [345836,"2019-12-16T02:03:30",76.60256195],
    [345837,"2019-12-16T02:06:27",76.80097961],
    [345838,"2019-12-16T02:06:35",76.99633789],
    [345839,"2019-12-16T02:09:31",77.20696259],
    [345840,"2019-12-16T02:10:12",77.18254089],
    [345841,"2019-12-16T02:13:07",77.05128479],
    [345842,"2019-12-16T02:13:13",77.21916962],
    [345843,"2019-12-16T02:16:09",77.50305176],
    [345844,"2019-12-16T02:16:18",77.53052521],
    [345845,"2019-12-16T02:19:17",77.31074524],
    [345846,"2019-12-16T02:19:20",77.2130661],
    [345847,"2019-12-16T02:22:17",77.60683441],
    [345848,"2019-12-16T02:22:23",77.58242035],
    [345849,"2019-12-16T02:25:22",77.5763092],
    [345850,"2019-12-16T02:25:25",77.62210083],
    [345851,"2019-12-16T02:28:19",77.64652252],
    [345852,"2019-12-16T02:28:29",77.66788483],
    [345853,"2019-12-16T02:30:55",77.71062469],
    [345854,"2019-12-16T02:31:30",77.80525208],
    [345855,"2019-12-16T02:34:29",77.93955994],
    [345856,"2019-12-16T02:34:33",77.97008514],
    [345857,"2019-12-16T02:37:13",78.22039032],
    [345858,"2019-12-16T02:37:37",78.32417297],
    [345859,"2019-12-16T02:40:14",78.27228546],
    [345860,"2019-12-16T02:40:40",78.29669952],
    [345861,"2019-12-16T02:43:16",78.19291687],
    [345862,"2019-12-16T02:43:41",78.26312256],
    [345863,"2019-12-16T02:46:40",78.02198029],
    [345864,"2019-12-16T02:46:43",78.00671387],
    [345865,"2019-12-16T02:49:26",78.04639435],
    [345866,"2019-12-16T02:49:56",78.22649384],
    [345867,"2019-12-16T02:52:53",78.33333588],
    [345868,"2019-12-16T02:53:00",78.26618195],
    [345869,"2019-12-16T02:55:57",78.18070984],
    [345870,"2019-12-16T02:56:07",78.20207214],
    [345871,"2019-12-16T02:59:07",78.16849518],
    [345872,"2019-12-16T02:59:21",78.11965942],
    [345873,"2019-12-16T03:02:12",78.31196594],
    [345874,"2019-12-16T03:02:25",78.38217163],
    [345875,"2019-12-16T03:05:21",77.87545776],
    [345876,"2019-12-16T03:05:30",77.75946045],
    [345877,"2019-12-16T03:08:25",77.81135559],
    [345878,"2019-12-16T03:08:36",77.83272552],
    [345879,"2019-12-16T03:11:35",77.48168182],
    [345880,"2019-12-16T03:11:41",77.51220703],
    [345881,"2019-12-16T03:14:38",77.37484741],
    [345882,"2019-12-16T03:14:48",77.33211517],
    [345883,"2019-12-16T03:17:40",77.8418808],
    [345884,"2019-12-16T03:17:52",77.88156128],
    [345885,"2019-12-16T03:20:50",77.89072418],
    [345886,"2019-12-16T03:21:14",77.98840332],
    [345887,"2019-12-16T03:24:00",78.19291687],
    [345888,"2019-12-16T03:24:34",78.11660767],
    [345889,"2019-12-16T03:27:29",78.34249115],
    [345890,"2019-12-16T03:27:34",78.36080933],
    [345891,"2019-12-16T03:30:52",78.36691284],
    [345892,"2019-12-16T03:30:56",78.37911987],
    [345893,"2019-12-16T03:33:54",78.03113556],
    [345894,"2019-12-16T03:33:58",78.08913422],
    [345895,"2019-12-16T03:36:57",78.00976562],
    [345896,"2019-12-16T03:37:10",78.03723907],
    [345897,"2019-12-16T03:40:09",77.96398163],
    [345898,"2019-12-16T03:40:12",77.94871521],
    [345899,"2019-12-16T03:43:10",77.82051086],
    [345900,"2019-12-16T03:43:14",77.72588348],
    [345901,"2019-12-16T03:46:09",77.84798431],
    [345902,"2019-12-16T03:46:18",77.7869339],
    [345903,"2019-12-16T03:49:09",77.80525208],
    [345904,"2019-12-16T03:49:18",77.82661438],
    [345905,"2019-12-16T03:52:14",78.10439301],
    [345906,"2019-12-16T03:52:41",78.17460632],
    [345907,"2019-12-16T03:55:17",78.13186646],
    [345908,"2019-12-16T03:55:44",78.16239166],
    [345909,"2019-12-16T03:58:44",78.25091553],
    [345910,"2019-12-16T03:58:47",78.26618195],
    [345911,"2019-12-16T04:01:43",78.46459198],
    [345912,"2019-12-16T04:01:49",78.48596191],
    [345913,"2019-12-16T04:04:46",78.48290253],
    [345914,"2019-12-16T04:04:49",78.46764374],
    [345915,"2019-12-16T04:07:20",78.62942505],
    [345916,"2019-12-16T04:07:59",78.69657898],
    [345917,"2019-12-16T04:10:23",78.87057495],
    [345918,"2019-12-16T04:11:02",78.9987793],
    [345919,"2019-12-16T04:14:01",78.99572754],
    [345920,"2019-12-16T04:14:04",78.98046112],
    [345921,"2019-12-16T04:17:03",78.96825409],
    [345922,"2019-12-16T04:17:08",78.92857361],
    [345923,"2019-12-16T04:20:06",78.9987793],
    [345924,"2019-12-16T04:20:14",79.02625275],
    [345925,"2019-12-16T04:23:14",78.89194489],
    [345926,"2019-12-16T04:23:28",78.97740936],
    [345927,"2019-12-16T04:26:19",78.67826843],
    [345928,"2019-12-16T04:26:32",78.69047546],
    [345929,"2019-12-16T04:29:24",78.71489716],
    [345930,"2019-12-16T04:29:32",78.67826843],
    [345931,"2019-12-16T04:32:20",78.66300201],
    [345932,"2019-12-16T04:32:44",78.65079498],
    [345933,"2019-12-16T04:35:34",78.51953888],
    [345934,"2019-12-16T04:35:45",78.53479767],
    [345935,"2019-12-16T04:38:48",78.53479767],
    [345936,"2019-12-16T04:38:51",78.55006409],
    [345937,"2019-12-16T04:41:44",78.58058929],
    [345938,"2019-12-16T04:41:53",78.61721802],
    [345939,"2019-12-16T04:44:51",78.83394623],
    [345940,"2019-12-16T04:44:54",78.81257629],
    [345941,"2019-12-16T04:47:52",78.89194489],
    [345942,"2019-12-16T04:47:57",78.86447144],
    [345943,"2019-12-16T04:50:50",78.87362671],
    [345944,"2019-12-16T04:51:02",78.90720367],
    [345945,"2019-12-16T04:53:57",78.93162537],
    [345946,"2019-12-16T04:54:31",78.8888855],
    [345947,"2019-12-16T04:57:08",79.09951019],
    [345948,"2019-12-16T04:57:34",79.08119965],
    [345949,"2019-12-16T05:00:17",79.33150482],
    [345950,"2019-12-16T05:00:49",79.23687744],
    [345951,"2019-12-16T05:03:47",79.39255524],
    [345952,"2019-12-16T05:04:02",79.38034058],
    [345953,"2019-12-16T05:06:59",79.51770782],
    [345954,"2019-12-16T05:07:14",79.47496796],
    [345955,"2019-12-16T05:10:13",79.58791351],
    [345956,"2019-12-16T05:10:16",79.56044006],
    [345957,"2019-12-16T05:13:09",79.63064575],
    [345958,"2019-12-16T05:13:21",79.64286041],
    [345959,"2019-12-16T05:16:11",79.66727448],
    [345960,"2019-12-16T05:16:23",79.71916962],
    [345961,"2019-12-16T05:19:19",79.80769348],
    [345962,"2019-12-16T05:20:02",79.78632355],
    [345963,"2019-12-16T05:22:41",79.89621735],
    [345964,"2019-12-16T05:23:07",79.8443222],
    [345965,"2019-12-16T05:26:06",79.70391083],
    [345966,"2019-12-16T05:26:14",79.67338562],
    [345967,"2019-12-16T05:29:13",79.68559265],
    [345968,"2019-12-16T05:29:18",79.70085144],
    [345969,"2019-12-16T05:32:11",79.73443604],
    [345970,"2019-12-16T05:32:19",79.76495361],
    [345971,"2019-12-16T05:34:45",79.79547882],
    [345972,"2019-12-16T05:35:20",79.81990051],
    [345973,"2019-12-16T05:37:46",79.90842438],
    [345974,"2019-12-16T05:38:22",79.93589783],
    [345975,"2019-12-16T05:40:53",79.90537262],
    [345976,"2019-12-16T05:41:24",80.04884338],
    [345977,"2019-12-16T05:44:21",79.92063141],
    [345978,"2019-12-16T05:44:24",79.9450531],
    [345979,"2019-12-16T05:47:20",80.05189514],
    [345980,"2019-12-16T05:47:25",80.00610352],
    [345981,"2019-12-16T05:50:02",80.05799866],
    [345982,"2019-12-16T05:50:31",80.08547211],
    [345983,"2019-12-16T05:53:29",80.04273224],
    [345984,"2019-12-16T05:53:43",80.06715393],
    [345985,"2019-12-16T05:56:26",80.28388214],
    [345986,"2019-12-16T05:56:43",80.30830383],
    [345987,"2019-12-16T05:59:42",80.12820435],
    [345988,"2019-12-16T05:59:45",80.16788483],
    [345989,"2019-12-16T06:02:43",80.2411499],
    [345990,"2019-12-16T06:02:51",80.22588348],
    [345991,"2019-12-16T06:05:47",80.18009949],
    [345992,"2019-12-16T06:06:06",80.15262604],
    [345993,"2019-12-16T06:08:58",79.91147614],
    [345994,"2019-12-16T06:09:06",79.93284607],
    [345995,"2019-12-16T06:11:53",79.96947479],
    [345996,"2019-12-16T06:12:09",79.98168182],
    [345997,"2019-12-16T06:14:29",79.83516693],
    [345998,"2019-12-16T06:15:09",79.80158997],
    [345999,"2019-12-16T06:18:04",79.52381134],
    [346000,"2019-12-16T06:18:09",79.53601837],
    [346001,"2019-12-16T06:20:35",79.28266144],
    [346002,"2019-12-16T06:21:15",79.27045441],
    [346003,"2019-12-16T06:24:13",79.01403809],
    [346004,"2019-12-16T06:24:27",78.93467712],
    [346005,"2019-12-16T06:27:22",78.69963074],
    [346006,"2019-12-16T06:27:28",78.66300201],
    [346007,"2019-12-16T06:30:21",78.3699646],
    [346008,"2019-12-16T06:30:31",78.40354156],
    [346009,"2019-12-16T06:33:32",78.39743805],
    [346010,"2019-12-16T06:33:41",78.34554291],
    [346011,"2019-12-16T06:36:39",78.06776428],
    [346012,"2019-12-16T06:36:47",78.10439301],
    [346013,"2019-12-16T06:39:45",77.8968277],
    [346014,"2019-12-16T06:39:48",77.88461304],
    [346015,"2019-12-16T06:42:43",77.81745911],
    [346016,"2019-12-16T06:42:49",77.86935425],
    [346017,"2019-12-16T06:45:44",77.6312561],
    [346018,"2019-12-16T06:45:50",77.53052521],
    [346019,"2019-12-16T06:48:49",77.21916962],
    [346020,"2019-12-16T06:48:59",77.40537262],
    [346021,"2019-12-16T06:51:50",77.53662872],
    [346022,"2019-12-16T06:51:59",77.52442169],
    [346023,"2019-12-16T06:54:57",77.49084473],
    [346024,"2019-12-16T06:55:05",77.56105042],
    [346025,"2019-12-16T06:57:51",77.59767914],
    [346026,"2019-12-16T06:58:34",77.62515259],
    [346027,"2019-12-16T07:01:13",77.56105042],
    [346028,"2019-12-16T07:01:43",77.65872955],
    [346029,"2019-12-16T07:04:41",77.52442169],
    [346030,"2019-12-16T07:04:45",77.5763092],
    [346031,"2019-12-16T07:07:41",77.32906342],
    [346032,"2019-12-16T07:07:49",77.28632355],
    [346033,"2019-12-16T07:10:19",76.71855927],
    [346034,"2019-12-16T07:10:53",76.94444275],
    [346035,"2019-12-16T07:13:50",76.69413757],
    [346036,"2019-12-16T07:14:01",76.65750885],
    [346037,"2019-12-16T07:17:00",76.55067444],
    [346038,"2019-12-16T07:17:03",76.53540802],
    [346039,"2019-12-16T07:19:26",76.20879364],
    [346040,"2019-12-16T07:20:04",76.62698364],
    [346041,"2019-12-16T07:23:04",76.16910553],
    [346042,"2019-12-16T07:23:09",76.22100067],
    [346043,"2019-12-16T07:25:43",75.54334259],
    [346044,"2019-12-16T07:26:22",75.96154022],
    [346045,"2019-12-16T07:29:19",75.59828949],
    [346046,"2019-12-16T07:29:30",75.68070984],
    [346047,"2019-12-16T07:32:20",75.57081604],
    [346048,"2019-12-16T07:32:30",75.53418732],
    [346049,"2019-12-16T07:35:27",75.14041138],
    [346050,"2019-12-16T07:35:31",75.0763092],
    [346051,"2019-12-16T07:38:29",75.01220703],
    [346052,"2019-12-16T07:38:39",75.0549469],
    [346053,"2019-12-16T07:41:34",74.954216],
    [346054,"2019-12-16T07:41:40",75.02442169],
    [346055,"2019-12-16T07:44:39",75.16483307],
    [346056,"2019-12-16T07:44:42",75.26251221],
    [346057,"2019-12-16T07:47:39",75.09157562],
    [346058,"2019-12-16T07:47:43",75.07325745],
    [346059,"2019-12-16T07:50:39",74.63064575],
    [346060,"2019-12-16T07:50:43",74.68559265],
    [346061,"2019-12-16T07:53:42",74.39255524],
    [346062,"2019-12-16T07:53:52",74.42918396],
    [346063,"2019-12-16T07:56:48",74.70391083],
    [346064,"2019-12-16T07:56:52",74.72222137],
    [346065,"2019-12-16T07:59:49",74.10256195],
    [346066,"2019-12-16T07:59:53",73.98046112],
    [346067,"2019-12-16T08:02:52",74.20940399],
    [346068,"2019-12-16T08:03:00",74.29486847],
    [346069,"2019-12-16T08:05:55",74.03540802],
    [346070,"2019-12-16T08:06:04",73.84920502],
    [346071,"2019-12-16T08:09:04",73.69352722],
    [346072,"2019-12-16T08:09:07",73.62637329],
    [346073,"2019-12-16T08:12:06",73.69352722],
    [346074,"2019-12-16T08:12:10",73.64774323],
    [346075,"2019-12-16T08:15:09",73.9743576],
    [346076,"2019-12-16T08:15:13",73.94078064],
    [346077,"2019-12-16T08:18:11",74.2857132],
    [346078,"2019-12-16T08:18:16",74.31929016],
    [346079,"2019-12-16T08:21:14",73.98657227],
    [346080,"2019-12-16T08:21:20",74.16056061],
    [346081,"2019-12-16T08:24:15",74.16361237],
    [346082,"2019-12-16T08:24:20",74.14835358],
    [346083,"2019-12-16T08:27:17",73.96215057],
    [346084,"2019-12-16T08:27:22",73.94993591],
    [346085,"2019-12-16T08:30:21",73.8980484],
    [346086,"2019-12-16T08:30:34",73.82783508],
    [346087,"2019-12-16T08:33:29",73.66910553],
    [346088,"2019-12-16T08:33:35",73.78510284],
    [346089,"2019-12-16T08:36:34",73.51037598],
    [346090,"2019-12-16T08:36:44",73.58974457],
    [346091,"2019-12-16T08:39:41",73.32417297],
    [346092,"2019-12-16T08:39:50",73.37301636],
    [346093,"2019-12-16T08:42:45",73.17765808],
    [346094,"2019-12-16T08:43:02",73.19902039],
    [346095,"2019-12-16T08:46:01",72.53968048],
    [346096,"2019-12-16T08:46:05",72.37789917],
    [346097,"2019-12-16T08:49:02",71.93223572],
    [346098,"2019-12-16T08:49:05",71.78266144],
    [346099,"2019-12-16T08:51:59",71.37362671],
    [346100,"2019-12-16T08:52:06",71.3980484],
    [346101,"2019-12-16T08:55:02",71.58119965],
    [346102,"2019-12-16T08:55:12",71.51098633],
    [346103,"2019-12-16T08:58:09",71.89255524],
    [346104,"2019-12-16T08:58:13",71.85591888],
    [346105,"2019-12-16T09:01:00",71.34920502],
    [346106,"2019-12-16T09:01:18",70.77228546],
    [346107,"2019-12-16T09:04:17",70.87301636],
    [346108,"2019-12-16T09:04:21",70.85469818],
    [346109,"2019-12-16T09:07:16",71.17521667],
    [346110,"2019-12-16T09:07:31",70.80281067],
    [346111,"2019-12-16T09:10:31",70.70818329],
    [346112,"2019-12-16T09:10:35",70.72039032],
    [346113,"2019-12-16T09:13:26",70.54334259],
    [346114,"2019-12-16T09:13:38",70.55555725],
    [346115,"2019-12-16T09:16:35",71.01342773],
    [346116,"2019-12-16T09:16:41",71.0256424],
    [346117,"2019-12-16T09:19:41",71.02259064],
    [346118,"2019-12-16T09:19:49",71.05006409],
    [346119,"2019-12-16T09:22:45",70.72649384],
    [346120,"2019-12-16T09:22:53",70.82722473],
    [346121,"2019-12-16T09:25:50",70.21367645],
    [346122,"2019-12-16T09:26:04",70.51892853],
    [346123,"2019-12-16T09:29:04",70.5830307],
    [346124,"2019-12-16T09:29:13",70.4731369],
    [346125,"2019-12-16T09:32:13",69.78937531],
    [346126,"2019-12-16T09:32:53",70.20146179],
    [346127,"2019-12-16T09:35:20",70.30830383],
    [346128,"2019-12-16T09:35:58",70.80891418],
    [346129,"2019-12-16T09:38:52",69.42308044],
    [346130,"2019-12-16T09:39:01",69.5268631],
    [346131,"2019-12-16T09:41:57",68.75457764],
    [346132,"2019-12-16T09:42:05",69.00183105],
    [346133,"2019-12-16T09:45:03",68.84004974],
    [346134,"2019-12-16T09:45:06",68.90720367],
    [346135,"2019-12-16T09:47:39",69.58791351],
    [346136,"2019-12-16T09:48:16",68.95604706],
    [346137,"2019-12-16T09:50:44",69.27655792],
    [346138,"2019-12-16T09:51:31",68.73626709],
    [346139,"2019-12-16T09:54:30",68.29669952],
    [346140,"2019-12-16T09:54:38",68.03723907],
    [346141,"2019-12-16T09:57:37",67.90903473],
    [346142,"2019-12-16T09:57:48",68.32722473],
    [346143,"2019-12-16T10:00:42",68.23259735],
    [346144,"2019-12-16T10:00:56",68.37606812],
    [346145,"2019-12-16T10:03:54",67.95787811],
    [346146,"2019-12-16T10:03:59",68.07997894],
    [346147,"2019-12-16T10:06:54",68.7973175],
    [346148,"2019-12-16T10:07:03",68.67216492],
    [346149,"2019-12-16T10:10:00",68.28449249],
    [346150,"2019-12-16T10:10:19",68.58669281],
    [346151,"2019-12-16T10:13:17",67.89987946],
    [346152,"2019-12-16T10:13:24",68.22649384],
    [346153,"2019-12-16T10:16:24",68.83699799],
    [346154,"2019-12-16T10:16:27",68.9743576],
    [346155,"2019-12-16T10:19:26",69.73137665],
    [346156,"2019-12-16T10:19:30",69.64286041],
    [346157,"2019-12-16T10:22:22",69.37423706],
    [346158,"2019-12-16T10:22:33",69.32539368],
    [346159,"2019-12-16T10:25:30",69.59401703],
    [346160,"2019-12-16T10:25:34",69.63064575],
    [346161,"2019-12-16T10:28:33",70.83028412],
    [346162,"2019-12-16T10:28:41",70.85469818],
    [346163,"2019-12-16T10:31:39",71.01342773],
    [346164,"2019-12-16T10:32:11",70.15262604],
    [346165,"2019-12-16T10:34:43",70.39377594],
    [346166,"2019-12-16T10:35:31",70.25946045],
    [346167,"2019-12-16T10:38:31",70.36019897],
    [346168,"2019-12-16T10:38:39",70.55250549],
    [346169,"2019-12-16T10:41:36",70.13430786],
    [346170,"2019-12-16T10:41:39",70.21977997],
    [346171,"2019-12-16T10:44:37",70.60439301],
    [346172,"2019-12-16T10:44:42",70.54029083],
    [346173,"2019-12-16T10:47:39",69.70391083],
    [346174,"2019-12-16T10:47:45",69.768013],
    [346175,"2019-12-16T10:50:43",69.77106476],
    [346176,"2019-12-16T10:50:46",69.85652924],
    [346177,"2019-12-16T10:53:42",69.23687744],
    [346178,"2019-12-16T10:53:48",69.15750885],
    [346179,"2019-12-16T10:56:45",67.74420166],
    [346180,"2019-12-16T10:56:49",67.86630249],
    [346181,"2019-12-16T10:59:46",68.53174591],
    [346182,"2019-12-16T10:59:51",68.84004974],
    [346183,"2019-12-16T11:02:49",68.77899933],
    [346184,"2019-12-16T11:02:53",68.57447815],
    [346185,"2019-12-16T11:05:47",68.78205109],
    [346186,"2019-12-16T11:05:53",68.68742371],
    [346187,"2019-12-16T11:08:16",68.70879364],
    [346188,"2019-12-16T11:08:55",68.87667847],
    [346189,"2019-12-16T11:11:54",68.6568985],
    [346190,"2019-12-16T11:11:59",68.40048981],
    [346191,"2019-12-16T11:14:36",67.70146179],
    [346192,"2019-12-16T11:15:04",67.53052521],
    [346193,"2019-12-16T11:17:37",67.45115662],
    [346194,"2019-12-16T11:18:08",67.78998566],
    [346195,"2019-12-16T11:20:34",67.4450531],
    [346196,"2019-12-16T11:21:11",67.5763092],
    [346197,"2019-12-16T11:23:43",67.53357697],
    [346198,"2019-12-16T11:24:15",67.86019897],
    [346199,"2019-12-16T11:26:44",67.38400269],
    [346200,"2019-12-16T11:27:17",67.6098938],
    [346201,"2019-12-16T11:30:13",67.78388214],
    [346202,"2019-12-16T11:30:20",67.70452118],
    [346203,"2019-12-16T11:32:51",68.04945374],
    [346204,"2019-12-16T11:33:31",68.43711853],
    [346205,"2019-12-16T11:36:28",67.90293121],
    [346206,"2019-12-16T11:36:33",67.93040466],
    [346207,"2019-12-16T11:39:30",68.3699646],
    [346208,"2019-12-16T11:39:35",68.49206543],
    [346209,"2019-12-16T11:42:23",69.19718933],
    [346210,"2019-12-16T11:42:37",69.17887878],
    [346211,"2019-12-16T11:45:36",68.65079498],
    [346212,"2019-12-16T11:45:42",68.69657898],
    [346213,"2019-12-16T11:48:41",68.64469147],
    [346214,"2019-12-16T11:48:45",68.67216492],
    [346215,"2019-12-16T11:51:45",68.7881546],
    [346216,"2019-12-16T11:51:48",68.73626709],
    [346217,"2019-12-16T11:54:44",69.10561371],
    [346218,"2019-12-16T11:54:48",69.15140533],
    [346219,"2019-12-16T11:57:48",69.11477661],
    [346220,"2019-12-16T11:57:57",69.19413757],
    [346221,"2019-12-16T12:00:57",68.6111145],
    [346222,"2019-12-16T12:01:00",68.69352722],
    [346223,"2019-12-16T12:03:55",66.67582703],
    [346224,"2019-12-16T12:04:02",66.80708313],
    [346225,"2019-12-16T12:07:00",66.26068115],
    [346226,"2019-12-16T12:07:03",66.29120636],
    [346227,"2019-12-16T12:10:03",66.61782837],
    [346228,"2019-12-16T12:10:08",66.44688416],
    [346229,"2019-12-16T12:13:02",66.26373291],
    [346230,"2019-12-16T12:13:10",66.2026825],
    [346231,"2019-12-16T12:16:06",66.89255524],
    [346232,"2019-12-16T12:16:19",66.92918396],
    [346233,"2019-12-16T12:19:18",66.52625275],
    [346234,"2019-12-16T12:19:26",66.54151154],
    [346235,"2019-12-16T12:22:24",66.83760834],
    [346236,"2019-12-16T12:22:32",66.58119965],
    [346237,"2019-12-16T12:25:32",66.65750885],
    [346238,"2019-12-16T12:25:35",66.61477661],
    [346239,"2019-12-16T12:28:27",66.24847412],
    [346240,"2019-12-16T12:28:36",66.64530182],
    [346241,"2019-12-16T12:31:31",66.25152588],
    [346242,"2019-12-16T12:31:38",66.29120636],
    [346243,"2019-12-16T12:34:30",66.1111145],
    [346244,"2019-12-16T12:34:38",66.56288147],
    [346245,"2019-12-16T12:37:34",66.79792786],
    [346246,"2019-12-16T12:37:39",66.94139099],
    [346247,"2019-12-16T12:40:38",66.61477661],
    [346248,"2019-12-16T12:40:44",66.76740265],
    [346249,"2019-12-16T12:43:42",65.88217163],
    [346250,"2019-12-16T12:43:51",66.26068115],
    [346251,"2019-12-16T12:46:48",67.11843872],
    [346252,"2019-12-16T12:46:53",66.78876495],
    [346253,"2019-12-16T12:49:49",67.48779297],
    [346254,"2019-12-16T12:50:01",67.64347076],
    [346255,"2019-12-16T12:52:56",68.4249115],
    [346256,"2019-12-16T12:53:03",68.46764374],
    [346257,"2019-12-16T12:55:56",67.87545776],
    [346258,"2019-12-16T12:56:43",68.06776428],
    [346259,"2019-12-16T12:59:13",67.70452118],
    [346260,"2019-12-16T12:59:46",67.23137665],
    [346261,"2019-12-16T13:02:08",68.06166077],
    [346262,"2019-12-16T13:02:49",68.97130585],
    [346263,"2019-12-16T13:05:12",69.83516693],
    [346264,"2019-12-16T13:05:53",70.85469818],
    [346265,"2019-12-16T13:08:24",71.41941071],
    [346266,"2019-12-16T13:09:12",71.60256195],
    [346267,"2019-12-16T13:11:21",71.56288147],
    [346268,"2019-12-16T13:12:21",70.74481201],
    [346269,"2019-12-16T13:15:18",72.4450531],
    [346270,"2019-12-16T13:15:25",72.46031952],
    [346271,"2019-12-16T13:18:21",73.28754425],
    [346272,"2019-12-16T13:18:29",73.18070984],
    [346273,"2019-12-16T13:21:28",73.55311584],
    [346274,"2019-12-16T13:21:31",73.60500336],
    [346275,"2019-12-16T13:24:31",73.72100067],
    [346276,"2019-12-16T13:24:42",73.79120636],
    [346277,"2019-12-16T13:27:36",74.50549316],
    [346278,"2019-12-16T13:27:51",74.64591217],
    [346279,"2019-12-16T13:30:43",74.42002106],
    [346280,"2019-12-16T13:30:57",73.90415192],
    [346281,"2019-12-16T13:33:56",74.88095093],
    [346282,"2019-12-16T13:34:01",74.79242706],
    [346283,"2019-12-16T13:36:54",74.96337128],
    [346284,"2019-12-16T13:37:07",74.46886444],
    [346285,"2019-12-16T13:39:53",75.29608917],
    [346286,"2019-12-16T13:40:14",75.186203],
    [346287,"2019-12-16T13:43:09",75.10378265],
    [346288,"2019-12-16T13:44:01",74.65506744],
    [346289,"2019-12-16T13:46:30",75.70513153],
    [346290,"2019-12-16T13:47:19",74.96337128],
    [346291,"2019-12-16T13:49:36",75.38766479],
    [346292,"2019-12-16T13:50:31",74.60622406],
    [346293,"2019-12-16T13:53:28",74.59096527],
    [346294,"2019-12-16T13:53:44",75.13735962],
    [346295,"2019-12-16T13:56:44",75.06105042],
    [346296,"2019-12-16T13:56:47",74.99389648],
    [346297,"2019-12-16T13:59:46",74.77106476],
    [346298,"2019-12-16T13:59:49",74.8992691],
    [346299,"2019-12-16T14:02:48",74.64591217],
    [346300,"2019-12-16T14:03:22",74.33150482],
    [346301,"2019-12-16T14:06:02",74.46581268],
    [346302,"2019-12-16T14:06:43",74.38949585],
    [346303,"2019-12-16T14:09:35",74.38034058],
    [346304,"2019-12-16T14:09:46",74.46276093],
    [346305,"2019-12-16T14:12:44",74.27350616],
    [346306,"2019-12-16T14:12:51",74.0750885],
    [346307,"2019-12-16T14:15:12",74.19413757],
    [346308,"2019-12-16T14:16:00",73.86752319],
    [346309,"2019-12-16T14:19:00",73.42796326],
    [346310,"2019-12-16T14:19:05",73.64469147],
    [346311,"2019-12-16T14:22:04",72.67399597],
    [346312,"2019-12-16T14:22:14",73.11965942],
    [346313,"2019-12-16T14:25:06",73.53479767],
    [346314,"2019-12-16T14:25:25",73.28449249],
    [346315,"2019-12-16T14:28:18",73.75762939],
    [346316,"2019-12-16T14:28:35",73.24176025],
    [346317,"2019-12-16T14:31:31",72.97924042],
    [346318,"2019-12-16T14:31:36",72.95787811],
    [346319,"2019-12-16T14:34:36",73.27228546],
    [346320,"2019-12-16T14:34:42",73.30281067],
    [346321,"2019-12-16T14:37:34",73.01281738],
    [346322,"2019-12-16T14:37:44",73.4706955],
    [346323,"2019-12-16T14:40:43",73.68132019],
    [346324,"2019-12-16T14:40:54",73.9438324],
    [346325,"2019-12-16T14:43:52",72.76862335],
    [346326,"2019-12-16T14:44:01",73.04334259],
    [346327,"2019-12-16T14:46:50",72.8418808],
    [346328,"2019-12-16T14:47:02",72.7869339],
    [346329,"2019-12-16T14:49:55",72.90903473],
    [346330,"2019-12-16T14:50:42",72.09401703],
    [346331,"2019-12-16T14:53:40",72.04823303],
    [346332,"2019-12-16T14:53:50",72.22527313],
    [346333,"2019-12-16T14:57:04",72.21611786],
    [346334,"2019-12-16T14:57:09",72.28022003],
    [346335,"2019-12-16T15:00:06",72.31074524],
    [346336,"2019-12-16T15:00:21",72.17948914],
    [346337,"2019-12-16T15:03:16",71.5537262],
    [346338,"2019-12-16T15:03:21",71.67582703],
    [346339,"2019-12-16T15:06:21",71.47130585],
    [346340,"2019-12-16T15:06:24",71.61477661],
    [346341,"2019-12-16T15:09:22",71.83455658],
    [346342,"2019-12-16T15:09:25",71.72771454],
    [346343,"2019-12-16T15:12:19",71.9261322],
    [346344,"2019-12-16T15:12:29",71.95360565],
    [346345,"2019-12-16T15:15:08",72.35042572],
    [346346,"2019-12-16T15:15:34",72.53357697],
    [346347,"2019-12-16T15:18:33",71.41635895],
    [346348,"2019-12-16T15:18:39",71.38583374],
    [346349,"2019-12-16T15:21:41",71.37667847],
    [346350,"2019-12-16T15:21:47",71.11721802],
    [346351,"2019-12-16T15:24:42",71.43467712],
    [346352,"2019-12-16T15:24:47",71.3980484],
    [346353,"2019-12-16T15:27:45",71.27899933],
    [346354,"2019-12-16T15:27:48",71.24542236],
    [346355,"2019-12-16T15:30:45",71.27899933],
    [346356,"2019-12-16T15:30:49",71.22100067],
    [346357,"2019-12-16T15:33:47",71.32478333],
    [346358,"2019-12-16T15:33:50",71.35836029],
    [346359,"2019-12-16T15:36:30",69.91757965],
    [346360,"2019-12-16T15:36:54",70.6837616],
    [346361,"2019-12-16T15:39:52",70.41819],
    [346362,"2019-12-16T15:39:57",70.32051086],
    [346363,"2019-12-16T15:42:34",69.07814789],
    [346364,"2019-12-16T15:42:58",69.27655792],
    [346365,"2019-12-16T15:45:38",69.54517365],
    [346366,"2019-12-16T15:46:03",69.66117096],
    [346367,"2019-12-16T15:48:39",69.61843872],
    [346368,"2019-12-16T15:49:16",70.08547211],
    [346369,"2019-12-16T15:52:12",70.48840332],
    [346370,"2019-12-16T15:52:18",70.61660767],
    [346371,"2019-12-16T15:54:49",71.18742371],
    [346372,"2019-12-16T15:55:21",71.22100067],
    [346373,"2019-12-16T15:57:51",70.72039032],
    [346374,"2019-12-16T15:58:33",71.05921936],
    [346375,"2019-12-16T16:01:29",70.8150177],
    [346376,"2019-12-16T16:01:35",70.45482635],
    [346377,"2019-12-16T16:04:28",70.63796997],
    [346378,"2019-12-16T16:04:35",70.67154694],
    [346379,"2019-12-16T16:07:31",70.26251221],
    [346380,"2019-12-16T16:07:36",70.17704773],
    [346381,"2019-12-16T16:10:30",71.52625275],
    [346382,"2019-12-16T16:10:39",71.55982971],
    [346383,"2019-12-16T16:13:09",71.08669281],
    [346384,"2019-12-16T16:13:41",70.75701904],
    [346385,"2019-12-16T16:16:41",70.99816895],
    [346386,"2019-12-16T16:16:46",71.08058929],
    [346387,"2019-12-16T16:19:41",71.02259064],
    [346388,"2019-12-16T16:19:47",71.01037598],
    [346389,"2019-12-16T16:22:52",71.0012207],
    [346390,"2019-12-16T16:23:03",71.30342102],
    [346391,"2019-12-16T16:25:57",71.45909882],
    [346392,"2019-12-16T16:26:08",71.48351288],
    [346393,"2019-12-16T16:29:07",71.71550751],
    [346394,"2019-12-16T16:29:10",71.69108582],
    [346395,"2019-12-16T16:32:05",71.40415192],
    [346396,"2019-12-16T16:32:12",71.48046112],
    [346397,"2019-12-16T16:35:11",72.24969482],
    [346398,"2019-12-16T16:35:18",72.03296661],
    [346399,"2019-12-16T16:38:15",72.17948914],
    [346400,"2019-12-16T16:38:19",72.22527313],
    [346401,"2019-12-16T16:41:17",72.83577728],
    [346402,"2019-12-16T16:41:20",72.86935425],
    [346403,"2019-12-16T16:43:47",72.81440735],
    [346404,"2019-12-16T16:44:24",73.04029083],
    [346405,"2019-12-16T16:47:23",73.0280838],
    [346406,"2019-12-16T16:47:30",73.01587677],
    [346407,"2019-12-16T16:50:27",72.87240601],
    [346408,"2019-12-16T16:50:33",72.90598297],
    [346409,"2019-12-16T16:53:31",72.95787811],
    [346410,"2019-12-16T16:53:34",72.98840332],
    [346411,"2019-12-16T16:56:30",73.17154694],
    [346412,"2019-12-16T16:56:34",73.20207214],
    [346413,"2019-12-16T16:59:33",72.11843872],
    [346414,"2019-12-16T16:59:44",72.24664307],
    [346415,"2019-12-16T17:02:39",72.454216],
    [346416,"2019-12-16T17:02:45",72.61294556],
    [346417,"2019-12-16T17:05:43",72.26190186],
    [346418,"2019-12-16T17:05:47",72.33516693],
    [346419,"2019-12-16T17:08:44",71.40415192],
    [346420,"2019-12-16T17:08:47",71.28510284],
    [346421,"2019-12-16T17:11:47",71.65140533],
    [346422,"2019-12-16T17:11:51",71.55982971],
    [346423,"2019-12-16T17:14:46",70.87911987],
    [346424,"2019-12-16T17:14:53",70.92185211],
    [346425,"2019-12-16T17:17:53",71.53845978],
    [346426,"2019-12-16T17:18:01",71.52320099],
    [346427,"2019-12-16T17:20:59",70.38156128],
    [346428,"2019-12-16T17:21:05",70.57997894],
    [346429,"2019-12-16T17:23:59",70.67460632],
    [346430,"2019-12-16T17:24:05",70.69291687],
    [346431,"2019-12-16T17:27:03",70.37545776],
    [346432,"2019-12-16T17:27:08",70.08852386],
    [346433,"2019-12-16T17:29:31",70.54945374],
    [346434,"2019-12-16T17:30:12",70.24420166],
    [346435,"2019-12-16T17:33:10",70.68681335],
    [346436,"2019-12-16T17:33:16",70.71123505],
    [346437,"2019-12-16T17:36:13",73.57447815],
    [346438,"2019-12-16T17:36:25",73.61416626],
    [346439,"2019-12-16T17:39:24",75.9157486],
    [346440,"2019-12-16T17:39:28",75.85469818],
    [346441,"2019-12-16T17:42:24",77.69535828],
    [346442,"2019-12-16T17:42:30",77.75335693],
    [346443,"2019-12-16T17:45:26",78.19291687],
    [346444,"2019-12-16T17:45:46",78.16239166],
    [346445,"2019-12-16T17:48:41",79.20635223],
    [346446,"2019-12-16T17:48:46",79.23381805],
    [346447,"2019-12-16T17:51:45",79.78327179],
    [346448,"2019-12-16T17:51:48",79.85652924],
    [346449,"2019-12-16T17:54:45",80.35103607],
    [346450,"2019-12-16T17:54:52",80.41513824],
    [346451,"2019-12-16T17:57:52",81.19963074],
    [346452,"2019-12-16T17:58:00",81.16910553],
    [346453,"2019-12-16T18:00:57",81.25152588],
    [346454,"2019-12-16T18:01:01",81.2118454],
    [346455,"2019-12-16T18:03:57",81.1111145],
    [346456,"2019-12-16T18:04:09",81.1568985],
    [346457,"2019-12-16T18:07:05",81.21489716],
    [346458,"2019-12-16T18:07:14",81.19047546],
    [346459,"2019-12-16T18:10:10",81.62393188],
    [346460,"2019-12-16T18:10:22",81.56593323],
    [346461,"2019-12-16T18:13:20",81.41025543],
    [346462,"2019-12-16T18:13:23",81.48351288],
    [346463,"2019-12-16T18:16:22",81.44078064],
    [346464,"2019-12-16T18:17:04",81.59035492],
    [346465,"2019-12-16T18:19:58",81.94444275],
    [346466,"2019-12-16T18:20:04",81.92308044],
    [346467,"2019-12-16T18:23:02",81.90171051],
    [346468,"2019-12-16T18:23:05",81.85286713],
    [346469,"2019-12-16T18:25:38",81.99633789],
    [346470,"2019-12-16T18:26:06",81.75213623],
    [346471,"2019-12-16T18:29:03",81.77045441],
    [346472,"2019-12-16T18:29:06",81.81318665],
    [346473,"2019-12-16T18:32:05",82.09706879],
    [346474,"2019-12-16T18:32:08",82.13064575],
    [346475,"2019-12-16T18:34:48",82.17948914],
    [346476,"2019-12-16T18:35:10",82.14896393],
    [346477,"2019-12-16T18:37:46",82.2130661],
    [346478,"2019-12-16T18:38:29",82.26190186],
    [346479,"2019-12-16T18:41:28",82.49084473],
    [346480,"2019-12-16T18:41:34",82.53968048],
    [346481,"2019-12-16T18:44:34",82.35042572],
    [346482,"2019-12-16T18:44:39",82.27411652],
    [346483,"2019-12-16T18:47:38",82.51831818],
    [346484,"2019-12-16T18:47:42",82.46031952],
    [346485,"2019-12-16T18:50:38",82.66788483],
    [346486,"2019-12-16T18:50:48",82.63430786],
    [346487,"2019-12-16T18:53:58",82.63430786],
    [346488,"2019-12-16T18:54:04",82.66483307],
    [346489,"2019-12-16T18:57:02",82.70452118],
    [346490,"2019-12-16T18:57:11",82.59462738],
    [346491,"2019-12-16T19:00:08",82.70452118],
    [346492,"2019-12-16T19:00:14",82.7869339],
    [346493,"2019-12-16T19:03:10",82.79303741],
    [346494,"2019-12-16T19:03:24",82.88461304],
    [346495,"2019-12-16T19:06:21",82.52747345],
    [346496,"2019-12-16T19:06:24",82.50915527],
    [346497,"2019-12-16T19:09:17",82.53052521],
    [346498,"2019-12-16T19:09:29",82.54884338],
    [346499,"2019-12-16T19:12:23",82.45115662],
    [346500,"2019-12-16T19:12:32",82.37789917],
    [346501,"2019-12-16T19:15:31",82.26495361],
    [346502,"2019-12-16T19:15:34",82.22222137],
    [346503,"2019-12-16T19:18:20",82.29853821],
    [346504,"2019-12-16T19:18:34",82.19779968],
    [346505,"2019-12-16T19:21:33",82.17032623],
    [346506,"2019-12-16T19:21:36",82.21001434],
    [346507,"2019-12-16T19:24:32",81.97801971],
    [346508,"2019-12-16T19:24:42",82.06654358],
    [346509,"2019-12-16T19:27:40",82.19169617],
    [346510,"2019-12-16T19:27:47",82.21001434],
    [346511,"2019-12-16T19:30:44",82.21001434],
    [346512,"2019-12-16T19:30:49",82.26495361],
    [346513,"2019-12-16T19:33:47",82.24664307],
    [346514,"2019-12-16T19:33:52",82.21001434],
    [346515,"2019-12-16T19:36:33",82.02991486],
    [346516,"2019-12-16T19:36:55",82.12454224],
    [346517,"2019-12-16T19:39:53",82.32295227],
    [346518,"2019-12-16T19:39:56",82.29853821],
    [346519,"2019-12-16T19:42:39",82.39316559],
    [346520,"2019-12-16T19:42:57",82.34737396],
    [346521,"2019-12-16T19:45:50",82.3901062],
    [346522,"2019-12-16T19:45:58",82.40232086],
    [346523,"2019-12-16T19:48:46",82.58242035],
    [346524,"2019-12-16T19:49:05",82.56410217],
    [346525,"2019-12-16T19:51:56",82.67093658],
    [346526,"2019-12-16T19:52:06",82.6312561],
    [346527,"2019-12-16T19:55:04",82.86019897],
    [346528,"2019-12-16T19:55:10",82.81135559],
    [346529,"2019-12-16T19:58:06",82.54273224],
    [346530,"2019-12-16T19:58:42",82.57020569],
    [346531,"2019-12-16T20:01:16",82.78388214],
    [346532,"2019-12-16T20:01:49",82.80525208],
    [346533,"2019-12-16T20:04:47",82.84798431],
    [346534,"2019-12-16T20:05:03",82.7869339],
    [346535,"2019-12-16T20:07:54",82.8418808],
    [346536,"2019-12-16T20:08:09",82.80220032],
    [346537,"2019-12-16T20:11:09",82.81440735],
    [346538,"2019-12-16T20:11:26",82.84493256],
    [346539,"2019-12-16T20:14:06",82.8418808],
    [346540,"2019-12-16T20:14:29",82.81745911],
    [346541,"2019-12-16T20:17:13",82.731987],
    [346542,"2019-12-16T20:17:31",82.65872955],
    [346543,"2019-12-16T20:20:17",82.67399597],
    [346544,"2019-12-16T20:20:39",82.64041138],
    [346545,"2019-12-16T20:23:36",82.52747345],
    [346546,"2019-12-16T20:23:48",82.53968048],
    [346547,"2019-12-16T20:26:44",82.32906342],
    [346548,"2019-12-16T20:27:07",82.31074524],
    [346549,"2019-12-16T20:30:04",82.17338562],
    [346550,"2019-12-16T20:30:08",82.1581192],
    [346551,"2019-12-16T20:32:48",81.96581268],
    [346552,"2019-12-16T20:33:13",81.94444275],
    [346553,"2019-12-16T20:35:54",81.64835358],
    [346554,"2019-12-16T20:36:21",81.69718933],
    [346555,"2019-12-16T20:39:00",81.50793457],
    [346556,"2019-12-16T20:39:21",81.52014923],
    [346557,"2019-12-16T20:42:19",81.19047546],
    [346558,"2019-12-16T20:42:29",81.13858032],
    [346559,"2019-12-16T20:45:29",80.77533722],
    [346560,"2019-12-16T20:45:35",80.73565674],
    [346561,"2019-12-16T20:48:34",80.45787811],
    [346562,"2019-12-16T20:48:39",80.42430115],
    [346563,"2019-12-16T20:51:37",79.98168182],
    [346564,"2019-12-16T20:51:46",79.954216],
    [346565,"2019-12-16T20:54:44",79.51159668],
    [346566,"2019-12-16T20:54:54",79.42308044],
    [346567,"2019-12-16T20:57:53",79.14225006],
    [346568,"2019-12-16T20:58:00",79.11477661],
    [346569,"2019-12-16T20:59:59",78.69963074],
    [346570,"2019-12-16T21:00:55",78.54090118],
    [346571,"2019-12-16T21:01:05",78.48901367],
    [346572,"2019-12-16T21:03:57",77.90903473],
    [346573,"2019-12-16T21:04:06",77.8418808],
    [346574,"2019-12-16T21:07:01",77.41452789],
    [346575,"2019-12-16T21:07:12",77.37484741],
    [346576,"2019-12-16T21:10:10",76.90171051],
    [346577,"2019-12-16T21:10:13",76.86203003],
    [346578,"2019-12-16T21:13:08",76.3888855],
    [346579,"2019-12-16T21:13:15",76.35225677],
    [346580,"2019-12-16T21:16:07",75.70513153],
    [346581,"2019-12-16T21:16:15",75.6288147],
    [346582,"2019-12-16T21:19:15",75.19841003],
    [346583,"2019-12-16T21:19:19",75.14347076],
    [346584,"2019-12-16T21:22:12",74.93589783],
    [346585,"2019-12-16T21:23:01",74.768013],
    [346586,"2019-12-16T21:26:02",74.76495361],
    [346587,"2019-12-16T21:26:08",74.81990051],
    [346588,"2019-12-16T21:28:36",74.49328613],
    [346589,"2019-12-16T21:29:10",74.31318665],
    [346590,"2019-12-16T21:32:09",74.0842514],
    [346591,"2019-12-16T21:32:19",74.09645844],
    [346592,"2019-12-16T21:35:11",73.99267578],
    [346593,"2019-12-16T21:35:20",73.95298767],
    [346594,"2019-12-16T21:38:19",73.94688416],
    [346595,"2019-12-16T21:38:26",73.93467712],
    [346596,"2019-12-16T21:41:21",73.94688416],
    [346597,"2019-12-16T21:41:27",73.96520233],
    [346598,"2019-12-16T21:44:19",74.03540802],
    [346599,"2019-12-16T21:44:31",74.0842514],
    [346600,"2019-12-16T21:47:28",74.41086578],
    [346601,"2019-12-16T21:47:31",74.39560699],
    [346602,"2019-12-16T21:50:31",74.78327179],
    [346603,"2019-12-16T21:50:34",74.80158997],
    [346604,"2019-12-16T21:53:27",75],
    [346605,"2019-12-16T21:53:38",75.03357697],
    [346606,"2019-12-16T21:56:37",75.51281738],
    [346607,"2019-12-16T21:56:40",75.55250549],
    [346608,"2019-12-16T21:59:15",75.80586243],
    [346609,"2019-12-16T21:59:44",75.86386108],
    [346610,"2019-12-16T22:02:43",76.12942505],
    [346611,"2019-12-16T22:02:48",76.14163971],
    [346612,"2019-12-16T22:05:47",76.44993591],
    [346613,"2019-12-16T22:05:50",76.43772888],
    [346614,"2019-12-16T22:08:43",76.74603271],
    [346615,"2019-12-16T22:08:53",76.7307663],
    [346616,"2019-12-16T22:11:48",77.00549316],
    [346617,"2019-12-16T22:11:56",76.99328613],
    [346618,"2019-12-16T22:14:48",77.20696259],
    [346619,"2019-12-16T22:15:06",77.23443604],
    [346620,"2019-12-16T22:17:56",77.42063141],
    [346621,"2019-12-16T22:18:11",77.43589783],
    [346622,"2019-12-16T22:20:52",77.63735962],
    [346623,"2019-12-16T22:21:16",77.65872955],
    [346624,"2019-12-16T22:24:13",78.05250549],
    [346625,"2019-12-16T22:24:17",78.06776428],
    [346626,"2019-12-16T22:27:08",78.57447815],
    [346627,"2019-12-16T22:27:20",78.54701233],
    [346628,"2019-12-16T22:30:19",78.98962402],
    [346629,"2019-12-16T22:30:23",79.02014923],
    [346630,"2019-12-16T22:33:21",79.71001434],
    [346631,"2019-12-16T22:33:38",79.73748779],
    [346632,"2019-12-16T22:36:23",80.25030518],
    [346633,"2019-12-16T22:37:05",80.39377594],
    [346634,"2019-12-16T22:39:46",80.83028412],
    [346635,"2019-12-16T22:40:11",80.89438629],
    [346636,"2019-12-16T22:42:26",81.26068115],
    [346637,"2019-12-16T22:43:11",81.31867981],
    [346638,"2019-12-16T22:46:10",81.67582703],
    [346639,"2019-12-16T22:46:15",81.71245575],
    [346640,"2019-12-16T22:49:12",81.96276093],
    [346641,"2019-12-16T22:49:16",81.94749451],
    [346642,"2019-12-16T22:52:16",82.27106476],
    [346643,"2019-12-16T22:52:23",82.28327179],
    [346644,"2019-12-16T22:55:21",82.65262604],
    [346645,"2019-12-16T22:55:26",82.63735962],
    [346646,"2019-12-16T22:58:23",82.86935425],
    [346647,"2019-12-16T22:58:29",82.88766479],
    [346648,"2019-12-16T23:01:27",83.05860901],
    [346649,"2019-12-16T23:01:30",83.07997894],
    [346650,"2019-12-16T23:04:24",83.30586243],
    [346651,"2019-12-16T23:04:33",83.28449249],
    [346652,"2019-12-16T23:07:32",83.42796326],
    [346653,"2019-12-16T23:07:40",83.44932556],
    [346654,"2019-12-16T23:10:38",83.7118454],
    [346655,"2019-12-16T23:10:51",83.69657898],
    [346656,"2019-12-16T23:13:39",83.80952454],
    [346657,"2019-12-16T23:14:05",83.85530853],
    [346658,"2019-12-16T23:17:02",84.01709747],
    [346659,"2019-12-16T23:17:10",84.04762268],
    [346660,"2019-12-16T23:20:01",84.1849823],
    [346661,"2019-12-16T23:20:16",84.22466278],
    [346662,"2019-12-16T23:23:07",84.4169693],
    [346663,"2019-12-16T23:23:47",84.47496796],
    [346664,"2019-12-16T23:26:44",84.6581192],
    [346665,"2019-12-16T23:26:54",84.63980103],
    [346666,"2019-12-16T23:29:28",84.9236908],
    [346667,"2019-12-16T23:29:56",84.95115662],
    [346668,"2019-12-16T23:32:55",85.17093658],
    [346669,"2019-12-16T23:33:02",85.1556778],
    [346670,"2019-12-16T23:35:59",85.36325073],
    [346671,"2019-12-16T23:36:03",85.3968277],
    [346672,"2019-12-16T23:38:37",85.5738678],
    [346673,"2019-12-16T23:39:04",85.59218597],
    [346674,"2019-12-16T23:41:43",85.76312256],
    [346675,"2019-12-16T23:42:08",85.72344208],
    [346676,"2019-12-16T23:44:38",85.88217163],
    [346677,"2019-12-16T23:45:10",86.0256424],
    [346678,"2019-12-16T23:47:50",86.05921936],
    [346679,"2019-12-16T23:48:20",86.08669281],
    [346680,"2019-12-16T23:51:06",86.22405243],
    [346681,"2019-12-16T23:51:21",86.24237061],
    [346682,"2019-12-16T23:53:39",86.40110016],
    [346683,"2019-12-16T23:54:21",86.37973022],
    [346684,"2019-12-16T23:57:00",86.50793457],
    [346685,"2019-12-16T23:57:35",86.53845978],
    [346686,"2019-12-17T00:00:32",86.64225006],
    [346687,"2019-12-17T00:00:41",86.66361237],
    [346688,"2019-12-17T00:03:34",86.77045441],
    [346689,"2019-12-17T00:03:44",86.78876495],
    [346690,"2019-12-17T00:06:42",86.94444275],
    [346691,"2019-12-17T00:06:49",86.96276093],
    [346692,"2019-12-17T00:09:51",86.95360565],
    [346693,"2019-12-17T00:09:54",86.97496796],
    [346694,"2019-12-17T00:12:52",87.17338562],
    [346695,"2019-12-17T00:12:59",87.13369751],
    [346696,"2019-12-17T00:15:54",87.29547882],
    [346697,"2019-12-17T00:16:00",87.35042572],
    [346698,"2019-12-17T00:18:48",87.36264038],
    [346699,"2019-12-17T00:19:17",87.41452789],
    [346700,"2019-12-17T00:22:14",87.57020569],
    [346701,"2019-12-17T00:22:19",87.55189514],
    [346702,"2019-12-17T00:25:13",87.69535828],
    [346703,"2019-12-17T00:25:46",87.67093658],
    [346704,"2019-12-17T00:28:26",87.81440735],
    [346705,"2019-12-17T00:28:52",87.82967377],
    [346706,"2019-12-17T00:31:27",87.92735291],
    [346707,"2019-12-17T00:32:08",87.97618866],
    [346708,"2019-12-17T00:35:03",88.04945374],
    [346709,"2019-12-17T00:35:08",88.06166077],
    [346710,"2019-12-17T00:38:08",88.27533722],
    [346711,"2019-12-17T00:38:11",88.29364777],
    [346712,"2019-12-17T00:41:12",88.30281067],
    [346713,"2019-12-17T00:41:21",88.34249115],
    [346714,"2019-12-17T00:44:20",88.47679901],
    [346715,"2019-12-17T00:44:27",88.44017029],
    [346716,"2019-12-17T00:47:22",88.50732422],
    [346717,"2019-12-17T00:47:35",88.56837463],
    [346718,"2019-12-17T00:50:30",88.49511719],
    [346719,"2019-12-17T00:50:46",88.53479767],
    [346720,"2019-12-17T00:53:43",88.6111145],
    [346721,"2019-12-17T00:53:47",88.63858032],
    [346722,"2019-12-17T00:56:46",88.81867981],
    [346723,"2019-12-17T00:56:52",88.83394623],
    [346724,"2019-12-17T00:59:48",88.7332077],
    [346725,"2019-12-17T01:00:01",88.74542236],
    [346726,"2019-12-17T01:02:55",88.95909882],
    [346727,"2019-12-17T01:03:02",88.93467712],
    [346728,"2019-12-17T01:06:00",89.07814789],
    [346729,"2019-12-17T01:06:05",89.05982971],
    [346730,"2019-12-17T01:09:02",89.05677795],
    [346731,"2019-12-17T01:09:10",89.11782837],
    [346732,"2019-12-17T01:12:10",89.14225006],
    [346733,"2019-12-17T01:12:26",89.09340668],
    [346734,"2019-12-17T01:15:14",89.08730316],
    [346735,"2019-12-17T01:15:31",89.23381805],
    [346736,"2019-12-17T01:18:07",89.18803406],
    [346737,"2019-12-17T01:18:40",89.12698364],
    [346738,"2019-12-17T01:21:07",89.27350616],
    [346739,"2019-12-17T01:21:45",89.2612915],
    [346740,"2019-12-17T01:24:41",89.30403137],
    [346741,"2019-12-17T01:24:50",89.32845306],
    [346742,"2019-12-17T01:27:22",89.28876495],
    [346743,"2019-12-17T01:27:51",89.31013489],
    [346744,"2019-12-17T01:30:28",89.34676361],
    [346745,"2019-12-17T01:30:53",89.36813354],
    [346746,"2019-12-17T01:33:22",89.45665741],
    [346747,"2019-12-17T01:34:07",89.42308044],
    [346748,"2019-12-17T01:37:07",89.54212189],
    [346749,"2019-12-17T01:37:12",89.56349182],
    [346750,"2019-12-17T01:40:06",89.47801971],
    [346751,"2019-12-17T01:40:13",89.50244141],
    [346752,"2019-12-17T01:43:09",89.61233521],
    [346753,"2019-12-17T01:43:36",89.58486176],
    [346754,"2019-12-17T01:46:35",89.60012054],
    [346755,"2019-12-17T01:46:40",89.61233521],
    [346756,"2019-12-17T01:49:31",89.83211517],
    [346757,"2019-12-17T01:49:40",89.87179565],
    [346758,"2019-12-17T01:52:37",89.70696259],
    [346759,"2019-12-17T01:52:45",89.69474792],
    [346760,"2019-12-17T01:55:44",89.77716827],
    [346761,"2019-12-17T01:55:50",89.74969482],
    [346762,"2019-12-17T01:58:42",89.82906342],
    [346763,"2019-12-17T01:58:55",89.8443222],
    [346764,"2019-12-17T02:01:52",89.85652924],
    [346765,"2019-12-17T02:02:31",89.82906342],
    [346766,"2019-12-17T02:05:27",89.76190186],
    [346767,"2019-12-17T02:05:38",89.74969482],
    [346768,"2019-12-17T02:08:36",89.84737396],
    [346769,"2019-12-17T02:08:44",89.88095093],
    [346770,"2019-12-17T02:11:40",89.89316559],
    [346771,"2019-12-17T02:11:45",89.94810486],
    [346772,"2019-12-17T02:14:44",89.88705444],
    [346773,"2019-12-17T02:14:50",89.90232086],
    [346774,"2019-12-17T02:16:56",89.89621735],
    [346775,"2019-12-17T02:17:50",89.91757965],
    [346776,"2019-12-17T02:20:47",89.80464172],
    [346777,"2019-12-17T02:20:56",89.82600403],
    [346778,"2019-12-17T02:23:38",89.81990051],
    [346779,"2019-12-17T02:24:00",89.79853821],
    [346780,"2019-12-17T02:26:53",89.81074524],
    [346781,"2019-12-17T02:27:06",89.87179565],
    [346782,"2019-12-17T02:30:43",89.86264038],
    [346783,"2019-12-17T02:30:46",89.89316559],
    [346784,"2019-12-17T02:33:22",89.85652924],
    [346785,"2019-12-17T02:33:50",89.82295227],
    [346786,"2019-12-17T02:36:24",89.69169617],
    [346787,"2019-12-17T02:36:56",89.83516693],
    [346788,"2019-12-17T02:39:50",89.51770782],
    [346789,"2019-12-17T02:40:05",89.49633789],
    [346790,"2019-12-17T02:43:02",89.48718262],
    [346791,"2019-12-17T02:43:15",89.46581268],
    [346792,"2019-12-17T02:46:11",89.35286713],
    [346793,"2019-12-17T02:46:22",89.37423706],
    [346794,"2019-12-17T02:49:21",89.28876495],
    [346795,"2019-12-17T02:49:25",89.3406601],
    [346796,"2019-12-17T02:52:24",89.08730316],
    [346797,"2019-12-17T02:52:27",89.06288147],
    [346798,"2019-12-17T02:55:07",88.98657227],
    [346799,"2019-12-17T02:55:28",88.93772888],
    [346800,"2019-12-17T02:58:28",88.93772888],
    [346801,"2019-12-17T02:58:34",88.90110016],
    [346802,"2019-12-17T03:01:33",88.57752991],
    [346803,"2019-12-17T03:01:57",88.87973022],
    [346804,"2019-12-17T03:04:51",88.69047546],
    [346805,"2019-12-17T03:05:12",88.5561676],
    [346806,"2019-12-17T03:07:47",88.62637329],
    [346807,"2019-12-17T03:08:18",88.74237061],
    [346808,"2019-12-17T03:10:56",88.7026825],
    [346809,"2019-12-17T03:11:37",88.55311584],
    [346810,"2019-12-17T03:14:31",88.61721802],
    [346811,"2019-12-17T03:14:40",88.65995026],
    [346812,"2019-12-17T03:17:36",88.57752991],
    [346813,"2019-12-17T03:17:41",88.62332153],
    [346814,"2019-12-17T03:20:36",88.52259064],
    [346815,"2019-12-17T03:20:42",88.48596191],
    [346816,"2019-12-17T03:23:40",88.60805511],
    [346817,"2019-12-17T03:23:44",88.62942505],
    [346818,"2019-12-17T03:26:43",88.24786377],
    [346819,"2019-12-17T03:26:47",88.31196594],
    [346820,"2019-12-17T03:29:41",88.31196594],
    [346821,"2019-12-17T03:29:51",88.26312256],
    [346822,"2019-12-17T03:32:44",88.5561676],
    [346823,"2019-12-17T03:33:12",88.54395294],
    [346824,"2019-12-17T03:36:07",88.64774323],
    [346825,"2019-12-17T03:36:20",88.60805511],
    [346826,"2019-12-17T03:39:17",88.62637329],
    [346827,"2019-12-17T03:39:21",88.59584808],
    [346828,"2019-12-17T03:42:15",88.58974457],
    [346829,"2019-12-17T03:42:25",88.57142639],
    [346830,"2019-12-17T03:45:16",88.74542236],
    [346831,"2019-12-17T03:45:42",88.6111145],
    [346832,"2019-12-17T03:48:30",88.40659332],
    [346833,"2019-12-17T03:48:45",88.65995026],
    [346834,"2019-12-17T03:51:33",88.7667923],
    [346835,"2019-12-17T03:51:48",88.67216492],
    [346836,"2019-12-17T03:54:35",88.69047546],
    [346837,"2019-12-17T03:55:03",88.55006409],
    [346838,"2019-12-17T03:57:37",88.7026825],
    [346839,"2019-12-17T03:58:05",88.75152588],
    [346840,"2019-12-17T04:01:02",88.57447815],
    [346841,"2019-12-17T04:01:05",88.55311584],
    [346842,"2019-12-17T04:04:04",88.6111145],
    [346843,"2019-12-17T04:04:11",88.68132019],
    [346844,"2019-12-17T04:06:40",88.4462738],
    [346845,"2019-12-17T04:07:29",88.4706955],
    [346846,"2019-12-17T04:10:33",88.47374725],
    [346847,"2019-12-17T04:10:38",88.51953888],
    [346848,"2019-12-17T04:13:28",88.29059601],
    [346849,"2019-12-17T04:13:42",88.30586243],
    [346850,"2019-12-17T04:16:37",88.26618195],
    [346851,"2019-12-17T04:16:43",88.22039032],
    [346852,"2019-12-17T04:19:41",88.23565674],
    [346853,"2019-12-17T04:19:48",88.19291687],
    [346854,"2019-12-17T04:22:44",87.90903473],
    [346855,"2019-12-17T04:22:48",87.94871521],
    [346856,"2019-12-17T04:25:42",88.09828949],
    [346857,"2019-12-17T04:25:48",88.0738678],
    [346858,"2019-12-17T04:28:48",88.01587677],
    [346859,"2019-12-17T04:28:53",88.00061035],
    [346860,"2019-12-17T04:31:48",87.77167511],
    [346861,"2019-12-17T04:31:54",87.75946045],
    [346862,"2019-12-17T04:34:44",87.62820435],
    [346863,"2019-12-17T04:34:58",87.67704773],
    [346864,"2019-12-17T04:37:58",87.70452118],
    [346865,"2019-12-17T04:38:07",87.71672821],
    [346866,"2019-12-17T04:40:57",87.94871521],
    [346867,"2019-12-17T04:41:09",87.77167511],
    [346868,"2019-12-17T04:43:57",87.63430786],
    [346869,"2019-12-17T04:44:13",87.65262604],
    [346870,"2019-12-17T04:47:13",87.65262604],
    [346871,"2019-12-17T04:47:18",87.63430786],
    [346872,"2019-12-17T04:50:13",87.60378265],
    [346873,"2019-12-17T04:50:50",87.50305176],
    [346874,"2019-12-17T04:53:50",87.53662872],
    [346875,"2019-12-17T04:54:00",87.58852386],
    [346876,"2019-12-17T04:56:58",87.28022003],
    [346877,"2019-12-17T04:57:04",87.33211517],
    [346878,"2019-12-17T05:00:02",87.3992691],
    [346879,"2019-12-17T05:00:07",87.3687439],
    [346880,"2019-12-17T05:02:28",87.11843872],
    [346881,"2019-12-17T05:03:09",87.20085144],
    [346882,"2019-12-17T05:06:02",86.69108582],
    [346883,"2019-12-17T05:06:21",86.71855927],
    [346884,"2019-12-17T05:09:21",86.66056061],
    [346885,"2019-12-17T05:09:25",86.61477661],
    [346886,"2019-12-17T05:12:20",86.92918396],
    [346887,"2019-12-17T05:12:26",86.85286713],
    [346888,"2019-12-17T05:15:24",86.62393188],
    [346889,"2019-12-17T05:15:28",86.69718933],
    [346890,"2019-12-17T05:18:23",86.52014923],
    [346891,"2019-12-17T05:18:29",86.47740936],
    [346892,"2019-12-17T05:21:27",86.28205109],
    [346893,"2019-12-17T05:21:33",86.3431015],
    [346894,"2019-12-17T05:24:18",86.27899933],
    [346895,"2019-12-17T05:24:36",86.26373291],
    [346896,"2019-12-17T05:27:32",86.23626709],
    [346897,"2019-12-17T05:27:38",86.21794891],
    [346898,"2019-12-17T05:30:35",85.57081604],
    [346899,"2019-12-17T05:30:39",85.55860901],
    [346900,"2019-12-17T05:33:37",85.18009949],
    [346901,"2019-12-17T05:33:40",85.19841003],
    [346902,"2019-12-17T05:36:08",84.90842438],
    [346903,"2019-12-17T05:36:46",84.93894958],
    [346904,"2019-12-17T05:39:33",84.38949585],
    [346905,"2019-12-17T05:39:46",84.55433655],
    [346906,"2019-12-17T05:42:21",84.21245575],
    [346907,"2019-12-17T05:43:01",84.15750885],
    [346908,"2019-12-17T05:45:58",83.67216492],
    [346909,"2019-12-17T05:46:07",83.64163971],
    [346910,"2019-12-17T05:48:32",83.45237732],
    [346911,"2019-12-17T05:49:25",83.41269684],
    [346912,"2019-12-17T05:52:23",83.53479767],
    [346913,"2019-12-17T05:52:26",83.51037598],
    [346914,"2019-12-17T05:55:26",83.29669952],
    [346915,"2019-12-17T05:55:29",83.3150177],
    [346916,"2019-12-17T05:58:22",83.48290253],
    [346917,"2019-12-17T05:58:44",83.49511719],
    [346918,"2019-12-17T06:01:43",83.58364105],
    [346919,"2019-12-17T06:01:46",83.62026978],
    [346920,"2019-12-17T06:04:43",84.00183105],
    [346921,"2019-12-17T06:04:47",83.97740936],
    [346922,"2019-12-17T06:07:46",83.99267578],
    [346923,"2019-12-17T06:07:54",84.05677795],
    [346924,"2019-12-17T06:10:51",84.1300354],
    [346925,"2019-12-17T06:10:57",84.09035492],
    [346926,"2019-12-17T06:13:54",84.32234192],
    [346927,"2019-12-17T06:13:58",84.35286713],
    [346928,"2019-12-17T06:16:52",84.48107147],
    [346929,"2019-12-17T06:17:00",84.4261322],
    [346930,"2019-12-17T06:19:57",84.40476227],
    [346931,"2019-12-17T06:20:02",84.38949585],
    [346932,"2019-12-17T06:22:54",84.40171051],
    [346933,"2019-12-17T06:23:02",84.43528748],
    [346934,"2019-12-17T06:25:55",84.53601837],
    [346935,"2019-12-17T06:26:08",84.51159668],
    [346936,"2019-12-17T06:29:07",84.41086578],
    [346937,"2019-12-17T06:29:12",84.39865875],
    [346938,"2019-12-17T06:32:08",84.33760834],
    [346939,"2019-12-17T06:32:40",84.32539368],
    [346940,"2019-12-17T06:35:38",84.15750885],
    [346941,"2019-12-17T06:35:41",84.16971588],
    [346942,"2019-12-17T06:38:24",84.08119965],
    [346943,"2019-12-17T06:39:06",84.04762268],
    [346944,"2019-12-17T06:41:59",83.99572754],
    [346945,"2019-12-17T06:42:14",83.9743576],
    [346946,"2019-12-17T06:45:03",83.81562805],
    [346947,"2019-12-17T06:45:21",83.78510284],
    [346948,"2019-12-17T06:48:10",83.99572754],
    [346949,"2019-12-17T06:48:24",83.9438324],
    [346950,"2019-12-17T06:51:15",84.05677795],
    [346951,"2019-12-17T06:51:28",84.02014923],
    [346952,"2019-12-17T06:54:14",83.20818329],
    [346953,"2019-12-17T06:54:37",83.17765808],
    [346954,"2019-12-17T06:57:28",83.27533722],
    [346955,"2019-12-17T06:57:38",83.22344208],
    [346956,"2019-12-17T07:00:30",83.15018463],
    [346957,"2019-12-17T07:00:44",83.19596863],
    [346958,"2019-12-17T07:03:25",82.96092987],
    [346959,"2019-12-17T07:03:45",82.94871521],
    [346960,"2019-12-17T07:06:34",83.15628815],
    [346961,"2019-12-17T07:06:46",83.10744476],
    [346962,"2019-12-17T07:09:37",82.42674255],
    [346963,"2019-12-17T07:09:49",82.454216],
    [346964,"2019-12-17T07:12:48",82.37179565],
    [346965,"2019-12-17T07:12:53",82.38705444],
    [346966,"2019-12-17T07:15:51",81.29425812],
    [346967,"2019-12-17T07:15:55",81.24847412],
    [346968,"2019-12-17T07:18:57",81.24542236],
    [346969,"2019-12-17T07:19:00",81.22405243],
    [346970,"2019-12-17T07:21:57",80.9249115],
    [346971,"2019-12-17T07:22:06",80.88827515],
    [346972,"2019-12-17T07:25:05",80.98290253],
    [346973,"2019-12-17T07:25:44",81.05006409],
    [346974,"2019-12-17T07:28:42",81.05311584],
    [346975,"2019-12-17T07:28:47",81.02869415],
    [346976,"2019-12-17T07:31:18",81.11721802],
    [346977,"2019-12-17T07:31:48",80.87301636],
    [346978,"2019-12-17T07:34:46",80.62271118],
    [346979,"2019-12-17T07:34:53",80.63491821],
    [346980,"2019-12-17T07:37:50",80.38461304],
    [346981,"2019-12-17T07:37:53",80.41513824],
    [346982,"2019-12-17T07:40:27",80.03357697],
    [346983,"2019-12-17T07:40:54",80.10683441],
    [346984,"2019-12-17T07:43:50",79.99694824],
    [346985,"2019-12-17T07:43:59",80.01831818],
    [346986,"2019-12-17T07:46:58",79.85652924],
    [346987,"2019-12-17T07:47:01",79.8443222],
    [346988,"2019-12-17T07:50:00",79.6581192],
    [346989,"2019-12-17T07:50:08",79.67643738],
    [346990,"2019-12-17T07:52:55",79.8992691],
    [346991,"2019-12-17T07:53:08",79.87789917],
    [346992,"2019-12-17T07:56:08",79.73443604],
    [346993,"2019-12-17T07:56:21",79.74969482],
    [346994,"2019-12-17T07:59:18",79.74664307],
    [346995,"2019-12-17T07:59:29",79.77716827],
    [346996,"2019-12-17T08:02:24",79.75579834],
    [346997,"2019-12-17T08:02:29",79.87179565],
    [346998,"2019-12-17T08:05:27",79.4169693],
    [346999,"2019-12-17T08:05:30",79.35897064],
    [347000,"2019-12-17T08:08:35",79.35591888],
    [347001,"2019-12-17T08:08:46",79.43833923],
    [347002,"2019-12-17T08:11:41",79.23381805],
    [347003,"2019-12-17T08:11:47",79.16361237],
    [347004,"2019-12-17T08:14:43",79.13919067],
    [347005,"2019-12-17T08:14:47",79.20635223],
    [347006,"2019-12-17T08:17:41",77.69841003],
    [347007,"2019-12-17T08:17:52",77.76556396],
    [347008,"2019-12-17T08:20:51",78.2692337],
    [347009,"2019-12-17T08:20:54",78.24176025],
    [347010,"2019-12-17T08:23:50",77.55189514],
    [347011,"2019-12-17T08:23:58",77.51525879],
    [347012,"2019-12-17T08:26:51",77.66483307],
    [347013,"2019-12-17T08:27:04",77.62515259],
    [347014,"2019-12-17T08:29:52",77.16422272],
    [347015,"2019-12-17T08:30:08",77.20391083],
    [347016,"2019-12-17T08:33:08",76.7399292],
    [347017,"2019-12-17T08:33:20",76.70330048],
    [347018,"2019-12-17T08:36:15",76.31867981],
    [347019,"2019-12-17T08:36:24",76.27899933],
    [347020,"2019-12-17T08:39:23",75.82417297],
    [347021,"2019-12-17T08:40:18",75.69291687],
    [347022,"2019-12-17T08:42:32",75.29914856],
    [347023,"2019-12-17T08:43:21",74.98168182],
    [347024,"2019-12-17T08:46:19",74.85042572],
    [347025,"2019-12-17T08:46:26",74.78327179],
    [347026,"2019-12-17T08:48:59",74.46581268],
    [347027,"2019-12-17T08:49:34",74.50854492],
    [347028,"2019-12-17T08:51:44",73.70574188],
    [347029,"2019-12-17T08:52:43",74.07814789],
    [347030,"2019-12-17T08:55:09",73.09523773],
    [347031,"2019-12-17T08:55:43",73.10744476],
    [347032,"2019-12-17T08:58:16",72.84493256],
    [347033,"2019-12-17T08:58:59",72.86630249],
    [347034,"2019-12-17T09:01:22",72.97618866],
    [347035,"2019-12-17T09:02:12",73.24481201],
    [347036,"2019-12-17T09:04:29",72.95482635],
    [347037,"2019-12-17T09:05:14",73.77289581],
    [347038,"2019-12-17T09:07:49",73.75762939],
    [347039,"2019-12-17T09:08:30",74.43528748],
    [347040,"2019-12-17T09:11:28",73.78510284],
    [347041,"2019-12-17T09:11:33",73.73626709],
    [347042,"2019-12-17T09:14:01",73.85836029],
    [347043,"2019-12-17T09:14:50",73.81257629],
    [347044,"2019-12-17T09:17:10",74.2612915],
    [347045,"2019-12-17T09:18:00",74.42308044],
    [347046,"2019-12-17T09:20:58",74.90232086],
    [347047,"2019-12-17T09:21:01",74.87484741],
    [347048,"2019-12-17T09:23:30",74.768013],
    [347049,"2019-12-17T09:24:07",75.34798431],
    [347050,"2019-12-17T09:26:21",75.50366211],
    [347051,"2019-12-17T09:27:14",75.77533722],
    [347052,"2019-12-17T09:29:31",75.55555725],
    [347053,"2019-12-17T09:30:24",75.89743805],
    [347054,"2019-12-17T09:32:54",76.39499664],
    [347055,"2019-12-17T09:33:40",75.72649384],
    [347056,"2019-12-17T09:35:57",76.30647278],
    [347057,"2019-12-17T09:36:45",75.80891418],
    [347058,"2019-12-17T09:39:44",76.49267578],
    [347059,"2019-12-17T09:39:48",76.67582703],
    [347060,"2019-12-17T09:42:17",76.17216492],
    [347061,"2019-12-17T09:43:06",77.28327179],
    [347062,"2019-12-17T09:46:00",76.75823975],
    [347063,"2019-12-17T09:46:11",76.80708313],
    [347064,"2019-12-17T09:48:31",77.16117096],
    [347065,"2019-12-17T09:49:20",76.75823975],
    [347066,"2019-12-17T09:52:16",77.12149048],
    [347067,"2019-12-17T09:52:23",77.01770782],
    [347068,"2019-12-17T09:55:21",76.99633789],
    [347069,"2019-12-17T09:55:28",76.97496796],
    [347070,"2019-12-17T09:57:51",77.02075958],
    [347071,"2019-12-17T09:58:38",76.23626709],
    [347072,"2019-12-17T10:00:46",76.70635223],
    [347073,"2019-12-17T10:01:40",76.89255524],
    [347074,"2019-12-17T10:03:59",76.90476227],
    [347075,"2019-12-17T10:04:56",76.95665741],
    [347076,"2019-12-17T10:07:50",76.59951019],
    [347077,"2019-12-17T10:07:57",76.64530182],
    [347078,"2019-12-17T10:10:56",76.65140533],
    [347079,"2019-12-17T10:10:59",76.57203674],
    [347080,"2019-12-17T10:13:25",76.89865875],
    [347081,"2019-12-17T10:14:03",77.60378265],
    [347082,"2019-12-17T10:16:13",77.00549316],
    [347083,"2019-12-17T10:17:12",76.82234192],
    [347084,"2019-12-17T10:19:35",76.79792786],
    [347085,"2019-12-17T10:20:18",76.98107147],
    [347086,"2019-12-17T10:22:45",77.13674927],
    [347087,"2019-12-17T10:23:23",77.20391083],
    [347088,"2019-12-17T10:25:51",77.07264709],
    [347089,"2019-12-17T10:26:37",77.76862335],
    [347090,"2019-12-17T10:29:35",77.00244141],
    [347091,"2019-12-17T10:29:41",76.89865875],
    [347092,"2019-12-17T10:32:09",77.01159668],
    [347093,"2019-12-17T10:32:45",76.46520233],
    [347094,"2019-12-17T10:35:59",76.45604706],
    [347095,"2019-12-17T10:36:15",76.27289581],
    [347096,"2019-12-17T10:39:15",76.28205109],
    [347097,"2019-12-17T10:39:19",76.18437195],
    [347098,"2019-12-17T10:42:13",75.54029083],
    [347099,"2019-12-17T10:42:27",75.51281738],
    [347100,"2019-12-17T10:45:23",75.0549469],
    [347101,"2019-12-17T10:45:27",75.01525879],
    [347102,"2019-12-17T10:48:26",74.42918396],
    [347103,"2019-12-17T10:48:29",74.41391754],
    [347104,"2019-12-17T10:51:25",74.02320099],
    [347105,"2019-12-17T10:51:29",74.0537262],
    [347106,"2019-12-17T10:54:27",73.6568985],
    [347107,"2019-12-17T10:55:00",73.89499664],
    [347108,"2019-12-17T10:57:57",74.16666412],
    [347109,"2019-12-17T10:58:02",74.50854492],
    [347110,"2019-12-17T11:00:38",74.2399292],
    [347111,"2019-12-17T11:01:09",74.28266144],
    [347112,"2019-12-17T11:04:04",74.84127045],
    [347113,"2019-12-17T11:04:12",74.80464172],
    [347114,"2019-12-17T11:07:10",74.44444275],
    [347115,"2019-12-17T11:07:17",74.65506744],
    [347116,"2019-12-17T11:09:41",74.47801971],
    [347117,"2019-12-17T11:10:21",74.1849823],
    [347118,"2019-12-17T11:13:19",75.05189514],
    [347119,"2019-12-17T11:13:29",75.21062469],
    [347120,"2019-12-17T11:16:29",75],
    [347121,"2019-12-17T11:16:31",75.02747345],
    [347122,"2019-12-17T11:19:31",74.98779297],
    [347123,"2019-12-17T11:19:36",75.11904907],
    [347124,"2019-12-17T11:22:35",74.77716827],
    [347125,"2019-12-17T11:22:38",74.68559265],
    [347126,"2019-12-17T11:25:42",74.68559265],
    [347127,"2019-12-17T11:25:47",74.65506744],
    [347128,"2019-12-17T11:28:47",75.12210083],
    [347129,"2019-12-17T11:28:53",75.05799866],
    [347130,"2019-12-17T11:31:49",74.60012054],
    [347131,"2019-12-17T11:31:55",74.56044006],
    [347132,"2019-12-17T11:34:53",74.75579834],
    [347133,"2019-12-17T11:35:05",74.85958862],
    [347134,"2019-12-17T11:38:01",74.15140533],
    [347135,"2019-12-17T11:38:07",74.27960968],
    [347136,"2019-12-17T11:40:07",74.8992691],
    [347137,"2019-12-17T11:41:08",74.83516693],
    [347138,"2019-12-17T11:43:21",75.01831818],
    [347139,"2019-12-17T11:44:11",75.39377594],
    [347140,"2019-12-17T11:47:05",75.15262604],
    [347141,"2019-12-17T11:47:12",75.11294556],
    [347142,"2019-12-17T11:49:39",75.57691956],
    [347143,"2019-12-17T11:50:14",74.03845978],
    [347144,"2019-12-17T11:52:42",73.67216492],
    [347145,"2019-12-17T11:53:14",75.03662872],
    [347146,"2019-12-17T11:55:48",74.74664307],
    [347147,"2019-12-17T11:56:32",74.61233521],
    [347148,"2019-12-17T11:58:52",74.14225006],
    [347149,"2019-12-17T11:59:35",73.9743576],
    [347150,"2019-12-17T12:02:32",74.65506744],
    [347151,"2019-12-17T12:02:35",74.58181],
    [347152,"2019-12-17T12:05:00",74.68254089],
    [347153,"2019-12-17T12:05:46",75.09767914],
    [347154,"2019-12-17T12:08:44",74.36813354],
    [347155,"2019-12-17T12:08:49",74.28876495],
    [347156,"2019-12-17T12:11:22",74.79547882],
    [347157,"2019-12-17T12:12:13",75.3968277],
    [347158,"2019-12-17T12:15:11",75.49450684],
    [347159,"2019-12-17T12:15:16",75.46092987],
    [347160,"2019-12-17T12:17:39",75.48229218],
    [347161,"2019-12-17T12:18:16",75.72954559],
    [347162,"2019-12-17T12:20:40",76.00732422],
    [347163,"2019-12-17T12:21:26",76.29120636],
    [347164,"2019-12-17T12:23:50",75.39072418],
    [347165,"2019-12-17T12:24:38",75.58913422],
    [347166,"2019-12-17T12:27:07",75.24420166],
    [347167,"2019-12-17T12:27:42",75.64408112],
    [347168,"2019-12-17T12:30:12",75.83638763],
    [347169,"2019-12-17T12:30:55",76.79181671],
    [347170,"2019-12-17T12:33:03",76.13247681],
    [347171,"2019-12-17T12:33:57",76.06532288],
    [347172,"2019-12-17T12:36:56",75.87911987],
    [347173,"2019-12-17T12:37:01",75.56471252],
    [347174,"2019-12-17T12:39:22",76.43162537],
    [347175,"2019-12-17T12:40:08",76.21794891],
    [347176,"2019-12-17T12:42:40",76.08669281],
    [347177,"2019-12-17T12:43:14",76.71550751],
    [347178,"2019-12-17T12:45:46",77.06654358],
    [347179,"2019-12-17T12:46:27",77.20696259],
    [347180,"2019-12-17T12:49:21",78.11965942],
    [347181,"2019-12-17T12:49:27",78.01281738],
    [347182,"2019-12-17T12:52:09",77.00244141],
    [347183,"2019-12-17T12:52:44",77.13980103],
    [347184,"2019-12-17T12:55:13",78.33638763],
    [347185,"2019-12-17T12:55:53",77.47557831],
    [347186,"2019-12-17T12:58:18",77.88156128],
    [347187,"2019-12-17T12:58:59",77.72893524],
    [347188,"2019-12-17T13:01:50",78.49816895],
    [347189,"2019-12-17T13:01:59",78.58669281],
    [347190,"2019-12-17T13:05:08",78.58974457],
    [347191,"2019-12-17T13:05:11",78.72100067],
    [347192,"2019-12-17T13:07:35",78.50427246],
    [347193,"2019-12-17T13:08:20",78.00061035],
    [347194,"2019-12-17T13:11:20",78.85530853],
    [347195,"2019-12-17T13:11:25",79.15445709],
    [347196,"2019-12-17T13:14:23",78.29059601],
    [347197,"2019-12-17T13:14:28",78.1593399],
    [347198,"2019-12-17T13:17:27",77.7869339],
    [347199,"2019-12-17T13:17:30",77.71367645],
    [347200,"2019-12-17T13:20:27",78.76068115],
    [347201,"2019-12-17T13:20:32",78.78510284],
    [347202,"2019-12-17T13:23:29",78.54701233],
    [347203,"2019-12-17T13:23:32",78.39743805],
    [347204,"2019-12-17T13:26:30",78.51953888],
    [347205,"2019-12-17T13:26:45",78.33943939],
    [347206,"2019-12-17T13:29:39",78.4706955],
    [347207,"2019-12-17T13:29:47",78.27228546],
    [347208,"2019-12-17T13:32:40",77.9731369],
    [347209,"2019-12-17T13:32:51",78.04334259],
    [347210,"2019-12-17T13:35:50",78.50732422],
    [347211,"2019-12-17T13:35:53",78.6568985],
    [347212,"2019-12-17T13:38:53",78.96215057],
    [347213,"2019-12-17T13:38:56",79.10256195],
    [347214,"2019-12-17T13:41:46",79.01709747],
    [347215,"2019-12-17T13:41:59",78.78510284],
    [347216,"2019-12-17T13:44:58",78.72100067],
    [347217,"2019-12-17T13:45:03",78.80952454],
    [347218,"2019-12-17T13:48:01",78.28754425],
    [347219,"2019-12-17T13:48:04",78.30891418],
    [347220,"2019-12-17T13:50:55",78.30586243],
    [347221,"2019-12-17T13:51:04",78.71489716],
    [347222,"2019-12-17T13:54:04",77.83882904],
    [347223,"2019-12-17T13:54:09",78.06776428],
    [347224,"2019-12-17T13:57:07",78.39438629],
    [347225,"2019-12-17T13:57:11",78.27838898],
    [347226,"2019-12-17T14:00:04",79.61538696],
    [347227,"2019-12-17T14:00:12",79.7130661],
    [347228,"2019-12-17T14:03:03",81.0012207],
    [347229,"2019-12-17T14:03:15",81.41635895],
    [347230,"2019-12-17T14:06:13",81.62393188],
    [347231,"2019-12-17T14:06:20",81.29120636],
    [347232,"2019-12-17T14:09:11",82.8418808],
    [347233,"2019-12-17T14:09:21",82.6007309],
    [347234,"2019-12-17T14:12:16",82.76251221],
    [347235,"2019-12-17T14:12:21",82.69841003],
    [347236,"2019-12-17T14:15:16",83.04334259],
    [347237,"2019-12-17T14:15:22",83.03113556],
    [347238,"2019-12-17T14:18:19",82.1031723],
    [347239,"2019-12-17T14:18:24",82.04823303],
    [347240,"2019-12-17T14:21:21",82.70452118],
    [347241,"2019-12-17T14:21:25",82.67704773],
    [347242,"2019-12-17T14:24:23",82.96398163],
    [347243,"2019-12-17T14:24:29",82.80830383],
    [347244,"2019-12-17T14:27:27",82.16117096],
    [347245,"2019-12-17T14:27:32",82.2588501],
    [347246,"2019-12-17T14:30:31",82.05128479],
    [347247,"2019-12-17T14:30:34",82.28327179],
    [347248,"2019-12-17T14:33:31",82.28327179],
    [347249,"2019-12-17T14:33:37",82.53357697],
    [347250,"2019-12-17T14:36:34",81.61172485],
    [347251,"2019-12-17T14:36:37",81.80097961],
    [347252,"2019-12-17T14:39:36",81.99328613],
    [347253,"2019-12-17T14:39:40",81.94444275],
    [347254,"2019-12-17T14:42:37",81.69413757],
    [347255,"2019-12-17T14:42:41",81.7307663],
    [347256,"2019-12-17T14:45:39",80.56166077],
    [347257,"2019-12-17T14:45:46",80.64408112],
    [347258,"2019-12-17T14:48:43",80.56471252],
    [347259,"2019-12-17T14:48:46",80.39072418],
    [347260,"2019-12-17T14:51:46",80.7600708],
    [347261,"2019-12-17T14:51:53",80.22893524],
    [347262,"2019-12-17T14:54:51",80.23809814],
    [347263,"2019-12-17T14:54:58",80.39072418],
    [347264,"2019-12-17T14:57:53",78.63858032],
    [347265,"2019-12-17T14:58:02",78.7667923],
    [347266,"2019-12-17T15:00:58",77.59462738],
    [347267,"2019-12-17T15:01:07",76.82539368],
    [347268,"2019-12-17T15:04:06",76.54762268],
    [347269,"2019-12-17T15:04:09",76.74603271],
    [347270,"2019-12-17T15:07:01",75.55860901],
    [347271,"2019-12-17T15:07:13",74.90537262],
    [347272,"2019-12-17T15:10:10",72.28022003],
    [347273,"2019-12-17T15:10:13",72.31684875],
    [347274,"2019-12-17T15:13:12",70.79669952],
    [347275,"2019-12-17T15:13:15",70.51281738],
    [347276,"2019-12-17T15:16:11",70.05189514],
    [347277,"2019-12-17T15:16:15",70.01525879],
    [347278,"2019-12-17T15:19:15",69.22466278],
    [347279,"2019-12-17T15:19:23",69.58181],
    [347280,"2019-12-17T15:22:17",68.93772888],
    [347281,"2019-12-17T15:22:31",68.8980484],
    [347282,"2019-12-17T15:25:22",68.84615326],
    [347283,"2019-12-17T15:25:32",68.88278198],
    [347284,"2019-12-17T15:28:27",68.93772888],
    [347285,"2019-12-17T15:28:33",68.6111145],
    [347286,"2019-12-17T15:31:27",68.32112122],
    [347287,"2019-12-17T15:31:38",68.14713287],
    [347288,"2019-12-17T15:34:35",68.16849518],
    [347289,"2019-12-17T15:34:40",68.25701904],
    [347290,"2019-12-17T15:37:37",67.13980103],
    [347291,"2019-12-17T15:37:45",67.16727448],
    [347292,"2019-12-17T15:40:43",66.72161102],
    [347293,"2019-12-17T15:40:46",66.65750885],
    [347294,"2019-12-17T15:43:43",67.1031723],
    [347295,"2019-12-17T15:43:46",67.06959534],
    [347296,"2019-12-17T15:46:43",66.51098633],
    [347297,"2019-12-17T15:46:49",65.93406677],
    [347298,"2019-12-17T15:49:48",66.01648712],
    [347299,"2019-12-17T15:49:54",66.10805511],
    [347300,"2019-12-17T15:52:49",67.04212189],
    [347301,"2019-12-17T15:52:57",66.79181671],
    [347302,"2019-12-17T15:55:55",65.05189514],
    [347303,"2019-12-17T15:55:58",65.231987],
    [347304,"2019-12-17T15:58:56",64.84737396],
    [347305,"2019-12-17T15:59:00",64.88705444],
    [347306,"2019-12-17T16:01:57",64.11477661],
    [347307,"2019-12-17T16:02:04",64.30097961],
    [347308,"2019-12-17T16:05:02",64.28876495],
    [347309,"2019-12-17T16:05:07",64.17277527],
    [347310,"2019-12-17T16:08:06",64.06898499],
    [347311,"2019-12-17T16:08:12",63.54395676],
    [347312,"2019-12-17T16:11:09",63.1837616],
    [347313,"2019-12-17T16:11:12",63.23565292],
    [347314,"2019-12-17T16:14:12",62.42673874],
    [347315,"2019-12-17T16:14:15",62.14896393],
    [347316,"2019-12-17T16:17:11",62.16727829],
    [347317,"2019-12-17T16:17:16",61.91391754],
    [347318,"2019-12-17T16:20:16",60.38156128],
    [347319,"2019-12-17T16:20:22",60.36324692],
    [347320,"2019-12-17T16:23:16",59.03540802],
    [347321,"2019-12-17T16:23:22",58.90415192],
    [347322,"2019-12-17T16:26:19",58.94078064],
    [347323,"2019-12-17T16:26:24",58.96215057],
    [347324,"2019-12-17T16:29:22",59.02319717],
    [347325,"2019-12-17T16:29:27",58.64773941],
    [347326,"2019-12-17T16:32:26",59.43528748],
    [347327,"2019-12-17T16:32:29",59.48412704],
    [347328,"2019-12-17T16:35:29",57.31684875],
    [347329,"2019-12-17T16:35:32",57.3687439],
    [347330,"2019-12-17T16:38:32",57.7716713],
    [347331,"2019-12-17T16:38:37",57.85103607],
    [347332,"2019-12-17T16:41:32",57.67399216],
    [347333,"2019-12-17T16:41:41",57.89377213],
    [347334,"2019-12-17T16:44:40",59.89621353],
    [347335,"2019-12-17T16:44:43",59.97557831],
    [347336,"2019-12-17T16:47:36",59.98778915],
    [347337,"2019-12-17T16:47:44",60.02747345],
    [347338,"2019-12-17T16:50:42",59.41086578],
    [347339,"2019-12-17T16:50:47",59.45970535],
    [347340,"2019-12-17T16:53:44",59.39255142],
    [347341,"2019-12-17T16:53:47",59.43528748],
    [347342,"2019-12-17T16:56:46",59.08730316],
    [347343,"2019-12-17T16:56:51",59.20329666],
    [347344,"2019-12-17T16:59:50",59.9450531],
    [347345,"2019-12-17T16:59:53",59.80158615],
    [347346,"2019-12-17T17:02:53",58.06776428],
    [347347,"2019-12-17T17:02:59",58.23260117],
    [347348,"2019-12-17T17:05:56",58.25396729],
    [347349,"2019-12-17T17:06:02",58.28754425],
    [347350,"2019-12-17T17:08:51",59.22161102],
    [347351,"2019-12-17T17:09:13",58.99267578],
    [347352,"2019-12-17T17:12:10",58.19597244],
    [347353,"2019-12-17T17:12:13",58.27838898],
    [347354,"2019-12-17T17:15:10",59.35897446],
    [347355,"2019-12-17T17:15:13",59.38034058],
    [347356,"2019-12-17T17:18:13",59.04456711],
    [347357,"2019-12-17T17:18:16",59.15445709],
    [347358,"2019-12-17T17:21:13",59.41086578],
    [347359,"2019-12-17T17:21:17",59.34371185],
    [347360,"2019-12-17T17:24:12",59.75885391],
    [347361,"2019-12-17T17:24:22",60.00305176],
    [347362,"2019-12-17T17:27:20",60.9859581],
    [347363,"2019-12-17T17:27:23",60.94322205],
    [347364,"2019-12-17T17:30:19",59.59706879],
    [347365,"2019-12-17T17:30:26",59.41697311],
    [347366,"2019-12-17T17:33:21",60.41514206],
    [347367,"2019-12-17T17:33:30",60.52503204],
    [347368,"2019-12-17T17:36:22",60.1007309],
    [347369,"2019-12-17T17:36:31",60.02136612],
    [347370,"2019-12-17T17:39:31",58.98351669],
    [347371,"2019-12-17T17:39:36",59.05372238],
    [347372,"2019-12-17T17:42:26",58.65384674],
    [347373,"2019-12-17T17:42:36",58.91636276],
    [347374,"2019-12-17T17:45:30",59.73138046],
    [347375,"2019-12-17T17:45:37",59.67338181],
    [347376,"2019-12-17T17:48:31",60.40293121],
    [347377,"2019-12-17T17:48:41",60.46092606],
    [347378,"2019-12-17T17:51:37",59.59401703],
    [347379,"2019-12-17T17:51:45",59.33150101],
    [347380,"2019-12-17T17:54:42",58.54700851],
    [347381,"2019-12-17T17:54:56",58.04334641],
    [347382,"2019-12-17T17:57:54",58.69047546],
    [347383,"2019-12-17T17:57:57",58.78510284],
    [347384,"2019-12-17T18:00:56",60.11904907],
    [347385,"2019-12-17T18:01:01",60.18315125],
    [347386,"2019-12-17T18:03:53",60.47618866],
    [347387,"2019-12-17T18:04:04",60.60744858],
    [347388,"2019-12-17T18:07:03",60.19536209],
    [347389,"2019-12-17T18:07:08",59.93894958],
    [347390,"2019-12-17T18:10:07",60.49450684],
    [347391,"2019-12-17T18:10:10",60.48229599],
    [347392,"2019-12-17T18:13:07",59.07509232],
    [347393,"2019-12-17T18:13:10",59.02625275],
    [347394,"2019-12-17T18:16:08",60.04883957],
    [347395,"2019-12-17T18:16:11",60.10683823],
    [347396,"2019-12-17T18:19:08",59.18803406],
    [347397,"2019-12-17T18:19:11",59.09951019],
    [347398,"2019-12-17T18:22:09",58.51343155],
    [347399,"2019-12-17T18:22:12",58.47680283],
    [347400,"2019-12-17T18:25:09",59.07204056],
    [347401,"2019-12-17T18:25:12",58.93162537],
    [347402,"2019-12-17T18:28:12",60.76617813],
    [347403,"2019-12-17T18:28:15",60.70512772],
    [347404,"2019-12-17T18:31:12",59.6581192],
    [347405,"2019-12-17T18:31:15",59.63980484],
    [347406,"2019-12-17T18:34:12",60.51587296],
    [347407,"2019-12-17T18:34:16",60.56471252],
    [347408,"2019-12-17T18:37:13",61.42551804],
    [347409,"2019-12-17T18:37:16",61.41330719],
    [347410,"2019-12-17T18:40:13",59.78632355],
    [347411,"2019-12-17T18:40:16",59.72222137],
    [347412,"2019-12-17T18:43:13",57.14590836],
    [347413,"2019-12-17T18:43:16",57.1978035],
    [347414,"2019-12-17T18:46:14",57.35348129],
    [347415,"2019-12-17T18:46:17",57.33821869],
    [347416,"2019-12-17T18:49:14",59.1849823],
    [347417,"2019-12-17T18:49:17",59.27960968],
    [347418,"2019-12-17T18:52:15",57.94871902],
    [347419,"2019-12-17T18:52:18",57.99450684],
    [347420,"2019-12-17T18:55:15",59.13614273],
    [347421,"2019-12-17T18:55:18",59.1697197],
    [347422,"2019-12-17T18:58:15",59.86568832],
    [347423,"2019-12-17T18:58:21",59.84127045],
    [347424,"2019-12-17T19:01:19",57.45421219],
    [347425,"2019-12-17T19:01:22",57.49694824],
    [347426,"2019-12-17T19:04:19",57.62210083],
    [347427,"2019-12-17T19:04:22",57.66178131],
    [347428,"2019-12-17T19:07:19",57.66178131],
    [347429,"2019-12-17T19:07:22",57.61294174],
    [347430,"2019-12-17T19:10:20",57.86935425],
    [347431,"2019-12-17T19:10:23",57.88766861],
    [347432,"2019-12-17T19:13:20",58.93162537],
    [347433,"2019-12-17T19:13:23",58.89804459],
    [347434,"2019-12-17T19:16:20",57.57631302],
    [347435,"2019-12-17T19:16:23",57.55799866],
    [347436,"2019-12-17T19:19:21",58.20817947],
    [347437,"2019-12-17T19:19:24",58.22344208],
    [347438,"2019-12-17T19:22:18",57.79304123],
    [347439,"2019-12-17T19:22:30",57.68009949],
    [347440,"2019-12-17T19:25:24",57.52136612],
    [347441,"2019-12-17T19:25:30",57.50915909],
    [347442,"2019-12-17T19:28:24",56.20268631],
    [347443,"2019-12-17T19:28:30",56.07448196],
    [347444,"2019-12-17T19:31:25",54.97863388],
    [347445,"2019-12-17T19:31:31",55.05189133],
    [347446,"2019-12-17T19:34:31",55.97374725],
    [347447,"2019-12-17T19:34:37",55.94017029],
    [347448,"2019-12-17T19:37:34",57.42979431],
    [347449,"2019-12-17T19:37:40",57.45116043],
    [347450,"2019-12-17T19:40:38",58.29670334],
    [347451,"2019-12-17T19:40:44",58.27533722],
    [347452,"2019-12-17T19:43:41",59.87484741],
    [347453,"2019-12-17T19:43:44",59.98168564],
    [347454,"2019-12-17T19:46:41",60.97985458],
    [347455,"2019-12-17T19:46:44",61.03479767],
    [347456,"2019-12-17T19:49:39",61.66056061],
    [347457,"2019-12-17T19:49:51",61.68193054],
    [347458,"2019-12-17T19:52:48",62.78083038],
    [347459,"2019-12-17T19:52:51",62.79609299],
    [347460,"2019-12-17T19:55:48",63.47680283],
    [347461,"2019-12-17T19:55:51",63.49206161],
    [347462,"2019-12-17T19:58:49",63.8431015],
    [347463,"2019-12-17T19:58:58",63.89194107],
    [347464,"2019-12-17T20:01:52",64.61538696],
    [347465,"2019-12-17T20:02:01",64.67338562],
    [347466,"2019-12-17T20:05:01",65.42430115],
    [347467,"2019-12-17T20:05:06",65.40903473],
    [347468,"2019-12-17T20:08:02",66.2118454],
    [347469,"2019-12-17T20:08:14",66.26068115],
    [347470,"2019-12-17T20:11:06",66.77045441],
    [347471,"2019-12-17T20:11:16",66.82234192],
    [347472,"2019-12-17T20:14:07",67.21916962],
    [347473,"2019-12-17T20:14:17",67.32295227],
    [347474,"2019-12-17T20:16:52",67.53052521],
    [347475,"2019-12-17T20:17:25",67.45115662],
    [347476,"2019-12-17T20:20:20",67.77167511],
    [347477,"2019-12-17T20:20:26",67.82356262],
    [347478,"2019-12-17T20:23:24",68.21733856],
    [347479,"2019-12-17T20:23:28",68.24481201],
    [347480,"2019-12-17T20:25:57",68.44322205],
    [347481,"2019-12-17T20:26:34",68.50732422],
    [347482,"2019-12-17T20:29:33",68.92857361],
    [347483,"2019-12-17T20:29:57",68.86752319],
    [347484,"2019-12-17T20:32:57",69.31318665],
    [347485,"2019-12-17T20:33:02",69.27350616],
    [347486,"2019-12-17T20:35:49",69.55128479],
    [347487,"2019-12-17T20:36:22",69.62759399],
    [347488,"2019-12-17T20:38:51",69.80769348],
    [347489,"2019-12-17T20:39:30",69.70391083],
    [347490,"2019-12-17T20:42:12",69.90537262],
    [347491,"2019-12-17T20:42:32",69.9450531],
    [347492,"2019-12-17T20:45:31",70.04273224],
    [347493,"2019-12-17T20:45:38",70.06715393],
    [347494,"2019-12-17T20:48:34",70.17399597],
    [347495,"2019-12-17T20:48:42",70.14652252],
    [347496,"2019-12-17T20:51:40",70.1098938],
    [347497,"2019-12-17T20:51:46",70.09767914],
    [347498,"2019-12-17T20:54:43",70.17093658],
    [347499,"2019-12-17T20:54:52",70.18925476],
    [347500,"2019-12-17T20:57:46",70.19230652],
    [347501,"2019-12-17T20:57:55",70.231987],
    [347502,"2019-12-17T20:59:59",70.22283173],
    [347503,"2019-12-17T21:00:52",70.13735962],
    [347504,"2019-12-17T21:00:58",70.10378265],
    [347505,"2019-12-17T21:03:56",70.21062469],
    [347506,"2019-12-17T21:04:00",70.22893524],
    [347507,"2019-12-17T21:06:59",70.39377594],
    [347508,"2019-12-17T21:07:03",70.40598297],
    [347509,"2019-12-17T21:10:01",70.32051086],
    [347510,"2019-12-17T21:10:07",70.34493256],
    [347511,"2019-12-17T21:13:05",70.51587677],
    [347512,"2019-12-17T21:13:10",70.53113556],
    [347513,"2019-12-17T21:16:07",70.69902039],
    [347514,"2019-12-17T21:16:12",70.72344208],
    [347515,"2019-12-17T21:19:09",71.05921936],
    [347516,"2019-12-17T21:19:17",71.03479767],
    [347517,"2019-12-17T21:21:24",71.12637329],
    [347518,"2019-12-17T21:22:28",71.39499664],
    [347519,"2019-12-17T21:25:23",71.67887878],
    [347520,"2019-12-17T21:25:28",71.69718933],
    [347521,"2019-12-17T21:28:27",71.80403137],
    [347522,"2019-12-17T21:28:44",71.86203003],
    [347523,"2019-12-17T21:31:43",72.21916962],
    [347524,"2019-12-17T21:31:50",72.20696259],
    [347525,"2019-12-17T21:34:49",72.41757965],
    [347526,"2019-12-17T21:34:54",72.3901062],
    [347527,"2019-12-17T21:37:53",72.61599731],
    [347528,"2019-12-17T21:37:57",72.62820435],
    [347529,"2019-12-17T21:40:55",73.13186646],
    [347530,"2019-12-17T21:41:03",73.16239166],
    [347531,"2019-12-17T21:43:55",73.43406677],
    [347532,"2019-12-17T21:44:04",73.47985077],
    [347533,"2019-12-17T21:47:01",73.86447144],
    [347534,"2019-12-17T21:47:35",73.73626709],
    [347535,"2019-12-17T21:50:14",73.80647278],
    [347536,"2019-12-17T21:51:15",73.82478333],
    [347537,"2019-12-17T21:54:14",74.02014923],
    [347538,"2019-12-17T21:54:21",73.99572754],
    [347539,"2019-12-17T21:57:19",74.08730316],
    [347540,"2019-12-17T21:57:46",74.14225006],
    [347541,"2019-12-17T22:00:30",73.94688416],
    [347542,"2019-12-17T22:01:03",73.96520233],
    [347543,"2019-12-17T22:04:03",73.90415192],
    [347544,"2019-12-17T22:04:10",73.93467712],
    [347545,"2019-12-17T22:06:21",74.00793457],
    [347546,"2019-12-17T22:07:15",73.98962402],
    [347547,"2019-12-17T22:09:31",74.09340668],
    [347548,"2019-12-17T22:10:23",74.08119965],
    [347549,"2019-12-17T22:12:56",74.2399292],
    [347550,"2019-12-17T22:13:29",74.26740265],
    [347551,"2019-12-17T22:16:00",74.59706879],
    [347552,"2019-12-17T22:16:48",74.47496796],
    [347553,"2019-12-17T22:19:48",74.51159668],
    [347554,"2019-12-17T22:19:52",74.49023438],
    [347555,"2019-12-17T22:22:47",74.69169617],
    [347556,"2019-12-17T22:22:54",74.63064575],
    [347557,"2019-12-17T22:25:53",74.74664307],
    [347558,"2019-12-17T22:25:56",74.72527313],
    [347559,"2019-12-17T22:28:14",74.66117096],
    [347560,"2019-12-17T22:29:14",74.69474792],
    [347561,"2019-12-17T22:32:14",74.59706879],
    [347562,"2019-12-17T22:32:17",74.60927582],
    [347563,"2019-12-17T22:34:42",74.57264709],
    [347564,"2019-12-17T22:35:25",74.64591217],
    [347565,"2019-12-17T22:37:55",74.56349182],
    [347566,"2019-12-17T22:38:35",74.60622406],
    [347567,"2019-12-17T22:40:50",74.53907013],
    [347568,"2019-12-17T22:41:42",74.47801971],
    [347569,"2019-12-17T22:44:03",74.16056061],
    [347570,"2019-12-17T22:45:01",74.17582703],
    [347571,"2019-12-17T22:47:50",73.98962402],
    [347572,"2019-12-17T22:48:07",74.07203674],
    [347573,"2019-12-17T22:51:02",73.99572754],
    [347574,"2019-12-17T22:51:50",74.14530182],
    [347575,"2019-12-17T22:53:57",74.17277527],
    [347576,"2019-12-17T22:55:06",74.23381805],
    [347577,"2019-12-17T22:57:31",74.41391754],
    [347578,"2019-12-17T22:58:10",74.46581268],
    [347579,"2019-12-17T23:00:37",74.5268631],
    [347580,"2019-12-17T23:01:21",74.61538696],
    [347581,"2019-12-17T23:03:41",74.82906342],
    [347582,"2019-12-17T23:04:32",74.87789917],
    [347583,"2019-12-17T23:07:32",75.0763092],
    [347584,"2019-12-17T23:07:46",75.09157562],
    [347585,"2019-12-17T23:10:45",75.33272552],
    [347586,"2019-12-17T23:10:55",75.29303741],
    [347587,"2019-12-17T23:13:46",75.50671387],
    [347588,"2019-12-17T23:14:35",75.56166077],
    [347589,"2019-12-17T23:17:02",75.56471252],
    [347590,"2019-12-17T23:17:43",75.60744476],
    [347591,"2019-12-17T23:20:02",75.61660767],
    [347592,"2019-12-17T23:20:45",75.6593399],
    [347593,"2019-12-17T23:22:50",75.70207214],
    [347594,"2019-12-17T23:23:50",75.75091553],
    [347595,"2019-12-17T23:26:15",75.70818329],
    [347596,"2019-12-17T23:27:01",75.69596863],
    [347597,"2019-12-17T23:29:22",75.74786377],
    [347598,"2019-12-17T23:30:12",75.79059601],
    [347599,"2019-12-17T23:33:07",75.83943939],
    [347600,"2019-12-17T23:33:14",75.85164642],
    [347601,"2019-12-17T23:36:14",75.88827515],
    [347602,"2019-12-17T23:36:18",75.90048981],
    [347603,"2019-12-17T23:37:38",75.99511719],
    [347604,"2019-12-17T23:39:37",76.04395294],
    [347605,"2019-12-17T23:42:33",76.26373291],
    [347606,"2019-12-17T23:42:39",76.29120636],
    [347607,"2019-12-17T23:44:55",76.40110016],
    [347608,"2019-12-17T23:45:42",76.52320099],
    [347609,"2019-12-17T23:48:14",76.71245575],
    [347610,"2019-12-17T23:48:47",76.80403137],
    [347611,"2019-12-17T23:51:12",77.08791351],
    [347612,"2019-12-17T23:52:11",77.21001434],
    [347613,"2019-12-17T23:54:33",77.50305176],
    [347614,"2019-12-17T23:55:19",77.53052521],
    [347615,"2019-12-17T23:57:43",77.77472687],
    [347616,"2019-12-17T23:58:25",77.83882904],
    [347617,"2019-12-18T00:00:51",78.05860901],
    [347618,"2019-12-18T00:01:38",78.16239166],
    [347619,"2019-12-18T00:04:32",78.36080933],
    [347620,"2019-12-18T00:04:41",78.37606812],
    [347621,"2019-12-18T00:07:39",78.52869415],
    [347622,"2019-12-18T00:08:55",78.59279633],
    [347623,"2019-12-18T00:11:07",78.66910553],
    [347624,"2019-12-18T00:13:06",78.72710419],
    [347625,"2019-12-18T00:15:25",78.80647278],
    [347626,"2019-12-18T00:16:10",78.82478333],
    [347627,"2019-12-18T00:18:18",78.90110016],
    [347628,"2019-12-18T00:19:23",78.8888855],
    [347629,"2019-12-18T00:22:21",79.00793457],
    [347630,"2019-12-18T00:22:25",78.98046112],
    [347631,"2019-12-18T00:24:53",79.1300354],
    [347632,"2019-12-18T00:25:35",79.04762268],
    [347633,"2019-12-18T00:27:59",79.13613892],
    [347634,"2019-12-18T00:28:38",79.17582703],
    [347635,"2019-12-18T00:31:37",79.32539368],
    [347636,"2019-12-18T00:31:41",79.34676361],
    [347637,"2019-12-18T00:34:04",79.52991486],
    [347638,"2019-12-18T00:34:47",79.55433655],
    [347639,"2019-12-18T00:37:25",79.69169617],
    [347640,"2019-12-18T00:38:13",79.813797],
    [347641,"2019-12-18T00:40:30",79.92674255],
    [347642,"2019-12-18T00:41:14",79.96947479],
    [347643,"2019-12-18T00:44:06",80.1556778],
    [347644,"2019-12-18T00:45:21",80.26862335],
    [347645,"2019-12-18T00:48:16",80.30830383],
    [347646,"2019-12-18T00:48:23",80.34798431],
    [347647,"2019-12-18T00:51:13",80.08547211],
    [347648,"2019-12-18T00:51:29",80.06105042],
    [347649,"2019-12-18T00:54:02",79.91757965],
    [347650,"2019-12-18T00:54:45",79.87179565],
    [347651,"2019-12-18T00:57:07",79.8901062],
    [347652,"2019-12-18T00:57:48",79.80464172],
    [347653,"2019-12-18T01:00:47",79.77716827],
    [347654,"2019-12-18T01:00:58",79.76190186],
    [347655,"2019-12-18T01:03:55",79.65506744],
    [347656,"2019-12-18T01:04:04",79.66727448],
    [347657,"2019-12-18T01:07:03",79.6031723],
    [347658,"2019-12-18T01:07:07",79.63369751],
    [347659,"2019-12-18T01:09:41",79.81990051],
    [347660,"2019-12-18T01:10:18",79.78632355],
    [347661,"2019-12-18T01:12:53",79.91757965],
    [347662,"2019-12-18T01:13:37",79.92979431],
    [347663,"2019-12-18T01:15:58",80.01220703],
    [347664,"2019-12-18T01:16:45",80.03052521],
    [347665,"2019-12-18T01:19:40",80.11294556],
    [347666,"2019-12-18T01:19:46",80.13735962],
    [347667,"2019-12-18T01:22:09",80.21367645],
    [347668,"2019-12-18T01:23:09",80.22893524],
    [347669,"2019-12-18T01:26:09",80.41819],
    [347670,"2019-12-18T01:26:16",80.40598297],
    [347671,"2019-12-18T01:28:26",80.50061035],
    [347672,"2019-12-18T01:29:17",80.51281738],
    [347673,"2019-12-18T01:31:46",80.63186646],
    [347674,"2019-12-18T01:32:33",80.65018463],
    [347675,"2019-12-18T01:34:54",80.77533722],
    [347676,"2019-12-18T01:35:51",80.82112122],
    [347677,"2019-12-18T01:38:42",81.14163971],
    [347678,"2019-12-18T01:38:55",81.17826843],
    [347679,"2019-12-18T01:41:56",81.16910553],
    [347680,"2019-12-18T01:42:05",81.14469147],
    [347681,"2019-12-18T01:44:52",81.46520233],
    [347682,"2019-12-18T01:45:06",81.43162537],
    [347683,"2019-12-18T01:47:57",81.63613892],
    [347684,"2019-12-18T01:49:01",81.60561371],
    [347685,"2019-12-18T01:51:11",81.76740265],
    [347686,"2019-12-18T01:52:14",81.79181671],
    [347687,"2019-12-18T01:55:11",81.85591888],
    [347688,"2019-12-18T01:55:23",81.90171051],
    [347689,"2019-12-18T01:58:21",82.07569885],
    [347690,"2019-12-18T01:58:26",82.12149048],
    [347691,"2019-12-18T02:00:32",82.13064575],
    [347692,"2019-12-18T02:01:30",82.24664307],
    [347693,"2019-12-18T02:04:30",81.99938965],
    [347694,"2019-12-18T02:04:33",81.98412323],
    [347695,"2019-12-18T02:06:59",82.29853821],
    [347696,"2019-12-18T02:07:40",82.15201569],
    [347697,"2019-12-18T02:10:37",82.04517365],
    [347698,"2019-12-18T02:10:51",82.08486176],
    [347699,"2019-12-18T02:13:51",82.14896393],
    [347700,"2019-12-18T02:14:05",82.28022003],
    [347701,"2019-12-18T02:16:59",82.24359131],
    [347702,"2019-12-18T02:17:14",82.35652924],
    [347703,"2019-12-18T02:20:05",82.07264709],
    [347704,"2019-12-18T02:20:14",82.09096527],
    [347705,"2019-12-18T02:23:05",82.06654358],
    [347706,"2019-12-18T02:23:16",82.15506744],
    [347707,"2019-12-18T02:26:12",82.22832489],
    [347708,"2019-12-18T02:26:29",82.1031723],
    [347709,"2019-12-18T02:29:21",82.19474792],
    [347710,"2019-12-18T02:29:33",82.14286041],
    [347711,"2019-12-18T02:32:28",81.93833923],
    [347712,"2019-12-18T02:33:20",82.04823303],
    [347713,"2019-12-18T02:35:49",82.28327179],
    [347714,"2019-12-18T02:36:33",81.9719162],
    [347715,"2019-12-18T02:38:34",82.19169617],
    [347716,"2019-12-18T02:39:37",82.09706879],
    [347717,"2019-12-18T02:41:56",82.27106476],
    [347718,"2019-12-18T02:42:41",82.15506744],
    [347719,"2019-12-18T02:45:36",82.37484741],
    [347720,"2019-12-18T02:45:46",82.42674255],
    [347721,"2019-12-18T02:48:01",82.63735962],
    [347722,"2019-12-18T02:48:57",82.67704773],
    [347723,"2019-12-18T02:51:07",82.68009949],
    [347724,"2019-12-18T02:52:05",82.57936859],
    [347725,"2019-12-18T02:55:02",82.81135559],
    [347726,"2019-12-18T02:55:21",82.86325073],
    [347727,"2019-12-18T02:58:15",83.02198029],
    [347728,"2019-12-18T02:59:18",82.9731369],
    [347729,"2019-12-18T03:02:17",83.0738678],
    [347730,"2019-12-18T03:02:23",83.09218597],
    [347731,"2019-12-18T03:05:17",83.15018463],
    [347732,"2019-12-18T03:05:24",83.19596863],
    [347733,"2019-12-18T03:08:20",83.1593399],
    [347734,"2019-12-18T03:08:26",83.18070984],
    [347735,"2019-12-18T03:10:57",83.2600708],
    [347736,"2019-12-18T03:11:52",83.23259735],
    [347737,"2019-12-18T03:14:50",83.33028412],
    [347738,"2019-12-18T03:14:55",83.36080933],
    [347739,"2019-12-18T03:17:55",83.56532288],
    [347740,"2019-12-18T03:18:02",83.54395294],
    [347741,"2019-12-18T03:21:00",83.72710419],
    [347742,"2019-12-18T03:21:03",83.73931885],
    [347743,"2019-12-18T03:23:14",83.78205109],
    [347744,"2019-12-18T03:24:19",83.85836029],
    [347745,"2019-12-18T03:27:46",83.85225677],
    [347746,"2019-12-18T03:28:22",83.87362671],
    [347747,"2019-12-18T03:30:49",84.0750885],
    [347748,"2019-12-18T03:31:35",84.08730316],
    [347749,"2019-12-18T03:34:01",84.31013489],
    [347750,"2019-12-18T03:34:51",84.33150482],
    [347751,"2019-12-18T03:37:49",84.42918396],
    [347752,"2019-12-18T03:37:56",84.49328613],
    [347753,"2019-12-18T03:40:24",84.49328613],
    [347754,"2019-12-18T03:41:27",84.53907013],
    [347755,"2019-12-18T03:44:18",84.62149048],
    [347756,"2019-12-18T03:44:31",84.71001434],
    [347757,"2019-12-18T03:47:27",84.66727448],
    [347758,"2019-12-18T03:48:31",84.63369751],
    [347759,"2019-12-18T03:51:29",84.80769348],
    [347760,"2019-12-18T03:51:34",84.82295227],
    [347761,"2019-12-18T03:54:40",84.82906342],
    [347762,"2019-12-18T03:54:47",84.80769348],
    [347763,"2019-12-18T03:57:47",84.85958862],
    [347764,"2019-12-18T03:57:50",84.8443222],
    [347765,"2019-12-18T04:00:49",85],
    [347766,"2019-12-18T04:00:52",84.97557831],
    [347767,"2019-12-18T04:03:51",84.98168182],
    [347768,"2019-12-18T04:03:55",85.01220703],
    [347769,"2019-12-18T04:06:27",85.02442169],
    [347770,"2019-12-18T04:07:16",85.13430786],
    [347771,"2019-12-18T04:10:14",85.22588348],
    [347772,"2019-12-18T04:10:18",85.18925476],
    [347773,"2019-12-18T04:12:43",85.34798431],
    [347774,"2019-12-18T04:13:18",85.38461304],
    [347775,"2019-12-18T04:15:33",85.50671387],
    [347776,"2019-12-18T04:16:19",85.54639435],
    [347777,"2019-12-18T04:18:51",85.67765808],
    [347778,"2019-12-18T04:19:42",85.83943939],
    [347779,"2019-12-18T04:23:56",85.83333588],
    [347780,"2019-12-18T04:24:12",86.25457764],
    [347781,"2019-12-18T04:27:00",85.9462738],
    [347782,"2019-12-18T04:27:14",86.07752991],
    [347783,"2019-12-18T04:30:12",86.25152588],
    [347784,"2019-12-18T04:30:25",86.11721802],
    [347785,"2019-12-18T04:33:21",86.53540802],
    [347786,"2019-12-18T04:33:32",86.37362671],
    [347787,"2019-12-18T04:36:24",86.05921936],
    [347788,"2019-12-18T04:36:40",86.10805511],
    [347789,"2019-12-18T04:39:39",86.56898499],
    [347790,"2019-12-18T04:39:42",86.62088013],
    [347791,"2019-12-18T04:42:40",86.45604706],
    [347792,"2019-12-18T04:42:44",86.41941071],
    [347793,"2019-12-18T04:45:32",86.66666412],
    [347794,"2019-12-18T04:45:45",86.60866547],
    [347795,"2019-12-18T04:48:42",86.66361237],
    [347796,"2019-12-18T04:48:53",86.64530182],
    [347797,"2019-12-18T04:51:51",86.82539368],
    [347798,"2019-12-18T04:51:57",86.84676361],
    [347799,"2019-12-18T04:54:54",87.05738831],
    [347800,"2019-12-18T04:55:23",87.35652924],
    [347801,"2019-12-18T04:58:00",87.16117096],
    [347802,"2019-12-18T04:58:29",87.25579834],
    [347803,"2019-12-18T05:01:27",87.34127045],
    [347804,"2019-12-18T05:01:31",87.3992691],
    [347805,"2019-12-18T05:04:12",87.28022003],
    [347806,"2019-12-18T05:04:40",87.46031952],
    [347807,"2019-12-18T05:07:39",87.53968048],
    [347808,"2019-12-18T05:07:47",87.48779297],
    [347809,"2019-12-18T05:10:45",87.71672821],
    [347810,"2019-12-18T05:10:48",87.69535828],
    [347811,"2019-12-18T05:13:43",87.75946045],
    [347812,"2019-12-18T05:13:49",87.731987],
    [347813,"2019-12-18T05:16:21",87.93650818],
    [347814,"2019-12-18T05:16:57",88.11660767],
    [347815,"2019-12-18T05:19:52",88.01281738],
    [347816,"2019-12-18T05:20:02",88.02503204],
    [347817,"2019-12-18T05:22:49",88.20207214],
    [347818,"2019-12-18T05:23:02",88.22649384],
    [347819,"2019-12-18T05:26:04",88.23565674],
    [347820,"2019-12-18T05:26:09",88.24786377],
    [347821,"2019-12-18T05:29:02",88.35469818],
    [347822,"2019-12-18T05:29:11",88.36691284],
    [347823,"2019-12-18T05:32:07",88.69963074],
    [347824,"2019-12-18T05:32:11",88.71489716],
    [347825,"2019-12-18T05:35:05",88.58974457],
    [347826,"2019-12-18T05:35:13",88.57142639],
    [347827,"2019-12-18T05:38:11",88.74237061],
    [347828,"2019-12-18T05:38:14",88.76068115],
    [347829,"2019-12-18T05:41:09",88.83699799],
    [347830,"2019-12-18T05:41:14",88.82478333],
    [347831,"2019-12-18T05:44:12",88.87057495],
    [347832,"2019-12-18T05:44:15",88.90415192],
    [347833,"2019-12-18T05:47:13",88.99572754],
    [347834,"2019-12-18T05:47:16",89.01098633],
    [347835,"2019-12-18T05:50:12",89.07814789],
    [347836,"2019-12-18T05:50:17",89.0537262],
    [347837,"2019-12-18T05:53:12",89.17277527],
    [347838,"2019-12-18T05:53:18",89.13919067],
    [347839,"2019-12-18T05:56:38",89.1300354],
    [347840,"2019-12-18T05:56:43",89.18803406],
    [347841,"2019-12-18T05:59:41",89.30403137],
    [347842,"2019-12-18T05:59:45",89.2857132],
    [347843,"2019-12-18T06:02:39",89.34676361],
    [347844,"2019-12-18T06:02:46",89.33150482],
    [347845,"2019-12-18T06:05:45",89.25518799],
    [347846,"2019-12-18T06:05:50",89.21550751],
    [347847,"2019-12-18T06:08:45",89.14530182],
    [347848,"2019-12-18T06:08:54",89.12088013],
    [347849,"2019-12-18T06:11:56",89.11782837],
    [347850,"2019-12-18T06:11:59",89.14530182],
    [347851,"2019-12-18T06:14:58",89.20330048],
    [347852,"2019-12-18T06:15:01",89.18193054],
    [347853,"2019-12-18T06:17:59",89.21855927],
    [347854,"2019-12-18T06:18:02",89.23687744],
    [347855,"2019-12-18T06:20:59",89.28266144],
    [347856,"2019-12-18T06:21:02",89.26434326],
    [347857,"2019-12-18T06:23:59",89.36203003],
    [347858,"2019-12-18T06:24:08",89.34981537],
    [347859,"2019-12-18T06:27:06",89.24298096],
    [347860,"2019-12-18T06:27:09",89.27045441],
    [347861,"2019-12-18T06:30:06",89.30097961],
    [347862,"2019-12-18T06:30:18",89.28876495],
    [347863,"2019-12-18T06:32:58",89.16666412],
    [347864,"2019-12-18T06:33:28",89.15140533],
    [347865,"2019-12-18T06:36:28",89.24908447],
    [347866,"2019-12-18T06:36:37",89.2612915],
    [347867,"2019-12-18T06:39:31",89.23381805],
    [347868,"2019-12-18T06:39:38",89.21550751],
    [347869,"2019-12-18T06:42:11",89.15140533],
    [347870,"2019-12-18T06:42:50",89.17277527],
    [347871,"2019-12-18T06:45:44",89.17277527],
    [347872,"2019-12-18T06:45:50",89.12088013],
    [347873,"2019-12-18T06:48:38",89.13919067],
    [347874,"2019-12-18T06:49:17",89.15750885],
    [347875,"2019-12-18T06:52:12",89.16056061],
    [347876,"2019-12-18T06:52:21",89.1300354],
    [347877,"2019-12-18T06:55:18",89.15140533],
    [347878,"2019-12-18T06:55:21",89.20024109],
    [347879,"2019-12-18T06:58:18",89.13613892],
    [347880,"2019-12-18T06:58:24",89.18193054],
    [347881,"2019-12-18T07:01:22",89.16361237],
    [347882,"2019-12-18T07:01:28",89.14225006],
    [347883,"2019-12-18T07:04:22",89.00183105],
    [347884,"2019-12-18T07:04:28",89.04456329],
    [347885,"2019-12-18T07:07:25",89.16361237],
    [347886,"2019-12-18T07:07:28",89.14530182],
    [347887,"2019-12-18T07:10:26",88.88583374],
    [347888,"2019-12-18T07:10:29",88.90110016],
    [347889,"2019-12-18T07:13:23",88.91941071],
    [347890,"2019-12-18T07:13:29",88.87667847],
    [347891,"2019-12-18T07:16:29",88.87362671],
    [347892,"2019-12-18T07:16:32",88.8980484],
    [347893,"2019-12-18T07:19:29",88.55311584],
    [347894,"2019-12-18T07:19:32",88.53784943],
    [347895,"2019-12-18T07:22:30",88.72100067],
    [347896,"2019-12-18T07:22:33",88.75152588],
    [347897,"2019-12-18T07:25:27",88.68132019],
    [347898,"2019-12-18T07:25:36",88.62637329],
    [347899,"2019-12-18T07:28:33",88.08608246],
    [347900,"2019-12-18T07:28:36",88.06776428],
    [347901,"2019-12-18T07:31:34",87.84798431],
    [347902,"2019-12-18T07:31:37",87.88461304],
    [347903,"2019-12-18T07:34:34",87.84798431],
    [347904,"2019-12-18T07:34:40",87.80525208],
    [347905,"2019-12-18T07:37:37",87.1581192],
    [347906,"2019-12-18T07:37:41",87.22222137],
    [347907,"2019-12-18T07:40:35",86.90476227],
    [347908,"2019-12-18T07:40:41",86.84371185],
    [347909,"2019-12-18T07:43:38",86.11416626],
    [347910,"2019-12-18T07:43:44",86.15079498],
    [347911,"2019-12-18T07:46:42",85.58913422],
    [347912,"2019-12-18T07:46:45",85.63796997],
    [347913,"2019-12-18T07:49:42",84.87484741],
    [347914,"2019-12-18T07:49:45",84.80158997],
    [347915,"2019-12-18T07:52:45",84.30097961],
    [347916,"2019-12-18T07:52:48",84.31929016],
    [347917,"2019-12-18T07:55:46",83.62942505],
    [347918,"2019-12-18T07:55:52",83.58058929],
    [347919,"2019-12-18T07:58:49",82.25274658],
    [347920,"2019-12-18T07:58:52",82.20391083],
    [347921,"2019-12-18T08:01:49",81.0561676],
    [347922,"2019-12-18T08:01:56",81.02869415],
    [347923,"2019-12-18T08:04:50",80.25640869],
    [347924,"2019-12-18T08:04:56",80.42735291],
    [347925,"2019-12-18T08:07:50",79.54212189],
    [347926,"2019-12-18T08:07:56",79.49328613],
    [347927,"2019-12-18T08:10:54",77.74420166],
    [347928,"2019-12-18T08:11:00",77.79303741],
    [347929,"2019-12-18T08:13:59",77.02991486],
    [347930,"2019-12-18T08:14:02",77.06959534],
    [347931,"2019-12-18T08:17:00",76.53845978],
    [347932,"2019-12-18T08:17:03",76.52625275],
    [347933,"2019-12-18T08:20:01",75.68986511],
    [347934,"2019-12-18T08:20:04",75.65018463],
    [347935,"2019-12-18T08:22:58",74.83211517],
    [347936,"2019-12-18T08:23:07",74.81990051],
    [347937,"2019-12-18T08:26:06",74.0537262],
    [347938,"2019-12-18T08:26:12",74.03235626],
    [347939,"2019-12-18T08:29:09",73.34554291],
    [347940,"2019-12-18T08:29:12",73.40659332],
    [347941,"2019-12-18T08:32:12",72.92430115],
    [347942,"2019-12-18T08:32:15",72.90598297],
    [347943,"2019-12-18T08:35:13",72.65262604],
    [347944,"2019-12-18T08:35:16",72.61294556],
    [347945,"2019-12-18T08:38:10",72.20391083],
    [347946,"2019-12-18T08:38:19",72.25274658],
    [347947,"2019-12-18T08:41:13",70.61660767],
    [347948,"2019-12-18T08:41:20",70.70818329],
    [347949,"2019-12-18T08:44:17",71.07752991],
    [347950,"2019-12-18T08:44:20",71.02259064],
    [347951,"2019-12-18T08:47:17",70.47924042],
    [347952,"2019-12-18T08:47:20",70.42124176],
    [347953,"2019-12-18T08:50:17",70.20146179],
    [347954,"2019-12-18T08:50:23",70.18009949],
    [347955,"2019-12-18T08:53:17",69.67338562],
    [347956,"2019-12-18T08:53:23",69.60927582],
    [347957,"2019-12-18T08:56:21",68.92552185],
    [347958,"2019-12-18T08:56:24",68.84920502],
    [347959,"2019-12-18T08:59:21",67.98840332],
    [347960,"2019-12-18T08:59:24",67.90903473],
    [347961,"2019-12-18T09:02:24",68.75152588],
    [347962,"2019-12-18T09:02:29",68.95298767],
    [347963,"2019-12-18T09:05:24",66.5842514],
    [347964,"2019-12-18T09:05:30",66.55677795],
    [347965,"2019-12-18T09:08:24",65.50366211],
    [347966,"2019-12-18T09:08:30",65.61355591],
    [347967,"2019-12-18T09:11:24",63.88583755],
    [347968,"2019-12-18T09:11:31",64.11477661],
    [347969,"2019-12-18T09:14:30",63.07997513],
    [347970,"2019-12-18T09:14:33",63.06471252],
    [347971,"2019-12-18T09:17:31",63.16239166],
    [347972,"2019-12-18T09:17:34",63.20512772],
    [347973,"2019-12-18T09:20:31",63.53174591],
    [347974,"2019-12-18T09:20:34",63.4706955],
    [347975,"2019-12-18T09:23:26",63.27533722],
    [347976,"2019-12-18T09:23:34",63.30280685],
    [347977,"2019-12-18T09:26:32",63.10744858],
    [347978,"2019-12-18T09:26:35",63.16239166],
    [347979,"2019-12-18T09:29:22",63.14712906],
    [347980,"2019-12-18T09:29:43",63.47985458],
    [347981,"2019-12-18T09:32:30",62.06654358],
    [347982,"2019-12-18T09:32:44",62.28022003],
    [347983,"2019-12-18T09:35:42",61.3278389],
    [347984,"2019-12-18T09:35:45",61.44688797],
    [347985,"2019-12-18T09:38:42",61.08363724],
    [347986,"2019-12-18T09:38:51",61.07143021],
    [347987,"2019-12-18T09:41:48",61.09889984],
    [347988,"2019-12-18T09:41:51",60.93101501],
    [347989,"2019-12-18T09:44:46",59.27350616],
    [347990,"2019-12-18T09:44:55",59.23992538],
    [347991,"2019-12-18T09:47:52",57.36263657],
    [347992,"2019-12-18T09:47:55",57.26800919],
    [347993,"2019-12-18T09:50:53",56.62698364],
    [347994,"2019-12-18T09:50:56",56.68803406],
    [347995,"2019-12-18T09:53:53",55.86690903],
    [347996,"2019-12-18T09:53:56",55.93101501],
    [347997,"2019-12-18T09:56:53",55.74786377],
    [347998,"2019-12-18T09:56:56",55.78144073],
    [347999,"2019-12-18T09:59:56",55.92185593],
    [348000,"2019-12-18T09:59:59",56.03479767],
    [348001,"2019-12-18T10:02:57",54.99084091],
    [348002,"2019-12-18T10:03:00",54.95421219],
    [348003,"2019-12-18T10:05:58",53.94688797],
    [348004,"2019-12-18T10:06:01",53.62332153],
    [348005,"2019-12-18T10:09:01",54.20940018],
    [348006,"2019-12-18T10:09:04",54.145298],
    [348007,"2019-12-18T10:12:01",50.57387161],
    [348008,"2019-12-18T10:12:04",50.59523773],
    [348009,"2019-12-18T10:15:01",49.57570267],
    [348010,"2019-12-18T10:15:04",49.63980484],
    [348011,"2019-12-18T10:18:02",48.45238113],
    [348012,"2019-12-18T10:18:05",48.56837463],
    [348013,"2019-12-18T10:21:05",49.20940018],
    [348014,"2019-12-18T10:21:08",49.25518799],
    [348015,"2019-12-18T10:24:06",48.81257629],
    [348016,"2019-12-18T10:24:09",48.6568985],
    [348017,"2019-12-18T10:27:06",45.83333206],
    [348018,"2019-12-18T10:27:09",45.90659332],
    [348019,"2019-12-18T10:30:09",46.48656845],
    [348020,"2019-12-18T10:30:12",46.38583755],
    [348021,"2019-12-18T10:33:09",47.47557831],
    [348022,"2019-12-18T10:33:12",47.53662872],
    [348023,"2019-12-18T10:36:10",48.29670334],
    [348024,"2019-12-18T10:36:13",48.22954941],
    [348025,"2019-12-18T10:39:10",47.44200134],
    [348026,"2019-12-18T10:39:13",47.21916962],
    [348027,"2019-12-18T10:42:07",45.39072037],
    [348028,"2019-12-18T10:42:13",45.34493256],
    [348029,"2019-12-18T10:45:10",46.19047546],
    [348030,"2019-12-18T10:45:13",46.01648331],
    [348031,"2019-12-18T10:48:11",45.25335693],
    [348032,"2019-12-18T10:48:14",45.2869339],
    [348033,"2019-12-18T10:51:11",44.67948532],
    [348034,"2019-12-18T10:51:14",44.91453171],
    [348035,"2019-12-18T10:54:06",43.39133072],
    [348036,"2019-12-18T10:54:15",43.42795944],
    [348037,"2019-12-18T10:57:12",43.01892471],
    [348038,"2019-12-18T10:57:15",43.15628815],
    [348039,"2019-12-18T11:00:13",44.26129532],
    [348040,"2019-12-18T11:00:19",44.32539749],
    [348041,"2019-12-18T11:03:18",45.06105042],
    [348042,"2019-12-18T11:03:22",45.19536209],
    [348043,"2019-12-18T11:06:19",44.56654358],
    [348044,"2019-12-18T11:06:22",44.77716827],
    [348045,"2019-12-18T11:09:19",42.20695877],
    [348046,"2019-12-18T11:09:23",42.28022003],
    [348047,"2019-12-18T11:12:20",41.41330719],
    [348048,"2019-12-18T11:12:23",41.31562805],
    [348049,"2019-12-18T11:15:20",40.51892471],
    [348050,"2019-12-18T11:15:24",40.43955994],
    [348051,"2019-12-18T11:18:21",41.95665359],
    [348052,"2019-12-18T11:18:24",41.90171051],
    [348053,"2019-12-18T11:21:21",41.96886444],
    [348054,"2019-12-18T11:21:24",41.69413757],
    [348055,"2019-12-18T11:24:23",43.56227112],
    [348056,"2019-12-18T11:24:29",43.61416245],
    [348057,"2019-12-18T11:27:29",43.13492203],
    [348058,"2019-12-18T11:27:32",43.19597244],
    [348059,"2019-12-18T11:30:29",42.21916962],
    [348060,"2019-12-18T11:30:32",42.30463791],
    [348061,"2019-12-18T11:33:27",41.18437195],
    [348062,"2019-12-18T11:33:33",41.23931503],
    [348063,"2019-12-18T11:36:30",41.95055008],
    [348064,"2019-12-18T11:36:33",41.8559227],
    [348065,"2019-12-18T11:39:30",41.81318665],
    [348066,"2019-12-18T11:39:33",41.58730316],
    [348067,"2019-12-18T11:42:31",40.51587296],
    [348068,"2019-12-18T11:42:34",40.37850952],
    [348069,"2019-12-18T11:45:25",41.94139099],
    [348070,"2019-12-18T11:45:37",41.90476227],
    [348071,"2019-12-18T11:48:34",42.76556778],
    [348072,"2019-12-18T11:48:37",42.66483688],
    [348073,"2019-12-18T11:51:35",41.75518799],
    [348074,"2019-12-18T11:51:38",41.90171051],
    [348075,"2019-12-18T11:54:35",42.09706879],
    [348076,"2019-12-18T11:54:38",41.99023056],
    [348077,"2019-12-18T11:57:35",42.62515259],
    [348078,"2019-12-18T11:57:39",42.71367645],
    [348079,"2019-12-18T12:00:39",39.92979431],
    [348080,"2019-12-18T12:00:42",40.1007309],
    [348081,"2019-12-18T12:03:39",37.8418808],
    [348082,"2019-12-18T12:03:42",37.86019516],
    [348083,"2019-12-18T12:06:39",38.92246628],
    [348084,"2019-12-18T12:06:42",38.87057495],
    [348085,"2019-12-18T12:09:40",38.03113556],
    [348086,"2019-12-18T12:09:49",37.92734909],
    [348087,"2019-12-18T12:12:46",35.21977997],
    [348088,"2019-12-18T12:12:49",35.07631302],
    [348089,"2019-12-18T12:15:46",35.42124557],
    [348090,"2019-12-18T12:15:49",35.26251602],
    [348091,"2019-12-18T12:18:49",38.64468765],
    [348092,"2019-12-18T12:18:56",38.82173538],
    [348093,"2019-12-18T12:21:53",39.73748398],
    [348094,"2019-12-18T12:21:59",39.63370132],
    [348095,"2019-12-18T12:24:58",37.71367645],
    [348096,"2019-12-18T12:25:01",37.67704391],
    [348097,"2019-12-18T12:28:01",36.6849823],
    [348098,"2019-12-18T12:28:04",36.79182053],
    [348099,"2019-12-18T12:31:02",34.9603157],
    [348100,"2019-12-18T12:31:05",34.90842438],
    [348101,"2019-12-18T12:34:02",33.15628815],
    [348102,"2019-12-18T12:34:05",33.22649384],
    [348103,"2019-12-18T12:37:02",32.67399216],
    [348104,"2019-12-18T12:37:05",32.61904907],
    [348105,"2019-12-18T12:40:00",33.772892],
    [348106,"2019-12-18T12:40:09",33.9438324],
    [348107,"2019-12-18T12:43:06",30.41819382],
    [348108,"2019-12-18T12:43:09",30.44871712],
    [348109,"2019-12-18T12:46:06",30.33577538],
    [348110,"2019-12-18T12:46:09",30.3571434],
    [348111,"2019-12-18T12:49:07",26.81929207],
    [348112,"2019-12-18T12:49:13",26.9017086],
    [348113,"2019-12-18T12:52:11",27.82356453],
    [348114,"2019-12-18T12:52:14",27.7716732],
    [348115,"2019-12-18T12:55:13",30.65323639],
    [348116,"2019-12-18T12:55:16",30.62271118],
    [348117,"2019-12-18T12:58:14",27.82661819],
    [348118,"2019-12-18T12:58:17",27.7716732],
    [348119,"2019-12-18T13:01:14",27.90598297],
    [348120,"2019-12-18T13:01:17",27.98229599],
    [348121,"2019-12-18T13:04:15",27.70146561],
    [348122,"2019-12-18T13:04:18",27.60378456],
    [348123,"2019-12-18T13:07:15",26.49267387],
    [348124,"2019-12-18T13:07:18",26.46825409],
    [348125,"2019-12-18T13:10:15",53.48900986],
    [348126,"2019-12-18T13:10:18",53.74847412],
    [348127,"2019-12-18T13:13:16",61.23626328],
    [348128,"2019-12-18T13:13:19",61.28205109],
    [348129,"2019-12-18T13:16:16",63.5256424],
    [348130,"2019-12-18T13:16:19",63.57753372],
    [348131,"2019-12-18T13:19:16",65.54639435],
    [348132,"2019-12-18T13:19:19",65.67154694],
    [348133,"2019-12-18T13:22:17",67.22832489],
    [348134,"2019-12-18T13:22:20",67.31684875],
    [348135,"2019-12-18T13:25:17",68.82478333],
    [348136,"2019-12-18T13:25:20",68.80036926],
    [348137,"2019-12-18T13:28:14",69.70391083],
    [348138,"2019-12-18T13:28:23",69.73748779],
    [348139,"2019-12-18T13:31:21",70.186203],
    [348140,"2019-12-18T13:31:24",70.26556396],
    [348141,"2019-12-18T13:34:22",70.95237732],
    [348142,"2019-12-18T13:34:25",70.98901367],
    [348143,"2019-12-18T13:37:22",70.91269684],
    [348144,"2019-12-18T13:37:25",70.78449249],
    [348145,"2019-12-18T13:40:25",70.78144073],
    [348146,"2019-12-18T13:40:28",70.82722473],
    [348147,"2019-12-18T13:43:26",70.22893524],
    [348148,"2019-12-18T13:43:29",70.14041138],
    [348149,"2019-12-18T13:46:26",70.37545776],
    [348150,"2019-12-18T13:46:29",70.39377594],
    [348151,"2019-12-18T13:49:26",71.31562805],
    [348152,"2019-12-18T13:49:29",71.37973022],
    [348153,"2019-12-18T13:52:27",72.53662872],
    [348154,"2019-12-18T13:52:30",72.61904907],
    [348155,"2019-12-18T13:55:27",74.36203003],
    [348156,"2019-12-18T13:55:30",74.4261322],
    [348157,"2019-12-18T13:58:27",74.01709747],
    [348158,"2019-12-18T13:58:30",74.30403137],
    [348159,"2019-12-18T14:01:28",73.90720367],
    [348160,"2019-12-18T14:01:31",73.91941071],
    [348161,"2019-12-18T14:04:28",72.71977997],
    [348162,"2019-12-18T14:04:34",72.53968048],
    [348163,"2019-12-18T14:07:31",72.06044006],
    [348164,"2019-12-18T14:07:34",71.8162384],
    [348165,"2019-12-18T14:10:31",72.10927582],
    [348166,"2019-12-18T14:10:34",72.24053955],
    [348167,"2019-12-18T14:13:32",72.46947479],
    [348168,"2019-12-18T14:13:35",72.44200134],
    [348169,"2019-12-18T14:16:32",74.9236908],
    [348170,"2019-12-18T14:16:35",75.0549469],
    [348171,"2019-12-18T14:19:33",74.06593323],
    [348172,"2019-12-18T14:19:36",73.90415192],
    [348173,"2019-12-18T14:22:33",75.11294556],
    [348174,"2019-12-18T14:22:36",75.14041138],
    [348175,"2019-12-18T14:25:33",74.42918396],
    [348176,"2019-12-18T14:25:36",74.51159668],
    [348177,"2019-12-18T14:28:34",72.87850952],
    [348178,"2019-12-18T14:28:37",72.98535156],
    [348179,"2019-12-18T14:31:28",73.26618195],
    [348180,"2019-12-18T14:31:37",72.94566345],
    [348181,"2019-12-18T14:34:34",72.59462738],
    [348182,"2019-12-18T14:34:37",72.67399597],
    [348183,"2019-12-18T14:37:36",73.92857361],
    [348184,"2019-12-18T14:37:41",74.0750885],
    [348185,"2019-12-18T14:40:11",74.27655792],
    [348186,"2019-12-18T14:40:52",74.03235626],
    [348187,"2019-12-18T14:43:51",74.44444275],
    [348188,"2019-12-18T14:43:55",74.28876495],
    [348189,"2019-12-18T14:46:51",74.44139099],
    [348190,"2019-12-18T14:46:55",74.67643738],
    [348191,"2019-12-18T14:49:51",75.20146179],
    [348192,"2019-12-18T14:49:57",75.52198029],
    [348193,"2019-12-18T14:52:52",74.74969482],
    [348194,"2019-12-18T14:52:58",74.83821869],
    [348195,"2019-12-18T14:55:57",74.82906342],
    [348196,"2019-12-18T14:56:00",74.92674255],
    [348197,"2019-12-18T14:58:59",74.47496796],
    [348198,"2019-12-18T14:59:03",74.26434326],
    [348199,"2019-12-18T15:02:01",74.02625275],
    [348200,"2019-12-18T15:02:04",73.99572754],
    [348201,"2019-12-18T15:05:02",74.51159668],
    [348202,"2019-12-18T15:05:05",74.18803406],
    [348203,"2019-12-18T15:08:01",74.40781403],
    [348204,"2019-12-18T15:08:08",74.56349182],
    [348205,"2019-12-18T15:11:07",74.13919067],
    [348206,"2019-12-18T15:11:10",74.36508179],
    [348207,"2019-12-18T15:14:09",73.91635895],
    [348208,"2019-12-18T15:14:13",73.80342102],
    [348209,"2019-12-18T15:16:43",74.79547882],
    [348210,"2019-12-18T15:17:34",74.61843872],
    [348211,"2019-12-18T15:19:47",73.87057495],
    [348212,"2019-12-18T15:20:39",73.7332077],
    [348213,"2019-12-18T15:23:38",73.10744476],
    [348214,"2019-12-18T15:23:41",72.91208649],
    [348215,"2019-12-18T15:26:38",73.03418732],
    [348216,"2019-12-18T15:26:46",72.80830383],
    [348217,"2019-12-18T15:29:08",72.55189514],
    [348218,"2019-12-18T15:29:47",71.85286713],
    [348219,"2019-12-18T15:32:44",72.06044006],
    [348220,"2019-12-18T15:32:47",72.03296661],
    [348221,"2019-12-18T15:35:45",72.98840332],
    [348222,"2019-12-18T15:35:57",72.95176697],
    [348223,"2019-12-18T15:38:56",72.67399597],
    [348224,"2019-12-18T15:39:01",72.24969482],
    [348225,"2019-12-18T15:42:00",71.31562805],
    [348226,"2019-12-18T15:42:06",70.69596863],
    [348227,"2019-12-18T15:44:28",69.45665741],
    [348228,"2019-12-18T15:45:11",68.70879364],
    [348229,"2019-12-18T15:47:39",65.39377594],
    [348230,"2019-12-18T15:48:18",65.66544342],
    [348231,"2019-12-18T15:51:15",64.98474121],
    [348232,"2019-12-18T15:51:26",65.05799866],
    [348233,"2019-12-18T15:53:48",63.95299149],
    [348234,"2019-12-18T15:54:57",62.89072037],
    [348235,"2019-12-18T15:57:55",62.55799866],
    [348236,"2019-12-18T15:58:01",62.67704391],
    [348237,"2019-12-18T16:00:22",61.4438324],
    [348238,"2019-12-18T16:01:10",55.70207596],
    [348239,"2019-12-18T16:04:08",45.89133072],
    [348240,"2019-12-18T16:04:14",47.13675308],
    [348241,"2019-12-18T16:06:43",52.23138046],
    [348242,"2019-12-18T16:07:19",53.00671387],
    [348243,"2019-12-18T16:09:46",54.36507797],
    [348244,"2019-12-18T16:10:30",54.8443222],
    [348245,"2019-12-18T16:13:26",53.83394241],
    [348246,"2019-12-18T16:13:30",53.94078064],
    [348247,"2019-12-18T16:15:46",57.96398163],
    [348248,"2019-12-18T16:16:45",53.13492203],
    [348249,"2019-12-18T16:18:59",32.37789917],
    [348250,"2019-12-18T16:19:50",28.93772888],
    [348251,"2019-12-18T16:22:18",26.1568985],
    [348252,"2019-12-18T16:22:58",26.00427437],
    [348253,"2019-12-18T16:25:26",25.41514015],
    [348254,"2019-12-18T16:26:10",26.13247871],
    [348255,"2019-12-18T16:28:31",26.15079308],
    [348256,"2019-12-18T16:29:17",26.39499474],
    [348257,"2019-12-18T16:31:43",26.1568985],
    [348258,"2019-12-18T16:32:30",26.03479767],
    [348259,"2019-12-18T16:35:29",25.5280838],
    [348260,"2019-12-18T16:35:35",25.51587296],
    [348261,"2019-12-18T16:37:40",26.03174591],
    [348262,"2019-12-18T16:38:39",26.39194107],
    [348263,"2019-12-18T16:40:45",27.21306419],
    [348264,"2019-12-18T16:41:44",26.7002449],
    [348265,"2019-12-18T16:44:43",26.68803406],
    [348266,"2019-12-18T16:44:48",26.53235626],
    [348267,"2019-12-18T16:47:47",27.21306419],
    [348268,"2019-12-18T16:47:50",27.27106285],
    [348269,"2019-12-18T16:50:20",25.90354156],
    [348270,"2019-12-18T16:51:00",25.97985268],
    [348271,"2019-12-18T16:54:00",26.50488472],
    [348272,"2019-12-18T16:54:03",26.58730125],
    [348273,"2019-12-18T16:56:19",27.38705826],
    [348274,"2019-12-18T16:57:08",27.50915718],
    [348275,"2019-12-18T16:59:36",26.0561657],
    [348276,"2019-12-18T17:00:14",26.5140419],
    [348277,"2019-12-18T17:03:10",26.66666603],
    [348278,"2019-12-18T17:03:14",26.83760643],
    [348279,"2019-12-18T17:06:14",26.41636086],
    [348280,"2019-12-18T17:06:17",26.40415192],
    [348281,"2019-12-18T17:08:51",27.14896202],
    [348282,"2019-12-18T17:09:28",27.40231895],
    [348283,"2019-12-18T17:12:26",26.59340668],
    [348284,"2019-12-18T17:12:36",26.48351669],
    [348285,"2019-12-18T17:15:03",28.17765617],
    [348286,"2019-12-18T17:15:44",27.03602028],
    [348287,"2019-12-18T17:18:12",27.38095284],
    [348288,"2019-12-18T17:18:58",27.33821678],
    [348289,"2019-12-18T17:21:57",27.17033005],
    [348290,"2019-12-18T17:22:04",27.1581192],
    [348291,"2019-12-18T17:24:31",26.72771645],
    [348292,"2019-12-18T17:25:08",27.12759399],
    [348293,"2019-12-18T17:27:29",27.35347939],
    [348294,"2019-12-18T17:28:20",27.91208839],
    [348295,"2019-12-18T17:30:52",28.50427437],
    [348296,"2019-12-18T17:31:29",28.6568985],
    [348297,"2019-12-18T17:33:53",27.86324692],
    [348298,"2019-12-18T17:34:32",28.42796135],
    [348299,"2019-12-18T17:37:17",28.59890175],
    [348300,"2019-12-18T17:38:01",28.23870659],
    [348301,"2019-12-18T17:40:56",27.73199081],
    [348302,"2019-12-18T17:41:04",27.68314934],
    [348303,"2019-12-18T17:43:34",27.25580025],
    [348304,"2019-12-18T17:44:18",27.37484741],
    [348305,"2019-12-18T17:46:42",27.73199081],
    [348306,"2019-12-18T17:47:24",28.08302879],
    [348307,"2019-12-18T17:50:23",27.35347939],
    [348308,"2019-12-18T17:50:29",27.36569023],
    [348309,"2019-12-18T17:52:40",27.49084282],
    [348310,"2019-12-18T17:53:44",27.55494499],
    [348311,"2019-12-18T17:56:37",27.64346695],
    [348312,"2019-12-18T17:56:44",27.35653305],
    [348313,"2019-12-18T17:59:00",26.83455467],
    [348314,"2019-12-18T18:00:05",26.77960968],
    [348315,"2019-12-18T18:03:03",27.93345451],
    [348316,"2019-12-18T18:03:06",28.06166077],
    [348317,"2019-12-18T18:05:34",26.73382187],
    [348318,"2019-12-18T18:06:16",27.19169807],
    [348319,"2019-12-18T18:08:43",28.48901176],
    [348320,"2019-12-18T18:09:23",28.24786377],
    [348321,"2019-12-18T18:11:54",27.71062279],
    [348322,"2019-12-18T18:12:46",27.21916962],
    [348323,"2019-12-18T18:15:44",28.29365158],
    [348324,"2019-12-18T18:15:49",28.33943748],
    [348325,"2019-12-18T18:18:15",27.072649],
    [348326,"2019-12-18T18:18:49",25.9004879],
    [348327,"2019-12-18T18:21:15",25.7295475],
    [348328,"2019-12-18T18:21:53",25.68070793],
    [348329,"2019-12-18T18:24:08",26.72466469],
    [348330,"2019-12-18T18:24:54",27.16727638],
    [348331,"2019-12-18T18:27:28",28.91636086],
    [348332,"2019-12-18T18:28:07",29.6581192],
    [348333,"2019-12-18T18:31:04",30.27777863],
    [348334,"2019-12-18T18:31:09",30.43040276],
    [348335,"2019-12-18T18:34:08",30.78144073],
    [348336,"2019-12-18T18:34:17",30.8852253],
    [348337,"2019-12-18T18:37:16",32.3840065],
    [348338,"2019-12-18T18:37:23",32.27106094],
    [348339,"2019-12-18T18:40:23",31.08974266],
    [348340,"2019-12-18T18:40:34",31.16605568],
    [348341,"2019-12-18T18:43:28",30.84554291],
    [348342,"2019-12-18T18:43:36",31.06837654],
    [348343,"2019-12-18T18:46:26",32.57020569],
    [348344,"2019-12-18T18:46:39",32.6556778],
    [348345,"2019-12-18T18:49:32",33.69047546],
    [348346,"2019-12-18T18:49:44",32.91514206],
    [348347,"2019-12-18T18:52:35",32.17948532],
    [348348,"2019-12-18T18:52:44",32.16117096],
    [348349,"2019-12-18T18:55:40",33.69352722],
    [348350,"2019-12-18T18:55:49",33.49511719],
    [348351,"2019-12-18T18:58:41",33.24786377],
    [348352,"2019-12-18T18:59:20",33.34249115],
    [348353,"2019-12-18T19:01:58",33.40964508],
    [348354,"2019-12-18T19:02:32",33.37911987],
    [348355,"2019-12-18T19:05:04",33.16849899],
    [348356,"2019-12-18T19:05:37",32.58546829],
    [348357,"2019-12-18T19:08:36",32.90598297],
    [348358,"2019-12-18T19:08:40",32.84493256],
    [348359,"2019-12-18T19:11:36",33.00061035],
    [348360,"2019-12-18T19:11:41",33.03113556],
    [348361,"2019-12-18T19:14:21",31.89865685],
    [348362,"2019-12-18T19:14:52",32.15201569],
    [348363,"2019-12-18T19:17:15",32.5396843],
    [348364,"2019-12-18T19:17:53",32.77777863],
    [348365,"2019-12-18T19:20:24",32.5396843],
    [348366,"2019-12-18T19:20:58",32.65262604],
    [348367,"2019-12-18T19:23:38",32.05128098],
    [348368,"2019-12-18T19:24:17",32.41453171],
    [348369,"2019-12-18T19:26:47",33.94993973],
    [348370,"2019-12-18T19:27:22",34.3559227],
    [348371,"2019-12-18T19:30:21",32.41147614],
    [348372,"2019-12-18T19:30:26",32.56410217],
    [348373,"2019-12-18T19:33:22",32.38705826],
    [348374,"2019-12-18T19:33:27",32.40537262],
    [348375,"2019-12-18T19:35:54",31.57814407],
    [348376,"2019-12-18T19:36:36",31.78876686],
    [348377,"2019-12-18T19:39:35",32.27411652],
    [348378,"2019-12-18T19:39:38",32.16727829],
    [348379,"2019-12-18T19:42:05",31.84371185],
    [348380,"2019-12-18T19:42:40",31.93528748],
    [348381,"2019-12-18T19:45:36",32.05433273],
    [348382,"2019-12-18T19:45:40",32.07570267],
    [348383,"2019-12-18T19:48:14",31.4438343],
    [348384,"2019-12-18T19:48:49",31.36752129],
    [348385,"2019-12-18T19:51:49",31.35531044],
    [348386,"2019-12-18T19:51:52",31.26984215],
    [348387,"2019-12-18T19:54:49",31.13247871],
    [348388,"2019-12-18T19:54:52",31.02869415],
    [348389,"2019-12-18T19:57:50",31.7704525],
    [348390,"2019-12-18T19:57:53",31.65750885],
    [348391,"2019-12-18T20:00:47",31.36752129],
    [348392,"2019-12-18T20:00:53",31.29120827],
    [348393,"2019-12-18T20:03:47",32.06654358],
    [348394,"2019-12-18T20:03:53",32.12149048],
    [348395,"2019-12-18T20:06:51",32.40842438],
    [348396,"2019-12-18T20:06:54",32.5],
    [348397,"2019-12-18T20:09:51",34.88095093],
    [348398,"2019-12-18T20:09:57",34.83821869],
    [348399,"2019-12-18T20:12:55",37.07265091],
    [348400,"2019-12-18T20:12:59",37.03601837],
    [348401,"2019-12-18T20:15:58",39.74359131],
    [348402,"2019-12-18T20:16:01",39.69474792],
    [348403,"2019-12-18T20:19:01",42.47557831],
    [348404,"2019-12-18T20:19:05",42.85409164],
    [348405,"2019-12-18T20:22:03",48.81257629],
    [348406,"2019-12-18T20:22:06",48.83699799],
    [348407,"2019-12-18T20:24:58",51.87728882],
    [348408,"2019-12-18T20:25:11",51.92002487],
    [348409,"2019-12-18T20:28:10",55.04883957],
    [348410,"2019-12-18T20:28:13",55.32051468],
    [348411,"2019-12-18T20:31:10",58.87973022],
    [348412,"2019-12-18T20:31:13",58.94688797],
    [348413,"2019-12-18T20:34:06",61.76739883],
    [348414,"2019-12-18T20:34:35",61.82539749],
    [348415,"2019-12-18T20:37:33",64.03235626],
    [348416,"2019-12-18T20:37:43",64.13613892],
    [348417,"2019-12-18T20:40:38",65.48840332],
    [348418,"2019-12-18T20:40:44",65.53113556],
    [348419,"2019-12-18T20:43:38",66.24237061],
    [348420,"2019-12-18T20:44:12",66.32478333],
    [348421,"2019-12-18T20:47:12",66.62698364],
    [348422,"2019-12-18T20:47:18",66.60866547],
    [348423,"2019-12-18T20:50:17",66.75823975],
    [348424,"2019-12-18T20:50:21",66.77045441],
    [348425,"2019-12-18T20:52:52",66.92308044],
    [348426,"2019-12-18T20:53:21",67.01770782],
    [348427,"2019-12-18T20:56:19",67.29853821],
    [348428,"2019-12-18T20:56:22",67.28632355],
    [348429,"2019-12-18T20:58:58",67.54273224],
    [348430,"2019-12-18T20:59:28",67.60683441],
    [348431,"2019-12-18T20:59:58",67.6556778],
    [348432,"2019-12-18T21:01:59",67.79914856],
    [348433,"2019-12-18T21:02:33",67.87850952],
    [348434,"2019-12-18T21:05:30",68.17765808],
    [348435,"2019-12-18T21:05:36",68.19902039],
    [348436,"2019-12-18T21:08:34",68.47374725],
    [348437,"2019-12-18T21:08:42",68.52869415],
    [348438,"2019-12-18T21:11:40",68.83699799],
    [348439,"2019-12-18T21:12:00",68.85225677],
    [348440,"2019-12-18T21:14:59",69.21550751],
    [348441,"2019-12-18T21:15:07",69.24298096],
    [348442,"2019-12-18T21:18:06",69.57875824],
    [348443,"2019-12-18T21:18:15",69.59706879],
    [348444,"2019-12-18T21:21:03",70.14041138],
    [348445,"2019-12-18T21:21:18",70.19230652],
    [348446,"2019-12-18T21:24:14",71.01953888],
    [348447,"2019-12-18T21:24:20",71.2881546],
    [348448,"2019-12-18T21:27:20",71.92918396],
    [348449,"2019-12-18T21:27:44",72.00549316],
    [348450,"2019-12-18T21:30:25",72.63430786],
    [348451,"2019-12-18T21:30:48",72.68925476],
    [348452,"2019-12-18T21:33:34",73.25396729],
    [348453,"2019-12-18T21:33:52",73.2692337],
    [348454,"2019-12-18T21:36:32",73.6568985],
    [348455,"2019-12-18T21:36:53",73.68132019],
    [348456,"2019-12-18T21:39:37",73.93467712],
    [348457,"2019-12-18T21:40:00",73.95298767],
    [348458,"2019-12-18T21:42:29",74.22466278],
    [348459,"2019-12-18T21:43:14",74.31318665],
    [348460,"2019-12-18T21:46:13",74.80158997],
    [348461,"2019-12-18T21:46:20",74.82906342],
    [348462,"2019-12-18T21:49:16",75.23809814],
    [348463,"2019-12-18T21:49:31",75.28083038],
    [348464,"2019-12-18T21:52:16",75.79364777],
    [348465,"2019-12-18T21:52:46",75.82112122],
    [348466,"2019-12-18T21:55:41",76.28510284],
    [348467,"2019-12-18T21:55:58",76.33089447],
    [348468,"2019-12-18T21:58:39",76.55982971],
    [348469,"2019-12-18T21:59:00",76.62698364],
    [348470,"2019-12-18T22:01:59",76.83760834],
    [348471,"2019-12-18T22:02:02",76.81013489],
    [348472,"2019-12-18T22:04:41",76.95970917],
    [348473,"2019-12-18T22:05:09",77.02381134],
    [348474,"2019-12-18T22:07:46",77.00854492],
    [348475,"2019-12-18T22:08:12",76.99328613],
    [348476,"2019-12-18T22:11:13",76.98718262],
    [348477,"2019-12-18T22:11:18",77.01159668],
    [348478,"2019-12-18T22:14:16",77.14896393],
    [348479,"2019-12-18T22:15:07",77.17948914],
    [348480,"2019-12-18T22:17:47",77.26190186],
    [348481,"2019-12-18T22:18:12",77.21001434],
    [348482,"2019-12-18T22:20:50",77.31684875],
    [348483,"2019-12-18T22:21:12",77.34127045],
    [348484,"2019-12-18T22:24:17",77.33821869],
    [348485,"2019-12-18T22:24:20",77.37179565],
    [348486,"2019-12-18T22:27:19",77.3901062],
    [348487,"2019-12-18T22:27:26",77.40232086],
    [348488,"2019-12-18T22:30:26",77.47252655],
    [348489,"2019-12-18T22:30:29",77.4450531],
    [348490,"2019-12-18T22:32:51",77.32906342],
    [348491,"2019-12-18T22:33:33",77.29547882],
    [348492,"2019-12-18T22:36:30",77.03296661],
    [348493,"2019-12-18T22:36:44",76.99938965],
    [348494,"2019-12-18T22:39:34",76.89560699],
    [348495,"2019-12-18T22:40:02",76.91086578],
    [348496,"2019-12-18T22:42:53",76.63919067],
    [348497,"2019-12-18T22:43:04",76.67582703],
    [348498,"2019-12-18T22:46:00",76.46215057],
    [348499,"2019-12-18T22:46:49",76.43467712],
    [348500,"2019-12-18T22:49:47",76.75518799],
    [348501,"2019-12-18T22:49:52",76.34004974],
    [348502,"2019-12-18T22:52:44",76.19352722],
    [348503,"2019-12-18T22:52:53",76.14469147],
    [348504,"2019-12-18T22:55:52",75.73259735],
    [348505,"2019-12-18T22:55:58",75.7142868],
    [348506,"2019-12-18T22:58:53",75.32661438],
    [348507,"2019-12-18T22:58:59",75.30525208],
    [348508,"2019-12-18T23:01:56",75.17704773],
    [348509,"2019-12-18T23:02:04",75.14652252],
    [348510,"2019-12-18T23:05:02",75.16483307],
    [348511,"2019-12-18T23:05:05",75.22588348],
    [348512,"2019-12-18T23:07:59",75.40598297],
    [348513,"2019-12-18T23:08:22",75.43040466],
    [348514,"2019-12-18T23:11:21",75.63491821],
    [348515,"2019-12-18T23:11:24",75.59828949],
    [348516,"2019-12-18T23:14:21",75.90354156],
    [348517,"2019-12-18T23:14:24",75.89133453],
    [348518,"2019-12-18T23:17:06",76.19657898],
    [348519,"2019-12-18T23:17:24",76.2118454],
    [348520,"2019-12-18T23:20:21",76.51098633],
    [348521,"2019-12-18T23:20:24",76.53845978],
    [348522,"2019-12-18T23:23:21",76.8162384],
    [348523,"2019-12-18T23:23:24",76.79486847],
    [348524,"2019-12-18T23:26:19",77.05128479],
    [348525,"2019-12-18T23:26:31",77.08181],
    [348526,"2019-12-18T23:29:28",77.17032623],
    [348527,"2019-12-18T23:29:40",77.12454224],
    [348528,"2019-12-18T23:32:26",77.30769348],
    [348529,"2019-12-18T23:32:40",77.31990051],
    [348530,"2019-12-18T23:35:38",77.4450531],
    [348531,"2019-12-18T23:35:44",77.4236908],
    [348532,"2019-12-18T23:38:38",77.66178131],
    [348533,"2019-12-18T23:38:44",77.64347076],
    [348534,"2019-12-18T23:41:42",77.81440735],
    [348535,"2019-12-18T23:41:45",77.80220032],
    [348536,"2019-12-18T23:44:42",77.97618866],
    [348537,"2019-12-18T23:44:57",78.00671387],
    [348538,"2019-12-18T23:47:54",78.04639435],
    [348539,"2019-12-18T23:47:57",78.07081604],
    [348540,"2019-12-18T23:50:55",78.1288147],
    [348541,"2019-12-18T23:50:58",78.11355591],
    [348542,"2019-12-18T23:53:52",78.17460632],
    [348543,"2019-12-18T23:54:01",78.16239166],
    [348544,"2019-12-18T23:56:55",78.27838898],
    [348545,"2019-12-18T23:57:14",78.29669952],
    [348546,"2019-12-19T00:00:05",78.40354156],
    [348547,"2019-12-19T00:00:20",78.39133453],
    [348548,"2019-12-19T00:03:14",78.40354156],
    [348549,"2019-12-19T00:03:20",78.4249115],
    [348550,"2019-12-19T00:06:18",78.71794891],
    [348551,"2019-12-19T00:06:24",78.69657898],
    [348552,"2019-12-19T00:09:15",78.80647278],
    [348553,"2019-12-19T00:09:27",78.82783508],
    [348554,"2019-12-19T00:12:21",78.8980484],
    [348555,"2019-12-19T00:12:27",78.91941071],
    [348556,"2019-12-19T00:15:21",79.03845978],
    [348557,"2019-12-19T00:15:27",79.02014923],
    [348558,"2019-12-19T00:18:22",79.07814789],
    [348559,"2019-12-19T00:18:28",79.12393188],
    [348560,"2019-12-19T00:21:25",79.12698364],
    [348561,"2019-12-19T00:21:28",79.10866547],
    [348562,"2019-12-19T00:24:19",79.20330048],
    [348563,"2019-12-19T00:24:31",79.15750885],
    [348564,"2019-12-19T00:27:26",79.31013489],
    [348565,"2019-12-19T00:27:46",79.29486847],
    [348566,"2019-12-19T00:30:44",79.45360565],
    [348567,"2019-12-19T00:30:47",79.44139099],
    [348568,"2019-12-19T00:33:44",79.56349182],
    [348569,"2019-12-19T00:33:47",79.58486176],
    [348570,"2019-12-19T00:36:36",79.71611786],
    [348571,"2019-12-19T00:36:57",79.73443604],
    [348572,"2019-12-19T00:39:57",79.72832489],
    [348573,"2019-12-19T00:40:00",79.71001434],
    [348574,"2019-12-19T00:42:48",79.94810486],
    [348575,"2019-12-19T00:43:12",79.93589783],
    [348576,"2019-12-19T00:46:06",80.04273224],
    [348577,"2019-12-19T00:46:15",80.01525879],
    [348578,"2019-12-19T00:49:10",80.06105042],
    [348579,"2019-12-19T00:49:22",80.04884338],
    [348580,"2019-12-19T00:52:19",80.10683441],
    [348581,"2019-12-19T00:52:22",80.06715393],
    [348582,"2019-12-19T00:55:19",80.14041138],
    [348583,"2019-12-19T00:55:23",80.1556778],
    [348584,"2019-12-19T00:58:14",80.28388214],
    [348585,"2019-12-19T00:58:56",80.29608917],
    [348586,"2019-12-19T01:01:50",80.39377594],
    [348587,"2019-12-19T01:01:56",80.36935425],
    [348588,"2019-12-19T01:04:50",80.50976562],
    [348589,"2019-12-19T01:04:59",80.53113556],
    [348590,"2019-12-19T01:07:57",80.58608246],
    [348591,"2019-12-19T01:08:03",80.63186646],
    [348592,"2019-12-19T01:11:00",80.6837616],
    [348593,"2019-12-19T01:11:06",80.66544342],
    [348594,"2019-12-19T01:14:00",80.7142868],
    [348595,"2019-12-19T01:14:06",80.73259735],
    [348596,"2019-12-19T01:17:04",80.63491821],
    [348597,"2019-12-19T01:17:07",80.67460632],
    [348598,"2019-12-19T01:20:01",80.70207214],
    [348599,"2019-12-19T01:20:10",80.68681335],
    [348600,"2019-12-19T01:23:08",80.64713287],
    [348601,"2019-12-19T01:23:11",80.66544342],
    [348602,"2019-12-19T01:26:08",80.54639435],
    [348603,"2019-12-19T01:26:11",80.56166077],
    [348604,"2019-12-19T01:29:02",80.46703339],
    [348605,"2019-12-19T01:29:38",80.47924042],
    [348606,"2019-12-19T01:32:36",80.40903473],
    [348607,"2019-12-19T01:32:42",80.38156128],
    [348608,"2019-12-19T01:35:39",80.32661438],
    [348609,"2019-12-19T01:35:51",80.28998566],
    [348610,"2019-12-19T01:38:30",80.29608917],
    [348611,"2019-12-19T01:38:55",80.30830383],
    [348612,"2019-12-19T01:41:51",80.29914856],
    [348613,"2019-12-19T01:41:57",80.25640869],
    [348614,"2019-12-19T01:44:57",80.25946045],
    [348615,"2019-12-19T01:45:06",80.231987],
    [348616,"2019-12-19T01:48:04",80.11904907],
    [348617,"2019-12-19T01:48:07",80.18009949],
    [348618,"2019-12-19T01:50:58",80.03968048],
    [348619,"2019-12-19T01:51:10",80.05799866],
    [348620,"2019-12-19T01:54:04",79.86264038],
    [348621,"2019-12-19T01:54:10",79.83821869],
    [348622,"2019-12-19T01:57:08",79.61538696],
    [348623,"2019-12-19T01:57:11",79.57569885],
    [348624,"2019-12-19T02:00:08",79.15140533],
    [348625,"2019-12-19T02:00:11",79.16971588],
    [348626,"2019-12-19T02:03:06",78.69657898],
    [348627,"2019-12-19T02:03:12",78.67521667],
    [348628,"2019-12-19T02:06:09",78.01281738],
    [348629,"2019-12-19T02:06:12",78.03113556],
    [348630,"2019-12-19T02:09:09",77.16422272],
    [348631,"2019-12-19T02:09:15",77.13369751],
    [348632,"2019-12-19T02:12:12",76.13552856],
    [348633,"2019-12-19T02:12:15",76.11721802],
    [348634,"2019-12-19T02:15:13",74.98779297],
    [348635,"2019-12-19T02:15:19",74.93284607],
    [348636,"2019-12-19T02:18:16",73.90110016],
    [348637,"2019-12-19T02:18:19",73.88278198],
    [348638,"2019-12-19T02:21:05",73.00366211],
    [348639,"2019-12-19T02:21:23",72.97618866],
    [348640,"2019-12-19T02:24:20",72.4236908],
    [348641,"2019-12-19T02:24:26",72.40232086],
    [348642,"2019-12-19T02:27:23",72.44200134],
    [348643,"2019-12-19T02:27:35",72.46947479],
    [348644,"2019-12-19T02:30:32",72.78388214],
    [348645,"2019-12-19T02:30:35",72.81135559],
    [348646,"2019-12-19T02:33:33",72.98535156],
    [348647,"2019-12-19T02:33:36",73.05250549],
    [348648,"2019-12-19T02:36:33",73.10134125],
    [348649,"2019-12-19T02:36:36",73.11355591],
    [348650,"2019-12-19T02:39:34",73.85530853],
    [348651,"2019-12-19T02:39:37",73.93162537],
    [348652,"2019-12-19T02:42:34",74.43223572],
    [348653,"2019-12-19T02:42:37",74.4719162],
    [348654,"2019-12-19T02:45:34",75.42124176],
    [348655,"2019-12-19T02:45:37",75.38461304],
    [348656,"2019-12-19T02:48:35",76.43772888],
    [348657,"2019-12-19T02:48:38",76.54762268],
    [348658,"2019-12-19T02:51:38",77.62820435],
    [348659,"2019-12-19T02:51:41",77.69230652],
    [348660,"2019-12-19T02:54:38",78.62942505],
    [348661,"2019-12-19T02:54:44",78.69047546],
    [348662,"2019-12-19T02:57:42",79.40171051],
    [348663,"2019-12-19T02:57:45",79.4169693],
    [348664,"2019-12-19T03:00:42",80.12210083],
    [348665,"2019-12-19T03:00:45",80.186203],
    [348666,"2019-12-19T03:03:42",80.62271118],
    [348667,"2019-12-19T03:04:00",80.66544342],
    [348668,"2019-12-19T03:06:55",81.15995026],
    [348669,"2019-12-19T03:07:01",81.22405243],
    [348670,"2019-12-19T03:09:43",81.60256195],
    [348671,"2019-12-19T03:10:01",81.58730316],
    [348672,"2019-12-19T03:12:52",82.13064575],
    [348673,"2019-12-19T03:13:07",82.11538696],
    [348674,"2019-12-19T03:16:05",82.46947479],
    [348675,"2019-12-19T03:16:08",82.454216],
    [348676,"2019-12-19T03:19:02",82.85103607],
    [348677,"2019-12-19T03:19:08",82.82967377],
    [348678,"2019-12-19T03:22:05",83.14713287],
    [348679,"2019-12-19T03:22:08",83.18986511],
    [348680,"2019-12-19T03:25:06",83.45848846],
    [348681,"2019-12-19T03:25:09",83.43711853],
    [348682,"2019-12-19T03:28:03",83.62637329],
    [348683,"2019-12-19T03:28:21",83.65079498],
    [348684,"2019-12-19T03:31:03",83.86141968],
    [348685,"2019-12-19T03:31:24",83.84615326],
    [348686,"2019-12-19T03:34:21",83.98657227],
    [348687,"2019-12-19T03:34:24",84.00183105],
    [348688,"2019-12-19T03:37:19",84.09035492],
    [348689,"2019-12-19T03:37:43",84.07203674],
    [348690,"2019-12-19T03:40:40",84.14225006],
    [348691,"2019-12-19T03:40:43",84.12698364],
    [348692,"2019-12-19T03:43:44",84.13308716],
    [348693,"2019-12-19T03:43:50",84.15750885],
    [348694,"2019-12-19T03:46:44",84.13919067],
    [348695,"2019-12-19T03:46:53",84.10256195],
    [348696,"2019-12-19T03:49:53",84.09340668],
    [348697,"2019-12-19T03:49:56",84.05067444],
    [348698,"2019-12-19T03:52:53",84.07814789],
    [348699,"2019-12-19T03:52:56",84.09645844],
    [348700,"2019-12-19T03:55:48",84.04762268],
    [348701,"2019-12-19T03:55:57",84.02625275],
    [348702,"2019-12-19T03:58:54",84.07814789],
    [348703,"2019-12-19T03:58:57",84.06288147],
    [348704,"2019-12-19T04:01:48",84.13613892],
    [348705,"2019-12-19T04:01:57",84.10256195],
    [348706,"2019-12-19T04:04:55",84.17887878],
    [348707,"2019-12-19T04:04:58",84.19108582],
    [348708,"2019-12-19T04:07:52",84.25823975],
    [348709,"2019-12-19T04:07:58",84.2399292],
    [348710,"2019-12-19T04:10:55",84.27350616],
    [348711,"2019-12-19T04:10:58",84.31013489],
    [348712,"2019-12-19T04:13:56",84.36203003],
    [348713,"2019-12-19T04:14:07",84.33455658],
    [348714,"2019-12-19T04:17:02",84.40476227],
    [348715,"2019-12-19T04:17:11",84.42308044],
    [348716,"2019-12-19T04:20:11",84.44444275],
    [348717,"2019-12-19T04:20:17",84.46276093],
    [348718,"2019-12-19T04:23:15",84.49023438],
    [348719,"2019-12-19T04:23:18",84.50549316],
    [348720,"2019-12-19T04:26:24",84.51159668],
    [348721,"2019-12-19T04:26:27",84.47496796],
    [348722,"2019-12-19T04:29:12",84.45665741],
    [348723,"2019-12-19T04:29:51",84.49023438],
    [348724,"2019-12-19T04:32:31",84.46276093],
    [348725,"2019-12-19T04:32:58",84.43528748],
    [348726,"2019-12-19T04:35:52",84.38644409],
    [348727,"2019-12-19T04:36:04",84.3711853],
    [348728,"2019-12-19T04:39:04",84.2857132],
    [348729,"2019-12-19T04:39:19",84.25823975],
    [348730,"2019-12-19T04:42:19",84.13308716],
    [348731,"2019-12-19T04:42:22",84.14835358],
    [348732,"2019-12-19T04:45:20",84.03845978],
    [348733,"2019-12-19T04:45:26",84.01098633],
    [348734,"2019-12-19T04:48:23",83.82783508],
    [348735,"2019-12-19T04:48:29",83.77899933],
    [348736,"2019-12-19T04:51:24",83.6568985],
    [348737,"2019-12-19T04:51:33",83.62942505],
    [348738,"2019-12-19T04:54:21",83.44017029],
    [348739,"2019-12-19T04:54:39",83.45543671],
    [348740,"2019-12-19T04:57:36",83.34859467],
    [348741,"2019-12-19T04:57:39",83.38827515],
    [348742,"2019-12-19T05:00:28",83.35774994],
    [348743,"2019-12-19T05:00:44",83.33943939],
    [348744,"2019-12-19T05:03:37",83.26618195],
    [348745,"2019-12-19T05:03:46",83.28754425],
    [348746,"2019-12-19T05:06:43",83.2600708],
    [348747,"2019-12-19T05:06:46",83.24176025],
    [348748,"2019-12-19T05:09:43",83.30586243],
    [348749,"2019-12-19T05:09:46",83.32112122],
    [348750,"2019-12-19T05:12:41",83.32722473],
    [348751,"2019-12-19T05:12:47",83.30281067],
    [348752,"2019-12-19T05:15:44",83.38217163],
    [348753,"2019-12-19T05:15:50",83.35774994],
    [348754,"2019-12-19T05:18:47",83.4706955],
    [348755,"2019-12-19T05:18:53",83.55311584],
    [348756,"2019-12-19T05:21:51",83.59889984],
    [348757,"2019-12-19T05:22:00",83.56532288],
    [348758,"2019-12-19T05:25:00",83.79120636],
    [348759,"2019-12-19T05:25:06",83.81562805],
    [348760,"2019-12-19T05:27:58",83.94688416],
    [348761,"2019-12-19T05:28:15",83.96825409],
    [348762,"2019-12-19T05:31:10",84.1300354],
    [348763,"2019-12-19T05:31:19",84.10561371],
    [348764,"2019-12-19T05:34:16",84.27960968],
    [348765,"2019-12-19T05:34:31",84.23687744],
    [348766,"2019-12-19T05:37:28",84.31929016],
    [348767,"2019-12-19T05:37:31",84.34371185],
    [348768,"2019-12-19T05:40:17",84.53907013],
    [348769,"2019-12-19T05:40:38",84.49023438],
    [348770,"2019-12-19T05:43:36",84.59096527],
    [348771,"2019-12-19T05:43:39",84.57569885],
    [348772,"2019-12-19T05:46:36",84.63980103],
    [348773,"2019-12-19T05:46:39",84.62454224],
    [348774,"2019-12-19T05:49:30",84.8687439],
    [348775,"2019-12-19T05:49:39",84.88095093],
    [348776,"2019-12-19T05:52:33",85.08547211],
    [348777,"2019-12-19T05:52:42",85.07325745],
    [348778,"2019-12-19T05:55:39",85.17704773],
    [348779,"2019-12-19T05:55:43",85.20146179],
    [348780,"2019-12-19T05:58:37",85.29303741],
    [348781,"2019-12-19T05:58:49",85.30525208],
    [348782,"2019-12-19T06:01:46",85.38156128],
    [348783,"2019-12-19T06:01:49",85.40293121],
    [348784,"2019-12-19T06:04:40",85.4731369],
    [348785,"2019-12-19T06:04:49",85.48535156],
    [348786,"2019-12-19T06:07:47",85.50061035],
    [348787,"2019-12-19T06:07:50",85.51892853],
    [348788,"2019-12-19T06:10:32",85.48840332],
    [348789,"2019-12-19T06:11:11",85.47618866],
    [348790,"2019-12-19T06:14:09",85.46398163],
    [348791,"2019-12-19T06:14:12",85.44261169],
    [348792,"2019-12-19T06:17:09",85.40903473],
    [348793,"2019-12-19T06:17:12",85.42735291],
    [348794,"2019-12-19T06:20:07",85.39072418],
    [348795,"2019-12-19T06:20:21",85.36935425],
    [348796,"2019-12-19T06:23:16",85.30525208],
    [348797,"2019-12-19T06:23:25",85.32051086],
    [348798,"2019-12-19T06:26:22",85.42430115],
    [348799,"2019-12-19T06:26:28",85.39987946],
    [348800,"2019-12-19T06:29:25",85.43345642],
    [348801,"2019-12-19T06:29:31",85.42124176],
    [348802,"2019-12-19T06:32:23",85.45176697],
    [348803,"2019-12-19T06:32:35",85.47008514],
    [348804,"2019-12-19T06:35:32",85.60744476],
    [348805,"2019-12-19T06:35:35",85.59218597],
    [348806,"2019-12-19T06:38:32",85.51587677],
    [348807,"2019-12-19T06:38:44",85.54334259],
    [348808,"2019-12-19T06:41:39",85.36630249],
    [348809,"2019-12-19T06:41:45",85.41513824],
    [348810,"2019-12-19T06:44:39",85.20146179],
    [348811,"2019-12-19T06:44:45",85.26556396],
    [348812,"2019-12-19T06:47:43",85.23809814],
    [348813,"2019-12-19T06:47:46",85.25335693],
    [348814,"2019-12-19T06:50:40",85.28388214],
    [348815,"2019-12-19T06:50:46",85.26862335],
    [348816,"2019-12-19T06:53:43",85.08547211],
    [348817,"2019-12-19T06:53:46",85.10683441],
    [348818,"2019-12-19T06:56:28",85.03662872],
    [348819,"2019-12-19T06:56:49",85.06410217],
    [348820,"2019-12-19T06:59:47",84.9450531],
    [348821,"2019-12-19T06:59:50",84.84127045],
    [348822,"2019-12-19T07:02:47",84.56959534],
    [348823,"2019-12-19T07:02:50",84.58181],
    [348824,"2019-12-19T07:05:47",84.43223572],
    [348825,"2019-12-19T07:05:50",84.41086578],
    [348826,"2019-12-19T07:08:45",84.07814789],
    [348827,"2019-12-19T07:08:51",84.05982971],
    [348828,"2019-12-19T07:11:51",83.48290253],
    [348829,"2019-12-19T07:11:54",83.37301636],
    [348830,"2019-12-19T07:14:51",83.48596191],
    [348831,"2019-12-19T07:14:54",83.41880035],
    [348832,"2019-12-19T07:17:52",82.8968277],
    [348833,"2019-12-19T07:17:55",82.92735291],
    [348834,"2019-12-19T07:20:52",82.545784],
    [348835,"2019-12-19T07:20:55",82.62820435],
    [348836,"2019-12-19T07:23:52",82.00549316],
    [348837,"2019-12-19T07:23:55",82.01770782],
    [348838,"2019-12-19T07:26:53",81.46825409],
    [348839,"2019-12-19T07:26:59",81.51709747],
    [348840,"2019-12-19T07:29:56",80.9462738],
    [348841,"2019-12-19T07:29:59",80.97985077],
    [348842,"2019-12-19T07:32:56",80.30830383],
    [348843,"2019-12-19T07:32:59",80.34493256],
    [348844,"2019-12-19T07:35:56",79.89316559],
    [348845,"2019-12-19T07:36:02",79.93589783],
    [348846,"2019-12-19T07:38:59",79.39560699],
    [348847,"2019-12-19T07:39:02",79.43223572],
    [348848,"2019-12-19T07:42:00",78.75457764],
    [348849,"2019-12-19T07:42:03",78.83699799],
    [348850,"2019-12-19T07:44:57",78.61416626],
    [348851,"2019-12-19T07:45:03",78.56532288],
    [348852,"2019-12-19T07:48:00",78.35469818],
    [348853,"2019-12-19T07:48:03",78.39743805],
    [348854,"2019-12-19T07:51:01",77.81745911],
    [348855,"2019-12-19T07:51:04",77.79608917],
    [348856,"2019-12-19T07:54:01",77.55799866],
    [348857,"2019-12-19T07:54:04",77.57325745],
    [348858,"2019-12-19T07:57:02",76.60866547],
    [348859,"2019-12-19T07:57:05",76.64225006],
    [348860,"2019-12-19T08:00:02",75.83333588],
    [348861,"2019-12-19T08:00:05",75.6593399],
    [348862,"2019-12-19T08:03:02",72.14286041],
    [348863,"2019-12-19T08:03:05",72.07264709],
    [348864,"2019-12-19T08:06:03",70.10683441],
    [348865,"2019-12-19T08:06:06",70.14652252],
    [348866,"2019-12-19T08:09:03",68.36386108],
    [348867,"2019-12-19T08:09:06",68.40354156],
    [348868,"2019-12-19T08:12:03",67.10927582],
    [348869,"2019-12-19T08:12:09",67.08791351],
    [348870,"2019-12-19T08:15:01",67.07875824],
    [348871,"2019-12-19T08:15:10",67.13369751],
    [348872,"2019-12-19T08:18:10",65.86080933],
    [348873,"2019-12-19T08:18:13",65.79059601],
    [348874,"2019-12-19T08:21:10",65.19841003],
    [348875,"2019-12-19T08:21:13",65.29608917],
    [348876,"2019-12-19T08:24:10",65.21367645],
    [348877,"2019-12-19T08:24:13",65.18009949],
    [348878,"2019-12-19T08:27:10",64.92979431],
    [348879,"2019-12-19T08:27:13",64.85042572],
    [348880,"2019-12-19T08:30:10",65.06410217],
    [348881,"2019-12-19T08:30:13",65.08242035],
    [348882,"2019-12-19T08:33:11",64.90842438],
    [348883,"2019-12-19T08:33:14",64.99694824],
    [348884,"2019-12-19T08:36:08",65.05189514],
    [348885,"2019-12-19T08:36:17",65.06410217],
    [348886,"2019-12-19T08:39:14",64.93589783],
    [348887,"2019-12-19T08:39:17",64.95115662],
    [348888,"2019-12-19T08:42:15",64.60012054],
    [348889,"2019-12-19T08:42:18",64.58181],
    [348890,"2019-12-19T08:45:15",64.78632355],
    [348891,"2019-12-19T08:45:18",64.80158997],
    [348892,"2019-12-19T08:48:15",63.87057495],
    [348893,"2019-12-19T08:48:18",63.79426193],
    [348894,"2019-12-19T08:51:16",64.08730316],
    [348895,"2019-12-19T08:51:22",64.0537262],
    [348896,"2019-12-19T08:54:19",64.26740265],
    [348897,"2019-12-19T08:54:22",64.16361237],
    [348898,"2019-12-19T08:57:19",63.69658279],
    [348899,"2019-12-19T08:57:22",63.727108],
    [348900,"2019-12-19T09:00:20",63.15323639],
    [348901,"2019-12-19T09:00:26",63.1288147],
    [348902,"2019-12-19T09:03:23",63.73015976],
    [348903,"2019-12-19T09:03:26",63.66605759],
    [348904,"2019-12-19T09:06:23",63.34554291],
    [348905,"2019-12-19T09:06:26",63.46154022],
    [348906,"2019-12-19T09:09:24",62.73809433],
    [348907,"2019-12-19T09:09:27",62.88766861],
    [348908,"2019-12-19T09:12:24",62.94566727],
    [348909,"2019-12-19T09:12:27",63.00366211],
    [348910,"2019-12-19T09:15:24",62.16727829],
    [348911,"2019-12-19T09:15:27",62.20695877],
    [348912,"2019-12-19T09:18:27",61.65750885],
    [348913,"2019-12-19T09:18:39",61.70329666],
    [348914,"2019-12-19T09:21:34",62.07570267],
    [348915,"2019-12-19T09:21:40",62.02381134],
    [348916,"2019-12-19T09:24:34",60.63492203],
    [348917,"2019-12-19T09:24:40",60.44261169],
    [348918,"2019-12-19T09:27:34",61.12332153],
    [348919,"2019-12-19T09:27:41",60.97374725],
    [348920,"2019-12-19T09:30:35",61.20878983],
    [348921,"2019-12-19T09:30:41",61.34004974],
    [348922,"2019-12-19T09:33:35",58.13797379],
    [348923,"2019-12-19T09:33:41",58.22344208],
    [348924,"2019-12-19T09:36:36",58.93772888],
    [348925,"2019-12-19T09:36:41",58.89499283],
    [348926,"2019-12-19T09:39:33",59.4871788],
    [348927,"2019-12-19T09:39:42",59.38949966],
    [348928,"2019-12-19T09:42:33",59.08424759],
    [348929,"2019-12-19T09:42:48",59.13919449],
    [348930,"2019-12-19T09:45:42",56.45299149],
    [348931,"2019-12-19T09:45:48",56.40415192],
    [348932,"2019-12-19T09:48:46",58.12576294],
    [348933,"2019-12-19T09:48:49",58.05555725],
    [348934,"2019-12-19T09:51:46",57.82051468],
    [348935,"2019-12-19T09:51:49",57.83577347],
    [348936,"2019-12-19T09:54:47",58.5012207],
    [348937,"2019-12-19T09:54:50",58.55006027],
    [348938,"2019-12-19T09:57:47",59.20940018],
    [348939,"2019-12-19T09:57:50",59.27045059],
    [348940,"2019-12-19T10:00:47",57.09401703],
    [348941,"2019-12-19T10:00:50",57.18559265],
    [348942,"2019-12-19T10:03:48",56.98107529],
    [348943,"2019-12-19T10:03:51",57.08791351],
    [348944,"2019-12-19T10:06:48",55.47618866],
    [348945,"2019-12-19T10:06:51",55.40598297],
    [348946,"2019-12-19T10:09:48",56.14163589],
    [348947,"2019-12-19T10:09:51",56.19963455],
    [348948,"2019-12-19T10:12:48",56.272892],
    [348949,"2019-12-19T10:12:54",56.22100067],
    [348950,"2019-12-19T10:15:52",55.06105042],
    [348951,"2019-12-19T10:15:55",55.20756912],
    [348952,"2019-12-19T10:18:52",55.65323639],
    [348953,"2019-12-19T10:18:55",55.53723907],
    [348954,"2019-12-19T10:21:52",53.00366211],
    [348955,"2019-12-19T10:21:55",52.96092606],
    [348956,"2019-12-19T10:24:52",53.94993973],
    [348957,"2019-12-19T10:24:55",53.98962021],
    [348958,"2019-12-19T10:27:53",54.80769348],
    [348959,"2019-12-19T10:27:56",54.89316177],
    [348960,"2019-12-19T10:30:53",54.3711853],
    [348961,"2019-12-19T10:30:56",54.45055008],
    [348962,"2019-12-19T10:33:53",53.85226059],
    [348963,"2019-12-19T10:33:56",53.90110016],
    [348964,"2019-12-19T10:36:54",54.69169617],
    [348965,"2019-12-19T10:36:57",54.76800919],
    [348966,"2019-12-19T10:39:57",54.31318665],
    [348967,"2019-12-19T10:40:00",54.24603271],
    [348968,"2019-12-19T10:42:57",52.94566727],
    [348969,"2019-12-19T10:43:00",52.82966995],
    [348970,"2019-12-19T10:45:58",52.24664307],
    [348971,"2019-12-19T10:46:01",52.29243088],
    [348972,"2019-12-19T10:48:58",52.73809433],
    [348973,"2019-12-19T10:49:01",52.84798431],
    [348974,"2019-12-19T10:51:59",53.41269684],
    [348975,"2019-12-19T10:52:08",53.49206161],
    [348976,"2019-12-19T10:55:08",53.08913422],
    [348977,"2019-12-19T10:55:11",53.0128212],
    [348978,"2019-12-19T10:58:08",50.62576294],
    [348979,"2019-12-19T10:58:14",50.74175644],
    [348980,"2019-12-19T11:01:14",47.46642303],
    [348981,"2019-12-19T11:01:17",47.58546829],
    [348982,"2019-12-19T11:04:15",47.02991486],
    [348983,"2019-12-19T11:04:18",47.04822922],
    [348984,"2019-12-19T11:07:15",45.46703339],
    [348985,"2019-12-19T11:07:18",45.44871902],
    [348986,"2019-12-19T11:10:15",45.04883957],
    [348987,"2019-12-19T11:10:18",45.1709404],
    [348988,"2019-12-19T11:13:15",42.98229599],
    [348989,"2019-12-19T11:13:18",42.88766861],
    [348990,"2019-12-19T11:16:16",44.07204056],
    [348991,"2019-12-19T11:16:19",44.11782837],
    [348992,"2019-12-19T11:19:13",45.40598297],
    [348993,"2019-12-19T11:19:19",45.45482254],
    [348994,"2019-12-19T11:22:17",45.25030518],
    [348995,"2019-12-19T11:22:20",45.18925476],
    [348996,"2019-12-19T11:25:17",45.18925476],
    [348997,"2019-12-19T11:25:20",45.24420166],
    [348998,"2019-12-19T11:28:17",44.70085526],
    [348999,"2019-12-19T11:28:20",44.74969482],
    [349000,"2019-12-19T11:31:18",44.07509232],
    [349001,"2019-12-19T11:31:21",43.97741318],
    [349002,"2019-12-19T11:34:18",42.97618866],
    [349003,"2019-12-19T11:34:21",42.96092606],
    [349004,"2019-12-19T11:37:18",44.50549316],
    [349005,"2019-12-19T11:37:21",44.70695877],
    [349006,"2019-12-19T11:40:19",46.40110016],
    [349007,"2019-12-19T11:40:22",46.47741318],
    [349008,"2019-12-19T11:43:19",45.85165024],
    [349009,"2019-12-19T11:43:22",45.90048981],
    [349010,"2019-12-19T11:46:22",45.00305176],
    [349011,"2019-12-19T11:46:25",45.08546829],
    [349012,"2019-12-19T11:49:23",45.94932938],
    [349013,"2019-12-19T11:49:26",46.03784943],
    [349014,"2019-12-19T11:52:23",44.97863388],
    [349015,"2019-12-19T11:52:26",45.30525208],
    [349016,"2019-12-19T11:55:26",44.53296661],
    [349017,"2019-12-19T11:55:29",44.62454224],
    [349018,"2019-12-19T11:58:27",52.43284607],
    [349019,"2019-12-19T11:58:30",52.89072037],
    [349020,"2019-12-19T12:01:30",57.59157562],
    [349021,"2019-12-19T12:01:33",57.69536209],
    [349022,"2019-12-19T12:04:33",58.01892471],
    [349023,"2019-12-19T12:04:36",58.00061035],
    [349024,"2019-12-19T12:07:30",61.77655792],
    [349025,"2019-12-19T12:07:36",61.86507797],
    [349026,"2019-12-19T12:10:31",60.63797379],
    [349027,"2019-12-19T12:10:37",60.53113556],
    [349028,"2019-12-19T12:13:34",63.78510284],
    [349029,"2019-12-19T12:13:37",63.68437195],
    [349030,"2019-12-19T12:16:34",63.98962021],
    [349031,"2019-12-19T12:16:37",63.94078064],
    [349032,"2019-12-19T12:19:37",65.07020569],
    [349033,"2019-12-19T12:19:40",65.08242035],
    [349034,"2019-12-19T12:22:38",65.39987946],
    [349035,"2019-12-19T12:22:41",65.5738678],
    [349036,"2019-12-19T12:25:38",66.32783508],
    [349037,"2019-12-19T12:25:44",66.35836029],
    [349038,"2019-12-19T12:28:41",67.38705444],
    [349039,"2019-12-19T12:28:45",67.66178131],
    [349040,"2019-12-19T12:31:42",67.73504639],
    [349041,"2019-12-19T12:31:45",67.84493256],
    [349042,"2019-12-19T12:34:45",68.55311584],
    [349043,"2019-12-19T12:34:48",68.58974457],
    [349044,"2019-12-19T12:37:45",70.97374725],
    [349045,"2019-12-19T12:37:48",71.01953888],
    [349046,"2019-12-19T12:40:45",71.84981537],
    [349047,"2019-12-19T12:40:48",71.93223572],
    [349048,"2019-12-19T12:43:46",73.04029083],
    [349049,"2019-12-19T12:43:49",73.06166077],
    [349050,"2019-12-19T12:46:46",73.67216492],
    [349051,"2019-12-19T12:46:49",73.76984406],
    [349052,"2019-12-19T12:49:46",74.03845978],
    [349053,"2019-12-19T12:49:49",74.13919067],
    [349054,"2019-12-19T12:52:47",74.63674927],
    [349055,"2019-12-19T12:52:53",74.49633789],
    [349056,"2019-12-19T12:55:50",75.0549469],
    [349057,"2019-12-19T12:55:53",75.10378265],
    [349058,"2019-12-19T12:58:53",76.5750885],
    [349059,"2019-12-19T12:59:03",76.59951019],
    [349060,"2019-12-19T13:02:02",77.48474121],
    [349061,"2019-12-19T13:02:05",77.41757965],
    [349062,"2019-12-19T13:05:03",76.81013489],
    [349063,"2019-12-19T13:05:06",76.78266144],
    [349064,"2019-12-19T13:08:03",76.55982971],
    [349065,"2019-12-19T13:08:06",76.58119965],
    [349066,"2019-12-19T13:11:04",76.28205109],
    [349067,"2019-12-19T13:11:07",76.07752991],
    [349068,"2019-12-19T13:14:04",76.63308716],
    [349069,"2019-12-19T13:14:07",76.31257629],
    [349070,"2019-12-19T13:17:07",77.49694824],
    [349071,"2019-12-19T13:17:10",77.47252655],
    [349072,"2019-12-19T13:20:08",77.64652252],
    [349073,"2019-12-19T13:20:14",77.69230652],
    [349074,"2019-12-19T13:23:11",77.49084473],
    [349075,"2019-12-19T13:23:14",77.47557831],
    [349076,"2019-12-19T13:26:11",78.3699646],
    [349077,"2019-12-19T13:26:14",78.24786377],
    [349078,"2019-12-19T13:29:12",77.64957428],
    [349079,"2019-12-19T13:29:15",77.71062469],
    [349080,"2019-12-19T13:32:12",76.89255524],
    [349081,"2019-12-19T13:32:15",76.95665741],
    [349082,"2019-12-19T13:35:15",77.454216],
    [349083,"2019-12-19T13:35:21",77.48779297],
    [349084,"2019-12-19T13:38:19",76.11721802],
    [349085,"2019-12-19T13:38:22",76.20879364],
    [349086,"2019-12-19T13:41:16",76.83455658],
    [349087,"2019-12-19T13:41:22",76.92308044],
    [349088,"2019-12-19T13:44:19",77.94261169],
    [349089,"2019-12-19T13:44:22",78.14713287],
    [349090,"2019-12-19T13:47:20",78.80036926],
    [349091,"2019-12-19T13:47:23",78.87362671],
    [349092,"2019-12-19T13:50:20",79.17582703],
    [349093,"2019-12-19T13:50:23",79.18803406],
    [349094,"2019-12-19T13:53:23",79.84127045],
    [349095,"2019-12-19T13:53:26",79.90232086],
    [349096,"2019-12-19T13:56:24",79.96642303],
    [349097,"2019-12-19T13:56:28",79.86264038],
    [349098,"2019-12-19T13:59:36",79.86264038],
    [349099,"2019-12-19T13:59:39",80.0763092],
    [349100,"2019-12-19T14:02:38",79.65506744],
    [349101,"2019-12-19T14:02:43",79.85958862],
    [349102,"2019-12-19T14:05:40",79.52075958],
    [349103,"2019-12-19T14:05:44",79.8901062],
    [349104,"2019-12-19T14:08:43",80.3968277],
    [349105,"2019-12-19T14:08:46",80.36325073],
    [349106,"2019-12-19T14:11:41",80.41819],
    [349107,"2019-12-19T14:11:47",80.31440735],
    [349108,"2019-12-19T14:14:43",80.40598297],
    [349109,"2019-12-19T14:14:48",80.46398163],
    [349110,"2019-12-19T14:17:27",80.02747345],
    [349111,"2019-12-19T14:17:56",80.61660767],
    [349112,"2019-12-19T14:20:54",79.8687439],
    [349113,"2019-12-19T14:21:00",79.98779297],
    [349114,"2019-12-19T14:23:59",80.56776428],
    [349115,"2019-12-19T14:24:04",80.43650818],
    [349116,"2019-12-19T14:26:59",80.47008514],
    [349117,"2019-12-19T14:27:10",80.56471252],
    [349118,"2019-12-19T14:30:07",80.43650818],
    [349119,"2019-12-19T14:30:13",80.59828949],
    [349120,"2019-12-19T14:33:12",81.3431015],
    [349121,"2019-12-19T14:33:18",81.12026978],
    [349122,"2019-12-19T14:36:15",80.9249115],
    [349123,"2019-12-19T14:36:22",80.89743805],
    [349124,"2019-12-19T14:39:15",81.10805511],
    [349125,"2019-12-19T14:39:22",81.13858032],
    [349126,"2019-12-19T14:42:21",81.83760834],
    [349127,"2019-12-19T14:42:24",81.77960968],
    [349128,"2019-12-19T14:45:19",80.75091553],
    [349129,"2019-12-19T14:45:24",80.9249115],
    [349130,"2019-12-19T14:48:20",80.25946045],
    [349131,"2019-12-19T14:48:26",80.37545776],
    [349132,"2019-12-19T14:50:47",80.97374725],
    [349133,"2019-12-19T14:51:29",80.34798431],
    [349134,"2019-12-19T14:54:29",80.26251221],
    [349135,"2019-12-19T14:54:32",80.23504639],
    [349136,"2019-12-19T14:57:29",79.60012054],
    [349137,"2019-12-19T14:57:32",79.62759399],
    [349138,"2019-12-19T15:00:29",79.78022003],
    [349139,"2019-12-19T15:00:32",79.87484741],
    [349140,"2019-12-19T15:03:26",79.81684875],
    [349141,"2019-12-19T15:03:35",79.83516693],
    [349142,"2019-12-19T15:06:33",79.8443222],
    [349143,"2019-12-19T15:06:36",79.80769348],
    [349144,"2019-12-19T15:09:33",79.38339233],
    [349145,"2019-12-19T15:09:39",79.40171051],
    [349146,"2019-12-19T15:12:37",79.73748779],
    [349147,"2019-12-19T15:12:40",79.93284607],
    [349148,"2019-12-19T15:15:37",79.24908447],
    [349149,"2019-12-19T15:15:40",79.17887878],
    [349150,"2019-12-19T15:18:37",79.40171051],
    [349151,"2019-12-19T15:18:40",79.42918396],
    [349152,"2019-12-19T15:21:38",79.67338562],
    [349153,"2019-12-19T15:21:41",79.60622406],
    [349154,"2019-12-19T15:24:35",79.33150482],
    [349155,"2019-12-19T15:24:41",79.39255524],
    [349156,"2019-12-19T15:27:38",79.09340668],
    [349157,"2019-12-19T15:27:41",79.06898499],
    [349158,"2019-12-19T15:30:36",79.97863007],
    [349159,"2019-12-19T15:30:45",79.85652924],
    [349160,"2019-12-19T15:33:42",79.83211517],
    [349161,"2019-12-19T15:33:45",79.81990051],
    [349162,"2019-12-19T15:36:42",80.28388214],
    [349163,"2019-12-19T15:36:45",80.23809814],
    [349164,"2019-12-19T15:39:39",80.49755859],
    [349165,"2019-12-19T15:39:45",80.47924042],
    [349166,"2019-12-19T15:42:43",81.14469147],
    [349167,"2019-12-19T15:42:46",81.12026978],
    [349168,"2019-12-19T15:45:43",80.12515259],
    [349169,"2019-12-19T15:45:46",80.07325745],
    [349170,"2019-12-19T15:48:43",80.21367645],
    [349171,"2019-12-19T15:48:49",80.231987],
    [349172,"2019-12-19T15:51:47",80.86386108],
    [349173,"2019-12-19T15:51:50",80.88217163],
    [349174,"2019-12-19T15:54:44",80.43650818],
    [349175,"2019-12-19T15:54:50",80.56166077],
    [349176,"2019-12-19T15:57:47",80.13735962],
    [349177,"2019-12-19T15:57:50",80.26251221],
    [349178,"2019-12-19T16:00:48",80.21672821],
    [349179,"2019-12-19T16:00:51",80.37240601],
    [349180,"2019-12-19T16:03:52",80.37240601],
    [349181,"2019-12-19T16:03:58",80.35103607],
    [349182,"2019-12-19T16:06:55",79.62149048],
    [349183,"2019-12-19T16:06:58",79.71001434],
    [349184,"2019-12-19T16:09:55",80.32661438],
    [349185,"2019-12-19T16:09:58",80.08547211],
    [349186,"2019-12-19T16:12:58",80.25640869],
    [349187,"2019-12-19T16:13:01",80.17399597],
    [349188,"2019-12-19T16:15:59",80.15872955],
    [349189,"2019-12-19T16:16:02",80.39987946],
    [349190,"2019-12-19T16:18:59",80.95237732],
    [349191,"2019-12-19T16:19:05",81.01037598],
    [349192,"2019-12-19T16:22:00",80.95237732],
    [349193,"2019-12-19T16:22:06",80.92796326],
    [349194,"2019-12-19T16:25:06",80.77228546],
    [349195,"2019-12-19T16:25:09",80.85469818],
    [349196,"2019-12-19T16:28:06",81.16300201],
    [349197,"2019-12-19T16:28:09",81.25152588],
    [349198,"2019-12-19T16:31:09",81.25762939],
    [349199,"2019-12-19T16:31:12",81.2332077],
    [349200,"2019-12-19T16:34:09",81.83760834],
    [349201,"2019-12-19T16:34:12",81.95970917],
    [349202,"2019-12-19T16:37:10",81.70330048],
    [349203,"2019-12-19T16:37:13",81.59035492],
    [349204,"2019-12-19T16:40:10",81.96581268],
    [349205,"2019-12-19T16:40:13",81.98107147],
    [349206,"2019-12-19T16:43:10",82.17338562],
    [349207,"2019-12-19T16:43:13",82.20085144],
    [349208,"2019-12-19T16:46:11",82.0268631],
    [349209,"2019-12-19T16:46:14",82.07875824],
    [349210,"2019-12-19T16:49:11",82.00854492],
    [349211,"2019-12-19T16:49:14",82.10927582],
    [349212,"2019-12-19T16:52:12",82.53968048],
    [349213,"2019-12-19T16:52:15",82.64041138],
    [349214,"2019-12-19T16:55:15",82.47557831],
    [349215,"2019-12-19T16:55:21",82.57325745],
    [349216,"2019-12-19T16:58:15",82.00549316],
    [349217,"2019-12-19T16:58:21",82.05433655],
    [349218,"2019-12-19T17:01:16",82.0268631],
    [349219,"2019-12-19T17:01:22",82.06654358],
    [349220,"2019-12-19T17:04:25",82.05738831],
    [349221,"2019-12-19T17:04:28",81.99023438],
    [349222,"2019-12-19T17:07:25",82.268013],
    [349223,"2019-12-19T17:07:28",82.15201569],
    [349224,"2019-12-19T17:10:26",81.77045441],
    [349225,"2019-12-19T17:10:32",81.8406601],
    [349226,"2019-12-19T17:13:26",82.12454224],
    [349227,"2019-12-19T17:13:32",82.03601837],
    [349228,"2019-12-19T17:16:29",81.70330048],
    [349229,"2019-12-19T17:16:32",81.75518799],
    [349230,"2019-12-19T17:19:32",81.69718933],
    [349231,"2019-12-19T17:19:38",81.71855927],
    [349232,"2019-12-19T17:22:36",81.79486847],
    [349233,"2019-12-19T17:22:39",81.85286713],
    [349234,"2019-12-19T17:25:36",81.65140533],
    [349235,"2019-12-19T17:25:39",81.62698364],
    [349236,"2019-12-19T17:28:36",82.4236908],
    [349237,"2019-12-19T17:28:42",82.40842438],
    [349238,"2019-12-19T17:31:40",82.27106476],
    [349239,"2019-12-19T17:31:43",82.38095093],
    [349240,"2019-12-19T17:34:40",82.77777863],
    [349241,"2019-12-19T17:34:43",82.74725342],
    [349242,"2019-12-19T17:37:43",82.75030518],
    [349243,"2019-12-19T17:37:46",82.65872955],
    [349244,"2019-12-19T17:40:44",82.76862335],
    [349245,"2019-12-19T17:40:47",82.72283173],
    [349246,"2019-12-19T17:43:44",83.12576294],
    [349247,"2019-12-19T17:43:47",83.18070984],
    [349248,"2019-12-19T17:46:44",83.51037598],
    [349249,"2019-12-19T17:46:50",83.55921936],
    [349250,"2019-12-19T17:49:51",83.56837463],
    [349251,"2019-12-19T17:49:54",83.49511719],
    [349252,"2019-12-19T17:52:51",83.75152588],
    [349253,"2019-12-19T17:52:54",83.70574188],
    [349254,"2019-12-19T17:55:49",84.02014923],
    [349255,"2019-12-19T17:55:55",83.94688416],
    [349256,"2019-12-19T17:58:52",83.96825409],
    [349257,"2019-12-19T17:58:55",83.8980484],
    [349258,"2019-12-19T18:01:49",84.08730316],
    [349259,"2019-12-19T18:01:55",84.07203674],
    [349260,"2019-12-19T18:04:53",84.21245575],
    [349261,"2019-12-19T18:04:56",84.16361237],
    [349262,"2019-12-19T18:07:56",84.25518799],
    [349263,"2019-12-19T18:07:59",84.27045441],
    [349264,"2019-12-19T18:10:56",84.5268631],
    [349265,"2019-12-19T18:10:59",84.55738831],
    [349266,"2019-12-19T18:13:53",84.66117096],
    [349267,"2019-12-19T18:14:05",84.7130661],
    [349268,"2019-12-19T18:17:00",84.53907013],
    [349269,"2019-12-19T18:17:06",84.58486176],
    [349270,"2019-12-19T18:20:03",84.6031723],
    [349271,"2019-12-19T18:20:06",84.62759399],
    [349272,"2019-12-19T18:23:03",84.74969482],
    [349273,"2019-12-19T18:23:09",84.73748779],
    [349274,"2019-12-19T18:26:07",84.67643738],
    [349275,"2019-12-19T18:26:10",84.71611786],
    [349276,"2019-12-19T18:29:07",84.94200134],
    [349277,"2019-12-19T18:29:13",84.9236908],
    [349278,"2019-12-19T18:32:22",84.91452789],
    [349279,"2019-12-19T18:32:25",84.97252655],
    [349280,"2019-12-19T18:35:23",85.186203],
    [349281,"2019-12-19T18:35:26",85.22588348],
    [349282,"2019-12-19T18:38:23",85.16178131],
    [349283,"2019-12-19T18:38:26",85.18009949],
    [349284,"2019-12-19T18:41:23",85.31135559],
    [349285,"2019-12-19T18:41:26",85.32967377],
    [349286,"2019-12-19T18:44:18",85.39987946],
    [349287,"2019-12-19T18:44:27",85.46092987],
    [349288,"2019-12-19T18:47:24",85.64408112],
    [349289,"2019-12-19T18:47:27",85.66544342],
    [349290,"2019-12-19T18:50:24",85.68986511],
    [349291,"2019-12-19T18:50:27",85.72649384],
    [349292,"2019-12-19T18:53:21",85.82417297],
    [349293,"2019-12-19T18:53:33",85.78754425],
    [349294,"2019-12-19T18:56:28",85.77533722],
    [349295,"2019-12-19T18:56:37",85.76312256],
    [349296,"2019-12-19T18:59:34",85.85164642],
    [349297,"2019-12-19T18:59:40",85.83028412],
    [349298,"2019-12-19T19:02:37",85.63796997],
    [349299,"2019-12-19T19:02:43",85.65628815],
    [349300,"2019-12-19T19:05:41",85.53113556],
    [349301,"2019-12-19T19:05:44",85.51281738],
    [349302,"2019-12-19T19:08:38",85.42124176],
    [349303,"2019-12-19T19:08:53",85.43650818],
    [349304,"2019-12-19T19:11:50",85.44566345],
    [349305,"2019-12-19T19:11:53",85.45787811],
    [349306,"2019-12-19T19:14:54",85.45787811],
    [349307,"2019-12-19T19:14:57",85.47924042],
    [349308,"2019-12-19T19:17:54",85.40903473],
    [349309,"2019-12-19T19:18:06",85.45482635],
    [349310,"2019-12-19T19:21:03",85.51587677],
    [349311,"2019-12-19T19:21:06",85.56776428],
    [349312,"2019-12-19T19:24:06",85.56776428],
    [349313,"2019-12-19T19:24:10",85.60134125],
    [349314,"2019-12-19T19:27:04",85.49450684],
    [349315,"2019-12-19T19:27:10",85.45787811],
    [349316,"2019-12-19T19:30:07",85.61355591],
    [349317,"2019-12-19T19:30:10",85.59218597],
    [349318,"2019-12-19T19:33:08",85.78754425],
    [349319,"2019-12-19T19:33:11",85.7692337],
    [349320,"2019-12-19T19:36:05",85.99511719],
    [349321,"2019-12-19T19:36:14",86.00732422],
    [349322,"2019-12-19T19:39:02",86.09584808],
    [349323,"2019-12-19T19:39:17",86.10805511],
    [349324,"2019-12-19T19:42:14",86.16605377],
    [349325,"2019-12-19T19:42:20",86.21489716],
    [349326,"2019-12-19T19:45:18",86.2667923],
    [349327,"2019-12-19T19:45:21",86.28510284],
    [349328,"2019-12-19T19:48:18",86.17826843],
    [349329,"2019-12-19T19:48:21",86.21794891],
    [349330,"2019-12-19T19:51:22",86.21489716],
    [349331,"2019-12-19T19:51:25",86.23015594],
    [349332,"2019-12-19T19:54:22",85.98596191],
    [349333,"2019-12-19T19:54:28",86.00732422],
    [349334,"2019-12-19T19:57:25",85.8699646],
    [349335,"2019-12-19T19:57:28",85.89133453],
    [349336,"2019-12-19T20:00:17",85.85469818],
    [349337,"2019-12-19T20:00:29",85.82722473],
    [349338,"2019-12-19T20:03:26",85.90964508],
    [349339,"2019-12-19T20:03:29",85.89438629],
    [349340,"2019-12-19T20:06:26",86.11416626],
    [349341,"2019-12-19T20:06:29",86.09889984],
    [349342,"2019-12-19T20:09:29",86.51098633],
    [349343,"2019-12-19T20:09:32",86.70940399],
    [349344,"2019-12-19T20:12:30",86.52625275],
    [349345,"2019-12-19T20:12:33",86.39499664],
    [349346,"2019-12-19T20:15:30",85.9249115],
    [349347,"2019-12-19T20:15:33",85.87606812],
    [349348,"2019-12-19T20:18:31",85.65018463],
    [349349,"2019-12-19T20:18:34",85.60439301],
    [349350,"2019-12-19T20:21:31",85.11904907],
    [349351,"2019-12-19T20:21:34",85.05799866],
    [349352,"2019-12-19T20:24:31",84.6031723],
    [349353,"2019-12-19T20:24:34",84.64286041],
    [349354,"2019-12-19T20:27:31",84.37423706],
    [349355,"2019-12-19T20:27:34",84.43528748],
    [349356,"2019-12-19T20:30:32",84.41391754],
    [349357,"2019-12-19T20:30:35",84.52075958],
    [349358,"2019-12-19T20:33:35",84.52991486],
    [349359,"2019-12-19T20:33:38",84.59096527],
    [349360,"2019-12-19T20:36:35",84.62759399],
    [349361,"2019-12-19T20:36:44",84.64286041],
    [349362,"2019-12-19T20:39:38",84.78937531],
    [349363,"2019-12-19T20:39:45",84.75579834],
    [349364,"2019-12-19T20:42:39",84.88705444],
    [349365,"2019-12-19T20:42:45",84.8992691],
    [349366,"2019-12-19T20:45:39",85.13430786],
    [349367,"2019-12-19T20:45:45",85.15262604],
    [349368,"2019-12-19T20:48:40",85.42735291],
    [349369,"2019-12-19T20:48:48",85.45787811],
    [349370,"2019-12-19T20:51:46",85.68986511],
    [349371,"2019-12-19T20:51:49",85.65323639],
    [349372,"2019-12-19T20:54:40",85.59828949],
    [349373,"2019-12-19T20:55:04",85.6288147],
    [349374,"2019-12-19T20:58:02",85.96764374],
    [349375,"2019-12-19T20:58:05",86.04701233],
    [349376,"2019-12-19T20:59:59",85.99816895],
    [349377,"2019-12-19T21:01:02",85.9249115],
    [349378,"2019-12-19T21:01:05",85.84249115],
    [349379,"2019-12-19T21:04:02",86.40720367],
    [349380,"2019-12-19T21:04:05",86.38278198],
    [349381,"2019-12-19T21:07:03",85.87301636],
    [349382,"2019-12-19T21:07:06",85.88522339],
    [349383,"2019-12-19T21:10:03",85.59218597],
    [349384,"2019-12-19T21:10:09",85.54639435],
    [349385,"2019-12-19T21:13:06",85.85164642],
    [349386,"2019-12-19T21:13:09",85.83638763],
    [349387,"2019-12-19T21:16:03",86.05921936],
    [349388,"2019-12-19T21:16:12",86.08058929],
    [349389,"2019-12-19T21:19:10",86.10805511],
    [349390,"2019-12-19T21:19:13",86.05921936],
    [349391,"2019-12-19T21:22:10",86.17521667],
    [349392,"2019-12-19T21:22:13",86.1568985],
    [349393,"2019-12-19T21:25:10",86.14774323],
    [349394,"2019-12-19T21:25:13",86.11416626],
    [349395,"2019-12-19T21:28:11",86.40720367],
    [349396,"2019-12-19T21:28:14",86.4743576],
    [349397,"2019-12-19T21:31:14",86.47130585],
    [349398,"2019-12-19T21:31:23",86.45909882],
    [349399,"2019-12-19T21:34:23",86.53540802],
    [349400,"2019-12-19T21:34:26",86.60866547],
    [349401,"2019-12-19T21:37:21",86.4743576],
    [349402,"2019-12-19T21:37:27",86.42857361],
    [349403,"2019-12-19T21:40:24",86.26984406],
    [349404,"2019-12-19T21:40:27",86.24237061],
    [349405,"2019-12-19T21:43:18",86.00427246],
    [349406,"2019-12-19T21:43:27",85.99206543],
    [349407,"2019-12-19T21:46:22",85.86691284],
    [349408,"2019-12-19T21:46:31",85.8150177],
    [349409,"2019-12-19T21:49:28",85.60439301],
    [349410,"2019-12-19T21:49:31",85.58913422],
    [349411,"2019-12-19T21:52:28",85.38766479],
    [349412,"2019-12-19T21:52:31",85.37240601],
    [349413,"2019-12-19T21:55:29",85.14957428],
    [349414,"2019-12-19T21:55:32",85.16178131],
    [349415,"2019-12-19T21:58:20",84.92674255],
    [349416,"2019-12-19T21:58:35",84.90232086],
    [349417,"2019-12-19T22:01:32",84.67948914],
    [349418,"2019-12-19T22:01:38",84.65201569],
    [349419,"2019-12-19T22:04:38",84.49633789],
    [349420,"2019-12-19T22:04:41",84.47801971],
    [349421,"2019-12-19T22:07:33",84.30403137],
    [349422,"2019-12-19T22:07:45",84.28266144],
    [349423,"2019-12-19T22:10:42",84.14530182],
    [349424,"2019-12-19T22:10:45",84.16056061],
    [349425,"2019-12-19T22:13:30",83.99267578],
    [349426,"2019-12-19T22:13:45",83.97740936],
    [349427,"2019-12-19T22:16:40",83.85836029],
    [349428,"2019-12-19T22:16:49",83.83089447],
    [349429,"2019-12-19T22:19:47",83.73626709],
    [349430,"2019-12-19T22:19:55",83.71489716],
    [349431,"2019-12-19T22:22:46",83.61721802],
    [349432,"2019-12-19T22:22:55",83.63858032],
    [349433,"2019-12-19T22:25:47",83.54090118],
    [349434,"2019-12-19T22:25:56",83.51953888],
    [349435,"2019-12-19T22:28:50",83.42185211],
    [349436,"2019-12-19T22:28:56",83.43406677],
    [349437,"2019-12-19T22:31:50",83.41880035],
    [349438,"2019-12-19T22:31:56",83.39438629],
    [349439,"2019-12-19T22:34:51",83.38217163],
    [349440,"2019-12-19T22:34:57",83.35164642],
    [349441,"2019-12-19T22:37:33",83.35774994],
    [349442,"2019-12-19T22:38:00",83.33638763],
    [349443,"2019-12-19T22:40:57",83.16544342],
    [349444,"2019-12-19T22:41:00",83.19902039],
    [349445,"2019-12-19T22:43:49",83.16239166],
    [349446,"2019-12-19T22:44:01",83.14713287],
    [349447,"2019-12-19T22:46:58",83.0280838],
    [349448,"2019-12-19T22:47:04",83.04334259],
    [349449,"2019-12-19T22:49:58",83.09218597],
    [349450,"2019-12-19T22:50:07",83.0738678],
    [349451,"2019-12-19T22:53:05",83.2387085],
    [349452,"2019-12-19T22:53:08",83.22649384],
    [349453,"2019-12-19T22:56:05",83.27533722],
    [349454,"2019-12-19T22:56:11",83.25701904],
    [349455,"2019-12-19T22:59:20",83.25091553],
    [349456,"2019-12-19T22:59:41",83.2387085],
    [349457,"2019-12-19T23:02:38",83.26312256],
    [349458,"2019-12-19T23:02:41",83.25091553],
    [349459,"2019-12-19T23:05:36",83.38522339],
    [349460,"2019-12-19T23:06:00",83.37301636],
    [349461,"2019-12-19T23:08:42",83.56532288],
    [349462,"2019-12-19T23:09:00",83.51648712],
    [349463,"2019-12-19T23:11:55",83.52869415],
    [349464,"2019-12-19T23:12:00",83.57142639],
    [349465,"2019-12-19T23:14:55",83.62026978],
    [349466,"2019-12-19T23:15:01",83.58974457],
    [349467,"2019-12-19T23:17:56",83.6568985],
    [349468,"2019-12-19T23:18:01",83.62026978],
    [349469,"2019-12-19T23:20:56",83.70574188],
    [349470,"2019-12-19T23:21:02",83.72100067],
    [349471,"2019-12-19T23:23:53",83.75762939],
    [349472,"2019-12-19T23:24:02",83.77594757],
    [349473,"2019-12-19T23:26:56",83.8431015],
    [349474,"2019-12-19T23:27:05",83.87667847],
    [349475,"2019-12-19T23:30:05",84.02014923],
    [349476,"2019-12-19T23:30:08",84.03540802],
    [349477,"2019-12-19T23:33:06",84.11782837],
    [349478,"2019-12-19T23:33:09",84.15445709],
    [349479,"2019-12-19T23:36:06",84.17582703],
    [349480,"2019-12-19T23:36:09",84.19108582],
    [349481,"2019-12-19T23:39:04",84.29792786],
    [349482,"2019-12-19T23:39:16",84.31929016],
    [349483,"2019-12-19T23:42:10",84.39255524],
    [349484,"2019-12-19T23:42:16",84.37423706],
    [349485,"2019-12-19T23:45:10",84.57875824],
    [349486,"2019-12-19T23:45:16",84.55433655],
    [349487,"2019-12-19T23:48:13",84.64286041],
    [349488,"2019-12-19T23:48:16",84.65506744],
    [349489,"2019-12-19T23:51:11",84.7588501],
    [349490,"2019-12-19T23:51:17",84.74359131],
    [349491,"2019-12-19T23:54:11",84.81684875],
    [349492,"2019-12-19T23:54:17",84.79242706],
    [349493,"2019-12-19T23:57:17",84.98474121],
    [349494,"2019-12-19T23:57:26",84.97252655],
    [349495,"2019-12-20T00:00:23",85.09767914],
    [349496,"2019-12-20T00:00:26",85.08242035],
    [349497,"2019-12-20T00:03:24",85.186203],
    [349498,"2019-12-20T00:03:27",85.20452118],
    [349499,"2019-12-20T00:06:21",85.32051086],
    [349500,"2019-12-20T00:06:39",85.33577728],
    [349501,"2019-12-20T00:09:36",85.41513824],
    [349502,"2019-12-20T00:09:39",85.43040466],
    [349503,"2019-12-20T00:12:37",85.57081604],
    [349504,"2019-12-20T00:12:40",85.54639435],
    [349505,"2019-12-20T00:15:31",85.67460632],
    [349506,"2019-12-20T00:15:43",85.70513153],
    [349507,"2019-12-20T00:18:31",85.89438629],
    [349508,"2019-12-20T00:18:44",85.85774994],
    [349509,"2019-12-20T00:21:37",86.01037598],
    [349510,"2019-12-20T00:21:46",86.0256424],
    [349511,"2019-12-20T00:24:35",86.2332077],
    [349512,"2019-12-20T00:24:53",86.24542236],
    [349513,"2019-12-20T00:27:41",86.31867981],
    [349514,"2019-12-20T00:28:38",86.34920502],
    [349515,"2019-12-20T00:31:32",86.54456329],
    [349516,"2019-12-20T00:31:38",86.52625275],
    [349517,"2019-12-20T00:34:36",86.63308716],
    [349518,"2019-12-20T00:34:45",86.66056061],
    [349519,"2019-12-20T00:37:42",86.78266144],
    [349520,"2019-12-20T00:37:45",86.81013489],
    [349521,"2019-12-20T00:40:42",86.91086578],
    [349522,"2019-12-20T00:40:45",86.8711853],
    [349523,"2019-12-20T00:43:43",86.97801971],
    [349524,"2019-12-20T00:43:49",86.99328613],
    [349525,"2019-12-20T00:46:46",87.02075958],
    [349526,"2019-12-20T00:46:49",87.05738831],
    [349527,"2019-12-20T00:49:46",87.21611786],
    [349528,"2019-12-20T00:49:55",87.20391083],
    [349529,"2019-12-20T00:52:53",87.29853821],
    [349530,"2019-12-20T00:52:56",87.27716827],
    [349531,"2019-12-20T00:55:53",87.33821869],
    [349532,"2019-12-20T00:55:56",87.32600403],
    [349533,"2019-12-20T00:58:50",87.36569214],
    [349534,"2019-12-20T00:59:02",87.39621735],
    [349535,"2019-12-20T01:02:00",87.46947479],
    [349536,"2019-12-20T01:02:03",87.44810486],
    [349537,"2019-12-20T01:04:54",87.50305176],
    [349538,"2019-12-20T01:05:12",87.52747345],
    [349539,"2019-12-20T01:08:07",87.53662872],
    [349540,"2019-12-20T01:08:16",87.6007309],
    [349541,"2019-12-20T01:11:01",87.58852386],
    [349542,"2019-12-20T01:11:25",87.61904907],
    [349543,"2019-12-20T01:14:22",87.68009949],
    [349544,"2019-12-20T01:14:25",87.66483307],
    [349545,"2019-12-20T01:17:22",87.67704773],
    [349546,"2019-12-20T01:17:31",87.69230652],
    [349547,"2019-12-20T01:20:29",87.75640869],
    [349548,"2019-12-20T01:20:32",87.77777863],
    [349549,"2019-12-20T01:23:32",87.78998566],
    [349550,"2019-12-20T01:23:35",87.76251221],
    [349551,"2019-12-20T01:26:33",87.81440735],
    [349552,"2019-12-20T01:26:36",87.79914856],
    [349553,"2019-12-20T01:29:33",87.75335693],
    [349554,"2019-12-20T01:29:36",87.77167511],
    [349555,"2019-12-20T01:32:15",87.85103607],
    [349556,"2019-12-20T01:32:36",87.83882904],
    [349557,"2019-12-20T01:35:33",87.8418808],
    [349558,"2019-12-20T01:35:36",87.88766479],
    [349559,"2019-12-20T01:38:34",87.95176697],
    [349560,"2019-12-20T01:38:40",87.91819],
    [349561,"2019-12-20T01:41:34",87.94871521],
    [349562,"2019-12-20T01:41:40",87.93345642],
    [349563,"2019-12-20T01:44:37",87.97618866],
    [349564,"2019-12-20T01:44:43",88.0280838],
    [349565,"2019-12-20T01:47:41",88.05555725],
    [349566,"2019-12-20T01:47:47",88.04334259],
    [349567,"2019-12-20T01:50:44",88.12271118],
    [349568,"2019-12-20T01:50:47",88.07997894],
    [349569,"2019-12-20T01:53:44",88.10439301],
    [349570,"2019-12-20T01:53:47",88.11660767],
    [349571,"2019-12-20T01:56:44",88.14408112],
    [349572,"2019-12-20T01:56:50",88.1593399],
    [349573,"2019-12-20T01:59:48",88.18986511],
    [349574,"2019-12-20T01:59:54",88.17765808],
    [349575,"2019-12-20T02:02:48",88.24176025],
    [349576,"2019-12-20T02:02:57",88.25396729],
    [349577,"2019-12-20T02:05:54",88.29669952],
    [349578,"2019-12-20T02:05:57",88.27533722],
    [349579,"2019-12-20T02:08:55",88.32112122],
    [349580,"2019-12-20T02:08:58",88.34554291],
    [349581,"2019-12-20T02:11:53",88.34554291],
    [349582,"2019-12-20T02:11:59",88.32417297],
    [349583,"2019-12-20T02:14:53",88.38522339],
    [349584,"2019-12-20T02:15:02",88.36691284],
    [349585,"2019-12-20T02:17:56",88.45848846],
    [349586,"2019-12-20T02:18:02",88.47679901],
    [349587,"2019-12-20T02:20:56",88.5012207],
    [349588,"2019-12-20T02:21:02",88.45848846],
    [349589,"2019-12-20T02:23:41",88.5012207],
    [349590,"2019-12-20T02:24:06",88.47985077],
    [349591,"2019-12-20T02:26:51",88.55006409],
    [349592,"2019-12-20T02:27:15",88.51953888],
    [349593,"2019-12-20T02:30:03",88.56837463],
    [349594,"2019-12-20T02:30:15",88.59279633],
    [349595,"2019-12-20T02:33:13",88.63247681],
    [349596,"2019-12-20T02:33:16",88.6111145],
    [349597,"2019-12-20T02:36:25",88.6111145],
    [349598,"2019-12-20T02:36:28",88.62942505],
    [349599,"2019-12-20T02:39:25",88.62942505],
    [349600,"2019-12-20T02:39:28",88.58669281],
    [349601,"2019-12-20T02:42:17",88.69963074],
    [349602,"2019-12-20T02:42:32",88.68132019],
    [349603,"2019-12-20T02:45:26",88.68437195],
    [349604,"2019-12-20T02:46:14",88.71489716],
    [349605,"2019-12-20T02:49:23",88.71489716],
    [349606,"2019-12-20T02:49:26",88.69352722],
    [349607,"2019-12-20T02:52:24",88.71794891],
    [349608,"2019-12-20T02:52:27",88.73015594],
    [349609,"2019-12-20T02:55:18",88.72710419],
    [349610,"2019-12-20T02:55:45",88.69657898],
    [349611,"2019-12-20T02:58:42",88.74237061],
    [349612,"2019-12-20T02:58:45",88.75762939],
    [349613,"2019-12-20T03:01:40",88.76373291],
    [349614,"2019-12-20T03:01:49",88.77899933],
    [349615,"2019-12-20T03:04:46",88.77289581],
    [349616,"2019-12-20T03:04:49",88.80342102],
    [349617,"2019-12-20T03:07:40",88.85225677],
    [349618,"2019-12-20T03:07:52",88.84004974],
    [349619,"2019-12-20T03:10:38",88.87667847],
    [349620,"2019-12-20T03:10:53",88.89194489],
    [349621,"2019-12-20T03:13:56",88.88583374],
    [349622,"2019-12-20T03:13:59",88.91025543],
    [349623,"2019-12-20T03:16:56",88.89499664],
    [349624,"2019-12-20T03:16:59",88.93772888],
    [349625,"2019-12-20T03:19:56",88.91635895],
    [349626,"2019-12-20T03:19:59",88.89499664],
    [349627,"2019-12-20T03:23:00",88.8980484],
    [349628,"2019-12-20T03:23:03",88.87973022],
    [349629,"2019-12-20T03:26:03",88.87362671],
    [349630,"2019-12-20T03:26:06",88.85225677],
    [349631,"2019-12-20T03:29:00",88.84004974],
    [349632,"2019-12-20T03:29:09",88.81562805],
    [349633,"2019-12-20T03:31:55",88.76984406],
    [349634,"2019-12-20T03:32:13",88.78510284],
    [349635,"2019-12-20T03:35:07",88.76373291],
    [349636,"2019-12-20T03:35:22",88.7332077],
    [349637,"2019-12-20T03:38:14",88.77594757],
    [349638,"2019-12-20T03:38:29",88.76068115],
    [349639,"2019-12-20T03:41:23",88.67521667],
    [349640,"2019-12-20T03:41:35",88.65079498],
    [349641,"2019-12-20T03:44:29",88.69352722],
    [349642,"2019-12-20T03:44:44",88.70574188],
    [349643,"2019-12-20T03:47:38",88.64163971],
    [349644,"2019-12-20T03:47:47",88.6568985],
    [349645,"2019-12-20T03:50:35",88.59584808],
    [349646,"2019-12-20T03:51:03",88.56227112],
    [349647,"2019-12-20T03:54:00",88.49511719],
    [349648,"2019-12-20T03:54:03",88.51953888],
    [349649,"2019-12-20T03:57:15",88.51953888],
    [349650,"2019-12-20T03:57:30",88.48901367],
    [349651,"2019-12-20T04:00:24",88.4462738],
    [349652,"2019-12-20T04:00:30",88.47679901],
    [349653,"2019-12-20T04:03:22",88.38217163],
    [349654,"2019-12-20T04:03:34",88.36386108],
    [349655,"2019-12-20T04:06:31",88.31806946],
    [349656,"2019-12-20T04:06:34",88.33333588],
    [349657,"2019-12-20T04:09:22",88.2600708],
    [349658,"2019-12-20T04:09:34",88.24481201],
    [349659,"2019-12-20T04:12:32",88.20207214],
    [349660,"2019-12-20T04:12:41",88.18986511],
    [349661,"2019-12-20T04:15:35",88.17154694],
    [349662,"2019-12-20T04:15:44",88.14408112],
    [349663,"2019-12-20T04:18:41",88.10439301],
    [349664,"2019-12-20T04:18:44",88.12576294],
    [349665,"2019-12-20T04:21:42",88.08913422],
    [349666,"2019-12-20T04:21:45",88.07691956],
    [349667,"2019-12-20T04:24:00",88.03113556],
    [349668,"2019-12-20T04:25:03",88.01587677],
    [349669,"2019-12-20T04:28:00",87.97008514],
    [349670,"2019-12-20T04:28:06",87.95482635],
    [349671,"2019-12-20T04:31:04",87.90598297],
    [349672,"2019-12-20T04:31:07",87.87545776],
    [349673,"2019-12-20T04:34:04",87.71367645],
    [349674,"2019-12-20T04:34:07",87.72893524],
    [349675,"2019-12-20T04:37:05",87.67399597],
    [349676,"2019-12-20T04:37:08",87.69535828],
    [349677,"2019-12-20T04:40:02",87.51525879],
    [349678,"2019-12-20T04:40:23",87.50305176],
    [349679,"2019-12-20T04:43:17",87.46947479],
    [349680,"2019-12-20T04:43:29",87.4450531],
    [349681,"2019-12-20T04:46:26",87.38400269],
    [349682,"2019-12-20T04:46:29",87.37179565],
    [349683,"2019-12-20T04:49:38",87.3687439],
    [349684,"2019-12-20T04:49:42",87.38400269],
    [349685,"2019-12-20T04:52:39",87.29242706],
    [349686,"2019-12-20T04:52:42",87.27106476],
    [349687,"2019-12-20T04:55:36",87.16422272],
    [349688,"2019-12-20T04:55:42",87.17948914],
    [349689,"2019-12-20T04:58:22",87.10622406],
    [349690,"2019-12-20T04:58:55",87.09401703],
    [349691,"2019-12-20T05:01:49",87.07569885],
    [349692,"2019-12-20T05:01:58",87.06044006],
    [349693,"2019-12-20T05:04:56",87.02381134],
    [349694,"2019-12-20T05:04:59",87.00854492],
    [349695,"2019-12-20T05:07:44",86.94139099],
    [349696,"2019-12-20T05:08:11",86.92308044],
    [349697,"2019-12-20T05:11:11",86.83150482],
    [349698,"2019-12-20T05:11:29",86.81013489],
    [349699,"2019-12-20T05:14:17",86.67277527],
    [349700,"2019-12-20T05:14:38",86.65140533],
    [349701,"2019-12-20T05:17:33",86.62393188],
    [349702,"2019-12-20T05:17:42",86.60256195],
    [349703,"2019-12-20T05:20:39",86.57814789],
    [349704,"2019-12-20T05:21:03",86.52014923],
    [349705,"2019-12-20T05:24:00",86.4743576],
    [349706,"2019-12-20T05:24:03",86.4987793],
    [349707,"2019-12-20T05:27:01",86.43467712],
    [349708,"2019-12-20T05:27:04",86.42247009],
    [349709,"2019-12-20T05:30:01",86.40110016],
    [349710,"2019-12-20T05:30:04",86.36752319],
    [349711,"2019-12-20T05:32:49",86.31562805],
    [349712,"2019-12-20T05:33:28",86.28205109],
    [349713,"2019-12-20T05:36:20",86.22710419],
    [349714,"2019-12-20T05:36:53",86.21489716],
    [349715,"2019-12-20T05:39:50",86.2026825],
    [349716,"2019-12-20T05:39:53",86.18742371],
    [349717,"2019-12-20T05:42:53",86.18132019],
    [349718,"2019-12-20T05:42:56",86.16605377],
    [349719,"2019-12-20T05:45:53",86.13552856],
    [349720,"2019-12-20T05:46:08",86.12332153],
    [349721,"2019-12-20T05:49:09",86.12942505],
    [349722,"2019-12-20T05:49:12",86.14163971],
    [349723,"2019-12-20T05:52:09",86.16910553],
    [349724,"2019-12-20T05:52:12",86.18742371],
    [349725,"2019-12-20T05:55:16",86.19352722],
    [349726,"2019-12-20T05:55:19",86.22710419],
    [349727,"2019-12-20T05:58:16",86.23015594],
    [349728,"2019-12-20T05:58:19",86.21489716],
    [349729,"2019-12-20T06:01:13",86.25762939],
    [349730,"2019-12-20T06:01:37",86.26984406],
    [349731,"2019-12-20T06:04:35",86.36141968],
    [349732,"2019-12-20T06:04:38",86.3431015],
    [349733,"2019-12-20T06:07:17",86.40720367],
    [349734,"2019-12-20T06:07:47",86.38583374],
    [349735,"2019-12-20T06:10:44",86.46215057],
    [349736,"2019-12-20T06:10:56",86.48046112],
    [349737,"2019-12-20T06:13:39",86.48962402],
    [349738,"2019-12-20T06:13:59",86.50488281],
    [349739,"2019-12-20T06:16:57",86.56898499],
    [349740,"2019-12-20T06:17:00",86.61172485],
    [349741,"2019-12-20T06:19:54",86.65445709],
    [349742,"2019-12-20T06:20:00",86.63308716],
    [349743,"2019-12-20T06:22:46",86.65445709],
    [349744,"2019-12-20T06:23:07",86.66666412],
    [349745,"2019-12-20T06:26:07",86.71245575],
    [349746,"2019-12-20T06:26:10",86.69413757],
    [349747,"2019-12-20T06:29:04",86.66971588],
    [349748,"2019-12-20T06:29:10",86.64530182],
    [349749,"2019-12-20T06:32:04",86.65140533],
    [349750,"2019-12-20T06:32:13",86.61477661],
    [349751,"2019-12-20T06:35:23",86.60866547],
    [349752,"2019-12-20T06:35:26",86.63613892],
    [349753,"2019-12-20T06:38:29",86.63308716],
    [349754,"2019-12-20T06:38:32",86.65445709],
    [349755,"2019-12-20T06:41:29",86.52014923],
    [349756,"2019-12-20T06:41:32",86.53540802],
    [349757,"2019-12-20T06:44:24",86.53235626],
    [349758,"2019-12-20T06:44:33",86.52014923],
    [349759,"2019-12-20T06:47:09",86.4987793],
    [349760,"2019-12-20T06:47:33",86.48657227],
    [349761,"2019-12-20T06:50:30",86.30647278],
    [349762,"2019-12-20T06:50:36",86.27899933],
    [349763,"2019-12-20T06:53:22",86.26984406],
    [349764,"2019-12-20T06:53:43",86.30647278],
    [349765,"2019-12-20T06:56:41",86.10805511],
    [349766,"2019-12-20T06:56:52",86.14774323],
    [349767,"2019-12-20T06:59:41",85.96154022],
    [349768,"2019-12-20T06:59:52",85.9462738],
    [349769,"2019-12-20T07:02:41",85.82112122],
    [349770,"2019-12-20T07:02:53",85.84249115],
    [349771,"2019-12-20T07:05:50",85.67765808],
    [349772,"2019-12-20T07:05:56",85.66544342],
    [349773,"2019-12-20T07:08:51",85.61965942],
    [349774,"2019-12-20T07:08:57",85.59523773],
    [349775,"2019-12-20T07:11:51",85.47008514],
    [349776,"2019-12-20T07:11:57",85.44566345],
    [349777,"2019-12-20T07:14:54",85.31135559],
    [349778,"2019-12-20T07:14:57",85.25030518],
    [349779,"2019-12-20T07:17:57",85.08242035],
    [349780,"2019-12-20T07:18:00",85.07020569],
    [349781,"2019-12-20T07:20:58",84.9450531],
    [349782,"2019-12-20T07:21:01",84.85652924],
    [349783,"2019-12-20T07:23:58",84.4719162],
    [349784,"2019-12-20T07:24:01",84.45360565],
    [349785,"2019-12-20T07:26:58",84.42002106],
    [349786,"2019-12-20T07:27:01",84.43223572],
    [349787,"2019-12-20T07:29:59",83.4706955],
    [349788,"2019-12-20T07:30:02",83.43101501],
    [349789,"2019-12-20T07:32:59",83.04029083],
    [349790,"2019-12-20T07:33:02",83.10439301],
    [349791,"2019-12-20T07:35:56",82.42674255],
    [349792,"2019-12-20T07:36:02",82.49389648],
    [349793,"2019-12-20T07:39:00",82.00244141],
    [349794,"2019-12-20T07:39:03",81.96276093],
    [349795,"2019-12-20T07:42:00",81.98107147],
    [349796,"2019-12-20T07:42:03",81.93223572],
    [349797,"2019-12-20T07:44:58",80.86691284],
    [349798,"2019-12-20T07:45:04",80.82112122],
    [349799,"2019-12-20T07:48:04",80.39377594],
    [349800,"2019-12-20T07:48:07",80.36630249],
    [349801,"2019-12-20T07:51:01",79.53601837],
    [349802,"2019-12-20T07:51:07",79.55738831],
    [349803,"2019-12-20T07:54:04",78.96520233],
    [349804,"2019-12-20T07:54:07",78.93162537],
    [349805,"2019-12-20T07:57:02",77.80220032],
    [349806,"2019-12-20T07:57:08",77.72893524],
    [349807,"2019-12-20T08:00:05",76.69108582],
    [349808,"2019-12-20T08:00:08",76.72771454],
    [349809,"2019-12-20T08:03:05",75.98596191],
    [349810,"2019-12-20T08:03:11",75.96154022],
    [349811,"2019-12-20T08:06:09",75.46703339],
    [349812,"2019-12-20T08:06:12",75.44261169],
    [349813,"2019-12-20T08:09:06",74.26740265],
    [349814,"2019-12-20T08:09:12",74.22161102],
    [349815,"2019-12-20T08:12:09",73.9987793],
    [349816,"2019-12-20T08:12:12",73.92857361],
    [349817,"2019-12-20T08:15:06",73.69657898],
    [349818,"2019-12-20T08:15:12",73.76373291],
    [349819,"2019-12-20T08:18:09",73.18070984],
    [349820,"2019-12-20T08:18:12",73.22344208],
    [349821,"2019-12-20T08:21:10",72.85103607],
    [349822,"2019-12-20T08:21:19",72.87240601],
    [349823,"2019-12-20T08:24:13",72.41757965],
    [349824,"2019-12-20T08:24:22",72.38095093],
    [349825,"2019-12-20T08:27:20",71.98107147],
    [349826,"2019-12-20T08:27:23",71.96581268],
    [349827,"2019-12-20T08:30:20",70.7600708],
    [349828,"2019-12-20T08:30:23",70.69596863],
    [349829,"2019-12-20T08:33:20",70.50671387],
    [349830,"2019-12-20T08:33:26",70.48840332],
    [349831,"2019-12-20T08:36:24",69.06593323],
    [349832,"2019-12-20T08:36:27",69.03235626],
    [349833,"2019-12-20T08:39:24",68.62026978],
    [349834,"2019-12-20T08:39:30",68.43711853],
    [349835,"2019-12-20T08:42:27",67.61294556],
    [349836,"2019-12-20T08:42:33",67.55189514],
    [349837,"2019-12-20T08:45:31",66.22100067],
    [349838,"2019-12-20T08:45:34",66.14774323],
    [349839,"2019-12-20T08:48:28",65.43345642],
    [349840,"2019-12-20T08:48:34",65.36325073],
    [349841,"2019-12-20T08:51:28",65.44871521],
    [349842,"2019-12-20T08:51:37",65.43345642],
    [349843,"2019-12-20T08:54:35",64.72222137],
    [349844,"2019-12-20T08:54:38",64.7588501],
    [349845,"2019-12-20T08:57:35",63.93467712],
    [349846,"2019-12-20T08:57:38",64.00183105],
    [349847,"2019-12-20T09:00:36",64.40781403],
    [349848,"2019-12-20T09:00:39",64.43223572],
    [349849,"2019-12-20T09:03:38",64.30708313],
    [349850,"2019-12-20T09:03:41",64.28266144],
    [349851,"2019-12-20T09:06:39",63.99572754],
    [349852,"2019-12-20T09:06:42",64.03845978],
    [349853,"2019-12-20T09:09:39",63.72405243],
    [349854,"2019-12-20T09:09:42",63.66300201],
    [349855,"2019-12-20T09:12:40",63.76068497],
    [349856,"2019-12-20T09:12:43",63.77594757],
    [349857,"2019-12-20T09:15:40",63.54700851],
    [349858,"2019-12-20T09:15:43",63.46459198],
    [349859,"2019-12-20T09:18:40",65],
    [349860,"2019-12-20T09:18:43",65.02136993],
    [349861,"2019-12-20T09:21:41",67.64347076],
    [349862,"2019-12-20T09:21:44",67.62820435],
    [349863,"2019-12-20T09:24:41",67.72588348],
    [349864,"2019-12-20T09:24:44",67.686203],
    [349865,"2019-12-20T09:27:41",68.73015594],
    [349866,"2019-12-20T09:27:47",68.74847412],
    [349867,"2019-12-20T09:30:45",70.42430115],
    [349868,"2019-12-20T09:30:48",70.56166077],
    [349869,"2019-12-20T09:33:46",71.7612915],
    [349870,"2019-12-20T09:33:52",71.71245575],
    [349871,"2019-12-20T09:36:46",71.7612915],
    [349872,"2019-12-20T09:36:54",71.95054626],
    [349873,"2019-12-20T09:39:52",72.36569214],
    [349874,"2019-12-20T09:39:55",72.40537262],
    [349875,"2019-12-20T09:42:52",72.12454224],
    [349876,"2019-12-20T09:42:55",72.10012054],
    [349877,"2019-12-20T09:45:50",72.51525879],
    [349878,"2019-12-20T09:45:56",72.48168182],
    [349879,"2019-12-20T09:48:50",72.93955994],
    [349880,"2019-12-20T09:48:59",72.98229218],
    [349881,"2019-12-20T09:51:54",72.72283173],
    [349882,"2019-12-20T09:52:00",72.69841003],
    [349883,"2019-12-20T09:54:57",72.05433655],
    [349884,"2019-12-20T09:55:03",72.18254089],
    [349885,"2019-12-20T09:57:52",72.38705444],
    [349886,"2019-12-20T09:58:03",72.44200134],
    [349887,"2019-12-20T10:00:58",72.6007309],
    [349888,"2019-12-20T10:01:05",72.64347076],
    [349889,"2019-12-20T10:04:01",72.40842438],
    [349890,"2019-12-20T10:04:33",71.93223572],
    [349891,"2019-12-20T10:07:26",71.28510284],
    [349892,"2019-12-20T10:07:34",71.24847412],
    [349893,"2019-12-20T10:10:14",71.12637329],
    [349894,"2019-12-20T10:10:38",70.9249115],
    [349895,"2019-12-20T10:13:24",70.68070984],
    [349896,"2019-12-20T10:13:55",70.80281067],
    [349897,"2019-12-20T10:16:52",70.56776428],
    [349898,"2019-12-20T10:17:09",70.81806946],
    [349899,"2019-12-20T10:20:07",69.98779297],
    [349900,"2019-12-20T10:20:13",70.0549469],
    [349901,"2019-12-20T10:23:11",69.41086578],
    [349902,"2019-12-20T10:23:16",69.27350616],
    [349903,"2019-12-20T10:26:13",68.56837463],
    [349904,"2019-12-20T10:26:19",68.51037598],
    [349905,"2019-12-20T10:29:14",68.10744476],
    [349906,"2019-12-20T10:29:27",68.15628815],
    [349907,"2019-12-20T10:32:18",67.12149048],
    [349908,"2019-12-20T10:32:30",67.07875824],
    [349909,"2019-12-20T10:35:29",67.04212189],
    [349910,"2019-12-20T10:35:32",66.96886444],
    [349911,"2019-12-20T10:38:26",69.4261322],
    [349912,"2019-12-20T10:38:36",69.45054626],
    [349913,"2019-12-20T10:41:35",71.31867981],
    [349914,"2019-12-20T10:41:38",71.35225677],
    [349915,"2019-12-20T10:44:37",72.6007309],
    [349916,"2019-12-20T10:44:40",72.64957428],
    [349917,"2019-12-20T10:47:37",74.78632355],
    [349918,"2019-12-20T10:47:42",74.99389648],
    [349919,"2019-12-20T10:50:42",76.79486847],
    [349920,"2019-12-20T10:50:48",76.84371185],
    [349921,"2019-12-20T10:53:46",77.88766479],
    [349922,"2019-12-20T10:53:50",77.8418808],
    [349923,"2019-12-20T10:56:47",78.1593399],
    [349924,"2019-12-20T10:56:56",78.19291687],
    [349925,"2019-12-20T10:59:55",78.61721802],
    [349926,"2019-12-20T11:00:00",78.65079498],
    [349927,"2019-12-20T11:03:00",79.31318665],
    [349928,"2019-12-20T11:03:08",79.23381805],
    [349929,"2019-12-20T11:06:08",79.31318665],
    [349930,"2019-12-20T11:06:12",79.32845306],
    [349931,"2019-12-20T11:09:12",79.55433655],
    [349932,"2019-12-20T11:09:36",79.67643738],
    [349933,"2019-12-20T11:12:14",79.74359131],
    [349934,"2019-12-20T11:12:36",79.82906342],
    [349935,"2019-12-20T11:15:17",80.43040466],
    [349936,"2019-12-20T11:15:51",80.55250549],
    [349937,"2019-12-20T11:18:50",80.97985077],
    [349938,"2019-12-20T11:18:55",81.01342773],
    [349939,"2019-12-20T11:21:51",80.9249115],
    [349940,"2019-12-20T11:21:57",80.83028412],
    [349941,"2019-12-20T11:24:54",81.05006409],
    [349942,"2019-12-20T11:25:07",81.15079498],
    [349943,"2019-12-20T11:28:03",81.01648712],
    [349944,"2019-12-20T11:28:10",81.03784943],
    [349945,"2019-12-20T11:30:54",80.83943939],
    [349946,"2019-12-20T11:31:23",80.87606812],
    [349947,"2019-12-20T11:34:23",80.94017029],
    [349948,"2019-12-20T11:34:26",80.98290253],
    [349949,"2019-12-20T11:37:17",80.29608917],
    [349950,"2019-12-20T11:37:27",80.36630249],
    [349951,"2019-12-20T11:40:22",78.96520233],
    [349952,"2019-12-20T11:40:32",79.0750885],
    [349953,"2019-12-20T11:43:26",77.46337128],
    [349954,"2019-12-20T11:43:33",77.3443222],
    [349955,"2019-12-20T11:46:33",76.05311584],
    [349956,"2019-12-20T11:46:36",76.0256424],
    [349957,"2019-12-20T11:49:31",75.63186646],
    [349958,"2019-12-20T11:49:47",75.51892853],
    [349959,"2019-12-20T11:52:45",75.70818329],
    [349960,"2019-12-20T11:52:48",75.69596863],
    [349961,"2019-12-20T11:55:42",75.69596863],
    [349962,"2019-12-20T11:55:49",75.7692337],
    [349963,"2019-12-20T11:58:46",75.22893524],
    [349964,"2019-12-20T11:58:49",75.27167511],
    [349965,"2019-12-20T12:01:47",75.55250549],
    [349966,"2019-12-20T12:01:53",75.64102936],
    [349967,"2019-12-20T12:04:48",76.47130585],
    [349968,"2019-12-20T12:04:54",76.5293045],
    [349969,"2019-12-20T12:07:51",77.22527313],
    [349970,"2019-12-20T12:07:55",77.24664307],
    [349971,"2019-12-20T12:10:53",78.31806946],
    [349972,"2019-12-20T12:10:57",78.11660767],
    [349973,"2019-12-20T12:13:54",77.12149048],
    [349974,"2019-12-20T12:14:02",77.27411652],
    [349975,"2019-12-20T12:16:56",77.17643738],
    [349976,"2019-12-20T12:17:03",77.22222137],
    [349977,"2019-12-20T12:20:00",77.13674927],
    [349978,"2019-12-20T12:20:05",77.16727448],
    [349979,"2019-12-20T12:23:02",76.19047546],
    [349980,"2019-12-20T12:23:09",76.25457764],
    [349981,"2019-12-20T12:26:08",76.71245575],
    [349982,"2019-12-20T12:26:12",76.58119965],
    [349983,"2019-12-20T12:29:12",76.40720367],
    [349984,"2019-12-20T12:29:15",76.46520233],
    [349985,"2019-12-20T12:32:10",76.29425812],
    [349986,"2019-12-20T12:32:15",76.03479767],
    [349987,"2019-12-20T12:35:11",75.1098938],
    [349988,"2019-12-20T12:35:16",75.16483307],
    [349989,"2019-12-20T12:38:07",74.92979431],
    [349990,"2019-12-20T12:38:20",75.11294556],
    [349991,"2019-12-20T12:41:18",74.88400269],
    [349992,"2019-12-20T12:41:23",74.89621735],
    [349993,"2019-12-20T12:44:12",74.38339233],
    [349994,"2019-12-20T12:44:26",74.48412323],
    [349995,"2019-12-20T12:47:26",75.14957428],
    [349996,"2019-12-20T12:47:31",75.06715393],
    [349997,"2019-12-20T12:50:29",75.82112122],
    [349998,"2019-12-20T12:50:32",75.99511719],
    [349999,"2019-12-20T12:53:30",77.16422272],
    [350000,"2019-12-20T12:53:36",77.24053955],
    [350001,"2019-12-20T12:56:33",77.72283173],
    [350002,"2019-12-20T12:56:37",77.79303741],
    [350003,"2019-12-20T12:59:29",78.34554291],
    [350004,"2019-12-20T12:59:38",78.43101501],
    [350005,"2019-12-20T13:02:37",79.4169693],
    [350006,"2019-12-20T13:02:40",79.39560699],
    [350007,"2019-12-20T13:05:37",79.81990051],
    [350008,"2019-12-20T13:05:40",79.85347748],
    [350009,"2019-12-20T13:08:39",81.27289581],
    [350010,"2019-12-20T13:08:42",81.42552185],
    [350011,"2019-12-20T13:11:40",81.95970917],
    [350012,"2019-12-20T13:11:44",82.17948914],
    [350013,"2019-12-20T13:14:33",81.64530182],
    [350014,"2019-12-20T13:14:46",81.5293045],
    [350015,"2019-12-20T13:17:45",81.61477661],
    [350016,"2019-12-20T13:17:53",81.7857132],
    [350017,"2019-12-20T13:20:53",81.96886444],
    [350018,"2019-12-20T13:20:56",82.00244141],
    [350019,"2019-12-20T13:23:51",82.454216],
    [350020,"2019-12-20T13:24:24",82.49389648],
    [350021,"2019-12-20T13:27:23",82.45726776],
    [350022,"2019-12-20T13:27:26",82.43589783],
    [350023,"2019-12-20T13:30:25",83.12576294],
    [350024,"2019-12-20T13:30:29",83.21123505],
    [350025,"2019-12-20T13:33:25",83.62942505],
    [350026,"2019-12-20T13:33:29",83.66605377],
    [350027,"2019-12-20T13:36:28",83.90720367],
    [350028,"2019-12-20T13:36:35",83.94993591],
    [350029,"2019-12-20T13:39:30",84.16361237],
    [350030,"2019-12-20T13:39:52",84.17887878],
    [350031,"2019-12-20T13:42:51",84.18803406],
    [350032,"2019-12-20T13:43:00",84.20330048],
    [350033,"2019-12-20T13:45:59",84.50854492],
    [350034,"2019-12-20T13:46:02",84.53601837],
    [350035,"2019-12-20T13:49:01",84.78022003],
    [350036,"2019-12-20T13:49:04",84.79242706],
    [350037,"2019-12-20T13:52:04",84.86264038],
    [350038,"2019-12-20T13:52:07",84.8901062],
    [350039,"2019-12-20T13:55:05",84.97863007],
    [350040,"2019-12-20T13:55:36",85.045784],
    [350041,"2019-12-20T13:58:12",85.19230652],
    [350042,"2019-12-20T13:58:42",85.22588348],
    [350043,"2019-12-20T14:01:40",85.31745911],
    [350044,"2019-12-20T14:01:48",85.33577728],
    [350045,"2019-12-20T14:04:48",85.51281738],
    [350046,"2019-12-20T14:04:51",85.54029083],
    [350047,"2019-12-20T14:07:50",85.60744476],
    [350048,"2019-12-20T14:07:54",85.59523773],
    [350049,"2019-12-20T14:10:52",85.72039032],
    [350050,"2019-12-20T14:10:58",85.7600708],
    [350051,"2019-12-20T14:13:57",86.04701233],
    [350052,"2019-12-20T14:14:00",86.06837463],
    [350053,"2019-12-20T14:16:56",86.24847412],
    [350054,"2019-12-20T14:17:01",86.18437195],
    [350055,"2019-12-20T14:19:29",86.35836029],
    [350056,"2019-12-20T14:20:03",86.52625275],
    [350057,"2019-12-20T14:22:57",84.91757965],
    [350058,"2019-12-20T14:23:06",84.96947479],
    [350059,"2019-12-20T14:26:02",84.55128479],
    [350060,"2019-12-20T14:26:06",84.61843872],
    [350061,"2019-12-20T14:29:06",83.98657227],
    [350062,"2019-12-20T14:29:09",83.93467712],
    [350063,"2019-12-20T14:32:06",83.68437195],
    [350064,"2019-12-20T14:32:10",83.70879364],
    [350065,"2019-12-20T14:35:07",83.1837616],
    [350066,"2019-12-20T14:35:15",83.27838898],
    [350067,"2019-12-20T14:38:13",82.82356262],
    [350068,"2019-12-20T14:38:23",82.88461304],
    [350069,"2019-12-20T14:41:18",83.30281067],
    [350070,"2019-12-20T14:41:25",83.22344208],
    [350071,"2019-12-20T14:44:21",83.47985077],
    [350072,"2019-12-20T14:44:27",83.50732422],
    [350073,"2019-12-20T14:47:25",83.68742371],
    [350074,"2019-12-20T14:47:31",83.76373291],
    [350075,"2019-12-20T14:50:30",83.87973022],
    [350076,"2019-12-20T14:50:35",83.94078064],
    [350077,"2019-12-20T14:53:35",84.60012054],
    [350078,"2019-12-20T14:53:40",84.68559265],
    [350079,"2019-12-20T14:56:30",85.29914856],
    [350080,"2019-12-20T14:56:41",85.28388214],
    [350081,"2019-12-20T14:59:39",85.62271118],
    [350082,"2019-12-20T14:59:45",85.70818329],
    [350083,"2019-12-20T15:02:42",85.9462738],
    [350084,"2019-12-20T15:02:54",86.03479767],
    [350085,"2019-12-20T15:05:53",86.26373291],
    [350086,"2019-12-20T15:06:01",86.22405243],
    [350087,"2019-12-20T15:08:57",86.5842514],
    [350088,"2019-12-20T15:09:04",86.56593323],
    [350089,"2019-12-20T15:12:04",86.80097961],
    [350090,"2019-12-20T15:12:09",86.83760834],
    [350091,"2019-12-20T15:15:05",87.03907013],
    [350092,"2019-12-20T15:15:09",87.05433655],
    [350093,"2019-12-20T15:18:09",87.23748779],
    [350094,"2019-12-20T15:18:32",87.27106476],
    [350095,"2019-12-20T15:21:30",87.40232086],
    [350096,"2019-12-20T15:21:34",87.42063141],
    [350097,"2019-12-20T15:24:16",87.59157562],
    [350098,"2019-12-20T15:24:35",87.63735962],
    [350099,"2019-12-20T15:27:22",87.81440735],
    [350100,"2019-12-20T15:27:49",87.79303741],
    [350101,"2019-12-20T15:30:26",88.00366211],
    [350102,"2019-12-20T15:30:51",87.97924042],
    [350103,"2019-12-20T15:33:24",88.16849518],
    [350104,"2019-12-20T15:33:53",88.22344208],
    [350105,"2019-12-20T15:36:47",88.33333588],
    [350106,"2019-12-20T15:37:00",88.34859467],
    [350107,"2019-12-20T15:39:27",88.40659332],
    [350108,"2019-12-20T15:40:06",88.45543671],
    [350109,"2019-12-20T15:42:59",88.55006409],
    [350110,"2019-12-20T15:43:12",88.53784943],
    [350111,"2019-12-20T15:46:06",88.61416626],
    [350112,"2019-12-20T15:46:12",88.63858032],
    [350113,"2019-12-20T15:49:10",88.82478333],
    [350114,"2019-12-20T15:49:35",88.79120636],
    [350115,"2019-12-20T15:52:35",88.91941071],
    [350116,"2019-12-20T15:53:01",88.83394623],
    [350117,"2019-12-20T15:55:41",88.63858032],
    [350118,"2019-12-20T15:56:15",88.42185211],
    [350119,"2019-12-20T15:59:13",88.12271118],
    [350120,"2019-12-20T15:59:20",88.14102936],
    [350121,"2019-12-20T16:01:47",88.27533722],
    [350122,"2019-12-20T16:02:35",90.33577728],
    [350123,"2019-12-20T16:05:29",92.61294556],
    [350124,"2019-12-20T16:05:36",92.71367645],
    [350125,"2019-12-20T16:08:34",93.66910553],
    [350126,"2019-12-20T16:08:37",93.60500336],
    [350127,"2019-12-20T16:11:35",93.66300201],
    [350128,"2019-12-20T16:11:45",93.63247681],
    [350129,"2019-12-20T16:14:40",93.98962402],
    [350130,"2019-12-20T16:14:47",94.01098633],
    [350131,"2019-12-20T16:17:47",94.37728882],
    [350132,"2019-12-20T16:18:11",94.4169693],
    [350133,"2019-12-20T16:20:55",94.60622406],
    [350134,"2019-12-20T16:21:17",94.55738831],
    [350135,"2019-12-20T16:23:51",94.67948914],
    [350136,"2019-12-20T16:24:18",94.69169617],
    [350137,"2019-12-20T16:26:51",94.88705444],
    [350138,"2019-12-20T16:27:28",94.87484741],
    [350139,"2019-12-20T16:30:06",94.93894958],
    [350140,"2019-12-20T16:30:31",94.96031952],
    [350141,"2019-12-20T16:32:07",95.02442169],
    [350142,"2019-12-20T16:33:46",95.05799866],
    [350143,"2019-12-20T16:36:01",95.12820435],
    [350144,"2019-12-20T16:36:51",95.14347076],
    [350145,"2019-12-20T16:39:51",95.19841003],
    [350146,"2019-12-20T16:40:01",95.18315125],
    [350147,"2019-12-20T16:42:55",95.27777863],
    [350148,"2019-12-20T16:43:03",95.25640869],
    [350149,"2019-12-20T16:45:23",95.30525208],
    [350150,"2019-12-20T16:46:32",95.32356262],
    [350151,"2019-12-20T16:49:32",95.34493256],
    [350152,"2019-12-20T16:49:35",95.36935425],
    [350153,"2019-12-20T16:52:26",95.41513824],
    [350154,"2019-12-20T16:53:19",95.40293121],
    [350155,"2019-12-20T16:56:17",95.43955994],
    [350156,"2019-12-20T16:56:20",95.46703339],
    [350157,"2019-12-20T16:58:52",95.47924042],
    [350158,"2019-12-20T16:59:23",95.49755859],
    [350159,"2019-12-20T17:02:44",95.50061035],
    [350160,"2019-12-20T17:03:23",95.51281738],
    [350161,"2019-12-20T17:06:11",95.49145508],
    [350162,"2019-12-20T17:06:41",95.47008514],
    [350163,"2019-12-20T17:08:04",95.50671387],
    [350164,"2019-12-20T17:09:49",95.51892853],
    [350165,"2019-12-20T17:12:44",95.50366211],
    [350166,"2019-12-20T17:12:53",95.53113556],
    [350167,"2019-12-20T17:15:50",95.54029083],
    [350168,"2019-12-20T17:15:56",95.50976562],
    [350169,"2019-12-20T17:18:37",95.51281738],
    [350170,"2019-12-20T17:18:57",95.49755859],
    [350171,"2019-12-20T17:20:18",95.48229218],
    [350172,"2019-12-20T17:22:18",95.46092987],
    [350173,"2019-12-20T17:25:16",95.47924042],
    [350174,"2019-12-20T17:25:20",95.49450684],
    [350175,"2019-12-20T17:28:29",95.50366211],
    [350176,"2019-12-20T17:28:34",95.51892853],
    [350177,"2019-12-20T17:30:45",95.49755859],
    [350178,"2019-12-20T17:32:28",95.47924042],
    [350179,"2019-12-20T17:34:59",95.44871521],
    [350180,"2019-12-20T17:35:42",95.43650818],
    [350181,"2019-12-20T17:38:07",95.37240601],
    [350182,"2019-12-20T17:38:57",95.38766479],
    [350183,"2019-12-20T17:41:55",95.34493256],
    [350184,"2019-12-20T17:42:05",95.31745911],
    [350185,"2019-12-20T17:45:03",95.32051086],
    [350186,"2019-12-20T17:45:08",95.29608917],
    [350187,"2019-12-20T17:48:07",95.231987],
    [350188,"2019-12-20T17:48:11",95.27472687],
    [350189,"2019-12-20T17:50:58",95.18009949],
    [350190,"2019-12-20T17:51:23",95.16788483],
    [350191,"2019-12-20T17:54:20",95.045784],
    [350192,"2019-12-20T17:54:26",95.07020569],
    [350193,"2019-12-20T17:57:19",94.87179565],
    [350194,"2019-12-20T17:57:26",94.85652924],
    [350195,"2019-12-20T18:00:23",94.29792786],
    [350196,"2019-12-20T18:00:28",94.27960968],
    [350197,"2019-12-20T18:03:27",92.82661438],
    [350198,"2019-12-20T18:03:33",92.7411499],
    [350199,"2019-12-20T18:06:28",90.66239166],
    [350200,"2019-12-20T18:06:33",90.62576294],
    [350201,"2019-12-20T18:09:32",87.71672821],
    [350202,"2019-12-20T18:09:37",87.62820435],
    [350203,"2019-12-20T18:12:34",86.33394623],
    [350204,"2019-12-20T18:12:37",86.30342102],
    [350205,"2019-12-20T18:15:15",85.10683441],
    [350206,"2019-12-20T18:15:38",85.06105042],
    [350207,"2019-12-20T18:18:37",84.75579834],
    [350208,"2019-12-20T18:18:45",84.79242706],
    [350209,"2019-12-20T18:21:40",85.16178131],
    [350210,"2019-12-20T18:21:57",85.14652252],
    [350211,"2019-12-20T18:24:56",84.62759399],
    [350212,"2019-12-20T18:25:04",84.57264709],
    [350213,"2019-12-20T18:28:01",82.95176697],
    [350214,"2019-12-20T18:28:04",82.91819],
    [350215,"2019-12-20T18:31:03",82.86325073],
    [350216,"2019-12-20T18:31:08",82.90293121],
    [350217,"2019-12-20T18:34:04",83.04639435],
    [350218,"2019-12-20T18:34:09",83.0738678],
    [350219,"2019-12-20T18:37:07",83.28449249],
    [350220,"2019-12-20T18:37:12",83.30891418],
    [350221,"2019-12-20T18:40:08",83.2600708],
    [350222,"2019-12-20T18:40:28",83.22039032],
    [350223,"2019-12-20T18:43:13",83.36386108],
    [350224,"2019-12-20T18:43:30",83.4249115],
    [350225,"2019-12-20T18:46:23",83.15628815],
    [350226,"2019-12-20T18:46:54",82.98840332],
    [350227,"2019-12-20T18:49:35",82.24664307],
    [350228,"2019-12-20T18:49:58",82.13064575],
    [350229,"2019-12-20T18:53:01",82.12759399],
    [350230,"2019-12-20T18:53:09",82.1581192],
    [350231,"2019-12-20T18:56:06",82.83882904],
    [350232,"2019-12-20T18:56:10",82.85103607],
    [350233,"2019-12-20T18:58:35",83.25396729],
    [350234,"2019-12-20T18:59:17",83.27533722],
    [350235,"2019-12-20T19:02:16",83.66910553],
    [350236,"2019-12-20T19:02:22",83.69047546],
    [350237,"2019-12-20T19:05:21",84.02625275],
    [350238,"2019-12-20T19:05:31",84.06593323],
    [350239,"2019-12-20T19:08:30",84.4719162],
    [350240,"2019-12-20T19:08:35",84.49328613],
    [350241,"2019-12-20T19:11:30",85.03052521],
    [350242,"2019-12-20T19:11:36",85.06715393],
    [350243,"2019-12-20T19:14:30",85.75396729],
    [350244,"2019-12-20T19:14:37",85.78754425],
    [350245,"2019-12-20T19:17:33",86.28205109],
    [350246,"2019-12-20T19:17:38",86.33394623],
    [350247,"2019-12-20T19:20:35",86.48657227],
    [350248,"2019-12-20T19:20:39",86.50183105],
    [350249,"2019-12-20T19:22:51",86.59645844],
    [350250,"2019-12-20T19:23:48",86.58119965],
    [350251,"2019-12-20T19:26:22",86.70024109],
    [350252,"2019-12-20T19:26:49",86.7307663],
    [350253,"2019-12-20T19:29:46",86.63308716],
    [350254,"2019-12-20T19:29:57",86.65140533],
    [350255,"2019-12-20T19:32:55",86.65750885],
    [350256,"2019-12-20T19:33:06",86.62393188],
    [350257,"2019-12-20T19:36:05",86.52320099],
    [350258,"2019-12-20T19:36:08",86.51098633],
    [350259,"2019-12-20T19:39:03",86.50793457],
    [350260,"2019-12-20T19:39:17",86.47740936],
    [350261,"2019-12-20T19:42:12",86.35530853],
    [350262,"2019-12-20T19:42:53",86.32478333],
    [350263,"2019-12-20T19:45:35",86.26984406],
    [350264,"2019-12-20T19:45:59",86.23931885],
    [350265,"2019-12-20T19:48:50",86.20574188],
    [350266,"2019-12-20T19:49:02",86.19352722],
    [350267,"2019-12-20T19:51:29",86.2118454],
    [350268,"2019-12-20T19:52:09",86.24847412],
    [350269,"2019-12-20T19:54:42",86.32173157],
    [350270,"2019-12-20T19:55:38",86.3431015],
    [350271,"2019-12-20T19:58:37",86.37057495],
    [350272,"2019-12-20T19:58:43",86.35530853],
    [350273,"2019-12-20T20:01:41",86.41330719],
    [350274,"2019-12-20T20:02:13",86.46520233],
    [350275,"2019-12-20T20:05:12",86.59035492],
    [350276,"2019-12-20T20:05:33",86.5750885],
    [350277,"2019-12-20T20:08:33",86.65445709],
    [350278,"2019-12-20T20:08:41",86.66971588],
    [350279,"2019-12-20T20:11:37",86.89255524],
    [350280,"2019-12-20T20:11:47",86.86508179],
    [350281,"2019-12-20T20:14:41",87.03296661],
    [350282,"2019-12-20T20:14:49",87.07569885],
    [350283,"2019-12-20T20:17:39",87.16727448],
    [350284,"2019-12-20T20:17:51",87.13980103],
    [350285,"2019-12-20T20:20:46",87.27716827],
    [350286,"2019-12-20T20:21:02",87.23748779],
    [350287,"2019-12-20T20:23:57",87.32906342],
    [350288,"2019-12-20T20:24:04",87.31684875],
    [350289,"2019-12-20T20:27:01",87.52136993],
    [350290,"2019-12-20T20:27:07",87.47252655],
    [350291,"2019-12-20T20:30:07",87.454216],
    [350292,"2019-12-20T20:30:13",87.49389648],
    [350293,"2019-12-20T20:33:12",87.5],
    [350294,"2019-12-20T20:33:15",87.47557831],
    [350295,"2019-12-20T20:36:13",87.02381134],
    [350296,"2019-12-20T20:36:18",86.95665741],
    [350297,"2019-12-20T20:39:16",87.1581192],
    [350298,"2019-12-20T20:39:42",87.17643738],
    [350299,"2019-12-20T20:42:42",87.31074524],
    [350300,"2019-12-20T20:42:47",87.32600403],
    [350301,"2019-12-20T20:45:21",87.4236908],
    [350302,"2019-12-20T20:45:47",87.46947479],
    [350303,"2019-12-20T20:48:25",87.8418808],
    [350304,"2019-12-20T20:48:56",87.89072418],
    [350305,"2019-12-20T20:51:51",88.2387085],
    [350306,"2019-12-20T20:51:58",88.22344208],
    [350307,"2019-12-20T20:54:25",88.53174591],
    [350308,"2019-12-20T20:55:04",88.6111145],
    [350309,"2019-12-20T20:58:04",88.8980484],
    [350310,"2019-12-20T20:58:30",88.91635895],
    [350311,"2019-12-20T20:59:57",89.13613892],
    [350312,"2019-12-20T21:01:16",89.13919067],
    [350313,"2019-12-20T21:01:33",89.15445709],
    [350314,"2019-12-20T21:04:16",89.35897064],
    [350315,"2019-12-20T21:04:38",89.40476227],
    [350316,"2019-12-20T21:07:27",89.72222137],
    [350317,"2019-12-20T21:07:38",89.73748779],
    [350318,"2019-12-20T21:10:30",89.76495361],
    [350319,"2019-12-20T21:10:45",89.78632355],
    [350320,"2019-12-20T21:13:39",89.74664307],
    [350321,"2019-12-20T21:13:48",89.72222137],
    [350322,"2019-12-20T21:16:47",89.74969482],
    [350323,"2019-12-20T21:16:50",89.77716827],
    [350324,"2019-12-20T21:19:44",89.77716827],
    [350325,"2019-12-20T21:19:54",89.80158997],
    [350326,"2019-12-20T21:22:45",90.14957428],
    [350327,"2019-12-20T21:22:58",90.1312561],
    [350328,"2019-12-20T21:25:51",90.231987],
    [350329,"2019-12-20T21:26:07",90.19535828],
    [350330,"2019-12-20T21:29:06",90.32661438],
    [350331,"2019-12-20T21:29:42",90.31135559],
    [350332,"2019-12-20T21:32:13",90.20146179],
    [350333,"2019-12-20T21:32:43",90.2869339],
    [350334,"2019-12-20T21:35:15",90.42430115],
    [350335,"2019-12-20T21:35:48",90.48535156],
    [350336,"2019-12-20T21:38:48",90.61355591],
    [350337,"2019-12-20T21:38:51",90.63796997],
    [350338,"2019-12-20T21:41:51",90.73259735],
    [350339,"2019-12-20T21:42:00",90.75091553],
    [350340,"2019-12-20T21:44:58",90.62576294],
    [350341,"2019-12-20T21:45:02",90.6593399],
    [350342,"2019-12-20T21:48:00",90.78144073],
    [350343,"2019-12-20T21:48:04",90.76312256],
    [350344,"2019-12-20T21:50:57",91.06227112],
    [350345,"2019-12-20T21:51:07",91.08364105],
    [350346,"2019-12-20T21:54:07",91.24542236],
    [350347,"2019-12-20T21:54:22",91.2881546],
    [350348,"2019-12-20T21:57:21",91.41330719],
    [350349,"2019-12-20T21:57:24",91.42552185],
    [350350,"2019-12-20T22:00:24",91.72771454],
    [350351,"2019-12-20T22:00:27",91.74908447],
    [350352,"2019-12-20T22:03:23",92.16727448],
    [350353,"2019-12-20T22:03:35",92.14896393],
    [350354,"2019-12-20T22:06:34",92.49084473],
    [350355,"2019-12-20T22:06:37",92.46947479],
    [350356,"2019-12-20T22:09:35",92.62820435],
    [350357,"2019-12-20T22:09:38",92.64347076],
    [350358,"2019-12-20T22:11:40",92.74725342],
    [350359,"2019-12-20T22:12:44",92.76862335],
    [350360,"2019-12-20T22:15:35",92.81745911],
    [350361,"2019-12-20T22:15:47",92.80525208],
    [350362,"2019-12-20T22:18:45",92.78388214],
    [350363,"2019-12-20T22:18:50",92.74725342],
    [350364,"2019-12-20T22:21:35",92.60683441],
    [350365,"2019-12-20T22:21:56",92.58547211],
    [350366,"2019-12-20T22:24:36",92.38705444],
    [350367,"2019-12-20T22:24:59",92.3992691],
    [350368,"2019-12-20T22:27:59",92.28937531],
    [350369,"2019-12-20T22:28:02",92.25274658],
    [350370,"2019-12-20T22:30:52",92.09401703],
    [350371,"2019-12-20T22:31:02",92.07264709],
    [350372,"2019-12-20T22:34:00",91.79181671],
    [350373,"2019-12-20T22:34:08",91.77350616],
    [350374,"2019-12-20T22:37:03",91.33089447],
    [350375,"2019-12-20T22:37:08",91.34615326],
    [350376,"2019-12-20T22:40:07",90.47924042],
    [350377,"2019-12-20T22:40:11",90.44871521],
    [350378,"2019-12-20T22:43:03",89.35897064],
    [350379,"2019-12-20T22:43:28",89.2399292],
    [350380,"2019-12-20T22:46:18",88.22039032],
    [350381,"2019-12-20T22:46:43",88.04334259],
    [350382,"2019-12-20T22:49:16",87.24359131],
    [350383,"2019-12-20T22:49:49",87.0268631],
    [350384,"2019-12-20T22:52:18",86.27594757],
    [350385,"2019-12-20T22:52:53",86.21489716],
    [350386,"2019-12-20T22:55:30",85.65018463],
    [350387,"2019-12-20T22:55:57",85.49145508],
    [350388,"2019-12-20T22:58:36",85.19230652],
    [350389,"2019-12-20T22:59:02",85.07325745],
    [350390,"2019-12-20T23:01:36",84.58486176],
    [350391,"2019-12-20T23:02:08",84.51464844],
    [350392,"2019-12-20T23:05:00",83.94993591],
    [350393,"2019-12-20T23:05:21",83.92552185],
    [350394,"2019-12-20T23:08:16",83.18986511],
    [350395,"2019-12-20T23:08:25",83.16239166],
    [350396,"2019-12-20T23:10:48",82.71672821],
    [350397,"2019-12-20T23:11:35",82.5549469],
    [350398,"2019-12-20T23:14:35",82.60683441],
    [350399,"2019-12-20T23:14:43",82.64347076],
    [350400,"2019-12-20T23:17:38",82.88461304],
    [350401,"2019-12-20T23:17:51",82.87240601],
    [350402,"2019-12-20T23:20:49",83.07691956],
    [350403,"2019-12-20T23:20:52",83.09828949],
    [350404,"2019-12-20T23:23:49",83.2600708],
    [350405,"2019-12-20T23:24:01",83.2387085],
    [350406,"2019-12-20T23:26:33",83.54395294],
    [350407,"2019-12-20T23:27:03",83.58058929],
    [350408,"2019-12-20T23:29:58",83.91635895],
    [350409,"2019-12-20T23:30:10",83.89194489],
    [350410,"2019-12-20T23:32:57",84.09645844],
    [350411,"2019-12-20T23:33:10",84.07814789],
    [350412,"2019-12-20T23:36:05",84.2857132],
    [350413,"2019-12-20T23:36:40",84.32234192],
    [350414,"2019-12-20T23:39:17",84.55738831],
    [350415,"2019-12-20T23:39:51",84.6031723],
    [350416,"2019-12-20T23:42:43",85.01831818],
    [350417,"2019-12-20T23:43:06",85.04884338],
    [350418,"2019-12-20T23:45:55",85.19230652],
    [350419,"2019-12-20T23:46:07",85.20452118],
    [350420,"2019-12-20T23:48:56",85.20452118],
    [350421,"2019-12-20T23:49:12",85.2411499],
    [350422,"2019-12-20T23:52:11",85.32661438],
    [350423,"2019-12-20T23:52:18",85.30525208],
    [350424,"2019-12-20T23:55:02",85.36630249],
    [350425,"2019-12-20T23:55:24",85.38156128],
    [350426,"2019-12-20T23:58:20",85.51281738],
    [350427,"2019-12-20T23:58:29",85.54945374],
    [350428,"2019-12-21T00:01:11",85.59828949],
    [350429,"2019-12-21T00:02:05",85.65323639],
    [350430,"2019-12-21T00:04:28",85.77533722],
    [350431,"2019-12-21T00:05:10",85.79364777],
    [350432,"2019-12-21T00:08:06",85.88827515],
    [350433,"2019-12-21T00:08:10",85.86691284],
    [350434,"2019-12-21T00:11:08",85.99511719],
    [350435,"2019-12-21T00:11:15",86.01037598],
    [350436,"2019-12-21T00:14:13",86.21489716],
    [350437,"2019-12-21T00:14:16",86.2332077],
    [350438,"2019-12-21T00:17:14",86.49267578],
    [350439,"2019-12-21T00:17:17",86.4743576],
    [350440,"2019-12-21T00:20:14",86.66971588],
    [350441,"2019-12-21T00:20:18",86.65445709],
    [350442,"2019-12-21T00:22:26",86.80097961],
    [350443,"2019-12-21T00:23:21",86.84981537],
    [350444,"2019-12-21T00:26:13",86.98412323],
    [350445,"2019-12-21T00:26:25",86.9719162],
    [350446,"2019-12-21T00:29:24",87.11843872],
    [350447,"2019-12-21T00:29:30",87.13674927],
    [350448,"2019-12-21T00:32:25",87.36264038],
    [350449,"2019-12-21T00:32:30",87.38400269],
    [350450,"2019-12-21T00:35:24",87.6312561],
    [350451,"2019-12-21T00:35:38",87.64347076],
    [350452,"2019-12-21T00:38:32",87.93345642],
    [350453,"2019-12-21T00:38:42",87.95787811],
    [350454,"2019-12-21T00:41:31",88.27838898],
    [350455,"2019-12-21T00:41:50",88.30281067],
    [350456,"2019-12-21T00:44:38",88.71489716],
    [350457,"2019-12-21T00:44:51",88.73931885],
    [350458,"2019-12-21T00:47:33",88.97740936],
    [350459,"2019-12-21T00:47:52",89.02625275],
    [350460,"2019-12-21T00:50:45",89.31929016],
    [350461,"2019-12-21T00:50:58",89.33150482],
    [350462,"2019-12-21T00:53:57",89.63980103],
    [350463,"2019-12-21T00:54:06",89.61843872],
    [350464,"2019-12-21T00:57:04",89.8901062],
    [350465,"2019-12-21T00:57:22",89.93284607],
    [350466,"2019-12-21T01:00:03",90.03052521],
    [350467,"2019-12-21T01:00:39",90.05799866],
    [350468,"2019-12-21T01:03:36",90.12515259],
    [350469,"2019-12-21T01:03:41",90.1556778],
    [350470,"2019-12-21T01:06:40",90.23504639],
    [350471,"2019-12-21T01:06:45",90.26251221],
    [350472,"2019-12-21T01:09:48",90.25640869],
    [350473,"2019-12-21T01:09:57",90.2869339],
    [350474,"2019-12-21T01:13:04",90.28083038],
    [350475,"2019-12-21T01:13:07",90.30830383],
    [350476,"2019-12-21T01:16:08",90.29914856],
    [350477,"2019-12-21T01:16:14",90.26556396],
    [350478,"2019-12-21T01:19:10",90.27777863],
    [350479,"2019-12-21T01:19:25",90.30525208],
    [350480,"2019-12-21T01:22:29",90.30830383],
    [350481,"2019-12-21T01:22:47",90.32967377],
    [350482,"2019-12-21T01:25:31",90.22283173],
    [350483,"2019-12-21T01:25:51",90.24420166],
    [350484,"2019-12-21T01:28:51",90.1556778],
    [350485,"2019-12-21T01:29:06",90.11904907],
    [350486,"2019-12-21T01:31:38",89.99389648],
    [350487,"2019-12-21T01:32:08",89.98168182],
    [350488,"2019-12-21T01:35:05",89.94200134],
    [350489,"2019-12-21T01:35:19",89.91757965],
    [350490,"2019-12-21T01:38:16",90.00610352],
    [350491,"2019-12-21T01:38:24",89.98168182],
    [350492,"2019-12-21T01:41:22",89.98779297],
    [350493,"2019-12-21T01:41:28",90.00915527],
    [350494,"2019-12-21T01:44:25",90.08852386],
    [350495,"2019-12-21T01:44:37",90.11599731],
    [350496,"2019-12-21T01:47:31",90.18315125],
    [350497,"2019-12-21T01:47:47",90.20452118],
    [350498,"2019-12-21T01:50:45",90.26251221],
    [350499,"2019-12-21T01:50:55",90.27472687],
    [350500,"2019-12-21T01:53:48",90.30830383],
    [350501,"2019-12-21T01:53:58",90.32661438],
    [350502,"2019-12-21T01:56:46",90.33272552],
    [350503,"2019-12-21T01:57:34",90.36325073],
    [350504,"2019-12-21T02:00:32",90.36935425],
    [350505,"2019-12-21T02:00:35",90.40293121],
    [350506,"2019-12-21T02:03:52",90.39987946],
    [350507,"2019-12-21T02:03:59",90.42124176],
    [350508,"2019-12-21T02:06:58",90.41513824],
    [350509,"2019-12-21T02:07:01",90.3968277],
    [350510,"2019-12-21T02:10:03",90.3968277],
    [350511,"2019-12-21T02:10:08",90.37545776],
    [350512,"2019-12-21T02:13:08",90.29914856],
    [350513,"2019-12-21T02:13:13",90.31440735],
    [350514,"2019-12-21T02:15:55",90.23504639],
    [350515,"2019-12-21T02:16:37",90.18315125],
    [350516,"2019-12-21T02:19:04",90.16788483],
    [350517,"2019-12-21T02:19:40",90.14041138],
    [350518,"2019-12-21T02:22:19",90.08547211],
    [350519,"2019-12-21T02:22:42",90.07020569],
    [350520,"2019-12-21T02:25:16",90.02747345],
    [350521,"2019-12-21T02:25:51",90.01220703],
    [350522,"2019-12-21T02:28:50",90.04273224],
    [350523,"2019-12-21T02:29:07",90.06410217],
    [350524,"2019-12-21T02:32:00",89.94200134],
    [350525,"2019-12-21T02:32:10",89.92674255],
    [350526,"2019-12-21T02:34:55",89.67948914],
    [350527,"2019-12-21T02:35:25",89.66422272],
    [350528,"2019-12-21T02:38:23",89.45970917],
    [350529,"2019-12-21T02:38:26",89.43833923],
    [350530,"2019-12-21T02:41:20",89.31929016],
    [350531,"2019-12-21T02:41:57",89.33760834],
    [350532,"2019-12-21T02:44:52",89.17887878],
    [350533,"2019-12-21T02:45:03",89.16666412],
    [350534,"2019-12-21T02:47:19",89.04151154],
    [350535,"2019-12-21T02:48:03",89.02625275],
    [350536,"2019-12-21T02:50:57",88.92857361],
    [350537,"2019-12-21T02:51:10",88.90720367],
    [350538,"2019-12-21T02:53:25",88.86752319],
    [350539,"2019-12-21T02:54:11",88.8431015],
    [350540,"2019-12-21T02:56:41",88.75457764],
    [350541,"2019-12-21T02:57:20",88.71489716],
    [350542,"2019-12-21T03:00:18",88.62332153],
    [350543,"2019-12-21T03:00:23",88.59889984],
    [350544,"2019-12-21T03:03:19",88.40354156],
    [350545,"2019-12-21T03:03:38",88.4157486],
    [350546,"2019-12-21T03:06:37",88.22344208],
    [350547,"2019-12-21T03:06:48",88.2387085],
    [350548,"2019-12-21T03:09:46",88.00976562],
    [350549,"2019-12-21T03:09:49",88.0280838],
    [350550,"2019-12-21T03:12:41",87.96398163],
    [350551,"2019-12-21T03:12:50",87.93650818],
    [350552,"2019-12-21T03:15:50",87.94261169],
    [350553,"2019-12-21T03:15:58",87.95787811],
    [350554,"2019-12-21T03:18:56",87.83272552],
    [350555,"2019-12-21T03:19:01",87.82051086],
    [350556,"2019-12-21T03:21:59",87.7869339],
    [350557,"2019-12-21T03:22:11",87.76556396],
    [350558,"2019-12-21T03:24:53",87.80525208],
    [350559,"2019-12-21T03:25:13",87.78998566],
    [350560,"2019-12-21T03:28:09",87.89987946],
    [350561,"2019-12-21T03:28:34",87.91208649],
    [350562,"2019-12-21T03:31:08",88.01892853],
    [350563,"2019-12-21T03:31:41",88.04029083],
    [350564,"2019-12-21T03:34:41",88.11050415],
    [350565,"2019-12-21T03:34:44",88.12271118],
    [350566,"2019-12-21T03:37:19",88.23565674],
    [350567,"2019-12-21T03:37:58",88.2600708],
    [350568,"2019-12-21T03:40:57",88.3699646],
    [350569,"2019-12-21T03:41:00",88.38522339],
    [350570,"2019-12-21T03:43:08",88.44322205],
    [350571,"2019-12-21T03:44:01",88.42796326],
    [350572,"2019-12-21T03:46:51",88.38522339],
    [350573,"2019-12-21T03:47:01",88.39743805],
    [350574,"2019-12-21T03:49:22",88.41269684],
    [350575,"2019-12-21T03:50:27",88.43101501],
    [350576,"2019-12-21T03:53:23",88.51953888],
    [350577,"2019-12-21T03:53:36",88.5012207],
    [350578,"2019-12-21T03:56:33",88.66910553],
    [350579,"2019-12-21T03:56:39",88.68742371],
    [350580,"2019-12-21T03:59:38",88.75457764],
    [350581,"2019-12-21T03:59:55",88.76984406],
    [350582,"2019-12-21T04:02:33",88.96825409],
    [350583,"2019-12-21T04:03:11",88.95604706],
    [350584,"2019-12-21T04:06:09",89.20024109],
    [350585,"2019-12-21T04:06:19",89.22771454],
    [350586,"2019-12-21T04:09:15",89.40781403],
    [350587,"2019-12-21T04:09:24",89.4261322],
    [350588,"2019-12-21T04:12:21",89.56959534],
    [350589,"2019-12-21T04:12:28",89.59706879],
    [350590,"2019-12-21T04:15:27",89.7130661],
    [350591,"2019-12-21T04:15:31",89.74359131],
    [350592,"2019-12-21T04:18:26",89.87484741],
    [350593,"2019-12-21T04:18:31",89.85042572],
    [350594,"2019-12-21T04:21:29",90.00305176],
    [350595,"2019-12-21T04:21:37",90.03052521],
    [350596,"2019-12-21T04:24:30",90.19841003],
    [350597,"2019-12-21T04:24:45",90.18315125],
    [350598,"2019-12-21T04:27:28",90.29303741],
    [350599,"2019-12-21T04:27:47",90.31745911],
    [350600,"2019-12-21T04:30:38",90.40598297],
    [350601,"2019-12-21T04:31:28",90.43650818],
    [350602,"2019-12-21T04:34:28",90.54334259],
    [350603,"2019-12-21T04:34:31",90.50671387],
    [350604,"2019-12-21T04:37:03",90.59218597],
    [350605,"2019-12-21T04:37:38",90.61050415],
    [350606,"2019-12-21T04:40:02",90.61660767],
    [350607,"2019-12-21T04:40:39",90.59523773],
    [350608,"2019-12-21T04:43:17",90.63491821],
    [350609,"2019-12-21T04:43:50",90.64713287],
    [350610,"2019-12-21T04:46:47",90.61965942],
    [350611,"2019-12-21T04:47:03",90.63186646],
    [350612,"2019-12-21T04:49:59",90.62271118],
    [350613,"2019-12-21T04:50:13",90.60744476],
    [350614,"2019-12-21T04:54:04",90.61050415],
    [350615,"2019-12-21T04:54:53",90.58913422],
    [350616,"2019-12-21T04:57:26",90.5738678],
    [350617,"2019-12-21T04:58:21",90.55860901],
    [350618,"2019-12-21T05:01:16",90.56166077],
    [350619,"2019-12-21T05:01:26",90.54639435],
    [350620,"2019-12-21T05:04:29",90.53723907],
    [350621,"2019-12-21T05:04:32",90.52198029],
    [350622,"2019-12-21T05:07:26",90.42735291],
    [350623,"2019-12-21T05:08:22",90.41513824],
    [350624,"2019-12-21T05:11:16",90.35713959],
    [350625,"2019-12-21T05:11:31",90.34493256],
    [350626,"2019-12-21T05:14:30",90.25640869],
    [350627,"2019-12-21T05:15:10",90.26862335],
    [350628,"2019-12-21T05:18:11",90.26556396],
    [350629,"2019-12-21T05:18:24",90.24725342],
    [350630,"2019-12-21T05:20:24",90.24725342],
    [350631,"2019-12-21T05:22:23",90.28998566],
    [350632,"2019-12-21T05:25:22",90.21672821],
    [350633,"2019-12-21T05:25:36",90.19841003],
    [350634,"2019-12-21T05:28:29",90.12820435],
    [350635,"2019-12-21T05:28:36",90.10683441],
    [350636,"2019-12-21T05:30:54",90.03662872],
    [350637,"2019-12-21T05:31:39",90.02136993],
    [350638,"2019-12-21T05:34:36",89.88705444],
    [350639,"2019-12-21T05:34:50",89.85652924],
    [350640,"2019-12-21T05:37:50",89.49328613],
    [350641,"2019-12-21T05:37:55",89.51464844],
    [350642,"2019-12-21T05:40:51",88.8431015],
    [350643,"2019-12-21T05:40:58",88.80647278],
    [350644,"2019-12-21T05:43:56",88.19596863],
    [350645,"2019-12-21T05:44:26",88.14408112],
    [350646,"2019-12-21T05:47:24",87.79303741],
    [350647,"2019-12-21T05:48:01",87.74725342],
    [350648,"2019-12-21T05:51:00",87.75030518],
    [350649,"2019-12-21T05:51:04",87.76862335],
    [350650,"2019-12-21T05:53:09",87.80220032],
    [350651,"2019-12-21T05:54:05",87.81745911],
    [350652,"2019-12-21T05:56:52",88.04639435],
    [350653,"2019-12-21T05:57:12",88.06471252],
    [350654,"2019-12-21T06:00:09",88.37301636],
    [350655,"2019-12-21T06:00:14",88.38522339],
    [350656,"2019-12-21T06:03:11",88.47679901],
    [350657,"2019-12-21T06:03:21",88.5256424],
    [350658,"2019-12-21T06:06:12",88.32417297],
    [350659,"2019-12-21T06:06:25",88.29975891],
    [350660,"2019-12-21T06:09:24",88.11965942],
    [350661,"2019-12-21T06:09:52",88.09523773],
    [350662,"2019-12-21T06:12:50",88.10439301],
    [350663,"2019-12-21T06:12:53",88.11660767],
    [350664,"2019-12-21T06:15:33",88.35164642],
    [350665,"2019-12-21T06:15:54",88.40048981],
    [350666,"2019-12-21T06:18:37",88.62332153],
    [350667,"2019-12-21T06:18:55",88.66300201],
    [350668,"2019-12-21T06:21:40",88.87667847],
    [350669,"2019-12-21T06:22:07",88.94688416],
    [350670,"2019-12-21T06:24:46",89.18193054],
    [350671,"2019-12-21T06:25:10",89.22466278],
    [350672,"2019-12-21T06:27:30",89.35286713],
    [350673,"2019-12-21T06:28:14",89.40476227],
    [350674,"2019-12-21T06:31:13",89.45054626],
    [350675,"2019-12-21T06:31:16",89.4719162],
    [350676,"2019-12-21T06:33:48",89.42308044],
    [350677,"2019-12-21T06:34:27",89.41086578],
    [350678,"2019-12-21T06:37:20",89.27960968],
    [350679,"2019-12-21T06:37:44",89.29181671],
    [350680,"2019-12-21T06:40:38",89.23381805],
    [350681,"2019-12-21T06:41:20",89.19413757],
    [350682,"2019-12-21T06:44:20",89.10866547],
    [350683,"2019-12-21T06:44:23",89.06593323],
    [350684,"2019-12-21T06:47:06",88.83699799],
    [350685,"2019-12-21T06:47:38",88.90720367],
    [350686,"2019-12-21T06:50:36",88.75152588],
    [350687,"2019-12-21T06:50:39",88.68437195],
    [350688,"2019-12-21T06:53:04",88.53174591],
    [350689,"2019-12-21T06:53:43",88.44322205],
    [350690,"2019-12-21T06:56:18",88.2600708],
    [350691,"2019-12-21T06:56:43",88.33028412],
    [350692,"2019-12-21T06:59:10",88.12576294],
    [350693,"2019-12-21T06:59:49",88.09828949],
    [350694,"2019-12-21T07:02:26",87.99145508],
    [350695,"2019-12-21T07:02:59",87.93955994],
    [350696,"2019-12-21T07:05:58",88.03418732],
    [350697,"2019-12-21T07:06:03",88.05555725],
    [350698,"2019-12-21T07:09:01",87.95176697],
    [350699,"2019-12-21T07:09:04",87.96398163],
    [350700,"2019-12-21T07:12:01",87.88156128],
    [350701,"2019-12-21T07:12:06",87.84493256],
    [350702,"2019-12-21T07:15:05",87.64041138],
    [350703,"2019-12-21T07:15:13",87.60378265],
    [350704,"2019-12-21T07:17:43",87.25274658],
    [350705,"2019-12-21T07:18:28",87.29547882],
    [350706,"2019-12-21T07:21:28",87.04823303],
    [350707,"2019-12-21T07:21:34",87.09401703],
    [350708,"2019-12-21T07:24:26",86.99633789],
    [350709,"2019-12-21T07:24:38",86.9719162],
    [350710,"2019-12-21T07:27:34",87.26495361],
    [350711,"2019-12-21T07:27:40",87.28632355],
    [350712,"2019-12-21T07:30:27",87.53662872],
    [350713,"2019-12-21T07:30:43",87.59767914],
    [350714,"2019-12-21T07:33:40",87.59157562],
    [350715,"2019-12-21T07:33:53",87.63430786],
    [350716,"2019-12-21T07:36:52",87.53662872],
    [350717,"2019-12-21T07:36:57",87.56410217],
    [350718,"2019-12-21T07:39:55",87.57020569],
    [350719,"2019-12-21T07:40:00",87.59767914],
    [350720,"2019-12-21T07:43:10",87.58852386],
    [350721,"2019-12-21T07:43:18",87.63430786],
    [350722,"2019-12-21T07:46:16",88.03418732],
    [350723,"2019-12-21T07:46:22",88.1288147],
    [350724,"2019-12-21T07:49:22",88.98657227],
    [350725,"2019-12-21T07:49:47",88.91330719],
    [350726,"2019-12-21T07:52:28",89.05982971],
    [350727,"2019-12-21T07:52:49",89.04762268],
    [350728,"2019-12-21T07:55:22",88.46154022],
    [350729,"2019-12-21T07:55:52",88.40048981],
    [350730,"2019-12-21T07:58:36",87.77167511],
    [350731,"2019-12-21T07:58:55",87.71367645],
    [350732,"2019-12-21T08:01:38",87.36569214],
    [350733,"2019-12-21T08:01:56",87.31990051],
    [350734,"2019-12-21T08:04:28",86.66361237],
    [350735,"2019-12-21T08:05:07",86.61477661],
    [350736,"2019-12-21T08:08:07",85.72344208],
    [350737,"2019-12-21T08:08:10",85.74176025],
    [350738,"2019-12-21T08:10:44",85.47924042],
    [350739,"2019-12-21T08:11:16",85.51587677],
    [350740,"2019-12-21T08:14:13",85.08242035],
    [350741,"2019-12-21T08:14:17",85.10378265],
    [350742,"2019-12-21T08:17:15",84.88095093],
    [350743,"2019-12-21T08:17:18",84.83516693],
    [350744,"2019-12-21T08:20:14",85.56166077],
    [350745,"2019-12-21T08:20:18",85.7142868],
    [350746,"2019-12-21T08:22:53",86.88034058],
    [350747,"2019-12-21T08:23:26",86.99938965],
    [350748,"2019-12-21T08:26:25",87.67093658],
    [350749,"2019-12-21T08:26:28",87.72283173],
    [350750,"2019-12-21T08:28:43",87.86630249],
    [350751,"2019-12-21T08:29:30",87.51525879],
    [350752,"2019-12-21T08:32:27",86.72161102],
    [350753,"2019-12-21T08:32:31",86.67582703],
    [350754,"2019-12-21T08:35:30",86.46825409],
    [350755,"2019-12-21T08:35:35",86.53540802],
    [350756,"2019-12-21T08:38:25",86.17521667],
    [350757,"2019-12-21T08:38:41",86.13858032],
    [350758,"2019-12-21T08:41:35",85.9462738],
    [350759,"2019-12-21T08:42:02",85.87301636],
    [350760,"2019-12-21T08:44:53",85.25335693],
    [350761,"2019-12-21T08:45:03",85.21367645],
    [350762,"2019-12-21T08:47:59",83.72405243],
    [350763,"2019-12-21T08:48:08",83.67521667],
    [350764,"2019-12-21T08:51:01",82.8418808],
    [350765,"2019-12-21T08:51:10",82.76556396],
    [350766,"2019-12-21T08:54:03",81.46825409],
    [350767,"2019-12-21T08:54:12",81.32478333],
    [350768,"2019-12-21T08:57:07",81.04395294],
    [350769,"2019-12-21T08:57:15",81.1019516],
    [350770,"2019-12-21T09:00:11",80.2411499],
    [350771,"2019-12-21T09:00:18",80.19841003],
    [350772,"2019-12-21T09:03:16",78.75457764],
    [350773,"2019-12-21T09:03:22",78.73015594],
    [350774,"2019-12-21T09:06:12",78.48901367],
    [350775,"2019-12-21T09:06:25",78.68132019],
    [350776,"2019-12-21T09:09:24",78.99572754],
    [350777,"2019-12-21T09:09:29",78.93162537],
    [350778,"2019-12-21T09:12:25",79.1849823],
    [350779,"2019-12-21T09:12:34",79.23381805],
    [350780,"2019-12-21T09:15:18",78.98657227],
    [350781,"2019-12-21T09:15:35",79.35591888],
    [350782,"2019-12-21T09:18:29",79.01709747],
    [350783,"2019-12-21T09:18:39",78.76068115],
    [350784,"2019-12-21T09:21:32",79.10866547],
    [350785,"2019-12-21T09:21:40",78.96825409],
    [350786,"2019-12-21T09:24:40",78.99572754],
    [350787,"2019-12-21T09:25:17",78.94993591],
    [350788,"2019-12-21T09:28:00",79.41391754],
    [350789,"2019-12-21T09:28:18",78.88278198],
    [350790,"2019-12-21T09:30:53",78.81257629],
    [350791,"2019-12-21T09:31:25",79.03235626],
    [350792,"2019-12-21T09:34:07",78.37301636],
    [350793,"2019-12-21T09:34:27",78.5561676],
    [350794,"2019-12-21T09:37:13",78.80952454],
    [350795,"2019-12-21T09:37:39",78.31806946],
    [350796,"2019-12-21T09:40:12",78.34554291],
    [350797,"2019-12-21T09:40:47",78.27228546],
    [350798,"2019-12-21T09:43:17",78.87667847],
    [350799,"2019-12-21T09:43:52",78.10744476],
    [350800,"2019-12-21T09:46:51",77.06349182],
    [350801,"2019-12-21T09:46:56",77.23748779],
    [350802,"2019-12-21T09:49:54",77.30464172],
    [350803,"2019-12-21T09:49:58",77.00549316],
    [350804,"2019-12-21T09:52:58",76.89865875],
    [350805,"2019-12-21T09:53:03",77.17338562],
    [350806,"2019-12-21T09:56:01",76.5537262],
    [350807,"2019-12-21T09:56:08",76.37057495],
    [350808,"2019-12-21T09:59:07",78.53174591],
    [350809,"2019-12-21T09:59:12",78.28449249],
    [350810,"2019-12-21T10:02:11",76.82845306],
    [350811,"2019-12-21T10:02:15",76.56593323],
    [350812,"2019-12-21T10:05:11",76.80097961],
    [350813,"2019-12-21T10:05:17",76.38278198],
    [350814,"2019-12-21T10:08:09",76.81929016],
    [350815,"2019-12-21T10:08:18",76.97801971],
    [350816,"2019-12-21T10:11:16",77.28937531],
    [350817,"2019-12-21T10:11:23",77.268013],
    [350818,"2019-12-21T10:14:19",78.16544342],
    [350819,"2019-12-21T10:14:23",78.07997894],
    [350820,"2019-12-21T10:17:16",78.4706955],
    [350821,"2019-12-21T10:17:23",78.51037598],
    [350822,"2019-12-21T10:20:20",77.91208649],
    [350823,"2019-12-21T10:20:25",77.97008514],
    [350824,"2019-12-21T10:23:20",78.37911987],
    [350825,"2019-12-21T10:23:28",78.33028412],
    [350826,"2019-12-21T10:26:22",78.22344208],
    [350827,"2019-12-21T10:26:28",78.11965942],
    [350828,"2019-12-21T10:29:25",78.45237732],
    [350829,"2019-12-21T10:29:28",78.51648712],
    [350830,"2019-12-21T10:32:28",78.33638763],
    [350831,"2019-12-21T10:32:34",78.40354156],
    [350832,"2019-12-21T10:35:31",77.83882904],
    [350833,"2019-12-21T10:35:34",77.76251221],
    [350834,"2019-12-21T10:38:31",78.51953888],
    [350835,"2019-12-21T10:38:34",78.53174591],
    [350836,"2019-12-21T10:41:31",78.43101501],
    [350837,"2019-12-21T10:41:34",78.48290253],
    [350838,"2019-12-21T10:44:32",78.58669281],
    [350839,"2019-12-21T10:44:35",78.51342773],
    [350840,"2019-12-21T10:47:32",79.22466278],
    [350841,"2019-12-21T10:47:38",79.10256195],
    [350842,"2019-12-21T10:50:41",79.09645844],
    [350843,"2019-12-21T10:50:44",79.22466278],
    [350844,"2019-12-21T10:53:41",79.76190186],
    [350845,"2019-12-21T10:53:45",79.85347748],
    [350846,"2019-12-21T10:56:42",81.20574188],
    [350847,"2019-12-21T10:56:45",81.30342102],
    [350848,"2019-12-21T10:59:42",81.9169693],
    [350849,"2019-12-21T10:59:46",81.87728882],
    [350850,"2019-12-21T11:02:43",80.74786377],
    [350851,"2019-12-21T11:02:46",80.80891418],
    [350852,"2019-12-21T11:05:43",80.89133453],
    [350853,"2019-12-21T11:05:46",80.7142868],
    [350854,"2019-12-21T11:08:40",81.4743576],
    [350855,"2019-12-21T11:08:46",81.54762268],
    [350856,"2019-12-21T11:11:43",82.19474792],
    [350857,"2019-12-21T11:11:46",82.17643738],
    [350858,"2019-12-21T11:14:44",81.85897064],
    [350859,"2019-12-21T11:14:53",81.94139099],
    [350860,"2019-12-21T11:17:50",81.70330048],
    [350861,"2019-12-21T11:17:53",81.74298096],
    [350862,"2019-12-21T11:20:51",81.9169693],
    [350863,"2019-12-21T11:20:54",81.95970917],
    [350864,"2019-12-21T11:23:51",82.35958862],
    [350865,"2019-12-21T11:23:54",82.26495361],
    [350866,"2019-12-21T11:26:52",83.00976562],
    [350867,"2019-12-21T11:26:55",83.10439301],
    [350868,"2019-12-21T11:29:51",83.94993591],
    [350869,"2019-12-21T11:29:57",83.96825409],
    [350870,"2019-12-21T11:32:53",85.2869339],
    [350871,"2019-12-21T11:32:59",85.32051086],
    [350872,"2019-12-21T11:35:58",86.07142639],
    [350873,"2019-12-21T11:36:01",86.13858032],
    [350874,"2019-12-21T11:38:58",87.32295227],
    [350875,"2019-12-21T11:39:01",87.35958862],
    [350876,"2019-12-21T11:42:01",87.96398163],
    [350877,"2019-12-21T11:42:04",87.89072418],
    [350878,"2019-12-21T11:45:04",87.8968277],
    [350879,"2019-12-21T11:45:07",87.78998566],
    [350880,"2019-12-21T11:48:04",88.02198029],
    [350881,"2019-12-21T11:48:07",87.97618866],
    [350882,"2019-12-21T11:51:01",88.86447144],
    [350883,"2019-12-21T11:51:07",88.87973022],
    [350884,"2019-12-21T11:54:05",89.0750885],
    [350885,"2019-12-21T11:54:13",89.21245575],
    [350886,"2019-12-21T11:57:08",89.43223572],
    [350887,"2019-12-21T11:57:14",89.53601837],
    [350888,"2019-12-21T12:00:08",89.90537262],
    [350889,"2019-12-21T12:00:14",89.87484741],
    [350890,"2019-12-21T12:03:06",90.07325745],
    [350891,"2019-12-21T12:03:16",90.03968048],
    [350892,"2019-12-21T12:06:14",89.44444275],
    [350893,"2019-12-21T12:06:17",89.46886444],
    [350894,"2019-12-21T12:09:17",89.10866547],
    [350895,"2019-12-21T12:09:20",89.12088013],
    [350896,"2019-12-21T12:12:18",89.1849823],
    [350897,"2019-12-21T12:12:21",89.20024109],
    [350898,"2019-12-21T12:15:18",88.80952454],
    [350899,"2019-12-21T12:15:21",88.77899933],
    [350900,"2019-12-21T12:18:19",87.61294556],
    [350901,"2019-12-21T12:18:22",87.57325745],
    [350902,"2019-12-21T12:21:21",86.8711853],
    [350903,"2019-12-21T12:21:24",86.90781403],
    [350904,"2019-12-21T12:24:22",86.19352722],
    [350905,"2019-12-21T12:24:25",86.2118454],
    [350906,"2019-12-21T12:27:22",85.19841003],
    [350907,"2019-12-21T12:27:28",85.21062469],
    [350908,"2019-12-21T12:30:26",84.21855927],
    [350909,"2019-12-21T12:30:29",84.14530182],
    [350910,"2019-12-21T12:33:29",83.14713287],
    [350911,"2019-12-21T12:33:32",83.10134125],
    [350912,"2019-12-21T12:36:29",82.59157562],
    [350913,"2019-12-21T12:36:32",82.53968048],
    [350914,"2019-12-21T12:39:30",81.77655792],
    [350915,"2019-12-21T12:39:33",81.7307663],
    [350916,"2019-12-21T12:42:30",80.78144073],
    [350917,"2019-12-21T12:42:36",80.80586243],
    [350918,"2019-12-21T12:45:34",80.89133453],
    [350919,"2019-12-21T12:45:37",80.90354156],
    [350920,"2019-12-21T12:48:33",80.41819],
    [350921,"2019-12-21T12:48:39",80.45787811],
    [350922,"2019-12-21T12:51:41",80.45787811],
    [350923,"2019-12-21T12:51:44",80.29914856],
    [350924,"2019-12-21T12:54:43",80.81196594],
    [350925,"2019-12-21T12:54:46",80.79669952],
    [350926,"2019-12-21T12:57:43",81.19657898],
    [350927,"2019-12-21T12:57:46",81.25152588],
    [350928,"2019-12-21T13:00:44",81.89255524],
    [350929,"2019-12-21T13:00:47",81.87728882],
    [350930,"2019-12-21T13:03:45",81.59340668],
    [350931,"2019-12-21T13:03:48",81.6300354],
    [350932,"2019-12-21T13:06:46",81.19352722],
    [350933,"2019-12-21T13:06:49",81.16605377],
    [350934,"2019-12-21T13:09:48",81.07142639],
    [350935,"2019-12-21T13:09:54",81.11721802],
    [350936,"2019-12-21T13:12:52",80.32967377],
    [350937,"2019-12-21T13:12:55",80.34798431],
    [350938,"2019-12-21T13:15:53",80.45787811],
    [350939,"2019-12-21T13:15:56",80.44566345],
    [350940,"2019-12-21T13:18:47",80.60439301],
    [350941,"2019-12-21T13:18:56",80.69291687],
    [350942,"2019-12-21T13:21:53",81.23626709],
    [350943,"2019-12-21T13:21:56",81.25457764],
    [350944,"2019-12-21T13:24:53",81.49267578],
    [350945,"2019-12-21T13:24:59",81.51403809],
    [350946,"2019-12-21T13:27:59",81.22405243],
    [350947,"2019-12-21T13:28:02",81.16605377],
    [350948,"2019-12-21T13:31:00",80.78144073],
    [350949,"2019-12-21T13:31:06",80.64713287],
    [350950,"2019-12-21T13:34:00",80.06410217],
    [350951,"2019-12-21T13:34:09",80.13735962],
    [350952,"2019-12-21T13:37:06",80.27472687],
    [350953,"2019-12-21T13:37:09",80.30830383],
    [350954,"2019-12-21T13:40:07",79.85652924],
    [350955,"2019-12-21T13:40:10",79.80769348],
    [350956,"2019-12-21T13:43:09",79.39255524],
    [350957,"2019-12-21T13:43:12",79.47496796],
    [350958,"2019-12-21T13:46:10",79.03235626],
    [350959,"2019-12-21T13:46:13",79.07814789],
    [350960,"2019-12-21T13:49:10",79.44749451],
    [350961,"2019-12-21T13:49:13",79.43223572],
    [350962,"2019-12-21T13:52:16",79.44139099],
    [350963,"2019-12-21T13:52:19",79.48107147],
    [350964,"2019-12-21T13:55:17",79.45054626],
    [350965,"2019-12-21T13:55:20",79.40781403],
    [350966,"2019-12-21T13:58:14",80.29914856],
    [350967,"2019-12-21T13:58:20",80.3418808],
    [350968,"2019-12-21T14:01:14",79.96642303],
    [350969,"2019-12-21T14:01:20",80.01220703],
    [350970,"2019-12-21T14:04:17",79.18193054],
    [350971,"2019-12-21T14:04:20",79.20940399],
    [350972,"2019-12-21T14:07:17",80.84859467],
    [350973,"2019-12-21T14:07:20",80.81806946],
    [350974,"2019-12-21T14:10:17",81.25762939],
    [350975,"2019-12-21T14:10:20",81.20879364],
    [350976,"2019-12-21T14:13:18",79.91452789],
    [350977,"2019-12-21T14:13:21",79.89316559],
    [350978,"2019-12-21T14:16:15",79.6581192],
    [350979,"2019-12-21T14:16:21",79.60927582],
    [350980,"2019-12-21T14:19:15",80.16483307],
    [350981,"2019-12-21T14:19:21",80.231987],
    [350982,"2019-12-21T14:22:19",80.55860901],
    [350983,"2019-12-21T14:22:22",80.5280838],
    [350984,"2019-12-21T14:25:19",80.14957428],
    [350985,"2019-12-21T14:25:22",80.09462738],
    [350986,"2019-12-21T14:28:22",79.4169693],
    [350987,"2019-12-21T14:28:29",79.46581268],
    [350988,"2019-12-21T14:31:28",79.19108582],
    [350989,"2019-12-21T14:31:31",79.15140533],
    [350990,"2019-12-21T14:34:29",78.82478333],
    [350991,"2019-12-21T14:34:32",78.86447144],
    [350992,"2019-12-21T14:37:32",79.83516693],
    [350993,"2019-12-21T14:37:35",79.80769348],
    [350994,"2019-12-21T14:40:29",79.67032623],
    [350995,"2019-12-21T14:40:35",79.69779968],
    [350996,"2019-12-21T14:43:32",80.03052521],
    [350997,"2019-12-21T14:43:35",80.01525879],
    [350998,"2019-12-21T14:46:30",79.48718262],
    [350999,"2019-12-21T14:46:36",79.51159668],
    [351000,"2019-12-21T14:49:33",79.86569214],
    [351001,"2019-12-21T14:49:36",79.85042572],
    [351002,"2019-12-21T14:52:36",80.37545776],
    [351003,"2019-12-21T14:52:39",80.41513824],
    [351004,"2019-12-21T14:55:36",80.46703339],
    [351005,"2019-12-21T14:55:39",80.43955994],
    [351006,"2019-12-21T14:58:36",80.56166077],
    [351007,"2019-12-21T14:58:42",80.60439301],
    [351008,"2019-12-21T15:01:42",80.33272552],
    [351009,"2019-12-21T15:01:48",80.35408783],
    [351010,"2019-12-21T15:04:46",80.14957428],
    [351011,"2019-12-21T15:04:49",80.17704773],
    [351012,"2019-12-21T15:07:46",79.33760834],
    [351013,"2019-12-21T15:07:52",79.27045441],
    [351014,"2019-12-21T15:10:50",78.57752991],
    [351015,"2019-12-21T15:10:53",78.55921936],
    [351016,"2019-12-21T15:13:50",78.17460632],
    [351017,"2019-12-21T15:13:53",78.1288147],
    [351018,"2019-12-21T15:16:47",79.05982971],
    [351019,"2019-12-21T15:16:53",79.04762268],
    [351020,"2019-12-21T15:19:50",79.53601837],
    [351021,"2019-12-21T15:19:53",79.57569885],
    [351022,"2019-12-21T15:22:48",79.18193054],
    [351023,"2019-12-21T15:22:54",79.11477661],
    [351024,"2019-12-21T15:25:48",78.0830307],
    [351025,"2019-12-21T15:25:54",78.04334259],
    [351026,"2019-12-21T15:28:48",78.35774994],
    [351027,"2019-12-21T15:28:54",78.29364777],
    [351028,"2019-12-21T15:31:52",78.69047546],
    [351029,"2019-12-21T15:31:55",78.64163971],
    [351030,"2019-12-21T15:34:55",78.96520233],
    [351031,"2019-12-21T15:34:58",78.97740936],
    [351032,"2019-12-21T15:37:55",79.01709747],
    [351033,"2019-12-21T15:37:58",79.05982971],
    [351034,"2019-12-21T15:40:55",79.14225006],
    [351035,"2019-12-21T15:41:01",79.2307663],
    [351036,"2019-12-21T15:43:59",79.40171051],
    [351037,"2019-12-21T15:44:02",79.36508179],
    [351038,"2019-12-21T15:46:59",79.73137665],
    [351039,"2019-12-21T15:47:02",79.74664307],
    [351040,"2019-12-21T15:49:59",79.03540802],
    [351041,"2019-12-21T15:50:05",79.05982971],
    [351042,"2019-12-21T15:53:02",78.9438324],
    [351043,"2019-12-21T15:53:08",78.91941071],
    [351044,"2019-12-21T15:56:06",79.68254089],
    [351045,"2019-12-21T15:56:09",79.73748779],
    [351046,"2019-12-21T15:59:06",81.10805511],
    [351047,"2019-12-21T15:59:09",81.12332153],
    [351048,"2019-12-21T16:02:06",81.27594757],
    [351049,"2019-12-21T16:02:09",81.2973175],
    [351050,"2019-12-21T16:05:07",81.26068115],
    [351051,"2019-12-21T16:05:13",81.27899933],
    [351052,"2019-12-21T16:08:13",80.63491821],
    [351053,"2019-12-21T16:08:16",80.61660767],
    [351054,"2019-12-21T16:11:15",80.12515259],
    [351055,"2019-12-21T16:11:18",80.14957428],
    [351056,"2019-12-21T16:14:17",80.08547211],
    [351057,"2019-12-21T16:14:20",80.03662872],
    [351058,"2019-12-21T16:17:19",81.66971588],
    [351059,"2019-12-21T16:17:22",81.70330048],
    [351060,"2019-12-21T16:20:19",82.61904907],
    [351061,"2019-12-21T16:20:22",82.60683441],
    [351062,"2019-12-21T16:23:22",81.92918396],
    [351063,"2019-12-21T16:23:25",81.95665741],
    [351064,"2019-12-21T16:26:24",82.03601837],
    [351065,"2019-12-21T16:26:27",81.9719162],
    [351066,"2019-12-21T16:29:24",82.545784],
    [351067,"2019-12-21T16:29:27",82.57325745],
    [351068,"2019-12-21T16:32:25",81.90781403],
    [351069,"2019-12-21T16:32:31",81.88644409],
    [351070,"2019-12-21T16:35:28",81.72466278],
    [351071,"2019-12-21T16:35:37",81.74908447],
    [351072,"2019-12-21T16:38:32",82.1581192],
    [351073,"2019-12-21T16:38:37",82.07875824],
    [351074,"2019-12-21T16:41:29",83.46764374],
    [351075,"2019-12-21T16:41:38",83.53479767],
    [351076,"2019-12-21T16:44:37",84.90232086],
    [351077,"2019-12-21T16:44:40",84.91452789],
    [351078,"2019-12-21T16:47:38",86.2667923],
    [351079,"2019-12-21T16:47:41",86.25457764],
    [351080,"2019-12-21T16:50:39",86.49267578],
    [351081,"2019-12-21T16:50:42",86.50488281],
    [351082,"2019-12-21T16:53:41",86.23015594],
    [351083,"2019-12-21T16:53:44",86.24847412],
    [351084,"2019-12-21T16:56:41",86.80097961],
    [351085,"2019-12-21T16:56:44",86.82845306],
    [351086,"2019-12-21T16:59:44",87.32906342],
    [351087,"2019-12-21T16:59:50",87.30769348],
    [351088,"2019-12-21T17:02:42",87.43284607],
    [351089,"2019-12-21T17:02:57",87.4450531],
    [351090,"2019-12-21T17:05:54",87.03907013],
    [351091,"2019-12-21T17:06:00",87.01159668],
    [351092,"2019-12-21T17:08:58",87.12759399],
    [351093,"2019-12-21T17:09:04",87.14896393],
    [351094,"2019-12-21T17:12:01",86.98412323],
    [351095,"2019-12-21T17:12:04",86.91391754],
    [351096,"2019-12-21T17:14:58",86.15079498],
    [351097,"2019-12-21T17:15:05",86.1019516],
    [351098,"2019-12-21T17:18:04",85.80281067],
    [351099,"2019-12-21T17:18:07",85.87606812],
    [351100,"2019-12-21T17:21:04",85.40598297],
    [351101,"2019-12-21T17:21:07",85.38156128],
    [351102,"2019-12-21T17:24:04",85.55250549],
    [351103,"2019-12-21T17:24:17",85.58913422],
    [351104,"2019-12-21T17:27:15",86.05006409],
    [351105,"2019-12-21T17:27:21",86.07447815],
    [351106,"2019-12-21T17:30:20",86.54456329],
    [351107,"2019-12-21T17:30:23",86.61172485],
    [351108,"2019-12-21T17:33:20",86.9169693],
    [351109,"2019-12-21T17:33:26",86.94139099],
    [351110,"2019-12-21T17:36:26",86.35225677],
    [351111,"2019-12-21T17:36:32",86.31257629],
    [351112,"2019-12-21T17:39:28",85.80281067],
    [351113,"2019-12-21T17:39:34",85.7600708],
    [351114,"2019-12-21T17:42:32",86.22100067],
    [351115,"2019-12-21T17:42:47",86.25457764],
    [351116,"2019-12-21T17:45:45",86.88949585],
    [351117,"2019-12-21T17:45:48",86.87728882],
    [351118,"2019-12-21T17:48:45",86.78876495],
    [351119,"2019-12-21T17:48:48",86.80708313],
    [351120,"2019-12-21T17:51:45",86.42247009],
    [351121,"2019-12-21T17:51:48",86.39499664],
    [351122,"2019-12-21T17:54:46",85.35408783],
    [351123,"2019-12-21T17:54:49",85.37545776],
    [351124,"2019-12-21T17:57:46",84.54517365],
    [351125,"2019-12-21T17:58:01",84.51464844],
    [351126,"2019-12-21T18:00:58",84.00488281],
    [351127,"2019-12-21T18:01:01",83.98351288],
    [351128,"2019-12-21T18:03:58",83.35469818],
    [351129,"2019-12-21T18:04:01",83.33943939],
    [351130,"2019-12-21T18:06:58",83.12576294],
    [351131,"2019-12-21T18:07:01",83.09218597],
    [351132,"2019-12-21T18:09:59",83.33943939],
    [351133,"2019-12-21T18:10:02",83.30891418],
    [351134,"2019-12-21T18:12:59",82.47252655],
    [351135,"2019-12-21T18:13:05",82.44810486],
    [351136,"2019-12-21T18:16:02",82.02991486],
    [351137,"2019-12-21T18:16:05",82.01464844],
    [351138,"2019-12-21T18:19:02",82.29547882],
    [351139,"2019-12-21T18:19:11",82.35958862],
    [351140,"2019-12-21T18:22:10",82.32600403],
    [351141,"2019-12-21T18:22:16",82.31074524],
    [351142,"2019-12-21T18:25:12",82.78388214],
    [351143,"2019-12-21T18:25:30",82.80220032],
    [351144,"2019-12-21T18:28:27",83.06166077],
    [351145,"2019-12-21T18:28:30",83.0738678],
    [351146,"2019-12-21T18:31:27",83.11965942],
    [351147,"2019-12-21T18:31:30",83.09218597],
    [351148,"2019-12-21T18:34:27",82.98535156],
    [351149,"2019-12-21T18:34:30",82.97008514],
    [351150,"2019-12-21T18:37:28",81.95360565],
    [351151,"2019-12-21T18:37:31",81.9261322],
    [351152,"2019-12-21T18:40:28",82.03601837],
    [351153,"2019-12-21T18:40:31",82.01464844],
    [351154,"2019-12-21T18:43:31",82.59157562],
    [351155,"2019-12-21T18:43:46",82.56715393],
    [351156,"2019-12-21T18:46:37",82.80220032],
    [351157,"2019-12-21T18:46:46",82.82051086],
    [351158,"2019-12-21T18:49:40",84.07203674],
    [351159,"2019-12-21T18:49:47",84.09035492],
    [351160,"2019-12-21T18:52:26",84.68559265],
    [351161,"2019-12-21T18:52:47",84.58181],
    [351162,"2019-12-21T18:55:41",83.67521667],
    [351163,"2019-12-21T18:55:49",83.60805511],
    [351164,"2019-12-21T18:58:47",83.60500336],
    [351165,"2019-12-21T18:58:50",83.58058929],
    [351166,"2019-12-21T19:01:43",84.39560699],
    [351167,"2019-12-21T19:01:50",84.42002106],
    [351168,"2019-12-21T19:04:48",85.19230652],
    [351169,"2019-12-21T19:04:51",85.17704773],
    [351170,"2019-12-21T19:07:48",85.07020569],
    [351171,"2019-12-21T19:08:03",85.11294556],
    [351172,"2019-12-21T19:10:54",84.80158997],
    [351173,"2019-12-21T19:11:03",84.72832489],
    [351174,"2019-12-21T19:13:57",84.0842514],
    [351175,"2019-12-21T19:14:03",84.10866547],
    [351176,"2019-12-21T19:16:57",84.15445709],
    [351177,"2019-12-21T19:17:03",84.17277527],
    [351178,"2019-12-21T19:20:00",85.37545776],
    [351179,"2019-12-21T19:20:03",85.43955994],
    [351180,"2019-12-21T19:22:59",85.67765808],
    [351181,"2019-12-21T19:23:06",85.75396729],
    [351182,"2019-12-21T19:25:52",84.97557831],
    [351183,"2019-12-21T19:26:13",84.93894958],
    [351184,"2019-12-21T19:29:13",84.17887878],
    [351185,"2019-12-21T19:29:19",84.19718933],
    [351186,"2019-12-21T19:32:16",84.91147614],
    [351187,"2019-12-21T19:32:25",84.92979431],
    [351188,"2019-12-21T19:35:25",84.44749451],
    [351189,"2019-12-21T19:35:28",84.40171051],
    [351190,"2019-12-21T19:38:20",83.47374725],
    [351191,"2019-12-21T19:38:32",83.46154022],
    [351192,"2019-12-21T19:41:30",82.92430115],
    [351193,"2019-12-21T19:41:33",82.94566345],
    [351194,"2019-12-21T19:44:32",83.55311584],
    [351195,"2019-12-21T19:44:35",83.52869415],
    [351196,"2019-12-21T19:47:34",84.15750885],
    [351197,"2019-12-21T19:47:37",84.18193054],
    [351198,"2019-12-21T19:50:35",84.40781403],
    [351199,"2019-12-21T19:50:50",84.37728882],
    [351200,"2019-12-21T19:53:45",83.79120636],
    [351201,"2019-12-21T19:53:50",83.80952454],
    [351202,"2019-12-21T19:56:36",83.49206543],
    [351203,"2019-12-21T19:56:50",83.47679901],
    [351204,"2019-12-21T19:59:30",83.34859467],
    [351205,"2019-12-21T19:59:55",83.31806946],
    [351206,"2019-12-21T20:02:54",82.85103607],
    [351207,"2019-12-21T20:03:00",82.80220032],
    [351208,"2019-12-21T20:05:57",82.83577728],
    [351209,"2019-12-21T20:06:00",82.84798431],
    [351210,"2019-12-21T20:08:54",82.97008514],
    [351211,"2019-12-21T20:09:00",82.99145508],
    [351212,"2019-12-21T20:11:54",82.44200134],
    [351213,"2019-12-21T20:12:01",82.38400269],
    [351214,"2019-12-21T20:14:58",80.83333588],
    [351215,"2019-12-21T20:15:19",80.8150177],
    [351216,"2019-12-21T20:18:16",79.99084473],
    [351217,"2019-12-21T20:18:19",79.97557831],
    [351218,"2019-12-21T20:21:14",79.89621735],
    [351219,"2019-12-21T20:21:20",79.91757965],
    [351220,"2019-12-21T20:24:14",80.00305176],
    [351221,"2019-12-21T20:24:20",80.03662872],
    [351222,"2019-12-21T20:27:18",81.41941071],
    [351223,"2019-12-21T20:27:21",81.40720367],
    [351224,"2019-12-21T20:30:18",81.64530182],
    [351225,"2019-12-21T20:30:21",81.66056061],
    [351226,"2019-12-21T20:33:18",81.68803406],
    [351227,"2019-12-21T20:33:21",81.70940399],
    [351228,"2019-12-21T20:36:19",81.62393188],
    [351229,"2019-12-21T20:36:22",81.60866547],
    [351230,"2019-12-21T20:39:19",81.65445709],
    [351231,"2019-12-21T20:39:22",81.67582703],
    [351232,"2019-12-21T20:42:16",81.42247009],
    [351233,"2019-12-21T20:42:31",81.41025543],
    [351234,"2019-12-21T20:45:28",81.16910553],
    [351235,"2019-12-21T20:45:43",81.11721802],
    [351236,"2019-12-21T20:48:41",80.52503204],
    [351237,"2019-12-21T20:48:44",80.47924042],
    [351238,"2019-12-21T20:51:38",80.9157486],
    [351239,"2019-12-21T20:51:44",80.94322205],
    [351240,"2019-12-21T20:54:45",80.94932556],
    [351241,"2019-12-21T20:54:51",80.97374725],
    [351242,"2019-12-21T20:57:48",81.13552856],
    [351243,"2019-12-21T20:57:51",81.1111145],
    [351244,"2019-12-21T21:00:00",80.86691284],
    [351245,"2019-12-21T21:00:45",81.33394623],
    [351246,"2019-12-21T21:00:51",81.34920502],
    [351247,"2019-12-21T21:03:46",80.67460632],
    [351248,"2019-12-21T21:03:57",80.62576294],
    [351249,"2019-12-21T21:06:52",79.79242706],
    [351250,"2019-12-21T21:07:10",79.80464172],
    [351251,"2019-12-21T21:10:07",80.77228546],
    [351252,"2019-12-21T21:10:10",80.8150177],
    [351253,"2019-12-21T21:13:10",81.19657898],
    [351254,"2019-12-21T21:13:13",81.2118454],
    [351255,"2019-12-21T21:16:10",82.19169617],
    [351256,"2019-12-21T21:16:13",82.21916962],
    [351257,"2019-12-21T21:19:08",81.98107147],
    [351258,"2019-12-21T21:19:14",81.93833923],
    [351259,"2019-12-21T21:22:13",82.60378265],
    [351260,"2019-12-21T21:22:16",82.545784],
    [351261,"2019-12-21T21:25:14",82.13369751],
    [351262,"2019-12-21T21:25:17",82.03907013],
    [351263,"2019-12-21T21:28:14",80.53418732],
    [351264,"2019-12-21T21:28:17",80.55250549],
    [351265,"2019-12-21T21:31:08",80.58913422],
    [351266,"2019-12-21T21:31:17",80.62576294],
    [351267,"2019-12-21T21:34:15",81.89560699],
    [351268,"2019-12-21T21:34:18",81.84981537],
    [351269,"2019-12-21T21:37:15",80.81196594],
    [351270,"2019-12-21T21:37:18",80.77228546],
    [351271,"2019-12-21T21:40:15",79.30708313],
    [351272,"2019-12-21T21:40:18",79.28266144],
    [351273,"2019-12-21T21:43:18",78.38217163],
    [351274,"2019-12-21T21:43:21",78.3699646],
    [351275,"2019-12-21T21:46:19",79.56654358],
    [351276,"2019-12-21T21:46:22",79.59096527],
    [351277,"2019-12-21T21:49:19",79.49633789],
    [351278,"2019-12-21T21:49:25",79.46886444],
    [351279,"2019-12-21T21:52:22",79.20330048],
    [351280,"2019-12-21T21:52:25",79.2307663],
    [351281,"2019-12-21T21:55:17",79.6031723],
    [351282,"2019-12-21T21:55:26",79.62149048],
    [351283,"2019-12-21T21:58:26",79.71001434],
    [351284,"2019-12-21T21:58:32",79.78022003],
    [351285,"2019-12-21T22:01:30",79.91757965],
    [351286,"2019-12-21T22:01:33",79.92979431],
    [351287,"2019-12-21T22:04:30",78.81867981],
    [351288,"2019-12-21T22:04:33",78.74542236],
    [351289,"2019-12-21T22:07:30",79.19413757],
    [351290,"2019-12-21T22:07:39",79.21245575],
    [351291,"2019-12-21T22:10:27",80.11294556],
    [351292,"2019-12-21T22:10:39",80.1312561],
    [351293,"2019-12-21T22:13:39",79.45054626],
    [351294,"2019-12-21T22:13:42",79.42308044],
    [351295,"2019-12-21T22:16:37",79.15445709],
    [351296,"2019-12-21T22:16:46",79.17277527],
    [351297,"2019-12-21T22:19:43",79.68864441],
    [351298,"2019-12-21T22:19:46",79.71001434],
    [351299,"2019-12-21T22:22:25",80.5738678],
    [351300,"2019-12-21T22:22:49",80.53113556],
    [351301,"2019-12-21T22:25:41",81.5293045],
    [351302,"2019-12-21T22:25:50",81.61172485],
    [351303,"2019-12-21T22:28:47",81.27594757],
    [351304,"2019-12-21T22:28:56",81.2881546],
    [351305,"2019-12-21T22:31:53",80.78449249],
    [351306,"2019-12-21T22:31:59",80.7600708],
    [351307,"2019-12-21T22:34:53",79.15140533],
    [351308,"2019-12-21T22:34:59",79.12698364],
    [351309,"2019-12-21T22:37:57",78.52869415],
    [351310,"2019-12-21T22:38:00",78.51037598],
    [351311,"2019-12-21T22:40:54",79.19108582],
    [351312,"2019-12-21T22:41:00",79.12698364],
    [351313,"2019-12-21T22:43:58",80.67765808],
    [351314,"2019-12-21T22:44:07",80.72954559],
    [351315,"2019-12-21T22:46:58",80.85469818],
    [351316,"2019-12-21T22:47:07",80.83333588],
    [351317,"2019-12-21T22:50:02",80.29914856],
    [351318,"2019-12-21T22:50:07",80.31745911],
    [351319,"2019-12-21T22:53:01",80.5830307],
    [351320,"2019-12-21T22:53:08",80.55860901],
    [351321,"2019-12-21T22:56:02",80.16788483],
    [351322,"2019-12-21T22:56:14",80.19841003],
    [351323,"2019-12-21T22:59:11",80.06715393],
    [351324,"2019-12-21T22:59:20",80.03968048],
    [351325,"2019-12-21T23:02:17",79.67948914],
    [351326,"2019-12-21T23:02:20",79.65201569],
    [351327,"2019-12-21T23:05:18",79.25518799],
    [351328,"2019-12-21T23:05:21",79.29792786],
    [351329,"2019-12-21T23:08:21",80.36325073],
    [351330,"2019-12-21T23:08:27",80.38461304],
    [351331,"2019-12-21T23:11:24",79.7130661],
    [351332,"2019-12-21T23:11:30",79.76495361],
    [351333,"2019-12-21T23:14:30",79.4719162],
    [351334,"2019-12-21T23:14:42",79.4261322],
    [351335,"2019-12-21T23:17:37",79.48107147],
    [351336,"2019-12-21T23:17:46",79.49633789],
    [351337,"2019-12-21T23:20:43",80.14652252],
    [351338,"2019-12-21T23:20:46",80.13430786],
    [351339,"2019-12-21T23:23:44",80.12820435],
    [351340,"2019-12-21T23:23:47",80.14957428],
    [351341,"2019-12-21T23:26:44",79.74053955],
    [351342,"2019-12-21T23:26:47",79.81074524],
    [351343,"2019-12-21T23:29:47",79.50854492],
    [351344,"2019-12-21T23:29:50",79.46581268],
    [351345,"2019-12-21T23:32:47",78.61721802],
    [351346,"2019-12-21T23:32:50",78.59584808],
    [351347,"2019-12-21T23:35:45",78.60805511],
    [351348,"2019-12-21T23:35:51",78.56837463],
    [351349,"2019-12-21T23:38:48",78.35469818],
    [351350,"2019-12-21T23:38:54",78.3699646],
    [351351,"2019-12-21T23:41:51",77.83577728],
    [351352,"2019-12-21T23:41:54",77.81745911],
    [351353,"2019-12-21T23:44:53",78.64469147],
    [351354,"2019-12-21T23:44:57",78.7118454],
    [351355,"2019-12-21T23:47:45",77.5549469],
    [351356,"2019-12-21T23:48:00",77.51525879],
    [351357,"2019-12-21T23:50:47",77.34127045],
    [351358,"2019-12-21T23:51:03",77.3687439],
    [351359,"2019-12-21T23:54:01",76.70024109],
    [351360,"2019-12-21T23:54:04",76.61172485],
    [351361,"2019-12-21T23:56:53",76.42552185],
    [351362,"2019-12-21T23:57:08",76.41025543],
    [351363,"2019-12-22T00:00:08",76.4743576],
    [351364,"2019-12-22T00:00:12",76.34920502],
    [351365,"2019-12-22T00:03:09",74.81990051],
    [351366,"2019-12-22T00:03:14",74.83516693],
    [351367,"2019-12-22T00:06:14",76.08058929],
    [351368,"2019-12-22T00:06:20",76.14163971],
    [351369,"2019-12-22T00:09:18",78.00671387],
    [351370,"2019-12-22T00:09:23",78.06166077],
    [351371,"2019-12-22T00:12:16",77.97008514],
    [351372,"2019-12-22T00:12:24",77.94871521],
    [351373,"2019-12-22T00:15:24",77.18559265],
    [351374,"2019-12-22T00:15:42",77.23443604],
    [351375,"2019-12-22T00:18:33",76.98718262],
    [351376,"2019-12-22T00:18:58",76.96886444],
    [351377,"2019-12-22T00:21:29",76.62088013],
    [351378,"2019-12-22T00:22:02",76.79486847],
    [351379,"2019-12-22T00:24:35",77.71672821],
    [351380,"2019-12-22T00:25:03",77.8418808],
    [351381,"2019-12-22T00:28:02",76.99328613],
    [351382,"2019-12-22T00:28:06",77.06654358],
    [351383,"2019-12-22T00:30:37",76.71550751],
    [351384,"2019-12-22T00:31:16",76.96886444],
    [351385,"2019-12-22T00:34:12",77.8418808],
    [351386,"2019-12-22T00:34:17",77.90598297],
    [351387,"2019-12-22T00:37:13",78.13796997],
    [351388,"2019-12-22T00:37:19",78.18070984],
    [351389,"2019-12-22T00:40:17",78.38217163],
    [351390,"2019-12-22T00:40:21",78.41269684],
    [351391,"2019-12-22T00:42:54",77.62210083],
    [351392,"2019-12-22T00:43:35",77.46337128],
    [351393,"2019-12-22T00:46:29",76.61172485],
    [351394,"2019-12-22T00:46:36",76.71245575],
    [351395,"2019-12-22T00:49:34",77.24053955],
    [351396,"2019-12-22T00:49:49",77.16422272],
    [351397,"2019-12-22T00:52:42",76.53540802],
    [351398,"2019-12-22T00:52:51",76.41025543],
    [351399,"2019-12-22T00:55:42",76.45298767],
    [351400,"2019-12-22T00:55:51",76.56898499],
    [351401,"2019-12-22T00:58:50",76.71550751],
    [351402,"2019-12-22T00:58:57",76.7399292],
    [351403,"2019-12-22T01:01:56",76.7612915],
    [351404,"2019-12-22T01:02:01",76.72161102],
    [351405,"2019-12-22T01:04:31",77.1581192],
    [351406,"2019-12-22T01:05:02",77.27716827],
    [351407,"2019-12-22T01:08:01",77.99450684],
    [351408,"2019-12-22T01:08:04",77.98229218],
    [351409,"2019-12-22T01:10:35",78.6568985],
    [351410,"2019-12-22T01:11:09",78.46459198],
    [351411,"2019-12-22T01:14:02",76.73687744],
    [351412,"2019-12-22T01:14:18",76.71550751],
    [351413,"2019-12-22T01:17:13",77.3443222],
    [351414,"2019-12-22T01:17:22",77.39316559],
    [351415,"2019-12-22T01:20:20",75.66544342],
    [351416,"2019-12-22T01:20:29",75.6288147],
    [351417,"2019-12-22T01:23:26",75.41513824],
    [351418,"2019-12-22T01:23:39",75.5280838],
    [351419,"2019-12-22T01:26:36",76.08364105],
    [351420,"2019-12-22T01:26:50",76.12637329],
    [351421,"2019-12-22T01:29:49",76.34615326],
    [351422,"2019-12-22T01:29:55",76.35836029],
    [351423,"2019-12-22T01:32:51",76.00732422],
    [351424,"2019-12-22T01:32:56",75.93711853],
    [351425,"2019-12-22T01:35:54",75.045784],
    [351426,"2019-12-22T01:35:58",75.07936859],
    [351427,"2019-12-22T01:38:58",76.22405243],
    [351428,"2019-12-22T01:39:37",76.69108582],
    [351429,"2019-12-22T01:42:33",76.40110016],
    [351430,"2019-12-22T01:42:37",76.2881546],
    [351431,"2019-12-22T01:45:34",76.69108582],
    [351432,"2019-12-22T01:45:37",76.66666412],
    [351433,"2019-12-22T01:48:20",76.35225677],
    [351434,"2019-12-22T01:48:45",76.18437195],
    [351435,"2019-12-22T01:51:43",75.6593399],
    [351436,"2019-12-22T01:51:50",75.70818329],
    [351437,"2019-12-22T01:54:42",76.2973175],
    [351438,"2019-12-22T01:54:54",76.31867981],
    [351439,"2019-12-22T01:57:23",74.61843872],
    [351440,"2019-12-22T01:57:57",74.30403137],
    [351441,"2019-12-22T02:00:53",73.95298767],
    [351442,"2019-12-22T02:01:01",74.04151154],
    [351443,"2019-12-22T02:03:35",76.29120636],
    [351444,"2019-12-22T02:04:05",76.52320099],
    [351445,"2019-12-22T02:06:38",76.9169693],
    [351446,"2019-12-22T02:07:05",76.90171051],
    [351447,"2019-12-22T02:10:00",75.39072418],
    [351448,"2019-12-22T02:10:05",75.40293121],
    [351449,"2019-12-22T02:12:44",76.26068115],
    [351450,"2019-12-22T02:13:07",76.27289581],
    [351451,"2019-12-22T02:15:41",76.06837463],
    [351452,"2019-12-22T02:16:10",75.91269684],
    [351453,"2019-12-22T02:19:10",75.19841003],
    [351454,"2019-12-22T02:19:13",75.17704773],
    [351455,"2019-12-22T02:22:11",75.2869339],
    [351456,"2019-12-22T02:22:14",75.21977997],
    [351457,"2019-12-22T02:24:53",74.9450531],
    [351458,"2019-12-22T02:25:18",74.85652924],
    [351459,"2019-12-22T02:28:01",75.03968048],
    [351460,"2019-12-22T02:28:24",75.42735291],
    [351461,"2019-12-22T02:30:59",76.02259064],
    [351462,"2019-12-22T02:31:36",76.04090118],
    [351463,"2019-12-22T02:34:33",75.81196594],
    [351464,"2019-12-22T02:34:39",75.86386108],
    [351465,"2019-12-22T02:37:34",76.26984406],
    [351466,"2019-12-22T02:37:45",76.25762939],
    [351467,"2019-12-22T02:40:43",76.81318665],
    [351468,"2019-12-22T02:40:49",76.84676361],
    [351469,"2019-12-22T02:43:40",76.64835358],
    [351470,"2019-12-22T02:43:50",76.6300354],
    [351471,"2019-12-22T02:46:47",76.77655792],
    [351472,"2019-12-22T02:46:52",76.79486847],
    [351473,"2019-12-22T02:49:47",77.22527313],
    [351474,"2019-12-22T02:49:55",77.20391083],
    [351475,"2019-12-22T02:52:53",77.74420166],
    [351476,"2019-12-22T02:53:05",77.76862335],
    [351477,"2019-12-22T02:55:51",78.16239166],
    [351478,"2019-12-22T02:56:11",78.17765808],
    [351479,"2019-12-22T02:59:02",78.50732422],
    [351480,"2019-12-22T02:59:15",78.46459198],
    [351481,"2019-12-22T03:02:11",78.30586243],
    [351482,"2019-12-22T03:02:16",78.35469818],
    [351483,"2019-12-22T03:05:08",77.70146179],
    [351484,"2019-12-22T03:05:18",77.81745911],
    [351485,"2019-12-22T03:07:41",78.2600708],
    [351486,"2019-12-22T03:08:19",78.57142639],
    [351487,"2019-12-22T03:11:17",78.66910553],
    [351488,"2019-12-22T03:11:20",78.69047546],
    [351489,"2019-12-22T03:14:18",78.98351288],
    [351490,"2019-12-22T03:14:22",79.00793457],
    [351491,"2019-12-22T03:16:55",79.73443604],
    [351492,"2019-12-22T03:17:24",79.51770782],
    [351493,"2019-12-22T03:19:53",78.98351288],
    [351494,"2019-12-22T03:20:27",78.8980484],
    [351495,"2019-12-22T03:23:21",78.91941071],
    [351496,"2019-12-22T03:23:33",78.94078064],
    [351497,"2019-12-22T03:26:32",78.62637329],
    [351498,"2019-12-22T03:26:39",78.55006409],
    [351499,"2019-12-22T03:29:35",78.25091553],
    [351500,"2019-12-22T03:29:40",78.18986511],
    [351501,"2019-12-22T03:32:38",78.01587677],
    [351502,"2019-12-22T03:32:42",77.99145508],
    [351503,"2019-12-22T03:35:35",78.28449249],
    [351504,"2019-12-22T03:35:54",78.30281067],
    [351505,"2019-12-22T03:38:47",78.95298767],
    [351506,"2019-12-22T03:38:58",78.9743576],
    [351507,"2019-12-22T03:41:56",78.40964508],
    [351508,"2019-12-22T03:42:02",78.29059601],
    [351509,"2019-12-22T03:44:44",77.89072418],
    [351510,"2019-12-22T03:45:07",77.92430115],
    [351511,"2019-12-22T03:48:05",78.34554291],
    [351512,"2019-12-22T03:48:09",78.33333588],
    [351513,"2019-12-22T03:51:09",77.89072418],
    [351514,"2019-12-22T03:51:12",77.91819],
    [351515,"2019-12-22T03:54:09",78.22954559],
    [351516,"2019-12-22T03:54:13",78.28754425],
    [351517,"2019-12-22T03:57:07",78.96825409],
    [351518,"2019-12-22T03:57:16",79.02320099],
    [351519,"2019-12-22T04:00:15",78.03418732],
    [351520,"2019-12-22T04:00:19",78.01281738],
    [351521,"2019-12-22T04:03:03",77.62515259],
    [351522,"2019-12-22T04:03:20",77.72283173],
    [351523,"2019-12-22T04:06:07",78.62026978],
    [351524,"2019-12-22T04:06:21",78.73015594],
    [351525,"2019-12-22T04:09:20",78.77899933],
    [351526,"2019-12-22T04:09:26",78.7667923],
    [351527,"2019-12-22T04:12:23",78.63858032],
    [351528,"2019-12-22T04:12:27",78.65384674],
    [351529,"2019-12-22T04:15:22",79.49328613],
    [351530,"2019-12-22T04:15:27",79.54823303],
    [351531,"2019-12-22T04:18:19",79.41391754],
    [351532,"2019-12-22T04:18:30",79.44139099],
    [351533,"2019-12-22T04:21:20",79.70391083],
    [351534,"2019-12-22T04:21:33",79.6581192],
    [351535,"2019-12-22T04:24:23",79.45054626],
    [351536,"2019-12-22T04:24:34",79.51464844],
    [351537,"2019-12-22T04:27:31",78.54701233],
    [351538,"2019-12-22T04:27:34",78.5012207],
    [351539,"2019-12-22T04:30:32",78.98351288],
    [351540,"2019-12-22T04:30:38",79.02320099],
    [351541,"2019-12-22T04:33:14",79.41391754],
    [351542,"2019-12-22T04:33:38",79.57569885],
    [351543,"2019-12-22T04:36:19",78.57447815],
    [351544,"2019-12-22T04:36:47",78.55921936],
    [351545,"2019-12-22T04:39:45",78.80647278],
    [351546,"2019-12-22T04:39:48",78.83089447],
    [351547,"2019-12-22T04:42:48",79.37728882],
    [351548,"2019-12-22T04:42:52",79.34981537],
    [351549,"2019-12-22T04:45:51",79.05067444],
    [351550,"2019-12-22T04:45:54",79.00793457],
    [351551,"2019-12-22T04:48:51",78.58364105],
    [351552,"2019-12-22T04:48:55",78.6111145],
    [351553,"2019-12-22T04:51:22",79.09035492],
    [351554,"2019-12-22T04:51:59",79.35591888],
    [351555,"2019-12-22T04:54:58",79.89621735],
    [351556,"2019-12-22T04:55:05",79.93284607],
    [351557,"2019-12-22T04:58:00",79.05067444],
    [351558,"2019-12-22T04:58:08",78.98657227],
    [351559,"2019-12-22T05:01:04",78.87973022],
    [351560,"2019-12-22T05:01:09",78.91330719],
    [351561,"2019-12-22T05:04:04",79.34676361],
    [351562,"2019-12-22T05:04:14",79.30403137],
    [351563,"2019-12-22T05:07:07",78.92552185],
    [351564,"2019-12-22T05:07:29",78.84615326],
    [351565,"2019-12-22T05:10:22",79.05982971],
    [351566,"2019-12-22T05:10:33",79.03235626],
    [351567,"2019-12-22T05:13:30",78.69352722],
    [351568,"2019-12-22T05:13:34",78.70574188],
    [351569,"2019-12-22T05:16:25",78.4706955],
    [351570,"2019-12-22T05:16:35",78.51648712],
    [351571,"2019-12-22T05:19:28",79.14225006],
    [351572,"2019-12-22T05:19:37",79.25823975],
    [351573,"2019-12-22T05:22:35",78.30281067],
    [351574,"2019-12-22T05:22:41",78.33638763],
    [351575,"2019-12-22T05:25:39",79.68254089],
    [351576,"2019-12-22T05:25:42",79.71611786],
    [351577,"2019-12-22T05:28:40",79.93284607],
    [351578,"2019-12-22T05:28:48",79.85042572],
    [351579,"2019-12-22T05:31:48",79.36508179],
    [351580,"2019-12-22T05:31:51",79.33150482],
    [351581,"2019-12-22T05:34:46",79.22771454],
    [351582,"2019-12-22T05:34:52",79.24908447],
    [351583,"2019-12-22T05:37:52",78.68437195],
    [351584,"2019-12-22T05:37:56",78.70574188],
    [351585,"2019-12-22T05:40:53",78.37301636],
    [351586,"2019-12-22T05:41:02",78.40659332],
    [351587,"2019-12-22T05:43:59",79.21855927],
    [351588,"2019-12-22T05:44:08",79.25213623],
    [351589,"2019-12-22T05:47:00",79.06898499],
    [351590,"2019-12-22T05:47:09",78.99572754],
    [351591,"2019-12-22T05:50:07",78.60500336],
    [351592,"2019-12-22T05:50:10",78.62942505],
    [351593,"2019-12-22T05:53:10",79.26740265],
    [351594,"2019-12-22T05:53:13",79.27960968],
    [351595,"2019-12-22T05:56:13",79.78022003],
    [351596,"2019-12-22T05:56:18",79.82295227],
    [351597,"2019-12-22T05:59:11",79.91452789],
    [351598,"2019-12-22T05:59:19",79.99694824],
    [351599,"2019-12-22T06:02:14",79.17887878],
    [351600,"2019-12-22T06:02:50",79.04762268],
    [351601,"2019-12-22T06:05:29",79.01709747],
    [351602,"2019-12-22T06:06:11",78.92857361],
    [351603,"2019-12-22T06:08:30",78.1837616],
    [351604,"2019-12-22T06:09:13",78.28144073],
    [351605,"2019-12-22T06:12:11",79.12088013],
    [351606,"2019-12-22T06:12:14",79.18193054],
    [351607,"2019-12-22T06:15:07",78.90720367],
    [351608,"2019-12-22T06:15:27",78.92857361],
    [351609,"2019-12-22T06:18:25",78.64469147],
    [351610,"2019-12-22T06:18:36",78.60500336],
    [351611,"2019-12-22T06:21:25",78.68132019],
    [351612,"2019-12-22T06:21:36",78.74237061],
    [351613,"2019-12-22T06:24:31",79.06898499],
    [351614,"2019-12-22T06:24:44",78.91330719],
    [351615,"2019-12-22T06:27:43",78.70574188],
    [351616,"2019-12-22T06:27:46",78.67216492],
    [351617,"2019-12-22T06:30:45",79.95115662],
    [351618,"2019-12-22T06:30:50",79.99084473],
    [351619,"2019-12-22T06:33:48",81.08669281],
    [351620,"2019-12-22T06:33:51",81.04090118],
    [351621,"2019-12-22T06:36:32",81.37667847],
    [351622,"2019-12-22T06:36:53",81.45604706],
    [351623,"2019-12-22T06:39:49",81.13247681],
    [351624,"2019-12-22T06:39:55",81.02259064],
    [351625,"2019-12-22T06:42:52",81.14163971],
    [351626,"2019-12-22T06:42:58",81.23015594],
    [351627,"2019-12-22T06:45:52",81.5537262],
    [351628,"2019-12-22T06:46:03",81.70024109],
    [351629,"2019-12-22T06:48:59",80.94932556],
    [351630,"2019-12-22T06:49:10",80.88522339],
    [351631,"2019-12-22T06:52:03",80.91880035],
    [351632,"2019-12-22T06:52:12",80.9706955],
    [351633,"2019-12-22T06:55:10",81.61782837],
    [351634,"2019-12-22T06:55:15",81.54762268],
    [351635,"2019-12-22T06:58:10",80.97985077],
    [351636,"2019-12-22T06:58:50",80.86080933],
    [351637,"2019-12-22T07:01:32",79.87179565],
    [351638,"2019-12-22T07:02:05",79.91452789],
    [351639,"2019-12-22T07:05:02",79.82906342],
    [351640,"2019-12-22T07:05:05",79.8443222],
    [351641,"2019-12-22T07:08:04",79.91147614],
    [351642,"2019-12-22T07:08:11",79.8901062],
    [351643,"2019-12-22T07:11:08",79.49023438],
    [351644,"2019-12-22T07:11:13",79.50549316],
    [351645,"2019-12-22T07:13:45",79.80769348],
    [351646,"2019-12-22T07:14:33",79.77106476],
    [351647,"2019-12-22T07:17:30",78.66910553],
    [351648,"2019-12-22T07:17:33",78.71489716],
    [351649,"2019-12-22T07:20:30",78.62026978],
    [351650,"2019-12-22T07:20:35",78.67216492],
    [351651,"2019-12-22T07:23:29",78.83089447],
    [351652,"2019-12-22T07:23:35",78.85225677],
    [351653,"2019-12-22T07:26:33",78.20207214],
    [351654,"2019-12-22T07:26:38",78.1837616],
    [351655,"2019-12-22T07:29:32",78.27838898],
    [351656,"2019-12-22T07:29:38",78.25701904],
    [351657,"2019-12-22T07:32:36",78.69352722],
    [351658,"2019-12-22T07:32:39",78.62637329],
    [351659,"2019-12-22T07:35:36",79.31318665],
    [351660,"2019-12-22T07:35:39",79.27960968],
    [351661,"2019-12-22T07:38:15",79.09951019],
    [351662,"2019-12-22T07:38:43",79.17277527],
    [351663,"2019-12-22T07:41:43",79.32234192],
    [351664,"2019-12-22T07:41:47",79.3406601],
    [351665,"2019-12-22T07:44:45",79.20330048],
    [351666,"2019-12-22T07:44:48",79.30708313],
    [351667,"2019-12-22T07:47:48",79.15750885],
    [351668,"2019-12-22T07:47:54",79.1300354],
    [351669,"2019-12-22T07:50:49",78.55006409],
    [351670,"2019-12-22T07:50:59",78.58364105],
    [351671,"2019-12-22T07:53:59",78.72405243],
    [351672,"2019-12-22T07:54:02",78.65079498],
    [351673,"2019-12-22T07:57:01",79.26740265],
    [351674,"2019-12-22T07:57:07",79.23381805],
    [351675,"2019-12-22T08:00:06",79.35591888],
    [351676,"2019-12-22T08:00:12",79.29181671],
    [351677,"2019-12-22T08:03:10",78.60805511],
    [351678,"2019-12-22T08:03:13",78.63247681],
    [351679,"2019-12-22T08:06:12",78.53784943],
    [351680,"2019-12-22T08:06:18",78.57142639],
    [351681,"2019-12-22T08:09:16",79.32234192],
    [351682,"2019-12-22T08:09:21",79.2612915],
    [351683,"2019-12-22T08:12:16",79.43223572],
    [351684,"2019-12-22T08:12:21",79.37728882],
    [351685,"2019-12-22T08:15:20",79.27350616],
    [351686,"2019-12-22T08:15:25",79.18193054],
    [351687,"2019-12-22T08:18:22",79.71611786],
    [351688,"2019-12-22T08:18:26",79.6581192],
    [351689,"2019-12-22T08:21:24",79.67032623],
    [351690,"2019-12-22T08:21:30",79.63369751],
    [351691,"2019-12-22T08:23:54",79.23381805],
    [351692,"2019-12-22T08:24:31",79.43223572],
    [351693,"2019-12-22T08:26:55",79.82906342],
    [351694,"2019-12-22T08:27:37",79.69169617],
    [351695,"2019-12-22T08:30:13",79.8992691],
    [351696,"2019-12-22T08:30:54",79.47496796],
    [351697,"2019-12-22T08:33:06",79.05067444],
    [351698,"2019-12-22T08:33:54",78.6111145],
    [351699,"2019-12-22T08:36:52",78.68742371],
    [351700,"2019-12-22T08:36:56",78.74237061],
    [351701,"2019-12-22T08:39:24",78.7667923],
    [351702,"2019-12-22T08:40:07",78.33638763],
    [351703,"2019-12-22T08:43:06",78.1837616],
    [351704,"2019-12-22T08:43:23",78.22344208],
    [351705,"2019-12-22T08:45:26",77.96092987],
    [351706,"2019-12-22T08:46:31",77.88461304],
    [351707,"2019-12-22T08:49:29",77.73809814],
    [351708,"2019-12-22T08:49:34",77.82356262],
    [351709,"2019-12-22T08:52:34",77.32906342],
    [351710,"2019-12-22T08:52:46",77.50305176],
    [351711,"2019-12-22T08:55:42",78.01587677],
    [351712,"2019-12-22T08:55:50",78.00061035],
    [351713,"2019-12-22T08:58:39",77.88156128],
    [351714,"2019-12-22T08:58:50",77.94566345],
    [351715,"2019-12-22T09:01:39",77.99450684],
    [351716,"2019-12-22T09:01:55",77.77472687],
    [351717,"2019-12-22T09:04:41",78.02503204],
    [351718,"2019-12-22T09:05:00",78.17154694],
    [351719,"2019-12-22T09:07:54",78.0830307],
    [351720,"2019-12-22T09:08:03",78.07081604],
    [351721,"2019-12-22T09:10:58",77.81135559],
    [351722,"2019-12-22T09:11:03",77.66788483],
    [351723,"2019-12-22T09:13:53",78.45237732],
    [351724,"2019-12-22T09:14:04",78.4249115],
    [351725,"2019-12-22T09:17:03",78.62332153],
    [351726,"2019-12-22T09:17:08",78.56532288],
    [351727,"2019-12-22T09:20:06",78.69352722],
    [351728,"2019-12-22T09:20:18",78.64469147],
    [351729,"2019-12-22T09:23:13",78.58974457],
    [351730,"2019-12-22T09:23:22",78.61721802],
    [351731,"2019-12-22T09:26:17",78.87362671],
    [351732,"2019-12-22T09:26:26",78.90720367],
    [351733,"2019-12-22T09:29:25",78.8888855],
    [351734,"2019-12-22T09:29:28",78.80036926],
    [351735,"2019-12-22T09:32:23",78.77289581],
    [351736,"2019-12-22T09:32:31",78.82173157],
    [351737,"2019-12-22T09:35:29",78.7118454],
    [351738,"2019-12-22T09:35:34",78.66605377],
    [351739,"2019-12-22T09:38:33",78.09523773],
    [351740,"2019-12-22T09:38:41",78.15323639],
    [351741,"2019-12-22T09:41:34",77.73809814],
    [351742,"2019-12-22T09:41:42",77.82356262],
    [351743,"2019-12-22T09:44:40",78.27838898],
    [351744,"2019-12-22T09:44:43",78.33943939],
    [351745,"2019-12-22T09:47:38",78.27533722],
    [351746,"2019-12-22T09:47:49",78.29669952],
    [351747,"2019-12-22T09:50:35",77.38705444],
    [351748,"2019-12-22T09:51:18",77.46947479],
    [351749,"2019-12-22T09:54:15",78.13186646],
    [351750,"2019-12-22T09:54:21",78.22649384],
    [351751,"2019-12-22T09:57:19",77.93040466],
    [351752,"2019-12-22T09:57:25",77.99145508],
    [351753,"2019-12-22T10:00:06",78.00366211],
    [351754,"2019-12-22T10:00:25",78.20818329],
    [351755,"2019-12-22T10:02:57",77.89072418],
    [351756,"2019-12-22T10:03:33",77.93040466],
    [351757,"2019-12-22T10:06:04",77.74420166],
    [351758,"2019-12-22T10:06:42",77.86630249],
    [351759,"2019-12-22T10:09:38",77.6098938],
    [351760,"2019-12-22T10:09:45",77.68009949],
    [351761,"2019-12-22T10:12:44",78.03418732],
    [351762,"2019-12-22T10:12:48",78.01281738],
    [351763,"2019-12-22T10:15:46",78.26618195],
    [351764,"2019-12-22T10:15:49",78.22649384],
    [351765,"2019-12-22T10:18:14",78.0738678],
    [351766,"2019-12-22T10:18:55",78.37911987],
    [351767,"2019-12-22T10:21:26",78.11050415],
    [351768,"2019-12-22T10:21:55",77.79608917],
    [351769,"2019-12-22T10:24:53",77.85713959],
    [351770,"2019-12-22T10:24:59",77.87545776],
    [351771,"2019-12-22T10:27:32",78.24481201],
    [351772,"2019-12-22T10:28:00",78.14102936],
    [351773,"2019-12-22T10:30:40",78.50732422],
    [351774,"2019-12-22T10:31:09",78.53479767],
    [351775,"2019-12-22T10:34:07",77.86325073],
    [351776,"2019-12-22T10:34:12",77.76251221],
    [351777,"2019-12-22T10:37:09",77.5549469],
    [351778,"2019-12-22T10:37:12",77.59462738],
    [351779,"2019-12-22T10:40:11",76.90781403],
    [351780,"2019-12-22T10:40:14",76.99328613],
    [351781,"2019-12-22T10:42:48",77.1031723],
    [351782,"2019-12-22T10:43:15",77.12149048],
    [351783,"2019-12-22T10:45:50",76.59035492],
    [351784,"2019-12-22T10:46:24",76.7612915],
    [351785,"2019-12-22T10:48:58",76.4987793],
    [351786,"2019-12-22T10:49:25",76.30952454],
    [351787,"2019-12-22T10:51:56",75.97985077],
    [351788,"2019-12-22T10:52:25",75.93711853],
    [351789,"2019-12-22T10:55:00",76.48046112],
    [351790,"2019-12-22T10:55:26",76.40415192],
    [351791,"2019-12-22T10:58:07",77.49389648],
    [351792,"2019-12-22T10:58:27",77.59767914],
    [351793,"2019-12-22T11:01:24",77.00854492],
    [351794,"2019-12-22T11:01:27",76.94749451],
    [351795,"2019-12-22T11:04:09",77.28327179],
    [351796,"2019-12-22T11:04:47",77.52442169],
    [351797,"2019-12-22T11:07:45",77.86630249],
    [351798,"2019-12-22T11:07:49",77.81440735],
    [351799,"2019-12-22T11:10:48",77.85713959],
    [351800,"2019-12-22T11:10:51",77.90598297],
    [351801,"2019-12-22T11:13:49",78.25701904],
    [351802,"2019-12-22T11:13:54",78.41880035],
    [351803,"2019-12-22T11:16:49",78.44932556],
    [351804,"2019-12-22T11:16:59",78.36691284],
    [351805,"2019-12-22T11:19:57",78.09218597],
    [351806,"2019-12-22T11:20:00",78.10744476],
    [351807,"2019-12-22T11:22:33",78.24481201],
    [351808,"2019-12-22T11:23:07",78.40964508],
    [351809,"2019-12-22T11:25:43",78.44017029],
    [351810,"2019-12-22T11:26:07",78.34249115],
    [351811,"2019-12-22T11:28:41",78.64163971],
    [351812,"2019-12-22T11:29:09",78.62332153],
    [351813,"2019-12-22T11:31:39",78.87973022],
    [351814,"2019-12-22T11:32:15",79.01098633],
    [351815,"2019-12-22T11:35:12",78.51342773],
    [351816,"2019-12-22T11:35:25",78.56227112],
    [351817,"2019-12-22T11:38:21",78.18070984],
    [351818,"2019-12-22T11:38:31",77.86935425],
    [351819,"2019-12-22T11:41:29",77.66483307],
    [351820,"2019-12-22T11:41:32",77.69535828],
    [351821,"2019-12-22T11:44:31",76.73687744],
    [351822,"2019-12-22T11:44:35",76.87423706],
    [351823,"2019-12-22T11:47:31",75.95237732],
    [351824,"2019-12-22T11:47:40",76.09584808],
    [351825,"2019-12-22T11:50:34",74.97557831],
    [351826,"2019-12-22T11:50:43",74.90537262],
    [351827,"2019-12-22T11:53:37",74.97252655],
    [351828,"2019-12-22T11:53:45",74.8687439],
    [351829,"2019-12-22T11:56:45",74.15445709],
    [351830,"2019-12-22T11:56:51",74.2399292],
    [351831,"2019-12-22T11:59:42",74.10561371],
    [351832,"2019-12-22T11:59:54",73.86141968],
    [351833,"2019-12-22T12:02:54",73.67521667],
    [351834,"2019-12-22T12:02:58",73.71489716],
    [351835,"2019-12-22T12:05:57",73.24786377],
    [351836,"2019-12-22T12:06:02",73.41880035],
    [351837,"2019-12-22T12:09:00",73.45543671],
    [351838,"2019-12-22T12:09:06",73.35164642],
    [351839,"2019-12-22T12:12:06",73.74237061],
    [351840,"2019-12-22T12:12:09",73.7973175],
    [351841,"2019-12-22T12:15:00",73.80952454],
    [351842,"2019-12-22T12:15:10",73.93772888],
    [351843,"2019-12-22T12:18:09",73.47679901],
    [351844,"2019-12-22T12:18:12",73.58669281],
    [351845,"2019-12-22T12:21:08",73.46459198],
    [351846,"2019-12-22T12:21:13",73.63552856],
    [351847,"2019-12-22T12:24:10",72.94566345],
    [351848,"2019-12-22T12:24:16",72.75335693],
    [351849,"2019-12-22T12:27:13",73.78510284],
    [351850,"2019-12-22T12:27:16",73.82173157],
    [351851,"2019-12-22T12:30:12",73.99572754],
    [351852,"2019-12-22T12:30:22",74.0537262],
    [351853,"2019-12-22T12:33:13",75.54029083],
    [351854,"2019-12-22T12:33:28",75.32051086],
    [351855,"2019-12-22T12:36:19",75.75396729],
    [351856,"2019-12-22T12:36:30",75.63186646],
    [351857,"2019-12-22T12:39:29",75.70818329],
    [351858,"2019-12-22T12:39:33",75.79364777],
    [351859,"2019-12-22T12:42:27",76.54151154],
    [351860,"2019-12-22T12:42:38",76.36447144],
    [351861,"2019-12-22T12:45:37",75.84554291],
    [351862,"2019-12-22T12:45:43",75.74176025],
    [351863,"2019-12-22T12:48:41",75.65323639],
    [351864,"2019-12-22T12:48:44",75.7142868],
    [351865,"2019-12-22T12:51:42",75.88522339],
    [351866,"2019-12-22T12:51:45",75.90964508],
    [351867,"2019-12-22T12:54:43",76.2026825],
    [351868,"2019-12-22T12:54:46",76.24237061],
    [351869,"2019-12-22T12:57:38",76.1111145],
    [351870,"2019-12-22T12:57:48",76.34920502],
    [351871,"2019-12-22T13:00:49",76.3431015],
    [351872,"2019-12-22T13:01:20",76.56288147],
    [351873,"2019-12-22T13:04:14",76.0561676],
    [351874,"2019-12-22T13:04:28",76.2026825],
    [351875,"2019-12-22T13:07:20",75.6288147],
    [351876,"2019-12-22T13:07:28",75.70207214],
    [351877,"2019-12-22T13:09:50",75.88522339],
    [351878,"2019-12-22T13:10:29",75.32661438],
    [351879,"2019-12-22T13:13:28",74.98474121],
    [351880,"2019-12-22T13:13:32",74.96031952],
    [351881,"2019-12-22T13:16:12",75.18315125],
    [351882,"2019-12-22T13:16:41",75.26251221],
    [351883,"2019-12-22T13:19:16",74.7588501],
    [351884,"2019-12-22T13:19:43",74.98168182],
    [351885,"2019-12-22T13:22:45",74.98474121],
    [351886,"2019-12-22T13:22:49",74.74664307],
    [351887,"2019-12-22T13:25:48",75.14041138],
    [351888,"2019-12-22T13:25:53",75.186203],
    [351889,"2019-12-22T13:28:51",74.78327179],
    [351890,"2019-12-22T13:28:57",74.80158997],
    [351891,"2019-12-22T13:31:56",74.68559265],
    [351892,"2019-12-22T13:31:59",74.78327179],
    [351893,"2019-12-22T13:34:58",74.99694824],
    [351894,"2019-12-22T13:35:01",75.07020569],
    [351895,"2019-12-22T13:37:57",75.27472687],
    [351896,"2019-12-22T13:38:02",75.30220032],
    [351897,"2019-12-22T13:40:58",75.44566345],
    [351898,"2019-12-22T13:41:04",75.36630249],
    [351899,"2019-12-22T13:44:01",74.81684875],
    [351900,"2019-12-22T13:44:06",74.98779297],
    [351901,"2019-12-22T13:46:38",73.80036926],
    [351902,"2019-12-22T13:47:07",73.92552185],
    [351903,"2019-12-22T13:49:50",73.24176025],
    [351904,"2019-12-22T13:50:13",73.18681335],
    [351905,"2019-12-22T13:52:52",74.0293045],
    [351906,"2019-12-22T13:53:23",74.20330048],
    [351907,"2019-12-22T13:56:22",74.17582703],
    [351908,"2019-12-22T13:56:27",74.31318665],
    [351909,"2019-12-22T13:59:24",73.33028412],
    [351910,"2019-12-22T13:59:28",73.42796326],
    [351911,"2019-12-22T14:02:25",73.11660767],
    [351912,"2019-12-22T14:02:29",73.23259735],
    [351913,"2019-12-22T14:05:28",72.16422272],
    [351914,"2019-12-22T14:05:38",72.1031723],
    [351915,"2019-12-22T14:08:36",72.17948914],
    [351916,"2019-12-22T14:08:43",72.51525879],
    [351917,"2019-12-22T14:11:39",71.90171051],
    [351918,"2019-12-22T14:11:45",72.11233521],
    [351919,"2019-12-22T14:14:42",71.66666412],
    [351920,"2019-12-22T14:14:47",71.21489716],
    [351921,"2019-12-22T14:17:43",69.58181],
    [351922,"2019-12-22T14:17:48",69.61233521],
    [351923,"2019-12-22T14:20:48",69.52381134],
    [351924,"2019-12-22T14:21:00",69.49633789],
    [351925,"2019-12-22T14:23:56",70.30525208],
    [351926,"2019-12-22T14:24:01",70.33577728],
    [351927,"2019-12-22T14:27:00",72.06349182],
    [351928,"2019-12-22T14:27:03",72.03296661],
    [351929,"2019-12-22T14:29:57",72.30158997],
    [351930,"2019-12-22T14:30:04",72.37789917],
    [351931,"2019-12-22T14:33:02",71.07447815],
    [351932,"2019-12-22T14:33:08",70.93406677],
    [351933,"2019-12-22T14:36:08",69.40781403],
    [351934,"2019-12-22T14:36:13",69.36203003],
    [351935,"2019-12-22T14:39:11",69.39865875],
    [351936,"2019-12-22T14:39:14",69.38034058],
    [351937,"2019-12-22T14:41:36",69.33455658],
    [351938,"2019-12-22T14:42:14",69.70391083],
    [351939,"2019-12-22T14:45:13",70.65323639],
    [351940,"2019-12-22T14:45:19",70.5280838],
    [351941,"2019-12-22T14:48:17",71.60866547],
    [351942,"2019-12-22T14:48:21",71.69413757],
    [351943,"2019-12-22T14:51:16",70.56166077],
    [351944,"2019-12-22T14:51:21",70.88827515],
    [351945,"2019-12-22T14:54:19",71.31562805],
    [351946,"2019-12-22T14:54:25",71.44688416],
    [351947,"2019-12-22T14:56:50",71.69108582],
    [351948,"2019-12-22T14:57:34",71.92308044],
    [351949,"2019-12-22T15:00:31",73.10439301],
    [351950,"2019-12-22T15:00:38",73.04029083],
    [351951,"2019-12-22T15:03:37",72.07264709],
    [351952,"2019-12-22T15:03:41",71.72161102],
    [351953,"2019-12-22T15:06:40",72.13980103],
    [351954,"2019-12-22T15:06:43",72.19779968],
    [351955,"2019-12-22T15:09:41",71.42247009],
    [351956,"2019-12-22T15:09:44",71.32783508],
    [351957,"2019-12-22T15:12:42",73.10134125],
    [351958,"2019-12-22T15:12:46",73.12576294],
    [351959,"2019-12-22T15:15:06",71.85591888],
    [351960,"2019-12-22T15:15:54",72.08486176],
    [351961,"2019-12-22T15:18:14",72.30158997],
    [351962,"2019-12-22T15:18:54",72.81440735],
    [351963,"2019-12-22T15:21:51",72.23748779],
    [351964,"2019-12-22T15:21:55",72.09096527],
    [351965,"2019-12-22T15:24:54",71.43162537],
    [351966,"2019-12-22T15:24:58",71.4438324],
    [351967,"2019-12-22T15:27:58",71.67582703],
    [351968,"2019-12-22T15:28:01",71.78876495],
    [351969,"2019-12-22T15:30:52",73.69963074],
    [351970,"2019-12-22T15:31:01",73.6568985],
    [351971,"2019-12-22T15:33:56",71.65750885],
    [351972,"2019-12-22T15:34:02",71.74908447],
    [351973,"2019-12-22T15:36:58",70.21672821],
    [351974,"2019-12-22T15:37:03",69.87179565],
    [351975,"2019-12-22T15:40:00",72.44810486],
    [351976,"2019-12-22T15:40:07",72.66788483],
    [351977,"2019-12-22T15:43:06",73.74237061],
    [351978,"2019-12-22T15:43:13",73.83699799],
    [351979,"2019-12-22T15:45:33",74.09645844],
    [351980,"2019-12-22T15:46:15",73.35774994],
    [351981,"2019-12-22T15:49:10",71.54762268],
    [351982,"2019-12-22T15:49:16",71.45298767],
    [351983,"2019-12-22T15:52:10",69.67032623],
    [351984,"2019-12-22T15:52:16",69.4169693],
    [351985,"2019-12-22T15:55:16",70.92796326],
    [351986,"2019-12-22T15:55:19",71.04090118],
    [351987,"2019-12-22T15:58:19",70.86080933],
    [351988,"2019-12-22T15:58:25",71.01342773],
    [351989,"2019-12-22T16:01:22",71.76740265],
    [351990,"2019-12-22T16:01:26",71.8406601],
    [351991,"2019-12-22T16:04:26",69.34676361],
    [351992,"2019-12-22T16:04:29",69.2399292],
    [351993,"2019-12-22T16:07:28",71.38278198],
    [351994,"2019-12-22T16:07:34",71.51098633],
    [351995,"2019-12-22T16:10:34",72.42063141],
    [351996,"2019-12-22T16:10:37",72.32600403],
    [351997,"2019-12-22T16:13:28",70.12210083],
    [351998,"2019-12-22T16:13:38",70.16178131],
    [351999,"2019-12-22T16:16:30",71.00732422],
    [352000,"2019-12-22T16:16:42",70.97985077],
    [352001,"2019-12-22T16:19:41",71.23626709],
    [352002,"2019-12-22T16:19:45",71.16300201],
    [352003,"2019-12-22T16:22:39",71.26984406],
    [352004,"2019-12-22T16:22:45",71.31867981],
    [352005,"2019-12-22T16:25:42",70.27167511],
    [352006,"2019-12-22T16:25:46",70.17704773],
    [352007,"2019-12-22T16:28:43",70.91880035],
    [352008,"2019-12-22T16:28:46",70.93101501],
    [352009,"2019-12-22T16:31:23",70.96459198],
    [352010,"2019-12-22T16:31:46",71.05921936],
    [352011,"2019-12-22T16:34:27",71.7307663],
    [352012,"2019-12-22T16:34:59",71.4438324],
    [352013,"2019-12-22T16:37:55",70.87301636],
    [352014,"2019-12-22T16:38:06",70.98290253],
    [352015,"2019-12-22T16:41:05",69.92063141],
    [352016,"2019-12-22T16:41:08",69.9450531],
    [352017,"2019-12-22T16:44:07",70.84249115],
    [352018,"2019-12-22T16:44:10",70.86080933],
    [352019,"2019-12-22T16:47:10",70.52503204],
    [352020,"2019-12-22T16:47:13",70.61050415],
    [352021,"2019-12-22T16:50:12",69.66727448],
    [352022,"2019-12-22T16:50:18",69.84127045],
    [352023,"2019-12-22T16:53:18",69.97557831],
    [352024,"2019-12-22T16:53:22",69.81684875],
    [352025,"2019-12-22T16:56:20",70.9249115],
    [352026,"2019-12-22T16:56:27",71.03784943],
    [352027,"2019-12-22T16:59:25",71.43162537],
    [352028,"2019-12-22T16:59:28",71.41941071],
    [352029,"2019-12-22T17:02:27",72.97618866],
    [352030,"2019-12-22T17:02:31",72.98840332],
    [352031,"2019-12-22T17:05:29",71.7399292],
    [352032,"2019-12-22T17:05:42",71.75823975],
    [352033,"2019-12-22T17:08:38",71.47130585],
    [352034,"2019-12-22T17:08:52",71.37667847],
    [352035,"2019-12-22T17:11:48",70.72039032],
    [352036,"2019-12-22T17:11:52",70.7692337],
    [352037,"2019-12-22T17:14:44",71.07447815],
    [352038,"2019-12-22T17:14:53",71.16605377],
    [352039,"2019-12-22T17:17:44",71.85591888],
    [352040,"2019-12-22T17:17:55",71.82539368],
    [352041,"2019-12-22T17:20:51",71.2026825],
    [352042,"2019-12-22T17:21:03",71.35225677],
    [352043,"2019-12-22T17:24:03",71.39194489],
    [352044,"2019-12-22T17:24:06",71.13247681],
    [352045,"2019-12-22T17:27:05",70.5830307],
    [352046,"2019-12-22T17:27:08",70.60744476],
    [352047,"2019-12-22T17:30:07",71.43772888],
    [352048,"2019-12-22T17:30:11",71.51403809],
    [352049,"2019-12-22T17:33:04",70.79669952],
    [352050,"2019-12-22T17:33:12",70.8150177],
    [352051,"2019-12-22T17:36:04",71.31562805],
    [352052,"2019-12-22T17:36:13",71.56898499],
    [352053,"2019-12-22T17:39:06",70.40598297],
    [352054,"2019-12-22T17:39:14",70.46092987],
    [352055,"2019-12-22T17:42:14",71.08669281],
    [352056,"2019-12-22T17:42:17",71.12026978],
    [352057,"2019-12-22T17:45:15",70.28998566],
    [352058,"2019-12-22T17:45:20",70.17704773],
    [352059,"2019-12-22T17:48:17",71.14774323],
    [352060,"2019-12-22T17:48:22",71.2026825],
    [352061,"2019-12-22T17:51:19",70.90048981],
    [352062,"2019-12-22T17:51:22",70.96154022],
    [352063,"2019-12-22T17:54:21",71.41941071],
    [352064,"2019-12-22T17:54:24",71.40415192],
    [352065,"2019-12-22T17:57:23",71.51098633],
    [352066,"2019-12-22T17:57:29",71.60561371],
    [352067,"2019-12-22T18:00:21",71.21794891],
    [352068,"2019-12-22T18:00:29",71.04090118],
    [352069,"2019-12-22T18:03:24",71.08974457],
    [352070,"2019-12-22T18:03:37",71.13552856],
    [352071,"2019-12-22T18:06:27",71.44993591],
    [352072,"2019-12-22T18:06:40",70.87301636],
    [352073,"2019-12-22T18:09:36",70.27472687],
    [352074,"2019-12-22T18:09:43",70.23504639],
    [352075,"2019-12-22T18:12:42",70.18009949],
    [352076,"2019-12-22T18:12:47",70.08852386],
    [352077,"2019-12-22T18:15:37",70.47924042],
    [352078,"2019-12-22T18:15:50",70.45787811],
    [352079,"2019-12-22T18:18:49",70.54029083],
    [352080,"2019-12-22T18:18:55",70.49145508],
    [352081,"2019-12-22T18:21:55",70.89133453],
    [352082,"2019-12-22T18:21:58",70.96459198],
    [352083,"2019-12-22T18:24:56",71.62698364],
    [352084,"2019-12-22T18:25:08",71.75823975],
    [352085,"2019-12-22T18:27:58",71.57203674],
    [352086,"2019-12-22T18:28:08",71.67887878],
    [352087,"2019-12-22T18:30:58",72.22527313],
    [352088,"2019-12-22T18:31:15",72.30769348],
    [352089,"2019-12-22T18:34:13",72.8418808],
    [352090,"2019-12-22T18:34:47",72.6312561],
    [352091,"2019-12-22T18:37:42",72.07264709],
    [352092,"2019-12-22T18:37:51",72.12454224],
    [352093,"2019-12-22T18:40:08",72.28327179],
    [352094,"2019-12-22T18:40:56",71.95054626],
    [352095,"2019-12-22T18:43:50",72.73809814],
    [352096,"2019-12-22T18:44:05",72.61294556],
    [352097,"2019-12-22T18:46:57",72.42979431],
    [352098,"2019-12-22T18:47:11",72.40232086],
    [352099,"2019-12-22T18:50:11",71.98718262],
    [352100,"2019-12-22T18:50:21",72.02991486],
    [352101,"2019-12-22T18:53:12",71.81929016],
    [352102,"2019-12-22T18:53:23",71.96276093],
    [352103,"2019-12-22T18:56:17",72.88156128],
    [352104,"2019-12-22T18:56:31",72.78083038],
    [352105,"2019-12-22T18:59:23",72.20085144],
    [352106,"2019-12-22T18:59:34",72.24664307],
    [352107,"2019-12-22T19:02:30",72.00549316],
    [352108,"2019-12-22T19:02:39",72.04823303],
    [352109,"2019-12-22T19:05:36",72.16117096],
    [352110,"2019-12-22T19:05:39",72.13064575],
    [352111,"2019-12-22T19:08:37",72.70452118],
    [352112,"2019-12-22T19:08:43",72.67704773],
    [352113,"2019-12-22T19:11:26",73.19291687],
    [352114,"2019-12-22T19:11:44",73.27838898],
    [352115,"2019-12-22T19:14:33",73.49511719],
    [352116,"2019-12-22T19:14:46",73.05555725],
    [352117,"2019-12-22T19:17:45",71.80708313],
    [352118,"2019-12-22T19:17:56",71.74908447],
    [352119,"2019-12-22T19:20:53",71.99328613],
    [352120,"2019-12-22T19:21:00",72.03296661],
    [352121,"2019-12-22T19:23:59",72.65872955],
    [352122,"2019-12-22T19:24:02",72.70146179],
    [352123,"2019-12-22T19:27:00",73.47985077],
    [352124,"2019-12-22T19:27:03",73.58058929],
    [352125,"2019-12-22T19:30:02",74.44139099],
    [352126,"2019-12-22T19:30:10",74.4719162],
    [352127,"2019-12-22T19:33:10",74.24298096],
    [352128,"2019-12-22T19:33:13",74.20330048],
    [352129,"2019-12-22T19:36:07",74.2307663],
    [352130,"2019-12-22T19:36:17",74.25518799],
    [352131,"2019-12-22T19:39:16",74.18193054],
    [352132,"2019-12-22T19:39:19",74.16056061],
    [352133,"2019-12-22T19:42:18",75.13735962],
    [352134,"2019-12-22T19:42:52",75.30525208],
    [352135,"2019-12-22T19:45:49",75.38766479],
    [352136,"2019-12-22T19:45:53",75.44261169],
    [352137,"2019-12-22T19:48:52",75.57691956],
    [352138,"2019-12-22T19:48:57",75.55250549],
    [352139,"2019-12-22T19:50:54",75.72649384],
    [352140,"2019-12-22T19:51:59",76.01953888],
    [352141,"2019-12-22T19:54:33",75.94322205],
    [352142,"2019-12-22T19:55:04",75.8699646],
    [352143,"2019-12-22T19:58:03",76.00732422],
    [352144,"2019-12-22T19:58:08",75.95237732],
    [352145,"2019-12-22T20:01:05",76.09584808],
    [352146,"2019-12-22T20:01:08",76.07447815],
    [352147,"2019-12-22T20:03:37",76.36447144],
    [352148,"2019-12-22T20:04:18",76.34920502],
    [352149,"2019-12-22T20:07:18",75.99511719],
    [352150,"2019-12-22T20:07:37",76.0561676],
    [352151,"2019-12-22T20:10:36",75.99816895],
    [352152,"2019-12-22T20:10:39",76.01037598],
    [352153,"2019-12-22T20:13:26",76.18132019],
    [352154,"2019-12-22T20:13:41",76.22100067],
    [352155,"2019-12-22T20:16:37",76.2332077],
    [352156,"2019-12-22T20:16:41",76.19352722],
    [352157,"2019-12-22T20:19:24",75.23809814],
    [352158,"2019-12-22T20:19:49",75.21977997],
    [352159,"2019-12-22T20:22:49",75.82112122],
    [352160,"2019-12-22T20:22:52",75.83943939],
    [352161,"2019-12-22T20:25:49",76.25457764],
    [352162,"2019-12-22T20:25:53",76.22100067],
    [352163,"2019-12-22T20:28:46",76.36752319],
    [352164,"2019-12-22T20:28:57",76.38278198],
    [352165,"2019-12-22T20:31:50",75.40903473],
    [352166,"2019-12-22T20:32:05",75.38461304],
    [352167,"2019-12-22T20:34:54",74.96031952],
    [352168,"2019-12-22T20:35:14",74.98168182],
    [352169,"2019-12-22T20:38:12",75.67154694],
    [352170,"2019-12-22T20:38:34",75.73565674],
    [352171,"2019-12-22T20:41:14",75.39987946],
    [352172,"2019-12-22T20:41:55",75.44261169],
    [352173,"2019-12-22T20:44:54",75.89133453],
    [352174,"2019-12-22T20:45:00",76.00427246],
    [352175,"2019-12-22T20:47:59",75.83333588],
    [352176,"2019-12-22T20:48:02",75.7692337],
    [352177,"2019-12-22T20:51:01",75.63186646],
    [352178,"2019-12-22T20:51:22",75.6593399],
    [352179,"2019-12-22T20:54:10",75.22893524],
    [352180,"2019-12-22T20:54:27",75.26862335],
    [352181,"2019-12-22T20:57:23",74.49938965],
    [352182,"2019-12-22T20:57:27",74.45054626],
    [352183,"2019-12-22T20:59:59",73.55311584],
    [352184,"2019-12-22T21:00:04",73.53174591],
    [352185,"2019-12-22T21:00:32",73.54395294],
    [352186,"2019-12-22T21:03:25",73.40048981],
    [352187,"2019-12-22T21:03:41",73.34249115],
    [352188,"2019-12-22T21:06:29",73.38827515],
    [352189,"2019-12-22T21:07:18",73.13491821],
    [352190,"2019-12-22T21:09:42",72.98535156],
    [352191,"2019-12-22T21:10:20",73.2142868],
    [352192,"2019-12-22T21:13:16",73.7118454],
    [352193,"2019-12-22T21:13:23",73.73015594],
    [352194,"2019-12-22T21:16:17",72.81440735],
    [352195,"2019-12-22T21:16:28",72.75946045],
    [352196,"2019-12-22T21:19:19",73.29059601],
    [352197,"2019-12-22T21:19:36",73.34249115],
    [352198,"2019-12-22T21:22:35",73.74237061],
    [352199,"2019-12-22T21:22:41",73.79120636],
    [352200,"2019-12-22T21:25:40",74.45970917],
    [352201,"2019-12-22T21:26:19",74.35591888],
    [352202,"2019-12-22T21:29:00",72.26495361],
    [352203,"2019-12-22T21:29:22",72.08181],
    [352204,"2019-12-22T21:32:19",72.75640869],
    [352205,"2019-12-22T21:32:32",72.78388214],
    [352206,"2019-12-22T21:35:05",72.92735291],
    [352207,"2019-12-22T21:35:41",72.74725342],
    [352208,"2019-12-22T21:38:35",72.44200134],
    [352209,"2019-12-22T21:38:41",72.49389648],
    [352210,"2019-12-22T21:41:40",72.58547211],
    [352211,"2019-12-22T21:41:43",72.6098938],
    [352212,"2019-12-22T21:44:43",73.42796326],
    [352213,"2019-12-22T21:44:53",73.4157486],
    [352214,"2019-12-22T21:47:47",73.06166077],
    [352215,"2019-12-22T21:48:05",73.07691956],
    [352216,"2019-12-22T21:50:58",73.24481201],
    [352217,"2019-12-22T21:51:11",73.22954559],
    [352218,"2019-12-22T21:54:18",73.22039032],
    [352219,"2019-12-22T21:54:21",73.19596863],
    [352220,"2019-12-22T21:57:17",73.45237732],
    [352221,"2019-12-22T21:58:00",73.72405243],
    [352222,"2019-12-22T22:00:58",73.64163971],
    [352223,"2019-12-22T22:01:03",73.59584808],
    [352224,"2019-12-22T22:03:57",73.14408112],
    [352225,"2019-12-22T22:04:10",73.1288147],
    [352226,"2019-12-22T22:07:08",73.58364105],
    [352227,"2019-12-22T22:07:11",73.59889984],
    [352228,"2019-12-22T22:10:10",73.32722473],
    [352229,"2019-12-22T22:10:28",73.26312256],
    [352230,"2019-12-22T22:13:25",73.51953888],
    [352231,"2019-12-22T22:13:31",73.54090118],
    [352232,"2019-12-22T22:16:30",73.40964508],
    [352233,"2019-12-22T22:16:39",73.44322205],
    [352234,"2019-12-22T22:19:32",73.67521667],
    [352235,"2019-12-22T22:19:41",73.7118454],
    [352236,"2019-12-22T22:22:36",74.31929016],
    [352237,"2019-12-22T22:22:47",74.33150482],
    [352238,"2019-12-22T22:25:45",74.71611786],
    [352239,"2019-12-22T22:25:52",74.72832489],
    [352240,"2019-12-22T22:28:52",74.58181],
    [352241,"2019-12-22T22:29:15",74.52075958],
    [352242,"2019-12-22T22:31:56",74.27655792],
    [352243,"2019-12-22T22:32:27",74.34676361],
    [352244,"2019-12-22T22:35:25",73.8980484],
    [352245,"2019-12-22T22:35:30",73.9438324],
    [352246,"2019-12-22T22:38:39",73.95298767],
    [352247,"2019-12-22T22:38:49",73.71489716],
    [352248,"2019-12-22T22:41:44",72.7411499],
    [352249,"2019-12-22T22:41:52",72.75335693],
    [352250,"2019-12-22T22:44:20",73.0280838],
    [352251,"2019-12-22T22:45:17",73.00366211],
    [352252,"2019-12-22T22:48:03",73.52259064],
    [352253,"2019-12-22T22:48:50",73.61721802],
    [352254,"2019-12-22T22:51:46",72.98229218],
    [352255,"2019-12-22T22:51:51",72.94566345],
    [352256,"2019-12-22T22:54:49",71.48046112],
    [352257,"2019-12-22T22:54:52",71.44688416],
    [352258,"2019-12-22T22:57:52",71.77960968],
    [352259,"2019-12-22T22:57:55",71.83455658],
    [352260,"2019-12-22T23:00:55",72.06654358],
    [352261,"2019-12-22T23:01:13",72.07875824],
    [352262,"2019-12-22T23:04:10",72.20085144],
    [352263,"2019-12-22T23:04:26",72.313797],
    [352264,"2019-12-22T23:07:13",71.73381805],
    [352265,"2019-12-22T23:08:05",71.55677795],
    [352266,"2019-12-22T23:11:03",71.83150482],
    [352267,"2019-12-22T23:11:27",71.84676361],
    [352268,"2019-12-22T23:14:14",72.18254089],
    [352269,"2019-12-22T23:14:38",72.08791351],
    [352270,"2019-12-22T23:17:31",71.42857361],
    [352271,"2019-12-22T23:17:42",71.45604706],
    [352272,"2019-12-22T23:20:37",71.51709747],
    [352273,"2019-12-22T23:20:49",71.54456329],
    [352274,"2019-12-22T23:23:48",72.19474792],
    [352275,"2019-12-22T23:23:51",72.16727448],
    [352276,"2019-12-22T23:27:16",72.16117096],
    [352277,"2019-12-22T23:27:20",72.20391083],
    [352278,"2019-12-22T23:30:17",72.26495361],
    [352279,"2019-12-22T23:30:20",72.22222137],
    [352280,"2019-12-22T23:32:49",72.67399597],
    [352281,"2019-12-22T23:33:35",72.59157562],
    [352282,"2019-12-22T23:36:31",72.17032623],
    [352283,"2019-12-22T23:36:40",72.19169617],
    [352284,"2019-12-22T23:39:05",72.62820435],
    [352285,"2019-12-22T23:39:45",72.66788483],
    [352286,"2019-12-22T23:42:44",73.30281067],
    [352287,"2019-12-22T23:42:49",73.14713287],
    [352288,"2019-12-22T23:45:16",71.63613892],
    [352289,"2019-12-22T23:45:51",71.39499664],
    [352290,"2019-12-22T23:48:16",72.47252655],
    [352291,"2019-12-22T23:48:52",72.62820435],
    [352292,"2019-12-22T23:51:17",73.49816895],
    [352293,"2019-12-22T23:51:58",73.73015594],
    [352294,"2019-12-22T23:54:38",73.83394623],
    [352295,"2019-12-22T23:55:08",73.77289581],
    [352296,"2019-12-22T23:57:35",73.55006409],
    [352297,"2019-12-22T23:58:13",73.38827515],
    [352298,"2019-12-23T00:01:12",73.13186646],
    [352299,"2019-12-23T00:01:20",73.09828949],
    [352300,"2019-12-23T00:04:14",72.85408783],
    [352301,"2019-12-23T00:04:20",72.86935425],
    [352302,"2019-12-23T00:07:19",74.00183105],
    [352303,"2019-12-23T00:07:26",74.05982971],
    [352304,"2019-12-23T00:09:51",73.61721802],
    [352305,"2019-12-23T00:10:29",73.52259064],
    [352306,"2019-12-23T00:13:25",73.51648712],
    [352307,"2019-12-23T00:13:30",73.55006409],
    [352308,"2019-12-23T00:16:26",73.03418732],
    [352309,"2019-12-23T00:16:33",73.04639435],
    [352310,"2019-12-23T00:19:24",73.69963074],
    [352311,"2019-12-23T00:19:38",73.65995026],
    [352312,"2019-12-23T00:22:35",73.48596191],
    [352313,"2019-12-23T00:22:44",73.49816895],
    [352314,"2019-12-23T00:25:39",74.01403809],
    [352315,"2019-12-23T00:25:54",74.07814789],
    [352316,"2019-12-23T00:28:49",73.73626709],
    [352317,"2019-12-23T00:28:55",73.72405243],
    [352318,"2019-12-23T00:31:55",73.00061035],
    [352319,"2019-12-23T00:32:04",73.01281738],
    [352320,"2019-12-23T00:35:03",72.58547211],
    [352321,"2019-12-23T00:35:06",72.57325745],
    [352322,"2019-12-23T00:37:59",72.65262604],
    [352323,"2019-12-23T00:38:06",72.72893524],
    [352324,"2019-12-23T00:41:05",73.93772888],
    [352325,"2019-12-23T00:41:09",73.91635895],
    [352326,"2019-12-23T00:44:08",73.62637329],
    [352327,"2019-12-23T00:44:14",73.70574188],
    [352328,"2019-12-23T00:47:09",74.43223572],
    [352329,"2019-12-23T00:47:25",74.51464844],
    [352330,"2019-12-23T00:50:18",74.39255524],
    [352331,"2019-12-23T00:50:41",74.43528748],
    [352332,"2019-12-23T00:53:34",73.7332077],
    [352333,"2019-12-23T00:54:04",73.70879364],
    [352334,"2019-12-23T00:56:41",74.02320099],
    [352335,"2019-12-23T00:57:12",74.09951019],
    [352336,"2019-12-23T01:00:09",73.47985077],
    [352337,"2019-12-23T01:00:23",73.51342773],
    [352338,"2019-12-23T01:03:13",74.1300354],
    [352339,"2019-12-23T01:03:40",74.16971588],
    [352340,"2019-12-23T01:06:32",73.95909882],
    [352341,"2019-12-23T01:06:44",73.92857361],
    [352342,"2019-12-23T01:09:41",72.545784],
    [352343,"2019-12-23T01:09:44",72.50305176],
    [352344,"2019-12-23T01:12:34",71.98107147],
    [352345,"2019-12-23T01:12:48",71.96581268],
    [352346,"2019-12-23T01:15:41",71.47130585],
    [352347,"2019-12-23T01:16:14",71.2973175],
    [352348,"2019-12-23T01:18:54",71.1019516],
    [352349,"2019-12-23T01:19:18",70.97679901],
    [352350,"2019-12-23T01:22:03",70.16483307],
    [352351,"2019-12-23T01:22:22",70.12515259],
    [352352,"2019-12-23T01:25:00",70.24420166],
    [352353,"2019-12-23T01:25:37",70.21367645],
    [352354,"2019-12-23T01:28:31",69.87484741],
    [352355,"2019-12-23T01:28:37",69.8443222],
    [352356,"2019-12-23T01:31:34",69.26740265],
    [352357,"2019-12-23T01:31:47",69.27960968],
    [352358,"2019-12-23T01:34:49",69.2857132],
    [352359,"2019-12-23T01:34:54",69.30097961],
    [352360,"2019-12-23T01:37:12",69.85347748],
    [352361,"2019-12-23T01:37:55",69.88095093],
    [352362,"2019-12-23T01:40:54",69.74664307],
    [352363,"2019-12-23T01:40:58",69.73137665],
    [352364,"2019-12-23T01:43:57",69.34371185],
    [352365,"2019-12-23T01:44:05",69.3162384],
    [352366,"2019-12-23T01:46:58",68.94078064],
    [352367,"2019-12-23T01:47:07",68.96215057],
    [352368,"2019-12-23T01:50:04",69.7130661],
    [352369,"2019-12-23T01:50:09",69.69169617],
    [352370,"2019-12-23T01:52:28",69.44749451],
    [352371,"2019-12-23T01:53:10",69.46886444],
    [352372,"2019-12-23T01:56:08",69.53296661],
    [352373,"2019-12-23T01:56:13",69.58486176],
    [352374,"2019-12-23T01:59:12",69.74053955],
    [352375,"2019-12-23T01:59:19",69.78022003],
    [352376,"2019-12-23T02:01:31",69.09951019],
    [352377,"2019-12-23T02:02:19",69.15445709],
    [352378,"2019-12-23T02:05:18",69.99084473],
    [352379,"2019-12-23T02:05:21",70.00610352],
    [352380,"2019-12-23T02:08:20",69.44444275],
    [352381,"2019-12-23T02:08:24",69.40781403],
    [352382,"2019-12-23T02:11:23",68.67216492],
    [352383,"2019-12-23T02:11:27",68.62942505],
    [352384,"2019-12-23T02:14:27",69.45054626],
    [352385,"2019-12-23T02:14:30",69.48107147],
    [352386,"2019-12-23T02:17:28",69.96031952],
    [352387,"2019-12-23T02:17:34",69.99389648],
    [352388,"2019-12-23T02:20:00",70.61660767],
    [352389,"2019-12-23T02:20:43",70.84554291],
    [352390,"2019-12-23T02:23:41",71.14774323],
    [352391,"2019-12-23T02:23:50",71.16300201],
    [352392,"2019-12-23T02:26:42",70.47008514],
    [352393,"2019-12-23T02:26:58",70.44871521],
    [352394,"2019-12-23T02:29:58",69.40171051],
    [352395,"2019-12-23T02:30:10",69.46581268],
    [352396,"2019-12-23T02:33:03",68.86141968],
    [352397,"2019-12-23T02:33:32",68.9743576],
    [352398,"2019-12-23T02:36:04",69.19718933],
    [352399,"2019-12-23T02:36:41",69.15445709],
    [352400,"2019-12-23T02:39:14",69.38949585],
    [352401,"2019-12-23T02:39:45",69.34981537],
    [352402,"2019-12-23T02:42:41",69.75579834],
    [352403,"2019-12-23T02:42:47",69.83211517],
    [352404,"2019-12-23T02:45:23",69.50549316],
    [352405,"2019-12-23T02:45:49",69.17582703],
    [352406,"2019-12-23T02:48:49",68.34859467],
    [352407,"2019-12-23T02:48:52",68.43711853],
    [352408,"2019-12-23T02:51:56",68.44017029],
    [352409,"2019-12-23T02:52:01",68.40964508],
    [352410,"2019-12-23T02:54:58",68.9438324],
    [352411,"2019-12-23T02:55:02",69.05067444],
    [352412,"2019-12-23T02:57:28",69.14835358],
    [352413,"2019-12-23T02:58:03",69.09035492],
    [352414,"2019-12-23T03:00:56",69.15140533],
    [352415,"2019-12-23T03:01:07",69.13613892],
    [352416,"2019-12-23T03:04:06",68.82478333],
    [352417,"2019-12-23T03:04:09",68.75457764],
    [352418,"2019-12-23T03:07:08",68.2142868],
    [352419,"2019-12-23T03:07:22",68.24481201],
    [352420,"2019-12-23T03:10:22",67.57020569],
    [352421,"2019-12-23T03:10:26",67.5549469],
    [352422,"2019-12-23T03:13:21",67.43894958],
    [352423,"2019-12-23T03:13:27",67.36264038],
    [352424,"2019-12-23T03:16:27",67.40232086],
    [352425,"2019-12-23T03:16:37",67.37484741],
    [352426,"2019-12-23T03:19:28",66.74298096],
    [352427,"2019-12-23T03:20:05",66.57814789],
    [352428,"2019-12-23T03:22:52",66.38278198],
    [352429,"2019-12-23T03:23:14",66.44078064],
    [352430,"2019-12-23T03:26:21",66.43772888],
    [352431,"2019-12-23T03:26:24",66.40110016],
    [352432,"2019-12-23T03:29:21",66.3980484],
    [352433,"2019-12-23T03:29:26",66.42857361],
    [352434,"2019-12-23T03:32:25",65.67460632],
    [352435,"2019-12-23T03:32:30",65.60744476],
    [352436,"2019-12-23T03:35:30",65.75091553],
    [352437,"2019-12-23T03:35:33",65.7387085],
    [352438,"2019-12-23T03:38:06",66.06532288],
    [352439,"2019-12-23T03:38:33",66.04701233],
    [352440,"2019-12-23T03:41:07",67.10927582],
    [352441,"2019-12-23T03:41:44",67.29242706],
    [352442,"2019-12-23T03:44:40",69.36813354],
    [352443,"2019-12-23T03:44:45",69.50244141],
    [352444,"2019-12-23T03:47:43",69.56959534],
    [352445,"2019-12-23T03:47:47",69.69169617],
    [352446,"2019-12-23T03:50:24",70.87301636],
    [352447,"2019-12-23T03:50:51",70.90354156],
    [352448,"2019-12-23T03:53:48",71.39194489],
    [352449,"2019-12-23T03:53:51",71.37667847],
    [352450,"2019-12-23T03:56:26",71.99938965],
    [352451,"2019-12-23T03:56:56",72.17643738],
    [352452,"2019-12-23T03:59:55",72.90903473],
    [352453,"2019-12-23T03:59:58",72.93955994],
    [352454,"2019-12-23T04:02:58",73.7332077],
    [352455,"2019-12-23T04:03:01",73.76373291],
    [352456,"2019-12-23T04:05:30",74.12393188],
    [352457,"2019-12-23T04:06:15",74.25823975],
    [352458,"2019-12-23T04:09:10",74.81684875],
    [352459,"2019-12-23T04:09:15",74.85347748],
    [352460,"2019-12-23T04:12:13",75.37850952],
    [352461,"2019-12-23T04:12:16",75.41208649],
    [352462,"2019-12-23T04:15:01",75.69596863],
    [352463,"2019-12-23T04:15:20",75.83028412],
    [352464,"2019-12-23T04:18:18",75.86080933],
    [352465,"2019-12-23T04:18:42",75.93101501],
    [352466,"2019-12-23T04:21:42",76.33089447],
    [352467,"2019-12-23T04:21:47",76.23626709],
    [352468,"2019-12-23T04:24:46",76.70635223],
    [352469,"2019-12-23T04:25:04",76.79181671],
    [352470,"2019-12-23T04:27:48",76.93833923],
    [352471,"2019-12-23T04:28:09",77.27411652],
    [352472,"2019-12-23T04:30:56",77.39621735],
    [352473,"2019-12-23T04:31:26",77.36569214],
    [352474,"2019-12-23T04:34:24",77.63735962],
    [352475,"2019-12-23T04:34:30",77.70146179],
    [352476,"2019-12-23T04:37:24",78.31806946],
    [352477,"2019-12-23T04:37:30",78.27228546],
    [352478,"2019-12-23T04:40:27",78.31806946],
    [352479,"2019-12-23T04:40:30",78.38522339],
    [352480,"2019-12-23T04:43:03",78.59279633],
    [352481,"2019-12-23T04:43:30",78.64163971],
    [352482,"2019-12-23T04:46:07",78.75152588],
    [352483,"2019-12-23T04:46:36",79.03845978],
    [352484,"2019-12-23T04:49:12",79.19718933],
    [352485,"2019-12-23T04:49:37",79.16666412],
    [352486,"2019-12-23T04:52:06",79.7130661],
    [352487,"2019-12-23T04:52:47",79.96337128],
    [352488,"2019-12-23T04:55:45",80.32967377],
    [352489,"2019-12-23T04:55:48",80.34493256],
    [352490,"2019-12-23T04:58:41",80.85469818],
    [352491,"2019-12-23T04:58:50",80.81196594],
    [352492,"2019-12-23T05:01:24",81.6300354],
    [352493,"2019-12-23T05:01:58",81.77350616],
    [352494,"2019-12-23T05:04:49",81.62698364],
    [352495,"2019-12-23T05:05:09",81.66666412],
    [352496,"2019-12-23T05:08:07",81.84981537],
    [352497,"2019-12-23T05:08:14",81.90781403],
    [352498,"2019-12-23T05:11:13",82.3443222],
    [352499,"2019-12-23T05:11:17",82.42674255],
    [352500,"2019-12-23T05:14:11",82.66178131],
    [352501,"2019-12-23T05:14:20",82.58242035],
    [352502,"2019-12-23T05:17:13",83.03723907],
    [352503,"2019-12-23T05:17:22",83.02503204],
    [352504,"2019-12-23T05:20:18",83.43711853],
    [352505,"2019-12-23T05:20:24",83.47679901],
    [352506,"2019-12-23T05:23:24",83.59584808],
    [352507,"2019-12-23T05:23:27",83.57142639],
    [352508,"2019-12-23T05:26:24",83.57142639],
    [352509,"2019-12-23T05:26:32",83.52259064],
    [352510,"2019-12-23T05:29:26",83.88583374],
    [352511,"2019-12-23T05:29:46",83.91025543],
    [352512,"2019-12-23T05:32:37",83.97130585],
    [352513,"2019-12-23T05:32:46",83.92552185],
    [352514,"2019-12-23T05:35:46",84.19108582],
    [352515,"2019-12-23T05:35:49",84.22466278],
    [352516,"2019-12-23T05:38:41",84.16666412],
    [352517,"2019-12-23T05:38:51",84.21245575],
    [352518,"2019-12-23T05:41:47",84.34371185],
    [352519,"2019-12-23T05:42:13",84.31013489],
    [352520,"2019-12-23T05:44:58",84.3406601],
    [352521,"2019-12-23T05:45:16",84.39865875],
    [352522,"2019-12-23T05:47:56",84.39865875],
    [352523,"2019-12-23T05:48:26",84.50854492],
    [352524,"2019-12-23T05:51:06",84.45054626],
    [352525,"2019-12-23T05:51:33",84.47801971],
    [352526,"2019-12-23T05:54:04",84.51770782],
    [352527,"2019-12-23T05:54:49",84.67032623],
    [352528,"2019-12-23T05:57:44",84.52991486],
    [352529,"2019-12-23T05:57:50",84.55128479],
    [352530,"2019-12-23T06:00:19",84.58486176],
    [352531,"2019-12-23T06:01:00",84.5268631],
    [352532,"2019-12-23T06:03:54",84.49023438],
    [352533,"2019-12-23T06:04:55",84.54823303],
    [352534,"2019-12-23T06:07:23",84.53296661],
    [352535,"2019-12-23T06:08:01",84.49938965],
    [352536,"2019-12-23T06:11:00",84.44444275],
    [352537,"2019-12-23T06:11:04",84.48107147],
    [352538,"2019-12-23T06:13:53",84.56349182],
    [352539,"2019-12-23T06:14:08",84.54212189],
    [352540,"2019-12-23T06:17:04",84.70696259],
    [352541,"2019-12-23T06:17:10",84.68864441],
    [352542,"2019-12-23T06:20:09",84.88095093],
    [352543,"2019-12-23T06:20:15",84.91147614],
    [352544,"2019-12-23T06:23:12",85.1312561],
    [352545,"2019-12-23T06:23:15",85.15262604],
    [352546,"2019-12-23T06:25:39",85.22893524],
    [352547,"2019-12-23T06:26:16",85.27167511],
    [352548,"2019-12-23T06:29:15",85.38156128],
    [352549,"2019-12-23T06:29:22",85.40293121],
    [352550,"2019-12-23T06:32:03",85.42124176],
    [352551,"2019-12-23T06:32:41",85.44261169],
    [352552,"2019-12-23T06:35:35",85.51281738],
    [352553,"2019-12-23T06:35:48",85.5738678],
    [352554,"2019-12-23T06:38:46",85.4731369],
    [352555,"2019-12-23T06:38:50",85.45787811],
    [352556,"2019-12-23T06:41:49",85.56166077],
    [352557,"2019-12-23T06:41:52",85.54945374],
    [352558,"2019-12-23T06:45:27",85.55250549],
    [352559,"2019-12-23T06:45:41",85.52503204],
    [352560,"2019-12-23T06:48:39",85.40903473],
    [352561,"2019-12-23T06:48:45",85.38461304],
    [352562,"2019-12-23T06:51:39",85.20757294],
    [352563,"2019-12-23T06:52:01",85.17704773],
    [352564,"2019-12-23T06:54:44",85.06410217],
    [352565,"2019-12-23T06:55:37",84.94200134],
    [352566,"2019-12-23T06:58:12",84.92674255],
    [352567,"2019-12-23T06:58:46",84.81684875],
    [352568,"2019-12-23T07:01:19",84.68559265],
    [352569,"2019-12-23T07:01:51",84.66117096],
    [352570,"2019-12-23T07:04:50",84.56349182],
    [352571,"2019-12-23T07:04:53",84.55128479],
    [352572,"2019-12-23T07:07:50",84.43833923],
    [352573,"2019-12-23T07:07:55",84.48412323],
    [352574,"2019-12-23T07:10:26",84.48107147],
    [352575,"2019-12-23T07:10:57",84.49938965],
    [352576,"2019-12-23T07:13:55",84.45665741],
    [352577,"2019-12-23T07:13:58",84.43833923],
    [352578,"2019-12-23T07:16:30",84.49938965],
    [352579,"2019-12-23T07:16:59",84.58181],
    [352580,"2019-12-23T07:19:56",84.53601837],
    [352581,"2019-12-23T07:19:59",84.51770782],
    [352582,"2019-12-23T07:22:55",84.3406601],
    [352583,"2019-12-23T07:23:02",84.3711853],
    [352584,"2019-12-23T07:25:32",84.33150482],
    [352585,"2019-12-23T07:26:03",84.22466278],
    [352586,"2019-12-23T07:28:35",84.17887878],
    [352587,"2019-12-23T07:29:09",83.91941071],
    [352588,"2019-12-23T07:31:43",83.67521667],
    [352589,"2019-12-23T07:32:13",83.8980484],
    [352590,"2019-12-23T07:34:47",83.57447815],
    [352591,"2019-12-23T07:35:28",83.43406677],
    [352592,"2019-12-23T07:38:26",83.34554291],
    [352593,"2019-12-23T07:38:34",83.33028412],
    [352594,"2019-12-23T07:41:30",82.98229218],
    [352595,"2019-12-23T07:41:35",82.93345642],
    [352596,"2019-12-23T07:44:23",82.82051086],
    [352597,"2019-12-23T07:44:46",82.72588348],
    [352598,"2019-12-23T07:47:42",82.18559265],
    [352599,"2019-12-23T07:47:50",82.2130661],
    [352600,"2019-12-23T07:50:47",82.07569885],
    [352601,"2019-12-23T07:50:50",82.02991486],
    [352602,"2019-12-23T07:53:50",81.1568985],
    [352603,"2019-12-23T07:54:00",81.16910553],
    [352604,"2019-12-23T07:56:58",81.2026825],
    [352605,"2019-12-23T07:57:03",81.25762939],
    [352606,"2019-12-23T08:00:00",80.9249115],
    [352607,"2019-12-23T08:00:06",80.91269684],
    [352608,"2019-12-23T08:02:51",80.54639435],
    [352609,"2019-12-23T08:03:07",80.50366211],
    [352610,"2019-12-23T08:06:07",79.25823975],
    [352611,"2019-12-23T08:06:10",79.23687744],
    [352612,"2019-12-23T08:09:08",78.98351288],
    [352613,"2019-12-23T08:09:11",78.9438324],
    [352614,"2019-12-23T08:12:11",78.62942505],
    [352615,"2019-12-23T08:12:15",78.60500336],
    [352616,"2019-12-23T08:15:14",78.02503204],
    [352617,"2019-12-23T08:15:18",78.04029083],
    [352618,"2019-12-23T08:18:19",78.04639435],
    [352619,"2019-12-23T08:18:58",77.35042572],
    [352620,"2019-12-23T08:21:57",77.1031723],
    [352621,"2019-12-23T08:22:08",77.19779968],
    [352622,"2019-12-23T08:25:06",77.48474121],
    [352623,"2019-12-23T08:25:09",77.55189514],
    [352624,"2019-12-23T08:28:02",77.18559265],
    [352625,"2019-12-23T08:28:12",77.268013],
    [352626,"2019-12-23T08:31:09",77.19779968],
    [352627,"2019-12-23T08:31:13",77.17948914],
    [352628,"2019-12-23T08:34:12",76.21794891],
    [352629,"2019-12-23T08:34:15",76.19657898],
    [352630,"2019-12-23T08:37:11",73.80342102],
    [352631,"2019-12-23T08:37:16",73.79120636],
    [352632,"2019-12-23T08:40:14",72.3992691],
    [352633,"2019-12-23T08:40:19",72.34737396],
    [352634,"2019-12-23T08:43:17",71.66666412],
    [352635,"2019-12-23T08:43:20",71.44078064],
    [352636,"2019-12-23T08:45:57",70.46092987],
    [352637,"2019-12-23T08:46:30",70.28998566],
    [352638,"2019-12-23T08:48:58",70.43040466],
    [352639,"2019-12-23T08:49:34",70.01525879],
    [352640,"2019-12-23T08:52:34",69.49633789],
    [352641,"2019-12-23T08:52:38",69.38644409],
    [352642,"2019-12-23T08:55:07",69.40781403],
    [352643,"2019-12-23T08:55:41",69.55433655],
    [352644,"2019-12-23T08:58:37",69.05067444],
    [352645,"2019-12-23T08:58:49",69.17582703],
    [352646,"2019-12-23T09:01:45",68.32417297],
    [352647,"2019-12-23T09:01:50",68.28449249],
    [352648,"2019-12-23T09:04:17",68.75762939],
    [352649,"2019-12-23T09:04:52",69.10256195],
    [352650,"2019-12-23T09:07:22",67.27106476],
    [352651,"2019-12-23T09:07:53",66.86813354],
    [352652,"2019-12-23T09:10:24",64.58486176],
    [352653,"2019-12-23T09:10:55",64.72832489],
    [352654,"2019-12-23T09:13:26",66.44078064],
    [352655,"2019-12-23T09:13:55",64.45665741],
    [352656,"2019-12-23T09:16:36",63.76373672],
    [352657,"2019-12-23T09:16:59",63.55311203],
    [352658,"2019-12-23T09:19:38",63.14712906],
    [352659,"2019-12-23T09:20:02",62.43589783],
    [352660,"2019-12-23T09:22:37",59.79853439],
    [352661,"2019-12-23T09:23:02",59.77716827],
    [352662,"2019-12-23T09:25:37",60.36629868],
    [352663,"2019-12-23T09:26:03",59.86568832],
    [352664,"2019-12-23T09:28:43",58.75152588],
    [352665,"2019-12-23T09:29:08",59.32234573],
    [352666,"2019-12-23T09:31:48",60.02747345],
    [352667,"2019-12-23T09:32:16",59.81074524],
    [352668,"2019-12-23T09:35:12",55.57081985],
    [352669,"2019-12-23T09:35:17",55.58913422],
    [352670,"2019-12-23T09:37:51",57.5549469],
    [352671,"2019-12-23T09:38:21",57.10012054],
    [352672,"2019-12-23T09:40:56",54.75274658],
    [352673,"2019-12-23T09:41:22",54.66422653],
    [352674,"2019-12-23T09:44:21",51.13553238],
    [352675,"2019-12-23T09:44:24",50.95848465],
    [352676,"2019-12-23T09:47:00",54.18193054],
    [352677,"2019-12-23T09:47:37",54.90232086],
    [352678,"2019-12-23T09:50:34",50.55555725],
    [352679,"2019-12-23T09:50:40",50.6990242],
    [352680,"2019-12-23T09:53:38",53.40354156],
    [352681,"2019-12-23T09:53:50",53.3852272],
    [352682,"2019-12-23T09:56:49",53.98656845],
    [352683,"2019-12-23T09:57:02",54.12088013],
    [352684,"2019-12-23T10:00:01",56.23015976],
    [352685,"2019-12-23T10:00:04",56.01953506],
    [352686,"2019-12-23T10:03:03",54.47496796],
    [352687,"2019-12-23T10:03:08",54.6581192],
    [352688,"2019-12-23T10:06:07",60.23809433],
    [352689,"2019-12-23T10:06:10",60.28083038],
    [352690,"2019-12-23T10:09:07",52.1428566],
    [352691,"2019-12-23T10:09:21",52.47557831],
    [352692,"2019-12-23T10:12:20",50.6593399],
    [352693,"2019-12-23T10:12:23",50.79670334],
    [352694,"2019-12-23T10:15:08",51.08974457],
    [352695,"2019-12-23T10:15:24",50.52503204],
    [352696,"2019-12-23T10:18:24",49.83516312],
    [352697,"2019-12-23T10:18:29",50.21367645],
    [352698,"2019-12-23T10:21:27",45.50671387],
    [352699,"2019-12-23T10:21:32",45.42429733],
    [352700,"2019-12-23T10:24:20",54.90232086],
    [352701,"2019-12-23T10:24:33",55.3021965],
    [352702,"2019-12-23T10:27:27",48.57448196],
    [352703,"2019-12-23T10:27:33",49.05677795],
    [352704,"2019-12-23T10:30:32",50.52503204],
    [352705,"2019-12-23T10:30:37",49.77716827],
    [352706,"2019-12-23T10:33:31",45.93711853],
    [352707,"2019-12-23T10:33:40",45.50976944],
    [352708,"2019-12-23T10:36:40",45.67155075],
    [352709,"2019-12-23T10:36:43",45.78449249],
    [352710,"2019-12-23T10:39:36",44.59096527],
    [352711,"2019-12-23T10:39:45",45.12820435],
    [352712,"2019-12-23T10:42:45",48.98046494],
    [352713,"2019-12-23T10:42:48",49.22161102],
    [352714,"2019-12-23T10:45:38",47.81135559],
    [352715,"2019-12-23T10:45:53",48.45543289],
    [352716,"2019-12-23T10:48:46",49.80769348],
    [352717,"2019-12-23T10:48:55",50.02136612],
    [352718,"2019-12-23T10:51:51",45.58302689],
    [352719,"2019-12-23T10:51:55",45.9859581],
    [352720,"2019-12-23T10:54:54",47.95482254],
    [352721,"2019-12-23T10:55:00",47.73809433],
    [352722,"2019-12-23T10:57:54",42.33211136],
    [352723,"2019-12-23T10:58:04",42.68925476],
    [352724,"2019-12-23T11:01:00",45.43345642],
    [352725,"2019-12-23T11:01:29",46.65750885],
    [352726,"2019-12-23T11:04:13",45.81196594],
    [352727,"2019-12-23T11:04:49",46.59645844],
    [352728,"2019-12-23T11:07:47",46.57509232],
    [352729,"2019-12-23T11:07:50",46.38888931],
    [352730,"2019-12-23T11:10:47",56.03174591],
    [352731,"2019-12-23T11:10:52",56.21489716],
    [352732,"2019-12-23T11:13:52",47.26800919],
    [352733,"2019-12-23T11:13:57",47.60683823],
    [352734,"2019-12-23T11:16:56",51.85897446],
    [352735,"2019-12-23T11:17:02",52.26190567],
    [352736,"2019-12-23T11:19:58",55.70207596],
    [352737,"2019-12-23T11:20:02",56.04395676],
    [352738,"2019-12-23T11:23:01",60.03357697],
    [352739,"2019-12-23T11:23:05",60.18925476],
    [352740,"2019-12-23T11:26:05",60.82112503],
    [352741,"2019-12-23T11:26:08",60.76617813],
    [352742,"2019-12-23T11:29:07",59.50244141],
    [352743,"2019-12-23T11:29:12",59.4871788],
    [352744,"2019-12-23T11:32:10",58.73321152],
    [352745,"2019-12-23T11:32:16",58.25701904],
    [352746,"2019-12-23T11:35:14",60.8150177],
    [352747,"2019-12-23T11:35:17",60.57997513],
    [352748,"2019-12-23T11:37:50",59.77106094],
    [352749,"2019-12-23T11:38:19",61.0256424],
    [352750,"2019-12-23T11:41:19",60.78754425],
    [352751,"2019-12-23T11:41:22",61.07448196],
    [352752,"2019-12-23T11:44:21",61.58730316],
    [352753,"2019-12-23T11:44:33",61.82234573],
    [352754,"2019-12-23T11:47:31",62.17033005],
    [352755,"2019-12-23T11:47:35",62.1581192],
    [352756,"2019-12-23T11:50:35",63.73931503],
    [352757,"2019-12-23T11:50:40",63.40659332],
    [352758,"2019-12-23T11:53:40",59.8687439],
    [352759,"2019-12-23T11:53:45",59.45055008],
    [352760,"2019-12-23T11:56:45",61.69413757],
    [352761,"2019-12-23T11:56:49",61.6697197],
    [352762,"2019-12-23T11:59:46",62.57936478],
    [352763,"2019-12-23T11:59:52",62.84798431],
    [352764,"2019-12-23T12:02:51",60.48229599],
    [352765,"2019-12-23T12:02:54",60.52503204],
    [352766,"2019-12-23T12:05:52",59.66117096],
    [352767,"2019-12-23T12:05:56",59.20329666],
    [352768,"2019-12-23T12:08:26",59.92979431],
    [352769,"2019-12-23T12:08:58",59.41697311],
    [352770,"2019-12-23T12:11:56",61.71245575],
    [352771,"2019-12-23T12:12:01",61.88339615],
    [352772,"2019-12-23T12:14:50",62.64651871],
    [352773,"2019-12-23T12:15:01",62.5549469],
    [352774,"2019-12-23T12:17:32",63.04029465],
    [352775,"2019-12-23T12:18:15",62.17033005],
    [352776,"2019-12-23T12:20:34",51.99938965],
    [352777,"2019-12-23T12:21:19",51.45604324],
    [352778,"2019-12-23T12:24:14",59.15750885],
    [352779,"2019-12-23T12:24:20",59.75274658],
    [352780,"2019-12-23T12:26:48",60.77228165],
    [352781,"2019-12-23T12:27:21",60.38156128],
    [352782,"2019-12-23T12:30:18",60.11904907],
    [352783,"2019-12-23T12:30:21",60.29914474],
    [352784,"2019-12-23T12:33:20",57.38705826],
    [352785,"2019-12-23T12:33:24",56.8559227],
    [352786,"2019-12-23T12:36:24",51.24542236],
    [352787,"2019-12-23T12:36:27",51.2118454],
    [352788,"2019-12-23T12:39:25",58.88583755],
    [352789,"2019-12-23T12:39:30",59.26129532],
    [352790,"2019-12-23T12:42:28",61.12026978],
    [352791,"2019-12-23T12:42:33",60.21977997],
    [352792,"2019-12-23T12:45:30",59.90537262],
    [352793,"2019-12-23T12:45:36",60.02747345],
    [352794,"2019-12-23T12:48:34",59.94200134],
    [352795,"2019-12-23T12:48:37",60.08546829],
    [352796,"2019-12-23T12:51:07",58.47985458],
    [352797,"2019-12-23T12:51:38",58.87973022],
    [352798,"2019-12-23T12:54:35",57.63431168],
    [352799,"2019-12-23T12:54:40",57.7869339],
    [352800,"2019-12-23T12:57:38",55.24725342],
    [352801,"2019-12-23T12:57:43",55.8150177],
    [352802,"2019-12-23T13:00:41",57.95482254],
    [352803,"2019-12-23T13:00:44",58.10439682],
    [352804,"2019-12-23T13:03:42",57.86629868],
    [352805,"2019-12-23T13:03:45",57.87850952],
    [352806,"2019-12-23T13:06:42",58.86141586],
    [352807,"2019-12-23T13:06:47",58.95299149],
    [352808,"2019-12-23T13:09:41",57.64651871],
    [352809,"2019-12-23T13:09:52",57.27106094],
    [352810,"2019-12-23T13:12:46",57.31990051],
    [352811,"2019-12-23T13:12:52",57.29853439],
    [352812,"2019-12-23T13:15:20",59.27045059],
    [352813,"2019-12-23T13:15:53",60.05799866],
    [352814,"2019-12-23T13:18:52",60.34798431],
    [352815,"2019-12-23T13:18:55",60.49450684],
    [352816,"2019-12-23T13:21:37",60.20146561],
    [352817,"2019-12-23T13:22:00",61.04700851],
    [352818,"2019-12-23T13:24:59",60.16788864],
    [352819,"2019-12-23T13:25:02",60.25335693],
    [352820,"2019-12-23T13:27:40",59.34371185],
    [352821,"2019-12-23T13:28:23",58.93467712],
    [352822,"2019-12-23T13:31:22",57.81745911],
    [352823,"2019-12-23T13:31:28",57.88461685],
    [352824,"2019-12-23T13:34:28",58.57753372],
    [352825,"2019-12-23T13:34:44",57.59157562],
    [352826,"2019-12-23T13:37:42",57.03601837],
    [352827,"2019-12-23T13:37:45",56.90171051],
    [352828,"2019-12-23T13:40:40",58.76678848],
    [352829,"2019-12-23T13:40:45",58.85836411],
    [352830,"2019-12-23T13:43:44",57.22222137],
    [352831,"2019-12-23T13:43:55",56.90171051],
    [352832,"2019-12-23T13:46:53",56.67582321],
    [352833,"2019-12-23T13:46:58",56.8559227],
    [352834,"2019-12-23T13:49:56",53.79731369],
    [352835,"2019-12-23T13:50:03",53.85836411],
    [352836,"2019-12-23T13:53:02",55.59828949],
    [352837,"2019-12-23T13:53:05",55.58608246],
    [352838,"2019-12-23T13:56:00",52.90598297],
    [352839,"2019-12-23T13:56:11",53.74847412],
    [352840,"2019-12-23T13:59:02",56.82844925],
    [352841,"2019-12-23T13:59:15",56.27594757],
    [352842,"2019-12-23T14:02:14",53.23870468],
    [352843,"2019-12-23T14:02:19",53.26312637],
    [352844,"2019-12-23T14:05:09",52.13675308],
    [352845,"2019-12-23T14:05:21",52.686203],
    [352846,"2019-12-23T14:08:20",56.02869415],
    [352847,"2019-12-23T14:08:26",55.77533722],
    [352848,"2019-12-23T14:11:24",53.80036545],
    [352849,"2019-12-23T14:11:29",54.21245575],
    [352850,"2019-12-23T14:14:29",54.96947479],
    [352851,"2019-12-23T14:14:32",54.92979431],
    [352852,"2019-12-23T14:17:28",55.09767914],
    [352853,"2019-12-23T14:17:33",55.29304123],
    [352854,"2019-12-23T14:20:23",55.27472687],
    [352855,"2019-12-23T14:20:33",55.96764374],
    [352856,"2019-12-23T14:23:32",55.46398163],
    [352857,"2019-12-23T14:23:35",55.58608246],
    [352858,"2019-12-23T14:26:28",55.03662872],
    [352859,"2019-12-23T14:26:39",54.60317612],
    [352860,"2019-12-23T14:29:38",54.68864441],
    [352861,"2019-12-23T14:29:43",54.92979431],
    [352862,"2019-12-23T14:32:42",56.59035492],
    [352863,"2019-12-23T14:32:47",56.76739883],
    [352864,"2019-12-23T14:35:45",56.24847412],
    [352865,"2019-12-23T14:35:51",56.16910934],
    [352866,"2019-12-23T14:38:51",56.34920502],
    [352867,"2019-12-23T14:39:26",56.07753372],
    [352868,"2019-12-23T14:42:02",56.23321152],
    [352869,"2019-12-23T14:42:31",56.48656845],
    [352870,"2019-12-23T14:45:05",57.52442169],
    [352871,"2019-12-23T14:45:33",57.7869339],
    [352872,"2019-12-23T14:48:13",54.46276093],
    [352873,"2019-12-23T14:48:49",55.42124557],
    [352874,"2019-12-23T14:51:46",56.74298096],
    [352875,"2019-12-23T14:51:52",56.51099014],
    [352876,"2019-12-23T14:54:14",57.22527313],
    [352877,"2019-12-23T14:54:56",56.68193054],
    [352878,"2019-12-23T14:57:54",57.26190567],
    [352879,"2019-12-23T14:58:02",57.13064575],
    [352880,"2019-12-23T15:00:59",56.38278198],
    [352881,"2019-12-23T15:01:03",56.33089066],
    [352882,"2019-12-23T15:04:01",57.18254089],
    [352883,"2019-12-23T15:04:05",57.25885391],
    [352884,"2019-12-23T15:07:04",55.28083038],
    [352885,"2019-12-23T15:07:08",55.19841385],
    [352886,"2019-12-23T15:10:07",55.53113556],
    [352887,"2019-12-23T15:10:16",56.227108],
    [352888,"2019-12-23T15:13:14",56.4438324],
    [352889,"2019-12-23T15:13:17",56.37057495],
    [352890,"2019-12-23T15:16:13",55.37850952],
    [352891,"2019-12-23T15:16:27",54.96642303],
    [352892,"2019-12-23T15:19:17",56.50183105],
    [352893,"2019-12-23T15:19:28",56.86813354],
    [352894,"2019-12-23T15:22:27",57.09706879],
    [352895,"2019-12-23T15:22:31",57.23443222],
    [352896,"2019-12-23T15:25:20",57.28327179],
    [352897,"2019-12-23T15:25:31",56.52014542],
    [352898,"2019-12-23T15:28:31",54.90232086],
    [352899,"2019-12-23T15:28:34",54.99389648],
    [352900,"2019-12-23T15:31:30",55.14957428],
    [352901,"2019-12-23T15:31:36",55.20451736],
    [352902,"2019-12-23T15:34:34",54.18193054],
    [352903,"2019-12-23T15:34:37",54.27960968],
    [352904,"2019-12-23T15:37:36",55.74786377],
    [352905,"2019-12-23T15:37:47",55.95848465],
    [352906,"2019-12-23T15:40:43",55.02136612],
    [352907,"2019-12-23T15:41:08",56.4438324],
    [352908,"2019-12-23T15:43:44",56.82234573],
    [352909,"2019-12-23T15:44:10",57.01770401],
    [352910,"2019-12-23T15:46:47",57.09706879],
    [352911,"2019-12-23T15:47:13",57.00549316],
    [352912,"2019-12-23T15:50:10",57.33211136],
    [352913,"2019-12-23T15:50:18",57.06654358],
    [352914,"2019-12-23T15:53:17",56.77655792],
    [352915,"2019-12-23T15:53:24",56.86813354],
    [352916,"2019-12-23T15:56:22",58.68437195],
    [352917,"2019-12-23T15:56:25",58.73015976],
    [352918,"2019-12-23T15:59:18",58.04334641],
    [352919,"2019-12-23T15:59:27",58.1990242],
    [352920,"2019-12-23T16:02:05",57.06959534],
    [352921,"2019-12-23T16:02:28",57.13675308],
    [352922,"2019-12-23T16:05:24",57.27411652],
    [352923,"2019-12-23T16:05:29",57.42063522],
    [352924,"2019-12-23T16:08:06",58.44322205],
    [352925,"2019-12-23T16:08:33",58.62026978],
    [352926,"2019-12-23T16:11:08",55.67765427],
    [352927,"2019-12-23T16:11:35",53.81562805],
    [352928,"2019-12-23T16:14:18",53.83089066],
    [352929,"2019-12-23T16:14:43",53.40048981],
    [352930,"2019-12-23T16:17:41",58.15323639],
    [352931,"2019-12-23T16:17:44",58.28754425],
    [352932,"2019-12-23T16:20:23",55.56166077],
    [352933,"2019-12-23T16:20:52",53.57753372],
    [352934,"2019-12-23T16:23:48",53.79731369],
    [352935,"2019-12-23T16:23:52",53.92856979],
    [352936,"2019-12-23T16:26:52",46.56898499],
    [352937,"2019-12-23T16:26:55",46.63309097],
    [352938,"2019-12-23T16:29:36",47.58241653],
    [352939,"2019-12-23T16:30:00",48.11355209],
    [352940,"2019-12-23T16:32:34",46.23626328],
    [352941,"2019-12-23T16:33:04",49.93284607],
    [352942,"2019-12-23T16:36:02",46.74908447],
    [352943,"2019-12-23T16:36:05",46.52625275],
    [352944,"2019-12-23T16:39:04",51.7002449],
    [352945,"2019-12-23T16:39:07",51.65750885],
    [352946,"2019-12-23T16:41:40",46.91391754],
    [352947,"2019-12-23T16:42:07",50.38156128],
    [352948,"2019-12-23T16:45:06",54.46886444],
    [352949,"2019-12-23T16:45:11",54.54517746],
    [352950,"2019-12-23T16:48:10",56.05311203],
    [352951,"2019-12-23T16:48:14",56.11111069],
    [352952,"2019-12-23T16:50:46",56.47130585],
    [352953,"2019-12-23T16:51:14",55.95238113],
    [352954,"2019-12-23T16:53:51",55.89743423],
    [352955,"2019-12-23T16:54:15",56.38278198],
    [352956,"2019-12-23T16:56:48",56.24237061],
    [352957,"2019-12-23T16:57:23",56.77045059],
    [352958,"2019-12-23T16:59:58",57.12759399],
    [352959,"2019-12-23T17:00:32",53.76373672],
    [352960,"2019-12-23T17:03:07",56.95665359],
    [352961,"2019-12-23T17:03:37",58.39743423],
    [352962,"2019-12-23T17:06:37",57.59767914],
    [352963,"2019-12-23T17:06:40",57.70451736],
    [352964,"2019-12-23T17:09:25",56.55372238],
    [352965,"2019-12-23T17:09:47",56.85287094],
    [352966,"2019-12-23T17:12:16",57.20085526],
    [352967,"2019-12-23T17:12:53",57.25579834],
    [352968,"2019-12-23T17:15:52",57.66483688],
    [352969,"2019-12-23T17:15:58",57.86935425],
    [352970,"2019-12-23T17:18:52",56.34004974],
    [352971,"2019-12-23T17:19:02",56.52319717],
    [352972,"2019-12-23T17:22:02",58.56837463],
    [352973,"2019-12-23T17:22:07",58.60500717],
    [352974,"2019-12-23T17:24:35",58.00366211],
    [352975,"2019-12-23T17:25:07",57.313797],
    [352976,"2019-12-23T17:28:05",59.0140419],
    [352977,"2019-12-23T17:28:14",59.12698364],
    [352978,"2019-12-23T17:30:44",59.96337128],
    [352979,"2019-12-23T17:31:19",58.69047546],
    [352980,"2019-12-23T17:34:14",61.20573807],
    [352981,"2019-12-23T17:34:22",61.31257629],
    [352982,"2019-12-23T17:37:18",57.82661819],
    [352983,"2019-12-23T17:37:24",58.33638763],
    [352984,"2019-12-23T17:40:22",58.83699799],
    [352985,"2019-12-23T17:40:27",58.93467712],
    [352986,"2019-12-23T17:43:26",59.91147614],
    [352987,"2019-12-23T17:43:32",59.92368698],
    [352988,"2019-12-23T17:45:55",60.60439682],
    [352989,"2019-12-23T17:46:32",60.14651871],
    [352990,"2019-12-23T17:49:31",58.05860901],
    [352991,"2019-12-23T17:49:36",58.08913422],
    [352992,"2019-12-23T17:52:04",57.73809433],
    [352993,"2019-12-23T17:52:40",58.0280838],
    [352994,"2019-12-23T17:55:38",56.39499283],
    [352995,"2019-12-23T17:55:44",56.10500717],
    [352996,"2019-12-23T17:58:42",53.42795944],
    [352997,"2019-12-23T17:58:45",53.51648331],
    [352998,"2019-12-23T18:01:43",51.51099014],
    [352999,"2019-12-23T18:01:48",51.96886444],
    [353000,"2019-12-23T18:04:47",52.25579834],
    [353001,"2019-12-23T18:04:52",52.43894958],
    [353002,"2019-12-23T18:07:49",53.79731369],
    [353003,"2019-12-23T18:07:54",53.73931503],
    [353004,"2019-12-23T18:10:52",53.55311203],
    [353005,"2019-12-23T18:10:58",53.81867981],
    [353006,"2019-12-23T18:13:24",55.67155075],
    [353007,"2019-12-23T18:14:03",56.26984024],
    [353008,"2019-12-23T18:17:01",52.29243088],
    [353009,"2019-12-23T18:17:04",52.35348129],
    [353010,"2019-12-23T18:20:01",54.48107529],
    [353011,"2019-12-23T18:20:12",54.40781403],
    [353012,"2019-12-23T18:23:07",52.64346695],
    [353013,"2019-12-23T18:23:13",52.83272171],
    [353014,"2019-12-23T18:26:13",46.58424759],
    [353015,"2019-12-23T18:26:17",46.24237061],
    [353016,"2019-12-23T18:29:15",43.46764374],
    [353017,"2019-12-23T18:29:20",43.64773941],
    [353018,"2019-12-23T18:32:18",43.71794891],
    [353019,"2019-12-23T18:32:21",43.84004974],
    [353020,"2019-12-23T18:35:18",43.74237061],
    [353021,"2019-12-23T18:35:22",43.34859467],
    [353022,"2019-12-23T18:38:17",44.42918015],
    [353023,"2019-12-23T18:38:24",44.48412704],
    [353024,"2019-12-23T18:41:21",40.15872955],
    [353025,"2019-12-23T18:41:24",40.21977997],
    [353026,"2019-12-23T18:43:53",41.34920502],
    [353027,"2019-12-23T18:44:25",41.30647278],
    [353028,"2019-12-23T18:47:23",41.86202621],
    [353029,"2019-12-23T18:47:31",41.88949966],
    [353030,"2019-12-23T18:50:29",41.77045059],
    [353031,"2019-12-23T18:50:32",41.82234573],
    [353032,"2019-12-23T18:53:31",40.09767914],
    [353033,"2019-12-23T18:53:34",40.08546829],
    [353034,"2019-12-23T18:55:59",39.37728882],
    [353035,"2019-12-23T18:56:36",40.52503204],
    [353036,"2019-12-23T18:59:34",38.08302689],
    [353037,"2019-12-23T18:59:37",38.17460251],
    [353038,"2019-12-23T19:02:11",41.21489716],
    [353039,"2019-12-23T19:02:39",42.57326126],
    [353040,"2019-12-23T19:05:38",45.33577347],
    [353041,"2019-12-23T19:05:41",45.52197647],
    [353042,"2019-12-23T19:08:20",45.91575241],
    [353043,"2019-12-23T19:08:48",45.49145126],
    [353044,"2019-12-23T19:11:46",44.89316177],
    [353045,"2019-12-23T19:11:49",44.83821869],
    [353046,"2019-12-23T19:14:28",45.43345642],
    [353047,"2019-12-23T19:14:49",45.9706955],
    [353048,"2019-12-23T19:17:23",49.59706879],
    [353049,"2019-12-23T19:17:55",49.67643356],
    [353050,"2019-12-23T19:20:40",51.59951019],
    [353051,"2019-12-23T19:20:57",51.6697197],
    [353052,"2019-12-23T19:23:39",51.93833923],
    [353053,"2019-12-23T19:24:12",52.74420166],
    [353054,"2019-12-23T19:26:40",53.88278198],
    [353055,"2019-12-23T19:27:24",54.41391754],
    [353056,"2019-12-23T19:30:23",53.73015976],
    [353057,"2019-12-23T19:30:28",53.66300201],
    [353058,"2019-12-23T19:33:28",52.01465225],
    [353059,"2019-12-23T19:33:35",51.87728882],
    [353060,"2019-12-23T19:36:34",46.75824356],
    [353061,"2019-12-23T19:36:37",46.77045059],
    [353062,"2019-12-23T19:39:31",48.98351669],
    [353063,"2019-12-23T19:39:38",49.12698364],
    [353064,"2019-12-23T19:42:31",50.96154022],
    [353065,"2019-12-23T19:42:39",51.11111069],
    [353066,"2019-12-23T19:45:39",52.89072037],
    [353067,"2019-12-23T19:45:48",53.16239166],
    [353068,"2019-12-23T19:48:39",55.57997513],
    [353069,"2019-12-23T19:48:49",55.15262604],
    [353070,"2019-12-23T19:51:48",54.04151535],
    [353071,"2019-12-23T19:51:55",54.10866928],
    [353072,"2019-12-23T19:54:54",54.96337128],
    [353073,"2019-12-23T19:54:58",55.06410217],
    [353074,"2019-12-23T19:57:55",58.23565292],
    [353075,"2019-12-23T19:58:00",58.36385727],
    [353076,"2019-12-23T20:00:57",60.93406677],
    [353077,"2019-12-23T20:01:32",59.7283287],
    [353078,"2019-12-23T20:04:27",58.23260117],
    [353079,"2019-12-23T20:04:43",58.27838898],
    [353080,"2019-12-23T20:07:43",61.90476227],
    [353081,"2019-12-23T20:07:46",61.94749832],
    [353082,"2019-12-23T20:10:42",61.63309097],
    [353083,"2019-12-23T20:10:46",61.62088013],
    [353084,"2019-12-23T20:13:23",64.7130661],
    [353085,"2019-12-23T20:13:50",65.18925476],
    [353086,"2019-12-23T20:16:29",66.77960968],
    [353087,"2019-12-23T20:16:57",67.12454224],
    [353088,"2019-12-23T20:19:32",67.99755859],
    [353089,"2019-12-23T20:20:04",67.88766479],
    [353090,"2019-12-23T20:22:37",68.19596863],
    [353091,"2019-12-23T20:23:29",68.22039032],
    [353092,"2019-12-23T20:26:22",68.78510284],
    [353093,"2019-12-23T20:26:30",68.80647278],
    [353094,"2019-12-23T20:29:26",68.96825409],
    [353095,"2019-12-23T20:29:39",68.98046112],
    [353096,"2019-12-23T20:32:38",68.29975891],
    [353097,"2019-12-23T20:32:42",68.32112122],
    [353098,"2019-12-23T20:35:37",67.85103607],
    [353099,"2019-12-23T20:36:15",67.83882904],
    [353100,"2019-12-23T20:39:11",67.26495361],
    [353101,"2019-12-23T20:39:16",67.16727448],
    [353102,"2019-12-23T20:42:15",64.11477661],
    [353103,"2019-12-23T20:42:18",64.0842514],
    [353104,"2019-12-23T20:45:17",61.227108],
    [353105,"2019-12-23T20:45:20",61.20268631],
    [353106,"2019-12-23T20:48:18",64.20635223],
    [353107,"2019-12-23T20:48:22",64.1849823],
    [353108,"2019-12-23T20:50:51",63.3699646],
    [353109,"2019-12-23T20:51:25",63.07997513],
    [353110,"2019-12-23T20:54:22",59.13614273],
    [353111,"2019-12-23T20:54:26",59.04151535],
    [353112,"2019-12-23T20:57:25",56.31257629],
    [353113,"2019-12-23T20:57:28",56.34615326],
    [353114,"2019-12-23T20:59:59",62.47863388],
    [353115,"2019-12-23T21:00:25",63.05250168],
    [353116,"2019-12-23T21:00:28",63.07387161],
    [353117,"2019-12-23T21:03:05",65.03662872],
    [353118,"2019-12-23T21:03:30",64.98168182],
    [353119,"2019-12-23T21:06:26",64.31929016],
    [353120,"2019-12-23T21:06:34",64.35286713],
    [353121,"2019-12-23T21:09:31",66.26068115],
    [353122,"2019-12-23T21:09:34",66.33394623],
    [353123,"2019-12-23T21:12:14",67.1031723],
    [353124,"2019-12-23T21:12:40",67.36569214],
    [353125,"2019-12-23T21:15:35",67.91513824],
    [353126,"2019-12-23T21:15:46",67.93650818],
    [353127,"2019-12-23T21:18:45",68.35469818],
    [353128,"2019-12-23T21:18:54",68.34249115],
    [353129,"2019-12-23T21:21:09",68.22039032],
    [353130,"2019-12-23T21:21:56",68.19291687],
    [353131,"2019-12-23T21:24:53",68.68742371],
    [353132,"2019-12-23T21:24:56",68.73015594],
    [353133,"2019-12-23T21:27:54",68.5012207],
    [353134,"2019-12-23T21:27:59",68.47679901],
    [353135,"2019-12-23T21:30:49",67.53357697],
    [353136,"2019-12-23T21:31:01",67.50305176],
    [353137,"2019-12-23T21:33:25",66.34004974],
    [353138,"2019-12-23T21:34:01",66.30647278],
    [353139,"2019-12-23T21:36:55",65.93711853],
    [353140,"2019-12-23T21:37:02",65.95543671],
    [353141,"2019-12-23T21:39:52",65.38156128],
    [353142,"2019-12-23T21:40:06",65.41819],
    [353143,"2019-12-23T21:43:03",65.69291687],
    [353144,"2019-12-23T21:43:08",65.84554291],
    [353145,"2019-12-23T21:46:06",65.71733856],
    [353146,"2019-12-23T21:46:17",65.74481201],
    [353147,"2019-12-23T21:49:17",65.56776428],
    [353148,"2019-12-23T21:49:22",65.57997894],
    [353149,"2019-12-23T21:52:19",64.78327179],
    [353150,"2019-12-23T21:52:25",64.83211517],
    [353151,"2019-12-23T21:55:22",64.56044006],
    [353152,"2019-12-23T21:55:29",64.54517365],
    [353153,"2019-12-23T21:58:28",64.46276093],
    [353154,"2019-12-23T21:58:33",64.43223572],
    [353155,"2019-12-23T22:01:22",63.82478714],
    [353156,"2019-12-23T22:01:35",63.79731369],
    [353157,"2019-12-23T22:04:32",62.96703339],
    [353158,"2019-12-23T22:04:38",62.93345642],
    [353159,"2019-12-23T22:07:34",61.59340668],
    [353160,"2019-12-23T22:07:40",61.55677795],
    [353161,"2019-12-23T22:10:36",60.73870468],
    [353162,"2019-12-23T22:10:43",60.69291687],
    [353163,"2019-12-23T22:13:38",60.38766861],
    [353164,"2019-12-23T22:13:48",60.36629868],
    [353165,"2019-12-23T22:16:43",60.42734909],
    [353166,"2019-12-23T22:16:48",60.39377213],
    [353167,"2019-12-23T22:19:42",60.19230652],
    [353168,"2019-12-23T22:19:49",60.16178131],
    [353169,"2019-12-23T22:22:47",59.60927963],
    [353170,"2019-12-23T22:22:53",59.56349182],
    [353171,"2019-12-23T22:25:52",59.40781403],
    [353172,"2019-12-23T22:25:58",59.42002487],
    [353173,"2019-12-23T22:28:53",61.05921936],
    [353174,"2019-12-23T22:29:03",61.04395676],
    [353175,"2019-12-23T22:31:54",62.22527313],
    [353176,"2019-12-23T22:32:05",62.21001053],
    [353177,"2019-12-23T22:35:03",62.40537262],
    [353178,"2019-12-23T22:35:06",62.4450531],
    [353179,"2019-12-23T22:38:04",61.45299149],
    [353180,"2019-12-23T22:38:11",61.41636276],
    [353181,"2019-12-23T22:41:11",62.00549316],
    [353182,"2019-12-23T22:41:14",62.01770401],
    [353183,"2019-12-23T22:44:14",62.38095093],
    [353184,"2019-12-23T22:44:31",62.40842438],
    [353185,"2019-12-23T22:47:28",61.63309097],
    [353186,"2019-12-23T22:47:32",61.6849823],
    [353187,"2019-12-23T22:50:31",62.60988998],
    [353188,"2019-12-23T22:50:56",62.65262604],
    [353189,"2019-12-23T22:53:40",62.93040466],
    [353190,"2019-12-23T22:54:11",63.06471252],
    [353191,"2019-12-23T22:57:00",62.65262604],
    [353192,"2019-12-23T22:57:31",62.71062088],
    [353193,"2019-12-23T23:00:23",62.8418808],
    [353194,"2019-12-23T23:00:39",62.81745911],
    [353195,"2019-12-23T23:03:35",62.18864441],
    [353196,"2019-12-23T23:03:40",62.06654358],
    [353197,"2019-12-23T23:06:38",62.44200134],
    [353198,"2019-12-23T23:06:48",62.47863388],
    [353199,"2019-12-23T23:09:47",62.38705826],
    [353200,"2019-12-23T23:10:24",62.28022003],
    [353201,"2019-12-23T23:13:23",62.71672821],
    [353202,"2019-12-23T23:13:27",62.73199081],
    [353203,"2019-12-23T23:16:21",62.32295609],
    [353204,"2019-12-23T23:16:29",62.31074524],
    [353205,"2019-12-23T23:19:02",62.41147614],
    [353206,"2019-12-23T23:19:29",62.23443222],
    [353207,"2019-12-23T23:22:42",62.23443222],
    [353208,"2019-12-23T23:22:57",62.28022003],
    [353209,"2019-12-23T23:25:54",61.68803406],
    [353210,"2019-12-23T23:25:58",61.6300354],
    [353211,"2019-12-23T23:28:56",60.99816895],
    [353212,"2019-12-23T23:29:00",60.9706955],
    [353213,"2019-12-23T23:31:58",60.67460251],
    [353214,"2019-12-23T23:32:15",60.71733856],
    [353215,"2019-12-23T23:35:02",61.18132019],
    [353216,"2019-12-23T23:35:15",61.13553238],
    [353217,"2019-12-23T23:38:08",60.87606812],
    [353218,"2019-12-23T23:38:19",60.77533722],
    [353219,"2019-12-23T23:41:17",61.645298],
    [353220,"2019-12-23T23:41:26",61.65750885],
    [353221,"2019-12-23T23:44:25",62.05433273],
    [353222,"2019-12-23T23:44:51",61.97802353],
    [353223,"2019-12-23T23:47:17",61.55067062],
    [353224,"2019-12-23T23:47:51",61.59340668],
    [353225,"2019-12-23T23:50:48",61.63309097],
    [353226,"2019-12-23T23:50:57",61.62088013],
    [353227,"2019-12-23T23:53:30",61.73992538],
    [353228,"2019-12-23T23:53:59",61.5293045],
    [353229,"2019-12-23T23:56:58",60.43040466],
    [353230,"2019-12-23T23:57:02",60.39072037],
    [353231,"2019-12-23T23:59:37",60.45177078],
    [353232,"2019-12-24T00:00:03",59.85348129],
    [353233,"2019-12-24T00:02:39",58.34554291],
    [353234,"2019-12-24T00:03:03",58.22344208],
    [353235,"2019-12-24T00:05:43",58.03418732],
    [353236,"2019-12-24T00:06:09",58.00061035],
    [353237,"2019-12-24T00:09:08",57.86935425],
    [353238,"2019-12-24T00:09:11",57.8571434],
    [353239,"2019-12-24T00:11:40",57.87850952],
    [353240,"2019-12-24T00:12:18",57.82356644],
    [353241,"2019-12-24T00:14:53",56.50488281],
    [353242,"2019-12-24T00:15:19",56.03479767],
    [353243,"2019-12-24T00:17:56",54.42307663],
    [353244,"2019-12-24T00:18:25",54.13309097],
    [353245,"2019-12-24T00:21:22",54.04456711],
    [353246,"2019-12-24T00:21:27",54.02625275],
    [353247,"2019-12-24T00:24:24",54.58791351],
    [353248,"2019-12-24T00:24:27",54.57570267],
    [353249,"2019-12-24T00:27:02",54.75579834],
    [353250,"2019-12-24T00:27:31",54.90842438],
    [353251,"2019-12-24T00:30:29",54.50854874],
    [353252,"2019-12-24T00:30:35",54.53296661],
    [353253,"2019-12-24T00:33:34",54.99389648],
    [353254,"2019-12-24T00:33:37",55.00610352],
    [353255,"2019-12-24T00:36:05",54.59706879],
    [353256,"2019-12-24T00:36:41",54.67338181],
    [353257,"2019-12-24T00:39:38",55.3021965],
    [353258,"2019-12-24T00:39:46",55.32356644],
    [353259,"2019-12-24T00:42:40",56.06837463],
    [353260,"2019-12-24T00:42:47",56.01648331],
    [353261,"2019-12-24T00:45:49",56.02258682],
    [353262,"2019-12-24T00:45:54",55.9706955],
    [353263,"2019-12-24T00:48:52",55.66849899],
    [353264,"2019-12-24T00:49:00",55.63492203],
    [353265,"2019-12-24T00:51:59",55.59828949],
    [353266,"2019-12-24T00:52:05",55.44871902],
    [353267,"2019-12-24T00:55:03",55.8150177],
    [353268,"2019-12-24T00:55:09",55.85165024],
    [353269,"2019-12-24T00:58:05",56.52014542],
    [353270,"2019-12-24T00:58:19",56.48656845],
    [353271,"2019-12-24T01:01:19",57.25274658],
    [353272,"2019-12-24T01:01:28",57.30769348],
    [353273,"2019-12-24T01:04:27",57.42979431],
    [353274,"2019-12-24T01:04:50",57.54273605],
    [353275,"2019-12-24T01:07:35",58.35165024],
    [353276,"2019-12-24T01:07:53",58.32112503],
    [353277,"2019-12-24T01:10:33",58.63858414],
    [353278,"2019-12-24T01:10:56",58.57753372],
    [353279,"2019-12-24T01:13:44",58.67521286],
    [353280,"2019-12-24T01:14:07",58.54700851],
    [353281,"2019-12-24T01:17:06",58.23260117],
    [353282,"2019-12-24T01:17:09",58.27228165],
    [353283,"2019-12-24T01:19:44",58.13492203],
    [353284,"2019-12-24T01:20:12",58.28754425],
    [353285,"2019-12-24T01:23:05",58.87667847],
    [353286,"2019-12-24T01:23:13",58.91025543],
    [353287,"2019-12-24T01:25:49",59.68254089],
    [353288,"2019-12-24T01:26:16",59.77716827],
    [353289,"2019-12-24T01:28:57",60.44871902],
    [353290,"2019-12-24T01:29:16",60.55555725],
    [353291,"2019-12-24T01:32:00",60.9859581],
    [353292,"2019-12-24T01:32:23",61.08669281],
    [353293,"2019-12-24T01:35:01",60.76922989],
    [353294,"2019-12-24T01:35:25",60.97680283],
    [353295,"2019-12-24T01:38:25",60.65628815],
    [353296,"2019-12-24T01:38:28",60.6288147],
    [353297,"2019-12-24T01:41:03",60.76617813],
    [353298,"2019-12-24T01:41:28",60.67460251],
    [353299,"2019-12-24T01:44:11",60.11294174],
    [353300,"2019-12-24T01:44:31",60.16483688],
    [353301,"2019-12-24T01:47:09",60.67155075],
    [353302,"2019-12-24T01:47:43",60.82112503],
    [353303,"2019-12-24T01:50:39",61.05921936],
    [353304,"2019-12-24T01:50:47",61.04700851],
    [353305,"2019-12-24T01:53:44",60.63186646],
    [353306,"2019-12-24T01:53:52",60.69291687],
    [353307,"2019-12-24T01:56:49",60.63186646],
    [353308,"2019-12-24T01:56:55",60.66239166],
    [353309,"2019-12-24T01:59:47",60.40293121],
    [353310,"2019-12-24T01:59:56",60.37545776],
    [353311,"2019-12-24T02:02:23",60.36019516],
    [353312,"2019-12-24T02:02:56",60.50061035],
    [353313,"2019-12-24T02:05:21",60.18009949],
    [353314,"2019-12-24T02:05:56",60.16483688],
    [353315,"2019-12-24T02:08:54",59.85042572],
    [353316,"2019-12-24T02:09:09",59.88705826],
    [353317,"2019-12-24T02:12:08",59.76495743],
    [353318,"2019-12-24T02:12:19",59.81074524],
    [353319,"2019-12-24T02:15:10",59.93284607],
    [353320,"2019-12-24T02:15:21",60],
    [353321,"2019-12-24T02:18:18",60.79365158],
    [353322,"2019-12-24T02:18:27",60.85165024],
    [353323,"2019-12-24T02:21:23",60.54029465],
    [353324,"2019-12-24T02:21:31",60.55860901],
    [353325,"2019-12-24T02:24:23",60.76007462],
    [353326,"2019-12-24T02:24:33",60.72649384],
    [353327,"2019-12-24T02:27:31",60.54944992],
    [353328,"2019-12-24T02:27:34",60.53723907],
    [353329,"2019-12-24T02:30:26",60.68070984],
    [353330,"2019-12-24T02:30:36",60.43955994],
    [353331,"2019-12-24T02:33:35",59.56959534],
    [353332,"2019-12-24T02:33:38",59.52075577],
    [353333,"2019-12-24T02:36:38",59.69474792],
    [353334,"2019-12-24T02:36:41",59.6581192],
    [353335,"2019-12-24T02:39:34",59.87789917],
    [353336,"2019-12-24T02:39:42",59.96337128],
    [353337,"2019-12-24T02:42:38",59.3711853],
    [353338,"2019-12-24T02:42:55",59.39865875],
    [353339,"2019-12-24T02:45:52",58.86141586],
    [353340,"2019-12-24T02:46:21",58.91636276],
    [353341,"2019-12-24T02:49:21",58.91025543],
    [353342,"2019-12-24T02:49:24",58.93162537],
    [353343,"2019-12-24T02:52:22",59.00793839],
    [353344,"2019-12-24T02:52:32",59.06898499],
    [353345,"2019-12-24T02:55:26",58.01892471],
    [353346,"2019-12-24T02:55:33",57.97924423],
    [353347,"2019-12-24T02:58:19",57.62820435],
    [353348,"2019-12-24T02:58:34",57.64041519],
    [353349,"2019-12-24T03:01:33",58.31196594],
    [353350,"2019-12-24T03:01:36",58.32722855],
    [353351,"2019-12-24T03:04:27",58.76984024],
    [353352,"2019-12-24T03:04:36",58.73626328],
    [353353,"2019-12-24T03:07:36",58.74542236],
    [353354,"2019-12-24T03:07:41",58.79121017],
    [353355,"2019-12-24T03:10:35",58.41269684],
    [353356,"2019-12-24T03:10:41",58.46154022],
    [353357,"2019-12-24T03:13:14",57.49389648],
    [353358,"2019-12-24T03:13:46",57.10012054],
    [353359,"2019-12-24T03:16:20",56.79182053],
    [353360,"2019-12-24T03:16:47",56.36446762],
    [353361,"2019-12-24T03:19:46",55.90048981],
    [353362,"2019-12-24T03:19:50",55.854702],
    [353363,"2019-12-24T03:22:47",55.26556778],
    [353364,"2019-12-24T03:22:53",55.32051468],
    [353365,"2019-12-24T03:25:53",54.95421219],
    [353366,"2019-12-24T03:25:56",55.00915909],
    [353367,"2019-12-24T03:28:54",54.90232086],
    [353368,"2019-12-24T03:29:01",54.92979431],
    [353369,"2019-12-24T03:31:58",54.62149048],
    [353370,"2019-12-24T03:32:01",54.63370132],
    [353371,"2019-12-24T03:34:30",53.70878983],
    [353372,"2019-12-24T03:35:07",53.26922989],
    [353373,"2019-12-24T03:37:40",53.17765427],
    [353374,"2019-12-24T03:38:24",52.83882904],
    [353375,"2019-12-24T03:41:24",52.60988998],
    [353376,"2019-12-24T03:41:40",52.70146561],
    [353377,"2019-12-24T03:44:41",52.71062088],
    [353378,"2019-12-24T03:45:00",52.7869339],
    [353379,"2019-12-24T03:47:45",53.1440773],
    [353380,"2019-12-24T03:48:08",53.1288147],
    [353381,"2019-12-24T03:50:49",53.07387161],
    [353382,"2019-12-24T03:51:16",53.00061035],
    [353383,"2019-12-24T03:54:16",52.99450684],
    [353384,"2019-12-24T03:54:47",52.94261169],
    [353385,"2019-12-24T03:57:41",53.42795944],
    [353386,"2019-12-24T03:58:18",53.50427246],
    [353387,"2019-12-24T04:01:01",53.74237061],
    [353388,"2019-12-24T04:01:21",53.78205109],
    [353389,"2019-12-24T04:04:01",54.28876495],
    [353390,"2019-12-24T04:04:26",54.51770401],
    [353391,"2019-12-24T04:07:07",55.11294174],
    [353392,"2019-12-24T04:07:34",54.92673874],
    [353393,"2019-12-24T04:10:33",55.42429733],
    [353394,"2019-12-24T04:10:36",55.44261169],
    [353395,"2019-12-24T04:13:35",55.48534775],
    [353396,"2019-12-24T04:13:41",55.55250168],
    [353397,"2019-12-24T04:16:39",56.46520233],
    [353398,"2019-12-24T04:16:42",56.51709366],
    [353399,"2019-12-24T04:19:16",56.34920502],
    [353400,"2019-12-24T04:19:43",56.40415192],
    [353401,"2019-12-24T04:22:22",56.86507797],
    [353402,"2019-12-24T04:22:46",56.84981537],
    [353403,"2019-12-24T04:25:27",57.54273605],
    [353404,"2019-12-24T04:25:46",57.69230652],
    [353405,"2019-12-24T04:28:29",58.10134125],
    [353406,"2019-12-24T04:28:54",58.20512772],
    [353407,"2019-12-24T04:31:22",58.65384674],
    [353408,"2019-12-24T04:32:05",58.79121017],
    [353409,"2019-12-24T04:35:04",58.9987793],
    [353410,"2019-12-24T04:35:10",58.98046494],
    [353411,"2019-12-24T04:38:07",58.65079498],
    [353412,"2019-12-24T04:38:10",58.68132019],
    [353413,"2019-12-24T04:41:09",57.76556778],
    [353414,"2019-12-24T04:41:14",57.8021965],
    [353415,"2019-12-24T04:44:08",58.00366211],
    [353416,"2019-12-24T04:44:25",57.9731369],
    [353417,"2019-12-24T04:47:25",58.18681335],
    [353418,"2019-12-24T04:47:36",58.20817947],
    [353419,"2019-12-24T04:50:32",58.39438248],
    [353420,"2019-12-24T04:50:37",58.42795944],
    [353421,"2019-12-24T04:53:28",58.05555725],
    [353422,"2019-12-24T04:53:38",58.07081985],
    [353423,"2019-12-24T04:56:35",57.56410217],
    [353424,"2019-12-24T04:56:41",57.58852386],
    [353425,"2019-12-24T04:59:39",57.72588348],
    [353426,"2019-12-24T04:59:45",57.71367645],
    [353427,"2019-12-24T05:02:43",58.00671387],
    [353428,"2019-12-24T05:02:56",58.04334641],
    [353429,"2019-12-24T05:05:43",58.04944992],
    [353430,"2019-12-24T05:06:00",58.09218597],
    [353431,"2019-12-24T05:08:52",58.12576294],
    [353432,"2019-12-24T05:09:05",58.13797379],
    [353433,"2019-12-24T05:12:04",58.80952454],
    [353434,"2019-12-24T05:12:08",58.82173538],
    [353435,"2019-12-24T05:14:59",58.54700851],
    [353436,"2019-12-24T05:15:08",58.44627762],
    [353437,"2019-12-24T05:17:10",58.39743423],
    [353438,"2019-12-24T05:18:12",58.36080551],
    [353439,"2019-12-24T05:21:11",58.55006027],
    [353440,"2019-12-24T05:21:14",58.57753372],
    [353441,"2019-12-24T05:24:13",59.19108582],
    [353442,"2019-12-24T05:24:20",59.17887497],
    [353443,"2019-12-24T05:27:15",59.51160049],
    [353444,"2019-12-24T05:27:27",59.58180618],
    [353445,"2019-12-24T05:30:25",60.06715393],
    [353446,"2019-12-24T05:30:31",60.05189133],
    [353447,"2019-12-24T05:33:26",61.15995026],
    [353448,"2019-12-24T05:33:34",61.13247681],
    [353449,"2019-12-24T05:36:33",61.17826462],
    [353450,"2019-12-24T05:36:54",61.03784943],
    [353451,"2019-12-24T05:39:43",61.08974457],
    [353452,"2019-12-24T05:40:08",61.21489716],
    [353453,"2019-12-24T05:43:07",61.39804459],
    [353454,"2019-12-24T05:43:10",61.459095],
    [353455,"2019-12-24T05:46:04",60.8852272],
    [353456,"2019-12-24T05:46:15",60.85165024],
    [353457,"2019-12-24T05:49:15",60.94017029],
    [353458,"2019-12-24T05:49:18",60.99816895],
    [353459,"2019-12-24T05:51:36",61.26678848],
    [353460,"2019-12-24T05:52:19",61.16910934],
    [353461,"2019-12-24T05:55:15",60.43955994],
    [353462,"2019-12-24T05:55:21",60.39682388],
    [353463,"2019-12-24T05:57:54",60.50976944],
    [353464,"2019-12-24T05:58:21",60.56776428],
    [353465,"2019-12-24T06:01:19",60.14651871],
    [353466,"2019-12-24T06:01:22",60.15872955],
    [353467,"2019-12-24T06:04:19",59.7283287],
    [353468,"2019-12-24T06:04:22",59.74053574],
    [353469,"2019-12-24T06:06:59",59.42002487],
    [353470,"2019-12-24T06:07:27",59.3162384],
    [353471,"2019-12-24T06:10:24",58.96520233],
    [353472,"2019-12-24T06:10:27",59.00488281],
    [353473,"2019-12-24T06:13:04",58.63553238],
    [353474,"2019-12-24T06:13:31",58.68132019],
    [353475,"2019-12-24T06:16:31",58.37911987],
    [353476,"2019-12-24T06:16:34",58.36080551],
    [353477,"2019-12-24T06:19:05",58.2142868],
    [353478,"2019-12-24T06:19:34",57.98839951],
    [353479,"2019-12-24T06:22:31",57.71062088],
    [353480,"2019-12-24T06:22:40",57.66178131],
    [353481,"2019-12-24T06:25:37",57.15201569],
    [353482,"2019-12-24T06:25:43",57.2130661],
    [353483,"2019-12-24T06:28:42",57.56105042],
    [353484,"2019-12-24T06:28:45",57.59767914],
    [353485,"2019-12-24T06:31:42",58.05860901],
    [353486,"2019-12-24T06:31:47",58.09523773],
    [353487,"2019-12-24T06:34:47",58.0128212],
    [353488,"2019-12-24T06:34:52",57.97924423],
    [353489,"2019-12-24T06:37:28",56.99328613],
    [353490,"2019-12-24T06:38:09",56.98107529],
    [353491,"2019-12-24T06:40:58",56.58424759],
    [353492,"2019-12-24T06:41:14",56.55067062],
    [353493,"2019-12-24T06:43:37",56.645298],
    [353494,"2019-12-24T06:44:18",56.29731369],
    [353495,"2019-12-24T06:47:18",55.33272171],
    [353496,"2019-12-24T06:47:22",55.27472687],
    [353497,"2019-12-24T06:50:20",54.97863388],
    [353498,"2019-12-24T06:50:23",54.95116043],
    [353499,"2019-12-24T06:53:18",54.71916962],
    [353500,"2019-12-24T06:53:26",54.76190567],
    [353501,"2019-12-24T06:56:16",53.62332153],
    [353502,"2019-12-24T06:56:28",53.69963455],
    [353503,"2019-12-24T06:59:27",52.5],
    [353504,"2019-12-24T06:59:30",52.3840065],
    [353505,"2019-12-24T07:02:28",51.78266144],
    [353506,"2019-12-24T07:02:31",51.75824356],
    [353507,"2019-12-24T07:05:31",50.58302689],
    [353508,"2019-12-24T07:05:36",50.5280838],
    [353509,"2019-12-24T07:08:33",49.97252655],
    [353510,"2019-12-24T07:08:38",50.0396843],
    [353511,"2019-12-24T07:11:33",48.67826462],
    [353512,"2019-12-24T07:11:38",48.60195541],
    [353513,"2019-12-24T07:14:06",48.1837616],
    [353514,"2019-12-24T07:14:41",47.82051468],
    [353515,"2019-12-24T07:17:23",47.74725342],
    [353516,"2019-12-24T07:17:47",47.27106094],
    [353517,"2019-12-24T07:20:26",47.40537262],
    [353518,"2019-12-24T07:20:48",47.53052521],
    [353519,"2019-12-24T07:23:55",47.5396843],
    [353520,"2019-12-24T07:23:58",47.57631302],
    [353521,"2019-12-24T07:26:31",46.3278389],
    [353522,"2019-12-24T07:27:02",46.99023056],
    [353523,"2019-12-24T07:29:34",46.44993973],
    [353524,"2019-12-24T07:30:08",46.04395676],
    [353525,"2019-12-24T07:33:08",46.04700851],
    [353526,"2019-12-24T07:33:11",46.06532288],
    [353527,"2019-12-24T07:35:44",46.03784943],
    [353528,"2019-12-24T07:36:11",45.50061035],
    [353529,"2019-12-24T07:39:11",45.14957428],
    [353530,"2019-12-24T07:39:14",45.10988998],
    [353531,"2019-12-24T07:42:06",44.94810867],
    [353532,"2019-12-24T07:42:14",45],
    [353533,"2019-12-24T07:44:49",45.03662872],
    [353534,"2019-12-24T07:45:22",45.06410217],
    [353535,"2019-12-24T07:47:57",44.68559265],
    [353536,"2019-12-24T07:48:28",44.65201569],
    [353537,"2019-12-24T07:51:05",44.3406601],
    [353538,"2019-12-24T07:51:36",44.68559265],
    [353539,"2019-12-24T07:54:32",44.07509232],
    [353540,"2019-12-24T07:54:36",44.12088013],
    [353541,"2019-12-24T07:57:11",43.39438248],
    [353542,"2019-12-24T07:57:42",43.36080551],
    [353543,"2019-12-24T08:00:17",43.94688797],
    [353544,"2019-12-24T08:00:43",44.27045059],
    [353545,"2019-12-24T08:03:38",42.10012054],
    [353546,"2019-12-24T08:03:43",42.18864441],
    [353547,"2019-12-24T08:06:21",42.6007309],
    [353548,"2019-12-24T08:06:46",42.41147614],
    [353549,"2019-12-24T08:09:15",43.04944992],
    [353550,"2019-12-24T08:09:51",42.72283173],
    [353551,"2019-12-24T08:12:27",42.3443222],
    [353552,"2019-12-24T08:12:57",42.05128098],
    [353553,"2019-12-24T08:15:55",41.03479767],
    [353554,"2019-12-24T08:16:03",41.10195541],
    [353555,"2019-12-24T08:19:01",42.18559265],
    [353556,"2019-12-24T08:19:06",42.12149048],
    [353557,"2019-12-24T08:22:04",40.56471252],
    [353558,"2019-12-24T08:22:20",40.67765427],
    [353559,"2019-12-24T08:25:20",40.6593399],
    [353560,"2019-12-24T08:25:23",40.72039032],
    [353561,"2019-12-24T08:28:18",40.27472687],
    [353562,"2019-12-24T08:28:24",40.04883957],
    [353563,"2019-12-24T08:31:22",39.37728882],
    [353564,"2019-12-24T08:31:25",39.29792404],
    [353565,"2019-12-24T08:34:22",40.1159935],
    [353566,"2019-12-24T08:34:29",40.25946426],
    [353567,"2019-12-24T08:37:28",38.04334641],
    [353568,"2019-12-24T08:37:31",38.17155075],
    [353569,"2019-12-24T08:40:29",36.8711853],
    [353570,"2019-12-24T08:40:32",36.90781403],
    [353571,"2019-12-24T08:43:31",36.24237061],
    [353572,"2019-12-24T08:43:37",36.02258682],
    [353573,"2019-12-24T08:46:35",36.12637329],
    [353574,"2019-12-24T08:46:38",36.18132019],
    [353575,"2019-12-24T08:49:35",37.26495743],
    [353576,"2019-12-24T08:49:40",37.35348129],
    [353577,"2019-12-24T08:52:36",37.11843872],
    [353578,"2019-12-24T08:52:41",37.17033005],
    [353579,"2019-12-24T08:55:41",36.79792404],
    [353580,"2019-12-24T08:55:45",36.86813354],
    [353581,"2019-12-24T08:58:45",34.99389648],
    [353582,"2019-12-24T08:58:51",34.6978035],
    [353583,"2019-12-24T09:01:48",34.6978035],
    [353584,"2019-12-24T09:01:55",34.60927963],
    [353585,"2019-12-24T09:04:15",34.57875443],
    [353586,"2019-12-24T09:04:58",33.96825409],
    [353587,"2019-12-24T09:07:54",34.13614273],
    [353588,"2019-12-24T09:07:59",34.09645844],
    [353589,"2019-12-24T09:10:56",31.4987793],
    [353590,"2019-12-24T09:11:00",31.53235626],
    [353591,"2019-12-24T09:13:57",29.88095284],
    [353592,"2019-12-24T09:14:00",29.91147804],
    [353593,"2019-12-24T09:16:55",30.82722855],
    [353594,"2019-12-24T09:17:02",31.0012207],
    [353595,"2019-12-24T09:20:01",30.0854702],
    [353596,"2019-12-24T09:20:07",30.3418808],
    [353597,"2019-12-24T09:22:56",30.39987755],
    [353598,"2019-12-24T09:23:16",30.56776619],
    [353599,"2019-12-24T09:26:16",30.6288147],
    [353600,"2019-12-24T09:26:21",30.74786377],
    [353601,"2019-12-24T09:29:18",30.73870659],
    [353602,"2019-12-24T09:29:21",30.70207596],
    [353603,"2019-12-24T09:32:19",29.82295418],
    [353604,"2019-12-24T09:32:23",29.7435894],
    [353605,"2019-12-24T09:35:21",29.44139099],
    [353606,"2019-12-24T09:35:24",29.38949966],
    [353607,"2019-12-24T09:37:50",29.46581268],
    [353608,"2019-12-24T09:38:28",28.82173347],
    [353609,"2019-12-24T09:41:27",28.95299149],
    [353610,"2019-12-24T09:41:31",28.98656845],
    [353611,"2019-12-24T09:44:31",29.07203865],
    [353612,"2019-12-24T09:44:35",29.1147747],
    [353613,"2019-12-24T09:47:34",28.81257629],
    [353614,"2019-12-24T09:47:40",28.65079308],
    [353615,"2019-12-24T09:50:35",28.43101311],
    [353616,"2019-12-24T09:50:43",28.56532288],
    [353617,"2019-12-24T09:53:39",29.50244141],
    [353618,"2019-12-24T09:53:46",29.93284416],
    [353619,"2019-12-24T09:56:44",29.20329666],
    [353620,"2019-12-24T09:56:59",29.77106285],
    [353621,"2019-12-24T09:59:56",29.81074524],
    [353622,"2019-12-24T10:00:01",29.94810677],
    [353623,"2019-12-24T10:03:00",29.59401703],
    [353624,"2019-12-24T10:03:03",29.32844925],
    [353625,"2019-12-24T10:05:59",29.07814407],
    [353626,"2019-12-24T10:06:05",29.21245384],
    [353627,"2019-12-24T10:09:02",27.69230843],
    [353628,"2019-12-24T10:09:07",27.78083038],
    [353629,"2019-12-24T10:11:55",29.8443222],
    [353630,"2019-12-24T10:12:08",29.78022003],
    [353631,"2019-12-24T10:14:22",29.38949966],
    [353632,"2019-12-24T10:15:13",28.59584808],
    [353633,"2019-12-24T10:18:13",26.80097771],
    [353634,"2019-12-24T10:18:19",26.86507988],
    [353635,"2019-12-24T10:21:19",26.86813164],
    [353636,"2019-12-24T10:21:22",26.88339424],
    [353637,"2019-12-24T10:24:20",28.04639816],
    [353638,"2019-12-24T10:24:23",28.17460251],
    [353639,"2019-12-24T10:27:18",28.4157505],
    [353640,"2019-12-24T10:27:26",28.56227112],
    [353641,"2019-12-24T10:30:25",25.59523773],
    [353642,"2019-12-24T10:30:34",25.48534775],
    [353643,"2019-12-24T10:33:31",25.77533531],
    [353644,"2019-12-24T10:33:36",25.46703339],
    [353645,"2019-12-24T10:36:31",25.71123314],
    [353646,"2019-12-24T10:36:41",25.75702095],
    [353647,"2019-12-24T10:39:34",25.31440735],
    [353648,"2019-12-24T10:39:43",26.10195351],
    [353649,"2019-12-24T10:42:43",25.91269875],
    [353650,"2019-12-24T10:42:51",25.54334641],
    [353651,"2019-12-24T10:45:48",26.0866909],
    [353652,"2019-12-24T10:45:55",26.25457954],
    [353653,"2019-12-24T10:48:52",26.16910934],
    [353654,"2019-12-24T10:48:58",26.02869415],
    [353655,"2019-12-24T10:51:58",27.64957237],
    [353656,"2019-12-24T10:52:01",27.66483498],
    [353657,"2019-12-24T10:54:59",26.14774132],
    [353658,"2019-12-24T10:55:03",25.99511528],
    [353659,"2019-12-24T10:58:00",26.73077011],
    [353660,"2019-12-24T10:58:07",26.27289391],
    [353661,"2019-12-24T11:01:06",27.10012245],
    [353662,"2019-12-24T11:01:17",27.33821678],
    [353663,"2019-12-24T11:04:16",26.64224625],
    [353664,"2019-12-24T11:04:19",26.81929207],
    [353665,"2019-12-24T11:07:13",26.44993973],
    [353666,"2019-12-24T11:07:50",26.39194107],
    [353667,"2019-12-24T11:10:24",27.60988998],
    [353668,"2019-12-24T11:10:51",28.00671577],
    [353669,"2019-12-24T11:13:49",26.03479767],
    [353670,"2019-12-24T11:13:54",25.90964508],
    [353671,"2019-12-24T11:16:23",27.54578781],
    [353672,"2019-12-24T11:17:00",26.82844925],
    [353673,"2019-12-24T11:19:34",25.55250359],
    [353674,"2019-12-24T11:20:02",23.2295475],
    [353675,"2019-12-24T11:23:00",23.54395676],
    [353676,"2019-12-24T11:23:06",23.60500526],
    [353677,"2019-12-24T11:26:05",24.51465225],
    [353678,"2019-12-24T11:26:10",24.87179565],
    [353679,"2019-12-24T11:29:08",24.69169807],
    [353680,"2019-12-24T11:29:19",24.77106285],
    [353681,"2019-12-24T11:32:18",25.85164833],
    [353682,"2019-12-24T11:32:23",25.91880417],
    [353683,"2019-12-24T11:35:20",22.86935234],
    [353684,"2019-12-24T11:35:23",23.04639816],
    [353685,"2019-12-24T11:37:45",23.0128212],
    [353686,"2019-12-24T11:38:24",23.17460251],
    [353687,"2019-12-24T11:41:23",24.46886444],
    [353688,"2019-12-24T11:41:30",24.87179565],
    [353689,"2019-12-24T11:44:26",24.49633789],
    [353690,"2019-12-24T11:44:32",25.00915718],
    [353691,"2019-12-24T11:47:28",23.91941452],
    [353692,"2019-12-24T11:47:35",23.98656845],
    [353693,"2019-12-24T11:50:33",24.69474983],
    [353694,"2019-12-24T11:50:37",24.77106285],
    [353695,"2019-12-24T11:53:36",24.49328423],
    [353696,"2019-12-24T11:53:40",24.83516502],
    [353697,"2019-12-24T11:56:39",25.4426136],
    [353698,"2019-12-24T11:56:43",25.57997513],
    [353699,"2019-12-24T11:59:41",25.27472496],
    [353700,"2019-12-24T11:59:44",25.5128212],
    [353701,"2019-12-24T12:02:42",26.22405434],
    [353702,"2019-12-24T12:02:45",26.11416435],
    [353703,"2019-12-24T12:05:45",24.64896202],
    [353704,"2019-12-24T12:05:48",24.66422462],
    [353705,"2019-12-24T12:08:44",24.85653305],
    [353706,"2019-12-24T12:08:50",24.98168564],
    [353707,"2019-12-24T12:11:24",24.52380943],
    [353708,"2019-12-24T12:11:51",25.50671577],
    [353709,"2019-12-24T12:14:46",25.68681335],
    [353710,"2019-12-24T12:14:51",24.99084282],
    [353711,"2019-12-24T12:17:24",26.17826653],
    [353712,"2019-12-24T12:18:07",25.7142849],
    [353713,"2019-12-24T12:21:04",24.99084282],
    [353714,"2019-12-24T12:21:12",25.09157562],
    [353715,"2019-12-24T12:24:09",25.06105042],
    [353716,"2019-12-24T12:24:12",25.16788673],
    [353717,"2019-12-24T12:27:11",26.23931694],
    [353718,"2019-12-24T12:27:19",25.61965752],
    [353719,"2019-12-24T12:30:17",24.70085526],
    [353720,"2019-12-24T12:30:23",24.66727638],
    [353721,"2019-12-24T12:33:18",25.70818138],
    [353722,"2019-12-24T12:33:26",26.1568985],
    [353723,"2019-12-24T12:36:26",24.92063522],
    [353724,"2019-12-24T12:36:29",24.94505501],
    [353725,"2019-12-24T12:39:29",24.76495743],
    [353726,"2019-12-24T12:39:32",24.6428566],
    [353727,"2019-12-24T12:42:28",24.9145298],
    [353728,"2019-12-24T12:42:34",24.95726585],
    [353729,"2019-12-24T12:45:33",25.37240601],
    [353730,"2019-12-24T12:45:40",25.48840141],
    [353731,"2019-12-24T12:48:39",22.82051277],
    [353732,"2019-12-24T12:48:42",22.86324692],
    [353733,"2019-12-24T12:51:39",21.32173347],
    [353734,"2019-12-24T12:51:43",21.4285717],
    [353735,"2019-12-24T12:54:38",21.74908447],
    [353736,"2019-12-24T12:54:44",21.73382187],
    [353737,"2019-12-24T12:57:42",21.48656845],
    [353738,"2019-12-24T12:57:47",21.39804649],
    [353739,"2019-12-24T13:00:46",20.88827896],
    [353740,"2019-12-24T13:00:51",21.26678848],
    [353741,"2019-12-24T13:03:47",21.20573807],
    [353742,"2019-12-24T13:03:53",21.14163589],
    [353743,"2019-12-24T13:06:46",20.92185593],
    [353744,"2019-12-24T13:06:53",20.79059792],
    [353745,"2019-12-24T13:09:51",21.0012207],
    [353746,"2019-12-24T13:09:55",20.70818138],
    [353747,"2019-12-24T13:12:55",19.75580025],
    [353748,"2019-12-24T13:13:04",19.84127045],
    [353749,"2019-12-24T13:16:00",20.99206352],
    [353750,"2019-12-24T13:16:05",20.6288147],
    [353751,"2019-12-24T13:19:02",19.90231895],
    [353752,"2019-12-24T13:19:05",19.91758156],
    [353753,"2019-12-24T13:22:01",18.9438343],
    [353754,"2019-12-24T13:22:06",19.05067062],
    [353755,"2019-12-24T13:25:03",18.59584808],
    [353756,"2019-12-24T13:25:06",18.70573807],
    [353757,"2019-12-24T13:28:05",20.50976753],
    [353758,"2019-12-24T13:28:09",20.59218597],
    [353759,"2019-12-24T13:31:06",20.89133072],
    [353760,"2019-12-24T13:31:13",20.87912178],
    [353761,"2019-12-24T13:33:44",20.35103798],
    [353762,"2019-12-24T13:34:29",20.43345451],
    [353763,"2019-12-24T13:37:27",20.47619057],
    [353764,"2019-12-24T13:37:33",20.05189323],
    [353765,"2019-12-24T13:40:32",19.31929207],
    [353766,"2019-12-24T13:40:37",19.44139099],
    [353767,"2019-12-24T13:43:36",20.70818138],
    [353768,"2019-12-24T13:43:40",20.73565292],
    [353769,"2019-12-24T13:46:40",19.87484741],
    [353770,"2019-12-24T13:46:44",19.71916962],
    [353771,"2019-12-24T13:49:41",20.12820435],
    [353772,"2019-12-24T13:49:46",20.69291878],
    [353773,"2019-12-24T13:52:44",20.2564106],
    [353774,"2019-12-24T13:52:49",20.10683823],
    [353775,"2019-12-24T13:55:48",21.11721611],
    [353776,"2019-12-24T13:55:53",21.19963455],
    [353777,"2019-12-24T13:58:50",19.87789917],
    [353778,"2019-12-24T13:58:56",19.78937721],
    [353779,"2019-12-24T14:01:55",20.43955994],
    [353780,"2019-12-24T14:02:03",19.87179565],
    [353781,"2019-12-24T14:04:59",19.42613029],
    [353782,"2019-12-24T14:05:08",19.89316177],
    [353783,"2019-12-24T14:07:59",18.25702095],
    [353784,"2019-12-24T14:08:10",18.46153831],
    [353785,"2019-12-24T14:11:03",19.17277145],
    [353786,"2019-12-24T14:11:10",19.44139099],
    [353787,"2019-12-24T14:14:09",19.54517746],
    [353788,"2019-12-24T14:14:57",19.37728882],
    [353789,"2019-12-24T14:17:53",18.81562805],
    [353790,"2019-12-24T14:17:58",19.25824165],
    [353791,"2019-12-24T14:20:55",17.44810677],
    [353792,"2019-12-24T14:20:59",17.34127045],
    [353793,"2019-12-24T14:23:58",18.23870659],
    [353794,"2019-12-24T14:24:01",18.07692337],
    [353795,"2019-12-24T14:26:31",18.69658089],
    [353796,"2019-12-24T14:27:10",18.02197838],
    [353797,"2019-12-24T14:30:10",18.80647087],
    [353798,"2019-12-24T14:30:13",18.72405434],
    [353799,"2019-12-24T14:33:09",17.08791161],
    [353800,"2019-12-24T14:33:17",17.40537262],
    [353801,"2019-12-24T14:36:11",18.17460251],
    [353802,"2019-12-24T14:36:17",17.14591026],
    [353803,"2019-12-24T14:39:16",17.67704582],
    [353804,"2019-12-24T14:39:19",17.82966995],
    [353805,"2019-12-24T14:41:45",17.11538506],
    [353806,"2019-12-24T14:42:23",17.072649],
    [353807,"2019-12-24T14:45:21",18.9438343],
    [353808,"2019-12-24T14:45:24",18.78815651],
    [353809,"2019-12-24T14:48:23",18.68742371],
    [353810,"2019-12-24T14:48:27",18.60500526],
    [353811,"2019-12-24T14:51:26",17.23443222],
    [353812,"2019-12-24T14:51:29",17.15506744],
    [353813,"2019-12-24T14:54:29",19.63369942],
    [353814,"2019-12-24T14:54:32",19.67338181],
    [353815,"2019-12-24T14:57:32",18.28449249],
    [353816,"2019-12-24T14:57:36",18.35164833],
    [353817,"2019-12-24T15:00:35",18.79426193],
    [353818,"2019-12-24T15:00:38",18.85836411],
    [353819,"2019-12-24T15:03:36",19.23992729],
    [353820,"2019-12-24T15:03:43",18.97741127],
    [353821,"2019-12-24T15:06:42",19.73748398],
    [353822,"2019-12-24T15:06:47",19.8290596],
    [353823,"2019-12-24T15:09:46",19.67033005],
    [353824,"2019-12-24T15:09:51",19.74053764],
    [353825,"2019-12-24T15:12:44",19.10866928],
    [353826,"2019-12-24T15:12:56",18.44932938],
    [353827,"2019-12-24T15:15:52",19.52380943],
    [353828,"2019-12-24T15:15:56",19.69780159],
    [353829,"2019-12-24T15:18:54",19.71001244],
    [353830,"2019-12-24T15:19:02",19.96642303],
    [353831,"2019-12-24T15:22:02",20.08852196],
    [353832,"2019-12-24T15:22:07",19.7435894],
    [353833,"2019-12-24T15:25:06",18.97741127],
    [353834,"2019-12-24T15:25:13",18.96520233],
    [353835,"2019-12-24T15:28:13",18.86752129],
    [353836,"2019-12-24T15:28:17",18.69352913],
    [353837,"2019-12-24T15:31:11",19.55433464],
    [353838,"2019-12-24T15:31:17",19.49938965],
    [353839,"2019-12-24T15:34:08",19.33150101],
    [353840,"2019-12-24T15:34:24",18.98351669],
    [353841,"2019-12-24T15:37:24",20.10988998],
    [353842,"2019-12-24T15:37:27",20.06410217],
    [353843,"2019-12-24T15:40:25",18.41269875],
    [353844,"2019-12-24T15:40:57",18.19597054],
    [353845,"2019-12-24T15:43:57",18.62942696],
    [353846,"2019-12-24T15:44:01",18.69352913],
    [353847,"2019-12-24T15:46:58",17.61904716],
    [353848,"2019-12-24T15:47:01",17.81440735],
    [353849,"2019-12-24T15:49:35",18.2997551],
    [353850,"2019-12-24T15:50:02",17.68925476],
    [353851,"2019-12-24T15:53:01",18.65079308],
    [353852,"2019-12-24T15:53:07",18.73321152],
    [353853,"2019-12-24T15:55:39",18.41880417],
    [353854,"2019-12-24T15:56:24",18.61416435],
    [353855,"2019-12-24T15:59:23",18.73626328],
    [353856,"2019-12-24T15:59:26",18.59279633],
    [353857,"2019-12-24T16:02:23",19.54212379],
    [353858,"2019-12-24T16:02:29",19.28876686],
    [353859,"2019-12-24T16:05:28",17.3290596],
    [353860,"2019-12-24T16:05:32",17.20390701],
    [353861,"2019-12-24T16:08:29",17.98534775],
    [353862,"2019-12-24T16:08:34",17.93345451],
    [353863,"2019-12-24T16:11:31",17.73504257],
    [353864,"2019-12-24T16:11:37",17.61599541],
    [353865,"2019-12-24T16:14:34",17.69841194],
    [353866,"2019-12-24T16:14:37",17.77777863],
    [353867,"2019-12-24T16:17:34",17.4145298],
    [353868,"2019-12-24T16:17:43",17.3992672],
    [353869,"2019-12-24T16:20:41",15.82722855],
    [353870,"2019-12-24T16:20:44",16.04395676],
    [353871,"2019-12-24T16:23:41",15.0579977],
    [353872,"2019-12-24T16:23:44",14.86569023],
    [353873,"2019-12-24T16:26:42",14.76801014],
    [353874,"2019-12-24T16:26:51",14.80769253],
    [353875,"2019-12-24T16:29:48",14.03540897],
    [353876,"2019-12-24T16:29:51",14.08730125],
    [353877,"2019-12-24T16:32:48",13.72405338],
    [353878,"2019-12-24T16:32:51",13.76984119],
    [353879,"2019-12-24T16:35:49",13.87973118],
    [353880,"2019-12-24T16:35:55",13.95909691],
    [353881,"2019-12-24T16:38:52",13.06166077],
    [353882,"2019-12-24T16:38:55",13.29059792],
    [353883,"2019-12-24T16:41:55",12.89377308],
    [353884,"2019-12-24T16:42:01",13.05860806],
    [353885,"2019-12-24T16:44:56",13.17460346],
    [353886,"2019-12-24T16:45:01",13.13186836],
    [353887,"2019-12-24T16:47:53",13.93467617],
    [353888,"2019-12-24T16:48:02",13.88278389],
    [353889,"2019-12-24T16:50:56",14.42918205],
    [353890,"2019-12-24T16:51:02",14.10256386],
    [353891,"2019-12-24T16:53:57",14.53296661],
    [353892,"2019-12-24T16:54:02",14.48412704],
    [353893,"2019-12-24T16:56:57",15.33577538],
    [353894,"2019-12-24T16:57:03",15.26251507],
    [353895,"2019-12-24T16:59:57",15.13125801],
    [353896,"2019-12-24T17:00:06",15.15262508],
    [353897,"2019-12-24T17:03:03",15.63797283],
    [353898,"2019-12-24T17:03:06",15.43650818],
    [353899,"2019-12-24T17:06:04",16.24847412],
    [353900,"2019-12-24T17:06:07",16.26373672],
    [353901,"2019-12-24T17:09:04",17.29548264],
    [353902,"2019-12-24T17:09:10",17.46031761],
    [353903,"2019-12-24T17:12:04",17.25580025],
    [353904,"2019-12-24T17:12:13",17.34127045],
    [353905,"2019-12-24T17:15:11",16.85286903],
    [353906,"2019-12-24T17:15:14",16.71855927],
    [353907,"2019-12-24T17:18:08",15.09768009],
    [353908,"2019-12-24T17:18:14",15.02136707],
    [353909,"2019-12-24T17:21:11",14.32234478],
    [353910,"2019-12-24T17:21:14",14.43223476],
    [353911,"2019-12-24T17:24:12",14.7008543],
    [353912,"2019-12-24T17:24:15",14.68253994],
    [353913,"2019-12-24T17:27:12",15.25946236],
    [353914,"2019-12-24T17:27:15",15.21672726],
    [353915,"2019-12-24T17:30:18",15.2136755],
    [353916,"2019-12-24T17:30:21",15.2564106],
    [353917,"2019-12-24T17:33:18",14.64590931],
    [353918,"2019-12-24T17:33:21",14.55433464],
    [353919,"2019-12-24T17:36:19",16.54151344],
    [353920,"2019-12-24T17:36:22",16.70634842],
    [353921,"2019-12-24T17:39:19",14.62454224],
    [353922,"2019-12-24T17:39:22",14.52075672],
    [353923,"2019-12-24T17:42:13",17.04212379],
    [353924,"2019-12-24T17:42:23",17.08791161],
    [353925,"2019-12-24T17:45:20",18.10744858],
    [353926,"2019-12-24T17:45:23",18.15628815],
    [353927,"2019-12-24T17:48:20",18.9133091],
    [353928,"2019-12-24T17:48:23",18.93467712],
    [353929,"2019-12-24T17:51:17",19.70695877],
    [353930,"2019-12-24T17:51:23",19.60317421],
    [353931,"2019-12-24T17:54:21",18.5714283],
    [353932,"2019-12-24T17:54:24",18.65384674],
    [353933,"2019-12-24T17:57:21",15.60439587],
    [353934,"2019-12-24T17:57:24",15.56471348],
    [353935,"2019-12-24T18:00:24",15.16483498],
    [353936,"2019-12-24T18:00:27",15.20451736],
    [353937,"2019-12-24T18:03:22",14.36507893],
    [353938,"2019-12-24T18:03:31",14.32539654],
    [353939,"2019-12-24T18:06:28",14.20634937],
    [353940,"2019-12-24T18:06:31",14.21855927],
    [353941,"2019-12-24T18:09:29",14.44444466],
    [353942,"2019-12-24T18:09:35",14.53907204],
    [353943,"2019-12-24T18:12:32",14.76801014],
    [353944,"2019-12-24T18:12:35",14.84126949],
    [353945,"2019-12-24T18:15:32",15.16178226],
    [353946,"2019-12-24T18:15:35",15.0702076],
    [353947,"2019-12-24T18:18:33",15.21672726],
    [353948,"2019-12-24T18:18:42",15.24725246],
    [353949,"2019-12-24T18:21:39",13.97435856],
    [353950,"2019-12-24T18:21:42",13.95909691],
    [353951,"2019-12-24T18:24:39",14.13614178],
    [353952,"2019-12-24T18:24:42",14.08119678],
    [353953,"2019-12-24T18:27:39",14.45970726],
    [353954,"2019-12-24T18:27:46",14.48107433],
    [353955,"2019-12-24T18:30:43",15.20757008],
    [353956,"2019-12-24T18:30:49",15.25335789],
    [353957,"2019-12-24T18:33:49",15.96153831],
    [353958,"2019-12-24T18:33:52",15.92796135],
    [353959,"2019-12-24T18:36:50",16.10805893],
    [353960,"2019-12-24T18:36:53",16.14468956],
    [353961,"2019-12-24T18:39:50",16.37362671],
    [353962,"2019-12-24T18:39:53",16.39194107],
    [353963,"2019-12-24T18:42:53",15.92796135],
    [353964,"2019-12-24T18:42:56",15.87912083],
    [353965,"2019-12-24T18:45:54",15.76617813],
    [353966,"2019-12-24T18:46:00",15.80280876],
    [353967,"2019-12-24T18:48:57",15.72039032],
    [353968,"2019-12-24T18:49:00",15.76617813],
    [353969,"2019-12-24T18:51:57",16.12637329],
    [353970,"2019-12-24T18:52:03",16.13858414],
    [353971,"2019-12-24T18:54:57",16.28510284],
    [353972,"2019-12-24T18:55:03",16.37057304],
    [353973,"2019-12-24T18:58:00",16.90781403],
    [353974,"2019-12-24T18:58:03",16.8559227],
    [353975,"2019-12-24T19:01:01",16.95055008],
    [353976,"2019-12-24T19:01:10",16.93223381],
    [353977,"2019-12-24T19:04:07",16.74297905],
    [353978,"2019-12-24T19:04:10",16.7857151],
    [353979,"2019-12-24T19:07:08",17.27716637],
    [353980,"2019-12-24T19:07:11",17.34127045],
    [353981,"2019-12-24T19:10:08",17.48168564],
    [353982,"2019-12-24T19:10:11",17.51831436],
    [353983,"2019-12-24T19:13:08",17.71977997],
    [353984,"2019-12-24T19:13:17",17.74419975],
    [353985,"2019-12-24T19:16:17",18.15628815],
    [353986,"2019-12-24T19:16:20",18.14102554],
    [353987,"2019-12-24T19:19:18",18.26922989],
    [353988,"2019-12-24T19:19:21",18.2448101],
    [353989,"2019-12-24T19:22:18",19.59096527],
    [353990,"2019-12-24T19:22:21",19.63064766],
    [353991,"2019-12-24T19:25:18",21.18437195],
    [353992,"2019-12-24T19:25:21",21.2423687],
    [353993,"2019-12-24T19:28:09",22.97313881],
    [353994,"2019-12-24T19:28:24",23.02503014],
    [353995,"2019-12-24T19:31:13",24.13003731],
    [353996,"2019-12-24T19:31:25",24.11782646],
    [353997,"2019-12-24T19:34:22",24.89011002],
    [353998,"2019-12-24T19:34:25",24.90231895],
    [353999,"2019-12-24T19:37:23",25.43955994],
    [354000,"2019-12-24T19:37:26",25.46397972],
    [354001,"2019-12-24T19:40:23",25.22283363],
    [354002,"2019-12-24T19:40:29",25.24419975],
    [354003,"2019-12-24T19:43:26",25.26861954],
    [354004,"2019-12-24T19:43:29",25.19841194],
    [354005,"2019-12-24T19:46:26",25.6288147],
    [354006,"2019-12-24T19:46:32",25.68681335],
    [354007,"2019-12-24T19:49:30",25.5128212],
    [354008,"2019-12-24T19:49:33",25.40598297],
    [354009,"2019-12-24T19:52:30",25.49450493],
    [354010,"2019-12-24T19:52:33",25.46397972],
    [354011,"2019-12-24T19:55:30",25.98901176],
    [354012,"2019-12-24T19:55:33",25.96153831],
    [354013,"2019-12-24T19:58:28",25.69597054],
    [354014,"2019-12-24T19:58:34",25.73870659],
    [354015,"2019-12-24T20:01:31",26.55677605],
    [354016,"2019-12-24T20:01:34",26.6147747],
    [354017,"2019-12-24T20:04:31",26.55982971],
    [354018,"2019-12-24T20:04:34",26.57203865],
    [354019,"2019-12-24T20:07:32",26.28815651],
    [354020,"2019-12-24T20:07:35",26.18437195],
    [354021,"2019-12-24T20:10:32",26.44078064],
    [354022,"2019-12-24T20:10:35",26.48351669],
    [354023,"2019-12-24T20:13:32",26.2423687],
    [354024,"2019-12-24T20:13:35",26.20879173],
    [354025,"2019-12-24T20:16:33",26.88339424],
    [354026,"2019-12-24T20:16:36",26.91697121],
    [354027,"2019-12-24T20:19:33",27.60683823],
    [354028,"2019-12-24T20:19:36",27.55494499],
    [354029,"2019-12-24T20:22:33",28.05555534],
    [354030,"2019-12-24T20:22:36",28.12271118],
    [354031,"2019-12-24T20:25:34",28.35775375],
    [354032,"2019-12-24T20:25:40",28.40964508],
    [354033,"2019-12-24T20:28:37",27.72588539],
    [354034,"2019-12-24T20:28:43",27.69536018],
    [354035,"2019-12-24T20:31:40",27.86935234],
    [354036,"2019-12-24T20:31:47",27.89682579],
    [354037,"2019-12-24T20:34:46",27.78388214],
    [354038,"2019-12-24T20:34:49",27.80219841],
    [354039,"2019-12-24T20:37:47",27.56105042],
    [354040,"2019-12-24T20:37:50",27.53663063],
    [354041,"2019-12-24T20:40:47",27.98534775],
    [354042,"2019-12-24T20:40:53",27.95177078],
    [354043,"2019-12-24T20:43:51",27.91819382],
    [354044,"2019-12-24T20:44:00",27.89377213],
    [354045,"2019-12-24T20:46:57",28.18986511],
    [354046,"2019-12-24T20:47:00",28.21733856],
    [354047,"2019-12-24T20:49:57",29.2551899],
    [354048,"2019-12-24T20:50:00",29.27350426],
    [354049,"2019-12-24T20:52:57",29.12393188],
    [354050,"2019-12-24T20:53:03",29.13919449],
    [354051,"2019-12-24T20:55:58",28.64774132],
    [354052,"2019-12-24T20:56:04",28.6721611],
    [354053,"2019-12-24T20:58:58",28.63858414],
    [354054,"2019-12-24T20:59:04",28.59584808],
    [354055,"2019-12-24T20:59:55",28.43406677],
    [354056,"2019-12-24T21:01:58",28.73015785],
    [354057,"2019-12-24T21:02:04",28.76373672],
    [354058,"2019-12-24T21:05:02",28.3302803],
    [354059,"2019-12-24T21:05:05",28.4004879],
    [354060,"2019-12-24T21:08:02",28.39133072],
    [354061,"2019-12-24T21:08:05",28.33943748],
    [354062,"2019-12-24T21:11:02",28.68131828],
    [354063,"2019-12-24T21:11:05",28.51953697],
    [354064,"2019-12-24T21:14:03",28.31196594],
    [354065,"2019-12-24T21:14:06",28.23260117],
    [354066,"2019-12-24T21:17:09",28.23260117],
    [354067,"2019-12-24T21:17:12",28.32722855],
    [354068,"2019-12-24T21:20:12",28.31807137],
    [354069,"2019-12-24T21:20:15",28.34859657],
    [354070,"2019-12-24T21:23:12",28.72710609],
    [354071,"2019-12-24T21:23:15",28.64468956],
    [354072,"2019-12-24T21:26:13",28.97130585],
    [354073,"2019-12-24T21:26:16",28.99572563],
    [354074,"2019-12-24T21:29:04",29.19719124],
    [354075,"2019-12-24T21:29:17",29.17582512],
    [354076,"2019-12-24T21:32:14",29.70390701],
    [354077,"2019-12-24T21:32:17",29.78937721],
    [354078,"2019-12-24T21:35:14",30.47313881],
    [354079,"2019-12-24T21:35:17",30.5280838],
    [354080,"2019-12-24T21:37:53",30.73870659],
    [354081,"2019-12-24T21:38:17",30.76922989],
    [354082,"2019-12-24T21:40:56",31.58119583],
    [354083,"2019-12-24T21:41:17",31.5995121],
    [354084,"2019-12-24T21:44:15",31.32173347],
    [354085,"2019-12-24T21:44:18",31.36752129],
    [354086,"2019-12-24T21:47:09",31.67277145],
    [354087,"2019-12-24T21:47:18",31.70634842],
    [354088,"2019-12-24T21:50:06",32.06349182],
    [354089,"2019-12-24T21:50:18",32.10622787],
    [354090,"2019-12-24T21:53:12",32.27716827],
    [354091,"2019-12-24T21:53:18",32.29853439],
    [354092,"2019-12-24T21:56:16",32.71977997],
    [354093,"2019-12-24T21:56:19",32.79609299],
    [354094,"2019-12-24T21:59:17",32.28937912],
    [354095,"2019-12-24T21:59:20",32.23748398],
    [354096,"2019-12-24T22:02:19",33.85226059],
    [354097,"2019-12-24T22:02:22",33.86446762],
    [354098,"2019-12-24T22:05:14",34.57265091],
    [354099,"2019-12-24T22:05:26",34.52991486],
    [354100,"2019-12-24T22:08:23",34.56959534],
    [354101,"2019-12-24T22:08:26",34.61843872],
    [354102,"2019-12-24T22:11:20",34.8290596],
    [354103,"2019-12-24T22:11:26",34.7283287],
    [354104,"2019-12-24T22:14:24",34.84127045],
    [354105,"2019-12-24T22:14:30",34.78937912],
    [354106,"2019-12-24T22:17:27",34.46581268],
    [354107,"2019-12-24T22:17:30",34.57875443],
    [354108,"2019-12-24T22:20:27",35.00915909],
    [354109,"2019-12-24T22:20:36",35.09767914],
    [354110,"2019-12-24T22:23:31",34.25824356],
    [354111,"2019-12-24T22:23:37",34.3162384],
    [354112,"2019-12-24T22:26:31",34.17582321],
    [354113,"2019-12-24T22:26:40",34.22466278],
    [354114,"2019-12-24T22:29:38",34.47496796],
    [354115,"2019-12-24T22:29:41",34.49023056],
    [354116,"2019-12-24T22:32:38",33.87667847],
    [354117,"2019-12-24T22:32:41",33.91025543],
    [354118,"2019-12-24T22:35:44",33.91025543],
    [354119,"2019-12-24T22:35:47",33.959095],
    [354120,"2019-12-24T22:38:45",33.51037979],
    [354121,"2019-12-24T22:38:48",33.56532288],
    [354122,"2019-12-24T22:41:45",33.30280685],
    [354123,"2019-12-24T22:41:48",33.27838898],
    [354124,"2019-12-24T22:44:45",33.29670334],
    [354125,"2019-12-24T22:44:49",33.34859467],
    [354126,"2019-12-24T22:47:46",33.95604324],
    [354127,"2019-12-24T22:47:52",33.92246628],
    [354128,"2019-12-24T22:50:46",33.73626328],
    [354129,"2019-12-24T22:50:55",33.72405243],
    [354130,"2019-12-24T22:53:46",34.39560318],
    [354131,"2019-12-24T22:53:55",34.42307663],
    [354132,"2019-12-24T22:56:53",46.12026978],
    [354133,"2019-12-24T22:56:56",46.21489716],
    [354134,"2019-12-24T22:59:53",43.98656845],
    [354135,"2019-12-24T22:59:56",43.9987793],
    [354136,"2019-12-24T23:02:50",42.88156128],
    [354137,"2019-12-24T23:02:57",42.9578743],
    [354138,"2019-12-24T23:05:51",42.25885391],
    [354139,"2019-12-24T23:06:00",42.21611786],
    [354140,"2019-12-24T23:08:57",40.66239166],
    [354141,"2019-12-24T23:09:00",40.52197647],
    [354142,"2019-12-24T23:11:57",39.42307663],
    [354143,"2019-12-24T23:12:03",39.38644791],
    [354144,"2019-12-24T23:14:58",37.48778915],
    [354145,"2019-12-24T23:15:07",37.47557831],
    [354146,"2019-12-24T23:18:04",37.19474792],
    [354147,"2019-12-24T23:18:07",37.16727829],
    [354148,"2019-12-24T23:21:04",35.74786377],
    [354149,"2019-12-24T23:21:13",35.67765427],
    [354150,"2019-12-24T23:24:11",36.13858414],
    [354151,"2019-12-24T23:24:17",36.15995026],
    [354152,"2019-12-24T23:27:14",36.48351669],
    [354153,"2019-12-24T23:27:20",36.45604324],
    [354154,"2019-12-24T23:30:08",35.93101501],
    [354155,"2019-12-24T23:30:20",35.94627762],
    [354156,"2019-12-24T23:33:18",35.96459198],
    [354157,"2019-12-24T23:33:21",36.01953506],
    [354158,"2019-12-24T23:36:21",36.31867981],
    [354159,"2019-12-24T23:36:24",36.24542236],
    [354160,"2019-12-24T23:39:21",37.07570267],
    [354161,"2019-12-24T23:39:24",37.09401703],
    [354162,"2019-12-24T23:42:21",38.35775375],
    [354163,"2019-12-24T23:42:24",38.40354156],
    [354164,"2019-12-24T23:45:19",38.01892471],
    [354165,"2019-12-24T23:45:25",37.97618866],
    [354166,"2019-12-24T23:48:19",38.5012207],
    [354167,"2019-12-24T23:48:25",38.46459198],
    [354168,"2019-12-24T23:51:22",38.7118454],
    [354169,"2019-12-24T23:51:25",38.74847412],
    [354170,"2019-12-24T23:54:23",39.52075577],
    [354171,"2019-12-24T23:54:29",39.54517746],
    [354172,"2019-12-24T23:57:26",40.48534775],
    [354173,"2019-12-24T23:57:29",40.49755859],
    [354174,"2019-12-25T00:00:26",41.08974457],
    [354175,"2019-12-25T00:00:29",41.07753372],
    [354176,"2019-12-25T00:03:27",41.95055008],
    [354177,"2019-12-25T00:03:30",42.00549316],
    [354178,"2019-12-25T00:06:27",43.84004974],
    [354179,"2019-12-25T00:06:30",43.94078064],
    [354180,"2019-12-25T00:09:27",45.19841385],
    [354181,"2019-12-25T00:09:30",45.25030518],
    [354182,"2019-12-25T00:12:28",44.31013489],
    [354183,"2019-12-25T00:12:31",44.1697197],
    [354184,"2019-12-25T00:15:28",45.09157562],
    [354185,"2019-12-25T00:15:34",45.12210083],
    [354186,"2019-12-25T00:18:28",44.85042572],
    [354187,"2019-12-25T00:18:34",44.86263657],
    [354188,"2019-12-25T00:21:32",44.53296661],
    [354189,"2019-12-25T00:21:35",44.51770401],
    [354190,"2019-12-25T00:24:35",44.95726395],
    [354191,"2019-12-25T00:24:38",45.02136612],
    [354192,"2019-12-25T00:27:35",46.227108],
    [354193,"2019-12-25T00:27:38",46.32173538],
    [354194,"2019-12-25T00:30:35",46.75824356],
    [354195,"2019-12-25T00:30:38",46.67887497],
    [354196,"2019-12-25T00:33:35",46.63919449],
    [354197,"2019-12-25T00:33:38",46.58119583],
    [354198,"2019-12-25T00:36:36",47.58241653],
    [354199,"2019-12-25T00:36:39",47.5396843],
    [354200,"2019-12-25T00:39:36",46.95360184],
    [354201,"2019-12-25T00:39:39",46.92002487],
    [354202,"2019-12-25T00:42:40",46.92002487],
    [354203,"2019-12-25T00:42:43",46.85287094],
    [354204,"2019-12-25T00:45:40",45.41819382],
    [354205,"2019-12-25T00:45:43",45.48534775],
    [354206,"2019-12-25T00:48:40",46.01343155],
    [354207,"2019-12-25T00:48:43",46.0561676],
    [354208,"2019-12-25T00:51:44",46.04700851],
    [354209,"2019-12-25T00:51:52",46.07753372],
    [354210,"2019-12-25T00:54:47",45.77533722],
    [354211,"2019-12-25T00:54:53",45.71733856],
    [354212,"2019-12-25T00:57:47",46.62088013],
    [354213,"2019-12-25T00:57:56",46.67582321],
    [354214,"2019-12-25T01:00:54",47.26495743],
    [354215,"2019-12-25T01:00:57",47.27716827],
    [354216,"2019-12-25T01:03:54",48.81562805],
    [354217,"2019-12-25T01:03:57",48.91636276],
    [354218,"2019-12-25T01:06:54",50.39987946],
    [354219,"2019-12-25T01:06:58",50.41208649],
    [354220,"2019-12-25T01:09:55",51.35531235],
    [354221,"2019-12-25T01:09:58",51.39804459],
    [354222,"2019-12-25T01:12:49",51.6697197],
    [354223,"2019-12-25T01:13:04",51.68193054],
    [354224,"2019-12-25T01:16:01",51.72466278],
    [354225,"2019-12-25T01:16:04",51.74603271],
    [354226,"2019-12-25T01:18:59",51.39804459],
    [354227,"2019-12-25T01:19:08",51.4438324],
    [354228,"2019-12-25T01:22:05",51.80708313],
    [354229,"2019-12-25T01:22:08",51.84676361],
    [354230,"2019-12-25T01:25:05",52.09096527],
    [354231,"2019-12-25T01:25:08",52.05738831],
    [354232,"2019-12-25T01:28:06",52.53052521],
    [354233,"2019-12-25T01:28:09",52.58852386],
    [354234,"2019-12-25T01:31:06",53.29365158],
    [354235,"2019-12-25T01:31:09",53.26312637],
    [354236,"2019-12-25T01:34:06",53.33943939],
    [354237,"2019-12-25T01:34:09",53.32417679],
    [354238,"2019-12-25T01:37:07",53.84920502],
    [354239,"2019-12-25T01:37:22",53.81562805],
    [354240,"2019-12-25T01:40:19",54.2002449],
    [354241,"2019-12-25T01:40:22",54.16666794],
    [354242,"2019-12-25T01:43:19",54.16666794],
    [354243,"2019-12-25T01:43:22",54.20329666],
    [354244,"2019-12-25T01:46:17",54.1300354],
    [354245,"2019-12-25T01:46:29",54.1697197],
    [354246,"2019-12-25T01:49:26",54.12393188],
    [354247,"2019-12-25T01:49:29",54.09340668],
    [354248,"2019-12-25T01:52:26",53.49511719],
    [354249,"2019-12-25T01:52:29",53.44017029],
    [354250,"2019-12-25T01:55:21",53.13492203],
    [354251,"2019-12-25T01:55:30",53.17155075],
    [354252,"2019-12-25T01:58:24",53.540905],
    [354253,"2019-12-25T01:58:42",53.52869415],
    [354254,"2019-12-25T02:01:39",53.58669281],
    [354255,"2019-12-25T02:01:51",53.62637329],
    [354256,"2019-12-25T02:04:36",53.540905],
    [354257,"2019-12-25T02:05:01",53.48290634],
    [354258,"2019-12-25T02:07:46",53.34859467],
    [354259,"2019-12-25T02:08:01",53.44322205],
    [354260,"2019-12-25T02:10:55",53.66605759],
    [354261,"2019-12-25T02:11:04",53.727108],
    [354262,"2019-12-25T02:14:01",54.50549316],
    [354263,"2019-12-25T02:14:07",54.53601837],
    [354264,"2019-12-25T02:17:04",55.26861954],
    [354265,"2019-12-25T02:17:07",55.32356644],
    [354266,"2019-12-25T02:20:02",55.21672821],
    [354267,"2019-12-25T02:20:08",55.19841385],
    [354268,"2019-12-25T02:23:03",54.29487228],
    [354269,"2019-12-25T02:23:09",54.31929016],
    [354270,"2019-12-25T02:26:06",52.54578781],
    [354271,"2019-12-25T02:26:09",52.57631302],
    [354272,"2019-12-25T02:29:03",51.6697197],
    [354273,"2019-12-25T02:29:09",51.6849823],
    [354274,"2019-12-25T02:31:49",50.85775375],
    [354275,"2019-12-25T02:32:09",50.8150177],
    [354276,"2019-12-25T02:35:07",51.71245575],
    [354277,"2019-12-25T02:35:10",51.80708313],
    [354278,"2019-12-25T02:38:07",51.5293045],
    [354279,"2019-12-25T02:38:10",51.54456711],
    [354280,"2019-12-25T02:41:07",50.67460251],
    [354281,"2019-12-25T02:41:10",50.73260117],
    [354282,"2019-12-25T02:44:08",50.80280685],
    [354283,"2019-12-25T02:44:14",50.76007462],
    [354284,"2019-12-25T02:47:11",55.38766861],
    [354285,"2019-12-25T02:47:14",55.40903473],
    [354286,"2019-12-25T02:50:11",55.83333206],
    [354287,"2019-12-25T02:50:14",55.85165024],
    [354288,"2019-12-25T02:53:12",55.65628815],
    [354289,"2019-12-25T02:53:15",55.60744858],
    [354290,"2019-12-25T02:56:09",55.72344208],
    [354291,"2019-12-25T02:56:18",55.67460251],
    [354292,"2019-12-25T02:59:12",56.39499283],
    [354293,"2019-12-25T02:59:24",56.37057495],
    [354294,"2019-12-25T03:02:22",56.99938965],
    [354295,"2019-12-25T03:02:25",56.9871788],
    [354296,"2019-12-25T03:05:22",56.59951019],
    [354297,"2019-12-25T03:05:28",56.57204056],
    [354298,"2019-12-25T03:08:25",56.41330719],
    [354299,"2019-12-25T03:08:34",56.44688797],
    [354300,"2019-12-25T03:11:26",57.01465225],
    [354301,"2019-12-25T03:11:35",57.02991486],
    [354302,"2019-12-25T03:14:26",57.29243088],
    [354303,"2019-12-25T03:14:38",57.34127045],
    [354304,"2019-12-25T03:17:35",57.26190567],
    [354305,"2019-12-25T03:17:41",57.32295609],
    [354306,"2019-12-25T03:20:39",57.72283173],
    [354307,"2019-12-25T03:20:45",57.71062088],
    [354308,"2019-12-25T03:23:42",57.97924423],
    [354309,"2019-12-25T03:23:45",57.99450684],
    [354310,"2019-12-25T03:26:42",57.97008514],
    [354311,"2019-12-25T03:26:45",57.9578743],
    [354312,"2019-12-25T03:29:43",56.65750885],
    [354313,"2019-12-25T03:29:46",56.62393188],
    [354314,"2019-12-25T03:32:43",55.57387161],
    [354315,"2019-12-25T03:32:46",55.54029465],
    [354316,"2019-12-25T03:35:43",55.52503204],
    [354317,"2019-12-25T03:35:46",55.57081985],
    [354318,"2019-12-25T03:38:44",55.89133072],
    [354319,"2019-12-25T03:39:11",55.87911987],
    [354320,"2019-12-25T03:42:02",54.9450531],
    [354321,"2019-12-25T03:42:11",54.97863388],
    [354322,"2019-12-25T03:45:05",55.15872955],
    [354323,"2019-12-25T03:45:11",54.93284607],
    [354324,"2019-12-25T03:48:06",54.53601837],
    [354325,"2019-12-25T03:48:11",54.74664307],
    [354326,"2019-12-25T03:51:06",53.85531235],
    [354327,"2019-12-25T03:51:12",53.89804459],
    [354328,"2019-12-25T03:54:06",57.06959534],
    [354329,"2019-12-25T03:54:12",57.50915909],
    [354330,"2019-12-25T03:57:12",60.60744858],
    [354331,"2019-12-25T03:57:15",60.6990242],
    [354332,"2019-12-25T04:00:13",66.50183105],
    [354333,"2019-12-25T04:00:16",66.63919067],
    [354334,"2019-12-25T04:03:13",69.22161102],
    [354335,"2019-12-25T04:03:16",69.29181671],
    [354336,"2019-12-25T04:06:13",71.99633789],
    [354337,"2019-12-25T04:06:16",72.05738831],
    [354338,"2019-12-25T04:09:14",75.09462738],
    [354339,"2019-12-25T04:09:17",75.1556778],
    [354340,"2019-12-25T04:12:14",77.17948914],
    [354341,"2019-12-25T04:12:20",77.22832489],
    [354342,"2019-12-25T04:15:17",78.51953888],
    [354343,"2019-12-25T04:15:20",78.58364105],
    [354344,"2019-12-25T04:18:17",79.22466278],
    [354345,"2019-12-25T04:18:20",79.25518799],
    [354346,"2019-12-25T04:21:18",79.10256195],
    [354347,"2019-12-25T04:21:21",79.08730316],
    [354348,"2019-12-25T04:24:18",77.3992691],
    [354349,"2019-12-25T04:24:21",77.35347748],
    [354350,"2019-12-25T04:27:19",74.82906342],
    [354351,"2019-12-25T04:27:22",74.77106476],
    [354352,"2019-12-25T04:30:19",71.3888855],
    [354353,"2019-12-25T04:30:22",71.33394623],
    [354354,"2019-12-25T04:33:19",68.51342773],
    [354355,"2019-12-25T04:33:22",68.53784943],
    [354356,"2019-12-25T04:36:19",68.41880035],
    [354357,"2019-12-25T04:36:22",68.40048981],
    [354358,"2019-12-25T04:39:17",66.48962402],
    [354359,"2019-12-25T04:39:29",66.53845978],
    [354360,"2019-12-25T04:42:26",66.05921936],
    [354361,"2019-12-25T04:42:29",65.90354156],
    [354362,"2019-12-25T04:45:26",66.04090118],
    [354363,"2019-12-25T04:45:29",66.07447815],
    [354364,"2019-12-25T04:48:27",63.75457764],
    [354365,"2019-12-25T04:48:30",63.6721611],
    [354366,"2019-12-25T04:51:24",62.17643356],
    [354367,"2019-12-25T04:51:39",62.13980484],
    [354368,"2019-12-25T04:54:39",61.51099014],
    [354369,"2019-12-25T04:54:42",61.53845978],
    [354370,"2019-12-25T04:57:40",62.51221085],
    [354371,"2019-12-25T04:57:43",62.49389648],
    [354372,"2019-12-25T05:00:43",62.35653305],
    [354373,"2019-12-25T05:00:46",62.3992691],
    [354374,"2019-12-25T05:03:43",59.86568832],
    [354375,"2019-12-25T05:03:49",59.72222137],
    [354376,"2019-12-25T05:06:46",60.35409164],
    [354377,"2019-12-25T05:06:52",60.37240601],
    [354378,"2019-12-25T05:09:50",61.63614273],
    [354379,"2019-12-25T05:09:53",61.68193054],
    [354380,"2019-12-25T05:12:50",62.49084091],
    [354381,"2019-12-25T05:12:53",62.41453171],
    [354382,"2019-12-25T05:15:51",59.68864441],
    [354383,"2019-12-25T05:15:54",59.63370132],
    [354384,"2019-12-25T05:18:51",61.08974457],
    [354385,"2019-12-25T05:18:54",61.10195541],
    [354386,"2019-12-25T05:21:51",61.26678848],
    [354387,"2019-12-25T05:21:54",61.22405243],
    [354388,"2019-12-25T05:24:51",61.58119583],
    [354389,"2019-12-25T05:24:54",61.63614273],
    [354390,"2019-12-25T05:27:49",62.27411652],
    [354391,"2019-12-25T05:27:58",62.26190567],
    [354392,"2019-12-25T05:30:55",63.47985458],
    [354393,"2019-12-25T05:30:58",63.39438248],
    [354394,"2019-12-25T05:33:55",64.18193054],
    [354395,"2019-12-25T05:33:58",64.14835358],
    [354396,"2019-12-25T05:36:50",64.66727448],
    [354397,"2019-12-25T05:36:59",64.59096527],
    [354398,"2019-12-25T05:39:56",63.07997513],
    [354399,"2019-12-25T05:40:02",63.11355209],
    [354400,"2019-12-25T05:43:00",63.42795944],
    [354401,"2019-12-25T05:43:03",63.34249115],
    [354402,"2019-12-25T05:45:57",64.38949585],
    [354403,"2019-12-25T05:46:03",64.42002106],
    [354404,"2019-12-25T05:49:00",64.40781403],
    [354405,"2019-12-25T05:49:03",64.38644409],
    [354406,"2019-12-25T05:52:00",64.49023438],
    [354407,"2019-12-25T05:52:03",64.57264709],
    [354408,"2019-12-25T05:55:01",65.74786377],
    [354409,"2019-12-25T05:55:04",65.62576294],
    [354410,"2019-12-25T05:58:01",65.2869339],
    [354411,"2019-12-25T05:58:04",65.39072418],
    [354412,"2019-12-25T06:00:55",66.27594757],
    [354413,"2019-12-25T06:01:04",66.29120636],
    [354414,"2019-12-25T06:04:02",66.81013489],
    [354415,"2019-12-25T06:04:05",66.82234192],
    [354416,"2019-12-25T06:07:02",66.82234192],
    [354417,"2019-12-25T06:07:05",66.88339233],
    [354418,"2019-12-25T06:10:03",66.30647278],
    [354419,"2019-12-25T06:10:06",66.27289581],
    [354420,"2019-12-25T06:13:06",65.48535156],
    [354421,"2019-12-25T06:13:09",65.56471252],
    [354422,"2019-12-25T06:16:03",64.61233521],
    [354423,"2019-12-25T06:16:09",64.52991486],
    [354424,"2019-12-25T06:19:06",64.43223572],
    [354425,"2019-12-25T06:19:09",64.48107147],
    [354426,"2019-12-25T06:22:07",65.58608246],
    [354427,"2019-12-25T06:22:10",65.57081604],
    [354428,"2019-12-25T06:25:07",65.32661438],
    [354429,"2019-12-25T06:25:10",65.39072418],
    [354430,"2019-12-25T06:28:07",65.24725342],
    [354431,"2019-12-25T06:28:10",65.31135559],
    [354432,"2019-12-25T06:31:08",65.08547211],
    [354433,"2019-12-25T06:31:11",65.11904907],
    [354434,"2019-12-25T06:34:05",65.19230652],
    [354435,"2019-12-25T06:34:11",65.27777863],
    [354436,"2019-12-25T06:37:05",67.15201569],
    [354437,"2019-12-25T06:37:11",67.19474792],
    [354438,"2019-12-25T06:40:09",66.55067444],
    [354439,"2019-12-25T06:40:12",66.52625275],
    [354440,"2019-12-25T06:43:09",66.8406601],
    [354441,"2019-12-25T06:43:15",66.81013489],
    [354442,"2019-12-25T06:46:12",67.48168182],
    [354443,"2019-12-25T06:46:15",67.50610352],
    [354444,"2019-12-25T06:49:13",67.08791351],
    [354445,"2019-12-25T06:49:16",66.97801971],
    [354446,"2019-12-25T06:52:13",65.54334259],
    [354447,"2019-12-25T06:52:19",65.47924042],
    [354448,"2019-12-25T06:55:17",66.42857361],
    [354449,"2019-12-25T06:55:23",66.4987793],
    [354450,"2019-12-25T06:58:20",67.88156128],
    [354451,"2019-12-25T06:58:23",67.80525208],
    [354452,"2019-12-25T07:01:20",67.98229218],
    [354453,"2019-12-25T07:01:23",67.91513824],
    [354454,"2019-12-25T07:04:20",67.80525208],
    [354455,"2019-12-25T07:04:26",67.76556396],
    [354456,"2019-12-25T07:07:24",66.83150482],
    [354457,"2019-12-25T07:07:27",66.71245575],
    [354458,"2019-12-25T07:10:24",67.454216],
    [354459,"2019-12-25T07:10:27",67.35347748],
    [354460,"2019-12-25T07:13:24",66.68193054],
    [354461,"2019-12-25T07:13:33",66.77960968],
    [354462,"2019-12-25T07:16:28",65.68986511],
    [354463,"2019-12-25T07:16:34",65.61355591],
    [354464,"2019-12-25T07:19:28",66.86508179],
    [354465,"2019-12-25T07:19:34",66.83150482],
    [354466,"2019-12-25T07:22:28",67.3992691],
    [354467,"2019-12-25T07:22:35",67.54273224],
    [354468,"2019-12-25T07:25:29",68.59279633],
    [354469,"2019-12-25T07:25:35",68.65995026],
    [354470,"2019-12-25T07:28:29",69.20330048],
    [354471,"2019-12-25T07:28:35",69.10866547],
    [354472,"2019-12-25T07:31:26",68.96825409],
    [354473,"2019-12-25T07:31:35",68.89194489],
    [354474,"2019-12-25T07:34:30",69.50244141],
    [354475,"2019-12-25T07:34:36",69.57264709],
    [354476,"2019-12-25T07:37:30",70.01220703],
    [354477,"2019-12-25T07:37:36",70.08242035],
    [354478,"2019-12-25T07:40:30",69.78937531],
    [354479,"2019-12-25T07:40:36",69.75579834],
    [354480,"2019-12-25T07:43:31",70.231987],
    [354481,"2019-12-25T07:43:37",70.09462738],
    [354482,"2019-12-25T07:46:31",70.50976562],
    [354483,"2019-12-25T07:46:37",70.69291687],
    [354484,"2019-12-25T07:49:31",70.97985077],
    [354485,"2019-12-25T07:49:37",70.81196594],
    [354486,"2019-12-25T07:52:32",71.6849823],
    [354487,"2019-12-25T07:52:38",71.32783508],
    [354488,"2019-12-25T07:55:32",71.3888855],
    [354489,"2019-12-25T07:55:38",71.18437195],
    [354490,"2019-12-25T07:58:26",72.3992691],
    [354491,"2019-12-25T07:58:38",72.49389648],
    [354492,"2019-12-25T08:01:33",72.60683441],
    [354493,"2019-12-25T08:01:39",72.69841003],
    [354494,"2019-12-25T08:04:30",72.68315125],
    [354495,"2019-12-25T08:04:39",72.78388214],
    [354496,"2019-12-25T08:07:31",72.45726776],
    [354497,"2019-12-25T08:07:39",72.3687439],
    [354498,"2019-12-25T08:10:34",72.32906342],
    [354499,"2019-12-25T08:10:43",72.268013],
    [354500,"2019-12-25T08:13:40",72.3687439],
    [354501,"2019-12-25T08:13:43",72.49389648],
    [354502,"2019-12-25T08:16:40",73.22039032],
    [354503,"2019-12-25T08:16:43",73.29975891],
    [354504,"2019-12-25T08:19:41",73.11355591],
    [354505,"2019-12-25T08:19:44",73.1288147],
    [354506,"2019-12-25T08:22:41",72.16422272],
    [354507,"2019-12-25T08:22:47",72.14896393],
    [354508,"2019-12-25T08:25:44",71.62088013],
    [354509,"2019-12-25T08:25:47",71.72771454],
    [354510,"2019-12-25T08:28:44",72.27106476],
    [354511,"2019-12-25T08:28:47",72.22222137],
    [354512,"2019-12-25T08:31:48",72.2130661],
    [354513,"2019-12-25T08:31:51",72.03601837],
    [354514,"2019-12-25T08:34:48",72.93650818],
    [354515,"2019-12-25T08:34:51",73.03723907],
    [354516,"2019-12-25T08:37:49",73.65995026],
    [354517,"2019-12-25T08:37:52",73.67521667],
    [354518,"2019-12-25T08:40:49",72.77777863],
    [354519,"2019-12-25T08:40:52",72.84493256],
    [354520,"2019-12-25T08:43:52",72.76251221],
    [354521,"2019-12-25T08:43:58",72.72588348],
    [354522,"2019-12-25T08:46:53",72.82356262],
    [354523,"2019-12-25T08:46:59",72.78083038],
    [354524,"2019-12-25T08:49:56",71.31257629],
    [354525,"2019-12-25T08:49:59",71.06227112],
    [354526,"2019-12-25T08:52:56",70.64408112],
    [354527,"2019-12-25T08:52:59",70.68070984],
    [354528,"2019-12-25T08:55:57",70.3418808],
    [354529,"2019-12-25T08:56:00",70.2869339],
    [354530,"2019-12-25T08:58:51",70.61355591],
    [354531,"2019-12-25T08:59:00",70.71733856],
    [354532,"2019-12-25T09:01:57",71.22405243],
    [354533,"2019-12-25T09:02:00",71.17826843],
    [354534,"2019-12-25T09:04:57",70.06410217],
    [354535,"2019-12-25T09:05:00",70.00610352],
    [354536,"2019-12-25T09:08:00",69.34371185],
    [354537,"2019-12-25T09:08:03",69.38644409],
    [354538,"2019-12-25T09:11:01",70.99816895],
    [354539,"2019-12-25T09:11:04",71.06227112],
    [354540,"2019-12-25T09:13:58",70.7692337],
    [354541,"2019-12-25T09:14:07",70.84249115],
    [354542,"2019-12-25T09:17:05",70.66544342],
    [354543,"2019-12-25T09:17:08",70.58608246],
    [354544,"2019-12-25T09:20:05",70.41208649],
    [354545,"2019-12-25T09:20:08",70.36325073],
    [354546,"2019-12-25T09:23:03",70.09157562],
    [354547,"2019-12-25T09:23:09",70.15872955],
    [354548,"2019-12-25T09:26:06",68.83394623],
    [354549,"2019-12-25T09:26:09",68.92247009],
    [354550,"2019-12-25T09:29:06",68.28449249],
    [354551,"2019-12-25T09:29:09",68.30891418],
    [354552,"2019-12-25T09:32:06",67.00244141],
    [354553,"2019-12-25T09:32:09",67.01464844],
    [354554,"2019-12-25T09:35:07",66.91391754],
    [354555,"2019-12-25T09:35:10",66.95360565],
    [354556,"2019-12-25T09:38:10",66.95360565],
    [354557,"2019-12-25T09:38:13",66.77960968],
    [354558,"2019-12-25T09:41:11",66.34920502],
    [354559,"2019-12-25T09:41:14",66.19047546],
    [354560,"2019-12-25T09:44:11",66.0012207],
    [354561,"2019-12-25T09:44:14",65.89743805],
    [354562,"2019-12-25T09:47:11",67.18559265],
    [354563,"2019-12-25T09:47:14",67.09096527],
    [354564,"2019-12-25T09:50:08",67.71977997],
    [354565,"2019-12-25T09:50:20",67.79608917],
    [354566,"2019-12-25T09:53:18",68.12576294],
    [354567,"2019-12-25T09:53:21",67.99755859],
    [354568,"2019-12-25T09:56:18",67.51525879],
    [354569,"2019-12-25T09:56:21",67.58242035],
    [354570,"2019-12-25T09:59:15",66.80403137],
    [354571,"2019-12-25T09:59:21",66.73381805],
    [354572,"2019-12-25T10:02:16",66.13247681],
    [354573,"2019-12-25T10:02:25",66.1111145],
    [354574,"2019-12-25T10:05:25",67.12149048],
    [354575,"2019-12-25T10:05:28",67.00854492],
    [354576,"2019-12-25T10:08:26",65.53418732],
    [354577,"2019-12-25T10:08:29",65.59218597],
    [354578,"2019-12-25T10:11:26",65.94322205],
    [354579,"2019-12-25T10:11:29",65.90964508],
    [354580,"2019-12-25T10:14:26",67.15506744],
    [354581,"2019-12-25T10:14:35",67.22222137],
    [354582,"2019-12-25T10:17:32",68.62332153],
    [354583,"2019-12-25T10:17:35",68.75152588],
    [354584,"2019-12-25T10:20:33",67.32600403],
    [354585,"2019-12-25T10:20:36",67.22832489],
    [354586,"2019-12-25T10:23:33",64.73748779],
    [354587,"2019-12-25T10:23:36",64.78022003],
    [354588,"2019-12-25T10:26:34",66.16300201],
    [354589,"2019-12-25T10:26:37",66.28510284],
    [354590,"2019-12-25T10:29:34",66.70024109],
    [354591,"2019-12-25T10:29:40",66.74603271],
    [354592,"2019-12-25T10:32:37",66.97801971],
    [354593,"2019-12-25T10:32:40",66.54456329],
    [354594,"2019-12-25T10:35:37",65.55555725],
    [354595,"2019-12-25T10:35:40",65.65018463],
    [354596,"2019-12-25T10:38:40",65.9462738],
    [354597,"2019-12-25T10:38:43",65.91269684],
    [354598,"2019-12-25T10:41:40",65.32967377],
    [354599,"2019-12-25T10:41:43",65.34798431],
    [354600,"2019-12-25T10:44:40",62.8571434],
    [354601,"2019-12-25T10:44:43",62.7716713],
    [354602,"2019-12-25T10:47:43",64.30708313],
    [354603,"2019-12-25T10:47:46",64.47801971],
    [354604,"2019-12-25T10:50:44",64.91757965],
    [354605,"2019-12-25T10:50:47",64.88705444],
    [354606,"2019-12-25T10:53:44",66.13858032],
    [354607,"2019-12-25T10:53:47",66.19657898],
    [354608,"2019-12-25T10:56:44",64.70391083],
    [354609,"2019-12-25T10:56:47",64.77106476],
    [354610,"2019-12-25T10:59:45",64.87789917],
    [354611,"2019-12-25T10:59:48",64.813797],
    [354612,"2019-12-25T11:02:45",64.88705444],
    [354613,"2019-12-25T11:02:48",64.93284607],
    [354614,"2019-12-25T11:05:48",64.96642303],
    [354615,"2019-12-25T11:05:51",65.03052521],
    [354616,"2019-12-25T11:08:45",62.92734909],
    [354617,"2019-12-25T11:08:51",63.06166077],
    [354618,"2019-12-25T11:11:49",64.61843872],
    [354619,"2019-12-25T11:11:52",64.74664307],
    [354620,"2019-12-25T11:14:47",66.78876495],
    [354621,"2019-12-25T11:14:53",66.85591888],
    [354622,"2019-12-25T11:17:50",66.84676361],
    [354623,"2019-12-25T11:17:53",66.7307663],
    [354624,"2019-12-25T11:20:50",66.94444275],
    [354625,"2019-12-25T11:20:53",67.00244141],
    [354626,"2019-12-25T11:23:50",67.6556778],
    [354627,"2019-12-25T11:23:53",67.74725342],
    [354628,"2019-12-25T11:26:51",68.7667923],
    [354629,"2019-12-25T11:26:54",68.78205109],
    [354630,"2019-12-25T11:29:42",66.97801971],
    [354631,"2019-12-25T11:29:54",66.99938965],
    [354632,"2019-12-25T11:32:51",67.21001434],
    [354633,"2019-12-25T11:32:54",67.44810486],
    [354634,"2019-12-25T11:35:52",67.58852386],
    [354635,"2019-12-25T11:35:55",67.5549469],
    [354636,"2019-12-25T11:38:52",66.67582703],
    [354637,"2019-12-25T11:38:55",66.71855927],
    [354638,"2019-12-25T11:41:55",66.7857132],
    [354639,"2019-12-25T11:41:58",66.9169693],
    [354640,"2019-12-25T11:44:56",66.66361237],
    [354641,"2019-12-25T11:44:59",66.71855927],
    [354642,"2019-12-25T11:47:56",66.08364105],
    [354643,"2019-12-25T11:47:59",66.18132019],
    [354644,"2019-12-25T11:50:57",66.63919067],
    [354645,"2019-12-25T11:51:00",66.70024109],
    [354646,"2019-12-25T11:53:57",66.2026825],
    [354647,"2019-12-25T11:54:00",66.04701233],
    [354648,"2019-12-25T11:56:57",68.32722473],
    [354649,"2019-12-25T11:57:00",68.37301636],
    [354650,"2019-12-25T11:59:57",67.26190186],
    [354651,"2019-12-25T12:00:00",67.29853821],
    [354652,"2019-12-25T12:02:58",65.67765808],
    [354653,"2019-12-25T12:03:01",65.80586243],
    [354654,"2019-12-25T12:05:58",65.41513824],
    [354655,"2019-12-25T12:06:01",65.55555725],
    [354656,"2019-12-25T12:08:52",65.54945374],
    [354657,"2019-12-25T12:09:02",65.65628815],
    [354658,"2019-12-25T12:11:59",65.77533722],
    [354659,"2019-12-25T12:12:02",66.01342773],
    [354660,"2019-12-25T12:14:59",67.17948914],
    [354661,"2019-12-25T12:15:02",67.35347748],
    [354662,"2019-12-25T12:17:59",67.38705444],
    [354663,"2019-12-25T12:18:02",67.19779968],
    [354664,"2019-12-25T12:21:00",66.11721802],
    [354665,"2019-12-25T12:21:03",65.95543671],
    [354666,"2019-12-25T12:24:00",66.45298767],
    [354667,"2019-12-25T12:24:03",66.54151154],
    [354668,"2019-12-25T12:27:01",66.81013489],
    [354669,"2019-12-25T12:27:04",66.98107147],
    [354670,"2019-12-25T12:30:01",67.34127045],
    [354671,"2019-12-25T12:30:04",67.43894958],
    [354672,"2019-12-25T12:33:02",66.24237061],
    [354673,"2019-12-25T12:33:13",66.2667923],
    [354674,"2019-12-25T12:36:10",67.07875824],
    [354675,"2019-12-25T12:36:13",67.22832489],
    [354676,"2019-12-25T12:39:11",67.39316559],
    [354677,"2019-12-25T12:39:14",67.47863007],
    [354678,"2019-12-25T12:42:11",63.87362671],
    [354679,"2019-12-25T12:42:14",63.95299149],
    [354680,"2019-12-25T12:45:12",65.79059601],
    [354681,"2019-12-25T12:45:15",65.77228546],
    [354682,"2019-12-25T12:48:12",66.65140533],
    [354683,"2019-12-25T12:48:15",66.76740265],
    [354684,"2019-12-25T12:51:12",62.07570267],
    [354685,"2019-12-25T12:51:15",62.15201569],
    [354686,"2019-12-25T12:54:13",61.94444275],
    [354687,"2019-12-25T12:54:16",61.97496796],
    [354688,"2019-12-25T12:57:13",62.66788864],
    [354689,"2019-12-25T12:57:16",62.57326126],
    [354690,"2019-12-25T13:00:14",63.48290634],
    [354691,"2019-12-25T13:00:17",63.62637329],
    [354692,"2019-12-25T13:03:14",63.60500717],
    [354693,"2019-12-25T13:03:17",63.58363724],
    [354694,"2019-12-25T13:06:17",62.99450684],
    [354695,"2019-12-25T13:06:20",62.9578743],
    [354696,"2019-12-25T13:09:18",61.59645844],
    [354697,"2019-12-25T13:09:21",61.68193054],
    [354698,"2019-12-25T13:12:18",62.56715393],
    [354699,"2019-12-25T13:12:21",62.65262604],
    [354700,"2019-12-25T13:15:16",63.58058548],
    [354701,"2019-12-25T13:15:22",63.69047546],
    [354702,"2019-12-25T13:18:19",63.73931503],
    [354703,"2019-12-25T13:18:22",63.55311203],
    [354704,"2019-12-25T13:21:20",63.38217163],
    [354705,"2019-12-25T13:21:23",63.59279633],
    [354706,"2019-12-25T13:24:20",64.97252655],
    [354707,"2019-12-25T13:24:23",65.03052521],
    [354708,"2019-12-25T13:27:20",62.02075577],
    [354709,"2019-12-25T13:27:23",62.30158615],
    [354710,"2019-12-25T13:30:21",64.35591888],
    [354711,"2019-12-25T13:30:24",64.36813354],
    [354712,"2019-12-25T13:33:21",64.02014923],
    [354713,"2019-12-25T13:33:24",64.05982971],
    [354714,"2019-12-25T13:36:21",65.82112122],
    [354715,"2019-12-25T13:36:24",66.00732422],
    [354716,"2019-12-25T13:39:22",67.93345642],
    [354717,"2019-12-25T13:39:25",67.88461304],
    [354718,"2019-12-25T13:42:22",69.81684875],
    [354719,"2019-12-25T13:42:25",69.67948914],
    [354720,"2019-12-25T13:45:22",71.14163971],
    [354721,"2019-12-25T13:45:25",70.97374725],
    [354722,"2019-12-25T13:48:23",71.88339233],
    [354723,"2019-12-25T13:48:26",71.77350616],
    [354724,"2019-12-25T13:51:23",70.99511719],
    [354725,"2019-12-25T13:51:29",71.08058929],
    [354726,"2019-12-25T13:54:26",70.25946045],
    [354727,"2019-12-25T13:54:29",70.18315125],
    [354728,"2019-12-25T13:57:27",70.53723907],
    [354729,"2019-12-25T13:57:30",70.44871521],
    [354730,"2019-12-25T14:00:27",68.00671387],
    [354731,"2019-12-25T14:00:30",68.2142868],
    [354732,"2019-12-25T14:03:28",67.46337128],
    [354733,"2019-12-25T14:03:31",67.59157562],
    [354734,"2019-12-25T14:06:28",70.81806946],
    [354735,"2019-12-25T14:06:34",70.63491821],
    [354736,"2019-12-25T14:09:32",69.02320099],
    [354737,"2019-12-25T14:09:35",69.11782837],
    [354738,"2019-12-25T14:12:32",69.74053955],
    [354739,"2019-12-25T14:12:35",69.7130661],
    [354740,"2019-12-25T14:15:33",69.07814789],
    [354741,"2019-12-25T14:15:36",69.24298096],
    [354742,"2019-12-25T14:18:33",70.22588348],
    [354743,"2019-12-25T14:18:36",70.34493256],
    [354744,"2019-12-25T14:21:33",71.66361237],
    [354745,"2019-12-25T14:21:36",71.68193054],
    [354746,"2019-12-25T14:24:34",69.04456329],
    [354747,"2019-12-25T14:24:37",69.05982971],
    [354748,"2019-12-25T14:27:34",68.81867981],
    [354749,"2019-12-25T14:27:37",68.7881546],
    [354750,"2019-12-25T14:30:34",68.75152588],
    [354751,"2019-12-25T14:30:37",68.63552856],
    [354752,"2019-12-25T14:33:35",68.47679901],
    [354753,"2019-12-25T14:33:38",68.44017029],
    [354754,"2019-12-25T14:36:35",68.17765808],
    [354755,"2019-12-25T14:36:38",68.19596863],
    [354756,"2019-12-25T14:39:35",68.84920502],
    [354757,"2019-12-25T14:39:38",68.7026825],
    [354758,"2019-12-25T14:42:36",69.07203674],
    [354759,"2019-12-25T14:42:39",69.20024109],
    [354760,"2019-12-25T14:45:36",69.99389648],
    [354761,"2019-12-25T14:45:39",70.13430786],
    [354762,"2019-12-25T14:48:34",69.91452789],
    [354763,"2019-12-25T14:48:40",70.00610352],
    [354764,"2019-12-25T14:51:37",69.82295227],
    [354765,"2019-12-25T14:51:40",69.77106476],
    [354766,"2019-12-25T14:54:37",70.14041138],
    [354767,"2019-12-25T14:54:40",70.15262604],
    [354768,"2019-12-25T14:57:38",70.63796997],
    [354769,"2019-12-25T14:57:41",70.67154694],
    [354770,"2019-12-25T15:00:40",70.35103607],
    [354771,"2019-12-25T15:00:43",70.57997894],
    [354772,"2019-12-25T15:03:41",70.13735962],
    [354773,"2019-12-25T15:03:44",70.08242035],
    [354774,"2019-12-25T15:06:41",71.10805511],
    [354775,"2019-12-25T15:06:44",71.17521667],
    [354776,"2019-12-25T15:09:41",70.17399597],
    [354777,"2019-12-25T15:09:44",70.0763092],
    [354778,"2019-12-25T15:12:41",68.72710419],
    [354779,"2019-12-25T15:12:44",68.61416626],
    [354780,"2019-12-25T15:15:42",69.53601837],
    [354781,"2019-12-25T15:15:45",69.48412323],
    [354782,"2019-12-25T15:18:42",69.82600403],
    [354783,"2019-12-25T15:18:45",69.78022003],
    [354784,"2019-12-25T15:21:43",69.56959534],
    [354785,"2019-12-25T15:21:46",69.40781403],
    [354786,"2019-12-25T15:24:46",69.91757965],
    [354787,"2019-12-25T15:24:49",69.69474792],
    [354788,"2019-12-25T15:27:46",69.68254089],
    [354789,"2019-12-25T15:27:49",69.65506744],
    [354790,"2019-12-25T15:30:47",70.07325745],
    [354791,"2019-12-25T15:30:50",70.03662872],
    [354792,"2019-12-25T15:33:47",71.18742371],
    [354793,"2019-12-25T15:33:50",71.11416626],
    [354794,"2019-12-25T15:36:47",71.41635895],
    [354795,"2019-12-25T15:36:50",71.45909882],
    [354796,"2019-12-25T15:39:47",72.13064575],
    [354797,"2019-12-25T15:39:50",72.15506744],
    [354798,"2019-12-25T15:42:48",71.90171051],
    [354799,"2019-12-25T15:42:51",71.85286713],
    [354800,"2019-12-25T15:45:48",72.24053955],
    [354801,"2019-12-25T15:45:51",72.32600403],
    [354802,"2019-12-25T15:48:48",72.6098938],
    [354803,"2019-12-25T15:48:51",72.58242035],
    [354804,"2019-12-25T15:51:49",73.06166077],
    [354805,"2019-12-25T15:51:52",73.25701904],
    [354806,"2019-12-25T15:54:46",73.05555725],
    [354807,"2019-12-25T15:54:52",73.13491821],
    [354808,"2019-12-25T15:57:43",73.44322205],
    [354809,"2019-12-25T15:57:52",73.54090118],
    [354810,"2019-12-25T16:00:46",73.5256424],
    [354811,"2019-12-25T16:00:52",73.41269684],
    [354812,"2019-12-25T16:03:50",74.73137665],
    [354813,"2019-12-25T16:03:53",74.78022003],
    [354814,"2019-12-25T16:06:50",75.07936859],
    [354815,"2019-12-25T16:06:53",75.22588348],
    [354816,"2019-12-25T16:09:50",76.50793457],
    [354817,"2019-12-25T16:09:53",76.52625275],
    [354818,"2019-12-25T16:12:47",77.55799866],
    [354819,"2019-12-25T16:12:53",77.51525879],
    [354820,"2019-12-25T16:15:51",77.52747345],
    [354821,"2019-12-25T16:15:54",77.46947479],
    [354822,"2019-12-25T16:18:51",77.15201569],
    [354823,"2019-12-25T16:18:54",77.27411652],
    [354824,"2019-12-25T16:21:52",77.58242035],
    [354825,"2019-12-25T16:21:55",77.51220703],
    [354826,"2019-12-25T16:24:52",77.56715393],
    [354827,"2019-12-25T16:24:55",77.6098938],
    [354828,"2019-12-25T16:27:52",78.01587677],
    [354829,"2019-12-25T16:27:55",78.11660767],
    [354830,"2019-12-25T16:30:52",77.80220032],
    [354831,"2019-12-25T16:30:55",77.85103607],
    [354832,"2019-12-25T16:33:50",78.36386108],
    [354833,"2019-12-25T16:33:56",78.30586243],
    [354834,"2019-12-25T16:36:53",77.78998566],
    [354835,"2019-12-25T16:36:56",77.82051086],
    [354836,"2019-12-25T16:39:54",78.53479767],
    [354837,"2019-12-25T16:39:57",78.43711853],
    [354838,"2019-12-25T16:42:54",79.26434326],
    [354839,"2019-12-25T16:42:57",79.27960968],
    [354840,"2019-12-25T16:45:54",79.20024109],
    [354841,"2019-12-25T16:45:57",79.21855927],
    [354842,"2019-12-25T16:48:54",78.74237061],
    [354843,"2019-12-25T16:48:57",78.80342102],
    [354844,"2019-12-25T16:51:55",78.98046112],
    [354845,"2019-12-25T16:51:58",78.92857361],
    [354846,"2019-12-25T16:54:55",79.53601837],
    [354847,"2019-12-25T16:54:58",79.42918396],
    [354848,"2019-12-25T16:57:55",79.81074524],
    [354849,"2019-12-25T16:57:58",79.93589783],
    [354850,"2019-12-25T17:00:56",79.77411652],
    [354851,"2019-12-25T17:00:59",79.87179565],
    [354852,"2019-12-25T17:03:56",79.28876495],
    [354853,"2019-12-25T17:03:59",79.26434326],
    [354854,"2019-12-25T17:06:56",78.9438324],
    [354855,"2019-12-25T17:06:59",78.99267578],
    [354856,"2019-12-25T17:09:57",79.30097961],
    [354857,"2019-12-25T17:10:00",79.26740265],
    [354858,"2019-12-25T17:12:57",78.62637329],
    [354859,"2019-12-25T17:13:00",78.57447815],
    [354860,"2019-12-25T17:16:00",78.85225677],
    [354861,"2019-12-25T17:16:06",78.8888855],
    [354862,"2019-12-25T17:19:04",78.92247009],
    [354863,"2019-12-25T17:19:07",78.82478333],
    [354864,"2019-12-25T17:22:04",78.86447144],
    [354865,"2019-12-25T17:22:07",78.98962402],
    [354866,"2019-12-25T17:25:04",79.03845978],
    [354867,"2019-12-25T17:25:07",79.00488281],
    [354868,"2019-12-25T17:28:07",78.52259064],
    [354869,"2019-12-25T17:28:10",78.56532288],
    [354870,"2019-12-25T17:31:08",79.01403809],
    [354871,"2019-12-25T17:31:11",78.94688416],
    [354872,"2019-12-25T17:34:11",78.93772888],
    [354873,"2019-12-25T17:34:14",78.91941071],
    [354874,"2019-12-25T17:37:12",78.78510284],
    [354875,"2019-12-25T17:37:15",78.6019516],
    [354876,"2019-12-25T17:40:12",78.9743576],
    [354877,"2019-12-25T17:40:18",79.0293045],
    [354878,"2019-12-25T17:43:15",78.87362671],
    [354879,"2019-12-25T17:43:18",78.89499664],
    [354880,"2019-12-25T17:46:16",79.05677795],
    [354881,"2019-12-25T17:46:19",78.98657227],
    [354882,"2019-12-25T17:49:16",78.46459198],
    [354883,"2019-12-25T17:49:19",78.44322205],
    [354884,"2019-12-25T17:52:17",78.96215057],
    [354885,"2019-12-25T17:52:20",79.01709747],
    [354886,"2019-12-25T17:55:17",78.54701233],
    [354887,"2019-12-25T17:55:20",78.68437195],
    [354888,"2019-12-25T17:58:17",79.39865875],
    [354889,"2019-12-25T17:58:20",79.4719162],
    [354890,"2019-12-25T18:01:17",79.79242706],
    [354891,"2019-12-25T18:01:23",79.768013],
    [354892,"2019-12-25T18:04:21",79.67338562],
    [354893,"2019-12-25T18:04:24",79.6031723],
    [354894,"2019-12-25T18:07:21",79.71916962],
    [354895,"2019-12-25T18:07:24",79.75274658],
    [354896,"2019-12-25T18:10:21",79.98779297],
    [354897,"2019-12-25T18:10:24",79.97252655],
    [354898,"2019-12-25T18:13:22",80.10683441],
    [354899,"2019-12-25T18:13:25",80.21062469],
    [354900,"2019-12-25T18:16:22",80.3968277],
    [354901,"2019-12-25T18:16:28",80.43650818],
    [354902,"2019-12-25T18:19:22",80.33272552],
    [354903,"2019-12-25T18:19:28",80.30830383],
    [354904,"2019-12-25T18:22:26",81.17521667],
    [354905,"2019-12-25T18:22:29",81.04395294],
    [354906,"2019-12-25T18:25:29",81.04395294],
    [354907,"2019-12-25T18:25:32",81.17521667],
    [354908,"2019-12-25T18:28:30",80.95237732],
    [354909,"2019-12-25T18:28:33",80.90964508],
    [354910,"2019-12-25T18:31:30",80.79364777],
    [354911,"2019-12-25T18:31:36",80.83943939],
    [354912,"2019-12-25T18:34:33",80.90354156],
    [354913,"2019-12-25T18:34:36",80.87301636],
    [354914,"2019-12-25T18:37:34",81.08058929],
    [354915,"2019-12-25T18:37:40",81.12942505],
    [354916,"2019-12-25T18:40:40",81.13247681],
    [354917,"2019-12-25T18:40:52",81.05921936],
    [354918,"2019-12-25T18:43:43",80.99511719],
    [354919,"2019-12-25T18:43:52",81.10500336],
    [354920,"2019-12-25T18:46:46",81.0561676],
    [354921,"2019-12-25T18:46:53",81.0012207],
    [354922,"2019-12-25T18:49:47",81.30342102],
    [354923,"2019-12-25T18:49:53",81.34004974],
    [354924,"2019-12-25T18:52:47",80.69596863],
    [354925,"2019-12-25T18:52:53",80.71733856],
    [354926,"2019-12-25T18:55:42",80.83333588],
    [354927,"2019-12-25T18:55:53",80.80891418],
    [354928,"2019-12-25T18:58:45",80.94322205],
    [354929,"2019-12-25T18:58:54",80.99206543],
    [354930,"2019-12-25T19:01:48",80.54945374],
    [354931,"2019-12-25T19:01:54",80.66239166],
    [354932,"2019-12-25T19:04:48",80.30525208],
    [354933,"2019-12-25T19:04:55",80.38766479],
    [354934,"2019-12-25T19:07:55",79.70085144],
    [354935,"2019-12-25T19:07:58",79.81684875],
    [354936,"2019-12-25T19:10:55",79.96337128],
    [354937,"2019-12-25T19:10:58",80.00610352],
    [354938,"2019-12-25T19:13:55",80.01831818],
    [354939,"2019-12-25T19:13:58",80.03052521],
    [354940,"2019-12-25T19:16:56",79.99389648],
    [354941,"2019-12-25T19:16:59",80.10683441],
    [354942,"2019-12-25T19:19:59",80.03357697],
    [354943,"2019-12-25T19:20:02",80.13735962],
    [354944,"2019-12-25T19:23:00",80.59523773],
    [354945,"2019-12-25T19:23:03",80.67460632],
    [354946,"2019-12-25T19:26:00",80.66849518],
    [354947,"2019-12-25T19:26:03",80.71733856],
    [354948,"2019-12-25T19:29:00",81.12942505],
    [354949,"2019-12-25T19:29:03",81.07142639],
    [354950,"2019-12-25T19:31:52",80.88827515],
    [354951,"2019-12-25T19:32:07",80.86691284],
    [354952,"2019-12-25T19:35:07",80.86691284],
    [354953,"2019-12-25T19:35:10",80.85164642],
    [354954,"2019-12-25T19:38:04",80.44871521],
    [354955,"2019-12-25T19:38:17",80.40293121],
    [354956,"2019-12-25T19:41:11",80.18315125],
    [354957,"2019-12-25T19:41:20",80.14041138],
    [354958,"2019-12-25T19:44:17",80.02747345],
    [354959,"2019-12-25T19:44:38",79.97863007],
    [354960,"2019-12-25T19:47:35",79.25823975],
    [354961,"2019-12-25T19:47:38",79.23687744],
    [354962,"2019-12-25T19:50:36",78.95298767],
    [354963,"2019-12-25T19:50:39",78.86141968],
    [354964,"2019-12-25T19:53:36",78.79425812],
    [354965,"2019-12-25T19:53:39",78.77594757],
    [354966,"2019-12-25T19:56:33",78.15018463],
    [354967,"2019-12-25T19:56:39",78.13491821],
    [354968,"2019-12-25T19:59:37",77.63735962],
    [354969,"2019-12-25T19:59:40",77.6556778],
    [354970,"2019-12-25T20:02:37",77.75030518],
    [354971,"2019-12-25T20:02:46",77.70757294],
    [354972,"2019-12-25T20:05:43",77.79914856],
    [354973,"2019-12-25T20:05:46",77.84493256],
    [354974,"2019-12-25T20:08:43",77.89987946],
    [354975,"2019-12-25T20:08:46",77.94566345],
    [354976,"2019-12-25T20:11:43",78.01281738],
    [354977,"2019-12-25T20:11:46",77.99755859],
    [354978,"2019-12-25T20:14:44",77.81135559],
    [354979,"2019-12-25T20:14:47",77.76251221],
    [354980,"2019-12-25T20:17:45",78.15628815],
    [354981,"2019-12-25T20:17:48",78.14408112],
    [354982,"2019-12-25T20:20:47",78.65384674],
    [354983,"2019-12-25T20:20:50",78.48596191],
    [354984,"2019-12-25T20:23:47",78.6111145],
    [354985,"2019-12-25T20:23:50",78.62637329],
    [354986,"2019-12-25T20:26:48",77.93650818],
    [354987,"2019-12-25T20:26:51",77.88461304],
    [354988,"2019-12-25T20:29:42",77.20085144],
    [354989,"2019-12-25T20:29:54",77.17643738],
    [354990,"2019-12-25T20:32:51",76.7612915],
    [354991,"2019-12-25T20:32:54",76.70024109],
    [354992,"2019-12-25T20:35:49",75.74786377],
    [354993,"2019-12-25T20:35:55",75.79669952],
    [354994,"2019-12-25T20:38:52",75.74481201],
    [354995,"2019-12-25T20:38:55",75.66849518],
    [354996,"2019-12-25T20:41:52",76.25152588],
    [354997,"2019-12-25T20:41:55",76.2667923],
    [354998,"2019-12-25T20:44:55",76.7399292],
    [354999,"2019-12-25T20:44:58",76.75213623],
    [355000,"2019-12-25T20:47:56",76.95970917],
    [355001,"2019-12-25T20:47:59",76.92308044],
    [355002,"2019-12-25T20:50:56",76.99633789],
    [355003,"2019-12-25T20:50:59",76.88339233],
    [355004,"2019-12-25T20:53:57",76.75823975],
    [355005,"2019-12-25T20:54:09",76.7399292],
    [355006,"2019-12-25T20:57:06",75.99206543],
    [355007,"2019-12-25T20:57:12",75.9706955],
    [355008,"2019-12-25T20:59:57",75.75091553],
    [355009,"2019-12-25T21:00:09",75.75091553],
    [355010,"2019-12-25T21:00:12",75.79364777],
    [355011,"2019-12-25T21:03:09",75.89438629],
    [355012,"2019-12-25T21:03:12",75.83028412],
    [355013,"2019-12-25T21:06:10",75.99816895],
    [355014,"2019-12-25T21:06:13",76.01953888],
    [355015,"2019-12-25T21:09:01",76.81318665],
    [355016,"2019-12-25T21:09:13",76.88034058],
    [355017,"2019-12-25T21:12:11",77.25579834],
    [355018,"2019-12-25T21:12:14",77.31990051],
    [355019,"2019-12-25T21:15:11",77.49694824],
    [355020,"2019-12-25T21:15:14",77.47252655],
    [355021,"2019-12-25T21:18:29",77.47557831],
    [355022,"2019-12-25T21:18:32",77.3992691],
    [355023,"2019-12-25T21:21:30",77.34737396],
    [355024,"2019-12-25T21:21:33",77.29242706],
    [355025,"2019-12-25T21:24:30",77.64041138],
    [355026,"2019-12-25T21:24:33",77.71062469],
    [355027,"2019-12-25T21:27:30",77.04823303],
    [355028,"2019-12-25T21:27:33",76.9169693],
    [355029,"2019-12-25T21:30:31",76.12332153],
    [355030,"2019-12-25T21:30:34",76.03784943],
    [355031,"2019-12-25T21:33:33",75.9462738],
    [355032,"2019-12-25T21:33:40",75.90354156],
    [355033,"2019-12-25T21:36:37",76.35225677],
    [355034,"2019-12-25T21:36:43",76.39499664],
    [355035,"2019-12-25T21:39:40",76.71855927],
    [355036,"2019-12-25T21:39:43",76.66971588],
    [355037,"2019-12-25T21:42:37",76.48046112],
    [355038,"2019-12-25T21:42:49",76.45298767],
    [355039,"2019-12-25T21:45:47",74.74359131],
    [355040,"2019-12-25T21:45:50",74.68254089],
    [355041,"2019-12-25T21:48:47",72.95176697],
    [355042,"2019-12-25T21:48:50",72.93955994],
    [355043,"2019-12-25T21:51:47",69.95726776],
    [355044,"2019-12-25T21:51:50",69.93589783],
    [355045,"2019-12-25T21:54:48",67.1031723],
    [355046,"2019-12-25T21:54:51",67.03296661],
    [355047,"2019-12-25T21:57:48",65.52198029],
    [355048,"2019-12-25T21:57:51",65.53418732],
    [355049,"2019-12-25T22:00:48",64.86569214],
    [355050,"2019-12-25T22:00:51",64.82906342],
    [355051,"2019-12-25T22:03:49",64.02320099],
    [355052,"2019-12-25T22:03:55",64.01098633],
    [355053,"2019-12-25T22:06:52",63.88278198],
    [355054,"2019-12-25T22:06:55",63.92246628],
    [355055,"2019-12-25T22:09:51",66.13552856],
    [355056,"2019-12-25T22:09:57",66.22710419],
    [355057,"2019-12-25T22:12:55",68.27228546],
    [355058,"2019-12-25T22:13:01",68.22954559],
    [355059,"2019-12-25T22:15:59",70.01831818],
    [355060,"2019-12-25T22:16:02",70.07020569],
    [355061,"2019-12-25T22:18:59",71.98718262],
    [355062,"2019-12-25T22:19:02",71.92918396],
    [355063,"2019-12-25T22:21:56",71.94139099],
    [355064,"2019-12-25T22:22:02",71.85286713],
    [355065,"2019-12-25T22:24:57",71.41025543],
    [355066,"2019-12-25T22:25:03",71.4987793],
    [355067,"2019-12-25T22:28:00",73.09523773],
    [355068,"2019-12-25T22:28:03",73.07081604],
    [355069,"2019-12-25T22:31:03",74.61843872],
    [355070,"2019-12-25T22:31:06",74.63980103],
    [355071,"2019-12-25T22:34:03",75.95543671],
    [355072,"2019-12-25T22:34:06",76.03479767],
    [355073,"2019-12-25T22:37:04",77.64041138],
    [355074,"2019-12-25T22:37:07",77.68315125],
    [355075,"2019-12-25T22:40:04",78.18681335],
    [355076,"2019-12-25T22:40:07",78.23259735],
    [355077,"2019-12-25T22:43:05",79.30097961],
    [355078,"2019-12-25T22:43:08",79.37423706],
    [355079,"2019-12-25T22:46:05",79.56959534],
    [355080,"2019-12-25T22:46:08",79.67948914],
    [355081,"2019-12-25T22:49:05",79.30708313],
    [355082,"2019-12-25T22:49:08",79.34676361],
    [355083,"2019-12-25T22:52:05",78.19902039],
    [355084,"2019-12-25T22:52:11",78.25396729],
    [355085,"2019-12-25T22:55:09",78.19291687],
    [355086,"2019-12-25T22:55:12",78.23565674],
    [355087,"2019-12-25T22:57:57",76.97801971],
    [355088,"2019-12-25T22:58:18",77.01159668],
    [355089,"2019-12-25T23:01:18",77.06654358],
    [355090,"2019-12-25T23:01:21",77.11233521],
    [355091,"2019-12-25T23:04:19",76.86813354],
    [355092,"2019-12-25T23:04:22",76.84676361],
    [355093,"2019-12-25T23:07:19",75.87606812],
    [355094,"2019-12-25T23:07:34",75.85469818],
    [355095,"2019-12-25T23:10:31",75.99511719],
    [355096,"2019-12-25T23:10:34",75.9706955],
    [355097,"2019-12-25T23:13:32",76.40415192],
    [355098,"2019-12-25T23:13:35",76.48351288],
    [355099,"2019-12-25T23:16:32",76.03784943],
    [355100,"2019-12-25T23:16:35",76.05311584],
    [355101,"2019-12-25T23:19:32",75.81196594],
    [355102,"2019-12-25T23:19:35",75.93101501],
    [355103,"2019-12-25T23:22:33",75.79975891],
    [355104,"2019-12-25T23:22:36",75.63796997],
    [355105,"2019-12-25T23:25:33",75.90048981],
    [355106,"2019-12-25T23:25:36",75.95543671],
    [355107,"2019-12-25T23:28:33",77.06654358],
    [355108,"2019-12-25T23:28:36",77.13980103],
    [355109,"2019-12-25T23:31:34",77.545784],
    [355110,"2019-12-25T23:31:37",77.67399597],
    [355111,"2019-12-25T23:34:34",78.49206543],
    [355112,"2019-12-25T23:34:37",78.5256424],
    [355113,"2019-12-25T23:37:31",78.58669281],
    [355114,"2019-12-25T23:37:37",78.54090118],
    [355115,"2019-12-25T23:40:32",78.59279633],
    [355116,"2019-12-25T23:40:44",78.57752991],
    [355117,"2019-12-25T23:43:41",77.41147614],
    [355118,"2019-12-25T23:43:44",77.37179565],
    [355119,"2019-12-25T23:46:42",76.50488281],
    [355120,"2019-12-25T23:46:45",76.29120636],
    [355121,"2019-12-25T23:49:42",75.45482635],
    [355122,"2019-12-25T23:49:45",75.40903473],
    [355123,"2019-12-25T23:52:33",74.52075958],
    [355124,"2019-12-25T23:52:45",74.56654358],
    [355125,"2019-12-25T23:55:42",74.81684875],
    [355126,"2019-12-25T23:55:45",74.86264038],
    [355127,"2019-12-25T23:58:43",75.47924042],
    [355128,"2019-12-25T23:58:46",75.46398163],
    [355129,"2019-12-26T00:01:43",75.73565674],
    [355130,"2019-12-26T00:01:46",75.67154694],
    [355131,"2019-12-26T00:04:44",75.13430786],
    [355132,"2019-12-26T00:04:47",75.1556778],
    [355133,"2019-12-26T00:07:44",75.01525879],
    [355134,"2019-12-26T00:07:47",74.98779297],
    [355135,"2019-12-26T00:10:44",74.39255524],
    [355136,"2019-12-26T00:10:47",74.35286713],
    [355137,"2019-12-26T00:13:47",74.48718262],
    [355138,"2019-12-26T00:13:50",74.51770782],
    [355139,"2019-12-26T00:16:42",73.80647278],
    [355140,"2019-12-26T00:16:51",73.83089447],
    [355141,"2019-12-26T00:19:48",73.61416626],
    [355142,"2019-12-26T00:19:51",73.46764374],
    [355143,"2019-12-26T00:22:48",73.36691284],
    [355144,"2019-12-26T00:22:51",73.35469818],
    [355145,"2019-12-26T00:25:49",73.83699799],
    [355146,"2019-12-26T00:25:55",73.87973022],
    [355147,"2019-12-26T00:28:55",73.59889984],
    [355148,"2019-12-26T00:28:58",73.5561676],
    [355149,"2019-12-26T00:31:55",73.24481201],
    [355150,"2019-12-26T00:31:58",73.20818329],
    [355151,"2019-12-26T00:34:56",72.95482635],
    [355152,"2019-12-26T00:35:05",72.91208649],
    [355153,"2019-12-26T00:38:02",72.27411652],
    [355154,"2019-12-26T00:38:05",72.29547882],
    [355155,"2019-12-26T00:41:00",72.83577728],
    [355156,"2019-12-26T00:41:06",72.88461304],
    [355157,"2019-12-26T00:43:59",72.88766479],
    [355158,"2019-12-26T00:44:09",72.90293121],
    [355159,"2019-12-26T00:47:06",73.26312256],
    [355160,"2019-12-26T00:47:09",73.29364777],
    [355161,"2019-12-26T00:50:06",74.44749451],
    [355162,"2019-12-26T00:50:09",74.42002106],
    [355163,"2019-12-26T00:53:07",74.70696259],
    [355164,"2019-12-26T00:53:13",74.72832489],
    [355165,"2019-12-26T00:56:13",75.18315125],
    [355166,"2019-12-26T00:56:16",75.2411499],
    [355167,"2019-12-26T00:59:07",75.36630249],
    [355168,"2019-12-26T00:59:16",75.39377594],
    [355169,"2019-12-26T01:02:14",75.01525879],
    [355170,"2019-12-26T01:02:17",74.99389648],
    [355171,"2019-12-26T01:05:14",72.94566345],
    [355172,"2019-12-26T01:05:17",72.90598297],
    [355173,"2019-12-26T01:08:12",72.56410217],
    [355174,"2019-12-26T01:08:18",72.60683441],
    [355175,"2019-12-26T01:11:18",73.85836029],
    [355176,"2019-12-26T01:11:21",73.80952454],
    [355177,"2019-12-26T01:14:21",73.81562805],
    [355178,"2019-12-26T01:14:24",73.85836029],
    [355179,"2019-12-26T01:17:21",73.23565674],
    [355180,"2019-12-26T01:17:24",73.24786377],
    [355181,"2019-12-26T01:20:22",73.40354156],
    [355182,"2019-12-26T01:20:34",73.43711853],
    [355183,"2019-12-26T01:23:40",73.43406677],
    [355184,"2019-12-26T01:23:43",73.4706955],
    [355185,"2019-12-26T01:26:40",73.12271118],
    [355186,"2019-12-26T01:26:43",73.14713287],
    [355187,"2019-12-26T01:29:38",73.0738678],
    [355188,"2019-12-26T01:29:44",73.11355591],
    [355189,"2019-12-26T01:32:38",73.66910553],
    [355190,"2019-12-26T01:32:47",73.64469147],
    [355191,"2019-12-26T01:35:41",73.63552856],
    [355192,"2019-12-26T01:35:50",73.60805511],
    [355193,"2019-12-26T01:38:48",73.35774994],
    [355194,"2019-12-26T01:38:54",73.37606812],
    [355195,"2019-12-26T01:41:45",73.55921936],
    [355196,"2019-12-26T01:41:54",73.54090118],
    [355197,"2019-12-26T01:44:51",73.4249115],
    [355198,"2019-12-26T01:45:04",73.39743805],
    [355199,"2019-12-26T01:48:01",73.52869415],
    [355200,"2019-12-26T01:48:04",73.57447815],
    [355201,"2019-12-26T01:51:01",74.04151154],
    [355202,"2019-12-26T01:51:04",74.02320099],
    [355203,"2019-12-26T01:53:59",74.3162384],
    [355204,"2019-12-26T01:54:05",74.29792786],
    [355205,"2019-12-26T01:57:02",74.42308044],
    [355206,"2019-12-26T01:57:08",74.4719162],
    [355207,"2019-12-26T02:00:05",75.1007309],
    [355208,"2019-12-26T02:00:08",75.08547211],
    [355209,"2019-12-26T02:03:05",75.45176697],
    [355210,"2019-12-26T02:03:08",75.42124176],
    [355211,"2019-12-26T02:06:06",75.37545776],
    [355212,"2019-12-26T02:06:09",75.38766479],
    [355213,"2019-12-26T02:09:06",75.29303741],
    [355214,"2019-12-26T02:09:15",75.31135559],
    [355215,"2019-12-26T02:12:12",75.52503204],
    [355216,"2019-12-26T02:12:24",75.56166077],
    [355217,"2019-12-26T02:15:19",75.57997894],
    [355218,"2019-12-26T02:15:25",75.60439301],
    [355219,"2019-12-26T02:18:22",75.79669952],
    [355220,"2019-12-26T02:18:25",75.77838898],
    [355221,"2019-12-26T02:21:22",75.9157486],
    [355222,"2019-12-26T02:21:25",75.8699646],
    [355223,"2019-12-26T02:24:16",75.74786377],
    [355224,"2019-12-26T02:24:26",75.72344208],
    [355225,"2019-12-26T02:27:23",75.52198029],
    [355226,"2019-12-26T02:27:26",75.55250549],
    [355227,"2019-12-26T02:30:23",75.31135559],
    [355228,"2019-12-26T02:30:26",75.28388214],
    [355229,"2019-12-26T02:33:23",75.45482635],
    [355230,"2019-12-26T02:33:50",75.47924042],
    [355231,"2019-12-26T02:36:48",75.39377594],
    [355232,"2019-12-26T02:36:51",75.40598297],
    [355233,"2019-12-26T02:39:48",75.17704773],
    [355234,"2019-12-26T02:39:51",75.15262604],
    [355235,"2019-12-26T02:42:49",74.82600403],
    [355236,"2019-12-26T02:42:52",74.87484741],
    [355237,"2019-12-26T02:45:49",74.93894958],
    [355238,"2019-12-26T02:45:55",74.98779297],
    [355239,"2019-12-26T02:48:52",75.0549469],
    [355240,"2019-12-26T02:48:58",75.03052521],
    [355241,"2019-12-26T02:51:37",75.44261169],
    [355242,"2019-12-26T02:52:01",75.41513824],
    [355243,"2019-12-26T02:54:56",75.73565674],
    [355244,"2019-12-26T02:55:02",75.7600708],
    [355245,"2019-12-26T02:57:59",75.86080933],
    [355246,"2019-12-26T02:58:05",75.83943939],
    [355247,"2019-12-26T03:01:02",75.83943939],
    [355248,"2019-12-26T03:01:05",75.85774994],
    [355249,"2019-12-26T03:03:54",75.94017029],
    [355250,"2019-12-26T03:04:09",75.91269684],
    [355251,"2019-12-26T03:07:06",76.12332153],
    [355252,"2019-12-26T03:07:21",76.15384674],
    [355253,"2019-12-26T03:10:18",76.30952454],
    [355254,"2019-12-26T03:10:21",76.32478333],
    [355255,"2019-12-26T03:13:19",76.54762268],
    [355256,"2019-12-26T03:13:22",76.59951019],
    [355257,"2019-12-26T03:16:04",76.71550751],
    [355258,"2019-12-26T03:16:22",76.7399292],
    [355259,"2019-12-26T03:19:19",77.25579834],
    [355260,"2019-12-26T03:19:28",77.29547882],
    [355261,"2019-12-26T03:22:26",77.99145508],
    [355262,"2019-12-26T03:22:29",78.00366211],
    [355263,"2019-12-26T03:25:26",78.00061035],
    [355264,"2019-12-26T03:25:29",78.01587677],
    [355265,"2019-12-26T03:28:27",78.49511719],
    [355266,"2019-12-26T03:28:36",78.51342773],
    [355267,"2019-12-26T03:31:33",78.80952454],
    [355268,"2019-12-26T03:31:39",78.78510284],
    [355269,"2019-12-26T03:34:33",79.02014923],
    [355270,"2019-12-26T03:34:39",79.05982971],
    [355271,"2019-12-26T03:37:36",79.21550751],
    [355272,"2019-12-26T03:37:39",79.19718933],
    [355273,"2019-12-26T03:40:37",79.26434326],
    [355274,"2019-12-26T03:40:40",79.25213623],
    [355275,"2019-12-26T03:43:31",79.34981537],
    [355276,"2019-12-26T03:43:50",79.29486847],
    [355277,"2019-12-26T03:46:49",79.20940399],
    [355278,"2019-12-26T03:46:55",79.19718933],
    [355279,"2019-12-26T03:49:52",79.0537262],
    [355280,"2019-12-26T03:49:55",79.02014923],
    [355281,"2019-12-26T03:52:44",78.96520233],
    [355282,"2019-12-26T03:52:56",78.98046112],
    [355283,"2019-12-26T03:55:53",79.10561371],
    [355284,"2019-12-26T03:55:56",79.12088013],
    [355285,"2019-12-26T03:58:53",79.14225006],
    [355286,"2019-12-26T03:58:56",79.16361237],
    [355287,"2019-12-26T04:01:51",79.19718933],
    [355288,"2019-12-26T04:01:57",79.17582703],
    [355289,"2019-12-26T04:04:54",79.12088013],
    [355290,"2019-12-26T04:04:57",79.10256195],
    [355291,"2019-12-26T04:07:43",79.20940399],
    [355292,"2019-12-26T04:08:04",79.2399292],
    [355293,"2019-12-26T04:11:01",79.44444275],
    [355294,"2019-12-26T04:11:04",79.46581268],
    [355295,"2019-12-26T04:14:01",79.56349182],
    [355296,"2019-12-26T04:14:04",79.55128479],
    [355297,"2019-12-26T04:16:53",79.78327179],
    [355298,"2019-12-26T04:17:08",79.80464172],
    [355299,"2019-12-26T04:19:59",79.96337128],
    [355300,"2019-12-26T04:20:29",79.98474121],
    [355301,"2019-12-26T04:23:26",80.1007309],
    [355302,"2019-12-26T04:23:29",80.11599731],
    [355303,"2019-12-26T04:26:27",80.12515259],
    [355304,"2019-12-26T04:26:30",80.13735962],
    [355305,"2019-12-26T04:29:21",80.18925476],
    [355306,"2019-12-26T04:29:36",80.23809814],
    [355307,"2019-12-26T04:32:30",80.17399597],
    [355308,"2019-12-26T04:32:42",80.186203],
    [355309,"2019-12-26T04:35:43",80.19535828],
    [355310,"2019-12-26T04:35:46",80.21977997],
    [355311,"2019-12-26T04:38:37",80.31745911],
    [355312,"2019-12-26T04:38:46",80.36630249],
    [355313,"2019-12-26T04:41:44",80.53723907],
    [355314,"2019-12-26T04:41:47",80.63796997],
    [355315,"2019-12-26T04:44:44",80.54334259],
    [355316,"2019-12-26T04:44:47",80.60439301],
    [355317,"2019-12-26T04:47:41",80.54029083],
    [355318,"2019-12-26T04:47:47",80.55860901],
    [355319,"2019-12-26T04:50:44",80.67154694],
    [355320,"2019-12-26T04:50:47",80.68681335],
    [355321,"2019-12-26T04:53:41",80.64102936],
    [355322,"2019-12-26T04:53:47",80.65628815],
    [355323,"2019-12-26T04:56:45",80.66849518],
    [355324,"2019-12-26T04:56:51",80.62271118],
    [355325,"2019-12-26T04:59:45",80.54639435],
    [355326,"2019-12-26T04:59:57",80.60134125],
    [355327,"2019-12-26T05:03:00",80.60134125],
    [355328,"2019-12-26T05:03:06",80.64713287],
    [355329,"2019-12-26T05:06:04",80.74786377],
    [355330,"2019-12-26T05:06:10",80.77533722],
    [355331,"2019-12-26T05:09:04",80.78144073],
    [355332,"2019-12-26T05:09:10",80.79669952],
    [355333,"2019-12-26T05:12:07",81.0561676],
    [355334,"2019-12-26T05:12:10",81.04090118],
    [355335,"2019-12-26T05:15:08",81.26373291],
    [355336,"2019-12-26T05:15:11",81.27899933],
    [355337,"2019-12-26T05:18:08",81.49572754],
    [355338,"2019-12-26T05:18:20",81.44993591],
    [355339,"2019-12-26T05:21:17",81.59645844],
    [355340,"2019-12-26T05:21:36",81.56288147],
    [355341,"2019-12-26T05:24:33",81.71855927],
    [355342,"2019-12-26T05:24:36",81.7307663],
    [355343,"2019-12-26T05:27:27",81.77960968],
    [355344,"2019-12-26T05:27:39",81.80403137],
    [355345,"2019-12-26T05:30:33",81.98718262],
    [355346,"2019-12-26T05:30:39",81.94444275],
    [355347,"2019-12-26T05:33:37",82.12149048],
    [355348,"2019-12-26T05:33:40",82.13980103],
    [355349,"2019-12-26T05:36:28",82.23137665],
    [355350,"2019-12-26T05:36:40",82.19474792],
    [355351,"2019-12-26T05:39:34",82.23137665],
    [355352,"2019-12-26T05:39:46",82.24359131],
    [355353,"2019-12-26T05:42:44",82.268013],
    [355354,"2019-12-26T05:42:50",82.31074524],
    [355355,"2019-12-26T05:45:47",82.48779297],
    [355356,"2019-12-26T05:45:56",82.50305176],
    [355357,"2019-12-26T05:48:53",82.65262604],
    [355358,"2019-12-26T05:49:02",82.67704773],
    [355359,"2019-12-26T05:51:56",82.82661438],
    [355360,"2019-12-26T05:52:02",82.81440735],
    [355361,"2019-12-26T05:54:54",82.85713959],
    [355362,"2019-12-26T05:55:03",82.93040466],
    [355363,"2019-12-26T05:58:03",83.0738678],
    [355364,"2019-12-26T05:58:12",83.09218597],
    [355365,"2019-12-26T06:01:06",83.24786377],
    [355366,"2019-12-26T06:01:12",83.26312256],
    [355367,"2019-12-26T06:04:10",83.38522339],
    [355368,"2019-12-26T06:04:13",83.4157486],
    [355369,"2019-12-26T06:07:10",83.56532288],
    [355370,"2019-12-26T06:07:13",83.57752991],
    [355371,"2019-12-26T06:10:04",83.69352722],
    [355372,"2019-12-26T06:10:19",83.71489716],
    [355373,"2019-12-26T06:13:08",83.81562805],
    [355374,"2019-12-26T06:13:23",83.83089447],
    [355375,"2019-12-26T06:16:17",83.94688416],
    [355376,"2019-12-26T06:16:26",83.97130585],
    [355377,"2019-12-26T06:19:24",83.84920502],
    [355378,"2019-12-26T06:19:27",83.89499664],
    [355379,"2019-12-26T06:22:27",84.09951019],
    [355380,"2019-12-26T06:22:30",84.11172485],
    [355381,"2019-12-26T06:25:24",84.12393188],
    [355382,"2019-12-26T06:25:30",84.0750885],
    [355383,"2019-12-26T06:28:27",84.19718933],
    [355384,"2019-12-26T06:28:30",84.1849823],
    [355385,"2019-12-26T06:31:28",84.26434326],
    [355386,"2019-12-26T06:31:31",84.27960968],
    [355387,"2019-12-26T06:34:22",84.39255524],
    [355388,"2019-12-26T06:34:31",84.40781403],
    [355389,"2019-12-26T06:37:32",84.41086578],
    [355390,"2019-12-26T06:37:35",84.39255524],
    [355391,"2019-12-26T06:40:32",84.51770782],
    [355392,"2019-12-26T06:40:38",84.55738831],
    [355393,"2019-12-26T06:43:32",84.67032623],
    [355394,"2019-12-26T06:43:41",84.69779968],
    [355395,"2019-12-26T06:46:41",84.70085144],
    [355396,"2019-12-26T06:46:44",84.7130661],
    [355397,"2019-12-26T06:49:50",84.70696259],
    [355398,"2019-12-26T06:49:53",84.72832489],
    [355399,"2019-12-26T06:52:48",84.72527313],
    [355400,"2019-12-26T06:52:57",84.74664307],
    [355401,"2019-12-26T06:55:55",84.80158997],
    [355402,"2019-12-26T06:56:01",84.81684875],
    [355403,"2019-12-26T06:58:58",84.79853821],
    [355404,"2019-12-26T06:59:01",84.77716827],
    [355405,"2019-12-26T07:01:58",84.71916962],
    [355406,"2019-12-26T07:02:01",84.73443604],
    [355407,"2019-12-26T07:04:59",84.79547882],
    [355408,"2019-12-26T07:05:02",84.813797],
    [355409,"2019-12-26T07:07:59",84.82295227],
    [355410,"2019-12-26T07:08:02",84.83516693],
    [355411,"2019-12-26T07:10:59",84.69169617],
    [355412,"2019-12-26T07:11:02",84.66422272],
    [355413,"2019-12-26T07:13:56",84.63674927],
    [355414,"2019-12-26T07:14:05",84.64896393],
    [355415,"2019-12-26T07:17:05",84.62759399],
    [355416,"2019-12-26T07:17:11",84.56044006],
    [355417,"2019-12-26T07:20:06",84.34371185],
    [355418,"2019-12-26T07:20:12",84.38034058],
    [355419,"2019-12-26T07:23:06",84.50244141],
    [355420,"2019-12-26T07:23:12",84.52991486],
    [355421,"2019-12-26T07:26:07",84.69779968],
    [355422,"2019-12-26T07:26:13",84.97557831],
    [355423,"2019-12-26T07:29:04",84.73137665],
    [355424,"2019-12-26T07:29:13",84.68254089],
    [355425,"2019-12-26T07:32:07",84.40781403],
    [355426,"2019-12-26T07:32:13",84.36813354],
    [355427,"2019-12-26T07:35:08",84.2399292],
    [355428,"2019-12-26T07:35:13",84.21245575],
    [355429,"2019-12-26T07:38:05",84.50854492],
    [355430,"2019-12-26T07:38:17",84.49328613],
    [355431,"2019-12-26T07:41:17",84.66727448],
    [355432,"2019-12-26T07:41:20",84.74969482],
    [355433,"2019-12-26T07:44:17",84.51159668],
    [355434,"2019-12-26T07:44:20",84.53907013],
    [355435,"2019-12-26T07:47:14",84.38644409],
    [355436,"2019-12-26T07:47:20",84.36203003],
    [355437,"2019-12-26T07:50:18",84.66422272],
    [355438,"2019-12-26T07:50:21",84.59401703],
    [355439,"2019-12-26T07:53:18",84.69169617],
    [355440,"2019-12-26T07:53:21",84.66422272],
    [355441,"2019-12-26T07:56:19",84.82295227],
    [355442,"2019-12-26T07:56:28",84.84127045],
    [355443,"2019-12-26T07:59:22",84.79853821],
    [355444,"2019-12-26T07:59:28",84.74969482],
    [355445,"2019-12-26T08:02:25",85.15262604],
    [355446,"2019-12-26T08:02:28",85.08852386],
    [355447,"2019-12-26T08:05:23",85.27167511],
    [355448,"2019-12-26T08:05:32",85.2411499],
    [355449,"2019-12-26T08:08:29",85.32051086],
    [355450,"2019-12-26T08:08:32",85.26251221],
    [355451,"2019-12-26T08:11:26",85.3968277],
    [355452,"2019-12-26T08:11:38",85.43955994],
    [355453,"2019-12-26T08:14:35",85.65628815],
    [355454,"2019-12-26T08:14:38",85.62271118],
    [355455,"2019-12-26T08:17:36",85.44566345],
    [355456,"2019-12-26T08:17:39",85.48535156],
    [355457,"2019-12-26T08:20:36",85.68070984],
    [355458,"2019-12-26T08:20:42",85.72649384],
    [355459,"2019-12-26T08:23:39",86.0012207],
    [355460,"2019-12-26T08:23:42",86.03174591],
    [355461,"2019-12-26T08:26:40",85.9157486],
    [355462,"2019-12-26T08:26:43",85.93101501],
    [355463,"2019-12-26T08:29:40",85.99816895],
    [355464,"2019-12-26T08:29:43",86.03784943],
    [355465,"2019-12-26T08:32:37",85.6593399],
    [355466,"2019-12-26T08:32:43",85.72649384],
    [355467,"2019-12-26T08:35:41",86.21489716],
    [355468,"2019-12-26T08:35:44",86.23015594],
    [355469,"2019-12-26T08:38:41",86.22100067],
    [355470,"2019-12-26T08:38:44",86.20574188],
    [355471,"2019-12-26T08:41:41",85.7387085],
    [355472,"2019-12-26T08:41:44",85.7600708],
    [355473,"2019-12-26T08:44:42",86.00427246],
    [355474,"2019-12-26T08:44:45",85.98290253],
    [355475,"2019-12-26T08:47:45",86.20879364],
    [355476,"2019-12-26T08:47:48",86.27594757],
    [355477,"2019-12-26T08:50:45",86.35225677],
    [355478,"2019-12-26T08:50:48",86.36447144],
    [355479,"2019-12-26T08:53:46",86.08669281],
    [355480,"2019-12-26T08:53:52",86.12942505],
    [355481,"2019-12-26T08:56:49",85.90048981],
    [355482,"2019-12-26T08:56:52",85.94017029],
    [355483,"2019-12-26T08:59:52",86.20574188],
    [355484,"2019-12-26T08:59:58",86.22100067],
    [355485,"2019-12-26T09:02:55",85.89438629],
    [355486,"2019-12-26T09:02:58",85.9249115],
    [355487,"2019-12-26T09:05:56",85.77228546],
    [355488,"2019-12-26T09:05:59",85.74481201],
    [355489,"2019-12-26T09:08:56",85.41819],
    [355490,"2019-12-26T09:08:59",85.40598297],
    [355491,"2019-12-26T09:11:57",85.0763092],
    [355492,"2019-12-26T09:12:03",85.08852386],
    [355493,"2019-12-26T09:15:01",85.50671387],
    [355494,"2019-12-26T09:15:04",85.56776428],
    [355495,"2019-12-26T09:18:03",85.17093658],
    [355496,"2019-12-26T09:18:06",85.32661438],
    [355497,"2019-12-26T09:21:05",84.8687439],
    [355498,"2019-12-26T09:21:08",84.90537262],
    [355499,"2019-12-26T09:24:08",84.48107147],
    [355500,"2019-12-26T09:24:11",84.56044006],
    [355501,"2019-12-26T09:27:16",84.56959534],
    [355502,"2019-12-26T09:27:19",84.54823303],
    [355503,"2019-12-26T09:30:17",84.74053955],
    [355504,"2019-12-26T09:30:20",84.80158997],
    [355505,"2019-12-26T09:33:18",84.72222137],
    [355506,"2019-12-26T09:33:25",84.52075958],
    [355507,"2019-12-26T09:36:20",85.08242035],
    [355508,"2019-12-26T09:36:25",85.16483307],
    [355509,"2019-12-26T09:39:20",84.84737396],
    [355510,"2019-12-26T09:39:26",84.87484741],
    [355511,"2019-12-26T09:42:20",84.74969482],
    [355512,"2019-12-26T09:42:26",84.768013],
    [355513,"2019-12-26T09:45:21",85.08547211],
    [355514,"2019-12-26T09:45:26",85.20757294],
    [355515,"2019-12-26T09:48:21",84.77106476],
    [355516,"2019-12-26T09:48:27",84.63980103],
    [355517,"2019-12-26T09:51:21",85.15872955],
    [355518,"2019-12-26T09:51:27",84.97252655],
    [355519,"2019-12-26T09:54:22",84.49023438],
    [355520,"2019-12-26T09:54:27",84.54823303],
    [355521,"2019-12-26T09:57:22",84.88400269],
    [355522,"2019-12-26T09:57:28",84.99084473],
    [355523,"2019-12-26T10:00:23",84.98168182],
    [355524,"2019-12-26T10:00:29",84.90537262],
    [355525,"2019-12-26T10:03:29",84.72527313],
    [355526,"2019-12-26T10:03:32",84.80769348],
    [355527,"2019-12-26T10:06:23",84.77411652],
    [355528,"2019-12-26T10:06:32",84.72527313],
    [355529,"2019-12-26T10:09:29",84.32234192],
    [355530,"2019-12-26T10:09:32",84.53907013],
    [355531,"2019-12-26T10:12:30",84.49328613],
    [355532,"2019-12-26T10:12:33",84.37423706],
    [355533,"2019-12-26T10:15:30",84.51770782],
    [355534,"2019-12-26T10:15:33",84.63369751],
    [355535,"2019-12-26T10:18:30",84.954216],
    [355536,"2019-12-26T10:18:33",84.99694824],
    [355537,"2019-12-26T10:21:30",85.16483307],
    [355538,"2019-12-26T10:21:37",85.19841003],
    [355539,"2019-12-26T10:24:31",85.12210083],
    [355540,"2019-12-26T10:24:37",85.16483307],
    [355541,"2019-12-26T10:27:37",85.51892853],
    [355542,"2019-12-26T10:27:40",85.56166077],
    [355543,"2019-12-26T10:30:37",85.87606812],
    [355544,"2019-12-26T10:30:43",85.90048981],
    [355545,"2019-12-26T10:33:40",85.68986511],
    [355546,"2019-12-26T10:33:49",85.62576294],
    [355547,"2019-12-26T10:36:49",86.16910553],
    [355548,"2019-12-26T10:36:52",86.18742371],
    [355549,"2019-12-26T10:39:52",85.41208649],
    [355550,"2019-12-26T10:39:58",85.45482635],
    [355551,"2019-12-26T10:42:59",85.45176697],
    [355552,"2019-12-26T10:43:02",85.36630249],
    [355553,"2019-12-26T10:45:59",85.69291687],
    [355554,"2019-12-26T10:46:02",85.52198029],
    [355555,"2019-12-26T10:48:59",85.54639435],
    [355556,"2019-12-26T10:49:03",85.62576294],
    [355557,"2019-12-26T10:51:57",85.25335693],
    [355558,"2019-12-26T10:52:03",85.12210083],
    [355559,"2019-12-26T10:55:00",85.38461304],
    [355560,"2019-12-26T10:55:03",85.14957428],
    [355561,"2019-12-26T10:58:00",85.21367645],
    [355562,"2019-12-26T10:58:03",85.06715393],
    [355563,"2019-12-26T11:00:57",84.91757965],
    [355564,"2019-12-26T11:01:04",84.93589783],
    [355565,"2019-12-26T11:04:00",85.00305176],
    [355566,"2019-12-26T11:04:06",85.04884338],
    [355567,"2019-12-26T11:07:03",85.00915527],
    [355568,"2019-12-26T11:07:06",85.19535828],
    [355569,"2019-12-26T11:10:04",84.19413757],
    [355570,"2019-12-26T11:10:07",84.27655792],
    [355571,"2019-12-26T11:13:07",84.41391754],
    [355572,"2019-12-26T11:13:10",84.53296661],
    [355573,"2019-12-26T11:16:07",84.44749451],
    [355574,"2019-12-26T11:16:10",84.47801971],
    [355575,"2019-12-26T11:19:09",84.52991486],
    [355576,"2019-12-26T11:19:12",84.45360565],
    [355577,"2019-12-26T11:22:10",84.09645844],
    [355578,"2019-12-26T11:22:13",84.20635223],
    [355579,"2019-12-26T11:25:12",84.46581268],
    [355580,"2019-12-26T11:25:15",84.48718262],
    [355581,"2019-12-26T11:28:12",84.05982971],
    [355582,"2019-12-26T11:28:15",84.10256195],
    [355583,"2019-12-26T11:31:14",84.09645844],
    [355584,"2019-12-26T11:31:17",84.16666412],
    [355585,"2019-12-26T11:34:16",83.22344208],
    [355586,"2019-12-26T11:34:19",83.25701904],
    [355587,"2019-12-26T11:37:16",84.10561371],
    [355588,"2019-12-26T11:37:19",84.09340668],
    [355589,"2019-12-26T11:40:17",82.80525208],
    [355590,"2019-12-26T11:40:20",82.76862335],
    [355591,"2019-12-26T11:43:17",83.47985077],
    [355592,"2019-12-26T11:43:20",83.66910553],
    [355593,"2019-12-26T11:46:19",82.99755859],
    [355594,"2019-12-26T11:46:22",83.03113556],
    [355595,"2019-12-26T11:49:21",83.67826843],
    [355596,"2019-12-26T11:49:24",83.7881546],
    [355597,"2019-12-26T11:52:23",83.39743805],
    [355598,"2019-12-26T11:52:29",83.52869415],
    [355599,"2019-12-26T11:55:26",84.27960968],
    [355600,"2019-12-26T11:55:29",84.20940399],
    [355601,"2019-12-26T11:58:24",84.83211517],
    [355602,"2019-12-26T11:58:30",84.73443604],
    [355603,"2019-12-26T12:01:29",84.32539368],
    [355604,"2019-12-26T12:01:36",84.33760834],
    [355605,"2019-12-26T12:04:35",84.94810486],
    [355606,"2019-12-26T12:04:38",85.08242035],
    [355607,"2019-12-26T12:07:36",85.0763092],
    [355608,"2019-12-26T12:07:42",85.02747345],
    [355609,"2019-12-26T12:10:42",85.41208649],
    [355610,"2019-12-26T12:10:45",85.39377594],
    [355611,"2019-12-26T12:13:42",85.57997894],
    [355612,"2019-12-26T12:13:45",85.6593399],
    [355613,"2019-12-26T12:16:43",85.13430786],
    [355614,"2019-12-26T12:16:46",85.07325745],
    [355615,"2019-12-26T12:19:43",84.96031952],
    [355616,"2019-12-26T12:19:46",84.79853821],
    [355617,"2019-12-26T12:22:43",85.33272552],
    [355618,"2019-12-26T12:22:46",85.1098938],
    [355619,"2019-12-26T12:25:43",84.69169617],
    [355620,"2019-12-26T12:25:46",84.65201569],
    [355621,"2019-12-26T12:28:46",84.25518799],
    [355622,"2019-12-26T12:28:49",84.40781403],
    [355623,"2019-12-26T12:31:46",84.71001434],
    [355624,"2019-12-26T12:31:49",84.67643738],
    [355625,"2019-12-26T12:34:43",84.64591217],
    [355626,"2019-12-26T12:34:49",84.62149048],
    [355627,"2019-12-26T12:37:47",84.01098633],
    [355628,"2019-12-26T12:37:50",84.05067444],
    [355629,"2019-12-26T12:40:47",84.24298096],
    [355630,"2019-12-26T12:40:50",84.32234192],
    [355631,"2019-12-26T12:43:48",83.67521667],
    [355632,"2019-12-26T12:43:51",83.57142639],
    [355633,"2019-12-26T12:46:48",84.8687439],
    [355634,"2019-12-26T12:46:54",84.81990051],
    [355635,"2019-12-26T12:49:52",85.0763092],
    [355636,"2019-12-26T12:49:55",85.12820435],
    [355637,"2019-12-26T12:52:52",84.67948914],
    [355638,"2019-12-26T12:52:55",84.73748779],
    [355639,"2019-12-26T12:55:49",85.34493256],
    [355640,"2019-12-26T12:55:55",85.46092987],
    [355641,"2019-12-26T12:58:52",85.59218597],
    [355642,"2019-12-26T12:58:55",85.43345642],
    [355643,"2019-12-26T13:01:53",85.33577728],
    [355644,"2019-12-26T13:01:56",85.36325073],
    [355645,"2019-12-26T13:04:50",84.57264709],
    [355646,"2019-12-26T13:04:56",84.74359131],
    [355647,"2019-12-26T13:07:56",84.7588501],
    [355648,"2019-12-26T13:07:59",84.81684875],
    [355649,"2019-12-26T13:10:53",84.77106476],
    [355650,"2019-12-26T13:10:59",84.82906342],
    [355651,"2019-12-26T13:13:54",85.15262604],
    [355652,"2019-12-26T13:14:03",85.22283173],
    [355653,"2019-12-26T13:17:00",85.30525208],
    [355654,"2019-12-26T13:17:03",85.18315125],
    [355655,"2019-12-26T13:20:01",85.44261169],
    [355656,"2019-12-26T13:20:04",85.42124176],
    [355657,"2019-12-26T13:23:01",85.41819],
    [355658,"2019-12-26T13:23:04",85.31135559],
    [355659,"2019-12-26T13:26:01",85.7142868],
    [355660,"2019-12-26T13:26:04",85.77228546],
    [355661,"2019-12-26T13:29:02",86.36141968],
    [355662,"2019-12-26T13:29:08",86.25152588],
    [355663,"2019-12-26T13:32:07",86.26984406],
    [355664,"2019-12-26T13:32:10",86.11416626],
    [355665,"2019-12-26T13:35:08",86.6300354],
    [355666,"2019-12-26T13:35:11",86.53845978],
    [355667,"2019-12-26T13:38:08",86.79486847],
    [355668,"2019-12-26T13:38:11",86.84676361],
    [355669,"2019-12-26T13:41:09",86.62393188],
    [355670,"2019-12-26T13:41:12",86.5842514],
    [355671,"2019-12-26T13:44:06",86.66361237],
    [355672,"2019-12-26T13:44:12",86.60256195],
    [355673,"2019-12-26T13:47:10",86.59340668],
    [355674,"2019-12-26T13:47:13",86.49572754],
    [355675,"2019-12-26T13:50:10",86.82234192],
    [355676,"2019-12-26T13:50:13",86.68193054],
    [355677,"2019-12-26T13:53:13",86.86508179],
    [355678,"2019-12-26T13:53:17",86.95054626],
    [355679,"2019-12-26T13:56:14",86.83150482],
    [355680,"2019-12-26T13:56:17",86.66361237],
    [355681,"2019-12-26T13:59:14",86.70940399],
    [355682,"2019-12-26T13:59:17",86.72771454],
    [355683,"2019-12-26T14:02:14",86.35836029],
    [355684,"2019-12-26T14:02:17",86.47130585],
    [355685,"2019-12-26T14:05:17",86.36141968],
    [355686,"2019-12-26T14:05:20",86.3980484],
    [355687,"2019-12-26T14:08:14",86.71855927],
    [355688,"2019-12-26T14:08:29",86.69413757],
    [355689,"2019-12-26T14:11:26",87.02381134],
    [355690,"2019-12-26T14:11:29",87.09401703],
    [355691,"2019-12-26T14:14:29",86.6300354],
    [355692,"2019-12-26T14:14:35",86.56593323],
    [355693,"2019-12-26T14:17:33",87.29547882],
    [355694,"2019-12-26T14:17:36",87.20696259],
    [355695,"2019-12-26T14:20:30",87.03601837],
    [355696,"2019-12-26T14:20:36",87.02381134],
    [355697,"2019-12-26T14:23:30",87.41147614],
    [355698,"2019-12-26T14:23:36",87.43589783],
    [355699,"2019-12-26T14:26:34",86.84981537],
    [355700,"2019-12-26T14:26:37",86.83760834],
    [355701,"2019-12-26T14:29:35",87.36569214],
    [355702,"2019-12-26T14:29:38",87.3443222],
    [355703,"2019-12-26T14:32:35",87.28022003],
    [355704,"2019-12-26T14:32:38",87.37484741],
    [355705,"2019-12-26T14:35:35",87.33516693],
    [355706,"2019-12-26T14:35:38",87.32295227],
    [355707,"2019-12-26T14:38:35",87.71672821],
    [355708,"2019-12-26T14:38:39",87.69230652],
    [355709,"2019-12-26T14:41:38",88.2142868],
    [355710,"2019-12-26T14:41:41",88.18070984],
    [355711,"2019-12-26T14:44:41",88.06776428],
    [355712,"2019-12-26T14:44:44",87.97924042],
    [355713,"2019-12-26T14:47:38",88.51037598],
    [355714,"2019-12-26T14:47:50",88.48290253],
    [355715,"2019-12-26T14:50:50",88.59889984],
    [355716,"2019-12-26T14:50:53",88.50732422],
    [355717,"2019-12-26T14:53:50",88.26618195],
    [355718,"2019-12-26T14:53:56",88.15628815],
    [355719,"2019-12-26T14:56:51",88.02503204],
    [355720,"2019-12-26T14:56:57",88.07691956],
    [355721,"2019-12-26T14:59:54",88.40659332],
    [355722,"2019-12-26T14:59:57",88.43101501],
    [355723,"2019-12-26T15:02:55",89.05677795],
    [355724,"2019-12-26T15:03:01",88.88583374],
    [355725,"2019-12-26T15:05:58",88.5561676],
    [355726,"2019-12-26T15:06:01",88.50732422],
    [355727,"2019-12-26T15:08:58",88.1593399],
    [355728,"2019-12-26T15:09:01",88.19291687],
    [355729,"2019-12-26T15:12:01",88.32722473],
    [355730,"2019-12-26T15:12:04",88.28754425],
    [355731,"2019-12-26T15:15:04",88.7667923],
    [355732,"2019-12-26T15:15:07",88.64163971],
    [355733,"2019-12-26T15:18:04",89.08119965],
    [355734,"2019-12-26T15:18:07",89.14225006],
    [355735,"2019-12-26T15:21:04",89.0537262],
    [355736,"2019-12-26T15:21:07",89.08730316],
    [355737,"2019-12-26T15:23:59",89.03845978],
    [355738,"2019-12-26T15:24:11",88.99267578],
    [355739,"2019-12-26T15:27:08",89.43528748],
    [355740,"2019-12-26T15:27:11",89.50854492],
    [355741,"2019-12-26T15:30:11",89.52075958],
    [355742,"2019-12-26T15:30:17",89.48107147],
    [355743,"2019-12-26T15:33:11",89.38339233],
    [355744,"2019-12-26T15:33:17",89.43223572],
    [355745,"2019-12-26T15:36:15",89.09645844],
    [355746,"2019-12-26T15:36:18",89.12088013],
    [355747,"2019-12-26T15:39:18",89.53907013],
    [355748,"2019-12-26T15:39:24",89.51770782],
    [355749,"2019-12-26T15:42:18",89.63980103],
    [355750,"2019-12-26T15:42:24",89.70085144],
    [355751,"2019-12-26T15:45:21",89.38034058],
    [355752,"2019-12-26T15:45:24",89.35897064],
    [355753,"2019-12-26T15:48:22",89.20940399],
    [355754,"2019-12-26T15:48:25",89.2399292],
    [355755,"2019-12-26T15:51:22",89.50549316],
    [355756,"2019-12-26T15:51:26",89.35591888],
    [355757,"2019-12-26T15:54:22",89.68254089],
    [355758,"2019-12-26T15:54:26",89.66422272],
    [355759,"2019-12-26T15:57:22",89.79853821],
    [355760,"2019-12-26T15:57:26",89.78022003],
    [355761,"2019-12-26T16:00:26",89.86264038],
    [355762,"2019-12-26T16:00:32",89.79853821],
    [355763,"2019-12-26T16:03:31",89.68559265],
    [355764,"2019-12-26T16:03:34",89.71611786],
    [355765,"2019-12-26T16:06:31",89.99084473],
    [355766,"2019-12-26T16:06:34",89.93894958],
    [355767,"2019-12-26T16:09:31",89.8443222],
    [355768,"2019-12-26T16:09:34",89.8992691],
    [355769,"2019-12-26T16:12:33",90.08242035],
    [355770,"2019-12-26T16:12:42",90.06410217],
    [355771,"2019-12-26T16:15:41",90.045784],
    [355772,"2019-12-26T16:15:44",90.09462738],
    [355773,"2019-12-26T16:18:42",89.80464172],
    [355774,"2019-12-26T16:18:45",89.77106476],
    [355775,"2019-12-26T16:21:44",89.91147614],
    [355776,"2019-12-26T16:21:47",89.88705444],
    [355777,"2019-12-26T16:24:45",90.15262604],
    [355778,"2019-12-26T16:24:48",90.17399597],
    [355779,"2019-12-26T16:27:45",90.02136993],
    [355780,"2019-12-26T16:27:57",90.08242035],
    [355781,"2019-12-26T16:30:57",90.38766479],
    [355782,"2019-12-26T16:31:03",90.28083038],
    [355783,"2019-12-26T16:34:04",90.28998566],
    [355784,"2019-12-26T16:34:07",90.33577728],
    [355785,"2019-12-26T16:37:04",90.1556778],
    [355786,"2019-12-26T16:37:07",90.20757294],
    [355787,"2019-12-26T16:40:04",90.36630249],
    [355788,"2019-12-26T16:40:10",90.43345642],
    [355789,"2019-12-26T16:43:07",90.2869339],
    [355790,"2019-12-26T16:43:10",90.32356262],
    [355791,"2019-12-26T16:46:04",90.54639435],
    [355792,"2019-12-26T16:46:10",90.50366211],
    [355793,"2019-12-26T16:49:08",90.48229218],
    [355794,"2019-12-26T16:49:11",90.41513824],
    [355795,"2019-12-26T16:52:05",90.32356262],
    [355796,"2019-12-26T16:52:11",90.33882904],
    [355797,"2019-12-26T16:55:08",90.67460632],
    [355798,"2019-12-26T16:55:17",90.63186646],
    [355799,"2019-12-26T16:58:05",90.54945374],
    [355800,"2019-12-26T16:58:20",90.50061035],
    [355801,"2019-12-26T17:01:18",90.56471252],
    [355802,"2019-12-26T17:01:21",90.5280838],
    [355803,"2019-12-26T17:04:18",90.63186646],
    [355804,"2019-12-26T17:04:21",90.67765808],
    [355805,"2019-12-26T17:07:20",90.75701904],
    [355806,"2019-12-26T17:07:26",90.71123505],
    [355807,"2019-12-26T17:10:24",90.67460632],
    [355808,"2019-12-26T17:10:27",90.73565674],
    [355809,"2019-12-26T17:13:24",90.96154022],
    [355810,"2019-12-26T17:13:27",90.99511719],
    [355811,"2019-12-26T17:16:24",90.88827515],
    [355812,"2019-12-26T17:16:30",90.9249115],
    [355813,"2019-12-26T17:19:30",90.98290253],
    [355814,"2019-12-26T17:19:33",90.99511719],
    [355815,"2019-12-26T17:22:30",91.17521667],
    [355816,"2019-12-26T17:22:36",91.19352722],
    [355817,"2019-12-26T17:25:34",91.35225677],
    [355818,"2019-12-26T17:25:40",91.32783508],
    [355819,"2019-12-26T17:28:37",91.48351288],
    [355820,"2019-12-26T17:28:43",91.43772888],
    [355821,"2019-12-26T17:31:38",91.48046112],
    [355822,"2019-12-26T17:31:44",91.54151154],
    [355823,"2019-12-26T17:34:43",91.58730316],
    [355824,"2019-12-26T17:34:46",91.61172485],
    [355825,"2019-12-26T17:37:46",91.61172485],
    [355826,"2019-12-26T17:37:49",91.62698364],
    [355827,"2019-12-26T17:40:47",91.7307663],
    [355828,"2019-12-26T17:40:50",91.71855927],
    [355829,"2019-12-26T17:43:50",91.72161102],
    [355830,"2019-12-26T17:43:53",91.69108582],
    [355831,"2019-12-26T17:46:47",91.83760834],
    [355832,"2019-12-26T17:46:53",91.74908447],
    [355833,"2019-12-26T17:49:53",91.95360565],
    [355834,"2019-12-26T17:49:56",91.98107147],
    [355835,"2019-12-26T17:52:53",91.95665741],
    [355836,"2019-12-26T17:52:56",91.96886444],
    [355837,"2019-12-26T17:55:54",91.89560699],
    [355838,"2019-12-26T17:55:57",91.91391754],
    [355839,"2019-12-26T17:58:54",91.92308044],
    [355840,"2019-12-26T17:58:57",91.98412323],
    [355841,"2019-12-26T18:01:51",91.86203003],
    [355842,"2019-12-26T18:01:57",91.89255524],
    [355843,"2019-12-26T18:04:55",91.95360565],
    [355844,"2019-12-26T18:05:07",91.99023438],
    [355845,"2019-12-26T18:08:04",91.96886444],
    [355846,"2019-12-26T18:08:07",91.94749451],
    [355847,"2019-12-26T18:11:04",92.06349182],
    [355848,"2019-12-26T18:11:13",92.08181],
    [355849,"2019-12-26T18:14:16",92.09096527],
    [355850,"2019-12-26T18:14:22",92.12149048],
    [355851,"2019-12-26T18:17:19",92.10012054],
    [355852,"2019-12-26T18:17:22",92.13674927],
    [355853,"2019-12-26T18:20:19",92.02381134],
    [355854,"2019-12-26T18:20:22",91.98718262],
    [355855,"2019-12-26T18:23:20",92.1031723],
    [355856,"2019-12-26T18:23:32",92.07569885],
    [355857,"2019-12-26T18:26:29",92.20696259],
    [355858,"2019-12-26T18:26:32",92.16727448],
    [355859,"2019-12-26T18:29:23",92.14896393],
    [355860,"2019-12-26T18:29:32",92.19169617],
    [355861,"2019-12-26T18:32:12",92.19474792],
    [355862,"2019-12-26T18:32:39",92.21001434],
    [355863,"2019-12-26T18:35:27",92.19474792],
    [355864,"2019-12-26T18:35:48",92.16727448],
    [355865,"2019-12-26T18:38:52",92.17643738],
    [355866,"2019-12-26T18:38:55",92.19169617],
    [355867,"2019-12-26T18:41:49",92.24969482],
    [355868,"2019-12-26T18:42:01",92.23748779],
    [355869,"2019-12-26T18:45:07",92.22832489],
    [355870,"2019-12-26T18:45:10",92.21001434],
    [355871,"2019-12-26T18:48:02",92.23137665],
    [355872,"2019-12-26T18:48:11",92.25274658],
    [355873,"2019-12-26T18:51:08",92.25579834],
    [355874,"2019-12-26T18:51:11",92.23443604],
    [355875,"2019-12-26T18:54:02",92.24664307],
    [355876,"2019-12-26T18:54:14",92.2588501],
    [355877,"2019-12-26T18:57:11",92.24053955],
    [355878,"2019-12-26T18:57:14",92.22222137],
    [355879,"2019-12-26T19:00:12",92.22527313],
    [355880,"2019-12-26T19:00:15",92.25274658],
    [355881,"2019-12-26T19:03:12",92.19779968],
    [355882,"2019-12-26T19:03:36",92.18559265],
    [355883,"2019-12-26T19:06:43",92.18559265],
    [355884,"2019-12-26T19:06:46",92.2130661],
    [355885,"2019-12-26T19:09:49",92.21916962],
    [355886,"2019-12-26T19:09:52",92.19474792],
    [355887,"2019-12-26T19:12:58",92.19474792],
    [355888,"2019-12-26T19:13:04",92.17338562],
    [355889,"2019-12-26T19:15:55",92.1581192],
    [355890,"2019-12-26T19:16:17",92.14286041],
    [355891,"2019-12-26T19:19:11",92.15201569],
    [355892,"2019-12-26T19:19:17",92.16727448],
    [355893,"2019-12-26T19:22:17",92.16727448],
    [355894,"2019-12-26T19:22:20",92.14896393],
    [355895,"2019-12-26T19:25:17",92.10927582],
    [355896,"2019-12-26T19:25:20",92.13064575],
    [355897,"2019-12-26T19:28:21",92.12759399],
    [355898,"2019-12-26T19:28:24",92.09706879],
    [355899,"2019-12-26T19:31:18",92.05128479],
    [355900,"2019-12-26T19:31:27",92.03601837],
    [355901,"2019-12-26T19:34:28",92.0268631],
    [355902,"2019-12-26T19:34:31",92.05738831],
    [355903,"2019-12-26T19:37:30",92.01464844],
    [355904,"2019-12-26T19:37:34",92.04212189],
    [355905,"2019-12-26T19:40:31",92.00549316],
    [355906,"2019-12-26T19:40:34",92.01770782],
    [355907,"2019-12-26T19:43:25",92.01159668],
    [355908,"2019-12-26T19:43:34",91.98718262],
    [355909,"2019-12-26T19:46:32",91.99633789],
    [355910,"2019-12-26T19:46:35",91.9719162],
    [355911,"2019-12-26T19:49:26",91.98412323],
    [355912,"2019-12-26T19:49:41",91.95360565],
    [355913,"2019-12-26T19:52:38",91.9169693],
    [355914,"2019-12-26T19:52:41",91.93833923],
    [355915,"2019-12-26T19:55:39",91.9169693],
    [355916,"2019-12-26T19:55:42",91.95054626],
    [355917,"2019-12-26T19:58:36",91.89255524],
    [355918,"2019-12-26T19:59:06",91.90781403],
    [355919,"2019-12-26T20:01:58",91.85286713],
    [355920,"2019-12-26T20:02:18",91.86508179],
    [355921,"2019-12-26T20:05:10",91.80708313],
    [355922,"2019-12-26T20:05:22",91.84676361],
    [355923,"2019-12-26T20:08:19",91.73687744],
    [355924,"2019-12-26T20:08:22",91.74908447],
    [355925,"2019-12-26T20:11:40",91.75518799],
    [355926,"2019-12-26T20:11:43",91.73687744],
    [355927,"2019-12-26T20:14:35",91.67277527],
    [355928,"2019-12-26T20:14:44",91.68803406],
    [355929,"2019-12-26T20:17:41",91.64530182],
    [355930,"2019-12-26T20:17:44",91.62698364],
    [355931,"2019-12-26T20:20:41",91.55677795],
    [355932,"2019-12-26T20:20:44",91.53540802],
    [355933,"2019-12-26T20:23:41",91.4987793],
    [355934,"2019-12-26T20:23:44",91.51709747],
    [355935,"2019-12-26T20:26:42",91.43467712],
    [355936,"2019-12-26T20:26:45",91.42247009],
    [355937,"2019-12-26T20:29:18",91.37973022],
    [355938,"2019-12-26T20:29:51",91.35225677],
    [355939,"2019-12-26T20:32:49",91.2332077],
    [355940,"2019-12-26T20:32:52",91.21489716],
    [355941,"2019-12-26T20:35:40",91.1019516],
    [355942,"2019-12-26T20:35:58",91.08974457],
    [355943,"2019-12-26T20:38:55",90.96154022],
    [355944,"2019-12-26T20:39:34",90.94932556],
    [355945,"2019-12-26T20:42:29",90.80281067],
    [355946,"2019-12-26T20:42:41",90.78754425],
    [355947,"2019-12-26T20:45:38",90.65018463],
    [355948,"2019-12-26T20:45:41",90.66239166],
    [355949,"2019-12-26T20:48:29",90.55860901],
    [355950,"2019-12-26T20:48:41",90.53723907],
    [355951,"2019-12-26T20:51:38",90.48840332],
    [355952,"2019-12-26T20:51:41",90.44566345],
    [355953,"2019-12-26T20:54:35",90.43955994],
    [355954,"2019-12-26T20:54:44",90.42735291],
    [355955,"2019-12-26T20:57:42",90.43040466],
    [355956,"2019-12-26T20:57:45",90.44566345],
    [355957,"2019-12-26T21:00:00",90.43955994],
    [355958,"2019-12-26T21:00:42",90.39072418],
    [355959,"2019-12-26T21:00:45",90.40903473],
    [355960,"2019-12-26T21:03:42",90.39987946],
    [355961,"2019-12-26T21:04:00",90.44566345],
    [355962,"2019-12-26T21:07:03",90.44871521],
    [355963,"2019-12-26T21:07:07",90.43040466],
    [355964,"2019-12-26T21:10:07",90.43040466],
    [355965,"2019-12-26T21:10:10",90.44566345],
    [355966,"2019-12-26T21:13:07",90.44566345],
    [355967,"2019-12-26T21:13:10",90.40293121],
    [355968,"2019-12-26T21:16:14",90.39377594],
    [355969,"2019-12-26T21:16:50",90.42124176],
    [355970,"2019-12-26T21:19:50",90.43040466],
    [355971,"2019-12-26T21:20:26",90.40598297],
    [355972,"2019-12-26T21:23:24",90.49145508],
    [355973,"2019-12-26T21:23:45",90.47618866],
    [355974,"2019-12-26T21:26:33",90.49145508],
    [355975,"2019-12-26T21:26:45",90.51281738],
    [355976,"2019-12-26T21:29:15",90.57081604],
    [355977,"2019-12-26T21:30:06",90.55860901],
    [355978,"2019-12-26T21:33:03",90.61355591],
    [355979,"2019-12-26T21:33:06",90.6288147],
    [355980,"2019-12-26T21:35:07",90.6593399],
    [355981,"2019-12-26T21:37:34",90.64713287],
    [355982,"2019-12-26T21:40:34",90.64713287],
    [355983,"2019-12-26T21:40:37",90.66544342],
    [355984,"2019-12-26T21:43:35",90.63491821],
    [355985,"2019-12-26T21:43:38",90.62271118],
    [355986,"2019-12-26T21:46:35",90.60134125],
    [355987,"2019-12-26T21:46:38",90.64102936],
    [355988,"2019-12-26T21:49:35",90.61965942],
    [355989,"2019-12-26T21:49:38",90.59828949],
    [355990,"2019-12-26T21:52:36",90.5738678],
    [355991,"2019-12-26T21:52:39",90.55860901],
    [355992,"2019-12-26T21:55:39",90.54029083],
    [355993,"2019-12-26T21:55:48",90.51281738],
    [355994,"2019-12-26T21:58:45",90.50366211],
    [355995,"2019-12-26T21:58:51",90.5280838],
    [355996,"2019-12-26T22:01:49",90.44871521],
    [355997,"2019-12-26T22:01:52",90.43650818],
    [355998,"2019-12-26T22:04:37",90.3968277],
    [355999,"2019-12-26T22:04:52",90.41819],
    [356000,"2019-12-26T22:07:50",90.43040466],
    [356001,"2019-12-26T22:07:53",90.45176697],
    [356002,"2019-12-26T22:10:53",90.51587677],
    [356003,"2019-12-26T22:10:56",90.53418732],
    [356004,"2019-12-26T22:13:53",90.54029083],
    [356005,"2019-12-26T22:13:56",90.52198029],
    [356006,"2019-12-26T22:16:50",90.6288147],
    [356007,"2019-12-26T22:16:56",90.5830307],
    [356008,"2019-12-26T22:19:50",90.65323639],
    [356009,"2019-12-26T22:20:08",90.66849518],
    [356010,"2019-12-26T22:22:42",90.71123505],
    [356011,"2019-12-26T22:23:15",90.69902039],
    [356012,"2019-12-26T22:26:03",90.78449249],
    [356013,"2019-12-26T22:26:18",90.79669952],
    [356014,"2019-12-26T22:29:15",90.80281067],
    [356015,"2019-12-26T22:29:18",90.78449249],
    [356016,"2019-12-26T22:32:16",90.84554291],
    [356017,"2019-12-26T22:32:19",90.83028412],
    [356018,"2019-12-26T22:35:16",90.82722473],
    [356019,"2019-12-26T22:35:19",90.84859467],
    [356020,"2019-12-26T22:38:07",90.79364777],
    [356021,"2019-12-26T22:38:34",90.80891418],
    [356022,"2019-12-26T22:41:44",90.81806946],
    [356023,"2019-12-26T22:41:47",90.79364777],
    [356024,"2019-12-26T22:44:53",90.79059601],
    [356025,"2019-12-26T22:45:47",90.8150177],
    [356026,"2019-12-26T22:48:50",90.81196594],
    [356027,"2019-12-26T22:48:53",90.79059601],
    [356028,"2019-12-26T22:51:51",90.86080933],
    [356029,"2019-12-26T22:51:54",90.82722473],
    [356030,"2019-12-26T22:54:51",90.92185211],
    [356031,"2019-12-26T22:55:12",90.90964508],
    [356032,"2019-12-26T22:58:07",90.95543671],
    [356033,"2019-12-26T22:58:13",90.94322205],
    [356034,"2019-12-26T23:01:07",91.01953888],
    [356035,"2019-12-26T23:01:37",91.0012207],
    [356036,"2019-12-26T23:04:34",91.07752991],
    [356037,"2019-12-26T23:04:37",91.05006409],
    [356038,"2019-12-26T23:07:29",91.10500336],
    [356039,"2019-12-26T23:07:38",91.12637329],
    [356040,"2019-12-26T23:10:41",91.13247681],
    [356041,"2019-12-26T23:10:47",91.14774323],
    [356042,"2019-12-26T23:13:44",91.15079498],
    [356043,"2019-12-26T23:13:47",91.17521667],
    [356044,"2019-12-26T23:16:50",91.17826843],
    [356045,"2019-12-26T23:16:59",91.19047546],
    [356046,"2019-12-26T23:19:54",91.15995026],
    [356047,"2019-12-26T23:20:03",91.12942505],
    [356048,"2019-12-26T23:23:00",91.09584808],
    [356049,"2019-12-26T23:23:30",91.10805511],
    [356050,"2019-12-26T23:26:22",91.04090118],
    [356051,"2019-12-26T23:26:31",91.02869415],
    [356052,"2019-12-26T23:29:28",90.93406677],
    [356053,"2019-12-26T23:29:31",90.90964508],
    [356054,"2019-12-26T23:32:28",90.80281067],
    [356055,"2019-12-26T23:32:31",90.78754425],
    [356056,"2019-12-26T23:35:28",90.72344208],
    [356057,"2019-12-26T23:35:32",90.73565674],
    [356058,"2019-12-26T23:38:08",90.66239166],
    [356059,"2019-12-26T23:38:32",90.65018463],
    [356060,"2019-12-26T23:41:23",90.58913422],
    [356061,"2019-12-26T23:41:38",90.56471252],
    [356062,"2019-12-26T23:44:38",90.54334259],
    [356063,"2019-12-26T23:44:41",90.51892853],
    [356064,"2019-12-26T23:47:33",90.49145508],
    [356065,"2019-12-26T23:47:56",90.47618866],
    [356066,"2019-12-26T23:51:12",90.46703339],
    [356067,"2019-12-26T23:51:15",90.43955994],
    [356068,"2019-12-26T23:54:12",90.39377594],
    [356069,"2019-12-26T23:54:18",90.36630249],
    [356070,"2019-12-26T23:57:16",90.30220032],
    [356071,"2019-12-26T23:57:19",90.32356262],
    [356072,"2019-12-27T00:00:07",90.22893524],
    [356073,"2019-12-27T00:00:22",90.21672821],
    [356074,"2019-12-27T00:03:19",90.13430786],
    [356075,"2019-12-27T00:03:43",90.14652252],
    [356076,"2019-12-27T00:06:20",90.045784],
    [356077,"2019-12-27T00:06:44",90.06105042],
    [356078,"2019-12-27T00:09:32",89.97252655],
    [356079,"2019-12-27T00:09:44",89.954216],
    [356080,"2019-12-27T00:12:36",89.91757965],
    [356081,"2019-12-27T00:12:44",89.93589783],
    [356082,"2019-12-27T00:15:42",89.80769348],
    [356083,"2019-12-27T00:15:45",89.78937531],
    [356084,"2019-12-27T00:18:27",89.70085144],
    [356085,"2019-12-27T00:19:00",89.7130661],
    [356086,"2019-12-27T00:21:54",89.62149048],
    [356087,"2019-12-27T00:22:03",89.60622406],
    [356088,"2019-12-27T00:24:57",89.56044006],
    [356089,"2019-12-27T00:25:06",89.54517365],
    [356090,"2019-12-27T00:27:58",89.48718262],
    [356091,"2019-12-27T00:28:10",89.47496796],
    [356092,"2019-12-27T00:31:07",89.40476227],
    [356093,"2019-12-27T00:31:10",89.39255524],
    [356094,"2019-12-27T00:34:08",89.35286713],
    [356095,"2019-12-27T00:34:44",89.36813354],
    [356096,"2019-12-27T00:37:38",89.34676361],
    [356097,"2019-12-27T00:37:47",89.33150482],
    [356098,"2019-12-27T00:40:26",89.30708313],
    [356099,"2019-12-27T00:40:50",89.28266144],
    [356100,"2019-12-27T00:43:48",89.27655792],
    [356101,"2019-12-27T00:43:51",89.30403137],
    [356102,"2019-12-27T00:46:48",89.27960968],
    [356103,"2019-12-27T00:46:54",89.25518799],
    [356104,"2019-12-27T00:49:45",89.22161102],
    [356105,"2019-12-27T00:49:57",89.20940399],
    [356106,"2019-12-27T00:52:55",89.21245575],
    [356107,"2019-12-27T00:53:10",89.18803406],
    [356108,"2019-12-27T00:56:07",89.12698364],
    [356109,"2019-12-27T00:56:19",89.13919067],
    [356110,"2019-12-27T00:59:14",89.04151154],
    [356111,"2019-12-27T00:59:23",89.01403809],
    [356112,"2019-12-27T01:02:20",88.95298767],
    [356113,"2019-12-27T01:02:23",88.93162537],
    [356114,"2019-12-27T01:05:20",88.81257629],
    [356115,"2019-12-27T01:05:23",88.79120636],
    [356116,"2019-12-27T01:08:20",88.66605377],
    [356117,"2019-12-27T01:08:30",88.63858032],
    [356118,"2019-12-27T01:11:27",88.48290253],
    [356119,"2019-12-27T01:11:30",88.52869415],
    [356120,"2019-12-27T01:14:27",88.36691284],
    [356121,"2019-12-27T01:14:42",88.35164642],
    [356122,"2019-12-27T01:17:37",88.2142868],
    [356123,"2019-12-27T01:17:48",88.18986511],
    [356124,"2019-12-27T01:20:43",88.05860901],
    [356125,"2019-12-27T01:20:49",88.04639435],
    [356126,"2019-12-27T01:23:40",87.91208649],
    [356127,"2019-12-27T01:24:10",87.92430115],
    [356128,"2019-12-27T01:27:02",87.82051086],
    [356129,"2019-12-27T01:27:20",87.83272552],
    [356130,"2019-12-27T01:30:17",87.69535828],
    [356131,"2019-12-27T01:30:20",87.70757294],
    [356132,"2019-12-27T01:33:08",87.62210083],
    [356133,"2019-12-27T01:33:24",87.60378265],
    [356134,"2019-12-27T01:36:23",87.58242035],
    [356135,"2019-12-27T01:36:26",87.56105042],
    [356136,"2019-12-27T01:39:21",87.545784],
    [356137,"2019-12-27T01:39:27",87.51831818],
    [356138,"2019-12-27T01:42:30",87.52136993],
    [356139,"2019-12-27T01:42:33",87.53357697],
    [356140,"2019-12-27T01:45:31",87.56105042],
    [356141,"2019-12-27T01:45:37",87.51525879],
    [356142,"2019-12-27T01:48:37",87.57936859],
    [356143,"2019-12-27T01:48:40",87.56105042],
    [356144,"2019-12-27T01:51:37",87.56105042],
    [356145,"2019-12-27T01:51:40",87.57936859],
    [356146,"2019-12-27T01:54:41",87.57936859],
    [356147,"2019-12-27T01:54:44",87.56105042],
    [356148,"2019-12-27T01:57:41",87.5763092],
    [356149,"2019-12-27T01:57:44",87.53968048],
    [356150,"2019-12-27T02:00:14",87.56715393],
    [356151,"2019-12-27T02:00:56",87.58547211],
    [356152,"2019-12-27T02:03:54",87.64957428],
    [356153,"2019-12-27T02:04:15",87.66178131],
    [356154,"2019-12-27T02:06:57",87.66788483],
    [356155,"2019-12-27T02:07:15",87.64347076],
    [356156,"2019-12-27T02:09:48",87.70757294],
    [356157,"2019-12-27T02:10:18",87.69230652],
    [356158,"2019-12-27T02:12:24",87.7411499],
    [356159,"2019-12-27T02:13:28",87.75640869],
    [356160,"2019-12-27T02:16:13",87.78388214],
    [356161,"2019-12-27T02:16:28",87.79914856],
    [356162,"2019-12-27T02:19:01",87.87545776],
    [356163,"2019-12-27T02:19:28",87.81745911],
    [356164,"2019-12-27T02:22:26",87.92430115],
    [356165,"2019-12-27T02:22:29",87.90903473],
    [356166,"2019-12-27T02:25:20",88.00671387],
    [356167,"2019-12-27T02:25:32",87.99450684],
    [356168,"2019-12-27T02:28:29",88.09523773],
    [356169,"2019-12-27T02:28:44",88.0830307],
    [356170,"2019-12-27T02:31:42",88.18681335],
    [356171,"2019-12-27T02:31:45",88.16239166],
    [356172,"2019-12-27T02:34:30",88.27533722],
    [356173,"2019-12-27T02:34:51",88.25091553],
    [356174,"2019-12-27T02:37:48",88.37911987],
    [356175,"2019-12-27T02:37:51",88.36691284],
    [356176,"2019-12-27T02:40:28",88.49206543],
    [356177,"2019-12-27T02:40:58",88.53784943],
    [356178,"2019-12-27T02:43:40",88.60805511],
    [356179,"2019-12-27T02:44:04",88.63247681],
    [356180,"2019-12-27T02:47:01",88.80342102],
    [356181,"2019-12-27T02:47:07",88.82173157],
    [356182,"2019-12-27T02:49:58",88.92857361],
    [356183,"2019-12-27T02:50:07",88.91635895],
    [356184,"2019-12-27T02:53:05",89.0842514],
    [356185,"2019-12-27T02:53:08",89.10866547],
    [356186,"2019-12-27T02:56:08",89.24298096],
    [356187,"2019-12-27T02:56:14",89.22771454],
    [356188,"2019-12-27T02:59:02",89.35591888],
    [356189,"2019-12-27T02:59:26",89.3711853],
    [356190,"2019-12-27T03:02:18",89.44749451],
    [356191,"2019-12-27T03:02:27",89.46276093],
    [356192,"2019-12-27T03:05:21",89.54517365],
    [356193,"2019-12-27T03:05:30",89.55738831],
    [356194,"2019-12-27T03:08:27",89.63674927],
    [356195,"2019-12-27T03:08:51",89.64896393],
    [356196,"2019-12-27T03:11:49",89.69779968],
    [356197,"2019-12-27T03:11:52",89.71001434],
    [356198,"2019-12-27T03:14:49",89.76495361],
    [356199,"2019-12-27T03:14:52",89.74359131],
    [356200,"2019-12-27T03:17:37",89.81074524],
    [356201,"2019-12-27T03:18:01",89.78632355],
    [356202,"2019-12-27T03:20:40",89.813797],
    [356203,"2019-12-27T03:21:05",89.82906342],
    [356204,"2019-12-27T03:23:38",89.78327179],
    [356205,"2019-12-27T03:24:14",89.80464172],
    [356206,"2019-12-27T03:27:14",89.72527313],
    [356207,"2019-12-27T03:27:17",89.73748779],
    [356208,"2019-12-27T03:30:08",89.68559265],
    [356209,"2019-12-27T03:30:35",89.67032623],
    [356210,"2019-12-27T03:33:33",89.63064575],
    [356211,"2019-12-27T03:33:36",89.61843872],
    [356212,"2019-12-27T03:36:12",89.54823303],
    [356213,"2019-12-27T03:36:42",89.52075958],
    [356214,"2019-12-27T03:39:57",89.51464844],
    [356215,"2019-12-27T03:40:03",89.47801971],
    [356216,"2019-12-27T03:42:58",89.37423706],
    [356217,"2019-12-27T03:43:07",89.36203003],
    [356218,"2019-12-27T03:46:04",89.2612915],
    [356219,"2019-12-27T03:46:07",89.22771454],
    [356220,"2019-12-27T03:48:58",89.12698364],
    [356221,"2019-12-27T03:49:10",89.10256195],
    [356222,"2019-12-27T03:52:08",89.05677795],
    [356223,"2019-12-27T03:52:11",89.01709747],
    [356224,"2019-12-27T03:55:05",88.9743576],
    [356225,"2019-12-27T03:55:17",88.96215057],
    [356226,"2019-12-27T03:58:12",88.90415192],
    [356227,"2019-12-27T03:58:21",88.88583374],
    [356228,"2019-12-27T04:01:21",88.87973022],
    [356229,"2019-12-27T04:01:24",88.86752319],
    [356230,"2019-12-27T04:04:21",88.82478333],
    [356231,"2019-12-27T04:04:24",88.83699799],
    [356232,"2019-12-27T04:07:06",88.78510284],
    [356233,"2019-12-27T04:07:24",88.77289581],
    [356234,"2019-12-27T04:10:25",88.76373291],
    [356235,"2019-12-27T04:10:31",88.74237061],
    [356236,"2019-12-27T04:13:28",88.73015594],
    [356237,"2019-12-27T04:13:34",88.69352722],
    [356238,"2019-12-27T04:16:47",88.68742371],
    [356239,"2019-12-27T04:16:50",88.72710419],
    [356240,"2019-12-27T04:19:47",88.7118454],
    [356241,"2019-12-27T04:19:50",88.69963074],
    [356242,"2019-12-27T04:22:53",88.69963074],
    [356243,"2019-12-27T04:23:11",88.68437195],
    [356244,"2019-12-27T04:26:11",88.69352722],
    [356245,"2019-12-27T04:26:26",88.70879364],
    [356246,"2019-12-27T04:29:21",88.64774323],
    [356247,"2019-12-27T04:29:27",88.66300201],
    [356248,"2019-12-27T04:32:24",88.66910553],
    [356249,"2019-12-27T04:32:27",88.64774323],
    [356250,"2019-12-27T04:35:27",88.64469147],
    [356251,"2019-12-27T04:35:30",88.63247681],
    [356252,"2019-12-27T04:38:27",88.61721802],
    [356253,"2019-12-27T04:38:39",88.6019516],
    [356254,"2019-12-27T04:41:25",88.6111145],
    [356255,"2019-12-27T04:41:52",88.62332153],
    [356256,"2019-12-27T04:44:50",88.6019516],
    [356257,"2019-12-27T04:44:53",88.58058929],
    [356258,"2019-12-27T04:47:47",88.6019516],
    [356259,"2019-12-27T04:48:20",88.62026978],
    [356260,"2019-12-27T04:51:17",88.62637329],
    [356261,"2019-12-27T04:51:20",88.60500336],
    [356262,"2019-12-27T04:54:24",88.61416626],
    [356263,"2019-12-27T04:54:27",88.63552856],
    [356264,"2019-12-27T04:57:29",88.62637329],
    [356265,"2019-12-27T04:57:32",88.60500336],
    [356266,"2019-12-27T05:00:30",88.65079498],
    [356267,"2019-12-27T05:00:33",88.62026978],
    [356268,"2019-12-27T05:03:27",88.62637329],
    [356269,"2019-12-27T05:03:33",88.64163971],
    [356270,"2019-12-27T05:05:37",88.65995026],
    [356271,"2019-12-27T05:07:01",88.67521667],
    [356272,"2019-12-27T05:09:49",88.7026825],
    [356273,"2019-12-27T05:10:04",88.71794891],
    [356274,"2019-12-27T05:13:08",88.71794891],
    [356275,"2019-12-27T05:13:13",88.7026825],
    [356276,"2019-12-27T05:16:26",88.7118454],
    [356277,"2019-12-27T05:16:38",88.73015594],
    [356278,"2019-12-27T05:19:38",88.73931885],
    [356279,"2019-12-27T05:19:41",88.75762939],
    [356280,"2019-12-27T05:22:32",88.78205109],
    [356281,"2019-12-27T05:22:41",88.7973175],
    [356282,"2019-12-27T05:25:33",88.88278198],
    [356283,"2019-12-27T05:25:42",88.87057495],
    [356284,"2019-12-27T05:28:36",88.93162537],
    [356285,"2019-12-27T05:28:45",88.90720367],
    [356286,"2019-12-27T05:31:42",88.95298767],
    [356287,"2019-12-27T05:31:45",88.93467712],
    [356288,"2019-12-27T05:34:40",89.02625275],
    [356289,"2019-12-27T05:34:46",89.01098633],
    [356290,"2019-12-27T05:37:37",89.04762268],
    [356291,"2019-12-27T05:37:55",89.05982971],
    [356292,"2019-12-27T05:41:01",89.05677795],
    [356293,"2019-12-27T05:41:04",89.08730316],
    [356294,"2019-12-27T05:44:11",89.08730316],
    [356295,"2019-12-27T05:44:17",89.11172485],
    [356296,"2019-12-27T05:47:08",89.13919067],
    [356297,"2019-12-27T05:47:20",89.15445709],
    [356298,"2019-12-27T05:50:17",89.20024109],
    [356299,"2019-12-27T05:50:20",89.22161102],
    [356300,"2019-12-27T05:53:17",89.28266144],
    [356301,"2019-12-27T05:53:23",89.26740265],
    [356302,"2019-12-27T05:56:21",89.3711853],
    [356303,"2019-12-27T05:56:24",89.34981537],
    [356304,"2019-12-27T05:59:21",89.34981537],
    [356305,"2019-12-27T05:59:24",89.38949585],
    [356306,"2019-12-27T06:02:13",89.52381134],
    [356307,"2019-12-27T06:02:27",89.48718262],
    [356308,"2019-12-27T06:05:25",89.52991486],
    [356309,"2019-12-27T06:05:31",89.56349182],
    [356310,"2019-12-27T06:08:28",89.58486176],
    [356311,"2019-12-27T06:08:46",89.60012054],
    [356312,"2019-12-27T06:11:32",89.70085144],
    [356313,"2019-12-27T06:11:50",89.68864441],
    [356314,"2019-12-27T06:14:47",89.70085144],
    [356315,"2019-12-27T06:14:50",89.71916962],
    [356316,"2019-12-27T06:17:47",89.813797],
    [356317,"2019-12-27T06:17:50",89.79242706],
    [356318,"2019-12-27T06:20:48",89.89621735],
    [356319,"2019-12-27T06:20:51",89.87484741],
    [356320,"2019-12-27T06:23:36",89.92979431],
    [356321,"2019-12-27T06:24:00",89.96031952],
    [356322,"2019-12-27T06:26:57",90.00915527],
    [356323,"2019-12-27T06:27:00",89.97252655],
    [356324,"2019-12-27T06:29:58",90.04884338],
    [356325,"2019-12-27T06:30:01",90.02747345],
    [356326,"2019-12-27T06:32:58",90.06105042],
    [356327,"2019-12-27T06:33:01",90.07325745],
    [356328,"2019-12-27T06:36:43",90.07325745],
    [356329,"2019-12-27T06:36:46",90.09157562],
    [356330,"2019-12-27T06:39:47",90.09462738],
    [356331,"2019-12-27T06:39:50",90.07936859],
    [356332,"2019-12-27T06:42:38",90.14041138],
    [356333,"2019-12-27T06:42:50",90.12820435],
    [356334,"2019-12-27T06:45:41",90.12515259],
    [356335,"2019-12-27T06:45:50",90.14041138],
    [356336,"2019-12-27T06:48:32",90.18315125],
    [356337,"2019-12-27T06:48:50",90.16788483],
    [356338,"2019-12-27T06:51:57",90.16178131],
    [356339,"2019-12-27T06:52:00",90.18009949],
    [356340,"2019-12-27T06:54:54",90.25946045],
    [356341,"2019-12-27T06:55:09",90.231987],
    [356342,"2019-12-27T06:58:07",90.25030518],
    [356343,"2019-12-27T06:58:10",90.27167511],
    [356344,"2019-12-27T07:01:01",90.27472687],
    [356345,"2019-12-27T07:01:25",90.2869339],
    [356346,"2019-12-27T07:04:10",90.31135559],
    [356347,"2019-12-27T07:04:25",90.33882904],
    [356348,"2019-12-27T07:07:20",90.43040466],
    [356349,"2019-12-27T07:07:29",90.41819],
    [356350,"2019-12-27T07:10:20",90.38461304],
    [356351,"2019-12-27T07:10:29",90.40598297],
    [356352,"2019-12-27T07:13:26",90.45482635],
    [356353,"2019-12-27T07:13:35",90.44261169],
    [356354,"2019-12-27T07:16:36",90.44566345],
    [356355,"2019-12-27T07:16:39",90.45787811],
    [356356,"2019-12-27T07:19:36",90.37240601],
    [356357,"2019-12-27T07:19:42",90.33272552],
    [356358,"2019-12-27T07:22:39",90.26556396],
    [356359,"2019-12-27T07:22:42",90.28388214],
    [356360,"2019-12-27T07:25:36",90.22893524],
    [356361,"2019-12-27T07:25:48",90.25946045],
    [356362,"2019-12-27T07:28:46",90.15262604],
    [356363,"2019-12-27T07:28:49",90.1312561],
    [356364,"2019-12-27T07:31:46",90.1312561],
    [356365,"2019-12-27T07:31:49",90.1007309],
    [356366,"2019-12-27T07:34:47",89.85042572],
    [356367,"2019-12-27T07:34:59",89.87484741],
    [356368,"2019-12-27T07:37:53",89.80769348],
    [356369,"2019-12-27T07:38:02",89.768013],
    [356370,"2019-12-27T07:40:56",89.72222137],
    [356371,"2019-12-27T07:41:06",89.68864441],
    [356372,"2019-12-27T07:44:03",89.45360565],
    [356373,"2019-12-27T07:44:06",89.42002106],
    [356374,"2019-12-27T07:47:06",89.46886444],
    [356375,"2019-12-27T07:47:09",89.44139099],
    [356376,"2019-12-27T07:50:03",89.13919067],
    [356377,"2019-12-27T07:50:09",89.19413757],
    [356378,"2019-12-27T07:53:07",88.84615326],
    [356379,"2019-12-27T07:53:10",88.83089447],
    [356380,"2019-12-27T07:56:04",88.63858032],
    [356381,"2019-12-27T07:56:10",88.60500336],
    [356382,"2019-12-27T07:59:08",88.39743805],
    [356383,"2019-12-27T07:59:11",88.38522339],
    [356384,"2019-12-27T08:02:02",87.95176697],
    [356385,"2019-12-27T08:02:17",87.86019897],
    [356386,"2019-12-27T08:05:14",87.67704773],
    [356387,"2019-12-27T08:05:17",87.72893524],
    [356388,"2019-12-27T08:08:14",87.29242706],
    [356389,"2019-12-27T08:08:17",87.35042572],
    [356390,"2019-12-27T08:11:14",86.73687744],
    [356391,"2019-12-27T08:11:20",86.75823975],
    [356392,"2019-12-27T08:14:18",85.98596191],
    [356393,"2019-12-27T08:14:21",86.01648712],
    [356394,"2019-12-27T08:17:18",85.23809814],
    [356395,"2019-12-27T08:17:21",85.19230652],
    [356396,"2019-12-27T08:20:18",84.44749451],
    [356397,"2019-12-27T08:20:33",84.39560699],
    [356398,"2019-12-27T08:23:28",83.77594757],
    [356399,"2019-12-27T08:23:33",83.6111145],
    [356400,"2019-12-27T08:26:28",82.57325745],
    [356401,"2019-12-27T08:26:34",82.61904907],
    [356402,"2019-12-27T08:29:28",81.80403137],
    [356403,"2019-12-27T08:29:34",81.83760834],
    [356404,"2019-12-27T08:32:29",80.79669952],
    [356405,"2019-12-27T08:32:34",80.83943939],
    [356406,"2019-12-27T08:35:28",80.23504639],
    [356407,"2019-12-27T08:35:35",80.33577728],
    [356408,"2019-12-27T08:38:26",79.11172485],
    [356409,"2019-12-27T08:38:35",79.04456329],
    [356410,"2019-12-27T08:41:29",78.24176025],
    [356411,"2019-12-27T08:41:35",78.20207214],
    [356412,"2019-12-27T08:44:30",77.89072418],
    [356413,"2019-12-27T08:44:36",77.95176697],
    [356414,"2019-12-27T08:47:21",77.03296661],
    [356415,"2019-12-27T08:47:36",76.98412323],
    [356416,"2019-12-27T08:50:28",76.36141968],
    [356417,"2019-12-27T08:50:36",76.32783508],
    [356418,"2019-12-27T08:53:25",75.85774994],
    [356419,"2019-12-27T08:53:37",75.92796326],
    [356420,"2019-12-27T08:56:37",75.50671387],
    [356421,"2019-12-27T08:56:40",75.49450684],
    [356422,"2019-12-27T08:59:37",75.48535156],
    [356423,"2019-12-27T08:59:40",75.43345642],
    [356424,"2019-12-27T09:02:38",74.07203674],
    [356425,"2019-12-27T09:02:41",74.0842514],
    [356426,"2019-12-27T09:05:38",73.32112122],
    [356427,"2019-12-27T09:05:47",73.2692337],
    [356428,"2019-12-27T09:08:47",71.79486847],
    [356429,"2019-12-27T09:08:50",71.72771454],
    [356430,"2019-12-27T09:11:48",71.56288147],
    [356431,"2019-12-27T09:11:51",71.60561371],
    [356432,"2019-12-27T09:14:50",71.03174591],
    [356433,"2019-12-27T09:14:53",70.97985077],
    [356434,"2019-12-27T09:17:51",68.19902039],
    [356435,"2019-12-27T09:17:57",68.27228546],
    [356436,"2019-12-27T09:20:54",67.22832489],
    [356437,"2019-12-27T09:20:57",67.19169617],
    [356438,"2019-12-27T09:23:54",66.72466278],
    [356439,"2019-12-27T09:24:00",66.76434326],
    [356440,"2019-12-27T09:26:57",66.3431015],
    [356441,"2019-12-27T09:27:00",66.37667847],
    [356442,"2019-12-27T09:29:58",66.51709747],
    [356443,"2019-12-27T09:30:01",66.4987793],
    [356444,"2019-12-27T09:32:55",65.24420166],
    [356445,"2019-12-27T09:33:01",65.27777863],
    [356446,"2019-12-27T09:36:01",65.27472687],
    [356447,"2019-12-27T09:36:04",65.29303741],
    [356448,"2019-12-27T09:39:02",64.58486176],
    [356449,"2019-12-27T09:39:05",64.50854492],
    [356450,"2019-12-27T09:42:04",64.36508179],
    [356451,"2019-12-27T09:42:08",64.4261322],
    [356452,"2019-12-27T09:45:05",64.22161102],
    [356453,"2019-12-27T09:45:08",64.17887878],
    [356454,"2019-12-27T09:48:02",63.75762939],
    [356455,"2019-12-27T09:48:12",63.77899933],
    [356456,"2019-12-27T09:51:11",64.70085144],
    [356457,"2019-12-27T09:51:14",64.76190186],
    [356458,"2019-12-27T09:54:11",67.95482635],
    [356459,"2019-12-27T09:54:14",68.02198029],
    [356460,"2019-12-27T09:57:12",71.48351288],
    [356461,"2019-12-27T09:57:15",71.56288147],
    [356462,"2019-12-27T10:00:13",72.27106476],
    [356463,"2019-12-27T10:00:16",72.23748779],
    [356464,"2019-12-27T10:03:15",72.16422272],
    [356465,"2019-12-27T10:03:18",72.18559265],
    [356466,"2019-12-27T10:06:15",76.40415192],
    [356467,"2019-12-27T10:06:18",76.49267578],
    [356468,"2019-12-27T10:09:17",78.42185211],
    [356469,"2019-12-27T10:09:20",78.5561676],
    [356470,"2019-12-27T10:12:19",81.14774323],
    [356471,"2019-12-27T10:12:22",81.23931885],
    [356472,"2019-12-27T10:15:19",82.95482635],
    [356473,"2019-12-27T10:15:22",82.99450684],
    [356474,"2019-12-27T10:18:20",83.84615326],
    [356475,"2019-12-27T10:18:23",83.94993591],
    [356476,"2019-12-27T10:21:23",84.53296661],
    [356477,"2019-12-27T10:21:29",84.58181],
    [356478,"2019-12-27T10:24:26",84.96337128],
    [356479,"2019-12-27T10:24:29",84.93589783],
    [356480,"2019-12-27T10:27:26",85.95848846],
    [356481,"2019-12-27T10:27:30",85.90354156],
    [356482,"2019-12-27T10:30:27",86.0561676],
    [356483,"2019-12-27T10:30:30",86.02259064],
    [356484,"2019-12-27T10:33:28",85.92796326],
    [356485,"2019-12-27T10:33:31",85.87911987],
    [356486,"2019-12-27T10:36:27",85.85469818],
    [356487,"2019-12-27T10:36:33",85.82722473],
    [356488,"2019-12-27T10:39:30",86.28205109],
    [356489,"2019-12-27T10:39:33",86.25152588],
    [356490,"2019-12-27T10:42:32",86.64225006],
    [356491,"2019-12-27T10:42:35",86.62393188],
    [356492,"2019-12-27T10:45:34",86.69718933],
    [356493,"2019-12-27T10:45:37",86.71245575],
    [356494,"2019-12-27T10:48:35",87.05433655],
    [356495,"2019-12-27T10:48:38",86.95054626],
    [356496,"2019-12-27T10:51:38",86.55677795],
    [356497,"2019-12-27T10:51:41",86.58119965],
    [356498,"2019-12-27T10:54:39",86.67277527],
    [356499,"2019-12-27T10:54:50",86.70635223],
    [356500,"2019-12-27T10:57:47",87.52747345],
    [356501,"2019-12-27T10:57:50",87.51220703],
    [356502,"2019-12-27T11:00:50",87.731987],
    [356503,"2019-12-27T11:00:59",87.64652252],
    [356504,"2019-12-27T11:03:56",87.69230652],
    [356505,"2019-12-27T11:04:03",87.73809814],
    [356506,"2019-12-27T11:07:01",87.82356262],
    [356507,"2019-12-27T11:07:04",87.80830383],
    [356508,"2019-12-27T11:09:42",88.02503204],
    [356509,"2019-12-27T11:10:04",88.0830307],
    [356510,"2019-12-27T11:12:58",88.70574188],
    [356511,"2019-12-27T11:13:04",88.66300201],
    [356512,"2019-12-27T11:16:04",88.88278198],
    [356513,"2019-12-27T11:16:07",88.90110016],
    [356514,"2019-12-27T11:19:04",88.55921936],
    [356515,"2019-12-27T11:19:07",88.59889984],
    [356516,"2019-12-27T11:22:07",88.70574188],
    [356517,"2019-12-27T11:22:10",88.73626709],
    [356518,"2019-12-27T11:25:06",88.87973022],
    [356519,"2019-12-27T11:25:15",88.92247009],
    [356520,"2019-12-27T11:28:13",89.05677795],
    [356521,"2019-12-27T11:28:16",89.09340668],
    [356522,"2019-12-27T11:31:16",89.32234192],
    [356523,"2019-12-27T11:31:19",89.35286713],
    [356524,"2019-12-27T11:34:17",89.53907013],
    [356525,"2019-12-27T11:34:21",89.58181],
    [356526,"2019-12-27T11:37:17",89.3406601],
    [356527,"2019-12-27T11:37:21",89.2399292],
    [356528,"2019-12-27T11:40:21",89.51159668],
    [356529,"2019-12-27T11:40:24",89.48107147],
    [356530,"2019-12-27T11:43:21",89.57264709],
    [356531,"2019-12-27T11:43:24",89.60622406],
    [356532,"2019-12-27T11:46:21",89.768013],
    [356533,"2019-12-27T11:46:24",89.72222137],
    [356534,"2019-12-27T11:49:21",89.70696259],
    [356535,"2019-12-27T11:49:27",89.66117096],
    [356536,"2019-12-27T11:52:24",89.65201569],
    [356537,"2019-12-27T11:52:27",89.43833923],
    [356538,"2019-12-27T11:55:23",89.33455658],
    [356539,"2019-12-27T11:55:32",89.42308044],
    [356540,"2019-12-27T11:58:30",88.91941071],
    [356541,"2019-12-27T11:58:33",89.0537262],
    [356542,"2019-12-27T12:01:30",88.87667847],
    [356543,"2019-12-27T12:01:33",88.86447144],
    [356544,"2019-12-27T12:04:30",89.25518799],
    [356545,"2019-12-27T12:04:33",89.27655792],
    [356546,"2019-12-27T12:07:32",89.40781403],
    [356547,"2019-12-27T12:07:35",89.38644409],
    [356548,"2019-12-27T12:10:27",89.61843872],
    [356549,"2019-12-27T12:10:36",89.63980103],
    [356550,"2019-12-27T12:13:36",89.97252655],
    [356551,"2019-12-27T12:13:39",90.01525879],
    [356552,"2019-12-27T12:16:33",89.74053955],
    [356553,"2019-12-27T12:16:39",89.71611786],
    [356554,"2019-12-27T12:19:30",89.91757965],
    [356555,"2019-12-27T12:19:40",89.97863007],
    [356556,"2019-12-27T12:22:37",90.02442169],
    [356557,"2019-12-27T12:22:40",90.0549469],
    [356558,"2019-12-27T12:25:38",90.29914856],
    [356559,"2019-12-27T12:25:41",90.42430115],
    [356560,"2019-12-27T12:28:40",89.85347748],
    [356561,"2019-12-27T12:28:43",89.90537262],
    [356562,"2019-12-27T12:31:43",89.75274658],
    [356563,"2019-12-27T12:31:46",89.80158997],
    [356564,"2019-12-27T12:34:44",90.47618866],
    [356565,"2019-12-27T12:34:47",90.44261169],
    [356566,"2019-12-27T12:37:44",89.66727448],
    [356567,"2019-12-27T12:37:47",89.7130661],
    [356568,"2019-12-27T12:40:45",89.95726776],
    [356569,"2019-12-27T12:40:53",89.79242706],
    [356570,"2019-12-27T12:43:48",89.72832489],
    [356571,"2019-12-27T12:43:53",89.95115662],
    [356572,"2019-12-27T12:46:48",89.40171051],
    [356573,"2019-12-27T12:46:53",89.49023438],
    [356574,"2019-12-27T12:49:48",89.72832489],
    [356575,"2019-12-27T12:49:54",89.59706879],
    [356576,"2019-12-27T12:52:48",89.23687744],
    [356577,"2019-12-27T12:52:54",89.20330048],
    [356578,"2019-12-27T12:55:49",89.06593323],
    [356579,"2019-12-27T12:55:54",88.99572754],
    [356580,"2019-12-27T12:58:49",89.17582703],
    [356581,"2019-12-27T12:58:55",89.45665741],
    [356582,"2019-12-27T13:01:49",89.30097961],
    [356583,"2019-12-27T13:01:56",89.03540802],
    [356584,"2019-12-27T13:04:55",88.69963074],
    [356585,"2019-12-27T13:04:58",88.6568985],
    [356586,"2019-12-27T13:07:56",88.30586243],
    [356587,"2019-12-27T13:07:59",88.22344208],
    [356588,"2019-12-27T13:10:59",88.58364105],
    [356589,"2019-12-27T13:11:02",88.63552856],
    [356590,"2019-12-27T13:14:00",88.60805511],
    [356591,"2019-12-27T13:14:03",88.34859467],
    [356592,"2019-12-27T13:17:01",88.6111145],
    [356593,"2019-12-27T13:17:04",88.49816895],
    [356594,"2019-12-27T13:20:04",87.61904907],
    [356595,"2019-12-27T13:20:07",87.46642303],
    [356596,"2019-12-27T13:23:04",87.24359131],
    [356597,"2019-12-27T13:23:07",87.17643738],
    [356598,"2019-12-27T13:26:07",87.30769348],
    [356599,"2019-12-27T13:26:10",87.28022003],
    [356600,"2019-12-27T13:29:07",86.3431015],
    [356601,"2019-12-27T13:29:10",86.41635895],
    [356602,"2019-12-27T13:32:08",86.66971588],
    [356603,"2019-12-27T13:32:11",86.57203674],
    [356604,"2019-12-27T13:35:08",86.53235626],
    [356605,"2019-12-27T13:35:11",86.59645844],
    [356606,"2019-12-27T13:38:11",86.78266144],
    [356607,"2019-12-27T13:38:14",86.69413757],
    [356608,"2019-12-27T13:41:11",86.78876495],
    [356609,"2019-12-27T13:41:20",86.76434326],
    [356610,"2019-12-27T13:44:17",86.61172485],
    [356611,"2019-12-27T13:44:21",86.69413757],
    [356612,"2019-12-27T13:47:18",86.95970917],
    [356613,"2019-12-27T13:47:21",87.06959534],
    [356614,"2019-12-27T13:50:18",86.76434326],
    [356615,"2019-12-27T13:50:24",86.66361237],
    [356616,"2019-12-27T13:53:21",85.90659332],
    [356617,"2019-12-27T13:53:24",86.07752991],
    [356618,"2019-12-27T13:56:22",85.1556778],
    [356619,"2019-12-27T13:56:25",85.17704773],
    [356620,"2019-12-27T13:59:22",84.91757965],
    [356621,"2019-12-27T13:59:28",84.954216],
    [356622,"2019-12-27T14:02:28",84.40476227],
    [356623,"2019-12-27T14:02:31",84.45970917],
    [356624,"2019-12-27T14:05:28",84.45360565],
    [356625,"2019-12-27T14:05:31",84.4169693],
    [356626,"2019-12-27T14:08:31",85.32356262],
    [356627,"2019-12-27T14:08:34",85.3968277],
    [356628,"2019-12-27T14:11:32",85.50366211],
    [356629,"2019-12-27T14:11:35",85.61050415],
    [356630,"2019-12-27T14:14:32",85.41208649],
    [356631,"2019-12-27T14:14:38",85.36019897],
    [356632,"2019-12-27T14:17:36",85.69596863],
    [356633,"2019-12-27T14:17:39",85.56776428],
    [356634,"2019-12-27T14:20:33",85.53723907],
    [356635,"2019-12-27T14:20:42",85.50671387],
    [356636,"2019-12-27T14:23:42",85.43345642],
    [356637,"2019-12-27T14:23:45",85.32356262],
    [356638,"2019-12-27T14:26:42",86.02259064],
    [356639,"2019-12-27T14:26:45",86.06227112],
    [356640,"2019-12-27T14:29:43",86.50793457],
    [356641,"2019-12-27T14:29:46",86.45909882],
    [356642,"2019-12-27T14:32:43",86.45604706],
    [356643,"2019-12-27T14:32:46",86.41941071],
    [356644,"2019-12-27T14:35:44",86.58119965],
    [356645,"2019-12-27T14:35:47",86.4743576],
    [356646,"2019-12-27T14:38:46",86.32783508],
    [356647,"2019-12-27T14:38:49",86.56593323],
    [356648,"2019-12-27T14:41:50",86.56593323],
    [356649,"2019-12-27T14:41:56",86.59035492],
    [356650,"2019-12-27T14:44:53",87.00244141],
    [356651,"2019-12-27T14:44:56",86.95360565],
    [356652,"2019-12-27T14:47:53",87.23137665],
    [356653,"2019-12-27T14:47:56",87.19779968],
    [356654,"2019-12-27T14:50:54",87.35042572],
    [356655,"2019-12-27T14:50:57",87.56715393],
    [356656,"2019-12-27T14:53:54",87.60683441],
    [356657,"2019-12-27T14:53:57",87.53052521],
    [356658,"2019-12-27T14:56:57",87.30769348],
    [356659,"2019-12-27T14:57:00",87.37484741],
    [356660,"2019-12-27T14:59:58",86.66361237],
    [356661,"2019-12-27T15:00:01",86.72771454],
    [356662,"2019-12-27T15:02:58",87.23748779],
    [356663,"2019-12-27T15:03:01",87.26190186],
    [356664,"2019-12-27T15:05:58",87.48474121],
    [356665,"2019-12-27T15:06:01",87.36264038],
    [356666,"2019-12-27T15:08:58",87.11843872],
    [356667,"2019-12-27T15:09:01",87.18254089],
    [356668,"2019-12-27T15:11:58",87.43894958],
    [356669,"2019-12-27T15:12:01",87.3992691],
    [356670,"2019-12-27T15:14:59",87.12149048],
    [356671,"2019-12-27T15:15:02",87.27716827],
    [356672,"2019-12-27T15:17:59",87.10012054],
    [356673,"2019-12-27T15:18:02",86.83150482],
    [356674,"2019-12-27T15:20:56",87.35347748],
    [356675,"2019-12-27T15:21:08",87.37789917],
    [356676,"2019-12-27T15:24:03",87.32906342],
    [356677,"2019-12-27T15:24:08",87.29853821],
    [356678,"2019-12-27T15:27:03",87.53968048],
    [356679,"2019-12-27T15:27:09",87.28327179],
    [356680,"2019-12-27T15:30:04",87.18254089],
    [356681,"2019-12-27T15:30:09",87.41147614],
    [356682,"2019-12-27T15:33:04",87.5],
    [356683,"2019-12-27T15:33:10",87.71062469],
    [356684,"2019-12-27T15:36:04",87.17032623],
    [356685,"2019-12-27T15:36:10",86.98412323],
    [356686,"2019-12-27T15:39:05",86.9169693],
    [356687,"2019-12-27T15:39:10",86.80403137],
    [356688,"2019-12-27T15:42:05",87.70757294],
    [356689,"2019-12-27T15:42:10",87.8418808],
    [356690,"2019-12-27T15:45:05",87.686203],
    [356691,"2019-12-27T15:45:11",87.47252655],
    [356692,"2019-12-27T15:48:11",87.03601837],
    [356693,"2019-12-27T15:48:14",87.02381134],
    [356694,"2019-12-27T15:51:11",87.16422272],
    [356695,"2019-12-27T15:51:14",87.18254089],
    [356696,"2019-12-27T15:54:12",86.73381805],
    [356697,"2019-12-27T15:54:15",86.80708313],
    [356698,"2019-12-27T15:57:12",86.26068115],
    [356699,"2019-12-27T15:57:15",86.31562805],
    [356700,"2019-12-27T16:00:12",86.19047546],
    [356701,"2019-12-27T16:00:15",86.41635895],
    [356702,"2019-12-27T16:03:13",86.13858032],
    [356703,"2019-12-27T16:03:16",86.21489716],
    [356704,"2019-12-27T16:06:13",85.5830307],
    [356705,"2019-12-27T16:06:16",85.60134125],
    [356706,"2019-12-27T16:09:14",85.26556396],
    [356707,"2019-12-27T16:09:17",85.21062469],
    [356708,"2019-12-27T16:12:17",85.17399597],
    [356709,"2019-12-27T16:12:23",85.22893524],
    [356710,"2019-12-27T16:15:20",84.55738831],
    [356711,"2019-12-27T16:15:23",84.52991486],
    [356712,"2019-12-27T16:18:20",84.71001434],
    [356713,"2019-12-27T16:18:23",84.68559265],
    [356714,"2019-12-27T16:21:18",85.47924042],
    [356715,"2019-12-27T16:21:24",85.61050415],
    [356716,"2019-12-27T16:24:21",85.23809814],
    [356717,"2019-12-27T16:24:24",85.22588348],
    [356718,"2019-12-27T16:27:21",84.73748779],
    [356719,"2019-12-27T16:27:24",84.82295227],
    [356720,"2019-12-27T16:30:22",83.51648712],
    [356721,"2019-12-27T16:30:25",83.30891418],
    [356722,"2019-12-27T16:33:22",80.32051086],
    [356723,"2019-12-27T16:33:25",80.3418808],
    [356724,"2019-12-27T16:36:23",75.9706955],
    [356725,"2019-12-27T16:36:26",75.95848846],
    [356726,"2019-12-27T16:39:25",72.89377594],
    [356727,"2019-12-27T16:39:28",72.86630249],
    [356728,"2019-12-27T16:42:26",69.12698364],
    [356729,"2019-12-27T16:42:29",69.14225006],
    [356730,"2019-12-27T16:45:27",69.78937531],
    [356731,"2019-12-27T16:45:33",69.71611786],
    [356732,"2019-12-27T16:48:27",69.13613892],
    [356733,"2019-12-27T16:48:33",69.22771454],
    [356734,"2019-12-27T16:51:30",70.34798431],
    [356735,"2019-12-27T16:51:36",70.28083038],
    [356736,"2019-12-27T16:54:33",70.87911987],
    [356737,"2019-12-27T16:54:36",70.84554291],
    [356738,"2019-12-27T16:57:34",71.51403809],
    [356739,"2019-12-27T16:57:37",71.56593323],
    [356740,"2019-12-27T17:00:31",73.10134125],
    [356741,"2019-12-27T17:00:40",73.18681335],
    [356742,"2019-12-27T17:03:38",74.74664307],
    [356743,"2019-12-27T17:03:41",74.80158997],
    [356744,"2019-12-27T17:06:41",75.19535828],
    [356745,"2019-12-27T17:06:44",75.25335693],
    [356746,"2019-12-27T17:09:41",76.27899933],
    [356747,"2019-12-27T17:09:44",76.21489716],
    [356748,"2019-12-27T17:12:38",76.44993591],
    [356749,"2019-12-27T17:12:44",76.47130585],
    [356750,"2019-12-27T17:15:42",77.98535156],
    [356751,"2019-12-27T17:15:45",77.91819],
    [356752,"2019-12-27T17:18:42",78.1837616],
    [356753,"2019-12-27T17:18:45",78.13796997],
    [356754,"2019-12-27T17:21:42",77.38705444],
    [356755,"2019-12-27T17:21:45",77.3992691],
    [356756,"2019-12-27T17:24:43",78.13796997],
    [356757,"2019-12-27T17:24:46",78.16849518],
    [356758,"2019-12-27T17:27:43",79.18193054],
    [356759,"2019-12-27T17:27:49",79.16666412],
    [356760,"2019-12-27T17:30:46",80.36630249],
    [356761,"2019-12-27T17:30:52",80.34798431],
    [356762,"2019-12-27T17:33:50",81.41330719],
    [356763,"2019-12-27T17:33:53",81.39194489],
    [356764,"2019-12-27T17:36:47",82.75335693],
    [356765,"2019-12-27T17:36:53",82.7411499],
    [356766,"2019-12-27T17:39:50",83.30586243],
    [356767,"2019-12-27T17:39:53",83.38827515],
    [356768,"2019-12-27T17:42:45",83.85225677],
    [356769,"2019-12-27T17:42:57",83.84004974],
    [356770,"2019-12-27T17:45:54",84.03845978],
    [356771,"2019-12-27T17:45:57",83.95298767],
    [356772,"2019-12-27T17:48:54",83.84615326],
    [356773,"2019-12-27T17:48:57",83.85836029],
    [356774,"2019-12-27T17:51:51",83.76373291],
    [356775,"2019-12-27T17:51:57",83.80647278],
    [356776,"2019-12-27T17:54:55",83.60500336],
    [356777,"2019-12-27T17:55:07",83.55921936],
    [356778,"2019-12-27T17:58:04",84.09951019],
    [356779,"2019-12-27T17:58:10",84.13919067],
    [356780,"2019-12-27T18:01:07",84.78022003],
    [356781,"2019-12-27T18:01:16",84.79853821],
    [356782,"2019-12-27T18:04:14",85.55555725],
    [356783,"2019-12-27T18:04:20",85.57691956],
    [356784,"2019-12-27T18:07:14",85.97679901],
    [356785,"2019-12-27T18:07:20",85.99206543],
    [356786,"2019-12-27T18:10:17",86.1568985],
    [356787,"2019-12-27T18:10:20",86.17826843],
    [356788,"2019-12-27T18:13:18",86.15384674],
    [356789,"2019-12-27T18:13:26",86.13858032],
    [356790,"2019-12-27T18:16:21",86.0561676],
    [356791,"2019-12-27T18:16:27",86.09584808],
    [356792,"2019-12-27T18:19:21",86.12332153],
    [356793,"2019-12-27T18:19:27",86.05006409],
    [356794,"2019-12-27T18:22:21",85.98596191],
    [356795,"2019-12-27T18:22:28",85.90048981],
    [356796,"2019-12-27T18:25:19",85.94017029],
    [356797,"2019-12-27T18:25:28",85.91269684],
    [356798,"2019-12-27T18:28:22",85.98901367],
    [356799,"2019-12-27T18:28:28",86.08364105],
    [356800,"2019-12-27T18:31:19",85.90659332],
    [356801,"2019-12-27T18:31:29",85.89133453],
    [356802,"2019-12-27T18:34:20",85.74176025],
    [356803,"2019-12-27T18:34:29",85.75396729],
    [356804,"2019-12-27T18:37:29",85.36630249],
    [356805,"2019-12-27T18:37:32",85.35103607],
    [356806,"2019-12-27T18:40:29",84.98168182],
    [356807,"2019-12-27T18:40:32",84.94810486],
    [356808,"2019-12-27T18:43:30",84.59706879],
    [356809,"2019-12-27T18:43:39",84.55738831],
    [356810,"2019-12-27T18:46:36",84.33150482],
    [356811,"2019-12-27T18:46:42",84.34371185],
    [356812,"2019-12-27T18:49:39",84.25518799],
    [356813,"2019-12-27T18:49:42",84.24298096],
    [356814,"2019-12-27T18:52:40",83.91025543],
    [356815,"2019-12-27T18:52:46",83.98351288],
    [356816,"2019-12-27T18:55:43",83.83394623],
    [356817,"2019-12-27T18:55:46",83.85836029],
    [356818,"2019-12-27T18:58:46",84.04762268],
    [356819,"2019-12-27T18:58:49",84.0293045],
    [356820,"2019-12-27T19:01:47",84.01098633],
    [356821,"2019-12-27T19:01:50",83.9743576],
    [356822,"2019-12-27T19:04:47",84.23381805],
    [356823,"2019-12-27T19:04:53",84.25213623],
    [356824,"2019-12-27T19:07:50",84.54823303],
    [356825,"2019-12-27T19:07:56",84.56349182],
    [356826,"2019-12-27T19:10:54",85.04884338],
    [356827,"2019-12-27T19:10:57",85.06105042],
    [356828,"2019-12-27T19:13:54",85.24725342],
    [356829,"2019-12-27T19:13:57",85.26862335],
    [356830,"2019-12-27T19:16:54",85.29608917],
    [356831,"2019-12-27T19:16:57",85.31135559],
    [356832,"2019-12-27T19:19:55",85.49145508],
    [356833,"2019-12-27T19:19:58",85.4731369],
    [356834,"2019-12-27T19:22:55",85.40903473],
    [356835,"2019-12-27T19:22:58",85.42735291],
    [356836,"2019-12-27T19:25:55",85.46092987],
    [356837,"2019-12-27T19:25:58",85.49450684],
    [356838,"2019-12-27T19:28:56",85.47618866],
    [356839,"2019-12-27T19:29:05",85.44871521],
    [356840,"2019-12-27T19:32:02",85.58608246],
    [356841,"2019-12-27T19:32:11",85.62271118],
    [356842,"2019-12-27T19:35:08",85.84859467],
    [356843,"2019-12-27T19:35:11",85.86691284],
    [356844,"2019-12-27T19:38:09",85.91269684],
    [356845,"2019-12-27T19:38:12",85.89133453],
    [356846,"2019-12-27T19:41:06",85.94322205],
    [356847,"2019-12-27T19:41:12",85.95543671],
    [356848,"2019-12-27T19:43:58",85.84859467],
    [356849,"2019-12-27T19:44:25",85.80281067],
    [356850,"2019-12-27T19:47:19",85.02136993],
    [356851,"2019-12-27T19:47:25",85.0763092],
    [356852,"2019-12-27T19:50:22",84.03540802],
    [356853,"2019-12-27T19:50:25",84.00793457],
    [356854,"2019-12-27T19:53:22",82.48168182],
    [356855,"2019-12-27T19:53:25",82.4450531],
    [356856,"2019-12-27T19:56:23",80.71123505],
    [356857,"2019-12-27T19:56:26",80.68681335],
    [356858,"2019-12-27T19:59:23",80.3418808],
    [356859,"2019-12-27T19:59:26",80.37240601],
    [356860,"2019-12-27T20:02:21",80.045784],
    [356861,"2019-12-27T20:02:27",80.08547211],
    [356862,"2019-12-27T20:05:29",80.08547211],
    [356863,"2019-12-27T20:05:33",80.10683441],
    [356864,"2019-12-27T20:08:30",80.36630249],
    [356865,"2019-12-27T20:08:48",80.33272552],
    [356866,"2019-12-27T20:11:45",80.75396729],
    [356867,"2019-12-27T20:11:48",80.70513153],
    [356868,"2019-12-27T20:14:46",81.16910553],
    [356869,"2019-12-27T20:14:49",81.1568985],
    [356870,"2019-12-27T20:17:46",81.27289581],
    [356871,"2019-12-27T20:17:52",81.28510284],
    [356872,"2019-12-27T20:20:49",81.37667847],
    [356873,"2019-12-27T20:20:52",81.32783508],
    [356874,"2019-12-27T20:23:49",81.46520233],
    [356875,"2019-12-27T20:23:52",81.44993591],
    [356876,"2019-12-27T20:26:44",81.40415192],
    [356877,"2019-12-27T20:26:53",81.37973022],
    [356878,"2019-12-27T20:29:50",81.11721802],
    [356879,"2019-12-27T20:29:56",81.13247681],
    [356880,"2019-12-27T20:32:50",80.61050415],
    [356881,"2019-12-27T20:33:00",80.59218597],
    [356882,"2019-12-27T20:35:59",80.23504639],
    [356883,"2019-12-27T20:36:02",80.18925476],
    [356884,"2019-12-27T20:39:00",79.86264038],
    [356885,"2019-12-27T20:39:03",79.85042572],
    [356886,"2019-12-27T20:42:00",79.51464844],
    [356887,"2019-12-27T20:42:03",79.5268631],
    [356888,"2019-12-27T20:44:58",79.48107147],
    [356889,"2019-12-27T20:45:13",79.46886444],
    [356890,"2019-12-27T20:48:10",79.31013489],
    [356891,"2019-12-27T20:48:16",79.25823975],
    [356892,"2019-12-27T20:51:13",80.00610352],
    [356893,"2019-12-27T20:51:19",80.02442169],
    [356894,"2019-12-27T20:54:16",81.16605377],
    [356895,"2019-12-27T20:54:19",81.17826843],
    [356896,"2019-12-27T20:57:08",81.59340668],
    [356897,"2019-12-27T20:57:23",81.55677795],
    [356898,"2019-12-27T20:59:56",81.63613892],
    [356899,"2019-12-27T21:00:20",81.71550751],
    [356900,"2019-12-27T21:00:23",81.7399292],
    [356901,"2019-12-27T21:03:21",82.43894958],
    [356902,"2019-12-27T21:03:24",82.4236908],
    [356903,"2019-12-27T21:06:24",83.29669952],
    [356904,"2019-12-27T21:06:27",83.33028412],
    [356905,"2019-12-27T21:09:24",83.47374725],
    [356906,"2019-12-27T21:09:27",83.49206543],
    [356907,"2019-12-27T21:12:21",83.74847412],
    [356908,"2019-12-27T21:12:33",83.83699799],
    [356909,"2019-12-27T21:15:19",84.07203674],
    [356910,"2019-12-27T21:15:34",84.05677795],
    [356911,"2019-12-27T21:18:31",84.21550751],
    [356912,"2019-12-27T21:18:34",84.2612915],
    [356913,"2019-12-27T21:21:31",84.20330048],
    [356914,"2019-12-27T21:21:34",84.17582703],
    [356915,"2019-12-27T21:24:35",84.16971588],
    [356916,"2019-12-27T21:24:38",84.15140533],
    [356917,"2019-12-27T21:27:32",84.15445709],
    [356918,"2019-12-27T21:27:47",84.17582703],
    [356919,"2019-12-27T21:30:35",84.11782837],
    [356920,"2019-12-27T21:30:47",84.15750885],
    [356921,"2019-12-27T21:33:42",84.33455658],
    [356922,"2019-12-27T21:33:48",84.34981537],
    [356923,"2019-12-27T21:36:42",84.44749451],
    [356924,"2019-12-27T21:36:51",84.40781403],
    [356925,"2019-12-27T21:39:48",84.4719162],
    [356926,"2019-12-27T21:39:51",84.44749451],
    [356927,"2019-12-27T21:42:43",84.62149048],
    [356928,"2019-12-27T21:42:51",84.60927582],
    [356929,"2019-12-27T21:45:40",84.70085144],
    [356930,"2019-12-27T21:45:52",84.71916962],
    [356931,"2019-12-27T21:48:49",84.80158997],
    [356932,"2019-12-27T21:48:52",84.78937531],
    [356933,"2019-12-27T21:51:49",84.93894958],
    [356934,"2019-12-27T21:51:58",84.9236908],
    [356935,"2019-12-27T21:54:53",85.00610352],
    [356936,"2019-12-27T21:54:59",84.96337128],
    [356937,"2019-12-27T21:57:57",85.04884338],
    [356938,"2019-12-27T21:58:00",85.02442169],
    [356939,"2019-12-27T22:00:57",85.13735962],
    [356940,"2019-12-27T22:01:03",85.14957428],
    [356941,"2019-12-27T22:04:15",85.1556778],
    [356942,"2019-12-27T22:04:18",85.17399597],
    [356943,"2019-12-27T22:07:12",85.19841003],
    [356944,"2019-12-27T22:07:18",85.15262604],
    [356945,"2019-12-27T22:10:16",85.26862335],
    [356946,"2019-12-27T22:10:19",85.28388214],
    [356947,"2019-12-27T22:13:07",85.37545776],
    [356948,"2019-12-27T22:13:19",85.36325073],
    [356949,"2019-12-27T22:16:02",85.45482635],
    [356950,"2019-12-27T22:16:20",85.47924042],
    [356951,"2019-12-27T22:19:20",85.52198029],
    [356952,"2019-12-27T22:19:23",85.50671387],
    [356953,"2019-12-27T22:22:20",85.54945374],
    [356954,"2019-12-27T22:22:23",85.56776428],
    [356955,"2019-12-27T22:25:20",85.63491821],
    [356956,"2019-12-27T22:25:23",85.59523773],
    [356957,"2019-12-27T22:28:23",85.60134125],
    [356958,"2019-12-27T22:28:26",85.61660767],
    [356959,"2019-12-27T22:31:24",85.57081604],
    [356960,"2019-12-27T22:31:27",85.55860901],
    [356961,"2019-12-27T22:34:24",85.55250549],
    [356962,"2019-12-27T22:34:27",85.57081604],
    [356963,"2019-12-27T22:37:39",85.56776428],
    [356964,"2019-12-27T22:37:42",85.58608246],
    [356965,"2019-12-27T22:40:40",85.6288147],
    [356966,"2019-12-27T22:40:43",85.61050415],
    [356967,"2019-12-27T22:43:40",85.69596863],
    [356968,"2019-12-27T22:43:43",85.67154694],
    [356969,"2019-12-27T22:46:40",85.64713287],
    [356970,"2019-12-27T22:46:49",85.63491821],
    [356971,"2019-12-27T22:49:43",85.55250549],
    [356972,"2019-12-27T22:49:56",85.57081604],
    [356973,"2019-12-27T22:52:50",85.43650818],
    [356974,"2019-12-27T22:52:56",85.41513824],
    [356975,"2019-12-27T22:55:51",85.17093658],
    [356976,"2019-12-27T22:55:57",85.1556778],
    [356977,"2019-12-27T22:58:42",84.954216],
    [356978,"2019-12-27T22:58:57",84.92674255],
    [356979,"2019-12-27T23:01:43",84.79242706],
    [356980,"2019-12-27T23:01:57",84.77716827],
    [356981,"2019-12-27T23:04:52",84.64896393],
    [356982,"2019-12-27T23:05:04",84.63674927],
    [356983,"2019-12-27T23:07:58",84.58486176],
    [356984,"2019-12-27T23:08:10",84.55433655],
    [356985,"2019-12-27T23:11:04",84.5268631],
    [356986,"2019-12-27T23:11:13",84.51159668],
    [356987,"2019-12-27T23:14:11",84.37728882],
    [356988,"2019-12-27T23:14:14",84.39255524],
    [356989,"2019-12-27T23:17:05",84.25823975],
    [356990,"2019-12-27T23:17:17",84.24298096],
    [356991,"2019-12-27T23:20:14",84.16666412],
    [356992,"2019-12-27T23:20:26",84.15140533],
    [356993,"2019-12-27T23:23:24",84.07814789],
    [356994,"2019-12-27T23:23:27",84.05677795],
    [356995,"2019-12-27T23:26:21",83.97740936],
    [356996,"2019-12-27T23:27:00",83.96520233],
    [356997,"2019-12-27T23:30:24",83.96215057],
    [356998,"2019-12-27T23:30:27",83.98657227],
    [356999,"2019-12-27T23:33:25",83.98351288],
    [357000,"2019-12-27T23:33:28",83.96825409],
    [357001,"2019-12-27T23:36:28",83.96825409],
    [357002,"2019-12-27T23:36:31",83.98351288],
    [357003,"2019-12-27T23:39:32",83.98657227],
    [357004,"2019-12-27T23:39:35",83.95909882],
    [357005,"2019-12-27T23:42:32",83.94078064],
    [357006,"2019-12-27T23:42:35",83.92247009],
    [357007,"2019-12-27T23:45:32",83.89194489],
    [357008,"2019-12-27T23:45:35",83.87667847],
    [357009,"2019-12-27T23:48:23",83.98657227],
    [357010,"2019-12-27T23:48:38",83.97130585],
    [357011,"2019-12-27T23:51:36",84.02625275],
    [357012,"2019-12-27T23:51:39",84.00488281],
    [357013,"2019-12-27T23:54:36",84.16056061],
    [357014,"2019-12-27T23:54:39",84.14835358],
    [357015,"2019-12-27T23:57:36",84.27350616],
    [357016,"2019-12-27T23:57:42",84.31929016],
    [357017,"2019-12-28T00:00:37",84.35591888],
    [357018,"2019-12-28T00:00:46",84.33150482],
    [357019,"2019-12-28T00:03:43",84.47801971],
    [357020,"2019-12-28T00:03:52",84.45360565],
    [357021,"2019-12-28T00:06:49",84.53907013],
    [357022,"2019-12-28T00:06:52",84.56044006],
    [357023,"2019-12-28T00:09:41",84.63369751],
    [357024,"2019-12-28T00:09:53",84.64896393],
    [357025,"2019-12-28T00:12:53",84.67948914],
    [357026,"2019-12-28T00:12:56",84.71611786],
    [357027,"2019-12-28T00:15:53",84.82906342],
    [357028,"2019-12-28T00:16:08",84.81684875],
    [357029,"2019-12-28T00:19:00",84.8992691],
    [357030,"2019-12-28T00:19:09",84.92063141],
    [357031,"2019-12-28T00:22:06",85.00305176],
    [357032,"2019-12-28T00:22:09",84.96947479],
    [357033,"2019-12-28T00:25:06",85.1007309],
    [357034,"2019-12-28T00:25:12",85.13430786],
    [357035,"2019-12-28T00:28:10",85.27777863],
    [357036,"2019-12-28T00:28:16",85.25946045],
    [357037,"2019-12-28T00:30:52",85.35103607],
    [357038,"2019-12-28T00:31:16",85.37545776],
    [357039,"2019-12-28T00:34:07",85.48840332],
    [357040,"2019-12-28T00:34:28",85.51892853],
    [357041,"2019-12-28T00:37:26",85.45787811],
    [357042,"2019-12-28T00:37:29",85.44261169],
    [357043,"2019-12-28T00:39:56",85.43955994],
    [357044,"2019-12-28T00:40:35",85.45482635],
    [357045,"2019-12-28T00:43:32",85.44566345],
    [357046,"2019-12-28T00:43:41",85.41513824],
    [357047,"2019-12-28T00:46:38",85.40598297],
    [357048,"2019-12-28T00:46:41",85.38766479],
    [357049,"2019-12-28T00:49:39",85.38766479],
    [357050,"2019-12-28T00:49:42",85.41513824],
    [357051,"2019-12-28T00:52:39",85.44566345],
    [357052,"2019-12-28T00:52:45",85.45787811],
    [357053,"2019-12-28T00:55:39",85.50061035],
    [357054,"2019-12-28T00:55:48",85.51587677],
    [357055,"2019-12-28T00:58:33",85.48535156],
    [357056,"2019-12-28T00:58:49",85.47008514],
    [357057,"2019-12-28T01:02:19",85.46092987],
    [357058,"2019-12-28T01:02:22",85.48535156],
    [357059,"2019-12-28T01:05:22",85.43345642],
    [357060,"2019-12-28T01:05:25",85.45482635],
    [357061,"2019-12-28T01:08:23",85.49450684],
    [357062,"2019-12-28T01:08:26",85.47618866],
    [357063,"2019-12-28T01:11:17",85.48229218],
    [357064,"2019-12-28T01:11:29",85.50366211],
    [357065,"2019-12-28T01:14:27",85.56166077],
    [357066,"2019-12-28T01:14:30",85.54639435],
    [357067,"2019-12-28T01:17:27",85.60744476],
    [357068,"2019-12-28T01:17:30",85.62271118],
    [357069,"2019-12-28T01:20:15",85.60439301],
    [357070,"2019-12-28T01:20:33",85.59218597],
    [357071,"2019-12-28T01:23:31",85.59218597],
    [357072,"2019-12-28T01:23:40",85.56166077],
    [357073,"2019-12-28T01:26:31",85.40903473],
    [357074,"2019-12-28T01:26:40",85.38156128],
    [357075,"2019-12-28T01:29:37",85.09462738],
    [357076,"2019-12-28T01:29:40",85.11294556],
    [357077,"2019-12-28T01:32:38",84.78632355],
    [357078,"2019-12-28T01:32:41",84.768013],
    [357079,"2019-12-28T01:35:41",84.45360565],
    [357080,"2019-12-28T01:35:44",84.47496796],
    [357081,"2019-12-28T01:38:41",84.23687744],
    [357082,"2019-12-28T01:38:44",84.25213623],
    [357083,"2019-12-28T01:41:39",83.93772888],
    [357084,"2019-12-28T01:41:51",83.92552185],
    [357085,"2019-12-28T01:44:39",83.76068115],
    [357086,"2019-12-28T01:44:57",83.73015594],
    [357087,"2019-12-28T01:47:55",83.79120636],
    [357088,"2019-12-28T01:47:58",83.80647278],
    [357089,"2019-12-28T01:50:40",83.94078064],
    [357090,"2019-12-28T01:51:01",83.92857361],
    [357091,"2019-12-28T01:53:46",84.06288147],
    [357092,"2019-12-28T01:54:01",84.07814789],
    [357093,"2019-12-28T01:56:59",84.14530182],
    [357094,"2019-12-28T01:57:02",84.16666412],
    [357095,"2019-12-28T02:00:02",84.16361237],
    [357096,"2019-12-28T02:00:05",84.14835358],
    [357097,"2019-12-28T02:03:02",84.11782837],
    [357098,"2019-12-28T02:03:20",84.10256195],
    [357099,"2019-12-28T02:06:27",84.09645844],
    [357100,"2019-12-28T02:06:30",84.11477661],
    [357101,"2019-12-28T02:09:27",84.05067444],
    [357102,"2019-12-28T02:09:30",84.09035492],
    [357103,"2019-12-28T02:12:27",83.97740936],
    [357104,"2019-12-28T02:12:30",83.96215057],
    [357105,"2019-12-28T02:15:25",83.78205109],
    [357106,"2019-12-28T02:15:31",83.7332077],
    [357107,"2019-12-28T02:18:28",83.62637329],
    [357108,"2019-12-28T02:18:34",83.6019516],
    [357109,"2019-12-28T02:21:31",83.45848846],
    [357110,"2019-12-28T02:21:34",83.44017029],
    [357111,"2019-12-28T02:24:28",83.1837616],
    [357112,"2019-12-28T02:24:34",83.16239166],
    [357113,"2019-12-28T02:27:26",82.8968277],
    [357114,"2019-12-28T02:27:35",82.86630249],
    [357115,"2019-12-28T02:30:32",82.76251221],
    [357116,"2019-12-28T02:30:35",82.71977997],
    [357117,"2019-12-28T02:33:33",82.75946045],
    [357118,"2019-12-28T02:33:36",82.73809814],
    [357119,"2019-12-28T02:36:33",82.66788483],
    [357120,"2019-12-28T02:36:42",82.686203],
    [357121,"2019-12-28T02:39:30",82.78998566],
    [357122,"2019-12-28T02:39:42",82.81135559],
    [357123,"2019-12-28T02:42:27",82.84798431],
    [357124,"2019-12-28T02:42:55",82.83577728],
    [357125,"2019-12-28T02:45:46",82.94261169],
    [357126,"2019-12-28T02:45:55",82.93040466],
    [357127,"2019-12-28T02:48:52",82.88461304],
    [357128,"2019-12-28T02:49:01",82.91208649],
    [357129,"2019-12-28T02:51:43",82.97924042],
    [357130,"2019-12-28T02:52:10",83.01587677],
    [357131,"2019-12-28T02:55:08",83.2142868],
    [357132,"2019-12-28T02:55:11",83.20207214],
    [357133,"2019-12-28T02:58:11",83.32417297],
    [357134,"2019-12-28T02:58:14",83.34554291],
    [357135,"2019-12-28T03:01:11",83.46459198],
    [357136,"2019-12-28T03:01:14",83.48290253],
    [357137,"2019-12-28T03:04:12",83.58974457],
    [357138,"2019-12-28T03:04:15",83.57752991],
    [357139,"2019-12-28T03:07:12",83.53784943],
    [357140,"2019-12-28T03:07:15",83.51342773],
    [357141,"2019-12-28T03:10:12",83.54395294],
    [357142,"2019-12-28T03:10:18",83.55921936],
    [357143,"2019-12-28T03:13:16",83.70574188],
    [357144,"2019-12-28T03:13:19",83.68742371],
    [357145,"2019-12-28T03:16:16",83.73015594],
    [357146,"2019-12-28T03:16:19",83.74847412],
    [357147,"2019-12-28T03:19:10",83.92857361],
    [357148,"2019-12-28T03:19:26",83.96520233],
    [357149,"2019-12-28T03:22:20",84.13613892],
    [357150,"2019-12-28T03:22:29",84.17582703],
    [357151,"2019-12-28T03:25:20",84.13308716],
    [357152,"2019-12-28T03:25:29",84.15140533],
    [357153,"2019-12-28T03:28:21",84.35286713],
    [357154,"2019-12-28T03:28:29",84.37423706],
    [357155,"2019-12-28T03:31:18",84.64286041],
    [357156,"2019-12-28T03:31:36",84.65506744],
    [357157,"2019-12-28T03:34:33",84.86569214],
    [357158,"2019-12-28T03:34:39",84.8901062],
    [357159,"2019-12-28T03:37:37",85.04273224],
    [357160,"2019-12-28T03:37:46",85.03052521],
    [357161,"2019-12-28T03:40:40",85.25640869],
    [357162,"2019-12-28T03:40:52",85.24420166],
    [357163,"2019-12-28T03:43:46",85.48229218],
    [357164,"2019-12-28T03:43:52",85.49755859],
    [357165,"2019-12-28T03:46:50",85.69596863],
    [357166,"2019-12-28T03:46:53",85.70818329],
    [357167,"2019-12-28T03:49:50",85.88827515],
    [357168,"2019-12-28T03:49:53",85.86080933],
    [357169,"2019-12-28T03:52:38",86.01648712],
    [357170,"2019-12-28T03:52:56",86.00427246],
    [357171,"2019-12-28T03:55:53",86.04090118],
    [357172,"2019-12-28T03:55:57",86.0561676],
    [357173,"2019-12-28T03:58:57",86.06532288],
    [357174,"2019-12-28T03:59:00",86.08058929],
    [357175,"2019-12-28T04:01:57",86.07142639],
    [357176,"2019-12-28T04:02:03",86.09889984],
    [357177,"2019-12-28T04:05:04",86.10500336],
    [357178,"2019-12-28T04:05:10",86.06532288],
    [357179,"2019-12-28T04:08:01",86.06227112],
    [357180,"2019-12-28T04:08:10",86.0256424],
    [357181,"2019-12-28T04:11:07",85.96154022],
    [357182,"2019-12-28T04:11:10",85.97985077],
    [357183,"2019-12-28T04:14:08",85.90354156],
    [357184,"2019-12-28T04:14:11",85.87911987],
    [357185,"2019-12-28T04:17:08",85.80281067],
    [357186,"2019-12-28T04:17:11",85.7600708],
    [357187,"2019-12-28T04:20:08",85.73259735],
    [357188,"2019-12-28T04:20:11",85.70207214],
    [357189,"2019-12-28T04:23:09",85.73565674],
    [357190,"2019-12-28T04:23:12",85.75396729],
    [357191,"2019-12-28T04:26:00",85.76618195],
    [357192,"2019-12-28T04:26:12",85.7387085],
    [357193,"2019-12-28T04:29:09",85.68986511],
    [357194,"2019-12-28T04:29:18",85.6593399],
    [357195,"2019-12-28T04:32:16",85.33272552],
    [357196,"2019-12-28T04:32:19",85.36935425],
    [357197,"2019-12-28T04:35:16",84.93589783],
    [357198,"2019-12-28T04:35:25",84.9236908],
    [357199,"2019-12-28T04:38:22",84.60012054],
    [357200,"2019-12-28T04:38:25",84.61843872],
    [357201,"2019-12-28T04:41:13",84.32539368],
    [357202,"2019-12-28T04:41:28",84.30403137],
    [357203,"2019-12-28T04:44:20",84.2399292],
    [357204,"2019-12-28T04:44:38",84.22161102],
    [357205,"2019-12-28T04:47:38",84.21550751],
    [357206,"2019-12-28T04:47:44",84.20330048],
    [357207,"2019-12-28T04:50:41",84.23381805],
    [357208,"2019-12-28T04:50:54",84.25518799],
    [357209,"2019-12-28T04:53:51",84.22466278],
    [357210,"2019-12-28T04:54:00",84.20635223],
    [357211,"2019-12-28T04:56:54",84.19413757],
    [357212,"2019-12-28T04:57:03",84.18193054],
    [357213,"2019-12-28T04:59:45",84.13919067],
    [357214,"2019-12-28T05:00:06",84.12393188],
    [357215,"2019-12-28T05:02:49",84.22771454],
    [357216,"2019-12-28T05:03:07",84.16971588],
    [357217,"2019-12-28T05:06:07",84.17887878],
    [357218,"2019-12-28T05:06:10",84.19413757],
    [357219,"2019-12-28T05:09:04",84.08730316],
    [357220,"2019-12-28T05:09:16",84.10256195],
    [357221,"2019-12-28T05:12:11",83.90720367],
    [357222,"2019-12-28T05:12:17",83.87667847],
    [357223,"2019-12-28T05:15:17",83.71794891],
    [357224,"2019-12-28T05:15:20",83.68132019],
    [357225,"2019-12-28T05:18:17",83.47985077],
    [357226,"2019-12-28T05:18:26",83.45543671],
    [357227,"2019-12-28T05:21:24",83.10134125],
    [357228,"2019-12-28T05:21:30",83.06471252],
    [357229,"2019-12-28T05:24:21",82.88766479],
    [357230,"2019-12-28T05:24:30",82.92430115],
    [357231,"2019-12-28T05:27:21",82.88156128],
    [357232,"2019-12-28T05:28:03",82.89377594],
    [357233,"2019-12-28T05:30:45",82.89072418],
    [357234,"2019-12-28T05:31:03",82.87850952],
    [357235,"2019-12-28T05:34:07",82.87545776],
    [357236,"2019-12-28T05:34:10",82.84798431],
    [357237,"2019-12-28T05:37:07",82.73809814],
    [357238,"2019-12-28T05:37:10",82.75030518],
    [357239,"2019-12-28T05:40:08",82.56105042],
    [357240,"2019-12-28T05:40:11",82.58242035],
    [357241,"2019-12-28T05:43:02",82.48168182],
    [357242,"2019-12-28T05:43:14",82.46337128],
    [357243,"2019-12-28T05:46:11",82.20696259],
    [357244,"2019-12-28T05:46:20",82.17032623],
    [357245,"2019-12-28T05:49:18",81.81318665],
    [357246,"2019-12-28T05:49:21",81.79486847],
    [357247,"2019-12-28T05:52:15",81.66361237],
    [357248,"2019-12-28T05:52:30",81.67887878],
    [357249,"2019-12-28T05:55:24",81.58730316],
    [357250,"2019-12-28T05:55:36",81.56898499],
    [357251,"2019-12-28T05:58:31",81.4987793],
    [357252,"2019-12-28T05:58:45",81.48351288],
    [357253,"2019-12-28T06:01:37",81.72161102],
    [357254,"2019-12-28T06:01:49",81.7399292],
    [357255,"2019-12-28T06:04:46",81.88339233],
    [357256,"2019-12-28T06:04:49",81.90781403],
    [357257,"2019-12-28T06:07:43",81.95360565],
    [357258,"2019-12-28T06:07:53",81.92918396],
    [357259,"2019-12-28T06:10:44",81.88339233],
    [357260,"2019-12-28T06:10:53",81.86508179],
    [357261,"2019-12-28T06:13:50",81.86813354],
    [357262,"2019-12-28T06:13:53",81.84676361],
    [357263,"2019-12-28T06:16:51",81.7399292],
    [357264,"2019-12-28T06:16:57",81.71550751],
    [357265,"2019-12-28T06:19:51",81.53845978],
    [357266,"2019-12-28T06:20:09",81.51098633],
    [357267,"2019-12-28T06:23:06",81.37362671],
    [357268,"2019-12-28T06:23:09",81.35225677],
    [357269,"2019-12-28T06:26:06",81.24237061],
    [357270,"2019-12-28T06:26:18",81.19963074],
    [357271,"2019-12-28T06:29:15",80.88522339],
    [357272,"2019-12-28T06:29:24",80.85774994],
    [357273,"2019-12-28T06:32:22",80.49145508],
    [357274,"2019-12-28T06:32:25",80.45482635],
    [357275,"2019-12-28T06:35:22",80.15872955],
    [357276,"2019-12-28T06:35:25",80.19535828],
    [357277,"2019-12-28T06:38:22",79.91757965],
    [357278,"2019-12-28T06:38:25",79.96947479],
    [357279,"2019-12-28T06:41:22",79.67643738],
    [357280,"2019-12-28T06:41:25",79.70696259],
    [357281,"2019-12-28T06:44:20",79.29792786],
    [357282,"2019-12-28T06:44:35",79.2857132],
    [357283,"2019-12-28T06:47:32",79.06288147],
    [357284,"2019-12-28T06:47:41",79.02625275],
    [357285,"2019-12-28T06:50:38",78.81867981],
    [357286,"2019-12-28T06:50:41",78.85530853],
    [357287,"2019-12-28T06:53:38",78.56532288],
    [357288,"2019-12-28T06:53:50",78.51342773],
    [357289,"2019-12-28T06:56:48",77.95482635],
    [357290,"2019-12-28T06:56:51",77.97008514],
    [357291,"2019-12-28T06:59:28",77.66788483],
    [357292,"2019-12-28T06:59:52",77.63735962],
    [357293,"2019-12-28T07:02:40",77.48779297],
    [357294,"2019-12-28T07:02:52",77.45726776],
    [357295,"2019-12-28T07:05:49",77.52747345],
    [357296,"2019-12-28T07:05:52",77.50915527],
    [357297,"2019-12-28T07:08:52",77.50610352],
    [357298,"2019-12-28T07:08:55",77.48474121],
    [357299,"2019-12-28T07:11:53",77.11843872],
    [357300,"2019-12-28T07:12:02",77.10622406],
    [357301,"2019-12-28T07:14:52",77.02381134],
    [357302,"2019-12-28T07:15:10",77.04212189],
    [357303,"2019-12-28T07:18:02",76.76740265],
    [357304,"2019-12-28T07:18:14",76.75518799],
    [357305,"2019-12-28T07:21:14",76.23015594],
    [357306,"2019-12-28T07:21:17",76.16605377],
    [357307,"2019-12-28T07:24:15",75.57081604],
    [357308,"2019-12-28T07:24:18",75.54639435],
    [357309,"2019-12-28T07:27:15",74.91147614],
    [357310,"2019-12-28T07:27:21",74.89316559],
    [357311,"2019-12-28T07:30:18",74.39255524],
    [357312,"2019-12-28T07:30:21",74.32234192],
    [357313,"2019-12-28T07:33:16",73.59889984],
    [357314,"2019-12-28T07:33:22",73.57142639],
    [357315,"2019-12-28T07:36:19",72.72893524],
    [357316,"2019-12-28T07:36:22",72.69230652],
    [357317,"2019-12-28T07:39:19",72.27411652],
    [357318,"2019-12-28T07:39:22",72.2130661],
    [357319,"2019-12-28T07:42:20",71.46215057],
    [357320,"2019-12-28T07:42:23",71.44078064],
    [357321,"2019-12-28T07:45:17",71.00427246],
    [357322,"2019-12-28T07:45:26",70.90964508],
    [357323,"2019-12-28T07:48:24",70.10683441],
    [357324,"2019-12-28T07:48:27",70.03968048],
    [357325,"2019-12-28T07:51:24",69.32845306],
    [357326,"2019-12-28T07:51:27",69.31013489],
    [357327,"2019-12-28T07:54:18",68.89194489],
    [357328,"2019-12-28T07:54:27",68.93772888],
    [357329,"2019-12-28T07:57:21",68.04029083],
    [357330,"2019-12-28T07:57:30",68.06776428],
    [357331,"2019-12-28T08:00:28",67.75946045],
    [357332,"2019-12-28T08:00:34",67.73504639],
    [357333,"2019-12-28T08:03:31",67.02991486],
    [357334,"2019-12-28T08:03:34",67.01159668],
    [357335,"2019-12-28T08:06:31",65.93101501],
    [357336,"2019-12-28T08:06:34",65.95237732],
    [357337,"2019-12-28T08:09:32",65.04273224],
    [357338,"2019-12-28T08:09:41",65.03052521],
    [357339,"2019-12-28T08:12:38",64.813797],
    [357340,"2019-12-28T08:12:41",64.85042572],
    [357341,"2019-12-28T08:15:39",64.91147614],
    [357342,"2019-12-28T08:15:45",64.86569214],
    [357343,"2019-12-28T08:18:45",63.49511719],
    [357344,"2019-12-28T08:18:48",63.53479767],
    [357345,"2019-12-28T08:21:47",62.44810867],
    [357346,"2019-12-28T08:21:50",62.38705826],
    [357347,"2019-12-28T08:24:48",62.06654358],
    [357348,"2019-12-28T08:24:51",62.03601837],
    [357349,"2019-12-28T08:27:45",61.63614273],
    [357350,"2019-12-28T08:27:51",61.6147728],
    [357351,"2019-12-28T08:30:49",60.84249115],
    [357352,"2019-12-28T08:30:52",60.80586243],
    [357353,"2019-12-28T08:33:52",60.81196594],
    [357354,"2019-12-28T08:33:58",60.93406677],
    [357355,"2019-12-28T08:36:59",60.92795944],
    [357356,"2019-12-28T08:37:02",60.96764374],
    [357357,"2019-12-28T08:39:59",60.89133072],
    [357358,"2019-12-28T08:40:02",60.83333206],
    [357359,"2019-12-28T08:42:59",60.89438248],
    [357360,"2019-12-28T08:43:02",60.94932938],
    [357361,"2019-12-28T08:45:59",60.47618866],
    [357362,"2019-12-28T08:46:02",60.49145126],
    [357363,"2019-12-28T08:49:00",59.93894958],
    [357364,"2019-12-28T08:49:03",59.95116043],
    [357365,"2019-12-28T08:52:00",58.90110016],
    [357366,"2019-12-28T08:52:03",58.91941452],
    [357367,"2019-12-28T08:55:00",59.05067062],
    [357368,"2019-12-28T08:55:03",59.08424759],
    [357369,"2019-12-28T08:58:00",58.71794891],
    [357370,"2019-12-28T08:58:03",58.69047546],
    [357371,"2019-12-28T09:01:01",58.65384674],
    [357372,"2019-12-28T09:01:04",58.63553238],
    [357373,"2019-12-28T09:04:01",57.82966995],
    [357374,"2019-12-28T09:04:04",57.86019516],
    [357375,"2019-12-28T09:07:01",56.99633789],
    [357376,"2019-12-28T09:07:04",56.96276093],
    [357377,"2019-12-28T09:10:02",55.64102554],
    [357378,"2019-12-28T09:10:05",55.57997513],
    [357379,"2019-12-28T09:13:02",54.95116043],
    [357380,"2019-12-28T09:13:05",54.89621353],
    [357381,"2019-12-28T09:16:05",54.90537262],
    [357382,"2019-12-28T09:16:08",54.82295609],
    [357383,"2019-12-28T09:19:06",53.20512772],
    [357384,"2019-12-28T09:19:09",53.26617813],
    [357385,"2019-12-28T09:22:06",51.05311203],
    [357386,"2019-12-28T09:22:09",51.01953506],
    [357387,"2019-12-28T09:24:58",49.19719315],
    [357388,"2019-12-28T09:25:13",49.25213623],
    [357389,"2019-12-28T09:28:10",48.9743576],
    [357390,"2019-12-28T09:28:16",48.96215057],
    [357391,"2019-12-28T09:31:13",49.5268631],
    [357392,"2019-12-28T09:31:16",49.49938965],
    [357393,"2019-12-28T09:34:13",48.56837463],
    [357394,"2019-12-28T09:34:16",48.62942505],
    [357395,"2019-12-28T09:37:14",48.81562805],
    [357396,"2019-12-28T09:37:17",48.84920502],
    [357397,"2019-12-28T09:40:11",49.39865875],
    [357398,"2019-12-28T09:40:17",49.41086578],
    [357399,"2019-12-28T09:43:15",49.38644791],
    [357400,"2019-12-28T09:43:21",49.42612839],
    [357401,"2019-12-28T09:46:21",49.90232086],
    [357402,"2019-12-28T09:46:24",49.99694824],
    [357403,"2019-12-28T09:49:15",49.04761887],
    [357404,"2019-12-28T09:49:24",49.09951019],
    [357405,"2019-12-28T09:52:21",49.84737396],
    [357406,"2019-12-28T09:52:24",49.87179565],
    [357407,"2019-12-28T09:55:18",49.3711853],
    [357408,"2019-12-28T09:55:24",49.41086578],
    [357409,"2019-12-28T09:58:22",50.00305176],
    [357410,"2019-12-28T09:58:25",50.10988998],
    [357411,"2019-12-28T10:01:22",50.60439682],
    [357412,"2019-12-28T10:01:25",50.55250168],
    [357413,"2019-12-28T10:04:23",50.75091553],
    [357414,"2019-12-28T10:04:26",50.78449249],
    [357415,"2019-12-28T10:07:23",51.15995026],
    [357416,"2019-12-28T10:07:26",51.20878983],
    [357417,"2019-12-28T10:10:20",51.30036545],
    [357418,"2019-12-28T10:10:29",51.25762939],
    [357419,"2019-12-28T10:13:27",50.81196594],
    [357420,"2019-12-28T10:13:30",50.854702],
    [357421,"2019-12-28T10:16:24",50.76922989],
    [357422,"2019-12-28T10:16:30",50.84249115],
    [357423,"2019-12-28T10:19:27",50.6440773],
    [357424,"2019-12-28T10:19:30",50.65628815],
    [357425,"2019-12-28T10:22:27",51.2118454],
    [357426,"2019-12-28T10:22:30",51.23626328],
    [357427,"2019-12-28T10:25:27",51.13858414],
    [357428,"2019-12-28T10:25:33",51.24847412],
    [357429,"2019-12-28T10:28:31",51.31867981],
    [357430,"2019-12-28T10:28:34",51.38888931],
    [357431,"2019-12-28T10:31:31",51.79792404],
    [357432,"2019-12-28T10:31:37",51.82539749],
    [357433,"2019-12-28T10:34:34",51.48962021],
    [357434,"2019-12-28T10:34:37",51.52625275],
    [357435,"2019-12-28T10:37:34",51.18742371],
    [357436,"2019-12-28T10:37:37",51.06227112],
    [357437,"2019-12-28T10:40:32",50.98900986],
    [357438,"2019-12-28T10:40:38",50.92185593],
    [357439,"2019-12-28T10:43:35",51.30036545],
    [357440,"2019-12-28T10:43:38",51.35836411],
    [357441,"2019-12-28T10:46:32",51.53540802],
    [357442,"2019-12-28T10:46:48",51.59645844],
    [357443,"2019-12-28T10:49:45",51.88644791],
    [357444,"2019-12-28T10:49:48",51.86507797],
    [357445,"2019-12-28T10:52:45",51.7002449],
    [357446,"2019-12-28T10:52:48",51.7857132],
    [357447,"2019-12-28T10:55:42",50.61355209],
    [357448,"2019-12-28T10:55:51",50.55555725],
    [357449,"2019-12-28T10:58:49",50.17704391],
    [357450,"2019-12-28T10:58:52",50.22588348],
    [357451,"2019-12-28T11:01:46",50.39377213],
    [357452,"2019-12-28T11:01:52",50.43650818],
    [357453,"2019-12-28T11:04:49",50.37850952],
    [357454,"2019-12-28T11:04:55",50.33272171],
    [357455,"2019-12-28T11:07:53",51.07448196],
    [357456,"2019-12-28T11:07:56",51.08974457],
    [357457,"2019-12-28T11:10:53",51.48962021],
    [357458,"2019-12-28T11:10:56",51.51099014],
    [357459,"2019-12-28T11:13:53",52.13675308],
    [357460,"2019-12-28T11:13:56",52.17338181],
    [357461,"2019-12-28T11:16:51",52.70451736],
    [357462,"2019-12-28T11:16:57",52.75030518],
    [357463,"2019-12-28T11:19:54",53.37606812],
    [357464,"2019-12-28T11:20:00",53.41880417],
    [357465,"2019-12-28T11:22:57",53.65079498],
    [357466,"2019-12-28T11:23:00",53.69047546],
    [357467,"2019-12-28T11:26:04",53.69963455],
    [357468,"2019-12-28T11:26:07",53.73626328],
    [357469,"2019-12-28T11:29:01",53.45848465],
    [357470,"2019-12-28T11:29:07",53.44017029],
    [357471,"2019-12-28T11:32:04",53.30586243],
    [357472,"2019-12-28T11:32:10",53.38827896],
    [357473,"2019-12-28T11:35:08",53.2142868],
    [357474,"2019-12-28T11:35:17",53.1990242],
    [357475,"2019-12-28T11:38:11",53.69658279],
    [357476,"2019-12-28T11:38:17",53.76068497],
    [357477,"2019-12-28T11:41:11",53.85226059],
    [357478,"2019-12-28T11:41:17",53.94688797],
    [357479,"2019-12-28T11:44:12",53.99267578],
    [357480,"2019-12-28T11:44:18",53.98046494],
    [357481,"2019-12-28T11:47:09",54.03540802],
    [357482,"2019-12-28T11:47:18",54.00488281],
    [357483,"2019-12-28T11:50:12",54.44444275],
    [357484,"2019-12-28T11:50:18",54.51160049],
    [357485,"2019-12-28T11:53:10",54.49938965],
    [357486,"2019-12-28T11:53:19",54.52991486],
    [357487,"2019-12-28T11:56:13",55.51892471],
    [357488,"2019-12-28T11:56:19",55.57692337],
    [357489,"2019-12-28T11:59:13",64.61233521],
    [357490,"2019-12-28T11:59:19",64.49023438],
    [357491,"2019-12-28T12:02:11",68.91025543],
    [357492,"2019-12-28T12:02:20",68.93467712],
    [357493,"2019-12-28T12:05:14",72.1031723],
    [357494,"2019-12-28T12:05:23",72.16117096],
    [357495,"2019-12-28T12:08:20",74.56044006],
    [357496,"2019-12-28T12:08:23",74.58181],
    [357497,"2019-12-28T12:11:21",77.20085144],
    [357498,"2019-12-28T12:11:24",77.29853821],
    [357499,"2019-12-28T12:14:21",80.05189514],
    [357500,"2019-12-28T12:14:27",80.07020569],
    [357501,"2019-12-28T12:17:24",82.32600403],
    [357502,"2019-12-28T12:17:33",82.36569214],
    [357503,"2019-12-28T12:20:31",83.66910553],
    [357504,"2019-12-28T12:20:34",83.71489716],
    [357505,"2019-12-28T12:23:31",84.63980103],
    [357506,"2019-12-28T12:23:34",84.66422272],
    [357507,"2019-12-28T12:26:31",85.21672821],
    [357508,"2019-12-28T12:26:34",85.20146179],
    [357509,"2019-12-28T12:29:29",85.86386108],
    [357510,"2019-12-28T12:29:35",85.85164642],
    [357511,"2019-12-28T12:32:32",86.74603271],
    [357512,"2019-12-28T12:32:35",86.77960968],
    [357513,"2019-12-28T12:35:29",87.33211517],
    [357514,"2019-12-28T12:35:41",87.3443222],
    [357515,"2019-12-28T12:38:38",87.9731369],
    [357516,"2019-12-28T12:38:41",87.91513824],
    [357517,"2019-12-28T12:41:39",88.14713287],
    [357518,"2019-12-28T12:41:42",88.2142868],
    [357519,"2019-12-28T12:44:33",88.65079498],
    [357520,"2019-12-28T12:44:42",88.59279633],
    [357521,"2019-12-28T12:47:39",88.55311584],
    [357522,"2019-12-28T12:47:42",88.51037598],
    [357523,"2019-12-28T12:50:40",89.04456329],
    [357524,"2019-12-28T12:50:43",89.03235626],
    [357525,"2019-12-28T12:53:40",88.79120636],
    [357526,"2019-12-28T12:53:43",88.7667923],
    [357527,"2019-12-28T12:56:31",88.95298767],
    [357528,"2019-12-28T12:56:43",88.96520233],
    [357529,"2019-12-28T12:59:38",88.73015594],
    [357530,"2019-12-28T12:59:44",88.66605377],
    [357531,"2019-12-28T13:02:41",88.5561676],
    [357532,"2019-12-28T13:02:44",88.60500336],
    [357533,"2019-12-28T13:05:41",88.47985077],
    [357534,"2019-12-28T13:05:44",88.49816895],
    [357535,"2019-12-28T13:08:42",88.59279633],
    [357536,"2019-12-28T13:08:45",88.62026978],
    [357537,"2019-12-28T13:11:42",88.56532288],
    [357538,"2019-12-28T13:11:45",88.54090118],
    [357539,"2019-12-28T13:14:45",88.54701233],
    [357540,"2019-12-28T13:14:48",88.4706955],
    [357541,"2019-12-28T13:17:45",88.44322205],
    [357542,"2019-12-28T13:17:48",88.38217163],
    [357543,"2019-12-28T13:20:46",88.16239166],
    [357544,"2019-12-28T13:20:49",88.18070984],
    [357545,"2019-12-28T13:23:46",87.71977997],
    [357546,"2019-12-28T13:23:49",87.81745911],
    [357547,"2019-12-28T13:26:34",87.43589783],
    [357548,"2019-12-28T13:26:49",87.47252655],
    [357549,"2019-12-28T13:29:47",87.46947479],
    [357550,"2019-12-28T13:29:50",87.51831818],
    [357551,"2019-12-28T13:32:44",86.89255524],
    [357552,"2019-12-28T13:32:50",86.80403137],
    [357553,"2019-12-28T13:35:44",86.63308716],
    [357554,"2019-12-28T13:35:50",86.60561371],
    [357555,"2019-12-28T13:38:47",86.52625275],
    [357556,"2019-12-28T13:38:56",86.57203674],
    [357557,"2019-12-28T13:41:51",86.33089447],
    [357558,"2019-12-28T13:42:03",86.34615326],
    [357559,"2019-12-28T13:44:57",86.37973022],
    [357560,"2019-12-28T13:45:03",86.33394623],
    [357561,"2019-12-28T13:47:54",86.06837463],
    [357562,"2019-12-28T13:48:03",86.1111145],
    [357563,"2019-12-28T13:51:01",86.00427246],
    [357564,"2019-12-28T13:51:04",85.98596191],
    [357565,"2019-12-28T13:54:01",85.63186646],
    [357566,"2019-12-28T13:54:04",85.66239166],
    [357567,"2019-12-28T13:57:01",85.23809814],
    [357568,"2019-12-28T13:57:04",85.25335693],
    [357569,"2019-12-28T14:00:02",84.79853821],
    [357570,"2019-12-28T14:00:08",84.72832489],
    [357571,"2019-12-28T14:03:05",84.21245575],
    [357572,"2019-12-28T14:03:08",84.19108582],
    [357573,"2019-12-28T14:06:06",83.47985077],
    [357574,"2019-12-28T14:06:09",83.49816895],
    [357575,"2019-12-28T14:09:06",83.0830307],
    [357576,"2019-12-28T14:09:09",83.06471252],
    [357577,"2019-12-28T14:12:03",82.21916962],
    [357578,"2019-12-28T14:12:15",82.27411652],
    [357579,"2019-12-28T14:15:10",81.60256195],
    [357580,"2019-12-28T14:15:19",81.62698364],
    [357581,"2019-12-28T14:18:16",81.18437195],
    [357582,"2019-12-28T14:18:22",81.14774323],
    [357583,"2019-12-28T14:21:19",80.88827515],
    [357584,"2019-12-28T14:21:22",80.84554291],
    [357585,"2019-12-28T14:24:20",80.37240601],
    [357586,"2019-12-28T14:24:23",80.34493256],
    [357587,"2019-12-28T14:27:20",80.24725342],
    [357588,"2019-12-28T14:27:26",80.20757294],
    [357589,"2019-12-28T14:30:23",79.99084473],
    [357590,"2019-12-28T14:30:26",79.96642303],
    [357591,"2019-12-28T14:33:23",79.85347748],
    [357592,"2019-12-28T14:33:29",79.81074524],
    [357593,"2019-12-28T14:36:27",80.07325745],
    [357594,"2019-12-28T14:36:30",80.13735962],
    [357595,"2019-12-28T14:39:24",79.65201569],
    [357596,"2019-12-28T14:39:30",79.56654358],
    [357597,"2019-12-28T14:42:28",80.19535828],
    [357598,"2019-12-28T14:42:31",80.12820435],
    [357599,"2019-12-28T14:45:28",80.28083038],
    [357600,"2019-12-28T14:45:31",80.30830383],
    [357601,"2019-12-28T14:48:28",80.1556778],
    [357602,"2019-12-28T14:48:31",80.18925476],
    [357603,"2019-12-28T14:51:26",79.64591217],
    [357604,"2019-12-28T14:51:32",79.61843872],
    [357605,"2019-12-28T14:54:29",79.49633789],
    [357606,"2019-12-28T14:54:32",79.4719162],
    [357607,"2019-12-28T14:57:29",79.74053955],
    [357608,"2019-12-28T14:57:32",79.80158997],
    [357609,"2019-12-28T15:00:30",80.04273224],
    [357610,"2019-12-28T15:00:33",80.23809814],
    [357611,"2019-12-28T15:03:30",80.83333588],
    [357612,"2019-12-28T15:03:33",80.76312256],
    [357613,"2019-12-28T15:06:30",79.71611786],
    [357614,"2019-12-28T15:06:33",79.75274658],
    [357615,"2019-12-28T15:09:30",80.40598297],
    [357616,"2019-12-28T15:09:33",80.60134125],
    [357617,"2019-12-28T15:12:31",80.68070984],
    [357618,"2019-12-28T15:12:34",80.66239166],
    [357619,"2019-12-28T15:15:31",80.51892853],
    [357620,"2019-12-28T15:15:40",80.50671387],
    [357621,"2019-12-28T15:18:34",79.87789917],
    [357622,"2019-12-28T15:18:40",79.84737396],
    [357623,"2019-12-28T15:21:35",79.09340668],
    [357624,"2019-12-28T15:21:40",79.14225006],
    [357625,"2019-12-28T15:24:35",78.70879364],
    [357626,"2019-12-28T15:24:41",78.40048981],
    [357627,"2019-12-28T15:27:35",76.8162384],
    [357628,"2019-12-28T15:27:41",76.72466278],
    [357629,"2019-12-28T15:30:36",75.18925476],
    [357630,"2019-12-28T15:30:42",75.10378265],
    [357631,"2019-12-28T15:33:36",74.91757965],
    [357632,"2019-12-28T15:33:42",74.79853821],
    [357633,"2019-12-28T15:36:36",74.33760834],
    [357634,"2019-12-28T15:36:42",74.24908447],
    [357635,"2019-12-28T15:39:36",73.91025543],
    [357636,"2019-12-28T15:39:43",73.97130585],
    [357637,"2019-12-28T15:42:37",72.64652252],
    [357638,"2019-12-28T15:42:43",72.53357697],
    [357639,"2019-12-28T15:45:37",72.61599731],
    [357640,"2019-12-28T15:45:43",72.66788483],
    [357641,"2019-12-28T15:48:37",71.72771454],
    [357642,"2019-12-28T15:48:43",71.58730316],
    [357643,"2019-12-28T15:51:38",70.89133453],
    [357644,"2019-12-28T15:51:44",71.09584808],
    [357645,"2019-12-28T15:54:38",70.80891418],
    [357646,"2019-12-28T15:54:44",70.85774994],
    [357647,"2019-12-28T15:57:35",70.30525208],
    [357648,"2019-12-28T15:57:44",70.29303741],
    [357649,"2019-12-28T16:00:39",69.4169693],
    [357650,"2019-12-28T16:00:45",69.45054626],
    [357651,"2019-12-28T16:03:36",69.28266144],
    [357652,"2019-12-28T16:03:45",69.42308044],
    [357653,"2019-12-28T16:06:39",71.5842514],
    [357654,"2019-12-28T16:06:46",71.4743576],
    [357655,"2019-12-28T16:09:40",75.47924042],
    [357656,"2019-12-28T16:09:46",75.68986511],
    [357657,"2019-12-28T16:12:46",76.96886444],
    [357658,"2019-12-28T16:12:49",77.08791351],
    [357659,"2019-12-28T16:15:41",78.30891418],
    [357660,"2019-12-28T16:15:49",78.25396729],
    [357661,"2019-12-28T16:18:47",79.12393188],
    [357662,"2019-12-28T16:18:50",79.15750885],
    [357663,"2019-12-28T16:21:47",80.03357697],
    [357664,"2019-12-28T16:21:53",80.0763092],
    [357665,"2019-12-28T16:24:50",80.96154022],
    [357666,"2019-12-28T16:24:53",81.03174591],
    [357667,"2019-12-28T16:27:51",81.25762939],
    [357668,"2019-12-28T16:27:54",81.27289581],
    [357669,"2019-12-28T16:30:51",81.70940399],
    [357670,"2019-12-28T16:30:54",81.67582703],
    [357671,"2019-12-28T16:33:51",82.02075958],
    [357672,"2019-12-28T16:33:54",81.97496796],
    [357673,"2019-12-28T16:36:52",82.1581192],
    [357674,"2019-12-28T16:36:55",82.14286041],
    [357675,"2019-12-28T16:39:52",82.65872955],
    [357676,"2019-12-28T16:39:58",82.70146179],
    [357677,"2019-12-28T16:42:55",83.10134125],
    [357678,"2019-12-28T16:42:58",83.17154694],
    [357679,"2019-12-28T16:45:56",82.84493256],
    [357680,"2019-12-28T16:45:59",82.88156128],
    [357681,"2019-12-28T16:48:56",83.25396729],
    [357682,"2019-12-28T16:48:59",83.18681335],
    [357683,"2019-12-28T16:51:56",83.18681335],
    [357684,"2019-12-28T16:52:00",83.21123505],
    [357685,"2019-12-28T16:54:54",82.97618866],
    [357686,"2019-12-28T16:55:00",83.02503204],
    [357687,"2019-12-28T16:57:54",82.69535828],
    [357688,"2019-12-28T16:58:00",82.66788483],
    [357689,"2019-12-28T17:01:00",82.66483307],
    [357690,"2019-12-28T17:01:09",82.61294556],
    [357691,"2019-12-28T17:04:07",82.94261169],
    [357692,"2019-12-28T17:04:10",82.93040466],
    [357693,"2019-12-28T17:07:01",82.56715393],
    [357694,"2019-12-28T17:07:13",82.6098938],
    [357695,"2019-12-28T17:10:10",82.66178131],
    [357696,"2019-12-28T17:10:13",82.70757294],
    [357697,"2019-12-28T17:13:04",82.82661438],
    [357698,"2019-12-28T17:13:13",82.91208649],
    [357699,"2019-12-28T17:16:11",82.70757294],
    [357700,"2019-12-28T17:16:14",82.64041138],
    [357701,"2019-12-28T17:19:08",81.90476227],
    [357702,"2019-12-28T17:19:17",81.9169693],
    [357703,"2019-12-28T17:22:15",81.99938965],
    [357704,"2019-12-28T17:22:18",82.06044006],
    [357705,"2019-12-28T17:25:12",80.75091553],
    [357706,"2019-12-28T17:25:18",80.83638763],
    [357707,"2019-12-28T17:28:15",80.55860901],
    [357708,"2019-12-28T17:28:18",80.5738678],
    [357709,"2019-12-28T17:31:15",80.00915527],
    [357710,"2019-12-28T17:31:18",80.02442169],
    [357711,"2019-12-28T17:34:16",80.1007309],
    [357712,"2019-12-28T17:34:19",80.16178131],
    [357713,"2019-12-28T17:37:16",80.14347076],
    [357714,"2019-12-28T17:37:19",80.11904907],
    [357715,"2019-12-28T17:40:16",80.52198029],
    [357716,"2019-12-28T17:40:19",80.56776428],
    [357717,"2019-12-28T17:43:17",80.55555725],
    [357718,"2019-12-28T17:43:20",80.64408112],
    [357719,"2019-12-28T17:46:17",80.35103607],
    [357720,"2019-12-28T17:46:20",80.27777863],
    [357721,"2019-12-28T17:49:17",80.57081604],
    [357722,"2019-12-28T17:49:32",80.54639435],
    [357723,"2019-12-28T17:52:29",80.36019897],
    [357724,"2019-12-28T17:52:32",80.38766479],
    [357725,"2019-12-28T17:55:30",80.43650818],
    [357726,"2019-12-28T17:55:33",80.45482635],
    [357727,"2019-12-28T17:58:27",80.74481201],
    [357728,"2019-12-28T17:58:33",80.78754425],
    [357729,"2019-12-28T18:01:30",81.48962402],
    [357730,"2019-12-28T18:01:33",81.47130585],
    [357731,"2019-12-28T18:04:25",81.66056061],
    [357732,"2019-12-28T18:04:34",81.68803406],
    [357733,"2019-12-28T18:07:37",81.67887878],
    [357734,"2019-12-28T18:07:40",81.64530182],
    [357735,"2019-12-28T18:10:37",81.25457764],
    [357736,"2019-12-28T18:10:40",81.27899933],
    [357737,"2019-12-28T18:13:38",80.66544342],
    [357738,"2019-12-28T18:13:41",80.71123505],
    [357739,"2019-12-28T18:16:38",80.10378265],
    [357740,"2019-12-28T18:16:41",80.06410217],
    [357741,"2019-12-28T18:19:39",79.61538696],
    [357742,"2019-12-28T18:19:42",79.63674927],
    [357743,"2019-12-28T18:22:39",79.45360565],
    [357744,"2019-12-28T18:22:45",79.42308044],
    [357745,"2019-12-28T18:25:36",78.86447144],
    [357746,"2019-12-28T18:25:45",78.85225677],
    [357747,"2019-12-28T18:28:42",78.5012207],
    [357748,"2019-12-28T18:28:51",78.4462738],
    [357749,"2019-12-28T18:31:49",78.1288147],
    [357750,"2019-12-28T18:31:52",78.14713287],
    [357751,"2019-12-28T18:34:41",77.5549469],
    [357752,"2019-12-28T18:34:53",77.52747345],
    [357753,"2019-12-28T18:37:50",77.33821869],
    [357754,"2019-12-28T18:38:02",77.28327179],
    [357755,"2019-12-28T18:40:56",76.5293045],
    [357756,"2019-12-28T18:41:02",76.36141968],
    [357757,"2019-12-28T18:43:56",74.63064575],
    [357758,"2019-12-28T18:44:02",74.55433655],
    [357759,"2019-12-28T18:47:02",73.67216492],
    [357760,"2019-12-28T18:47:05",73.64469147],
    [357761,"2019-12-28T18:50:03",72.93955994],
    [357762,"2019-12-28T18:50:06",72.87240601],
    [357763,"2019-12-28T18:53:03",71.82845306],
    [357764,"2019-12-28T18:53:06",71.81013489],
    [357765,"2019-12-28T18:55:58",71.16910553],
    [357766,"2019-12-28T18:56:30",71.1568985],
    [357767,"2019-12-28T18:59:28",70.64713287],
    [357768,"2019-12-28T18:59:31",70.61355591],
    [357769,"2019-12-28T19:02:28",69.84737396],
    [357770,"2019-12-28T19:02:31",69.79853821],
    [357771,"2019-12-28T19:05:29",68.9743576],
    [357772,"2019-12-28T19:05:50",68.98657227],
    [357773,"2019-12-28T19:08:50",68.89194489],
    [357774,"2019-12-28T19:08:53",68.86447144],
    [357775,"2019-12-28T19:11:50",68.43406677],
    [357776,"2019-12-28T19:11:53",68.41880035],
    [357777,"2019-12-28T19:14:51",68.27228546],
    [357778,"2019-12-28T19:14:54",68.25701904],
    [357779,"2019-12-28T19:17:51",68.03113556],
    [357780,"2019-12-28T19:17:57",68.01892853],
    [357781,"2019-12-28T19:20:42",68.1593399],
    [357782,"2019-12-28T19:20:57",68.20513153],
    [357783,"2019-12-28T19:23:55",68.53479767],
    [357784,"2019-12-28T19:23:58",68.52259064],
    [357785,"2019-12-28T19:26:52",68.85836029],
    [357786,"2019-12-28T19:26:58",68.90415192],
    [357787,"2019-12-28T19:29:55",68.62332153],
    [357788,"2019-12-28T19:30:10",68.6111145],
    [357789,"2019-12-28T19:33:08",68.70574188],
    [357790,"2019-12-28T19:33:14",68.66605377],
    [357791,"2019-12-28T19:36:11",68.24176025],
    [357792,"2019-12-28T19:36:14",68.25396729],
    [357793,"2019-12-28T19:39:11",68.33028412],
    [357794,"2019-12-28T19:39:14",68.3699646],
    [357795,"2019-12-28T19:42:12",68.66300201],
    [357796,"2019-12-28T19:42:15",68.64469147],
    [357797,"2019-12-28T19:45:12",69.0750885],
    [357798,"2019-12-28T19:45:15",69.11477661],
    [357799,"2019-12-28T19:48:09",69.24908447],
    [357800,"2019-12-28T19:48:24",69.28266144],
    [357801,"2019-12-28T19:51:22",69.82600403],
    [357802,"2019-12-28T19:51:25",69.8443222],
    [357803,"2019-12-28T19:54:19",69.65506744],
    [357804,"2019-12-28T19:54:25",69.62759399],
    [357805,"2019-12-28T19:57:22",69.44139099],
    [357806,"2019-12-28T19:57:25",69.45970917],
    [357807,"2019-12-28T20:00:23",69.23687744],
    [357808,"2019-12-28T20:00:26",69.25213623],
    [357809,"2019-12-28T20:03:23",69.12088013],
    [357810,"2019-12-28T20:03:41",69.15750885],
    [357811,"2019-12-28T20:06:35",69.48107147],
    [357812,"2019-12-28T20:06:41",69.49938965],
    [357813,"2019-12-28T20:09:21",69.87789917],
    [357814,"2019-12-28T20:09:54",69.91452789],
    [357815,"2019-12-28T20:12:51",70.32051086],
    [357816,"2019-12-28T20:12:54",70.33272552],
    [357817,"2019-12-28T20:15:51",70.93406677],
    [357818,"2019-12-28T20:15:57",70.96764374],
    [357819,"2019-12-28T20:18:55",71.27594757],
    [357820,"2019-12-28T20:18:58",71.23015594],
    [357821,"2019-12-28T20:21:55",71.63308716],
    [357822,"2019-12-28T20:21:58",71.7307663],
    [357823,"2019-12-28T20:24:52",72.32600403],
    [357824,"2019-12-28T20:25:04",72.313797],
    [357825,"2019-12-28T20:28:01",72.56105042],
    [357826,"2019-12-28T20:28:04",72.59157562],
    [357827,"2019-12-28T20:30:59",72.62210083],
    [357828,"2019-12-28T20:31:08",72.63430786],
    [357829,"2019-12-28T20:34:05",73.16239166],
    [357830,"2019-12-28T20:34:08",73.17765808],
    [357831,"2019-12-28T20:37:06",73.27228546],
    [357832,"2019-12-28T20:37:21",73.22954559],
    [357833,"2019-12-28T20:40:15",72.85408783],
    [357834,"2019-12-28T20:40:24",72.82661438],
    [357835,"2019-12-28T20:43:18",72.64652252],
    [357836,"2019-12-28T20:43:24",72.63430786],
    [357837,"2019-12-28T20:46:21",72.49694824],
    [357838,"2019-12-28T20:46:25",72.50915527],
    [357839,"2019-12-28T20:49:22",71.5842514],
    [357840,"2019-12-28T20:49:25",71.60561371],
    [357841,"2019-12-28T20:52:22",71.14163971],
    [357842,"2019-12-28T20:52:25",71.15384674],
    [357843,"2019-12-28T20:55:17",71.50793457],
    [357844,"2019-12-28T20:55:26",71.49572754],
    [357845,"2019-12-28T20:58:26",71.75518799],
    [357846,"2019-12-28T20:58:29",71.76740265],
    [357847,"2019-12-28T20:59:59",71.92308044],
    [357848,"2019-12-28T21:01:23",72.05433655],
    [357849,"2019-12-28T21:01:35",72.04212189],
    [357850,"2019-12-28T21:04:32",72.23748779],
    [357851,"2019-12-28T21:04:44",72.22527313],
    [357852,"2019-12-28T21:07:42",72.4450531],
    [357853,"2019-12-28T21:07:45",72.46031952],
    [357854,"2019-12-28T21:10:42",72.72893524],
    [357855,"2019-12-28T21:10:45",72.71672821],
    [357856,"2019-12-28T21:13:42",72.69230652],
    [357857,"2019-12-28T21:13:48",72.67093658],
    [357858,"2019-12-28T21:16:19",72.54273224],
    [357859,"2019-12-28T21:17:04",72.51220703],
    [357860,"2019-12-28T21:19:49",72.71672821],
    [357861,"2019-12-28T21:20:04",72.7411499],
    [357862,"2019-12-28T21:22:58",72.89377594],
    [357863,"2019-12-28T21:23:19",72.90598297],
    [357864,"2019-12-28T21:26:14",73.15018463],
    [357865,"2019-12-28T21:26:20",73.13186646],
    [357866,"2019-12-28T21:29:11",73.66300201],
    [357867,"2019-12-28T21:29:20",73.69352722],
    [357868,"2019-12-28T21:32:06",74.34676361],
    [357869,"2019-12-28T21:32:20",74.39865875],
    [357870,"2019-12-28T21:35:12",74.92063141],
    [357871,"2019-12-28T21:35:24",74.93894958],
    [357872,"2019-12-28T21:38:21",75.26251221],
    [357873,"2019-12-28T21:38:24",75.23809814],
    [357874,"2019-12-28T21:41:21",75.43650818],
    [357875,"2019-12-28T21:41:24",75.45482635],
    [357876,"2019-12-28T21:44:21",75.32967377],
    [357877,"2019-12-28T21:44:25",75.34798431],
    [357878,"2019-12-28T21:47:16",76.50183105],
    [357879,"2019-12-28T21:47:28",76.52320099],
    [357880,"2019-12-28T21:50:25",77.46642303],
    [357881,"2019-12-28T21:50:40",77.49389648],
    [357882,"2019-12-28T21:53:37",77.44810486],
    [357883,"2019-12-28T21:53:40",77.46337128],
    [357884,"2019-12-28T21:56:38",77.71062469],
    [357885,"2019-12-28T21:56:44",77.686203],
    [357886,"2019-12-28T21:59:41",78.19596863],
    [357887,"2019-12-28T21:59:44",78.17460632],
    [357888,"2019-12-28T22:02:08",78.49511719],
    [357889,"2019-12-28T22:02:44",78.51037598],
    [357890,"2019-12-28T22:05:42",78.55311584],
    [357891,"2019-12-28T22:05:45",78.54090118],
    [357892,"2019-12-28T22:08:45",78.53784943],
    [357893,"2019-12-28T22:08:48",78.5561676],
    [357894,"2019-12-28T22:11:46",78.76373291],
    [357895,"2019-12-28T22:11:49",78.74237061],
    [357896,"2019-12-28T22:14:49",78.90720367],
    [357897,"2019-12-28T22:14:52",78.91941071],
    [357898,"2019-12-28T22:17:46",79.15140533],
    [357899,"2019-12-28T22:17:52",79.13919067],
    [357900,"2019-12-28T22:20:49",79.09951019],
    [357901,"2019-12-28T22:20:52",79.08730316],
    [357902,"2019-12-28T22:23:50",79.24298096],
    [357903,"2019-12-28T22:23:59",79.22771454],
    [357904,"2019-12-28T22:26:56",79.2307663],
    [357905,"2019-12-28T22:26:59",79.24603271],
    [357906,"2019-12-28T22:29:53",79.24298096],
    [357907,"2019-12-28T22:30:02",79.2307663],
    [357908,"2019-12-28T22:33:00",79.10866547],
    [357909,"2019-12-28T22:33:03",79.14835358],
    [357910,"2019-12-28T22:35:57",79.23381805],
    [357911,"2019-12-28T22:36:15",79.17277527],
    [357912,"2019-12-28T22:39:12",79.2399292],
    [357913,"2019-12-28T22:39:15",79.22771454],
    [357914,"2019-12-28T22:42:10",79.36813354],
    [357915,"2019-12-28T22:42:16",79.41391754],
    [357916,"2019-12-28T22:45:08",79.34676361],
    [357917,"2019-12-28T22:45:17",79.39255524],
    [357918,"2019-12-28T22:48:10",79.80464172],
    [357919,"2019-12-28T22:48:31",79.84127045],
    [357920,"2019-12-28T22:51:28",80.81196594],
    [357921,"2019-12-28T22:51:34",80.75091553],
    [357922,"2019-12-28T22:54:31",80.82112122],
    [357923,"2019-12-28T22:54:34",80.87911987],
    [357924,"2019-12-28T22:57:32",81.58119965],
    [357925,"2019-12-28T22:57:44",81.61477661],
    [357926,"2019-12-28T23:00:41",81.97801971],
    [357927,"2019-12-28T23:00:59",81.99023438],
    [357928,"2019-12-28T23:03:57",81.88339233],
    [357929,"2019-12-28T23:04:03",81.95665741],
    [357930,"2019-12-28T23:07:00",82.59157562],
    [357931,"2019-12-28T23:07:03",82.57325745],
    [357932,"2019-12-28T23:09:54",82.83882904],
    [357933,"2019-12-28T23:10:06",82.81135559],
    [357934,"2019-12-28T23:13:03",82.69230652],
    [357935,"2019-12-28T23:13:06",82.67093658],
    [357936,"2019-12-28T23:16:04",82.70757294],
    [357937,"2019-12-28T23:16:10",82.72893524],
    [357938,"2019-12-28T23:19:01",83.01587677],
    [357939,"2019-12-28T23:19:10",82.99145508],
    [357940,"2019-12-28T23:22:02",83.34859467],
    [357941,"2019-12-28T23:22:11",83.36691284],
    [357942,"2019-12-28T23:25:08",83.57142639],
    [357943,"2019-12-28T23:25:11",83.58974457],
    [357944,"2019-12-28T23:28:08",84.12698364],
    [357945,"2019-12-28T23:28:11",84.10561371],
    [357946,"2019-12-28T23:31:06",84.26434326],
    [357947,"2019-12-28T23:31:12",84.33760834],
    [357948,"2019-12-28T23:34:09",85.18009949],
    [357949,"2019-12-28T23:34:12",85.19535828],
    [357950,"2019-12-28T23:37:06",85.61355591],
    [357951,"2019-12-28T23:37:12",85.63491821],
    [357952,"2019-12-28T23:40:12",86.01953888],
    [357953,"2019-12-28T23:40:18",86.03784943],
    [357954,"2019-12-28T23:43:16",86.77045441],
    [357955,"2019-12-28T23:43:25",86.7307663],
    [357956,"2019-12-28T23:46:22",87.70757294],
    [357957,"2019-12-28T23:46:25",87.6007309],
    [357958,"2019-12-28T23:49:20",87.51831818],
    [357959,"2019-12-28T23:49:34",87.49694824],
    [357960,"2019-12-28T23:52:29",87.47557831],
    [357961,"2019-12-28T23:52:38",87.52136993],
    [357962,"2019-12-28T23:55:35",87.77167511],
    [357963,"2019-12-28T23:55:38",87.80830383],
    [357964,"2019-12-28T23:58:36",88.00976562],
    [357965,"2019-12-28T23:58:39",88.0830307],
    [357966,"2020-12-29T00:01:36",88.04334259],
    [357967,"2020-12-29T00:01:42",88.13186646],
    [357968,"2020-12-29T00:04:39",88.10134125],
    [357969,"2020-12-29T00:04:42",88.06776428],
    [357970,"2020-12-29T00:07:39",88.2387085],
    [357971,"2020-12-29T00:07:42",88.21733856],
    [357972,"2020-12-29T00:10:37",88.15018463],
    [357973,"2020-12-29T00:10:43",88.11660767],
    [357974,"2020-12-29T00:13:40",88.27838898],
    [357975,"2020-12-29T00:13:43",88.30281067],
    [357976,"2020-12-29T00:16:37",87.88766479],
    [357977,"2020-12-29T00:16:43",87.89987946],
    [357978,"2020-12-29T00:19:37",87.46031952],
    [357979,"2020-12-29T00:19:43",87.43894958],
    [357980,"2020-12-29T00:22:41",87.0268631],
    [357981,"2020-12-29T00:22:44",87.01464844],
    [357982,"2020-12-29T00:25:38",86.23931885],
    [357983,"2020-12-29T00:25:44",86.20574188],
    [357984,"2020-12-29T00:28:42",85.14347076],
    [357985,"2020-12-29T00:28:45",85.10378265],
    [357986,"2020-12-29T00:31:42",83.92857361],
    [357987,"2020-12-29T00:31:45",83.90720367],
    [357988,"2020-12-29T00:34:42",82.80525208],
    [357989,"2020-12-29T00:34:48",82.7869339],
    [357990,"2020-12-29T00:37:46",82.53052521],
    [357991,"2020-12-29T00:37:52",82.5],
    [357992,"2020-12-29T00:40:49",82.08181],
    [357993,"2020-12-29T00:40:58",82.05738831],
    [357994,"2020-12-29T00:43:52",81.42552185],
    [357995,"2020-12-29T00:43:58",81.40415192],
    [357996,"2020-12-29T00:46:56",81.26068115],
    [357997,"2020-12-29T00:46:59",81.31257629],
    [357998,"2020-12-29T00:49:53",81.47740936],
    [357999,"2020-12-29T00:49:59",81.4987793],
    [358000,"2020-12-29T00:52:54",83.16544342],
    [358001,"2020-12-29T00:53:00",83.25701904],
    [358002,"2020-12-29T00:56:00",85.02747345],
    [358003,"2020-12-29T00:56:03",85.10683441],
    [358004,"2020-12-29T00:58:57",86.40415192],
    [358005,"2020-12-29T00:59:03",86.44993591],
    [358006,"2020-12-29T01:02:00",86.84371185],
    [358007,"2020-12-29T01:02:03",86.85591888],
    [358008,"2020-12-29T01:05:03",87.62515259],
    [358009,"2020-12-29T01:05:06",87.60683441],
    [358010,"2020-12-29T01:08:03",88.22344208],
    [358011,"2020-12-29T01:08:06",88.24786377],
    [358012,"2020-12-29T01:10:52",88.44322205],
    [358013,"2020-12-29T01:11:09",88.42185211],
    [358014,"2020-12-29T01:14:06",88.63858032],
    [358015,"2020-12-29T01:14:09",88.68132019],
    [358016,"2020-12-29T01:17:04",88.70879364],
    [358017,"2020-12-29T01:17:19",88.72710419],
    [358018,"2020-12-29T01:20:10",88.81257629],
    [358019,"2020-12-29T01:20:35",88.79425812],
    [358020,"2020-12-29T01:23:32",88.84004974],
    [358021,"2020-12-29T01:23:35",88.85530853],
    [358022,"2020-12-29T01:26:33",88.75457764],
    [358023,"2020-12-29T01:26:42",88.77594757],
    [358024,"2020-12-29T01:29:39",88.62942505],
    [358025,"2020-12-29T01:29:45",88.64774323],
    [358026,"2020-12-29T01:32:43",88.72100067],
    [358027,"2020-12-29T01:32:46",88.69352722],
    [358028,"2020-12-29T01:35:43",88.32112122],
    [358029,"2020-12-29T01:35:46",88.34249115],
    [358030,"2020-12-29T01:38:44",88.18986511],
    [358031,"2020-12-29T01:38:47",88.20513153],
    [358032,"2020-12-29T01:41:45",87.89072418],
    [358033,"2020-12-29T01:41:48",87.91513824],
    [358034,"2020-12-29T01:44:45",87.58852386],
    [358035,"2020-12-29T01:44:54",87.55799866],
    [358036,"2020-12-29T01:47:48",87.33821869],
    [358037,"2020-12-29T01:47:54",87.31684875],
    [358038,"2020-12-29T01:50:49",87.18254089],
    [358039,"2020-12-29T01:50:55",87.14591217],
    [358040,"2020-12-29T01:53:52",87.05433655],
    [358041,"2020-12-29T01:53:55",87.11843872],
    [358042,"2020-12-29T01:56:50",87.03907013],
    [358043,"2020-12-29T01:56:56",87.05738831],
    [358044,"2020-12-29T01:59:57",87.06654358],
    [358045,"2020-12-29T02:00:05",87.04517365],
    [358046,"2020-12-29T02:03:00",87.04823303],
    [358047,"2020-12-29T02:03:08",87.01464844],
    [358048,"2020-12-29T02:06:06",87.11538696],
    [358049,"2020-12-29T02:06:09",87.10012054],
    [358050,"2020-12-29T02:09:00",87.1031723],
    [358051,"2020-12-29T02:09:09",87.06349182],
    [358052,"2020-12-29T02:12:01",86.80403137],
    [358053,"2020-12-29T02:12:09",86.77655792],
    [358054,"2020-12-29T02:15:07",86.16605377],
    [358055,"2020-12-29T02:15:10",86.18437195],
    [358056,"2020-12-29T02:18:07",85.79669952],
    [358057,"2020-12-29T02:18:10",85.8150177],
    [358058,"2020-12-29T02:21:08",85.1098938],
    [358059,"2020-12-29T02:21:20",85.07325745],
    [358060,"2020-12-29T02:24:17",84.66727448],
    [358061,"2020-12-29T02:24:20",84.64591217],
    [358062,"2020-12-29T02:27:17",84.61233521],
    [358063,"2020-12-29T02:27:20",84.59401703],
    [358064,"2020-12-29T02:30:18",84.65506744],
    [358065,"2020-12-29T02:30:21",84.63980103],
    [358066,"2020-12-29T02:33:16",84.56349182],
    [358067,"2020-12-29T02:33:25",84.55128479],
    [358068,"2020-12-29T02:36:13",84.54517365],
    [358069,"2020-12-29T02:36:28",84.50549316],
    [358070,"2020-12-29T02:39:23",84.56959534],
    [358071,"2020-12-29T02:39:29",84.61233521],
    [358072,"2020-12-29T02:42:26",84.6581192],
    [358073,"2020-12-29T02:42:29",84.64286041],
    [358074,"2020-12-29T02:45:24",84.69779968],
    [358075,"2020-12-29T02:45:33",84.68559265],
    [358076,"2020-12-29T02:48:30",84.67948914],
    [358077,"2020-12-29T02:48:42",84.70085144],
    [358078,"2020-12-29T02:51:39",84.75579834],
    [358079,"2020-12-29T02:51:42",84.74053955],
    [358080,"2020-12-29T02:54:37",84.89621735],
    [358081,"2020-12-29T02:54:43",84.91147614],
    [358082,"2020-12-29T02:57:41",85.18925476],
    [358083,"2020-12-29T02:57:44",85.17399597],
    [358084,"2020-12-29T03:00:41",85.48229218],
    [358085,"2020-12-29T03:00:53",85.49755859],
    [358086,"2020-12-29T03:03:50",85.79364777],
    [358087,"2020-12-29T03:03:54",85.7692337],
    [358088,"2020-12-29T03:06:48",86.05311584],
    [358089,"2020-12-29T03:06:57",86.06837463],
    [358090,"2020-12-29T03:09:55",86.34004974],
    [358091,"2020-12-29T03:09:58",86.36752319],
    [358092,"2020-12-29T03:12:55",86.63613892],
    [358093,"2020-12-29T03:13:04",86.65750885],
    [358094,"2020-12-29T03:16:02",86.87728882],
    [358095,"2020-12-29T03:16:05",86.84371185],
    [358096,"2020-12-29T03:18:56",87.00854492],
    [358097,"2020-12-29T03:19:08",87.0268631],
    [358098,"2020-12-29T03:22:03",87.27716827],
    [358099,"2020-12-29T03:22:09",87.24969482],
    [358100,"2020-12-29T03:25:03",87.62820435],
    [358101,"2020-12-29T03:25:09",87.6098938],
    [358102,"2020-12-29T03:28:07",87.68009949],
    [358103,"2020-12-29T03:28:10",87.71062469],
    [358104,"2020-12-29T03:31:08",87.76251221],
    [358105,"2020-12-29T03:31:11",87.74420166],
    [358106,"2020-12-29T03:34:01",87.79303741],
    [358107,"2020-12-29T03:34:41",87.80525208],
    [358108,"2020-12-29T03:37:35",87.83882904],
    [358109,"2020-12-29T03:37:41",87.85103607],
    [358110,"2020-12-29T03:40:38",87.8968277],
    [358111,"2020-12-29T03:40:41",87.93650818],
    [358112,"2020-12-29T03:43:39",88.09828949],
    [358113,"2020-12-29T03:43:42",88.13186646],
    [358114,"2020-12-29T03:46:39",88.01892853],
    [358115,"2020-12-29T03:46:42",87.94261169],
    [358116,"2020-12-29T03:49:39",87.14896393],
    [358117,"2020-12-29T03:49:45",87.13674927],
    [358118,"2020-12-29T03:52:42",87.04212189],
    [358119,"2020-12-29T03:52:45",87.05738831],
    [358120,"2020-12-29T03:55:37",86.69108582],
    [358121,"2020-12-29T03:55:46",86.70635223],
    [358122,"2020-12-29T03:58:39",86.48657227],
    [358123,"2020-12-29T03:58:46",86.4987793],
    [358124,"2020-12-29T04:01:40",86.41941071],
    [358125,"2020-12-29T04:01:46",86.45909882],
    [358126,"2020-12-29T04:04:35",86.41025543],
    [358127,"2020-12-29T04:04:47",86.4438324],
    [358128,"2020-12-29T04:07:44",86.05006409],
    [358129,"2020-12-29T04:07:50",86.07752991],
    [358130,"2020-12-29T04:10:51",86.07447815],
    [358131,"2020-12-29T04:10:54",86.08974457],
    [358132,"2020-12-29T04:13:51",86.1019516],
    [358133,"2020-12-29T04:13:54",86.12942505],
    [358134,"2020-12-29T04:16:51",86.0012207],
    [358135,"2020-12-29T04:16:54",86.01342773],
    [358136,"2020-12-29T04:19:49",86.01342773],
    [358137,"2020-12-29T04:19:55",85.99816895],
    [358138,"2020-12-29T04:22:49",85.92796326],
    [358139,"2020-12-29T04:22:55",85.90048981],
    [358140,"2020-12-29T04:25:55",85.99206543],
    [358141,"2020-12-29T04:26:01",86.00732422],
    [358142,"2020-12-29T04:28:52",85.95543671],
    [358143,"2020-12-29T04:29:07",85.93406677],
    [358144,"2020-12-29T04:32:02",85.98596191],
    [358145,"2020-12-29T04:32:17",85.96459198],
    [358146,"2020-12-29T04:35:14",85.96764374],
    [358147,"2020-12-29T04:35:17",85.94322205],
    [358148,"2020-12-29T04:38:11",85.9462738],
    [358149,"2020-12-29T04:38:17",85.91880035],
    [358150,"2020-12-29T04:41:15",85.98596191],
    [358151,"2020-12-29T04:41:18",86.0012207],
    [358152,"2020-12-29T04:44:21",86.00732422],
    [358153,"2020-12-29T04:44:27",85.98901367],
    [358154,"2020-12-29T04:47:16",86.09889984],
    [358155,"2020-12-29T04:47:30",86.08058929],
    [358156,"2020-12-29T04:50:28",86.1019516],
    [358157,"2020-12-29T04:50:31",86.13858032],
    [358158,"2020-12-29T04:53:28",86.25457764],
    [358159,"2020-12-29T04:53:31",86.29425812],
    [358160,"2020-12-29T04:56:23",86.35225677],
    [358161,"2020-12-29T04:56:53",86.34004974],
    [358162,"2020-12-29T04:59:47",86.42247009],
    [358163,"2020-12-29T04:59:53",86.40720367],
    [358164,"2020-12-29T05:02:54",86.41025543],
    [358165,"2020-12-29T05:02:57",86.46825409],
    [358166,"2020-12-29T05:06:09",86.46825409],
    [358167,"2020-12-29T05:06:12",86.48962402],
    [358168,"2020-12-29T05:09:10",86.2881546],
    [358169,"2020-12-29T05:09:13",86.33089447],
    [358170,"2020-12-29T05:12:13",86.08974457],
    [358171,"2020-12-29T05:12:16",86.07752991],
    [358172,"2020-12-29T05:15:13",85.91880035],
    [358173,"2020-12-29T05:15:16",85.89743805],
    [358174,"2020-12-29T05:18:04",85.71733856],
    [358175,"2020-12-29T05:18:16",85.72954559],
    [358176,"2020-12-29T05:21:11",85.55860901],
    [358177,"2020-12-29T05:21:17",85.53723907],
    [358178,"2020-12-29T05:24:14",85.38156128],
    [358179,"2020-12-29T05:24:17",85.35713959],
    [358180,"2020-12-29T05:27:09",85.24725342],
    [358181,"2020-12-29T05:27:21",85.231987],
    [358182,"2020-12-29T05:30:18",85.1098938],
    [358183,"2020-12-29T05:30:21",85.09462738],
    [358184,"2020-12-29T05:33:19",85],
    [358185,"2020-12-29T05:33:22",85.02136993],
    [358186,"2020-12-29T05:36:19",84.91757965],
    [358187,"2020-12-29T05:36:22",84.93894958],
    [358188,"2020-12-29T05:39:20",84.89316559],
    [358189,"2020-12-29T05:39:23",84.87484741],
    [358190,"2020-12-29T05:42:20",84.83821869],
    [358191,"2020-12-29T05:42:26",84.85652924],
    [358192,"2020-12-29T05:45:26",84.84127045],
    [358193,"2020-12-29T05:45:56",84.82906342],
    [358194,"2020-12-29T05:48:53",84.84127045],
    [358195,"2020-12-29T05:48:56",84.86569214],
    [358196,"2020-12-29T05:51:36",84.89316559],
    [358197,"2020-12-29T05:51:57",84.91757965],
    [358198,"2020-12-29T05:54:42",84.97557831],
    [358199,"2020-12-29T05:54:57",84.96337128],
    [358200,"2020-12-29T05:57:46",85.01525879],
    [358201,"2020-12-29T05:58:07",85.02747345],
    [358202,"2020-12-29T06:01:01",85.11599731],
    [358203,"2020-12-29T06:01:13",85.10378265],
    [358204,"2020-12-29T06:04:11",85.20452118],
    [358205,"2020-12-29T06:04:17",85.186203],
    [358206,"2020-12-29T06:07:14",85.34798431],
    [358207,"2020-12-29T06:07:20",85.33577728],
    [358208,"2020-12-29T06:10:18",85.40903473],
    [358209,"2020-12-29T06:10:21",85.38461304],
    [358210,"2020-12-29T06:13:18",85.45787811],
    [358211,"2020-12-29T06:13:21",85.44566345],
    [358212,"2020-12-29T06:16:15",85.40598297],
    [358213,"2020-12-29T06:16:25",85.42735291],
    [358214,"2020-12-29T06:19:19",85.60134125],
    [358215,"2020-12-29T06:19:31",85.54334259],
    [358216,"2020-12-29T06:22:28",85.46398163],
    [358217,"2020-12-29T06:22:46",85.45176697],
    [358218,"2020-12-29T06:25:46",85.44871521],
    [358219,"2020-12-29T06:25:49",85.47008514],
    [358220,"2020-12-29T06:28:40",85.41208649],
    [358221,"2020-12-29T06:28:49",85.35408783],
    [358222,"2020-12-29T06:31:47",85.31745911],
    [358223,"2020-12-29T06:31:50",85.2869339],
    [358224,"2020-12-29T06:34:47",85.19535828],
    [358225,"2020-12-29T06:34:50",85.18009949],
    [358226,"2020-12-29T06:37:47",85.19535828],
    [358227,"2020-12-29T06:37:50",85.22893524],
    [358228,"2020-12-29T06:40:47",84.97863007],
    [358229,"2020-12-29T06:40:50",84.96642303],
    [358230,"2020-12-29T06:43:48",84.70696259],
    [358231,"2020-12-29T06:43:51",84.74359131],
    [358232,"2020-12-29T06:46:48",84.57569885],
    [358233,"2020-12-29T06:46:54",84.59706879],
    [358234,"2020-12-29T06:49:52",84.44139099],
    [358235,"2020-12-29T06:49:55",84.31318665],
    [358236,"2020-12-29T06:52:52",84.36508179],
    [358237,"2020-12-29T06:52:55",84.42918396],
    [358238,"2020-12-29T06:55:53",84.39865875],
    [358239,"2020-12-29T06:55:56",84.38034058],
    [358240,"2020-12-29T06:58:53",84.26740265],
    [358241,"2020-12-29T06:58:56",84.22466278],
    [358242,"2020-12-29T07:01:54",84.31013489],
    [358243,"2020-12-29T07:01:57",84.28876495],
    [358244,"2020-12-29T07:04:54",84.30097961],
    [358245,"2020-12-29T07:04:57",84.26434326],
    [358246,"2020-12-29T07:07:55",84.58181],
    [358247,"2020-12-29T07:08:01",84.62759399],
    [358248,"2020-12-29T07:10:58",84.7130661],
    [358249,"2020-12-29T07:11:01",84.69169617],
    [358250,"2020-12-29T07:13:58",84.93589783],
    [358251,"2020-12-29T07:14:01",84.9236908],
    [358252,"2020-12-29T07:16:59",85.14957428],
    [358253,"2020-12-29T07:17:11",85.09767914],
    [358254,"2020-12-29T07:20:11",85.76618195],
    [358255,"2020-12-29T07:20:14",85.65323639],
    [358256,"2020-12-29T07:23:11",85.7692337],
    [358257,"2020-12-29T07:23:14",85.74481201],
    [358258,"2020-12-29T07:26:11",85.66544342],
    [358259,"2020-12-29T07:26:17",85.68986511],
    [358260,"2020-12-29T07:29:15",85.70513153],
    [358261,"2020-12-29T07:29:18",85.77228546],
    [358262,"2020-12-29T07:32:18",85.95543671],
    [358263,"2020-12-29T07:32:21",85.98901367],
    [358264,"2020-12-29T07:35:19",85.84554291],
    [358265,"2020-12-29T07:35:22",85.88522339],
    [358266,"2020-12-29T07:38:19",85.9249115],
    [358267,"2020-12-29T07:38:22",85.87301636],
    [358268,"2020-12-29T07:41:19",85.9249115],
    [358269,"2020-12-29T07:41:22",85.94932556],
    [358270,"2020-12-29T07:44:13",85.80586243],
    [358271,"2020-12-29T07:44:25",85.84554291],
    [358272,"2020-12-29T07:47:23",85.98290253],
    [358273,"2020-12-29T07:47:26",86.00427246],
    [358274,"2020-12-29T07:50:23",85.84554291],
    [358275,"2020-12-29T07:50:29",85.86691284],
    [358276,"2020-12-29T07:53:27",85.8699646],
    [358277,"2020-12-29T07:53:30",85.83943939],
    [358278,"2020-12-29T07:56:27",85.51892853],
    [358279,"2020-12-29T07:56:30",85.49450684],
    [358280,"2020-12-29T07:59:27",85.53113556],
    [358281,"2020-12-29T07:59:30",85.43955994],
    [358282,"2020-12-29T08:02:27",85.51892853],
    [358283,"2020-12-29T08:02:30",85.46092987],
    [358284,"2020-12-29T08:05:28",85.7387085],
    [358285,"2020-12-29T08:05:34",85.6837616],
    [358286,"2020-12-29T08:08:31",85.02442169],
    [358287,"2020-12-29T08:08:34",85.06410217],
    [358288,"2020-12-29T08:11:32",85.81196594],
    [358289,"2020-12-29T08:11:35",85.90964508],
    [358290,"2020-12-29T08:14:32",84.9450531],
    [358291,"2020-12-29T08:14:35",84.93284607],
    [358292,"2020-12-29T08:17:32",85.65018463],
    [358293,"2020-12-29T08:17:35",85.68681335],
    [358294,"2020-12-29T08:20:35",85.32967377],
    [358295,"2020-12-29T08:20:38",85.36019897],
    [358296,"2020-12-29T08:23:36",85.32967377],
    [358297,"2020-12-29T08:23:39",85.29303741],
    [358298,"2020-12-29T08:26:33",85.45787811],
    [358299,"2020-12-29T08:26:39",85.38766479],
    [358300,"2020-12-29T08:29:36",85.00610352],
    [358301,"2020-12-29T08:29:39",85.09767914],
    [358302,"2020-12-29T08:32:37",85.26556396],
    [358303,"2020-12-29T08:32:43",85.37240601],
    [358304,"2020-12-29T08:35:40",85.18925476],
    [358305,"2020-12-29T08:35:43",85.14957428],
    [358306,"2020-12-29T08:38:41",84.82295227],
    [358307,"2020-12-29T08:38:44",84.72832489],
    [358308,"2020-12-29T08:41:41",85.27167511],
    [358309,"2020-12-29T08:41:44",85.186203],
    [358310,"2020-12-29T08:44:41",84.00488281],
    [358311,"2020-12-29T08:44:50",84.04456329],
    [358312,"2020-12-29T08:47:48",84.19108582],
    [358313,"2020-12-29T08:47:51",84.15750885],
    [358314,"2020-12-29T08:50:48",84.30708313],
    [358315,"2020-12-29T08:50:51",84.38949585],
    [358316,"2020-12-29T08:53:48",83.69352722],
    [358317,"2020-12-29T08:53:51",83.59279633],
    [358318,"2020-12-29T08:56:49",83.10744476],
    [358319,"2020-12-29T08:56:52",83.13491821],
    [358320,"2020-12-29T08:59:52",82.83577728],
    [358321,"2020-12-29T08:59:58",82.66788483],
    [358322,"2020-12-29T09:02:58",81.65445709],
    [358323,"2020-12-29T09:03:01",81.68193054],
    [358324,"2020-12-29T09:05:58",82.41757965],
    [358325,"2020-12-29T09:06:01",82.17643738],
    [358326,"2020-12-29T09:08:59",80.97985077],
    [358327,"2020-12-29T09:09:02",80.86691284],
    [358328,"2020-12-29T09:11:59",80.14652252],
    [358329,"2020-12-29T09:12:02",80.06410217],
    [358330,"2020-12-29T09:14:59",80.50976562],
    [358331,"2020-12-29T09:15:02",80.54945374],
    [358332,"2020-12-29T09:17:54",80.1007309],
    [358333,"2020-12-29T09:18:03",80.16788483],
    [358334,"2020-12-29T09:21:00",80.7600708],
    [358335,"2020-12-29T09:21:03",80.87606812],
    [358336,"2020-12-29T09:24:00",80.98901367],
    [358337,"2020-12-29T09:24:06",81.04701233],
    [358338,"2020-12-29T09:27:04",80.67154694],
    [358339,"2020-12-29T09:27:07",80.70818329],
    [358340,"2020-12-29T09:29:56",81.31562805],
    [358341,"2020-12-29T09:30:20",80.81806946],
    [358342,"2020-12-29T09:33:00",79.39255524],
    [358343,"2020-12-29T09:33:33",79.42918396],
    [358344,"2020-12-29T09:36:31",79.13613892],
    [358345,"2020-12-29T09:36:36",79.21855927],
    [358346,"2020-12-29T09:39:28",80.68986511],
    [358347,"2020-12-29T09:39:38",80.75396729],
    [358348,"2020-12-29T09:42:37",80.84554291],
    [358349,"2020-12-29T09:42:41",81.02259064],
    [358350,"2020-12-29T09:45:38",81.77655792],
    [358351,"2020-12-29T09:45:41",81.90476227],
    [358352,"2020-12-29T09:48:04",81.27594757],
    [358353,"2020-12-29T09:48:43",82.17032623],
    [358354,"2020-12-29T09:51:35",82.60683441],
    [358355,"2020-12-29T09:51:44",82.75946045],
    [358356,"2020-12-29T09:54:43",82.43589783],
    [358357,"2020-12-29T09:54:47",82.22832489],
    [358358,"2020-12-29T09:57:42",82.00549316],
    [358359,"2020-12-29T09:57:48",81.35225677],
    [358360,"2020-12-29T10:00:46",81.26068115],
    [358361,"2020-12-29T10:00:49",81.2332077],
    [358362,"2020-12-29T10:03:48",80.44871521],
    [358363,"2020-12-29T10:03:51",80.53418732],
    [358364,"2020-12-29T10:06:49",80.94017029],
    [358365,"2020-12-29T10:06:52",80.92796326],
    [358366,"2020-12-29T10:09:24",80.61660767],
    [358367,"2020-12-29T10:09:58",80.58608246],
    [358368,"2020-12-29T10:12:56",79.55433655],
    [358369,"2020-12-29T10:13:00",79.52381134],
    [358370,"2020-12-29T10:15:27",78.52869415],
    [358371,"2020-12-29T10:16:02",79.32234192],
    [358372,"2020-12-29T10:18:34",79.16666412],
    [358373,"2020-12-29T10:19:03",78.36691284],
    [358374,"2020-12-29T10:21:34",79.53907013],
    [358375,"2020-12-29T10:22:04",79.27655792],
    [358376,"2020-12-29T10:24:34",79.19718933],
    [358377,"2020-12-29T10:25:06",78.64774323],
    [358378,"2020-12-29T10:27:39",79.05067444],
    [358379,"2020-12-29T10:28:11",78.98046112],
    [358380,"2020-12-29T10:30:49",78.68437195],
    [358381,"2020-12-29T10:31:13",79.66117096],
    [358382,"2020-12-29T10:33:50",79.38644409],
    [358383,"2020-12-29T10:34:18",79.73443604],
    [358384,"2020-12-29T10:36:56",80.32661438],
    [358385,"2020-12-29T10:37:21",81.34615326],
    [358386,"2020-12-29T10:40:19",81.77655792],
    [358387,"2020-12-29T10:40:27",82.00244141],
    [358388,"2020-12-29T10:43:24",81.64835358],
    [358389,"2020-12-29T10:43:29",81.68803406],
    [358390,"2020-12-29T10:46:05",82.55189514],
    [358391,"2020-12-29T10:46:37",82.92735291],
    [358392,"2020-12-29T10:49:11",82.07264709],
    [358393,"2020-12-29T10:49:51",81.64225006],
    [358394,"2020-12-29T10:52:49",81.69108582],
    [358395,"2020-12-29T10:52:52",81.77655792],
    [358396,"2020-12-29T10:55:46",82.12149048],
    [358397,"2020-12-29T10:55:52",82.09706879],
    [358398,"2020-12-29T10:58:59",82.08791351],
    [358399,"2020-12-29T10:59:12",82.46947479],
    [358400,"2020-12-29T11:02:12",82.31990051],
    [358401,"2020-12-29T11:02:17",82.48474121],
    [358402,"2020-12-29T11:05:16",81.41025543],
    [358403,"2020-12-29T11:05:19",81.53540802],
    [358404,"2020-12-29T11:08:09",81.61477661],
    [358405,"2020-12-29T11:08:22",81.93223572],
    [358406,"2020-12-29T11:11:20",82.07264709],
    [358407,"2020-12-29T11:11:23",82.15506744],
    [358408,"2020-12-29T11:14:19",81.65445709],
    [358409,"2020-12-29T11:14:24",81.70024109],
    [358410,"2020-12-29T11:17:22",81.69108582],
    [358411,"2020-12-29T11:17:25",81.4987793],
    [358412,"2020-12-29T11:20:14",81.32783508],
    [358413,"2020-12-29T11:20:28",81.40415192],
    [358414,"2020-12-29T11:23:25",81.71855927],
    [358415,"2020-12-29T11:23:29",81.68193054],
    [358416,"2020-12-29T11:26:20",81.12026978],
    [358417,"2020-12-29T11:26:33",81.58119965],
    [358418,"2020-12-29T11:29:30",82.09401703],
    [358419,"2020-12-29T11:29:37",81.36141968],
    [358420,"2020-12-29T11:32:36",80.88827515],
    [358421,"2020-12-29T11:32:39",80.73565674],
    [358422,"2020-12-29T11:35:29",81.58730316],
    [358423,"2020-12-29T11:35:43",81.43772888],
    [358424,"2020-12-29T11:38:29",81.4438324],
    [358425,"2020-12-29T11:38:43",81.98107147],
    [358426,"2020-12-29T11:41:30",80.88827515],
    [358427,"2020-12-29T11:41:44",80.9706955],
    [358428,"2020-12-29T11:44:41",81.65140533],
    [358429,"2020-12-29T11:44:47",81.73687744],
    [358430,"2020-12-29T11:47:42",81.09584808],
    [358431,"2020-12-29T11:47:50",80.99511719],
    [358432,"2020-12-29T11:50:50",81.32783508],
    [358433,"2020-12-29T11:50:53",81.3980484],
    [358434,"2020-12-29T11:53:43",81.64225006],
    [358435,"2020-12-29T11:53:54",81.41635895],
    [358436,"2020-12-29T11:56:51",81.22100067],
    [358437,"2020-12-29T11:56:55",81.40415192],
    [358438,"2020-12-29T11:59:54",81.65140533],
    [358439,"2020-12-29T12:00:02",81.66666412],
    [358440,"2020-12-29T12:02:53",81.21489716],
    [358441,"2020-12-29T12:03:05",80.76312256],
    [358442,"2020-12-29T12:06:04",82.07569885],
    [358443,"2020-12-29T12:06:08",82.04517365],
    [358444,"2020-12-29T12:08:59",82.26495361],
    [358445,"2020-12-29T12:09:09",81.9169693],
    [358446,"2020-12-29T12:12:05",82.33821869],
    [358447,"2020-12-29T12:12:12",82.35958862],
    [358448,"2020-12-29T12:15:10",82.95787811],
    [358449,"2020-12-29T12:15:14",82.63735962],
    [358450,"2020-12-29T12:18:13",82.61294556],
    [358451,"2020-12-29T12:18:16",82.56410217],
    [358452,"2020-12-29T12:21:17",82.57325745],
    [358453,"2020-12-29T12:21:20",82.61599731],
    [358454,"2020-12-29T12:24:20",81.76434326],
    [358455,"2020-12-29T12:24:25",81.80097961],
    [358456,"2020-12-29T12:27:23",82.44810486],
    [358457,"2020-12-29T12:27:28",82.41147614],
    [358458,"2020-12-29T12:30:18",82.74420166],
    [358459,"2020-12-29T12:30:31",82.57325745],
    [358460,"2020-12-29T12:33:26",83.00976562],
    [358461,"2020-12-29T12:33:31",82.70146179],
    [358462,"2020-12-29T12:36:31",82.70146179],
    [358463,"2020-12-29T12:36:34",82.6007309],
    [358464,"2020-12-29T12:39:34",83.18681335],
    [358465,"2020-12-29T12:39:40",83.38522339],
    [358466,"2020-12-29T12:42:39",83.49511719],
    [358467,"2020-12-29T12:42:50",83.97130585],
    [358468,"2020-12-29T12:45:43",82.69535828],
    [358469,"2020-12-29T12:46:34",83.37301636],
    [358470,"2020-12-29T12:49:29",82.99755859],
    [358471,"2020-12-29T12:49:35",82.83882904],
    [358472,"2020-12-29T12:52:32",82.87850952],
    [358473,"2020-12-29T12:52:37",83.12576294],
    [358474,"2020-12-29T12:55:35",82.60683441],
    [358475,"2020-12-29T12:55:43",83.03418732],
    [358476,"2020-12-29T12:58:38",83.68132019],
    [358477,"2020-12-29T12:58:45",83.59279633],
    [358478,"2020-12-29T13:01:42",82.01159668],
    [358479,"2020-12-29T13:01:47",82.11538696],
    [358480,"2020-12-29T13:04:45",82.38095093],
    [358481,"2020-12-29T13:04:50",82.313797],
    [358482,"2020-12-29T13:07:47",82.45115662],
    [358483,"2020-12-29T13:07:57",83.00671387],
    [358484,"2020-12-29T13:10:49",82.75030518],
    [358485,"2020-12-29T13:10:57",82.07264709],
    [358486,"2020-12-29T13:13:48",82.11843872],
    [358487,"2020-12-29T13:13:58",82.29242706],
    [358488,"2020-12-29T13:16:52",81.79486847],
    [358489,"2020-12-29T13:17:01",81.72466278],
    [358490,"2020-12-29T13:19:53",82.56715393],
    [358491,"2020-12-29T13:20:05",82.686203],
    [358492,"2020-12-29T13:23:00",81.99328613],
    [358493,"2020-12-29T13:23:11",82.28632355],
    [358494,"2020-12-29T13:26:04",83.06166077],
    [358495,"2020-12-29T13:26:15",83.09523773],
    [358496,"2020-12-29T13:29:14",83.23259735],
    [358497,"2020-12-29T13:29:22",83.13796997],
    [358498,"2020-12-29T13:32:20",83.11660767],
    [358499,"2020-12-29T13:32:23",83.2387085],
    [358500,"2020-12-29T13:35:17",83.3699646],
    [358501,"2020-12-29T13:35:32",83.5561676],
    [358502,"2020-12-29T13:38:25",83.0280838],
    [358503,"2020-12-29T13:38:33",82.67093658],
    [358504,"2020-12-29T13:41:33",83.05555725],
    [358505,"2020-12-29T13:41:37",83.26312256],
    [358506,"2020-12-29T13:44:26",82.79608917],
    [358507,"2020-12-29T13:44:39",83.10134125],
    [358508,"2020-12-29T13:47:36",82.72283173],
    [358509,"2020-12-29T13:47:45",83.19291687],
    [358510,"2020-12-29T13:50:44",82.28937531],
    [358511,"2020-12-29T13:50:47",82.19474792],
    [358512,"2020-12-29T13:53:47",82.19169617],
    [358513,"2020-12-29T13:53:50",82.02381134],
    [358514,"2020-12-29T13:56:50",82.28632355],
    [358515,"2020-12-29T13:56:54",82.41147614],
    [358516,"2020-12-29T13:59:50",82.44200134],
    [358517,"2020-12-29T13:59:55",82.51525879],
    [358518,"2020-12-29T14:02:52",82.54884338],
    [358519,"2020-12-29T14:02:56",82.454216],
    [358520,"2020-12-29T14:05:54",83.00366211],
    [358521,"2020-12-29T14:05:57",83.15628815],
    [358522,"2020-12-29T14:08:56",82.86630249],
    [358523,"2020-12-29T14:08:59",83.06471252],
    [358524,"2020-12-29T14:11:52",82.78998566],
    [358525,"2020-12-29T14:12:03",82.35042572],
    [358526,"2020-12-29T14:14:55",82.70452118],
    [358527,"2020-12-29T14:15:08",82.72893524],
    [358528,"2020-12-29T14:18:02",82.12759399],
    [358529,"2020-12-29T14:18:13",81.8406601],
    [358530,"2020-12-29T14:21:00",82.24664307],
    [358531,"2020-12-29T14:21:16",81.82234192],
    [358532,"2020-12-29T14:24:13",82.10927582],
    [358533,"2020-12-29T14:24:17",81.88644409],
    [358534,"2020-12-29T14:27:15",81.59340668],
    [358535,"2020-12-29T14:27:26",81.33394623],
    [358536,"2020-12-29T14:30:17",81.10805511],
    [358537,"2020-12-29T14:30:28",80.60439301],
    [358538,"2020-12-29T14:33:18",80.22283173],
    [358539,"2020-12-29T14:33:30",80.3968277],
    [358540,"2020-12-29T14:36:24",80.60134125],
    [358541,"2020-12-29T14:36:31",80.1007309],
    [358542,"2020-12-29T14:39:23",80.03052521],
    [358543,"2020-12-29T14:39:32",79.90537262],
    [358544,"2020-12-29T14:42:31",80.44566345],
    [358545,"2020-12-29T14:42:34",80.61660767],
    [358546,"2020-12-29T14:45:32",81.00427246],
    [358547,"2020-12-29T14:45:40",81.21794891],
    [358548,"2020-12-29T14:48:36",81.93528748],
    [358549,"2020-12-29T14:48:50",81.77045441],
    [358550,"2020-12-29T14:51:34",82.59462738],
    [358551,"2020-12-29T14:51:53",82.66483307],
    [358552,"2020-12-29T14:54:51",83.41269684],
    [358553,"2020-12-29T14:54:56",83.28144073],
    [358554,"2020-12-29T14:57:55",83.95909882],
    [358555,"2020-12-29T14:58:03",83.9987793],
    [358556,"2020-12-29T15:01:01",83.87973022],
    [358557,"2020-12-29T15:01:04",84.12088013],
    [358558,"2020-12-29T15:04:12",84.11782837],
    [358559,"2020-12-29T15:04:18",84.38339233],
    [358560,"2020-12-29T15:07:11",83.19902039],
    [358561,"2020-12-29T15:07:19",83.2600708],
    [358562,"2020-12-29T15:10:18",84.15750885],
    [358563,"2020-12-29T15:10:21",84.04762268],
    [358564,"2020-12-29T15:13:18",84.20940399],
    [358565,"2020-12-29T15:13:24",84.24298096],
    [358566,"2020-12-29T15:16:21",84.29486847],
    [358567,"2020-12-29T15:16:26",84.11172485],
    [358568,"2020-12-29T15:19:22",84.42002106],
    [358569,"2020-12-29T15:19:28",84.33455658],
    [358570,"2020-12-29T15:22:27",84.65506744],
    [358571,"2020-12-29T15:22:32",84.48107147],
    [358572,"2020-12-29T15:25:28",84.06593323],
    [358573,"2020-12-29T15:25:35",84.10866547],
    [358574,"2020-12-29T15:28:33",84.20635223],
    [358575,"2020-12-29T15:28:59",84.37728882],
    [358576,"2020-12-29T15:31:36",84.61843872],
    [358577,"2020-12-29T15:32:02",84.48107147],
    [358578,"2020-12-29T15:35:02",84.34981537],
    [358579,"2020-12-29T15:35:05",84.46276093],
    [358580,"2020-12-29T15:37:34",84.68559265],
    [358581,"2020-12-29T15:38:17",84.59401703],
    [358582,"2020-12-29T15:41:17",84.73443604],
    [358583,"2020-12-29T15:41:22",84.89316559],
    [358584,"2020-12-29T15:44:20",85.5830307],
    [358585,"2020-12-29T15:44:23",85.56471252],
    [358586,"2020-12-29T15:47:23",85.35408783],
    [358587,"2020-12-29T15:47:28",85.24420166],
    [358588,"2020-12-29T15:50:25",85.32661438],
    [358589,"2020-12-29T15:50:31",85.36019897],
    [358590,"2020-12-29T15:53:28",85.20146179],
    [358591,"2020-12-29T15:53:33",85.05189514],
    [358592,"2020-12-29T15:56:34",85.04884338],
    [358593,"2020-12-29T15:56:38",85.01525879],
    [358594,"2020-12-29T15:59:35",85.03968048],
    [358595,"2020-12-29T15:59:41",85.21977997],
    [358596,"2020-12-29T16:02:41",84.96337128],
    [358597,"2020-12-29T16:02:44",85.01831818],
    [358598,"2020-12-29T16:05:42",85.46398163],
    [358599,"2020-12-29T16:05:50",85.43650818],
    [358600,"2020-12-29T16:08:50",85.04273224],
    [358601,"2020-12-29T16:08:53",85.01831818],
    [358602,"2020-12-29T16:11:50",85.09767914],
    [358603,"2020-12-29T16:11:57",85.00610352],
    [358604,"2020-12-29T16:14:24",85.00305176],
    [358605,"2020-12-29T16:15:02",85.18925476],
    [358606,"2020-12-29T16:17:58",85.01831818],
    [358607,"2020-12-29T16:18:04",84.96947479],
    [358608,"2020-12-29T16:21:02",84.90232086],
    [358609,"2020-12-29T16:21:16",85.28388214],
    [358610,"2020-12-29T16:24:12",85.0763092],
    [358611,"2020-12-29T16:24:18",85.09462738],
    [358612,"2020-12-29T16:27:12",84.88095093],
    [358613,"2020-12-29T16:27:19",84.95726776],
    [358614,"2020-12-29T16:30:12",84.87179565],
    [358615,"2020-12-29T16:30:20",84.97252655],
    [358616,"2020-12-29T16:33:14",84.27350616],
    [358617,"2020-12-29T16:33:23",84.30708313],
    [358618,"2020-12-29T16:36:16",83.95604706],
    [358619,"2020-12-29T16:36:26",83.78205109],
    [358620,"2020-12-29T16:39:21",82.4450531],
    [358621,"2020-12-29T16:39:28",82.32906342],
    [358622,"2020-12-29T16:42:25",81.14774323],
    [358623,"2020-12-29T16:42:35",81.00427246],
    [358624,"2020-12-29T16:45:29",79.79547882],
    [358625,"2020-12-29T16:45:37",79.71611786],
    [358626,"2020-12-29T16:48:34",79.03845978],
    [358627,"2020-12-29T16:48:40",78.45848846],
    [358628,"2020-12-29T16:51:40",77.39316559],
    [358629,"2020-12-29T16:51:52",77.20085144],
    [358630,"2020-12-29T16:54:42",75.56471252],
    [358631,"2020-12-29T16:54:54",75.51892853],
    [358632,"2020-12-29T16:57:54",73.85530853],
    [358633,"2020-12-29T16:58:01",73.40659332],
    [358634,"2020-12-29T17:00:57",71.66971588],
    [358635,"2020-12-29T17:01:02",71.21794891],
    [358636,"2020-12-29T17:03:59",69.27960968],
    [358637,"2020-12-29T17:04:03",69.18193054],
    [358638,"2020-12-29T17:07:00",68.82478333],
    [358639,"2020-12-29T17:07:05",68.86752319],
    [358640,"2020-12-29T17:10:00",68.55311584],
    [358641,"2020-12-29T17:10:06",68.56837463],
    [358642,"2020-12-29T17:13:05",68.3699646],
    [358643,"2020-12-29T17:13:09",68.27228546],
    [358644,"2020-12-29T17:16:07",67.52747345],
    [358645,"2020-12-29T17:16:11",67.56105042],
    [358646,"2020-12-29T17:19:09",67.51220703],
    [358647,"2020-12-29T17:19:17",67.37789917],
    [358648,"2020-12-29T17:22:13",67.3443222],
    [358649,"2020-12-29T17:22:18",66.98412323],
    [358650,"2020-12-29T17:25:14",67.33516693],
    [358651,"2020-12-29T17:25:28",67.42674255],
    [358652,"2020-12-29T17:28:25",68.61416626],
    [358653,"2020-12-29T17:28:36",68.68132019],
    [358654,"2020-12-29T17:31:36",69.82906342],
    [358655,"2020-12-29T17:31:39",69.89621735],
    [358656,"2020-12-29T17:34:38",70.65018463],
    [358657,"2020-12-29T17:34:42",70.75701904],
    [358658,"2020-12-29T17:37:35",71.69718933],
    [358659,"2020-12-29T17:37:45",71.59951019],
    [358660,"2020-12-29T17:40:43",72.93650818],
    [358661,"2020-12-29T17:40:48",72.89377594],
    [358662,"2020-12-29T17:43:45",74.15140533],
    [358663,"2020-12-29T17:44:24",74.49938965],
    [358664,"2020-12-29T17:47:24",75.30220032],
    [358665,"2020-12-29T17:47:42",75.28388214],
    [358666,"2020-12-29T17:50:34",75.33577728],
    [358667,"2020-12-29T17:50:44",74.92979431],
    [358668,"2020-12-29T17:53:40",74.64896393],
    [358669,"2020-12-29T17:53:56",74.68559265],
    [358670,"2020-12-29T17:56:54",73.03723907],
    [358671,"2020-12-29T17:56:58",72.93040466],
    [358672,"2020-12-29T17:59:50",70.96764374],
    [358673,"2020-12-29T18:00:00",70.94017029],
    [358674,"2020-12-29T18:02:58",70.06410217],
    [358675,"2020-12-29T18:03:01",70.09767914],
    [358676,"2020-12-29T18:06:01",70.19230652],
    [358677,"2020-12-29T18:06:05",70.20452118],
    [358678,"2020-12-29T18:09:00",70.25335693],
    [358679,"2020-12-29T18:09:06",70.29914856],
    [358680,"2020-12-29T18:12:02",71.30036926],
    [358681,"2020-12-29T18:12:07",71.32783508],
    [358682,"2020-12-29T18:15:05",72.31990051],
    [358683,"2020-12-29T18:15:09",72.37484741],
    [358684,"2020-12-29T18:18:05",72.87240601],
    [358685,"2020-12-29T18:18:10",72.72588348],
    [358686,"2020-12-29T18:21:07",73.9743576],
    [358687,"2020-12-29T18:21:12",74.01709747],
    [358688,"2020-12-29T18:24:11",74.90842438],
    [358689,"2020-12-29T18:24:17",74.8687439],
    [358690,"2020-12-29T18:27:12",75.32356262],
    [358691,"2020-12-29T18:27:20",75.29608917],
    [358692,"2020-12-29T18:30:13",75.51587677],
    [358693,"2020-12-29T18:30:21",75.46703339],
    [358694,"2020-12-29T18:33:07",75.52503204],
    [358695,"2020-12-29T18:33:21",75.59218597],
    [358696,"2020-12-29T18:36:18",76.36447144],
    [358697,"2020-12-29T18:36:29",76.37973022],
    [358698,"2020-12-29T18:39:26",77.35652924],
    [358699,"2020-12-29T18:39:29",77.37484741],
    [358700,"2020-12-29T18:42:26",78.10439301],
    [358701,"2020-12-29T18:42:33",78.19291687],
    [358702,"2020-12-29T18:45:30",79.21855927],
    [358703,"2020-12-29T18:45:38",79.17582703],
    [358704,"2020-12-29T18:48:36",79.86569214],
    [358705,"2020-12-29T18:48:39",79.8901062],
    [358706,"2020-12-29T18:51:34",80.21977997],
    [358707,"2020-12-29T18:51:40",80.0549469],
    [358708,"2020-12-29T18:54:35",80.11294556],
    [358709,"2020-12-29T18:54:42",80.22588348],
    [358710,"2020-12-29T18:57:39",79.88095093],
    [358711,"2020-12-29T18:57:48",79.83211517],
    [358712,"2020-12-29T19:00:38",79.2857132],
    [358713,"2020-12-29T19:00:49",79.26740265],
    [358714,"2020-12-29T19:03:43",78.70879364],
    [358715,"2020-12-29T19:03:50",78.72710419],
    [358716,"2020-12-29T19:06:48",77.76862335],
    [358717,"2020-12-29T19:06:54",77.66483307],
    [358718,"2020-12-29T19:09:48",77.15506744],
    [358719,"2020-12-29T19:10:06",77.1031723],
    [358720,"2020-12-29T19:13:05",76.87423706],
    [358721,"2020-12-29T19:13:29",76.78876495],
    [358722,"2020-12-29T19:16:13",76.8711853],
    [358723,"2020-12-29T19:16:31",76.6300354],
    [358724,"2020-12-29T19:19:03",76.29425812],
    [358725,"2020-12-29T19:19:41",76.53540802],
    [358726,"2020-12-29T19:22:16",75.73259735],
    [358727,"2020-12-29T19:22:51",75.70818329],
    [358728,"2020-12-29T19:25:48",74.91452789],
    [358729,"2020-12-29T19:25:54",74.8901062],
    [358730,"2020-12-29T19:28:50",74.40476227],
    [358731,"2020-12-29T19:29:16",74.42308044],
    [358732,"2020-12-29T19:32:13",73.77899933],
    [358733,"2020-12-29T19:32:24",73.79120636],
    [358734,"2020-12-29T19:35:23",73.3150177],
    [358735,"2020-12-29T19:35:27",73.29669952],
    [358736,"2020-12-29T19:38:24",72.91819],
    [358737,"2020-12-29T19:38:28",72.89377594],
    [358738,"2020-12-29T19:41:25",72.14591217],
    [358739,"2020-12-29T19:41:29",72.1581192],
    [358740,"2020-12-29T19:44:24",71.48657227],
    [358741,"2020-12-29T19:44:30",71.46520233],
    [358742,"2020-12-29T19:47:26",70.73565674],
    [358743,"2020-12-29T19:48:01",70.58608246],
    [358744,"2020-12-29T19:50:35",70.33577728],
    [358745,"2020-12-29T19:51:03",70.30830383],
    [358746,"2020-12-29T19:53:59",70.12820435],
    [358747,"2020-12-29T19:54:05",70.1098938],
    [358748,"2020-12-29T19:56:45",70.13430786],
    [358749,"2020-12-29T19:57:16",70.20452118],
    [358750,"2020-12-29T20:00:14",70.05799866],
    [358751,"2020-12-29T20:00:18",70.02747345],
    [358752,"2020-12-29T20:03:12",69.81684875],
    [358753,"2020-12-29T20:03:23",69.78937531],
    [358754,"2020-12-29T20:05:41",69.70391083],
    [358755,"2020-12-29T20:06:23",69.72527313],
    [358756,"2020-12-29T20:09:20",69.63674927],
    [358757,"2020-12-29T20:09:38",69.61538696],
    [358758,"2020-12-29T20:13:11",69.61843872],
    [358759,"2020-12-29T20:13:17",69.6031723],
    [358760,"2020-12-29T20:15:52",69.79547882],
    [358761,"2020-12-29T20:16:18",69.74664307],
    [358762,"2020-12-29T20:19:05",69.36203003],
    [358763,"2020-12-29T20:19:33",69.21245575],
    [358764,"2020-12-29T20:22:30",68.40964508],
    [358765,"2020-12-29T20:22:35",68.37606812],
    [358766,"2020-12-29T20:25:16",67.39316559],
    [358767,"2020-12-29T20:25:44",67.18864441],
    [358768,"2020-12-29T20:28:44",66.7399292],
    [358769,"2020-12-29T20:28:48",66.69718933],
    [358770,"2020-12-29T20:31:59",66.69108582],
    [358771,"2020-12-29T20:32:10",66.67277527],
    [358772,"2020-12-29T20:35:09",66.19352722],
    [358773,"2020-12-29T20:35:18",66.15995026],
    [358774,"2020-12-29T20:38:11",65.95237732],
    [358775,"2020-12-29T20:38:46",65.97985077],
    [358776,"2020-12-29T20:41:44",66.14163971],
    [358777,"2020-12-29T20:42:17",66.17521667],
    [358778,"2020-12-29T20:45:15",65.91880035],
    [358779,"2020-12-29T20:46:00",65.87606812],
    [358780,"2020-12-29T20:48:29",65.40598297],
    [358781,"2020-12-29T20:49:05",65.44871521],
    [358782,"2020-12-29T20:52:04",65.45482635],
    [358783,"2020-12-29T20:52:22",65.46703339],
    [358784,"2020-12-29T20:55:21",65.36325073],
    [358785,"2020-12-29T20:55:24",65.37545776],
    [358786,"2020-12-29T20:58:04",65.41208649],
    [358787,"2020-12-29T20:58:26",65.45787811],
    [358788,"2020-12-29T20:59:28",65.51587677],
    [358789,"2020-12-29T21:01:17",65.27472687],
    [358790,"2020-12-29T21:01:42",65.28998566],
    [358791,"2020-12-29T21:04:40",65.63491821],
    [358792,"2020-12-29T21:04:50",65.68681335],
    [358793,"2020-12-29T21:08:11",65.68070984],
    [358794,"2020-12-29T21:08:16",65.70207214],
    [358795,"2020-12-29T21:11:15",66.01342773],
    [358796,"2020-12-29T21:11:18",65.99816895],
    [358797,"2020-12-29T21:13:51",66.10500336],
    [358798,"2020-12-29T21:14:28",66.21794891],
    [358799,"2020-12-29T21:16:58",66.4987793],
    [358800,"2020-12-29T21:17:40",66.55677795],
    [358801,"2020-12-29T21:20:36",66.7612915],
    [358802,"2020-12-29T21:20:41",66.77655792],
    [358803,"2020-12-29T21:23:10",66.99633789],
    [358804,"2020-12-29T21:23:45",67.13369751],
    [358805,"2020-12-29T21:26:42",67.13674927],
    [358806,"2020-12-29T21:26:50",67.15201569],
    [358807,"2020-12-29T21:29:48",67.67704773],
    [358808,"2020-12-29T21:29:55",67.64041138],
    [358809,"2020-12-29T21:32:51",68.11965942],
    [358810,"2020-12-29T21:33:04",68.13796997],
    [358811,"2020-12-29T21:36:03",68.3699646],
    [358812,"2020-12-29T21:36:06",68.38217163],
    [358813,"2020-12-29T21:39:00",68.74542236],
    [358814,"2020-12-29T21:39:20",68.7881546],
    [358815,"2020-12-29T21:42:19",70.80586243],
    [358816,"2020-12-29T21:42:32",71.08058929],
    [358817,"2020-12-29T21:45:24",73.24176025],
    [358818,"2020-12-29T21:45:42",73.64774323],
    [358819,"2020-12-29T21:48:26",75.40293121],
    [358820,"2020-12-29T21:48:51",75.47618866],
    [358821,"2020-12-29T21:51:27",76.74603271],
    [358822,"2020-12-29T21:51:51",76.91086578],
    [358823,"2020-12-29T21:54:37",78.11965942],
    [358824,"2020-12-29T21:55:02",78.25396729],
    [358825,"2020-12-29T21:57:30",79.90537262],
    [358826,"2020-12-29T21:58:08",79.85042572],
    [358827,"2020-12-29T22:01:05",81.29425812],
    [358828,"2020-12-29T22:01:11",81.19657898],
    [358829,"2020-12-29T22:04:09",82.09706879],
    [358830,"2020-12-29T22:04:20",82.16117096],
    [358831,"2020-12-29T22:07:15",82.81440735],
    [358832,"2020-12-29T22:07:23",82.86935425],
    [358833,"2020-12-29T22:10:15",83.38827515],
    [358834,"2020-12-29T22:10:24",83.40964508],
    [358835,"2020-12-29T22:13:20",83.69963074],
    [358836,"2020-12-29T22:13:26",83.72100067],
    [358837,"2020-12-29T22:16:00",83.7881546],
    [358838,"2020-12-29T22:16:29",83.96215057],
    [358839,"2020-12-29T22:19:23",83.81257629],
    [358840,"2020-12-29T22:19:30",83.74847412],
    [358841,"2020-12-29T22:21:59",83.5561676],
    [358842,"2020-12-29T22:22:32",83.06166077],
    [358843,"2020-12-29T22:24:55",82.35958862],
    [358844,"2020-12-29T22:25:34",82.3992691],
    [358845,"2020-12-29T22:28:27",81.63308716],
    [358846,"2020-12-29T22:28:42",81.55982971],
    [358847,"2020-12-29T22:31:36",80.74481201],
    [358848,"2020-12-29T22:31:44",80.69902039],
    [358849,"2020-12-29T22:34:43",80.11599731],
    [358850,"2020-12-29T22:34:46",80.13430786],
    [358851,"2020-12-29T22:37:19",80.16788483],
    [358852,"2020-12-29T22:37:53",80.19535828],
    [358853,"2020-12-29T22:40:52",80.7142868],
    [358854,"2020-12-29T22:41:04",80.73565674],
    [358855,"2020-12-29T22:44:00",81.59951019],
    [358856,"2020-12-29T22:44:05",81.64530182],
    [358857,"2020-12-29T22:46:58",82.58547211],
    [358858,"2020-12-29T22:47:06",82.70452118],
    [358859,"2020-12-29T22:49:43",83.43711853],
    [358860,"2020-12-29T22:50:07",83.46154022],
    [358861,"2020-12-29T22:52:45",84.27350616],
    [358862,"2020-12-29T22:53:17",84.61233521],
    [358863,"2020-12-29T22:55:48",85.14347076],
    [358864,"2020-12-29T22:56:18",85.19230652],
    [358865,"2020-12-29T22:58:51",85.72954559],
    [358866,"2020-12-29T22:59:24",85.97374725],
    [358867,"2020-12-29T23:02:21",86.36752319],
    [358868,"2020-12-29T23:02:25",86.39499664],
    [358869,"2020-12-29T23:05:19",86.94444275],
    [358870,"2020-12-29T23:05:32",86.92918396],
    [358871,"2020-12-29T23:08:32",87.41147614],
    [358872,"2020-12-29T23:08:36",87.454216],
    [358873,"2020-12-29T23:11:34",87.69535828],
    [358874,"2020-12-29T23:11:45",87.67093658],
    [358875,"2020-12-29T23:14:35",88.0280838],
    [358876,"2020-12-29T23:15:24",88.10439301],
    [358877,"2020-12-29T23:18:07",88.23565674],
    [358878,"2020-12-29T23:18:31",88.29975891],
    [358879,"2020-12-29T23:20:58",88.47374725],
    [358880,"2020-12-29T23:21:38",88.5012207],
    [358881,"2020-12-29T23:24:36",88.66910553],
    [358882,"2020-12-29T23:24:45",88.64163971],
    [358883,"2020-12-29T23:27:41",88.81257629],
    [358884,"2020-12-29T23:27:46",88.80036926],
    [358885,"2020-12-29T23:30:21",88.87057495],
    [358886,"2020-12-29T23:30:49",89.00183105],
    [358887,"2020-12-29T23:33:48",89.0750885],
    [358888,"2020-12-29T23:34:00",89.02625275],
    [358889,"2020-12-29T23:36:57",89.16666412],
    [358890,"2020-12-29T23:37:11",89.19718933],
    [358891,"2020-12-29T23:40:10",89.3406601],
    [358892,"2020-12-29T23:40:15",89.29181671],
    [358893,"2020-12-29T23:43:13",89.38949585],
    [358894,"2020-12-29T23:43:18",89.42308044],
    [358895,"2020-12-29T23:46:17",89.46886444],
    [358896,"2020-12-29T23:46:24",89.49023438],
    [358897,"2020-12-29T23:49:19",89.68254089],
    [358898,"2020-12-29T23:49:26",89.66727448],
    [358899,"2020-12-29T23:52:22",89.81684875],
    [358900,"2020-12-29T23:52:36",89.85958862],
    [358901,"2020-12-29T23:55:33",89.97252655],
    [358902,"2020-12-29T23:55:36",89.95726776],
    [358903,"2020-12-29T23:58:29",90.07936859],
    [358904,"2020-12-29T23:58:39",90.12210083],
    [358905,"2020-12-30T00:01:32",90.21062469],
    [358906,"2020-12-30T00:01:42",90.26862335],
    [358907,"2020-12-30T00:04:40",90.32967377],
    [358908,"2020-12-30T00:04:44",90.31745911],
    [358909,"2020-12-30T00:07:42",90.41208649],
    [358910,"2020-12-30T00:07:45",90.39987946],
    [358911,"2020-12-30T00:10:44",90.48229218],
    [358912,"2020-12-30T00:10:53",90.46703339],
    [358913,"2020-12-30T00:13:47",90.5280838],
    [358914,"2020-12-30T00:13:54",90.54639435],
    [358915,"2020-12-30T00:16:57",90.54945374],
    [358916,"2020-12-30T00:17:03",90.57081604],
    [358917,"2020-12-30T00:19:55",90.63186646],
    [358918,"2020-12-30T00:20:11",90.65628815],
    [358919,"2020-12-30T00:23:09",90.65628815],
    [358920,"2020-12-30T00:23:18",90.67154694],
    [358921,"2020-12-30T00:26:16",90.78754425],
    [358922,"2020-12-30T00:26:19",90.80281067],
    [358923,"2020-12-30T00:29:16",90.88217163],
    [358924,"2020-12-30T00:29:20",90.89743805],
    [358925,"2020-12-30T00:32:24",90.89438629],
    [358926,"2020-12-30T00:32:56",90.85774994],
    [358927,"2020-12-30T00:35:53",90.91880035],
    [358928,"2020-12-30T00:36:07",90.94322205],
    [358929,"2020-12-30T00:39:05",90.97374725],
    [358930,"2020-12-30T00:39:12",90.96154022],
    [358931,"2020-12-30T00:42:05",90.9706955],
    [358932,"2020-12-30T00:42:18",91.01648712],
    [358933,"2020-12-30T00:45:22",91.01648712],
    [358934,"2020-12-30T00:45:25",91.0012207],
    [358935,"2020-12-30T00:48:29",91.01037598],
    [358936,"2020-12-30T00:48:44",90.9706955],
    [358937,"2020-12-30T00:51:41",90.9249115],
    [358938,"2020-12-30T00:51:44",90.95237732],
    [358939,"2020-12-30T00:54:45",90.9462738],
    [358940,"2020-12-30T00:55:10",90.91880035],
    [358941,"2020-12-30T00:58:08",90.87911987],
    [358942,"2020-12-30T00:58:23",90.86080933],
    [358943,"2020-12-30T01:01:15",90.86080933],
    [358944,"2020-12-30T01:01:25",90.87606812],
    [358945,"2020-12-30T01:03:54",90.87301636],
    [358946,"2020-12-30T01:04:32",90.84249115],
    [358947,"2020-12-30T01:07:25",90.83028412],
    [358948,"2020-12-30T01:07:48",90.80891418],
    [358949,"2020-12-30T01:10:29",90.78754425],
    [358950,"2020-12-30T01:11:00",90.72344208],
    [358951,"2020-12-30T01:14:46",90.71733856],
    [358952,"2020-12-30T01:14:54",90.75396729],
    [358953,"2020-12-30T01:17:38",90.68986511],
    [358954,"2020-12-30T01:18:29",90.67765808],
    [358955,"2020-12-30T01:21:07",90.58913422],
    [358956,"2020-12-30T01:21:36",90.61355591],
    [358957,"2020-12-30T01:24:34",90.51281738],
    [358958,"2020-12-30T01:24:48",90.5280838],
    [358959,"2020-12-30T01:27:39",90.46703339],
    [358960,"2020-12-30T01:27:49",90.48229218],
    [358961,"2020-12-30T01:30:47",90.42124176],
    [358962,"2020-12-30T01:30:51",90.43345642],
    [358963,"2020-12-30T01:33:44",90.3968277],
    [358964,"2020-12-30T01:33:53",90.41819],
    [358965,"2020-12-30T01:36:54",90.41513824],
    [358966,"2020-12-30T01:36:57",90.43345642],
    [358967,"2020-12-30T01:39:18",90.36935425],
    [358968,"2020-12-30T01:40:17",90.33882904],
    [358969,"2020-12-30T01:43:04",90.32051086],
    [358970,"2020-12-30T01:43:28",90.30525208],
    [358971,"2020-12-30T01:46:25",90.31440735],
    [358972,"2020-12-30T01:46:51",90.25030518],
    [358973,"2020-12-30T01:49:51",90.23809814],
    [358974,"2020-12-30T01:50:01",90.21977997],
    [358975,"2020-12-30T01:53:06",90.21977997],
    [358976,"2020-12-30T01:53:15",90.18009949],
    [358977,"2020-12-30T01:56:06",90.17704773],
    [358978,"2020-12-30T01:57:06",90.15872955],
    [358979,"2020-12-30T01:59:27",90.1312561],
    [358980,"2020-12-30T02:00:14",90.11904907],
    [358981,"2020-12-30T02:02:47",90.10378265],
    [358982,"2020-12-30T02:03:18",90.13430786],
    [358983,"2020-12-30T02:05:20",90.08852386],
    [358984,"2020-12-30T02:06:26",90.10378265],
    [358985,"2020-12-30T02:09:24",90.14347076],
    [358986,"2020-12-30T02:09:27",90.12820435],
    [358987,"2020-12-30T02:12:26",90.12515259],
    [358988,"2020-12-30T02:12:31",90.11294556],
    [358989,"2020-12-30T02:15:25",90.08242035],
    [358990,"2020-12-30T02:15:40",90.0549469],
    [358991,"2020-12-30T02:17:57",90.04884338],
    [358992,"2020-12-30T02:18:44",90.01831818],
    [358993,"2020-12-30T02:21:38",90.01220703],
    [358994,"2020-12-30T02:21:45",89.98779297],
    [358995,"2020-12-30T02:24:43",89.8992691],
    [358996,"2020-12-30T02:25:37",89.88705444],
    [358997,"2020-12-30T02:28:20",89.78327179],
    [358998,"2020-12-30T02:28:59",89.768013],
    [358999,"2020-12-30T02:32:18",89.77106476],
    [359000,"2020-12-30T02:32:57",89.75274658],
    [359001,"2020-12-30T02:35:54",89.78937531],
    [359002,"2020-12-30T02:35:58",89.77716827],
    [359003,"2020-12-30T02:38:55",89.82295227],
    [359004,"2020-12-30T02:39:05",89.80158997],
    [359005,"2020-12-30T02:41:59",89.8443222],
    [359006,"2020-12-30T02:42:10",89.87789917],
    [359007,"2020-12-30T02:44:35",89.8901062],
    [359008,"2020-12-30T02:46:02",89.90537262],
    [359009,"2020-12-30T02:48:36",89.94810486],
    [359010,"2020-12-30T02:49:06",89.92063141],
    [359011,"2020-12-30T02:51:44",89.8992691],
    [359012,"2020-12-30T02:52:19",89.96642303],
    [359013,"2020-12-30T02:55:32",89.97557831],
    [359014,"2020-12-30T02:55:43",90.00305176],
    [359015,"2020-12-30T02:58:35",90.0763092],
    [359016,"2020-12-30T02:58:46",90.05189514],
    [359017,"2020-12-30T03:01:37",90.14652252],
    [359018,"2020-12-30T03:01:57",90.15872955],
    [359019,"2020-12-30T03:04:53",90.21367645],
    [359020,"2020-12-30T03:04:59",90.231987],
    [359021,"2020-12-30T03:07:51",90.30830383],
    [359022,"2020-12-30T03:08:43",90.29303741],
    [359023,"2020-12-30T03:10:59",90.33882904],
    [359024,"2020-12-30T03:11:43",90.31745911],
    [359025,"2020-12-30T03:13:59",90.37240601],
    [359026,"2020-12-30T03:14:47",90.38766479],
    [359027,"2020-12-30T03:17:45",90.42124176],
    [359028,"2020-12-30T03:18:35",90.43650818],
    [359029,"2020-12-30T03:21:48",90.44566345],
    [359030,"2020-12-30T03:22:12",90.42430115],
    [359031,"2020-12-30T03:25:06",90.45176697],
    [359032,"2020-12-30T03:25:14",90.47008514],
    [359033,"2020-12-30T03:28:08",90.45176697],
    [359034,"2020-12-30T03:28:16",90.43955994],
    [359035,"2020-12-30T03:31:22",90.43040466],
    [359036,"2020-12-30T03:31:26",90.45176697],
    [359037,"2020-12-30T03:34:04",90.39987946],
    [359038,"2020-12-30T03:35:08",90.38461304],
    [359039,"2020-12-30T03:38:08",90.38766479],
    [359040,"2020-12-30T03:38:12",90.40598297],
    [359041,"2020-12-30T03:41:12",90.40293121],
    [359042,"2020-12-30T03:41:18",90.36935425],
    [359043,"2020-12-30T03:43:30",90.38156128],
    [359044,"2020-12-30T03:45:21",90.40598297],
    [359045,"2020-12-30T03:48:23",90.40903473],
    [359046,"2020-12-30T03:48:29",90.39377594],
    [359047,"2020-12-30T03:51:21",90.38156128],
    [359048,"2020-12-30T03:51:43",90.40598297],
    [359049,"2020-12-30T03:54:46",90.40293121],
    [359050,"2020-12-30T03:55:05",90.38156128],
    [359051,"2020-12-30T03:57:39",90.42430115],
    [359052,"2020-12-30T03:58:15",90.44261169],
    [359053,"2020-12-30T04:01:12",90.46703339],
    [359054,"2020-12-30T04:01:16",90.45482635],
    [359055,"2020-12-30T04:03:15",90.47618866],
    [359056,"2020-12-30T04:04:30",90.49145508],
    [359057,"2020-12-30T04:07:19",90.49145508],
    [359058,"2020-12-30T04:07:32",90.47924042],
    [359059,"2020-12-30T04:10:29",90.46398163],
    [359060,"2020-12-30T04:10:33",90.49450684],
    [359061,"2020-12-30T04:13:59",90.50061035],
    [359062,"2020-12-30T04:14:28",90.46703339],
    [359063,"2020-12-30T04:17:06",90.47008514],
    [359064,"2020-12-30T04:17:43",90.49145508],
    [359065,"2020-12-30T04:20:48",90.48229218],
    [359066,"2020-12-30T04:20:57",90.47008514],
    [359067,"2020-12-30T04:23:55",90.48229218],
    [359068,"2020-12-30T04:24:05",90.49755859],
    [359069,"2020-12-30T04:26:03",90.48840332],
    [359070,"2020-12-30T04:27:15",90.47008514],
    [359071,"2020-12-30T04:30:16",90.46398163],
    [359072,"2020-12-30T04:30:53",90.48535156],
    [359073,"2020-12-30T04:33:47",90.44261169],
    [359074,"2020-12-30T04:33:59",90.46092987],
    [359075,"2020-12-30T04:37:02",90.45482635],
    [359076,"2020-12-30T04:37:07",90.44261169],
    [359077,"2020-12-30T04:39:54",90.40293121],
    [359078,"2020-12-30T04:40:15",90.41819],
    [359079,"2020-12-30T04:43:12",90.37545776],
    [359080,"2020-12-30T04:43:25",90.35713959],
    [359081,"2020-12-30T04:46:25",90.35408783],
    [359082,"2020-12-30T04:46:28",90.31135559],
    [359083,"2020-12-30T04:49:21",90.31135559],
    [359084,"2020-12-30T04:49:29",90.29303741],
    [359085,"2020-12-30T04:52:22",90.25335693],
    [359086,"2020-12-30T04:52:59",90.27167511],
    [359087,"2020-12-30T04:55:06",90.21672821],
    [359088,"2020-12-30T04:56:01",90.19841003],
    [359089,"2020-12-30T04:58:26",90.15262604],
    [359090,"2020-12-30T04:59:09",90.12515259],
    [359091,"2020-12-30T05:01:45",90.05799866],
    [359092,"2020-12-30T05:02:10",90.03052521],
    [359093,"2020-12-30T05:04:41",89.96642303],
    [359094,"2020-12-30T05:05:15",89.9450531],
    [359095,"2020-12-30T05:08:12",89.87484741],
    [359096,"2020-12-30T05:08:24",89.86264038],
    [359097,"2020-12-30T05:11:20",89.77106476],
    [359098,"2020-12-30T05:11:25",89.73748779],
    [359099,"2020-12-30T05:14:22",89.64286041],
    [359100,"2020-12-30T05:14:25",89.61233521],
    [359101,"2020-12-30T05:17:19",89.50854492],
    [359102,"2020-12-30T05:17:28",89.48718262],
    [359103,"2020-12-30T05:20:23",89.4261322],
    [359104,"2020-12-30T05:20:30",89.40171051],
    [359105,"2020-12-30T05:23:24",89.28876495],
    [359106,"2020-12-30T05:23:34",89.27045441],
    [359107,"2020-12-30T05:26:31",89.17582703],
    [359108,"2020-12-30T05:26:40",89.15445709],
    [359109,"2020-12-30T05:29:38",89.00488281],
    [359110,"2020-12-30T05:29:42",89.02320099],
    [359111,"2020-12-30T05:32:40",88.85836029],
    [359112,"2020-12-30T05:32:44",88.89194489],
    [359113,"2020-12-30T05:35:41",88.79120636],
    [359114,"2020-12-30T05:36:00",88.77594757],
    [359115,"2020-12-30T05:38:21",88.7026825],
    [359116,"2020-12-30T05:39:19",88.69047546],
    [359117,"2020-12-30T05:42:23",88.69657898],
    [359118,"2020-12-30T05:42:53",88.7118454],
    [359119,"2020-12-30T05:45:51",88.72100067],
    [359120,"2020-12-30T05:45:54",88.69657898],
    [359121,"2020-12-30T05:48:25",88.73931885],
    [359122,"2020-12-30T05:48:54",88.7667923],
    [359123,"2020-12-30T05:51:58",88.77594757],
    [359124,"2020-12-30T05:52:07",88.80036926],
    [359125,"2020-12-30T05:54:46",88.76068115],
    [359126,"2020-12-30T05:55:25",88.74237061],
    [359127,"2020-12-30T05:58:14",88.7973175],
    [359128,"2020-12-30T05:58:28",88.78205109],
    [359129,"2020-12-30T06:01:21",88.76068115],
    [359130,"2020-12-30T06:01:32",88.79425812],
    [359131,"2020-12-30T06:04:28",88.78510284],
    [359132,"2020-12-30T06:04:51",88.81562805],
    [359133,"2020-12-30T06:07:48",88.69657898],
    [359134,"2020-12-30T06:07:52",88.71794891],
    [359135,"2020-12-30T06:10:37",88.74237061],
    [359136,"2020-12-30T06:10:56",88.76373291],
    [359137,"2020-12-30T06:13:10",88.7026825],
    [359138,"2020-12-30T06:14:25",88.71794891],
    [359139,"2020-12-30T06:16:52",88.71794891],
    [359140,"2020-12-30T06:17:29",88.66605377],
    [359141,"2020-12-30T06:20:37",88.66300201],
    [359142,"2020-12-30T06:20:59",88.67826843],
    [359143,"2020-12-30T06:23:54",88.61416626],
    [359144,"2020-12-30T06:24:04",88.66300201],
    [359145,"2020-12-30T06:27:01",88.56837463],
    [359146,"2020-12-30T06:27:11",88.58669281],
    [359147,"2020-12-30T06:29:57",88.55006409],
    [359148,"2020-12-30T06:30:14",88.49206543],
    [359149,"2020-12-30T06:33:13",88.41269684],
    [359150,"2020-12-30T06:33:19",88.35469818],
    [359151,"2020-12-30T06:36:16",88.2692337],
    [359152,"2020-12-30T06:36:59",88.28144073],
    [359153,"2020-12-30T06:39:58",88.14713287],
    [359154,"2020-12-30T06:40:01",88.08608246],
    [359155,"2020-12-30T06:43:01",87.99755859],
    [359156,"2020-12-30T06:43:04",87.97618866],
    [359157,"2020-12-30T06:45:31",87.96092987],
    [359158,"2020-12-30T06:46:10",87.86630249],
    [359159,"2020-12-30T06:49:09",87.71062469],
    [359160,"2020-12-30T06:49:13",87.69841003],
    [359161,"2020-12-30T06:52:13",87.50305176],
    [359162,"2020-12-30T06:52:16",87.47863007],
    [359163,"2020-12-30T06:55:12",87.36264038],
    [359164,"2020-12-30T06:55:16",87.31074524],
    [359165,"2020-12-30T06:57:45",86.99633789],
    [359166,"2020-12-30T06:58:22",87.04212189],
    [359167,"2020-12-30T07:01:20",86.8162384],
    [359168,"2020-12-30T07:01:23",86.79792786],
    [359169,"2020-12-30T07:04:22",86.55067444],
    [359170,"2020-12-30T07:04:31",86.57203674],
    [359171,"2020-12-30T07:07:29",86.62393188],
    [359172,"2020-12-30T07:07:32",86.65445709],
    [359173,"2020-12-30T07:10:27",86.52625275],
    [359174,"2020-12-30T07:10:35",86.5537262],
    [359175,"2020-12-30T07:13:32",86.56593323],
    [359176,"2020-12-30T07:13:37",86.59340668],
    [359177,"2020-12-30T07:16:36",86.61477661],
    [359178,"2020-12-30T07:16:42",86.55982971],
    [359179,"2020-12-30T07:19:42",86.18437195],
    [359180,"2020-12-30T07:19:48",86.2667923],
    [359181,"2020-12-30T07:22:42",85.93406677],
    [359182,"2020-12-30T07:22:57",86.01953888],
    [359183,"2020-12-30T07:25:50",85.49450684],
    [359184,"2020-12-30T07:26:01",85.56776428],
    [359185,"2020-12-30T07:29:00",85.13430786],
    [359186,"2020-12-30T07:29:03",85.06410217],
    [359187,"2020-12-30T07:32:02",84.35286713],
    [359188,"2020-12-30T07:32:06",84.3711853],
    [359189,"2020-12-30T07:35:06",83.97740936],
    [359190,"2020-12-30T07:35:09",83.94993591],
    [359191,"2020-12-30T07:38:01",83.78510284],
    [359192,"2020-12-30T07:38:11",83.50427246],
    [359193,"2020-12-30T07:41:11",83.77594757],
    [359194,"2020-12-30T07:41:19",83.69047546],
    [359195,"2020-12-30T07:44:15",84.08730316],
    [359196,"2020-12-30T07:44:29",83.93772888],
    [359197,"2020-12-30T07:47:25",84.04456329],
    [359198,"2020-12-30T07:47:31",84.01098633],
    [359199,"2020-12-30T07:50:20",83.51953888],
    [359200,"2020-12-30T07:50:31",83.55921936],
    [359201,"2020-12-30T07:53:17",83.64774323],
    [359202,"2020-12-30T07:53:35",83.65995026],
    [359203,"2020-12-30T07:56:24",83.4706955],
    [359204,"2020-12-30T07:56:36",83.5561676],
    [359205,"2020-12-30T07:59:27",83.37606812],
    [359206,"2020-12-30T07:59:36",83.46764374],
    [359207,"2020-12-30T08:02:36",82.74420166],
    [359208,"2020-12-30T08:02:39",82.731987],
    [359209,"2020-12-30T08:05:31",82.78388214],
    [359210,"2020-12-30T08:05:45",82.80830383],
    [359211,"2020-12-30T08:08:42",81.89865875],
    [359212,"2020-12-30T08:08:47",81.86203003],
    [359213,"2020-12-30T08:11:47",80.98901367],
    [359214,"2020-12-30T08:11:50",81.1111145],
    [359215,"2020-12-30T08:14:53",81.12026978],
    [359216,"2020-12-30T08:14:56",81.17216492],
    [359217,"2020-12-30T08:17:51",81.39194489],
    [359218,"2020-12-30T08:17:57",81.42247009],
    [359219,"2020-12-30T08:20:54",81.90476227],
    [359220,"2020-12-30T08:21:02",81.9719162],
    [359221,"2020-12-30T08:24:01",82.04212189],
    [359222,"2020-12-30T08:24:07",81.91086578],
    [359223,"2020-12-30T08:27:04",82.28937531],
    [359224,"2020-12-30T08:27:10",82.30769348],
    [359225,"2020-12-30T08:30:09",82.24359131],
    [359226,"2020-12-30T08:30:12",82.21916962],
    [359227,"2020-12-30T08:33:06",82.53052521],
    [359228,"2020-12-30T08:33:12",82.49084473],
    [359229,"2020-12-30T08:36:11",82.10927582],
    [359230,"2020-12-30T08:36:15",82.19474792],
    [359231,"2020-12-30T08:39:13",82.28632355],
    [359232,"2020-12-30T08:39:18",82.22222137],
    [359233,"2020-12-30T08:42:12",82.48168182],
    [359234,"2020-12-30T08:42:20",82.6098938],
    [359235,"2020-12-30T08:45:18",82.84493256],
    [359236,"2020-12-30T08:45:24",82.89377594],
    [359237,"2020-12-30T08:48:23",82.42063141],
    [359238,"2020-12-30T08:48:26",82.37789917],
    [359239,"2020-12-30T08:51:22",81.43467712],
    [359240,"2020-12-30T08:51:27",81.40720367],
    [359241,"2020-12-30T08:54:24",81.61782837],
    [359242,"2020-12-30T08:54:29",81.44688416],
    [359243,"2020-12-30T08:57:27",81.50793457],
    [359244,"2020-12-30T08:57:31",81.55982971],
    [359245,"2020-12-30T09:00:30",81.07142639],
    [359246,"2020-12-30T09:00:34",81.29120636],
    [359247,"2020-12-30T09:03:27",81.08364105],
    [359248,"2020-12-30T09:03:37",81.12942505],
    [359249,"2020-12-30T09:06:36",81.01342773],
    [359250,"2020-12-30T09:06:40",80.89438629],
    [359251,"2020-12-30T09:09:38",80.51587677],
    [359252,"2020-12-30T09:09:58",80.49450684],
    [359253,"2020-12-30T09:12:30",80.26556396],
    [359254,"2020-12-30T09:13:19",80.63186646],
    [359255,"2020-12-30T09:16:16",79.96642303],
    [359256,"2020-12-30T09:16:24",79.75579834],
    [359257,"2020-12-30T09:18:47",78.36080933],
    [359258,"2020-12-30T09:19:27",78.46154022],
    [359259,"2020-12-30T09:22:23",78.36386108],
    [359260,"2020-12-30T09:22:28",78.20513153],
    [359261,"2020-12-30T09:25:25",77.37789917],
    [359262,"2020-12-30T09:25:29",77.36569214],
    [359263,"2020-12-30T09:27:51",77.85713959],
    [359264,"2020-12-30T09:28:32",77.94566345],
    [359265,"2020-12-30T09:31:29",77.57936859],
    [359266,"2020-12-30T09:31:35",77.71672821],
    [359267,"2020-12-30T09:34:33",77.97618866],
    [359268,"2020-12-30T09:34:36",78.11355591],
    [359269,"2020-12-30T09:37:35",76.25457764],
    [359270,"2020-12-30T09:37:39",76.56898499],
    [359271,"2020-12-30T09:40:38",76.86813354],
    [359272,"2020-12-30T09:40:41",76.95665741],
    [359273,"2020-12-30T09:43:39",75.92796326],
    [359274,"2020-12-30T09:43:45",75.77838898],
    [359275,"2020-12-30T09:46:41",75.82722473],
    [359276,"2020-12-30T09:46:48",76.03174591],
    [359277,"2020-12-30T09:49:21",75.93406677],
    [359278,"2020-12-30T09:49:54",75.35103607],
    [359279,"2020-12-30T09:52:50",75.94932556],
    [359280,"2020-12-30T09:52:56",76.45604706],
    [359281,"2020-12-30T09:55:56",75.27167511],
    [359282,"2020-12-30T09:55:59",75.39377594],
    [359283,"2020-12-30T09:58:21",76.41635895],
    [359284,"2020-12-30T09:59:04",76.3888855],
    [359285,"2020-12-30T10:02:03",76.06532288],
    [359286,"2020-12-30T10:02:08",76.04395294],
    [359287,"2020-12-30T10:04:27",76.32478333],
    [359288,"2020-12-30T10:05:11",77.05128479],
    [359289,"2020-12-30T10:08:12",77.04212189],
    [359290,"2020-12-30T10:08:22",77.17338562],
    [359291,"2020-12-30T10:10:44",77.54273224],
    [359292,"2020-12-30T10:11:28",77.64957428],
    [359293,"2020-12-30T10:14:24",78.80036926],
    [359294,"2020-12-30T10:14:30",79.13613892],
    [359295,"2020-12-30T10:17:26",80.00610352],
    [359296,"2020-12-30T10:17:31",79.8992691],
    [359297,"2020-12-30T10:20:27",79.35286713],
    [359298,"2020-12-30T10:20:31",79.44749451],
    [359299,"2020-12-30T10:23:29",79.59096527],
    [359300,"2020-12-30T10:23:32",79.61538696],
    [359301,"2020-12-30T10:26:31",79.68559265],
    [359302,"2020-12-30T10:26:35",79.5268631],
    [359303,"2020-12-30T10:29:33",79.19718933],
    [359304,"2020-12-30T10:29:36",79.14530182],
    [359305,"2020-12-30T10:32:31",79.60927582],
    [359306,"2020-12-30T10:32:37",79.68254089],
    [359307,"2020-12-30T10:35:35",79.92979431],
    [359308,"2020-12-30T10:35:39",80.03968048],
    [359309,"2020-12-30T10:38:05",80.64713287],
    [359310,"2020-12-30T10:38:45",79.97252655],
    [359311,"2020-12-30T10:41:40",80.50061035],
    [359312,"2020-12-30T10:41:45",80.27167511],
    [359313,"2020-12-30T10:44:44",80.12515259],
    [359314,"2020-12-30T10:44:49",80.05799866],
    [359315,"2020-12-30T10:47:44",80.78144073],
    [359316,"2020-12-30T10:47:54",80.86691284],
    [359317,"2020-12-30T10:50:53",80.10378265],
    [359318,"2020-12-30T10:50:56",80.2411499],
    [359319,"2020-12-30T10:53:51",80.49145508],
    [359320,"2020-12-30T10:53:57",80.5280838],
    [359321,"2020-12-30T10:56:55",80.21977997],
    [359322,"2020-12-30T10:56:58",80.10683441],
    [359323,"2020-12-30T10:59:56",80.15872955],
    [359324,"2020-12-30T11:00:01",79.96947479],
    [359325,"2020-12-30T11:02:57",80.53723907],
    [359326,"2020-12-30T11:03:03",80.64713287],
    [359327,"2020-12-30T11:06:01",80.28998566],
    [359328,"2020-12-30T11:06:05",80.33882904],
    [359329,"2020-12-30T11:09:03",80.42430115],
    [359330,"2020-12-30T11:09:07",80.46398163],
    [359331,"2020-12-30T11:12:07",79.8687439],
    [359332,"2020-12-30T11:12:10",80.16483307],
    [359333,"2020-12-30T11:15:07",79.28876495],
    [359334,"2020-12-30T11:15:13",79.45665741],
    [359335,"2020-12-30T11:17:48",79.52381134],
    [359336,"2020-12-30T11:18:25",79.4261322],
    [359337,"2020-12-30T11:21:23",79.06288147],
    [359338,"2020-12-30T11:21:26",78.96825409],
    [359339,"2020-12-30T11:24:25",79.7588501],
    [359340,"2020-12-30T11:24:30",79.88095093],
    [359341,"2020-12-30T11:27:24",78.44322205],
    [359342,"2020-12-30T11:27:35",78.33333588],
    [359343,"2020-12-30T11:30:33",78.44932556],
    [359344,"2020-12-30T11:30:36",78.40964508],
    [359345,"2020-12-30T11:33:30",79.31318665],
    [359346,"2020-12-30T11:33:37",79.45054626],
    [359347,"2020-12-30T11:36:10",78.29975891],
    [359348,"2020-12-30T11:36:44",79.2399292],
    [359349,"2020-12-30T11:39:13",79.13613892],
    [359350,"2020-12-30T11:39:46",78.22954559],
    [359351,"2020-12-30T11:42:21",78.67521667],
    [359352,"2020-12-30T11:42:48",78.55006409],
    [359353,"2020-12-30T11:45:23",80.15872955],
    [359354,"2020-12-30T11:45:49",79.87179565],
    [359355,"2020-12-30T11:48:24",78.91025543],
    [359356,"2020-12-30T11:48:52",79.31929016],
    [359357,"2020-12-30T11:51:29",80.55555725],
    [359358,"2020-12-30T11:51:58",79.50244141],
    [359359,"2020-12-30T11:54:56",79.95726776],
    [359360,"2020-12-30T11:55:02",79.77106476],
    [359361,"2020-12-30T11:58:02",79.813797],
    [359362,"2020-12-30T11:58:08",79.85958862],
    [359363,"2020-12-30T12:01:07",77.46947479],
    [359364,"2020-12-30T12:01:10",77.56715393],
    [359365,"2020-12-30T12:04:07",78.29669952],
    [359366,"2020-12-30T12:04:11",78.13796997],
    [359367,"2020-12-30T12:06:41",78.2692337],
    [359368,"2020-12-30T12:07:13",78.04945374],
    [359369,"2020-12-30T12:09:41",77.73504639],
    [359370,"2020-12-30T12:10:14",78.82478333],
    [359371,"2020-12-30T12:13:13",79.34676361],
    [359372,"2020-12-30T12:13:16",79.27655792],
    [359373,"2020-12-30T12:16:15",78.04334259],
    [359374,"2020-12-30T12:16:21",77.90598297],
    [359375,"2020-12-30T12:19:19",78.93467712],
    [359376,"2020-12-30T12:19:25",78.9987793],
    [359377,"2020-12-30T12:21:53",78.56837463],
    [359378,"2020-12-30T12:22:41",78.02198029],
    [359379,"2020-12-30T12:25:40",78.21123505],
    [359380,"2020-12-30T12:25:43",77.91819],
    [359381,"2020-12-30T12:28:43",78.11050415],
    [359382,"2020-12-30T12:28:46",78.12576294],
    [359383,"2020-12-30T12:31:40",79.38949585],
    [359384,"2020-12-30T12:31:47",79.35286713],
    [359385,"2020-12-30T12:34:51",79.35591888],
    [359386,"2020-12-30T12:34:55",79.20635223],
    [359387,"2020-12-30T12:37:55",79.73137665],
    [359388,"2020-12-30T12:38:03",79.81990051],
    [359389,"2020-12-30T12:41:01",78.48596191],
    [359390,"2020-12-30T12:41:06",77.97008514],
    [359391,"2020-12-30T12:44:05",78.80036926],
    [359392,"2020-12-30T12:44:08",79.0842514],
    [359393,"2020-12-30T12:47:06",78.91635895],
    [359394,"2020-12-30T12:47:11",79.03845978],
    [359395,"2020-12-30T12:50:08",77.64347076],
    [359396,"2020-12-30T12:50:13",77.59157562],
    [359397,"2020-12-30T12:53:11",78.49816895],
    [359398,"2020-12-30T12:53:14",78.45237732],
    [359399,"2020-12-30T12:56:11",79.17582703],
    [359400,"2020-12-30T12:56:15",79.0537262],
    [359401,"2020-12-30T12:58:49",79.23381805],
    [359402,"2020-12-30T12:59:21",79.40781403],
    [359403,"2020-12-30T13:02:21",79.78327179],
    [359404,"2020-12-30T13:02:27",79.768013],
    [359405,"2020-12-30T13:04:57",79.22161102],
    [359406,"2020-12-30T13:05:35",79.11477661],
    [359407,"2020-12-30T13:08:33",78.19902039],
    [359408,"2020-12-30T13:08:39",78.42185211],
    [359409,"2020-12-30T13:11:06",78.69657898],
    [359410,"2020-12-30T13:11:40",78.83699799],
    [359411,"2020-12-30T13:14:40",78.25396729],
    [359412,"2020-12-30T13:14:43",78.06166077],
    [359413,"2020-12-30T13:17:41",77.64957428],
    [359414,"2020-12-30T13:17:45",77.77472687],
    [359415,"2020-12-30T13:20:12",79.10866547],
    [359416,"2020-12-30T13:20:45",77.32600403],
    [359417,"2020-12-30T13:23:18",78.00366211],
    [359418,"2020-12-30T13:23:46",77.53662872],
    [359419,"2020-12-30T13:26:20",77.70757294],
    [359420,"2020-12-30T13:26:57",77.42063141],
    [359421,"2020-12-30T13:29:52",77.22832489],
    [359422,"2020-12-30T13:29:57",77.35042572],
    [359423,"2020-12-30T13:33:00",77.35958862],
    [359424,"2020-12-30T13:33:03",77.50610352],
    [359425,"2020-12-30T13:35:35",77.75335693],
    [359426,"2020-12-30T13:36:08",77.70452118],
    [359427,"2020-12-30T13:38:43",78.31196594],
    [359428,"2020-12-30T13:39:08",78.15628815],
    [359429,"2020-12-30T13:41:43",78.11355591],
    [359430,"2020-12-30T13:42:17",77.50305176],
    [359431,"2020-12-30T13:45:14",77.51831818],
    [359432,"2020-12-30T13:45:18",77.68009949],
    [359433,"2020-12-30T13:47:49",78.22649384],
    [359434,"2020-12-30T13:48:18",77.82051086],
    [359435,"2020-12-30T13:50:50",77.45726776],
    [359436,"2020-12-30T13:51:21",77.91819],
    [359437,"2020-12-30T13:54:21",78.06471252],
    [359438,"2020-12-30T13:54:24",78.04334259],
    [359439,"2020-12-30T13:56:56",78.09523773],
    [359440,"2020-12-30T13:57:26",77.32600403],
    [359441,"2020-12-30T14:00:26",77.75946045],
    [359442,"2020-12-30T14:00:32",77.69535828],
    [359443,"2020-12-30T14:03:30",77.59157562],
    [359444,"2020-12-30T14:03:34",77.37789917],
    [359445,"2020-12-30T14:06:04",77.20085144],
    [359446,"2020-12-30T14:06:36",77.23748779],
    [359447,"2020-12-30T14:09:35",78.00671387],
    [359448,"2020-12-30T14:09:40",77.92430115],
    [359449,"2020-12-30T14:12:15",78.11050415],
    [359450,"2020-12-30T14:12:40",78.45543671],
    [359451,"2020-12-30T14:15:21",78.22954559],
    [359452,"2020-12-30T14:15:46",78.36080933],
    [359453,"2020-12-30T14:18:21",78.24786377],
    [359454,"2020-12-30T14:18:50",78.98962402],
    [359455,"2020-12-30T14:21:48",78.28144073],
    [359456,"2020-12-30T14:21:52",78.24786377],
    [359457,"2020-12-30T14:24:48",78.65079498],
    [359458,"2020-12-30T14:24:52",78.7118454],
    [359459,"2020-12-30T14:27:27",78.95604706],
    [359460,"2020-12-30T14:28:00",78.81562805],
    [359461,"2020-12-30T14:30:58",79.31929016],
    [359462,"2020-12-30T14:31:01",79.36813354],
    [359463,"2020-12-30T14:34:01",79.74053955],
    [359464,"2020-12-30T14:34:04",79.49633789],
    [359465,"2020-12-30T14:37:02",79.27350616],
    [359466,"2020-12-30T14:37:05",79.33150482],
    [359467,"2020-12-30T14:40:02",79.72832489],
    [359468,"2020-12-30T14:40:08",79.90232086],
    [359469,"2020-12-30T14:43:08",80.17093658],
    [359470,"2020-12-30T14:43:11",80.07325745],
    [359471,"2020-12-30T14:46:09",79.99389648],
    [359472,"2020-12-30T14:46:12",79.78632355],
    [359473,"2020-12-30T14:48:50",79.74969482],
    [359474,"2020-12-30T14:49:21",80.26862335],
    [359475,"2020-12-30T14:52:13",80.03052521],
    [359476,"2020-12-30T14:52:21",80.0763092],
    [359477,"2020-12-30T14:55:20",80.5830307],
    [359478,"2020-12-30T14:55:23",80.70818329],
    [359479,"2020-12-30T14:58:21",80.65628815],
    [359480,"2020-12-30T14:58:25",80.72039032],
    [359481,"2020-12-30T15:01:22",80.5280838],
    [359482,"2020-12-30T15:01:28",80.51281738],
    [359483,"2020-12-30T15:04:28",81.13247681],
    [359484,"2020-12-30T15:04:33",81.11416626],
    [359485,"2020-12-30T15:07:33",80.57997894],
    [359486,"2020-12-30T15:07:36",80.41208649],
    [359487,"2020-12-30T15:10:36",80.57081604],
    [359488,"2020-12-30T15:10:41",80.65628815],
    [359489,"2020-12-30T15:13:40",80.68681335],
    [359490,"2020-12-30T15:13:44",80.5738678],
    [359491,"2020-12-30T15:16:40",80.38461304],
    [359492,"2020-12-30T15:16:45",80.45482635],
    [359493,"2020-12-30T15:19:44",80.9706955],
    [359494,"2020-12-30T15:19:50",80.92796326],
    [359495,"2020-12-30T15:22:47",81.32783508],
    [359496,"2020-12-30T15:22:53",81.2973175],
    [359497,"2020-12-30T15:25:49",81.59035492],
    [359498,"2020-12-30T15:25:54",81.67277527],
    [359499,"2020-12-30T15:28:51",82.27411652],
    [359500,"2020-12-30T15:28:54",82.3992691],
    [359501,"2020-12-30T15:31:46",81.90476227],
    [359502,"2020-12-30T15:31:56",81.95054626],
    [359503,"2020-12-30T15:35:03",81.94749451],
    [359504,"2020-12-30T15:35:09",81.90171051],
    [359505,"2020-12-30T15:38:09",82.19169617],
    [359506,"2020-12-30T15:38:13",82.1031723],
    [359507,"2020-12-30T15:41:12",82.57020569],
    [359508,"2020-12-30T15:41:15",82.50610352],
    [359509,"2020-12-30T15:44:14",82.37179565],
    [359510,"2020-12-30T15:44:19",82.56715393],
    [359511,"2020-12-30T15:47:16",82.6007309],
    [359512,"2020-12-30T15:47:21",82.63430786],
    [359513,"2020-12-30T15:50:18",82.44200134],
    [359514,"2020-12-30T15:50:22",82.50610352],
    [359515,"2020-12-30T15:53:18",82.22832489],
    [359516,"2020-12-30T15:53:26",82.28632355],
    [359517,"2020-12-30T15:56:19",82.67093658],
    [359518,"2020-12-30T15:56:26",82.61904907],
    [359519,"2020-12-30T15:59:21",82.01770782],
    [359520,"2020-12-30T15:59:26",82.05128479],
    [359521,"2020-12-30T16:02:23",81.94139099],
    [359522,"2020-12-30T16:02:27",81.90476227],
    [359523,"2020-12-30T16:05:26",82.00549316],
    [359524,"2020-12-30T16:05:29",82.02991486],
    [359525,"2020-12-30T16:07:56",82.01770782],
    [359526,"2020-12-30T16:08:31",81.95054626],
    [359527,"2020-12-30T16:11:29",82.03907013],
    [359528,"2020-12-30T16:11:37",82.09401703],
    [359529,"2020-12-30T16:14:06",82.28022003],
    [359530,"2020-12-30T16:14:48",82.34737396],
    [359531,"2020-12-30T16:17:42",82.31074524],
    [359532,"2020-12-30T16:17:53",82.3901062],
    [359533,"2020-12-30T16:20:48",82.49084473],
    [359534,"2020-12-30T16:20:53",82.27716827],
    [359535,"2020-12-30T16:23:50",82.6312561],
    [359536,"2020-12-30T16:23:59",82.54273224],
    [359537,"2020-12-30T16:26:57",82.96092987],
    [359538,"2020-12-30T16:27:02",82.9731369],
    [359539,"2020-12-30T16:29:56",83.43101501],
    [359540,"2020-12-30T16:30:02",83.4462738],
    [359541,"2020-12-30T16:33:01",83.69352722],
    [359542,"2020-12-30T16:33:04",83.66300201],
    [359543,"2020-12-30T16:35:59",83.87667847],
    [359544,"2020-12-30T16:36:14",83.90110016],
    [359545,"2020-12-30T16:39:13",84.02625275],
    [359546,"2020-12-30T16:39:16",84.05982971],
    [359547,"2020-12-30T16:42:11",84.23381805],
    [359548,"2020-12-30T16:42:16",84.27960968],
    [359549,"2020-12-30T16:45:11",84.52075958],
    [359550,"2020-12-30T16:45:18",84.48412323],
    [359551,"2020-12-30T16:48:15",84.56654358],
    [359552,"2020-12-30T16:48:18",84.65201569],
    [359553,"2020-12-30T16:50:50",84.63980103],
    [359554,"2020-12-30T16:51:27",84.68864441],
    [359555,"2020-12-30T16:54:27",84.89316559],
    [359556,"2020-12-30T16:54:30",84.90537262],
    [359557,"2020-12-30T16:57:28",85],
    [359558,"2020-12-30T16:57:53",85.03968048],
    [359559,"2020-12-30T17:00:45",85.23504639],
    [359560,"2020-12-30T17:00:55",85.25335693],
    [359561,"2020-12-30T17:03:54",85.47924042],
    [359562,"2020-12-30T17:04:02",85.52503204],
    [359563,"2020-12-30T17:07:00",85.71123505],
    [359564,"2020-12-30T17:07:04",85.73565674],
    [359565,"2020-12-30T17:10:04",85.79059601],
    [359566,"2020-12-30T17:10:07",85.81806946],
    [359567,"2020-12-30T17:13:03",85.93711853],
    [359568,"2020-12-30T17:13:14",85.9157486],
    [359569,"2020-12-30T17:16:11",85.95848846],
    [359570,"2020-12-30T17:16:47",85.9706955],
    [359571,"2020-12-30T17:19:47",85.9157486],
    [359572,"2020-12-30T17:19:50",85.90354156],
    [359573,"2020-12-30T17:22:18",85.94322205],
    [359574,"2020-12-30T17:22:52",85.95543671],
    [359575,"2020-12-30T17:25:28",85.94322205],
    [359576,"2020-12-30T17:25:56",85.90354156],
    [359577,"2020-12-30T17:28:54",85.85164642],
    [359578,"2020-12-30T17:28:58",85.82722473],
    [359579,"2020-12-30T17:31:28",85.68070984],
    [359580,"2020-12-30T17:32:01",85.61965942],
    [359581,"2020-12-30T17:34:34",85.45176697],
    [359582,"2020-12-30T17:35:07",85.43345642],
    [359583,"2020-12-30T17:37:34",85.27472687],
    [359584,"2020-12-30T17:38:11",85.25335693],
    [359585,"2020-12-30T17:41:09",85.23504639],
    [359586,"2020-12-30T17:41:13",85.21062469],
    [359587,"2020-12-30T17:44:11",85.18315125],
    [359588,"2020-12-30T17:44:15",85.16483307],
    [359589,"2020-12-30T17:47:13",85.21062469],
    [359590,"2020-12-30T17:47:16",85.23504639],
    [359591,"2020-12-30T17:50:14",85.27777863],
    [359592,"2020-12-30T17:50:17",85.28998566],
    [359593,"2020-12-30T17:52:50",85.35408783],
    [359594,"2020-12-30T17:53:18",85.38461304],
    [359595,"2020-12-30T17:56:15",85.57081604],
    [359596,"2020-12-30T17:56:18",85.58913422],
    [359597,"2020-12-30T17:58:42",85.70513153],
    [359598,"2020-12-30T17:59:30",85.80281067],
    [359599,"2020-12-30T18:02:29",85.89438629],
    [359600,"2020-12-30T18:02:40",85.9462738],
    [359601,"2020-12-30T18:05:38",86.12026978],
    [359602,"2020-12-30T18:05:47",86.13552856],
    [359603,"2020-12-30T18:08:44",86.32783508],
    [359604,"2020-12-30T18:09:05",86.36447144],
    [359605,"2020-12-30T18:12:04",86.4743576],
    [359606,"2020-12-30T18:12:12",86.51709747],
    [359607,"2020-12-30T18:15:10",86.69108582],
    [359608,"2020-12-30T18:15:14",86.70635223],
    [359609,"2020-12-30T18:17:55",86.83150482],
    [359610,"2020-12-30T18:18:15",86.80708313],
    [359611,"2020-12-30T18:21:15",86.92002106],
    [359612,"2020-12-30T18:21:56",86.93223572],
    [359613,"2020-12-30T18:24:19",86.98107147],
    [359614,"2020-12-30T18:24:58",87.00549316],
    [359615,"2020-12-30T18:27:53",87.05128479],
    [359616,"2020-12-30T18:28:06",87.07264709],
    [359617,"2020-12-30T18:31:04",87.1031723],
    [359618,"2020-12-30T18:31:14",87.11538696],
    [359619,"2020-12-30T18:34:07",87.11538696],
    [359620,"2020-12-30T18:34:22",87.12759399],
    [359621,"2020-12-30T18:37:13",86.99633789],
    [359622,"2020-12-30T18:37:49",86.95665741],
    [359623,"2020-12-30T18:40:35",86.83455658],
    [359624,"2020-12-30T18:40:58",86.81318665],
    [359625,"2020-12-30T18:43:37",86.59035492],
    [359626,"2020-12-30T18:44:01",86.5537262],
    [359627,"2020-12-30T18:46:58",86.52014923],
    [359628,"2020-12-30T18:47:01",86.50488281],
    [359629,"2020-12-30T18:49:57",86.47130585],
    [359630,"2020-12-30T18:50:05",86.43772888],
    [359631,"2020-12-30T18:52:46",86.56593323],
    [359632,"2020-12-30T18:53:11",86.60561371],
    [359633,"2020-12-30T18:55:45",86.67887878],
    [359634,"2020-12-30T18:56:11",86.69718933],
    [359635,"2020-12-30T18:59:10",86.86508179],
    [359636,"2020-12-30T18:59:14",86.89255524],
    [359637,"2020-12-30T19:02:12",86.99328613],
    [359638,"2020-12-30T19:02:20",87.00549316],
    [359639,"2020-12-30T19:05:18",87.10012054],
    [359640,"2020-12-30T19:05:34",87.08486176],
    [359641,"2020-12-30T19:08:33",87.19169617],
    [359642,"2020-12-30T19:09:13",87.16422272],
    [359643,"2020-12-30T19:11:24",87.20085144],
    [359644,"2020-12-30T19:12:18",87.17948914],
    [359645,"2020-12-30T19:15:14",87.25579834],
    [359646,"2020-12-30T19:15:22",87.24359131],
    [359647,"2020-12-30T19:18:17",87.24969482],
    [359648,"2020-12-30T19:18:28",87.22832489],
    [359649,"2020-12-30T19:21:25",87.31990051],
    [359650,"2020-12-30T19:21:32",87.30158997],
    [359651,"2020-12-30T19:24:30",87.43894958],
    [359652,"2020-12-30T19:24:36",87.46337128],
    [359653,"2020-12-30T19:27:34",87.6556778],
    [359654,"2020-12-30T19:28:33",87.70757294],
    [359655,"2020-12-30T19:31:07",87.93955994],
    [359656,"2020-12-30T19:31:37",87.95176697],
    [359657,"2020-12-30T19:34:36",88.24786377],
    [359658,"2020-12-30T19:34:47",88.23565674],
    [359659,"2020-12-30T19:37:47",88.50427246],
    [359660,"2020-12-30T19:37:59",88.53784943],
    [359661,"2020-12-30T19:40:45",88.72405243],
    [359662,"2020-12-30T19:41:12",88.73626709],
    [359663,"2020-12-30T19:44:11",88.94078064],
    [359664,"2020-12-30T19:44:18",89.00183105],
    [359665,"2020-12-30T19:47:17",89.16971588],
    [359666,"2020-12-30T19:47:40",89.13919067],
    [359667,"2020-12-30T19:50:25",89.33760834],
    [359668,"2020-12-30T19:51:15",89.35591888],
    [359669,"2020-12-30T19:54:08",89.39560699],
    [359670,"2020-12-30T19:55:20",89.37728882],
    [359671,"2020-12-30T19:58:14",89.43528748],
    [359672,"2020-12-30T19:59:02",89.42002106],
    [359673,"2020-12-30T20:01:59",89.39865875],
    [359674,"2020-12-30T20:02:05",89.38339233],
    [359675,"2020-12-30T20:04:36",89.34371185],
    [359676,"2020-12-30T20:05:14",89.36508179],
    [359677,"2020-12-30T20:08:04",89.2612915],
    [359678,"2020-12-30T20:09:26",89.27350616],
    [359679,"2020-12-30T20:12:19",89.20635223],
    [359680,"2020-12-30T20:12:29",89.2307663],
    [359681,"2020-12-30T20:15:20",89.15750885],
    [359682,"2020-12-30T20:15:29",89.1300354],
    [359683,"2020-12-30T20:18:27",89.17277527],
    [359684,"2020-12-30T20:18:43",89.20940399],
    [359685,"2020-12-30T20:21:31",89.20635223],
    [359686,"2020-12-30T20:21:45",89.17582703],
    [359687,"2020-12-30T20:24:03",89.34371185],
    [359688,"2020-12-30T20:24:52",89.33150482],
    [359689,"2020-12-30T20:27:47",89.48107147],
    [359690,"2020-12-30T20:27:53",89.46276093],
    [359691,"2020-12-30T20:30:53",89.58791351],
    [359692,"2020-12-30T20:30:57",89.61538696],
    [359693,"2020-12-30T20:33:47",89.73748779],
    [359694,"2020-12-30T20:34:05",89.71001434],
    [359695,"2020-12-30T20:37:04",89.82600403],
    [359696,"2020-12-30T20:37:18",89.80464172],
    [359697,"2020-12-30T20:40:13",89.86569214],
    [359698,"2020-12-30T20:40:40",89.91452789],
    [359699,"2020-12-30T20:43:39",90],
    [359700,"2020-12-30T20:43:42",89.98779297],
    [359701,"2020-12-30T20:46:25",90.10378265],
    [359702,"2020-12-30T20:46:57",90.18009949],
    [359703,"2020-12-30T20:49:15",90.21367645],
    [359704,"2020-12-30T20:50:01",90.231987],
    [359705,"2020-12-30T20:52:55",90.22893524],
    [359706,"2020-12-30T20:53:05",90.18925476],
    [359707,"2020-12-30T20:56:04",90.045784],
    [359708,"2020-12-30T20:56:13",90.06105042],
    [359709,"2020-12-30T20:59:09",89.99084473],
    [359710,"2020-12-30T20:59:17",89.96337128],
    [359711,"2020-12-30T20:59:35",90.01831818],
    [359712,"2020-12-30T21:02:06",89.8992691],
    [359713,"2020-12-30T21:02:21",89.92674255],
    [359714,"2020-12-30T21:05:15",89.82295227],
    [359715,"2020-12-30T21:05:38",89.83821869],
    [359716,"2020-12-30T21:08:28",89.74969482],
    [359717,"2020-12-30T21:09:03",89.70391083],
    [359718,"2020-12-30T21:11:49",89.60622406],
    [359719,"2020-12-30T21:12:13",89.62149048],
    [359720,"2020-12-30T21:14:52",89.53601837],
    [359721,"2020-12-30T21:15:19",89.52075958],
    [359722,"2020-12-30T21:18:17",89.38644409],
    [359723,"2020-12-30T21:18:27",89.39865875],
    [359724,"2020-12-30T21:20:56",89.2612915],
    [359725,"2020-12-30T21:21:31",89.27655792],
    [359726,"2020-12-30T21:24:09",89.08119965],
    [359727,"2020-12-30T21:24:32",89.10256195],
    [359728,"2020-12-30T21:27:10",88.92552185],
    [359729,"2020-12-30T21:27:39",88.89499664],
    [359730,"2020-12-30T21:30:37",88.7026825],
    [359731,"2020-12-30T21:30:51",88.67216492],
    [359732,"2020-12-30T21:33:48",88.47374725],
    [359733,"2020-12-30T21:33:51",88.46154022],
    [359734,"2020-12-30T21:36:49",88.25091553],
    [359735,"2020-12-30T21:36:55",88.20818329],
    [359736,"2020-12-30T21:39:54",88.04639435],
    [359737,"2020-12-30T21:39:57",88.02503204],
    [359738,"2020-12-30T21:42:56",87.71977997],
    [359739,"2020-12-30T21:42:59",87.70146179],
    [359740,"2020-12-30T21:45:58",87.46031952],
    [359741,"2020-12-30T21:46:03",87.47557831],
    [359742,"2020-12-30T21:48:20",87.33516693],
    [359743,"2020-12-30T21:49:11",87.29547882],
    [359744,"2020-12-30T21:52:11",87.16727448],
    [359745,"2020-12-30T21:52:16",87.15506744],
    [359746,"2020-12-30T21:55:14",87.13369751],
    [359747,"2020-12-30T21:55:20",87.10927582],
    [359748,"2020-12-30T21:58:12",87.14286041],
    [359749,"2020-12-30T21:58:28",87.12759399],
    [359750,"2020-12-30T22:01:10",87.16117096],
    [359751,"2020-12-30T22:01:38",87.13980103],
    [359752,"2020-12-30T22:04:33",87.24053955],
    [359753,"2020-12-30T22:04:39",87.26190186],
    [359754,"2020-12-30T22:08:04",87.26495361],
    [359755,"2020-12-30T22:08:07",87.29853821],
    [359756,"2020-12-30T22:10:43",87.36264038],
    [359757,"2020-12-30T22:11:26",87.34737396],
    [359758,"2020-12-30T22:14:18",87.47557831],
    [359759,"2020-12-30T22:14:26",87.46337128],
    [359760,"2020-12-30T22:17:25",87.50610352],
    [359761,"2020-12-30T22:17:35",87.48168182],
    [359762,"2020-12-30T22:20:30",87.5763092],
    [359763,"2020-12-30T22:20:42",87.6098938],
    [359764,"2020-12-30T22:23:26",87.6556778],
    [359765,"2020-12-30T22:23:46",87.67093658],
    [359766,"2020-12-30T22:26:36",87.73504639],
    [359767,"2020-12-30T22:26:47",87.75946045],
    [359768,"2020-12-30T22:29:37",87.83882904],
    [359769,"2020-12-30T22:29:47",87.85408783],
    [359770,"2020-12-30T22:32:46",87.96092987],
    [359771,"2020-12-30T22:32:54",87.93650818],
    [359772,"2020-12-30T22:35:39",88.03723907],
    [359773,"2020-12-30T22:36:33",88.0830307],
    [359774,"2020-12-30T22:39:29",88.1593399],
    [359775,"2020-12-30T22:39:37",88.18986511],
    [359776,"2020-12-30T22:42:13",88.25701904],
    [359777,"2020-12-30T22:42:46",88.24176025],
    [359778,"2020-12-30T22:45:38",88.29364777],
    [359779,"2020-12-30T22:45:52",88.31196594],
    [359780,"2020-12-30T22:48:55",88.30281067],
    [359781,"2020-12-30T22:49:11",88.35469818],
    [359782,"2020-12-30T22:51:53",88.30586243],
    [359783,"2020-12-30T22:52:13",88.29364777],
    [359784,"2020-12-30T22:55:09",88.20513153],
    [359785,"2020-12-30T22:55:42",88.21733856],
    [359786,"2020-12-30T22:58:18",88.17154694],
    [359787,"2020-12-30T22:59:54",88.1593399],
    [359788,"2020-12-30T23:02:33",88.09828949],
    [359789,"2020-12-30T23:03:09",88.07997894],
    [359790,"2020-12-30T23:06:05",87.91208649],
    [359791,"2020-12-30T23:06:12",87.8968277],
    [359792,"2020-12-30T23:09:07",87.85713959],
    [359793,"2020-12-30T23:09:15",87.86935425],
    [359794,"2020-12-30T23:12:17",87.87850952],
    [359795,"2020-12-30T23:12:22",87.85713959],
    [359796,"2020-12-30T23:15:13",87.82967377],
    [359797,"2020-12-30T23:15:23",87.86935425],
    [359798,"2020-12-30T23:17:59",87.731987],
    [359799,"2020-12-30T23:18:35",87.71672821],
    [359800,"2020-12-30T23:21:34",87.61904907],
    [359801,"2020-12-30T23:21:37",87.6556778],
    [359802,"2020-12-30T23:24:36",87.48168182],
    [359803,"2020-12-30T23:24:40",87.49389648],
    [359804,"2020-12-30T23:27:34",87.35347748],
    [359805,"2020-12-30T23:27:48",87.32906342],
    [359806,"2020-12-30T23:30:32",87.18864441],
    [359807,"2020-12-30T23:30:52",87.2130661],
    [359808,"2020-12-30T23:33:46",87.00854492],
    [359809,"2020-12-30T23:34:36",86.99328613],
    [359810,"2020-12-30T23:37:14",86.95360565],
    [359811,"2020-12-30T23:37:36",86.93223572],
    [359812,"2020-12-30T23:40:16",86.92002106],
    [359813,"2020-12-30T23:40:42",86.88644409],
    [359814,"2020-12-30T23:43:14",86.80097961],
    [359815,"2020-12-30T23:43:42",86.77655792],
    [359816,"2020-12-30T23:46:16",86.82234192],
    [359817,"2020-12-30T23:46:47",86.79181671],
    [359818,"2020-12-30T23:49:45",86.82234192],
    [359819,"2020-12-30T23:49:48",86.77960968],
    [359820,"2020-12-30T23:53:05",86.77960968],
    [359821,"2020-12-30T23:53:22",86.79792786],
    [359822,"2020-12-30T23:56:12",86.79181671],
    [359823,"2020-12-30T23:56:25",86.77655792],
    [359824,"2020-12-30T23:59:16",86.78266144],
    [359825,"2020-12-30T23:59:30",86.80403137],
    [359826,"2020-12-31T00:02:16",86.90781403],
    [359827,"2020-12-31T00:02:34",86.92308044],
    [359828,"2020-12-31T00:05:31",87.01770782],
    [359829,"2020-12-31T00:05:34",87.00549316],
    [359830,"2020-12-31T00:08:32",87.06349182],
    [359831,"2020-12-31T00:08:35",87.07875824],
    [359832,"2020-12-31T00:11:41",87.08486176],
    [359833,"2020-12-31T00:12:04",87.06349182],
    [359834,"2020-12-31T00:15:03",87.17032623],
    [359835,"2020-12-31T00:15:06",87.15201569],
    [359836,"2020-12-31T00:17:47",87.23443604],
    [359837,"2020-12-31T00:18:09",87.26190186],
    [359838,"2020-12-31T00:20:51",87.32600403],
    [359839,"2020-12-31T00:21:19",87.34737396],
    [359840,"2020-12-31T00:24:11",87.49694824],
    [359841,"2020-12-31T00:24:27",87.48474121],
    [359842,"2020-12-31T00:27:24",87.58547211],
    [359843,"2020-12-31T00:27:31",87.57325745],
    [359844,"2020-12-31T00:30:29",87.73809814],
    [359845,"2020-12-31T00:30:34",87.69841003],
    [359846,"2020-12-31T00:33:23",87.82051086],
    [359847,"2020-12-31T00:33:40",87.85408783],
    [359848,"2020-12-31T00:36:05",87.91513824],
    [359849,"2020-12-31T00:36:40",87.9731369],
    [359850,"2020-12-31T00:39:35",88.11050415],
    [359851,"2020-12-31T00:40:02",88.13186646],
    [359852,"2020-12-31T00:42:58",88.28144073],
    [359853,"2020-12-31T00:43:21",88.32722473],
    [359854,"2020-12-31T00:46:11",88.43406677],
    [359855,"2020-12-31T00:46:45",88.41880035],
    [359856,"2020-12-31T00:49:17",88.58669281],
    [359857,"2020-12-31T00:49:51",88.6019516],
    [359858,"2020-12-31T00:52:47",88.72710419],
    [359859,"2020-12-31T00:52:57",88.71489716],
    [359860,"2020-12-31T00:55:49",88.86447144],
    [359861,"2020-12-31T00:56:27",88.89194489],
    [359862,"2020-12-31T00:59:25",89.00488281],
    [359863,"2020-12-31T00:59:28",88.98962402],
    [359864,"2020-12-31T01:02:18",89.06593323],
    [359865,"2020-12-31T01:02:39",89.09340668],
    [359866,"2020-12-31T01:05:35",89.16971588],
    [359867,"2020-12-31T01:06:17",89.18193054],
    [359868,"2020-12-31T01:09:13",89.24908447],
    [359869,"2020-12-31T01:09:23",89.27045441],
    [359870,"2020-12-31T01:12:17",89.35591888],
    [359871,"2020-12-31T01:12:39",89.39560699],
    [359872,"2020-12-31T01:15:08",89.42918396],
    [359873,"2020-12-31T01:15:43",89.45665741],
    [359874,"2020-12-31T01:18:42",89.52991486],
    [359875,"2020-12-31T01:19:20",89.50854492],
    [359876,"2020-12-31T01:22:15",89.57264709],
    [359877,"2020-12-31T01:22:30",89.55128479],
    [359878,"2020-12-31T01:25:29",89.61233521],
    [359879,"2020-12-31T01:25:36",89.59401703],
    [359880,"2020-12-31T01:28:35",89.68254089],
    [359881,"2020-12-31T01:28:47",89.69474792],
    [359882,"2020-12-31T01:31:43",89.77716827],
    [359883,"2020-12-31T01:31:52",89.79242706],
    [359884,"2020-12-31T01:34:51",89.82295227],
    [359885,"2020-12-31T01:35:27",89.88095093],
    [359886,"2020-12-31T01:38:26",89.91757965],
    [359887,"2020-12-31T01:38:30",89.90537262],
    [359888,"2020-12-31T01:41:03",90.01525879],
    [359889,"2020-12-31T01:41:35",89.99084473],
    [359890,"2020-12-31T01:44:29",90.05799866],
    [359891,"2020-12-31T01:44:43",90.03052521],
    [359892,"2020-12-31T01:47:41",90.11904907],
    [359893,"2020-12-31T01:47:50",90.13430786],
    [359894,"2020-12-31T01:50:29",90.186203],
    [359895,"2020-12-31T01:50:56",90.16483307],
    [359896,"2020-12-31T01:53:42",90.25030518],
    [359897,"2020-12-31T01:54:32",90.27472687],
    [359898,"2020-12-31T01:57:03",90.25030518],
    [359899,"2020-12-31T01:57:37",90.29303741],
    [359900,"2020-12-31T02:00:34",90.34798431],
    [359901,"2020-12-31T02:01:37",90.36325073],
    [359902,"2020-12-31T02:04:21",90.38766479],
    [359903,"2020-12-31T02:04:53",90.40598297],
    [359904,"2020-12-31T02:07:26",90.44566345],
    [359905,"2020-12-31T02:08:08",90.42430115],
    [359906,"2020-12-31T02:10:58",90.48840332],
    [359907,"2020-12-31T02:11:09",90.47618866],
    [359908,"2020-12-31T02:13:57",90.50061035],
    [359909,"2020-12-31T02:14:11",90.51587677],
    [359910,"2020-12-31T02:16:55",90.51281738],
    [359911,"2020-12-31T02:17:30",90.49755859],
    [359912,"2020-12-31T02:19:00",90.52198029],
    [359913,"2020-12-31T02:20:31",90.53418732],
    [359914,"2020-12-31T02:23:36",90.53418732],
    [359915,"2020-12-31T02:23:40",90.52198029],
    [359916,"2020-12-31T02:26:41",90.51281738],
    [359917,"2020-12-31T02:27:01",90.54945374],
    [359918,"2020-12-31T02:29:35",90.57997894],
    [359919,"2020-12-31T02:30:02",90.56776428],
    [359920,"2020-12-31T02:32:39",90.57691956],
    [359921,"2020-12-31T02:33:07",90.55555725],
    [359922,"2020-12-31T02:35:49",90.55860901],
    [359923,"2020-12-31T02:36:13",90.54334259],
    [359924,"2020-12-31T02:39:11",90.57997894],
    [359925,"2020-12-31T02:39:24",90.56471252],
    [359926,"2020-12-31T02:42:20",90.60439301],
    [359927,"2020-12-31T02:42:24",90.57997894],
    [359928,"2020-12-31T02:45:22",90.5830307],
    [359929,"2020-12-31T02:45:26",90.56166077],
    [359930,"2020-12-31T02:48:23",90.59218597],
    [359931,"2020-12-31T02:48:36",90.57997894],
    [359932,"2020-12-31T02:51:31",90.53723907],
    [359933,"2020-12-31T02:51:39",90.51587677],
    [359934,"2020-12-31T02:54:31",90.56471252],
    [359935,"2020-12-31T02:54:41",90.57997894],
    [359936,"2020-12-31T02:57:27",90.61660767],
    [359937,"2020-12-31T02:57:46",90.55860901],
    [359938,"2020-12-31T03:00:42",90.66849518],
    [359939,"2020-12-31T03:00:48",90.65628815],
    [359940,"2020-12-31T03:03:39",90.66849518],
    [359941,"2020-12-31T03:04:29",90.68986511],
    [359942,"2020-12-31T03:06:53",90.65018463],
    [359943,"2020-12-31T03:07:41",90.66849518],
    [359944,"2020-12-31T03:10:16",90.65018463],
    [359945,"2020-12-31T03:10:41",90.6288147],
    [359946,"2020-12-31T03:13:15",90.55555725],
    [359947,"2020-12-31T03:13:51",90.5830307],
    [359948,"2020-12-31T03:16:51",90.49755859],
    [359949,"2020-12-31T03:17:02",90.47618866],
    [359950,"2020-12-31T03:19:59",90.38766479],
    [359951,"2020-12-31T03:20:06",90.37545776],
    [359952,"2020-12-31T03:22:58",90.28388214],
    [359953,"2020-12-31T03:23:14",90.25335693],
    [359954,"2020-12-31T03:26:09",90.15262604],
    [359955,"2020-12-31T03:26:17",90.16483307],
    [359956,"2020-12-31T03:29:13",90.0763092],
    [359957,"2020-12-31T03:29:26",90.06105042],
    [359958,"2020-12-31T03:32:10",89.90842438],
    [359959,"2020-12-31T03:32:34",89.94810486],
    [359960,"2020-12-31T03:35:28",89.78022003],
    [359961,"2020-12-31T03:36:21",89.7588501],
    [359962,"2020-12-31T03:38:54",89.67643738],
    [359963,"2020-12-31T03:39:30",89.64286041],
    [359964,"2020-12-31T03:42:25",89.47496796],
    [359965,"2020-12-31T03:42:30",89.48718262],
    [359966,"2020-12-31T03:45:30",89.3406601],
    [359967,"2020-12-31T03:45:33",89.31318665],
    [359968,"2020-12-31T03:48:30",89.16361237],
    [359969,"2020-12-31T03:48:39",89.13919067],
    [359970,"2020-12-31T03:51:12",88.86752319],
    [359971,"2020-12-31T03:51:45",89.09340668],
    [359972,"2020-12-31T03:54:45",89.33455658],
    [359973,"2020-12-31T03:54:49",89.40171051],
    [359974,"2020-12-31T03:57:41",89.49633789],
    [359975,"2020-12-31T03:57:49",89.55433655],
    [359976,"2020-12-31T04:00:42",89.90232086],
    [359977,"2020-12-31T04:00:51",89.86569214],
    [359978,"2020-12-31T04:03:25",90.1312561],
    [359979,"2020-12-31T04:04:00",90.02442169],
    [359980,"2020-12-31T04:06:58",90.36935425],
    [359981,"2020-12-31T04:07:04",90.50366211],
    [359982,"2020-12-31T04:10:18",90.50061035],
    [359983,"2020-12-31T04:10:26",90.47924042],
    [359984,"2020-12-31T04:13:23",90.63491821],
    [359985,"2020-12-31T04:13:27",90.73565674],
    [359986,"2020-12-31T04:16:25",90.5738678],
    [359987,"2020-12-31T04:17:01",90.7600708],
    [359988,"2020-12-31T04:19:57",90.96154022],
    [359989,"2020-12-31T04:20:03",91.01037598],
    [359990,"2020-12-31T04:23:01",90.93711853],
    [359991,"2020-12-31T04:23:04",90.88827515],
    [359992,"2020-12-31T04:26:02",90.8150177],
    [359993,"2020-12-31T04:26:05",90.79975891],
    [359994,"2020-12-31T04:28:45",90.81196594],
    [359995,"2020-12-31T04:29:11",90.83943939],
    [359996,"2020-12-31T04:32:09",90.76312256],
    [359997,"2020-12-31T04:32:12",90.77533722],
    [359998,"2020-12-31T04:35:06",90.76312256],
    [359999,"2020-12-31T04:35:13",90.74176025],
    [360000,"2020-12-31T04:37:53",90.77228546],
    [360001,"2020-12-31T04:38:16",90.69596863],
    [360002,"2020-12-31T04:41:03",90.79975891],
    [360003,"2020-12-31T04:41:22",90.82112122],
    [360004,"2020-12-31T04:43:47",90.89743805],
    [360005,"2020-12-31T04:44:34",90.93101501],
    [360006,"2020-12-31T04:47:12",90.97679901],
    [360007,"2020-12-31T04:47:42",91.05006409],
    [360008,"2020-12-31T04:50:41",91.18132019],
    [360009,"2020-12-31T04:50:56",91.22710419],
    [360010,"2020-12-31T04:53:55",91.34615326],
    [360011,"2020-12-31T04:54:00",91.38583374],
    [360012,"2020-12-31T04:56:48",91.4438324],
    [360013,"2020-12-31T04:57:04",91.42552185],
    [360014,"2020-12-31T05:00:01",91.62698364],
    [360015,"2020-12-31T05:00:05",91.64530182],
    [360016,"2020-12-31T05:03:01",91.68803406],
    [360017,"2020-12-31T05:03:06",91.72771454],
    [360018,"2020-12-31T05:05:39",91.78876495],
    [360019,"2020-12-31T05:06:19",91.80097961],
    [360020,"2020-12-31T05:09:18",91.86508179],
    [360021,"2020-12-31T05:09:23",91.88339233],
    [360022,"2020-12-31T05:12:13",91.95970917],
    [360023,"2020-12-31T05:12:25",91.94444275],
    [360024,"2020-12-31T05:15:17",92.01159668],
    [360025,"2020-12-31T05:15:33",91.98107147],
    [360026,"2020-12-31T05:18:28",92.02381134],
    [360027,"2020-12-31T05:18:34",92.00244141],
    [360028,"2020-12-31T05:21:22",91.94749451],
    [360029,"2020-12-31T05:22:06",91.93528748],
    [360030,"2020-12-31T05:24:58",91.93528748],
    [360031,"2020-12-31T05:25:15",91.92002106],
    [360032,"2020-12-31T05:27:21",91.89560699],
    [360033,"2020-12-31T05:28:16",91.88034058],
    [360034,"2020-12-31T05:30:27",91.85286713],
    [360035,"2020-12-31T05:31:16",91.83760834],
    [360036,"2020-12-31T05:34:14",91.8162384],
    [360037,"2020-12-31T05:34:28",91.80097961],
    [360038,"2020-12-31T05:36:49",91.72466278],
    [360039,"2020-12-31T05:37:35",91.70024109],
    [360040,"2020-12-31T05:40:32",91.62393188],
    [360041,"2020-12-31T05:40:40",91.63613892],
    [360042,"2020-12-31T05:43:30",91.54762268],
    [360043,"2020-12-31T05:43:48",91.5293045],
    [360044,"2020-12-31T05:45:50",91.4987793],
    [360045,"2020-12-31T05:47:28",91.48657227],
    [360046,"2020-12-31T05:50:23",91.4438324],
    [360047,"2020-12-31T05:50:33",91.47130585],
    [360048,"2020-12-31T05:53:28",91.37667847],
    [360049,"2020-12-31T05:53:44",91.36141968],
    [360050,"2020-12-31T05:56:44",91.30036926],
    [360051,"2020-12-31T05:56:56",91.27899933],
    [360052,"2020-12-31T05:59:49",91.18742371],
    [360053,"2020-12-31T06:00:02",91.20574188],
    [360054,"2020-12-31T06:03:01",91.05006409],
    [360055,"2020-12-31T06:03:15",90.9706955],
    [360056,"2020-12-31T06:06:15",90.97985077],
    [360057,"2020-12-31T06:06:18",90.99816895],
    [360058,"2020-12-31T06:09:17",91.09279633],
    [360059,"2020-12-31T06:09:20",91.06532288],
    [360060,"2020-12-31T06:12:19",91.06227112],
    [360061,"2020-12-31T06:12:22",91.14469147],
    [360062,"2020-12-31T06:15:15",90.97985077],
    [360063,"2020-12-31T06:15:27",91.0012207],
    [360064,"2020-12-31T06:18:26",91.06227112],
    [360065,"2020-12-31T06:18:31",91.05006409],
    [360066,"2020-12-31T06:21:30",90.93711853],
    [360067,"2020-12-31T06:21:34",90.89438629],
    [360068,"2020-12-31T06:24:34",90.89438629],
    [360069,"2020-12-31T06:24:38",90.92796326],
    [360070,"2020-12-31T06:27:22",90.83028412],
    [360071,"2020-12-31T06:27:40",90.84554291],
    [360072,"2020-12-31T06:30:38",90.89438629],
    [360073,"2020-12-31T06:31:19",90.86386108],
    [360074,"2020-12-31T06:33:34",90.74481201],
    [360075,"2020-12-31T06:34:20",90.79059601],
    [360076,"2020-12-31T06:36:47",90.69902039],
    [360077,"2020-12-31T06:37:27",90.72039032],
    [360078,"2020-12-31T06:40:25",90.63796997],
    [360079,"2020-12-31T06:40:29",90.62271118],
    [360080,"2020-12-31T06:43:25",90.57691956],
    [360081,"2020-12-31T06:43:32",90.58913422],
    [360082,"2020-12-31T06:45:58",90.56471252],
    [360083,"2020-12-31T06:46:37",90.53113556],
    [360084,"2020-12-31T06:49:28",90.50976562],
    [360085,"2020-12-31T06:49:39",90.49450684],
    [360086,"2020-12-31T06:52:32",90.44261169],
    [360087,"2020-12-31T06:52:45",90.42735291],
    [360088,"2020-12-31T06:55:06",90.41208649],
    [360089,"2020-12-31T06:55:55",90.39987946],
    [360090,"2020-12-31T06:58:06",90.37240601],
    [360091,"2020-12-31T06:58:56",90.35408783],
    [360092,"2020-12-31T07:01:51",90.36019897],
    [360093,"2020-12-31T07:01:56",90.33577728],
    [360094,"2020-12-31T07:04:54",90.29608917],
    [360095,"2020-12-31T07:04:57",90.28083038],
    [360096,"2020-12-31T07:08:01",90.28388214],
    [360097,"2020-12-31T07:08:07",90.29914856],
    [360098,"2020-12-31T07:11:03",90.2869339],
    [360099,"2020-12-31T07:11:08",90.26556396],
    [360100,"2020-12-31T07:14:10",90.26251221],
    [360101,"2020-12-31T07:14:30",90.27777863],
    [360102,"2020-12-31T07:17:13",90.30220032],
    [360103,"2020-12-31T07:17:36",90.32051086],
    [360104,"2020-12-31T07:20:57",90.32051086],
    [360105,"2020-12-31T07:21:00",90.3418808],
    [360106,"2020-12-31T07:23:39",90.32051086],
    [360107,"2020-12-31T07:24:11",90.38156128],
    [360108,"2020-12-31T07:27:18",90.38766479],
    [360109,"2020-12-31T07:27:26",90.40293121],
    [360110,"2020-12-31T07:30:20",90.45787811],
    [360111,"2020-12-31T07:30:32",90.43955994],
    [360112,"2020-12-31T07:33:23",90.49450684],
    [360113,"2020-12-31T07:33:35",90.46092987],
    [360114,"2020-12-31T07:36:47",90.46092987],
    [360115,"2020-12-31T07:37:14",90.47924042],
    [360116,"2020-12-31T07:39:39",90.47924042],
    [360117,"2020-12-31T07:40:14",90.50061035],
    [360118,"2020-12-31T07:43:26",90.49450684],
    [360119,"2020-12-31T07:43:35",90.48229218],
    [360120,"2020-12-31T07:46:36",90.47924042],
    [360121,"2020-12-31T07:46:43",90.49755859],
    [360122,"2020-12-31T07:49:30",90.55250549],
    [360123,"2020-12-31T07:50:28",90.56776428],
    [360124,"2020-12-31T07:53:09",90.57997894],
    [360125,"2020-12-31T07:53:32",90.59523773],
    [360126,"2020-12-31T07:55:53",90.63186646],
    [360127,"2020-12-31T07:56:39",90.64408112],
    [360128,"2020-12-31T07:59:34",90.76312256],
    [360129,"2020-12-31T07:59:45",90.72344208],
    [360130,"2020-12-31T08:02:41",90.78449249],
    [360131,"2020-12-31T08:02:47",90.7692337],
    [360132,"2020-12-31T08:05:46",90.86386108],
    [360133,"2020-12-31T08:05:49",90.85164642],
    [360134,"2020-12-31T08:08:42",90.80891418],
    [360135,"2020-12-31T08:09:08",90.78754425],
    [360136,"2020-12-31T08:12:18",90.78449249],
    [360137,"2020-12-31T08:12:29",90.79975891],
    [360138,"2020-12-31T08:15:27",90.84249115],
    [360139,"2020-12-31T08:15:32",90.82722473],
    [360140,"2020-12-31T08:18:22",90.79975891],
    [360141,"2020-12-31T08:18:59",90.81196594],
    [360142,"2020-12-31T08:21:43",90.85774994],
    [360143,"2020-12-31T08:22:06",90.8699646],
    [360144,"2020-12-31T08:25:16",90.8699646],
    [360145,"2020-12-31T08:25:31",90.85469818],
    [360146,"2020-12-31T08:28:43",90.85774994],
    [360147,"2020-12-31T08:29:10",90.87911987],
    [360148,"2020-12-31T08:31:43",90.86080933],
    [360149,"2020-12-31T08:32:18",90.77533722],
    [360150,"2020-12-31T08:35:16",90.7692337],
    [360151,"2020-12-31T08:35:19",90.79364777],
    [360152,"2020-12-31T08:38:02",90.74481201],
    [360153,"2020-12-31T08:38:24",90.76312256],
    [360154,"2020-12-31T08:41:23",90.70207214],
    [360155,"2020-12-31T08:41:32",90.66239166],
    [360156,"2020-12-31T08:44:06",90.65628815],
    [360157,"2020-12-31T08:44:35",90.57081604],
    [360158,"2020-12-31T08:47:34",90.59218597],
    [360159,"2020-12-31T08:47:54",90.62271118],
    [360160,"2020-12-31T08:50:44",90.52198029],
    [360161,"2020-12-31T08:51:03",90.50671387],
    [360162,"2020-12-31T08:53:56",90.50976562],
    [360163,"2020-12-31T08:54:03",90.59218597],
    [360164,"2020-12-31T08:56:53",90.59523773],
    [360165,"2020-12-31T08:57:04",90.60744476],
    [360166,"2020-12-31T08:59:59",90.5738678],
    [360167,"2020-12-31T09:00:13",90.58913422],
    [360168,"2020-12-31T09:03:12",90.57691956],
    [360169,"2020-12-31T09:03:15",90.56166077],
    [360170,"2020-12-31T09:06:01",90.68681335],
    [360171,"2020-12-31T09:06:15",90.61050415],
    [360172,"2020-12-31T09:09:11",90.65323639],
    [360173,"2020-12-31T09:09:28",90.6837616],
    [360174,"2020-12-31T09:12:14",90.74481201],
    [360175,"2020-12-31T09:12:28",90.72344208],
    [360176,"2020-12-31T09:15:27",90.77533722],
    [360177,"2020-12-31T09:15:30",90.79364777],
    [360178,"2020-12-31T09:18:23",90.84554291],
    [360179,"2020-12-31T09:18:33",90.98901367],
    [360180,"2020-12-31T09:21:25",90.9462738],
    [360181,"2020-12-31T09:21:34",91.04090118],
    [360182,"2020-12-31T09:24:31",91.01648712],
    [360183,"2020-12-31T09:24:37",91.16910553],
    [360184,"2020-12-31T09:27:32",91.17216492],
    [360185,"2020-12-31T09:27:46",91.14163971],
    [360186,"2020-12-31T09:30:39",91.2118454],
    [360187,"2020-12-31T09:30:53",91.19963074],
    [360188,"2020-12-31T09:33:51",91.31867981],
    [360189,"2020-12-31T09:33:56",91.30342102],
    [360190,"2020-12-31T09:36:45",91.27594757],
    [360191,"2020-12-31T09:36:57",91.2881546],
    [360192,"2020-12-31T09:39:51",91.44688416],
    [360193,"2020-12-31T09:40:22",91.46825409],
    [360194,"2020-12-31T09:42:58",91.53845978],
    [360195,"2020-12-31T09:43:27",91.55677795],
    [360196,"2020-12-31T09:46:07",91.56288147],
    [360197,"2020-12-31T09:46:37",91.51403809],
    [360198,"2020-12-31T09:49:08",91.63613892],
    [360199,"2020-12-31T09:49:52",91.66666412],
    [360200,"2020-12-31T09:52:49",91.77045441],
    [360201,"2020-12-31T09:52:54",91.75518799],
    [360202,"2020-12-31T09:55:49",91.65750885],
    [360203,"2020-12-31T09:55:58",91.64225006],
    [360204,"2020-12-31T09:58:58",91.56898499],
    [360205,"2020-12-31T09:59:02",91.55677795],
    [360206,"2020-12-31T10:01:57",91.55067444],
    [360207,"2020-12-31T10:02:12",91.59951019],
    [360208,"2020-12-31T10:05:08",91.61172485],
    [360209,"2020-12-31T10:05:19",91.55067444],
    [360210,"2020-12-31T10:08:08",91.48351288],
    [360211,"2020-12-31T10:08:23",91.56593323],
    [360212,"2020-12-31T10:11:21",91.46520233],
    [360213,"2020-12-31T10:11:24",91.51403809],
    [360214,"2020-12-31T10:14:17",91.49267578],
    [360215,"2020-12-31T10:14:32",91.47130585],
    [360216,"2020-12-31T10:17:31",91.3980484],
    [360217,"2020-12-31T10:17:34",91.37973022],
    [360218,"2020-12-31T10:20:19",91.53235626],
    [360219,"2020-12-31T10:20:35",91.64530182],
    [360220,"2020-12-31T10:23:27",91.53845978],
    [360221,"2020-12-31T10:23:35",91.52625275],
    [360222,"2020-12-31T10:26:31",91.47130585],
    [360223,"2020-12-31T10:26:37",91.44993591],
    [360224,"2020-12-31T10:29:44",91.44688416],
    [360225,"2020-12-31T10:30:02",91.48351288],
    [360226,"2020-12-31T10:32:45",91.51403809],
    [360227,"2020-12-31T10:33:09",91.42857361],
    [360228,"2020-12-31T10:35:51",91.41635895],
    [360229,"2020-12-31T10:36:28",91.34920502],
    [360230,"2020-12-31T10:39:03",91.31562805],
    [360231,"2020-12-31T10:39:33",91.36752319],
    [360232,"2020-12-31T10:42:29",91.2973175],
    [360233,"2020-12-31T10:42:33",91.35530853],
    [360234,"2020-12-31T10:44:55",91.26373291],
    [360235,"2020-12-31T10:45:35",91.27899933],
    [360236,"2020-12-31T10:48:10",91.23015594],
    [360237,"2020-12-31T10:48:37",91.17826843],
    [360238,"2020-12-31T10:51:18",91.2332077],
    [360239,"2020-12-31T10:51:48",91.12332153],
    [360240,"2020-12-31T10:54:44",91.01037598],
    [360241,"2020-12-31T10:54:51",91.03784943],
    [360242,"2020-12-31T10:57:20",91.05311584],
    [360243,"2020-12-31T10:57:54",90.91269684],
    [360244,"2020-12-31T11:00:54",90.70818329],
    [360245,"2020-12-31T11:00:59",90.65323639],
    [360246,"2020-12-31T11:03:48",90.61355591],
    [360247,"2020-12-31T11:04:01",90.57691956],
    [360248,"2020-12-31T11:06:57",90.43040466],
    [360249,"2020-12-31T11:07:02",90.40903473],
    [360250,"2020-12-31T11:09:33",90.17704773],
    [360251,"2020-12-31T11:10:11",90.23504639],
    [360252,"2020-12-31T11:13:09",90.11294556],
    [360253,"2020-12-31T11:13:13",90.1556778],
    [360254,"2020-12-31T11:16:09",89.72832489],
    [360255,"2020-12-31T11:16:15",89.57569885],
    [360256,"2020-12-31T11:18:46",89.62149048],
    [360257,"2020-12-31T11:19:32",89.7130661],
    [360258,"2020-12-31T11:22:23",89.55433655],
    [360259,"2020-12-31T11:22:32",89.49023438],
    [360260,"2020-12-31T11:25:31",89.2857132],
    [360261,"2020-12-31T11:25:35",89.16666412],
    [360262,"2020-12-31T11:28:36",89.16056061],
    [360263,"2020-12-31T11:28:40",89.09035492],
    [360264,"2020-12-31T11:31:39",88.65995026],
    [360265,"2020-12-31T11:31:46",88.48901367],
    [360266,"2020-12-31T11:34:44",88.31196594],
    [360267,"2020-12-31T11:34:55",88.37606812],
    [360268,"2020-12-31T11:37:47",87.98840332],
    [360269,"2020-12-31T11:37:55",88.01281738],
    [360270,"2020-12-31T11:40:47",87.50915527],
    [360271,"2020-12-31T11:40:58",87.56715393],
    [360272,"2020-12-31T11:43:56",87.01464844],
    [360273,"2020-12-31T11:43:59",87.03601837],
    [360274,"2020-12-31T11:46:51",86.54456329],
    [360275,"2020-12-31T11:47:06",86.60256195],
    [360276,"2020-12-31T11:50:06",86.45909882],
    [360277,"2020-12-31T11:50:09",86.50488281],
    [360278,"2020-12-31T11:53:09",85.88217163],
    [360279,"2020-12-31T11:53:13",85.95543671],
    [360280,"2020-12-31T11:56:05",85.60744476],
    [360281,"2020-12-31T11:56:15",85.48535156],
    [360282,"2020-12-31T11:59:02",84.74053955],
    [360283,"2020-12-31T11:59:16",84.92063141],
    [360284,"2020-12-31T12:02:12",84.15140533],
    [360285,"2020-12-31T12:02:17",84.2307663],
    [360286,"2020-12-31T12:05:15",83.68742371],
    [360287,"2020-12-31T12:05:28",83.58058929],
    [360288,"2020-12-31T12:08:28",83.35774994],
    [360289,"2020-12-31T12:08:32",83.38522339],
    [360290,"2020-12-31T12:11:30",82.97008514],
    [360291,"2020-12-31T12:11:35",82.90598297],
    [360292,"2020-12-31T12:14:33",82.38705444],
    [360293,"2020-12-31T12:14:40",82.40537262],
    [360294,"2020-12-31T12:17:38",81.91391754],
    [360295,"2020-12-31T12:18:12",82.00549316],
    [360296,"2020-12-31T12:20:40",81.6300354],
    [360297,"2020-12-31T12:21:16",81.52014923],
    [360298,"2020-12-31T12:24:15",81.01953888],
    [360299,"2020-12-31T12:24:26",81.07142639],
    [360300,"2020-12-31T12:27:20",80.88217163],
    [360301,"2020-12-31T12:27:41",80.80586243],
    [360302,"2020-12-31T12:30:31",80.70513153],
    [360303,"2020-12-31T12:30:47",80.67154694],
    [360304,"2020-12-31T12:33:43",80.49755859],
    [360305,"2020-12-31T12:34:24",80.41513824],
    [360306,"2020-12-31T12:37:18",80.33272552],
    [360307,"2020-12-31T12:37:25",80.30830383],
    [360308,"2020-12-31T12:40:04",80.08242035],
    [360309,"2020-12-31T12:40:29",80.03968048],
    [360310,"2020-12-31T12:43:26",79.73137665],
    [360311,"2020-12-31T12:43:29",79.78632355],
    [360312,"2020-12-31T12:46:02",79.45360565],
    [360313,"2020-12-31T12:46:31",79.47801971],
    [360314,"2020-12-31T12:49:31",79.79242706],
    [360315,"2020-12-31T12:49:34",79.768013],
    [360316,"2020-12-31T12:52:14",80.08852386],
    [360317,"2020-12-31T12:52:50",80.16788483],
    [360318,"2020-12-31T12:55:49",80.50976562],
    [360319,"2020-12-31T12:56:01",80.56166077],
    [360320,"2020-12-31T12:58:51",81.16910553],
    [360321,"2020-12-31T12:59:04",81.32478333],
    [360322,"2020-12-31T13:02:03",81.73687744],
    [360323,"2020-12-31T13:02:06",81.77960968],
    [360324,"2020-12-31T13:05:00",82.27411652],
    [360325,"2020-12-31T13:05:09",82.34127045],
    [360326,"2020-12-31T13:08:07",83.05555725],
    [360327,"2020-12-31T13:08:14",82.87545776],
    [360328,"2020-12-31T13:11:03",83.33638763],
    [360329,"2020-12-31T13:11:15",83.20513153],
    [360330,"2020-12-31T13:14:11",83.30586243],
    [360331,"2020-12-31T13:14:20",83.40048981],
    [360332,"2020-12-31T13:17:19",83.00366211],
    [360333,"2020-12-31T13:17:28",83.02198029],
    [360334,"2020-12-31T13:20:28",82.80525208],
    [360335,"2020-12-31T13:20:31",82.8418808],
    [360336,"2020-12-31T13:23:20",82.42063141],
    [360337,"2020-12-31T13:23:31",82.48168182],
    [360338,"2020-12-31T13:26:18",82.16117096],
    [360339,"2020-12-31T13:26:33",82.23137665],
    [360340,"2020-12-31T13:29:32",82.16727448],
    [360341,"2020-12-31T13:29:40",82.2130661],
    [360342,"2020-12-31T13:32:38",81.88644409],
    [360343,"2020-12-31T13:32:41",81.85591888],
    [360344,"2020-12-31T13:35:30",81.84676361],
    [360345,"2020-12-31T13:35:42",81.89865875],
    [360346,"2020-12-31T13:38:32",81.60561371],
    [360347,"2020-12-31T13:38:43",81.54456329],
    [360348,"2020-12-31T13:41:39",81.49267578],
    [360349,"2020-12-31T13:41:44",81.44993591],
    [360350,"2020-12-31T13:44:54",81.44688416],
    [360351,"2020-12-31T13:44:59",81.38583374],
    [360352,"2020-12-31T13:47:58",81.27289581],
    [360353,"2020-12-31T13:48:01",81.24237061],
    [360354,"2020-12-31T13:50:49",81.35836029],
    [360355,"2020-12-31T13:51:11",81.45298767],
    [360356,"2020-12-31T13:54:01",81.74603271],
    [360357,"2020-12-31T13:54:21",81.69718933],
    [360358,"2020-12-31T13:57:21",82.02381134],
    [360359,"2020-12-31T13:57:46",82.11843872],
    [360360,"2020-12-31T14:00:14",82.28327179],
    [360361,"2020-12-31T14:00:50",82.26190186],
    [360362,"2020-12-31T14:03:31",82.44200134],
    [360363,"2020-12-31T14:04:00",82.454216],
    [360364,"2020-12-31T14:06:34",82.6007309],
    [360365,"2020-12-31T14:07:15",82.68925476],
    [360366,"2020-12-31T14:10:09",82.60378265],
    [360367,"2020-12-31T14:10:23",82.67704773],
    [360368,"2020-12-31T14:13:15",82.67399597],
    [360369,"2020-12-31T14:13:27",82.5549469],
    [360370,"2020-12-31T14:16:41",82.55799866],
    [360371,"2020-12-31T14:17:00",82.59157562],
    [360372,"2020-12-31T14:19:38",82.53357697],
    [360373,"2020-12-31T14:20:03",82.50915527],
    [360374,"2020-12-31T14:22:49",82.50610352],
    [360375,"2020-12-31T14:23:12",82.38400269],
    [360376,"2020-12-31T14:25:49",82.39621735],
    [360377,"2020-12-31T14:26:17",82.35347748],
    [360378,"2020-12-31T14:28:50",82.37484741],
    [360379,"2020-12-31T14:29:19",82.3901062],
    [360380,"2020-12-31T14:31:57",82.45726776],
    [360381,"2020-12-31T14:32:20",82.28937531],
    [360382,"2020-12-31T14:35:00",82.54273224],
    [360383,"2020-12-31T14:35:36",82.42979431],
    [360384,"2020-12-31T14:38:31",82.42979431],
    [360385,"2020-12-31T14:38:36",82.38400269],
    [360386,"2020-12-31T14:41:33",82.59462738],
    [360387,"2020-12-31T14:41:38",82.6312561],
    [360388,"2020-12-31T14:44:36",82.14286041],
    [360389,"2020-12-31T14:44:40",82.09401703],
    [360390,"2020-12-31T14:47:15",81.08669281],
    [360391,"2020-12-31T14:47:52",81.87423706],
    [360392,"2020-12-31T14:50:48",83.39743805],
    [360393,"2020-12-31T14:50:53",83.44322205],
    [360394,"2020-12-31T14:53:52",84.37728882],
    [360395,"2020-12-31T14:53:58",84.44749451],
    [360396,"2020-12-31T14:56:56",84.8687439],
    [360397,"2020-12-31T14:57:08",84.85042572],
    [360398,"2020-12-31T15:00:03",85.48840332],
    [360399,"2020-12-31T15:00:12",85.56776428],
    [360400,"2020-12-31T15:03:09",86.29120636],
    [360401,"2020-12-31T15:03:12",86.33089447],
    [360402,"2020-12-31T15:06:05",86.66056061],
    [360403,"2020-12-31T15:06:15",86.70330048],
    [360404,"2020-12-31T15:09:09",87.59157562],
    [360405,"2020-12-31T15:09:19",87.53662872],
    [360406,"2020-12-31T15:11:22",87.85408783],
    [360407,"2020-12-31T15:12:25",87.94566345],
    [360408,"2020-12-31T15:15:24",88.09218597],
    [360409,"2020-12-31T15:15:27",88.06471252],
    [360410,"2020-12-31T15:18:27",88.49511719],
    [360411,"2020-12-31T15:18:33",88.53479767],
    [360412,"2020-12-31T15:21:31",88.62637329],
    [360413,"2020-12-31T15:21:36",88.66605377],
    [360414,"2020-12-31T15:24:32",89.16666412],
    [360415,"2020-12-31T15:24:44",89.03845978],
    [360416,"2020-12-31T15:27:40",89.27960968],
    [360417,"2020-12-31T15:27:55",88.98657227],
    [360418,"2020-12-31T15:30:47",89.0537262],
    [360419,"2020-12-31T15:31:19",89.04151154],
    [360420,"2020-12-31T15:34:38",89.04456329],
    [360421,"2020-12-31T15:34:43",88.93162537],
    [360422,"2020-12-31T15:37:42",89.16666412],
    [360423,"2020-12-31T15:37:45",89.22466278],
    [360424,"2020-12-31T15:40:42",89.13919067],
    [360425,"2020-12-31T15:40:51",89.17582703],
    [360426,"2020-12-31T15:43:49",89.0750885],
    [360427,"2020-12-31T15:43:53",89.0537262],
    [360428,"2020-12-31T15:46:51",89.0537262],
    [360429,"2020-12-31T15:47:00",89.06593323],
    [360430,"2020-12-31T15:49:57",89.34676361],
    [360431,"2020-12-31T15:50:04",89.31929016],
    [360432,"2020-12-31T15:53:04",88.92857361],
    [360433,"2020-12-31T15:53:18",89.06288147],
    [360434,"2020-12-31T15:56:17",88.8431015],
    [360435,"2020-12-31T15:56:20",88.88278198],
    [360436,"2020-12-31T15:59:16",89.27655792],
    [360437,"2020-12-31T15:59:25",89.17887878],
    [360438,"2020-12-31T16:02:24",89.03235626],
    [360439,"2020-12-31T16:02:32",89.10256195],
    [360440,"2020-12-31T16:05:31",89.14835358],
    [360441,"2020-12-31T16:05:36",88.93467712],
    [360442,"2020-12-31T16:08:29",88.56227112],
    [360443,"2020-12-31T16:08:42",88.73015594],
    [360444,"2020-12-31T16:11:29",88.7667923],
    [360445,"2020-12-31T16:11:45",88.82173157],
    [360446,"2020-12-31T16:14:36",88.86752319],
    [360447,"2020-12-31T16:14:47",88.8980484],
    [360448,"2020-12-31T16:17:26",88.73931885],
    [360449,"2020-12-31T16:17:49",88.62332153],
    [360450,"2020-12-31T16:20:49",88.82173157],
    [360451,"2020-12-31T16:20:52",88.80952454],
    [360452,"2020-12-31T16:23:46",88.86752319],
    [360453,"2020-12-31T16:23:58",89.00183105],
    [360454,"2020-12-31T16:26:54",89.20940399],
    [360455,"2020-12-31T16:27:00",89.16361237],
    [360456,"2020-12-31T16:29:52",89.38949585],
    [360457,"2020-12-31T16:30:07",89.40171051],
    [360458,"2020-12-31T16:33:07",89.68254089],
    [360459,"2020-12-31T16:33:36",89.47496796],
    [360460,"2020-12-31T16:36:34",89.54212189],
    [360461,"2020-12-31T16:36:37",89.55433655],
    [360462,"2020-12-31T16:39:07",89.80769348],
    [360463,"2020-12-31T16:39:37",89.84737396],
    [360464,"2020-12-31T16:42:08",89.83211517],
    [360465,"2020-12-31T16:42:46",89.61233521],
    [360466,"2020-12-31T16:45:20",90.25030518],
    [360467,"2020-12-31T16:45:47",90.16483307],
    [360468,"2020-12-31T16:48:20",89.9450531],
    [360469,"2020-12-31T16:48:49",90.02747345],
    [360470,"2020-12-31T16:51:25",89.81074524],
    [360471,"2020-12-31T16:51:58",91.09279633],
    [360472,"2020-12-31T16:54:57",90.26556396],
    [360473,"2020-12-31T16:55:02",90.28998566],
    [360474,"2020-12-31T16:58:00",90.47008514],
    [360475,"2020-12-31T16:58:07",90.43040466],
    [360476,"2020-12-31T17:00:57",90.67154694],
    [360477,"2020-12-31T17:01:07",90.64713287],
    [360478,"2020-12-31T17:04:04",90.80281067],
    [360479,"2020-12-31T17:04:08",90.83638763],
    [360480,"2020-12-31T17:06:38",90.96154022],
    [360481,"2020-12-31T17:07:11",90.99816895],
    [360482,"2020-12-31T17:10:07",91.10805511],
    [360483,"2020-12-31T17:10:16",91.15079498],
    [360484,"2020-12-31T17:13:11",91.26373291],
    [360485,"2020-12-31T17:13:18",91.23931885],
    [360486,"2020-12-31T17:16:14",91.31867981],
    [360487,"2020-12-31T17:16:23",91.33089447],
    [360488,"2020-12-31T17:19:29",91.33394623],
    [360489,"2020-12-31T17:19:37",91.35530853],
    [360490,"2020-12-31T17:22:27",91.37973022],
    [360491,"2020-12-31T17:22:39",91.41635895],
    [360492,"2020-12-31T17:25:31",91.41635895],
    [360493,"2020-12-31T17:26:28",91.44993591],
    [360494,"2020-12-31T17:29:06",91.42552185],
    [360495,"2020-12-31T17:29:36",91.37057495],
    [360496,"2020-12-31T17:33:07",91.36752319],
    [360497,"2020-12-31T17:33:10",91.38278198],
    [360498,"2020-12-31T17:35:51",91.41330719],
    [360499,"2020-12-31T17:36:42",91.43467712],
    [360500,"2020-12-31T17:39:47",91.43162537],
    [360501,"2020-12-31T17:39:50",91.40720367],
    [360502,"2020-12-31T17:42:47",91.35225677],
    [360503,"2020-12-31T17:42:57",91.34004974],
    [360504,"2020-12-31T17:45:54",91.28205109],
    [360505,"2020-12-31T17:46:03",91.29425812],
    [360506,"2020-12-31T17:48:54",91.23931885],
    [360507,"2020-12-31T17:49:20",91.25457764],
    [360508,"2020-12-31T17:52:14",91.15384674],
    [360509,"2020-12-31T17:52:24",91.16605377],
    [360510,"2020-12-31T17:55:24",91.08364105],
    [360511,"2020-12-31T17:55:53",91.12332153],
    [360512,"2020-12-31T17:58:22",91.06532288],
    [360513,"2020-12-31T17:58:58",91.03784943],
    [360514,"2020-12-31T18:01:45",90.99816895],
    [360515,"2020-12-31T18:02:01",90.95237732],
    [360516,"2020-12-31T18:04:45",91.01648712],
    [360517,"2020-12-31T18:05:04",91.03479767],
    [360518,"2020-12-31T18:07:56",90.94017029],
    [360519,"2020-12-31T18:08:21",90.95543671],
    [360520,"2020-12-31T18:10:59",90.94017029],
    [360521,"2020-12-31T18:11:38",90.92185211],
    [360522,"2020-12-31T18:14:32",90.88827515],
    [360523,"2020-12-31T18:14:43",90.86386108],
    [360524,"2020-12-31T18:17:41",90.89133453],
    [360525,"2020-12-31T18:17:44",90.90964508],
    [360526,"2020-12-31T18:20:36",90.82417297],
    [360527,"2020-12-31T18:20:48",90.79975891],
    [360528,"2020-12-31T18:23:46",90.90659332],
    [360529,"2020-12-31T18:23:50",90.89438629],
    [360530,"2020-12-31T18:26:44",90.82112122],
    [360531,"2020-12-31T18:26:51",90.78754425],
    [360532,"2020-12-31T18:29:49",90.75701904],
    [360533,"2020-12-31T18:29:59",90.7692337],
    [360534,"2020-12-31T18:32:47",90.72649384],
    [360535,"2020-12-31T18:33:07",90.74481201],
    [360536,"2020-12-31T18:36:03",90.69291687],
    [360537,"2020-12-31T18:36:25",90.68070984],
    [360538,"2020-12-31T18:39:14",90.6288147],
    [360539,"2020-12-31T18:39:26",90.65018463],
    [360540,"2020-12-31T18:42:21",90.54334259],
    [360541,"2020-12-31T18:42:29",90.55555725],
    [360542,"2020-12-31T18:45:28",90.61050415],
    [360543,"2020-12-31T18:45:31",90.58608246],
    [360544,"2020-12-31T18:48:22",90.54639435],
    [360545,"2020-12-31T18:48:33",90.52198029],
    [360546,"2020-12-31T18:51:11",90.54029083],
    [360547,"2020-12-31T18:51:35",90.55555725],
    [360548,"2020-12-31T18:54:28",90.82417297],
    [360549,"2020-12-31T18:54:36",90.7692337],
    [360550,"2020-12-31T18:57:35",90.66544342],
    [360551,"2020-12-31T18:57:46",90.64102936],
    [360552,"2020-12-31T19:00:42",90.80891418],
    [360553,"2020-12-31T19:00:51",90.82112122],
    [360554,"2020-12-31T19:03:57",90.81196594],
    [360555,"2020-12-31T19:04:29",90.87301636],
    [360556,"2020-12-31T19:07:28",91.0256424],
    [360557,"2020-12-31T19:07:33",91.0012207],
    [360558,"2020-12-31T19:11:02",91.00732422],
    [360559,"2020-12-31T19:11:05",90.96764374],
    [360560,"2020-12-31T19:14:01",91.06532288],
    [360561,"2020-12-31T19:14:07",91.08974457],
    [360562,"2020-12-31T19:16:58",90.97679901],
    [360563,"2020-12-31T19:17:11",91.0012207],
    [360564,"2020-12-31T19:20:07",91.15079498],
    [360565,"2020-12-31T19:20:11",91.16910553],
    [360566,"2020-12-31T19:23:09",91.24237061],
    [360567,"2020-12-31T19:23:12",91.28510284],
    [360568,"2020-12-31T19:26:08",91.39194489],
    [360569,"2020-12-31T19:26:14",91.37362671],
    [360570,"2020-12-31T19:29:08",91.46215057],
    [360571,"2020-12-31T19:29:18",91.48046112],
    [360572,"2020-12-31T19:32:14",91.56593323],
    [360573,"2020-12-31T19:32:19",91.5842514],
    [360574,"2020-12-31T19:35:16",91.73687744],
    [360575,"2020-12-31T19:35:25",91.71550751],
    [360576,"2020-12-31T19:38:19",91.89865875],
    [360577,"2020-12-31T19:38:57",91.91391754],
    [360578,"2020-12-31T19:41:31",91.90476227],
    [360579,"2020-12-31T19:41:58",91.88949585],
    [360580,"2020-12-31T19:44:24",92.15506744],
    [360581,"2020-12-31T19:44:59",92.18864441],
    [360582,"2020-12-31T19:47:33",92.12149048],
    [360583,"2020-12-31T19:48:32",92.13369751],
    [360584,"2020-12-31T19:50:45",92.20391083],
    [360585,"2020-12-31T19:51:33",92.22527313],
    [360586,"2020-12-31T19:54:27",92.29242706],
    [360587,"2020-12-31T19:54:34",92.25274658],
    [360588,"2020-12-31T19:57:31",92.31074524],
    [360589,"2020-12-31T19:57:46",92.28937531],
    [360590,"2020-12-31T20:00:35",92.28937531],
    [360591,"2020-12-31T20:00:48",92.25579834],
    [360592,"2020-12-31T20:03:45",92.32295227],
    [360593,"2020-12-31T20:03:51",92.30769348],
    [360594,"2020-12-31T20:06:03",92.28327179],
    [360595,"2020-12-31T20:07:02",92.33516693],
    [360596,"2020-12-31T20:10:07",92.32906342],
    [360597,"2020-12-31T20:10:29",92.35347748],
    [360598,"2020-12-31T20:13:30",92.35042572],
    [360599,"2020-12-31T20:13:36",92.33211517],
    [360600,"2020-12-31T20:16:39",92.32906342],
    [360601,"2020-12-31T20:16:42",92.31074524],
    [360602,"2020-12-31T20:19:20",92.30769348],
    [360603,"2020-12-31T20:19:56",92.29242706],
    [360604,"2020-12-31T20:22:49",92.25579834],
    [360605,"2020-12-31T20:23:04",92.22527313],
    [360606,"2020-12-31T20:25:34",92.15506744],
    [360607,"2020-12-31T20:26:06",92.18864441],
    [360608,"2020-12-31T20:29:04",92.15201569],
    [360609,"2020-12-31T20:29:20",92.13369751],
    [360610,"2020-12-31T20:32:37",92.13980103],
    [360611,"2020-12-31T20:32:40",92.16422272],
    [360612,"2020-12-31T20:35:38",92.11233521],
    [360613,"2020-12-31T20:35:45",92.10012054],
    [360614,"2020-12-31T20:38:36",92.11233521],
    [360615,"2020-12-31T20:39:12",92.12759399],
    [360616,"2020-12-31T20:42:09",92.08791351],
    [360617,"2020-12-31T20:42:18",92.06349182],
    [360618,"2020-12-31T20:45:15",92.06654358],
    [360619,"2020-12-31T20:45:18",92.08486176],
    [360620,"2020-12-31T20:47:55",92.01464844],
    [360621,"2020-12-31T20:48:21",92.02991486],
    [360622,"2020-12-31T20:51:11",91.98107147],
    [360623,"2020-12-31T20:51:23",91.95970917],
    [360624,"2020-12-31T20:53:51",91.91391754],
    [360625,"2020-12-31T20:54:27",91.92918396],
    [360626,"2020-12-31T20:57:25",91.86508179],
    [360627,"2020-12-31T20:57:28",91.88949585],
    [360628,"2020-12-31T20:59:58",91.91391754],
    [360629,"2020-12-31T21:00:02",91.89865875],
    [360630,"2020-12-31T21:00:35",91.87423706],
    [360631,"2020-12-31T21:03:51",91.8711853],
    [360632,"2020-12-31T21:03:55",91.89865875],
    [360633,"2020-12-31T21:06:47",91.85591888],
    [360634,"2020-12-31T21:06:57",91.87423706],
    [360635,"2020-12-31T21:09:58",91.86813354],
    [360636,"2020-12-31T21:10:01",91.88644409],
    [360637,"2020-12-31T21:12:56",91.89560699],
    [360638,"2020-12-31T21:13:10",91.93833923],
    [360639,"2020-12-31T21:16:46",91.92918396],
    [360640,"2020-12-31T21:16:49",91.89865875],
    [360641,"2020-12-31T21:19:44",91.87423706],
    [360642,"2020-12-31T21:19:57",91.86203003],
    [360643,"2020-12-31T21:22:55",91.91391754],
    [360644,"2020-12-31T21:23:00",91.89255524],
    [360645,"2020-12-31T21:25:16",91.90781403],
    [360646,"2020-12-31T21:26:07",91.86813354],
    [360647,"2020-12-31T21:29:01",91.81318665],
    [360648,"2020-12-31T21:29:16",91.83150482],
    [360649,"2020-12-31T21:32:03",91.83760834],
    [360650,"2020-12-31T21:32:16",91.81013489],
    [360651,"2020-12-31T21:35:03",91.78876495],
    [360652,"2020-12-31T21:35:25",91.77350616],
    [360653,"2020-12-31T21:38:06",91.72771454],
    [360654,"2020-12-31T21:38:34",91.71550751],
    [360655,"2020-12-31T21:41:32",91.72466278],
    [360656,"2020-12-31T21:41:42",91.73687744],
    [360657,"2020-12-31T21:44:06",91.69108582],
    [360658,"2020-12-31T21:45:07",91.60866547],
    [360659,"2020-12-31T21:48:04",91.51403809],
    [360660,"2020-12-31T21:48:07",91.48046112],
    [360661,"2020-12-31T21:51:06",91.42857361],
    [360662,"2020-12-31T21:51:17",91.39499664],
    [360663,"2020-12-31T21:54:14",91.36752319],
    [360664,"2020-12-31T21:54:19",91.3431015],
    [360665,"2020-12-31T21:57:28",91.34615326],
    [360666,"2020-12-31T21:57:36",91.30952454],
    [360667,"2020-12-31T22:00:24",91.26373291],
    [360668,"2020-12-31T22:00:37",91.27899933],
    [360669,"2020-12-31T22:03:49",91.27899933],
    [360670,"2020-12-31T22:03:53",91.29120636],
    [360671,"2020-12-31T22:06:51",91.28205109],
    [360672,"2020-12-31T22:06:54",91.2667923],
    [360673,"2020-12-31T22:09:52",91.32783508],
    [360674,"2020-12-31T22:09:55",91.30952454],
    [360675,"2020-12-31T22:12:52",91.24237061],
    [360676,"2020-12-31T22:13:07",91.2667923],
    [360677,"2020-12-31T22:16:10",91.26984406],
    [360678,"2020-12-31T22:16:38",91.2881546],
    [360679,"2020-12-31T22:20:05",91.28510284],
    [360680,"2020-12-31T22:20:12",91.26984406],
    [360681,"2020-12-31T22:23:11",91.28205109],
    [360682,"2020-12-31T22:23:27",91.30647278],
    [360683,"2020-12-31T22:26:23",91.2332077],
    [360684,"2020-12-31T22:26:54",91.25762939],
    [360685,"2020-12-31T22:30:04",91.25762939],
    [360686,"2020-12-31T22:30:12",91.23626709],
    [360687,"2020-12-31T22:33:09",91.24237061],
    [360688,"2020-12-31T22:33:18",91.30036926],
    [360689,"2020-12-31T22:36:16",91.27594757],
    [360690,"2020-12-31T22:36:19",91.26068115],
    [360691,"2020-12-31T22:39:18",91.30342102],
    [360692,"2020-12-31T22:39:26",91.28510284],
    [360693,"2020-12-31T22:42:24",91.25762939],
    [360694,"2020-12-31T22:42:31",91.26984406],
    [360695,"2020-12-31T22:45:27",91.23931885],
    [360696,"2020-12-31T22:45:39",91.21489716],
    [360697,"2020-12-31T22:48:38",91.25762939],
    [360698,"2020-12-31T22:48:41",91.2332077],
    [360699,"2020-12-31T22:51:39",91.24237061],
    [360700,"2020-12-31T22:52:04",91.29425812],
    [360701,"2020-12-31T22:54:45",91.25762939],
    [360702,"2020-12-31T22:55:07",91.24237061],
    [360703,"2020-12-31T22:58:32",91.24237061],
    [360704,"2020-12-31T22:58:49",91.25762939],
    [360705,"2020-12-31T23:01:46",91.25762939],
    [360706,"2020-12-31T23:02:35",91.23931885],
    [360707,"2020-12-31T23:05:35",91.2118454],
    [360708,"2020-12-31T23:05:44",91.25457764],
    [360709,"2020-12-31T23:08:40",91.19963074],
    [360710,"2020-12-31T23:08:54",91.22100067],
    [360711,"2020-12-31T23:11:54",91.2118454],
    [360712,"2020-12-31T23:11:59",91.19657898],
    [360713,"2020-12-31T23:14:59",91.21794891],
    [360714,"2020-12-31T23:15:23",91.24847412],
    [360715,"2020-12-31T23:17:58",91.25457764],
    [360716,"2020-12-31T23:18:24",91.23626709],
    [360717,"2020-12-31T23:21:00",91.33394623],
    [360718,"2020-12-31T23:21:38",91.2973175],
    [360719,"2020-12-31T23:24:01",91.24847412],
    [360720,"2020-12-31T23:24:40",91.23626709],
    [360721,"2020-12-31T23:27:39",91.19352722],
    [360722,"2020-12-31T23:27:44",91.15995026],
    [360723,"2020-12-31T23:30:44",91.16910553],
    [360724,"2020-12-31T23:30:49",91.14774323],
    [360725,"2020-12-31T23:33:47",91.01953888],
    [360726,"2020-12-31T23:34:05",91.03784943],
    [360727,"2020-12-31T23:37:01",90.97374725],
    [360728,"2020-12-31T23:37:12",90.95543671],
    [360729,"2020-12-31T23:40:03",90.93101501],
    [360730,"2020-12-31T23:40:36",90.9157486],
    [360731,"2020-12-31T23:43:11",90.84859467],
    [360732,"2020-12-31T23:43:49",90.8150177],
    [360733,"2020-12-31T23:46:49",90.80281067],
    [360734,"2020-12-31T23:47:01",90.78449249],
    [360735,"2020-12-31T23:49:27",90.83943939],
    [360736,"2020-12-31T23:50:08",90.85164642],
    [360737,"2020-12-31T23:53:06",90.88827515],
    [360738,"2020-12-31T23:53:13",90.8699646],
    [360739,"2020-12-31T23:56:07",90.69291687],
    [360740,"2020-12-31T23:56:18",90.67154694],
    [360741,"2020-12-31T23:59:07",90.77228546],
    [360742,"2020-12-31T23:59:59",90.80281067]
]}